date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,22.25,22.37,22.17,22.26,342110.762800418,6.7083,6.7444,6.6841,6.7113,342110.7628
2005-01-03 09:40:00,22.26,22.36,22.26,22.31,214420.06269592475,6.7113,6.7414,6.7113,6.7264,214420.0627
2005-01-03 09:50:00,22.32,22.36,22.28,22.34,170114.9425287356,6.7294,6.7414,6.7173,6.7354,170114.9425
2005-01-03 10:00:00,22.34,22.37,22.28,22.3,259143.15569487985,6.7354,6.7444,6.7173,6.7233,259143.1557
2005-01-03 10:10:00,22.31,22.34,22.27,22.27,177638.45350052245,6.7264,6.7354,6.7143,6.7143,177638.4535
2005-01-03 10:20:00,22.27,22.33,22.25,22.32,197910.13584117035,6.7143,6.7324,6.7083,6.7294,197910.1358
2005-01-03 10:30:00,22.31,22.32,22.27,22.31,285893.4169278997,6.7264,6.7294,6.7143,6.7264,285893.4169
2005-01-03 10:40:00,22.31,22.32,22.28,22.3,256844.3051201672,6.7264,6.7294,6.7173,6.7233,256844.3051
2005-01-03 10:50:00,22.3,22.3,22.29,22.29,242215.25600835943,6.7233,6.7233,6.7203,6.7203,242215.256
2005-01-03 11:00:00,22.29,22.3,22.27,22.28,197492.1630094044,6.7203,6.7233,6.7143,6.7173,197492.163
2005-01-03 11:10:00,22.28,22.3,22.28,22.29,168652.03761755486,6.7173,6.7233,6.7173,6.7203,168652.0376
2005-01-03 11:20:00,22.29,22.32,22.28,22.3,151724.13793103446,6.7203,6.7294,6.7173,6.7233,151724.1379
2005-01-03 11:30:00,22.29,22.36,22.29,22.33,143364.68129571577,6.7203,6.7414,6.7203,6.7324,143364.6813
2005-01-03 11:40:00,22.33,22.37,22.33,22.37,78578.89237199581,6.7324,6.7444,6.7324,6.7444,78578.8924
2005-01-03 11:50:00,22.37,22.38,22.35,22.37,84221.52560083594,6.7444,6.7475,6.7384,6.7444,84221.5256
2005-01-03 12:00:00,22.36,22.38,22.34,22.37,87356.32183908045,6.7414,6.7475,6.7354,6.7444,87356.3218
2005-01-03 12:10:00,22.37,22.39,22.35,22.35,82758.62068965517,6.7444,6.7505,6.7384,6.7384,82758.6207
2005-01-03 12:20:00,22.35,22.37,22.35,22.36,89237.19958202717,6.7384,6.7444,6.7384,6.7414,89237.1996
2005-01-03 12:30:00,22.36,22.38,22.36,22.37,55590.38662486938,6.7414,6.7475,6.7414,6.7444,55590.3866
2005-01-03 12:40:00,22.37,22.39,22.37,22.38,58098.223615465,6.7444,6.7505,6.7444,6.7475,58098.2236
2005-01-03 12:50:00,22.37,22.4,22.37,22.4,52037.61755485893,6.7444,6.7535,6.7444,6.7535,52037.6176
2005-01-03 13:00:00,22.4,22.4,22.37,22.37,193312.43469174503,6.7535,6.7535,6.7444,6.7444,193312.4347
2005-01-03 13:10:00,22.37,22.37,22.34,22.37,135005.22466039707,6.7444,6.7444,6.7354,6.7444,135005.2247
2005-01-03 13:20:00,22.37,22.38,22.27,22.28,125182.8631138976,6.7444,6.7475,6.7143,6.7173,125182.8631
2005-01-03 13:30:00,22.28,22.31,22.28,22.31,82340.64785788923,6.7173,6.7264,6.7173,6.7264,82340.6479
2005-01-03 13:40:00,22.31,22.33,22.28,22.28,109299.89550679206,6.7264,6.7324,6.7173,6.7173,109299.8955
2005-01-03 13:50:00,22.28,22.32,22.27,22.27,62277.95193312434,6.7173,6.7294,6.7143,6.7143,62277.9519
2005-01-03 14:00:00,22.27,22.31,22.27,22.28,55172.41379310345,6.7143,6.7264,6.7143,6.7173,55172.4138
2005-01-03 14:10:00,22.28,22.34,22.27,22.31,86102.40334378266,6.7173,6.7354,6.7143,6.7264,86102.4033
2005-01-03 14:20:00,22.31,22.31,22.29,22.3,94043.88714733542,6.7264,6.7264,6.7203,6.7233,94043.8871
2005-01-03 14:30:00,22.29,22.33,22.29,22.31,92789.9686520376,6.7203,6.7324,6.7203,6.7264,92789.9687
2005-01-03 14:40:00,22.31,22.32,22.29,22.31,76071.0553814002,6.7264,6.7294,6.7203,6.7264,76071.0554
2005-01-03 14:50:00,22.31,22.34,22.31,22.31,156948.79832810868,6.7264,6.7354,6.7264,6.7264,156948.7983
2005-01-03 15:00:00,22.31,22.31,22.29,22.29,92163.00940438872,6.7264,6.7264,6.7203,6.7203,92163.0094
2005-01-03 15:10:00,22.3,22.31,22.26,22.27,194775.3396029258,6.7233,6.7264,6.7113,6.7143,194775.3396
2005-01-03 15:20:00,22.27,22.31,22.26,22.3,163427.37722048067,6.7143,6.7264,6.7113,6.7233,163427.3772
2005-01-03 15:30:00,22.3,22.31,22.29,22.3,220480.6687565308,6.7233,6.7264,6.7203,6.7233,220480.6688
2005-01-03 15:40:00,22.3,22.32,22.29,22.31,255590.38662486937,6.7233,6.7294,6.7203,6.7264,255590.3866
2005-01-03 15:50:00,22.31,22.34,22.29,22.33,714106.5830721003,6.7264,6.7354,6.7203,6.7324,714106.5831
2005-01-04 09:30:00,22.34,22.36,22.29,22.29,323510.97178683383,6.7354,6.7414,6.7203,6.7203,323510.9718
2005-01-04 09:40:00,22.3,22.32,22.29,22.31,219226.750261233,6.7233,6.7294,6.7203,6.7264,219226.7503
2005-01-04 09:50:00,22.31,22.31,22.25,22.25,134796.2382445141,6.7264,6.7264,6.7083,6.7083,134796.2382
2005-01-04 10:00:00,22.24,22.27,22.23,22.26,209404.3887147336,6.7053,6.7143,6.7022,6.7113,209404.3887
2005-01-04 10:10:00,22.27,22.27,22.24,22.26,304075.2351097179,6.7143,6.7143,6.7053,6.7113,304075.2351
2005-01-04 10:20:00,22.25,22.26,22.17,22.18,414002.0898641588,6.7083,6.7113,6.6841,6.6872,414002.0899
2005-01-04 10:30:00,22.18,22.18,22.09,22.15,295297.80564263323,6.6872,6.6872,6.66,6.6781,295297.8056
2005-01-04 10:40:00,22.14,22.17,22.14,22.16,233019.85370950887,6.6751,6.6841,6.6751,6.6811,233019.8537
2005-01-04 10:50:00,22.17,22.2,22.15,22.17,104911.18077324974,6.6841,6.6932,6.6781,6.6841,104911.1808
2005-01-04 11:00:00,22.18,22.18,22.13,22.16,200000.0,6.6872,6.6872,6.6721,6.6811,200000.0
2005-01-04 11:10:00,22.16,22.16,22.13,22.13,141901.776384535,6.6811,6.6811,6.6721,6.6721,141901.7764
2005-01-04 11:20:00,22.13,22.14,22.1,22.13,186833.85579937304,6.6721,6.6751,6.663,6.6721,186833.8558
2005-01-04 11:30:00,22.13,22.13,22.1,22.12,85475.44409613375,6.6721,6.6721,6.663,6.6691,85475.4441
2005-01-04 11:40:00,22.11,22.11,22.08,22.1,96342.73772204808,6.6661,6.6661,6.657,6.663,96342.7377
2005-01-04 11:50:00,22.1,22.17,22.1,22.15,242424.2424242424,6.663,6.6841,6.663,6.6781,242424.2424
2005-01-04 12:00:00,22.15,22.16,22.13,22.13,302403.3437826541,6.6781,6.6811,6.6721,6.6721,302403.3438
2005-01-04 12:10:00,22.14,22.14,22.09,22.11,109508.88192267502,6.6751,6.6751,6.66,6.6661,109508.8819
2005-01-04 12:20:00,22.11,22.14,22.1,22.13,98432.60188087774,6.6661,6.6751,6.663,6.6721,98432.6019
2005-01-04 12:30:00,22.13,22.15,22.11,22.12,104911.18077324974,6.6721,6.6781,6.6661,6.6691,104911.1808
2005-01-04 12:40:00,22.12,22.15,22.11,22.15,74817.1368861024,6.6691,6.6781,6.6661,6.6781,74817.1369
2005-01-04 12:50:00,22.15,22.15,22.06,22.06,81713.68861024034,6.6781,6.6781,6.651,6.651,81713.6886
2005-01-04 13:00:00,22.06,22.12,22.06,22.09,196656.2173458725,6.651,6.6691,6.651,6.66,196656.2173
2005-01-04 13:10:00,22.09,22.12,22.09,22.11,85266.45768025078,6.66,6.6691,6.66,6.6661,85266.4577
2005-01-04 13:20:00,22.11,22.12,22.08,22.1,106792.05851619644,6.6661,6.6691,6.657,6.663,106792.0585
2005-01-04 13:30:00,22.11,22.11,22.09,22.1,71891.32706374086,6.6661,6.6661,6.66,6.663,71891.3271
2005-01-04 13:40:00,22.1,22.12,22.08,22.1,74190.1776384535,6.663,6.6691,6.657,6.663,74190.1776
2005-01-04 13:50:00,22.1,22.12,22.09,22.11,75653.08254963427,6.663,6.6691,6.66,6.6661,75653.0825
2005-01-04 14:00:00,22.11,22.11,22.04,22.06,216509.9268547544,6.6661,6.6661,6.645,6.651,216509.9269
2005-01-04 14:10:00,22.06,22.09,22.06,22.08,156321.83908045976,6.651,6.66,6.651,6.657,156321.8391
2005-01-04 14:20:00,22.08,22.1,22.03,22.03,140229.88505747126,6.657,6.663,6.6419,6.6419,140229.8851
2005-01-04 14:30:00,22.03,22.03,22.01,22.02,219435.736677116,6.6419,6.6419,6.6359,6.6389,219435.7367
2005-01-04 14:40:00,22.02,22.05,21.99,22.01,198746.0815047022,6.6389,6.648,6.6299,6.6359,198746.0815
2005-01-04 14:50:00,22.01,22.05,22.01,22.05,159456.63531870427,6.6359,6.648,6.6359,6.648,159456.6353
2005-01-04 15:00:00,22.05,22.07,22.05,22.05,171368.86102403342,6.648,6.654,6.648,6.648,171368.861
2005-01-04 15:10:00,22.05,22.07,22.04,22.06,187042.842215256,6.648,6.654,6.645,6.651,187042.8422
2005-01-04 15:20:00,22.06,22.06,22.03,22.05,211285.26645768023,6.651,6.651,6.6419,6.648,211285.2665
2005-01-04 15:30:00,22.04,22.07,22.03,22.06,261442.00626959247,6.645,6.654,6.6419,6.651,261442.0063
2005-01-04 15:40:00,22.06,22.1,22.05,22.06,290073.14524555905,6.651,6.663,6.648,6.651,290073.1452
2005-01-04 15:50:00,22.06,22.07,22.04,22.07,547962.3824451411,6.651,6.654,6.645,6.654,547962.3824
2005-01-05 09:30:00,22.2,22.22,22.15,22.17,346917.4503657262,6.6932,6.6992,6.6781,6.6841,346917.4504
2005-01-05 09:40:00,22.17,22.18,22.13,22.16,226750.26123301985,6.6841,6.6872,6.6721,6.6811,226750.2612
2005-01-05 09:50:00,22.16,22.16,22.03,22.04,142946.70846394985,6.6811,6.6811,6.6419,6.645,142946.7085
2005-01-05 10:00:00,22.04,22.12,22.03,22.1,156321.83908045976,6.645,6.6691,6.6419,6.663,156321.8391
2005-01-05 10:10:00,22.12,22.13,22.09,22.11,71264.36781609195,6.6691,6.6721,6.66,6.6661,71264.3678
2005-01-05 10:20:00,22.11,22.12,22.06,22.07,127063.7408568443,6.6661,6.6691,6.651,6.654,127063.7409
2005-01-05 10:30:00,22.06,22.1,22.04,22.06,148589.34169278995,6.651,6.663,6.645,6.651,148589.3417
2005-01-05 10:40:00,22.06,22.08,22.03,22.04,71055.38140020898,6.651,6.657,6.6419,6.645,71055.3814
2005-01-05 10:50:00,22.04,22.04,22.02,22.03,161128.52664576803,6.645,6.645,6.6389,6.6419,161128.5266
2005-01-05 11:00:00,22.03,22.12,22.02,22.11,261859.9791013584,6.6419,6.6691,6.6389,6.6661,261859.9791
2005-01-05 11:10:00,22.11,22.12,22.08,22.09,123301.98537095088,6.6661,6.6691,6.657,6.66,123301.9854
2005-01-05 11:20:00,22.09,22.09,22.05,22.05,144200.62695924763,6.66,6.66,6.648,6.648,144200.627
2005-01-05 11:30:00,22.05,22.1,22.05,22.07,108881.92267502612,6.648,6.663,6.648,6.654,108881.9227
2005-01-05 11:40:00,22.07,22.1,22.06,22.09,160501.5673981191,6.654,6.663,6.651,6.66,160501.5674
2005-01-05 11:50:00,22.1,22.1,22.06,22.08,110553.81400208986,6.663,6.663,6.651,6.657,110553.814
2005-01-05 12:00:00,22.08,22.08,22.04,22.05,46394.984326018806,6.657,6.657,6.645,6.648,46394.9843
2005-01-05 12:10:00,22.05,22.06,22.03,22.03,74399.16405433646,6.648,6.651,6.6419,6.6419,74399.1641
2005-01-05 12:20:00,22.04,22.09,22.01,22.01,173876.69801462904,6.645,6.66,6.6359,6.6359,173876.698
2005-01-05 12:30:00,22.01,22.01,21.95,21.97,130407.52351097178,6.6359,6.6359,6.6178,6.6239,130407.5235
2005-01-05 12:40:00,21.96,22.0,21.94,21.99,95088.81922675026,6.6208,6.6329,6.6148,6.6299,95088.8192
2005-01-05 12:50:00,21.99,22.02,21.96,21.99,132288.40125391848,6.6299,6.6389,6.6208,6.6299,132288.4013
2005-01-05 13:00:00,21.99,22.04,21.98,22.03,101567.39811912226,6.6299,6.645,6.6269,6.6419,101567.3981
2005-01-05 13:10:00,22.03,22.04,22.02,22.02,232392.89446186,6.6419,6.645,6.6389,6.6389,232392.8945
2005-01-05 13:20:00,22.03,22.07,22.03,22.03,81922.6750261233,6.6419,6.654,6.6419,6.6419,81922.675
2005-01-05 13:30:00,22.03,22.08,22.03,22.06,75862.06896551723,6.6419,6.657,6.6419,6.651,75862.069
2005-01-05 13:40:00,22.05,22.05,22.03,22.05,62277.95193312434,6.648,6.648,6.6419,6.648,62277.9519
2005-01-05 13:50:00,22.05,22.07,22.03,22.05,101149.42528735632,6.648,6.654,6.6419,6.648,101149.4253
2005-01-05 14:00:00,22.05,22.06,22.05,22.06,59561.12852664576,6.648,6.651,6.648,6.651,59561.1285
2005-01-05 14:10:00,22.05,22.06,22.03,22.04,66039.70741901777,6.648,6.651,6.6419,6.645,66039.7074
2005-01-05 14:20:00,22.03,22.04,22.01,22.02,66457.6802507837,6.6419,6.645,6.6359,6.6389,66457.6803
2005-01-05 14:30:00,22.03,22.04,22.01,22.01,142737.72204806688,6.6419,6.645,6.6359,6.6359,142737.722
2005-01-05 14:40:00,22.01,22.02,21.99,22.01,95088.81922675026,6.6359,6.6389,6.6299,6.6359,95088.8192
2005-01-05 14:50:00,22.01,22.01,21.96,21.96,157784.74399164054,6.6359,6.6359,6.6208,6.6208,157784.744
2005-01-05 15:00:00,21.97,21.99,21.92,21.93,419644.72309299896,6.6239,6.6299,6.6088,6.6118,419644.7231
2005-01-05 15:10:00,21.95,21.98,21.94,21.96,150888.1922675026,6.6178,6.6269,6.6148,6.6208,150888.1923
2005-01-05 15:20:00,21.97,21.97,21.92,21.92,174294.670846395,6.6239,6.6239,6.6088,6.6088,174294.6708
2005-01-05 15:30:00,21.92,21.93,21.88,21.89,219853.7095088819,6.6088,6.6118,6.5967,6.5997,219853.7095
2005-01-05 15:40:00,21.88,21.91,21.87,21.89,214838.0355276907,6.5967,6.6058,6.5937,6.5997,214838.0355
2005-01-05 15:50:00,21.89,21.91,21.85,21.86,309508.881922675,6.5997,6.6058,6.5877,6.5907,309508.8819
2005-01-06 09:30:00,21.96,22.15,21.95,22.09,498014.6290491118,6.6208,6.6781,6.6178,6.66,498014.629
2005-01-06 09:40:00,22.09,22.13,22.06,22.12,352560.0835945663,6.66,6.6721,6.651,6.6691,352560.0836
2005-01-06 09:50:00,22.11,22.14,22.11,22.13,369696.96969696967,6.6661,6.6751,6.6661,6.6721,369696.9697
2005-01-06 10:00:00,22.13,22.15,22.13,22.15,125182.8631138976,6.6721,6.6781,6.6721,6.6781,125182.8631
2005-01-06 10:10:00,22.15,22.2,22.15,22.15,196865.2037617555,6.6781,6.6932,6.6781,6.6781,196865.2038
2005-01-06 10:20:00,22.18,22.21,22.15,22.19,188923.7199582027,6.6872,6.6962,6.6781,6.6902,188923.72
2005-01-06 10:30:00,22.19,22.23,22.19,22.23,168234.0647857889,6.6902,6.7022,6.6902,6.7022,168234.0648
2005-01-06 10:40:00,22.23,22.28,22.23,22.28,220062.69592476488,6.7022,6.7173,6.7022,6.7173,220062.6959
2005-01-06 10:50:00,22.28,22.31,22.25,22.31,423615.4649947753,6.7173,6.7264,6.7083,6.7264,423615.465
2005-01-06 11:00:00,22.31,22.37,22.3,22.37,332079.41483803553,6.7264,6.7444,6.7233,6.7444,332079.4148
2005-01-06 11:10:00,22.37,22.37,22.31,22.34,226959.2476489028,6.7444,6.7444,6.7264,6.7354,226959.2476
2005-01-06 11:20:00,22.34,22.43,22.34,22.43,300104.4932079415,6.7354,6.7625,6.7354,6.7625,300104.4932
2005-01-06 11:30:00,22.43,22.44,22.37,22.37,339602.92580982234,6.7625,6.7656,6.7444,6.7444,339602.9258
2005-01-06 11:40:00,22.38,22.39,22.34,22.37,212748.17136886105,6.7475,6.7505,6.7354,6.7444,212748.1714
2005-01-06 11:50:00,22.37,22.37,22.33,22.33,119122.25705329153,6.7444,6.7444,6.7324,6.7324,119122.2571
2005-01-06 12:00:00,22.34,22.38,22.33,22.35,190804.5977011494,6.7354,6.7475,6.7324,6.7384,190804.5977
2005-01-06 12:10:00,22.35,22.37,22.34,22.36,97387.66980146292,6.7384,6.7444,6.7354,6.7414,97387.6698
2005-01-06 12:20:00,22.37,22.37,22.34,22.35,92163.00940438872,6.7444,6.7444,6.7354,6.7384,92163.0094
2005-01-06 12:30:00,22.35,22.35,22.28,22.3,228213.16614420063,6.7384,6.7384,6.7173,6.7233,228213.1661
2005-01-06 12:40:00,22.3,22.31,22.28,22.3,233437.8265412748,6.7233,6.7264,6.7173,6.7233,233437.8265
2005-01-06 12:50:00,22.3,22.31,22.27,22.28,107628.00417972832,6.7233,6.7264,6.7143,6.7173,107628.0042
2005-01-06 13:00:00,22.28,22.32,22.27,22.31,260188.08777429463,6.7173,6.7294,6.7143,6.7264,260188.0878
2005-01-06 13:10:00,22.31,22.33,22.3,22.33,185579.93730407525,6.7264,6.7324,6.7233,6.7324,185579.9373
2005-01-06 13:20:00,22.33,22.41,22.33,22.37,254127.4817136886,6.7324,6.7565,6.7324,6.7444,254127.4817
2005-01-06 13:30:00,22.36,22.4,22.36,22.4,377847.4399164054,6.7414,6.7535,6.7414,6.7535,377847.4399
2005-01-06 13:40:00,22.41,22.44,22.39,22.42,247648.90282131665,6.7565,6.7656,6.7505,6.7595,247648.9028
2005-01-06 13:50:00,22.42,22.42,22.38,22.39,233646.8129571578,6.7595,6.7595,6.7475,6.7505,233646.813
2005-01-06 14:00:00,22.39,22.39,22.37,22.38,213375.1306165099,6.7505,6.7505,6.7444,6.7475,213375.1306
2005-01-06 14:10:00,22.38,22.38,22.35,22.37,192267.5026123302,6.7475,6.7475,6.7384,6.7444,192267.5026
2005-01-06 14:20:00,22.37,22.38,22.34,22.34,182654.1274817137,6.7444,6.7475,6.7354,6.7354,182654.1275
2005-01-06 14:30:00,22.35,22.35,22.32,22.33,137095.08881922674,6.7384,6.7384,6.7294,6.7324,137095.0888
2005-01-06 14:40:00,22.33,22.34,22.31,22.32,244932.079414838,6.7324,6.7354,6.7264,6.7294,244932.0794
2005-01-06 14:50:00,22.32,22.34,22.3,22.31,270219.4357366771,6.7294,6.7354,6.7233,6.7264,270219.4357
2005-01-06 15:00:00,22.31,22.32,22.27,22.28,377220.4806687565,6.7264,6.7294,6.7143,6.7173,377220.4807
2005-01-06 15:10:00,22.28,22.29,22.26,22.28,313479.6238244514,6.7173,6.7203,6.7113,6.7173,313479.6238
2005-01-06 15:20:00,22.28,22.29,22.27,22.29,266248.69383490074,6.7173,6.7203,6.7143,6.7203,266248.6938
2005-01-06 15:30:00,22.29,22.31,22.27,22.28,361337.51306165097,6.7203,6.7264,6.7143,6.7173,361337.5131
2005-01-06 15:40:00,22.29,22.33,22.29,22.32,453709.5088819226,6.7203,6.7324,6.7203,6.7294,453709.5089
2005-01-06 15:50:00,22.33,22.37,22.32,22.34,903866.2486938348,6.7324,6.7444,6.7294,6.7354,903866.2487
2005-01-07 09:30:00,22.39,22.39,22.25,22.26,249947.7533960293,6.7505,6.7505,6.7083,6.7113,249947.7534
2005-01-07 09:40:00,22.26,22.33,22.26,22.3,169278.99686520375,6.7113,6.7324,6.7113,6.7233,169278.9969
2005-01-07 09:50:00,22.3,22.41,22.3,22.4,151724.13793103446,6.7233,6.7565,6.7233,6.7535,151724.1379
2005-01-07 10:00:00,22.4,22.49,22.4,22.45,522675.02612330194,6.7535,6.7806,6.7535,6.7686,522675.0261
2005-01-07 10:10:00,22.45,22.47,22.39,22.46,204597.7011494253,6.7686,6.7746,6.7505,6.7716,204597.7011
2005-01-07 10:20:00,22.46,22.46,22.36,22.4,271264.3678160919,6.7716,6.7716,6.7414,6.7535,271264.3678
2005-01-07 10:30:00,22.4,22.42,22.38,22.4,244096.13375130616,6.7535,6.7595,6.7475,6.7535,244096.1338
2005-01-07 10:40:00,22.4,22.42,22.39,22.4,291118.0773249739,6.7535,6.7595,6.7505,6.7535,291118.0773
2005-01-07 10:50:00,22.4,22.41,22.37,22.39,142528.7356321839,6.7535,6.7565,6.7444,6.7505,142528.7356
2005-01-07 11:00:00,22.38,22.43,22.38,22.43,415256.0083594566,6.7475,6.7625,6.7475,6.7625,415256.0084
2005-01-07 11:10:00,22.44,22.45,22.42,22.43,442424.2424242424,6.7656,6.7686,6.7595,6.7625,442424.2424
2005-01-07 11:20:00,22.43,22.53,22.42,22.53,272309.2998955068,6.7625,6.7927,6.7595,6.7927,272309.2999
2005-01-07 11:30:00,22.53,22.54,22.48,22.49,200626.9592476489,6.7927,6.7957,6.7776,6.7806,200626.9592
2005-01-07 11:40:00,22.49,22.49,22.47,22.47,310971.7868338558,6.7806,6.7806,6.7746,6.7746,310971.7868
2005-01-07 11:50:00,22.48,22.49,22.47,22.49,342946.70846394985,6.7776,6.7806,6.7746,6.7806,342946.7085
2005-01-07 12:00:00,22.49,22.53,22.48,22.51,433855.79937304073,6.7806,6.7927,6.7776,6.7867,433855.7994
2005-01-07 12:10:00,22.52,22.55,22.5,22.53,473145.24555903865,6.7897,6.7987,6.7836,6.7927,473145.2456
2005-01-07 12:20:00,22.53,22.54,22.52,22.53,146917.45036572622,6.7927,6.7957,6.7897,6.7927,146917.4504
2005-01-07 12:30:00,22.53,22.63,22.53,22.63,446812.9571577847,6.7927,6.8228,6.7927,6.8228,446812.9572
2005-01-07 12:40:00,22.61,22.61,22.6,22.61,401671.8913270637,6.8168,6.8168,6.8138,6.8168,401671.8913
2005-01-07 12:50:00,22.61,22.61,22.58,22.59,269174.50365726225,6.8168,6.8168,6.8078,6.8108,269174.5037
2005-01-07 13:00:00,22.59,22.59,22.58,22.58,77324.97387669802,6.8108,6.8108,6.8078,6.8078,77324.9739
2005-01-07 13:10:00,22.57,22.57,22.54,22.57,80250.78369905955,6.8047,6.8047,6.7957,6.8047,80250.7837
2005-01-07 13:20:00,22.57,22.59,22.56,22.58,62486.93834900732,6.8047,6.8108,6.8017,6.8078,62486.9383
2005-01-07 13:30:00,22.58,22.59,22.57,22.57,132706.37408568442,6.8078,6.8108,6.8047,6.8047,132706.3741
2005-01-07 13:40:00,22.57,22.59,22.57,22.58,75235.10971786834,6.8047,6.8108,6.8047,6.8078,75235.1097
2005-01-07 13:50:00,22.58,22.59,22.57,22.59,268965.5172413793,6.8078,6.8108,6.8047,6.8108,268965.5172
2005-01-07 14:00:00,22.59,22.62,22.59,22.6,259352.1421107628,6.8108,6.8198,6.8108,6.8138,259352.1421
2005-01-07 14:10:00,22.6,22.61,22.59,22.59,160919.54022988505,6.8138,6.8168,6.8108,6.8108,160919.5402
2005-01-07 14:20:00,22.59,22.59,22.59,22.59,116196.44723093,6.8108,6.8108,6.8108,6.8108,116196.4472
2005-01-07 14:30:00,22.59,22.59,22.55,22.55,272936.2591431557,6.8108,6.8108,6.7987,6.7987,272936.2591
2005-01-07 14:40:00,22.55,22.58,22.54,22.56,198119.1222570533,6.7987,6.8078,6.7957,6.8017,198119.1223
2005-01-07 14:50:00,22.56,22.58,22.55,22.58,199791.01358411703,6.8017,6.8078,6.7987,6.8078,199791.0136
2005-01-07 15:00:00,22.58,22.59,22.57,22.57,333960.2925809822,6.8078,6.8108,6.8047,6.8047,333960.2926
2005-01-07 15:10:00,22.57,22.59,22.57,22.58,256426.3322884013,6.8047,6.8108,6.8047,6.8078,256426.3323
2005-01-07 15:20:00,22.59,22.63,22.58,22.63,389968.6520376175,6.8108,6.8228,6.8078,6.8228,389968.652
2005-01-07 15:30:00,22.63,22.7,22.62,22.7,556948.7983281086,6.8228,6.8439,6.8198,6.8439,556948.7983
2005-01-07 15:40:00,22.7,22.7,22.67,22.68,522466.039707419,6.8439,6.8439,6.8349,6.8379,522466.0397
2005-01-07 15:50:00,22.68,22.75,22.68,22.74,1583490.0731452454,6.8379,6.859,6.8379,6.856,1583490.0731
2005-01-10 09:30:00,22.72,22.78,22.68,22.78,506583.07210031344,6.85,6.8681,6.8379,6.8681,506583.0721
2005-01-10 09:40:00,22.78,22.85,22.77,22.8,434273.7722048067,6.8681,6.8892,6.865,6.8741,434273.7722
2005-01-10 09:50:00,22.78,22.81,22.74,22.79,399373.0407523511,6.8681,6.8771,6.856,6.8711,399373.0408
2005-01-10 10:00:00,22.79,22.81,22.78,22.79,338975.96656217345,6.8711,6.8771,6.8681,6.8711,338975.9666
2005-01-10 10:10:00,22.78,22.81,22.73,22.79,264158.82967607107,6.8681,6.8771,6.853,6.8711,264158.8297
2005-01-10 10:20:00,22.79,22.89,22.79,22.89,325391.84952978056,6.8711,6.9012,6.8711,6.9012,325391.8495
2005-01-10 10:30:00,22.9,22.94,22.88,22.92,348589.34169279,6.9042,6.9163,6.8982,6.9103,348589.3417
2005-01-10 10:40:00,22.92,22.94,22.9,22.93,211912.22570532915,6.9103,6.9163,6.9042,6.9133,211912.2257
2005-01-10 10:50:00,22.92,22.93,22.9,22.9,187669.8014629049,6.9103,6.9133,6.9042,6.9042,187669.8015
2005-01-10 11:00:00,22.9,22.93,22.9,22.93,282967.60710553813,6.9042,6.9133,6.9042,6.9133,282967.6071
2005-01-10 11:10:00,22.93,22.94,22.87,22.91,296551.724137931,6.9133,6.9163,6.8952,6.9073,296551.7241
2005-01-10 11:20:00,22.91,22.93,22.9,22.93,196447.2309299896,6.9073,6.9133,6.9042,6.9133,196447.2309
2005-01-10 11:30:00,22.94,22.94,22.92,22.92,133542.3197492163,6.9163,6.9163,6.9103,6.9103,133542.3197
2005-01-10 11:40:00,22.92,22.94,22.92,22.93,107210.03134796236,6.9103,6.9163,6.9103,6.9133,107210.0313
2005-01-10 11:50:00,22.92,22.94,22.92,22.92,117659.35214211076,6.9103,6.9163,6.9103,6.9103,117659.3521
2005-01-10 12:00:00,22.93,22.94,22.92,22.93,109508.88192267502,6.9133,6.9163,6.9103,6.9133,109508.8819
2005-01-10 12:10:00,22.93,22.94,22.92,22.92,98641.5882967607,6.9133,6.9163,6.9103,6.9103,98641.5883
2005-01-10 12:20:00,22.92,22.94,22.92,22.93,131034.48275862068,6.9103,6.9163,6.9103,6.9133,131034.4828
2005-01-10 12:30:00,22.92,22.96,22.92,22.96,168652.03761755486,6.9103,6.9223,6.9103,6.9223,168652.0376
2005-01-10 12:40:00,22.96,22.96,22.92,22.94,167607.10553814002,6.9223,6.9223,6.9103,6.9163,167607.1055
2005-01-10 12:50:00,22.94,22.97,22.93,22.97,138557.99373040753,6.9163,6.9253,6.9133,6.9253,138557.9937
2005-01-10 13:00:00,22.97,22.98,22.96,22.97,388505.7471264368,6.9253,6.9284,6.9223,6.9253,388505.7471
2005-01-10 13:10:00,22.98,23.04,22.97,23.02,189759.66562173457,6.9284,6.9465,6.9253,6.9404,189759.6656
2005-01-10 13:20:00,23.02,23.03,23.01,23.03,238035.5276907001,6.9404,6.9434,6.9374,6.9434,238035.5277
2005-01-10 13:30:00,23.03,23.03,23.02,23.03,138349.00731452456,6.9434,6.9434,6.9404,6.9434,138349.0073
2005-01-10 13:40:00,23.03,23.03,23.0,23.0,228631.1389759665,6.9434,6.9434,6.9344,6.9344,228631.139
2005-01-10 13:50:00,23.0,23.04,23.0,23.03,185997.9101358412,6.9344,6.9465,6.9344,6.9434,185997.9101
2005-01-10 14:00:00,23.03,23.03,23.01,23.01,215464.9947753396,6.9434,6.9434,6.9374,6.9374,215464.9948
2005-01-10 14:10:00,23.01,23.01,22.96,23.01,314733.5423197492,6.9374,6.9374,6.9223,6.9374,314733.5423
2005-01-10 14:20:00,23.01,23.04,23.01,23.04,489237.1995820272,6.9374,6.9465,6.9374,6.9465,489237.1996
2005-01-10 14:30:00,23.03,23.04,22.93,22.94,360501.5673981192,6.9434,6.9465,6.9133,6.9163,360501.5674
2005-01-10 14:40:00,22.94,22.95,22.9,22.92,277115.98746081506,6.9163,6.9193,6.9042,6.9103,277115.9875
2005-01-10 14:50:00,22.92,22.94,22.92,22.93,287147.3354231975,6.9103,6.9163,6.9103,6.9133,287147.3354
2005-01-10 15:00:00,22.93,22.97,22.93,22.96,375548.5893416928,6.9133,6.9253,6.9133,6.9223,375548.5893
2005-01-10 15:10:00,22.96,22.97,22.93,22.93,364472.3092998955,6.9223,6.9253,6.9133,6.9133,364472.3093
2005-01-10 15:20:00,22.93,22.93,22.92,22.92,329780.56426332286,6.9133,6.9133,6.9103,6.9103,329780.5643
2005-01-10 15:30:00,22.92,22.93,22.9,22.92,447648.9028213166,6.9103,6.9133,6.9042,6.9103,447648.9028
2005-01-10 15:40:00,22.92,22.97,22.92,22.93,672100.3134796238,6.9103,6.9253,6.9103,6.9133,672100.3135
2005-01-10 15:50:00,22.93,22.95,22.92,22.95,752351.0971786834,6.9133,6.9193,6.9103,6.9193,752351.0972
2005-01-11 09:30:00,22.97,22.97,22.89,22.97,400835.94566353183,6.9253,6.9253,6.9012,6.9253,400835.9457
2005-01-11 09:40:00,22.97,22.97,22.86,22.89,455172.4137931034,6.9253,6.9253,6.8922,6.9012,455172.4138
2005-01-11 09:50:00,22.89,22.89,22.82,22.83,250783.6990595612,6.9012,6.9012,6.8801,6.8831,250783.6991
2005-01-11 10:00:00,22.83,22.83,22.68,22.71,561128.526645768,6.8831,6.8831,6.8379,6.847,561128.5266
2005-01-11 10:10:00,22.71,22.74,22.69,22.72,351306.16509926855,6.847,6.856,6.8409,6.85,351306.1651
2005-01-11 10:20:00,22.72,22.81,22.71,22.8,192894.46185997908,6.85,6.8771,6.847,6.8741,192894.4619
2005-01-11 10:30:00,22.8,22.82,22.77,22.81,252246.60397074188,6.8741,6.8801,6.865,6.8771,252246.604
2005-01-11 10:40:00,22.82,22.82,22.73,22.73,211076.2800417973,6.8801,6.8801,6.853,6.853,211076.28
2005-01-11 10:50:00,22.73,22.73,22.7,22.71,247439.91640543364,6.853,6.853,6.8439,6.847,247439.9164
2005-01-11 11:00:00,22.71,22.71,22.66,22.67,332915.36050156737,6.847,6.847,6.8319,6.8349,332915.3605
2005-01-11 11:10:00,22.66,22.67,22.59,22.59,236154.64994775332,6.8319,6.8349,6.8108,6.8108,236154.6499
2005-01-11 11:20:00,22.59,22.62,22.56,22.62,304493.20794148376,6.8108,6.8198,6.8017,6.8198,304493.2079
2005-01-11 11:30:00,22.62,22.64,22.6,22.63,206478.578892372,6.8198,6.8259,6.8138,6.8228,206478.5789
2005-01-11 11:40:00,22.63,22.66,22.63,22.66,118286.31138975966,6.8228,6.8319,6.8228,6.8319,118286.3114
2005-01-11 11:50:00,22.66,22.67,22.63,22.65,129153.60501567398,6.8319,6.8349,6.8228,6.8289,129153.605
2005-01-11 12:00:00,22.65,22.67,22.61,22.62,136468.12957157785,6.8289,6.8349,6.8168,6.8198,136468.1296
2005-01-11 12:10:00,22.62,22.62,22.59,22.61,137513.0616509927,6.8198,6.8198,6.8108,6.8168,137513.0617
2005-01-11 12:20:00,22.61,22.63,22.6,22.61,147753.3960292581,6.8168,6.8228,6.8138,6.8168,147753.396
2005-01-11 12:30:00,22.61,22.62,22.61,22.61,85266.45768025078,6.8168,6.8198,6.8168,6.8168,85266.4577
2005-01-11 12:40:00,22.62,22.63,22.61,22.63,118913.27063740855,6.8198,6.8228,6.8168,6.8228,118913.2706
2005-01-11 12:50:00,22.63,22.68,22.63,22.67,620480.6687565309,6.8228,6.8379,6.8228,6.8349,620480.6688
2005-01-11 13:00:00,22.66,22.66,22.62,22.64,131452.4555903866,6.8319,6.8319,6.8198,6.8259,131452.4556
2005-01-11 13:10:00,22.64,22.67,22.64,22.66,97596.65621734588,6.8259,6.8349,6.8259,6.8319,97596.6562
2005-01-11 13:20:00,22.66,22.66,22.63,22.65,204179.7283176593,6.8319,6.8319,6.8228,6.8289,204179.7283
2005-01-11 13:30:00,22.64,22.67,22.64,22.64,99477.53396029258,6.8259,6.8349,6.8259,6.8259,99477.534
2005-01-11 13:40:00,22.63,22.63,22.59,22.6,98432.60188087774,6.8228,6.8228,6.8108,6.8138,98432.6019
2005-01-11 13:50:00,22.6,22.69,22.6,22.66,69592.47648902821,6.8138,6.8409,6.8138,6.8319,69592.4765
2005-01-11 14:00:00,22.67,22.7,22.65,22.7,118077.32497387668,6.8349,6.8439,6.8289,6.8439,118077.325
2005-01-11 14:10:00,22.7,22.7,22.65,22.66,125600.83594566352,6.8439,6.8439,6.8289,6.8319,125600.8359
2005-01-11 14:20:00,22.65,22.66,22.63,22.63,118077.32497387668,6.8289,6.8319,6.8228,6.8228,118077.325
2005-01-11 14:30:00,22.62,22.63,22.59,22.6,158202.71682340646,6.8198,6.8228,6.8108,6.8138,158202.7168
2005-01-11 14:40:00,22.6,22.62,22.59,22.61,81086.72936259143,6.8138,6.8198,6.8108,6.8168,81086.7294
2005-01-11 14:50:00,22.61,22.63,22.57,22.59,171577.8474399164,6.8168,6.8228,6.8047,6.8108,171577.8474
2005-01-11 15:00:00,22.59,22.75,22.58,22.75,347962.38244514103,6.8108,6.859,6.8078,6.859,347962.3824
2005-01-11 15:10:00,22.63,22.63,22.59,22.6,221734.58725182863,6.8228,6.8228,6.8108,6.8138,221734.5873
2005-01-11 15:20:00,22.6,22.62,22.59,22.59,167398.11912225705,6.8138,6.8198,6.8108,6.8108,167398.1191
2005-01-11 15:30:00,22.59,22.6,22.56,22.58,268547.54440961336,6.8108,6.8138,6.8017,6.8078,268547.5444
2005-01-11 15:40:00,22.58,22.6,22.55,22.57,280459.7701149425,6.8078,6.8138,6.7987,6.8047,280459.7701
2005-01-11 15:50:00,22.57,22.58,22.54,22.55,386624.86938349006,6.8047,6.8078,6.7957,6.7987,386624.8694
2005-01-12 09:30:00,22.47,22.51,22.45,22.48,407941.4838035528,6.8121,6.8243,6.8061,6.8152,407941.4838
2005-01-12 09:40:00,22.5,22.53,22.49,22.5,150261.2330198537,6.8212,6.8303,6.8182,6.8212,150261.233
2005-01-12 09:50:00,22.5,22.5,22.38,22.39,324137.9310344827,6.8212,6.8212,6.7848,6.7879,324137.931
2005-01-12 10:00:00,22.39,22.71,22.39,22.43,324346.9174503657,6.7879,6.8849,6.7879,6.8,324346.9175
2005-01-12 10:10:00,22.43,22.45,22.42,22.43,199373.04075235108,6.8,6.8061,6.797,6.8,199373.0408
2005-01-12 10:20:00,22.43,22.43,22.38,22.38,211912.22570532915,6.8,6.8,6.7848,6.7848,211912.2257
2005-01-12 10:30:00,22.38,22.38,22.26,22.26,359038.66248693835,6.7848,6.7848,6.7485,6.7485,359038.6625
2005-01-12 10:40:00,22.25,22.31,22.24,22.31,287565.3082549634,6.7454,6.7636,6.7424,6.7636,287565.3083
2005-01-12 10:50:00,22.3,22.32,22.26,22.28,266457.6802507837,6.7606,6.7667,6.7485,6.7545,266457.6803
2005-01-12 11:00:00,22.29,22.3,22.27,22.28,132497.38766980145,6.7576,6.7606,6.7515,6.7545,132497.3877
2005-01-12 11:10:00,22.28,22.34,22.27,22.34,227586.2068965517,6.7545,6.7727,6.7515,6.7727,227586.2069
2005-01-12 11:20:00,22.34,22.38,22.32,22.37,291745.0365726228,6.7727,6.7848,6.7667,6.7818,291745.0366
2005-01-12 11:30:00,22.37,22.41,22.33,22.41,205224.66039707416,6.7818,6.7939,6.7697,6.7939,205224.6604
2005-01-12 11:40:00,22.41,22.41,22.37,22.39,239916.4054336468,6.7939,6.7939,6.7818,6.7879,239916.4054
2005-01-12 11:50:00,22.4,22.41,22.36,22.37,251201.67189132705,6.7909,6.7939,6.7788,6.7818,251201.6719
2005-01-12 12:00:00,22.37,22.37,22.35,22.37,175757.57575757577,6.7818,6.7818,6.7758,6.7818,175757.5758
2005-01-12 12:10:00,22.37,22.37,22.33,22.37,202716.82340647856,6.7818,6.7818,6.7697,6.7818,202716.8234
2005-01-12 12:20:00,22.37,22.38,22.36,22.37,146499.47753396028,6.7818,6.7848,6.7788,6.7818,146499.4775
2005-01-12 12:30:00,22.37,22.38,22.36,22.37,176802.50783699058,6.7818,6.7848,6.7788,6.7818,176802.5078
2005-01-12 12:40:00,22.36,22.39,22.36,22.37,202089.86415882967,6.7788,6.7879,6.7788,6.7818,202089.8642
2005-01-12 12:50:00,22.37,22.38,22.34,22.34,64994.77533960292,6.7818,6.7848,6.7727,6.7727,64994.7753
2005-01-12 13:00:00,22.34,22.37,22.34,22.35,114315.56948798327,6.7727,6.7818,6.7727,6.7758,114315.5695
2005-01-12 13:10:00,22.35,22.35,22.34,22.34,110344.8275862069,6.7758,6.7758,6.7727,6.7727,110344.8276
2005-01-12 13:20:00,22.34,22.34,22.32,22.33,141483.80355276907,6.7727,6.7727,6.7667,6.7697,141483.8036
2005-01-12 13:30:00,22.33,22.33,22.29,22.33,162591.43155694878,6.7697,6.7697,6.7576,6.7697,162591.4316
2005-01-12 13:40:00,22.34,22.35,22.3,22.3,158620.6896551724,6.7727,6.7758,6.7606,6.7606,158620.6897
2005-01-12 13:50:00,22.31,22.31,22.29,22.3,200626.9592476489,6.7636,6.7636,6.7576,6.7606,200626.9592
2005-01-12 14:00:00,22.3,22.31,22.29,22.3,114524.55590386625,6.7606,6.7636,6.7576,6.7606,114524.5559
2005-01-12 14:10:00,22.3,22.32,22.28,22.31,181818.18181818185,6.7606,6.7667,6.7545,6.7636,181818.1818
2005-01-12 14:20:00,22.32,22.33,22.3,22.32,139184.95297805642,6.7667,6.7697,6.7606,6.7667,139184.953
2005-01-12 14:30:00,22.32,22.32,22.29,22.3,160919.54022988505,6.7667,6.7667,6.7576,6.7606,160919.5402
2005-01-12 14:40:00,22.3,22.31,22.26,22.26,206687.56530825497,6.7606,6.7636,6.7485,6.7485,206687.5653
2005-01-12 14:50:00,22.26,22.3,22.26,22.29,194357.36677115987,6.7485,6.7606,6.7485,6.7576,194357.3668
2005-01-12 15:00:00,22.29,22.32,22.29,22.3,194984.3260188088,6.7576,6.7667,6.7576,6.7606,194984.326
2005-01-12 15:10:00,22.3,22.31,22.29,22.29,218390.80459770115,6.7606,6.7636,6.7576,6.7576,218390.8046
2005-01-12 15:20:00,22.28,22.33,22.28,22.32,217345.8725182863,6.7545,6.7697,6.7545,6.7667,217345.8725
2005-01-12 15:30:00,22.32,22.39,22.31,22.39,266457.6802507837,6.7667,6.7879,6.7636,6.7879,266457.6803
2005-01-12 15:40:00,22.39,22.39,22.37,22.39,295088.81922675023,6.7879,6.7879,6.7818,6.7879,295088.8192
2005-01-12 15:50:00,22.39,22.45,22.38,22.45,509090.90909090906,6.7879,6.8061,6.7848,6.8061,509090.9091
2005-01-13 09:30:00,22.46,22.47,22.42,22.45,233437.8265412748,6.8091,6.8121,6.797,6.8061,233437.8265
2005-01-13 09:40:00,22.45,22.47,22.38,22.38,110762.80041797285,6.8061,6.8121,6.7848,6.7848,110762.8004
2005-01-13 09:50:00,22.38,22.4,22.36,22.39,163009.40438871473,6.7848,6.7909,6.7788,6.7879,163009.4044
2005-01-13 10:00:00,22.4,22.4,22.35,22.35,155276.90700104492,6.7909,6.7909,6.7758,6.7758,155276.907
2005-01-13 10:10:00,22.35,22.37,22.34,22.34,112016.71891327064,6.7758,6.7818,6.7727,6.7727,112016.7189
2005-01-13 10:20:00,22.34,22.4,22.32,22.39,155276.90700104492,6.7727,6.7909,6.7667,6.7879,155276.907
2005-01-13 10:30:00,22.4,22.4,22.32,22.36,215047.0219435737,6.7909,6.7909,6.7667,6.7788,215047.0219
2005-01-13 10:40:00,22.35,22.36,22.32,22.33,101358.41170323928,6.7758,6.7788,6.7667,6.7697,101358.4117
2005-01-13 10:50:00,22.33,22.34,22.3,22.32,137722.04806687564,6.7697,6.7727,6.7606,6.7667,137722.0481
2005-01-13 11:00:00,22.32,22.34,22.3,22.33,97596.65621734588,6.7667,6.7727,6.7606,6.7697,97596.6562
2005-01-13 11:10:00,22.33,22.33,22.26,22.3,170114.9425287356,6.7697,6.7697,6.7485,6.7606,170114.9425
2005-01-13 11:20:00,22.3,22.31,22.29,22.3,122466.039707419,6.7606,6.7636,6.7576,6.7606,122466.0397
2005-01-13 11:30:00,22.29,22.3,22.25,22.26,217136.8861024033,6.7576,6.7606,6.7454,6.7485,217136.8861
2005-01-13 11:40:00,22.26,22.26,22.19,22.21,162173.45872518286,6.7485,6.7485,6.7272,6.7333,162173.4587
2005-01-13 11:50:00,22.21,22.24,22.2,22.22,90491.11807732497,6.7333,6.7424,6.7303,6.7363,90491.1181
2005-01-13 12:00:00,22.22,22.22,22.18,22.18,100940.43887147336,6.7363,6.7363,6.7242,6.7242,100940.4389
2005-01-13 12:10:00,22.18,22.22,22.16,22.2,114942.52873563218,6.7242,6.7363,6.7181,6.7303,114942.5287
2005-01-13 12:20:00,22.2,22.21,22.19,22.2,87983.28108672936,6.7303,6.7333,6.7272,6.7303,87983.2811
2005-01-13 12:30:00,22.2,22.2,22.18,22.19,77951.93312434692,6.7303,6.7303,6.7242,6.7272,77951.9331
2005-01-13 12:40:00,22.19,22.2,22.18,22.18,70219.43573667711,6.7272,6.7303,6.7242,6.7242,70219.4357
2005-01-13 12:50:00,22.19,22.21,22.16,22.21,168234.0647857889,6.7272,6.7333,6.7181,6.7333,168234.0648
2005-01-13 13:00:00,22.21,22.22,22.2,22.2,99477.53396029258,6.7333,6.7363,6.7303,6.7303,99477.534
2005-01-13 13:10:00,22.2,22.2,22.19,22.19,180146.29049111807,6.7303,6.7303,6.7272,6.7272,180146.2905
2005-01-13 13:20:00,22.19,22.2,22.19,22.19,100731.45245559038,6.7272,6.7303,6.7272,6.7272,100731.4525
2005-01-13 13:30:00,22.2,22.2,22.19,22.2,152351.09717868338,6.7303,6.7303,6.7272,6.7303,152351.0972
2005-01-13 13:40:00,22.2,22.2,22.17,22.17,86102.40334378266,6.7303,6.7303,6.7212,6.7212,86102.4033
2005-01-13 13:50:00,22.17,22.17,22.14,22.17,298432.60188087774,6.7212,6.7212,6.7121,6.7212,298432.6019
2005-01-13 14:00:00,22.17,22.17,22.15,22.16,168652.03761755486,6.7212,6.7212,6.7151,6.7181,168652.0376
2005-01-13 14:10:00,22.16,22.19,22.15,22.17,127690.7001044932,6.7181,6.7272,6.7151,6.7212,127690.7001
2005-01-13 14:20:00,22.18,22.2,22.17,22.2,136886.10240334377,6.7242,6.7303,6.7212,6.7303,136886.1024
2005-01-13 14:30:00,22.2,22.2,22.14,22.14,189550.6792058516,6.7303,6.7303,6.7121,6.7121,189550.6792
2005-01-13 14:40:00,22.14,22.18,22.14,22.17,159456.63531870427,6.7121,6.7242,6.7121,6.7212,159456.6353
2005-01-13 14:50:00,22.17,22.17,22.15,22.15,212330.19853709507,6.7212,6.7212,6.7151,6.7151,212330.1985
2005-01-13 15:00:00,22.16,22.16,22.11,22.14,228631.1389759665,6.7181,6.7181,6.703,6.7121,228631.139
2005-01-13 15:10:00,22.14,22.16,22.11,22.11,268756.5308254964,6.7121,6.7181,6.703,6.703,268756.5308
2005-01-13 15:20:00,22.12,22.13,22.03,22.04,324555.9038662487,6.706,6.7091,6.6787,6.6818,324555.9039
2005-01-13 15:30:00,22.03,22.1,22.01,22.04,308672.9362591432,6.6787,6.7,6.6727,6.6818,308672.9363
2005-01-13 15:40:00,22.03,22.03,21.93,21.96,624451.4106583071,6.6787,6.6787,6.6484,6.6575,624451.4107
2005-01-13 15:50:00,21.99,22.07,21.97,22.04,761546.499477534,6.6666,6.6909,6.6605,6.6818,761546.4995
2005-01-14 09:30:00,21.89,21.95,21.8,21.85,540020.8986415883,6.6363,6.6545,6.609,6.6242,540020.8986
2005-01-14 09:40:00,21.85,21.88,21.8,21.87,373458.7251828631,6.6242,6.6333,6.609,6.6302,373458.7252
2005-01-14 09:50:00,21.87,21.9,21.85,21.88,410449.3207941484,6.6302,6.6393,6.6242,6.6333,410449.3208
2005-01-14 10:00:00,21.88,21.93,21.83,21.92,541692.7899686521,6.6333,6.6484,6.6181,6.6454,541692.79
2005-01-14 10:10:00,21.9,22.08,21.89,22.08,195611.28526645768,6.6393,6.6939,6.6363,6.6939,195611.2853
2005-01-14 10:20:00,22.07,22.16,22.05,22.14,244514.1065830721,6.6909,6.7181,6.6848,6.7121,244514.1066
2005-01-14 10:30:00,22.14,22.22,22.14,22.16,187042.842215256,6.7121,6.7363,6.7121,6.7181,187042.8422
2005-01-14 10:40:00,22.16,22.21,22.16,22.17,154649.94775339603,6.7181,6.7333,6.7181,6.7212,154649.9478
2005-01-14 10:50:00,22.17,22.21,22.17,22.2,233019.85370950887,6.7212,6.7333,6.7212,6.7303,233019.8537
2005-01-14 11:00:00,22.2,22.23,22.2,22.22,121003.13479623824,6.7303,6.7394,6.7303,6.7363,121003.1348
2005-01-14 11:10:00,22.22,22.23,22.19,22.2,210240.3343782654,6.7363,6.7394,6.7272,6.7303,210240.3344
2005-01-14 11:20:00,22.2,22.2,22.14,22.19,146499.47753396028,6.7303,6.7303,6.7121,6.7272,146499.4775
2005-01-14 11:30:00,22.19,22.2,22.16,22.16,141692.78996865204,6.7272,6.7303,6.7181,6.7181,141692.79
2005-01-14 11:40:00,22.15,22.16,22.07,22.09,231974.92163009403,6.7151,6.7181,6.6909,6.6969,231974.9216
2005-01-14 11:50:00,22.08,22.08,22.04,22.06,137304.07523510972,6.6939,6.6939,6.6818,6.6878,137304.0752
2005-01-14 12:00:00,22.06,22.07,22.03,22.03,292998.95506792056,6.6878,6.6909,6.6787,6.6787,292998.9551
2005-01-14 12:10:00,22.03,22.06,22.02,22.06,218390.80459770115,6.6787,6.6878,6.6757,6.6878,218390.8046
2005-01-14 12:20:00,22.06,22.1,22.05,22.09,199582.02716823405,6.6878,6.7,6.6848,6.6969,199582.0272
2005-01-14 12:30:00,22.11,22.14,22.08,22.12,163636.36363636362,6.703,6.7121,6.6939,6.706,163636.3636
2005-01-14 12:40:00,22.12,22.14,22.1,22.13,184952.9780564264,6.706,6.7121,6.7,6.7091,184952.9781
2005-01-14 12:50:00,22.13,22.15,22.11,22.12,179728.31765935215,6.7091,6.7151,6.703,6.706,179728.3177
2005-01-14 13:00:00,22.12,22.12,22.08,22.09,138140.02089864158,6.706,6.706,6.6939,6.6969,138140.0209
2005-01-14 13:10:00,22.09,22.11,22.09,22.1,197492.1630094044,6.6969,6.703,6.6969,6.7,197492.163
2005-01-14 13:20:00,22.1,22.11,22.09,22.11,66039.70741901777,6.7,6.703,6.6969,6.703,66039.7074
2005-01-14 13:30:00,22.11,22.12,22.08,22.11,317659.3521421108,6.703,6.706,6.6939,6.703,317659.3521
2005-01-14 13:40:00,22.11,22.11,22.09,22.09,245768.0250783699,6.703,6.703,6.6969,6.6969,245768.0251
2005-01-14 13:50:00,22.09,22.1,22.08,22.1,49320.79414838035,6.6969,6.7,6.6939,6.7,49320.7941
2005-01-14 14:00:00,22.1,22.11,22.09,22.1,102194.35736677116,6.7,6.703,6.6969,6.7,102194.3574
2005-01-14 14:10:00,22.1,22.11,22.07,22.07,97178.68338557992,6.7,6.703,6.6909,6.6909,97178.6834
2005-01-14 14:20:00,22.08,22.09,22.07,22.07,439916.4054336468,6.6939,6.6969,6.6909,6.6909,439916.4054
2005-01-14 14:30:00,22.07,22.11,22.07,22.1,172622.77951933123,6.6909,6.703,6.6909,6.7,172622.7795
2005-01-14 14:40:00,22.1,22.1,22.08,22.1,310762.80041797285,6.7,6.7,6.6939,6.7,310762.8004
2005-01-14 14:50:00,22.1,22.14,22.1,22.14,151724.13793103446,6.7,6.7121,6.7,6.7121,151724.1379
2005-01-14 15:00:00,22.14,22.18,22.14,22.15,201880.8777429467,6.7121,6.7242,6.7121,6.7151,201880.8777
2005-01-14 15:10:00,22.15,22.15,22.14,22.14,110553.81400208986,6.7151,6.7151,6.7121,6.7121,110553.814
2005-01-14 15:20:00,22.14,22.16,22.14,22.15,131243.46917450364,6.7121,6.7181,6.7121,6.7151,131243.4692
2005-01-14 15:30:00,22.14,22.17,22.14,22.17,137095.08881922674,6.7121,6.7212,6.7121,6.7212,137095.0888
2005-01-14 15:40:00,22.16,22.19,22.14,22.16,227377.2204806688,6.7181,6.7272,6.7121,6.7181,227377.2205
2005-01-14 15:50:00,22.16,22.19,22.15,22.15,419644.72309299896,6.7181,6.7272,6.7151,6.7151,419644.7231
2005-01-18 09:30:00,22.03,22.04,21.78,21.87,466039.70741901774,6.6787,6.6818,6.6029,6.6302,466039.7074
2005-01-18 09:40:00,21.86,21.93,21.84,21.92,307210.0313479624,6.6272,6.6484,6.6211,6.6454,307210.0313
2005-01-18 09:50:00,21.92,22.0,21.92,21.96,294670.84639498434,6.6454,6.6696,6.6454,6.6575,294670.8464
2005-01-18 10:00:00,21.96,21.96,21.89,21.89,344827.5862068965,6.6575,6.6575,6.6363,6.6363,344827.5862
2005-01-18 10:10:00,21.9,21.93,21.77,21.82,433228.84012539184,6.6393,6.6484,6.5999,6.6151,433228.8401
2005-01-18 10:20:00,21.81,21.91,21.81,21.89,279623.8244514107,6.612,6.6424,6.612,6.6363,279623.8245
2005-01-18 10:30:00,21.89,21.93,21.89,21.92,313270.6374085684,6.6363,6.6484,6.6363,6.6454,313270.6374
2005-01-18 10:40:00,21.92,21.98,21.92,21.95,238662.486938349,6.6454,6.6636,6.6454,6.6545,238662.4869
2005-01-18 10:50:00,21.95,21.98,21.92,21.93,210449.3207941484,6.6545,6.6636,6.6454,6.6484,210449.3208
2005-01-18 11:00:00,21.93,21.97,21.92,21.96,179310.3448275862,6.6484,6.6605,6.6454,6.6575,179310.3448
2005-01-18 11:10:00,21.96,21.97,21.95,21.95,296133.75130616507,6.6575,6.6605,6.6545,6.6545,296133.7513
2005-01-18 11:20:00,21.95,21.97,21.93,21.97,298223.61546499474,6.6545,6.6605,6.6484,6.6605,298223.6155
2005-01-18 11:30:00,21.97,22.18,21.97,22.18,231347.9623824452,6.6605,6.7242,6.6605,6.7242,231347.9624
2005-01-18 11:40:00,22.18,22.2,22.06,22.06,178265.41274817137,6.7242,6.7303,6.6878,6.6878,178265.4127
2005-01-18 11:50:00,22.08,22.08,22.01,22.03,270010.44932079414,6.6939,6.6939,6.6727,6.6787,270010.4493
2005-01-18 12:00:00,22.03,22.11,22.03,22.11,465621.7345872518,6.6787,6.703,6.6787,6.703,465621.7346
2005-01-18 12:10:00,22.11,22.15,22.08,22.11,99686.52037617554,6.703,6.7151,6.6939,6.703,99686.5204
2005-01-18 12:20:00,22.11,22.13,22.06,22.12,112016.71891327064,6.703,6.7091,6.6878,6.706,112016.7189
2005-01-18 12:30:00,22.12,22.13,22.09,22.12,84012.53918495297,6.706,6.7091,6.6969,6.706,84012.5392
2005-01-18 12:40:00,22.13,22.13,22.1,22.1,105747.1264367816,6.7091,6.7091,6.7,6.7,105747.1264
2005-01-18 12:50:00,22.1,22.1,22.06,22.07,80877.74294670846,6.7,6.7,6.6878,6.6909,80877.7429
2005-01-18 13:00:00,22.07,22.09,22.06,22.08,79205.85161964472,6.6909,6.6969,6.6878,6.6939,79205.8516
2005-01-18 13:10:00,22.08,22.08,22.03,22.05,105538.14002089865,6.6939,6.6939,6.6787,6.6848,105538.14
2005-01-18 13:20:00,22.05,22.07,22.01,22.06,79414.83803552769,6.6848,6.6909,6.6727,6.6878,79414.838
2005-01-18 13:30:00,22.06,22.08,22.02,22.05,102612.33019853708,6.6878,6.6939,6.6757,6.6848,102612.3302
2005-01-18 13:40:00,22.05,22.06,22.02,22.04,154231.97492163008,6.6848,6.6878,6.6757,6.6818,154231.9749
2005-01-18 13:50:00,22.05,22.07,22.02,22.03,159874.60815047022,6.6848,6.6909,6.6757,6.6787,159874.6082
2005-01-18 14:00:00,22.03,22.06,22.01,22.01,382445.1410658307,6.6787,6.6878,6.6727,6.6727,382445.1411
2005-01-18 14:10:00,22.01,22.04,21.99,22.02,230721.00313479625,6.6727,6.6818,6.6666,6.6757,230721.0031
2005-01-18 14:20:00,22.02,22.03,22.02,22.03,115987.46081504702,6.6757,6.6787,6.6757,6.6787,115987.4608
2005-01-18 14:30:00,22.04,22.04,21.99,22.01,220062.69592476488,6.6818,6.6818,6.6666,6.6727,220062.6959
2005-01-18 14:40:00,22.01,22.03,22.0,22.03,199373.04075235108,6.6727,6.6787,6.6696,6.6787,199373.0408
2005-01-18 14:50:00,22.03,22.03,21.98,22.02,234064.7857889237,6.6787,6.6787,6.6636,6.6757,234064.7858
2005-01-18 15:00:00,22.02,22.03,22.0,22.03,271682.34064785787,6.6757,6.6787,6.6696,6.6787,271682.3406
2005-01-18 15:10:00,22.03,22.03,22.01,22.02,235736.67711598743,6.6787,6.6787,6.6727,6.6757,235736.6771
2005-01-18 15:20:00,22.02,22.03,22.01,22.02,235736.67711598743,6.6757,6.6787,6.6727,6.6757,235736.6771
2005-01-18 15:30:00,22.01,22.05,22.01,22.03,406478.578892372,6.6727,6.6848,6.6727,6.6787,406478.5789
2005-01-18 15:40:00,22.04,22.06,22.03,22.04,385161.9644723093,6.6818,6.6878,6.6787,6.6818,385161.9645
2005-01-18 15:50:00,22.04,22.04,22.03,22.03,404597.7011494253,6.6818,6.6818,6.6787,6.6787,404597.7011
2005-01-19 09:30:00,22.03,22.2,22.03,22.19,411703.23928944615,6.6787,6.7303,6.6787,6.7272,411703.2393
2005-01-19 09:40:00,22.18,22.25,22.16,22.17,213793.10344827583,6.7242,6.7454,6.7181,6.7212,213793.1034
2005-01-19 09:50:00,22.16,22.16,22.05,22.12,318704.2842215256,6.7181,6.7181,6.6848,6.706,318704.2842
2005-01-19 10:00:00,22.13,22.14,22.09,22.14,219226.750261233,6.7091,6.7121,6.6969,6.7121,219226.7503
2005-01-19 10:10:00,22.14,22.14,22.1,22.11,163845.3500522466,6.7121,6.7121,6.7,6.703,163845.3501
2005-01-19 10:20:00,22.11,22.13,22.1,22.11,150679.20585161963,6.703,6.7091,6.7,6.703,150679.2059
2005-01-19 10:30:00,22.12,22.13,22.03,22.05,257262.27795193312,6.706,6.7091,6.6787,6.6848,257262.278
2005-01-19 10:40:00,22.05,22.07,22.04,22.04,165308.25496342735,6.6848,6.6909,6.6818,6.6818,165308.255
2005-01-19 10:50:00,22.04,22.07,22.03,22.06,168861.02403343783,6.6818,6.6909,6.6787,6.6878,168861.024
2005-01-19 11:00:00,22.06,22.13,22.04,22.11,259143.15569487985,6.6878,6.7091,6.6818,6.703,259143.1557
2005-01-19 11:10:00,22.12,22.13,22.05,22.05,93416.92789968652,6.706,6.7091,6.6848,6.6848,93416.9279
2005-01-19 11:20:00,22.05,22.08,22.05,22.05,233228.84012539184,6.6848,6.6939,6.6848,6.6848,233228.8401
2005-01-19 11:30:00,22.05,22.13,22.05,22.13,252664.57680250783,6.6848,6.7091,6.6848,6.7091,252664.5768
2005-01-19 11:40:00,22.13,22.13,22.09,22.11,81295.71577847439,6.7091,6.7091,6.6969,6.703,81295.7158
2005-01-19 11:50:00,22.11,22.11,22.09,22.1,76071.0553814002,6.703,6.703,6.6969,6.7,76071.0554
2005-01-19 12:00:00,22.1,22.11,22.05,22.05,178474.39916405434,6.7,6.703,6.6848,6.6848,178474.3992
2005-01-19 12:10:00,22.06,22.08,22.04,22.05,67084.6394984326,6.6878,6.6939,6.6818,6.6848,67084.6395
2005-01-19 12:20:00,22.05,22.1,22.03,22.1,113061.65099268548,6.6848,6.7,6.6787,6.7,113061.651
2005-01-19 12:30:00,22.1,22.1,22.07,22.09,72936.2591431557,6.7,6.7,6.6909,6.6969,72936.2591
2005-01-19 12:40:00,22.08,22.13,22.08,22.13,159038.66248693835,6.6939,6.7091,6.6939,6.7091,159038.6625
2005-01-19 12:50:00,22.13,22.14,22.09,22.11,100731.45245559038,6.7091,6.7121,6.6969,6.703,100731.4525
2005-01-19 13:00:00,22.11,22.12,22.1,22.11,51410.65830721003,6.703,6.706,6.7,6.703,51410.6583
2005-01-19 13:10:00,22.11,22.15,22.09,22.13,44723.09299895506,6.703,6.7151,6.6969,6.7091,44723.093
2005-01-19 13:20:00,22.13,22.14,22.08,22.12,131870.42842215256,6.7091,6.7121,6.6939,6.706,131870.4284
2005-01-19 13:30:00,22.12,22.13,22.08,22.09,124555.90386624869,6.706,6.7091,6.6939,6.6969,124555.9039
2005-01-19 13:40:00,22.1,22.1,22.06,22.08,68338.5579937304,6.7,6.7,6.6878,6.6939,68338.558
2005-01-19 13:50:00,22.07,22.08,22.03,22.03,278160.9195402299,6.6909,6.6939,6.6787,6.6787,278160.9195
2005-01-19 14:00:00,22.03,22.09,22.03,22.04,178056.4263322884,6.6787,6.6969,6.6787,6.6818,178056.4263
2005-01-19 14:10:00,22.04,22.07,22.03,22.06,166353.1870428422,6.6818,6.6909,6.6787,6.6878,166353.187
2005-01-19 14:20:00,22.07,22.1,22.05,22.07,125600.83594566352,6.6909,6.7,6.6848,6.6909,125600.8359
2005-01-19 14:30:00,22.08,22.09,22.03,22.07,175130.61650992683,6.6939,6.6969,6.6787,6.6909,175130.6165
2005-01-19 14:40:00,22.07,22.07,22.04,22.04,108881.92267502612,6.6909,6.6909,6.6818,6.6818,108881.9227
2005-01-19 14:50:00,22.04,22.07,22.03,22.07,209404.3887147336,6.6818,6.6909,6.6787,6.6909,209404.3887
2005-01-19 15:00:00,22.06,22.07,22.03,22.03,156112.8526645768,6.6878,6.6909,6.6787,6.6787,156112.8527
2005-01-19 15:10:00,22.02,22.07,22.0,22.04,494461.8599791013,6.6757,6.6909,6.6696,6.6818,494461.86
2005-01-19 15:20:00,22.03,22.04,21.97,21.98,250574.71264367813,6.6787,6.6818,6.6605,6.6636,250574.7126
2005-01-19 15:30:00,21.97,22.02,21.96,22.01,248902.8213166144,6.6605,6.6757,6.6575,6.6727,248902.8213
2005-01-19 15:40:00,22.01,22.02,21.97,21.98,301149.4252873563,6.6727,6.6757,6.6605,6.6636,301149.4253
2005-01-19 15:50:00,21.98,22.01,21.97,21.99,679414.8380355276,6.6636,6.6727,6.6605,6.6666,679414.838
2005-01-20 09:30:00,22.03,22.11,22.02,22.03,414629.0491118077,6.6787,6.703,6.6757,6.6787,414629.0491
2005-01-20 09:40:00,22.03,22.05,21.89,21.96,400417.972831766,6.6787,6.6848,6.6363,6.6575,400417.9728
2005-01-20 09:50:00,21.96,22.09,21.96,22.08,347962.38244514103,6.6575,6.6969,6.6575,6.6939,347962.3824
2005-01-20 10:00:00,22.08,22.14,22.06,22.14,297387.6698014629,6.6939,6.7121,6.6878,6.7121,297387.6698
2005-01-20 10:10:00,22.14,22.18,22.11,22.13,369070.0104493208,6.7121,6.7242,6.703,6.7091,369070.0104
2005-01-20 10:20:00,22.13,22.17,22.05,22.06,160083.5945663532,6.7091,6.7212,6.6848,6.6878,160083.5946
2005-01-20 10:30:00,22.06,22.09,21.98,22.04,380564.263322884,6.6878,6.6969,6.6636,6.6818,380564.2633
2005-01-20 10:40:00,22.04,22.12,22.04,22.1,225914.315569488,6.6818,6.706,6.6818,6.7,225914.3156
2005-01-20 10:50:00,22.1,22.14,22.07,22.08,206896.5517241379,6.7,6.7121,6.6909,6.6939,206896.5517
2005-01-20 11:00:00,22.08,22.12,22.06,22.1,217972.8317659352,6.6939,6.706,6.6878,6.7,217972.8318
2005-01-20 11:10:00,22.1,22.11,22.08,22.1,50574.71264367816,6.7,6.703,6.6939,6.7,50574.7126
2005-01-20 11:20:00,22.1,22.1,22.05,22.07,95088.81922675026,6.7,6.7,6.6848,6.6909,95088.8192
2005-01-20 11:30:00,22.07,22.08,22.02,22.03,216300.94043887148,6.6909,6.6939,6.6757,6.6787,216300.9404
2005-01-20 11:40:00,22.03,22.04,22.01,22.01,138975.96656217345,6.6787,6.6818,6.6727,6.6727,138975.9666
2005-01-20 11:50:00,22.01,22.03,21.99,22.01,118704.2842215256,6.6727,6.6787,6.6666,6.6727,118704.2842
2005-01-20 12:00:00,22.02,22.02,21.97,21.99,320167.1891327064,6.6757,6.6757,6.6605,6.6666,320167.1891
2005-01-20 12:10:00,21.99,22.01,21.96,21.99,152978.05642633227,6.6666,6.6727,6.6575,6.6666,152978.0564
2005-01-20 12:20:00,22.0,22.0,21.94,21.94,109508.88192267502,6.6696,6.6696,6.6515,6.6515,109508.8819
2005-01-20 12:30:00,21.94,22.0,21.94,21.98,67293.62591431556,6.6515,6.6696,6.6515,6.6636,67293.6259
2005-01-20 12:40:00,21.97,22.01,21.97,22.0,96969.69696969696,6.6605,6.6727,6.6605,6.6696,96969.697
2005-01-20 12:50:00,22.0,22.01,21.99,22.0,87147.3354231975,6.6696,6.6727,6.6666,6.6696,87147.3354
2005-01-20 13:00:00,22.0,22.03,22.0,22.01,102821.31661442008,6.6696,6.6787,6.6696,6.6727,102821.3166
2005-01-20 13:10:00,22.01,22.01,21.92,21.93,223824.4514106583,6.6727,6.6727,6.6454,6.6484,223824.4514
2005-01-20 13:20:00,21.94,21.97,21.92,21.95,133333.33333333334,6.6515,6.6605,6.6454,6.6545,133333.3333
2005-01-20 13:30:00,21.95,21.97,21.93,21.96,91954.02298850576,6.6545,6.6605,6.6484,6.6575,91954.023
2005-01-20 13:40:00,21.95,21.96,21.92,21.93,114106.58307210031,6.6545,6.6575,6.6454,6.6484,114106.5831
2005-01-20 13:50:00,21.92,21.93,21.9,21.9,109508.88192267502,6.6454,6.6484,6.6393,6.6393,109508.8819
2005-01-20 14:00:00,21.9,21.96,21.9,21.94,127899.68652037616,6.6393,6.6575,6.6393,6.6515,127899.6865
2005-01-20 14:10:00,21.94,22.01,21.93,21.97,192267.5026123302,6.6515,6.6727,6.6484,6.6605,192267.5026
2005-01-20 14:20:00,21.97,21.99,21.95,21.97,114315.56948798327,6.6605,6.6666,6.6545,6.6605,114315.5695
2005-01-20 14:30:00,21.98,22.01,21.91,21.92,181818.18181818185,6.6636,6.6727,6.6424,6.6454,181818.1818
2005-01-20 14:40:00,21.92,22.0,21.91,21.91,195820.27168234065,6.6454,6.6696,6.6424,6.6424,195820.2717
2005-01-20 14:50:00,21.92,21.99,21.91,21.96,248484.84848484848,6.6454,6.6666,6.6424,6.6575,248484.8485
2005-01-20 15:00:00,21.96,21.98,21.91,21.97,477951.9331243469,6.6575,6.6636,6.6424,6.6605,477951.9331
2005-01-20 15:10:00,21.98,22.0,21.96,21.98,178056.4263322884,6.6636,6.6696,6.6575,6.6636,178056.4263
2005-01-20 15:20:00,21.98,21.98,21.89,21.89,362382.4451410658,6.6636,6.6636,6.6363,6.6363,362382.4451
2005-01-20 15:30:00,21.89,21.93,21.87,21.93,347126.4367816092,6.6363,6.6484,6.6302,6.6484,347126.4368
2005-01-20 15:40:00,21.93,21.93,21.77,21.84,469801.4629049112,6.6484,6.6484,6.5999,6.6211,469801.4629
2005-01-20 15:50:00,21.84,21.92,21.82,21.9,514942.5287356322,6.6211,6.6454,6.6151,6.6393,514942.5287
2005-01-21 09:30:00,21.82,21.97,21.8,21.92,630721.0031347962,6.6151,6.6605,6.609,6.6454,630721.0031
2005-01-21 09:40:00,21.92,21.99,21.92,21.95,216718.9132706374,6.6454,6.6666,6.6454,6.6545,216718.9133
2005-01-21 09:50:00,21.95,21.95,21.89,21.95,177011.49425287356,6.6545,6.6545,6.6363,6.6545,177011.4943
2005-01-21 10:00:00,21.95,21.96,21.91,21.92,163009.40438871473,6.6545,6.6575,6.6424,6.6454,163009.4044
2005-01-21 10:10:00,21.92,21.96,21.92,21.94,250156.7398119122,6.6454,6.6575,6.6454,6.6515,250156.7398
2005-01-21 10:20:00,21.94,22.01,21.94,22.01,324346.9174503657,6.6515,6.6727,6.6515,6.6727,324346.9175
2005-01-21 10:30:00,22.01,22.09,22.01,22.07,270846.39498432603,6.6727,6.6969,6.6727,6.6909,270846.395
2005-01-21 10:40:00,22.07,22.07,22.0,22.02,160919.54022988505,6.6909,6.6909,6.6696,6.6757,160919.5402
2005-01-21 10:50:00,22.03,22.03,21.99,22.0,115151.51515151517,6.6787,6.6787,6.6666,6.6696,115151.5152
2005-01-21 11:00:00,22.0,22.03,22.0,22.03,209613.3751306165,6.6696,6.6787,6.6696,6.6787,209613.3751
2005-01-21 11:10:00,22.02,22.05,22.01,22.05,137722.04806687564,6.6757,6.6848,6.6727,6.6848,137722.0481
2005-01-21 11:20:00,22.05,22.1,22.05,22.09,239916.4054336468,6.6848,6.7,6.6848,6.6969,239916.4054
2005-01-21 11:30:00,22.09,22.09,22.04,22.04,112225.7053291536,6.6969,6.6969,6.6818,6.6818,112225.7053
2005-01-21 11:40:00,22.04,22.06,22.03,22.03,219226.750261233,6.6818,6.6878,6.6787,6.6787,219226.7503
2005-01-21 11:50:00,22.04,22.07,22.03,22.06,223406.4785788924,6.6818,6.6909,6.6787,6.6878,223406.4786
2005-01-21 12:00:00,22.06,22.07,22.03,22.04,84639.49843260187,6.6878,6.6909,6.6787,6.6818,84639.4984
2005-01-21 12:10:00,22.04,22.05,22.03,22.05,205851.61964472308,6.6818,6.6848,6.6787,6.6848,205851.6196
2005-01-21 12:20:00,22.05,22.06,22.04,22.05,151097.17868338557,6.6848,6.6878,6.6818,6.6848,151097.1787
2005-01-21 12:30:00,22.05,22.06,22.04,22.04,82340.64785788923,6.6848,6.6878,6.6818,6.6818,82340.6479
2005-01-21 12:40:00,22.04,22.05,22.03,22.03,292998.95506792056,6.6818,6.6848,6.6787,6.6787,292998.9551
2005-01-21 12:50:00,22.03,22.05,22.02,22.03,127272.72727272726,6.6787,6.6848,6.6757,6.6787,127272.7273
2005-01-21 13:00:00,22.03,22.03,22.01,22.02,208777.42946708464,6.6787,6.6787,6.6727,6.6757,208777.4295
2005-01-21 13:10:00,22.02,22.03,22.02,22.03,185579.93730407525,6.6757,6.6787,6.6757,6.6787,185579.9373
2005-01-21 13:20:00,22.03,22.03,22.02,22.03,139393.9393939394,6.6787,6.6787,6.6757,6.6787,139393.9394
2005-01-21 13:30:00,22.02,22.03,22.01,22.02,196447.2309299896,6.6757,6.6787,6.6727,6.6757,196447.2309
2005-01-21 13:40:00,22.02,22.02,22.01,22.01,218599.7910135841,6.6757,6.6757,6.6727,6.6727,218599.791
2005-01-21 13:50:00,22.01,22.03,21.98,22.03,141065.83072100312,6.6727,6.6787,6.6636,6.6787,141065.8307
2005-01-21 14:00:00,22.03,22.04,22.01,22.02,150261.2330198537,6.6787,6.6818,6.6727,6.6757,150261.233
2005-01-21 14:10:00,22.02,22.03,22.0,22.02,142319.74921630093,6.6757,6.6787,6.6696,6.6757,142319.7492
2005-01-21 14:20:00,22.02,22.04,22.02,22.04,111389.75966562174,6.6757,6.6818,6.6757,6.6818,111389.7597
2005-01-21 14:30:00,22.04,22.05,22.02,22.03,157993.73040752352,6.6818,6.6848,6.6757,6.6787,157993.7304
2005-01-21 14:40:00,22.03,22.03,22.02,22.03,183908.0459770115,6.6787,6.6787,6.6757,6.6787,183908.046
2005-01-21 14:50:00,22.03,22.04,22.03,22.03,323092.9989550679,6.6787,6.6818,6.6787,6.6787,323092.999
2005-01-21 15:00:00,22.03,22.04,22.03,22.03,267084.6394984326,6.6787,6.6818,6.6787,6.6787,267084.6395
2005-01-21 15:10:00,22.02,22.03,22.01,22.03,261442.00626959247,6.6757,6.6787,6.6727,6.6787,261442.0063
2005-01-21 15:20:00,22.03,22.09,22.03,22.08,312852.6645768025,6.6787,6.6969,6.6787,6.6939,312852.6646
2005-01-21 15:30:00,22.08,22.09,22.04,22.04,277951.9331243469,6.6939,6.6969,6.6818,6.6818,277951.9331
2005-01-21 15:40:00,22.04,22.06,22.03,22.06,317659.3521421108,6.6818,6.6878,6.6787,6.6878,317659.3521
2005-01-21 15:50:00,22.06,22.06,22.01,22.01,615673.9811912226,6.6878,6.6878,6.6727,6.6727,615673.9812
2005-01-24 09:30:00,22.01,22.17,21.98,22.15,664994.775339603,6.6727,6.7212,6.6636,6.7151,664994.7753
2005-01-24 09:40:00,22.14,22.16,22.09,22.1,186415.8829676071,6.7121,6.7181,6.6969,6.7,186415.883
2005-01-24 09:50:00,22.09,22.09,22.03,22.03,140438.87147335423,6.6969,6.6969,6.6787,6.6787,140438.8715
2005-01-24 10:00:00,22.04,22.06,22.04,22.06,196656.2173458725,6.6818,6.6878,6.6818,6.6878,196656.2173
2005-01-24 10:10:00,22.06,22.11,22.04,22.09,243260.1880877743,6.6878,6.703,6.6818,6.6969,243260.1881
2005-01-24 10:20:00,22.09,22.1,22.03,22.04,166144.20062695924,6.6969,6.7,6.6787,6.6818,166144.2006
2005-01-24 10:30:00,22.04,22.07,22.03,22.03,405015.6739811912,6.6818,6.6909,6.6787,6.6787,405015.674
2005-01-24 10:40:00,22.03,22.03,22.01,22.02,108045.97701149424,6.6787,6.6787,6.6727,6.6757,108045.977
2005-01-24 10:50:00,22.01,22.01,21.97,21.98,146708.46394984325,6.6727,6.6727,6.6605,6.6636,146708.4639
2005-01-24 11:00:00,21.98,22.01,21.96,22.0,165099.2685475444,6.6636,6.6727,6.6575,6.6696,165099.2685
2005-01-24 11:10:00,22.0,22.03,21.99,22.03,232392.89446186,6.6696,6.6787,6.6666,6.6787,232392.8945
2005-01-24 11:20:00,22.03,22.08,22.02,22.07,167816.091954023,6.6787,6.6939,6.6757,6.6909,167816.092
2005-01-24 11:30:00,22.07,22.1,22.06,22.06,159038.66248693835,6.6909,6.7,6.6878,6.6878,159038.6625
2005-01-24 11:40:00,22.06,22.08,22.05,22.05,129989.55067920584,6.6878,6.6939,6.6848,6.6848,129989.5507
2005-01-24 11:50:00,22.06,22.06,22.03,22.05,151097.17868338557,6.6878,6.6878,6.6787,6.6848,151097.1787
2005-01-24 12:00:00,22.04,22.08,22.04,22.04,173876.69801462904,6.6818,6.6939,6.6818,6.6818,173876.698
2005-01-24 12:10:00,22.04,22.06,22.03,22.05,113479.6238244514,6.6818,6.6878,6.6787,6.6848,113479.6238
2005-01-24 12:20:00,22.05,22.06,22.04,22.04,136468.12957157785,6.6848,6.6878,6.6818,6.6818,136468.1296
2005-01-24 12:30:00,22.04,22.05,22.03,22.03,185370.95088819225,6.6818,6.6848,6.6787,6.6787,185370.9509
2005-01-24 12:40:00,22.03,22.08,22.03,22.07,151306.16509926855,6.6787,6.6939,6.6787,6.6909,151306.1651
2005-01-24 12:50:00,22.07,22.09,22.05,22.07,74399.16405433646,6.6909,6.6969,6.6848,6.6909,74399.1641
2005-01-24 13:00:00,22.07,22.08,22.07,22.07,152351.09717868338,6.6909,6.6939,6.6909,6.6909,152351.0972
2005-01-24 13:10:00,22.06,22.1,22.06,22.1,195193.31243469173,6.6878,6.7,6.6878,6.7,195193.3124
2005-01-24 13:20:00,22.1,22.11,22.09,22.1,148798.32810867293,6.7,6.703,6.6969,6.7,148798.3281
2005-01-24 13:30:00,22.1,22.11,22.07,22.09,213584.11703239288,6.7,6.703,6.6909,6.6969,213584.117
2005-01-24 13:40:00,22.09,22.1,22.08,22.08,206896.5517241379,6.6969,6.7,6.6939,6.6939,206896.5517
2005-01-24 13:50:00,22.08,22.09,22.06,22.06,71682.34064785788,6.6939,6.6969,6.6878,6.6878,71682.3406
2005-01-24 14:00:00,22.07,22.09,22.07,22.07,121421.10762800416,6.6909,6.6969,6.6909,6.6909,121421.1076
2005-01-24 14:10:00,22.07,22.09,22.07,22.09,258516.19644723093,6.6909,6.6969,6.6909,6.6969,258516.1964
2005-01-24 14:20:00,22.09,22.1,22.07,22.07,146290.49111807733,6.6969,6.7,6.6909,6.6909,146290.4911
2005-01-24 14:30:00,22.07,22.08,22.05,22.08,211494.2528735632,6.6909,6.6939,6.6848,6.6939,211494.2529
2005-01-24 14:40:00,22.08,22.08,22.05,22.05,151097.17868338557,6.6939,6.6939,6.6848,6.6848,151097.1787
2005-01-24 14:50:00,22.06,22.06,22.03,22.05,168234.0647857889,6.6878,6.6878,6.6787,6.6848,168234.0648
2005-01-24 15:00:00,22.05,22.05,22.03,22.05,310971.7868338558,6.6848,6.6848,6.6787,6.6848,310971.7868
2005-01-24 15:10:00,22.05,22.09,22.04,22.05,224660.39707419017,6.6848,6.6969,6.6818,6.6848,224660.3971
2005-01-24 15:20:00,22.05,22.06,22.03,22.05,142319.74921630093,6.6848,6.6878,6.6787,6.6848,142319.7492
2005-01-24 15:30:00,22.06,22.06,22.01,22.02,298432.60188087774,6.6878,6.6878,6.6727,6.6757,298432.6019
2005-01-24 15:40:00,22.02,22.03,22.0,22.0,275653.0825496343,6.6757,6.6787,6.6696,6.6696,275653.0825
2005-01-24 15:50:00,22.0,22.0,21.94,21.98,350470.21943573665,6.6696,6.6696,6.6515,6.6636,350470.2194
2005-01-25 09:30:00,21.98,22.07,21.92,22.05,303448.2758620689,6.6636,6.6909,6.6454,6.6848,303448.2759
2005-01-25 09:40:00,22.05,22.07,22.03,22.07,106792.05851619644,6.6848,6.6909,6.6787,6.6909,106792.0585
2005-01-25 09:50:00,22.08,22.1,22.06,22.07,210867.29362591432,6.6939,6.7,6.6878,6.6909,210867.2936
2005-01-25 10:00:00,22.07,22.13,22.02,22.02,186206.8965517241,6.6909,6.7091,6.6757,6.6757,186206.8966
2005-01-25 10:10:00,22.03,22.07,22.02,22.05,141274.8171368861,6.6787,6.6909,6.6757,6.6848,141274.8171
2005-01-25 10:20:00,22.05,22.06,22.01,22.05,118286.31138975966,6.6848,6.6878,6.6727,6.6848,118286.3114
2005-01-25 10:30:00,22.05,22.06,22.04,22.04,72727.27272727272,6.6848,6.6878,6.6818,6.6818,72727.2727
2005-01-25 10:40:00,22.04,22.04,21.99,22.01,88610.24033437826,6.6818,6.6818,6.6666,6.6727,88610.2403
2005-01-25 10:50:00,22.01,22.02,22.0,22.02,117868.33855799372,6.6727,6.6757,6.6696,6.6757,117868.3386
2005-01-25 11:00:00,22.02,22.02,22.01,22.01,104075.23510971786,6.6757,6.6757,6.6727,6.6727,104075.2351
2005-01-25 11:10:00,22.01,22.02,22.0,22.01,114733.5423197492,6.6727,6.6757,6.6696,6.6727,114733.5423
2005-01-25 11:20:00,22.01,22.02,21.98,22.01,104911.18077324974,6.6727,6.6757,6.6636,6.6727,104911.1808
2005-01-25 11:30:00,22.01,22.01,21.95,21.95,90491.11807732497,6.6727,6.6727,6.6545,6.6545,90491.1181
2005-01-25 11:40:00,21.95,21.98,21.93,21.98,192685.4754440961,6.6545,6.6636,6.6484,6.6636,192685.4754
2005-01-25 11:50:00,21.98,21.99,21.96,21.99,118077.32497387668,6.6636,6.6666,6.6575,6.6666,118077.325
2005-01-25 12:00:00,21.99,22.0,21.98,22.0,148380.355276907,6.6666,6.6696,6.6636,6.6696,148380.3553
2005-01-25 12:10:00,22.01,22.01,21.99,22.01,138975.96656217345,6.6727,6.6727,6.6666,6.6727,138975.9666
2005-01-25 12:20:00,22.0,22.02,21.99,22.02,140647.8578892372,6.6696,6.6757,6.6666,6.6757,140647.8579
2005-01-25 12:30:00,22.02,22.02,22.01,22.01,135005.22466039707,6.6757,6.6757,6.6727,6.6727,135005.2247
2005-01-25 12:40:00,22.02,22.06,22.01,22.04,95297.80564263322,6.6757,6.6878,6.6727,6.6818,95297.8056
2005-01-25 12:50:00,22.04,22.05,22.03,22.03,84639.49843260187,6.6818,6.6848,6.6787,6.6787,84639.4984
2005-01-25 13:00:00,22.03,22.06,22.03,22.06,103239.289446186,6.6787,6.6878,6.6787,6.6878,103239.2894
2005-01-25 13:10:00,22.06,22.08,22.06,22.07,188296.76071055385,6.6878,6.6939,6.6878,6.6909,188296.7607
2005-01-25 13:20:00,22.07,22.08,22.04,22.05,129989.55067920584,6.6909,6.6939,6.6818,6.6848,129989.5507
2005-01-25 13:30:00,22.06,22.06,22.05,22.05,179519.33124346918,6.6878,6.6878,6.6848,6.6848,179519.3312
2005-01-25 13:40:00,22.05,22.08,22.05,22.07,116405.43364681296,6.6848,6.6939,6.6848,6.6909,116405.4336
2005-01-25 13:50:00,22.07,22.09,22.06,22.07,135423.19749216302,6.6909,6.6969,6.6878,6.6909,135423.1975
2005-01-25 14:00:00,22.07,22.08,22.06,22.06,68338.5579937304,6.6909,6.6939,6.6878,6.6878,68338.558
2005-01-25 14:10:00,22.06,22.08,22.05,22.07,66666.66666666667,6.6878,6.6939,6.6848,6.6909,66666.6667
2005-01-25 14:20:00,22.06,22.07,22.03,22.03,95088.81922675026,6.6878,6.6909,6.6787,6.6787,95088.8192
2005-01-25 14:30:00,22.03,22.03,22.02,22.03,118077.32497387668,6.6787,6.6787,6.6757,6.6787,118077.325
2005-01-25 14:40:00,22.02,22.03,22.02,22.03,117450.36572622778,6.6757,6.6787,6.6757,6.6787,117450.3657
2005-01-25 14:50:00,22.03,22.04,22.03,22.03,150679.20585161963,6.6787,6.6818,6.6787,6.6787,150679.2059
2005-01-25 15:00:00,22.03,22.04,22.02,22.03,173667.71159874607,6.6787,6.6818,6.6757,6.6787,173667.7116
2005-01-25 15:10:00,22.03,22.04,21.98,21.98,145036.57262277952,6.6787,6.6818,6.6636,6.6636,145036.5726
2005-01-25 15:20:00,21.99,22.01,21.99,22.01,103448.27586206896,6.6666,6.6727,6.6666,6.6727,103448.2759
2005-01-25 15:30:00,22.0,22.02,21.99,21.99,113688.61024033435,6.6696,6.6757,6.6666,6.6666,113688.6102
2005-01-25 15:40:00,21.99,21.99,21.94,21.99,211076.2800417973,6.6666,6.6666,6.6515,6.6666,211076.28
2005-01-25 15:50:00,21.99,21.99,21.96,21.98,152978.05642633227,6.6666,6.6666,6.6575,6.6636,152978.0564
2005-01-26 09:30:00,22.0,22.07,21.98,22.02,343573.66771159874,6.6696,6.6909,6.6636,6.6757,343573.6677
2005-01-26 09:40:00,22.02,22.07,22.01,22.03,260815.04702194355,6.6757,6.6909,6.6727,6.6787,260815.047
2005-01-26 09:50:00,22.02,22.08,22.02,22.06,109508.88192267502,6.6757,6.6939,6.6757,6.6878,109508.8819
2005-01-26 10:00:00,22.07,22.1,22.06,22.06,112016.71891327064,6.6909,6.7,6.6878,6.6878,112016.7189
2005-01-26 10:10:00,22.06,22.08,22.06,22.07,118495.29780564264,6.6878,6.6939,6.6878,6.6909,118495.2978
2005-01-26 10:20:00,22.07,22.09,22.06,22.07,86729.36259143155,6.6909,6.6969,6.6878,6.6909,86729.3626
2005-01-26 10:30:00,22.06,22.12,22.06,22.1,134796.2382445141,6.6878,6.706,6.6878,6.7,134796.2382
2005-01-26 10:40:00,22.1,22.12,22.09,22.11,113270.63740856844,6.7,6.706,6.6969,6.703,113270.6374
2005-01-26 10:50:00,22.11,22.13,22.1,22.12,217554.8589341693,6.703,6.7091,6.7,6.706,217554.8589
2005-01-26 11:00:00,22.11,22.13,22.11,22.13,247648.90282131665,6.703,6.7091,6.703,6.7091,247648.9028
2005-01-26 11:10:00,22.12,22.14,22.12,22.14,61442.00626959247,6.706,6.7121,6.706,6.7121,61442.0063
2005-01-26 11:20:00,22.14,22.14,22.11,22.13,214211.0762800418,6.7121,6.7121,6.703,6.7091,214211.0763
2005-01-26 11:30:00,22.12,22.12,22.06,22.06,180773.249738767,6.706,6.706,6.6878,6.6878,180773.2497
2005-01-26 11:40:00,22.06,22.14,22.06,22.13,190386.6248693835,6.6878,6.7121,6.6878,6.7091,190386.6249
2005-01-26 11:50:00,22.13,22.15,22.13,22.15,286311.3897596656,6.7091,6.7151,6.7091,6.7151,286311.3898
2005-01-26 12:00:00,22.15,22.16,22.12,22.14,79832.81086729362,6.7151,6.7181,6.706,6.7121,79832.8109
2005-01-26 12:10:00,22.14,22.16,22.13,22.13,100731.45245559038,6.7121,6.7181,6.7091,6.7091,100731.4525
2005-01-26 12:20:00,22.13,22.13,22.1,22.12,69592.47648902821,6.7091,6.7091,6.7,6.706,69592.4765
2005-01-26 12:30:00,22.12,22.13,22.1,22.11,40543.36468129572,6.706,6.7091,6.7,6.703,40543.3647
2005-01-26 12:40:00,22.11,22.13,22.09,22.09,83385.57993730408,6.703,6.7091,6.6969,6.6969,83385.5799
2005-01-26 12:50:00,22.09,22.11,22.08,22.1,119331.2434691745,6.6969,6.703,6.6939,6.7,119331.2435
2005-01-26 13:00:00,22.1,22.12,22.1,22.11,114106.58307210031,6.7,6.706,6.7,6.703,114106.5831
2005-01-26 13:10:00,22.11,22.13,22.11,22.11,72309.29989550679,6.703,6.7091,6.703,6.703,72309.2999
2005-01-26 13:20:00,22.12,22.14,22.1,22.11,69592.47648902821,6.706,6.7121,6.7,6.703,69592.4765
2005-01-26 13:30:00,22.11,22.14,22.1,22.12,99059.56112852664,6.703,6.7121,6.7,6.706,99059.5611
2005-01-26 13:40:00,22.12,22.13,22.1,22.12,165726.22779519332,6.706,6.7091,6.7,6.706,165726.2278
2005-01-26 13:50:00,22.12,22.12,22.07,22.08,131870.42842215256,6.706,6.706,6.6909,6.6939,131870.4284
2005-01-26 14:00:00,22.08,22.08,22.03,22.03,177638.45350052245,6.6939,6.6939,6.6787,6.6787,177638.4535
2005-01-26 14:10:00,22.03,22.04,21.99,21.99,191849.52978056425,6.6787,6.6818,6.6666,6.6666,191849.5298
2005-01-26 14:20:00,22.0,22.0,21.96,21.96,228213.16614420063,6.6696,6.6696,6.6575,6.6575,228213.1661
2005-01-26 14:30:00,21.96,22.0,21.96,21.99,291745.0365726228,6.6575,6.6696,6.6575,6.6666,291745.0366
2005-01-26 14:40:00,21.99,22.01,21.98,22.0,133960.29258098223,6.6666,6.6727,6.6636,6.6696,133960.2926
2005-01-26 14:50:00,22.0,22.01,22.0,22.01,176384.53500522466,6.6696,6.6727,6.6696,6.6727,176384.535
2005-01-26 15:00:00,22.01,22.01,21.98,21.99,168861.02403343783,6.6727,6.6727,6.6636,6.6666,168861.024
2005-01-26 15:10:00,21.99,21.99,21.96,21.98,85475.44409613375,6.6666,6.6666,6.6575,6.6636,85475.4441
2005-01-26 15:20:00,21.98,22.02,21.98,22.01,233437.8265412748,6.6636,6.6757,6.6636,6.6727,233437.8265
2005-01-26 15:30:00,22.0,22.02,22.0,22.0,185579.93730407525,6.6696,6.6757,6.6696,6.6696,185579.9373
2005-01-26 15:40:00,22.01,22.01,21.96,21.96,246812.95715778472,6.6727,6.6727,6.6575,6.6575,246812.9572
2005-01-26 15:50:00,21.96,21.97,21.95,21.96,337095.0888192267,6.6575,6.6605,6.6545,6.6575,337095.0888
2005-01-27 09:30:00,21.91,21.92,21.8,21.88,272518.28631138976,6.6424,6.6454,6.609,6.6333,272518.2863
2005-01-27 09:40:00,21.89,21.98,21.84,21.96,242633.22884012532,6.6363,6.6636,6.6211,6.6575,242633.2288
2005-01-27 09:50:00,21.96,22.02,21.92,21.99,272727.2727272727,6.6575,6.6757,6.6454,6.6666,272727.2727
2005-01-27 10:00:00,21.99,22.03,21.96,22.01,258725.18286311388,6.6666,6.6787,6.6575,6.6727,258725.1829
2005-01-27 10:10:00,22.01,22.03,21.96,22.01,214629.0491118077,6.6727,6.6787,6.6575,6.6727,214629.0491
2005-01-27 10:20:00,22.01,22.02,21.99,22.01,140647.8578892372,6.6727,6.6757,6.6666,6.6727,140647.8579
2005-01-27 10:30:00,22.0,22.01,21.99,22.01,183072.1003134796,6.6696,6.6727,6.6666,6.6727,183072.1003
2005-01-27 10:40:00,22.01,22.02,21.96,21.96,265412.74817136885,6.6727,6.6757,6.6575,6.6575,265412.7482
2005-01-27 10:50:00,21.96,22.0,21.96,21.97,93834.90073145244,6.6575,6.6696,6.6575,6.6605,93834.9007
2005-01-27 11:00:00,21.97,21.99,21.97,21.98,151306.16509926855,6.6605,6.6666,6.6605,6.6636,151306.1651
2005-01-27 11:10:00,21.99,22.0,21.96,21.97,103239.289446186,6.6666,6.6696,6.6575,6.6605,103239.2894
2005-01-27 11:20:00,21.97,21.97,21.95,21.96,162382.44514106584,6.6605,6.6605,6.6545,6.6575,162382.4451
2005-01-27 11:30:00,21.96,22.0,21.95,21.99,133333.33333333334,6.6575,6.6696,6.6545,6.6666,133333.3333
2005-01-27 11:40:00,21.99,21.99,21.97,21.98,146499.47753396028,6.6666,6.6666,6.6605,6.6636,146499.4775
2005-01-27 11:50:00,21.98,21.99,21.96,21.99,154022.9885057471,6.6636,6.6666,6.6575,6.6666,154022.9885
2005-01-27 12:00:00,21.98,21.99,21.97,21.97,198119.1222570533,6.6636,6.6666,6.6605,6.6605,198119.1223
2005-01-27 12:10:00,21.98,21.98,21.95,21.96,92789.9686520376,6.6636,6.6636,6.6545,6.6575,92789.9687
2005-01-27 12:20:00,21.95,21.96,21.92,21.93,92998.9550679206,6.6545,6.6575,6.6454,6.6484,92998.9551
2005-01-27 12:30:00,21.93,21.94,21.91,21.91,88610.24033437826,6.6484,6.6515,6.6424,6.6424,88610.2403
2005-01-27 12:40:00,21.91,21.91,21.89,21.9,208568.44305120167,6.6424,6.6424,6.6363,6.6393,208568.4431
2005-01-27 12:50:00,21.9,21.92,21.89,21.9,55799.37304075235,6.6393,6.6454,6.6363,6.6393,55799.373
2005-01-27 13:00:00,21.9,21.92,21.88,21.88,86520.37617554859,6.6393,6.6454,6.6333,6.6333,86520.3762
2005-01-27 13:10:00,21.88,21.91,21.88,21.91,111598.7460815047,6.6333,6.6424,6.6333,6.6424,111598.7461
2005-01-27 13:20:00,21.91,21.91,21.89,21.89,110344.8275862069,6.6424,6.6424,6.6363,6.6363,110344.8276
2005-01-27 13:30:00,21.9,21.92,21.87,21.91,313479.6238244514,6.6393,6.6454,6.6302,6.6424,313479.6238
2005-01-27 13:40:00,21.92,21.92,21.87,21.87,439707.4190177638,6.6454,6.6454,6.6302,6.6302,439707.419
2005-01-27 13:50:00,21.87,21.87,21.85,21.85,102403.34378265412,6.6302,6.6302,6.6242,6.6242,102403.3438
2005-01-27 14:00:00,21.85,21.86,21.84,21.85,168443.0512016719,6.6242,6.6272,6.6211,6.6242,168443.0512
2005-01-27 14:10:00,21.86,21.87,21.85,21.86,130616.50992685476,6.6272,6.6302,6.6242,6.6272,130616.5099
2005-01-27 14:20:00,21.86,21.87,21.84,21.84,112225.7053291536,6.6272,6.6302,6.6211,6.6211,112225.7053
2005-01-27 14:30:00,21.84,21.85,21.82,21.82,181191.2225705329,6.6211,6.6242,6.6151,6.6151,181191.2226
2005-01-27 14:40:00,21.82,21.83,21.79,21.8,117659.35214211076,6.6151,6.6181,6.606,6.609,117659.3521
2005-01-27 14:50:00,21.8,21.8,21.74,21.76,214002.08986415883,6.609,6.609,6.5908,6.5969,214002.0899
2005-01-27 15:00:00,21.76,21.76,21.71,21.72,240961.33751306165,6.5969,6.5969,6.5817,6.5848,240961.3375
2005-01-27 15:10:00,21.72,21.77,21.71,21.77,294043.8871473354,6.5848,6.5999,6.5817,6.5999,294043.8871
2005-01-27 15:20:00,21.77,21.77,21.73,21.77,350052.2466039707,6.5999,6.5999,6.5878,6.5999,350052.2466
2005-01-27 15:30:00,21.77,21.8,21.77,21.8,355903.86624869384,6.5999,6.609,6.5999,6.609,355903.8662
2005-01-27 15:40:00,21.8,21.8,21.75,21.76,407523.5109717868,6.609,6.609,6.5939,6.5969,407523.511
2005-01-27 15:50:00,21.76,21.77,21.75,21.77,311598.7460815047,6.5969,6.5999,6.5939,6.5999,311598.7461
2005-01-28 09:30:00,21.72,21.77,21.7,21.7,321212.1212121212,6.5848,6.5999,6.5787,6.5787,321212.1212
2005-01-28 09:40:00,21.7,21.79,21.69,21.77,237617.55485893416,6.5787,6.606,6.5757,6.5999,237617.5549
2005-01-28 09:50:00,21.77,21.78,21.71,21.71,122466.039707419,6.5999,6.6029,6.5817,6.5817,122466.0397
2005-01-28 10:00:00,21.71,21.71,21.68,21.7,184535.0052246604,6.5817,6.5817,6.5726,6.5787,184535.0052
2005-01-28 10:10:00,21.7,21.74,21.7,21.73,199582.02716823405,6.5787,6.5908,6.5787,6.5878,199582.0272
2005-01-28 10:20:00,21.72,21.78,21.72,21.78,240334.3782654128,6.5848,6.6029,6.5848,6.6029,240334.3783
2005-01-28 10:30:00,21.78,21.78,21.75,21.75,126018.80877742948,6.6029,6.6029,6.5939,6.5939,126018.8088
2005-01-28 10:40:00,21.76,21.76,21.66,21.67,241588.2967607105,6.5969,6.5969,6.5666,6.5696,241588.2968
2005-01-28 10:50:00,21.67,21.72,21.66,21.71,174503.6572622779,6.5696,6.5848,6.5666,6.5817,174503.6573
2005-01-28 11:00:00,21.71,21.71,21.67,21.68,231347.9623824452,6.5817,6.5817,6.5696,6.5726,231347.9624
2005-01-28 11:10:00,21.68,21.69,21.58,21.6,408777.42946708464,6.5726,6.5757,6.5423,6.5484,408777.4295
2005-01-28 11:20:00,21.6,21.64,21.58,21.59,169905.95611285267,6.5484,6.5605,6.5423,6.5453,169905.9561
2005-01-28 11:30:00,21.58,21.61,21.55,21.58,222570.5329153605,6.5423,6.5514,6.5332,6.5423,222570.5329
2005-01-28 11:40:00,21.58,21.58,21.54,21.56,260815.04702194355,6.5423,6.5423,6.5302,6.5363,260815.047
2005-01-28 11:50:00,21.56,21.57,21.52,21.53,246812.95715778472,6.5363,6.5393,6.5241,6.5272,246812.9572
2005-01-28 12:00:00,21.53,21.64,21.48,21.63,301776.3845350052,6.5272,6.5605,6.512,6.5575,301776.3845
2005-01-28 12:10:00,21.63,21.63,21.6,21.61,195611.28526645768,6.5575,6.5575,6.5484,6.5514,195611.2853
2005-01-28 12:20:00,21.61,21.61,21.55,21.55,174503.6572622779,6.5514,6.5514,6.5332,6.5332,174503.6573
2005-01-28 12:30:00,21.55,21.61,21.55,21.59,143573.66771159874,6.5332,6.5514,6.5332,6.5453,143573.6677
2005-01-28 12:40:00,21.59,21.59,21.55,21.59,121003.13479623824,6.5453,6.5453,6.5332,6.5453,121003.1348
2005-01-28 12:50:00,21.59,21.6,21.57,21.59,168861.02403343783,6.5453,6.5484,6.5393,6.5453,168861.024
2005-01-28 13:00:00,21.59,21.59,21.58,21.59,191849.52978056425,6.5453,6.5453,6.5423,6.5453,191849.5298
2005-01-28 13:10:00,21.59,21.65,21.59,21.65,154649.94775339603,6.5453,6.5635,6.5453,6.5635,154649.9478
2005-01-28 13:20:00,21.64,21.68,21.64,21.68,149843.26018808776,6.5605,6.5726,6.5605,6.5726,149843.2602
2005-01-28 13:30:00,21.68,21.68,21.66,21.67,126227.79519331244,6.5726,6.5726,6.5666,6.5696,126227.7952
2005-01-28 13:40:00,21.67,21.68,21.63,21.68,96760.710553814,6.5696,6.5726,6.5575,6.5726,96760.7106
2005-01-28 13:50:00,21.68,21.7,21.67,21.67,93207.94148380354,6.5726,6.5787,6.5696,6.5696,93207.9415
2005-01-28 14:00:00,21.67,21.67,21.63,21.64,101567.39811912226,6.5696,6.5696,6.5575,6.5605,101567.3981
2005-01-28 14:10:00,21.64,21.64,21.63,21.63,64576.80250783699,6.5605,6.5605,6.5575,6.5575,64576.8025
2005-01-28 14:20:00,21.64,21.7,21.64,21.69,103030.30303030302,6.5605,6.5787,6.5605,6.5757,103030.303
2005-01-28 14:30:00,21.69,21.71,21.68,21.69,143155.6948798328,6.5757,6.5817,6.5726,6.5757,143155.6949
2005-01-28 14:40:00,21.7,21.7,21.65,21.66,183072.1003134796,6.5787,6.5787,6.5635,6.5666,183072.1003
2005-01-28 14:50:00,21.66,21.66,21.65,21.66,270010.44932079414,6.5666,6.5666,6.5635,6.5666,270010.4493
2005-01-28 15:00:00,21.65,21.68,21.65,21.68,245768.0250783699,6.5635,6.5726,6.5635,6.5726,245768.0251
2005-01-28 15:10:00,21.68,21.68,21.64,21.65,183490.07314524555,6.5726,6.5726,6.5605,6.5635,183490.0731
2005-01-28 15:20:00,21.65,21.66,21.63,21.63,239707.41901776384,6.5635,6.5666,6.5575,6.5575,239707.419
2005-01-28 15:30:00,21.63,21.64,21.6,21.63,291745.0365726228,6.5575,6.5605,6.5484,6.5575,291745.0366
2005-01-28 15:40:00,21.64,21.68,21.61,21.64,284639.49843260186,6.5605,6.5726,6.5514,6.5605,284639.4984
2005-01-28 15:50:00,21.65,21.66,21.59,21.66,425287.3563218391,6.5635,6.5666,6.5453,6.5666,425287.3563
2005-01-31 09:30:00,21.66,21.73,21.63,21.67,326018.80877742945,6.5666,6.5878,6.5575,6.5696,326018.8088
2005-01-31 09:40:00,21.66,21.72,21.66,21.68,132915.3605015674,6.5666,6.5848,6.5666,6.5726,132915.3605
2005-01-31 09:50:00,21.68,21.73,21.68,21.73,92998.9550679206,6.5726,6.5878,6.5726,6.5878,92998.9551
2005-01-31 10:00:00,21.72,21.73,21.68,21.7,181191.2225705329,6.5848,6.5878,6.5726,6.5787,181191.2226
2005-01-31 10:10:00,21.7,21.7,21.67,21.68,161546.49947753394,6.5787,6.5787,6.5696,6.5726,161546.4995
2005-01-31 10:20:00,21.67,21.69,21.64,21.64,150052.24660397074,6.5696,6.5757,6.5605,6.5605,150052.2466
2005-01-31 10:30:00,21.64,21.66,21.62,21.65,81295.71577847439,6.5605,6.5666,6.5544,6.5635,81295.7158
2005-01-31 10:40:00,21.66,21.66,21.6,21.6,117032.39289446184,6.5666,6.5666,6.5484,6.5484,117032.3929
2005-01-31 10:50:00,21.6,21.6,21.55,21.59,89028.2131661442,6.5484,6.5484,6.5332,6.5453,89028.2132
2005-01-31 11:00:00,21.59,21.59,21.55,21.57,137931.0344827586,6.5453,6.5453,6.5332,6.5393,137931.0345
2005-01-31 11:10:00,21.58,21.61,21.57,21.6,149843.26018808776,6.5423,6.5514,6.5393,6.5484,149843.2602
2005-01-31 11:20:00,21.6,21.67,21.6,21.65,91118.07732497388,6.5484,6.5696,6.5484,6.5635,91118.0773
2005-01-31 11:30:00,21.66,21.67,21.63,21.64,103239.289446186,6.5666,6.5696,6.5575,6.5605,103239.2894
2005-01-31 11:40:00,21.64,21.68,21.64,21.68,109717.868338558,6.5605,6.5726,6.5605,6.5726,109717.8683
2005-01-31 11:50:00,21.67,21.67,21.64,21.67,98850.57471264368,6.5696,6.5696,6.5605,6.5696,98850.5747
2005-01-31 12:00:00,21.67,21.67,21.65,21.66,71264.36781609195,6.5696,6.5696,6.5635,6.5666,71264.3678
2005-01-31 12:10:00,21.66,21.66,21.65,21.66,149007.3145245559,6.5666,6.5666,6.5635,6.5666,149007.3145
2005-01-31 12:20:00,21.65,21.72,21.63,21.71,277115.98746081506,6.5635,6.5848,6.5575,6.5817,277115.9875
2005-01-31 12:30:00,21.71,21.72,21.67,21.67,103657.26227795192,6.5817,6.5848,6.5696,6.5696,103657.2623
2005-01-31 12:40:00,21.67,21.68,21.67,21.67,68756.53082549635,6.5696,6.5726,6.5696,6.5696,68756.5308
2005-01-31 12:50:00,21.68,21.68,21.67,21.67,99686.52037617554,6.5726,6.5726,6.5696,6.5696,99686.5204
2005-01-31 13:00:00,21.67,21.67,21.65,21.65,151515.15151515152,6.5696,6.5696,6.5635,6.5635,151515.1515
2005-01-31 13:10:00,21.66,21.67,21.63,21.64,197910.13584117035,6.5666,6.5696,6.5575,6.5605,197910.1358
2005-01-31 13:20:00,21.64,21.64,21.6,21.6,146290.49111807733,6.5605,6.5605,6.5484,6.5484,146290.4911
2005-01-31 13:30:00,21.61,21.62,21.57,21.59,169278.99686520375,6.5514,6.5544,6.5393,6.5453,169278.9969
2005-01-31 13:40:00,21.59,21.6,21.57,21.57,84430.51201671892,6.5453,6.5484,6.5393,6.5393,84430.512
2005-01-31 13:50:00,21.57,21.58,21.53,21.57,164054.33646812956,6.5393,6.5423,6.5272,6.5393,164054.3365
2005-01-31 14:00:00,21.57,21.61,21.57,21.61,157575.75757575757,6.5393,6.5514,6.5393,6.5514,157575.7576
2005-01-31 14:10:00,21.61,21.61,21.58,21.58,108881.92267502612,6.5514,6.5514,6.5423,6.5423,108881.9227
2005-01-31 14:20:00,21.58,21.59,21.54,21.54,155067.92058516195,6.5423,6.5453,6.5302,6.5302,155067.9206
2005-01-31 14:30:00,21.53,21.57,21.53,21.57,151515.15151515152,6.5272,6.5393,6.5272,6.5393,151515.1515
2005-01-31 14:40:00,21.57,21.58,21.55,21.57,91745.03657262278,6.5393,6.5423,6.5332,6.5393,91745.0366
2005-01-31 14:50:00,21.57,21.58,21.56,21.56,77115.98746081504,6.5393,6.5423,6.5363,6.5363,77115.9875
2005-01-31 15:00:00,21.55,21.57,21.52,21.52,302612.3301985371,6.5332,6.5393,6.5241,6.5241,302612.3302
2005-01-31 15:10:00,21.53,21.53,21.5,21.5,266875.65308254963,6.5272,6.5272,6.5181,6.5181,266875.6531
2005-01-31 15:20:00,21.5,21.5,21.47,21.49,416718.9132706374,6.5181,6.5181,6.509,6.515,416718.9133
2005-01-31 15:30:00,21.49,21.51,21.48,21.51,425078.3699059561,6.515,6.5211,6.512,6.5211,425078.3699
2005-01-31 15:40:00,21.52,21.56,21.51,21.56,200417.97283176592,6.5241,6.5363,6.5211,6.5363,200417.9728
2005-01-31 15:50:00,21.55,21.62,21.55,21.56,468129.5715778474,6.5332,6.5544,6.5332,6.5363,468129.5716
2005-02-01 09:30:00,21.54,21.54,21.51,21.54,317032.39289446187,6.5302,6.5302,6.5211,6.5302,317032.3929
2005-02-01 09:40:00,21.54,21.57,21.46,21.5,156112.8526645768,6.5302,6.5393,6.5059,6.5181,156112.8527
2005-02-01 09:50:00,21.49,21.59,21.48,21.57,146708.46394984325,6.515,6.5453,6.512,6.5393,146708.4639
2005-02-01 10:00:00,21.57,21.58,21.51,21.51,130407.52351097178,6.5393,6.5423,6.5211,6.5211,130407.5235
2005-02-01 10:10:00,21.52,21.56,21.51,21.52,163845.3500522466,6.5241,6.5363,6.5211,6.5241,163845.3501
2005-02-01 10:20:00,21.53,21.53,21.52,21.52,103448.27586206896,6.5272,6.5272,6.5241,6.5241,103448.2759
2005-02-01 10:30:00,21.52,21.53,21.5,21.53,151097.17868338557,6.5241,6.5272,6.5181,6.5272,151097.1787
2005-02-01 10:40:00,21.53,21.53,21.51,21.53,198119.1222570533,6.5272,6.5272,6.5211,6.5272,198119.1223
2005-02-01 10:50:00,21.53,21.54,21.52,21.53,495924.7648902821,6.5272,6.5302,6.5241,6.5272,495924.7649
2005-02-01 11:00:00,21.53,21.54,21.53,21.54,210867.29362591432,6.5272,6.5302,6.5272,6.5302,210867.2936
2005-02-01 11:10:00,21.54,21.58,21.53,21.55,213793.10344827583,6.5302,6.5423,6.5272,6.5332,213793.1034
2005-02-01 11:20:00,21.55,21.56,21.53,21.54,286729.36259143153,6.5332,6.5363,6.5272,6.5302,286729.3626
2005-02-01 11:30:00,21.54,21.56,21.54,21.56,152560.08359456636,6.5302,6.5363,6.5302,6.5363,152560.0836
2005-02-01 11:40:00,21.56,21.59,21.55,21.59,162382.44514106584,6.5363,6.5453,6.5332,6.5453,162382.4451
2005-02-01 11:50:00,21.59,21.67,21.59,21.66,198119.1222570533,6.5453,6.5696,6.5453,6.5666,198119.1223
2005-02-01 12:00:00,21.66,21.69,21.65,21.69,185161.9644723093,6.5666,6.5757,6.5635,6.5757,185161.9645
2005-02-01 12:10:00,21.69,21.72,21.69,21.71,296133.75130616507,6.5757,6.5848,6.5757,6.5817,296133.7513
2005-02-01 12:20:00,21.7,21.72,21.7,21.7,212957.157784744,6.5787,6.5848,6.5787,6.5787,212957.1578
2005-02-01 12:30:00,21.71,21.73,21.71,21.73,257680.25078369904,6.5817,6.5878,6.5817,6.5878,257680.2508
2005-02-01 12:40:00,21.73,21.75,21.72,21.74,177011.49425287356,6.5878,6.5939,6.5848,6.5908,177011.4943
2005-02-01 12:50:00,21.75,21.77,21.75,21.76,99895.50679205851,6.5939,6.5999,6.5939,6.5969,99895.5068
2005-02-01 13:00:00,21.76,21.76,21.73,21.75,133124.34691745037,6.5969,6.5969,6.5878,6.5939,133124.3469
2005-02-01 13:10:00,21.74,21.76,21.74,21.75,77324.97387669802,6.5908,6.5969,6.5908,6.5939,77324.9739
2005-02-01 13:20:00,21.75,21.79,21.75,21.78,163009.40438871473,6.5939,6.606,6.5939,6.6029,163009.4044
2005-02-01 13:30:00,21.79,21.79,21.76,21.77,219017.76384535004,6.606,6.606,6.5969,6.5999,219017.7638
2005-02-01 13:40:00,21.77,21.77,21.74,21.74,113688.61024033435,6.5999,6.5999,6.5908,6.5908,113688.6102
2005-02-01 13:50:00,21.74,21.77,21.74,21.77,93625.91431556948,6.5908,6.5999,6.5908,6.5999,93625.9143
2005-02-01 14:00:00,21.77,21.79,21.77,21.79,367607.10553814,6.5999,6.606,6.5999,6.606,367607.1055
2005-02-01 14:10:00,21.79,21.81,21.79,21.81,222779.51933124347,6.606,6.612,6.606,6.612,222779.5193
2005-02-01 14:20:00,21.81,21.84,21.81,21.81,189550.6792058516,6.612,6.6211,6.612,6.612,189550.6792
2005-02-01 14:30:00,21.81,21.83,21.8,21.83,119540.22988505747,6.612,6.6181,6.609,6.6181,119540.2299
2005-02-01 14:40:00,21.83,21.84,21.81,21.81,163845.3500522466,6.6181,6.6211,6.612,6.612,163845.3501
2005-02-01 14:50:00,21.81,21.83,21.8,21.8,123092.99895506792,6.612,6.6181,6.609,6.609,123092.999
2005-02-01 15:00:00,21.8,21.81,21.78,21.79,189968.65203761755,6.609,6.612,6.6029,6.606,189968.652
2005-02-01 15:10:00,21.79,21.82,21.79,21.82,175130.61650992683,6.606,6.6151,6.606,6.6151,175130.6165
2005-02-01 15:20:00,21.82,21.82,21.81,21.81,196029.2580982236,6.6151,6.6151,6.612,6.612,196029.2581
2005-02-01 15:30:00,21.81,21.81,21.79,21.8,221525.6008359457,6.612,6.612,6.606,6.609,221525.6008
2005-02-01 15:40:00,21.81,21.81,21.79,21.79,248275.8620689655,6.612,6.612,6.606,6.606,248275.8621
2005-02-01 15:50:00,21.79,21.8,21.78,21.79,435527.69070010446,6.606,6.609,6.6029,6.606,435527.6907
2005-02-02 09:30:00,21.8,21.82,21.75,21.75,442006.2695924765,6.609,6.6151,6.5939,6.5939,442006.2696
2005-02-02 09:40:00,21.75,21.8,21.75,21.78,244305.1201671892,6.5939,6.609,6.5939,6.6029,244305.1202
2005-02-02 09:50:00,21.78,21.82,21.77,21.79,145872.5182863114,6.6029,6.6151,6.5999,6.606,145872.5183
2005-02-02 10:00:00,21.8,21.8,21.71,21.73,161337.513061651,6.609,6.609,6.5817,6.5878,161337.5131
2005-02-02 10:10:00,21.73,21.75,21.72,21.75,135632.18390804596,6.5878,6.5939,6.5848,6.5939,135632.1839
2005-02-02 10:20:00,21.74,21.74,21.72,21.74,119331.2434691745,6.5908,6.5908,6.5848,6.5908,119331.2435
2005-02-02 10:30:00,21.74,21.75,21.73,21.74,124346.91745036573,6.5908,6.5939,6.5878,6.5908,124346.9175
2005-02-02 10:40:00,21.75,21.8,21.74,21.8,234064.7857889237,6.5939,6.609,6.5908,6.609,234064.7858
2005-02-02 10:50:00,21.8,21.81,21.77,21.78,161546.49947753394,6.609,6.612,6.5999,6.6029,161546.4995
2005-02-02 11:00:00,21.78,21.8,21.78,21.8,107628.00417972832,6.6029,6.609,6.6029,6.609,107628.0042
2005-02-02 11:10:00,21.8,21.83,21.79,21.81,121839.0804597701,6.609,6.6181,6.606,6.612,121839.0805
2005-02-02 11:20:00,21.82,21.84,21.81,21.84,105747.1264367816,6.6151,6.6211,6.612,6.6211,105747.1264
2005-02-02 11:30:00,21.84,21.84,21.78,21.79,212330.19853709507,6.6211,6.6211,6.6029,6.606,212330.1985
2005-02-02 11:40:00,21.79,21.81,21.78,21.78,101149.42528735632,6.606,6.612,6.6029,6.6029,101149.4253
2005-02-02 11:50:00,21.78,21.8,21.77,21.78,98641.5882967607,6.6029,6.609,6.5999,6.6029,98641.5883
2005-02-02 12:00:00,21.78,21.79,21.77,21.77,148171.36886102404,6.6029,6.606,6.5999,6.5999,148171.3689
2005-02-02 12:10:00,21.78,21.8,21.77,21.78,38453.50052246604,6.6029,6.609,6.5999,6.6029,38453.5005
2005-02-02 12:20:00,21.79,21.8,21.78,21.8,52037.61755485893,6.606,6.609,6.6029,6.609,52037.6176
2005-02-02 12:30:00,21.8,21.8,21.77,21.78,95924.76489028212,6.609,6.609,6.5999,6.6029,95924.7649
2005-02-02 12:40:00,21.78,21.8,21.77,21.78,51410.65830721003,6.6029,6.609,6.5999,6.6029,51410.6583
2005-02-02 12:50:00,21.78,21.8,21.78,21.8,50783.69905956113,6.6029,6.609,6.6029,6.609,50783.6991
2005-02-02 13:00:00,21.8,21.81,21.8,21.81,67084.6394984326,6.609,6.612,6.609,6.612,67084.6395
2005-02-02 13:10:00,21.8,21.8,21.78,21.79,54127.481713688605,6.609,6.609,6.6029,6.606,54127.4817
2005-02-02 13:20:00,21.79,21.79,21.78,21.79,78787.87878787878,6.606,6.606,6.6029,6.606,78787.8788
2005-02-02 13:30:00,21.79,21.8,21.78,21.79,57471.26436781609,6.606,6.609,6.6029,6.606,57471.2644
2005-02-02 13:40:00,21.79,21.81,21.79,21.8,62486.93834900732,6.606,6.612,6.606,6.609,62486.9383
2005-02-02 13:50:00,21.8,21.81,21.79,21.81,40961.33751306165,6.609,6.612,6.606,6.612,40961.3375
2005-02-02 14:00:00,21.81,21.82,21.79,21.8,88192.26750261233,6.612,6.6151,6.606,6.609,88192.2675
2005-02-02 14:10:00,21.8,21.84,21.79,21.81,89028.2131661442,6.609,6.6211,6.606,6.612,89028.2132
2005-02-02 14:20:00,21.81,21.89,21.81,21.87,137722.04806687564,6.612,6.6363,6.612,6.6302,137722.0481
2005-02-02 14:30:00,21.87,21.89,21.79,21.81,208986.4158829676,6.6302,6.6363,6.606,6.612,208986.4159
2005-02-02 14:40:00,21.81,21.84,21.77,21.83,177011.49425287356,6.612,6.6211,6.5999,6.6181,177011.4943
2005-02-02 14:50:00,21.83,21.83,21.8,21.8,142946.70846394985,6.6181,6.6181,6.609,6.609,142946.7085
2005-02-02 15:00:00,21.8,21.82,21.78,21.78,145872.5182863114,6.609,6.6151,6.6029,6.6029,145872.5183
2005-02-02 15:10:00,21.79,21.81,21.77,21.79,123092.99895506792,6.606,6.612,6.5999,6.606,123092.999
2005-02-02 15:20:00,21.79,21.81,21.78,21.8,205642.63322884013,6.606,6.612,6.6029,6.609,205642.6332
2005-02-02 15:30:00,21.8,21.82,21.78,21.82,162800.41797283175,6.609,6.6151,6.6029,6.6151,162800.418
2005-02-02 15:40:00,21.82,21.86,21.8,21.81,173876.69801462904,6.6151,6.6272,6.609,6.612,173876.698
2005-02-02 15:50:00,21.81,21.88,21.8,21.83,185997.9101358412,6.612,6.6333,6.609,6.6181,185997.9101
2005-02-03 09:30:00,21.88,21.91,21.82,21.91,278160.9195402299,6.6333,6.6424,6.6151,6.6424,278160.9195
2005-02-03 09:40:00,21.91,21.93,21.9,21.93,131034.48275862068,6.6424,6.6484,6.6393,6.6484,131034.4828
2005-02-03 09:50:00,21.94,22.01,21.93,22.01,259770.11494252871,6.6515,6.6727,6.6484,6.6727,259770.1149
2005-02-03 10:00:00,22.01,22.01,21.93,21.94,201880.8777429467,6.6727,6.6727,6.6484,6.6515,201880.8777
2005-02-03 10:10:00,21.94,21.95,21.93,21.95,158829.67607105538,6.6515,6.6545,6.6484,6.6545,158829.6761
2005-02-03 10:20:00,21.95,21.96,21.92,21.92,91327.06374085684,6.6545,6.6575,6.6454,6.6454,91327.0637
2005-02-03 10:30:00,21.93,21.96,21.92,21.93,138349.00731452456,6.6484,6.6575,6.6454,6.6484,138349.0073
2005-02-03 10:40:00,21.93,21.97,21.93,21.96,150470.21943573668,6.6484,6.6605,6.6484,6.6575,150470.2194
2005-02-03 10:50:00,21.96,21.96,21.88,21.91,132288.40125391848,6.6575,6.6575,6.6333,6.6424,132288.4013
2005-02-03 11:00:00,21.9,21.92,21.88,21.91,129362.59143155694,6.6393,6.6454,6.6333,6.6424,129362.5914
2005-02-03 11:10:00,21.9,21.91,21.89,21.9,116196.44723093,6.6393,6.6424,6.6363,6.6393,116196.4472
2005-02-03 11:20:00,21.9,21.9,21.88,21.89,57471.26436781609,6.6393,6.6393,6.6333,6.6363,57471.2644
2005-02-03 11:30:00,21.89,21.9,21.87,21.9,62486.93834900732,6.6363,6.6393,6.6302,6.6393,62486.9383
2005-02-03 11:40:00,21.89,21.91,21.89,21.9,73772.20480668756,6.6363,6.6424,6.6363,6.6393,73772.2048
2005-02-03 11:50:00,21.9,21.92,21.89,21.89,53709.50888192267,6.6393,6.6454,6.6363,6.6363,53709.5089
2005-02-03 12:00:00,21.89,21.91,21.89,21.9,83803.55276907001,6.6363,6.6424,6.6363,6.6393,83803.5528
2005-02-03 12:10:00,21.9,21.9,21.89,21.9,39289.44618599791,6.6393,6.6393,6.6363,6.6393,39289.4462
2005-02-03 12:20:00,21.9,21.94,21.9,21.93,123301.98537095088,6.6393,6.6515,6.6393,6.6484,123301.9854
2005-02-03 12:30:00,21.92,21.93,21.89,21.91,73145.24555903867,6.6454,6.6484,6.6363,6.6424,73145.2456
2005-02-03 12:40:00,21.91,21.91,21.82,21.82,128108.67293625914,6.6424,6.6424,6.6151,6.6151,128108.6729
2005-02-03 12:50:00,21.82,21.83,21.8,21.83,90909.09090909093,6.6151,6.6181,6.609,6.6181,90909.0909
2005-02-03 13:00:00,21.83,21.83,21.8,21.8,85893.41692789969,6.6181,6.6181,6.609,6.609,85893.4169
2005-02-03 13:10:00,21.8,21.8,21.77,21.79,94670.84639498431,6.609,6.609,6.5999,6.606,94670.8464
2005-02-03 13:20:00,21.79,21.79,21.78,21.79,57889.23719958203,6.606,6.606,6.6029,6.606,57889.2372
2005-02-03 13:30:00,21.81,21.85,21.8,21.84,98432.60188087774,6.612,6.6242,6.609,6.6211,98432.6019
2005-02-03 13:40:00,21.84,21.85,21.84,21.84,144618.59979101358,6.6211,6.6242,6.6211,6.6211,144618.5998
2005-02-03 13:50:00,21.84,21.84,21.81,21.84,92998.9550679206,6.6211,6.6211,6.612,6.6211,92998.9551
2005-02-03 14:00:00,21.84,21.87,21.83,21.84,107210.03134796236,6.6211,6.6302,6.6181,6.6211,107210.0313
2005-02-03 14:10:00,21.84,21.84,21.79,21.8,181609.19540229885,6.6211,6.6211,6.606,6.609,181609.1954
2005-02-03 14:20:00,21.8,21.81,21.79,21.81,57889.23719958203,6.609,6.612,6.606,6.612,57889.2372
2005-02-03 14:30:00,21.81,21.81,21.77,21.77,140229.88505747126,6.612,6.612,6.5999,6.5999,140229.8851
2005-02-03 14:40:00,21.77,21.8,21.77,21.8,78369.90595611285,6.5999,6.609,6.5999,6.609,78369.906
2005-02-03 14:50:00,21.8,21.8,21.76,21.78,116614.42006269592,6.609,6.609,6.5969,6.6029,116614.4201
2005-02-03 15:00:00,21.79,21.79,21.73,21.75,128735.63218390803,6.606,6.606,6.5878,6.5939,128735.6322
2005-02-03 15:10:00,21.75,21.81,21.75,21.8,104493.2079414838,6.5939,6.612,6.5939,6.609,104493.2079
2005-02-03 15:20:00,21.8,21.82,21.79,21.82,132915.3605015674,6.609,6.6151,6.606,6.6151,132915.3605
2005-02-03 15:30:00,21.82,21.9,21.82,21.88,158620.6896551724,6.6151,6.6393,6.6151,6.6333,158620.6897
2005-02-03 15:40:00,21.88,21.88,21.84,21.85,161755.48589341692,6.6333,6.6333,6.6211,6.6242,161755.4859
2005-02-03 15:50:00,21.85,21.88,21.83,21.85,308254.9634273772,6.6242,6.6333,6.6181,6.6242,308254.9634
2005-02-04 09:30:00,21.75,21.8,21.69,21.73,343155.6948798328,6.5939,6.609,6.5757,6.5878,343155.6949
2005-02-04 09:40:00,21.74,21.83,21.73,21.82,138557.99373040753,6.5908,6.6181,6.5878,6.6151,138557.9937
2005-02-04 09:50:00,21.82,21.85,21.76,21.81,221107.6280041797,6.6151,6.6242,6.5969,6.612,221107.628
2005-02-04 10:00:00,21.81,21.86,21.8,21.81,176802.50783699058,6.612,6.6272,6.609,6.612,176802.5078
2005-02-04 10:10:00,21.81,21.82,21.79,21.81,131661.4420062696,6.612,6.6151,6.606,6.612,131661.442
2005-02-04 10:20:00,21.81,21.82,21.78,21.79,128735.63218390803,6.612,6.6151,6.6029,6.606,128735.6322
2005-02-04 10:30:00,21.78,21.79,21.77,21.77,151933.12434691744,6.6029,6.606,6.5999,6.5999,151933.1243
2005-02-04 10:40:00,21.77,21.77,21.75,21.75,102612.33019853708,6.5999,6.5999,6.5939,6.5939,102612.3302
2005-02-04 10:50:00,21.75,21.77,21.73,21.75,106165.09926854754,6.5939,6.5999,6.5878,6.5939,106165.0993
2005-02-04 11:00:00,21.76,21.81,21.75,21.78,150052.24660397074,6.5969,6.612,6.5939,6.6029,150052.2466
2005-02-04 11:10:00,21.77,21.79,21.76,21.77,345454.54545454547,6.5999,6.606,6.5969,6.5999,345454.5455
2005-02-04 11:20:00,21.77,21.78,21.76,21.77,82549.6342737722,6.5999,6.6029,6.5969,6.5999,82549.6343
2005-02-04 11:30:00,21.77,21.81,21.77,21.78,169278.99686520375,6.5999,6.612,6.5999,6.6029,169278.9969
2005-02-04 11:40:00,21.78,21.8,21.77,21.79,114733.5423197492,6.6029,6.609,6.5999,6.606,114733.5423
2005-02-04 11:50:00,21.79,21.82,21.79,21.81,104493.2079414838,6.606,6.6151,6.606,6.612,104493.2079
2005-02-04 12:00:00,21.81,21.83,21.78,21.78,112643.67816091952,6.612,6.6181,6.6029,6.6029,112643.6782
2005-02-04 12:10:00,21.79,21.8,21.77,21.77,349843.26018808776,6.606,6.609,6.5999,6.5999,349843.2602
2005-02-04 12:20:00,21.77,21.78,21.76,21.77,87565.30825496343,6.5999,6.6029,6.5969,6.5999,87565.3083
2005-02-04 12:30:00,21.77,21.77,21.76,21.76,72100.31347962382,6.5999,6.5999,6.5969,6.5969,72100.3135
2005-02-04 12:40:00,21.76,21.77,21.76,21.77,93834.90073145244,6.5969,6.5999,6.5969,6.5999,93834.9007
2005-02-04 12:50:00,21.77,21.8,21.76,21.79,156112.8526645768,6.5999,6.609,6.5969,6.606,156112.8527
2005-02-04 13:00:00,21.78,21.8,21.77,21.77,101776.3845350052,6.6029,6.609,6.5999,6.5999,101776.3845
2005-02-04 13:10:00,21.77,21.78,21.76,21.77,251201.67189132705,6.5999,6.6029,6.5969,6.5999,251201.6719
2005-02-04 13:20:00,21.76,21.76,21.75,21.75,69592.47648902821,6.5969,6.5969,6.5939,6.5939,69592.4765
2005-02-04 13:30:00,21.75,21.76,21.72,21.75,1303657.262277952,6.5939,6.5969,6.5848,6.5939,1303657.2623
2005-02-04 13:40:00,21.76,21.79,21.75,21.76,79205.85161964472,6.5969,6.606,6.5939,6.5969,79205.8516
2005-02-04 13:50:00,21.76,21.76,21.74,21.75,105538.14002089865,6.5969,6.5969,6.5908,6.5939,105538.14
2005-02-04 14:00:00,21.75,21.79,21.75,21.78,106792.05851619644,6.5939,6.606,6.5939,6.6029,106792.0585
2005-02-04 14:10:00,21.79,21.79,21.77,21.77,277115.98746081506,6.606,6.606,6.5999,6.5999,277115.9875
2005-02-04 14:20:00,21.77,21.77,21.74,21.75,226959.2476489028,6.5999,6.5999,6.5908,6.5939,226959.2476
2005-02-04 14:30:00,21.75,21.75,21.73,21.75,171786.83385579937,6.5939,6.5939,6.5878,6.5939,171786.8339
2005-02-04 14:40:00,21.75,21.76,21.72,21.73,386206.8965517241,6.5939,6.5969,6.5848,6.5878,386206.8966
2005-02-04 14:50:00,21.74,21.74,21.7,21.72,126645.76802507836,6.5908,6.5908,6.5787,6.5848,126645.768
2005-02-04 15:00:00,21.73,21.77,21.72,21.76,188296.76071055385,6.5878,6.5999,6.5848,6.5969,188296.7607
2005-02-04 15:10:00,21.76,21.78,21.75,21.76,133751.30616509926,6.5969,6.6029,6.5939,6.5969,133751.3062
2005-02-04 15:20:00,21.76,21.79,21.76,21.78,207732.4973876698,6.5969,6.606,6.5969,6.6029,207732.4974
2005-02-04 15:30:00,21.78,21.81,21.74,21.74,311807.7324973877,6.6029,6.612,6.5908,6.5908,311807.7325
2005-02-04 15:40:00,21.74,21.8,21.74,21.79,356530.82549634273,6.5908,6.609,6.5908,6.606,356530.8255
2005-02-04 15:50:00,21.79,21.79,21.75,21.77,357157.7847439916,6.606,6.606,6.5939,6.5999,357157.7847
2005-02-07 09:30:00,21.77,21.79,21.75,21.78,362591.4315569488,6.5999,6.606,6.5939,6.6029,362591.4316
2005-02-07 09:40:00,21.78,21.8,21.78,21.79,113688.61024033435,6.6029,6.609,6.6029,6.606,113688.6102
2005-02-07 09:50:00,21.8,21.85,21.79,21.84,179728.31765935215,6.609,6.6242,6.606,6.6211,179728.3177
2005-02-07 10:00:00,21.84,21.85,21.81,21.81,143364.68129571577,6.6211,6.6242,6.612,6.612,143364.6813
2005-02-07 10:10:00,21.81,21.85,21.8,21.85,170532.91536050156,6.612,6.6242,6.609,6.6242,170532.9154
2005-02-07 10:20:00,21.85,21.91,21.83,21.89,97596.65621734588,6.6242,6.6424,6.6181,6.6363,97596.6562
2005-02-07 10:30:00,21.89,21.89,21.85,21.89,83176.5935214211,6.6363,6.6363,6.6242,6.6363,83176.5935
2005-02-07 10:40:00,21.89,21.9,21.87,21.89,136468.12957157785,6.6363,6.6393,6.6302,6.6363,136468.1296
2005-02-07 10:50:00,21.89,21.93,21.89,21.92,133751.30616509926,6.6363,6.6484,6.6363,6.6454,133751.3062
2005-02-07 11:00:00,21.92,21.94,21.92,21.92,90700.10449320794,6.6454,6.6515,6.6454,6.6454,90700.1045
2005-02-07 11:10:00,21.92,21.93,21.89,21.89,108254.9634273772,6.6454,6.6484,6.6363,6.6363,108254.9634
2005-02-07 11:20:00,21.9,21.9,21.87,21.87,73145.24555903867,6.6393,6.6393,6.6302,6.6302,73145.2456
2005-02-07 11:30:00,21.86,21.88,21.85,21.86,117032.39289446184,6.6272,6.6333,6.6242,6.6272,117032.3929
2005-02-07 11:40:00,21.86,21.86,21.84,21.85,173667.71159874607,6.6272,6.6272,6.6211,6.6242,173667.7116
2005-02-07 11:50:00,21.85,21.87,21.85,21.85,68965.5172413793,6.6242,6.6302,6.6242,6.6242,68965.5172
2005-02-07 12:00:00,21.85,21.86,21.84,21.86,85266.45768025078,6.6242,6.6272,6.6211,6.6272,85266.4577
2005-02-07 12:10:00,21.86,21.88,21.86,21.86,108672.93625914316,6.6272,6.6333,6.6272,6.6272,108672.9363
2005-02-07 12:20:00,21.86,21.86,21.84,21.86,95506.7920585162,6.6272,6.6272,6.6211,6.6272,95506.7921
2005-02-07 12:30:00,21.86,21.86,21.85,21.85,68756.53082549635,6.6272,6.6272,6.6242,6.6242,68756.5308
2005-02-07 12:40:00,21.85,21.87,21.85,21.87,128735.63218390803,6.6242,6.6302,6.6242,6.6302,128735.6322
2005-02-07 12:50:00,21.86,21.87,21.84,21.86,96551.72413793104,6.6272,6.6302,6.6211,6.6272,96551.7241
2005-02-07 13:00:00,21.86,21.87,21.84,21.86,103448.27586206896,6.6272,6.6302,6.6211,6.6272,103448.2759
2005-02-07 13:10:00,21.85,21.87,21.83,21.83,65621.73458725182,6.6242,6.6302,6.6181,6.6181,65621.7346
2005-02-07 13:20:00,21.83,21.84,21.81,21.82,112434.69174503656,6.6181,6.6211,6.612,6.6151,112434.6917
2005-02-07 13:30:00,21.82,21.84,21.82,21.83,59143.15569487983,6.6151,6.6211,6.6151,6.6181,59143.1557
2005-02-07 13:40:00,21.83,21.83,21.81,21.81,89655.1724137931,6.6181,6.6181,6.612,6.612,89655.1724
2005-02-07 13:50:00,21.81,21.82,21.79,21.79,73772.20480668756,6.612,6.6151,6.606,6.606,73772.2048
2005-02-07 14:00:00,21.79,21.79,21.76,21.77,212957.157784744,6.606,6.606,6.5969,6.5999,212957.1578
2005-02-07 14:10:00,21.77,21.8,21.77,21.8,129362.59143155694,6.5999,6.609,6.5999,6.609,129362.5914
2005-02-07 14:20:00,21.8,21.82,21.8,21.82,199164.0543364681,6.609,6.6151,6.609,6.6151,199164.0543
2005-02-07 14:30:00,21.82,21.84,21.81,21.84,115151.51515151517,6.6151,6.6211,6.612,6.6211,115151.5152
2005-02-07 14:40:00,21.84,21.85,21.83,21.84,96133.7513061651,6.6211,6.6242,6.6181,6.6211,96133.7513
2005-02-07 14:50:00,21.84,21.87,21.83,21.84,129989.55067920584,6.6211,6.6302,6.6181,6.6211,129989.5507
2005-02-07 15:00:00,21.84,21.84,21.82,21.84,155485.8934169279,6.6211,6.6211,6.6151,6.6211,155485.8934
2005-02-07 15:10:00,21.84,21.86,21.83,21.85,108254.9634273772,6.6211,6.6272,6.6181,6.6242,108254.9634
2005-02-07 15:20:00,21.85,21.88,21.84,21.87,252664.57680250783,6.6242,6.6333,6.6211,6.6302,252664.5768
2005-02-07 15:30:00,21.87,21.87,21.82,21.83,183908.0459770115,6.6302,6.6302,6.6151,6.6181,183908.046
2005-02-07 15:40:00,21.83,21.85,21.82,21.84,174712.6436781609,6.6181,6.6242,6.6151,6.6211,174712.6437
2005-02-07 15:50:00,21.84,21.84,21.81,21.82,196238.24451410657,6.6211,6.6211,6.612,6.6151,196238.2445
2005-02-08 09:30:00,21.72,21.76,21.72,21.75,211912.22570532915,6.5848,6.5969,6.5848,6.5939,211912.2257
2005-02-08 09:40:00,21.75,21.75,21.74,21.74,114942.52873563218,6.5939,6.5939,6.5908,6.5908,114942.5287
2005-02-08 09:50:00,21.74,21.81,21.74,21.8,170741.90177638453,6.5908,6.612,6.5908,6.609,170741.9018
2005-02-08 10:00:00,21.8,21.81,21.76,21.78,113688.61024033435,6.609,6.612,6.5969,6.6029,113688.6102
2005-02-08 10:10:00,21.78,21.82,21.78,21.8,123092.99895506792,6.6029,6.6151,6.6029,6.609,123092.999
2005-02-08 10:20:00,21.8,21.8,21.77,21.77,117450.36572622778,6.609,6.609,6.5999,6.5999,117450.3657
2005-02-08 10:30:00,21.77,21.81,21.77,21.79,130407.52351097178,6.5999,6.612,6.5999,6.606,130407.5235
2005-02-08 10:40:00,21.79,21.8,21.76,21.76,152560.08359456636,6.606,6.609,6.5969,6.5969,152560.0836
2005-02-08 10:50:00,21.75,21.78,21.75,21.77,114524.55590386625,6.5939,6.6029,6.5939,6.5999,114524.5559
2005-02-08 11:00:00,21.76,21.79,21.76,21.78,158829.67607105538,6.5969,6.606,6.5969,6.6029,158829.6761
2005-02-08 11:10:00,21.78,21.81,21.77,21.81,131452.4555903866,6.6029,6.612,6.5999,6.612,131452.4556
2005-02-08 11:20:00,21.81,21.82,21.8,21.81,124764.89028213166,6.612,6.6151,6.609,6.612,124764.8903
2005-02-08 11:30:00,21.8,21.81,21.76,21.76,158202.71682340646,6.609,6.612,6.5969,6.5969,158202.7168
2005-02-08 11:40:00,21.77,21.77,21.74,21.74,100731.45245559038,6.5999,6.5999,6.5908,6.5908,100731.4525
2005-02-08 11:50:00,21.73,21.74,21.68,21.7,115987.46081504702,6.5878,6.5908,6.5726,6.5787,115987.4608
2005-02-08 12:00:00,21.7,21.7,21.66,21.66,120167.18913270636,6.5787,6.5787,6.5666,6.5666,120167.1891
2005-02-08 12:10:00,21.66,21.69,21.62,21.65,147962.38244514106,6.5666,6.5757,6.5544,6.5635,147962.3824
2005-02-08 12:20:00,21.66,21.67,21.62,21.63,125182.8631138976,6.5666,6.5696,6.5544,6.5575,125182.8631
2005-02-08 12:30:00,21.63,21.63,21.6,21.61,101149.42528735632,6.5575,6.5575,6.5484,6.5514,101149.4253
2005-02-08 12:40:00,21.61,21.65,21.61,21.64,80459.77011494253,6.5514,6.5635,6.5514,6.5605,80459.7701
2005-02-08 12:50:00,21.64,21.65,21.61,21.63,78369.90595611285,6.5605,6.5635,6.5514,6.5575,78369.906
2005-02-08 13:00:00,21.63,21.66,21.61,21.66,74608.15047021944,6.5575,6.5666,6.5514,6.5666,74608.1505
2005-02-08 13:10:00,21.66,21.69,21.66,21.68,52246.6039707419,6.5666,6.5757,6.5666,6.5726,52246.604
2005-02-08 13:20:00,21.68,21.71,21.68,21.71,58307.21003134796,6.5726,6.5817,6.5726,6.5817,58307.21
2005-02-08 13:30:00,21.71,21.77,21.71,21.75,490700.104493208,6.5817,6.5999,6.5817,6.5939,490700.1045
2005-02-08 13:40:00,21.74,21.77,21.74,21.74,82549.6342737722,6.5908,6.5999,6.5908,6.5908,82549.6343
2005-02-08 13:50:00,21.74,21.75,21.71,21.73,186415.8829676071,6.5908,6.5939,6.5817,6.5878,186415.883
2005-02-08 14:00:00,21.73,21.75,21.72,21.74,96760.710553814,6.5878,6.5939,6.5848,6.5908,96760.7106
2005-02-08 14:10:00,21.75,21.77,21.74,21.76,96760.710553814,6.5939,6.5999,6.5908,6.5969,96760.7106
2005-02-08 14:20:00,21.76,21.77,21.75,21.75,77324.97387669802,6.5969,6.5999,6.5939,6.5939,77324.9739
2005-02-08 14:30:00,21.75,21.76,21.73,21.74,178474.39916405434,6.5939,6.5969,6.5878,6.5908,178474.3992
2005-02-08 14:40:00,21.74,21.74,21.71,21.72,109299.89550679206,6.5908,6.5908,6.5817,6.5848,109299.8955
2005-02-08 14:50:00,21.73,21.73,21.69,21.71,191013.5841170324,6.5878,6.5878,6.5757,6.5817,191013.5841
2005-02-08 15:00:00,21.7,21.72,21.7,21.72,126018.80877742948,6.5787,6.5848,6.5787,6.5848,126018.8088
2005-02-08 15:10:00,21.72,21.73,21.71,21.72,104284.22152560083,6.5848,6.5878,6.5817,6.5848,104284.2215
2005-02-08 15:20:00,21.71,21.74,21.71,21.72,98223.61546499476,6.5817,6.5908,6.5817,6.5848,98223.6155
2005-02-08 15:30:00,21.72,21.75,21.72,21.73,114106.58307210031,6.5848,6.5939,6.5848,6.5878,114106.5831
2005-02-08 15:40:00,21.73,21.73,21.71,21.72,275444.09613375127,6.5878,6.5878,6.5817,6.5848,275444.0961
2005-02-08 15:50:00,21.72,21.74,21.68,21.68,355485.8934169279,6.5848,6.5908,6.5726,6.5726,355485.8934
2005-02-09 09:30:00,21.7,21.77,21.65,21.73,205642.63322884013,6.5787,6.5999,6.5635,6.5878,205642.6332
2005-02-09 09:40:00,21.73,21.79,21.7,21.78,210658.3072100313,6.5878,6.606,6.5787,6.6029,210658.3072
2005-02-09 09:50:00,21.77,21.78,21.72,21.77,117032.39289446184,6.5999,6.6029,6.5848,6.5999,117032.3929
2005-02-09 10:00:00,21.77,21.8,21.74,21.74,144200.62695924763,6.5999,6.609,6.5908,6.5908,144200.627
2005-02-09 10:10:00,21.74,21.74,21.69,21.7,201253.9184952978,6.5908,6.5908,6.5757,6.5787,201253.9185
2005-02-09 10:20:00,21.7,21.72,21.69,21.7,133542.3197492163,6.5787,6.5848,6.5757,6.5787,133542.3197
2005-02-09 10:30:00,21.7,21.7,21.66,21.67,224451.4106583072,6.5787,6.5787,6.5666,6.5696,224451.4107
2005-02-09 10:40:00,21.67,21.68,21.65,21.66,149425.28735632185,6.5696,6.5726,6.5635,6.5666,149425.2874
2005-02-09 10:50:00,21.65,21.67,21.63,21.63,98014.6290491118,6.5635,6.5696,6.5575,6.5575,98014.629
2005-02-09 11:00:00,21.63,21.65,21.63,21.64,93625.91431556948,6.5575,6.5635,6.5575,6.5605,93625.9143
2005-02-09 11:10:00,21.64,21.65,21.63,21.65,68965.5172413793,6.5605,6.5635,6.5575,6.5635,68965.5172
2005-02-09 11:20:00,21.64,21.65,21.63,21.64,81086.72936259143,6.5605,6.5635,6.5575,6.5605,81086.7294
2005-02-09 11:30:00,21.64,21.64,21.63,21.64,121421.10762800416,6.5605,6.5605,6.5575,6.5605,121421.1076
2005-02-09 11:40:00,21.63,21.64,21.61,21.62,76907.00104493208,6.5575,6.5605,6.5514,6.5544,76907.001
2005-02-09 11:50:00,21.62,21.65,21.62,21.64,88401.25391849529,6.5544,6.5635,6.5544,6.5605,88401.2539
2005-02-09 12:00:00,21.64,21.65,21.62,21.63,146081.50470219436,6.5605,6.5635,6.5544,6.5575,146081.5047
2005-02-09 12:10:00,21.63,21.64,21.62,21.64,43469.17450365726,6.5575,6.5605,6.5544,6.5605,43469.1745
2005-02-09 12:20:00,21.64,21.65,21.63,21.64,47648.90282131661,6.5605,6.5635,6.5575,6.5605,47648.9028
2005-02-09 12:30:00,21.65,21.7,21.64,21.7,132706.37408568442,6.5635,6.5787,6.5605,6.5787,132706.3741
2005-02-09 12:40:00,21.7,21.7,21.68,21.69,193730.40752351092,6.5787,6.5787,6.5726,6.5757,193730.4075
2005-02-09 12:50:00,21.69,21.73,21.69,21.73,189341.69278996863,6.5757,6.5878,6.5757,6.5878,189341.6928
2005-02-09 13:00:00,21.73,21.76,21.72,21.74,163427.37722048067,6.5878,6.5969,6.5848,6.5908,163427.3772
2005-02-09 13:10:00,21.74,21.74,21.72,21.73,53500.52246603971,6.5908,6.5908,6.5848,6.5878,53500.5225
2005-02-09 13:20:00,21.73,21.73,21.72,21.73,82131.66144200627,6.5878,6.5878,6.5848,6.5878,82131.6614
2005-02-09 13:30:00,21.73,21.75,21.73,21.73,121003.13479623824,6.5878,6.5939,6.5878,6.5878,121003.1348
2005-02-09 13:40:00,21.73,21.73,21.72,21.73,192058.5161964472,6.5878,6.5878,6.5848,6.5878,192058.5162
2005-02-09 13:50:00,21.73,21.75,21.72,21.72,66875.65308254963,6.5878,6.5939,6.5848,6.5848,66875.6531
2005-02-09 14:00:00,21.72,21.73,21.71,21.71,251410.65830721,6.5848,6.5878,6.5817,6.5817,251410.6583
2005-02-09 14:10:00,21.7,21.72,21.67,21.7,242006.26959247648,6.5787,6.5848,6.5696,6.5787,242006.2696
2005-02-09 14:20:00,21.69,21.7,21.68,21.68,96969.69696969696,6.5757,6.5787,6.5726,6.5726,96969.697
2005-02-09 14:30:00,21.68,21.72,21.68,21.72,86938.34900731452,6.5726,6.5848,6.5726,6.5848,86938.349
2005-02-09 14:40:00,21.72,21.72,21.71,21.72,226332.2884012539,6.5848,6.5848,6.5817,6.5848,226332.2884
2005-02-09 14:50:00,21.72,21.73,21.71,21.72,218808.77742946707,6.5848,6.5878,6.5817,6.5848,218808.7774
2005-02-09 15:00:00,21.72,21.73,21.72,21.72,177847.43991640542,6.5848,6.5878,6.5848,6.5848,177847.4399
2005-02-09 15:10:00,21.72,21.72,21.7,21.7,113897.59665621734,6.5848,6.5848,6.5787,6.5787,113897.5967
2005-02-09 15:20:00,21.7,21.72,21.7,21.72,154858.934169279,6.5787,6.5848,6.5787,6.5848,154858.9342
2005-02-09 15:30:00,21.72,21.72,21.68,21.68,222570.5329153605,6.5848,6.5848,6.5726,6.5726,222570.5329
2005-02-09 15:40:00,21.68,21.68,21.63,21.64,160501.5673981191,6.5726,6.5726,6.5575,6.5605,160501.5674
2005-02-09 15:50:00,21.63,21.64,21.6,21.63,323510.97178683383,6.5575,6.5605,6.5484,6.5575,323510.9718
2005-02-10 09:30:00,21.73,21.73,21.66,21.68,214002.08986415883,6.5878,6.5878,6.5666,6.5726,214002.0899
2005-02-10 09:40:00,21.66,21.68,21.62,21.67,116196.44723093,6.5666,6.5726,6.5544,6.5696,116196.4472
2005-02-10 09:50:00,21.67,21.7,21.65,21.7,87983.28108672936,6.5696,6.5787,6.5635,6.5787,87983.2811
2005-02-10 10:00:00,21.69,21.73,21.69,21.72,123928.94461859978,6.5757,6.5878,6.5757,6.5848,123928.9446
2005-02-10 10:10:00,21.72,21.73,21.7,21.7,128944.618599791,6.5848,6.5878,6.5787,6.5787,128944.6186
2005-02-10 10:20:00,21.7,21.7,21.65,21.67,100522.46603970742,6.5787,6.5787,6.5635,6.5696,100522.466
2005-02-10 10:30:00,21.66,21.69,21.65,21.68,67502.61233019854,6.5666,6.5757,6.5635,6.5726,67502.6123
2005-02-10 10:40:00,21.67,21.68,21.64,21.64,111807.73249738768,6.5696,6.5726,6.5605,6.5605,111807.7325
2005-02-10 10:50:00,21.65,21.66,21.63,21.64,94461.85997910135,6.5635,6.5666,6.5575,6.5605,94461.86
2005-02-10 11:00:00,21.64,21.66,21.6,21.61,168234.0647857889,6.5605,6.5666,6.5484,6.5514,168234.0648
2005-02-10 11:10:00,21.61,21.62,21.6,21.61,106374.08568443052,6.5514,6.5544,6.5484,6.5514,106374.0857
2005-02-10 11:20:00,21.62,21.63,21.6,21.63,258307.210031348,6.5544,6.5575,6.5484,6.5575,258307.21
2005-02-10 11:30:00,21.63,21.63,21.62,21.63,76907.00104493208,6.5575,6.5575,6.5544,6.5575,76907.001
2005-02-10 11:40:00,21.63,21.63,21.61,21.61,54963.42737722048,6.5575,6.5575,6.5514,6.5514,54963.4274
2005-02-10 11:50:00,21.61,21.61,21.59,21.59,98641.5882967607,6.5514,6.5514,6.5453,6.5453,98641.5883
2005-02-10 12:00:00,21.6,21.6,21.59,21.6,166144.20062695924,6.5484,6.5484,6.5453,6.5484,166144.2006
2005-02-10 12:10:00,21.6,21.6,21.6,21.6,72309.29989550679,6.5484,6.5484,6.5484,6.5484,72309.2999
2005-02-10 12:20:00,21.6,21.62,21.6,21.62,80459.77011494253,6.5484,6.5544,6.5484,6.5544,80459.7701
2005-02-10 12:30:00,21.62,21.62,21.6,21.6,53918.49529780564,6.5544,6.5544,6.5484,6.5484,53918.4953
2005-02-10 12:40:00,21.6,21.6,21.6,21.6,73563.2183908046,6.5484,6.5484,6.5484,6.5484,73563.2184
2005-02-10 12:50:00,21.6,21.6,21.57,21.57,210031.3479623824,6.5484,6.5484,6.5393,6.5393,210031.348
2005-02-10 13:00:00,21.57,21.6,21.57,21.58,94461.85997910135,6.5393,6.5484,6.5393,6.5423,94461.86
2005-02-10 13:10:00,21.58,21.58,21.54,21.54,107001.0449320794,6.5423,6.5423,6.5302,6.5302,107001.0449
2005-02-10 13:20:00,21.54,21.55,21.52,21.53,372413.7931034483,6.5302,6.5332,6.5241,6.5272,372413.7931
2005-02-10 13:30:00,21.54,21.58,21.54,21.57,126018.80877742948,6.5302,6.5423,6.5302,6.5393,126018.8088
2005-02-10 13:40:00,21.57,21.58,21.56,21.56,85057.4712643678,6.5393,6.5423,6.5363,6.5363,85057.4713
2005-02-10 13:50:00,21.56,21.57,21.55,21.57,298432.60188087774,6.5363,6.5393,6.5332,6.5393,298432.6019
2005-02-10 14:00:00,21.57,21.58,21.54,21.54,225287.35632183903,6.5393,6.5423,6.5302,6.5302,225287.3563
2005-02-10 14:10:00,21.54,21.55,21.52,21.52,156948.79832810868,6.5302,6.5332,6.5241,6.5241,156948.7983
2005-02-10 14:20:00,21.52,21.52,21.48,21.49,258098.223615465,6.5241,6.5241,6.512,6.515,258098.2236
2005-02-10 14:30:00,21.49,21.5,21.48,21.49,147962.38244514106,6.515,6.5181,6.512,6.515,147962.3824
2005-02-10 14:40:00,21.49,21.5,21.47,21.5,148798.32810867293,6.515,6.5181,6.509,6.5181,148798.3281
2005-02-10 14:50:00,21.5,21.53,21.49,21.52,125391.84952978056,6.5181,6.5272,6.515,6.5241,125391.8495
2005-02-10 15:00:00,21.53,21.58,21.52,21.58,126854.75444096132,6.5272,6.5423,6.5241,6.5423,126854.7544
2005-02-10 15:10:00,21.58,21.58,21.57,21.58,234482.75862068965,6.5423,6.5423,6.5393,6.5423,234482.7586
2005-02-10 15:20:00,21.58,21.61,21.58,21.59,165099.2685475444,6.5423,6.5514,6.5423,6.5453,165099.2685
2005-02-10 15:30:00,21.59,21.61,21.56,21.56,263322.8840125392,6.5453,6.5514,6.5363,6.5363,263322.884
2005-02-10 15:40:00,21.56,21.57,21.52,21.52,178056.4263322884,6.5363,6.5393,6.5241,6.5241,178056.4263
2005-02-10 15:50:00,21.52,21.59,21.51,21.52,305329.15360501566,6.5241,6.5453,6.5211,6.5241,305329.1536
2005-02-11 09:30:00,21.6,21.64,21.58,21.64,271891.3270637409,6.5484,6.5605,6.5423,6.5605,271891.3271
2005-02-11 09:40:00,21.64,21.71,21.61,21.66,262486.9383490073,6.5605,6.5817,6.5514,6.5666,262486.9383
2005-02-11 09:50:00,21.66,21.7,21.62,21.65,188505.7471264368,6.5666,6.5787,6.5544,6.5635,188505.7471
2005-02-11 10:00:00,21.64,21.67,21.61,21.64,195193.31243469173,6.5605,6.5696,6.5514,6.5605,195193.3124
2005-02-11 10:10:00,21.63,21.64,21.6,21.64,192476.4890282132,6.5575,6.5605,6.5484,6.5605,192476.489
2005-02-11 10:20:00,21.63,21.65,21.61,21.65,98014.6290491118,6.5575,6.5635,6.5514,6.5635,98014.629
2005-02-11 10:30:00,21.65,21.66,21.61,21.63,138766.98014629047,6.5635,6.5666,6.5514,6.5575,138766.9801
2005-02-11 10:40:00,21.63,21.66,21.63,21.66,100940.43887147336,6.5575,6.5666,6.5575,6.5666,100940.4389
2005-02-11 10:50:00,21.66,21.67,21.65,21.67,236154.64994775332,6.5666,6.5696,6.5635,6.5696,236154.6499
2005-02-11 11:00:00,21.68,21.71,21.68,21.7,271682.34064785787,6.5726,6.5817,6.5726,6.5787,271682.3406
2005-02-11 11:10:00,21.7,21.81,21.7,21.79,297596.65621734585,6.5787,6.612,6.5787,6.606,297596.6562
2005-02-11 11:20:00,21.8,21.88,21.77,21.87,441797.2831765935,6.609,6.6333,6.5999,6.6302,441797.2832
2005-02-11 11:30:00,21.89,21.94,21.87,21.9,227168.2340647858,6.6363,6.6515,6.6302,6.6393,227168.2341
2005-02-11 11:40:00,21.9,22.0,21.89,22.0,329153.605015674,6.6393,6.6696,6.6363,6.6696,329153.605
2005-02-11 11:50:00,21.99,22.05,21.99,22.03,388296.7607105538,6.6666,6.6848,6.6666,6.6787,388296.7607
2005-02-11 12:00:00,22.04,22.04,22.0,22.01,252873.5632183908,6.6818,6.6818,6.6696,6.6727,252873.5632
2005-02-11 12:10:00,22.01,22.03,21.99,22.02,250783.6990595612,6.6727,6.6787,6.6666,6.6757,250783.6991
2005-02-11 12:20:00,22.02,22.02,22.0,22.01,214420.06269592475,6.6757,6.6757,6.6696,6.6727,214420.0627
2005-02-11 12:30:00,22.0,22.01,21.97,22.01,159456.63531870427,6.6696,6.6727,6.6605,6.6727,159456.6353
2005-02-11 12:40:00,22.01,22.03,22.01,22.03,103657.26227795192,6.6727,6.6787,6.6727,6.6787,103657.2623
2005-02-11 12:50:00,22.03,22.03,22.01,22.02,83176.5935214211,6.6787,6.6787,6.6727,6.6757,83176.5935
2005-02-11 13:00:00,22.03,22.03,21.97,22.01,185370.95088819225,6.6787,6.6787,6.6605,6.6727,185370.9509
2005-02-11 13:10:00,22.01,22.01,21.97,21.98,84639.49843260187,6.6727,6.6727,6.6605,6.6636,84639.4984
2005-02-11 13:20:00,21.98,22.0,21.98,22.0,122466.039707419,6.6636,6.6696,6.6636,6.6696,122466.0397
2005-02-11 13:30:00,21.99,22.0,21.98,22.0,90282.131661442,6.6666,6.6696,6.6636,6.6696,90282.1317
2005-02-11 13:40:00,21.99,22.01,21.99,22.0,100522.46603970742,6.6666,6.6727,6.6666,6.6696,100522.466
2005-02-11 13:50:00,22.0,22.04,22.0,22.04,119331.2434691745,6.6696,6.6818,6.6696,6.6818,119331.2435
2005-02-11 14:00:00,22.04,22.04,22.01,22.02,163636.36363636362,6.6818,6.6818,6.6727,6.6757,163636.3636
2005-02-11 14:10:00,22.02,22.03,22.02,22.02,79623.82445141066,6.6757,6.6787,6.6757,6.6757,79623.8245
2005-02-11 14:20:00,22.02,22.06,22.02,22.03,160710.55381400208,6.6757,6.6878,6.6757,6.6787,160710.5538
2005-02-11 14:30:00,22.04,22.06,22.04,22.05,127063.7408568443,6.6818,6.6878,6.6818,6.6848,127063.7409
2005-02-11 14:40:00,22.05,22.08,22.05,22.08,142319.74921630093,6.6848,6.6939,6.6848,6.6939,142319.7492
2005-02-11 14:50:00,22.08,22.09,22.06,22.06,325391.84952978056,6.6939,6.6969,6.6878,6.6878,325391.8495
2005-02-11 15:00:00,22.06,22.08,22.06,22.08,199582.02716823405,6.6878,6.6939,6.6878,6.6939,199582.0272
2005-02-11 15:10:00,22.08,22.23,22.08,22.14,738766.9801462905,6.6939,6.7394,6.6939,6.7121,738766.9801
2005-02-11 15:20:00,22.14,22.17,22.13,22.15,274190.1776384535,6.7121,6.7212,6.7091,6.7151,274190.1776
2005-02-11 15:30:00,22.17,22.18,22.13,22.18,331661.4420062696,6.7212,6.7242,6.7091,6.7242,331661.442
2005-02-11 15:40:00,22.18,22.19,22.17,22.18,364054.3364681296,6.7242,6.7272,6.7212,6.7242,364054.3365
2005-02-11 15:50:00,22.18,22.18,22.11,22.12,450365.7262277952,6.7242,6.7242,6.703,6.706,450365.7262
2005-02-14 09:30:00,22.06,22.13,22.06,22.09,461442.0062695925,6.6878,6.7091,6.6878,6.6969,461442.0063
2005-02-14 09:40:00,22.09,22.1,22.04,22.09,192267.5026123302,6.6969,6.7,6.6818,6.6969,192267.5026
2005-02-14 09:50:00,22.09,22.13,22.05,22.06,174085.68443051202,6.6969,6.7091,6.6848,6.6878,174085.6844
2005-02-14 10:00:00,22.06,22.11,22.03,22.1,125809.8223615465,6.6878,6.703,6.6787,6.7,125809.8224
2005-02-14 10:10:00,22.1,22.12,22.07,22.11,120794.14838035528,6.7,6.706,6.6909,6.703,120794.1484
2005-02-14 10:20:00,22.1,22.16,22.1,22.14,190177.6384535005,6.7,6.7181,6.7,6.7121,190177.6385
2005-02-14 10:30:00,22.14,22.14,22.11,22.11,157575.75757575757,6.7121,6.7121,6.703,6.703,157575.7576
2005-02-14 10:40:00,22.11,22.12,22.07,22.08,119122.25705329153,6.703,6.706,6.6909,6.6939,119122.2571
2005-02-14 10:50:00,22.08,22.14,22.08,22.12,157575.75757575757,6.6939,6.7121,6.6939,6.706,157575.7576
2005-02-14 11:00:00,22.12,22.14,22.08,22.11,179937.3040752351,6.706,6.7121,6.6939,6.703,179937.3041
2005-02-14 11:10:00,22.11,22.13,22.07,22.09,178265.41274817137,6.703,6.7091,6.6909,6.6969,178265.4127
2005-02-14 11:20:00,22.09,22.12,22.08,22.11,117659.35214211076,6.6969,6.706,6.6939,6.703,117659.3521
2005-02-14 11:30:00,22.11,22.15,22.11,22.14,115360.50156739813,6.703,6.7151,6.703,6.7121,115360.5016
2005-02-14 11:40:00,22.15,22.2,22.15,22.19,179519.33124346918,6.7151,6.7303,6.7151,6.7272,179519.3312
2005-02-14 11:50:00,22.19,22.23,22.19,22.23,133124.34691745037,6.7272,6.7394,6.7272,6.7394,133124.3469
2005-02-14 12:00:00,22.23,22.25,22.19,22.24,217763.84535005223,6.7394,6.7454,6.7272,6.7424,217763.8454
2005-02-14 12:10:00,22.24,22.26,22.2,22.21,278369.90595611284,6.7424,6.7485,6.7303,6.7333,278369.906
2005-02-14 12:20:00,22.21,22.25,22.2,22.23,133333.33333333334,6.7333,6.7454,6.7303,6.7394,133333.3333
2005-02-14 12:30:00,22.24,22.25,22.22,22.23,112434.69174503656,6.7424,6.7454,6.7363,6.7394,112434.6917
2005-02-14 12:40:00,22.23,22.25,22.19,22.19,126436.7816091954,6.7394,6.7454,6.7272,6.7272,126436.7816
2005-02-14 12:50:00,22.21,22.22,22.19,22.19,111807.73249738768,6.7333,6.7363,6.7272,6.7272,111807.7325
2005-02-14 13:00:00,22.19,22.2,22.14,22.15,133960.29258098223,6.7272,6.7303,6.7121,6.7151,133960.2926
2005-02-14 13:10:00,22.15,22.18,22.15,22.17,63113.89759665621,6.7151,6.7242,6.7151,6.7212,63113.8976
2005-02-14 13:20:00,22.17,22.21,22.17,22.2,89028.2131661442,6.7212,6.7333,6.7212,6.7303,89028.2132
2005-02-14 13:30:00,22.2,22.21,22.16,22.18,107419.01776384536,6.7303,6.7333,6.7181,6.7242,107419.0178
2005-02-14 13:40:00,22.18,22.2,22.18,22.2,109090.90909090907,6.7242,6.7303,6.7242,6.7303,109090.9091
2005-02-14 13:50:00,22.2,22.24,22.2,22.21,90909.09090909093,6.7303,6.7424,6.7303,6.7333,90909.0909
2005-02-14 14:00:00,22.21,22.22,22.19,22.19,128735.63218390803,6.7333,6.7363,6.7272,6.7272,128735.6322
2005-02-14 14:10:00,22.19,22.23,22.19,22.21,133751.30616509926,6.7272,6.7394,6.7272,6.7333,133751.3062
2005-02-14 14:20:00,22.21,22.24,22.2,22.24,137722.04806687564,6.7333,6.7424,6.7303,6.7424,137722.0481
2005-02-14 14:30:00,22.23,22.27,22.23,22.26,117659.35214211076,6.7394,6.7515,6.7394,6.7485,117659.3521
2005-02-14 14:40:00,22.26,22.27,22.21,22.26,124764.89028213166,6.7485,6.7515,6.7333,6.7485,124764.8903
2005-02-14 14:50:00,22.26,22.28,22.25,22.28,150679.20585161963,6.7485,6.7545,6.7454,6.7545,150679.2059
2005-02-14 15:00:00,22.29,22.29,22.22,22.23,122466.039707419,6.7576,6.7576,6.7363,6.7394,122466.0397
2005-02-14 15:10:00,22.23,22.25,22.22,22.25,123719.95820271682,6.7394,6.7454,6.7363,6.7454,123719.9582
2005-02-14 15:20:00,22.25,22.26,22.24,22.24,112434.69174503656,6.7454,6.7485,6.7424,6.7424,112434.6917
2005-02-14 15:30:00,22.24,22.25,22.23,22.24,230929.9895506792,6.7424,6.7454,6.7394,6.7424,230929.9896
2005-02-14 15:40:00,22.25,22.26,22.24,22.25,168443.0512016719,6.7454,6.7485,6.7424,6.7454,168443.0512
2005-02-14 15:50:00,22.25,22.26,22.23,22.24,244514.1065830721,6.7454,6.7485,6.7394,6.7424,244514.1066
2005-02-15 09:30:00,22.32,22.35,22.24,22.3,520167.1891327064,6.7667,6.7758,6.7424,6.7606,520167.1891
2005-02-15 09:40:00,22.29,22.35,22.29,22.31,354022.9885057471,6.7576,6.7758,6.7576,6.7636,354022.9885
2005-02-15 09:50:00,22.31,22.33,22.31,22.31,177220.48066875653,6.7636,6.7697,6.7636,6.7636,177220.4807
2005-02-15 10:00:00,22.32,22.32,22.24,22.27,241170.32392894465,6.7667,6.7667,6.7424,6.7515,241170.3239
2005-02-15 10:10:00,22.27,22.32,22.27,22.3,255381.4002089864,6.7515,6.7667,6.7515,6.7606,255381.4002
2005-02-15 10:20:00,22.3,22.34,22.29,22.32,138766.98014629047,6.7606,6.7727,6.7576,6.7667,138766.9801
2005-02-15 10:30:00,22.32,22.43,22.32,22.41,221316.6144200627,6.7667,6.8,6.7667,6.7939,221316.6144
2005-02-15 10:40:00,22.41,22.48,22.41,22.45,204597.7011494253,6.7939,6.8152,6.7939,6.8061,204597.7011
2005-02-15 10:50:00,22.45,22.46,22.42,22.44,171159.87460815045,6.8061,6.8091,6.797,6.803,171159.8746
2005-02-15 11:00:00,22.45,22.49,22.44,22.47,209613.3751306165,6.8061,6.8182,6.803,6.8121,209613.3751
2005-02-15 11:10:00,22.47,22.49,22.47,22.48,153814.00208986417,6.8121,6.8182,6.8121,6.8152,153814.0021
2005-02-15 11:20:00,22.48,22.49,22.47,22.48,136468.12957157785,6.8152,6.8182,6.8121,6.8152,136468.1296
2005-02-15 11:30:00,22.48,22.48,22.46,22.46,114942.52873563218,6.8152,6.8152,6.8091,6.8091,114942.5287
2005-02-15 11:40:00,22.46,22.46,22.44,22.46,153814.00208986417,6.8091,6.8091,6.803,6.8091,153814.0021
2005-02-15 11:50:00,22.45,22.47,22.45,22.47,110971.7868338558,6.8061,6.8121,6.8061,6.8121,110971.7868
2005-02-15 12:00:00,22.47,22.48,22.46,22.46,142946.70846394985,6.8121,6.8152,6.8091,6.8091,142946.7085
2005-02-15 12:10:00,22.46,22.47,22.45,22.45,94252.87356321838,6.8091,6.8121,6.8061,6.8061,94252.8736
2005-02-15 12:20:00,22.46,22.46,22.42,22.43,93207.94148380354,6.8091,6.8091,6.797,6.8,93207.9415
2005-02-15 12:30:00,22.44,22.46,22.43,22.45,65412.74817136886,6.803,6.8091,6.8,6.8061,65412.7482
2005-02-15 12:40:00,22.45,22.46,22.45,22.46,108045.97701149424,6.8061,6.8091,6.8061,6.8091,108045.977
2005-02-15 12:50:00,22.47,22.48,22.46,22.47,114315.56948798327,6.8121,6.8152,6.8091,6.8121,114315.5695
2005-02-15 13:00:00,22.47,22.48,22.46,22.47,117659.35214211076,6.8121,6.8152,6.8091,6.8121,117659.3521
2005-02-15 13:10:00,22.47,22.48,22.44,22.44,140856.84430512018,6.8121,6.8152,6.803,6.803,140856.8443
2005-02-15 13:20:00,22.44,22.44,22.32,22.34,229258.09822361547,6.803,6.803,6.7667,6.7727,229258.0982
2005-02-15 13:30:00,22.34,22.37,22.32,22.37,342946.70846394985,6.7727,6.7818,6.7667,6.7818,342946.7085
2005-02-15 13:40:00,22.37,22.39,22.35,22.36,202507.8369905956,6.7818,6.7879,6.7758,6.7788,202507.837
2005-02-15 13:50:00,22.36,22.39,22.35,22.37,175966.56217345872,6.7788,6.7879,6.7758,6.7818,175966.5622
2005-02-15 14:00:00,22.38,22.46,22.37,22.39,145036.57262277952,6.7848,6.8091,6.7818,6.7879,145036.5726
2005-02-15 14:10:00,22.4,22.4,22.36,22.36,238035.5276907001,6.7909,6.7909,6.7788,6.7788,238035.5277
2005-02-15 14:20:00,22.36,22.38,22.33,22.37,177220.48066875653,6.7788,6.7848,6.7697,6.7818,177220.4807
2005-02-15 14:30:00,22.37,22.39,22.36,22.38,183072.1003134796,6.7818,6.7879,6.7788,6.7848,183072.1003
2005-02-15 14:40:00,22.38,22.38,22.37,22.37,106374.08568443052,6.7848,6.7848,6.7818,6.7818,106374.0857
2005-02-15 14:50:00,22.37,22.39,22.37,22.38,104493.2079414838,6.7818,6.7879,6.7818,6.7848,104493.2079
2005-02-15 15:00:00,22.38,22.39,22.35,22.37,191431.5569487984,6.7848,6.7879,6.7758,6.7818,191431.5569
2005-02-15 15:10:00,22.37,22.42,22.37,22.4,174294.670846395,6.7818,6.797,6.7818,6.7909,174294.6708
2005-02-15 15:20:00,22.4,22.41,22.4,22.4,138975.96656217345,6.7909,6.7939,6.7909,6.7909,138975.9666
2005-02-15 15:30:00,22.4,22.43,22.38,22.39,183490.07314524555,6.7909,6.8,6.7848,6.7879,183490.0731
2005-02-15 15:40:00,22.39,22.44,22.38,22.4,275862.0689655172,6.7879,6.803,6.7848,6.7909,275862.069
2005-02-15 15:50:00,22.4,22.44,22.39,22.44,440125.39184952975,6.7909,6.803,6.7879,6.803,440125.3918
2005-02-16 09:30:00,22.43,22.43,22.36,22.37,298641.5882967607,6.8,6.8,6.7788,6.7818,298641.5883
2005-02-16 09:40:00,22.37,22.39,22.35,22.38,134378.26541274818,6.7818,6.7879,6.7758,6.7848,134378.2654
2005-02-16 09:50:00,22.38,22.41,22.38,22.4,238453.50052246603,6.7848,6.7939,6.7848,6.7909,238453.5005
2005-02-16 10:00:00,22.4,22.45,22.36,22.45,356112.8526645768,6.7909,6.8061,6.7788,6.8061,356112.8527
2005-02-16 10:10:00,22.44,22.45,22.39,22.41,219853.7095088819,6.803,6.8061,6.7879,6.7939,219853.7095
2005-02-16 10:20:00,22.41,22.41,22.39,22.39,195402.2988505747,6.7939,6.7939,6.7879,6.7879,195402.2989
2005-02-16 10:30:00,22.4,22.42,22.38,22.42,124137.93103448275,6.7909,6.797,6.7848,6.797,124137.931
2005-02-16 10:40:00,22.42,22.42,22.38,22.4,165517.24137931035,6.797,6.797,6.7848,6.7909,165517.2414
2005-02-16 10:50:00,22.41,22.42,22.39,22.41,107001.0449320794,6.7939,6.797,6.7879,6.7939,107001.0449
2005-02-16 11:00:00,22.41,22.44,22.4,22.44,125809.8223615465,6.7939,6.803,6.7909,6.803,125809.8224
2005-02-16 11:10:00,22.44,22.46,22.39,22.43,125391.84952978056,6.803,6.8091,6.7879,6.8,125391.8495
2005-02-16 11:20:00,22.44,22.44,22.43,22.44,82549.6342737722,6.803,6.803,6.8,6.803,82549.6343
2005-02-16 11:30:00,22.44,22.44,22.42,22.43,91745.03657262278,6.803,6.803,6.797,6.8,91745.0366
2005-02-16 11:40:00,22.43,22.43,22.4,22.43,92580.98223615464,6.8,6.8,6.7909,6.8,92580.9822
2005-02-16 11:50:00,22.43,22.45,22.43,22.45,77533.96029258097,6.8,6.8061,6.8,6.8061,77533.9603
2005-02-16 12:00:00,22.45,22.45,22.43,22.43,109508.88192267502,6.8061,6.8061,6.8,6.8,109508.8819
2005-02-16 12:10:00,22.43,22.44,22.4,22.43,128735.63218390803,6.8,6.803,6.7909,6.8,128735.6322
2005-02-16 12:20:00,22.43,22.44,22.41,22.41,76071.0553814002,6.8,6.803,6.7939,6.7939,76071.0554
2005-02-16 12:30:00,22.41,22.41,22.4,22.4,83385.57993730408,6.7939,6.7939,6.7909,6.7909,83385.5799
2005-02-16 12:40:00,22.4,22.41,22.39,22.41,88610.24033437826,6.7909,6.7939,6.7879,6.7939,88610.2403
2005-02-16 12:50:00,22.39,22.41,22.38,22.38,129362.59143155694,6.7879,6.7939,6.7848,6.7848,129362.5914
2005-02-16 13:00:00,22.39,22.39,22.38,22.39,62486.93834900732,6.7879,6.7879,6.7848,6.7879,62486.9383
2005-02-16 13:10:00,22.38,22.4,22.38,22.4,86729.36259143155,6.7848,6.7909,6.7848,6.7909,86729.3626
2005-02-16 13:20:00,22.4,22.4,22.37,22.38,226541.27481713687,6.7909,6.7909,6.7818,6.7848,226541.2748
2005-02-16 13:30:00,22.38,22.38,22.36,22.37,113688.61024033435,6.7848,6.7848,6.7788,6.7818,113688.6102
2005-02-16 13:40:00,22.36,22.37,22.35,22.37,78578.89237199581,6.7788,6.7818,6.7758,6.7818,78578.8924
2005-02-16 13:50:00,22.37,22.37,22.36,22.36,82967.60710553813,6.7818,6.7818,6.7788,6.7788,82967.6071
2005-02-16 14:00:00,22.36,22.37,22.35,22.37,101149.42528735632,6.7788,6.7818,6.7758,6.7818,101149.4253
2005-02-16 14:10:00,22.37,22.38,22.35,22.37,119122.25705329153,6.7818,6.7848,6.7758,6.7818,119122.2571
2005-02-16 14:20:00,22.37,22.37,22.37,22.37,68129.57157784744,6.7818,6.7818,6.7818,6.7818,68129.5716
2005-02-16 14:30:00,22.37,22.4,22.37,22.39,114315.56948798327,6.7818,6.7909,6.7818,6.7879,114315.5695
2005-02-16 14:40:00,22.39,22.44,22.39,22.42,205224.66039707416,6.7879,6.803,6.7879,6.797,205224.6604
2005-02-16 14:50:00,22.42,22.47,22.42,22.47,277951.9331243469,6.797,6.8121,6.797,6.8121,277951.9331
2005-02-16 15:00:00,22.47,22.47,22.46,22.46,161337.513061651,6.8121,6.8121,6.8091,6.8091,161337.5131
2005-02-16 15:10:00,22.47,22.47,22.44,22.45,171786.83385579937,6.8121,6.8121,6.803,6.8061,171786.8339
2005-02-16 15:20:00,22.45,22.45,22.41,22.44,119540.22988505747,6.8061,6.8061,6.7939,6.803,119540.2299
2005-02-16 15:30:00,22.44,22.44,22.39,22.39,153187.04284221525,6.803,6.803,6.7879,6.7879,153187.0428
2005-02-16 15:40:00,22.39,22.4,22.38,22.38,172831.7659352142,6.7879,6.7909,6.7848,6.7848,172831.7659
2005-02-16 15:50:00,22.38,22.41,22.38,22.41,244305.1201671892,6.7848,6.7939,6.7848,6.7939,244305.1202
2005-02-17 09:30:00,22.41,22.41,22.32,22.32,248484.84848484848,6.7939,6.7939,6.7667,6.7667,248484.8485
2005-02-17 09:40:00,22.32,22.41,22.32,22.41,129989.55067920584,6.7667,6.7939,6.7667,6.7939,129989.5507
2005-02-17 09:50:00,22.41,22.41,22.32,22.38,115151.51515151517,6.7939,6.7939,6.7667,6.7848,115151.5152
2005-02-17 10:00:00,22.39,22.41,22.35,22.38,172622.77951933123,6.7879,6.7939,6.7758,6.7848,172622.7795
2005-02-17 10:10:00,22.38,22.38,22.21,22.21,280041.79728317657,6.7848,6.7848,6.7333,6.7333,280041.7973
2005-02-17 10:20:00,22.21,22.31,22.21,22.29,332079.41483803553,6.7333,6.7636,6.7333,6.7576,332079.4148
2005-02-17 10:30:00,22.29,22.31,22.24,22.29,172204.80668756532,6.7576,6.7636,6.7424,6.7576,172204.8067
2005-02-17 10:40:00,22.28,22.29,22.26,22.26,97805.64263322884,6.7545,6.7576,6.7485,6.7485,97805.6426
2005-02-17 10:50:00,22.26,22.29,22.26,22.26,91745.03657262278,6.7485,6.7576,6.7485,6.7485,91745.0366
2005-02-17 11:00:00,22.26,22.26,22.15,22.25,124764.89028213166,6.7485,6.7485,6.7151,6.7454,124764.8903
2005-02-17 11:10:00,22.24,22.25,22.19,22.2,122675.02612330198,6.7424,6.7454,6.7272,6.7303,122675.0261
2005-02-17 11:20:00,22.19,22.23,22.19,22.23,125600.83594566352,6.7272,6.7394,6.7272,6.7394,125600.8359
2005-02-17 11:30:00,22.22,22.24,22.21,22.23,82967.60710553813,6.7363,6.7424,6.7333,6.7394,82967.6071
2005-02-17 11:40:00,22.25,22.29,22.24,22.26,71473.35423197492,6.7454,6.7576,6.7424,6.7485,71473.3542
2005-02-17 11:50:00,22.26,22.26,22.23,22.24,83803.55276907001,6.7485,6.7485,6.7394,6.7424,83803.5528
2005-02-17 12:00:00,22.24,22.27,22.23,22.25,96969.69696969696,6.7424,6.7515,6.7394,6.7454,96969.697
2005-02-17 12:10:00,22.24,22.29,22.24,22.28,88819.22675026122,6.7424,6.7576,6.7424,6.7545,88819.2268
2005-02-17 12:20:00,22.28,22.31,22.28,22.3,89655.1724137931,6.7545,6.7636,6.7545,6.7606,89655.1724
2005-02-17 12:30:00,22.29,22.3,22.27,22.27,42424.24242424242,6.7576,6.7606,6.7515,6.7515,42424.2424
2005-02-17 12:40:00,22.28,22.29,22.27,22.28,43260.188087774295,6.7545,6.7576,6.7515,6.7545,43260.1881
2005-02-17 12:50:00,22.28,22.29,22.26,22.27,61650.992685475445,6.7545,6.7576,6.7485,6.7515,61650.9927
2005-02-17 13:00:00,22.27,22.31,22.27,22.29,67084.6394984326,6.7515,6.7636,6.7515,6.7576,67084.6395
2005-02-17 13:10:00,22.29,22.29,22.25,22.26,58516.19644723093,6.7576,6.7576,6.7454,6.7485,58516.1964
2005-02-17 13:20:00,22.25,22.27,22.25,22.26,89237.19958202717,6.7454,6.7515,6.7454,6.7485,89237.1996
2005-02-17 13:30:00,22.26,22.28,22.24,22.27,72936.2591431557,6.7485,6.7545,6.7424,6.7515,72936.2591
2005-02-17 13:40:00,22.27,22.28,22.27,22.28,48484.84848484848,6.7515,6.7545,6.7515,6.7545,48484.8485
2005-02-17 13:50:00,22.28,22.29,22.25,22.26,81086.72936259143,6.7545,6.7576,6.7454,6.7485,81086.7294
2005-02-17 14:00:00,22.26,22.26,22.23,22.26,122048.06687565308,6.7485,6.7485,6.7394,6.7485,122048.0669
2005-02-17 14:10:00,22.26,22.32,22.26,22.32,145872.5182863114,6.7485,6.7667,6.7485,6.7667,145872.5183
2005-02-17 14:20:00,22.32,22.34,22.31,22.34,149843.26018808776,6.7667,6.7727,6.7636,6.7727,149843.2602
2005-02-17 14:30:00,22.33,22.35,22.33,22.33,135005.22466039707,6.7697,6.7758,6.7697,6.7697,135005.2247
2005-02-17 14:40:00,22.33,22.34,22.27,22.28,110344.8275862069,6.7697,6.7727,6.7515,6.7545,110344.8276
2005-02-17 14:50:00,22.28,22.3,22.26,22.26,103239.289446186,6.7545,6.7606,6.7485,6.7485,103239.2894
2005-02-17 15:00:00,22.26,22.28,22.26,22.28,110135.84117032393,6.7485,6.7545,6.7485,6.7545,110135.8412
2005-02-17 15:10:00,22.28,22.29,22.27,22.28,210240.3343782654,6.7545,6.7576,6.7515,6.7545,210240.3344
2005-02-17 15:20:00,22.28,22.31,22.28,22.31,175966.56217345872,6.7545,6.7636,6.7545,6.7636,175966.5622
2005-02-17 15:30:00,22.31,22.33,22.3,22.32,166771.15987460816,6.7636,6.7697,6.7606,6.7667,166771.1599
2005-02-17 15:40:00,22.32,22.34,22.31,22.31,220480.6687565308,6.7667,6.7727,6.7636,6.7636,220480.6688
2005-02-17 15:50:00,22.3,22.31,22.25,22.26,303657.262277952,6.7606,6.7636,6.7454,6.7485,303657.2623
2005-02-18 09:30:00,22.28,22.28,22.15,22.23,852455.5903866248,6.7545,6.7545,6.7151,6.7394,852455.5904
2005-02-18 09:40:00,22.22,22.26,22.18,22.18,163218.3908045977,6.7363,6.7485,6.7242,6.7242,163218.3908
2005-02-18 09:50:00,22.18,22.19,22.14,22.16,200208.98641588297,6.7242,6.7272,6.7121,6.7181,200208.9864
2005-02-18 10:00:00,22.16,22.22,22.13,22.14,193312.43469174503,6.7181,6.7363,6.7091,6.7121,193312.4347
2005-02-18 10:10:00,22.14,22.15,22.13,22.14,187669.8014629049,6.7121,6.7151,6.7091,6.7121,187669.8015
2005-02-18 10:20:00,22.14,22.15,22.1,22.13,157366.7711598746,6.7121,6.7151,6.7,6.7091,157366.7712
2005-02-18 10:30:00,22.13,22.13,22.09,22.11,330825.4963427377,6.7091,6.7091,6.6969,6.703,330825.4963
2005-02-18 10:40:00,22.11,22.11,22.09,22.11,153605.0156739812,6.703,6.703,6.6969,6.703,153605.0157
2005-02-18 10:50:00,22.1,22.11,22.09,22.1,146290.49111807733,6.7,6.703,6.6969,6.7,146290.4911
2005-02-18 11:00:00,22.1,22.12,22.1,22.11,166144.20062695924,6.7,6.706,6.7,6.703,166144.2006
2005-02-18 11:10:00,22.11,22.13,22.11,22.12,126227.79519331244,6.703,6.7091,6.703,6.706,126227.7952
2005-02-18 11:20:00,22.12,22.13,22.1,22.12,71473.35423197492,6.706,6.7091,6.7,6.706,71473.3542
2005-02-18 11:30:00,22.12,22.13,22.1,22.1,84012.53918495297,6.706,6.7091,6.7,6.7,84012.5392
2005-02-18 11:40:00,22.1,22.11,22.08,22.08,164472.3092998955,6.7,6.703,6.6939,6.6939,164472.3093
2005-02-18 11:50:00,22.08,22.1,22.06,22.09,95297.80564263322,6.6939,6.7,6.6878,6.6969,95297.8056
2005-02-18 12:00:00,22.09,22.17,22.07,22.17,298014.6290491118,6.6969,6.7212,6.6909,6.7212,298014.629
2005-02-18 12:10:00,22.15,22.2,22.08,22.2,357993.7304075235,6.7151,6.7303,6.6939,6.7303,357993.7304
2005-02-18 12:20:00,22.2,22.2,22.16,22.17,135423.19749216302,6.7303,6.7303,6.7181,6.7212,135423.1975
2005-02-18 12:30:00,22.16,22.16,22.15,22.15,110135.84117032393,6.7181,6.7181,6.7151,6.7151,110135.8412
2005-02-18 12:40:00,22.15,22.15,22.13,22.14,101567.39811912226,6.7151,6.7151,6.7091,6.7121,101567.3981
2005-02-18 12:50:00,22.14,22.16,22.13,22.13,164472.3092998955,6.7121,6.7181,6.7091,6.7091,164472.3093
2005-02-18 13:00:00,22.13,22.15,22.13,22.13,74190.1776384535,6.7091,6.7151,6.7091,6.7091,74190.1776
2005-02-18 13:10:00,22.13,22.14,22.11,22.12,136886.10240334377,6.7091,6.7121,6.703,6.706,136886.1024
2005-02-18 13:20:00,22.11,22.12,22.11,22.11,70428.42215256009,6.703,6.706,6.703,6.703,70428.4222
2005-02-18 13:30:00,22.11,22.13,22.11,22.11,124346.91745036573,6.703,6.7091,6.703,6.703,124346.9175
2005-02-18 13:40:00,22.11,22.13,22.1,22.13,50574.71264367816,6.703,6.7091,6.7,6.7091,50574.7126
2005-02-18 13:50:00,22.13,22.15,22.13,22.14,85266.45768025078,6.7091,6.7151,6.7091,6.7121,85266.4577
2005-02-18 14:00:00,22.14,22.18,22.14,22.16,271891.3270637409,6.7121,6.7242,6.7121,6.7181,271891.3271
2005-02-18 14:10:00,22.16,22.23,22.16,22.22,285266.45768025075,6.7181,6.7394,6.7181,6.7363,285266.4577
2005-02-18 14:20:00,22.22,22.23,22.2,22.2,98641.5882967607,6.7363,6.7394,6.7303,6.7303,98641.5883
2005-02-18 14:30:00,22.2,22.2,22.14,22.15,176802.50783699058,6.7303,6.7303,6.7121,6.7151,176802.5078
2005-02-18 14:40:00,22.15,22.18,22.13,22.13,128526.64576802508,6.7151,6.7242,6.7091,6.7091,128526.6458
2005-02-18 14:50:00,22.13,22.15,22.11,22.12,248275.8620689655,6.7091,6.7151,6.703,6.706,248275.8621
2005-02-18 15:00:00,22.12,22.13,22.11,22.11,170323.9289446186,6.706,6.7091,6.703,6.703,170323.9289
2005-02-18 15:10:00,22.11,22.11,22.09,22.11,165726.22779519332,6.703,6.703,6.6969,6.703,165726.2278
2005-02-18 15:20:00,22.11,22.15,22.11,22.15,367189.1327063741,6.703,6.7151,6.703,6.7151,367189.1327
2005-02-18 15:30:00,22.16,22.17,22.12,22.14,248693.83490073145,6.7181,6.7212,6.706,6.7121,248693.8349
2005-02-18 15:40:00,22.13,22.2,22.1,22.18,373040.7523510972,6.7091,6.7303,6.7,6.7242,373040.7524
2005-02-18 15:50:00,22.18,22.21,22.17,22.2,485475.44409613375,6.7242,6.7333,6.7212,6.7303,485475.4441
2005-02-22 09:30:00,22.01,22.07,21.92,22.03,632810.8672936258,6.6727,6.6909,6.6454,6.6787,632810.8673
2005-02-22 09:40:00,22.03,22.2,22.01,22.2,426541.2748171369,6.6787,6.7303,6.6727,6.7303,426541.2748
2005-02-22 09:50:00,22.2,22.23,22.17,22.17,408777.42946708464,6.7303,6.7394,6.7212,6.7212,408777.4295
2005-02-22 10:00:00,22.17,22.18,22.12,22.12,390595.61128526647,6.7212,6.7242,6.706,6.706,390595.6113
2005-02-22 10:10:00,22.11,22.13,22.08,22.08,306165.09926854755,6.703,6.7091,6.6939,6.6939,306165.0993
2005-02-22 10:20:00,22.08,22.11,22.06,22.11,196865.2037617555,6.6939,6.703,6.6878,6.703,196865.2038
2005-02-22 10:30:00,22.11,22.17,22.11,22.17,272518.28631138976,6.703,6.7212,6.703,6.7212,272518.2863
2005-02-22 10:40:00,22.17,22.23,22.17,22.2,219226.750261233,6.7212,6.7394,6.7212,6.7303,219226.7503
2005-02-22 10:50:00,22.21,22.25,22.21,22.24,195820.27168234065,6.7333,6.7454,6.7333,6.7424,195820.2717
2005-02-22 11:00:00,22.25,22.25,22.2,22.21,191013.5841170324,6.7454,6.7454,6.7303,6.7333,191013.5841
2005-02-22 11:10:00,22.21,22.21,22.15,22.17,418599.7910135841,6.7333,6.7333,6.7151,6.7212,418599.791
2005-02-22 11:20:00,22.17,22.18,22.12,22.12,198328.10867293624,6.7212,6.7242,6.706,6.706,198328.1087
2005-02-22 11:30:00,22.12,22.14,22.12,22.13,138975.96656217345,6.706,6.7121,6.706,6.7091,138975.9666
2005-02-22 11:40:00,22.13,22.14,22.1,22.12,143364.68129571577,6.7091,6.7121,6.7,6.706,143364.6813
2005-02-22 11:50:00,22.13,22.13,22.11,22.11,204179.7283176593,6.7091,6.7091,6.703,6.703,204179.7283
2005-02-22 12:00:00,22.11,22.12,22.11,22.11,129571.57784743993,6.703,6.706,6.703,6.703,129571.5778
2005-02-22 12:10:00,22.11,22.11,22.03,22.03,295924.7648902821,6.703,6.703,6.6787,6.6787,295924.7649
2005-02-22 12:20:00,22.03,22.03,22.01,22.02,324137.9310344827,6.6787,6.6787,6.6727,6.6757,324137.931
2005-02-22 12:30:00,22.02,22.03,21.98,21.99,363427.37722048064,6.6757,6.6787,6.6636,6.6666,363427.3772
2005-02-22 12:40:00,21.99,22.01,21.99,22.01,161546.49947753394,6.6666,6.6727,6.6666,6.6727,161546.4995
2005-02-22 12:50:00,22.01,22.01,22.0,22.0,98432.60188087774,6.6727,6.6727,6.6696,6.6696,98432.6019
2005-02-22 13:00:00,22.01,22.01,21.99,22.01,100104.49320794149,6.6727,6.6727,6.6666,6.6727,100104.4932
2005-02-22 13:10:00,22.01,22.02,22.0,22.0,147126.4367816092,6.6727,6.6757,6.6696,6.6696,147126.4368
2005-02-22 13:20:00,22.0,22.01,21.99,22.01,188923.7199582027,6.6696,6.6727,6.6666,6.6727,188923.72
2005-02-22 13:30:00,22.01,22.01,21.98,21.99,110762.80041797285,6.6727,6.6727,6.6636,6.6666,110762.8004
2005-02-22 13:40:00,21.99,21.99,21.97,21.97,170323.9289446186,6.6666,6.6666,6.6605,6.6605,170323.9289
2005-02-22 13:50:00,21.97,22.0,21.92,21.93,184743.99164054336,6.6605,6.6696,6.6454,6.6484,184743.9916
2005-02-22 14:00:00,21.93,21.98,21.92,21.97,171368.86102403342,6.6484,6.6636,6.6454,6.6605,171368.861
2005-02-22 14:10:00,21.98,22.01,21.98,22.01,141692.78996865204,6.6636,6.6727,6.6636,6.6727,141692.79
2005-02-22 14:20:00,22.01,22.01,21.93,21.94,168234.0647857889,6.6727,6.6727,6.6484,6.6515,168234.0648
2005-02-22 14:30:00,21.94,21.94,21.92,21.92,168861.02403343783,6.6515,6.6515,6.6454,6.6454,168861.024
2005-02-22 14:40:00,21.92,21.94,21.91,21.91,155276.90700104492,6.6454,6.6515,6.6424,6.6424,155276.907
2005-02-22 14:50:00,21.91,21.91,21.85,21.85,291118.0773249739,6.6424,6.6424,6.6242,6.6242,291118.0773
2005-02-22 15:00:00,21.85,21.88,21.8,21.8,236990.59561128527,6.6242,6.6333,6.609,6.609,236990.5956
2005-02-22 15:10:00,21.8,21.8,21.72,21.79,478369.9059561128,6.609,6.609,6.5848,6.606,478369.906
2005-02-22 15:20:00,21.79,21.8,21.74,21.76,334587.25182863115,6.606,6.609,6.5908,6.5969,334587.2518
2005-02-22 15:30:00,21.76,21.81,21.76,21.81,244305.1201671892,6.5969,6.612,6.5969,6.612,244305.1202
2005-02-22 15:40:00,21.81,21.82,21.79,21.79,274399.16405433643,6.612,6.6151,6.606,6.606,274399.1641
2005-02-22 15:50:00,21.79,21.79,21.75,21.77,344827.5862068965,6.606,6.606,6.5939,6.5999,344827.5862
2005-02-23 09:30:00,21.77,21.77,21.75,21.76,366771.15987460816,6.5999,6.5999,6.5939,6.5969,366771.1599
2005-02-23 09:40:00,21.76,21.84,21.73,21.81,331034.4827586207,6.5969,6.6211,6.5878,6.612,331034.4828
2005-02-23 09:50:00,21.81,21.83,21.77,21.8,147544.40961337512,6.612,6.6181,6.5999,6.609,147544.4096
2005-02-23 10:00:00,21.8,21.83,21.77,21.83,132915.3605015674,6.609,6.6181,6.5999,6.6181,132915.3605
2005-02-23 10:10:00,21.82,21.92,21.82,21.92,136886.10240334377,6.6151,6.6454,6.6151,6.6454,136886.1024
2005-02-23 10:20:00,21.92,21.92,21.86,21.88,201671.89132706373,6.6454,6.6454,6.6272,6.6333,201671.8913
2005-02-23 10:30:00,21.89,21.92,21.86,21.87,190804.5977011494,6.6363,6.6454,6.6272,6.6302,190804.5977
2005-02-23 10:40:00,21.87,21.9,21.85,21.9,94879.83281086729,6.6302,6.6393,6.6242,6.6393,94879.8328
2005-02-23 10:50:00,21.89,21.9,21.83,21.86,178683.3855799373,6.6363,6.6393,6.6181,6.6272,178683.3856
2005-02-23 11:00:00,21.86,21.9,21.86,21.88,236781.6091954023,6.6272,6.6393,6.6272,6.6333,236781.6092
2005-02-23 11:10:00,21.87,21.89,21.86,21.89,106792.05851619644,6.6302,6.6363,6.6272,6.6363,106792.0585
2005-02-23 11:20:00,21.89,21.9,21.88,21.9,215047.0219435737,6.6363,6.6393,6.6333,6.6393,215047.0219
2005-02-23 11:30:00,21.9,21.91,21.89,21.91,109090.90909090907,6.6393,6.6424,6.6363,6.6424,109090.9091
2005-02-23 11:40:00,21.91,21.91,21.87,21.88,87774.29467084639,6.6424,6.6424,6.6302,6.6333,87774.2947
2005-02-23 11:50:00,21.87,21.89,21.87,21.89,73354.23197492163,6.6302,6.6363,6.6302,6.6363,73354.232
2005-02-23 12:00:00,21.89,21.89,21.88,21.88,148798.32810867293,6.6363,6.6363,6.6333,6.6333,148798.3281
2005-02-23 12:10:00,21.89,21.92,21.89,21.91,205851.61964472308,6.6363,6.6454,6.6363,6.6424,205851.6196
2005-02-23 12:20:00,21.92,21.92,21.91,21.91,74399.16405433646,6.6454,6.6454,6.6424,6.6424,74399.1641
2005-02-23 12:30:00,21.91,21.92,21.89,21.89,118077.32497387668,6.6424,6.6454,6.6363,6.6363,118077.325
2005-02-23 12:40:00,21.89,21.89,21.85,21.86,129571.57784743993,6.6363,6.6363,6.6242,6.6272,129571.5778
2005-02-23 12:50:00,21.86,21.86,21.85,21.86,127899.68652037616,6.6272,6.6272,6.6242,6.6272,127899.6865
2005-02-23 13:00:00,21.85,21.86,21.84,21.84,275653.0825496343,6.6242,6.6272,6.6211,6.6211,275653.0825
2005-02-23 13:10:00,21.84,21.84,21.8,21.82,113688.61024033435,6.6211,6.6211,6.609,6.6151,113688.6102
2005-02-23 13:20:00,21.83,21.85,21.82,21.83,155903.86624869384,6.6181,6.6242,6.6151,6.6181,155903.8662
2005-02-23 13:30:00,21.83,21.83,21.81,21.82,226959.2476489028,6.6181,6.6181,6.612,6.6151,226959.2476
2005-02-23 13:40:00,21.82,21.82,21.8,21.82,110762.80041797285,6.6151,6.6151,6.609,6.6151,110762.8004
2005-02-23 13:50:00,21.81,21.82,21.8,21.81,164054.33646812956,6.612,6.6151,6.609,6.612,164054.3365
2005-02-23 14:00:00,21.81,21.85,21.8,21.85,192476.4890282132,6.612,6.6242,6.609,6.6242,192476.489
2005-02-23 14:10:00,21.85,21.86,21.81,21.84,127063.7408568443,6.6242,6.6272,6.612,6.6211,127063.7409
2005-02-23 14:20:00,21.84,21.85,21.83,21.84,131452.4555903866,6.6211,6.6242,6.6181,6.6211,131452.4556
2005-02-23 14:30:00,21.83,21.92,21.83,21.92,254336.4681295716,6.6181,6.6454,6.6181,6.6454,254336.4681
2005-02-23 14:40:00,21.92,21.92,21.88,21.9,114315.56948798327,6.6454,6.6454,6.6333,6.6393,114315.5695
2005-02-23 14:50:00,21.9,21.92,21.87,21.89,125182.8631138976,6.6393,6.6454,6.6302,6.6363,125182.8631
2005-02-23 15:00:00,21.89,21.91,21.88,21.9,138766.98014629047,6.6363,6.6424,6.6333,6.6393,138766.9801
2005-02-23 15:10:00,21.91,21.94,21.89,21.92,276698.0146290491,6.6424,6.6515,6.6363,6.6454,276698.0146
2005-02-23 15:20:00,21.92,21.96,21.92,21.93,262904.9111807732,6.6454,6.6575,6.6454,6.6484,262904.9112
2005-02-23 15:30:00,21.93,21.95,21.93,21.95,197910.13584117035,6.6484,6.6545,6.6484,6.6545,197910.1358
2005-02-23 15:40:00,21.94,21.95,21.91,21.92,487147.3354231975,6.6515,6.6545,6.6424,6.6454,487147.3354
2005-02-23 15:50:00,21.91,21.92,21.85,21.88,367816.091954023,6.6424,6.6454,6.6242,6.6333,367816.092
2005-02-24 09:30:00,21.81,21.85,21.77,21.84,236363.63636363635,6.612,6.6242,6.5999,6.6211,236363.6364
2005-02-24 09:40:00,21.84,21.85,21.71,21.71,191013.5841170324,6.6211,6.6242,6.5817,6.5817,191013.5841
2005-02-24 09:50:00,21.7,21.77,21.7,21.75,115569.48798328108,6.5787,6.5999,6.5787,6.5939,115569.488
2005-02-24 10:00:00,21.75,21.8,21.75,21.78,139393.9393939394,6.5939,6.609,6.5939,6.6029,139393.9394
2005-02-24 10:10:00,21.78,21.83,21.77,21.79,109926.85475444097,6.6029,6.6181,6.5999,6.606,109926.8548
2005-02-24 10:20:00,21.79,21.84,21.79,21.83,95506.7920585162,6.606,6.6211,6.606,6.6181,95506.7921
2005-02-24 10:30:00,21.84,21.92,21.84,21.87,468129.5715778474,6.6211,6.6454,6.6211,6.6302,468129.5716
2005-02-24 10:40:00,21.87,21.88,21.77,21.78,153187.04284221525,6.6302,6.6333,6.5999,6.6029,153187.0428
2005-02-24 10:50:00,21.78,21.83,21.76,21.77,178683.3855799373,6.6029,6.6181,6.5969,6.5999,178683.3856
2005-02-24 11:00:00,21.77,21.83,21.77,21.82,145454.54545454544,6.5999,6.6181,6.5999,6.6151,145454.5455
2005-02-24 11:10:00,21.82,21.86,21.81,21.85,152142.1107628004,6.6151,6.6272,6.612,6.6242,152142.1108
2005-02-24 11:20:00,21.85,21.86,21.82,21.82,143782.6541274817,6.6242,6.6272,6.6151,6.6151,143782.6541
2005-02-24 11:30:00,21.83,21.84,21.81,21.82,114524.55590386625,6.6181,6.6211,6.612,6.6151,114524.5559
2005-02-24 11:40:00,21.83,21.87,21.83,21.83,66248.69383490073,6.6181,6.6302,6.6181,6.6181,66248.6938
2005-02-24 11:50:00,21.82,21.85,21.82,21.83,82967.60710553813,6.6151,6.6242,6.6151,6.6181,82967.6071
2005-02-24 12:00:00,21.82,21.84,21.8,21.83,127690.7001044932,6.6151,6.6211,6.609,6.6181,127690.7001
2005-02-24 12:10:00,21.84,21.86,21.82,21.82,71682.34064785788,6.6211,6.6272,6.6151,6.6151,71682.3406
2005-02-24 12:20:00,21.82,21.84,21.81,21.83,57471.26436781609,6.6151,6.6211,6.612,6.6181,57471.2644
2005-02-24 12:30:00,21.84,21.84,21.83,21.84,44514.1065830721,6.6211,6.6211,6.6181,6.6211,44514.1066
2005-02-24 12:40:00,21.84,21.85,21.82,21.85,102403.34378265412,6.6211,6.6242,6.6151,6.6242,102403.3438
2005-02-24 12:50:00,21.84,21.87,21.84,21.84,66457.6802507837,6.6211,6.6302,6.6211,6.6211,66457.6803
2005-02-24 13:00:00,21.84,21.89,21.84,21.86,124973.87669801465,6.6211,6.6363,6.6211,6.6272,124973.8767
2005-02-24 13:10:00,21.87,21.91,21.87,21.91,110135.84117032393,6.6302,6.6424,6.6302,6.6424,110135.8412
2005-02-24 13:20:00,21.91,21.93,21.91,21.92,102612.33019853708,6.6424,6.6484,6.6424,6.6454,102612.3302
2005-02-24 13:30:00,21.91,21.92,21.89,21.91,232810.8672936259,6.6424,6.6454,6.6363,6.6424,232810.8673
2005-02-24 13:40:00,21.91,21.93,21.91,21.92,108672.93625914316,6.6424,6.6484,6.6424,6.6454,108672.9363
2005-02-24 13:50:00,21.92,21.94,21.92,21.94,136468.12957157785,6.6454,6.6515,6.6454,6.6515,136468.1296
2005-02-24 14:00:00,21.93,21.96,21.93,21.96,308254.9634273772,6.6484,6.6575,6.6484,6.6575,308254.9634
2005-02-24 14:10:00,21.96,22.05,21.96,22.01,368234.0647857889,6.6575,6.6848,6.6575,6.6727,368234.0648
2005-02-24 14:20:00,22.01,22.02,22.0,22.01,143364.68129571577,6.6727,6.6757,6.6696,6.6727,143364.6813
2005-02-24 14:30:00,22.01,22.03,22.01,22.01,154022.9885057471,6.6727,6.6787,6.6727,6.6727,154022.9885
2005-02-24 14:40:00,22.01,22.05,22.01,22.05,277115.98746081506,6.6727,6.6848,6.6727,6.6848,277115.9875
2005-02-24 14:50:00,22.05,22.07,22.04,22.07,191222.57053291536,6.6848,6.6909,6.6818,6.6909,191222.5705
2005-02-24 15:00:00,22.07,22.12,22.07,22.12,220480.6687565308,6.6909,6.706,6.6909,6.706,220480.6688
2005-02-24 15:10:00,22.13,22.16,22.07,22.08,197701.1494252873,6.7091,6.7181,6.6909,6.6939,197701.1494
2005-02-24 15:20:00,22.08,22.1,22.06,22.07,144827.58620689655,6.6939,6.7,6.6878,6.6909,144827.5862
2005-02-24 15:30:00,22.07,22.19,22.05,22.15,239080.4597701149,6.6909,6.7272,6.6848,6.7151,239080.4598
2005-02-24 15:40:00,22.16,22.19,22.15,22.17,238244.51410658305,6.7181,6.7272,6.7151,6.7212,238244.5141
2005-02-24 15:50:00,22.17,22.18,22.15,22.17,256635.3187042842,6.7212,6.7242,6.7151,6.7212,256635.3187
2005-02-25 09:30:00,22.13,22.15,22.02,22.02,208777.42946708464,6.7091,6.7151,6.6757,6.6757,208777.4295
2005-02-25 09:40:00,22.02,22.09,22.02,22.03,156112.8526645768,6.6757,6.6969,6.6757,6.6787,156112.8527
2005-02-25 09:50:00,22.04,22.13,22.04,22.09,143991.6405433647,6.6818,6.7091,6.6818,6.6969,143991.6405
2005-02-25 10:00:00,22.09,22.09,21.99,22.02,192476.4890282132,6.6969,6.6969,6.6666,6.6757,192476.489
2005-02-25 10:10:00,22.02,22.09,21.99,22.01,185788.9237199582,6.6757,6.6969,6.6666,6.6727,185788.9237
2005-02-25 10:20:00,22.01,22.09,22.01,22.09,88610.24033437826,6.6727,6.6969,6.6727,6.6969,88610.2403
2005-02-25 10:30:00,22.09,22.09,22.03,22.04,221525.6008359457,6.6969,6.6969,6.6787,6.6818,221525.6008
2005-02-25 10:40:00,22.04,22.05,22.02,22.02,100522.46603970742,6.6818,6.6848,6.6757,6.6757,100522.466
2005-02-25 10:50:00,22.03,22.04,22.0,22.02,375757.57575757575,6.6787,6.6818,6.6696,6.6757,375757.5758
2005-02-25 11:00:00,22.01,22.04,22.01,22.03,336886.1024033438,6.6727,6.6818,6.6727,6.6787,336886.1024
2005-02-25 11:10:00,22.03,22.04,22.03,22.03,117659.35214211076,6.6787,6.6818,6.6787,6.6787,117659.3521
2005-02-25 11:20:00,22.03,22.04,22.01,22.03,161337.513061651,6.6787,6.6818,6.6727,6.6787,161337.5131
2005-02-25 11:30:00,22.03,22.03,22.01,22.03,322257.05329153605,6.6787,6.6787,6.6727,6.6787,322257.0533
2005-02-25 11:40:00,22.03,22.03,22.0,22.0,94879.83281086729,6.6787,6.6787,6.6696,6.6696,94879.8328
2005-02-25 11:50:00,22.0,22.03,22.0,22.03,212121.21212121213,6.6696,6.6787,6.6696,6.6787,212121.2121
2005-02-25 12:00:00,22.02,22.03,21.99,22.0,92580.98223615464,6.6757,6.6787,6.6666,6.6696,92580.9822
2005-02-25 12:10:00,22.0,22.01,22.0,22.01,49738.76698014629,6.6696,6.6727,6.6696,6.6727,49738.767
2005-02-25 12:20:00,22.01,22.01,22.01,22.01,84221.52560083594,6.6727,6.6727,6.6727,6.6727,84221.5256
2005-02-25 12:30:00,22.01,22.03,22.0,22.0,107210.03134796236,6.6727,6.6787,6.6696,6.6696,107210.0313
2005-02-25 12:40:00,22.01,22.02,21.97,21.97,103866.2486938349,6.6727,6.6757,6.6605,6.6605,103866.2487
2005-02-25 12:50:00,21.98,22.0,21.97,22.0,63949.843260188085,6.6636,6.6696,6.6605,6.6696,63949.8433
2005-02-25 13:00:00,22.0,22.03,22.0,22.03,63113.89759665621,6.6696,6.6787,6.6696,6.6787,63113.8976
2005-02-25 13:10:00,22.03,22.03,21.98,22.01,185788.9237199582,6.6787,6.6787,6.6636,6.6727,185788.9237
2005-02-25 13:20:00,22.0,22.01,21.98,21.99,86102.40334378266,6.6696,6.6727,6.6636,6.6666,86102.4033
2005-02-25 13:30:00,21.99,22.01,21.98,22.01,134587.25182863112,6.6666,6.6727,6.6636,6.6727,134587.2518
2005-02-25 13:40:00,22.01,22.01,22.01,22.01,67920.58516196447,6.6727,6.6727,6.6727,6.6727,67920.5852
2005-02-25 13:50:00,22.01,22.04,22.01,22.02,158202.71682340646,6.6727,6.6818,6.6727,6.6757,158202.7168
2005-02-25 14:00:00,22.02,22.03,22.01,22.02,62695.92476489028,6.6757,6.6787,6.6727,6.6757,62695.9248
2005-02-25 14:10:00,22.03,22.06,22.03,22.03,198537.0950888192,6.6787,6.6878,6.6787,6.6787,198537.0951
2005-02-25 14:20:00,22.03,22.06,22.03,22.05,107001.0449320794,6.6787,6.6878,6.6787,6.6848,107001.0449
2005-02-25 14:30:00,22.05,22.08,22.04,22.05,178474.39916405434,6.6848,6.6939,6.6818,6.6848,178474.3992
2005-02-25 14:40:00,22.05,22.05,22.01,22.04,129153.60501567398,6.6848,6.6848,6.6727,6.6818,129153.605
2005-02-25 14:50:00,22.04,22.06,22.03,22.05,144618.59979101358,6.6818,6.6878,6.6787,6.6848,144618.5998
2005-02-25 15:00:00,22.05,22.06,22.02,22.02,188714.7335423197,6.6848,6.6878,6.6757,6.6757,188714.7335
2005-02-25 15:10:00,22.03,22.08,22.03,22.08,181400.20898641588,6.6787,6.6939,6.6787,6.6939,181400.209
2005-02-25 15:20:00,22.07,22.12,22.04,22.12,155276.90700104492,6.6909,6.706,6.6818,6.706,155276.907
2005-02-25 15:30:00,22.12,22.15,22.11,22.13,185161.9644723093,6.706,6.7151,6.703,6.7091,185161.9645
2005-02-25 15:40:00,22.13,22.15,22.13,22.14,240961.33751306165,6.7091,6.7151,6.7091,6.7121,240961.3375
2005-02-25 15:50:00,22.14,22.15,22.13,22.14,448484.84848484845,6.7121,6.7151,6.7091,6.7121,448484.8485
2005-02-28 09:30:00,22.14,22.17,22.08,22.08,185788.9237199582,6.7121,6.7212,6.6939,6.6939,185788.9237
2005-02-28 09:40:00,22.09,22.09,21.91,21.91,198955.0679205852,6.6969,6.6969,6.6424,6.6424,198955.0679
2005-02-28 09:50:00,21.91,21.96,21.87,21.91,261442.00626959247,6.6424,6.6575,6.6302,6.6424,261442.0063
2005-02-28 10:00:00,21.91,21.92,21.84,21.85,188923.7199582027,6.6424,6.6454,6.6211,6.6242,188923.72
2005-02-28 10:10:00,21.86,21.98,21.85,21.98,353187.0428422152,6.6272,6.6636,6.6242,6.6636,353187.0428
2005-02-28 10:20:00,21.97,21.98,21.92,21.98,153814.00208986417,6.6605,6.6636,6.6454,6.6636,153814.0021
2005-02-28 10:30:00,21.98,22.06,21.97,22.04,210031.3479623824,6.6636,6.6878,6.6605,6.6818,210031.348
2005-02-28 10:40:00,22.04,22.06,22.02,22.04,126645.76802507836,6.6818,6.6878,6.6757,6.6818,126645.768
2005-02-28 10:50:00,22.04,22.06,22.03,22.05,78369.90595611285,6.6818,6.6878,6.6787,6.6848,78369.906
2005-02-28 11:00:00,22.05,22.06,22.0,22.01,106792.05851619644,6.6848,6.6878,6.6696,6.6727,106792.0585
2005-02-28 11:10:00,22.02,22.03,21.99,22.01,121212.1212121212,6.6757,6.6787,6.6666,6.6727,121212.1212
2005-02-28 11:20:00,22.02,22.02,22.0,22.02,49320.79414838035,6.6757,6.6757,6.6696,6.6757,49320.7941
2005-02-28 11:30:00,22.02,22.03,22.01,22.03,69383.49007314524,6.6757,6.6787,6.6727,6.6787,69383.4901
2005-02-28 11:40:00,22.03,22.05,22.01,22.01,50992.685475444094,6.6787,6.6848,6.6727,6.6727,50992.6855
2005-02-28 11:50:00,22.01,22.02,21.99,22.01,45141.065830721,6.6727,6.6757,6.6666,6.6727,45141.0658
2005-02-28 12:00:00,22.01,22.01,21.93,21.94,142528.7356321839,6.6727,6.6727,6.6484,6.6515,142528.7356
2005-02-28 12:10:00,21.95,21.96,21.9,21.92,89028.2131661442,6.6545,6.6575,6.6393,6.6454,89028.2132
2005-02-28 12:20:00,21.92,21.95,21.92,21.92,107210.03134796236,6.6454,6.6545,6.6454,6.6454,107210.0313
2005-02-28 12:30:00,21.92,21.95,21.92,21.95,54754.44096133751,6.6454,6.6545,6.6454,6.6545,54754.441
2005-02-28 12:40:00,21.95,21.96,21.92,21.93,70010.44932079414,6.6545,6.6575,6.6454,6.6484,70010.4493
2005-02-28 12:50:00,21.93,21.94,21.92,21.92,54336.46812957158,6.6484,6.6515,6.6454,6.6454,54336.4681
2005-02-28 13:00:00,21.92,21.92,21.9,21.9,50574.71264367816,6.6454,6.6454,6.6393,6.6393,50574.7126
2005-02-28 13:10:00,21.9,21.92,21.9,21.92,82758.62068965517,6.6393,6.6454,6.6393,6.6454,82758.6207
2005-02-28 13:20:00,21.92,21.92,21.87,21.87,76280.04179728318,6.6454,6.6454,6.6302,6.6302,76280.0418
2005-02-28 13:30:00,21.87,21.89,21.86,21.87,62486.93834900732,6.6302,6.6363,6.6272,6.6302,62486.9383
2005-02-28 13:40:00,21.86,21.87,21.83,21.86,63322.88401253918,6.6272,6.6302,6.6181,6.6272,63322.884
2005-02-28 13:50:00,21.86,21.86,21.83,21.83,75653.08254963427,6.6272,6.6272,6.6181,6.6181,75653.0825
2005-02-28 14:00:00,21.82,21.84,21.77,21.84,116823.4064785789,6.6151,6.6211,6.5999,6.6211,116823.4065
2005-02-28 14:10:00,21.84,21.92,21.84,21.92,79205.85161964472,6.6211,6.6454,6.6211,6.6454,79205.8516
2005-02-28 14:20:00,21.92,21.95,21.91,21.93,58725.18286311389,6.6454,6.6545,6.6424,6.6484,58725.1829
2005-02-28 14:30:00,21.92,21.93,21.9,21.92,54545.454545454544,6.6454,6.6484,6.6393,6.6454,54545.4545
2005-02-28 14:40:00,21.92,21.94,21.91,21.93,72100.31347962382,6.6454,6.6515,6.6424,6.6484,72100.3135
2005-02-28 14:50:00,21.92,21.93,21.87,21.89,99477.53396029258,6.6454,6.6484,6.6302,6.6363,99477.534
2005-02-28 15:00:00,21.89,21.99,21.89,21.97,159874.60815047022,6.6363,6.6666,6.6363,6.6605,159874.6082
2005-02-28 15:10:00,21.97,22.02,21.95,22.01,192058.5161964472,6.6605,6.6757,6.6545,6.6727,192058.5162
2005-02-28 15:20:00,22.01,22.02,21.97,21.99,136259.14315569488,6.6727,6.6757,6.6605,6.6666,136259.1432
2005-02-28 15:30:00,21.99,22.04,21.99,22.01,238871.473354232,6.6666,6.6818,6.6666,6.6727,238871.4734
2005-02-28 15:40:00,22.01,22.01,21.97,21.99,178265.41274817137,6.6727,6.6727,6.6605,6.6666,178265.4127
2005-02-28 15:50:00,21.99,22.01,21.92,21.98,468129.5715778474,6.6666,6.6727,6.6454,6.6636,468129.5716
2005-03-01 09:30:00,22.01,22.05,22.01,22.05,183699.05956112847,6.6727,6.6848,6.6727,6.6848,183699.0596
2005-03-01 09:40:00,22.05,22.05,21.99,22.0,184117.03239289444,6.6848,6.6848,6.6666,6.6696,184117.0324
2005-03-01 09:50:00,22.0,22.01,21.96,22.01,192267.5026123302,6.6696,6.6727,6.6575,6.6727,192267.5026
2005-03-01 10:00:00,22.0,22.1,22.0,22.09,232601.8808777429,6.6696,6.7,6.6696,6.6969,232601.8809
2005-03-01 10:10:00,22.08,22.1,22.06,22.1,161337.513061651,6.6939,6.7,6.6878,6.7,161337.5131
2005-03-01 10:20:00,22.1,22.13,22.09,22.11,205433.6468129572,6.7,6.7091,6.6969,6.703,205433.6468
2005-03-01 10:30:00,22.11,22.13,22.09,22.11,197910.13584117035,6.703,6.7091,6.6969,6.703,197910.1358
2005-03-01 10:40:00,22.11,22.13,22.06,22.12,155276.90700104492,6.703,6.7091,6.6878,6.706,155276.907
2005-03-01 10:50:00,22.12,22.12,22.07,22.09,120585.16196447233,6.706,6.706,6.6909,6.6969,120585.162
2005-03-01 11:00:00,22.09,22.09,22.02,22.04,151933.12434691744,6.6969,6.6969,6.6757,6.6818,151933.1243
2005-03-01 11:10:00,22.04,22.05,22.01,22.03,126645.76802507836,6.6818,6.6848,6.6727,6.6787,126645.768
2005-03-01 11:20:00,22.02,22.04,22.0,22.01,87774.29467084639,6.6757,6.6818,6.6696,6.6727,87774.2947
2005-03-01 11:30:00,22.01,22.11,22.01,22.1,138140.02089864158,6.6727,6.703,6.6727,6.7,138140.0209
2005-03-01 11:40:00,22.11,22.15,22.07,22.15,159456.63531870427,6.703,6.7151,6.6909,6.7151,159456.6353
2005-03-01 11:50:00,22.15,22.16,22.13,22.15,185997.9101358412,6.7151,6.7181,6.7091,6.7151,185997.9101
2005-03-01 12:00:00,22.15,22.16,22.14,22.14,112434.69174503656,6.7151,6.7181,6.7121,6.7121,112434.6917
2005-03-01 12:10:00,22.14,22.19,22.14,22.18,106583.07210031348,6.7121,6.7272,6.7121,6.7242,106583.0721
2005-03-01 12:20:00,22.18,22.19,22.17,22.18,121839.0804597701,6.7242,6.7272,6.7212,6.7242,121839.0805
2005-03-01 12:30:00,22.18,22.18,22.09,22.1,131243.46917450364,6.7242,6.7242,6.6969,6.7,131243.4692
2005-03-01 12:40:00,22.1,22.1,22.04,22.04,226541.27481713687,6.7,6.7,6.6818,6.6818,226541.2748
2005-03-01 12:50:00,22.04,22.06,22.03,22.06,251619.644723093,6.6818,6.6878,6.6787,6.6878,251619.6447
2005-03-01 13:00:00,22.06,22.11,22.06,22.09,89864.15882967607,6.6878,6.703,6.6878,6.6969,89864.1588
2005-03-01 13:10:00,22.09,22.1,22.08,22.08,105120.1671891327,6.6969,6.7,6.6939,6.6939,105120.1672
2005-03-01 13:20:00,22.08,22.09,22.03,22.08,131452.4555903866,6.6939,6.6969,6.6787,6.6939,131452.4556
2005-03-01 13:30:00,22.08,22.1,22.08,22.08,124973.87669801465,6.6939,6.7,6.6939,6.6939,124973.8767
2005-03-01 13:40:00,22.07,22.09,22.05,22.08,75235.10971786834,6.6909,6.6969,6.6848,6.6939,75235.1097
2005-03-01 13:50:00,22.07,22.08,22.05,22.08,131661.4420062696,6.6909,6.6939,6.6848,6.6939,131661.442
2005-03-01 14:00:00,22.07,22.11,22.07,22.08,216718.9132706374,6.6909,6.703,6.6909,6.6939,216718.9133
2005-03-01 14:10:00,22.09,22.12,22.09,22.12,208986.4158829676,6.6969,6.706,6.6969,6.706,208986.4159
2005-03-01 14:20:00,22.12,22.12,22.02,22.02,304493.20794148376,6.706,6.706,6.6757,6.6757,304493.2079
2005-03-01 14:30:00,22.02,22.03,22.02,22.02,154649.94775339603,6.6757,6.6787,6.6757,6.6757,154649.9478
2005-03-01 14:40:00,22.03,22.03,22.01,22.01,154440.96133751306,6.6787,6.6787,6.6727,6.6727,154440.9613
2005-03-01 14:50:00,22.01,22.02,21.97,22.01,196865.2037617555,6.6727,6.6757,6.6605,6.6727,196865.2038
2005-03-01 15:00:00,22.01,22.02,22.0,22.01,211494.2528735632,6.6727,6.6757,6.6696,6.6727,211494.2529
2005-03-01 15:10:00,22.01,22.02,21.99,22.0,276280.0417972832,6.6727,6.6757,6.6666,6.6696,276280.0418
2005-03-01 15:20:00,22.01,22.01,21.97,21.99,253918.49529780564,6.6727,6.6727,6.6605,6.6666,253918.4953
2005-03-01 15:30:00,22.0,22.01,21.97,22.01,182236.1546499477,6.6696,6.6727,6.6605,6.6727,182236.1546
2005-03-01 15:40:00,22.01,22.01,21.96,21.97,320794.14838035527,6.6727,6.6727,6.6575,6.6605,320794.1484
2005-03-01 15:50:00,21.96,21.99,21.95,21.99,454127.4817136886,6.6575,6.6666,6.6545,6.6666,454127.4817
2005-03-02 09:30:00,21.83,21.84,21.68,21.7,393521.421107628,6.6181,6.6211,6.5726,6.5787,393521.4211
2005-03-02 09:40:00,21.7,21.84,21.7,21.82,217136.8861024033,6.5787,6.6211,6.5787,6.6151,217136.8861
2005-03-02 09:50:00,21.82,21.82,21.8,21.82,137722.04806687564,6.6151,6.6151,6.609,6.6151,137722.0481
2005-03-02 10:00:00,21.82,21.86,21.81,21.84,118077.32497387668,6.6151,6.6272,6.612,6.6211,118077.325
2005-03-02 10:10:00,21.84,21.91,21.84,21.88,235527.6907001045,6.6211,6.6424,6.6211,6.6333,235527.6907
2005-03-02 10:20:00,21.88,21.96,21.88,21.95,95088.81922675026,6.6333,6.6575,6.6333,6.6545,95088.8192
2005-03-02 10:30:00,21.96,21.98,21.87,21.89,221943.5736677116,6.6575,6.6636,6.6302,6.6363,221943.5737
2005-03-02 10:40:00,21.9,21.94,21.88,21.94,220271.68234064785,6.6393,6.6515,6.6333,6.6515,220271.6823
2005-03-02 10:50:00,21.94,22.01,21.94,22.01,184326.0188087774,6.6515,6.6727,6.6515,6.6727,184326.0188
2005-03-02 11:00:00,22.01,22.07,22.01,22.07,207941.48380355275,6.6727,6.6909,6.6727,6.6909,207941.4838
2005-03-02 11:10:00,22.07,22.12,22.07,22.1,355485.8934169279,6.6909,6.706,6.6909,6.7,355485.8934
2005-03-02 11:20:00,22.1,22.11,22.01,22.04,126854.75444096132,6.7,6.703,6.6727,6.6818,126854.7544
2005-03-02 11:30:00,22.05,22.06,22.02,22.04,118704.2842215256,6.6848,6.6878,6.6757,6.6818,118704.2842
2005-03-02 11:40:00,22.04,22.06,22.03,22.03,118913.27063740855,6.6818,6.6878,6.6787,6.6787,118913.2706
2005-03-02 11:50:00,22.04,22.08,22.03,22.04,86938.34900731452,6.6818,6.6939,6.6787,6.6818,86938.349
2005-03-02 12:00:00,22.04,22.04,22.01,22.01,251619.644723093,6.6818,6.6818,6.6727,6.6727,251619.6447
2005-03-02 12:10:00,22.01,22.01,21.99,22.01,233019.85370950887,6.6727,6.6727,6.6666,6.6727,233019.8537
2005-03-02 12:20:00,22.01,22.01,22.0,22.01,67502.61233019854,6.6727,6.6727,6.6696,6.6727,67502.6123
2005-03-02 12:30:00,22.01,22.02,21.99,22.0,116196.44723093,6.6727,6.6757,6.6666,6.6696,116196.4472
2005-03-02 12:40:00,22.0,22.04,21.99,22.04,89446.18599791013,6.6696,6.6818,6.6666,6.6818,89446.186
2005-03-02 12:50:00,22.03,22.04,22.01,22.01,73354.23197492163,6.6787,6.6818,6.6727,6.6727,73354.232
2005-03-02 13:00:00,22.01,22.02,21.99,22.0,62486.93834900732,6.6727,6.6757,6.6666,6.6696,62486.9383
2005-03-02 13:10:00,22.0,22.06,22.0,22.03,183281.08672936252,6.6696,6.6878,6.6696,6.6787,183281.0867
2005-03-02 13:20:00,22.03,22.06,22.03,22.04,42424.24242424242,6.6787,6.6878,6.6787,6.6818,42424.2424
2005-03-02 13:30:00,22.04,22.08,22.04,22.08,118077.32497387668,6.6818,6.6939,6.6818,6.6939,118077.325
2005-03-02 13:40:00,22.08,22.08,21.99,22.0,140438.87147335423,6.6939,6.6939,6.6666,6.6696,140438.8715
2005-03-02 13:50:00,22.0,22.02,21.94,21.98,217136.8861024033,6.6696,6.6757,6.6515,6.6636,217136.8861
2005-03-02 14:00:00,21.98,22.01,21.95,21.96,86938.34900731452,6.6636,6.6727,6.6545,6.6575,86938.349
2005-03-02 14:10:00,21.96,21.99,21.95,21.97,90491.11807732497,6.6575,6.6666,6.6545,6.6605,90491.1181
2005-03-02 14:20:00,21.97,22.01,21.97,21.99,112434.69174503656,6.6605,6.6727,6.6605,6.6666,112434.6917
2005-03-02 14:30:00,22.0,22.0,21.94,21.95,137513.0616509927,6.6696,6.6696,6.6515,6.6545,137513.0617
2005-03-02 14:40:00,21.94,21.96,21.9,21.95,124764.89028213166,6.6515,6.6575,6.6393,6.6545,124764.8903
2005-03-02 14:50:00,21.96,22.0,21.95,21.98,111389.75966562174,6.6575,6.6696,6.6545,6.6636,111389.7597
2005-03-02 15:00:00,21.98,22.01,21.97,22.01,148171.36886102404,6.6636,6.6727,6.6605,6.6727,148171.3689
2005-03-02 15:10:00,22.01,22.01,21.97,21.99,113270.63740856844,6.6727,6.6727,6.6605,6.6666,113270.6374
2005-03-02 15:20:00,21.99,22.02,21.99,22.02,127272.72727272726,6.6666,6.6757,6.6666,6.6757,127272.7273
2005-03-02 15:30:00,22.01,22.03,22.01,22.02,201462.90491118075,6.6727,6.6787,6.6727,6.6757,201462.9049
2005-03-02 15:40:00,22.02,22.06,22.02,22.05,288819.2267502612,6.6757,6.6878,6.6757,6.6848,288819.2268
2005-03-02 15:50:00,22.06,22.06,22.01,22.03,196029.2580982236,6.6878,6.6878,6.6727,6.6787,196029.2581
2005-03-03 09:30:00,22.04,22.06,21.94,21.98,242842.21525600835,6.6818,6.6878,6.6515,6.6636,242842.2153
2005-03-03 09:40:00,21.98,22.01,21.98,22.01,152560.08359456636,6.6636,6.6727,6.6636,6.6727,152560.0836
2005-03-03 09:50:00,22.01,22.01,21.93,21.96,141065.83072100312,6.6727,6.6727,6.6484,6.6575,141065.8307
2005-03-03 10:00:00,21.96,22.01,21.94,22.01,107419.01776384536,6.6575,6.6727,6.6515,6.6727,107419.0178
2005-03-03 10:10:00,22.01,22.01,21.99,22.01,104911.18077324974,6.6727,6.6727,6.6666,6.6727,104911.1808
2005-03-03 10:20:00,22.01,22.01,21.96,21.99,140229.88505747126,6.6727,6.6727,6.6575,6.6666,140229.8851
2005-03-03 10:30:00,21.98,21.99,21.94,21.94,131452.4555903866,6.6636,6.6666,6.6515,6.6515,131452.4556
2005-03-03 10:40:00,21.94,22.0,21.94,21.99,154858.934169279,6.6515,6.6696,6.6515,6.6666,154858.9342
2005-03-03 10:50:00,21.99,22.01,21.99,22.01,125600.83594566352,6.6666,6.6727,6.6666,6.6727,125600.8359
2005-03-03 11:00:00,22.01,22.01,21.94,21.94,156530.82549634273,6.6727,6.6727,6.6515,6.6515,156530.8255
2005-03-03 11:10:00,21.95,21.99,21.94,21.97,73981.19122257053,6.6545,6.6666,6.6515,6.6605,73981.1912
2005-03-03 11:20:00,21.97,22.0,21.94,21.96,83803.55276907001,6.6605,6.6696,6.6515,6.6575,83803.5528
2005-03-03 11:30:00,21.97,22.0,21.96,22.0,73981.19122257053,6.6605,6.6696,6.6575,6.6696,73981.1912
2005-03-03 11:40:00,22.0,22.01,21.92,21.92,142110.76280041796,6.6696,6.6727,6.6454,6.6454,142110.7628
2005-03-03 11:50:00,21.92,21.97,21.89,21.91,217136.8861024033,6.6454,6.6605,6.6363,6.6424,217136.8861
2005-03-03 12:00:00,21.91,21.95,21.91,21.93,136050.1567398119,6.6424,6.6545,6.6424,6.6484,136050.1567
2005-03-03 12:10:00,21.93,21.93,21.88,21.88,105956.11285266458,6.6484,6.6484,6.6333,6.6333,105956.1129
2005-03-03 12:20:00,21.88,21.88,21.83,21.83,123928.94461859978,6.6333,6.6333,6.6181,6.6181,123928.9446
2005-03-03 12:30:00,21.83,21.87,21.79,21.86,111180.77324973876,6.6181,6.6302,6.606,6.6272,111180.7732
2005-03-03 12:40:00,21.86,21.88,21.85,21.86,138349.00731452456,6.6272,6.6333,6.6242,6.6272,138349.0073
2005-03-03 12:50:00,21.86,21.89,21.86,21.87,129780.56426332289,6.6272,6.6363,6.6272,6.6302,129780.5643
2005-03-03 13:00:00,21.87,21.98,21.87,21.93,128108.67293625914,6.6302,6.6636,6.6302,6.6484,128108.6729
2005-03-03 13:10:00,21.93,21.98,21.93,21.93,98850.57471264368,6.6484,6.6636,6.6484,6.6484,98850.5747
2005-03-03 13:20:00,21.94,21.94,21.92,21.92,39916.40543364681,6.6515,6.6515,6.6454,6.6454,39916.4054
2005-03-03 13:30:00,21.92,21.95,21.92,21.94,69174.50365726228,6.6454,6.6545,6.6454,6.6515,69174.5037
2005-03-03 13:40:00,21.94,21.95,21.91,21.93,54127.481713688605,6.6515,6.6545,6.6424,6.6484,54127.4817
2005-03-03 13:50:00,21.92,21.96,21.92,21.94,94461.85997910135,6.6454,6.6575,6.6454,6.6515,94461.86
2005-03-03 14:00:00,21.94,21.99,21.93,21.99,203343.78265412748,6.6515,6.6666,6.6484,6.6666,203343.7827
2005-03-03 14:10:00,21.99,22.03,21.99,22.02,233646.8129571578,6.6666,6.6787,6.6666,6.6757,233646.813
2005-03-03 14:20:00,22.02,22.03,22.02,22.03,128317.6593521421,6.6757,6.6787,6.6757,6.6787,128317.6594
2005-03-03 14:30:00,22.03,22.05,22.01,22.02,406060.606060606,6.6787,6.6848,6.6727,6.6757,406060.6061
2005-03-03 14:40:00,22.02,22.03,22.01,22.03,74190.1776384535,6.6757,6.6787,6.6727,6.6787,74190.1776
2005-03-03 14:50:00,22.03,22.03,22.01,22.02,76071.0553814002,6.6787,6.6787,6.6727,6.6757,76071.0554
2005-03-03 15:00:00,22.03,22.05,22.03,22.03,97596.65621734588,6.6787,6.6848,6.6787,6.6787,97596.6562
2005-03-03 15:10:00,22.03,22.06,22.03,22.04,228840.12539184952,6.6787,6.6878,6.6787,6.6818,228840.1254
2005-03-03 15:20:00,22.04,22.06,22.03,22.05,96969.69696969696,6.6818,6.6878,6.6787,6.6848,96969.697
2005-03-03 15:30:00,22.06,22.09,22.05,22.08,141274.8171368861,6.6878,6.6969,6.6848,6.6939,141274.8171
2005-03-03 15:40:00,22.09,22.11,22.08,22.11,164263.32288401254,6.6969,6.703,6.6939,6.703,164263.3229
2005-03-03 15:50:00,22.1,22.13,22.01,22.03,491536.0501567398,6.7,6.7091,6.6727,6.6787,491536.0502
2005-03-04 09:30:00,22.08,22.08,21.96,22.07,235318.70428422152,6.6939,6.6939,6.6575,6.6909,235318.7043
2005-03-04 09:40:00,22.07,22.07,21.96,22.02,180773.249738767,6.6909,6.6909,6.6575,6.6757,180773.2497
2005-03-04 09:50:00,22.02,22.1,22.02,22.04,157784.74399164054,6.6757,6.7,6.6757,6.6818,157784.744
2005-03-04 10:00:00,22.04,22.14,22.04,22.12,237408.5684430512,6.6818,6.7121,6.6818,6.706,237408.5684
2005-03-04 10:10:00,22.12,22.13,22.07,22.09,153814.00208986417,6.706,6.7091,6.6909,6.6969,153814.0021
2005-03-04 10:20:00,22.09,22.13,22.09,22.1,255590.38662486937,6.6969,6.7091,6.6969,6.7,255590.3866
2005-03-04 10:30:00,22.1,22.1,22.09,22.1,124346.91745036573,6.7,6.7,6.6969,6.7,124346.9175
2005-03-04 10:40:00,22.1,22.12,22.09,22.12,178265.41274817137,6.7,6.706,6.6969,6.706,178265.4127
2005-03-04 10:50:00,22.12,22.13,22.08,22.09,200835.94566353183,6.706,6.7091,6.6939,6.6969,200835.9457
2005-03-04 11:00:00,22.09,22.11,22.06,22.07,166353.1870428422,6.6969,6.703,6.6878,6.6909,166353.187
2005-03-04 11:10:00,22.07,22.14,22.07,22.13,114733.5423197492,6.6909,6.7121,6.6909,6.7091,114733.5423
2005-03-04 11:20:00,22.13,22.14,22.11,22.13,162800.41797283175,6.7091,6.7121,6.703,6.7091,162800.418
2005-03-04 11:30:00,22.13,22.16,22.13,22.15,223615.4649947753,6.7091,6.7181,6.7091,6.7151,223615.465
2005-03-04 11:40:00,22.15,22.16,22.13,22.16,126018.80877742948,6.7151,6.7181,6.7091,6.7181,126018.8088
2005-03-04 11:50:00,22.16,22.17,22.13,22.14,101567.39811912226,6.7181,6.7212,6.7091,6.7121,101567.3981
2005-03-04 12:00:00,22.14,22.15,22.13,22.14,97596.65621734588,6.7121,6.7151,6.7091,6.7121,97596.6562
2005-03-04 12:10:00,22.14,22.15,22.13,22.15,108672.93625914316,6.7121,6.7151,6.7091,6.7151,108672.9363
2005-03-04 12:20:00,22.14,22.15,22.13,22.13,135214.21107628004,6.7121,6.7151,6.7091,6.7091,135214.2111
2005-03-04 12:30:00,22.13,22.14,22.11,22.14,156112.8526645768,6.7091,6.7121,6.703,6.7121,156112.8527
2005-03-04 12:40:00,22.13,22.16,22.13,22.16,69383.49007314524,6.7091,6.7181,6.7091,6.7181,69383.4901
2005-03-04 12:50:00,22.15,22.18,22.15,22.17,106374.08568443052,6.7151,6.7242,6.7151,6.7212,106374.0857
2005-03-04 13:00:00,22.18,22.2,22.15,22.15,91327.06374085684,6.7242,6.7303,6.7151,6.7151,91327.0637
2005-03-04 13:10:00,22.15,22.16,22.13,22.14,49947.75339602926,6.7151,6.7181,6.7091,6.7121,49947.7534
2005-03-04 13:20:00,22.15,22.16,22.13,22.14,63113.89759665621,6.7151,6.7181,6.7091,6.7121,63113.8976
2005-03-04 13:30:00,22.13,22.14,22.13,22.13,78787.87878787878,6.7091,6.7121,6.7091,6.7091,78787.8788
2005-03-04 13:40:00,22.13,22.16,22.13,22.16,122466.039707419,6.7091,6.7181,6.7091,6.7181,122466.0397
2005-03-04 13:50:00,22.16,22.19,22.15,22.19,196865.2037617555,6.7181,6.7272,6.7151,6.7272,196865.2038
2005-03-04 14:00:00,22.19,22.23,22.19,22.22,159247.64890282133,6.7272,6.7394,6.7272,6.7363,159247.6489
2005-03-04 14:10:00,22.22,22.23,22.17,22.19,144409.6133751306,6.7363,6.7394,6.7212,6.7272,144409.6134
2005-03-04 14:20:00,22.18,22.18,22.16,22.18,66039.70741901777,6.7242,6.7242,6.7181,6.7242,66039.7074
2005-03-04 14:30:00,22.19,22.21,22.17,22.18,159247.64890282133,6.7272,6.7333,6.7212,6.7242,159247.6489
2005-03-04 14:40:00,22.17,22.18,22.15,22.17,126645.76802507836,6.7212,6.7242,6.7151,6.7212,126645.768
2005-03-04 14:50:00,22.17,22.21,22.17,22.21,115569.48798328108,6.7212,6.7333,6.7212,6.7333,115569.488
2005-03-04 15:00:00,22.21,22.22,22.2,22.22,88610.24033437826,6.7333,6.7363,6.7303,6.7363,88610.2403
2005-03-04 15:10:00,22.22,22.25,22.22,22.24,207314.52455590383,6.7363,6.7454,6.7363,6.7424,207314.5246
2005-03-04 15:20:00,22.24,22.25,22.23,22.24,151933.12434691744,6.7424,6.7454,6.7394,6.7424,151933.1243
2005-03-04 15:30:00,22.24,22.25,22.19,22.21,129362.59143155694,6.7424,6.7454,6.7272,6.7333,129362.5914
2005-03-04 15:40:00,22.2,22.21,22.18,22.2,121003.13479623824,6.7303,6.7333,6.7242,6.7303,121003.1348
2005-03-04 15:50:00,22.2,22.22,22.18,22.21,163845.3500522466,6.7303,6.7363,6.7242,6.7333,163845.3501
2005-03-07 09:30:00,22.29,22.32,22.26,22.3,355694.87983281084,6.7576,6.7667,6.7485,6.7606,355694.8798
2005-03-07 09:40:00,22.3,22.3,22.22,22.24,123928.94461859978,6.7606,6.7606,6.7363,6.7424,123928.9446
2005-03-07 09:50:00,22.24,22.3,22.24,22.25,147753.3960292581,6.7424,6.7606,6.7424,6.7454,147753.396
2005-03-07 10:00:00,22.25,22.3,22.24,22.29,153605.0156739812,6.7454,6.7606,6.7424,6.7576,153605.0157
2005-03-07 10:10:00,22.29,22.3,22.24,22.24,122466.039707419,6.7576,6.7606,6.7424,6.7424,122466.0397
2005-03-07 10:20:00,22.24,22.26,22.23,22.25,104493.2079414838,6.7424,6.7485,6.7394,6.7454,104493.2079
2005-03-07 10:30:00,22.25,22.26,22.24,22.25,120585.16196447233,6.7454,6.7485,6.7424,6.7454,120585.162
2005-03-07 10:40:00,22.25,22.26,22.23,22.25,143573.66771159874,6.7454,6.7485,6.7394,6.7454,143573.6677
2005-03-07 10:50:00,22.25,22.26,22.24,22.25,203552.76907001043,6.7454,6.7485,6.7424,6.7454,203552.7691
2005-03-07 11:00:00,22.25,22.28,22.24,22.26,184326.0188087774,6.7454,6.7545,6.7424,6.7485,184326.0188
2005-03-07 11:10:00,22.26,22.3,22.26,22.28,131870.42842215256,6.7485,6.7606,6.7485,6.7545,131870.4284
2005-03-07 11:20:00,22.28,22.3,22.27,22.29,120794.14838035528,6.7545,6.7606,6.7515,6.7576,120794.1484
2005-03-07 11:30:00,22.3,22.3,22.26,22.29,160501.5673981191,6.7606,6.7606,6.7485,6.7576,160501.5674
2005-03-07 11:40:00,22.29,22.32,22.27,22.29,151306.16509926855,6.7576,6.7667,6.7515,6.7576,151306.1651
2005-03-07 11:50:00,22.29,22.32,22.27,22.32,259770.11494252871,6.7576,6.7667,6.7515,6.7667,259770.1149
2005-03-07 12:00:00,22.32,22.36,22.32,22.34,357784.7439916405,6.7667,6.7788,6.7667,6.7727,357784.744
2005-03-07 12:10:00,22.34,22.35,22.31,22.31,119122.25705329153,6.7727,6.7758,6.7636,6.7636,119122.2571
2005-03-07 12:20:00,22.3,22.33,22.27,22.32,137095.08881922674,6.7606,6.7697,6.7515,6.7667,137095.0888
2005-03-07 12:30:00,22.32,22.34,22.28,22.32,98641.5882967607,6.7667,6.7727,6.7545,6.7667,98641.5883
2005-03-07 12:40:00,22.32,22.33,22.27,22.31,145454.54545454544,6.7667,6.7697,6.7515,6.7636,145454.5455
2005-03-07 12:50:00,22.31,22.32,22.28,22.31,92789.9686520376,6.7636,6.7667,6.7545,6.7636,92789.9687
2005-03-07 13:00:00,22.3,22.32,22.29,22.31,126018.80877742948,6.7606,6.7667,6.7576,6.7636,126018.8088
2005-03-07 13:10:00,22.31,22.33,22.29,22.29,142110.76280041796,6.7636,6.7697,6.7576,6.7576,142110.7628
2005-03-07 13:20:00,22.29,22.3,22.28,22.3,63740.85684430512,6.7576,6.7606,6.7545,6.7606,63740.8568
2005-03-07 13:30:00,22.3,22.32,22.3,22.31,99895.50679205851,6.7606,6.7667,6.7606,6.7636,99895.5068
2005-03-07 13:40:00,22.31,22.32,22.3,22.32,103030.30303030302,6.7636,6.7667,6.7606,6.7667,103030.303
2005-03-07 13:50:00,22.32,22.33,22.28,22.29,171577.8474399164,6.7667,6.7697,6.7545,6.7576,171577.8474
2005-03-07 14:00:00,22.29,22.29,22.27,22.29,111598.7460815047,6.7576,6.7576,6.7515,6.7576,111598.7461
2005-03-07 14:10:00,22.28,22.29,22.26,22.26,146290.49111807733,6.7545,6.7576,6.7485,6.7485,146290.4911
2005-03-07 14:20:00,22.26,22.27,22.23,22.24,186833.85579937304,6.7485,6.7515,6.7394,6.7424,186833.8558
2005-03-07 14:30:00,22.23,22.29,22.23,22.27,107628.00417972832,6.7394,6.7576,6.7394,6.7515,107628.0042
2005-03-07 14:40:00,22.27,22.3,22.26,22.28,135841.17032392893,6.7515,6.7606,6.7485,6.7545,135841.1703
2005-03-07 14:50:00,22.28,22.3,22.27,22.3,84012.53918495297,6.7545,6.7606,6.7515,6.7606,84012.5392
2005-03-07 15:00:00,22.3,22.31,22.29,22.3,105538.14002089865,6.7606,6.7636,6.7576,6.7606,105538.14
2005-03-07 15:10:00,22.31,22.32,22.29,22.32,72309.29989550679,6.7636,6.7667,6.7576,6.7667,72309.2999
2005-03-07 15:20:00,22.32,22.35,22.32,22.33,112225.7053291536,6.7667,6.7758,6.7667,6.7697,112225.7053
2005-03-07 15:30:00,22.33,22.33,22.27,22.3,150679.20585161963,6.7697,6.7697,6.7515,6.7606,150679.2059
2005-03-07 15:40:00,22.31,22.35,22.3,22.35,246394.9843260188,6.7636,6.7758,6.7606,6.7758,246394.9843
2005-03-07 15:50:00,22.35,22.36,22.3,22.33,382236.1546499477,6.7758,6.7788,6.7606,6.7697,382236.1546
2005-03-08 09:30:00,22.32,22.35,22.3,22.33,188296.76071055385,6.7667,6.7758,6.7606,6.7697,188296.7607
2005-03-08 09:40:00,22.33,22.34,22.3,22.32,178683.3855799373,6.7697,6.7727,6.7606,6.7667,178683.3856
2005-03-08 09:50:00,22.32,22.35,22.32,22.34,196029.2580982236,6.7667,6.7758,6.7667,6.7727,196029.2581
2005-03-08 10:00:00,22.34,22.36,22.32,22.32,160919.54022988505,6.7727,6.7788,6.7667,6.7667,160919.5402
2005-03-08 10:10:00,22.34,22.34,22.32,22.33,249947.7533960293,6.7727,6.7727,6.7667,6.7697,249947.7534
2005-03-08 10:20:00,22.33,22.33,22.27,22.27,137095.08881922674,6.7697,6.7697,6.7515,6.7515,137095.0888
2005-03-08 10:30:00,22.27,22.28,22.25,22.26,340647.8578892372,6.7515,6.7545,6.7454,6.7485,340647.8579
2005-03-08 10:40:00,22.26,22.32,22.26,22.3,119540.22988505747,6.7485,6.7667,6.7485,6.7606,119540.2299
2005-03-08 10:50:00,22.3,22.33,22.27,22.27,74190.1776384535,6.7606,6.7697,6.7515,6.7515,74190.1776
2005-03-08 11:00:00,22.27,22.29,22.25,22.26,127899.68652037616,6.7515,6.7576,6.7454,6.7485,127899.6865
2005-03-08 11:10:00,22.26,22.3,22.26,22.28,140647.8578892372,6.7485,6.7606,6.7485,6.7545,140647.8579
2005-03-08 11:20:00,22.28,22.29,22.26,22.26,77533.96029258097,6.7545,6.7576,6.7485,6.7485,77533.9603
2005-03-08 11:30:00,22.26,22.29,22.26,22.27,157366.7711598746,6.7485,6.7576,6.7485,6.7515,157366.7712
2005-03-08 11:40:00,22.28,22.28,22.26,22.26,59143.15569487983,6.7545,6.7545,6.7485,6.7485,59143.1557
2005-03-08 11:50:00,22.26,22.28,22.26,22.27,132288.40125391848,6.7485,6.7545,6.7485,6.7515,132288.4013
2005-03-08 12:00:00,22.27,22.27,22.26,22.27,76698.01462904911,6.7515,6.7515,6.7485,6.7515,76698.0146
2005-03-08 12:10:00,22.27,22.29,22.26,22.27,57471.26436781609,6.7515,6.7576,6.7485,6.7515,57471.2644
2005-03-08 12:20:00,22.29,22.32,22.28,22.3,122675.02612330198,6.7576,6.7667,6.7545,6.7606,122675.0261
2005-03-08 12:30:00,22.3,22.3,22.27,22.3,114315.56948798327,6.7606,6.7606,6.7515,6.7606,114315.5695
2005-03-08 12:40:00,22.29,22.3,22.28,22.29,46603.97074190177,6.7576,6.7606,6.7545,6.7576,46603.9707
2005-03-08 12:50:00,22.29,22.31,22.29,22.31,150679.20585161963,6.7576,6.7636,6.7576,6.7636,150679.2059
2005-03-08 13:00:00,22.31,22.37,22.29,22.36,176593.5214211076,6.7636,6.7818,6.7576,6.7788,176593.5214
2005-03-08 13:10:00,22.36,22.37,22.34,22.36,92371.99582027168,6.7788,6.7818,6.7727,6.7788,92371.9958
2005-03-08 13:20:00,22.36,22.37,22.33,22.34,64785.78892371996,6.7788,6.7818,6.7697,6.7727,64785.7889
2005-03-08 13:30:00,22.34,22.34,22.32,22.33,150679.20585161963,6.7727,6.7727,6.7667,6.7697,150679.2059
2005-03-08 13:40:00,22.32,22.35,22.28,22.28,276280.0417972832,6.7667,6.7758,6.7545,6.7545,276280.0418
2005-03-08 13:50:00,22.28,22.28,22.25,22.25,176593.5214211076,6.7545,6.7545,6.7454,6.7454,176593.5214
2005-03-08 14:00:00,22.25,22.25,22.23,22.23,235318.70428422152,6.7454,6.7454,6.7394,6.7394,235318.7043
2005-03-08 14:10:00,22.23,22.24,22.2,22.22,189132.70637408568,6.7394,6.7424,6.7303,6.7363,189132.7064
2005-03-08 14:20:00,22.22,22.25,22.21,22.25,332497.3876698015,6.7363,6.7454,6.7333,6.7454,332497.3877
2005-03-08 14:30:00,22.25,22.29,22.25,22.28,106374.08568443052,6.7454,6.7576,6.7454,6.7545,106374.0857
2005-03-08 14:40:00,22.28,22.3,22.27,22.28,150052.24660397074,6.7545,6.7606,6.7515,6.7545,150052.2466
2005-03-08 14:50:00,22.28,22.29,22.25,22.27,146708.46394984325,6.7545,6.7576,6.7454,6.7515,146708.4639
2005-03-08 15:00:00,22.27,22.27,22.26,22.26,52664.57680250784,6.7515,6.7515,6.7485,6.7485,52664.5768
2005-03-08 15:10:00,22.26,22.31,22.26,22.31,95715.77847439917,6.7485,6.7636,6.7485,6.7636,95715.7785
2005-03-08 15:20:00,22.31,22.32,22.28,22.29,166144.20062695924,6.7636,6.7667,6.7545,6.7576,166144.2006
2005-03-08 15:30:00,22.29,22.29,22.26,22.26,213584.11703239288,6.7576,6.7576,6.7485,6.7485,213584.117
2005-03-08 15:40:00,22.27,22.27,22.21,22.23,160710.55381400208,6.7515,6.7515,6.7333,6.7394,160710.5538
2005-03-08 15:50:00,22.23,22.26,22.23,22.26,447857.8892371996,6.7394,6.7485,6.7394,6.7485,447857.8892
2005-03-09 09:30:00,22.11,22.17,22.09,22.15,266039.70741901774,6.703,6.7212,6.6969,6.7151,266039.7074
2005-03-09 09:40:00,22.18,22.19,22.09,22.14,144618.59979101358,6.7242,6.7272,6.6969,6.7121,144618.5998
2005-03-09 09:50:00,22.14,22.19,22.08,22.08,219017.76384535004,6.7121,6.7272,6.6939,6.6939,219017.7638
2005-03-09 10:00:00,22.08,22.11,22.07,22.07,128944.618599791,6.6939,6.703,6.6909,6.6909,128944.6186
2005-03-09 10:10:00,22.07,22.13,22.06,22.13,112434.69174503656,6.6909,6.7091,6.6878,6.7091,112434.6917
2005-03-09 10:20:00,22.12,22.14,22.06,22.12,158829.67607105538,6.706,6.7121,6.6878,6.706,158829.6761
2005-03-09 10:30:00,22.12,22.18,22.1,22.17,238453.50052246603,6.706,6.7242,6.7,6.7212,238453.5005
2005-03-09 10:40:00,22.17,22.23,22.14,22.23,267084.6394984326,6.7212,6.7394,6.7121,6.7394,267084.6395
2005-03-09 10:50:00,22.22,22.22,22.15,22.15,142110.76280041796,6.7363,6.7363,6.7151,6.7151,142110.7628
2005-03-09 11:00:00,22.15,22.18,22.14,22.15,152560.08359456636,6.7151,6.7242,6.7121,6.7151,152560.0836
2005-03-09 11:10:00,22.14,22.16,22.11,22.11,216091.9540229885,6.7121,6.7181,6.703,6.703,216091.954
2005-03-09 11:20:00,22.11,22.13,22.05,22.06,337722.04806687566,6.703,6.7091,6.6848,6.6878,337722.0481
2005-03-09 11:30:00,22.06,22.09,22.06,22.08,131034.48275862068,6.6878,6.6969,6.6878,6.6939,131034.4828
2005-03-09 11:40:00,22.08,22.11,22.06,22.08,85684.43051201671,6.6939,6.703,6.6878,6.6939,85684.4305
2005-03-09 11:50:00,22.08,22.09,22.05,22.06,64367.81609195402,6.6939,6.6969,6.6848,6.6878,64367.8161
2005-03-09 12:00:00,22.06,22.07,22.04,22.06,93207.94148380354,6.6878,6.6909,6.6818,6.6878,93207.9415
2005-03-09 12:10:00,22.05,22.09,22.05,22.07,88192.26750261233,6.6848,6.6969,6.6848,6.6909,88192.2675
2005-03-09 12:20:00,22.07,22.09,22.06,22.06,61650.992685475445,6.6909,6.6969,6.6878,6.6878,61650.9927
2005-03-09 12:30:00,22.07,22.08,22.06,22.06,43887.14733542319,6.6909,6.6939,6.6878,6.6878,43887.1473
2005-03-09 12:40:00,22.06,22.07,22.04,22.06,57262.27795193312,6.6878,6.6909,6.6818,6.6878,57262.278
2005-03-09 12:50:00,22.06,22.06,21.95,21.96,254754.4409613375,6.6878,6.6878,6.6545,6.6575,254754.441
2005-03-09 13:00:00,21.96,22.01,21.95,22.0,119540.22988505747,6.6575,6.6727,6.6545,6.6696,119540.2299
2005-03-09 13:10:00,22.0,22.02,21.98,21.98,172831.7659352142,6.6696,6.6757,6.6636,6.6636,172831.7659
2005-03-09 13:20:00,21.98,22.0,21.97,21.99,104493.2079414838,6.6636,6.6696,6.6605,6.6666,104493.2079
2005-03-09 13:30:00,21.99,22.02,21.99,22.02,103657.26227795192,6.6666,6.6757,6.6666,6.6757,103657.2623
2005-03-09 13:40:00,22.02,22.02,21.99,21.99,85684.43051201671,6.6757,6.6757,6.6666,6.6666,85684.4305
2005-03-09 13:50:00,21.99,22.0,21.96,22.0,103030.30303030302,6.6666,6.6696,6.6575,6.6696,103030.303
2005-03-09 14:00:00,22.0,22.06,22.0,22.0,136050.1567398119,6.6696,6.6878,6.6696,6.6696,136050.1567
2005-03-09 14:10:00,22.0,22.02,21.99,22.01,89028.2131661442,6.6696,6.6757,6.6666,6.6727,89028.2132
2005-03-09 14:20:00,22.01,22.01,21.98,22.01,86729.36259143155,6.6727,6.6727,6.6636,6.6727,86729.3626
2005-03-09 14:30:00,22.01,22.04,21.97,22.0,109926.85475444097,6.6727,6.6818,6.6605,6.6696,109926.8548
2005-03-09 14:40:00,22.0,22.03,22.0,22.02,119331.2434691745,6.6696,6.6787,6.6696,6.6757,119331.2435
2005-03-09 14:50:00,22.02,22.02,21.99,22.01,63531.87042842215,6.6757,6.6757,6.6666,6.6727,63531.8704
2005-03-09 15:00:00,22.01,22.02,22.0,22.02,74817.1368861024,6.6727,6.6757,6.6696,6.6757,74817.1369
2005-03-09 15:10:00,22.02,22.02,21.97,21.98,158411.70323928943,6.6757,6.6757,6.6605,6.6636,158411.7032
2005-03-09 15:20:00,21.98,22.03,21.98,22.03,90491.11807732497,6.6636,6.6787,6.6636,6.6787,90491.1181
2005-03-09 15:30:00,22.03,22.03,22.01,22.02,256426.3322884013,6.6787,6.6787,6.6727,6.6757,256426.3323
2005-03-09 15:40:00,22.01,22.02,21.99,21.99,300313.4796238244,6.6727,6.6757,6.6666,6.6666,300313.4796
2005-03-09 15:50:00,21.99,22.03,21.98,21.98,253082.54963427372,6.6666,6.6787,6.6636,6.6636,253082.5496
2005-03-10 09:30:00,21.93,22.13,21.91,22.12,244305.1201671892,6.6484,6.7091,6.6424,6.706,244305.1202
2005-03-10 09:40:00,22.12,22.18,22.12,22.17,145245.55903866247,6.706,6.7242,6.706,6.7212,145245.559
2005-03-10 09:50:00,22.17,22.25,22.13,22.25,141065.83072100312,6.7212,6.7454,6.7091,6.7454,141065.8307
2005-03-10 10:00:00,22.25,22.25,22.17,22.18,161964.4723092999,6.7454,6.7454,6.7212,6.7242,161964.4723
2005-03-10 10:10:00,22.17,22.18,22.14,22.18,93207.94148380354,6.7212,6.7242,6.7121,6.7242,93207.9415
2005-03-10 10:20:00,22.18,22.18,22.17,22.17,113479.6238244514,6.7242,6.7242,6.7212,6.7212,113479.6238
2005-03-10 10:30:00,22.17,22.18,22.13,22.15,200835.94566353183,6.7212,6.7242,6.7091,6.7151,200835.9457
2005-03-10 10:40:00,22.16,22.18,22.15,22.17,60397.07419017764,6.7181,6.7242,6.7151,6.7212,60397.0742
2005-03-10 10:50:00,22.17,22.18,22.14,22.14,135841.17032392893,6.7212,6.7242,6.7121,6.7121,135841.1703
2005-03-10 11:00:00,22.14,22.14,22.1,22.11,146290.49111807733,6.7121,6.7121,6.7,6.703,146290.4911
2005-03-10 11:10:00,22.1,22.11,22.06,22.1,111180.77324973876,6.7,6.703,6.6878,6.7,111180.7732
2005-03-10 11:20:00,22.11,22.11,22.09,22.1,64158.82967607105,6.703,6.703,6.6969,6.7,64158.8297
2005-03-10 11:30:00,22.1,22.11,22.1,22.1,67920.58516196447,6.7,6.703,6.7,6.7,67920.5852
2005-03-10 11:40:00,22.1,22.13,22.09,22.13,60815.04702194357,6.7,6.7091,6.6969,6.7091,60815.047
2005-03-10 11:50:00,22.13,22.14,22.12,22.13,153814.00208986417,6.7091,6.7121,6.706,6.7091,153814.0021
2005-03-10 12:00:00,22.14,22.14,22.12,22.12,68547.54440961337,6.7121,6.7121,6.706,6.706,68547.5444
2005-03-10 12:10:00,22.11,22.14,22.11,22.13,38035.5276907001,6.703,6.7121,6.703,6.7091,38035.5277
2005-03-10 12:20:00,22.14,22.14,22.12,22.13,55381.400208986415,6.7121,6.7121,6.706,6.7091,55381.4002
2005-03-10 12:30:00,22.13,22.15,22.13,22.14,57053.29153605016,6.7091,6.7151,6.7091,6.7121,57053.2915
2005-03-10 12:40:00,22.14,22.15,22.13,22.13,105120.1671891327,6.7121,6.7151,6.7091,6.7091,105120.1672
2005-03-10 12:50:00,22.13,22.16,22.13,22.16,58934.16927899687,6.7091,6.7181,6.7091,6.7181,58934.1693
2005-03-10 13:00:00,22.16,22.17,22.14,22.15,105956.11285266458,6.7181,6.7212,6.7121,6.7151,105956.1129
2005-03-10 13:10:00,22.15,22.15,22.14,22.15,96133.7513061651,6.7151,6.7151,6.7121,6.7151,96133.7513
2005-03-10 13:20:00,22.15,22.17,22.14,22.15,225705.329153605,6.7151,6.7212,6.7121,6.7151,225705.3292
2005-03-10 13:30:00,22.15,22.2,22.15,22.19,163636.36363636362,6.7151,6.7303,6.7151,6.7272,163636.3636
2005-03-10 13:40:00,22.2,22.2,22.19,22.2,149634.2737722048,6.7303,6.7303,6.7272,6.7303,149634.2738
2005-03-10 13:50:00,22.21,22.21,22.18,22.2,113270.63740856844,6.7333,6.7333,6.7242,6.7303,113270.6374
2005-03-10 14:00:00,22.2,22.2,22.17,22.18,95924.76489028212,6.7303,6.7303,6.7212,6.7242,95924.7649
2005-03-10 14:10:00,22.18,22.19,22.17,22.18,166980.1462904911,6.7242,6.7272,6.7212,6.7242,166980.1463
2005-03-10 14:20:00,22.17,22.18,22.15,22.17,50992.685475444094,6.7212,6.7242,6.7151,6.7212,50992.6855
2005-03-10 14:30:00,22.17,22.18,22.16,22.17,74817.1368861024,6.7212,6.7242,6.7181,6.7212,74817.1369
2005-03-10 14:40:00,22.17,22.2,22.16,22.2,153814.00208986417,6.7212,6.7303,6.7181,6.7303,153814.0021
2005-03-10 14:50:00,22.2,22.2,22.18,22.18,100731.45245559038,6.7303,6.7303,6.7242,6.7242,100731.4525
2005-03-10 15:00:00,22.17,22.17,22.11,22.12,79205.85161964472,6.7212,6.7212,6.703,6.706,79205.8516
2005-03-10 15:10:00,22.12,22.15,22.11,22.14,101567.39811912226,6.706,6.7151,6.703,6.7121,101567.3981
2005-03-10 15:20:00,22.14,22.15,22.14,22.15,98850.57471264368,6.7121,6.7151,6.7121,6.7151,98850.5747
2005-03-10 15:30:00,22.15,22.15,22.13,22.14,105956.11285266458,6.7151,6.7151,6.7091,6.7121,105956.1129
2005-03-10 15:40:00,22.14,22.16,22.13,22.13,187669.8014629049,6.7121,6.7181,6.7091,6.7091,187669.8015
2005-03-10 15:50:00,22.13,22.15,22.12,22.15,331870.42842215253,6.7091,6.7151,6.706,6.7151,331870.4284
2005-03-11 09:30:00,22.11,22.13,22.06,22.06,191640.5433646813,6.703,6.7091,6.6878,6.6878,191640.5434
2005-03-11 09:40:00,22.05,22.12,22.02,22.09,110762.80041797285,6.6848,6.706,6.6757,6.6969,110762.8004
2005-03-11 09:50:00,22.09,22.14,22.09,22.13,95715.77847439917,6.6969,6.7121,6.6969,6.7091,95715.7785
2005-03-11 10:00:00,22.14,22.14,22.08,22.08,110762.80041797285,6.7121,6.7121,6.6939,6.6939,110762.8004
2005-03-11 10:10:00,22.08,22.08,22.03,22.06,221107.6280041797,6.6939,6.6939,6.6787,6.6878,221107.628
2005-03-11 10:20:00,22.06,22.14,22.06,22.13,89446.18599791013,6.6878,6.7121,6.6878,6.7091,89446.186
2005-03-11 10:30:00,22.13,22.14,22.11,22.13,161546.49947753394,6.7091,6.7121,6.703,6.7091,161546.4995
2005-03-11 10:40:00,22.13,22.13,22.09,22.11,110344.8275862069,6.7091,6.7091,6.6969,6.703,110344.8276
2005-03-11 10:50:00,22.1,22.12,22.09,22.1,197910.13584117035,6.7,6.706,6.6969,6.7,197910.1358
2005-03-11 11:00:00,22.09,22.13,22.08,22.13,138975.96656217345,6.6969,6.7091,6.6939,6.7091,138975.9666
2005-03-11 11:10:00,22.12,22.13,22.08,22.12,121630.09404388716,6.706,6.7091,6.6939,6.706,121630.094
2005-03-11 11:20:00,22.11,22.14,22.11,22.13,118077.32497387668,6.703,6.7121,6.703,6.7091,118077.325
2005-03-11 11:30:00,22.13,22.13,22.12,22.12,144200.62695924763,6.7091,6.7091,6.706,6.706,144200.627
2005-03-11 11:40:00,22.12,22.13,22.12,22.12,88401.25391849529,6.706,6.7091,6.706,6.706,88401.2539
2005-03-11 11:50:00,22.12,22.13,22.11,22.11,113688.61024033435,6.706,6.7091,6.703,6.703,113688.6102
2005-03-11 12:00:00,22.11,22.12,22.09,22.09,84221.52560083594,6.703,6.706,6.6969,6.6969,84221.5256
2005-03-11 12:10:00,22.09,22.12,22.08,22.11,72100.31347962382,6.6969,6.706,6.6939,6.703,72100.3135
2005-03-11 12:20:00,22.12,22.12,22.1,22.12,94879.83281086729,6.706,6.706,6.7,6.706,94879.8328
2005-03-11 12:30:00,22.12,22.13,22.11,22.12,117659.35214211076,6.706,6.7091,6.703,6.706,117659.3521
2005-03-11 12:40:00,22.12,22.13,22.12,22.13,188505.7471264368,6.706,6.7091,6.706,6.7091,188505.7471
2005-03-11 12:50:00,22.13,22.14,22.11,22.11,131452.4555903866,6.7091,6.7121,6.703,6.703,131452.4556
2005-03-11 13:00:00,22.11,22.12,22.11,22.11,72727.27272727272,6.703,6.706,6.703,6.703,72727.2727
2005-03-11 13:10:00,22.11,22.11,22.08,22.08,62904.91118077325,6.703,6.703,6.6939,6.6939,62904.9112
2005-03-11 13:20:00,22.09,22.09,22.08,22.09,44932.07941483804,6.6969,6.6969,6.6939,6.6969,44932.0794
2005-03-11 13:30:00,22.09,22.11,22.09,22.11,72518.28631138976,6.6969,6.703,6.6969,6.703,72518.2863
2005-03-11 13:40:00,22.11,22.11,22.08,22.08,129362.59143155694,6.703,6.703,6.6939,6.6939,129362.5914
2005-03-11 13:50:00,22.08,22.09,22.06,22.07,151724.13793103446,6.6939,6.6969,6.6878,6.6909,151724.1379
2005-03-11 14:00:00,22.07,22.1,22.07,22.1,86729.36259143155,6.6909,6.7,6.6909,6.7,86729.3626
2005-03-11 14:10:00,22.1,22.13,22.1,22.1,115987.46081504702,6.7,6.7091,6.7,6.7,115987.4608
2005-03-11 14:20:00,22.1,22.11,22.1,22.1,82967.60710553813,6.7,6.703,6.7,6.7,82967.6071
2005-03-11 14:30:00,22.1,22.11,22.07,22.08,64994.77533960292,6.7,6.703,6.6909,6.6939,64994.7753
2005-03-11 14:40:00,22.08,22.1,22.08,22.09,62486.93834900732,6.6939,6.7,6.6939,6.6969,62486.9383
2005-03-11 14:50:00,22.09,22.09,22.03,22.06,288819.2267502612,6.6969,6.6969,6.6787,6.6878,288819.2268
2005-03-11 15:00:00,22.06,22.07,22.03,22.07,289237.19958202715,6.6878,6.6909,6.6787,6.6909,289237.1996
2005-03-11 15:10:00,22.07,22.07,22.05,22.05,221943.5736677116,6.6909,6.6909,6.6848,6.6848,221943.5737
2005-03-11 15:20:00,22.05,22.06,22.03,22.03,178683.3855799373,6.6848,6.6878,6.6787,6.6787,178683.3856
2005-03-11 15:30:00,22.03,22.04,22.0,22.02,182863.11389759663,6.6787,6.6818,6.6696,6.6757,182863.1139
2005-03-11 15:40:00,22.02,22.05,22.01,22.04,173249.73876698015,6.6757,6.6848,6.6727,6.6818,173249.7388
2005-03-11 15:50:00,22.04,22.05,22.01,22.02,272727.2727272727,6.6818,6.6848,6.6727,6.6757,272727.2727
2005-03-14 09:30:00,22.01,22.04,21.94,22.01,224869.3834900732,6.6727,6.6818,6.6515,6.6727,224869.3835
2005-03-14 09:40:00,22.02,22.08,21.97,22.0,150470.21943573668,6.6757,6.6939,6.6605,6.6696,150470.2194
2005-03-14 09:50:00,21.99,22.07,21.99,22.04,127481.71368861024,6.6666,6.6909,6.6666,6.6818,127481.7137
2005-03-14 10:00:00,22.03,22.07,22.02,22.03,99686.52037617554,6.6787,6.6909,6.6757,6.6787,99686.5204
2005-03-14 10:10:00,22.03,22.09,22.01,22.08,122257.05329153604,6.6787,6.6969,6.6727,6.6939,122257.0533
2005-03-14 10:20:00,22.08,22.13,22.07,22.13,125809.8223615465,6.6939,6.7091,6.6909,6.7091,125809.8224
2005-03-14 10:30:00,22.13,22.18,22.1,22.11,124137.93103448275,6.7091,6.7242,6.7,6.703,124137.931
2005-03-14 10:40:00,22.11,22.11,22.04,22.04,185788.9237199582,6.703,6.703,6.6818,6.6818,185788.9237
2005-03-14 10:50:00,22.04,22.09,22.04,22.07,74817.1368861024,6.6818,6.6969,6.6818,6.6909,74817.1369
2005-03-14 11:00:00,22.08,22.11,22.05,22.06,196447.2309299896,6.6939,6.703,6.6848,6.6878,196447.2309
2005-03-14 11:10:00,22.06,22.07,22.04,22.06,114106.58307210031,6.6878,6.6909,6.6818,6.6878,114106.5831
2005-03-14 11:20:00,22.05,22.09,22.05,22.06,140856.84430512018,6.6848,6.6969,6.6848,6.6878,140856.8443
2005-03-14 11:30:00,22.06,22.06,22.01,22.01,161755.48589341692,6.6878,6.6878,6.6727,6.6727,161755.4859
2005-03-14 11:40:00,22.0,22.04,21.99,22.03,91118.07732497388,6.6696,6.6818,6.6666,6.6787,91118.0773
2005-03-14 11:50:00,22.03,22.07,22.03,22.03,93834.90073145244,6.6787,6.6909,6.6787,6.6787,93834.9007
2005-03-14 12:00:00,22.03,22.03,22.0,22.02,137095.08881922674,6.6787,6.6787,6.6696,6.6757,137095.0888
2005-03-14 12:10:00,22.02,22.04,22.02,22.03,101567.39811912226,6.6757,6.6818,6.6757,6.6787,101567.3981
2005-03-14 12:20:00,22.03,22.04,22.02,22.02,81922.6750261233,6.6787,6.6818,6.6757,6.6757,81922.675
2005-03-14 12:30:00,22.03,22.04,22.02,22.03,115987.46081504702,6.6787,6.6818,6.6757,6.6787,115987.4608
2005-03-14 12:40:00,22.02,22.05,22.02,22.04,58725.18286311389,6.6757,6.6848,6.6757,6.6818,58725.1829
2005-03-14 12:50:00,22.05,22.11,22.05,22.08,181400.20898641588,6.6848,6.703,6.6848,6.6939,181400.209
2005-03-14 13:00:00,22.08,22.09,22.03,22.05,108672.93625914316,6.6939,6.6969,6.6787,6.6848,108672.9363
2005-03-14 13:10:00,22.05,22.06,22.03,22.04,109508.88192267502,6.6848,6.6878,6.6787,6.6818,109508.8819
2005-03-14 13:20:00,22.04,22.04,21.99,21.99,168861.02403343783,6.6818,6.6818,6.6666,6.6666,168861.024
2005-03-14 13:30:00,21.99,22.01,21.97,21.99,152560.08359456636,6.6666,6.6727,6.6605,6.6666,152560.0836
2005-03-14 13:40:00,21.99,22.02,21.99,22.0,66875.65308254963,6.6666,6.6757,6.6666,6.6696,66875.6531
2005-03-14 13:50:00,22.01,22.02,21.99,22.01,82758.62068965517,6.6727,6.6757,6.6666,6.6727,82758.6207
2005-03-14 14:00:00,22.02,22.02,21.99,22.0,185788.9237199582,6.6757,6.6757,6.6666,6.6696,185788.9237
2005-03-14 14:10:00,22.0,22.0,21.97,21.97,128735.63218390803,6.6696,6.6696,6.6605,6.6605,128735.6322
2005-03-14 14:20:00,21.97,21.97,21.93,21.94,145036.57262277952,6.6605,6.6605,6.6484,6.6515,145036.5726
2005-03-14 14:30:00,21.94,21.98,21.92,21.95,130198.53709508882,6.6515,6.6636,6.6454,6.6545,130198.5371
2005-03-14 14:40:00,21.95,21.98,21.95,21.96,105747.1264367816,6.6545,6.6636,6.6545,6.6575,105747.1264
2005-03-14 14:50:00,21.96,22.0,21.96,21.98,138349.00731452456,6.6575,6.6696,6.6575,6.6636,138349.0073
2005-03-14 15:00:00,21.98,22.01,21.98,21.99,134378.26541274818,6.6636,6.6727,6.6636,6.6666,134378.2654
2005-03-14 15:10:00,21.99,22.03,21.99,22.03,139602.92580982237,6.6666,6.6787,6.6666,6.6787,139602.9258
2005-03-14 15:20:00,22.03,22.06,21.99,22.05,230721.00313479625,6.6787,6.6878,6.6666,6.6848,230721.0031
2005-03-14 15:30:00,22.05,22.07,22.04,22.05,234900.7314524556,6.6848,6.6909,6.6818,6.6848,234900.7315
2005-03-14 15:40:00,22.05,22.06,22.02,22.03,211494.2528735632,6.6848,6.6878,6.6757,6.6787,211494.2529
2005-03-14 15:50:00,22.03,22.08,22.02,22.03,388505.7471264368,6.6787,6.6939,6.6757,6.6787,388505.7471
2005-03-15 09:30:00,22.07,22.12,22.06,22.12,381191.2225705329,6.6909,6.706,6.6878,6.706,381191.2226
2005-03-15 09:40:00,22.12,22.12,22.09,22.09,162591.43155694878,6.706,6.706,6.6969,6.6969,162591.4316
2005-03-15 09:50:00,22.09,22.12,22.08,22.1,201044.93207941484,6.6969,6.706,6.6939,6.7,201044.9321
2005-03-15 10:00:00,22.1,22.1,22.03,22.04,240334.3782654128,6.7,6.7,6.6787,6.6818,240334.3783
2005-03-15 10:10:00,22.06,22.07,21.97,22.05,220689.6551724138,6.6878,6.6909,6.6605,6.6848,220689.6552
2005-03-15 10:20:00,22.05,22.07,22.04,22.04,114942.52873563218,6.6848,6.6909,6.6818,6.6818,114942.5287
2005-03-15 10:30:00,22.04,22.08,22.04,22.08,119540.22988505747,6.6818,6.6939,6.6818,6.6939,119540.2299
2005-03-15 10:40:00,22.08,22.09,22.06,22.09,123301.98537095088,6.6939,6.6969,6.6878,6.6969,123301.9854
2005-03-15 10:50:00,22.09,22.12,22.07,22.09,135423.19749216302,6.6969,6.706,6.6909,6.6969,135423.1975
2005-03-15 11:00:00,22.1,22.1,22.05,22.05,113270.63740856844,6.7,6.7,6.6848,6.6848,113270.6374
2005-03-15 11:10:00,22.06,22.08,22.04,22.05,312434.6917450366,6.6878,6.6939,6.6818,6.6848,312434.6917
2005-03-15 11:20:00,22.05,22.05,22.0,22.01,133542.3197492163,6.6848,6.6848,6.6696,6.6727,133542.3197
2005-03-15 11:30:00,22.01,22.03,21.99,21.99,212539.18495297804,6.6727,6.6787,6.6666,6.6666,212539.185
2005-03-15 11:40:00,21.99,21.99,21.92,21.94,207941.48380355275,6.6666,6.6666,6.6454,6.6515,207941.4838
2005-03-15 11:50:00,21.94,21.96,21.89,21.89,169905.95611285267,6.6515,6.6575,6.6363,6.6363,169905.9561
2005-03-15 12:00:00,21.89,21.89,21.85,21.86,158620.6896551724,6.6363,6.6363,6.6242,6.6272,158620.6897
2005-03-15 12:10:00,21.85,21.91,21.82,21.9,181400.20898641588,6.6242,6.6424,6.6151,6.6393,181400.209
2005-03-15 12:20:00,21.89,21.89,21.85,21.86,176802.50783699058,6.6363,6.6363,6.6242,6.6272,176802.5078
2005-03-15 12:30:00,21.86,21.88,21.85,21.87,170114.9425287356,6.6272,6.6333,6.6242,6.6302,170114.9425
2005-03-15 12:40:00,21.87,21.93,21.86,21.93,279832.8108672936,6.6302,6.6484,6.6272,6.6484,279832.8109
2005-03-15 12:50:00,21.92,21.94,21.92,21.93,129780.56426332289,6.6454,6.6515,6.6454,6.6484,129780.5643
2005-03-15 13:00:00,21.93,21.94,21.89,21.89,209613.3751306165,6.6484,6.6515,6.6363,6.6363,209613.3751
2005-03-15 13:10:00,21.89,21.89,21.87,21.88,148589.34169278995,6.6363,6.6363,6.6302,6.6333,148589.3417
2005-03-15 13:20:00,21.88,21.88,21.83,21.85,147335.42319749217,6.6333,6.6333,6.6181,6.6242,147335.4232
2005-03-15 13:30:00,21.85,21.87,21.84,21.85,121003.13479623824,6.6242,6.6302,6.6211,6.6242,121003.1348
2005-03-15 13:40:00,21.84,21.9,21.84,21.9,124555.90386624869,6.6211,6.6393,6.6211,6.6393,124555.9039
2005-03-15 13:50:00,21.9,21.92,21.89,21.89,103866.2486938349,6.6393,6.6454,6.6363,6.6363,103866.2487
2005-03-15 14:00:00,21.89,21.94,21.88,21.94,122257.05329153604,6.6363,6.6515,6.6333,6.6515,122257.0533
2005-03-15 14:10:00,21.94,21.97,21.93,21.93,221943.5736677116,6.6515,6.6605,6.6484,6.6484,221943.5737
2005-03-15 14:20:00,21.93,21.94,21.91,21.94,243260.1880877743,6.6484,6.6515,6.6424,6.6515,243260.1881
2005-03-15 14:30:00,21.94,21.94,21.89,21.92,159247.64890282133,6.6515,6.6515,6.6363,6.6454,159247.6489
2005-03-15 14:40:00,21.93,21.95,21.89,21.93,152142.1107628004,6.6484,6.6545,6.6363,6.6484,152142.1108
2005-03-15 14:50:00,21.93,22.01,21.92,21.97,212330.19853709507,6.6484,6.6727,6.6454,6.6605,212330.1985
2005-03-15 15:00:00,21.98,21.98,21.95,21.95,190386.6248693835,6.6636,6.6636,6.6545,6.6545,190386.6249
2005-03-15 15:10:00,21.95,21.95,21.91,21.92,181818.18181818185,6.6545,6.6545,6.6424,6.6454,181818.1818
2005-03-15 15:20:00,21.92,21.93,21.91,21.92,144827.58620689655,6.6454,6.6484,6.6424,6.6454,144827.5862
2005-03-15 15:30:00,21.93,21.94,21.91,21.93,197074.19017763843,6.6484,6.6515,6.6424,6.6484,197074.1902
2005-03-15 15:40:00,21.94,21.94,21.9,21.9,284221.5256008359,6.6515,6.6515,6.6393,6.6393,284221.5256
2005-03-15 15:50:00,21.9,21.9,21.84,21.89,458725.1828631139,6.6393,6.6393,6.6211,6.6363,458725.1829
2005-03-16 09:30:00,21.74,21.8,21.7,21.7,342319.7492163009,6.5908,6.609,6.5787,6.5787,342319.7492
2005-03-16 09:40:00,21.69,21.72,21.65,21.65,192685.4754440961,6.5757,6.5848,6.5635,6.5635,192685.4754
2005-03-16 09:50:00,21.66,21.73,21.65,21.7,119122.25705329153,6.5666,6.5878,6.5635,6.5787,119122.2571
2005-03-16 10:00:00,21.69,21.74,21.69,21.74,86102.40334378266,6.5757,6.5908,6.5757,6.5908,86102.4033
2005-03-16 10:10:00,21.74,21.75,21.7,21.7,188296.76071055385,6.5908,6.5939,6.5787,6.5787,188296.7607
2005-03-16 10:20:00,21.7,21.73,21.68,21.73,152560.08359456636,6.5787,6.5878,6.5726,6.5878,152560.0836
2005-03-16 10:30:00,21.73,21.74,21.66,21.66,137722.04806687564,6.5878,6.5908,6.5666,6.5666,137722.0481
2005-03-16 10:40:00,21.66,21.66,21.59,21.62,194984.3260188088,6.5666,6.5666,6.5453,6.5544,194984.326
2005-03-16 10:50:00,21.63,21.65,21.61,21.61,122466.039707419,6.5575,6.5635,6.5514,6.5514,122466.0397
2005-03-16 11:00:00,21.61,21.7,21.61,21.65,163636.36363636362,6.5514,6.5787,6.5514,6.5635,163636.3636
2005-03-16 11:10:00,21.65,21.71,21.65,21.66,157157.78474399162,6.5635,6.5817,6.5635,6.5666,157157.7847
2005-03-16 11:20:00,21.66,21.68,21.64,21.68,85057.4712643678,6.5666,6.5726,6.5605,6.5726,85057.4713
2005-03-16 11:30:00,21.68,21.72,21.68,21.72,129780.56426332289,6.5726,6.5848,6.5726,6.5848,129780.5643
2005-03-16 11:40:00,21.72,21.72,21.7,21.72,136259.14315569488,6.5848,6.5848,6.5787,6.5848,136259.1432
2005-03-16 11:50:00,21.72,21.75,21.71,21.74,113479.6238244514,6.5848,6.5939,6.5817,6.5908,113479.6238
2005-03-16 12:00:00,21.74,21.74,21.72,21.74,40334.37826541275,6.5908,6.5908,6.5848,6.5908,40334.3783
2005-03-16 12:10:00,21.75,21.76,21.73,21.75,45559.038662486935,6.5939,6.5969,6.5878,6.5939,45559.0387
2005-03-16 12:20:00,21.74,21.75,21.72,21.72,366562.1734587252,6.5908,6.5939,6.5848,6.5848,366562.1735
2005-03-16 12:30:00,21.73,21.73,21.7,21.73,105956.11285266458,6.5878,6.5878,6.5787,6.5878,105956.1129
2005-03-16 12:40:00,21.73,21.73,21.7,21.7,40752.35109717868,6.5878,6.5878,6.5787,6.5787,40752.3511
2005-03-16 12:50:00,21.7,21.73,21.7,21.73,117032.39289446184,6.5787,6.5878,6.5787,6.5878,117032.3929
2005-03-16 13:00:00,21.73,21.76,21.71,21.71,151933.12434691744,6.5878,6.5969,6.5817,6.5817,151933.1243
2005-03-16 13:10:00,21.71,21.77,21.71,21.77,167607.10553814002,6.5817,6.5999,6.5817,6.5999,167607.1055
2005-03-16 13:20:00,21.77,21.77,21.74,21.75,64367.81609195402,6.5999,6.5999,6.5908,6.5939,64367.8161
2005-03-16 13:30:00,21.75,21.75,21.72,21.72,156739.8119122257,6.5939,6.5939,6.5848,6.5848,156739.8119
2005-03-16 13:40:00,21.72,21.74,21.72,21.73,83176.5935214211,6.5848,6.5908,6.5848,6.5878,83176.5935
2005-03-16 13:50:00,21.73,21.74,21.72,21.73,124555.90386624869,6.5878,6.5908,6.5848,6.5878,124555.9039
2005-03-16 14:00:00,21.72,21.74,21.71,21.74,312225.7053291536,6.5848,6.5908,6.5817,6.5908,312225.7053
2005-03-16 14:10:00,21.73,21.76,21.72,21.75,120167.18913270636,6.5878,6.5969,6.5848,6.5939,120167.1891
2005-03-16 14:20:00,21.75,21.76,21.71,21.74,81295.71577847439,6.5939,6.5969,6.5817,6.5908,81295.7158
2005-03-16 14:30:00,21.74,21.76,21.7,21.72,106374.08568443052,6.5908,6.5969,6.5787,6.5848,106374.0857
2005-03-16 14:40:00,21.72,21.74,21.7,21.73,111389.75966562174,6.5848,6.5908,6.5787,6.5878,111389.7597
2005-03-16 14:50:00,21.73,21.75,21.71,21.72,154858.934169279,6.5878,6.5939,6.5817,6.5848,154858.9342
2005-03-16 15:00:00,21.72,21.74,21.7,21.74,298014.6290491118,6.5848,6.5908,6.5787,6.5908,298014.629
2005-03-16 15:10:00,21.74,21.75,21.71,21.72,191431.5569487984,6.5908,6.5939,6.5817,6.5848,191431.5569
2005-03-16 15:20:00,21.72,21.73,21.68,21.69,208568.44305120167,6.5848,6.5878,6.5726,6.5757,208568.4431
2005-03-16 15:30:00,21.7,21.72,21.67,21.71,218181.81818181812,6.5787,6.5848,6.5696,6.5817,218181.8182
2005-03-16 15:40:00,21.7,21.74,21.7,21.72,197701.1494252873,6.5787,6.5908,6.5787,6.5848,197701.1494
2005-03-16 15:50:00,21.72,21.74,21.7,21.72,307836.9905956113,6.5848,6.5908,6.5787,6.5848,307836.9906
2005-03-17 09:30:00,21.17,21.44,21.15,21.24,906583.0721003136,6.418,6.4999,6.412,6.4392,906583.0721
2005-03-17 09:40:00,21.24,21.24,21.09,21.17,490700.104493208,6.4392,6.4392,6.3938,6.418,490700.1045
2005-03-17 09:50:00,21.17,21.2,21.13,21.19,343991.6405433647,6.418,6.4271,6.4059,6.4241,343991.6405
2005-03-17 10:00:00,21.2,21.38,21.2,21.37,333333.3333333333,6.4271,6.4817,6.4271,6.4786,333333.3333
2005-03-17 10:10:00,21.38,21.48,21.38,21.44,331034.4827586207,6.4817,6.512,6.4817,6.4999,331034.4828
2005-03-17 10:20:00,21.44,21.48,21.41,21.46,285893.4169278997,6.4999,6.512,6.4908,6.5059,285893.4169
2005-03-17 10:30:00,21.47,21.47,21.37,21.39,274817.1368861024,6.509,6.509,6.4786,6.4847,274817.1369
2005-03-17 10:40:00,21.39,21.44,21.34,21.34,242842.21525600835,6.4847,6.4999,6.4696,6.4696,242842.2153
2005-03-17 10:50:00,21.34,21.34,21.33,21.33,345872.51828631136,6.4696,6.4696,6.4665,6.4665,345872.5183
2005-03-17 11:00:00,21.33,21.34,21.31,21.34,300522.4660397074,6.4665,6.4696,6.4605,6.4696,300522.466
2005-03-17 11:10:00,21.34,21.44,21.34,21.42,177220.48066875653,6.4696,6.4999,6.4696,6.4938,177220.4807
2005-03-17 11:20:00,21.42,21.42,21.39,21.39,120794.14838035528,6.4938,6.4938,6.4847,6.4847,120794.1484
2005-03-17 11:30:00,21.39,21.4,21.37,21.38,164263.32288401254,6.4847,6.4877,6.4786,6.4817,164263.3229
2005-03-17 11:40:00,21.38,21.38,21.36,21.36,101776.3845350052,6.4817,6.4817,6.4756,6.4756,101776.3845
2005-03-17 11:50:00,21.36,21.36,21.34,21.35,79623.82445141066,6.4756,6.4756,6.4696,6.4726,79623.8245
2005-03-17 12:00:00,21.34,21.37,21.33,21.36,202507.8369905956,6.4696,6.4786,6.4665,6.4756,202507.837
2005-03-17 12:10:00,21.36,21.41,21.35,21.41,144409.6133751306,6.4756,6.4908,6.4726,6.4908,144409.6134
2005-03-17 12:20:00,21.41,21.45,21.41,21.45,124764.89028213166,6.4908,6.5029,6.4908,6.5029,124764.8903
2005-03-17 12:30:00,21.44,21.47,21.44,21.46,109508.88192267502,6.4999,6.509,6.4999,6.5059,109508.8819
2005-03-17 12:40:00,21.46,21.46,21.41,21.41,94461.85997910135,6.5059,6.5059,6.4908,6.4908,94461.86
2005-03-17 12:50:00,21.42,21.44,21.42,21.43,92163.00940438872,6.4938,6.4999,6.4938,6.4968,92163.0094
2005-03-17 13:00:00,21.43,21.45,21.42,21.44,155485.8934169279,6.4968,6.5029,6.4938,6.4999,155485.8934
2005-03-17 13:10:00,21.43,21.44,21.37,21.37,176384.53500522466,6.4968,6.4999,6.4786,6.4786,176384.535
2005-03-17 13:20:00,21.37,21.37,21.36,21.37,64576.80250783699,6.4786,6.4786,6.4756,6.4786,64576.8025
2005-03-17 13:30:00,21.36,21.37,21.36,21.37,147544.40961337512,6.4756,6.4786,6.4756,6.4786,147544.4096
2005-03-17 13:40:00,21.37,21.37,21.36,21.37,113897.59665621734,6.4786,6.4786,6.4756,6.4786,113897.5967
2005-03-17 13:50:00,21.37,21.38,21.36,21.37,122466.039707419,6.4786,6.4817,6.4756,6.4786,122466.0397
2005-03-17 14:00:00,21.37,21.37,21.34,21.35,276280.0417972832,6.4786,6.4786,6.4696,6.4726,276280.0418
2005-03-17 14:10:00,21.35,21.37,21.34,21.37,242215.25600835943,6.4726,6.4786,6.4696,6.4786,242215.256
2005-03-17 14:20:00,21.37,21.41,21.37,21.41,190177.6384535005,6.4786,6.4908,6.4786,6.4908,190177.6385
2005-03-17 14:30:00,21.41,21.41,21.39,21.4,200000.0,6.4908,6.4908,6.4847,6.4877,200000.0
2005-03-17 14:40:00,21.39,21.44,21.39,21.39,271473.3542319749,6.4847,6.4999,6.4847,6.4847,271473.3542
2005-03-17 14:50:00,21.39,21.39,21.37,21.38,140020.89864158828,6.4847,6.4847,6.4786,6.4817,140020.8986
2005-03-17 15:00:00,21.38,21.41,21.37,21.41,176384.53500522466,6.4817,6.4908,6.4786,6.4908,176384.535
2005-03-17 15:10:00,21.41,21.42,21.4,21.41,229258.09822361547,6.4908,6.4938,6.4877,6.4908,229258.0982
2005-03-17 15:20:00,21.41,21.42,21.4,21.4,231974.92163009403,6.4908,6.4938,6.4877,6.4877,231974.9216
2005-03-17 15:30:00,21.4,21.4,21.37,21.37,224660.39707419017,6.4877,6.4877,6.4786,6.4786,224660.3971
2005-03-17 15:40:00,21.37,21.38,21.34,21.34,268129.5715778474,6.4786,6.4817,6.4696,6.4696,268129.5716
2005-03-17 15:50:00,21.34,21.34,21.3,21.33,338557.9937304075,6.4696,6.4696,6.4574,6.4665,338557.9937
2005-03-18 09:30:00,21.2,21.29,21.2,21.25,2644514.106583072,6.4271,6.4544,6.4271,6.4423,2644514.1066
2005-03-18 09:40:00,21.25,21.26,21.2,21.21,238662.486938349,6.4423,6.4453,6.4271,6.4301,238662.4869
2005-03-18 09:50:00,21.21,21.25,21.17,21.17,203134.7962382445,6.4301,6.4423,6.418,6.418,203134.7962
2005-03-18 10:00:00,21.17,21.18,21.13,21.15,196865.2037617555,6.418,6.421,6.4059,6.412,196865.2038
2005-03-18 10:10:00,21.15,21.19,21.14,21.16,379101.3584117032,6.412,6.4241,6.4089,6.415,379101.3584
2005-03-18 10:20:00,21.16,21.17,21.15,21.15,105747.1264367816,6.415,6.418,6.412,6.412,105747.1264
2005-03-18 10:30:00,21.16,21.17,21.11,21.13,212330.19853709507,6.415,6.418,6.3998,6.4059,212330.1985
2005-03-18 10:40:00,21.13,21.16,21.12,21.12,106165.09926854754,6.4059,6.415,6.4029,6.4029,106165.0993
2005-03-18 10:50:00,21.12,21.48,21.01,21.03,503657.26227795193,6.4029,6.512,6.3695,6.3756,503657.2623
2005-03-18 11:00:00,21.03,21.13,21.03,21.13,284430.5120167189,6.3756,6.4059,6.3756,6.4059,284430.512
2005-03-18 11:10:00,21.13,21.15,21.11,21.11,157784.74399164054,6.4059,6.412,6.3998,6.3998,157784.744
2005-03-18 11:20:00,21.11,21.17,21.11,21.14,211494.2528735632,6.3998,6.418,6.3998,6.4089,211494.2529
2005-03-18 11:30:00,21.15,21.15,21.07,21.1,195402.2988505747,6.412,6.412,6.3877,6.3968,195402.2989
2005-03-18 11:40:00,21.09,21.13,21.06,21.09,99686.52037617554,6.3938,6.4059,6.3847,6.3938,99686.5204
2005-03-18 11:50:00,21.08,21.1,21.08,21.09,96551.72413793104,6.3907,6.3968,6.3907,6.3938,96551.7241
2005-03-18 12:00:00,21.09,21.1,21.08,21.09,95297.80564263322,6.3938,6.3968,6.3907,6.3938,95297.8056
2005-03-18 12:10:00,21.09,21.11,21.07,21.07,134796.2382445141,6.3938,6.3998,6.3877,6.3877,134796.2382
2005-03-18 12:20:00,21.07,21.08,21.03,21.04,142110.76280041796,6.3877,6.3907,6.3756,6.3786,142110.7628
2005-03-18 12:30:00,21.04,21.05,21.03,21.05,130198.53709508882,6.3786,6.3816,6.3756,6.3816,130198.5371
2005-03-18 12:40:00,21.05,21.07,21.03,21.06,131243.46917450364,6.3816,6.3877,6.3756,6.3847,131243.4692
2005-03-18 12:50:00,21.07,21.08,21.05,21.06,241588.2967607105,6.3877,6.3907,6.3816,6.3847,241588.2968
2005-03-18 13:00:00,21.07,21.07,20.97,20.98,336259.1431556949,6.3877,6.3877,6.3574,6.3604,336259.1432
2005-03-18 13:10:00,20.98,21.03,20.98,21.03,200835.94566353183,6.3604,6.3756,6.3604,6.3756,200835.9457
2005-03-18 13:20:00,21.02,21.03,21.01,21.02,131243.46917450364,6.3725,6.3756,6.3695,6.3725,131243.4692
2005-03-18 13:30:00,21.02,21.03,21.01,21.03,107836.99059561128,6.3725,6.3756,6.3695,6.3756,107836.9906
2005-03-18 13:40:00,21.03,21.1,21.02,21.1,374921.6300940439,6.3756,6.3968,6.3725,6.3968,374921.6301
2005-03-18 13:50:00,21.1,21.1,21.05,21.08,183699.05956112847,6.3968,6.3968,6.3816,6.3907,183699.0596
2005-03-18 14:00:00,21.08,21.12,21.07,21.07,469174.5036572623,6.3907,6.4029,6.3877,6.3877,469174.5037
2005-03-18 14:10:00,21.08,21.1,21.07,21.1,188923.7199582027,6.3907,6.3968,6.3877,6.3968,188923.72
2005-03-18 14:20:00,21.09,21.1,21.09,21.09,155903.86624869384,6.3938,6.3968,6.3938,6.3938,155903.8662
2005-03-18 14:30:00,21.09,21.17,21.09,21.17,298014.6290491118,6.3938,6.418,6.3938,6.418,298014.629
2005-03-18 14:40:00,21.17,21.17,21.12,21.13,221107.6280041797,6.418,6.418,6.4029,6.4059,221107.628
2005-03-18 14:50:00,21.13,21.13,21.11,21.13,266039.70741901774,6.4059,6.4059,6.3998,6.4059,266039.7074
2005-03-18 15:00:00,21.12,21.14,21.12,21.12,311807.7324973877,6.4029,6.4089,6.4029,6.4029,311807.7325
2005-03-18 15:10:00,21.12,21.17,21.12,21.16,325809.8223615465,6.4029,6.418,6.4029,6.415,325809.8224
2005-03-18 15:20:00,21.16,21.17,21.14,21.16,297178.6833855799,6.415,6.418,6.4089,6.415,297178.6834
2005-03-18 15:30:00,21.16,21.2,21.15,21.17,358829.6760710553,6.415,6.4271,6.412,6.418,358829.6761
2005-03-18 15:40:00,21.17,21.29,21.17,21.28,559665.6217345872,6.418,6.4544,6.418,6.4514,559665.6217
2005-03-18 15:50:00,21.28,21.32,21.25,21.29,988923.7199582028,6.4514,6.4635,6.4423,6.4544,988923.72
2005-03-21 09:30:00,21.24,21.24,21.12,21.13,301358.41170323925,6.4392,6.4392,6.4029,6.4059,301358.4117
2005-03-21 09:40:00,21.14,21.2,21.12,21.13,123301.98537095088,6.4089,6.4271,6.4029,6.4059,123301.9854
2005-03-21 09:50:00,21.15,21.17,21.12,21.16,148380.355276907,6.412,6.418,6.4029,6.415,148380.3553
2005-03-21 10:00:00,21.16,21.16,21.1,21.11,131452.4555903866,6.415,6.415,6.3968,6.3998,131452.4556
2005-03-21 10:10:00,21.11,21.14,21.1,21.12,134169.2789968652,6.3998,6.4089,6.3968,6.4029,134169.279
2005-03-21 10:20:00,21.11,21.12,21.06,21.07,181609.19540229885,6.3998,6.4029,6.3847,6.3877,181609.1954
2005-03-21 10:30:00,21.06,21.07,20.98,21.01,201880.8777429467,6.3847,6.3877,6.3604,6.3695,201880.8777
2005-03-21 10:40:00,21.02,21.03,20.98,21.03,194148.3803552769,6.3725,6.3756,6.3604,6.3756,194148.3804
2005-03-21 10:50:00,21.03,21.05,21.01,21.05,80877.74294670846,6.3756,6.3816,6.3695,6.3816,80877.7429
2005-03-21 11:00:00,21.05,21.06,21.0,21.01,192267.5026123302,6.3816,6.3847,6.3665,6.3695,192267.5026
2005-03-21 11:10:00,21.01,21.01,20.94,21.01,130825.49634273772,6.3695,6.3695,6.3483,6.3695,130825.4963
2005-03-21 11:20:00,21.0,21.01,20.97,20.97,87983.28108672936,6.3665,6.3695,6.3574,6.3574,87983.2811
2005-03-21 11:30:00,20.98,21.02,20.96,21.02,116823.4064785789,6.3604,6.3725,6.3544,6.3725,116823.4065
2005-03-21 11:40:00,21.02,21.05,20.98,21.03,129571.57784743993,6.3725,6.3816,6.3604,6.3756,129571.5778
2005-03-21 11:50:00,21.04,21.04,21.0,21.01,88192.26750261233,6.3786,6.3786,6.3665,6.3695,88192.2675
2005-03-21 12:00:00,21.0,21.04,20.99,21.02,184326.0188087774,6.3665,6.3786,6.3634,6.3725,184326.0188
2005-03-21 12:10:00,21.03,21.05,21.01,21.04,279832.8108672936,6.3756,6.3816,6.3695,6.3786,279832.8109
2005-03-21 12:20:00,21.03,21.04,21.0,21.0,168234.0647857889,6.3756,6.3786,6.3665,6.3665,168234.0648
2005-03-21 12:30:00,21.0,21.01,20.98,21.01,380773.249738767,6.3665,6.3695,6.3604,6.3695,380773.2497
2005-03-21 12:40:00,21.01,21.03,21.01,21.03,87565.30825496343,6.3695,6.3756,6.3695,6.3756,87565.3083
2005-03-21 12:50:00,21.04,21.04,21.02,21.02,77115.98746081504,6.3786,6.3786,6.3725,6.3725,77115.9875
2005-03-21 13:00:00,21.02,21.02,21.0,21.0,132288.40125391848,6.3725,6.3725,6.3665,6.3665,132288.4013
2005-03-21 13:10:00,21.0,21.0,20.97,20.98,244723.09299895505,6.3665,6.3665,6.3574,6.3604,244723.093
2005-03-21 13:20:00,20.99,20.99,20.91,20.95,224033.43782654128,6.3634,6.3634,6.3392,6.3513,224033.4378
2005-03-21 13:30:00,20.94,21.01,20.93,21.0,161128.52664576803,6.3483,6.3695,6.3453,6.3665,161128.5266
2005-03-21 13:40:00,21.0,21.01,20.99,21.0,108672.93625914316,6.3665,6.3695,6.3634,6.3665,108672.9363
2005-03-21 13:50:00,21.0,21.02,20.99,21.01,136886.10240334377,6.3665,6.3725,6.3634,6.3695,136886.1024
2005-03-21 14:00:00,21.01,21.02,21.0,21.02,103657.26227795192,6.3695,6.3725,6.3665,6.3725,103657.2623
2005-03-21 14:10:00,21.02,21.03,21.0,21.03,382027.1682340648,6.3725,6.3756,6.3665,6.3756,382027.1682
2005-03-21 14:20:00,21.03,21.04,21.0,21.02,114733.5423197492,6.3756,6.3786,6.3665,6.3725,114733.5423
2005-03-21 14:30:00,21.03,21.09,21.03,21.07,120585.16196447233,6.3756,6.3938,6.3756,6.3877,120585.162
2005-03-21 14:40:00,21.08,21.11,21.07,21.1,103448.27586206896,6.3907,6.3998,6.3877,6.3968,103448.2759
2005-03-21 14:50:00,21.1,21.11,21.07,21.09,60606.0606060606,6.3968,6.3998,6.3877,6.3938,60606.0606
2005-03-21 15:00:00,21.09,21.1,21.07,21.08,128526.64576802508,6.3938,6.3968,6.3877,6.3907,128526.6458
2005-03-21 15:10:00,21.08,21.09,21.06,21.07,226541.27481713687,6.3907,6.3938,6.3847,6.3877,226541.2748
2005-03-21 15:20:00,21.07,21.11,21.07,21.08,353814.00208986417,6.3877,6.3998,6.3877,6.3907,353814.0021
2005-03-21 15:30:00,21.08,21.09,21.04,21.07,228213.16614420063,6.3907,6.3938,6.3786,6.3877,228213.1661
2005-03-21 15:40:00,21.06,21.07,21.02,21.04,310344.8275862069,6.3847,6.3877,6.3725,6.3786,310344.8276
2005-03-21 15:50:00,21.03,21.05,21.0,21.01,465621.7345872518,6.3756,6.3816,6.3665,6.3695,465621.7346
2005-03-22 09:30:00,20.74,21.02,20.74,21.02,513270.6374085684,6.2877,6.3725,6.2877,6.3725,513270.6374
2005-03-22 09:40:00,21.03,21.08,21.02,21.07,265412.74817136885,6.3756,6.3907,6.3725,6.3877,265412.7482
2005-03-22 09:50:00,21.07,21.08,20.98,21.04,279205.8516196448,6.3877,6.3907,6.3604,6.3786,279205.8516
2005-03-22 10:00:00,21.04,21.05,20.99,21.02,196656.2173458725,6.3786,6.3816,6.3634,6.3725,196656.2173
2005-03-22 10:10:00,21.03,21.07,21.03,21.06,156112.8526645768,6.3756,6.3877,6.3756,6.3847,156112.8527
2005-03-22 10:20:00,21.06,21.1,21.05,21.09,137095.08881922674,6.3847,6.3968,6.3816,6.3938,137095.0888
2005-03-22 10:30:00,21.09,21.14,21.09,21.14,231347.9623824452,6.3938,6.4089,6.3938,6.4089,231347.9624
2005-03-22 10:40:00,21.14,21.14,21.1,21.1,113688.61024033435,6.4089,6.4089,6.3968,6.3968,113688.6102
2005-03-22 10:50:00,21.1,21.1,21.05,21.05,351515.1515151515,6.3968,6.3968,6.3816,6.3816,351515.1515
2005-03-22 11:00:00,21.05,21.06,21.05,21.06,78160.91954022988,6.3816,6.3847,6.3816,6.3847,78160.9195
2005-03-22 11:10:00,21.06,21.09,21.05,21.09,100104.49320794149,6.3847,6.3938,6.3816,6.3938,100104.4932
2005-03-22 11:20:00,21.09,21.1,21.06,21.07,155694.87983281087,6.3938,6.3968,6.3847,6.3877,155694.8798
2005-03-22 11:30:00,21.06,21.08,21.06,21.08,66039.70741901777,6.3847,6.3907,6.3847,6.3907,66039.7074
2005-03-22 11:40:00,21.08,21.08,21.06,21.07,82758.62068965517,6.3907,6.3907,6.3847,6.3877,82758.6207
2005-03-22 11:50:00,21.07,21.14,21.07,21.13,110553.81400208986,6.3877,6.4089,6.3877,6.4059,110553.814
2005-03-22 12:00:00,21.13,21.13,21.12,21.12,39707.419017763845,6.4059,6.4059,6.4029,6.4029,39707.419
2005-03-22 12:10:00,21.13,21.14,21.12,21.12,317032.39289446187,6.4059,6.4089,6.4029,6.4029,317032.3929
2005-03-22 12:20:00,21.12,21.14,21.11,21.14,119331.2434691745,6.4029,6.4089,6.3998,6.4089,119331.2435
2005-03-22 12:30:00,21.13,21.15,21.13,21.15,112434.69174503656,6.4059,6.412,6.4059,6.412,112434.6917
2005-03-22 12:40:00,21.15,21.19,21.15,21.19,213793.10344827583,6.412,6.4241,6.412,6.4241,213793.1034
2005-03-22 12:50:00,21.19,21.2,21.18,21.2,133751.30616509926,6.4241,6.4271,6.421,6.4271,133751.3062
2005-03-22 13:00:00,21.2,21.21,21.19,21.21,68756.53082549635,6.4271,6.4301,6.4241,6.4301,68756.5308
2005-03-22 13:10:00,21.2,21.2,21.18,21.18,58307.21003134796,6.4271,6.4271,6.421,6.421,58307.21
2005-03-22 13:20:00,21.18,21.19,21.16,21.19,110762.80041797285,6.421,6.4241,6.415,6.4241,110762.8004
2005-03-22 13:30:00,21.19,21.22,21.18,21.22,97387.66980146292,6.4241,6.4332,6.421,6.4332,97387.6698
2005-03-22 13:40:00,21.22,21.22,21.18,21.2,126018.80877742948,6.4332,6.4332,6.421,6.4271,126018.8088
2005-03-22 13:50:00,21.2,21.22,21.19,21.2,81086.72936259143,6.4271,6.4332,6.4241,6.4271,81086.7294
2005-03-22 14:00:00,21.21,21.26,21.2,21.26,159247.64890282133,6.4301,6.4453,6.4271,6.4453,159247.6489
2005-03-22 14:10:00,21.26,21.29,21.23,21.27,225914.315569488,6.4453,6.4544,6.4362,6.4483,225914.3156
2005-03-22 14:20:00,21.27,21.28,21.17,21.2,311598.7460815047,6.4483,6.4514,6.418,6.4271,311598.7461
2005-03-22 14:30:00,21.22,21.23,21.16,21.17,343573.66771159874,6.4332,6.4362,6.415,6.418,343573.6677
2005-03-22 14:40:00,21.16,21.17,21.13,21.13,290491.11807732494,6.415,6.418,6.4059,6.4059,290491.1181
2005-03-22 14:50:00,21.13,21.14,21.1,21.12,183908.0459770115,6.4059,6.4089,6.3968,6.4029,183908.046
2005-03-22 15:00:00,21.12,21.17,21.06,21.06,276698.0146290491,6.4029,6.418,6.3847,6.3847,276698.0146
2005-03-22 15:10:00,21.06,21.09,21.01,21.01,193521.421107628,6.3847,6.3938,6.3695,6.3695,193521.4211
2005-03-22 15:20:00,21.02,21.07,21.01,21.06,164054.33646812956,6.3725,6.3877,6.3695,6.3847,164054.3365
2005-03-22 15:30:00,21.05,21.06,21.01,21.01,194775.3396029258,6.3816,6.3847,6.3695,6.3695,194775.3396
2005-03-22 15:40:00,21.01,21.01,20.95,20.98,301985.3709508882,6.3695,6.3695,6.3513,6.3604,301985.371
2005-03-22 15:50:00,20.98,21.0,20.92,20.96,300940.43887147336,6.3604,6.3665,6.3422,6.3544,300940.4389
2005-03-23 09:30:00,20.88,20.98,20.88,20.95,305747.1264367816,6.3301,6.3604,6.3301,6.3513,305747.1264
2005-03-23 09:40:00,20.96,21.1,20.94,21.03,138140.02089864158,6.3544,6.3968,6.3483,6.3756,138140.0209
2005-03-23 09:50:00,21.03,21.09,21.02,21.09,192685.4754440961,6.3756,6.3938,6.3725,6.3938,192685.4754
2005-03-23 10:00:00,21.09,21.14,21.08,21.12,107628.00417972832,6.3938,6.4089,6.3907,6.4029,107628.0042
2005-03-23 10:10:00,21.11,21.12,21.06,21.07,100104.49320794149,6.3998,6.4029,6.3847,6.3877,100104.4932
2005-03-23 10:20:00,21.06,21.07,21.02,21.05,103030.30303030302,6.3847,6.3877,6.3725,6.3816,103030.303
2005-03-23 10:30:00,21.05,21.07,21.01,21.05,162382.44514106584,6.3816,6.3877,6.3695,6.3816,162382.4451
2005-03-23 10:40:00,21.05,21.09,21.03,21.08,104911.18077324974,6.3816,6.3938,6.3756,6.3907,104911.1808
2005-03-23 10:50:00,21.08,21.15,21.08,21.14,270428.4221525601,6.3907,6.412,6.3907,6.4089,270428.4222
2005-03-23 11:00:00,21.14,21.18,21.08,21.18,128944.618599791,6.4089,6.421,6.3907,6.421,128944.6186
2005-03-23 11:10:00,21.17,21.23,21.17,21.23,225078.3699059561,6.418,6.4362,6.418,6.4362,225078.3699
2005-03-23 11:20:00,21.23,21.25,21.19,21.24,208359.4566353187,6.4362,6.4423,6.4241,6.4392,208359.4566
2005-03-23 11:30:00,21.24,21.24,21.19,21.2,117032.39289446184,6.4392,6.4392,6.4241,6.4271,117032.3929
2005-03-23 11:40:00,21.2,21.26,21.17,21.26,125600.83594566352,6.4271,6.4453,6.418,6.4453,125600.8359
2005-03-23 11:50:00,21.26,21.28,21.25,21.28,157157.78474399162,6.4453,6.4514,6.4423,6.4514,157157.7847
2005-03-23 12:00:00,21.28,21.33,21.28,21.33,194775.3396029258,6.4514,6.4665,6.4514,6.4665,194775.3396
2005-03-23 12:10:00,21.33,21.38,21.33,21.36,178474.39916405434,6.4665,6.4817,6.4665,6.4756,178474.3992
2005-03-23 12:20:00,21.36,21.37,21.35,21.35,105329.15360501569,6.4756,6.4786,6.4726,6.4726,105329.1536
2005-03-23 12:30:00,21.35,21.35,21.32,21.32,107001.0449320794,6.4726,6.4726,6.4635,6.4635,107001.0449
2005-03-23 12:40:00,21.32,21.32,21.28,21.28,127272.72727272726,6.4635,6.4635,6.4514,6.4514,127272.7273
2005-03-23 12:50:00,21.28,21.33,21.28,21.31,83385.57993730408,6.4514,6.4665,6.4514,6.4605,83385.5799
2005-03-23 13:00:00,21.3,21.33,21.3,21.33,91536.0501567398,6.4574,6.4665,6.4574,6.4665,91536.0502
2005-03-23 13:10:00,21.32,21.33,21.28,21.29,116614.42006269592,6.4635,6.4665,6.4514,6.4544,116614.4201
2005-03-23 13:20:00,21.3,21.3,21.24,21.25,133124.34691745037,6.4574,6.4574,6.4392,6.4423,133124.3469
2005-03-23 13:30:00,21.25,21.31,21.24,21.31,174503.6572622779,6.4423,6.4605,6.4392,6.4605,174503.6573
2005-03-23 13:40:00,21.31,21.35,21.3,21.34,166771.15987460816,6.4605,6.4726,6.4574,6.4696,166771.1599
2005-03-23 13:50:00,21.35,21.41,21.34,21.41,122675.02612330198,6.4726,6.4908,6.4696,6.4908,122675.0261
2005-03-23 14:00:00,21.41,21.48,21.41,21.45,296342.73772204807,6.4908,6.512,6.4908,6.5029,296342.7377
2005-03-23 14:10:00,21.46,21.46,21.4,21.4,170323.9289446186,6.5059,6.5059,6.4877,6.4877,170323.9289
2005-03-23 14:20:00,21.41,21.46,21.4,21.45,130825.49634273772,6.4908,6.5059,6.4877,6.5029,130825.4963
2005-03-23 14:30:00,21.45,21.45,21.4,21.41,171577.8474399164,6.5029,6.5029,6.4877,6.4908,171577.8474
2005-03-23 14:40:00,21.41,21.42,21.39,21.4,108881.92267502612,6.4908,6.4938,6.4847,6.4877,108881.9227
2005-03-23 14:50:00,21.4,21.41,21.38,21.39,149843.26018808776,6.4877,6.4908,6.4817,6.4847,149843.2602
2005-03-23 15:00:00,21.39,21.43,21.38,21.42,156321.83908045976,6.4847,6.4968,6.4817,6.4938,156321.8391
2005-03-23 15:10:00,21.42,21.42,21.39,21.4,270637.40856844303,6.4938,6.4938,6.4847,6.4877,270637.4086
2005-03-23 15:20:00,21.4,21.41,21.37,21.38,1816509.9268547543,6.4877,6.4908,6.4786,6.4817,1816509.9269
2005-03-23 15:30:00,21.39,21.4,21.33,21.36,341274.81713688606,6.4847,6.4877,6.4665,6.4756,341274.8171
2005-03-23 15:40:00,21.36,21.41,21.35,21.4,493207.9414838036,6.4756,6.4908,6.4726,6.4877,493207.9415
2005-03-23 15:50:00,21.39,21.39,21.31,21.31,405224.6603970742,6.4847,6.4847,6.4605,6.4605,405224.6604
2005-03-24 09:30:00,21.29,21.32,21.27,21.3,425078.3699059561,6.4544,6.4635,6.4483,6.4574,425078.3699
2005-03-24 09:40:00,21.3,21.44,21.3,21.41,331243.46917450364,6.4574,6.4999,6.4574,6.4908,331243.4692
2005-03-24 09:50:00,21.41,21.46,21.4,21.46,194775.3396029258,6.4908,6.5059,6.4877,6.5059,194775.3396
2005-03-24 10:00:00,21.47,21.48,21.44,21.46,151724.13793103446,6.509,6.512,6.4999,6.5059,151724.1379
2005-03-24 10:10:00,21.48,21.51,21.47,21.48,248066.87565308253,6.512,6.5211,6.509,6.512,248066.8757
2005-03-24 10:20:00,21.48,21.51,21.48,21.51,197074.19017763843,6.512,6.5211,6.512,6.5211,197074.1902
2005-03-24 10:30:00,21.51,21.52,21.5,21.52,274817.1368861024,6.5211,6.5241,6.5181,6.5241,274817.1369
2005-03-24 10:40:00,21.51,21.53,21.5,21.5,124555.90386624869,6.5211,6.5272,6.5181,6.5181,124555.9039
2005-03-24 10:50:00,21.5,21.5,21.48,21.5,148798.32810867293,6.5181,6.5181,6.512,6.5181,148798.3281
2005-03-24 11:00:00,21.49,21.5,21.44,21.45,122884.01253918494,6.515,6.5181,6.4999,6.5029,122884.0125
2005-03-24 11:10:00,21.46,21.48,21.44,21.47,150261.2330198537,6.5059,6.512,6.4999,6.509,150261.233
2005-03-24 11:20:00,21.48,21.48,21.46,21.48,108672.93625914316,6.512,6.512,6.5059,6.512,108672.9363
2005-03-24 11:30:00,21.48,21.51,21.48,21.49,85057.4712643678,6.512,6.5211,6.512,6.515,85057.4713
2005-03-24 11:40:00,21.5,21.54,21.5,21.52,205642.63322884013,6.5181,6.5302,6.5181,6.5241,205642.6332
2005-03-24 11:50:00,21.51,21.53,21.5,21.52,83176.5935214211,6.5211,6.5272,6.5181,6.5241,83176.5935
2005-03-24 12:00:00,21.52,21.57,21.52,21.57,115360.50156739813,6.5241,6.5393,6.5241,6.5393,115360.5016
2005-03-24 12:10:00,21.57,21.6,21.55,21.55,170741.90177638453,6.5393,6.5484,6.5332,6.5332,170741.9018
2005-03-24 12:20:00,21.55,21.61,21.55,21.59,137931.0344827586,6.5332,6.5514,6.5332,6.5453,137931.0345
2005-03-24 12:30:00,21.59,21.63,21.58,21.61,146708.46394984325,6.5453,6.5575,6.5423,6.5514,146708.4639
2005-03-24 12:40:00,21.61,21.61,21.58,21.59,137931.0344827586,6.5514,6.5514,6.5423,6.5453,137931.0345
2005-03-24 12:50:00,21.59,21.6,21.58,21.59,97178.68338557992,6.5453,6.5484,6.5423,6.5453,97178.6834
2005-03-24 13:00:00,21.6,21.6,21.58,21.59,92998.9550679206,6.5484,6.5484,6.5423,6.5453,92998.9551
2005-03-24 13:10:00,21.59,21.61,21.58,21.59,122257.05329153604,6.5453,6.5514,6.5423,6.5453,122257.0533
2005-03-24 13:20:00,21.59,21.64,21.59,21.62,112225.7053291536,6.5453,6.5605,6.5453,6.5544,112225.7053
2005-03-24 13:30:00,21.62,21.67,21.62,21.67,114315.56948798327,6.5544,6.5696,6.5544,6.5696,114315.5695
2005-03-24 13:40:00,21.67,21.67,21.65,21.65,74190.1776384535,6.5696,6.5696,6.5635,6.5635,74190.1776
2005-03-24 13:50:00,21.65,21.66,21.6,21.61,89655.1724137931,6.5635,6.5666,6.5484,6.5514,89655.1724
2005-03-24 14:00:00,21.62,21.62,21.59,21.6,94879.83281086729,6.5544,6.5544,6.5453,6.5484,94879.8328
2005-03-24 14:10:00,21.6,21.63,21.57,21.57,105956.11285266458,6.5484,6.5575,6.5393,6.5393,105956.1129
2005-03-24 14:20:00,21.57,21.57,21.55,21.57,106374.08568443052,6.5393,6.5393,6.5332,6.5393,106374.0857
2005-03-24 14:30:00,21.57,21.62,21.55,21.61,166144.20062695924,6.5393,6.5544,6.5332,6.5514,166144.2006
2005-03-24 14:40:00,21.61,21.62,21.55,21.56,121630.09404388716,6.5514,6.5544,6.5332,6.5363,121630.094
2005-03-24 14:50:00,21.56,21.59,21.56,21.59,125182.8631138976,6.5363,6.5453,6.5363,6.5453,125182.8631
2005-03-24 15:00:00,21.59,21.6,21.51,21.52,180355.27690700104,6.5453,6.5484,6.5211,6.5241,180355.2769
2005-03-24 15:10:00,21.52,21.57,21.51,21.55,253918.49529780564,6.5241,6.5393,6.5211,6.5332,253918.4953
2005-03-24 15:20:00,21.55,21.6,21.54,21.58,180773.249738767,6.5332,6.5484,6.5302,6.5423,180773.2497
2005-03-24 15:30:00,21.58,21.58,21.52,21.52,153814.00208986417,6.5423,6.5423,6.5241,6.5241,153814.0021
2005-03-24 15:40:00,21.52,21.54,21.51,21.53,255590.38662486937,6.5241,6.5302,6.5211,6.5272,255590.3866
2005-03-24 15:50:00,21.54,21.54,21.46,21.52,369487.9832810867,6.5302,6.5302,6.5059,6.5241,369487.9833
2005-03-28 09:30:00,21.51,21.53,21.39,21.43,326436.7816091954,6.5211,6.5272,6.4847,6.4968,326436.7816
2005-03-28 09:40:00,21.42,21.49,21.38,21.47,129989.55067920584,6.4938,6.515,6.4817,6.509,129989.5507
2005-03-28 09:50:00,21.48,21.53,21.47,21.51,142110.76280041796,6.512,6.5272,6.509,6.5211,142110.7628
2005-03-28 10:00:00,21.5,21.57,21.37,21.5,129153.60501567398,6.5181,6.5393,6.4786,6.5181,129153.605
2005-03-28 10:10:00,21.48,21.51,21.42,21.45,117241.37931034484,6.512,6.5211,6.4938,6.5029,117241.3793
2005-03-28 10:20:00,21.44,21.5,21.44,21.47,133124.34691745037,6.4999,6.5181,6.4999,6.509,133124.3469
2005-03-28 10:30:00,21.46,21.54,21.46,21.53,151097.17868338557,6.5059,6.5302,6.5059,6.5272,151097.1787
2005-03-28 10:40:00,21.53,21.53,21.48,21.53,106583.07210031348,6.5272,6.5272,6.512,6.5272,106583.0721
2005-03-28 10:50:00,21.53,21.54,21.5,21.51,87356.32183908045,6.5272,6.5302,6.5181,6.5211,87356.3218
2005-03-28 11:00:00,21.51,21.52,21.49,21.51,133333.33333333334,6.5211,6.5241,6.515,6.5211,133333.3333
2005-03-28 11:10:00,21.51,21.56,21.51,21.56,121630.09404388716,6.5211,6.5363,6.5211,6.5363,121630.094
2005-03-28 11:20:00,21.55,21.59,21.54,21.56,211912.22570532915,6.5332,6.5453,6.5302,6.5363,211912.2257
2005-03-28 11:30:00,21.56,21.58,21.56,21.58,84430.51201671892,6.5363,6.5423,6.5363,6.5423,84430.512
2005-03-28 11:40:00,21.58,21.58,21.54,21.56,93625.91431556948,6.5423,6.5423,6.5302,6.5363,93625.9143
2005-03-28 11:50:00,21.56,21.58,21.52,21.56,104075.23510971786,6.5363,6.5423,6.5241,6.5363,104075.2351
2005-03-28 12:00:00,21.55,21.56,21.48,21.48,141274.8171368861,6.5332,6.5363,6.512,6.512,141274.8171
2005-03-28 12:10:00,21.48,21.5,21.46,21.48,163845.3500522466,6.512,6.5181,6.5059,6.512,163845.3501
2005-03-28 12:20:00,21.48,21.49,21.47,21.48,287774.2946708464,6.512,6.515,6.509,6.512,287774.2947
2005-03-28 12:30:00,21.49,21.5,21.48,21.49,88401.25391849529,6.515,6.5181,6.512,6.515,88401.2539
2005-03-28 12:40:00,21.48,21.49,21.48,21.48,182236.1546499477,6.512,6.515,6.512,6.512,182236.1546
2005-03-28 12:50:00,21.48,21.48,21.45,21.48,99477.53396029258,6.512,6.512,6.5029,6.512,99477.534
2005-03-28 13:00:00,21.48,21.49,21.47,21.48,143155.6948798328,6.512,6.515,6.509,6.512,143155.6949
2005-03-28 13:10:00,21.48,21.54,21.48,21.54,178265.41274817137,6.512,6.5302,6.512,6.5302,178265.4127
2005-03-28 13:20:00,21.53,21.55,21.51,21.51,134796.2382445141,6.5272,6.5332,6.5211,6.5211,134796.2382
2005-03-28 13:30:00,21.51,21.54,21.5,21.53,108463.94984326018,6.5211,6.5302,6.5181,6.5272,108463.9498
2005-03-28 13:40:00,21.53,21.56,21.53,21.55,122675.02612330198,6.5272,6.5363,6.5272,6.5332,122675.0261
2005-03-28 13:50:00,21.55,21.59,21.55,21.55,211912.22570532915,6.5332,6.5453,6.5332,6.5332,211912.2257
2005-03-28 14:00:00,21.54,21.55,21.49,21.51,164263.32288401254,6.5302,6.5332,6.515,6.5211,164263.3229
2005-03-28 14:10:00,21.51,21.54,21.49,21.53,192894.46185997908,6.5211,6.5302,6.515,6.5272,192894.4619
2005-03-28 14:20:00,21.53,21.61,21.52,21.61,174921.63009404388,6.5272,6.5514,6.5241,6.5514,174921.6301
2005-03-28 14:30:00,21.59,21.63,21.59,21.62,219435.736677116,6.5453,6.5575,6.5453,6.5544,219435.7367
2005-03-28 14:40:00,21.63,21.7,21.62,21.68,284012.53918495297,6.5575,6.5787,6.5544,6.5726,284012.5392
2005-03-28 14:50:00,21.68,21.69,21.62,21.62,332497.3876698015,6.5726,6.5757,6.5544,6.5544,332497.3877
2005-03-28 15:00:00,21.62,21.64,21.61,21.62,339602.92580982234,6.5544,6.5605,6.5514,6.5544,339602.9258
2005-03-28 15:10:00,21.62,21.66,21.61,21.66,289655.1724137931,6.5544,6.5666,6.5514,6.5666,289655.1724
2005-03-28 15:20:00,21.66,21.67,21.65,21.65,320376.1755485893,6.5666,6.5696,6.5635,6.5635,320376.1755
2005-03-28 15:30:00,21.65,21.67,21.65,21.65,305956.11285266455,6.5635,6.5696,6.5635,6.5635,305956.1129
2005-03-28 15:40:00,21.66,21.67,21.65,21.66,289864.15882967605,6.5666,6.5696,6.5635,6.5666,289864.1588
2005-03-28 15:50:00,21.67,21.67,21.6,21.62,586624.8693834901,6.5696,6.5696,6.5484,6.5544,586624.8694
2005-03-29 09:30:00,21.77,21.84,21.71,21.84,804388.7147335423,6.5999,6.6211,6.5817,6.6211,804388.7147
2005-03-29 09:40:00,21.84,21.92,21.82,21.87,700940.4388714733,6.6211,6.6454,6.6151,6.6302,700940.4389
2005-03-29 09:50:00,21.87,21.87,21.81,21.84,473145.24555903865,6.6302,6.6302,6.612,6.6211,473145.2456
2005-03-29 10:00:00,21.83,21.92,21.83,21.92,504911.1807732497,6.6181,6.6454,6.6181,6.6454,504911.1808
2005-03-29 10:10:00,21.92,21.96,21.92,21.96,429885.0574712643,6.6454,6.6575,6.6454,6.6575,429885.0575
2005-03-29 10:20:00,21.97,21.98,21.96,21.97,482758.62068965513,6.6605,6.6636,6.6575,6.6605,482758.6207
2005-03-29 10:30:00,21.98,22.01,21.98,22.01,551097.1786833856,6.6636,6.6727,6.6636,6.6727,551097.1787
2005-03-29 10:40:00,22.01,22.01,21.92,21.92,335005.22466039704,6.6727,6.6727,6.6454,6.6454,335005.2247
2005-03-29 10:50:00,21.92,21.96,21.92,21.96,215047.0219435737,6.6454,6.6575,6.6454,6.6575,215047.0219
2005-03-29 11:00:00,21.96,21.99,21.95,21.97,366562.1734587252,6.6575,6.6666,6.6545,6.6605,366562.1735
2005-03-29 11:10:00,21.97,22.0,21.96,22.0,194775.3396029258,6.6605,6.6696,6.6575,6.6696,194775.3396
2005-03-29 11:20:00,22.0,22.0,21.95,21.95,170741.90177638453,6.6696,6.6696,6.6545,6.6545,170741.9018
2005-03-29 11:30:00,21.95,21.98,21.94,21.98,215047.0219435737,6.6545,6.6636,6.6515,6.6636,215047.0219
2005-03-29 11:40:00,21.98,22.01,21.98,22.01,173876.69801462904,6.6636,6.6727,6.6636,6.6727,173876.698
2005-03-29 11:50:00,22.01,22.01,22.0,22.01,233437.8265412748,6.6727,6.6727,6.6696,6.6727,233437.8265
2005-03-29 12:00:00,22.01,22.01,21.95,21.95,178056.4263322884,6.6727,6.6727,6.6545,6.6545,178056.4263
2005-03-29 12:10:00,21.95,21.99,21.95,21.99,298432.60188087774,6.6545,6.6666,6.6545,6.6666,298432.6019
2005-03-29 12:20:00,21.99,22.0,21.96,21.98,166353.1870428422,6.6666,6.6696,6.6575,6.6636,166353.187
2005-03-29 12:30:00,21.97,22.02,21.97,22.02,134587.25182863112,6.6605,6.6757,6.6605,6.6757,134587.2518
2005-03-29 12:40:00,22.01,22.03,22.0,22.01,249738.7669801463,6.6727,6.6787,6.6696,6.6727,249738.767
2005-03-29 12:50:00,22.01,22.02,21.98,22.02,273563.2183908046,6.6727,6.6757,6.6636,6.6757,273563.2184
2005-03-29 13:00:00,22.02,22.03,21.99,21.99,103030.30303030302,6.6757,6.6787,6.6666,6.6666,103030.303
2005-03-29 13:10:00,21.98,21.99,21.9,21.91,269174.50365726225,6.6636,6.6666,6.6393,6.6424,269174.5037
2005-03-29 13:20:00,21.91,21.94,21.89,21.93,187460.815047022,6.6424,6.6515,6.6363,6.6484,187460.815
2005-03-29 13:30:00,21.93,21.96,21.92,21.94,130825.49634273772,6.6484,6.6575,6.6454,6.6515,130825.4963
2005-03-29 13:40:00,21.94,21.95,21.92,21.93,157575.75757575757,6.6515,6.6545,6.6454,6.6484,157575.7576
2005-03-29 13:50:00,21.93,21.97,21.92,21.97,176802.50783699058,6.6484,6.6605,6.6454,6.6605,176802.5078
2005-03-29 14:00:00,21.97,21.97,21.92,21.94,283594.566353187,6.6605,6.6605,6.6454,6.6515,283594.5664
2005-03-29 14:10:00,21.93,21.96,21.91,21.92,206896.5517241379,6.6484,6.6575,6.6424,6.6454,206896.5517
2005-03-29 14:20:00,21.92,21.96,21.92,21.95,185370.95088819225,6.6454,6.6575,6.6454,6.6545,185370.9509
2005-03-29 14:30:00,21.96,21.97,21.92,21.93,301149.4252873563,6.6575,6.6605,6.6454,6.6484,301149.4253
2005-03-29 14:40:00,21.93,21.95,21.88,21.94,460188.08777429466,6.6484,6.6545,6.6333,6.6515,460188.0878
2005-03-29 14:50:00,21.94,21.96,21.94,21.96,164054.33646812956,6.6515,6.6575,6.6515,6.6575,164054.3365
2005-03-29 15:00:00,21.96,21.96,21.86,21.87,473981.19122257055,6.6575,6.6575,6.6272,6.6302,473981.1912
2005-03-29 15:10:00,21.87,21.88,21.82,21.84,319122.25705329154,6.6302,6.6333,6.6151,6.6211,319122.2571
2005-03-29 15:20:00,21.84,21.88,21.83,21.88,206896.5517241379,6.6211,6.6333,6.6181,6.6333,206896.5517
2005-03-29 15:30:00,21.88,21.91,21.85,21.85,286520.3761755486,6.6333,6.6424,6.6242,6.6242,286520.3762
2005-03-29 15:40:00,21.85,21.9,21.85,21.89,363845.3500522466,6.6242,6.6393,6.6242,6.6363,363845.3501
2005-03-29 15:50:00,21.88,21.91,21.85,21.89,545663.5318704284,6.6333,6.6424,6.6242,6.6363,545663.5319
2005-03-30 09:30:00,22.08,22.1,22.03,22.04,441379.3103448276,6.6939,6.7,6.6787,6.6818,441379.3103
2005-03-30 09:40:00,22.04,22.1,22.04,22.08,236363.63636363635,6.6818,6.7,6.6818,6.6939,236363.6364
2005-03-30 09:50:00,22.08,22.13,22.06,22.12,202089.86415882967,6.6939,6.7091,6.6878,6.706,202089.8642
2005-03-30 10:00:00,22.12,22.13,22.08,22.12,304284.2215256008,6.706,6.7091,6.6939,6.706,304284.2215
2005-03-30 10:10:00,22.12,22.13,22.06,22.11,190595.61128526644,6.706,6.7091,6.6878,6.703,190595.6113
2005-03-30 10:20:00,22.11,22.13,22.07,22.08,146708.46394984325,6.703,6.7091,6.6909,6.6939,146708.4639
2005-03-30 10:30:00,22.08,22.2,22.08,22.2,263113.8975966562,6.6939,6.7303,6.6939,6.7303,263113.8976
2005-03-30 10:40:00,22.19,22.25,22.18,22.25,403970.7419017764,6.7272,6.7454,6.7242,6.7454,403970.7419
2005-03-30 10:50:00,22.25,22.29,22.2,22.28,366353.1870428422,6.7454,6.7576,6.7303,6.7545,366353.187
2005-03-30 11:00:00,22.29,22.29,22.25,22.26,183281.08672936252,6.7576,6.7576,6.7454,6.7485,183281.0867
2005-03-30 11:10:00,22.26,22.28,22.25,22.28,191222.57053291536,6.7485,6.7545,6.7454,6.7545,191222.5705
2005-03-30 11:20:00,22.28,22.33,22.27,22.32,255381.4002089864,6.7545,6.7697,6.7515,6.7667,255381.4002
2005-03-30 11:30:00,22.32,22.36,22.31,22.33,182445.1410658307,6.7667,6.7788,6.7636,6.7697,182445.1411
2005-03-30 11:40:00,22.34,22.37,22.32,22.37,197701.1494252873,6.7727,6.7818,6.7667,6.7818,197701.1494
2005-03-30 11:50:00,22.37,22.37,22.36,22.37,183072.1003134796,6.7818,6.7818,6.7788,6.7818,183072.1003
2005-03-30 12:00:00,22.36,22.37,22.33,22.33,171577.8474399164,6.7788,6.7818,6.7697,6.7697,171577.8474
2005-03-30 12:10:00,22.33,22.33,22.26,22.28,352978.0564263323,6.7697,6.7697,6.7485,6.7545,352978.0564
2005-03-30 12:20:00,22.28,22.31,22.28,22.3,227586.2068965517,6.7545,6.7636,6.7545,6.7606,227586.2069
2005-03-30 12:30:00,22.3,22.33,22.3,22.3,188505.7471264368,6.7606,6.7697,6.7606,6.7606,188505.7471
2005-03-30 12:40:00,22.3,22.33,22.29,22.33,148798.32810867293,6.7606,6.7697,6.7576,6.7697,148798.3281
2005-03-30 12:50:00,22.33,22.34,22.32,22.34,178056.4263322884,6.7697,6.7727,6.7667,6.7727,178056.4263
2005-03-30 13:00:00,22.33,22.34,22.32,22.33,144827.58620689655,6.7697,6.7727,6.7667,6.7697,144827.5862
2005-03-30 13:10:00,22.33,22.36,22.33,22.36,98850.57471264368,6.7697,6.7788,6.7697,6.7788,98850.5747
2005-03-30 13:20:00,22.36,22.37,22.35,22.35,284221.5256008359,6.7788,6.7818,6.7758,6.7758,284221.5256
2005-03-30 13:30:00,22.35,22.37,22.34,22.35,194566.35318704284,6.7758,6.7818,6.7727,6.7758,194566.3532
2005-03-30 13:40:00,22.35,22.35,22.31,22.32,128526.64576802508,6.7758,6.7758,6.7636,6.7667,128526.6458
2005-03-30 13:50:00,22.32,22.37,22.31,22.36,110553.81400208986,6.7667,6.7818,6.7636,6.7788,110553.814
2005-03-30 14:00:00,22.35,22.38,22.34,22.37,179310.3448275862,6.7758,6.7848,6.7727,6.7818,179310.3448
2005-03-30 14:10:00,22.37,22.38,22.37,22.37,198955.0679205852,6.7818,6.7848,6.7818,6.7818,198955.0679
2005-03-30 14:20:00,22.37,22.37,22.28,22.28,661650.9926854754,6.7818,6.7818,6.7545,6.7545,661650.9927
2005-03-30 14:30:00,22.27,22.31,22.27,22.29,403552.76907001046,6.7515,6.7636,6.7515,6.7576,403552.7691
2005-03-30 14:40:00,22.29,22.3,22.25,22.27,268547.54440961336,6.7576,6.7606,6.7454,6.7515,268547.5444
2005-03-30 14:50:00,22.27,22.32,22.27,22.31,255799.3730407524,6.7515,6.7667,6.7515,6.7636,255799.373
2005-03-30 15:00:00,22.3,22.32,22.3,22.31,211912.22570532915,6.7606,6.7667,6.7606,6.7636,211912.2257
2005-03-30 15:10:00,22.31,22.32,22.29,22.32,145454.54545454544,6.7636,6.7667,6.7576,6.7667,145454.5455
2005-03-30 15:20:00,22.32,22.32,22.3,22.3,178683.3855799373,6.7667,6.7667,6.7606,6.7606,178683.3856
2005-03-30 15:30:00,22.31,22.32,22.29,22.31,183908.0459770115,6.7636,6.7667,6.7576,6.7636,183908.046
2005-03-30 15:40:00,22.31,22.36,22.31,22.36,578056.4263322884,6.7636,6.7788,6.7636,6.7788,578056.4263
2005-03-30 15:50:00,22.35,22.38,22.35,22.37,602507.8369905956,6.7758,6.7848,6.7758,6.7818,602507.837
2005-03-31 09:30:00,22.37,22.4,22.32,22.39,483176.5935214211,6.7818,6.7909,6.7667,6.7879,483176.5935
2005-03-31 09:40:00,22.39,22.47,22.39,22.46,283803.55276907,6.7879,6.8121,6.7879,6.8091,283803.5528
2005-03-31 09:50:00,22.47,22.48,22.43,22.44,244514.1065830721,6.8121,6.8152,6.8,6.803,244514.1066
2005-03-31 10:00:00,22.45,22.47,22.42,22.45,208986.4158829676,6.8061,6.8121,6.797,6.8061,208986.4159
2005-03-31 10:10:00,22.45,22.46,22.37,22.45,229049.1118077325,6.8061,6.8091,6.7818,6.8061,229049.1118
2005-03-31 10:20:00,22.45,22.45,22.37,22.45,222779.51933124347,6.8061,6.8061,6.7818,6.8061,222779.5193
2005-03-31 10:30:00,22.45,22.45,22.44,22.44,74608.15047021944,6.8061,6.8061,6.803,6.803,74608.1505
2005-03-31 10:40:00,22.44,22.49,22.44,22.47,179519.33124346918,6.803,6.8182,6.803,6.8121,179519.3312
2005-03-31 10:50:00,22.47,22.48,22.43,22.44,195611.28526645768,6.8121,6.8152,6.8,6.803,195611.2853
2005-03-31 11:00:00,22.43,22.45,22.43,22.43,317659.3521421108,6.8,6.8061,6.8,6.8,317659.3521
2005-03-31 11:10:00,22.44,22.47,22.43,22.47,127899.68652037616,6.803,6.8121,6.8,6.8121,127899.6865
2005-03-31 11:20:00,22.47,22.48,22.44,22.46,90282.131661442,6.8121,6.8152,6.803,6.8091,90282.1317
2005-03-31 11:30:00,22.46,22.48,22.45,22.46,126854.75444096132,6.8091,6.8152,6.8061,6.8091,126854.7544
2005-03-31 11:40:00,22.45,22.46,22.41,22.41,108045.97701149424,6.8061,6.8091,6.7939,6.7939,108045.977
2005-03-31 11:50:00,22.42,22.44,22.4,22.44,140856.84430512018,6.797,6.803,6.7909,6.803,140856.8443
2005-03-31 12:00:00,22.43,22.44,22.42,22.43,73772.20480668756,6.8,6.803,6.797,6.8,73772.2048
2005-03-31 12:10:00,22.42,22.43,22.38,22.38,207523.51097178683,6.797,6.8,6.7848,6.7848,207523.511
2005-03-31 12:20:00,22.38,22.4,22.38,22.39,158202.71682340646,6.7848,6.7909,6.7848,6.7879,158202.7168
2005-03-31 12:30:00,22.38,22.39,22.37,22.37,287774.2946708464,6.7848,6.7879,6.7818,6.7818,287774.2947
2005-03-31 12:40:00,22.37,22.37,22.33,22.36,93207.94148380354,6.7818,6.7818,6.7697,6.7788,93207.9415
2005-03-31 12:50:00,22.36,22.4,22.36,22.4,369278.9968652037,6.7788,6.7909,6.7788,6.7909,369278.9969
2005-03-31 13:00:00,22.39,22.41,22.38,22.38,111389.75966562174,6.7879,6.7939,6.7848,6.7848,111389.7597
2005-03-31 13:10:00,22.38,22.43,22.37,22.41,125809.8223615465,6.7848,6.8,6.7818,6.7939,125809.8224
2005-03-31 13:20:00,22.4,22.4,22.38,22.4,76489.02821316614,6.7909,6.7909,6.7848,6.7909,76489.0282
2005-03-31 13:30:00,22.4,22.41,22.37,22.39,159456.63531870427,6.7909,6.7939,6.7818,6.7879,159456.6353
2005-03-31 13:40:00,22.39,22.41,22.37,22.39,127899.68652037616,6.7879,6.7939,6.7818,6.7879,127899.6865
2005-03-31 13:50:00,22.39,22.4,22.38,22.38,99059.56112852664,6.7879,6.7909,6.7848,6.7848,99059.5611
2005-03-31 14:00:00,22.38,22.39,22.37,22.37,96969.69696969696,6.7848,6.7879,6.7818,6.7818,96969.697
2005-03-31 14:10:00,22.38,22.43,22.37,22.39,119749.21630094045,6.7848,6.8,6.7818,6.7879,119749.2163
2005-03-31 14:20:00,22.39,22.4,22.38,22.39,87356.32183908045,6.7879,6.7909,6.7848,6.7879,87356.3218
2005-03-31 14:30:00,22.39,22.42,22.38,22.39,127481.71368861024,6.7879,6.797,6.7848,6.7879,127481.7137
2005-03-31 14:40:00,22.38,22.44,22.38,22.42,179310.3448275862,6.7848,6.803,6.7848,6.797,179310.3448
2005-03-31 14:50:00,22.41,22.42,22.37,22.37,222570.5329153605,6.7939,6.797,6.7818,6.7818,222570.5329
2005-03-31 15:00:00,22.37,22.37,22.36,22.37,253500.5224660397,6.7818,6.7818,6.7788,6.7818,253500.5225
2005-03-31 15:10:00,22.37,22.37,22.35,22.35,300104.4932079415,6.7818,6.7818,6.7758,6.7758,300104.4932
2005-03-31 15:20:00,22.36,22.38,22.33,22.33,242633.22884012532,6.7788,6.7848,6.7697,6.7697,242633.2288
2005-03-31 15:30:00,22.33,22.33,22.29,22.3,263740.8568443051,6.7697,6.7697,6.7576,6.7606,263740.8568
2005-03-31 15:40:00,22.29,22.33,22.28,22.3,350052.2466039707,6.7576,6.7697,6.7545,6.7606,350052.2466
2005-03-31 15:50:00,22.3,22.32,22.27,22.3,453918.4952978056,6.7606,6.7667,6.7515,6.7606,453918.4953
2005-04-01 09:30:00,22.41,22.41,22.34,22.38,489028.2131661442,6.7939,6.7939,6.7727,6.7848,489028.2132
2005-04-01 09:40:00,22.38,22.41,22.36,22.4,195611.28526645768,6.7848,6.7939,6.7788,6.7909,195611.2853
2005-04-01 09:50:00,22.4,22.47,22.39,22.46,305956.11285266455,6.7909,6.8121,6.7879,6.8091,305956.1129
2005-04-01 10:00:00,22.47,22.48,22.39,22.41,245350.052246604,6.8121,6.8152,6.7879,6.7939,245350.0522
2005-04-01 10:10:00,22.41,22.45,22.4,22.43,182027.1682340648,6.7939,6.8061,6.7909,6.8,182027.1682
2005-04-01 10:20:00,22.43,22.47,22.4,22.41,173667.71159874607,6.8,6.8121,6.7909,6.7939,173667.7116
2005-04-01 10:30:00,22.41,22.43,22.4,22.42,161964.4723092999,6.7939,6.8,6.7909,6.797,161964.4723
2005-04-01 10:40:00,22.43,22.44,22.41,22.42,93625.91431556948,6.8,6.803,6.7939,6.797,93625.9143
2005-04-01 10:50:00,22.42,22.43,22.28,22.29,270428.4221525601,6.797,6.8,6.7545,6.7576,270428.4222
2005-04-01 11:00:00,22.31,22.35,22.26,22.35,109508.88192267502,6.7636,6.7758,6.7485,6.7758,109508.8819
2005-04-01 11:10:00,22.35,22.38,22.35,22.37,178683.3855799373,6.7758,6.7848,6.7758,6.7818,178683.3856
2005-04-01 11:20:00,22.36,22.37,22.34,22.35,112434.69174503656,6.7788,6.7818,6.7727,6.7758,112434.6917
2005-04-01 11:30:00,22.36,22.39,22.34,22.34,57680.250783699055,6.7788,6.7879,6.7727,6.7727,57680.2508
2005-04-01 11:40:00,22.33,22.33,22.28,22.3,128944.618599791,6.7697,6.7697,6.7545,6.7606,128944.6186
2005-04-01 11:50:00,22.3,22.33,22.28,22.32,100104.49320794149,6.7606,6.7697,6.7545,6.7667,100104.4932
2005-04-01 12:00:00,22.32,22.33,22.26,22.27,90491.11807732497,6.7667,6.7697,6.7485,6.7515,90491.1181
2005-04-01 12:10:00,22.27,22.28,22.2,22.21,150261.2330198537,6.7515,6.7545,6.7303,6.7333,150261.233
2005-04-01 12:20:00,22.21,22.26,22.19,22.19,86938.34900731452,6.7333,6.7485,6.7272,6.7272,86938.349
2005-04-01 12:30:00,22.19,22.19,22.12,22.19,120794.14838035528,6.7272,6.7272,6.706,6.7272,120794.1484
2005-04-01 12:40:00,22.18,22.23,22.18,22.22,162173.45872518286,6.7242,6.7394,6.7242,6.7363,162173.4587
2005-04-01 12:50:00,22.22,22.22,22.13,22.13,205015.6739811912,6.7363,6.7363,6.7091,6.7091,205015.674
2005-04-01 13:00:00,22.13,22.18,22.09,22.18,186415.8829676071,6.7091,6.7242,6.6969,6.7242,186415.883
2005-04-01 13:10:00,22.18,22.21,22.18,22.2,57471.26436781609,6.7242,6.7333,6.7242,6.7303,57471.2644
2005-04-01 13:20:00,22.2,22.22,22.14,22.21,112225.7053291536,6.7303,6.7363,6.7121,6.7333,112225.7053
2005-04-01 13:30:00,22.21,22.21,22.1,22.12,151515.15151515152,6.7333,6.7333,6.7,6.706,151515.1515
2005-04-01 13:40:00,22.12,22.17,22.12,22.12,73981.19122257053,6.706,6.7212,6.706,6.706,73981.1912
2005-04-01 13:50:00,22.12,22.17,22.08,22.1,125391.84952978056,6.706,6.7212,6.6939,6.7,125391.8495
2005-04-01 14:00:00,22.1,22.15,22.1,22.12,98641.5882967607,6.7,6.7151,6.7,6.706,98641.5883
2005-04-01 14:10:00,22.12,22.16,22.11,22.15,81713.68861024034,6.706,6.7181,6.703,6.7151,81713.6886
2005-04-01 14:20:00,22.15,22.17,22.13,22.13,132288.40125391848,6.7151,6.7212,6.7091,6.7091,132288.4013
2005-04-01 14:30:00,22.14,22.18,22.13,22.16,126645.76802507836,6.7121,6.7242,6.7091,6.7181,126645.768
2005-04-01 14:40:00,22.16,22.16,22.11,22.11,163845.3500522466,6.7181,6.7181,6.703,6.703,163845.3501
2005-04-01 14:50:00,22.12,22.14,22.1,22.11,159038.66248693835,6.706,6.7121,6.7,6.703,159038.6625
2005-04-01 15:00:00,22.11,22.13,22.1,22.13,136886.10240334377,6.703,6.7091,6.7,6.7091,136886.1024
2005-04-01 15:10:00,22.13,22.18,22.13,22.15,123719.95820271682,6.7091,6.7242,6.7091,6.7151,123719.9582
2005-04-01 15:20:00,22.15,22.15,22.08,22.09,175757.57575757577,6.7151,6.7151,6.6939,6.6969,175757.5758
2005-04-01 15:30:00,22.09,22.11,22.07,22.09,252664.57680250783,6.6969,6.703,6.6909,6.6969,252664.5768
2005-04-01 15:40:00,22.09,22.16,22.08,22.11,557993.7304075235,6.6969,6.7181,6.6939,6.703,557993.7304
2005-04-01 15:50:00,22.11,22.15,22.11,22.11,324346.9174503657,6.703,6.7151,6.703,6.703,324346.9175
2005-04-04 09:30:00,22.18,22.21,22.11,22.11,465621.7345872518,6.7242,6.7333,6.703,6.703,465621.7346
2005-04-04 09:40:00,22.11,22.18,22.11,22.17,192267.5026123302,6.703,6.7242,6.703,6.7212,192267.5026
2005-04-04 09:50:00,22.16,22.19,22.14,22.14,267711.5987460815,6.7181,6.7272,6.7121,6.7121,267711.5987
2005-04-04 10:00:00,22.14,22.16,22.14,22.15,361128.526645768,6.7121,6.7181,6.7121,6.7151,361128.5266
2005-04-04 10:10:00,22.15,22.15,22.12,22.13,226332.2884012539,6.7151,6.7151,6.706,6.7091,226332.2884
2005-04-04 10:20:00,22.12,22.14,22.08,22.13,176593.5214211076,6.706,6.7121,6.6939,6.7091,176593.5214
2005-04-04 10:30:00,22.13,22.15,22.12,22.13,313061.65099268546,6.7091,6.7151,6.706,6.7091,313061.651
2005-04-04 10:40:00,22.13,22.13,22.12,22.13,82131.66144200627,6.7091,6.7091,6.706,6.7091,82131.6614
2005-04-04 10:50:00,22.13,22.14,22.11,22.14,215882.9676071056,6.7091,6.7121,6.703,6.7121,215882.9676
2005-04-04 11:00:00,22.13,22.15,22.11,22.12,209613.3751306165,6.7091,6.7151,6.703,6.706,209613.3751
2005-04-04 11:10:00,22.12,22.12,22.08,22.09,121212.1212121212,6.706,6.706,6.6939,6.6969,121212.1212
2005-04-04 11:20:00,22.09,22.11,22.08,22.1,407314.5245559039,6.6969,6.703,6.6939,6.7,407314.5246
2005-04-04 11:30:00,22.09,22.11,22.07,22.09,234273.77220480668,6.6969,6.703,6.6909,6.6969,234273.7722
2005-04-04 11:40:00,22.08,22.09,22.08,22.08,149843.26018808776,6.6939,6.6969,6.6939,6.6939,149843.2602
2005-04-04 11:50:00,22.08,22.09,22.06,22.06,83176.5935214211,6.6939,6.6969,6.6878,6.6878,83176.5935
2005-04-04 12:00:00,22.07,22.07,22.06,22.07,185161.9644723093,6.6909,6.6909,6.6878,6.6909,185161.9645
2005-04-04 12:10:00,22.07,22.08,22.03,22.04,89237.19958202717,6.6909,6.6939,6.6787,6.6818,89237.1996
2005-04-04 12:20:00,22.04,22.05,22.02,22.03,62277.95193312434,6.6818,6.6848,6.6757,6.6787,62277.9519
2005-04-04 12:30:00,22.03,22.06,22.03,22.05,89655.1724137931,6.6787,6.6878,6.6787,6.6848,89655.1724
2005-04-04 12:40:00,22.05,22.05,22.03,22.05,199373.04075235108,6.6848,6.6848,6.6787,6.6848,199373.0408
2005-04-04 12:50:00,22.05,22.06,22.04,22.05,116405.43364681296,6.6848,6.6878,6.6818,6.6848,116405.4336
2005-04-04 13:00:00,22.05,22.05,22.03,22.03,224869.3834900732,6.6848,6.6848,6.6787,6.6787,224869.3835
2005-04-04 13:10:00,22.03,22.04,22.0,22.01,190595.61128526644,6.6787,6.6818,6.6696,6.6727,190595.6113
2005-04-04 13:20:00,22.01,22.02,22.01,22.02,140229.88505747126,6.6727,6.6757,6.6727,6.6757,140229.8851
2005-04-04 13:30:00,22.02,22.04,22.01,22.03,158202.71682340646,6.6757,6.6818,6.6727,6.6787,158202.7168
2005-04-04 13:40:00,22.03,22.06,22.02,22.05,90491.11807732497,6.6787,6.6878,6.6757,6.6848,90491.1181
2005-04-04 13:50:00,22.05,22.12,22.04,22.12,81504.70219435736,6.6848,6.706,6.6818,6.706,81504.7022
2005-04-04 14:00:00,22.12,22.14,22.1,22.11,243051.2016718913,6.706,6.7121,6.7,6.703,243051.2017
2005-04-04 14:10:00,22.11,22.13,22.06,22.08,94461.85997910135,6.703,6.7091,6.6878,6.6939,94461.86
2005-04-04 14:20:00,22.08,22.12,22.07,22.1,119958.2027168234,6.6939,6.706,6.6909,6.7,119958.2027
2005-04-04 14:30:00,22.11,22.11,22.09,22.11,156948.79832810868,6.703,6.703,6.6969,6.703,156948.7983
2005-04-04 14:40:00,22.11,22.15,22.1,22.14,141483.80355276907,6.703,6.7151,6.7,6.7121,141483.8036
2005-04-04 14:50:00,22.14,22.16,22.13,22.14,365726.2277951933,6.7121,6.7181,6.7091,6.7121,365726.2278
2005-04-04 15:00:00,22.14,22.16,22.12,22.13,119122.25705329153,6.7121,6.7181,6.706,6.7091,119122.2571
2005-04-04 15:10:00,22.13,22.14,22.12,22.14,231347.9623824452,6.7091,6.7121,6.706,6.7121,231347.9624
2005-04-04 15:20:00,22.13,22.14,22.13,22.13,91118.07732497388,6.7091,6.7121,6.7091,6.7091,91118.0773
2005-04-04 15:30:00,22.13,22.14,22.1,22.14,123510.97178683383,6.7091,6.7121,6.7,6.7121,123510.9718
2005-04-04 15:40:00,22.13,22.13,22.08,22.1,146290.49111807733,6.7091,6.7091,6.6939,6.7,146290.4911
2005-04-04 15:50:00,22.1,22.11,22.08,22.11,144409.6133751306,6.7,6.703,6.6939,6.703,144409.6134
2005-04-05 09:30:00,22.25,22.35,22.22,22.34,310344.8275862069,6.7454,6.7758,6.7363,6.7727,310344.8276
2005-04-05 09:40:00,22.34,22.44,22.33,22.38,301149.4252873563,6.7727,6.803,6.7697,6.7848,301149.4253
2005-04-05 09:50:00,22.38,22.47,22.38,22.46,276071.0553814002,6.7848,6.8121,6.7848,6.8091,276071.0554
2005-04-05 10:00:00,22.47,22.47,22.45,22.46,205642.63322884013,6.8121,6.8121,6.8061,6.8091,205642.6332
2005-04-05 10:10:00,22.46,22.48,22.44,22.45,144200.62695924763,6.8091,6.8152,6.803,6.8061,144200.627
2005-04-05 10:20:00,22.45,22.48,22.44,22.47,193521.421107628,6.8061,6.8152,6.803,6.8121,193521.4211
2005-04-05 10:30:00,22.47,22.5,22.41,22.44,568234.0647857889,6.8121,6.8212,6.7939,6.803,568234.0648
2005-04-05 10:40:00,22.45,22.53,22.45,22.51,351933.12434691744,6.8061,6.8303,6.8061,6.8243,351933.1243
2005-04-05 10:50:00,22.51,22.54,22.49,22.53,161337.513061651,6.8243,6.8334,6.8182,6.8303,161337.5131
2005-04-05 11:00:00,22.52,22.53,22.43,22.46,168025.07836990594,6.8273,6.8303,6.8,6.8091,168025.0784
2005-04-05 11:10:00,22.46,22.48,22.45,22.47,161337.513061651,6.8091,6.8152,6.8061,6.8121,161337.5131
2005-04-05 11:20:00,22.47,22.52,22.46,22.52,122466.039707419,6.8121,6.8273,6.8091,6.8273,122466.0397
2005-04-05 11:30:00,22.51,22.52,22.45,22.48,108881.92267502612,6.8243,6.8273,6.8061,6.8152,108881.9227
2005-04-05 11:40:00,22.49,22.49,22.46,22.48,96342.73772204808,6.8182,6.8182,6.8091,6.8152,96342.7377
2005-04-05 11:50:00,22.47,22.48,22.44,22.47,144200.62695924763,6.8121,6.8152,6.803,6.8121,144200.627
2005-04-05 12:00:00,22.48,22.49,22.47,22.47,153187.04284221525,6.8152,6.8182,6.8121,6.8121,153187.0428
2005-04-05 12:10:00,22.47,22.47,22.46,22.47,161755.48589341692,6.8121,6.8121,6.8091,6.8121,161755.4859
2005-04-05 12:20:00,22.47,22.5,22.47,22.49,123301.98537095088,6.8121,6.8212,6.8121,6.8182,123301.9854
2005-04-05 12:30:00,22.48,22.49,22.47,22.48,37617.55485893417,6.8152,6.8182,6.8121,6.8152,37617.5549
2005-04-05 12:40:00,22.49,22.52,22.48,22.51,117868.33855799372,6.8182,6.8273,6.8152,6.8243,117868.3386
2005-04-05 12:50:00,22.51,22.51,22.47,22.49,88610.24033437826,6.8243,6.8243,6.8121,6.8182,88610.2403
2005-04-05 13:00:00,22.49,22.54,22.48,22.53,112643.67816091952,6.8182,6.8334,6.8152,6.8303,112643.6782
2005-04-05 13:10:00,22.54,22.56,22.53,22.54,75026.12330198537,6.8334,6.8394,6.8303,6.8334,75026.1233
2005-04-05 13:20:00,22.54,22.54,22.51,22.52,97805.64263322884,6.8334,6.8334,6.8243,6.8273,97805.6426
2005-04-05 13:30:00,22.52,22.53,22.49,22.51,136259.14315569488,6.8273,6.8303,6.8182,6.8243,136259.1432
2005-04-05 13:40:00,22.51,22.56,22.51,22.56,176802.50783699058,6.8243,6.8394,6.8243,6.8394,176802.5078
2005-04-05 13:50:00,22.56,22.59,22.54,22.57,160919.54022988505,6.8394,6.8485,6.8334,6.8424,160919.5402
2005-04-05 14:00:00,22.57,22.59,22.54,22.57,184326.0188087774,6.8424,6.8485,6.8334,6.8424,184326.0188
2005-04-05 14:10:00,22.56,22.57,22.49,22.52,275862.0689655172,6.8394,6.8424,6.8182,6.8273,275862.069
2005-04-05 14:20:00,22.52,22.56,22.52,22.52,265621.7345872518,6.8273,6.8394,6.8273,6.8273,265621.7346
2005-04-05 14:30:00,22.52,22.55,22.52,22.53,219226.750261233,6.8273,6.8364,6.8273,6.8303,219226.7503
2005-04-05 14:40:00,22.52,22.53,22.49,22.52,159874.60815047022,6.8273,6.8303,6.8182,6.8273,159874.6082
2005-04-05 14:50:00,22.51,22.55,22.51,22.53,161337.513061651,6.8243,6.8364,6.8243,6.8303,161337.5131
2005-04-05 15:00:00,22.53,22.54,22.52,22.53,130825.49634273772,6.8303,6.8334,6.8273,6.8303,130825.4963
2005-04-05 15:10:00,22.53,22.54,22.51,22.53,173667.71159874607,6.8303,6.8334,6.8243,6.8303,173667.7116
2005-04-05 15:20:00,22.53,22.56,22.52,22.56,296969.69696969696,6.8303,6.8394,6.8273,6.8394,296969.697
2005-04-05 15:30:00,22.56,22.58,22.56,22.57,233646.8129571578,6.8394,6.8455,6.8394,6.8424,233646.813
2005-04-05 15:40:00,22.57,22.57,22.51,22.54,233646.8129571578,6.8424,6.8424,6.8243,6.8334,233646.813
2005-04-05 15:50:00,22.54,22.59,22.52,22.57,471264.3678160919,6.8334,6.8485,6.8273,6.8424,471264.3678
2005-04-06 09:30:00,22.63,22.68,22.59,22.64,476489.0282131661,6.8606,6.8758,6.8485,6.8637,476489.0282
2005-04-06 09:40:00,22.65,22.68,22.58,22.58,163427.37722048067,6.8667,6.8758,6.8455,6.8455,163427.3772
2005-04-06 09:50:00,22.58,22.65,22.57,22.63,166144.20062695924,6.8455,6.8667,6.8424,6.8606,166144.2006
2005-04-06 10:00:00,22.63,22.68,22.61,22.64,133960.29258098223,6.8606,6.8758,6.8546,6.8637,133960.2926
2005-04-06 10:10:00,22.65,22.68,22.64,22.67,231138.97596656217,6.8667,6.8758,6.8637,6.8728,231138.976
2005-04-06 10:20:00,22.67,22.7,22.66,22.7,262277.95193312434,6.8728,6.8819,6.8697,6.8819,262277.9519
2005-04-06 10:30:00,22.7,22.74,22.69,22.72,355276.9070010449,6.8819,6.894,6.8788,6.8879,355276.907
2005-04-06 10:40:00,22.72,22.8,22.72,22.78,252037.6175548589,6.8879,6.9122,6.8879,6.9061,252037.6176
2005-04-06 10:50:00,22.78,22.8,22.77,22.8,198746.0815047022,6.9061,6.9122,6.9031,6.9122,198746.0815
2005-04-06 11:00:00,22.8,22.81,22.78,22.8,240334.3782654128,6.9122,6.9152,6.9061,6.9122,240334.3783
2005-04-06 11:10:00,22.8,22.82,22.74,22.76,151306.16509926855,6.9122,6.9182,6.894,6.9,151306.1651
2005-04-06 11:20:00,22.77,22.8,22.74,22.79,101149.42528735632,6.9031,6.9122,6.894,6.9091,101149.4253
2005-04-06 11:30:00,22.79,22.81,22.77,22.81,597492.1630094043,6.9091,6.9152,6.9031,6.9152,597492.163
2005-04-06 11:40:00,22.81,22.81,22.8,22.81,124764.89028213166,6.9152,6.9152,6.9122,6.9152,124764.8903
2005-04-06 11:50:00,22.81,22.83,22.8,22.81,200208.98641588297,6.9152,6.9213,6.9122,6.9152,200208.9864
2005-04-06 12:00:00,22.81,22.84,22.81,22.84,183908.0459770115,6.9152,6.9243,6.9152,6.9243,183908.046
2005-04-06 12:10:00,22.84,22.92,22.84,22.91,457889.237199582,6.9243,6.9486,6.9243,6.9455,457889.2372
2005-04-06 12:20:00,22.91,22.91,22.86,22.88,280041.79728317657,6.9455,6.9455,6.9304,6.9364,280041.7973
2005-04-06 12:30:00,22.88,22.91,22.86,22.89,172204.80668756532,6.9364,6.9455,6.9304,6.9395,172204.8067
2005-04-06 12:40:00,22.89,22.91,22.87,22.9,236781.6091954023,6.9395,6.9455,6.9334,6.9425,236781.6092
2005-04-06 12:50:00,22.9,22.91,22.87,22.87,115151.51515151517,6.9425,6.9455,6.9334,6.9334,115151.5152
2005-04-06 13:00:00,22.87,22.89,22.86,22.88,179519.33124346918,6.9334,6.9395,6.9304,6.9364,179519.3312
2005-04-06 13:10:00,22.88,22.89,22.87,22.89,125182.8631138976,6.9364,6.9395,6.9334,6.9395,125182.8631
2005-04-06 13:20:00,22.9,22.92,22.89,22.9,232183.908045977,6.9425,6.9486,6.9395,6.9425,232183.908
2005-04-06 13:30:00,22.9,22.91,22.88,22.88,93207.94148380354,6.9425,6.9455,6.9364,6.9364,93207.9415
2005-04-06 13:40:00,22.89,22.91,22.87,22.88,156948.79832810868,6.9395,6.9455,6.9334,6.9364,156948.7983
2005-04-06 13:50:00,22.87,22.88,22.81,22.84,201462.90491118075,6.9334,6.9364,6.9152,6.9243,201462.9049
2005-04-06 14:00:00,22.84,22.84,22.81,22.81,232810.8672936259,6.9243,6.9243,6.9152,6.9152,232810.8673
2005-04-06 14:10:00,22.82,22.82,22.81,22.82,161128.52664576803,6.9182,6.9182,6.9152,6.9182,161128.5266
2005-04-06 14:20:00,22.82,22.87,22.82,22.87,116614.42006269592,6.9182,6.9334,6.9182,6.9334,116614.4201
2005-04-06 14:30:00,22.87,22.87,22.84,22.86,118286.31138975966,6.9334,6.9334,6.9243,6.9304,118286.3114
2005-04-06 14:40:00,22.85,22.87,22.82,22.83,104284.22152560083,6.9273,6.9334,6.9182,6.9213,104284.2215
2005-04-06 14:50:00,22.83,22.83,22.8,22.81,101567.39811912226,6.9213,6.9213,6.9122,6.9152,101567.3981
2005-04-06 15:00:00,22.81,22.82,22.8,22.81,198537.0950888192,6.9152,6.9182,6.9122,6.9152,198537.0951
2005-04-06 15:10:00,22.81,22.82,22.78,22.79,204179.7283176593,6.9152,6.9182,6.9061,6.9091,204179.7283
2005-04-06 15:20:00,22.79,22.8,22.75,22.77,209613.3751306165,6.9091,6.9122,6.897,6.9031,209613.3751
2005-04-06 15:30:00,22.76,22.77,22.74,22.75,296969.69696969696,6.9,6.9031,6.894,6.897,296969.697
2005-04-06 15:40:00,22.76,22.78,22.76,22.78,370323.9289446186,6.9,6.9061,6.9,6.9061,370323.9289
2005-04-06 15:50:00,22.78,22.78,22.73,22.78,482340.6478578893,6.9061,6.9061,6.891,6.9061,482340.6479
2005-04-07 09:30:00,22.78,22.82,22.75,22.8,345872.51828631136,6.9061,6.9182,6.897,6.9122,345872.5183
2005-04-07 09:40:00,22.84,22.91,22.77,22.8,292998.95506792056,6.9243,6.9455,6.9031,6.9122,292998.9551
2005-04-07 09:50:00,22.81,22.88,22.81,22.87,194148.3803552769,6.9152,6.9364,6.9152,6.9334,194148.3804
2005-04-07 10:00:00,22.88,22.93,22.83,22.91,257680.25078369904,6.9364,6.9516,6.9213,6.9455,257680.2508
2005-04-07 10:10:00,22.91,22.93,22.89,22.93,253291.53605015672,6.9455,6.9516,6.9395,6.9516,253291.5361
2005-04-07 10:20:00,22.92,22.94,22.91,22.93,240543.3646812957,6.9486,6.9546,6.9455,6.9516,240543.3647
2005-04-07 10:30:00,22.92,22.95,22.92,22.93,161964.4723092999,6.9486,6.9577,6.9486,6.9516,161964.4723
2005-04-07 10:40:00,22.93,22.96,22.93,22.94,251619.644723093,6.9516,6.9607,6.9516,6.9546,251619.6447
2005-04-07 10:50:00,22.94,22.96,22.89,22.9,152560.08359456636,6.9546,6.9607,6.9395,6.9425,152560.0836
2005-04-07 11:00:00,22.92,22.94,22.91,22.94,116196.44723093,6.9486,6.9546,6.9455,6.9546,116196.4472
2005-04-07 11:10:00,22.95,22.96,22.91,22.95,234691.74503657265,6.9577,6.9607,6.9455,6.9577,234691.745
2005-04-07 11:20:00,22.96,22.98,22.92,22.93,398955.0679205852,6.9607,6.9667,6.9486,6.9516,398955.0679
2005-04-07 11:30:00,22.94,22.95,22.92,22.92,112225.7053291536,6.9546,6.9577,6.9486,6.9486,112225.7053
2005-04-07 11:40:00,22.92,22.93,22.91,22.92,78787.87878787878,6.9486,6.9516,6.9455,6.9486,78787.8788
2005-04-07 11:50:00,22.92,22.95,22.92,22.95,68756.53082549635,6.9486,6.9577,6.9486,6.9577,68756.5308
2005-04-07 12:00:00,22.95,22.95,22.92,22.94,81295.71577847439,6.9577,6.9577,6.9486,6.9546,81295.7158
2005-04-07 12:10:00,22.94,22.94,22.88,22.89,77951.93312434692,6.9546,6.9546,6.9364,6.9395,77951.9331
2005-04-07 12:20:00,22.89,22.92,22.85,22.92,87147.3354231975,6.9395,6.9486,6.9273,6.9486,87147.3354
2005-04-07 12:30:00,22.92,22.98,22.92,22.98,136677.1159874608,6.9486,6.9667,6.9486,6.9667,136677.116
2005-04-07 12:40:00,22.97,23.01,22.96,22.99,162591.43155694878,6.9637,6.9758,6.9607,6.9698,162591.4316
2005-04-07 12:50:00,22.99,23.01,22.98,22.99,57889.23719958203,6.9698,6.9758,6.9667,6.9698,57889.2372
2005-04-07 13:00:00,22.98,22.98,22.94,22.97,151306.16509926855,6.9667,6.9667,6.9546,6.9637,151306.1651
2005-04-07 13:10:00,22.97,22.99,22.96,22.98,120167.18913270636,6.9637,6.9698,6.9607,6.9667,120167.1891
2005-04-07 13:20:00,22.98,22.99,22.96,22.98,78369.90595611285,6.9667,6.9698,6.9607,6.9667,78369.906
2005-04-07 13:30:00,22.98,22.99,22.94,22.94,64576.80250783699,6.9667,6.9698,6.9546,6.9546,64576.8025
2005-04-07 13:40:00,22.94,22.98,22.92,22.96,145454.54545454544,6.9546,6.9667,6.9486,6.9607,145454.5455
2005-04-07 13:50:00,22.96,22.98,22.96,22.98,64994.77533960292,6.9607,6.9667,6.9607,6.9667,64994.7753
2005-04-07 14:00:00,22.98,23.01,22.98,23.0,124973.87669801465,6.9667,6.9758,6.9667,6.9728,124973.8767
2005-04-07 14:10:00,23.0,23.03,22.99,23.03,156530.82549634273,6.9728,6.9819,6.9698,6.9819,156530.8255
2005-04-07 14:20:00,23.03,23.06,23.03,23.05,143155.6948798328,6.9819,6.991,6.9819,6.988,143155.6949
2005-04-07 14:30:00,23.05,23.13,23.04,23.1,273981.19122257055,6.988,7.0122,6.9849,7.0031,273981.1912
2005-04-07 14:40:00,23.1,23.18,23.1,23.16,330407.52351097175,7.0031,7.0274,7.0031,7.0213,330407.5235
2005-04-07 14:50:00,23.15,23.2,23.15,23.15,211494.2528735632,7.0183,7.0334,7.0183,7.0183,211494.2529
2005-04-07 15:00:00,23.15,23.2,23.13,23.15,270428.4221525601,7.0183,7.0334,7.0122,7.0183,270428.4222
2005-04-07 15:10:00,23.15,23.17,23.14,23.17,209822.36154649948,7.0183,7.0243,7.0153,7.0243,209822.3615
2005-04-07 15:20:00,23.17,23.17,23.13,23.15,286311.3897596656,7.0243,7.0243,7.0122,7.0183,286311.3898
2005-04-07 15:30:00,23.14,23.16,23.14,23.16,253291.53605015672,7.0153,7.0213,7.0153,7.0213,253291.5361
2005-04-07 15:40:00,23.16,23.16,23.09,23.11,369696.96969696967,7.0213,7.0213,7.0001,7.0062,369696.9697
2005-04-07 15:50:00,23.11,23.16,23.08,23.16,503239.289446186,7.0062,7.0213,6.9971,7.0213,503239.2894
2005-04-08 09:30:00,23.14,23.14,23.02,23.06,278369.90595611284,7.0153,7.0153,6.9789,6.991,278369.906
2005-04-08 09:40:00,23.05,23.09,23.03,23.04,231347.9623824452,6.988,7.0001,6.9819,6.9849,231347.9624
2005-04-08 09:50:00,23.03,23.13,23.03,23.13,220062.69592476488,6.9819,7.0122,6.9819,7.0122,220062.6959
2005-04-08 10:00:00,23.13,23.16,23.1,23.14,188714.7335423197,7.0122,7.0213,7.0031,7.0153,188714.7335
2005-04-08 10:10:00,23.13,23.15,23.08,23.11,210031.3479623824,7.0122,7.0183,6.9971,7.0062,210031.348
2005-04-08 10:20:00,23.11,23.11,23.06,23.07,115151.51515151517,7.0062,7.0062,6.991,6.994,115151.5152
2005-04-08 10:30:00,23.08,23.09,23.03,23.03,147126.4367816092,6.9971,7.0001,6.9819,6.9819,147126.4368
2005-04-08 10:40:00,23.03,23.06,22.99,23.0,141483.80355276907,6.9819,6.991,6.9698,6.9728,141483.8036
2005-04-08 10:50:00,23.0,23.04,22.97,22.98,227586.2068965517,6.9728,6.9849,6.9637,6.9667,227586.2069
2005-04-08 11:00:00,22.98,22.98,22.91,22.95,261859.9791013584,6.9667,6.9667,6.9455,6.9577,261859.9791
2005-04-08 11:10:00,22.95,23.0,22.95,22.96,211076.2800417973,6.9577,6.9728,6.9577,6.9607,211076.28
2005-04-08 11:20:00,22.97,22.98,22.95,22.95,85893.41692789969,6.9637,6.9667,6.9577,6.9577,85893.4169
2005-04-08 11:30:00,22.95,23.01,22.95,22.99,101776.3845350052,6.9577,6.9758,6.9577,6.9698,101776.3845
2005-04-08 11:40:00,23.02,23.02,22.92,22.92,198328.10867293624,6.9789,6.9789,6.9486,6.9486,198328.1087
2005-04-08 11:50:00,22.92,22.95,22.91,22.94,107836.99059561128,6.9486,6.9577,6.9455,6.9546,107836.9906
2005-04-08 12:00:00,22.94,22.96,22.92,22.92,80250.78369905955,6.9546,6.9607,6.9486,6.9486,80250.7837
2005-04-08 12:10:00,22.92,22.95,22.9,22.92,59770.11494252874,6.9486,6.9577,6.9425,6.9486,59770.1149
2005-04-08 12:20:00,22.92,22.99,22.91,22.98,115360.50156739813,6.9486,6.9698,6.9455,6.9667,115360.5016
2005-04-08 12:30:00,22.98,22.98,22.93,22.94,66457.6802507837,6.9667,6.9667,6.9516,6.9546,66457.6803
2005-04-08 12:40:00,22.95,22.97,22.92,22.93,108672.93625914316,6.9577,6.9637,6.9486,6.9516,108672.9363
2005-04-08 12:50:00,22.93,22.95,22.92,22.92,79832.81086729362,6.9516,6.9577,6.9486,6.9486,79832.8109
2005-04-08 13:00:00,22.93,22.98,22.92,22.94,71473.35423197492,6.9516,6.9667,6.9486,6.9546,71473.3542
2005-04-08 13:10:00,22.94,23.0,22.93,22.94,107419.01776384536,6.9546,6.9728,6.9516,6.9546,107419.0178
2005-04-08 13:20:00,22.94,22.98,22.94,22.96,79205.85161964472,6.9546,6.9667,6.9546,6.9607,79205.8516
2005-04-08 13:30:00,22.97,23.0,22.95,23.0,59143.15569487983,6.9637,6.9728,6.9577,6.9728,59143.1557
2005-04-08 13:40:00,23.0,23.01,22.98,23.01,65621.73458725182,6.9728,6.9758,6.9667,6.9758,65621.7346
2005-04-08 13:50:00,23.0,23.02,23.0,23.01,265621.7345872518,6.9728,6.9789,6.9728,6.9758,265621.7346
2005-04-08 14:00:00,23.01,23.02,23.0,23.01,253709.50888192267,6.9758,6.9789,6.9728,6.9758,253709.5089
2005-04-08 14:10:00,23.01,23.02,22.96,22.98,107419.01776384536,6.9758,6.9789,6.9607,6.9667,107419.0178
2005-04-08 14:20:00,22.97,22.98,22.95,22.95,88610.24033437826,6.9637,6.9667,6.9577,6.9577,88610.2403
2005-04-08 14:30:00,22.95,23.0,22.94,22.96,85893.41692789969,6.9577,6.9728,6.9546,6.9607,85893.4169
2005-04-08 14:40:00,22.96,22.99,22.95,22.98,78578.89237199581,6.9607,6.9698,6.9577,6.9667,78578.8924
2005-04-08 14:50:00,22.98,23.0,22.96,22.97,55590.38662486938,6.9667,6.9728,6.9607,6.9637,55590.3866
2005-04-08 15:00:00,22.97,22.98,22.94,22.96,98850.57471264368,6.9637,6.9667,6.9546,6.9607,98850.5747
2005-04-08 15:10:00,22.96,22.96,22.89,22.9,173040.75235109718,6.9607,6.9607,6.9395,6.9425,173040.7524
2005-04-08 15:20:00,22.9,22.92,22.89,22.9,123719.95820271682,6.9425,6.9486,6.9395,6.9425,123719.9582
2005-04-08 15:30:00,22.9,22.93,22.88,22.93,192894.46185997908,6.9425,6.9516,6.9364,6.9516,192894.4619
2005-04-08 15:40:00,22.93,22.96,22.93,22.94,331243.46917450364,6.9516,6.9607,6.9516,6.9546,331243.4692
2005-04-08 15:50:00,22.95,22.97,22.9,22.91,398537.0950888192,6.9577,6.9637,6.9425,6.9455,398537.0951
2005-04-11 09:30:00,22.97,22.97,22.9,22.91,180982.23615465,6.9637,6.9637,6.9425,6.9455,180982.2362
2005-04-11 09:40:00,22.91,22.94,22.9,22.94,160919.54022988505,6.9455,6.9546,6.9425,6.9546,160919.5402
2005-04-11 09:50:00,22.94,22.96,22.92,22.94,214211.0762800418,6.9546,6.9607,6.9486,6.9546,214211.0763
2005-04-11 10:00:00,22.92,22.96,22.9,22.93,306792.05851619644,6.9486,6.9607,6.9425,6.9516,306792.0585
2005-04-11 10:10:00,22.93,22.93,22.9,22.91,136886.10240334377,6.9516,6.9516,6.9425,6.9455,136886.1024
2005-04-11 10:20:00,22.9,22.92,22.88,22.92,157366.7711598746,6.9425,6.9486,6.9364,6.9486,157366.7712
2005-04-11 10:30:00,22.92,22.96,22.92,22.94,136886.10240334377,6.9486,6.9607,6.9486,6.9546,136886.1024
2005-04-11 10:40:00,22.94,22.99,22.94,22.96,243260.1880877743,6.9546,6.9698,6.9546,6.9607,243260.1881
2005-04-11 10:50:00,22.96,23.03,22.94,23.0,149216.30094043887,6.9607,6.9819,6.9546,6.9728,149216.3009
2005-04-11 11:00:00,23.0,23.01,22.96,22.99,103448.27586206896,6.9728,6.9758,6.9607,6.9698,103448.2759
2005-04-11 11:10:00,22.99,22.99,22.97,22.99,83594.56635318704,6.9698,6.9698,6.9637,6.9698,83594.5664
2005-04-11 11:20:00,22.99,22.99,22.94,22.97,118077.32497387668,6.9698,6.9698,6.9546,6.9637,118077.325
2005-04-11 11:30:00,22.97,22.98,22.94,22.98,115987.46081504702,6.9637,6.9667,6.9546,6.9667,115987.4608
2005-04-11 11:40:00,22.98,22.98,22.95,22.96,96551.72413793104,6.9667,6.9667,6.9577,6.9607,96551.7241
2005-04-11 11:50:00,22.96,22.97,22.95,22.96,82549.6342737722,6.9607,6.9637,6.9577,6.9607,82549.6343
2005-04-11 12:00:00,22.96,22.99,22.96,22.98,110553.81400208986,6.9607,6.9698,6.9607,6.9667,110553.814
2005-04-11 12:10:00,22.98,22.99,22.96,22.96,82758.62068965517,6.9667,6.9698,6.9607,6.9607,82758.6207
2005-04-11 12:20:00,22.96,23.0,22.95,22.99,270010.44932079414,6.9607,6.9728,6.9577,6.9698,270010.4493
2005-04-11 12:30:00,23.0,23.03,22.99,23.02,220480.6687565308,6.9728,6.9819,6.9698,6.9789,220480.6688
2005-04-11 12:40:00,23.03,23.04,23.0,23.01,94879.83281086729,6.9819,6.9849,6.9728,6.9758,94879.8328
2005-04-11 12:50:00,23.0,23.03,23.0,23.02,120794.14838035528,6.9728,6.9819,6.9728,6.9789,120794.1484
2005-04-11 13:00:00,23.02,23.06,22.99,22.99,198746.0815047022,6.9789,6.991,6.9698,6.9698,198746.0815
2005-04-11 13:10:00,22.99,22.99,22.93,22.98,83176.5935214211,6.9698,6.9698,6.9516,6.9667,83176.5935
2005-04-11 13:20:00,22.98,22.99,22.93,22.98,91118.07732497388,6.9667,6.9698,6.9516,6.9667,91118.0773
2005-04-11 13:30:00,22.98,22.98,22.95,22.95,64994.77533960292,6.9667,6.9667,6.9577,6.9577,64994.7753
2005-04-11 13:40:00,22.95,22.95,22.92,22.92,116823.4064785789,6.9577,6.9577,6.9486,6.9486,116823.4065
2005-04-11 13:50:00,22.92,22.93,22.9,22.92,129571.57784743993,6.9486,6.9516,6.9425,6.9486,129571.5778
2005-04-11 14:00:00,22.92,22.94,22.92,22.93,92789.9686520376,6.9486,6.9546,6.9486,6.9516,92789.9687
2005-04-11 14:10:00,22.93,22.94,22.92,22.93,99268.5475444096,6.9516,6.9546,6.9486,6.9516,99268.5475
2005-04-11 14:20:00,22.93,22.95,22.93,22.93,268129.5715778474,6.9516,6.9577,6.9516,6.9516,268129.5716
2005-04-11 14:30:00,22.93,22.95,22.92,22.93,111389.75966562174,6.9516,6.9577,6.9486,6.9516,111389.7597
2005-04-11 14:40:00,22.92,22.95,22.92,22.95,151097.17868338557,6.9486,6.9577,6.9486,6.9577,151097.1787
2005-04-11 14:50:00,22.95,22.95,22.92,22.92,88610.24033437826,6.9577,6.9577,6.9486,6.9486,88610.2403
2005-04-11 15:00:00,22.91,22.91,22.88,22.88,235736.67711598743,6.9455,6.9455,6.9364,6.9364,235736.6771
2005-04-11 15:10:00,22.88,22.92,22.86,22.92,173458.7251828631,6.9364,6.9486,6.9304,6.9486,173458.7252
2005-04-11 15:20:00,22.91,22.93,22.88,22.88,153396.02925809822,6.9455,6.9516,6.9364,6.9364,153396.0293
2005-04-11 15:30:00,22.88,22.89,22.87,22.87,121212.1212121212,6.9364,6.9395,6.9334,6.9334,121212.1212
2005-04-11 15:40:00,22.88,22.93,22.85,22.86,322675.026123302,6.9364,6.9516,6.9273,6.9304,322675.0261
2005-04-11 15:50:00,22.86,22.88,22.84,22.84,404388.7147335423,6.9304,6.9364,6.9243,6.9243,404388.7147
2005-04-12 09:30:00,22.82,22.82,22.59,22.63,596238.2445141065,6.9182,6.9182,6.8485,6.8606,596238.2445
2005-04-12 09:40:00,22.63,22.63,22.51,22.61,361546.499477534,6.8606,6.8606,6.8243,6.8546,361546.4995
2005-04-12 09:50:00,22.61,22.62,22.54,22.57,110971.7868338558,6.8546,6.8576,6.8334,6.8424,110971.7868
2005-04-12 10:00:00,22.57,22.6,22.55,22.57,121212.1212121212,6.8424,6.8515,6.8364,6.8424,121212.1212
2005-04-12 10:10:00,22.59,22.63,22.58,22.58,265621.7345872518,6.8485,6.8606,6.8455,6.8455,265621.7346
2005-04-12 10:20:00,22.59,22.6,22.55,22.6,207732.4973876698,6.8485,6.8515,6.8364,6.8515,207732.4974
2005-04-12 10:30:00,22.61,22.62,22.56,22.57,160919.54022988505,6.8546,6.8576,6.8394,6.8424,160919.5402
2005-04-12 10:40:00,22.56,22.59,22.54,22.58,189759.66562173457,6.8394,6.8485,6.8334,6.8455,189759.6656
2005-04-12 10:50:00,22.57,22.62,22.57,22.61,141274.8171368861,6.8424,6.8576,6.8424,6.8546,141274.8171
2005-04-12 11:00:00,22.61,22.7,22.59,22.63,291536.0501567398,6.8546,6.8819,6.8485,6.8606,291536.0502
2005-04-12 11:10:00,22.62,22.64,22.61,22.63,131661.4420062696,6.8576,6.8637,6.8546,6.8606,131661.442
2005-04-12 11:20:00,22.63,22.68,22.63,22.64,157157.78474399162,6.8606,6.8758,6.8606,6.8637,157157.7847
2005-04-12 11:30:00,22.64,22.64,22.6,22.62,65830.7210031348,6.8637,6.8637,6.8515,6.8576,65830.721
2005-04-12 11:40:00,22.62,22.66,22.61,22.65,96551.72413793104,6.8576,6.8697,6.8546,6.8667,96551.7241
2005-04-12 11:50:00,22.64,22.65,22.6,22.61,42424.24242424242,6.8637,6.8667,6.8515,6.8546,42424.2424
2005-04-12 12:00:00,22.61,22.61,22.6,22.61,39916.40543364681,6.8546,6.8546,6.8515,6.8546,39916.4054
2005-04-12 12:10:00,22.6,22.62,22.59,22.62,126645.76802507836,6.8515,6.8576,6.8485,6.8576,126645.768
2005-04-12 12:20:00,22.62,22.65,22.6,22.63,88610.24033437826,6.8576,6.8667,6.8515,6.8606,88610.2403
2005-04-12 12:30:00,22.63,22.65,22.61,22.64,98641.5882967607,6.8606,6.8667,6.8546,6.8637,98641.5883
2005-04-12 12:40:00,22.64,22.66,22.63,22.66,72309.29989550679,6.8637,6.8697,6.8606,6.8697,72309.2999
2005-04-12 12:50:00,22.66,22.67,22.65,22.67,96760.710553814,6.8697,6.8728,6.8667,6.8728,96760.7106
2005-04-12 13:00:00,22.67,22.67,22.64,22.66,106792.05851619644,6.8728,6.8728,6.8637,6.8697,106792.0585
2005-04-12 13:10:00,22.66,22.67,22.63,22.64,60397.07419017764,6.8697,6.8728,6.8606,6.8637,60397.0742
2005-04-12 13:20:00,22.63,22.65,22.62,22.63,42006.269592476485,6.8606,6.8667,6.8576,6.8606,42006.2696
2005-04-12 13:30:00,22.63,22.64,22.61,22.63,76907.00104493208,6.8606,6.8637,6.8546,6.8606,76907.001
2005-04-12 13:40:00,22.64,22.65,22.6,22.65,111807.73249738768,6.8637,6.8667,6.8515,6.8667,111807.7325
2005-04-12 13:50:00,22.65,22.7,22.65,22.68,106583.07210031348,6.8667,6.8819,6.8667,6.8758,106583.0721
2005-04-12 14:00:00,22.67,22.82,22.65,22.73,353605.0156739812,6.8728,6.9182,6.8667,6.891,353605.0157
2005-04-12 14:10:00,22.73,22.92,22.73,22.91,231974.92163009403,6.891,6.9486,6.891,6.9455,231974.9216
2005-04-12 14:20:00,22.91,23.0,22.85,22.9,248693.83490073145,6.9455,6.9728,6.9273,6.9425,248693.8349
2005-04-12 14:30:00,22.9,22.97,22.9,22.92,139184.95297805642,6.9425,6.9637,6.9425,6.9486,139184.953
2005-04-12 14:40:00,22.92,22.92,22.89,22.9,287565.3082549634,6.9486,6.9486,6.9395,6.9425,287565.3083
2005-04-12 14:50:00,22.89,22.92,22.87,22.92,399791.013584117,6.9395,6.9486,6.9334,6.9486,399791.0136
2005-04-12 15:00:00,22.91,22.94,22.91,22.94,365517.2413793103,6.9455,6.9546,6.9455,6.9546,365517.2414
2005-04-12 15:10:00,22.94,22.94,22.93,22.94,147753.3960292581,6.9546,6.9546,6.9516,6.9546,147753.396
2005-04-12 15:20:00,22.94,22.95,22.87,22.94,197283.1765935214,6.9546,6.9577,6.9334,6.9546,197283.1766
2005-04-12 15:30:00,22.94,22.99,22.93,22.95,323510.97178683383,6.9546,6.9698,6.9516,6.9577,323510.9718
2005-04-12 15:40:00,22.95,22.99,22.93,22.97,253709.50888192267,6.9577,6.9698,6.9516,6.9637,253709.5089
2005-04-12 15:50:00,22.97,23.01,22.92,22.92,413793.1034482758,6.9637,6.9758,6.9486,6.9486,413793.1034
2005-04-13 09:30:00,22.73,22.84,22.7,22.82,277533.96029258094,6.9304,6.9639,6.9213,6.9578,277533.9603
2005-04-13 09:40:00,22.82,22.82,22.78,22.8,207732.4973876698,6.9578,6.9578,6.9456,6.9517,207732.4974
2005-04-13 09:50:00,22.8,22.8,22.74,22.77,189968.65203761755,6.9517,6.9517,6.9334,6.9426,189968.652
2005-04-13 10:00:00,22.77,22.79,22.76,22.77,129362.59143155694,6.9426,6.9487,6.9395,6.9426,129362.5914
2005-04-13 10:10:00,22.76,22.78,22.76,22.77,131243.46917450364,6.9395,6.9456,6.9395,6.9426,131243.4692
2005-04-13 10:20:00,22.77,22.84,22.77,22.84,149843.26018808776,6.9426,6.9639,6.9426,6.9639,149843.2602
2005-04-13 10:30:00,22.83,22.91,22.8,22.82,194148.3803552769,6.9609,6.9853,6.9517,6.9578,194148.3804
2005-04-13 10:40:00,22.83,22.83,22.81,22.81,207105.5381400209,6.9609,6.9609,6.9548,6.9548,207105.5381
2005-04-13 10:50:00,22.81,22.88,22.81,22.83,159874.60815047022,6.9548,6.9761,6.9548,6.9609,159874.6082
2005-04-13 11:00:00,22.83,22.83,22.77,22.78,155067.92058516195,6.9609,6.9609,6.9426,6.9456,155067.9206
2005-04-13 11:10:00,22.78,22.84,22.78,22.8,67711.59874608151,6.9456,6.9639,6.9456,6.9517,67711.5987
2005-04-13 11:20:00,22.81,22.81,22.77,22.78,76280.04179728318,6.9548,6.9548,6.9426,6.9456,76280.0418
2005-04-13 11:30:00,22.78,22.82,22.77,22.78,111807.73249738768,6.9456,6.9578,6.9426,6.9456,111807.7325
2005-04-13 11:40:00,22.78,22.91,22.77,22.9,138349.00731452456,6.9456,6.9853,6.9426,6.9822,138349.0073
2005-04-13 11:50:00,22.89,22.9,22.87,22.87,166771.15987460816,6.9792,6.9822,6.9731,6.9731,166771.1599
2005-04-13 12:00:00,22.87,22.92,22.87,22.92,185370.95088819225,6.9731,6.9883,6.9731,6.9883,185370.9509
2005-04-13 12:10:00,22.92,22.92,22.91,22.92,141483.80355276907,6.9883,6.9883,6.9853,6.9883,141483.8036
2005-04-13 12:20:00,22.91,22.93,22.91,22.91,165099.2685475444,6.9853,6.9914,6.9853,6.9853,165099.2685
2005-04-13 12:30:00,22.91,22.93,22.88,22.92,109926.85475444097,6.9853,6.9914,6.9761,6.9883,109926.8548
2005-04-13 12:40:00,22.93,22.97,22.93,22.97,137722.04806687564,6.9914,7.0036,6.9914,7.0036,137722.0481
2005-04-13 12:50:00,22.97,23.08,22.97,23.08,240961.33751306165,7.0036,7.0371,7.0036,7.0371,240961.3375
2005-04-13 13:00:00,23.08,23.09,23.01,23.02,149007.3145245559,7.0371,7.0402,7.0158,7.0188,149007.3145
2005-04-13 13:10:00,23.02,23.04,22.98,23.01,254127.4817136886,7.0188,7.0249,7.0066,7.0158,254127.4817
2005-04-13 13:20:00,23.02,23.03,22.94,23.0,302821.31661442004,7.0188,7.0219,6.9944,7.0127,302821.3166
2005-04-13 13:30:00,23.01,23.02,22.97,22.99,217763.84535005223,7.0158,7.0188,7.0036,7.0097,217763.8454
2005-04-13 13:40:00,23.0,23.02,22.97,22.98,176384.53500522466,7.0127,7.0188,7.0036,7.0066,176384.535
2005-04-13 13:50:00,22.98,22.98,22.88,22.94,186206.8965517241,7.0066,7.0066,6.9761,6.9944,186206.8966
2005-04-13 14:00:00,22.93,22.97,22.93,22.94,128735.63218390803,6.9914,7.0036,6.9914,6.9944,128735.6322
2005-04-13 14:10:00,22.94,22.98,22.92,22.98,269592.4764890282,6.9944,7.0066,6.9883,7.0066,269592.4765
2005-04-13 14:20:00,22.98,23.0,22.92,22.96,156530.82549634273,7.0066,7.0127,6.9883,7.0005,156530.8255
2005-04-13 14:30:00,22.96,22.98,22.91,22.97,122675.02612330198,7.0005,7.0066,6.9853,7.0036,122675.0261
2005-04-13 14:40:00,22.97,22.99,22.97,22.97,74817.1368861024,7.0036,7.0097,7.0036,7.0036,74817.1369
2005-04-13 14:50:00,22.97,22.98,22.93,22.93,209404.3887147336,7.0036,7.0066,6.9914,6.9914,209404.3887
2005-04-13 15:00:00,22.93,22.99,22.92,22.99,248066.87565308253,6.9914,7.0097,6.9883,7.0097,248066.8757
2005-04-13 15:10:00,22.99,23.0,22.97,22.97,151724.13793103446,7.0097,7.0127,7.0036,7.0036,151724.1379
2005-04-13 15:20:00,22.97,22.99,22.94,22.97,357366.7711598746,7.0036,7.0097,6.9944,7.0036,357366.7712
2005-04-13 15:30:00,22.97,22.99,22.96,22.96,298223.61546499474,7.0036,7.0097,7.0005,7.0005,298223.6155
2005-04-13 15:40:00,22.96,22.97,22.93,22.95,349007.31452455587,7.0005,7.0036,6.9914,6.9975,349007.3145
2005-04-13 15:50:00,22.94,22.97,22.93,22.97,402507.8369905956,6.9944,7.0036,6.9914,7.0036,402507.837
2005-04-14 09:30:00,22.92,22.94,22.9,22.91,456635.3187042842,6.9883,6.9944,6.9822,6.9853,456635.3187
2005-04-14 09:40:00,22.91,23.01,22.91,22.97,314106.5830721003,6.9853,7.0158,6.9853,7.0036,314106.5831
2005-04-14 09:50:00,22.98,23.0,22.96,23.0,238871.473354232,7.0066,7.0127,7.0005,7.0127,238871.4734
2005-04-14 10:00:00,23.0,23.03,22.99,22.99,298850.5747126437,7.0127,7.0219,7.0097,7.0097,298850.5747
2005-04-14 10:10:00,23.0,23.04,22.99,23.02,265203.7617554859,7.0127,7.0249,7.0097,7.0188,265203.7618
2005-04-14 10:20:00,23.02,23.04,22.99,22.99,215047.0219435737,7.0188,7.0249,7.0097,7.0097,215047.0219
2005-04-14 10:30:00,22.99,23.0,22.94,22.97,230094.04388714733,7.0097,7.0127,6.9944,7.0036,230094.0439
2005-04-14 10:40:00,22.97,22.99,22.97,22.97,209613.3751306165,7.0036,7.0097,7.0036,7.0036,209613.3751
2005-04-14 10:50:00,22.97,22.97,22.96,22.97,244514.1065830721,7.0036,7.0036,7.0005,7.0036,244514.1066
2005-04-14 11:00:00,22.97,23.02,22.97,23.02,146708.46394984325,7.0036,7.0188,7.0036,7.0188,146708.4639
2005-04-14 11:10:00,23.02,23.03,23.01,23.03,305538.14002089866,7.0188,7.0219,7.0158,7.0219,305538.14
2005-04-14 11:20:00,23.02,23.03,23.01,23.02,221316.6144200627,7.0188,7.0219,7.0158,7.0188,221316.6144
2005-04-14 11:30:00,23.02,23.07,23.02,23.05,217554.8589341693,7.0188,7.0341,7.0188,7.028,217554.8589
2005-04-14 11:40:00,23.05,23.05,23.02,23.02,152560.08359456636,7.028,7.028,7.0188,7.0188,152560.0836
2005-04-14 11:50:00,23.03,23.03,23.02,23.03,129571.57784743993,7.0219,7.0219,7.0188,7.0219,129571.5778
2005-04-14 12:00:00,23.02,23.06,23.02,23.06,78996.86520376176,7.0188,7.031,7.0188,7.031,78996.8652
2005-04-14 12:10:00,23.06,23.07,23.03,23.07,67920.58516196447,7.031,7.0341,7.0219,7.0341,67920.5852
2005-04-14 12:20:00,23.06,23.07,23.03,23.06,156530.82549634273,7.031,7.0341,7.0219,7.031,156530.8255
2005-04-14 12:30:00,23.06,23.09,23.05,23.09,141692.78996865204,7.031,7.0402,7.028,7.0402,141692.79
2005-04-14 12:40:00,23.09,23.12,23.09,23.11,146917.45036572622,7.0402,7.0493,7.0402,7.0463,146917.4504
2005-04-14 12:50:00,23.11,23.12,23.08,23.12,129780.56426332289,7.0463,7.0493,7.0371,7.0493,129780.5643
2005-04-14 13:00:00,23.11,23.14,23.11,23.14,154231.97492163008,7.0463,7.0554,7.0463,7.0554,154231.9749
2005-04-14 13:10:00,23.14,23.14,23.06,23.06,150888.1922675026,7.0554,7.0554,7.031,7.031,150888.1923
2005-04-14 13:20:00,23.07,23.07,23.05,23.07,141274.8171368861,7.0341,7.0341,7.028,7.0341,141274.8171
2005-04-14 13:30:00,23.07,23.14,23.06,23.13,242006.26959247648,7.0341,7.0554,7.031,7.0524,242006.2696
2005-04-14 13:40:00,23.13,23.13,23.11,23.13,118704.2842215256,7.0524,7.0524,7.0463,7.0524,118704.2842
2005-04-14 13:50:00,23.13,23.17,23.13,23.17,216300.94043887148,7.0524,7.0646,7.0524,7.0646,216300.9404
2005-04-14 14:00:00,23.17,23.18,23.14,23.15,223824.4514106583,7.0646,7.0676,7.0554,7.0585,223824.4514
2005-04-14 14:10:00,23.15,23.21,23.15,23.18,412539.1849529781,7.0585,7.0768,7.0585,7.0676,412539.185
2005-04-14 14:20:00,23.18,23.18,23.13,23.16,246603.97074190172,7.0676,7.0676,7.0524,7.0615,246603.9707
2005-04-14 14:30:00,23.16,23.16,23.13,23.14,159247.64890282133,7.0615,7.0615,7.0524,7.0554,159247.6489
2005-04-14 14:40:00,23.14,23.15,23.13,23.14,152560.08359456636,7.0554,7.0585,7.0524,7.0554,152560.0836
2005-04-14 14:50:00,23.15,23.15,23.13,23.13,138766.98014629047,7.0585,7.0585,7.0524,7.0524,138766.9801
2005-04-14 15:00:00,23.13,23.13,23.09,23.09,234900.7314524556,7.0524,7.0524,7.0402,7.0402,234900.7315
2005-04-14 15:10:00,23.09,23.16,23.09,23.16,243887.1473354232,7.0402,7.0615,7.0402,7.0615,243887.1473
2005-04-14 15:20:00,23.16,23.17,23.13,23.16,352978.0564263323,7.0615,7.0646,7.0524,7.0615,352978.0564
2005-04-14 15:30:00,23.15,23.16,23.13,23.14,185788.9237199582,7.0585,7.0615,7.0524,7.0554,185788.9237
2005-04-14 15:40:00,23.14,23.14,23.08,23.08,291327.0637408568,7.0554,7.0554,7.0371,7.0371,291327.0637
2005-04-14 15:50:00,23.08,23.11,23.07,23.1,539184.9529780564,7.0371,7.0463,7.0341,7.0432,539184.953
2005-04-15 09:30:00,23.11,23.2,23.11,23.2,1337304.0752351098,7.0463,7.0737,7.0463,7.0737,1337304.0752
2005-04-15 09:40:00,23.21,23.45,23.2,23.38,1213584.1170323929,7.0768,7.1499,7.0737,7.1286,1213584.117
2005-04-15 09:50:00,23.38,23.4,23.33,23.34,558620.6896551724,7.1286,7.1347,7.1133,7.1164,558620.6897
2005-04-15 10:00:00,23.34,23.37,23.28,23.36,492371.99582027167,7.1164,7.1255,7.0981,7.1225,492371.9958
2005-04-15 10:10:00,23.35,23.35,23.3,23.34,386206.8965517241,7.1194,7.1194,7.1042,7.1164,386206.8966
2005-04-15 10:20:00,23.34,23.46,23.34,23.45,723719.9582027168,7.1164,7.153,7.1164,7.1499,723719.9582
2005-04-15 10:30:00,23.45,23.61,23.45,23.52,634064.7857889237,7.1499,7.1987,7.1499,7.1713,634064.7858
2005-04-15 10:40:00,23.51,23.56,23.48,23.53,444096.13375130616,7.1682,7.1835,7.1591,7.1743,444096.1338
2005-04-15 10:50:00,23.53,23.58,23.53,23.57,451619.64472309296,7.1743,7.1896,7.1743,7.1865,451619.6447
2005-04-15 11:00:00,23.57,23.68,23.57,23.68,717868.3385579938,7.1865,7.2201,7.1865,7.2201,717868.3386
2005-04-15 11:10:00,23.68,23.69,23.66,23.68,471473.3542319749,7.2201,7.2231,7.214,7.2201,471473.3542
2005-04-15 11:20:00,23.68,23.69,23.6,23.61,384952.97805642633,7.2201,7.2231,7.1957,7.1987,384952.9781
2005-04-15 11:30:00,23.61,23.66,23.61,23.66,436781.6091954023,7.1987,7.214,7.1987,7.214,436781.6092
2005-04-15 11:40:00,23.66,23.68,23.65,23.66,230721.00313479625,7.214,7.2201,7.2109,7.214,230721.0031
2005-04-15 11:50:00,23.65,23.68,23.63,23.68,181609.19540229885,7.2109,7.2201,7.2048,7.2201,181609.1954
2005-04-15 12:00:00,23.68,23.72,23.65,23.72,280459.7701149425,7.2201,7.2323,7.2109,7.2323,280459.7701
2005-04-15 12:10:00,23.72,23.72,23.67,23.67,301985.3709508882,7.2323,7.2323,7.217,7.217,301985.371
2005-04-15 12:20:00,23.67,23.71,23.65,23.71,314315.56948798324,7.217,7.2292,7.2109,7.2292,314315.5695
2005-04-15 12:30:00,23.71,23.81,23.71,23.81,381609.1954022988,7.2292,7.2597,7.2292,7.2597,381609.1954
2005-04-15 12:40:00,23.81,23.87,23.81,23.86,479205.85161964473,7.2597,7.278,7.2597,7.2749,479205.8516
2005-04-15 12:50:00,23.86,23.86,23.8,23.81,511180.77324973873,7.2749,7.2749,7.2566,7.2597,511180.7732
2005-04-15 13:00:00,23.81,23.83,23.79,23.8,295924.7648902821,7.2597,7.2658,7.2536,7.2566,295924.7649
2005-04-15 13:10:00,23.81,23.85,23.78,23.84,270010.44932079414,7.2597,7.2719,7.2505,7.2688,270010.4493
2005-04-15 13:20:00,23.85,23.9,23.84,23.9,464367.816091954,7.2719,7.2871,7.2688,7.2871,464367.8161
2005-04-15 13:30:00,23.9,23.92,23.87,23.89,588296.7607105538,7.2871,7.2932,7.278,7.2841,588296.7607
2005-04-15 13:40:00,23.89,23.9,23.85,23.88,273354.2319749216,7.2841,7.2871,7.2719,7.281,273354.232
2005-04-15 13:50:00,23.88,23.88,23.83,23.85,206060.60606060605,7.281,7.281,7.2658,7.2719,206060.6061
2005-04-15 14:00:00,23.85,23.9,23.85,23.86,449320.79414838034,7.2719,7.2871,7.2719,7.2749,449320.7941
2005-04-15 14:10:00,23.85,23.88,23.85,23.85,276907.00104493205,7.2719,7.281,7.2719,7.2719,276907.001
2005-04-15 14:20:00,23.86,23.9,23.83,23.9,438035.5276907001,7.2749,7.2871,7.2658,7.2871,438035.5277
2005-04-15 14:30:00,23.89,23.9,23.83,23.84,629885.0574712644,7.2841,7.2871,7.2658,7.2688,629885.0575
2005-04-15 14:40:00,23.84,23.89,23.81,23.89,449947.7533960292,7.2688,7.2841,7.2597,7.2841,449947.7534
2005-04-15 14:50:00,23.89,23.91,23.83,23.87,524973.8766980146,7.2841,7.2902,7.2658,7.278,524973.8767
2005-04-15 15:00:00,23.87,23.87,23.84,23.85,288610.24033437826,7.278,7.278,7.2688,7.2719,288610.2403
2005-04-15 15:10:00,23.85,23.88,23.77,23.79,554649.947753396,7.2719,7.281,7.2475,7.2536,554649.9478
2005-04-15 15:20:00,23.79,23.82,23.78,23.81,492789.9686520376,7.2536,7.2627,7.2505,7.2597,492789.9687
2005-04-15 15:30:00,23.82,23.86,23.82,23.86,562173.4587251828,7.2627,7.2749,7.2627,7.2749,562173.4587
2005-04-15 15:40:00,23.85,23.87,23.84,23.86,835945.6635318703,7.2719,7.278,7.2688,7.2749,835945.6635
2005-04-15 15:50:00,23.87,23.88,23.83,23.86,1206687.565308255,7.278,7.281,7.2658,7.2749,1206687.5653
2005-04-18 09:30:00,23.64,23.77,23.64,23.68,995820.2716823408,7.2079,7.2475,7.2079,7.2201,995820.2717
2005-04-18 09:40:00,23.68,23.73,23.59,23.73,582236.1546499478,7.2201,7.2353,7.1926,7.2353,582236.1546
2005-04-18 09:50:00,23.73,23.78,23.69,23.69,313270.6374085684,7.2353,7.2505,7.2231,7.2231,313270.6374
2005-04-18 10:00:00,23.65,23.7,23.52,23.52,449738.7669801463,7.2109,7.2262,7.1713,7.1713,449738.767
2005-04-18 10:10:00,23.52,23.58,23.49,23.49,398746.08150470216,7.1713,7.1896,7.1621,7.1621,398746.0815
2005-04-18 10:20:00,23.49,23.5,23.45,23.5,1041170.3239289444,7.1621,7.1652,7.1499,7.1652,1041170.3239
2005-04-18 10:30:00,23.52,23.52,23.45,23.46,509299.89550679206,7.1713,7.1713,7.1499,7.153,509299.8955
2005-04-18 10:40:00,23.46,23.46,23.34,23.37,378056.4263322884,7.153,7.153,7.1164,7.1255,378056.4263
2005-04-18 10:50:00,23.37,23.38,23.32,23.37,331034.4827586207,7.1255,7.1286,7.1103,7.1255,331034.4828
2005-04-18 11:00:00,23.37,23.42,23.31,23.33,360501.5673981192,7.1255,7.1408,7.1072,7.1133,360501.5674
2005-04-18 11:10:00,23.34,23.35,23.3,23.35,328526.6457680251,7.1164,7.1194,7.1042,7.1194,328526.6458
2005-04-18 11:20:00,23.35,23.37,23.26,23.26,415464.9947753396,7.1194,7.1255,7.092,7.092,415464.9948
2005-04-18 11:30:00,23.26,23.28,23.19,23.19,427586.2068965517,7.092,7.0981,7.0707,7.0707,427586.2069
2005-04-18 11:40:00,23.19,23.23,23.16,23.23,391222.57053291536,7.0707,7.0829,7.0615,7.0829,391222.5705
2005-04-18 11:50:00,23.24,23.27,23.22,23.22,219017.76384535004,7.0859,7.095,7.0798,7.0798,219017.7638
2005-04-18 12:00:00,23.22,23.28,23.22,23.26,193103.4482758621,7.0798,7.0981,7.0798,7.092,193103.4483
2005-04-18 12:10:00,23.26,23.28,23.24,23.26,183490.07314524555,7.092,7.0981,7.0859,7.092,183490.0731
2005-04-18 12:20:00,23.26,23.28,23.23,23.24,215256.00835945664,7.092,7.0981,7.0829,7.0859,215256.0084
2005-04-18 12:30:00,23.24,23.29,23.22,23.29,229676.07105538136,7.0859,7.1011,7.0798,7.1011,229676.0711
2005-04-18 12:40:00,23.28,23.36,23.27,23.36,261442.00626959247,7.0981,7.1225,7.095,7.1225,261442.0063
2005-04-18 12:50:00,23.36,23.42,23.35,23.4,308672.9362591432,7.1225,7.1408,7.1194,7.1347,308672.9363
2005-04-18 13:00:00,23.4,23.41,23.35,23.35,212539.18495297804,7.1347,7.1377,7.1194,7.1194,212539.185
2005-04-18 13:10:00,23.34,23.37,23.33,23.34,185788.9237199582,7.1164,7.1255,7.1133,7.1164,185788.9237
2005-04-18 13:20:00,23.33,23.37,23.3,23.33,203761.7554858934,7.1133,7.1255,7.1042,7.1133,203761.7555
2005-04-18 13:30:00,23.34,23.35,23.32,23.32,128317.6593521421,7.1164,7.1194,7.1103,7.1103,128317.6594
2005-04-18 13:40:00,23.32,23.33,23.28,23.32,214211.0762800418,7.1103,7.1133,7.0981,7.1103,214211.0763
2005-04-18 13:50:00,23.31,23.34,23.31,23.34,255172.41379310345,7.1072,7.1164,7.1072,7.1164,255172.4138
2005-04-18 14:00:00,23.34,23.36,23.3,23.3,249111.80773249737,7.1164,7.1225,7.1042,7.1042,249111.8077
2005-04-18 14:10:00,23.3,23.3,23.25,23.26,319958.2027168234,7.1042,7.1042,7.0889,7.092,319958.2027
2005-04-18 14:20:00,23.27,23.28,23.21,23.21,263740.8568443051,7.095,7.0981,7.0768,7.0768,263740.8568
2005-04-18 14:30:00,23.21,23.22,23.17,23.19,292371.99582027167,7.0768,7.0798,7.0646,7.0707,292371.9958
2005-04-18 14:40:00,23.18,23.21,23.15,23.19,338349.00731452456,7.0676,7.0768,7.0585,7.0707,338349.0073
2005-04-18 14:50:00,23.2,23.23,23.19,23.22,280250.7836990596,7.0737,7.0829,7.0707,7.0798,280250.7837
2005-04-18 15:00:00,23.22,23.27,23.22,23.25,284430.5120167189,7.0798,7.095,7.0798,7.0889,284430.512
2005-04-18 15:10:00,23.25,23.28,23.22,23.28,381191.2225705329,7.0889,7.0981,7.0798,7.0981,381191.2226
2005-04-18 15:20:00,23.28,23.35,23.28,23.35,461859.9791013584,7.0981,7.1194,7.0981,7.1194,461859.9791
2005-04-18 15:30:00,23.34,23.39,23.33,23.37,418808.7774294671,7.1164,7.1316,7.1133,7.1255,418808.7774
2005-04-18 15:40:00,23.37,23.47,23.37,23.45,680250.7836990595,7.1255,7.156,7.1255,7.1499,680250.7837
2005-04-18 15:50:00,23.45,23.45,23.43,23.43,671055.3814002089,7.1499,7.1499,7.1438,7.1438,671055.3814
2005-04-19 09:30:00,23.28,23.32,23.21,23.26,709717.868338558,7.0981,7.1103,7.0768,7.092,709717.8683
2005-04-19 09:40:00,23.25,23.26,23.17,23.19,356112.8526645768,7.0889,7.092,7.0646,7.0707,356112.8527
2005-04-19 09:50:00,23.19,23.22,23.17,23.18,287565.3082549634,7.0707,7.0798,7.0646,7.0676,287565.3083
2005-04-19 10:00:00,23.19,23.2,23.14,23.2,259770.11494252871,7.0707,7.0737,7.0554,7.0737,259770.1149
2005-04-19 10:10:00,23.19,23.2,23.12,23.12,170950.8881922675,7.0707,7.0737,7.0493,7.0493,170950.8882
2005-04-19 10:20:00,23.12,23.15,23.11,23.13,280250.7836990596,7.0493,7.0585,7.0463,7.0524,280250.7837
2005-04-19 10:30:00,23.13,23.16,23.11,23.11,142946.70846394985,7.0524,7.0615,7.0463,7.0463,142946.7085
2005-04-19 10:40:00,23.11,23.11,22.99,23.01,246394.9843260188,7.0463,7.0463,7.0097,7.0158,246394.9843
2005-04-19 10:50:00,22.98,23.07,22.98,23.05,162800.41797283175,7.0066,7.0341,7.0066,7.028,162800.418
2005-04-19 11:00:00,23.05,23.06,23.03,23.04,168443.0512016719,7.028,7.031,7.0219,7.0249,168443.0512
2005-04-19 11:10:00,23.04,23.09,23.03,23.08,196029.2580982236,7.0249,7.0402,7.0219,7.0371,196029.2581
2005-04-19 11:20:00,23.09,23.1,23.06,23.08,142528.7356321839,7.0402,7.0432,7.031,7.0371,142528.7356
2005-04-19 11:30:00,23.08,23.08,22.99,23.03,177011.49425287356,7.0371,7.0371,7.0097,7.0219,177011.4943
2005-04-19 11:40:00,23.03,23.04,22.95,23.01,205433.6468129572,7.0219,7.0249,6.9975,7.0158,205433.6468
2005-04-19 11:50:00,23.02,23.07,22.97,23.06,129780.56426332289,7.0188,7.0341,7.0036,7.031,129780.5643
2005-04-19 12:00:00,23.05,23.08,22.97,23.06,91536.0501567398,7.028,7.0371,7.0036,7.031,91536.0502
2005-04-19 12:10:00,23.06,23.09,23.01,23.05,270846.39498432603,7.031,7.0402,7.0158,7.028,270846.395
2005-04-19 12:20:00,23.06,23.06,23.01,23.03,157157.78474399162,7.031,7.031,7.0158,7.0219,157157.7847
2005-04-19 12:30:00,23.03,23.06,23.0,23.03,118913.27063740855,7.0219,7.031,7.0127,7.0219,118913.2706
2005-04-19 12:40:00,23.03,23.03,22.97,22.99,161128.52664576803,7.0219,7.0219,7.0036,7.0097,161128.5266
2005-04-19 12:50:00,23.0,23.06,22.95,22.98,183281.08672936252,7.0127,7.031,6.9975,7.0066,183281.0867
2005-04-19 13:00:00,22.97,23.02,22.96,22.96,184117.03239289444,7.0036,7.0188,7.0005,7.0005,184117.0324
2005-04-19 13:10:00,22.96,22.99,22.92,22.94,251410.65830721,7.0005,7.0097,6.9883,6.9944,251410.6583
2005-04-19 13:20:00,22.94,22.96,22.87,22.92,219226.750261233,6.9944,7.0005,6.9731,6.9883,219226.7503
2005-04-19 13:30:00,22.92,22.96,22.92,22.93,166353.1870428422,6.9883,7.0005,6.9883,6.9914,166353.187
2005-04-19 13:40:00,22.94,22.95,22.92,22.93,84012.53918495297,6.9944,6.9975,6.9883,6.9914,84012.5392
2005-04-19 13:50:00,22.92,22.97,22.92,22.97,180982.23615465,6.9883,7.0036,6.9883,7.0036,180982.2362
2005-04-19 14:00:00,22.96,22.97,22.93,22.96,118286.31138975966,7.0005,7.0036,6.9914,7.0005,118286.3114
2005-04-19 14:10:00,22.96,22.97,22.93,22.96,179101.35841170323,7.0005,7.0036,6.9914,7.0005,179101.3584
2005-04-19 14:20:00,22.96,22.99,22.95,22.98,147126.4367816092,7.0005,7.0097,6.9975,7.0066,147126.4368
2005-04-19 14:30:00,22.98,23.0,22.95,22.95,262904.9111807732,7.0066,7.0127,6.9975,6.9975,262904.9112
2005-04-19 14:40:00,22.95,22.97,22.94,22.96,119122.25705329153,6.9975,7.0036,6.9944,7.0005,119122.2571
2005-04-19 14:50:00,22.96,23.05,22.94,23.03,136259.14315569488,7.0005,7.028,6.9944,7.0219,136259.1432
2005-04-19 15:00:00,23.03,23.04,22.98,22.99,237826.5412748172,7.0219,7.0249,7.0066,7.0097,237826.5413
2005-04-19 15:10:00,22.99,23.01,22.96,22.97,197074.19017763843,7.0097,7.0158,7.0005,7.0036,197074.1902
2005-04-19 15:20:00,22.97,23.02,22.94,23.01,208150.4702194357,7.0036,7.0188,6.9944,7.0158,208150.4702
2005-04-19 15:30:00,23.02,23.07,23.01,23.06,231138.97596656217,7.0188,7.0341,7.0158,7.031,231138.976
2005-04-19 15:40:00,23.06,23.1,23.04,23.08,296969.69696969696,7.031,7.0432,7.0249,7.0371,296969.697
2005-04-19 15:50:00,23.08,23.09,23.01,23.04,249529.7805642633,7.0371,7.0402,7.0158,7.0249,249529.7806
2005-04-20 09:30:00,22.87,23.04,22.78,22.79,484848.4848484848,6.9731,7.0249,6.9456,6.9487,484848.4848
2005-04-20 09:40:00,22.78,22.83,22.78,22.83,304702.1943573668,6.9456,6.9609,6.9456,6.9609,304702.1944
2005-04-20 09:50:00,22.83,22.91,22.78,22.81,311180.77324973873,6.9609,6.9853,6.9456,6.9548,311180.7732
2005-04-20 10:00:00,22.81,22.9,22.81,22.84,336468.1295715778,6.9548,6.9822,6.9548,6.9639,336468.1296
2005-04-20 10:10:00,22.85,22.9,22.82,22.88,211285.26645768023,6.967,6.9822,6.9578,6.9761,211285.2665
2005-04-20 10:20:00,22.88,22.92,22.84,22.91,163427.37722048067,6.9761,6.9883,6.9639,6.9853,163427.3772
2005-04-20 10:30:00,22.92,22.92,22.78,22.83,208986.4158829676,6.9883,6.9883,6.9456,6.9609,208986.4159
2005-04-20 10:40:00,22.81,22.82,22.7,22.7,212957.157784744,6.9548,6.9578,6.9213,6.9213,212957.1578
2005-04-20 10:50:00,22.7,22.82,22.7,22.82,299059.56112852664,6.9213,6.9578,6.9213,6.9578,299059.5611
2005-04-20 11:00:00,22.82,22.89,22.82,22.83,185370.95088819225,6.9578,6.9792,6.9578,6.9609,185370.9509
2005-04-20 11:10:00,22.82,22.87,22.77,22.8,137513.0616509927,6.9578,6.9731,6.9426,6.9517,137513.0617
2005-04-20 11:20:00,22.8,22.87,22.74,22.78,99059.56112852664,6.9517,6.9731,6.9334,6.9456,99059.5611
2005-04-20 11:30:00,22.77,22.8,22.74,22.76,124973.87669801465,6.9426,6.9517,6.9334,6.9395,124973.8767
2005-04-20 11:40:00,22.77,22.79,22.74,22.76,111807.73249738768,6.9426,6.9487,6.9334,6.9395,111807.7325
2005-04-20 11:50:00,22.76,22.78,22.74,22.75,97805.64263322884,6.9395,6.9456,6.9334,6.9365,97805.6426
2005-04-20 12:00:00,22.75,22.76,22.71,22.74,132706.37408568442,6.9365,6.9395,6.9243,6.9334,132706.3741
2005-04-20 12:10:00,22.74,22.78,22.71,22.76,83385.57993730408,6.9334,6.9456,6.9243,6.9395,83385.5799
2005-04-20 12:20:00,22.75,22.8,22.73,22.75,119122.25705329153,6.9365,6.9517,6.9304,6.9365,119122.2571
2005-04-20 12:30:00,22.75,22.8,22.71,22.71,102403.34378265412,6.9365,6.9517,6.9243,6.9243,102403.3438
2005-04-20 12:40:00,22.7,22.75,22.7,22.71,102821.31661442008,6.9213,6.9365,6.9213,6.9243,102821.3166
2005-04-20 12:50:00,22.7,22.73,22.7,22.7,201253.9184952978,6.9213,6.9304,6.9213,6.9213,201253.9185
2005-04-20 13:00:00,22.7,22.75,22.7,22.73,141901.776384535,6.9213,6.9365,6.9213,6.9304,141901.7764
2005-04-20 13:10:00,22.73,22.75,22.7,22.74,88401.25391849529,6.9304,6.9365,6.9213,6.9334,88401.2539
2005-04-20 13:20:00,22.75,22.77,22.72,22.72,76907.00104493208,6.9365,6.9426,6.9274,6.9274,76907.001
2005-04-20 13:30:00,22.72,22.75,22.7,22.75,120794.14838035528,6.9274,6.9365,6.9213,6.9365,120794.1484
2005-04-20 13:40:00,22.75,22.77,22.74,22.76,112434.69174503656,6.9365,6.9426,6.9334,6.9395,112434.6917
2005-04-20 13:50:00,22.76,22.77,22.73,22.77,94252.87356321838,6.9395,6.9426,6.9304,6.9426,94252.8736
2005-04-20 14:00:00,22.77,22.77,22.7,22.7,198537.0950888192,6.9426,6.9426,6.9213,6.9213,198537.0951
2005-04-20 14:10:00,22.71,22.74,22.71,22.74,97178.68338557992,6.9243,6.9334,6.9243,6.9334,97178.6834
2005-04-20 14:20:00,22.74,22.75,22.71,22.71,99059.56112852664,6.9334,6.9365,6.9243,6.9243,99059.5611
2005-04-20 14:30:00,22.71,22.74,22.7,22.71,125809.8223615465,6.9243,6.9334,6.9213,6.9243,125809.8224
2005-04-20 14:40:00,22.71,22.74,22.69,22.7,342319.7492163009,6.9243,6.9334,6.9182,6.9213,342319.7492
2005-04-20 14:50:00,22.69,22.73,22.68,22.73,214838.0355276907,6.9182,6.9304,6.9152,6.9304,214838.0355
2005-04-20 15:00:00,22.73,22.73,22.69,22.7,215673.98119122256,6.9304,6.9304,6.9182,6.9213,215673.9812
2005-04-20 15:10:00,22.7,22.7,22.64,22.66,287983.2810867294,6.9213,6.9213,6.903,6.9091,287983.2811
2005-04-20 15:20:00,22.66,22.7,22.6,22.7,317450.36572622776,6.9091,6.9213,6.8908,6.9213,317450.3657
2005-04-20 15:30:00,22.7,22.72,22.63,22.64,234064.7857889237,6.9213,6.9274,6.8999,6.903,234064.7858
2005-04-20 15:40:00,22.65,22.71,22.59,22.7,323301.9853709509,6.906,6.9243,6.8877,6.9213,323301.9854
2005-04-20 15:50:00,22.7,22.7,22.63,22.64,267293.6259143156,6.9213,6.9213,6.8999,6.903,267293.6259
2005-04-21 09:30:00,22.85,22.86,22.37,22.81,191640.5433646813,6.967,6.97,6.8206,6.9548,191640.5434
2005-04-21 09:40:00,22.81,22.83,22.75,22.75,121212.1212121212,6.9548,6.9609,6.9365,6.9365,121212.1212
2005-04-21 09:50:00,22.74,22.84,22.71,22.84,220271.68234064785,6.9334,6.9639,6.9243,6.9639,220271.6823
2005-04-21 10:00:00,22.85,22.85,22.75,22.76,146917.45036572622,6.967,6.967,6.9365,6.9395,146917.4504
2005-04-21 10:10:00,22.77,22.87,22.75,22.86,170114.9425287356,6.9426,6.9731,6.9365,6.97,170114.9425
2005-04-21 10:20:00,22.86,22.93,22.86,22.89,202298.85057471265,6.97,6.9914,6.97,6.9792,202298.8506
2005-04-21 10:30:00,22.9,22.92,22.85,22.87,268338.5579937304,6.9822,6.9883,6.967,6.9731,268338.558
2005-04-21 10:40:00,22.88,22.88,22.82,22.86,72518.28631138976,6.9761,6.9761,6.9578,6.97,72518.2863
2005-04-21 10:50:00,22.87,22.9,22.83,22.86,131661.4420062696,6.9731,6.9822,6.9609,6.97,131661.442
2005-04-21 11:00:00,22.87,22.87,22.77,22.79,172831.7659352142,6.9731,6.9731,6.9426,6.9487,172831.7659
2005-04-21 11:10:00,22.79,22.79,22.74,22.78,132079.41483803553,6.9487,6.9487,6.9334,6.9456,132079.4148
2005-04-21 11:20:00,22.78,22.84,22.78,22.79,113897.59665621734,6.9456,6.9639,6.9456,6.9487,113897.5967
2005-04-21 11:30:00,22.8,22.85,22.77,22.85,118286.31138975966,6.9517,6.967,6.9426,6.967,118286.3114
2005-04-21 11:40:00,22.86,22.92,22.83,22.89,295506.7920585162,6.97,6.9883,6.9609,6.9792,295506.7921
2005-04-21 11:50:00,22.89,22.9,22.85,22.87,78578.89237199581,6.9792,6.9822,6.967,6.9731,78578.8924
2005-04-21 12:00:00,22.87,22.95,22.87,22.93,165726.22779519332,6.9731,6.9975,6.9731,6.9914,165726.2278
2005-04-21 12:10:00,22.93,22.98,22.92,22.97,222779.51933124347,6.9914,7.0066,6.9883,7.0036,222779.5193
2005-04-21 12:20:00,22.98,22.99,22.96,22.96,141901.776384535,7.0066,7.0097,7.0005,7.0005,141901.7764
2005-04-21 12:30:00,22.97,23.02,22.97,22.99,146290.49111807733,7.0036,7.0188,7.0036,7.0097,146290.4911
2005-04-21 12:40:00,22.99,23.01,22.99,23.01,165099.2685475444,7.0097,7.0158,7.0097,7.0158,165099.2685
2005-04-21 12:50:00,23.01,23.01,22.97,22.97,135632.18390804596,7.0158,7.0158,7.0036,7.0036,135632.1839
2005-04-21 13:00:00,22.97,22.98,22.93,22.94,144618.59979101358,7.0036,7.0066,6.9914,6.9944,144618.5998
2005-04-21 13:10:00,22.94,22.99,22.94,22.97,131243.46917450364,6.9944,7.0097,6.9944,7.0036,131243.4692
2005-04-21 13:20:00,22.97,22.99,22.95,22.95,68965.5172413793,7.0036,7.0097,6.9975,6.9975,68965.5172
2005-04-21 13:30:00,22.95,22.99,22.95,22.99,151724.13793103446,6.9975,7.0097,6.9975,7.0097,151724.1379
2005-04-21 13:40:00,22.99,23.01,22.97,22.97,100104.49320794149,7.0097,7.0158,7.0036,7.0036,100104.4932
2005-04-21 13:50:00,22.98,22.99,22.95,22.96,86520.37617554859,7.0066,7.0097,6.9975,7.0005,86520.3762
2005-04-21 14:00:00,22.97,22.97,22.94,22.95,116823.4064785789,7.0036,7.0036,6.9944,6.9975,116823.4065
2005-04-21 14:10:00,22.95,23.06,22.95,23.02,178474.39916405434,6.9975,7.031,6.9975,7.0188,178474.3992
2005-04-21 14:20:00,23.02,23.05,23.02,23.02,111807.73249738768,7.0188,7.028,7.0188,7.0188,111807.7325
2005-04-21 14:30:00,23.02,23.02,22.98,23.0,152142.1107628004,7.0188,7.0188,7.0066,7.0127,152142.1108
2005-04-21 14:40:00,23.0,23.02,22.98,22.98,172413.79310344826,7.0127,7.0188,7.0066,7.0066,172413.7931
2005-04-21 14:50:00,22.98,23.03,22.97,23.0,154231.97492163008,7.0066,7.0219,7.0036,7.0127,154231.9749
2005-04-21 15:00:00,22.99,23.0,22.96,22.96,168443.0512016719,7.0097,7.0127,7.0005,7.0005,168443.0512
2005-04-21 15:10:00,22.97,22.99,22.95,22.97,128526.64576802508,7.0036,7.0097,6.9975,7.0036,128526.6458
2005-04-21 15:20:00,22.97,22.98,22.93,22.98,141901.776384535,7.0036,7.0066,6.9914,7.0066,141901.7764
2005-04-21 15:30:00,22.98,23.03,22.97,23.01,211285.26645768023,7.0066,7.0219,7.0036,7.0158,211285.2665
2005-04-21 15:40:00,23.01,23.02,22.93,22.94,283594.566353187,7.0158,7.0188,6.9914,6.9944,283594.5664
2005-04-21 15:50:00,22.96,23.01,22.94,22.99,379519.3312434692,7.0005,7.0158,6.9944,7.0097,379519.3312
2005-04-22 09:30:00,22.92,22.94,22.83,22.89,237199.58202716825,6.9883,6.9944,6.9609,6.9792,237199.582
2005-04-22 09:40:00,22.92,22.97,22.87,22.97,155276.90700104492,6.9883,7.0036,6.9731,7.0036,155276.907
2005-04-22 09:50:00,22.96,22.96,22.87,22.9,155903.86624869384,7.0005,7.0005,6.9731,6.9822,155903.8662
2005-04-22 10:00:00,22.9,22.94,22.87,22.92,104911.18077324974,6.9822,6.9944,6.9731,6.9883,104911.1808
2005-04-22 10:10:00,22.92,22.92,22.85,22.85,117659.35214211076,6.9883,6.9883,6.967,6.967,117659.3521
2005-04-22 10:20:00,22.85,22.87,22.81,22.83,126227.79519331244,6.967,6.9731,6.9548,6.9609,126227.7952
2005-04-22 10:30:00,22.83,22.92,22.83,22.92,107419.01776384536,6.9609,6.9883,6.9609,6.9883,107419.0178
2005-04-22 10:40:00,22.91,22.92,22.85,22.88,156112.8526645768,6.9853,6.9883,6.967,6.9761,156112.8527
2005-04-22 10:50:00,22.88,22.9,22.86,22.9,71264.36781609195,6.9761,6.9822,6.97,6.9822,71264.3678
2005-04-22 11:00:00,22.89,22.96,22.88,22.92,155067.92058516195,6.9792,7.0005,6.9761,6.9883,155067.9206
2005-04-22 11:10:00,22.91,22.95,22.89,22.93,99059.56112852664,6.9853,6.9975,6.9792,6.9914,99059.5611
2005-04-22 11:20:00,22.93,22.95,22.89,22.93,100522.46603970742,6.9914,6.9975,6.9792,6.9914,100522.466
2005-04-22 11:30:00,22.92,22.92,22.82,22.83,154022.9885057471,6.9883,6.9883,6.9578,6.9609,154022.9885
2005-04-22 11:40:00,22.82,22.85,22.81,22.84,105538.14002089865,6.9578,6.967,6.9548,6.9639,105538.14
2005-04-22 11:50:00,22.84,22.87,22.83,22.84,45350.05224660397,6.9639,6.9731,6.9609,6.9639,45350.0522
2005-04-22 12:00:00,22.84,22.84,22.78,22.79,103448.27586206896,6.9639,6.9639,6.9456,6.9487,103448.2759
2005-04-22 12:10:00,22.79,22.86,22.78,22.86,91327.06374085684,6.9487,6.97,6.9456,6.97,91327.0637
2005-04-22 12:20:00,22.85,22.91,22.85,22.89,78787.87878787878,6.967,6.9853,6.967,6.9792,78787.8788
2005-04-22 12:30:00,22.89,22.92,22.89,22.91,77533.96029258097,6.9792,6.9883,6.9792,6.9853,77533.9603
2005-04-22 12:40:00,22.91,22.93,22.9,22.91,87147.3354231975,6.9853,6.9914,6.9822,6.9853,87147.3354
2005-04-22 12:50:00,22.91,22.94,22.9,22.91,109926.85475444097,6.9853,6.9944,6.9822,6.9853,109926.8548
2005-04-22 13:00:00,22.9,22.92,22.9,22.91,67084.6394984326,6.9822,6.9883,6.9822,6.9853,67084.6395
2005-04-22 13:10:00,22.91,22.92,22.87,22.88,80459.77011494253,6.9853,6.9883,6.9731,6.9761,80459.7701
2005-04-22 13:20:00,22.88,22.94,22.88,22.92,71055.38140020898,6.9761,6.9944,6.9761,6.9883,71055.3814
2005-04-22 13:30:00,22.92,22.93,22.9,22.92,78369.90595611285,6.9883,6.9914,6.9822,6.9883,78369.906
2005-04-22 13:40:00,22.92,22.94,22.85,22.88,101776.3845350052,6.9883,6.9944,6.967,6.9761,101776.3845
2005-04-22 13:50:00,22.88,22.94,22.88,22.93,54336.46812957158,6.9761,6.9944,6.9761,6.9914,54336.4681
2005-04-22 14:00:00,22.92,22.93,22.89,22.9,70010.44932079414,6.9883,6.9914,6.9792,6.9822,70010.4493
2005-04-22 14:10:00,22.9,22.9,22.85,22.86,64576.80250783699,6.9822,6.9822,6.967,6.97,64576.8025
2005-04-22 14:20:00,22.86,22.86,22.8,22.86,136468.12957157785,6.97,6.97,6.9517,6.97,136468.1296
2005-04-22 14:30:00,22.85,22.89,22.81,22.82,127063.7408568443,6.967,6.9792,6.9548,6.9578,127063.7409
2005-04-22 14:40:00,22.82,22.85,22.76,22.78,231556.9487983281,6.9578,6.967,6.9395,6.9456,231556.9488
2005-04-22 14:50:00,22.77,22.83,22.77,22.8,116823.4064785789,6.9426,6.9609,6.9426,6.9517,116823.4065
2005-04-22 15:00:00,22.79,22.83,22.75,22.77,172204.80668756532,6.9487,6.9609,6.9365,6.9426,172204.8067
2005-04-22 15:10:00,22.76,22.76,22.69,22.7,403343.78265412746,6.9395,6.9395,6.9182,6.9213,403343.7827
2005-04-22 15:20:00,22.7,22.72,22.61,22.61,247439.91640543364,6.9213,6.9274,6.8938,6.8938,247439.9164
2005-04-22 15:30:00,22.61,22.73,22.59,22.71,295715.7784743992,6.8938,6.9304,6.8877,6.9243,295715.7785
2005-04-22 15:40:00,22.71,22.75,22.62,22.68,357993.7304075235,6.9243,6.9365,6.8969,6.9152,357993.7304
2005-04-22 15:50:00,22.68,22.8,22.67,22.8,481922.6750261233,6.9152,6.9517,6.9121,6.9517,481922.675
2005-04-25 09:30:00,22.75,22.78,22.75,22.78,11912.225705329152,6.9365,6.9456,6.9365,6.9456,11912.2257
2005-04-25 09:40:00,22.78,22.82,22.76,22.8,164054.33646812956,6.9456,6.9578,6.9395,6.9517,164054.3365
2005-04-25 09:50:00,22.79,22.81,22.74,22.76,129989.55067920584,6.9487,6.9548,6.9334,6.9395,129989.5507
2005-04-25 10:00:00,22.76,22.83,22.64,22.73,263113.8975966562,6.9395,6.9609,6.903,6.9304,263113.8976
2005-04-25 10:10:00,22.74,22.85,22.74,22.81,250574.71264367813,6.9334,6.967,6.9334,6.9548,250574.7126
2005-04-25 10:20:00,22.81,22.87,22.8,22.81,96760.710553814,6.9548,6.9731,6.9517,6.9548,96760.7106
2005-04-25 10:30:00,22.81,22.84,22.78,22.82,123719.95820271682,6.9548,6.9639,6.9456,6.9578,123719.9582
2005-04-25 10:40:00,22.82,22.82,22.8,22.82,172204.80668756532,6.9578,6.9578,6.9517,6.9578,172204.8067
2005-04-25 10:50:00,22.81,22.86,22.78,22.85,169696.9696969697,6.9548,6.97,6.9456,6.967,169696.9697
2005-04-25 11:00:00,22.85,22.87,22.8,22.84,222152.5600835945,6.967,6.9731,6.9517,6.9639,222152.5601
2005-04-25 11:10:00,22.84,22.88,22.82,22.84,107836.99059561128,6.9639,6.9761,6.9578,6.9639,107836.9906
2005-04-25 11:20:00,22.84,22.88,22.82,22.83,143991.6405433647,6.9639,6.9761,6.9578,6.9609,143991.6405
2005-04-25 11:30:00,22.83,22.85,22.82,22.82,77742.94670846395,6.9609,6.967,6.9578,6.9578,77742.9467
2005-04-25 11:40:00,22.82,22.88,22.8,22.88,156112.8526645768,6.9578,6.9761,6.9517,6.9761,156112.8527
2005-04-25 11:50:00,22.88,22.91,22.87,22.89,246603.97074190172,6.9761,6.9853,6.9731,6.9792,246603.9707
2005-04-25 12:00:00,22.9,22.92,22.84,22.85,121003.13479623824,6.9822,6.9883,6.9639,6.967,121003.1348
2005-04-25 12:10:00,22.85,22.86,22.82,22.83,82967.60710553813,6.967,6.97,6.9578,6.9609,82967.6071
2005-04-25 12:20:00,22.83,22.86,22.8,22.85,91954.02298850576,6.9609,6.97,6.9517,6.967,91954.023
2005-04-25 12:30:00,22.85,22.87,22.85,22.85,84848.48484848485,6.967,6.9731,6.967,6.967,84848.4848
2005-04-25 12:40:00,22.86,22.89,22.81,22.81,118495.29780564264,6.97,6.9792,6.9548,6.9548,118495.2978
2005-04-25 12:50:00,22.81,22.85,22.81,22.83,105538.14002089865,6.9548,6.967,6.9548,6.9609,105538.14
2005-04-25 13:00:00,22.82,22.83,22.76,22.81,97387.66980146292,6.9578,6.9609,6.9395,6.9548,97387.6698
2005-04-25 13:10:00,22.81,22.85,22.8,22.84,49320.79414838035,6.9548,6.967,6.9517,6.9639,49320.7941
2005-04-25 13:20:00,22.83,22.87,22.83,22.87,78578.89237199581,6.9609,6.9731,6.9609,6.9731,78578.8924
2005-04-25 13:30:00,22.87,22.92,22.87,22.9,331452.45559038664,6.9731,6.9883,6.9731,6.9822,331452.4556
2005-04-25 13:40:00,22.9,22.9,22.81,22.84,120167.18913270636,6.9822,6.9822,6.9548,6.9639,120167.1891
2005-04-25 13:50:00,22.84,22.86,22.81,22.82,122675.02612330198,6.9639,6.97,6.9548,6.9578,122675.0261
2005-04-25 14:00:00,22.83,22.87,22.81,22.87,82549.6342737722,6.9609,6.9731,6.9548,6.9731,82549.6343
2005-04-25 14:10:00,22.87,22.92,22.87,22.87,112852.6645768025,6.9731,6.9883,6.9731,6.9731,112852.6646
2005-04-25 14:20:00,22.86,22.92,22.82,22.91,88819.22675026122,6.97,6.9883,6.9578,6.9853,88819.2268
2005-04-25 14:30:00,22.91,22.92,22.87,22.87,114942.52873563218,6.9853,6.9883,6.9731,6.9731,114942.5287
2005-04-25 14:40:00,22.89,22.92,22.83,22.85,120585.16196447233,6.9792,6.9883,6.9609,6.967,120585.162
2005-04-25 14:50:00,22.85,22.87,22.83,22.83,129571.57784743993,6.967,6.9731,6.9609,6.9609,129571.5778
2005-04-25 15:00:00,22.83,22.84,22.77,22.81,151515.15151515152,6.9609,6.9639,6.9426,6.9548,151515.1515
2005-04-25 15:10:00,22.81,22.82,22.76,22.78,128526.64576802508,6.9548,6.9578,6.9395,6.9456,128526.6458
2005-04-25 15:20:00,22.78,22.83,22.78,22.8,115778.47439916406,6.9456,6.9609,6.9456,6.9517,115778.4744
2005-04-25 15:30:00,22.8,22.82,22.78,22.79,210031.3479623824,6.9517,6.9578,6.9456,6.9487,210031.348
2005-04-25 15:40:00,22.78,22.86,22.78,22.82,223824.4514106583,6.9456,6.97,6.9456,6.9578,223824.4514
2005-04-25 15:50:00,22.83,22.88,22.81,22.84,172413.79310344826,6.9609,6.9761,6.9548,6.9639,172413.7931
2005-04-26 09:30:00,22.74,22.9,22.74,22.9,333960.2925809822,6.9334,6.9822,6.9334,6.9822,333960.2926
2005-04-26 09:40:00,22.9,22.93,22.88,22.93,184952.9780564264,6.9822,6.9914,6.9761,6.9914,184952.9781
2005-04-26 09:50:00,22.93,23.02,22.92,22.93,333124.3469174504,6.9914,7.0188,6.9883,6.9914,333124.3469
2005-04-26 10:00:00,22.93,23.01,22.92,22.93,187042.842215256,6.9914,7.0158,6.9883,6.9914,187042.8422
2005-04-26 10:10:00,22.97,23.05,22.96,23.02,195193.31243469173,7.0036,7.028,7.0005,7.0188,195193.3124
2005-04-26 10:20:00,23.02,23.03,22.97,22.97,184743.99164054336,7.0188,7.0219,7.0036,7.0036,184743.9916
2005-04-26 10:30:00,22.97,23.03,22.97,22.99,151724.13793103446,7.0036,7.0219,7.0036,7.0097,151724.1379
2005-04-26 10:40:00,23.0,23.04,22.97,23.03,160919.54022988505,7.0127,7.0249,7.0036,7.0219,160919.5402
2005-04-26 10:50:00,23.03,23.12,23.02,23.12,272100.3134796238,7.0219,7.0493,7.0188,7.0493,272100.3135
2005-04-26 11:00:00,23.12,23.18,23.11,23.15,196656.2173458725,7.0493,7.0676,7.0463,7.0585,196656.2173
2005-04-26 11:10:00,23.15,23.19,23.15,23.15,126018.80877742948,7.0585,7.0707,7.0585,7.0585,126018.8088
2005-04-26 11:20:00,23.14,23.15,23.07,23.11,144618.59979101358,7.0554,7.0585,7.0341,7.0463,144618.5998
2005-04-26 11:30:00,23.11,23.12,23.08,23.09,69801.46290491118,7.0463,7.0493,7.0371,7.0402,69801.4629
2005-04-26 11:40:00,23.1,23.15,23.09,23.13,156948.79832810868,7.0432,7.0585,7.0402,7.0524,156948.7983
2005-04-26 11:50:00,23.13,23.14,23.09,23.11,117241.37931034484,7.0524,7.0554,7.0402,7.0463,117241.3793
2005-04-26 12:00:00,23.11,23.12,23.01,23.01,111598.7460815047,7.0463,7.0493,7.0158,7.0158,111598.7461
2005-04-26 12:10:00,23.03,23.05,23.03,23.04,76489.02821316614,7.0219,7.028,7.0219,7.0249,76489.0282
2005-04-26 12:20:00,23.04,23.11,23.02,23.04,122257.05329153604,7.0249,7.0463,7.0188,7.0249,122257.0533
2005-04-26 12:30:00,23.04,23.06,23.03,23.03,87356.32183908045,7.0249,7.031,7.0219,7.0219,87356.3218
2005-04-26 12:40:00,23.04,23.06,23.03,23.03,108045.97701149424,7.0249,7.031,7.0219,7.0219,108045.977
2005-04-26 12:50:00,23.03,23.05,23.02,23.03,175966.56217345872,7.0219,7.028,7.0188,7.0219,175966.5622
2005-04-26 13:00:00,23.03,23.03,22.99,22.99,143573.66771159874,7.0219,7.0219,7.0097,7.0097,143573.6677
2005-04-26 13:10:00,22.99,23.02,22.99,23.01,116196.44723093,7.0097,7.0188,7.0097,7.0158,116196.4472
2005-04-26 13:20:00,23.01,23.02,22.96,22.96,121630.09404388716,7.0158,7.0188,7.0005,7.0005,121630.094
2005-04-26 13:30:00,22.97,23.02,22.96,23.02,122675.02612330198,7.0036,7.0188,7.0005,7.0188,122675.0261
2005-04-26 13:40:00,23.02,23.05,22.98,23.01,99477.53396029258,7.0188,7.028,7.0066,7.0158,99477.534
2005-04-26 13:50:00,23.01,23.03,23.0,23.02,100522.46603970742,7.0158,7.0219,7.0127,7.0188,100522.466
2005-04-26 14:00:00,23.02,23.02,22.97,22.97,105329.15360501569,7.0188,7.0188,7.0036,7.0036,105329.1536
2005-04-26 14:10:00,22.97,23.01,22.97,22.99,146917.45036572622,7.0036,7.0158,7.0036,7.0097,146917.4504
2005-04-26 14:20:00,22.99,23.0,22.97,22.99,124137.93103448275,7.0097,7.0127,7.0036,7.0097,124137.931
2005-04-26 14:30:00,22.99,23.03,22.97,23.02,173458.7251828631,7.0097,7.0219,7.0036,7.0188,173458.7252
2005-04-26 14:40:00,23.02,23.03,22.97,22.98,120585.16196447233,7.0188,7.0219,7.0036,7.0066,120585.162
2005-04-26 14:50:00,22.98,23.01,22.97,22.97,102194.35736677116,7.0066,7.0158,7.0036,7.0036,102194.3574
2005-04-26 15:00:00,22.97,22.99,22.97,22.99,108463.94984326018,7.0036,7.0097,7.0036,7.0097,108463.9498
2005-04-26 15:10:00,22.99,23.01,22.98,23.0,308463.94984326017,7.0097,7.0158,7.0066,7.0127,308463.9498
2005-04-26 15:20:00,23.0,23.05,22.98,23.01,194357.36677115987,7.0127,7.028,7.0066,7.0158,194357.3668
2005-04-26 15:30:00,23.02,23.04,22.97,22.97,148589.34169278995,7.0188,7.0249,7.0036,7.0036,148589.3417
2005-04-26 15:40:00,22.97,22.97,22.91,22.93,240334.3782654128,7.0036,7.0036,6.9853,6.9914,240334.3783
2005-04-26 15:50:00,22.94,22.97,22.92,22.92,476698.0146290491,6.9944,7.0036,6.9883,6.9883,476698.0146
2005-04-27 09:30:00,22.93,22.95,22.84,22.92,202507.8369905956,6.9914,6.9975,6.9639,6.9883,202507.837
2005-04-27 09:40:00,22.92,22.94,22.88,22.92,585370.9508881923,6.9883,6.9944,6.9761,6.9883,585370.9509
2005-04-27 09:50:00,22.92,22.92,22.82,22.88,133333.33333333334,6.9883,6.9883,6.9578,6.9761,133333.3333
2005-04-27 10:00:00,22.88,22.88,22.78,22.84,152769.07001044933,6.9761,6.9761,6.9456,6.9639,152769.07
2005-04-27 10:10:00,22.85,22.87,22.82,22.86,219435.736677116,6.967,6.9731,6.9578,6.97,219435.7367
2005-04-27 10:20:00,22.86,22.89,22.81,22.86,263740.8568443051,6.97,6.9792,6.9548,6.97,263740.8568
2005-04-27 10:30:00,22.85,22.99,22.84,22.97,169905.95611285267,6.967,7.0097,6.9639,7.0036,169905.9561
2005-04-27 10:40:00,22.97,23.04,22.97,23.03,261233.0198537095,7.0036,7.0249,7.0036,7.0219,261233.0199
2005-04-27 10:50:00,23.03,23.06,23.03,23.03,89864.15882967607,7.0219,7.031,7.0219,7.0219,89864.1588
2005-04-27 11:00:00,23.04,23.06,23.01,23.01,213793.10344827583,7.0249,7.031,7.0158,7.0158,213793.1034
2005-04-27 11:10:00,23.01,23.02,22.97,23.0,291745.0365726228,7.0158,7.0188,7.0036,7.0127,291745.0366
2005-04-27 11:20:00,23.0,23.1,22.99,23.08,257053.2915360501,7.0127,7.0432,7.0097,7.0371,257053.2915
2005-04-27 11:30:00,23.09,23.15,23.08,23.09,224660.39707419017,7.0402,7.0585,7.0371,7.0402,224660.3971
2005-04-27 11:40:00,23.09,23.1,23.05,23.05,163427.37722048067,7.0402,7.0432,7.028,7.028,163427.3772
2005-04-27 11:50:00,23.05,23.13,23.05,23.11,75026.12330198537,7.028,7.0524,7.028,7.0463,75026.1233
2005-04-27 12:00:00,23.12,23.17,23.11,23.15,244723.09299895505,7.0493,7.0646,7.0463,7.0585,244723.093
2005-04-27 12:10:00,23.15,23.15,23.12,23.14,295924.7648902821,7.0585,7.0585,7.0493,7.0554,295924.7649
2005-04-27 12:20:00,23.14,23.15,23.1,23.11,131661.4420062696,7.0554,7.0585,7.0432,7.0463,131661.442
2005-04-27 12:30:00,23.11,23.11,23.1,23.1,150261.2330198537,7.0463,7.0463,7.0432,7.0432,150261.233
2005-04-27 12:40:00,23.11,23.12,23.1,23.11,256635.3187042842,7.0463,7.0493,7.0432,7.0463,256635.3187
2005-04-27 12:50:00,23.11,23.11,23.09,23.11,124764.89028213166,7.0463,7.0463,7.0402,7.0463,124764.8903
2005-04-27 13:00:00,23.11,23.12,23.1,23.12,295088.81922675023,7.0463,7.0493,7.0432,7.0493,295088.8192
2005-04-27 13:10:00,23.13,23.16,23.11,23.13,430094.0438871473,7.0524,7.0615,7.0463,7.0524,430094.0439
2005-04-27 13:20:00,23.13,23.13,23.11,23.13,146499.47753396028,7.0524,7.0524,7.0463,7.0524,146499.4775
2005-04-27 13:30:00,23.13,23.14,23.12,23.12,186415.8829676071,7.0524,7.0554,7.0493,7.0493,186415.883
2005-04-27 13:40:00,23.13,23.15,23.11,23.13,85893.41692789969,7.0524,7.0585,7.0463,7.0524,85893.4169
2005-04-27 13:50:00,23.13,23.14,23.11,23.12,153396.02925809822,7.0524,7.0554,7.0463,7.0493,153396.0293
2005-04-27 14:00:00,23.12,23.13,23.11,23.12,131661.4420062696,7.0493,7.0524,7.0463,7.0493,131661.442
2005-04-27 14:10:00,23.12,23.12,23.1,23.12,108045.97701149424,7.0493,7.0493,7.0432,7.0493,108045.977
2005-04-27 14:20:00,23.12,23.15,23.11,23.12,88610.24033437826,7.0493,7.0585,7.0463,7.0493,88610.2403
2005-04-27 14:30:00,23.11,23.14,23.11,23.12,66875.65308254963,7.0463,7.0554,7.0463,7.0493,66875.6531
2005-04-27 14:40:00,23.12,23.12,23.07,23.11,112225.7053291536,7.0493,7.0493,7.0341,7.0463,112225.7053
2005-04-27 14:50:00,23.11,23.15,23.1,23.15,207523.51097178683,7.0463,7.0585,7.0432,7.0585,207523.511
2005-04-27 15:00:00,23.15,23.17,23.14,23.15,152978.05642633227,7.0585,7.0646,7.0554,7.0585,152978.0564
2005-04-27 15:10:00,23.15,23.2,23.13,23.18,177638.45350052245,7.0585,7.0737,7.0524,7.0676,177638.4535
2005-04-27 15:20:00,23.19,23.21,23.18,23.18,396029.2580982236,7.0707,7.0768,7.0676,7.0676,396029.2581
2005-04-27 15:30:00,23.18,23.18,23.16,23.16,254963.42737722048,7.0676,7.0676,7.0615,7.0615,254963.4274
2005-04-27 15:40:00,23.16,23.16,23.13,23.16,448693.83490073145,7.0615,7.0615,7.0524,7.0615,448693.8349
2005-04-27 15:50:00,23.16,23.23,23.15,23.23,520167.1891327064,7.0615,7.0829,7.0585,7.0829,520167.1891
2005-04-28 09:30:00,23.04,23.16,23.04,23.13,316614.4200626959,7.0249,7.0615,7.0249,7.0524,316614.4201
2005-04-28 09:40:00,23.13,23.18,23.05,23.07,203552.76907001043,7.0524,7.0676,7.028,7.0341,203552.7691
2005-04-28 09:50:00,23.07,23.16,23.05,23.09,205642.63322884013,7.0341,7.0615,7.028,7.0402,205642.6332
2005-04-28 10:00:00,23.09,23.17,23.07,23.09,167607.10553814002,7.0402,7.0646,7.0341,7.0402,167607.1055
2005-04-28 10:10:00,23.08,23.13,23.05,23.08,201462.90491118075,7.0371,7.0524,7.028,7.0371,201462.9049
2005-04-28 10:20:00,23.08,23.12,23.06,23.1,197910.13584117035,7.0371,7.0493,7.031,7.0432,197910.1358
2005-04-28 10:30:00,23.09,23.15,23.09,23.09,214211.0762800418,7.0402,7.0585,7.0402,7.0402,214211.0763
2005-04-28 10:40:00,23.1,23.11,23.08,23.09,187460.815047022,7.0432,7.0463,7.0371,7.0402,187460.815
2005-04-28 10:50:00,23.09,23.11,23.06,23.09,141901.776384535,7.0402,7.0463,7.031,7.0402,141901.7764
2005-04-28 11:00:00,23.09,23.15,23.09,23.13,202089.86415882967,7.0402,7.0585,7.0402,7.0524,202089.8642
2005-04-28 11:10:00,23.14,23.16,23.11,23.15,138349.00731452456,7.0554,7.0615,7.0463,7.0585,138349.0073
2005-04-28 11:20:00,23.15,23.15,23.09,23.1,149425.28735632185,7.0585,7.0585,7.0402,7.0432,149425.2874
2005-04-28 11:30:00,23.1,23.11,23.05,23.08,114106.58307210031,7.0432,7.0463,7.028,7.0371,114106.5831
2005-04-28 11:40:00,23.08,23.11,23.07,23.1,91536.0501567398,7.0371,7.0463,7.0341,7.0432,91536.0502
2005-04-28 11:50:00,23.1,23.11,23.06,23.08,79623.82445141066,7.0432,7.0463,7.031,7.0371,79623.8245
2005-04-28 12:00:00,23.08,23.11,23.07,23.08,111598.7460815047,7.0371,7.0463,7.0341,7.0371,111598.7461
2005-04-28 12:10:00,23.08,23.1,23.03,23.09,130198.53709508882,7.0371,7.0432,7.0219,7.0402,130198.5371
2005-04-28 12:20:00,23.1,23.11,23.09,23.11,160501.5673981191,7.0432,7.0463,7.0402,7.0463,160501.5674
2005-04-28 12:30:00,23.11,23.14,23.11,23.12,156321.83908045976,7.0463,7.0554,7.0463,7.0493,156321.8391
2005-04-28 12:40:00,23.12,23.13,23.11,23.12,177011.49425287356,7.0493,7.0524,7.0463,7.0493,177011.4943
2005-04-28 12:50:00,23.12,23.12,23.11,23.11,45768.0250783699,7.0493,7.0493,7.0463,7.0463,45768.0251
2005-04-28 13:00:00,23.11,23.11,23.09,23.11,72100.31347962382,7.0463,7.0463,7.0402,7.0463,72100.3135
2005-04-28 13:10:00,23.11,23.12,23.1,23.11,151306.16509926855,7.0463,7.0493,7.0432,7.0463,151306.1651
2005-04-28 13:20:00,23.11,23.13,23.11,23.12,61859.97910135841,7.0463,7.0524,7.0463,7.0493,61859.9791
2005-04-28 13:30:00,23.12,23.13,23.11,23.12,235945.6635318704,7.0493,7.0524,7.0463,7.0493,235945.6635
2005-04-28 13:40:00,23.11,23.15,23.11,23.14,242842.21525600835,7.0463,7.0585,7.0463,7.0554,242842.2153
2005-04-28 13:50:00,23.14,23.24,23.14,23.19,251201.67189132705,7.0554,7.0859,7.0554,7.0707,251201.6719
2005-04-28 14:00:00,23.2,23.22,23.15,23.15,249738.7669801463,7.0737,7.0798,7.0585,7.0585,249738.767
2005-04-28 14:10:00,23.14,23.18,23.14,23.15,180564.263322884,7.0554,7.0676,7.0554,7.0585,180564.2633
2005-04-28 14:20:00,23.15,23.15,23.1,23.14,311180.77324973873,7.0585,7.0585,7.0432,7.0554,311180.7732
2005-04-28 14:30:00,23.14,23.14,23.11,23.13,179728.31765935215,7.0554,7.0554,7.0463,7.0524,179728.3177
2005-04-28 14:40:00,23.13,23.14,23.06,23.06,149216.30094043887,7.0524,7.0554,7.031,7.031,149216.3009
2005-04-28 14:50:00,23.07,23.14,23.05,23.12,226959.2476489028,7.0341,7.0554,7.028,7.0493,226959.2476
2005-04-28 15:00:00,23.12,23.12,23.06,23.08,213793.10344827583,7.0493,7.0493,7.031,7.0371,213793.1034
2005-04-28 15:10:00,23.08,23.08,23.05,23.07,190595.61128526644,7.0371,7.0371,7.028,7.0341,190595.6113
2005-04-28 15:20:00,23.07,23.12,23.06,23.09,181818.18181818185,7.0341,7.0493,7.031,7.0402,181818.1818
2005-04-28 15:30:00,23.09,23.09,23.04,23.06,247857.8892371996,7.0402,7.0402,7.0249,7.031,247857.8892
2005-04-28 15:40:00,23.05,23.09,23.04,23.04,228004.1797283177,7.028,7.0402,7.0249,7.0249,228004.1797
2005-04-28 15:50:00,23.04,23.06,23.01,23.03,407732.4973876698,7.0249,7.031,7.0158,7.0219,407732.4974
2005-04-29 09:30:00,23.13,23.16,23.03,23.05,234691.74503657265,7.0524,7.0615,7.0219,7.028,234691.745
2005-04-29 09:40:00,23.05,23.12,23.04,23.09,117241.37931034484,7.028,7.0493,7.0249,7.0402,117241.3793
2005-04-29 09:50:00,23.09,23.16,23.04,23.16,114524.55590386625,7.0402,7.0615,7.0249,7.0615,114524.5559
2005-04-29 10:00:00,23.16,23.17,23.04,23.09,170114.9425287356,7.0615,7.0646,7.0249,7.0402,170114.9425
2005-04-29 10:10:00,23.09,23.16,23.08,23.16,139393.9393939394,7.0402,7.0615,7.0371,7.0615,139393.9394
2005-04-29 10:20:00,23.16,23.18,23.09,23.12,138140.02089864158,7.0615,7.0676,7.0402,7.0493,138140.0209
2005-04-29 10:30:00,23.11,23.12,23.05,23.07,147753.3960292581,7.0463,7.0493,7.028,7.0341,147753.396
2005-04-29 10:40:00,23.07,23.08,23.02,23.02,180564.263322884,7.0341,7.0371,7.0188,7.0188,180564.2633
2005-04-29 10:50:00,23.02,23.18,23.02,23.18,199791.01358411703,7.0188,7.0676,7.0188,7.0676,199791.0136
2005-04-29 11:00:00,23.18,23.23,23.14,23.22,194775.3396029258,7.0676,7.0829,7.0554,7.0798,194775.3396
2005-04-29 11:10:00,23.22,23.25,23.18,23.21,163009.40438871473,7.0798,7.0889,7.0676,7.0768,163009.4044
2005-04-29 11:20:00,23.21,23.22,23.18,23.2,95506.7920585162,7.0768,7.0798,7.0676,7.0737,95506.7921
2005-04-29 11:30:00,23.2,23.21,23.13,23.15,128944.618599791,7.0737,7.0768,7.0524,7.0585,128944.6186
2005-04-29 11:40:00,23.15,23.16,23.1,23.14,88192.26750261233,7.0585,7.0615,7.0432,7.0554,88192.2675
2005-04-29 11:50:00,23.14,23.16,23.13,23.15,115360.50156739813,7.0554,7.0615,7.0524,7.0585,115360.5016
2005-04-29 12:00:00,23.15,23.16,23.13,23.13,59352.1421107628,7.0585,7.0615,7.0524,7.0524,59352.1421
2005-04-29 12:10:00,23.13,23.15,23.09,23.1,121839.0804597701,7.0524,7.0585,7.0402,7.0432,121839.0805
2005-04-29 12:20:00,23.1,23.12,23.1,23.12,68965.5172413793,7.0432,7.0493,7.0432,7.0493,68965.5172
2005-04-29 12:30:00,23.11,23.18,23.11,23.18,106374.08568443052,7.0463,7.0676,7.0463,7.0676,106374.0857
2005-04-29 12:40:00,23.18,23.22,23.18,23.2,99477.53396029258,7.0676,7.0798,7.0676,7.0737,99477.534
2005-04-29 12:50:00,23.2,23.27,23.18,23.26,136259.14315569488,7.0737,7.095,7.0676,7.092,136259.1432
2005-04-29 13:00:00,23.26,23.29,23.25,23.27,164890.28213166143,7.092,7.1011,7.0889,7.095,164890.2821
2005-04-29 13:10:00,23.27,23.3,23.26,23.28,123510.97178683383,7.095,7.1042,7.092,7.0981,123510.9718
2005-04-29 13:20:00,23.29,23.3,23.25,23.27,177847.43991640542,7.1011,7.1042,7.0889,7.095,177847.4399
2005-04-29 13:30:00,23.28,23.28,23.22,23.24,165517.24137931035,7.0981,7.0981,7.0798,7.0859,165517.2414
2005-04-29 13:40:00,23.24,23.3,23.24,23.3,120167.18913270636,7.0859,7.1042,7.0859,7.1042,120167.1891
2005-04-29 13:50:00,23.29,23.31,23.29,23.31,96133.7513061651,7.1011,7.1072,7.1011,7.1072,96133.7513
2005-04-29 14:00:00,23.3,23.34,23.3,23.32,191431.5569487984,7.1042,7.1164,7.1042,7.1103,191431.5569
2005-04-29 14:10:00,23.32,23.37,23.31,23.36,190595.61128526644,7.1103,7.1255,7.1072,7.1225,190595.6113
2005-04-29 14:20:00,23.35,23.41,23.35,23.41,204388.71473354232,7.1194,7.1377,7.1194,7.1377,204388.7147
2005-04-29 14:30:00,23.41,23.53,23.4,23.5,434900.7314524556,7.1377,7.1743,7.1347,7.1652,434900.7315
2005-04-29 14:40:00,23.5,23.53,23.47,23.53,188296.76071055385,7.1652,7.1743,7.156,7.1743,188296.7607
2005-04-29 14:50:00,23.52,23.54,23.48,23.48,227377.2204806688,7.1713,7.1774,7.1591,7.1591,227377.2205
2005-04-29 15:00:00,23.47,23.49,23.43,23.47,244514.1065830721,7.156,7.1621,7.1438,7.156,244514.1066
2005-04-29 15:10:00,23.46,23.52,23.44,23.5,288401.25391849526,7.153,7.1713,7.1469,7.1652,288401.2539
2005-04-29 15:20:00,23.49,23.49,23.44,23.45,307001.0449320794,7.1621,7.1621,7.1469,7.1499,307001.0449
2005-04-29 15:30:00,23.44,23.49,23.43,23.48,266457.6802507837,7.1469,7.1621,7.1438,7.1591,266457.6803
2005-04-29 15:40:00,23.48,23.54,23.48,23.48,457889.237199582,7.1591,7.1774,7.1591,7.1591,457889.2372
2005-04-29 15:50:00,23.48,23.53,23.47,23.52,541692.7899686521,7.1591,7.1743,7.156,7.1713,541692.79
2005-05-02 09:30:00,23.45,23.54,23.42,23.47,380355.276907001,7.1499,7.1774,7.1408,7.156,380355.2769
2005-05-02 09:40:00,23.47,23.64,23.47,23.62,334169.2789968652,7.156,7.2079,7.156,7.2018,334169.279
2005-05-02 09:50:00,23.63,23.64,23.55,23.63,246394.9843260188,7.2048,7.2079,7.1804,7.2048,246394.9843
2005-05-02 10:00:00,23.64,23.67,23.59,23.63,377011.4942528735,7.2079,7.217,7.1926,7.2048,377011.4943
2005-05-02 10:10:00,23.64,23.68,23.62,23.65,212748.17136886105,7.2079,7.2201,7.2018,7.2109,212748.1714
2005-05-02 10:20:00,23.65,23.68,23.61,23.63,159874.60815047022,7.2109,7.2201,7.1987,7.2048,159874.6082
2005-05-02 10:30:00,23.62,23.64,23.61,23.62,180146.29049111807,7.2018,7.2079,7.1987,7.2018,180146.2905
2005-05-02 10:40:00,23.62,23.64,23.59,23.63,135214.21107628004,7.2018,7.2079,7.1926,7.2048,135214.2111
2005-05-02 10:50:00,23.62,23.62,23.58,23.59,116823.4064785789,7.2018,7.2018,7.1896,7.1926,116823.4065
2005-05-02 11:00:00,23.59,23.64,23.59,23.64,137513.0616509927,7.1926,7.2079,7.1926,7.2079,137513.0617
2005-05-02 11:10:00,23.64,23.64,23.6,23.6,192685.4754440961,7.2079,7.2079,7.1957,7.1957,192685.4754
2005-05-02 11:20:00,23.6,23.64,23.6,23.62,140856.84430512018,7.1957,7.2079,7.1957,7.2018,140856.8443
2005-05-02 11:30:00,23.63,23.63,23.59,23.59,121839.0804597701,7.2048,7.2048,7.1926,7.1926,121839.0805
2005-05-02 11:40:00,23.59,23.6,23.57,23.57,105747.1264367816,7.1926,7.1957,7.1865,7.1865,105747.1264
2005-05-02 11:50:00,23.58,23.6,23.53,23.59,123719.95820271682,7.1896,7.1957,7.1743,7.1926,123719.9582
2005-05-02 12:00:00,23.59,23.61,23.58,23.6,135214.21107628004,7.1926,7.1987,7.1896,7.1957,135214.2111
2005-05-02 12:10:00,23.6,23.66,23.59,23.65,80041.7972831766,7.1957,7.214,7.1926,7.2109,80041.7973
2005-05-02 12:20:00,23.64,23.66,23.59,23.61,140647.8578892372,7.2079,7.214,7.1926,7.1987,140647.8579
2005-05-02 12:30:00,23.61,23.65,23.6,23.63,84430.51201671892,7.1987,7.2109,7.1957,7.2048,84430.512
2005-05-02 12:40:00,23.63,23.66,23.61,23.62,51201.67189132706,7.2048,7.214,7.1987,7.2018,51201.6719
2005-05-02 12:50:00,23.62,23.64,23.62,23.63,48902.82131661442,7.2018,7.2079,7.2018,7.2048,48902.8213
2005-05-02 13:00:00,23.63,23.64,23.61,23.63,83803.55276907001,7.2048,7.2079,7.1987,7.2048,83803.5528
2005-05-02 13:10:00,23.62,23.64,23.61,23.61,80459.77011494253,7.2018,7.2079,7.1987,7.1987,80459.7701
2005-05-02 13:20:00,23.61,23.62,23.6,23.61,134169.2789968652,7.1987,7.2018,7.1957,7.1987,134169.279
2005-05-02 13:30:00,23.61,23.61,23.56,23.6,145454.54545454544,7.1987,7.1987,7.1835,7.1957,145454.5455
2005-05-02 13:40:00,23.6,23.61,23.56,23.6,143155.6948798328,7.1957,7.1987,7.1835,7.1957,143155.6949
2005-05-02 13:50:00,23.6,23.64,23.6,23.61,93834.90073145244,7.1957,7.2079,7.1957,7.1987,93834.9007
2005-05-02 14:00:00,23.6,23.61,23.52,23.53,178056.4263322884,7.1957,7.1987,7.1713,7.1743,178056.4263
2005-05-02 14:10:00,23.54,23.6,23.53,23.56,206687.56530825497,7.1774,7.1957,7.1743,7.1835,206687.5653
2005-05-02 14:20:00,23.56,23.58,23.55,23.58,148589.34169278995,7.1835,7.1896,7.1804,7.1896,148589.3417
2005-05-02 14:30:00,23.58,23.61,23.56,23.61,146081.50470219436,7.1896,7.1987,7.1835,7.1987,146081.5047
2005-05-02 14:40:00,23.61,23.62,23.59,23.61,160919.54022988505,7.1987,7.2018,7.1926,7.1987,160919.5402
2005-05-02 14:50:00,23.61,23.61,23.56,23.59,108254.9634273772,7.1987,7.1987,7.1835,7.1926,108254.9634
2005-05-02 15:00:00,23.59,23.6,23.58,23.6,88819.22675026122,7.1926,7.1957,7.1896,7.1957,88819.2268
2005-05-02 15:10:00,23.6,23.6,23.58,23.6,175548.58934169277,7.1957,7.1957,7.1896,7.1957,175548.5893
2005-05-02 15:20:00,23.6,23.61,23.57,23.59,187042.842215256,7.1957,7.1987,7.1865,7.1926,187042.8422
2005-05-02 15:30:00,23.59,23.63,23.59,23.62,170323.9289446186,7.1926,7.2048,7.1926,7.2018,170323.9289
2005-05-02 15:40:00,23.61,23.66,23.61,23.65,285893.4169278997,7.1987,7.214,7.1987,7.2109,285893.4169
2005-05-02 15:50:00,23.66,23.66,23.61,23.65,403343.78265412746,7.214,7.214,7.1987,7.2109,403343.7827
2005-05-03 09:30:00,23.61,23.64,23.59,23.61,318495.29780564265,7.1987,7.2079,7.1926,7.1987,318495.2978
2005-05-03 09:40:00,23.61,23.61,23.54,23.61,174503.6572622779,7.1987,7.1987,7.1774,7.1987,174503.6573
2005-05-03 09:50:00,23.61,23.61,23.52,23.56,157784.74399164054,7.1987,7.1987,7.1713,7.1835,157784.744
2005-05-03 10:00:00,23.56,23.59,23.54,23.56,180982.23615465,7.1835,7.1926,7.1774,7.1835,180982.2362
2005-05-03 10:10:00,23.56,23.59,23.55,23.59,89028.2131661442,7.1835,7.1926,7.1804,7.1926,89028.2132
2005-05-03 10:20:00,23.59,23.59,23.55,23.56,116405.43364681296,7.1926,7.1926,7.1804,7.1835,116405.4336
2005-05-03 10:30:00,23.56,23.57,23.55,23.56,118077.32497387668,7.1835,7.1865,7.1804,7.1835,118077.325
2005-05-03 10:40:00,23.57,23.59,23.54,23.56,206478.578892372,7.1865,7.1926,7.1774,7.1835,206478.5789
2005-05-03 10:50:00,23.56,23.59,23.53,23.56,127272.72727272726,7.1835,7.1926,7.1743,7.1835,127272.7273
2005-05-03 11:00:00,23.56,23.58,23.55,23.56,101567.39811912226,7.1835,7.1896,7.1804,7.1835,101567.3981
2005-05-03 11:10:00,23.56,23.59,23.56,23.59,163427.37722048067,7.1835,7.1926,7.1835,7.1926,163427.3772
2005-05-03 11:20:00,23.59,23.59,23.56,23.56,109508.88192267502,7.1926,7.1926,7.1835,7.1835,109508.8819
2005-05-03 11:30:00,23.56,23.57,23.55,23.55,100313.47962382445,7.1835,7.1865,7.1804,7.1804,100313.4796
2005-05-03 11:40:00,23.56,23.57,23.52,23.52,95506.7920585162,7.1835,7.1865,7.1713,7.1713,95506.7921
2005-05-03 11:50:00,23.52,23.55,23.51,23.54,97805.64263322884,7.1713,7.1804,7.1682,7.1774,97805.6426
2005-05-03 12:00:00,23.55,23.57,23.54,23.55,45768.0250783699,7.1804,7.1865,7.1774,7.1804,45768.0251
2005-05-03 12:10:00,23.55,23.55,23.53,23.55,101776.3845350052,7.1804,7.1804,7.1743,7.1804,101776.3845
2005-05-03 12:20:00,23.55,23.56,23.53,23.54,82549.6342737722,7.1804,7.1835,7.1743,7.1774,82549.6343
2005-05-03 12:30:00,23.54,23.54,23.52,23.53,79205.85161964472,7.1774,7.1774,7.1713,7.1743,79205.8516
2005-05-03 12:40:00,23.53,23.55,23.52,23.52,104911.18077324974,7.1743,7.1804,7.1713,7.1713,104911.1808
2005-05-03 12:50:00,23.53,23.54,23.52,23.52,165726.22779519332,7.1743,7.1774,7.1713,7.1713,165726.2278
2005-05-03 13:00:00,23.52,23.53,23.5,23.51,95297.80564263322,7.1713,7.1743,7.1652,7.1682,95297.8056
2005-05-03 13:10:00,23.51,23.51,23.48,23.48,134378.26541274818,7.1682,7.1682,7.1591,7.1591,134378.2654
2005-05-03 13:20:00,23.48,23.49,23.47,23.48,194984.3260188088,7.1591,7.1621,7.156,7.1591,194984.326
2005-05-03 13:30:00,23.48,23.49,23.48,23.49,81295.71577847439,7.1591,7.1621,7.1591,7.1621,81295.7158
2005-05-03 13:40:00,23.48,23.5,23.48,23.5,101358.41170323928,7.1591,7.1652,7.1591,7.1652,101358.4117
2005-05-03 13:50:00,23.49,23.5,23.48,23.5,103866.2486938349,7.1621,7.1652,7.1591,7.1652,103866.2487
2005-05-03 14:00:00,23.5,23.54,23.5,23.54,156321.83908045976,7.1652,7.1774,7.1652,7.1774,156321.8391
2005-05-03 14:10:00,23.54,23.55,23.45,23.45,265830.7210031348,7.1774,7.1804,7.1499,7.1499,265830.721
2005-05-03 14:20:00,23.45,23.53,23.42,23.48,324137.9310344827,7.1499,7.1743,7.1408,7.1591,324137.931
2005-05-03 14:30:00,23.48,23.64,23.47,23.58,349007.31452455587,7.1591,7.2079,7.156,7.1896,349007.3145
2005-05-03 14:40:00,23.57,23.6,23.5,23.56,268756.5308254964,7.1865,7.1957,7.1652,7.1835,268756.5308
2005-05-03 14:50:00,23.55,23.59,23.51,23.55,269383.49007314525,7.1804,7.1926,7.1682,7.1804,269383.4901
2005-05-03 15:00:00,23.57,23.58,23.41,23.45,339184.9529780564,7.1865,7.1896,7.1377,7.1499,339184.953
2005-05-03 15:10:00,23.45,23.48,23.42,23.46,256635.3187042842,7.1499,7.1591,7.1408,7.153,256635.3187
2005-05-03 15:20:00,23.46,23.53,23.45,23.51,191431.5569487984,7.153,7.1743,7.1499,7.1682,191431.5569
2005-05-03 15:30:00,23.5,23.53,23.45,23.49,318077.3249738767,7.1652,7.1743,7.1499,7.1621,318077.325
2005-05-03 15:40:00,23.49,23.52,23.44,23.49,308881.9226750261,7.1621,7.1713,7.1469,7.1621,308881.9227
2005-05-03 15:50:00,23.5,23.59,23.42,23.59,452664.5768025078,7.1652,7.1926,7.1408,7.1926,452664.5768
2005-05-04 09:30:00,23.59,23.59,23.48,23.56,302612.3301985371,7.1926,7.1926,7.1591,7.1835,302612.3302
2005-05-04 09:40:00,23.55,23.57,23.5,23.51,155276.90700104492,7.1804,7.1865,7.1652,7.1682,155276.907
2005-05-04 09:50:00,23.51,23.55,23.48,23.51,497596.65621734585,7.1682,7.1804,7.1591,7.1682,497596.6562
2005-05-04 10:00:00,23.52,23.61,23.5,23.6,191849.52978056425,7.1713,7.1987,7.1652,7.1957,191849.5298
2005-05-04 10:10:00,23.6,23.62,23.59,23.6,169905.95611285267,7.1957,7.2018,7.1926,7.1957,169905.9561
2005-05-04 10:20:00,23.6,23.63,23.6,23.61,106583.07210031348,7.1957,7.2048,7.1957,7.1987,106583.0721
2005-05-04 10:30:00,23.61,23.71,23.61,23.7,264785.78892372,7.1987,7.2292,7.1987,7.2262,264785.7889
2005-05-04 10:40:00,23.7,23.7,23.64,23.65,152560.08359456636,7.2262,7.2262,7.2079,7.2109,152560.0836
2005-05-04 10:50:00,23.65,23.66,23.62,23.66,114524.55590386625,7.2109,7.214,7.2018,7.214,114524.5559
2005-05-04 11:00:00,23.65,23.69,23.63,23.66,126018.80877742948,7.2109,7.2231,7.2048,7.214,126018.8088
2005-05-04 11:10:00,23.66,23.68,23.63,23.64,104493.2079414838,7.214,7.2201,7.2048,7.2079,104493.2079
2005-05-04 11:20:00,23.64,23.69,23.59,23.67,131034.48275862068,7.2079,7.2231,7.1926,7.217,131034.4828
2005-05-04 11:30:00,23.67,23.68,23.64,23.68,131870.42842215256,7.217,7.2201,7.2079,7.2201,131870.4284
2005-05-04 11:40:00,23.68,23.71,23.68,23.7,139184.95297805642,7.2201,7.2292,7.2201,7.2262,139184.953
2005-05-04 11:50:00,23.7,23.71,23.65,23.68,242842.21525600835,7.2262,7.2292,7.2109,7.2201,242842.2153
2005-05-04 12:00:00,23.68,23.68,23.6,23.64,146499.47753396028,7.2201,7.2201,7.1957,7.2079,146499.4775
2005-05-04 12:10:00,23.63,23.65,23.6,23.62,118077.32497387668,7.2048,7.2109,7.1957,7.2018,118077.325
2005-05-04 12:20:00,23.62,23.64,23.58,23.61,106792.05851619644,7.2018,7.2079,7.1896,7.1987,106792.0585
2005-05-04 12:30:00,23.62,23.67,23.62,23.67,85893.41692789969,7.2018,7.217,7.2018,7.217,85893.4169
2005-05-04 12:40:00,23.66,23.7,23.66,23.69,181818.18181818185,7.214,7.2262,7.214,7.2231,181818.1818
2005-05-04 12:50:00,23.69,23.72,23.68,23.69,137722.04806687564,7.2231,7.2323,7.2201,7.2231,137722.0481
2005-05-04 13:00:00,23.68,23.71,23.68,23.7,99686.52037617554,7.2201,7.2292,7.2201,7.2262,99686.5204
2005-05-04 13:10:00,23.7,23.71,23.69,23.7,124346.91745036573,7.2262,7.2292,7.2231,7.2262,124346.9175
2005-05-04 13:20:00,23.7,23.71,23.69,23.71,83594.56635318704,7.2262,7.2292,7.2231,7.2292,83594.5664
2005-05-04 13:30:00,23.71,23.71,23.67,23.69,119749.21630094045,7.2292,7.2292,7.217,7.2231,119749.2163
2005-05-04 13:40:00,23.68,23.73,23.68,23.71,144618.59979101358,7.2201,7.2353,7.2201,7.2292,144618.5998
2005-05-04 13:50:00,23.7,23.8,23.7,23.79,256217.3458725183,7.2262,7.2566,7.2262,7.2536,256217.3459
2005-05-04 14:00:00,23.79,23.81,23.77,23.78,119540.22988505747,7.2536,7.2597,7.2475,7.2505,119540.2299
2005-05-04 14:10:00,23.77,23.82,23.77,23.81,182863.11389759663,7.2475,7.2627,7.2475,7.2597,182863.1139
2005-05-04 14:20:00,23.81,23.83,23.78,23.8,160710.55381400208,7.2597,7.2658,7.2505,7.2566,160710.5538
2005-05-04 14:30:00,23.8,23.81,23.78,23.8,120376.17554858934,7.2566,7.2597,7.2505,7.2566,120376.1755
2005-05-04 14:40:00,23.79,23.83,23.79,23.79,124346.91745036573,7.2536,7.2658,7.2536,7.2536,124346.9175
2005-05-04 14:50:00,23.79,23.81,23.78,23.81,147335.42319749217,7.2536,7.2597,7.2505,7.2597,147335.4232
2005-05-04 15:00:00,23.81,23.81,23.77,23.79,214211.0762800418,7.2597,7.2597,7.2475,7.2536,214211.0763
2005-05-04 15:10:00,23.78,23.83,23.78,23.8,170950.8881922675,7.2505,7.2658,7.2505,7.2566,170950.8882
2005-05-04 15:20:00,23.8,23.83,23.79,23.83,164054.33646812956,7.2566,7.2658,7.2536,7.2658,164054.3365
2005-05-04 15:30:00,23.83,23.85,23.77,23.77,292789.9686520376,7.2658,7.2719,7.2475,7.2475,292789.9687
2005-05-04 15:40:00,23.77,23.79,23.76,23.77,495715.7784743991,7.2475,7.2536,7.2444,7.2475,495715.7785
2005-05-04 15:50:00,23.77,23.78,23.73,23.78,481086.7293625914,7.2475,7.2505,7.2353,7.2505,481086.7294
2005-05-05 09:30:00,23.68,23.69,23.58,23.6,254127.4817136886,7.2201,7.2231,7.1896,7.1957,254127.4817
2005-05-05 09:40:00,23.6,23.6,23.5,23.53,328317.6593521421,7.1957,7.1957,7.1652,7.1743,328317.6594
2005-05-05 09:50:00,23.53,23.54,23.44,23.49,168234.0647857889,7.1743,7.1774,7.1469,7.1621,168234.0648
2005-05-05 10:00:00,23.48,23.55,23.43,23.46,242006.26959247648,7.1591,7.1804,7.1438,7.153,242006.2696
2005-05-05 10:10:00,23.46,23.54,23.46,23.52,145245.55903866247,7.153,7.1774,7.153,7.1713,145245.559
2005-05-05 10:20:00,23.5,23.54,23.49,23.52,134587.25182863112,7.1652,7.1774,7.1621,7.1713,134587.2518
2005-05-05 10:30:00,23.52,23.54,23.52,23.54,113897.59665621734,7.1713,7.1774,7.1713,7.1774,113897.5967
2005-05-05 10:40:00,23.53,23.55,23.49,23.51,166980.1462904911,7.1743,7.1804,7.1621,7.1682,166980.1463
2005-05-05 10:50:00,23.51,23.56,23.51,23.55,176593.5214211076,7.1682,7.1835,7.1682,7.1804,176593.5214
2005-05-05 11:00:00,23.55,23.59,23.54,23.56,138140.02089864158,7.1804,7.1926,7.1774,7.1835,138140.0209
2005-05-05 11:10:00,23.56,23.61,23.54,23.54,97178.68338557992,7.1835,7.1987,7.1774,7.1774,97178.6834
2005-05-05 11:20:00,23.55,23.55,23.49,23.53,171786.83385579937,7.1804,7.1804,7.1621,7.1743,171786.8339
2005-05-05 11:30:00,23.54,23.58,23.54,23.55,75862.06896551723,7.1774,7.1896,7.1774,7.1804,75862.069
2005-05-05 11:40:00,23.56,23.58,23.51,23.55,165099.2685475444,7.1835,7.1896,7.1682,7.1804,165099.2685
2005-05-05 11:50:00,23.54,23.56,23.52,23.56,99895.50679205851,7.1774,7.1835,7.1713,7.1835,99895.5068
2005-05-05 12:00:00,23.55,23.56,23.54,23.55,153396.02925809822,7.1804,7.1835,7.1774,7.1804,153396.0293
2005-05-05 12:10:00,23.55,23.56,23.54,23.56,165308.25496342735,7.1804,7.1835,7.1774,7.1835,165308.255
2005-05-05 12:20:00,23.56,23.56,23.54,23.55,74817.1368861024,7.1835,7.1835,7.1774,7.1804,74817.1369
2005-05-05 12:30:00,23.56,23.59,23.48,23.48,149634.2737722048,7.1835,7.1926,7.1591,7.1591,149634.2738
2005-05-05 12:40:00,23.48,23.54,23.39,23.39,196238.24451410657,7.1591,7.1774,7.1316,7.1316,196238.2445
2005-05-05 12:50:00,23.4,23.5,23.33,23.33,161337.513061651,7.1347,7.1652,7.1133,7.1133,161337.5131
2005-05-05 13:00:00,23.35,23.46,23.35,23.39,382654.12748171366,7.1194,7.153,7.1194,7.1316,382654.1275
2005-05-05 13:10:00,23.39,23.42,23.33,23.34,156948.79832810868,7.1316,7.1408,7.1133,7.1164,156948.7983
2005-05-05 13:20:00,23.34,23.41,23.31,23.39,75653.08254963427,7.1164,7.1377,7.1072,7.1316,75653.0825
2005-05-05 13:30:00,23.39,23.44,23.36,23.41,119958.2027168234,7.1316,7.1469,7.1225,7.1377,119958.2027
2005-05-05 13:40:00,23.41,23.42,23.32,23.37,167189.13270637408,7.1377,7.1408,7.1103,7.1255,167189.1327
2005-05-05 13:50:00,23.37,23.4,23.32,23.34,152769.07001044933,7.1255,7.1347,7.1103,7.1164,152769.07
2005-05-05 14:00:00,23.34,23.37,23.32,23.36,163845.3500522466,7.1164,7.1255,7.1103,7.1225,163845.3501
2005-05-05 14:10:00,23.36,23.39,23.34,23.36,113061.65099268548,7.1225,7.1316,7.1164,7.1225,113061.651
2005-05-05 14:20:00,23.37,23.37,23.29,23.32,209822.36154649948,7.1255,7.1255,7.1011,7.1103,209822.3615
2005-05-05 14:30:00,23.32,23.35,23.29,23.34,171786.83385579937,7.1103,7.1194,7.1011,7.1164,171786.8339
2005-05-05 14:40:00,23.34,23.38,23.3,23.37,230303.0303030303,7.1164,7.1286,7.1042,7.1255,230303.0303
2005-05-05 14:50:00,23.37,23.39,23.32,23.35,188505.7471264368,7.1255,7.1316,7.1103,7.1194,188505.7471
2005-05-05 15:00:00,23.35,23.42,23.34,23.4,149634.2737722048,7.1194,7.1408,7.1164,7.1347,149634.2738
2005-05-05 15:10:00,23.4,23.51,23.39,23.46,180355.27690700104,7.1347,7.1682,7.1316,7.153,180355.2769
2005-05-05 15:20:00,23.46,23.48,23.44,23.44,123510.97178683383,7.153,7.1591,7.1469,7.1469,123510.9718
2005-05-05 15:30:00,23.45,23.54,23.45,23.51,182445.1410658307,7.1499,7.1774,7.1499,7.1682,182445.1411
2005-05-05 15:40:00,23.51,23.56,23.5,23.52,184117.03239289444,7.1682,7.1835,7.1652,7.1713,184117.0324
2005-05-05 15:50:00,23.52,23.55,23.5,23.54,481713.6886102403,7.1713,7.1804,7.1652,7.1774,481713.6886
2005-05-06 09:30:00,23.61,23.68,23.6,23.66,368443.0512016719,7.1987,7.2201,7.1957,7.214,368443.0512
2005-05-06 09:40:00,23.66,23.71,23.63,23.67,256008.3594566353,7.214,7.2292,7.2048,7.217,256008.3595
2005-05-06 09:50:00,23.67,23.7,23.62,23.7,161755.48589341692,7.217,7.2262,7.2018,7.2262,161755.4859
2005-05-06 10:00:00,23.69,23.7,23.63,23.64,183072.1003134796,7.2231,7.2262,7.2048,7.2079,183072.1003
2005-05-06 10:10:00,23.63,23.67,23.59,23.63,131870.42842215256,7.2048,7.217,7.1926,7.2048,131870.4284
2005-05-06 10:20:00,23.63,23.7,23.62,23.65,109090.90909090907,7.2048,7.2262,7.2018,7.2109,109090.9091
2005-05-06 10:30:00,23.66,23.67,23.6,23.62,104702.19435736677,7.214,7.217,7.1957,7.2018,104702.1944
2005-05-06 10:40:00,23.63,23.63,23.54,23.55,144618.59979101358,7.2048,7.2048,7.1774,7.1804,144618.5998
2005-05-06 10:50:00,23.55,23.6,23.5,23.59,125809.8223615465,7.1804,7.1957,7.1652,7.1926,125809.8224
2005-05-06 11:00:00,23.59,23.6,23.55,23.56,101358.41170323928,7.1926,7.1957,7.1804,7.1835,101358.4117
2005-05-06 11:10:00,23.57,23.64,23.56,23.64,100940.43887147336,7.1865,7.2079,7.1835,7.2079,100940.4389
2005-05-06 11:20:00,23.63,23.63,23.49,23.5,118913.27063740855,7.2048,7.2048,7.1621,7.1652,118913.2706
2005-05-06 11:30:00,23.5,23.59,23.5,23.56,128317.6593521421,7.1652,7.1926,7.1652,7.1835,128317.6594
2005-05-06 11:40:00,23.56,23.58,23.49,23.51,93625.91431556948,7.1835,7.1896,7.1621,7.1682,93625.9143
2005-05-06 11:50:00,23.53,23.56,23.47,23.51,85266.45768025078,7.1743,7.1835,7.156,7.1682,85266.4577
2005-05-06 12:00:00,23.51,23.52,23.48,23.49,121839.0804597701,7.1682,7.1713,7.1591,7.1621,121839.0805
2005-05-06 12:10:00,23.5,23.54,23.5,23.53,57053.29153605016,7.1652,7.1774,7.1652,7.1743,57053.2915
2005-05-06 12:20:00,23.54,23.56,23.53,23.55,89655.1724137931,7.1774,7.1835,7.1743,7.1804,89655.1724
2005-05-06 12:30:00,23.56,23.57,23.52,23.53,48066.87565308255,7.1835,7.1865,7.1713,7.1743,48066.8757
2005-05-06 12:40:00,23.53,23.54,23.48,23.53,63322.88401253918,7.1743,7.1774,7.1591,7.1743,63322.884
2005-05-06 12:50:00,23.53,23.56,23.53,23.54,64158.82967607105,7.1743,7.1835,7.1743,7.1774,64158.8297
2005-05-06 13:00:00,23.54,23.56,23.52,23.54,55172.41379310345,7.1774,7.1835,7.1713,7.1774,55172.4138
2005-05-06 13:10:00,23.55,23.55,23.52,23.52,64994.77533960292,7.1804,7.1804,7.1713,7.1713,64994.7753
2005-05-06 13:20:00,23.51,23.54,23.5,23.54,124137.93103448275,7.1682,7.1774,7.1652,7.1774,124137.931
2005-05-06 13:30:00,23.54,23.54,23.51,23.53,102612.33019853708,7.1774,7.1774,7.1682,7.1743,102612.3302
2005-05-06 13:40:00,23.54,23.54,23.51,23.53,53709.50888192267,7.1774,7.1774,7.1682,7.1743,53709.5089
2005-05-06 13:50:00,23.53,23.55,23.51,23.52,45141.065830721,7.1743,7.1804,7.1682,7.1713,45141.0658
2005-05-06 14:00:00,23.52,23.59,23.51,23.54,141692.78996865204,7.1713,7.1926,7.1682,7.1774,141692.79
2005-05-06 14:10:00,23.55,23.56,23.52,23.55,119958.2027168234,7.1804,7.1835,7.1713,7.1804,119958.2027
2005-05-06 14:20:00,23.54,23.55,23.49,23.51,139811.91222570534,7.1774,7.1804,7.1621,7.1682,139811.9122
2005-05-06 14:30:00,23.51,23.52,23.48,23.49,136259.14315569488,7.1682,7.1713,7.1591,7.1621,136259.1432
2005-05-06 14:40:00,23.49,23.52,23.47,23.48,98014.6290491118,7.1621,7.1713,7.156,7.1591,98014.629
2005-05-06 14:50:00,23.48,23.51,23.48,23.51,57471.26436781609,7.1591,7.1682,7.1591,7.1682,57471.2644
2005-05-06 15:00:00,23.51,23.52,23.46,23.5,172204.80668756532,7.1682,7.1713,7.153,7.1652,172204.8067
2005-05-06 15:10:00,23.5,23.52,23.48,23.51,92163.00940438872,7.1652,7.1713,7.1591,7.1682,92163.0094
2005-05-06 15:20:00,23.51,23.54,23.49,23.51,164054.33646812956,7.1682,7.1774,7.1621,7.1682,164054.3365
2005-05-06 15:30:00,23.51,23.53,23.49,23.51,122884.01253918494,7.1682,7.1743,7.1621,7.1682,122884.0125
2005-05-06 15:40:00,23.51,23.53,23.48,23.52,162800.41797283175,7.1682,7.1743,7.1591,7.1713,162800.418
2005-05-06 15:50:00,23.52,23.52,23.4,23.47,483385.5799373041,7.1713,7.1713,7.1347,7.156,483385.5799
2005-05-09 09:30:00,23.43,23.45,23.35,23.37,245141.065830721,7.1438,7.1499,7.1194,7.1255,245141.0658
2005-05-09 09:40:00,23.37,23.42,23.35,23.41,146708.46394984325,7.1255,7.1408,7.1194,7.1377,146708.4639
2005-05-09 09:50:00,23.4,23.43,23.35,23.41,148589.34169278995,7.1347,7.1438,7.1194,7.1377,148589.3417
2005-05-09 10:00:00,23.41,23.44,23.34,23.34,154440.96133751306,7.1377,7.1469,7.1164,7.1164,154440.9613
2005-05-09 10:10:00,23.36,23.39,23.33,23.36,152351.09717868338,7.1225,7.1316,7.1133,7.1225,152351.0972
2005-05-09 10:20:00,23.36,23.39,23.33,23.37,136259.14315569488,7.1225,7.1316,7.1133,7.1255,136259.1432
2005-05-09 10:30:00,23.37,23.4,23.37,23.4,114315.56948798327,7.1255,7.1347,7.1255,7.1347,114315.5695
2005-05-09 10:40:00,23.39,23.42,23.37,23.4,107836.99059561128,7.1316,7.1408,7.1255,7.1347,107836.9906
2005-05-09 10:50:00,23.4,23.4,23.34,23.34,125809.8223615465,7.1347,7.1347,7.1164,7.1164,125809.8224
2005-05-09 11:00:00,23.34,23.38,23.33,23.37,76907.00104493208,7.1164,7.1286,7.1133,7.1255,76907.001
2005-05-09 11:10:00,23.37,23.38,23.35,23.38,78578.89237199581,7.1255,7.1286,7.1194,7.1286,78578.8924
2005-05-09 11:20:00,23.38,23.43,23.37,23.42,113479.6238244514,7.1286,7.1438,7.1255,7.1408,113479.6238
2005-05-09 11:30:00,23.42,23.48,23.42,23.48,211285.26645768023,7.1408,7.1591,7.1408,7.1591,211285.2665
2005-05-09 11:40:00,23.47,23.51,23.45,23.46,96133.7513061651,7.156,7.1682,7.1499,7.153,96133.7513
2005-05-09 11:50:00,23.46,23.46,23.42,23.43,92789.9686520376,7.153,7.153,7.1408,7.1438,92789.9687
2005-05-09 12:00:00,23.42,23.47,23.4,23.43,137722.04806687564,7.1408,7.156,7.1347,7.1438,137722.0481
2005-05-09 12:10:00,23.43,23.46,23.42,23.44,32392.89446185997,7.1438,7.153,7.1408,7.1469,32392.8945
2005-05-09 12:20:00,23.44,23.46,23.44,23.44,31556.948798328107,7.1469,7.153,7.1469,7.1469,31556.9488
2005-05-09 12:30:00,23.44,23.45,23.41,23.41,112016.71891327064,7.1469,7.1499,7.1377,7.1377,112016.7189
2005-05-09 12:40:00,23.41,23.44,23.41,23.44,65203.76175548589,7.1377,7.1469,7.1377,7.1469,65203.7618
2005-05-09 12:50:00,23.44,23.44,23.42,23.42,38871.47335423197,7.1469,7.1469,7.1408,7.1408,38871.4734
2005-05-09 13:00:00,23.42,23.44,23.41,23.43,68965.5172413793,7.1408,7.1469,7.1377,7.1438,68965.5172
2005-05-09 13:10:00,23.43,23.43,23.41,23.41,33646.81295715778,7.1438,7.1438,7.1377,7.1377,33646.813
2005-05-09 13:20:00,23.41,23.44,23.41,23.43,29258.098223615463,7.1377,7.1469,7.1377,7.1438,29258.0982
2005-05-09 13:30:00,23.44,23.44,23.4,23.42,77742.94670846395,7.1469,7.1469,7.1347,7.1408,77742.9467
2005-05-09 13:40:00,23.43,23.45,23.41,23.43,74817.1368861024,7.1438,7.1499,7.1377,7.1438,74817.1369
2005-05-09 13:50:00,23.43,23.44,23.42,23.43,41588.29676071055,7.1438,7.1469,7.1408,7.1438,41588.2968
2005-05-09 14:00:00,23.43,23.43,23.38,23.4,66248.69383490073,7.1438,7.1438,7.1286,7.1347,66248.6938
2005-05-09 14:10:00,23.4,23.42,23.39,23.39,54754.44096133751,7.1347,7.1408,7.1316,7.1316,54754.441
2005-05-09 14:20:00,23.39,23.41,23.37,23.4,47230.92998955068,7.1316,7.1377,7.1255,7.1347,47230.93
2005-05-09 14:30:00,23.4,23.42,23.38,23.42,100104.49320794149,7.1347,7.1408,7.1286,7.1408,100104.4932
2005-05-09 14:40:00,23.42,23.43,23.4,23.42,82967.60710553813,7.1408,7.1438,7.1347,7.1408,82967.6071
2005-05-09 14:50:00,23.43,23.47,23.43,23.43,122675.02612330198,7.1438,7.156,7.1438,7.1438,122675.0261
2005-05-09 15:00:00,23.42,23.43,23.37,23.39,184952.9780564264,7.1408,7.1438,7.1255,7.1316,184952.9781
2005-05-09 15:10:00,23.39,23.44,23.37,23.42,141692.78996865204,7.1316,7.1469,7.1255,7.1408,141692.79
2005-05-09 15:20:00,23.42,23.44,23.41,23.42,182445.1410658307,7.1408,7.1469,7.1377,7.1408,182445.1411
2005-05-09 15:30:00,23.42,23.43,23.41,23.42,151515.15151515152,7.1408,7.1438,7.1377,7.1408,151515.1515
2005-05-09 15:40:00,23.42,23.45,23.41,23.45,230512.01671891328,7.1408,7.1499,7.1377,7.1499,230512.0167
2005-05-09 15:50:00,23.45,23.51,23.44,23.49,373040.7523510972,7.1499,7.1682,7.1469,7.1621,373040.7524
2005-05-10 09:30:00,23.38,23.41,23.36,23.4,212748.17136886105,7.1286,7.1377,7.1225,7.1347,212748.1714
2005-05-10 09:40:00,23.4,23.42,23.37,23.37,133333.33333333334,7.1347,7.1408,7.1255,7.1255,133333.3333
2005-05-10 09:50:00,23.38,23.39,23.35,23.36,85684.43051201671,7.1286,7.1316,7.1194,7.1225,85684.4305
2005-05-10 10:00:00,23.37,23.4,23.32,23.36,101358.41170323928,7.1255,7.1347,7.1103,7.1225,101358.4117
2005-05-10 10:10:00,23.37,23.39,23.3,23.33,98432.60188087774,7.1255,7.1316,7.1042,7.1133,98432.6019
2005-05-10 10:20:00,23.32,23.38,23.29,23.37,97596.65621734588,7.1103,7.1286,7.1011,7.1255,97596.6562
2005-05-10 10:30:00,23.37,23.39,23.34,23.37,117032.39289446184,7.1255,7.1316,7.1164,7.1255,117032.3929
2005-05-10 10:40:00,23.37,23.37,23.31,23.34,93416.92789968652,7.1255,7.1255,7.1072,7.1164,93416.9279
2005-05-10 10:50:00,23.34,23.39,23.33,23.39,108254.9634273772,7.1164,7.1316,7.1133,7.1316,108254.9634
2005-05-10 11:00:00,23.38,23.43,23.38,23.43,133333.33333333334,7.1286,7.1438,7.1286,7.1438,133333.3333
2005-05-10 11:10:00,23.42,23.42,23.39,23.41,69801.46290491118,7.1408,7.1408,7.1316,7.1377,69801.4629
2005-05-10 11:20:00,23.41,23.43,23.39,23.42,132706.37408568442,7.1377,7.1438,7.1316,7.1408,132706.3741
2005-05-10 11:30:00,23.42,23.43,23.38,23.39,113897.59665621734,7.1408,7.1438,7.1286,7.1316,113897.5967
2005-05-10 11:40:00,23.39,23.41,23.33,23.36,78160.91954022988,7.1316,7.1377,7.1133,7.1225,78160.9195
2005-05-10 11:50:00,23.37,23.39,23.36,23.38,92998.9550679206,7.1255,7.1316,7.1225,7.1286,92998.9551
2005-05-10 12:00:00,23.38,23.4,23.37,23.4,116196.44723093,7.1286,7.1347,7.1255,7.1347,116196.4472
2005-05-10 12:10:00,23.4,23.43,23.39,23.43,63113.89759665621,7.1347,7.1438,7.1316,7.1438,63113.8976
2005-05-10 12:20:00,23.42,23.43,23.38,23.39,91745.03657262278,7.1408,7.1438,7.1286,7.1316,91745.0366
2005-05-10 12:30:00,23.39,23.41,23.39,23.4,45350.05224660397,7.1316,7.1377,7.1316,7.1347,45350.0522
2005-05-10 12:40:00,23.41,23.44,23.37,23.43,92580.98223615464,7.1377,7.1469,7.1255,7.1438,92580.9822
2005-05-10 12:50:00,23.43,23.45,23.4,23.4,100313.47962382445,7.1438,7.1499,7.1347,7.1347,100313.4796
2005-05-10 13:00:00,23.4,23.42,23.38,23.41,82340.64785788923,7.1347,7.1408,7.1286,7.1377,82340.6479
2005-05-10 13:10:00,23.41,23.45,23.41,23.44,122466.039707419,7.1377,7.1499,7.1377,7.1469,122466.0397
2005-05-10 13:20:00,23.45,23.52,23.43,23.51,117868.33855799372,7.1499,7.1713,7.1438,7.1682,117868.3386
2005-05-10 13:30:00,23.51,23.56,23.5,23.54,103448.27586206896,7.1682,7.1835,7.1652,7.1774,103448.2759
2005-05-10 13:40:00,23.54,23.55,23.51,23.52,38871.47335423197,7.1774,7.1804,7.1682,7.1713,38871.4734
2005-05-10 13:50:00,23.52,23.53,23.48,23.53,72100.31347962382,7.1713,7.1743,7.1591,7.1743,72100.3135
2005-05-10 14:00:00,23.53,23.57,23.49,23.5,77324.97387669802,7.1743,7.1865,7.1621,7.1652,77324.9739
2005-05-10 14:10:00,23.5,23.55,23.49,23.51,61233.01985370951,7.1652,7.1804,7.1621,7.1682,61233.0199
2005-05-10 14:20:00,23.51,23.53,23.48,23.49,57053.29153605016,7.1682,7.1743,7.1591,7.1621,57053.2915
2005-05-10 14:30:00,23.5,23.5,23.41,23.41,98223.61546499476,7.1652,7.1652,7.1377,7.1377,98223.6155
2005-05-10 14:40:00,23.41,23.41,23.34,23.34,196865.2037617555,7.1377,7.1377,7.1164,7.1164,196865.2038
2005-05-10 14:50:00,23.34,23.37,23.34,23.35,113061.65099268548,7.1164,7.1255,7.1164,7.1194,113061.651
2005-05-10 15:00:00,23.36,23.36,23.32,23.33,214002.08986415883,7.1225,7.1225,7.1103,7.1133,214002.0899
2005-05-10 15:10:00,23.34,23.35,23.32,23.35,140856.84430512018,7.1164,7.1194,7.1103,7.1194,140856.8443
2005-05-10 15:20:00,23.35,23.35,23.31,23.31,162382.44514106584,7.1194,7.1194,7.1072,7.1072,162382.4451
2005-05-10 15:30:00,23.31,23.33,23.27,23.29,310135.8411703239,7.1072,7.1133,7.095,7.1011,310135.8412
2005-05-10 15:40:00,23.3,23.35,23.3,23.32,315987.46081504703,7.1042,7.1194,7.1042,7.1103,315987.4608
2005-05-10 15:50:00,23.32,23.35,23.3,23.34,361546.499477534,7.1103,7.1194,7.1042,7.1164,361546.4995
2005-05-11 09:30:00,23.47,23.48,23.42,23.43,216091.9540229885,7.156,7.1591,7.1408,7.1438,216091.954
2005-05-11 09:40:00,23.41,23.45,23.38,23.41,108672.93625914316,7.1377,7.1499,7.1286,7.1377,108672.9363
2005-05-11 09:50:00,23.41,23.45,23.36,23.38,120376.17554858934,7.1377,7.1499,7.1225,7.1286,120376.1755
2005-05-11 10:00:00,23.38,23.44,23.35,23.36,122884.01253918494,7.1286,7.1469,7.1194,7.1225,122884.0125
2005-05-11 10:10:00,23.36,23.44,23.35,23.42,297805.64263322885,7.1225,7.1469,7.1194,7.1408,297805.6426
2005-05-11 10:20:00,23.43,23.47,23.42,23.45,165308.25496342735,7.1438,7.156,7.1408,7.1499,165308.255
2005-05-11 10:30:00,23.47,23.57,23.44,23.52,270846.39498432603,7.156,7.1865,7.1469,7.1713,270846.395
2005-05-11 10:40:00,23.52,23.57,23.49,23.51,236363.63636363635,7.1713,7.1865,7.1621,7.1682,236363.6364
2005-05-11 10:50:00,23.51,23.53,23.46,23.5,174294.670846395,7.1682,7.1743,7.153,7.1652,174294.6708
2005-05-11 11:00:00,23.5,23.52,23.47,23.52,132915.3605015674,7.1652,7.1713,7.156,7.1713,132915.3605
2005-05-11 11:10:00,23.5,23.52,23.45,23.52,85684.43051201671,7.1652,7.1713,7.1499,7.1713,85684.4305
2005-05-11 11:20:00,23.52,23.52,23.47,23.5,126854.75444096132,7.1713,7.1713,7.156,7.1652,126854.7544
2005-05-11 11:30:00,23.5,23.53,23.47,23.49,137513.0616509927,7.1652,7.1743,7.156,7.1621,137513.0617
2005-05-11 11:40:00,23.5,23.54,23.48,23.52,66039.70741901777,7.1652,7.1774,7.1591,7.1713,66039.7074
2005-05-11 11:50:00,23.52,23.55,23.51,23.52,134169.2789968652,7.1713,7.1804,7.1682,7.1713,134169.279
2005-05-11 12:00:00,23.51,23.54,23.42,23.49,248275.8620689655,7.1682,7.1774,7.1408,7.1621,248275.8621
2005-05-11 12:10:00,23.48,23.48,23.41,23.43,528735.632183908,7.1591,7.1591,7.1377,7.1438,528735.6322
2005-05-11 12:20:00,23.42,23.45,23.41,23.43,130825.49634273772,7.1408,7.1499,7.1377,7.1438,130825.4963
2005-05-11 12:30:00,23.42,23.45,23.42,23.44,61650.992685475445,7.1408,7.1499,7.1408,7.1469,61650.9927
2005-05-11 12:40:00,23.44,23.46,23.41,23.43,205642.63322884013,7.1469,7.153,7.1377,7.1438,205642.6332
2005-05-11 12:50:00,23.44,23.47,23.43,23.47,112016.71891327064,7.1469,7.156,7.1438,7.156,112016.7189
2005-05-11 13:00:00,23.46,23.51,23.45,23.49,90909.09090909093,7.153,7.1682,7.1499,7.1621,90909.0909
2005-05-11 13:10:00,23.49,23.55,23.48,23.51,234064.7857889237,7.1621,7.1804,7.1591,7.1682,234064.7858
2005-05-11 13:20:00,23.51,23.52,23.48,23.51,75026.12330198537,7.1682,7.1713,7.1591,7.1682,75026.1233
2005-05-11 13:30:00,23.51,23.52,23.47,23.47,211703.23928944612,7.1682,7.1713,7.156,7.156,211703.2393
2005-05-11 13:40:00,23.47,23.47,23.42,23.44,114315.56948798327,7.156,7.156,7.1408,7.1469,114315.5695
2005-05-11 13:50:00,23.44,23.47,23.43,23.46,122048.06687565308,7.1469,7.156,7.1438,7.153,122048.0669
2005-05-11 14:00:00,23.47,23.54,23.45,23.51,731243.4691745036,7.156,7.1774,7.1499,7.1682,731243.4692
2005-05-11 14:10:00,23.52,23.61,23.5,23.59,490073.1452455591,7.1713,7.1987,7.1652,7.1926,490073.1452
2005-05-11 14:20:00,23.6,23.61,23.57,23.57,247230.92998955067,7.1957,7.1987,7.1865,7.1865,247230.93
2005-05-11 14:30:00,23.58,23.58,23.52,23.53,328944.618599791,7.1896,7.1896,7.1713,7.1743,328944.6186
2005-05-11 14:40:00,23.53,23.59,23.52,23.58,152769.07001044933,7.1743,7.1926,7.1713,7.1896,152769.07
2005-05-11 14:50:00,23.58,23.6,23.55,23.57,140647.8578892372,7.1896,7.1957,7.1804,7.1865,140647.8579
2005-05-11 15:00:00,23.57,23.58,23.53,23.55,131034.48275862068,7.1865,7.1896,7.1743,7.1804,131034.4828
2005-05-11 15:10:00,23.56,23.59,23.53,23.58,181400.20898641588,7.1835,7.1926,7.1743,7.1896,181400.209
2005-05-11 15:20:00,23.58,23.58,23.55,23.57,216091.9540229885,7.1896,7.1896,7.1804,7.1865,216091.954
2005-05-11 15:30:00,23.57,23.6,23.57,23.59,256217.3458725183,7.1865,7.1957,7.1865,7.1926,256217.3459
2005-05-11 15:40:00,23.59,23.59,23.57,23.57,351306.16509926855,7.1926,7.1926,7.1865,7.1865,351306.1651
2005-05-11 15:50:00,23.57,23.58,23.53,23.57,376175.5485893417,7.1865,7.1896,7.1743,7.1865,376175.5486
2005-05-12 09:30:00,23.63,23.63,23.55,23.6,259979.1013584117,7.2048,7.2048,7.1804,7.1957,259979.1014
2005-05-12 09:40:00,23.6,23.63,23.59,23.59,178892.37199582026,7.1957,7.2048,7.1926,7.1926,178892.372
2005-05-12 09:50:00,23.6,23.61,23.56,23.56,158202.71682340646,7.1957,7.1987,7.1835,7.1835,158202.7168
2005-05-12 10:00:00,23.56,23.61,23.56,23.59,175757.57575757577,7.1835,7.1987,7.1835,7.1926,175757.5758
2005-05-12 10:10:00,23.59,23.65,23.59,23.61,262068.96551724136,7.1926,7.2109,7.1926,7.1987,262068.9655
2005-05-12 10:20:00,23.61,23.63,23.55,23.58,190595.61128526644,7.1987,7.2048,7.1804,7.1896,190595.6113
2005-05-12 10:30:00,23.58,23.63,23.56,23.57,274608.15047021944,7.1896,7.2048,7.1835,7.1865,274608.1505
2005-05-12 10:40:00,23.57,23.59,23.56,23.56,143155.6948798328,7.1865,7.1926,7.1835,7.1835,143155.6949
2005-05-12 10:50:00,23.55,23.6,23.54,23.59,299686.5203761755,7.1804,7.1957,7.1774,7.1926,299686.5204
2005-05-12 11:00:00,23.59,23.59,23.54,23.55,239080.4597701149,7.1926,7.1926,7.1774,7.1804,239080.4598
2005-05-12 11:10:00,23.55,23.59,23.54,23.59,85266.45768025078,7.1804,7.1926,7.1774,7.1926,85266.4577
2005-05-12 11:20:00,23.59,23.64,23.59,23.63,209404.3887147336,7.1926,7.2079,7.1926,7.2048,209404.3887
2005-05-12 11:30:00,23.62,23.65,23.61,23.63,111180.77324973876,7.2018,7.2109,7.1987,7.2048,111180.7732
2005-05-12 11:40:00,23.63,23.65,23.61,23.65,90909.09090909093,7.2048,7.2109,7.1987,7.2109,90909.0909
2005-05-12 11:50:00,23.65,23.69,23.61,23.68,259143.15569487985,7.2109,7.2231,7.1987,7.2201,259143.1557
2005-05-12 12:00:00,23.67,23.69,23.6,23.65,168025.07836990594,7.217,7.2231,7.1957,7.2109,168025.0784
2005-05-12 12:10:00,23.66,23.66,23.59,23.61,74399.16405433646,7.214,7.214,7.1926,7.1987,74399.1641
2005-05-12 12:20:00,23.61,23.65,23.61,23.62,72309.29989550679,7.1987,7.2109,7.1987,7.2018,72309.2999
2005-05-12 12:30:00,23.61,23.63,23.59,23.61,91118.07732497388,7.1987,7.2048,7.1926,7.1987,91118.0773
2005-05-12 12:40:00,23.61,23.61,23.57,23.59,48902.82131661442,7.1987,7.1987,7.1865,7.1926,48902.8213
2005-05-12 12:50:00,23.59,23.62,23.59,23.6,131034.48275862068,7.1926,7.2018,7.1926,7.1957,131034.4828
2005-05-12 13:00:00,23.59,23.65,23.59,23.65,98850.57471264368,7.1926,7.2109,7.1926,7.2109,98850.5747
2005-05-12 13:10:00,23.65,23.66,23.61,23.63,53291.53605015674,7.2109,7.214,7.1987,7.2048,53291.5361
2005-05-12 13:20:00,23.63,23.64,23.61,23.63,62486.93834900732,7.2048,7.2079,7.1987,7.2048,62486.9383
2005-05-12 13:30:00,23.63,23.64,23.6,23.61,77324.97387669802,7.2048,7.2079,7.1957,7.1987,77324.9739
2005-05-12 13:40:00,23.61,23.61,23.57,23.59,105329.15360501569,7.1987,7.1987,7.1865,7.1926,105329.1536
2005-05-12 13:50:00,23.59,23.61,23.59,23.6,38244.51410658307,7.1926,7.1987,7.1926,7.1957,38244.5141
2005-05-12 14:00:00,23.59,23.61,23.59,23.59,80877.74294670846,7.1926,7.1987,7.1926,7.1926,80877.7429
2005-05-12 14:10:00,23.59,23.6,23.54,23.59,176384.53500522466,7.1926,7.1957,7.1774,7.1926,176384.535
2005-05-12 14:20:00,23.59,23.6,23.54,23.59,232601.8808777429,7.1926,7.1957,7.1774,7.1926,232601.8809
2005-05-12 14:30:00,23.59,23.61,23.56,23.59,113897.59665621734,7.1926,7.1987,7.1835,7.1926,113897.5967
2005-05-12 14:40:00,23.59,23.59,23.54,23.56,157366.7711598746,7.1926,7.1926,7.1774,7.1835,157366.7712
2005-05-12 14:50:00,23.56,23.57,23.54,23.54,59143.15569487983,7.1835,7.1865,7.1774,7.1774,59143.1557
2005-05-12 15:00:00,23.54,23.58,23.53,23.58,76280.04179728318,7.1774,7.1896,7.1743,7.1896,76280.0418
2005-05-12 15:10:00,23.58,23.58,23.48,23.49,147126.4367816092,7.1896,7.1896,7.1591,7.1621,147126.4368
2005-05-12 15:20:00,23.49,23.54,23.47,23.53,103657.26227795192,7.1621,7.1774,7.156,7.1743,103657.2623
2005-05-12 15:30:00,23.52,23.52,23.45,23.48,152351.09717868338,7.1713,7.1713,7.1499,7.1591,152351.0972
2005-05-12 15:40:00,23.48,23.54,23.48,23.52,119122.25705329153,7.1591,7.1774,7.1591,7.1713,119122.2571
2005-05-12 15:50:00,23.51,23.52,23.48,23.48,161337.513061651,7.1682,7.1713,7.1591,7.1591,161337.5131
2005-05-13 09:30:00,23.37,23.41,23.3,23.3,490909.0909090909,7.1255,7.1377,7.1042,7.1042,490909.0909
2005-05-13 09:40:00,23.31,23.32,23.24,23.24,196447.2309299896,7.1072,7.1103,7.0859,7.0859,196447.2309
2005-05-13 09:50:00,23.25,23.26,23.15,23.22,296133.75130616507,7.0889,7.092,7.0585,7.0798,296133.7513
2005-05-13 10:00:00,23.23,23.24,23.12,23.18,258098.223615465,7.0829,7.0859,7.0493,7.0676,258098.2236
2005-05-13 10:10:00,23.18,23.22,23.11,23.18,218599.7910135841,7.0676,7.0798,7.0463,7.0676,218599.791
2005-05-13 10:20:00,23.18,23.18,23.11,23.11,189132.70637408568,7.0676,7.0676,7.0463,7.0463,189132.7064
2005-05-13 10:30:00,23.12,23.21,23.11,23.15,198328.10867293624,7.0493,7.0768,7.0463,7.0585,198328.1087
2005-05-13 10:40:00,23.15,23.25,23.14,23.21,172413.79310344826,7.0585,7.0889,7.0554,7.0768,172413.7931
2005-05-13 10:50:00,23.21,23.28,23.19,23.27,171577.8474399164,7.0768,7.0981,7.0707,7.095,171577.8474
2005-05-13 11:00:00,23.27,23.28,23.21,23.21,140647.8578892372,7.095,7.0981,7.0768,7.0768,140647.8579
2005-05-13 11:10:00,23.21,23.23,23.2,23.21,67711.59874608151,7.0768,7.0829,7.0737,7.0768,67711.5987
2005-05-13 11:20:00,23.21,23.29,23.2,23.27,153187.04284221525,7.0768,7.1011,7.0737,7.095,153187.0428
2005-05-13 11:30:00,23.26,23.27,23.25,23.26,103239.289446186,7.092,7.095,7.0889,7.092,103239.2894
2005-05-13 11:40:00,23.26,23.26,23.22,23.23,62695.92476489028,7.092,7.092,7.0798,7.0829,62695.9248
2005-05-13 11:50:00,23.23,23.28,23.23,23.24,122884.01253918494,7.0829,7.0981,7.0829,7.0859,122884.0125
2005-05-13 12:00:00,23.25,23.25,23.22,23.23,118913.27063740855,7.0889,7.0889,7.0798,7.0829,118913.2706
2005-05-13 12:10:00,23.24,23.27,23.23,23.27,140856.84430512018,7.0859,7.095,7.0829,7.095,140856.8443
2005-05-13 12:20:00,23.27,23.33,23.27,23.3,169070.01044932078,7.095,7.1133,7.095,7.1042,169070.0104
2005-05-13 12:30:00,23.3,23.31,23.26,23.29,151515.15151515152,7.1042,7.1072,7.092,7.1011,151515.1515
2005-05-13 12:40:00,23.3,23.33,23.29,23.32,246603.97074190172,7.1042,7.1133,7.1011,7.1103,246603.9707
2005-05-13 12:50:00,23.33,23.34,23.32,23.34,106374.08568443052,7.1133,7.1164,7.1103,7.1164,106374.0857
2005-05-13 13:00:00,23.34,23.36,23.34,23.34,83803.55276907001,7.1164,7.1225,7.1164,7.1164,83803.5528
2005-05-13 13:10:00,23.34,23.34,23.28,23.29,63531.87042842215,7.1164,7.1164,7.0981,7.1011,63531.8704
2005-05-13 13:20:00,23.29,23.31,23.27,23.28,99059.56112852664,7.1011,7.1072,7.095,7.0981,99059.5611
2005-05-13 13:30:00,23.28,23.29,23.26,23.26,160292.58098223616,7.0981,7.1011,7.092,7.092,160292.581
2005-05-13 13:40:00,23.26,23.26,23.2,23.26,162382.44514106584,7.092,7.092,7.0737,7.092,162382.4451
2005-05-13 13:50:00,23.25,23.26,23.23,23.25,176175.5485893417,7.0889,7.092,7.0829,7.0889,176175.5486
2005-05-13 14:00:00,23.25,23.29,23.24,23.26,67084.6394984326,7.0889,7.1011,7.0859,7.092,67084.6395
2005-05-13 14:10:00,23.26,23.26,23.19,23.2,99477.53396029258,7.092,7.092,7.0707,7.0737,99477.534
2005-05-13 14:20:00,23.19,23.23,23.18,23.22,95297.80564263322,7.0707,7.0829,7.0676,7.0798,95297.8056
2005-05-13 14:30:00,23.22,23.22,23.13,23.16,289028.2131661442,7.0798,7.0798,7.0524,7.0615,289028.2132
2005-05-13 14:40:00,23.16,23.19,23.13,23.15,163009.40438871473,7.0615,7.0707,7.0524,7.0585,163009.4044
2005-05-13 14:50:00,23.15,23.23,23.15,23.22,210031.3479623824,7.0585,7.0829,7.0585,7.0798,210031.348
2005-05-13 15:00:00,23.23,23.26,23.2,23.26,207941.48380355275,7.0829,7.092,7.0737,7.092,207941.4838
2005-05-13 15:10:00,23.26,23.28,23.23,23.26,126436.7816091954,7.092,7.0981,7.0829,7.092,126436.7816
2005-05-13 15:20:00,23.26,23.32,23.26,23.31,173458.7251828631,7.092,7.1103,7.092,7.1072,173458.7252
2005-05-13 15:30:00,23.31,23.31,23.25,23.3,160501.5673981191,7.1072,7.1072,7.0889,7.1042,160501.5674
2005-05-13 15:40:00,23.3,23.35,23.29,23.34,180564.263322884,7.1042,7.1194,7.1011,7.1164,180564.2633
2005-05-13 15:50:00,23.34,23.34,23.27,23.3,441588.29676071054,7.1164,7.1164,7.095,7.1042,441588.2968
2005-05-16 09:30:00,23.4,23.4,23.34,23.37,232183.908045977,7.1347,7.1347,7.1164,7.1255,232183.908
2005-05-16 09:40:00,23.37,23.39,23.29,23.36,137513.0616509927,7.1255,7.1316,7.1011,7.1225,137513.0617
2005-05-16 09:50:00,23.35,23.39,23.33,23.38,145454.54545454544,7.1194,7.1316,7.1133,7.1286,145454.5455
2005-05-16 10:00:00,23.38,23.48,23.38,23.45,272100.3134796238,7.1286,7.1591,7.1286,7.1499,272100.3135
2005-05-16 10:10:00,23.45,23.57,23.44,23.57,257471.2643678161,7.1499,7.1865,7.1469,7.1865,257471.2644
2005-05-16 10:20:00,23.57,23.58,23.53,23.56,173876.69801462904,7.1865,7.1896,7.1743,7.1835,173876.698
2005-05-16 10:30:00,23.56,23.59,23.53,23.55,138766.98014629047,7.1835,7.1926,7.1743,7.1804,138766.9801
2005-05-16 10:40:00,23.54,23.62,23.53,23.62,161128.52664576803,7.1774,7.2018,7.1743,7.2018,161128.5266
2005-05-16 10:50:00,23.61,23.65,23.6,23.64,133542.3197492163,7.1987,7.2109,7.1957,7.2079,133542.3197
2005-05-16 11:00:00,23.64,23.66,23.59,23.62,161964.4723092999,7.2079,7.214,7.1926,7.2018,161964.4723
2005-05-16 11:10:00,23.62,23.64,23.59,23.63,161546.49947753394,7.2018,7.2079,7.1926,7.2048,161546.4995
2005-05-16 11:20:00,23.63,23.66,23.63,23.63,83803.55276907001,7.2048,7.214,7.2048,7.2048,83803.5528
2005-05-16 11:30:00,23.64,23.69,23.62,23.66,119749.21630094045,7.2079,7.2231,7.2018,7.214,119749.2163
2005-05-16 11:40:00,23.67,23.68,23.62,23.65,81713.68861024034,7.217,7.2201,7.2018,7.2109,81713.6886
2005-05-16 11:50:00,23.65,23.68,23.63,23.66,96342.73772204808,7.2109,7.2201,7.2048,7.214,96342.7377
2005-05-16 12:00:00,23.66,23.69,23.64,23.67,191640.5433646813,7.214,7.2231,7.2079,7.217,191640.5434
2005-05-16 12:10:00,23.66,23.68,23.64,23.68,73563.2183908046,7.214,7.2201,7.2079,7.2201,73563.2184
2005-05-16 12:20:00,23.68,23.68,23.66,23.66,37617.55485893417,7.2201,7.2201,7.214,7.214,37617.5549
2005-05-16 12:30:00,23.66,23.67,23.64,23.66,103448.27586206896,7.214,7.217,7.2079,7.214,103448.2759
2005-05-16 12:40:00,23.66,23.68,23.64,23.68,64994.77533960292,7.214,7.2201,7.2079,7.2201,64994.7753
2005-05-16 12:50:00,23.67,23.67,23.64,23.65,71473.35423197492,7.217,7.217,7.2079,7.2109,71473.3542
2005-05-16 13:00:00,23.64,23.65,23.62,23.64,82967.60710553813,7.2079,7.2109,7.2018,7.2079,82967.6071
2005-05-16 13:10:00,23.64,23.67,23.63,23.65,158620.6896551724,7.2079,7.217,7.2048,7.2109,158620.6897
2005-05-16 13:20:00,23.65,23.67,23.65,23.66,59770.11494252874,7.2109,7.217,7.2109,7.214,59770.1149
2005-05-16 13:30:00,23.65,23.68,23.63,23.65,115569.48798328108,7.2109,7.2201,7.2048,7.2109,115569.488
2005-05-16 13:40:00,23.64,23.69,23.63,23.68,143782.6541274817,7.2079,7.2231,7.2048,7.2201,143782.6541
2005-05-16 13:50:00,23.68,23.71,23.67,23.7,117659.35214211076,7.2201,7.2292,7.217,7.2262,117659.3521
2005-05-16 14:00:00,23.7,23.71,23.64,23.64,186624.8693834901,7.2262,7.2292,7.2079,7.2079,186624.8694
2005-05-16 14:10:00,23.64,23.66,23.64,23.65,115987.46081504702,7.2079,7.214,7.2079,7.2109,115987.4608
2005-05-16 14:20:00,23.65,23.66,23.62,23.65,70010.44932079414,7.2109,7.214,7.2018,7.2109,70010.4493
2005-05-16 14:30:00,23.66,23.66,23.62,23.62,111598.7460815047,7.214,7.214,7.2018,7.2018,111598.7461
2005-05-16 14:40:00,23.62,23.64,23.6,23.61,69174.50365726228,7.2018,7.2079,7.1957,7.1987,69174.5037
2005-05-16 14:50:00,23.62,23.64,23.61,23.63,99477.53396029258,7.2018,7.2079,7.1987,7.2048,99477.534
2005-05-16 15:00:00,23.62,23.65,23.6,23.64,168443.0512016719,7.2018,7.2109,7.1957,7.2079,168443.0512
2005-05-16 15:10:00,23.64,23.66,23.62,23.63,110762.80041797285,7.2079,7.214,7.2018,7.2048,110762.8004
2005-05-16 15:20:00,23.63,23.66,23.62,23.64,180146.29049111807,7.2048,7.214,7.2018,7.2079,180146.2905
2005-05-16 15:30:00,23.64,23.66,23.63,23.64,238244.51410658305,7.2079,7.214,7.2048,7.2079,238244.5141
2005-05-16 15:40:00,23.64,23.66,23.62,23.63,282549.6342737722,7.2079,7.214,7.2018,7.2048,282549.6343
2005-05-16 15:50:00,23.64,23.67,23.62,23.67,252037.6175548589,7.2079,7.217,7.2018,7.217,252037.6176
2005-05-17 09:30:00,23.57,23.59,23.49,23.53,360292.5809822361,7.1865,7.1926,7.1621,7.1743,360292.581
2005-05-17 09:40:00,23.53,23.58,23.52,23.55,287356.3218390804,7.1743,7.1896,7.1713,7.1804,287356.3218
2005-05-17 09:50:00,23.55,23.64,23.55,23.6,186833.85579937304,7.1804,7.2079,7.1804,7.1957,186833.8558
2005-05-17 10:00:00,23.6,23.64,23.55,23.56,141274.8171368861,7.1957,7.2079,7.1804,7.1835,141274.8171
2005-05-17 10:10:00,23.56,23.57,23.48,23.48,145872.5182863114,7.1835,7.1865,7.1591,7.1591,145872.5183
2005-05-17 10:20:00,23.48,23.5,23.47,23.49,177011.49425287356,7.1591,7.1652,7.156,7.1621,177011.4943
2005-05-17 10:30:00,23.49,23.51,23.48,23.49,279414.8380355277,7.1621,7.1682,7.1591,7.1621,279414.838
2005-05-17 10:40:00,23.5,23.51,23.47,23.47,178265.41274817137,7.1652,7.1682,7.156,7.156,178265.4127
2005-05-17 10:50:00,23.47,23.47,23.4,23.44,166353.1870428422,7.156,7.156,7.1347,7.1469,166353.187
2005-05-17 11:00:00,23.44,23.45,23.4,23.4,126645.76802507836,7.1469,7.1499,7.1347,7.1347,126645.768
2005-05-17 11:10:00,23.41,23.43,23.39,23.41,108881.92267502612,7.1377,7.1438,7.1316,7.1377,108881.9227
2005-05-17 11:20:00,23.41,23.47,23.4,23.44,206478.578892372,7.1377,7.156,7.1347,7.1469,206478.5789
2005-05-17 11:30:00,23.45,23.48,23.45,23.46,179519.33124346918,7.1499,7.1591,7.1499,7.153,179519.3312
2005-05-17 11:40:00,23.46,23.5,23.45,23.47,158202.71682340646,7.153,7.1652,7.1499,7.156,158202.7168
2005-05-17 11:50:00,23.48,23.5,23.47,23.5,457262.2779519331,7.1591,7.1652,7.156,7.1652,457262.278
2005-05-17 12:00:00,23.5,23.52,23.49,23.49,209613.3751306165,7.1652,7.1713,7.1621,7.1621,209613.3751
2005-05-17 12:10:00,23.5,23.5,23.49,23.49,56008.35945663532,7.1652,7.1652,7.1621,7.1621,56008.3595
2005-05-17 12:20:00,23.49,23.49,23.48,23.48,84430.51201671892,7.1621,7.1621,7.1591,7.1591,84430.512
2005-05-17 12:30:00,23.48,23.48,23.45,23.45,70219.43573667711,7.1591,7.1591,7.1499,7.1499,70219.4357
2005-05-17 12:40:00,23.45,23.46,23.44,23.46,68756.53082549635,7.1499,7.153,7.1469,7.153,68756.5308
2005-05-17 12:50:00,23.46,23.47,23.45,23.45,86729.36259143155,7.153,7.156,7.1499,7.1499,86729.3626
2005-05-17 13:00:00,23.44,23.46,23.43,23.45,70637.40856844305,7.1469,7.153,7.1438,7.1499,70637.4086
2005-05-17 13:10:00,23.45,23.47,23.44,23.46,83176.5935214211,7.1499,7.156,7.1469,7.153,83176.5935
2005-05-17 13:20:00,23.46,23.49,23.45,23.46,75026.12330198537,7.153,7.1621,7.1499,7.153,75026.1233
2005-05-17 13:30:00,23.46,23.47,23.44,23.46,64994.77533960292,7.153,7.156,7.1469,7.153,64994.7753
2005-05-17 13:40:00,23.45,23.46,23.43,23.43,64367.81609195402,7.1499,7.153,7.1438,7.1438,64367.8161
2005-05-17 13:50:00,23.43,23.44,23.41,23.44,42006.269592476485,7.1438,7.1469,7.1377,7.1469,42006.2696
2005-05-17 14:00:00,23.44,23.46,23.4,23.45,68338.5579937304,7.1469,7.153,7.1347,7.1499,68338.558
2005-05-17 14:10:00,23.44,23.47,23.43,23.44,303239.289446186,7.1469,7.156,7.1438,7.1469,303239.2894
2005-05-17 14:20:00,23.43,23.44,23.42,23.43,44096.133751306166,7.1438,7.1469,7.1408,7.1438,44096.1338
2005-05-17 14:30:00,23.43,23.53,23.43,23.51,285475.4440961337,7.1438,7.1743,7.1438,7.1682,285475.4441
2005-05-17 14:40:00,23.5,23.59,23.48,23.56,166144.20062695924,7.1652,7.1926,7.1591,7.1835,166144.2006
2005-05-17 14:50:00,23.56,23.62,23.55,23.58,146917.45036572622,7.1835,7.2018,7.1804,7.1896,146917.4504
2005-05-17 15:00:00,23.58,23.59,23.55,23.57,104702.19435736677,7.1896,7.1926,7.1804,7.1865,104702.1944
2005-05-17 15:10:00,23.57,23.61,23.53,23.6,113061.65099268548,7.1865,7.1987,7.1743,7.1957,113061.651
2005-05-17 15:20:00,23.6,23.61,23.58,23.59,131661.4420062696,7.1957,7.1987,7.1896,7.1926,131661.442
2005-05-17 15:30:00,23.59,23.63,23.59,23.59,229885.0574712644,7.1926,7.2048,7.1926,7.1926,229885.0575
2005-05-17 15:40:00,23.59,23.65,23.59,23.63,279832.8108672936,7.1926,7.2109,7.1926,7.2048,279832.8109
2005-05-17 15:50:00,23.63,23.65,23.59,23.63,205015.6739811912,7.2048,7.2109,7.1926,7.2048,205015.674
2005-05-18 09:30:00,23.64,23.73,23.57,23.65,362591.4315569488,7.2079,7.2353,7.1865,7.2109,362591.4316
2005-05-18 09:40:00,23.65,23.73,23.61,23.62,138557.99373040753,7.2109,7.2353,7.1987,7.2018,138557.9937
2005-05-18 09:50:00,23.62,23.62,23.51,23.56,211076.2800417973,7.2018,7.2018,7.1682,7.1835,211076.28
2005-05-18 10:00:00,23.56,23.63,23.56,23.59,152769.07001044933,7.1835,7.2048,7.1835,7.1926,152769.07
2005-05-18 10:10:00,23.6,23.6,23.57,23.59,99268.5475444096,7.1957,7.1957,7.1865,7.1926,99268.5475
2005-05-18 10:20:00,23.59,23.6,23.53,23.58,124764.89028213166,7.1926,7.1957,7.1743,7.1896,124764.8903
2005-05-18 10:30:00,23.58,23.65,23.58,23.6,171995.82027168234,7.1896,7.2109,7.1896,7.1957,171995.8203
2005-05-18 10:40:00,23.62,23.63,23.58,23.59,168025.07836990594,7.2018,7.2048,7.1896,7.1926,168025.0784
2005-05-18 10:50:00,23.59,23.6,23.56,23.59,204597.7011494253,7.1926,7.1957,7.1835,7.1926,204597.7011
2005-05-18 11:00:00,23.6,23.6,23.57,23.6,135005.22466039707,7.1957,7.1957,7.1865,7.1957,135005.2247
2005-05-18 11:10:00,23.59,23.65,23.59,23.65,170950.8881922675,7.1926,7.2109,7.1926,7.2109,170950.8882
2005-05-18 11:20:00,23.65,23.67,23.63,23.65,118286.31138975966,7.2109,7.217,7.2048,7.2109,118286.3114
2005-05-18 11:30:00,23.64,23.66,23.62,23.65,61442.00626959247,7.2079,7.214,7.2018,7.2109,61442.0063
2005-05-18 11:40:00,23.65,23.65,23.62,23.65,74817.1368861024,7.2109,7.2109,7.2018,7.2109,74817.1369
2005-05-18 11:50:00,23.65,23.71,23.64,23.7,128317.6593521421,7.2109,7.2292,7.2079,7.2262,128317.6594
2005-05-18 12:00:00,23.7,23.72,23.69,23.72,108045.97701149424,7.2262,7.2323,7.2231,7.2323,108045.977
2005-05-18 12:10:00,23.71,23.74,23.69,23.7,141483.80355276907,7.2292,7.2384,7.2231,7.2262,141483.8036
2005-05-18 12:20:00,23.7,23.71,23.68,23.7,87147.3354231975,7.2262,7.2292,7.2201,7.2262,87147.3354
2005-05-18 12:30:00,23.7,23.72,23.69,23.71,75026.12330198537,7.2262,7.2323,7.2231,7.2292,75026.1233
2005-05-18 12:40:00,23.71,23.74,23.7,23.71,109508.88192267502,7.2292,7.2384,7.2262,7.2292,109508.8819
2005-05-18 12:50:00,23.71,23.76,23.69,23.69,183072.1003134796,7.2292,7.2444,7.2231,7.2231,183072.1003
2005-05-18 13:00:00,23.69,23.71,23.66,23.67,194357.36677115987,7.2231,7.2292,7.214,7.217,194357.3668
2005-05-18 13:10:00,23.66,23.68,23.64,23.65,91954.02298850576,7.214,7.2201,7.2079,7.2109,91954.023
2005-05-18 13:20:00,23.65,23.66,23.63,23.65,103030.30303030302,7.2109,7.214,7.2048,7.2109,103030.303
2005-05-18 13:30:00,23.64,23.65,23.63,23.64,95297.80564263322,7.2079,7.2109,7.2048,7.2079,95297.8056
2005-05-18 13:40:00,23.64,23.66,23.59,23.6,229676.07105538136,7.2079,7.214,7.1926,7.1957,229676.0711
2005-05-18 13:50:00,23.59,23.6,23.55,23.55,149843.26018808776,7.1926,7.1957,7.1804,7.1804,149843.2602
2005-05-18 14:00:00,23.55,23.62,23.55,23.61,143573.66771159874,7.1804,7.2018,7.1804,7.1987,143573.6677
2005-05-18 14:10:00,23.61,23.62,23.58,23.58,150679.20585161963,7.1987,7.2018,7.1896,7.1896,150679.2059
2005-05-18 14:20:00,23.58,23.6,23.57,23.59,156739.8119122257,7.1896,7.1957,7.1865,7.1926,156739.8119
2005-05-18 14:30:00,23.59,23.63,23.58,23.6,151515.15151515152,7.1926,7.2048,7.1896,7.1957,151515.1515
2005-05-18 14:40:00,23.61,23.62,23.57,23.59,119540.22988505747,7.1987,7.2018,7.1865,7.1926,119540.2299
2005-05-18 14:50:00,23.59,23.65,23.59,23.62,126645.76802507836,7.1926,7.2109,7.1926,7.2018,126645.768
2005-05-18 15:00:00,23.62,23.63,23.6,23.62,180773.249738767,7.2018,7.2048,7.1957,7.2018,180773.2497
2005-05-18 15:10:00,23.62,23.63,23.6,23.6,150052.24660397074,7.2018,7.2048,7.1957,7.1957,150052.2466
2005-05-18 15:20:00,23.6,23.63,23.56,23.56,151515.15151515152,7.1957,7.2048,7.1835,7.1835,151515.1515
2005-05-18 15:30:00,23.56,23.59,23.53,23.54,330407.52351097175,7.1835,7.1926,7.1743,7.1774,330407.5235
2005-05-18 15:40:00,23.54,23.59,23.54,23.59,273772.20480668754,7.1774,7.1926,7.1774,7.1926,273772.2048
2005-05-18 15:50:00,23.6,23.63,23.56,23.61,351724.1379310345,7.1957,7.2048,7.1835,7.1987,351724.1379
2005-05-19 09:30:00,23.64,23.65,23.5,23.54,421107.6280041797,7.2079,7.2109,7.1652,7.1774,421107.628
2005-05-19 09:40:00,23.54,23.57,23.5,23.51,123092.99895506792,7.1774,7.1865,7.1652,7.1682,123092.999
2005-05-19 09:50:00,23.5,23.51,23.45,23.45,176802.50783699058,7.1652,7.1682,7.1499,7.1499,176802.5078
2005-05-19 10:00:00,23.45,23.45,23.4,23.45,264367.816091954,7.1499,7.1499,7.1347,7.1499,264367.8161
2005-05-19 10:10:00,23.45,23.47,23.42,23.43,147544.40961337512,7.1499,7.156,7.1408,7.1438,147544.4096
2005-05-19 10:20:00,23.42,23.42,23.36,23.39,200626.9592476489,7.1408,7.1408,7.1225,7.1316,200626.9592
2005-05-19 10:30:00,23.4,23.4,23.35,23.36,240334.3782654128,7.1347,7.1347,7.1194,7.1225,240334.3783
2005-05-19 10:40:00,23.36,23.38,23.33,23.33,217554.8589341693,7.1225,7.1286,7.1133,7.1133,217554.8589
2005-05-19 10:50:00,23.33,23.35,23.3,23.32,352978.0564263323,7.1133,7.1194,7.1042,7.1103,352978.0564
2005-05-19 11:00:00,23.31,23.32,23.28,23.29,253500.5224660397,7.1072,7.1103,7.0981,7.1011,253500.5225
2005-05-19 11:10:00,23.29,23.35,23.29,23.33,267502.6123301985,7.1011,7.1194,7.1011,7.1133,267502.6123
2005-05-19 11:20:00,23.33,23.35,23.31,23.33,119749.21630094045,7.1133,7.1194,7.1072,7.1133,119749.2163
2005-05-19 11:30:00,23.33,23.37,23.31,23.37,144618.59979101358,7.1133,7.1255,7.1072,7.1255,144618.5998
2005-05-19 11:40:00,23.37,23.38,23.36,23.36,98014.6290491118,7.1255,7.1286,7.1225,7.1225,98014.629
2005-05-19 11:50:00,23.36,23.39,23.35,23.36,118077.32497387668,7.1225,7.1316,7.1194,7.1225,118077.325
2005-05-19 12:00:00,23.35,23.37,23.31,23.35,151933.12434691744,7.1194,7.1255,7.1072,7.1194,151933.1243
2005-05-19 12:10:00,23.35,23.37,23.32,23.35,73563.2183908046,7.1194,7.1255,7.1103,7.1194,73563.2184
2005-05-19 12:20:00,23.35,23.42,23.35,23.37,92998.9550679206,7.1194,7.1408,7.1194,7.1255,92998.9551
2005-05-19 12:30:00,23.37,23.38,23.35,23.37,61024.03343782654,7.1255,7.1286,7.1194,7.1255,61024.0334
2005-05-19 12:40:00,23.37,23.37,23.34,23.37,114942.52873563218,7.1255,7.1255,7.1164,7.1255,114942.5287
2005-05-19 12:50:00,23.37,23.37,23.34,23.35,100940.43887147336,7.1255,7.1255,7.1164,7.1194,100940.4389
2005-05-19 13:00:00,23.36,23.37,23.35,23.37,75444.0961337513,7.1225,7.1255,7.1194,7.1255,75444.0961
2005-05-19 13:10:00,23.37,23.37,23.35,23.37,80877.74294670846,7.1255,7.1255,7.1194,7.1255,80877.7429
2005-05-19 13:20:00,23.37,23.37,23.37,23.37,59979.1013584117,7.1255,7.1255,7.1255,7.1255,59979.1014
2005-05-19 13:30:00,23.37,23.38,23.36,23.37,55590.38662486938,7.1255,7.1286,7.1225,7.1255,55590.3866
2005-05-19 13:40:00,23.37,23.37,23.34,23.34,95297.80564263322,7.1255,7.1255,7.1164,7.1164,95297.8056
2005-05-19 13:50:00,23.34,23.36,23.32,23.33,108672.93625914316,7.1164,7.1225,7.1103,7.1133,108672.9363
2005-05-19 14:00:00,23.33,23.34,23.3,23.34,129571.57784743993,7.1133,7.1164,7.1042,7.1164,129571.5778
2005-05-19 14:10:00,23.34,23.37,23.34,23.37,107210.03134796236,7.1164,7.1255,7.1164,7.1255,107210.0313
2005-05-19 14:20:00,23.37,23.37,23.35,23.37,70428.42215256009,7.1255,7.1255,7.1194,7.1255,70428.4222
2005-05-19 14:30:00,23.37,23.38,23.34,23.34,93625.91431556948,7.1255,7.1286,7.1164,7.1164,93625.9143
2005-05-19 14:40:00,23.34,23.38,23.3,23.38,175130.61650992683,7.1164,7.1286,7.1042,7.1286,175130.6165
2005-05-19 14:50:00,23.38,23.42,23.37,23.39,128735.63218390803,7.1286,7.1408,7.1255,7.1316,128735.6322
2005-05-19 15:00:00,23.38,23.44,23.37,23.43,180564.263322884,7.1286,7.1469,7.1255,7.1438,180564.2633
2005-05-19 15:10:00,23.42,23.44,23.41,23.44,132497.38766980145,7.1408,7.1469,7.1377,7.1469,132497.3877
2005-05-19 15:20:00,23.44,23.44,23.4,23.42,62277.95193312434,7.1469,7.1469,7.1347,7.1408,62277.9519
2005-05-19 15:30:00,23.43,23.46,23.41,23.45,185579.93730407525,7.1438,7.153,7.1377,7.1499,185579.9373
2005-05-19 15:40:00,23.45,23.48,23.45,23.47,407523.5109717868,7.1499,7.1591,7.1499,7.156,407523.511
2005-05-19 15:50:00,23.47,23.5,23.46,23.47,470219.4357366771,7.156,7.1652,7.153,7.156,470219.4357
2005-05-20 09:30:00,23.53,23.53,23.4,23.48,1027377.2204806688,7.1743,7.1743,7.1347,7.1591,1027377.2205
2005-05-20 09:40:00,23.48,23.48,23.37,23.4,113479.6238244514,7.1591,7.1591,7.1255,7.1347,113479.6238
2005-05-20 09:50:00,23.39,23.45,23.36,23.41,67920.58516196447,7.1316,7.1499,7.1225,7.1377,67920.5852
2005-05-20 10:00:00,23.42,23.47,23.37,23.38,85266.45768025078,7.1408,7.156,7.1255,7.1286,85266.4577
2005-05-20 10:10:00,23.38,23.38,23.33,23.35,74817.1368861024,7.1286,7.1286,7.1133,7.1194,74817.1369
2005-05-20 10:20:00,23.36,23.37,23.33,23.36,56008.35945663532,7.1225,7.1255,7.1133,7.1225,56008.3595
2005-05-20 10:30:00,23.35,23.35,23.34,23.35,87983.28108672936,7.1194,7.1194,7.1164,7.1194,87983.2811
2005-05-20 10:40:00,23.35,23.37,23.32,23.37,149216.30094043887,7.1194,7.1255,7.1103,7.1255,149216.3009
2005-05-20 10:50:00,23.37,23.39,23.34,23.35,83176.5935214211,7.1255,7.1316,7.1164,7.1194,83176.5935
2005-05-20 11:00:00,23.36,23.45,23.36,23.45,191849.52978056425,7.1225,7.1499,7.1225,7.1499,191849.5298
2005-05-20 11:10:00,23.45,23.48,23.45,23.48,129153.60501567398,7.1499,7.1591,7.1499,7.1591,129153.605
2005-05-20 11:20:00,23.48,23.48,23.43,23.44,119122.25705329153,7.1591,7.1591,7.1438,7.1469,119122.2571
2005-05-20 11:30:00,23.44,23.46,23.42,23.46,87147.3354231975,7.1469,7.153,7.1408,7.153,87147.3354
2005-05-20 11:40:00,23.46,23.46,23.44,23.44,109508.88192267502,7.153,7.153,7.1469,7.1469,109508.8819
2005-05-20 11:50:00,23.44,23.45,23.38,23.43,105956.11285266458,7.1469,7.1499,7.1286,7.1438,105956.1129
2005-05-20 12:00:00,23.43,23.43,23.39,23.42,84639.49843260187,7.1438,7.1438,7.1316,7.1408,84639.4984
2005-05-20 12:10:00,23.42,23.45,23.41,23.42,179937.3040752351,7.1408,7.1499,7.1377,7.1408,179937.3041
2005-05-20 12:20:00,23.42,23.44,23.42,23.42,71891.32706374086,7.1408,7.1469,7.1408,7.1408,71891.3271
2005-05-20 12:30:00,23.43,23.43,23.41,23.43,43678.16091954023,7.1438,7.1438,7.1377,7.1438,43678.1609
2005-05-20 12:40:00,23.44,23.44,23.41,23.41,67293.62591431556,7.1469,7.1469,7.1377,7.1377,67293.6259
2005-05-20 12:50:00,23.42,23.45,23.41,23.45,189341.69278996863,7.1408,7.1499,7.1377,7.1499,189341.6928
2005-05-20 13:00:00,23.45,23.46,23.43,23.44,85057.4712643678,7.1499,7.153,7.1438,7.1469,85057.4713
2005-05-20 13:10:00,23.44,23.45,23.43,23.45,70219.43573667711,7.1469,7.1499,7.1438,7.1499,70219.4357
2005-05-20 13:20:00,23.45,23.45,23.42,23.45,65412.74817136886,7.1499,7.1499,7.1408,7.1499,65412.7482
2005-05-20 13:30:00,23.45,23.46,23.44,23.44,76280.04179728318,7.1499,7.153,7.1469,7.1469,76280.0418
2005-05-20 13:40:00,23.43,23.46,23.43,23.46,66039.70741901777,7.1438,7.153,7.1438,7.153,66039.7074
2005-05-20 13:50:00,23.46,23.47,23.42,23.42,72518.28631138976,7.153,7.156,7.1408,7.1408,72518.2863
2005-05-20 14:00:00,23.42,23.42,23.41,23.42,53918.49529780564,7.1408,7.1408,7.1377,7.1408,53918.4953
2005-05-20 14:10:00,23.42,23.46,23.42,23.42,118077.32497387668,7.1408,7.153,7.1408,7.1408,118077.325
2005-05-20 14:20:00,23.43,23.44,23.41,23.42,310553.81400208984,7.1438,7.1469,7.1377,7.1408,310553.814
2005-05-20 14:30:00,23.42,23.42,23.4,23.41,87983.28108672936,7.1408,7.1408,7.1347,7.1377,87983.2811
2005-05-20 14:40:00,23.41,23.42,23.37,23.37,221316.6144200627,7.1377,7.1408,7.1255,7.1255,221316.6144
2005-05-20 14:50:00,23.37,23.38,23.36,23.36,96342.73772204808,7.1255,7.1286,7.1225,7.1225,96342.7377
2005-05-20 15:00:00,23.36,23.38,23.33,23.37,139393.9393939394,7.1225,7.1286,7.1133,7.1255,139393.9394
2005-05-20 15:10:00,23.38,23.39,23.37,23.38,59979.1013584117,7.1286,7.1316,7.1255,7.1286,59979.1014
2005-05-20 15:20:00,23.38,23.4,23.37,23.4,77115.98746081504,7.1286,7.1347,7.1255,7.1347,77115.9875
2005-05-20 15:30:00,23.39,23.42,23.39,23.42,142528.7356321839,7.1316,7.1408,7.1316,7.1408,142528.7356
2005-05-20 15:40:00,23.42,23.42,23.38,23.39,175548.58934169277,7.1408,7.1408,7.1286,7.1316,175548.5893
2005-05-20 15:50:00,23.38,23.4,23.34,23.39,360292.5809822361,7.1286,7.1347,7.1164,7.1316,360292.581
2005-05-23 09:30:00,23.54,23.54,23.39,23.42,440334.3782654128,7.1774,7.1774,7.1316,7.1408,440334.3783
2005-05-23 09:40:00,23.42,23.43,23.35,23.4,145663.5318704284,7.1408,7.1438,7.1194,7.1347,145663.5319
2005-05-23 09:50:00,23.38,23.38,23.3,23.38,158202.71682340646,7.1286,7.1286,7.1042,7.1286,158202.7168
2005-05-23 10:00:00,23.38,23.4,23.31,23.37,252455.59038662488,7.1286,7.1347,7.1072,7.1255,252455.5904
2005-05-23 10:10:00,23.36,23.38,23.33,23.36,134796.2382445141,7.1225,7.1286,7.1133,7.1225,134796.2382
2005-05-23 10:20:00,23.36,23.36,23.33,23.35,66457.6802507837,7.1225,7.1225,7.1133,7.1194,66457.6803
2005-05-23 10:30:00,23.35,23.38,23.3,23.31,145663.5318704284,7.1194,7.1286,7.1042,7.1072,145663.5319
2005-05-23 10:40:00,23.31,23.35,23.25,23.27,250992.6854754441,7.1072,7.1194,7.0889,7.095,250992.6855
2005-05-23 10:50:00,23.26,23.27,23.21,23.25,227377.2204806688,7.092,7.095,7.0768,7.0889,227377.2205
2005-05-23 11:00:00,23.25,23.27,23.23,23.26,150470.21943573668,7.0889,7.095,7.0829,7.092,150470.2194
2005-05-23 11:10:00,23.26,23.29,23.26,23.28,79623.82445141066,7.092,7.1011,7.092,7.0981,79623.8245
2005-05-23 11:20:00,23.28,23.3,23.26,23.29,51828.631138975965,7.0981,7.1042,7.092,7.1011,51828.6311
2005-05-23 11:30:00,23.29,23.32,23.28,23.31,117032.39289446184,7.1011,7.1103,7.0981,7.1072,117032.3929
2005-05-23 11:40:00,23.3,23.35,23.3,23.33,85893.41692789969,7.1042,7.1194,7.1042,7.1133,85893.4169
2005-05-23 11:50:00,23.33,23.35,23.32,23.35,70846.39498432602,7.1133,7.1194,7.1103,7.1194,70846.395
2005-05-23 12:00:00,23.34,23.37,23.34,23.37,159247.64890282133,7.1164,7.1255,7.1164,7.1255,159247.6489
2005-05-23 12:10:00,23.37,23.38,23.36,23.37,92580.98223615464,7.1255,7.1286,7.1225,7.1255,92580.9822
2005-05-23 12:20:00,23.37,23.37,23.34,23.35,69174.50365726228,7.1255,7.1255,7.1164,7.1194,69174.5037
2005-05-23 12:30:00,23.35,23.37,23.35,23.36,83803.55276907001,7.1194,7.1255,7.1194,7.1225,83803.5528
2005-05-23 12:40:00,23.36,23.37,23.34,23.35,141483.80355276907,7.1225,7.1255,7.1164,7.1194,141483.8036
2005-05-23 12:50:00,23.34,23.35,23.32,23.33,61442.00626959247,7.1164,7.1194,7.1103,7.1133,61442.0063
2005-05-23 13:00:00,23.34,23.35,23.33,23.35,68965.5172413793,7.1164,7.1194,7.1133,7.1194,68965.5172
2005-05-23 13:10:00,23.35,23.35,23.34,23.35,41588.29676071055,7.1194,7.1194,7.1164,7.1194,41588.2968
2005-05-23 13:20:00,23.35,23.35,23.33,23.34,92789.9686520376,7.1194,7.1194,7.1133,7.1164,92789.9687
2005-05-23 13:30:00,23.34,23.35,23.34,23.34,56844.305120167184,7.1164,7.1194,7.1164,7.1164,56844.3051
2005-05-23 13:40:00,23.33,23.33,23.3,23.3,80877.74294670846,7.1133,7.1133,7.1042,7.1042,80877.7429
2005-05-23 13:50:00,23.3,23.33,23.3,23.33,80459.77011494253,7.1042,7.1133,7.1042,7.1133,80459.7701
2005-05-23 14:00:00,23.33,23.37,23.3,23.37,113061.65099268548,7.1133,7.1255,7.1042,7.1255,113061.651
2005-05-23 14:10:00,23.37,23.41,23.35,23.4,116614.42006269592,7.1255,7.1377,7.1194,7.1347,116614.4201
2005-05-23 14:20:00,23.4,23.41,23.36,23.37,93207.94148380354,7.1347,7.1377,7.1225,7.1255,93207.9415
2005-05-23 14:30:00,23.37,23.38,23.35,23.37,92998.9550679206,7.1255,7.1286,7.1194,7.1255,92998.9551
2005-05-23 14:40:00,23.37,23.41,23.37,23.41,78369.90595611285,7.1255,7.1377,7.1255,7.1377,78369.906
2005-05-23 14:50:00,23.41,23.43,23.41,23.41,79205.85161964472,7.1377,7.1438,7.1377,7.1377,79205.8516
2005-05-23 15:00:00,23.41,23.42,23.39,23.4,121212.1212121212,7.1377,7.1408,7.1316,7.1347,121212.1212
2005-05-23 15:10:00,23.39,23.41,23.37,23.39,177220.48066875653,7.1316,7.1377,7.1255,7.1316,177220.4807
2005-05-23 15:20:00,23.39,23.39,23.35,23.35,120376.17554858934,7.1316,7.1316,7.1194,7.1194,120376.1755
2005-05-23 15:30:00,23.34,23.37,23.34,23.37,231974.92163009403,7.1164,7.1255,7.1164,7.1255,231974.9216
2005-05-23 15:40:00,23.37,23.37,23.3,23.3,380982.23615464993,7.1255,7.1255,7.1042,7.1042,380982.2362
2005-05-23 15:50:00,23.3,23.33,23.28,23.31,542528.7356321838,7.1042,7.1133,7.0981,7.1072,542528.7356
2005-05-24 09:30:00,23.16,23.25,23.16,23.24,394984.3260188088,7.0615,7.0889,7.0615,7.0859,394984.326
2005-05-24 09:40:00,23.24,23.27,23.18,23.27,270637.40856844303,7.0859,7.095,7.0676,7.095,270637.4086
2005-05-24 09:50:00,23.26,23.27,23.22,23.24,152978.05642633227,7.092,7.095,7.0798,7.0859,152978.0564
2005-05-24 10:00:00,23.25,23.27,23.18,23.18,225078.3699059561,7.0889,7.095,7.0676,7.0676,225078.3699
2005-05-24 10:10:00,23.18,23.22,23.17,23.21,122257.05329153604,7.0676,7.0798,7.0646,7.0768,122257.0533
2005-05-24 10:20:00,23.21,23.26,23.21,23.23,82340.64785788923,7.0768,7.092,7.0768,7.0829,82340.6479
2005-05-24 10:30:00,23.25,23.28,23.24,23.24,71682.34064785788,7.0889,7.0981,7.0859,7.0859,71682.3406
2005-05-24 10:40:00,23.24,23.28,23.21,23.28,310135.8411703239,7.0859,7.0981,7.0768,7.0981,310135.8412
2005-05-24 10:50:00,23.27,23.33,23.27,23.31,117868.33855799372,7.095,7.1133,7.095,7.1072,117868.3386
2005-05-24 11:00:00,23.31,23.37,23.29,23.36,216300.94043887148,7.1072,7.1255,7.1011,7.1225,216300.9404
2005-05-24 11:10:00,23.36,23.37,23.33,23.35,185161.9644723093,7.1225,7.1255,7.1133,7.1194,185161.9645
2005-05-24 11:20:00,23.35,23.37,23.33,23.35,132079.41483803553,7.1194,7.1255,7.1133,7.1194,132079.4148
2005-05-24 11:30:00,23.34,23.37,23.32,23.34,75444.0961337513,7.1164,7.1255,7.1103,7.1164,75444.0961
2005-05-24 11:40:00,23.34,23.37,23.33,23.36,97596.65621734588,7.1164,7.1255,7.1133,7.1225,97596.6562
2005-05-24 11:50:00,23.35,23.35,23.29,23.35,239916.4054336468,7.1194,7.1194,7.1011,7.1194,239916.4054
2005-05-24 12:00:00,23.34,23.36,23.32,23.35,190595.61128526644,7.1164,7.1225,7.1103,7.1194,190595.6113
2005-05-24 12:10:00,23.35,23.36,23.33,23.34,47439.91640543364,7.1194,7.1225,7.1133,7.1164,47439.9164
2005-05-24 12:20:00,23.34,23.34,23.28,23.31,57053.29153605016,7.1164,7.1164,7.0981,7.1072,57053.2915
2005-05-24 12:30:00,23.31,23.34,23.3,23.31,51828.631138975965,7.1072,7.1164,7.1042,7.1072,51828.6311
2005-05-24 12:40:00,23.31,23.35,23.3,23.34,83594.56635318704,7.1072,7.1194,7.1042,7.1164,83594.5664
2005-05-24 12:50:00,23.35,23.35,23.3,23.34,144200.62695924763,7.1194,7.1194,7.1042,7.1164,144200.627
2005-05-24 13:00:00,23.34,23.35,23.33,23.33,141065.83072100312,7.1164,7.1194,7.1133,7.1133,141065.8307
2005-05-24 13:10:00,23.33,23.33,23.32,23.32,143782.6541274817,7.1133,7.1133,7.1103,7.1103,143782.6541
2005-05-24 13:20:00,23.32,23.33,23.31,23.32,108463.94984326018,7.1103,7.1133,7.1072,7.1103,108463.9498
2005-05-24 13:30:00,23.32,23.33,23.29,23.3,124764.89028213166,7.1103,7.1133,7.1011,7.1042,124764.8903
2005-05-24 13:40:00,23.3,23.3,23.26,23.26,92580.98223615464,7.1042,7.1042,7.092,7.092,92580.9822
2005-05-24 13:50:00,23.27,23.27,23.21,23.23,136050.1567398119,7.095,7.095,7.0768,7.0829,136050.1567
2005-05-24 14:00:00,23.23,23.28,23.22,23.28,190177.6384535005,7.0829,7.0981,7.0798,7.0981,190177.6385
2005-05-24 14:10:00,23.28,23.32,23.26,23.27,170741.90177638453,7.0981,7.1103,7.092,7.095,170741.9018
2005-05-24 14:20:00,23.27,23.33,23.27,23.33,136468.12957157785,7.095,7.1133,7.095,7.1133,136468.1296
2005-05-24 14:30:00,23.33,23.33,23.26,23.27,216300.94043887148,7.1133,7.1133,7.092,7.095,216300.9404
2005-05-24 14:40:00,23.27,23.27,23.23,23.27,183072.1003134796,7.095,7.095,7.0829,7.095,183072.1003
2005-05-24 14:50:00,23.27,23.3,23.26,23.3,131243.46917450364,7.095,7.1042,7.092,7.1042,131243.4692
2005-05-24 15:00:00,23.29,23.3,23.28,23.3,139184.95297805642,7.1011,7.1042,7.0981,7.1042,139184.953
2005-05-24 15:10:00,23.3,23.31,23.29,23.3,177011.49425287356,7.1042,7.1072,7.1011,7.1042,177011.4943
2005-05-24 15:20:00,23.3,23.35,23.3,23.34,187251.82863113892,7.1042,7.1194,7.1042,7.1164,187251.8286
2005-05-24 15:30:00,23.34,23.36,23.3,23.31,224869.3834900732,7.1164,7.1225,7.1042,7.1072,224869.3835
2005-05-24 15:40:00,23.31,23.33,23.29,23.3,146708.46394984325,7.1072,7.1133,7.1011,7.1042,146708.4639
2005-05-24 15:50:00,23.3,23.31,23.28,23.3,176593.5214211076,7.1042,7.1072,7.0981,7.1042,176593.5214
2005-05-25 09:30:00,23.19,23.29,23.19,23.21,273981.19122257055,7.0707,7.1011,7.0707,7.0768,273981.1912
2005-05-25 09:40:00,23.21,23.26,23.2,23.24,161546.49947753394,7.0768,7.092,7.0737,7.0859,161546.4995
2005-05-25 09:50:00,23.25,23.28,23.23,23.25,202298.85057471265,7.0889,7.0981,7.0829,7.0889,202298.8506
2005-05-25 10:00:00,23.25,23.25,23.22,23.23,131870.42842215256,7.0889,7.0889,7.0798,7.0829,131870.4284
2005-05-25 10:10:00,23.23,23.24,23.21,23.22,197283.1765935214,7.0829,7.0859,7.0768,7.0798,197283.1766
2005-05-25 10:20:00,23.22,23.23,23.2,23.21,149634.2737722048,7.0798,7.0829,7.0737,7.0768,149634.2738
2005-05-25 10:30:00,23.2,23.2,23.15,23.17,114942.52873563218,7.0737,7.0737,7.0585,7.0646,114942.5287
2005-05-25 10:40:00,23.17,23.18,23.15,23.18,108045.97701149424,7.0646,7.0676,7.0585,7.0676,108045.977
2005-05-25 10:50:00,23.18,23.19,23.15,23.18,113897.59665621734,7.0676,7.0707,7.0585,7.0676,113897.5967
2005-05-25 11:00:00,23.19,23.21,23.18,23.18,62904.91118077325,7.0707,7.0768,7.0676,7.0676,62904.9112
2005-05-25 11:10:00,23.18,23.2,23.16,23.2,107628.00417972832,7.0676,7.0737,7.0615,7.0737,107628.0042
2005-05-25 11:20:00,23.2,23.21,23.2,23.2,157366.7711598746,7.0737,7.0768,7.0737,7.0737,157366.7712
2005-05-25 11:30:00,23.21,23.21,23.19,23.21,172204.80668756532,7.0768,7.0768,7.0707,7.0768,172204.8067
2005-05-25 11:40:00,23.21,23.22,23.18,23.19,91118.07732497388,7.0768,7.0798,7.0676,7.0707,91118.0773
2005-05-25 11:50:00,23.19,23.19,23.15,23.15,94252.87356321838,7.0707,7.0707,7.0585,7.0585,94252.8736
2005-05-25 12:00:00,23.15,23.16,23.14,23.16,88819.22675026122,7.0585,7.0615,7.0554,7.0615,88819.2268
2005-05-25 12:10:00,23.16,23.17,23.15,23.15,89028.2131661442,7.0615,7.0646,7.0585,7.0585,89028.2132
2005-05-25 12:20:00,23.15,23.17,23.15,23.15,80877.74294670846,7.0585,7.0646,7.0585,7.0585,80877.7429
2005-05-25 12:30:00,23.14,23.15,23.13,23.14,37617.55485893417,7.0554,7.0585,7.0524,7.0554,37617.5549
2005-05-25 12:40:00,23.15,23.15,23.14,23.14,25078.36990595611,7.0585,7.0585,7.0554,7.0554,25078.3699
2005-05-25 12:50:00,23.14,23.14,23.12,23.12,31347.96238244514,7.0554,7.0554,7.0493,7.0493,31347.9624
2005-05-25 13:00:00,23.12,23.13,23.11,23.11,85266.45768025078,7.0493,7.0524,7.0463,7.0463,85266.4577
2005-05-25 13:10:00,23.11,23.11,23.05,23.08,183490.07314524555,7.0463,7.0463,7.028,7.0371,183490.0731
2005-05-25 13:20:00,23.08,23.08,23.03,23.03,80250.78369905955,7.0371,7.0371,7.0219,7.0219,80250.7837
2005-05-25 13:30:00,23.04,23.06,23.03,23.05,93625.91431556948,7.0249,7.031,7.0219,7.028,93625.9143
2005-05-25 13:40:00,23.05,23.05,23.01,23.02,182027.1682340648,7.028,7.028,7.0158,7.0188,182027.1682
2005-05-25 13:50:00,23.02,23.06,23.01,23.06,71264.36781609195,7.0188,7.031,7.0158,7.031,71264.3678
2005-05-25 14:00:00,23.06,23.08,23.04,23.08,85893.41692789969,7.031,7.0371,7.0249,7.0371,85893.4169
2005-05-25 14:10:00,23.08,23.09,23.06,23.07,95088.81922675026,7.0371,7.0402,7.031,7.0341,95088.8192
2005-05-25 14:20:00,23.07,23.09,23.05,23.09,96969.69696969696,7.0341,7.0402,7.028,7.0402,96969.697
2005-05-25 14:30:00,23.08,23.12,23.08,23.12,824869.3834900731,7.0371,7.0493,7.0371,7.0493,824869.3835
2005-05-25 14:40:00,23.12,23.14,23.11,23.13,139602.92580982237,7.0493,7.0554,7.0463,7.0524,139602.9258
2005-05-25 14:50:00,23.13,23.14,23.1,23.1,143782.6541274817,7.0524,7.0554,7.0432,7.0432,143782.6541
2005-05-25 15:00:00,23.1,23.11,23.08,23.09,160919.54022988505,7.0432,7.0463,7.0371,7.0402,160919.5402
2005-05-25 15:10:00,23.09,23.13,23.09,23.09,141274.8171368861,7.0402,7.0524,7.0402,7.0402,141274.8171
2005-05-25 15:20:00,23.1,23.13,23.07,23.07,151515.15151515152,7.0432,7.0524,7.0341,7.0341,151515.1515
2005-05-25 15:30:00,23.07,23.12,23.06,23.11,237617.55485893416,7.0341,7.0493,7.031,7.0463,237617.5549
2005-05-25 15:40:00,23.11,23.12,23.08,23.11,298850.5747126437,7.0463,7.0493,7.0371,7.0463,298850.5747
2005-05-25 15:50:00,23.11,23.13,23.08,23.09,425287.3563218391,7.0463,7.0524,7.0371,7.0402,425287.3563
2005-05-26 09:30:00,23.08,23.18,22.62,23.17,235318.70428422152,7.0371,7.0676,6.8969,7.0646,235318.7043
2005-05-26 09:40:00,23.18,23.2,23.11,23.18,289655.1724137931,7.0676,7.0737,7.0463,7.0676,289655.1724
2005-05-26 09:50:00,23.17,23.2,23.15,23.18,91327.06374085684,7.0646,7.0737,7.0585,7.0676,91327.0637
2005-05-26 10:00:00,23.18,23.22,23.16,23.19,112852.6645768025,7.0676,7.0798,7.0615,7.0707,112852.6646
2005-05-26 10:10:00,23.19,23.24,23.19,23.22,148171.36886102404,7.0707,7.0859,7.0707,7.0798,148171.3689
2005-05-26 10:20:00,23.22,23.26,23.21,23.24,198328.10867293624,7.0798,7.092,7.0768,7.0859,198328.1087
2005-05-26 10:30:00,23.24,23.24,23.17,23.2,220689.6551724138,7.0859,7.0859,7.0646,7.0737,220689.6552
2005-05-26 10:40:00,23.2,23.22,23.17,23.21,188505.7471264368,7.0737,7.0798,7.0646,7.0768,188505.7471
2005-05-26 10:50:00,23.22,23.24,23.2,23.24,91954.02298850576,7.0798,7.0859,7.0737,7.0859,91954.023
2005-05-26 11:00:00,23.24,23.24,23.21,23.23,89655.1724137931,7.0859,7.0859,7.0768,7.0829,89655.1724
2005-05-26 11:10:00,23.23,23.26,23.22,23.26,154231.97492163008,7.0829,7.092,7.0798,7.092,154231.9749
2005-05-26 11:20:00,23.25,23.26,23.24,23.26,76698.01462904911,7.0889,7.092,7.0859,7.092,76698.0146
2005-05-26 11:30:00,23.26,23.26,23.23,23.25,94043.88714733542,7.092,7.092,7.0829,7.0889,94043.8871
2005-05-26 11:40:00,23.26,23.26,23.2,23.22,85057.4712643678,7.092,7.092,7.0737,7.0798,85057.4713
2005-05-26 11:50:00,23.21,23.24,23.2,23.22,76907.00104493208,7.0768,7.0859,7.0737,7.0798,76907.001
2005-05-26 12:00:00,23.22,23.22,23.16,23.16,116823.4064785789,7.0798,7.0798,7.0615,7.0615,116823.4065
2005-05-26 12:10:00,23.16,23.18,23.14,23.17,91745.03657262278,7.0615,7.0676,7.0554,7.0646,91745.0366
2005-05-26 12:20:00,23.16,23.17,23.15,23.15,104911.18077324974,7.0615,7.0646,7.0585,7.0585,104911.1808
2005-05-26 12:30:00,23.15,23.16,23.13,23.14,86102.40334378266,7.0585,7.0615,7.0524,7.0554,86102.4033
2005-05-26 12:40:00,23.14,23.14,23.12,23.12,92789.9686520376,7.0554,7.0554,7.0493,7.0493,92789.9687
2005-05-26 12:50:00,23.13,23.15,23.12,23.14,151097.17868338557,7.0524,7.0585,7.0493,7.0554,151097.1787
2005-05-26 13:00:00,23.14,23.16,23.14,23.15,141065.83072100312,7.0554,7.0615,7.0554,7.0585,141065.8307
2005-05-26 13:10:00,23.15,23.15,23.12,23.12,99477.53396029258,7.0585,7.0585,7.0493,7.0493,99477.534
2005-05-26 13:20:00,23.12,23.15,23.11,23.14,90282.131661442,7.0493,7.0585,7.0463,7.0554,90282.1317
2005-05-26 13:30:00,23.14,23.14,23.13,23.13,89237.19958202717,7.0554,7.0554,7.0524,7.0524,89237.1996
2005-05-26 13:40:00,23.13,23.14,23.11,23.11,73354.23197492163,7.0524,7.0554,7.0463,7.0463,73354.232
2005-05-26 13:50:00,23.11,23.14,23.1,23.12,126018.80877742948,7.0463,7.0554,7.0432,7.0493,126018.8088
2005-05-26 14:00:00,23.11,23.13,23.1,23.13,161964.4723092999,7.0463,7.0524,7.0432,7.0524,161964.4723
2005-05-26 14:10:00,23.13,23.14,23.09,23.12,110135.84117032393,7.0524,7.0554,7.0402,7.0493,110135.8412
2005-05-26 14:20:00,23.12,23.15,23.11,23.13,147544.40961337512,7.0493,7.0585,7.0463,7.0524,147544.4096
2005-05-26 14:30:00,23.13,23.14,23.08,23.09,105956.11285266458,7.0524,7.0554,7.0371,7.0402,105956.1129
2005-05-26 14:40:00,23.08,23.11,23.06,23.06,143782.6541274817,7.0371,7.0463,7.031,7.031,143782.6541
2005-05-26 14:50:00,23.06,23.07,23.05,23.07,155903.86624869384,7.031,7.0341,7.028,7.0341,155903.8662
2005-05-26 15:00:00,23.07,23.11,23.06,23.11,143782.6541274817,7.0341,7.0463,7.031,7.0463,143782.6541
2005-05-26 15:10:00,23.11,23.13,23.08,23.1,89237.19958202717,7.0463,7.0524,7.0371,7.0432,89237.1996
2005-05-26 15:20:00,23.1,23.12,23.08,23.1,105120.1671891327,7.0432,7.0493,7.0371,7.0432,105120.1672
2005-05-26 15:30:00,23.1,23.1,23.07,23.09,225705.329153605,7.0432,7.0432,7.0341,7.0402,225705.3292
2005-05-26 15:40:00,23.09,23.12,23.04,23.09,249529.7805642633,7.0402,7.0493,7.0249,7.0402,249529.7806
2005-05-26 15:50:00,23.09,23.1,23.07,23.07,209195.40229885056,7.0402,7.0432,7.0341,7.0341,209195.4023
2005-05-27 09:30:00,23.16,23.26,23.08,23.12,157575.75757575757,7.0615,7.092,7.0371,7.0493,157575.7576
2005-05-27 09:40:00,23.12,23.15,23.09,23.12,166144.20062695924,7.0493,7.0585,7.0402,7.0493,166144.2006
2005-05-27 09:50:00,23.12,23.15,23.09,23.13,80459.77011494253,7.0493,7.0585,7.0402,7.0524,80459.7701
2005-05-27 10:00:00,23.12,23.15,23.11,23.14,82758.62068965517,7.0493,7.0585,7.0463,7.0554,82758.6207
2005-05-27 10:10:00,23.14,23.15,23.08,23.08,114106.58307210031,7.0554,7.0585,7.0371,7.0371,114106.5831
2005-05-27 10:20:00,23.08,23.11,23.07,23.1,90282.131661442,7.0371,7.0463,7.0341,7.0432,90282.1317
2005-05-27 10:30:00,23.1,23.1,23.04,23.08,74399.16405433646,7.0432,7.0432,7.0249,7.0371,74399.1641
2005-05-27 10:40:00,23.07,23.08,23.01,23.04,132497.38766980145,7.0341,7.0371,7.0158,7.0249,132497.3877
2005-05-27 10:50:00,23.05,23.06,23.03,23.04,97387.66980146292,7.028,7.031,7.0219,7.0249,97387.6698
2005-05-27 11:00:00,23.04,23.06,23.02,23.06,91118.07732497388,7.0249,7.031,7.0188,7.031,91118.0773
2005-05-27 11:10:00,23.06,23.06,23.03,23.03,104911.18077324974,7.031,7.031,7.0219,7.0219,104911.1808
2005-05-27 11:20:00,23.03,23.06,23.03,23.04,88401.25391849529,7.0219,7.031,7.0219,7.0249,88401.2539
2005-05-27 11:30:00,23.05,23.07,23.03,23.04,108881.92267502612,7.028,7.0341,7.0219,7.0249,108881.9227
2005-05-27 11:40:00,23.04,23.04,23.03,23.03,53500.52246603971,7.0249,7.0249,7.0219,7.0219,53500.5225
2005-05-27 11:50:00,23.03,23.04,23.03,23.04,47857.88923719958,7.0219,7.0249,7.0219,7.0249,47857.8892
2005-05-27 12:00:00,23.03,23.06,23.03,23.05,92371.99582027168,7.0219,7.031,7.0219,7.028,92371.9958
2005-05-27 12:10:00,23.05,23.05,23.01,23.02,90282.131661442,7.028,7.028,7.0158,7.0188,90282.1317
2005-05-27 12:20:00,23.03,23.03,23.0,23.02,92371.99582027168,7.0219,7.0219,7.0127,7.0188,92371.9958
2005-05-27 12:30:00,23.03,23.05,23.02,23.03,57680.250783699055,7.0219,7.028,7.0188,7.0219,57680.2508
2005-05-27 12:40:00,23.03,23.05,23.03,23.03,75026.12330198537,7.0219,7.028,7.0219,7.0219,75026.1233
2005-05-27 12:50:00,23.03,23.03,23.02,23.02,63740.85684430512,7.0219,7.0219,7.0188,7.0188,63740.8568
2005-05-27 13:00:00,23.02,23.03,23.01,23.03,72518.28631138976,7.0188,7.0219,7.0158,7.0219,72518.2863
2005-05-27 13:10:00,23.03,23.04,23.01,23.03,74190.1776384535,7.0219,7.0249,7.0158,7.0219,74190.1776
2005-05-27 13:20:00,23.03,23.03,23.02,23.02,48066.87565308255,7.0219,7.0219,7.0188,7.0188,48066.8757
2005-05-27 13:30:00,23.02,23.03,23.01,23.03,100731.45245559038,7.0188,7.0219,7.0158,7.0219,100731.4525
2005-05-27 13:40:00,23.02,23.03,23.01,23.01,44932.07941483804,7.0188,7.0219,7.0158,7.0158,44932.0794
2005-05-27 13:50:00,23.01,23.02,23.0,23.01,78369.90595611285,7.0158,7.0188,7.0127,7.0158,78369.906
2005-05-27 14:00:00,23.01,23.01,23.0,23.01,68338.5579937304,7.0158,7.0158,7.0127,7.0158,68338.558
2005-05-27 14:10:00,23.01,23.01,22.98,23.0,100313.47962382445,7.0158,7.0158,7.0066,7.0127,100313.4796
2005-05-27 14:20:00,22.99,23.02,22.99,23.0,146081.50470219436,7.0097,7.0188,7.0097,7.0127,146081.5047
2005-05-27 14:30:00,23.0,23.0,22.99,22.99,101567.39811912226,7.0127,7.0127,7.0097,7.0097,101567.3981
2005-05-27 14:40:00,22.99,23.01,22.99,23.01,60397.07419017764,7.0097,7.0158,7.0097,7.0158,60397.0742
2005-05-27 14:50:00,23.01,23.01,22.99,22.99,84848.48484848485,7.0158,7.0158,7.0097,7.0097,84848.4848
2005-05-27 15:00:00,22.99,23.01,22.99,23.0,100731.45245559038,7.0097,7.0158,7.0097,7.0127,100731.4525
2005-05-27 15:10:00,23.0,23.0,22.97,22.98,200000.0,7.0127,7.0127,7.0036,7.0066,200000.0
2005-05-27 15:20:00,22.98,22.98,22.95,22.96,145872.5182863114,7.0066,7.0066,6.9975,7.0005,145872.5183
2005-05-27 15:30:00,22.96,22.99,22.96,22.99,196238.24451410657,7.0005,7.0097,7.0005,7.0097,196238.2445
2005-05-27 15:40:00,22.99,22.99,22.95,22.95,185370.95088819225,7.0097,7.0097,6.9975,6.9975,185370.9509
2005-05-27 15:50:00,22.96,22.97,22.93,22.96,224242.42424242423,7.0005,7.0036,6.9914,7.0005,224242.4242
2005-05-31 09:30:00,23.04,23.11,23.02,23.1,390386.62486938346,7.0249,7.0463,7.0188,7.0432,390386.6249
2005-05-31 09:40:00,23.1,23.12,23.07,23.08,194148.3803552769,7.0432,7.0493,7.0341,7.0371,194148.3804
2005-05-31 09:50:00,23.08,23.1,23.01,23.01,166144.20062695924,7.0371,7.0432,7.0158,7.0158,166144.2006
2005-05-31 10:00:00,23.02,23.04,22.98,23.02,165726.22779519332,7.0188,7.0249,7.0066,7.0188,165726.2278
2005-05-31 10:10:00,23.02,23.05,23.0,23.0,94879.83281086729,7.0188,7.028,7.0127,7.0127,94879.8328
2005-05-31 10:20:00,23.01,23.02,22.98,23.01,158202.71682340646,7.0158,7.0188,7.0066,7.0158,158202.7168
2005-05-31 10:30:00,23.01,23.04,23.0,23.03,164681.29571577843,7.0158,7.0249,7.0127,7.0219,164681.2957
2005-05-31 10:40:00,23.03,23.04,22.99,23.0,130407.52351097178,7.0219,7.0249,7.0097,7.0127,130407.5235
2005-05-31 10:50:00,23.0,23.01,22.94,22.95,108254.9634273772,7.0127,7.0158,6.9944,6.9975,108254.9634
2005-05-31 11:00:00,22.96,22.98,22.95,22.96,107836.99059561128,7.0005,7.0066,6.9975,7.0005,107836.9906
2005-05-31 11:10:00,22.95,22.99,22.93,22.94,67293.62591431556,6.9975,7.0097,6.9914,6.9944,67293.6259
2005-05-31 11:20:00,22.93,22.98,22.91,22.97,123510.97178683383,6.9914,7.0066,6.9853,7.0036,123510.9718
2005-05-31 11:30:00,22.97,22.98,22.96,22.96,100313.47962382445,7.0036,7.0066,7.0005,7.0005,100313.4796
2005-05-31 11:40:00,22.97,22.97,22.95,22.96,84012.53918495297,7.0036,7.0036,6.9975,7.0005,84012.5392
2005-05-31 11:50:00,22.97,22.97,22.96,22.97,78787.87878787878,7.0036,7.0036,7.0005,7.0036,78787.8788
2005-05-31 12:00:00,22.97,23.0,22.97,22.98,82131.66144200627,7.0036,7.0127,7.0036,7.0066,82131.6614
2005-05-31 12:10:00,22.99,23.0,22.97,23.0,126645.76802507836,7.0097,7.0127,7.0036,7.0127,126645.768
2005-05-31 12:20:00,23.0,23.04,23.0,23.03,128108.67293625914,7.0127,7.0249,7.0127,7.0219,128108.6729
2005-05-31 12:30:00,23.03,23.04,23.03,23.03,77115.98746081504,7.0219,7.0249,7.0219,7.0219,77115.9875
2005-05-31 12:40:00,23.03,23.04,23.02,23.03,46185.99791013584,7.0219,7.0249,7.0188,7.0219,46185.9979
2005-05-31 12:50:00,23.03,23.03,23.02,23.03,81504.70219435736,7.0219,7.0219,7.0188,7.0219,81504.7022
2005-05-31 13:00:00,23.03,23.05,23.03,23.03,106792.05851619644,7.0219,7.028,7.0219,7.0219,106792.0585
2005-05-31 13:10:00,23.03,23.05,23.03,23.05,87565.30825496343,7.0219,7.028,7.0219,7.028,87565.3083
2005-05-31 13:20:00,23.05,23.06,23.03,23.06,70637.40856844305,7.028,7.031,7.0219,7.031,70637.4086
2005-05-31 13:30:00,23.06,23.08,23.05,23.07,113061.65099268548,7.031,7.0371,7.028,7.0341,113061.651
2005-05-31 13:40:00,23.07,23.08,23.06,23.07,68129.57157784744,7.0341,7.0371,7.031,7.0341,68129.5716
2005-05-31 13:50:00,23.07,23.11,23.07,23.09,160083.5945663532,7.0341,7.0463,7.0341,7.0402,160083.5946
2005-05-31 14:00:00,23.09,23.09,23.04,23.08,102821.31661442008,7.0402,7.0402,7.0249,7.0371,102821.3166
2005-05-31 14:10:00,23.08,23.11,23.07,23.09,152769.07001044933,7.0371,7.0463,7.0341,7.0402,152769.07
2005-05-31 14:20:00,23.09,23.1,23.08,23.08,161337.513061651,7.0402,7.0432,7.0371,7.0371,161337.5131
2005-05-31 14:30:00,23.08,23.13,23.08,23.1,210867.29362591432,7.0371,7.0524,7.0371,7.0432,210867.2936
2005-05-31 14:40:00,23.1,23.12,23.09,23.1,151306.16509926855,7.0432,7.0493,7.0402,7.0432,151306.1651
2005-05-31 14:50:00,23.11,23.13,23.1,23.13,119749.21630094045,7.0463,7.0524,7.0432,7.0524,119749.2163
2005-05-31 15:00:00,23.13,23.14,23.11,23.12,190177.6384535005,7.0524,7.0554,7.0463,7.0493,190177.6385
2005-05-31 15:10:00,23.12,23.15,23.11,23.14,219435.736677116,7.0493,7.0585,7.0463,7.0554,219435.7367
2005-05-31 15:20:00,23.14,23.16,23.13,23.13,229049.1118077325,7.0554,7.0615,7.0524,7.0524,229049.1118
2005-05-31 15:30:00,23.13,23.13,23.09,23.11,244723.09299895505,7.0524,7.0524,7.0402,7.0463,244723.093
2005-05-31 15:40:00,23.11,23.12,23.07,23.1,292789.9686520376,7.0463,7.0493,7.0341,7.0432,292789.9687
2005-05-31 15:50:00,23.11,23.12,23.06,23.08,418599.7910135841,7.0463,7.0493,7.031,7.0371,418599.791
2005-06-01 09:30:00,23.04,23.12,23.03,23.12,242215.25600835943,7.0249,7.0493,7.0219,7.0493,242215.256
2005-06-01 09:40:00,23.12,23.13,23.09,23.12,118913.27063740855,7.0493,7.0524,7.0402,7.0493,118913.2706
2005-06-01 09:50:00,23.12,23.14,23.07,23.08,140438.87147335423,7.0493,7.0554,7.0341,7.0371,140438.8715
2005-06-01 10:00:00,23.1,23.22,23.09,23.2,243260.1880877743,7.0432,7.0798,7.0402,7.0737,243260.1881
2005-06-01 10:10:00,23.19,23.26,23.13,23.23,221525.6008359457,7.0707,7.092,7.0524,7.0829,221525.6008
2005-06-01 10:20:00,23.23,23.25,23.15,23.17,141692.78996865204,7.0829,7.0889,7.0585,7.0646,141692.79
2005-06-01 10:30:00,23.17,23.21,23.16,23.17,105956.11285266458,7.0646,7.0768,7.0615,7.0646,105956.1129
2005-06-01 10:40:00,23.17,23.18,23.12,23.15,112016.71891327064,7.0646,7.0676,7.0493,7.0585,112016.7189
2005-06-01 10:50:00,23.16,23.18,23.16,23.16,85893.41692789969,7.0615,7.0676,7.0615,7.0615,85893.4169
2005-06-01 11:00:00,23.17,23.21,23.17,23.17,116614.42006269592,7.0646,7.0768,7.0646,7.0646,116614.4201
2005-06-01 11:10:00,23.17,23.24,23.16,23.24,142528.7356321839,7.0646,7.0859,7.0615,7.0859,142528.7356
2005-06-01 11:20:00,23.24,23.25,23.15,23.19,84430.51201671892,7.0859,7.0889,7.0585,7.0707,84430.512
2005-06-01 11:30:00,23.18,23.18,23.15,23.16,87356.32183908045,7.0676,7.0676,7.0585,7.0615,87356.3218
2005-06-01 11:40:00,23.16,23.18,23.14,23.14,99686.52037617554,7.0615,7.0676,7.0554,7.0554,99686.5204
2005-06-01 11:50:00,23.14,23.17,23.12,23.12,132288.40125391848,7.0554,7.0646,7.0493,7.0493,132288.4013
2005-06-01 12:00:00,23.12,23.15,23.07,23.09,114733.5423197492,7.0493,7.0585,7.0341,7.0402,114733.5423
2005-06-01 12:10:00,23.09,23.1,23.05,23.08,105538.14002089865,7.0402,7.0432,7.028,7.0371,105538.14
2005-06-01 12:20:00,23.08,23.08,23.05,23.06,60397.07419017764,7.0371,7.0371,7.028,7.031,60397.0742
2005-06-01 12:30:00,23.06,23.08,23.05,23.07,109926.85475444097,7.031,7.0371,7.028,7.0341,109926.8548
2005-06-01 12:40:00,23.07,23.08,23.05,23.06,71055.38140020898,7.0341,7.0371,7.028,7.031,71055.3814
2005-06-01 12:50:00,23.06,23.09,23.06,23.09,66248.69383490073,7.031,7.0402,7.031,7.0402,66248.6938
2005-06-01 13:00:00,23.09,23.12,23.07,23.12,59561.12852664576,7.0402,7.0493,7.0341,7.0493,59561.1285
2005-06-01 13:10:00,23.12,23.12,23.08,23.08,61024.03343782654,7.0493,7.0493,7.0371,7.0371,61024.0334
2005-06-01 13:20:00,23.08,23.12,23.08,23.09,72936.2591431557,7.0371,7.0493,7.0371,7.0402,72936.2591
2005-06-01 13:30:00,23.09,23.11,23.07,23.08,73772.20480668756,7.0402,7.0463,7.0341,7.0371,73772.2048
2005-06-01 13:40:00,23.07,23.09,23.05,23.08,95297.80564263322,7.0341,7.0402,7.028,7.0371,95297.8056
2005-06-01 13:50:00,23.08,23.12,23.07,23.12,105747.1264367816,7.0371,7.0493,7.0341,7.0493,105747.1264
2005-06-01 14:00:00,23.12,23.13,23.06,23.06,161964.4723092999,7.0493,7.0524,7.031,7.031,161964.4723
2005-06-01 14:10:00,23.06,23.08,23.03,23.05,118077.32497387668,7.031,7.0371,7.0219,7.028,118077.325
2005-06-01 14:20:00,23.05,23.05,23.02,23.05,124137.93103448275,7.028,7.028,7.0188,7.028,124137.931
2005-06-01 14:30:00,23.05,23.1,23.03,23.09,133751.30616509926,7.028,7.0432,7.0219,7.0402,133751.3062
2005-06-01 14:40:00,23.09,23.09,23.01,23.03,368443.0512016719,7.0402,7.0402,7.0158,7.0219,368443.0512
2005-06-01 14:50:00,23.03,23.05,23.01,23.02,203343.78265412748,7.0219,7.028,7.0158,7.0188,203343.7827
2005-06-01 15:00:00,23.02,23.05,23.01,23.01,267084.6394984326,7.0188,7.028,7.0158,7.0158,267084.6395
2005-06-01 15:10:00,23.01,23.03,22.99,23.0,160292.58098223616,7.0158,7.0219,7.0097,7.0127,160292.581
2005-06-01 15:20:00,23.0,23.03,22.98,23.03,247021.9435736677,7.0127,7.0219,7.0066,7.0219,247021.9436
2005-06-01 15:30:00,23.03,23.12,23.02,23.11,247857.8892371996,7.0219,7.0493,7.0188,7.0463,247857.8892
2005-06-01 15:40:00,23.11,23.14,23.09,23.13,140229.88505747126,7.0463,7.0554,7.0402,7.0524,140229.8851
2005-06-01 15:50:00,23.13,23.13,23.13,23.13,0.0,7.0524,7.0524,7.0524,7.0524,0.0
2005-06-02 09:30:00,23.0,23.08,22.97,23.06,318495.29780564265,7.0127,7.0371,7.0036,7.031,318495.2978
2005-06-02 09:40:00,23.06,23.06,22.97,22.98,249529.7805642633,7.031,7.031,7.0036,7.0066,249529.7806
2005-06-02 09:50:00,22.98,22.99,22.96,22.98,103239.289446186,7.0066,7.0097,7.0005,7.0066,103239.2894
2005-06-02 10:00:00,22.98,23.01,22.97,22.98,200208.98641588297,7.0066,7.0158,7.0036,7.0066,200208.9864
2005-06-02 10:10:00,22.98,23.0,22.95,22.95,118077.32497387668,7.0066,7.0127,6.9975,6.9975,118077.325
2005-06-02 10:20:00,22.95,22.96,22.94,22.96,63949.843260188085,6.9975,7.0005,6.9944,7.0005,63949.8433
2005-06-02 10:30:00,22.95,23.0,22.95,23.0,107628.00417972832,6.9975,7.0127,6.9975,7.0127,107628.0042
2005-06-02 10:40:00,23.0,23.08,23.0,23.06,108045.97701149424,7.0127,7.0371,7.0127,7.031,108045.977
2005-06-02 10:50:00,23.06,23.06,23.01,23.01,63531.87042842215,7.031,7.031,7.0158,7.0158,63531.8704
2005-06-02 11:00:00,23.01,23.02,22.98,22.99,82758.62068965517,7.0158,7.0188,7.0066,7.0097,82758.6207
2005-06-02 11:10:00,22.98,23.01,22.98,22.99,54754.44096133751,7.0066,7.0158,7.0066,7.0097,54754.441
2005-06-02 11:20:00,23.0,23.0,22.97,22.97,79414.83803552769,7.0127,7.0127,7.0036,7.0036,79414.838
2005-06-02 11:30:00,22.97,23.07,22.97,23.06,76489.02821316614,7.0036,7.0341,7.0036,7.031,76489.0282
2005-06-02 11:40:00,23.05,23.07,23.03,23.06,113061.65099268548,7.028,7.0341,7.0219,7.031,113061.651
2005-06-02 11:50:00,23.06,23.07,23.04,23.07,75653.08254963427,7.031,7.0341,7.0249,7.0341,75653.0825
2005-06-02 12:00:00,23.07,23.14,23.07,23.12,148798.32810867293,7.0341,7.0554,7.0341,7.0493,148798.3281
2005-06-02 12:10:00,23.12,23.12,23.09,23.09,78787.87878787878,7.0493,7.0493,7.0402,7.0402,78787.8788
2005-06-02 12:20:00,23.1,23.16,23.1,23.12,185370.95088819225,7.0432,7.0615,7.0432,7.0493,185370.9509
2005-06-02 12:30:00,23.11,23.14,23.11,23.14,56635.31870428422,7.0463,7.0554,7.0463,7.0554,56635.3187
2005-06-02 12:40:00,23.14,23.14,23.09,23.1,127481.71368861024,7.0554,7.0554,7.0402,7.0432,127481.7137
2005-06-02 12:50:00,23.1,23.12,23.1,23.1,60815.04702194357,7.0432,7.0493,7.0432,7.0432,60815.047
2005-06-02 13:00:00,23.11,23.11,23.09,23.09,46394.984326018806,7.0463,7.0463,7.0402,7.0402,46394.9843
2005-06-02 13:10:00,23.09,23.1,23.07,23.08,34064.78578892372,7.0402,7.0432,7.0341,7.0371,34064.7858
2005-06-02 13:20:00,23.08,23.1,23.08,23.08,52664.57680250784,7.0371,7.0432,7.0371,7.0371,52664.5768
2005-06-02 13:30:00,23.08,23.08,23.07,23.08,46603.97074190177,7.0371,7.0371,7.0341,7.0371,46603.9707
2005-06-02 13:40:00,23.09,23.09,23.06,23.06,69174.50365726228,7.0402,7.0402,7.031,7.031,69174.5037
2005-06-02 13:50:00,23.06,23.09,23.04,23.05,50574.71264367816,7.031,7.0402,7.0249,7.028,50574.7126
2005-06-02 14:00:00,23.05,23.08,23.05,23.05,79205.85161964472,7.028,7.0371,7.028,7.028,79205.8516
2005-06-02 14:10:00,23.05,23.08,23.04,23.07,65203.76175548589,7.028,7.0371,7.0249,7.0341,65203.7618
2005-06-02 14:20:00,23.06,23.1,23.06,23.08,155694.87983281087,7.031,7.0432,7.031,7.0371,155694.8798
2005-06-02 14:30:00,23.07,23.09,23.07,23.07,41170.32392894461,7.0341,7.0402,7.0341,7.0341,41170.3239
2005-06-02 14:40:00,23.08,23.1,23.08,23.09,47230.92998955068,7.0371,7.0432,7.0371,7.0402,47230.93
2005-06-02 14:50:00,23.09,23.16,23.09,23.1,115151.51515151517,7.0402,7.0615,7.0402,7.0432,115151.5152
2005-06-02 15:00:00,23.1,23.14,23.1,23.11,56217.345872518286,7.0432,7.0554,7.0432,7.0463,56217.3459
2005-06-02 15:10:00,23.11,23.12,23.1,23.11,71473.35423197492,7.0463,7.0493,7.0432,7.0463,71473.3542
2005-06-02 15:20:00,23.11,23.13,23.1,23.12,148798.32810867293,7.0463,7.0524,7.0432,7.0493,148798.3281
2005-06-02 15:30:00,23.12,23.14,23.1,23.14,136259.14315569488,7.0493,7.0554,7.0432,7.0554,136259.1432
2005-06-02 15:40:00,23.14,23.14,23.1,23.12,199582.02716823405,7.0554,7.0554,7.0432,7.0493,199582.0272
2005-06-02 15:50:00,23.12,23.12,23.08,23.09,203343.78265412748,7.0493,7.0493,7.0371,7.0402,203343.7827
2005-06-03 09:30:00,22.99,23.04,22.95,23.02,211912.22570532915,7.0097,7.0249,6.9975,7.0188,211912.2257
2005-06-03 09:40:00,23.01,23.02,22.94,23.0,166144.20062695924,7.0158,7.0188,6.9944,7.0127,166144.2006
2005-06-03 09:50:00,23.01,23.03,22.98,22.99,131870.42842215256,7.0158,7.0219,7.0066,7.0097,131870.4284
2005-06-03 10:00:00,23.0,23.01,22.98,22.99,147335.42319749217,7.0127,7.0158,7.0066,7.0097,147335.4232
2005-06-03 10:10:00,22.99,23.03,22.98,23.02,74399.16405433646,7.0097,7.0219,7.0066,7.0188,74399.1641
2005-06-03 10:20:00,23.03,23.25,22.98,23.06,142319.74921630093,7.0219,7.0889,7.0066,7.031,142319.7492
2005-06-03 10:30:00,23.06,23.09,23.05,23.06,312643.6781609195,7.031,7.0402,7.028,7.031,312643.6782
2005-06-03 10:40:00,23.06,23.12,23.06,23.11,147544.40961337512,7.031,7.0493,7.031,7.0463,147544.4096
2005-06-03 10:50:00,23.11,23.16,23.09,23.13,222988.5057471264,7.0463,7.0615,7.0402,7.0524,222988.5057
2005-06-03 11:00:00,23.14,23.21,23.11,23.2,199791.01358411703,7.0554,7.0768,7.0463,7.0737,199791.0136
2005-06-03 11:10:00,23.19,23.21,23.15,23.2,154858.934169279,7.0707,7.0768,7.0585,7.0737,154858.9342
2005-06-03 11:20:00,23.2,23.28,23.19,23.23,277951.9331243469,7.0737,7.0981,7.0707,7.0829,277951.9331
2005-06-03 11:30:00,23.23,23.24,23.18,23.18,177429.4670846395,7.0829,7.0859,7.0676,7.0676,177429.4671
2005-06-03 11:40:00,23.19,23.2,23.15,23.17,258725.18286311388,7.0707,7.0737,7.0585,7.0646,258725.1829
2005-06-03 11:50:00,23.17,23.18,23.12,23.14,134378.26541274818,7.0646,7.0676,7.0493,7.0554,134378.2654
2005-06-03 12:00:00,23.14,23.18,23.14,23.17,107210.03134796236,7.0554,7.0676,7.0554,7.0646,107210.0313
2005-06-03 12:10:00,23.17,23.19,23.14,23.18,121630.09404388716,7.0646,7.0707,7.0554,7.0676,121630.094
2005-06-03 12:20:00,23.18,23.19,23.16,23.18,63531.87042842215,7.0676,7.0707,7.0615,7.0676,63531.8704
2005-06-03 12:30:00,23.18,23.19,23.15,23.16,163218.3908045977,7.0676,7.0707,7.0585,7.0615,163218.3908
2005-06-03 12:40:00,23.17,23.17,23.12,23.13,226959.2476489028,7.0646,7.0646,7.0493,7.0524,226959.2476
2005-06-03 12:50:00,23.14,23.15,23.1,23.14,92371.99582027168,7.0554,7.0585,7.0432,7.0554,92371.9958
2005-06-03 13:00:00,23.14,23.15,23.1,23.1,56844.305120167184,7.0554,7.0585,7.0432,7.0432,56844.3051
2005-06-03 13:10:00,23.11,23.14,23.1,23.11,67920.58516196447,7.0463,7.0554,7.0432,7.0463,67920.5852
2005-06-03 13:20:00,23.1,23.12,23.08,23.11,41588.29676071055,7.0432,7.0493,7.0371,7.0463,41588.2968
2005-06-03 13:30:00,23.12,23.13,23.09,23.09,53709.50888192267,7.0493,7.0524,7.0402,7.0402,53709.5089
2005-06-03 13:40:00,23.09,23.15,23.09,23.12,75235.10971786834,7.0402,7.0585,7.0402,7.0493,75235.1097
2005-06-03 13:50:00,23.12,23.15,23.12,23.14,48693.834900731454,7.0493,7.0585,7.0493,7.0554,48693.8349
2005-06-03 14:00:00,23.14,23.15,23.12,23.15,111389.75966562174,7.0554,7.0585,7.0493,7.0585,111389.7597
2005-06-03 14:10:00,23.15,23.19,23.15,23.17,79623.82445141066,7.0585,7.0707,7.0585,7.0646,79623.8245
2005-06-03 14:20:00,23.18,23.2,23.15,23.15,110344.8275862069,7.0676,7.0737,7.0585,7.0585,110344.8276
2005-06-03 14:30:00,23.15,23.17,23.15,23.17,165308.25496342735,7.0585,7.0646,7.0585,7.0646,165308.255
2005-06-03 14:40:00,23.17,23.18,23.16,23.16,147544.40961337512,7.0646,7.0676,7.0615,7.0615,147544.4096
2005-06-03 14:50:00,23.17,23.17,23.14,23.16,147962.38244514106,7.0646,7.0646,7.0554,7.0615,147962.3824
2005-06-03 15:00:00,23.16,23.17,23.14,23.16,95506.7920585162,7.0615,7.0646,7.0554,7.0615,95506.7921
2005-06-03 15:10:00,23.17,23.17,23.1,23.13,82758.62068965517,7.0646,7.0646,7.0432,7.0524,82758.6207
2005-06-03 15:20:00,23.12,23.13,23.08,23.1,89028.2131661442,7.0493,7.0524,7.0371,7.0432,89028.2132
2005-06-03 15:30:00,23.11,23.13,23.08,23.12,62068.96551724138,7.0463,7.0524,7.0371,7.0493,62068.9655
2005-06-03 15:40:00,23.12,23.14,23.1,23.1,118704.2842215256,7.0493,7.0554,7.0432,7.0432,118704.2842
2005-06-03 15:50:00,23.11,23.14,23.07,23.11,304075.2351097179,7.0463,7.0554,7.0341,7.0463,304075.2351
2005-06-06 09:30:00,23.28,23.37,23.24,23.33,334587.25182863115,7.0981,7.1255,7.0859,7.1133,334587.2518
2005-06-06 09:40:00,23.33,23.33,23.28,23.3,249529.7805642633,7.1133,7.1133,7.0981,7.1042,249529.7806
2005-06-06 09:50:00,23.3,23.37,23.3,23.36,306583.0721003135,7.1042,7.1255,7.1042,7.1225,306583.0721
2005-06-06 10:00:00,23.36,23.36,23.31,23.31,185579.93730407525,7.1225,7.1225,7.1072,7.1072,185579.9373
2005-06-06 10:10:00,23.31,23.31,23.28,23.29,153605.0156739812,7.1072,7.1072,7.0981,7.1011,153605.0157
2005-06-06 10:20:00,23.29,23.3,23.28,23.29,119540.22988505747,7.1011,7.1042,7.0981,7.1011,119540.2299
2005-06-06 10:30:00,23.3,23.3,23.25,23.26,100522.46603970742,7.1042,7.1042,7.0889,7.092,100522.466
2005-06-06 10:40:00,23.25,23.25,23.21,23.23,103448.27586206896,7.0889,7.0889,7.0768,7.0829,103448.2759
2005-06-06 10:50:00,23.23,23.23,23.17,23.17,75653.08254963427,7.0829,7.0829,7.0646,7.0646,75653.0825
2005-06-06 11:00:00,23.18,23.19,23.13,23.13,120167.18913270636,7.0676,7.0707,7.0524,7.0524,120167.1891
2005-06-06 11:10:00,23.12,23.13,23.11,23.12,116196.44723093,7.0493,7.0524,7.0463,7.0493,116196.4472
2005-06-06 11:20:00,23.13,23.15,23.09,23.09,140856.84430512018,7.0524,7.0585,7.0402,7.0402,140856.8443
2005-06-06 11:30:00,23.09,23.17,23.09,23.15,131661.4420062696,7.0402,7.0646,7.0402,7.0585,131661.442
2005-06-06 11:40:00,23.15,23.23,23.15,23.22,140856.84430512018,7.0585,7.0829,7.0585,7.0798,140856.8443
2005-06-06 11:50:00,23.22,23.23,23.19,23.19,97178.68338557992,7.0798,7.0829,7.0707,7.0707,97178.6834
2005-06-06 12:00:00,23.2,23.23,23.18,23.18,134169.2789968652,7.0737,7.0829,7.0676,7.0676,134169.279
2005-06-06 12:10:00,23.18,23.18,23.16,23.18,107419.01776384536,7.0676,7.0676,7.0615,7.0676,107419.0178
2005-06-06 12:20:00,23.18,23.21,23.18,23.19,78996.86520376176,7.0676,7.0768,7.0676,7.0707,78996.8652
2005-06-06 12:30:00,23.18,23.2,23.18,23.2,42424.24242424242,7.0676,7.0737,7.0676,7.0737,42424.2424
2005-06-06 12:40:00,23.19,23.2,23.16,23.17,71682.34064785788,7.0707,7.0737,7.0615,7.0646,71682.3406
2005-06-06 12:50:00,23.17,23.2,23.17,23.19,75653.08254963427,7.0646,7.0737,7.0646,7.0707,75653.0825
2005-06-06 13:00:00,23.19,23.2,23.16,23.17,66666.66666666667,7.0707,7.0737,7.0615,7.0646,66666.6667
2005-06-06 13:10:00,23.17,23.19,23.17,23.18,56008.35945663532,7.0646,7.0707,7.0646,7.0676,56008.3595
2005-06-06 13:20:00,23.18,23.19,23.18,23.19,49738.76698014629,7.0676,7.0707,7.0676,7.0707,49738.767
2005-06-06 13:30:00,23.19,23.22,23.18,23.22,91745.03657262278,7.0707,7.0798,7.0676,7.0798,91745.0366
2005-06-06 13:40:00,23.22,23.25,23.22,23.25,99895.50679205851,7.0798,7.0889,7.0798,7.0889,99895.5068
2005-06-06 13:50:00,23.25,23.26,23.24,23.25,81295.71577847439,7.0889,7.092,7.0859,7.0889,81295.7158
2005-06-06 14:00:00,23.26,23.3,23.22,23.3,136886.10240334377,7.092,7.1042,7.0798,7.1042,136886.1024
2005-06-06 14:10:00,23.3,23.3,23.26,23.26,59770.11494252874,7.1042,7.1042,7.092,7.092,59770.1149
2005-06-06 14:20:00,23.26,23.28,23.25,23.26,65621.73458725182,7.092,7.0981,7.0889,7.092,65621.7346
2005-06-06 14:30:00,23.26,23.29,23.26,23.29,49320.79414838035,7.092,7.1011,7.092,7.1011,49320.7941
2005-06-06 14:40:00,23.28,23.28,23.22,23.22,94043.88714733542,7.0981,7.0981,7.0798,7.0798,94043.8871
2005-06-06 14:50:00,23.22,23.24,23.22,23.23,72100.31347962382,7.0798,7.0859,7.0798,7.0829,72100.3135
2005-06-06 15:00:00,23.23,23.24,23.2,23.2,91954.02298850576,7.0829,7.0859,7.0737,7.0737,91954.023
2005-06-06 15:10:00,23.2,23.21,23.19,23.2,108881.92267502612,7.0737,7.0768,7.0707,7.0737,108881.9227
2005-06-06 15:20:00,23.19,23.24,23.19,23.24,147753.3960292581,7.0707,7.0859,7.0707,7.0859,147753.396
2005-06-06 15:30:00,23.24,23.27,23.23,23.26,156530.82549634273,7.0859,7.095,7.0829,7.092,156530.8255
2005-06-06 15:40:00,23.26,23.27,23.24,23.24,154649.94775339603,7.092,7.095,7.0859,7.0859,154649.9478
2005-06-06 15:50:00,23.24,23.25,23.18,23.19,354858.934169279,7.0859,7.0889,7.0676,7.0707,354858.9342
2005-06-07 09:30:00,23.2,23.29,23.17,23.24,368234.0647857889,7.0737,7.1011,7.0646,7.0859,368234.0648
2005-06-07 09:40:00,23.23,23.28,23.22,23.28,138557.99373040753,7.0829,7.0981,7.0798,7.0981,138557.9937
2005-06-07 09:50:00,23.28,23.33,23.27,23.31,191849.52978056425,7.0981,7.1133,7.095,7.1072,191849.5298
2005-06-07 10:00:00,23.33,23.33,23.24,23.28,165726.22779519332,7.1133,7.1133,7.0859,7.0981,165726.2278
2005-06-07 10:10:00,23.28,23.32,23.27,23.3,128944.618599791,7.0981,7.1103,7.095,7.1042,128944.6186
2005-06-07 10:20:00,23.31,23.36,23.26,23.35,194984.3260188088,7.1072,7.1225,7.092,7.1194,194984.326
2005-06-07 10:30:00,23.35,23.39,23.3,23.31,108254.9634273772,7.1194,7.1316,7.1042,7.1072,108254.9634
2005-06-07 10:40:00,23.31,23.34,23.31,23.33,95088.81922675026,7.1072,7.1164,7.1072,7.1133,95088.8192
2005-06-07 10:50:00,23.33,23.36,23.3,23.35,77742.94670846395,7.1133,7.1225,7.1042,7.1194,77742.9467
2005-06-07 11:00:00,23.35,23.36,23.33,23.34,115360.50156739813,7.1194,7.1225,7.1133,7.1164,115360.5016
2005-06-07 11:10:00,23.34,23.34,23.31,23.33,239916.4054336468,7.1164,7.1164,7.1072,7.1133,239916.4054
2005-06-07 11:20:00,23.32,23.35,23.31,23.34,65830.7210031348,7.1103,7.1194,7.1072,7.1164,65830.721
2005-06-07 11:30:00,23.34,23.37,23.33,23.35,124346.91745036573,7.1164,7.1255,7.1133,7.1194,124346.9175
2005-06-07 11:40:00,23.34,23.36,23.32,23.35,164054.33646812956,7.1164,7.1225,7.1103,7.1194,164054.3365
2005-06-07 11:50:00,23.36,23.39,23.35,23.39,96969.69696969696,7.1225,7.1316,7.1194,7.1316,96969.697
2005-06-07 12:00:00,23.39,23.4,23.35,23.37,99686.52037617554,7.1316,7.1347,7.1194,7.1255,99686.5204
2005-06-07 12:10:00,23.37,23.4,23.37,23.37,81086.72936259143,7.1255,7.1347,7.1255,7.1255,81086.7294
2005-06-07 12:20:00,23.37,23.38,23.18,23.38,277951.9331243469,7.1255,7.1286,7.0676,7.1286,277951.9331
2005-06-07 12:30:00,23.38,23.41,23.37,23.38,72727.27272727272,7.1286,7.1377,7.1255,7.1286,72727.2727
2005-06-07 12:40:00,23.38,23.42,23.38,23.41,165935.2142110763,7.1286,7.1408,7.1286,7.1377,165935.2142
2005-06-07 12:50:00,23.41,23.45,23.4,23.44,210031.3479623824,7.1377,7.1499,7.1347,7.1469,210031.348
2005-06-07 13:00:00,23.44,23.47,23.43,23.44,182863.11389759663,7.1469,7.156,7.1438,7.1469,182863.1139
2005-06-07 13:10:00,23.45,23.46,23.44,23.44,70219.43573667711,7.1499,7.153,7.1469,7.1469,70219.4357
2005-06-07 13:20:00,23.45,23.45,23.41,23.42,72727.27272727272,7.1499,7.1499,7.1377,7.1408,72727.2727
2005-06-07 13:30:00,23.42,23.44,23.41,23.42,196238.24451410657,7.1408,7.1469,7.1377,7.1408,196238.2445
2005-06-07 13:40:00,23.42,23.44,23.39,23.42,108672.93625914316,7.1408,7.1469,7.1316,7.1408,108672.9363
2005-06-07 13:50:00,23.42,23.44,23.41,23.44,91327.06374085684,7.1408,7.1469,7.1377,7.1469,91327.0637
2005-06-07 14:00:00,23.43,23.43,23.37,23.41,159038.66248693835,7.1438,7.1438,7.1255,7.1377,159038.6625
2005-06-07 14:10:00,23.41,23.41,23.3,23.39,286729.36259143153,7.1377,7.1377,7.1042,7.1316,286729.3626
2005-06-07 14:20:00,23.4,23.4,23.36,23.37,130616.50992685476,7.1347,7.1347,7.1225,7.1255,130616.5099
2005-06-07 14:30:00,23.36,23.44,23.36,23.42,177220.48066875653,7.1225,7.1469,7.1225,7.1408,177220.4807
2005-06-07 14:40:00,23.44,23.44,23.37,23.37,114524.55590386625,7.1469,7.1469,7.1255,7.1255,114524.5559
2005-06-07 14:50:00,23.37,23.42,23.37,23.4,76071.0553814002,7.1255,7.1408,7.1255,7.1347,76071.0554
2005-06-07 15:00:00,23.4,23.43,23.36,23.38,243051.2016718913,7.1347,7.1438,7.1225,7.1286,243051.2017
2005-06-07 15:10:00,23.38,23.4,23.34,23.38,123719.95820271682,7.1286,7.1347,7.1164,7.1286,123719.9582
2005-06-07 15:20:00,23.38,23.39,23.35,23.35,133751.30616509926,7.1286,7.1316,7.1194,7.1194,133751.3062
2005-06-07 15:30:00,23.35,23.36,23.31,23.34,211285.26645768023,7.1194,7.1225,7.1072,7.1164,211285.2665
2005-06-07 15:40:00,23.34,23.36,23.31,23.34,186206.8965517241,7.1164,7.1225,7.1072,7.1164,186206.8966
2005-06-07 15:50:00,23.34,23.34,23.3,23.33,309090.90909090906,7.1164,7.1164,7.1042,7.1133,309090.9091
2005-06-08 09:30:00,23.45,23.45,23.34,23.36,268129.5715778474,7.1499,7.1499,7.1164,7.1225,268129.5716
2005-06-08 09:40:00,23.36,23.39,23.32,23.33,125182.8631138976,7.1225,7.1316,7.1103,7.1133,125182.8631
2005-06-08 09:50:00,23.33,23.33,23.31,23.33,128108.67293625914,7.1133,7.1133,7.1072,7.1133,128108.6729
2005-06-08 10:00:00,23.33,23.37,23.33,23.36,129362.59143155694,7.1133,7.1255,7.1133,7.1225,129362.5914
2005-06-08 10:10:00,23.36,23.36,23.34,23.34,147962.38244514106,7.1225,7.1225,7.1164,7.1164,147962.3824
2005-06-08 10:20:00,23.34,23.34,23.29,23.3,146917.45036572622,7.1164,7.1164,7.1011,7.1042,146917.4504
2005-06-08 10:30:00,23.29,23.31,23.28,23.3,108672.93625914316,7.1011,7.1072,7.0981,7.1042,108672.9363
2005-06-08 10:40:00,23.3,23.33,23.3,23.33,176593.5214211076,7.1042,7.1133,7.1042,7.1133,176593.5214
2005-06-08 10:50:00,23.33,23.37,23.32,23.36,166771.15987460816,7.1133,7.1255,7.1103,7.1225,166771.1599
2005-06-08 11:00:00,23.36,23.37,23.35,23.36,645350.052246604,7.1225,7.1255,7.1194,7.1225,645350.0522
2005-06-08 11:10:00,23.35,23.39,23.35,23.39,174503.6572622779,7.1194,7.1316,7.1194,7.1316,174503.6573
2005-06-08 11:20:00,23.38,23.38,23.31,23.35,60188.08777429467,7.1286,7.1286,7.1072,7.1194,60188.0878
2005-06-08 11:30:00,23.36,23.36,23.32,23.33,100940.43887147336,7.1225,7.1225,7.1103,7.1133,100940.4389
2005-06-08 11:40:00,23.33,23.33,23.3,23.31,152769.07001044933,7.1133,7.1133,7.1042,7.1072,152769.07
2005-06-08 11:50:00,23.3,23.34,23.3,23.34,68756.53082549635,7.1042,7.1164,7.1042,7.1164,68756.5308
2005-06-08 12:00:00,23.34,23.35,23.33,23.33,103657.26227795192,7.1164,7.1194,7.1133,7.1133,103657.2623
2005-06-08 12:10:00,23.33,23.35,23.33,23.34,63740.85684430512,7.1133,7.1194,7.1133,7.1164,63740.8568
2005-06-08 12:20:00,23.34,23.36,23.34,23.36,52873.5632183908,7.1164,7.1225,7.1164,7.1225,52873.5632
2005-06-08 12:30:00,23.36,23.37,23.35,23.37,65412.74817136886,7.1225,7.1255,7.1194,7.1255,65412.7482
2005-06-08 12:40:00,23.37,23.37,23.35,23.36,215882.9676071056,7.1255,7.1255,7.1194,7.1225,215882.9676
2005-06-08 12:50:00,23.36,23.37,23.35,23.35,127272.72727272726,7.1225,7.1255,7.1194,7.1194,127272.7273
2005-06-08 13:00:00,23.35,23.35,23.33,23.35,51201.67189132706,7.1194,7.1194,7.1133,7.1194,51201.6719
2005-06-08 13:10:00,23.35,23.35,23.32,23.33,66039.70741901777,7.1194,7.1194,7.1103,7.1133,66039.7074
2005-06-08 13:20:00,23.33,23.34,23.32,23.32,55172.41379310345,7.1133,7.1164,7.1103,7.1103,55172.4138
2005-06-08 13:30:00,23.31,23.32,23.3,23.3,55590.38662486938,7.1072,7.1103,7.1042,7.1042,55590.3866
2005-06-08 13:40:00,23.31,23.35,23.3,23.3,90282.131661442,7.1072,7.1194,7.1042,7.1042,90282.1317
2005-06-08 13:50:00,23.3,23.3,23.24,23.27,125182.8631138976,7.1042,7.1042,7.0859,7.095,125182.8631
2005-06-08 14:00:00,23.27,23.27,23.22,23.23,117450.36572622778,7.095,7.095,7.0798,7.0829,117450.3657
2005-06-08 14:10:00,23.23,23.24,23.21,23.24,112016.71891327064,7.0829,7.0859,7.0768,7.0859,112016.7189
2005-06-08 14:20:00,23.24,23.28,23.24,23.27,179101.35841170323,7.0859,7.0981,7.0859,7.095,179101.3584
2005-06-08 14:30:00,23.27,23.27,23.24,23.25,104493.2079414838,7.095,7.095,7.0859,7.0889,104493.2079
2005-06-08 14:40:00,23.23,23.25,23.23,23.24,201253.9184952978,7.0829,7.0889,7.0829,7.0859,201253.9185
2005-06-08 14:50:00,23.23,23.24,23.21,23.22,238035.5276907001,7.0829,7.0859,7.0768,7.0798,238035.5277
2005-06-08 15:00:00,23.22,23.23,23.19,23.22,115151.51515151517,7.0798,7.0829,7.0707,7.0798,115151.5152
2005-06-08 15:10:00,23.22,23.24,23.21,23.23,135005.22466039707,7.0798,7.0859,7.0768,7.0829,135005.2247
2005-06-08 15:20:00,23.24,23.26,23.23,23.25,192476.4890282132,7.0859,7.092,7.0829,7.0889,192476.489
2005-06-08 15:30:00,23.25,23.26,23.23,23.26,210867.29362591432,7.0889,7.092,7.0829,7.092,210867.2936
2005-06-08 15:40:00,23.25,23.28,23.24,23.27,206269.59247648905,7.0889,7.0981,7.0859,7.095,206269.5925
2005-06-08 15:50:00,23.27,23.3,23.26,23.29,497178.6833855799,7.095,7.1042,7.092,7.1011,497178.6834
2005-06-09 09:30:00,23.21,23.3,23.16,23.29,177220.48066875653,7.0768,7.1042,7.0615,7.1011,177220.4807
2005-06-09 09:40:00,23.29,23.29,23.16,23.18,151306.16509926855,7.1011,7.1011,7.0615,7.0676,151306.1651
2005-06-09 09:50:00,23.19,23.25,23.18,23.24,173040.75235109718,7.0707,7.0889,7.0676,7.0859,173040.7524
2005-06-09 10:00:00,23.25,23.31,23.19,23.31,287356.3218390804,7.0889,7.1072,7.0707,7.1072,287356.3218
2005-06-09 10:10:00,23.31,23.32,23.25,23.25,201044.93207941484,7.1072,7.1103,7.0889,7.0889,201044.9321
2005-06-09 10:20:00,23.25,23.26,23.21,23.22,155903.86624869384,7.0889,7.092,7.0768,7.0798,155903.8662
2005-06-09 10:30:00,23.23,23.23,23.21,23.22,113897.59665621734,7.0829,7.0829,7.0768,7.0798,113897.5967
2005-06-09 10:40:00,23.22,23.27,23.22,23.27,118286.31138975966,7.0798,7.095,7.0798,7.095,118286.3114
2005-06-09 10:50:00,23.27,23.3,23.26,23.3,228213.16614420063,7.095,7.1042,7.092,7.1042,228213.1661
2005-06-09 11:00:00,23.3,23.34,23.28,23.33,479832.8108672936,7.1042,7.1164,7.0981,7.1133,479832.8109
2005-06-09 11:10:00,23.33,23.34,23.3,23.31,159665.62173458724,7.1133,7.1164,7.1042,7.1072,159665.6217
2005-06-09 11:20:00,23.3,23.31,23.3,23.3,173249.73876698015,7.1042,7.1072,7.1042,7.1042,173249.7388
2005-06-09 11:30:00,23.31,23.34,23.31,23.34,249947.7533960293,7.1072,7.1164,7.1072,7.1164,249947.7534
2005-06-09 11:40:00,23.33,23.38,23.32,23.36,315569.4879832811,7.1133,7.1286,7.1103,7.1225,315569.488
2005-06-09 11:50:00,23.36,23.37,23.33,23.34,182027.1682340648,7.1225,7.1255,7.1133,7.1164,182027.1682
2005-06-09 12:00:00,23.34,23.36,23.34,23.36,268756.5308254964,7.1164,7.1225,7.1164,7.1225,268756.5308
2005-06-09 12:10:00,23.36,23.36,23.35,23.35,206687.56530825497,7.1225,7.1225,7.1194,7.1194,206687.5653
2005-06-09 12:20:00,23.35,23.41,23.34,23.4,103657.26227795192,7.1194,7.1377,7.1164,7.1347,103657.2623
2005-06-09 12:30:00,23.4,23.44,23.4,23.43,295715.7784743992,7.1347,7.1469,7.1347,7.1438,295715.7785
2005-06-09 12:40:00,23.42,23.44,23.39,23.4,100104.49320794149,7.1408,7.1469,7.1316,7.1347,100104.4932
2005-06-09 12:50:00,23.41,23.43,23.39,23.42,85266.45768025078,7.1377,7.1438,7.1316,7.1408,85266.4577
2005-06-09 13:00:00,23.41,23.42,23.4,23.41,103866.2486938349,7.1377,7.1408,7.1347,7.1377,103866.2487
2005-06-09 13:10:00,23.42,23.42,23.35,23.36,101149.42528735632,7.1408,7.1408,7.1194,7.1225,101149.4253
2005-06-09 13:20:00,23.36,23.37,23.34,23.36,75444.0961337513,7.1225,7.1255,7.1164,7.1225,75444.0961
2005-06-09 13:30:00,23.36,23.39,23.36,23.38,48693.834900731454,7.1225,7.1316,7.1225,7.1286,48693.8349
2005-06-09 13:40:00,23.38,23.4,23.38,23.38,32392.89446185997,7.1286,7.1347,7.1286,7.1286,32392.8945
2005-06-09 13:50:00,23.38,23.4,23.37,23.39,120585.16196447233,7.1286,7.1347,7.1255,7.1316,120585.162
2005-06-09 14:00:00,23.39,23.4,23.37,23.37,103448.27586206896,7.1316,7.1347,7.1255,7.1255,103448.2759
2005-06-09 14:10:00,23.37,23.38,23.37,23.37,135632.18390804596,7.1255,7.1286,7.1255,7.1255,135632.1839
2005-06-09 14:20:00,23.37,23.37,23.35,23.36,128317.6593521421,7.1255,7.1255,7.1194,7.1225,128317.6594
2005-06-09 14:30:00,23.36,23.36,23.31,23.35,305538.14002089866,7.1225,7.1225,7.1072,7.1194,305538.14
2005-06-09 14:40:00,23.34,23.42,23.34,23.4,124555.90386624869,7.1164,7.1408,7.1164,7.1347,124555.9039
2005-06-09 14:50:00,23.41,23.43,23.4,23.42,79623.82445141066,7.1377,7.1438,7.1347,7.1408,79623.8245
2005-06-09 15:00:00,23.42,23.44,23.4,23.42,87774.29467084639,7.1408,7.1469,7.1347,7.1408,87774.2947
2005-06-09 15:10:00,23.42,23.44,23.41,23.43,79414.83803552769,7.1408,7.1469,7.1377,7.1438,79414.838
2005-06-09 15:20:00,23.43,23.43,23.38,23.38,92163.00940438872,7.1438,7.1438,7.1286,7.1286,92163.0094
2005-06-09 15:30:00,23.39,23.4,23.38,23.39,153396.02925809822,7.1316,7.1347,7.1286,7.1316,153396.0293
2005-06-09 15:40:00,23.39,23.46,23.39,23.45,292163.0094043887,7.1316,7.153,7.1316,7.1499,292163.0094
2005-06-09 15:50:00,23.45,23.45,23.4,23.43,397910.1358411703,7.1499,7.1499,7.1347,7.1438,397910.1358
2005-06-10 09:30:00,23.42,23.47,23.37,23.4,180355.27690700104,7.1408,7.156,7.1255,7.1347,180355.2769
2005-06-10 09:40:00,23.4,23.47,23.4,23.45,112434.69174503656,7.1347,7.156,7.1347,7.1499,112434.6917
2005-06-10 09:50:00,23.45,23.46,23.36,23.39,117450.36572622778,7.1499,7.153,7.1225,7.1316,117450.3657
2005-06-10 10:00:00,23.38,23.39,23.34,23.37,94879.83281086729,7.1286,7.1316,7.1164,7.1255,94879.8328
2005-06-10 10:10:00,23.36,23.39,23.34,23.34,158620.6896551724,7.1225,7.1316,7.1164,7.1164,158620.6897
2005-06-10 10:20:00,23.34,23.37,23.3,23.35,86729.36259143155,7.1164,7.1255,7.1042,7.1194,86729.3626
2005-06-10 10:30:00,23.34,23.37,23.3,23.35,85684.43051201671,7.1164,7.1255,7.1042,7.1194,85684.4305
2005-06-10 10:40:00,23.36,23.37,23.34,23.35,118913.27063740855,7.1225,7.1255,7.1164,7.1194,118913.2706
2005-06-10 10:50:00,23.34,23.39,23.34,23.37,110553.81400208986,7.1164,7.1316,7.1164,7.1255,110553.814
2005-06-10 11:00:00,23.36,23.37,23.34,23.37,274190.1776384535,7.1225,7.1255,7.1164,7.1255,274190.1776
2005-06-10 11:10:00,23.37,23.38,23.37,23.37,109926.85475444097,7.1255,7.1286,7.1255,7.1255,109926.8548
2005-06-10 11:20:00,23.38,23.4,23.37,23.37,103030.30303030302,7.1286,7.1347,7.1255,7.1255,103030.303
2005-06-10 11:30:00,23.37,23.37,23.34,23.35,61859.97910135841,7.1255,7.1255,7.1164,7.1194,61859.9791
2005-06-10 11:40:00,23.35,23.36,23.33,23.35,76280.04179728318,7.1194,7.1225,7.1133,7.1194,76280.0418
2005-06-10 11:50:00,23.34,23.36,23.33,23.33,107419.01776384536,7.1164,7.1225,7.1133,7.1133,107419.0178
2005-06-10 12:00:00,23.33,23.34,23.32,23.32,114315.56948798327,7.1133,7.1164,7.1103,7.1103,114315.5695
2005-06-10 12:10:00,23.33,23.33,23.29,23.29,178056.4263322884,7.1133,7.1133,7.1011,7.1011,178056.4263
2005-06-10 12:20:00,23.29,23.32,23.26,23.31,115151.51515151517,7.1011,7.1103,7.092,7.1072,115151.5152
2005-06-10 12:30:00,23.31,23.32,23.29,23.3,85057.4712643678,7.1072,7.1103,7.1011,7.1042,85057.4713
2005-06-10 12:40:00,23.3,23.32,23.27,23.31,141901.776384535,7.1042,7.1103,7.095,7.1072,141901.7764
2005-06-10 12:50:00,23.31,23.32,23.3,23.3,88192.26750261233,7.1072,7.1103,7.1042,7.1042,88192.2675
2005-06-10 13:00:00,23.3,23.31,23.29,23.3,90282.131661442,7.1042,7.1072,7.1011,7.1042,90282.1317
2005-06-10 13:10:00,23.3,23.31,23.28,23.29,96551.72413793104,7.1042,7.1072,7.0981,7.1011,96551.7241
2005-06-10 13:20:00,23.3,23.3,23.29,23.3,98432.60188087774,7.1042,7.1042,7.1011,7.1042,98432.6019
2005-06-10 13:30:00,23.29,23.32,23.29,23.32,81295.71577847439,7.1011,7.1103,7.1011,7.1103,81295.7158
2005-06-10 13:40:00,23.32,23.34,23.32,23.33,57471.26436781609,7.1103,7.1164,7.1103,7.1133,57471.2644
2005-06-10 13:50:00,23.32,23.34,23.3,23.3,57262.27795193312,7.1103,7.1164,7.1042,7.1042,57262.278
2005-06-10 14:00:00,23.3,23.32,23.28,23.3,236572.62277951933,7.1042,7.1103,7.0981,7.1042,236572.6228
2005-06-10 14:10:00,23.3,23.32,23.29,23.31,67293.62591431556,7.1042,7.1103,7.1011,7.1072,67293.6259
2005-06-10 14:20:00,23.31,23.33,23.29,23.31,141065.83072100312,7.1072,7.1133,7.1011,7.1072,141065.8307
2005-06-10 14:30:00,23.31,23.33,23.3,23.3,82549.6342737722,7.1072,7.1133,7.1042,7.1042,82549.6343
2005-06-10 14:40:00,23.3,23.31,23.28,23.3,127690.7001044932,7.1042,7.1072,7.0981,7.1042,127690.7001
2005-06-10 14:50:00,23.29,23.32,23.29,23.31,74817.1368861024,7.1011,7.1103,7.1011,7.1072,74817.1369
2005-06-10 15:00:00,23.31,23.39,23.3,23.34,147544.40961337512,7.1072,7.1316,7.1042,7.1164,147544.4096
2005-06-10 15:10:00,23.34,23.39,23.34,23.38,121839.0804597701,7.1164,7.1316,7.1164,7.1286,121839.0805
2005-06-10 15:20:00,23.38,23.39,23.37,23.37,127272.72727272726,7.1286,7.1316,7.1255,7.1255,127272.7273
2005-06-10 15:30:00,23.37,23.38,23.36,23.38,100731.45245559038,7.1255,7.1286,7.1225,7.1286,100731.4525
2005-06-10 15:40:00,23.38,23.39,23.37,23.39,126645.76802507836,7.1286,7.1316,7.1255,7.1316,126645.768
2005-06-10 15:50:00,23.39,23.41,23.38,23.4,424660.3970741901,7.1316,7.1377,7.1286,7.1347,424660.3971
2005-06-13 09:30:00,23.31,23.33,23.29,23.31,182236.1546499477,7.1072,7.1133,7.1011,7.1072,182236.1546
2005-06-13 09:40:00,23.31,23.33,23.26,23.27,199582.02716823405,7.1072,7.1133,7.092,7.095,199582.0272
2005-06-13 09:50:00,23.28,23.3,23.22,23.26,191222.57053291536,7.0981,7.1042,7.0798,7.092,191222.5705
2005-06-13 10:00:00,23.26,23.3,23.25,23.26,164054.33646812956,7.092,7.1042,7.0889,7.092,164054.3365
2005-06-13 10:10:00,23.26,23.27,23.24,23.27,186415.8829676071,7.092,7.095,7.0859,7.095,186415.883
2005-06-13 10:20:00,23.27,23.29,23.25,23.26,76280.04179728318,7.095,7.1011,7.0889,7.092,76280.0418
2005-06-13 10:30:00,23.26,23.7,23.25,23.3,155276.90700104492,7.092,7.2262,7.0889,7.1042,155276.907
2005-06-13 10:40:00,23.3,23.36,23.3,23.36,160501.5673981191,7.1042,7.1225,7.1042,7.1225,160501.5674
2005-06-13 10:50:00,23.37,23.37,23.35,23.37,149843.26018808776,7.1255,7.1255,7.1194,7.1255,149843.2602
2005-06-13 11:00:00,23.37,23.43,23.37,23.42,178265.41274817137,7.1255,7.1438,7.1255,7.1408,178265.4127
2005-06-13 11:10:00,23.41,23.43,23.4,23.43,184535.0052246604,7.1377,7.1438,7.1347,7.1438,184535.0052
2005-06-13 11:20:00,23.41,23.45,23.41,23.41,157993.73040752352,7.1377,7.1499,7.1377,7.1377,157993.7304
2005-06-13 11:30:00,23.41,23.46,23.41,23.44,340647.8578892372,7.1377,7.153,7.1377,7.1469,340647.8579
2005-06-13 11:40:00,23.44,23.47,23.43,23.46,133124.34691745037,7.1469,7.156,7.1438,7.153,133124.3469
2005-06-13 11:50:00,23.45,23.46,23.44,23.45,178265.41274817137,7.1499,7.153,7.1469,7.1499,178265.4127
2005-06-13 12:00:00,23.45,23.46,23.43,23.43,171786.83385579937,7.1499,7.153,7.1438,7.1438,171786.8339
2005-06-13 12:10:00,23.43,23.45,23.42,23.44,64994.77533960292,7.1438,7.1499,7.1408,7.1469,64994.7753
2005-06-13 12:20:00,23.44,23.45,23.43,23.45,78787.87878787878,7.1469,7.1499,7.1438,7.1499,78787.8788
2005-06-13 12:30:00,23.45,23.47,23.44,23.45,62486.93834900732,7.1499,7.156,7.1469,7.1499,62486.9383
2005-06-13 12:40:00,23.45,23.49,23.44,23.45,102194.35736677116,7.1499,7.1621,7.1469,7.1499,102194.3574
2005-06-13 12:50:00,23.46,23.49,23.46,23.47,90700.10449320794,7.153,7.1621,7.153,7.156,90700.1045
2005-06-13 13:00:00,23.47,23.5,23.47,23.48,66248.69383490073,7.156,7.1652,7.156,7.1591,66248.6938
2005-06-13 13:10:00,23.48,23.48,23.46,23.46,49320.79414838035,7.1591,7.1591,7.153,7.153,49320.7941
2005-06-13 13:20:00,23.46,23.47,23.45,23.47,113061.65099268548,7.153,7.156,7.1499,7.156,113061.651
2005-06-13 13:30:00,23.47,23.47,23.44,23.46,77742.94670846395,7.156,7.156,7.1469,7.153,77742.9467
2005-06-13 13:40:00,23.45,23.46,23.44,23.44,76907.00104493208,7.1499,7.153,7.1469,7.1469,76907.001
2005-06-13 13:50:00,23.44,23.45,23.4,23.41,87147.3354231975,7.1469,7.1499,7.1347,7.1377,87147.3354
2005-06-13 14:00:00,23.41,23.47,23.4,23.44,94461.85997910135,7.1377,7.156,7.1347,7.1469,94461.86
2005-06-13 14:10:00,23.44,23.46,23.39,23.41,53082.54963427377,7.1469,7.153,7.1316,7.1377,53082.5496
2005-06-13 14:20:00,23.41,23.41,23.37,23.38,52246.6039707419,7.1377,7.1377,7.1255,7.1286,52246.604
2005-06-13 14:30:00,23.38,23.4,23.36,23.36,119958.2027168234,7.1286,7.1347,7.1225,7.1225,119958.2027
2005-06-13 14:40:00,23.36,23.38,23.32,23.34,145036.57262277952,7.1225,7.1286,7.1103,7.1164,145036.5726
2005-06-13 14:50:00,23.34,23.36,23.33,23.34,70219.43573667711,7.1164,7.1225,7.1133,7.1164,70219.4357
2005-06-13 15:00:00,23.34,23.35,23.3,23.33,191849.52978056425,7.1164,7.1194,7.1042,7.1133,191849.5298
2005-06-13 15:10:00,23.33,23.34,23.28,23.31,152560.08359456636,7.1133,7.1164,7.0981,7.1072,152560.0836
2005-06-13 15:20:00,23.3,23.31,23.29,23.31,163636.36363636362,7.1042,7.1072,7.1011,7.1072,163636.3636
2005-06-13 15:30:00,23.31,23.37,23.31,23.36,183908.0459770115,7.1072,7.1255,7.1072,7.1225,183908.046
2005-06-13 15:40:00,23.36,23.39,23.34,23.37,261233.0198537095,7.1225,7.1316,7.1164,7.1255,261233.0199
2005-06-13 15:50:00,23.37,23.39,23.36,23.37,258307.210031348,7.1255,7.1316,7.1225,7.1255,258307.21
2005-06-14 09:30:00,23.33,23.44,22.92,23.41,220062.69592476488,7.1133,7.1469,6.9883,7.1377,220062.6959
2005-06-14 09:40:00,23.41,23.44,23.4,23.43,107628.00417972832,7.1377,7.1469,7.1347,7.1438,107628.0042
2005-06-14 09:50:00,23.42,23.47,23.41,23.46,113270.63740856844,7.1408,7.156,7.1377,7.153,113270.6374
2005-06-14 10:00:00,23.45,23.46,23.41,23.41,104284.22152560083,7.1499,7.153,7.1377,7.1377,104284.2215
2005-06-14 10:10:00,23.42,23.47,23.41,23.43,88610.24033437826,7.1408,7.156,7.1377,7.1438,88610.2403
2005-06-14 10:20:00,23.43,23.43,23.38,23.4,161546.49947753394,7.1438,7.1438,7.1286,7.1347,161546.4995
2005-06-14 10:30:00,23.41,23.42,23.39,23.41,73772.20480668756,7.1377,7.1408,7.1316,7.1377,73772.2048
2005-06-14 10:40:00,23.4,23.4,23.38,23.39,54545.454545454544,7.1347,7.1347,7.1286,7.1316,54545.4545
2005-06-14 10:50:00,23.39,23.4,23.36,23.37,132288.40125391848,7.1316,7.1347,7.1225,7.1255,132288.4013
2005-06-14 11:00:00,23.37,23.41,23.37,23.41,51201.67189132706,7.1255,7.1377,7.1255,7.1377,51201.6719
2005-06-14 11:10:00,23.41,23.43,23.41,23.43,76489.02821316614,7.1377,7.1438,7.1377,7.1438,76489.0282
2005-06-14 11:20:00,23.42,23.45,23.41,23.42,111389.75966562174,7.1408,7.1499,7.1377,7.1408,111389.7597
2005-06-14 11:30:00,23.42,23.47,23.42,23.47,112434.69174503656,7.1408,7.156,7.1408,7.156,112434.6917
2005-06-14 11:40:00,23.47,23.52,23.47,23.52,98014.6290491118,7.156,7.1713,7.156,7.1713,98014.629
2005-06-14 11:50:00,23.53,23.54,23.48,23.48,157366.7711598746,7.1743,7.1774,7.1591,7.1591,157366.7712
2005-06-14 12:00:00,23.48,23.49,23.44,23.45,107836.99059561128,7.1591,7.1621,7.1469,7.1499,107836.9906
2005-06-14 12:10:00,23.45,23.47,23.4,23.45,75862.06896551723,7.1499,7.156,7.1347,7.1499,75862.069
2005-06-14 12:20:00,23.45,23.48,23.42,23.47,57471.26436781609,7.1499,7.1591,7.1408,7.156,57471.2644
2005-06-14 12:30:00,23.48,23.48,23.46,23.47,40334.37826541275,7.1591,7.1591,7.153,7.156,40334.3783
2005-06-14 12:40:00,23.46,23.48,23.44,23.46,58098.223615465,7.153,7.1591,7.1469,7.153,58098.2236
2005-06-14 12:50:00,23.46,23.47,23.43,23.45,50156.73981191222,7.153,7.156,7.1438,7.1499,50156.7398
2005-06-14 13:00:00,23.44,23.45,23.39,23.42,77533.96029258097,7.1469,7.1499,7.1316,7.1408,77533.9603
2005-06-14 13:10:00,23.42,23.43,23.38,23.4,48066.87565308255,7.1408,7.1438,7.1286,7.1347,48066.8757
2005-06-14 13:20:00,23.41,23.41,23.39,23.41,41588.29676071055,7.1377,7.1377,7.1316,7.1377,41588.2968
2005-06-14 13:30:00,23.41,23.42,23.37,23.42,89028.2131661442,7.1377,7.1408,7.1255,7.1408,89028.2132
2005-06-14 13:40:00,23.42,23.51,23.42,23.5,149425.28735632185,7.1408,7.1682,7.1408,7.1652,149425.2874
2005-06-14 13:50:00,23.5,23.55,23.49,23.54,122048.06687565308,7.1652,7.1804,7.1621,7.1774,122048.0669
2005-06-14 14:00:00,23.55,23.55,23.5,23.5,90909.09090909093,7.1804,7.1804,7.1652,7.1652,90909.0909
2005-06-14 14:10:00,23.5,23.51,23.48,23.5,77115.98746081504,7.1652,7.1682,7.1591,7.1652,77115.9875
2005-06-14 14:20:00,23.51,23.52,23.45,23.48,126854.75444096132,7.1682,7.1713,7.1499,7.1591,126854.7544
2005-06-14 14:30:00,23.48,23.5,23.47,23.5,106165.09926854754,7.1591,7.1652,7.156,7.1652,106165.0993
2005-06-14 14:40:00,23.5,23.5,23.48,23.48,59979.1013584117,7.1652,7.1652,7.1591,7.1591,59979.1014
2005-06-14 14:50:00,23.49,23.5,23.46,23.48,85893.41692789969,7.1621,7.1652,7.153,7.1591,85893.4169
2005-06-14 15:00:00,23.47,23.5,23.45,23.5,100313.47962382445,7.156,7.1652,7.1499,7.1652,100313.4796
2005-06-14 15:10:00,23.5,23.51,23.46,23.49,85266.45768025078,7.1652,7.1682,7.153,7.1621,85266.4577
2005-06-14 15:20:00,23.49,23.51,23.48,23.49,72100.31347962382,7.1621,7.1682,7.1591,7.1621,72100.3135
2005-06-14 15:30:00,23.49,23.49,23.45,23.46,170950.8881922675,7.1621,7.1621,7.1499,7.153,170950.8882
2005-06-14 15:40:00,23.46,23.47,23.43,23.46,168234.0647857889,7.153,7.156,7.1438,7.153,168234.0648
2005-06-14 15:50:00,23.46,23.48,23.45,23.46,250574.71264367813,7.153,7.1591,7.1499,7.153,250574.7126
2005-06-15 09:30:00,23.48,23.5,23.42,23.44,189132.70637408568,7.1591,7.1652,7.1408,7.1469,189132.7064
2005-06-15 09:40:00,23.43,23.46,23.36,23.4,117868.33855799372,7.1438,7.153,7.1225,7.1347,117868.3386
2005-06-15 09:50:00,23.4,23.41,23.38,23.4,86729.36259143155,7.1347,7.1377,7.1286,7.1347,86729.3626
2005-06-15 10:00:00,23.39,23.43,23.37,23.37,95088.81922675026,7.1316,7.1438,7.1255,7.1255,95088.8192
2005-06-15 10:10:00,23.37,23.49,23.37,23.49,162591.43155694878,7.1255,7.1621,7.1255,7.1621,162591.4316
2005-06-15 10:20:00,23.49,23.51,23.47,23.47,166353.1870428422,7.1621,7.1682,7.156,7.156,166353.187
2005-06-15 10:30:00,23.47,23.48,23.42,23.43,281713.68861024035,7.156,7.1591,7.1408,7.1438,281713.6886
2005-06-15 10:40:00,23.43,23.47,23.43,23.46,104075.23510971786,7.1438,7.156,7.1438,7.153,104075.2351
2005-06-15 10:50:00,23.46,23.46,23.38,23.41,137513.0616509927,7.153,7.153,7.1286,7.1377,137513.0617
2005-06-15 11:00:00,23.41,23.49,21.57,23.47,367607.10553814,7.1377,7.1621,6.5767,7.156,367607.1055
2005-06-15 11:10:00,23.47,23.47,23.45,23.46,52664.57680250784,7.156,7.156,7.1499,7.153,52664.5768
2005-06-15 11:20:00,23.45,23.47,23.45,23.46,57471.26436781609,7.1499,7.156,7.1499,7.153,57471.2644
2005-06-15 11:30:00,23.46,23.47,23.42,23.42,59561.12852664576,7.153,7.156,7.1408,7.1408,59561.1285
2005-06-15 11:40:00,23.43,23.43,23.33,23.34,86938.34900731452,7.1438,7.1438,7.1133,7.1164,86938.349
2005-06-15 11:50:00,23.33,23.34,23.31,23.32,83803.55276907001,7.1133,7.1164,7.1072,7.1103,83803.5528
2005-06-15 12:00:00,23.32,23.36,23.31,23.36,66666.66666666667,7.1103,7.1225,7.1072,7.1225,66666.6667
2005-06-15 12:10:00,23.36,23.38,23.36,23.38,45768.0250783699,7.1225,7.1286,7.1225,7.1286,45768.0251
2005-06-15 12:20:00,23.38,23.39,23.36,23.37,35527.69070010449,7.1286,7.1316,7.1225,7.1255,35527.6907
2005-06-15 12:30:00,23.37,23.43,23.37,23.42,48902.82131661442,7.1255,7.1438,7.1255,7.1408,48902.8213
2005-06-15 12:40:00,23.42,23.44,23.42,23.42,52873.5632183908,7.1408,7.1469,7.1408,7.1408,52873.5632
2005-06-15 12:50:00,23.42,23.42,23.41,23.41,16300.940438871472,7.1408,7.1408,7.1377,7.1377,16300.9404
2005-06-15 13:00:00,23.4,23.43,23.4,23.42,34064.78578892372,7.1347,7.1438,7.1347,7.1408,34064.7858
2005-06-15 13:10:00,23.42,23.43,23.41,23.41,21734.58725182863,7.1408,7.1438,7.1377,7.1377,21734.5873
2005-06-15 13:20:00,23.41,23.41,23.37,23.37,70010.44932079414,7.1377,7.1377,7.1255,7.1255,70010.4493
2005-06-15 13:30:00,23.37,23.38,23.35,23.37,39289.44618599791,7.1255,7.1286,7.1194,7.1255,39289.4462
2005-06-15 13:40:00,23.37,23.37,23.35,23.37,68965.5172413793,7.1255,7.1255,7.1194,7.1255,68965.5172
2005-06-15 13:50:00,23.37,23.43,23.36,23.4,107419.01776384536,7.1255,7.1438,7.1225,7.1347,107419.0178
2005-06-15 14:00:00,23.39,23.4,23.36,23.38,59143.15569487983,7.1316,7.1347,7.1225,7.1286,59143.1557
2005-06-15 14:10:00,23.37,23.46,23.37,23.46,93416.92789968652,7.1255,7.153,7.1255,7.153,93416.9279
2005-06-15 14:20:00,23.46,23.46,23.41,23.42,56844.305120167184,7.153,7.153,7.1377,7.1408,56844.3051
2005-06-15 14:30:00,23.41,23.47,23.41,23.43,59561.12852664576,7.1377,7.156,7.1377,7.1438,59561.1285
2005-06-15 14:40:00,23.43,23.46,23.42,23.45,98432.60188087774,7.1438,7.153,7.1408,7.1499,98432.6019
2005-06-15 14:50:00,23.45,23.46,23.42,23.44,80459.77011494253,7.1499,7.153,7.1408,7.1469,80459.7701
2005-06-15 15:00:00,23.45,23.45,23.42,23.43,68338.5579937304,7.1499,7.1499,7.1408,7.1438,68338.558
2005-06-15 15:10:00,23.43,23.47,23.43,23.46,84639.49843260187,7.1438,7.156,7.1438,7.153,84639.4984
2005-06-15 15:20:00,23.46,23.47,23.45,23.47,74190.1776384535,7.153,7.156,7.1499,7.156,74190.1776
2005-06-15 15:30:00,23.47,23.48,23.46,23.46,128317.6593521421,7.156,7.1591,7.153,7.153,128317.6594
2005-06-15 15:40:00,23.46,23.48,23.45,23.46,145036.57262277952,7.153,7.1591,7.1499,7.153,145036.5726
2005-06-15 15:50:00,23.46,23.47,23.45,23.45,200626.9592476489,7.153,7.156,7.1499,7.1499,200626.9592
2005-06-16 09:30:00,23.46,23.52,23.44,23.44,224242.42424242423,7.153,7.1713,7.1469,7.1469,224242.4242
2005-06-16 09:40:00,23.46,23.47,23.45,23.45,85057.4712643678,7.153,7.156,7.1499,7.1499,85057.4713
2005-06-16 09:50:00,23.45,23.46,23.41,23.45,259561.12852664577,7.1499,7.153,7.1377,7.1499,259561.1285
2005-06-16 10:00:00,23.45,23.48,23.43,23.46,138349.00731452456,7.1499,7.1591,7.1438,7.153,138349.0073
2005-06-16 10:10:00,23.46,23.48,23.45,23.48,133960.29258098223,7.153,7.1591,7.1499,7.1591,133960.2926
2005-06-16 10:20:00,23.48,23.49,23.48,23.48,136259.14315569488,7.1591,7.1621,7.1591,7.1591,136259.1432
2005-06-16 10:30:00,23.48,23.51,23.48,23.49,144409.6133751306,7.1591,7.1682,7.1591,7.1621,144409.6134
2005-06-16 10:40:00,23.49,23.52,23.49,23.51,110971.7868338558,7.1621,7.1713,7.1621,7.1682,110971.7868
2005-06-16 10:50:00,23.51,23.53,23.47,23.47,82758.62068965517,7.1682,7.1743,7.156,7.156,82758.6207
2005-06-16 11:00:00,23.47,23.51,23.47,23.5,55172.41379310345,7.156,7.1682,7.156,7.1652,55172.4138
2005-06-16 11:10:00,23.49,23.5,23.47,23.47,86520.37617554859,7.1621,7.1652,7.156,7.156,86520.3762
2005-06-16 11:20:00,23.47,23.48,23.41,23.42,123301.98537095088,7.156,7.1591,7.1377,7.1408,123301.9854
2005-06-16 11:30:00,23.42,23.45,23.42,23.45,74817.1368861024,7.1408,7.1499,7.1408,7.1499,74817.1369
2005-06-16 11:40:00,23.44,23.47,23.43,23.45,103866.2486938349,7.1469,7.156,7.1438,7.1499,103866.2487
2005-06-16 11:50:00,23.45,23.48,23.44,23.48,58307.21003134796,7.1499,7.1591,7.1469,7.1591,58307.21
2005-06-16 12:00:00,23.48,23.48,23.43,23.48,74399.16405433646,7.1591,7.1591,7.1438,7.1591,74399.1641
2005-06-16 12:10:00,23.48,23.48,23.37,23.45,103239.289446186,7.1591,7.1591,7.1255,7.1499,103239.2894
2005-06-16 12:20:00,23.44,23.47,23.43,23.45,38244.51410658307,7.1469,7.156,7.1438,7.1499,38244.5141
2005-06-16 12:30:00,23.45,23.49,23.44,23.48,95088.81922675026,7.1499,7.1621,7.1469,7.1591,95088.8192
2005-06-16 12:40:00,23.48,23.49,23.44,23.48,93207.94148380354,7.1591,7.1621,7.1469,7.1591,93207.9415
2005-06-16 12:50:00,23.48,23.5,23.48,23.5,87983.28108672936,7.1591,7.1652,7.1591,7.1652,87983.2811
2005-06-16 13:00:00,23.5,23.52,23.5,23.52,106792.05851619644,7.1652,7.1713,7.1652,7.1713,106792.0585
2005-06-16 13:10:00,23.52,23.54,23.52,23.53,48066.87565308255,7.1713,7.1774,7.1713,7.1743,48066.8757
2005-06-16 13:20:00,23.53,23.54,23.52,23.54,31138.97596656217,7.1743,7.1774,7.1713,7.1774,31138.976
2005-06-16 13:30:00,23.53,23.57,23.53,23.54,60815.04702194357,7.1743,7.1865,7.1743,7.1774,60815.047
2005-06-16 13:40:00,23.54,23.55,23.51,23.53,275026.1233019854,7.1774,7.1804,7.1682,7.1743,275026.1233
2005-06-16 13:50:00,23.52,23.53,23.49,23.52,69383.49007314524,7.1713,7.1743,7.1621,7.1713,69383.4901
2005-06-16 14:00:00,23.52,23.53,23.48,23.48,74190.1776384535,7.1713,7.1743,7.1591,7.1591,74190.1776
2005-06-16 14:10:00,23.48,23.49,23.44,23.46,66039.70741901777,7.1591,7.1621,7.1469,7.153,66039.7074
2005-06-16 14:20:00,23.46,23.48,23.44,23.45,52246.6039707419,7.153,7.1591,7.1469,7.1499,52246.604
2005-06-16 14:30:00,23.45,23.49,23.45,23.49,46185.99791013584,7.1499,7.1621,7.1499,7.1621,46185.9979
2005-06-16 14:40:00,23.49,23.52,23.48,23.5,65830.7210031348,7.1621,7.1713,7.1591,7.1652,65830.721
2005-06-16 14:50:00,23.51,23.52,23.49,23.51,32392.89446185997,7.1682,7.1713,7.1621,7.1682,32392.8945
2005-06-16 15:00:00,23.51,23.53,23.48,23.51,72309.29989550679,7.1682,7.1743,7.1591,7.1682,72309.2999
2005-06-16 15:10:00,23.5,23.53,23.45,23.51,111598.7460815047,7.1652,7.1743,7.1499,7.1682,111598.7461
2005-06-16 15:20:00,23.5,23.53,23.49,23.52,69383.49007314524,7.1652,7.1743,7.1621,7.1713,69383.4901
2005-06-16 15:30:00,23.52,23.53,23.49,23.5,132706.37408568442,7.1713,7.1743,7.1621,7.1652,132706.3741
2005-06-16 15:40:00,23.5,23.51,23.48,23.49,129362.59143155694,7.1652,7.1682,7.1591,7.1621,129362.5914
2005-06-16 15:50:00,23.48,23.51,23.48,23.48,209404.3887147336,7.1591,7.1682,7.1591,7.1591,209404.3887
2005-06-17 09:30:00,23.7,23.72,23.48,23.56,4173249.73876698,7.2262,7.2323,7.1591,7.1835,4173249.7388
2005-06-17 09:40:00,23.55,23.59,23.49,23.58,293416.9278996865,7.1804,7.1926,7.1621,7.1896,293416.9279
2005-06-17 09:50:00,23.58,23.62,23.52,23.54,155903.86624869384,7.1896,7.2018,7.1713,7.1774,155903.8662
2005-06-17 10:00:00,23.55,23.57,23.5,23.52,128735.63218390803,7.1804,7.1865,7.1652,7.1713,128735.6322
2005-06-17 10:10:00,23.52,23.52,23.45,23.48,207941.48380355275,7.1713,7.1713,7.1499,7.1591,207941.4838
2005-06-17 10:20:00,23.48,23.6,23.48,23.58,152351.09717868338,7.1591,7.1957,7.1591,7.1896,152351.0972
2005-06-17 10:30:00,23.57,23.62,23.56,23.59,117450.36572622778,7.1865,7.2018,7.1835,7.1926,117450.3657
2005-06-17 10:40:00,23.6,23.61,23.55,23.56,104702.19435736677,7.1957,7.1987,7.1804,7.1835,104702.1944
2005-06-17 10:50:00,23.55,23.59,23.53,23.54,100940.43887147336,7.1804,7.1926,7.1743,7.1774,100940.4389
2005-06-17 11:00:00,23.54,23.58,23.54,23.57,163009.40438871473,7.1774,7.1896,7.1774,7.1865,163009.4044
2005-06-17 11:10:00,23.57,23.58,23.52,23.54,85684.43051201671,7.1865,7.1896,7.1713,7.1774,85684.4305
2005-06-17 11:20:00,23.55,23.58,23.54,23.55,84221.52560083594,7.1804,7.1896,7.1774,7.1804,84221.5256
2005-06-17 11:30:00,23.55,23.57,23.51,23.51,93207.94148380354,7.1804,7.1865,7.1682,7.1682,93207.9415
2005-06-17 11:40:00,23.51,23.53,23.48,23.48,101776.3845350052,7.1682,7.1743,7.1591,7.1591,101776.3845
2005-06-17 11:50:00,23.48,23.51,23.45,23.46,126436.7816091954,7.1591,7.1682,7.1499,7.153,126436.7816
2005-06-17 12:00:00,23.46,23.5,23.46,23.5,103448.27586206896,7.153,7.1652,7.153,7.1652,103448.2759
2005-06-17 12:10:00,23.5,23.53,23.5,23.52,44723.09299895506,7.1652,7.1743,7.1652,7.1713,44723.093
2005-06-17 12:20:00,23.51,23.55,23.51,23.52,64367.81609195402,7.1682,7.1804,7.1682,7.1713,64367.8161
2005-06-17 12:30:00,23.52,23.55,23.52,23.55,50156.73981191222,7.1713,7.1804,7.1713,7.1804,50156.7398
2005-06-17 12:40:00,23.56,23.57,23.56,23.56,48275.86206896552,7.1835,7.1865,7.1835,7.1835,48275.8621
2005-06-17 12:50:00,23.57,23.57,23.56,23.56,21107.62800417973,7.1865,7.1865,7.1835,7.1835,21107.628
2005-06-17 13:00:00,23.56,23.56,23.53,23.53,42006.269592476485,7.1835,7.1835,7.1743,7.1743,42006.2696
2005-06-17 13:10:00,23.54,23.59,23.53,23.55,83803.55276907001,7.1774,7.1926,7.1743,7.1804,83803.5528
2005-06-17 13:20:00,23.55,23.57,23.54,23.56,59143.15569487983,7.1804,7.1865,7.1774,7.1835,59143.1557
2005-06-17 13:30:00,23.56,23.57,23.54,23.55,88192.26750261233,7.1835,7.1865,7.1774,7.1804,88192.2675
2005-06-17 13:40:00,23.55,23.59,23.55,23.59,85893.41692789969,7.1804,7.1926,7.1804,7.1926,85893.4169
2005-06-17 13:50:00,23.59,23.59,23.56,23.58,85893.41692789969,7.1926,7.1926,7.1835,7.1896,85893.4169
2005-06-17 14:00:00,23.57,23.61,23.56,23.6,77324.97387669802,7.1865,7.1987,7.1835,7.1957,77324.9739
2005-06-17 14:10:00,23.61,23.62,23.59,23.61,84848.48484848485,7.1987,7.2018,7.1926,7.1987,84848.4848
2005-06-17 14:20:00,23.61,23.66,23.59,23.59,162800.41797283175,7.1987,7.214,7.1926,7.1926,162800.418
2005-06-17 14:30:00,23.59,23.61,23.58,23.58,110553.81400208986,7.1926,7.1987,7.1896,7.1896,110553.814
2005-06-17 14:40:00,23.58,23.58,23.55,23.57,189341.69278996863,7.1896,7.1896,7.1804,7.1865,189341.6928
2005-06-17 14:50:00,23.57,23.58,23.57,23.58,61650.992685475445,7.1865,7.1896,7.1865,7.1896,61650.9927
2005-06-17 15:00:00,23.57,23.61,23.57,23.6,91327.06374085684,7.1865,7.1987,7.1865,7.1957,91327.0637
2005-06-17 15:10:00,23.61,23.62,23.59,23.62,101776.3845350052,7.1987,7.2018,7.1926,7.2018,101776.3845
2005-06-17 15:20:00,23.62,23.65,23.61,23.62,195611.28526645768,7.2018,7.2109,7.1987,7.2018,195611.2853
2005-06-17 15:30:00,23.62,23.67,23.6,23.63,317450.36572622776,7.2018,7.217,7.1957,7.2048,317450.3657
2005-06-17 15:40:00,23.63,23.65,23.62,23.63,302403.3437826541,7.2048,7.2109,7.2018,7.2048,302403.3438
2005-06-17 15:50:00,23.63,23.66,23.62,23.63,579519.3312434691,7.2048,7.214,7.2018,7.2048,579519.3312
2005-06-20 09:30:00,23.51,23.59,23.48,23.54,236363.63636363635,7.1682,7.1926,7.1591,7.1774,236363.6364
2005-06-20 09:40:00,23.53,23.58,23.5,23.56,77533.96029258097,7.1743,7.1896,7.1652,7.1835,77533.9603
2005-06-20 09:50:00,23.56,23.56,23.53,23.53,59352.1421107628,7.1835,7.1835,7.1743,7.1743,59352.1421
2005-06-20 10:00:00,23.53,23.53,23.5,23.52,71264.36781609195,7.1743,7.1743,7.1652,7.1713,71264.3678
2005-06-20 10:10:00,23.52,23.52,23.47,23.48,70846.39498432602,7.1713,7.1713,7.156,7.1591,70846.395
2005-06-20 10:20:00,23.47,23.5,23.47,23.48,82131.66144200627,7.156,7.1652,7.156,7.1591,82131.6614
2005-06-20 10:30:00,23.48,23.55,23.47,23.55,76698.01462904911,7.1591,7.1804,7.156,7.1804,76698.0146
2005-06-20 10:40:00,23.56,23.56,23.51,23.51,98223.61546499476,7.1835,7.1835,7.1682,7.1682,98223.6155
2005-06-20 10:50:00,23.51,23.52,23.48,23.52,104702.19435736677,7.1682,7.1713,7.1591,7.1713,104702.1944
2005-06-20 11:00:00,23.53,23.57,23.53,23.53,86102.40334378266,7.1743,7.1865,7.1743,7.1743,86102.4033
2005-06-20 11:10:00,23.53,23.56,23.51,23.52,53500.52246603971,7.1743,7.1835,7.1682,7.1713,53500.5225
2005-06-20 11:20:00,23.52,23.54,23.5,23.52,67920.58516196447,7.1713,7.1774,7.1652,7.1713,67920.5852
2005-06-20 11:30:00,23.52,23.53,23.5,23.51,57680.250783699055,7.1713,7.1743,7.1652,7.1682,57680.2508
2005-06-20 11:40:00,23.51,23.51,23.49,23.49,78996.86520376176,7.1682,7.1682,7.1621,7.1621,78996.8652
2005-06-20 11:50:00,23.49,23.52,23.49,23.5,77742.94670846395,7.1621,7.1713,7.1621,7.1652,77742.9467
2005-06-20 12:00:00,23.51,23.56,23.5,23.54,146499.47753396028,7.1682,7.1835,7.1652,7.1774,146499.4775
2005-06-20 12:10:00,23.54,23.54,23.5,23.51,84221.52560083594,7.1774,7.1774,7.1652,7.1682,84221.5256
2005-06-20 12:20:00,23.51,23.51,23.48,23.49,39707.419017763845,7.1682,7.1682,7.1591,7.1621,39707.419
2005-06-20 12:30:00,23.48,23.5,23.48,23.49,34900.73145245559,7.1591,7.1652,7.1591,7.1621,34900.7315
2005-06-20 12:40:00,23.49,23.52,23.49,23.49,69174.50365726228,7.1621,7.1713,7.1621,7.1621,69174.5037
2005-06-20 12:50:00,23.5,23.53,23.49,23.5,67711.59874608151,7.1652,7.1743,7.1621,7.1652,67711.5987
2005-06-20 13:00:00,23.49,23.49,23.48,23.49,50992.685475444094,7.1621,7.1621,7.1591,7.1621,50992.6855
2005-06-20 13:10:00,23.48,23.5,23.48,23.49,37826.54127481714,7.1591,7.1652,7.1591,7.1621,37826.5413
2005-06-20 13:20:00,23.49,23.49,23.46,23.47,45977.01149425288,7.1621,7.1621,7.153,7.156,45977.0115
2005-06-20 13:30:00,23.47,23.47,23.4,23.45,101985.3709508882,7.156,7.156,7.1347,7.1499,101985.371
2005-06-20 13:40:00,23.45,23.49,23.45,23.49,48275.86206896552,7.1499,7.1621,7.1499,7.1621,48275.8621
2005-06-20 13:50:00,23.49,23.5,23.48,23.48,20898.64158829676,7.1621,7.1652,7.1591,7.1591,20898.6416
2005-06-20 14:00:00,23.48,23.5,23.47,23.48,44305.12016718913,7.1591,7.1652,7.156,7.1591,44305.1202
2005-06-20 14:10:00,23.48,23.48,23.46,23.47,76489.02821316614,7.1591,7.1591,7.153,7.156,76489.0282
2005-06-20 14:20:00,23.47,23.52,23.46,23.52,56217.345872518286,7.156,7.1713,7.153,7.1713,56217.3459
2005-06-20 14:30:00,23.52,23.58,23.51,23.56,66457.6802507837,7.1713,7.1896,7.1682,7.1835,66457.6803
2005-06-20 14:40:00,23.56,23.59,23.55,23.59,72309.29989550679,7.1835,7.1926,7.1804,7.1926,72309.2999
2005-06-20 14:50:00,23.59,23.6,23.57,23.59,125809.8223615465,7.1926,7.1957,7.1865,7.1926,125809.8224
2005-06-20 15:00:00,23.59,23.65,23.58,23.64,169487.98328108672,7.1926,7.2109,7.1896,7.2079,169487.9833
2005-06-20 15:10:00,23.64,23.66,23.62,23.65,117659.35214211076,7.2079,7.214,7.2018,7.2109,117659.3521
2005-06-20 15:20:00,23.64,23.66,23.64,23.64,166144.20062695924,7.2079,7.214,7.2079,7.2079,166144.2006
2005-06-20 15:30:00,23.65,23.67,23.63,23.66,155067.92058516195,7.2109,7.217,7.2048,7.214,155067.9206
2005-06-20 15:40:00,23.66,23.67,23.65,23.67,245350.052246604,7.214,7.217,7.2109,7.217,245350.0522
2005-06-20 15:50:00,23.67,23.68,23.63,23.63,264994.7753396029,7.217,7.2201,7.2048,7.2048,264994.7753
2005-06-21 09:30:00,23.69,23.73,23.68,23.71,294043.8871473354,7.2231,7.2353,7.2201,7.2292,294043.8871
2005-06-21 09:40:00,23.71,23.72,23.69,23.69,176802.50783699058,7.2292,7.2323,7.2231,7.2231,176802.5078
2005-06-21 09:50:00,23.69,23.69,23.61,23.65,241170.32392894465,7.2231,7.2231,7.1987,7.2109,241170.3239
2005-06-21 10:00:00,23.65,23.69,23.61,23.68,240961.33751306165,7.2109,7.2231,7.1987,7.2201,240961.3375
2005-06-21 10:10:00,23.66,23.69,23.65,23.67,83803.55276907001,7.214,7.2231,7.2109,7.217,83803.5528
2005-06-21 10:20:00,23.67,23.69,23.65,23.68,207523.51097178683,7.217,7.2231,7.2109,7.2201,207523.511
2005-06-21 10:30:00,23.68,23.71,23.67,23.67,79205.85161964472,7.2201,7.2292,7.217,7.217,79205.8516
2005-06-21 10:40:00,23.67,23.72,23.65,23.66,76698.01462904911,7.217,7.2323,7.2109,7.214,76698.0146
2005-06-21 10:50:00,23.66,23.67,23.65,23.67,69174.50365726228,7.214,7.217,7.2109,7.217,69174.5037
2005-06-21 11:00:00,23.66,23.69,23.66,23.69,95297.80564263322,7.214,7.2231,7.214,7.2231,95297.8056
2005-06-21 11:10:00,23.69,23.72,23.68,23.69,184952.9780564264,7.2231,7.2323,7.2201,7.2231,184952.9781
2005-06-21 11:20:00,23.69,23.7,23.64,23.65,147962.38244514106,7.2231,7.2262,7.2079,7.2109,147962.3824
2005-06-21 11:30:00,23.65,23.67,23.62,23.66,68756.53082549635,7.2109,7.217,7.2018,7.214,68756.5308
2005-06-21 11:40:00,23.66,23.69,23.64,23.69,86729.36259143155,7.214,7.2231,7.2079,7.2231,86729.3626
2005-06-21 11:50:00,23.69,23.69,23.66,23.68,56844.305120167184,7.2231,7.2231,7.214,7.2201,56844.3051
2005-06-21 12:00:00,23.68,23.69,23.68,23.68,109717.868338558,7.2201,7.2231,7.2201,7.2201,109717.8683
2005-06-21 12:10:00,23.68,23.71,23.68,23.7,55799.37304075235,7.2201,7.2292,7.2201,7.2262,55799.373
2005-06-21 12:20:00,23.71,23.72,23.7,23.71,150470.21943573668,7.2292,7.2323,7.2262,7.2292,150470.2194
2005-06-21 12:30:00,23.71,23.72,23.7,23.72,118286.31138975966,7.2292,7.2323,7.2262,7.2323,118286.3114
2005-06-21 12:40:00,23.72,23.72,23.7,23.71,55799.37304075235,7.2323,7.2323,7.2262,7.2292,55799.373
2005-06-21 12:50:00,23.71,23.71,23.7,23.7,117241.37931034484,7.2292,7.2292,7.2262,7.2262,117241.3793
2005-06-21 13:00:00,23.69,23.69,23.68,23.68,92998.9550679206,7.2231,7.2231,7.2201,7.2201,92998.9551
2005-06-21 13:10:00,23.68,23.68,23.66,23.66,96969.69696969696,7.2201,7.2201,7.214,7.214,96969.697
2005-06-21 13:20:00,23.67,23.67,23.64,23.66,92789.9686520376,7.217,7.217,7.2079,7.214,92789.9687
2005-06-21 13:30:00,23.66,23.67,23.65,23.65,100940.43887147336,7.214,7.217,7.2109,7.2109,100940.4389
2005-06-21 13:40:00,23.66,23.7,23.65,23.66,66248.69383490073,7.214,7.2262,7.2109,7.214,66248.6938
2005-06-21 13:50:00,23.66,23.69,23.64,23.68,95297.80564263322,7.214,7.2231,7.2079,7.2201,95297.8056
2005-06-21 14:00:00,23.68,23.69,23.65,23.67,102194.35736677116,7.2201,7.2231,7.2109,7.217,102194.3574
2005-06-21 14:10:00,23.68,23.7,23.67,23.69,129780.56426332289,7.2201,7.2262,7.217,7.2231,129780.5643
2005-06-21 14:20:00,23.7,23.7,23.67,23.68,59770.11494252874,7.2262,7.2262,7.217,7.2201,59770.1149
2005-06-21 14:30:00,23.68,23.69,23.67,23.68,61650.992685475445,7.2201,7.2231,7.217,7.2201,61650.9927
2005-06-21 14:40:00,23.68,23.71,23.67,23.7,135214.21107628004,7.2201,7.2292,7.217,7.2262,135214.2111
2005-06-21 14:50:00,23.7,23.7,23.66,23.67,177847.43991640542,7.2262,7.2262,7.214,7.217,177847.4399
2005-06-21 15:00:00,23.67,23.68,23.65,23.65,106165.09926854754,7.217,7.2201,7.2109,7.2109,106165.0993
2005-06-21 15:10:00,23.65,23.67,23.64,23.66,124137.93103448275,7.2109,7.217,7.2079,7.214,124137.931
2005-06-21 15:20:00,23.66,23.7,23.66,23.69,188505.7471264368,7.214,7.2262,7.214,7.2231,188505.7471
2005-06-21 15:30:00,23.69,23.73,23.68,23.73,155067.92058516195,7.2231,7.2353,7.2201,7.2353,155067.9206
2005-06-21 15:40:00,23.72,23.72,23.69,23.69,149007.3145245559,7.2323,7.2323,7.2231,7.2231,149007.3145
2005-06-21 15:50:00,23.69,23.69,23.65,23.66,212539.18495297804,7.2231,7.2231,7.2109,7.214,212539.185
2005-06-22 09:30:00,23.7,23.7,23.64,23.67,349425.2873563218,7.2262,7.2262,7.2079,7.217,349425.2874
2005-06-22 09:40:00,23.67,23.7,23.67,23.67,243678.1609195402,7.217,7.2262,7.217,7.217,243678.1609
2005-06-22 09:50:00,23.67,23.7,23.67,23.69,95297.80564263322,7.217,7.2262,7.217,7.2231,95297.8056
2005-06-22 10:00:00,23.69,23.69,23.68,23.68,126645.76802507836,7.2231,7.2231,7.2201,7.2201,126645.768
2005-06-22 10:10:00,23.68,23.71,23.68,23.71,91745.03657262278,7.2201,7.2292,7.2201,7.2292,91745.0366
2005-06-22 10:20:00,23.71,23.72,23.7,23.71,161964.4723092999,7.2292,7.2323,7.2262,7.2292,161964.4723
2005-06-22 10:30:00,23.7,23.77,23.7,23.73,296133.75130616507,7.2262,7.2475,7.2262,7.2353,296133.7513
2005-06-22 10:40:00,23.73,23.73,23.69,23.69,287147.3354231975,7.2353,7.2353,7.2231,7.2231,287147.3354
2005-06-22 10:50:00,23.69,23.69,23.61,23.64,158411.70323928943,7.2231,7.2231,7.1987,7.2079,158411.7032
2005-06-22 11:00:00,23.62,23.67,23.59,23.59,122675.02612330198,7.2018,7.217,7.1926,7.1926,122675.0261
2005-06-22 11:10:00,23.6,23.61,23.59,23.61,139393.9393939394,7.1957,7.1987,7.1926,7.1987,139393.9394
2005-06-22 11:20:00,23.61,23.68,23.61,23.65,143573.66771159874,7.1987,7.2201,7.1987,7.2109,143573.6677
2005-06-22 11:30:00,23.64,23.68,23.63,23.67,60397.07419017764,7.2079,7.2201,7.2048,7.217,60397.0742
2005-06-22 11:40:00,23.67,23.69,23.67,23.69,74608.15047021944,7.217,7.2231,7.217,7.2231,74608.1505
2005-06-22 11:50:00,23.69,23.7,23.67,23.69,235945.6635318704,7.2231,7.2262,7.217,7.2231,235945.6635
2005-06-22 12:00:00,23.69,23.72,23.69,23.72,175966.56217345872,7.2231,7.2323,7.2231,7.2323,175966.5622
2005-06-22 12:10:00,23.72,23.76,23.71,23.73,137304.07523510972,7.2323,7.2444,7.2292,7.2353,137304.0752
2005-06-22 12:20:00,23.73,23.75,23.72,23.74,64158.82967607105,7.2353,7.2414,7.2323,7.2384,64158.8297
2005-06-22 12:30:00,23.74,23.74,23.71,23.72,45350.05224660397,7.2384,7.2384,7.2292,7.2323,45350.0522
2005-06-22 12:40:00,23.72,23.73,23.71,23.72,47648.90282131661,7.2323,7.2353,7.2292,7.2323,47648.9028
2005-06-22 12:50:00,23.72,23.76,23.72,23.75,66039.70741901777,7.2323,7.2444,7.2323,7.2414,66039.7074
2005-06-22 13:00:00,23.75,23.76,23.72,23.72,97805.64263322884,7.2414,7.2444,7.2323,7.2323,97805.6426
2005-06-22 13:10:00,23.73,23.73,23.72,23.73,107419.01776384536,7.2353,7.2353,7.2323,7.2353,107419.0178
2005-06-22 13:20:00,23.73,23.75,23.72,23.73,212748.17136886105,7.2353,7.2414,7.2323,7.2353,212748.1714
2005-06-22 13:30:00,23.73,23.73,23.7,23.71,91327.06374085684,7.2353,7.2353,7.2262,7.2292,91327.0637
2005-06-22 13:40:00,23.7,23.72,23.69,23.69,64367.81609195402,7.2262,7.2323,7.2231,7.2231,64367.8161
2005-06-22 13:50:00,23.69,23.69,23.66,23.67,93207.94148380354,7.2231,7.2231,7.214,7.217,93207.9415
2005-06-22 14:00:00,23.66,23.66,23.61,23.63,150888.1922675026,7.214,7.214,7.1987,7.2048,150888.1923
2005-06-22 14:10:00,23.63,23.67,23.62,23.67,92580.98223615464,7.2048,7.217,7.2018,7.217,92580.9822
2005-06-22 14:20:00,23.67,23.69,23.66,23.69,132497.38766980145,7.217,7.2231,7.214,7.2231,132497.3877
2005-06-22 14:30:00,23.69,23.7,23.68,23.69,209404.3887147336,7.2231,7.2262,7.2201,7.2231,209404.3887
2005-06-22 14:40:00,23.69,23.72,23.69,23.72,92789.9686520376,7.2231,7.2323,7.2231,7.2323,92789.9687
2005-06-22 14:50:00,23.72,23.75,23.71,23.71,113688.61024033435,7.2323,7.2414,7.2292,7.2292,113688.6102
2005-06-22 15:00:00,23.71,23.73,23.7,23.72,154231.97492163008,7.2292,7.2353,7.2262,7.2323,154231.9749
2005-06-22 15:10:00,23.71,23.73,23.7,23.71,91327.06374085684,7.2292,7.2353,7.2262,7.2292,91327.0637
2005-06-22 15:20:00,23.71,23.73,23.7,23.72,95088.81922675026,7.2292,7.2353,7.2262,7.2323,95088.8192
2005-06-22 15:30:00,23.71,23.73,23.71,23.71,111180.77324973876,7.2292,7.2353,7.2292,7.2292,111180.7732
2005-06-22 15:40:00,23.71,23.77,23.69,23.74,337722.04806687566,7.2292,7.2475,7.2231,7.2384,337722.0481
2005-06-22 15:50:00,23.74,23.79,23.74,23.78,449111.8077324974,7.2384,7.2536,7.2384,7.2505,449111.8077
2005-06-23 09:30:00,23.79,23.81,23.76,23.77,265830.7210031348,7.2536,7.2597,7.2444,7.2475,265830.721
2005-06-23 09:40:00,23.77,23.8,23.77,23.79,102403.34378265412,7.2475,7.2566,7.2475,7.2536,102403.3438
2005-06-23 09:50:00,23.79,23.8,23.75,23.77,131452.4555903866,7.2536,7.2566,7.2414,7.2475,131452.4556
2005-06-23 10:00:00,23.77,23.79,23.75,23.79,109508.88192267502,7.2475,7.2536,7.2414,7.2536,109508.8819
2005-06-23 10:10:00,23.79,23.79,23.75,23.76,130825.49634273772,7.2536,7.2536,7.2414,7.2444,130825.4963
2005-06-23 10:20:00,23.76,23.76,23.71,23.76,98850.57471264368,7.2444,7.2444,7.2292,7.2444,98850.5747
2005-06-23 10:30:00,23.76,23.77,23.7,23.73,107836.99059561128,7.2444,7.2475,7.2262,7.2353,107836.9906
2005-06-23 10:40:00,23.73,23.76,23.71,23.73,85475.44409613375,7.2353,7.2444,7.2292,7.2353,85475.4441
2005-06-23 10:50:00,23.73,23.76,23.69,23.72,96342.73772204808,7.2353,7.2444,7.2231,7.2323,96342.7377
2005-06-23 11:00:00,23.74,23.78,23.72,23.78,91536.0501567398,7.2384,7.2505,7.2323,7.2505,91536.0502
2005-06-23 11:10:00,23.78,23.8,23.76,23.79,70428.42215256009,7.2505,7.2566,7.2444,7.2536,70428.4222
2005-06-23 11:20:00,23.79,23.82,23.78,23.8,80668.7565308255,7.2536,7.2627,7.2505,7.2566,80668.7565
2005-06-23 11:30:00,23.81,23.81,23.78,23.79,43678.16091954023,7.2597,7.2597,7.2505,7.2536,43678.1609
2005-06-23 11:40:00,23.79,23.8,23.76,23.8,62486.93834900732,7.2536,7.2566,7.2444,7.2566,62486.9383
2005-06-23 11:50:00,23.8,23.85,23.77,23.78,63322.88401253918,7.2566,7.2719,7.2475,7.2505,63322.884
2005-06-23 12:00:00,23.78,23.78,23.73,23.76,87147.3354231975,7.2505,7.2505,7.2353,7.2444,87147.3354
2005-06-23 12:10:00,23.76,23.79,23.75,23.78,76071.0553814002,7.2444,7.2536,7.2414,7.2505,76071.0554
2005-06-23 12:20:00,23.78,23.8,23.76,23.76,63531.87042842215,7.2505,7.2566,7.2444,7.2444,63531.8704
2005-06-23 12:30:00,23.77,23.79,23.76,23.77,69383.49007314524,7.2475,7.2536,7.2444,7.2475,69383.4901
2005-06-23 12:40:00,23.77,23.78,23.74,23.77,67084.6394984326,7.2475,7.2505,7.2384,7.2475,67084.6395
2005-06-23 12:50:00,23.78,23.78,23.73,23.75,72518.28631138976,7.2505,7.2505,7.2353,7.2414,72518.2863
2005-06-23 13:00:00,23.75,23.77,23.73,23.73,135423.19749216302,7.2414,7.2475,7.2353,7.2353,135423.1975
2005-06-23 13:10:00,23.72,23.74,23.7,23.72,111807.73249738768,7.2323,7.2384,7.2262,7.2323,111807.7325
2005-06-23 13:20:00,23.72,23.73,23.7,23.73,119540.22988505747,7.2323,7.2353,7.2262,7.2353,119540.2299
2005-06-23 13:30:00,23.72,23.73,23.6,23.6,139602.92580982237,7.2323,7.2353,7.1957,7.1957,139602.9258
2005-06-23 13:40:00,23.64,23.68,23.61,23.61,183490.07314524555,7.2079,7.2201,7.1987,7.1987,183490.0731
2005-06-23 13:50:00,23.61,23.65,23.59,23.61,130616.50992685476,7.1987,7.2109,7.1926,7.1987,130616.5099
2005-06-23 14:00:00,23.61,23.62,23.59,23.59,114733.5423197492,7.1987,7.2018,7.1926,7.1926,114733.5423
2005-06-23 14:10:00,23.59,23.63,23.57,23.61,85475.44409613375,7.1926,7.2048,7.1865,7.1987,85475.4441
2005-06-23 14:20:00,23.61,23.61,23.57,23.59,94670.84639498431,7.1987,7.1987,7.1865,7.1926,94670.8464
2005-06-23 14:30:00,23.58,23.59,23.57,23.58,62695.92476489028,7.1896,7.1926,7.1865,7.1896,62695.9248
2005-06-23 14:40:00,23.59,23.61,23.55,23.57,72518.28631138976,7.1926,7.1987,7.1804,7.1865,72518.2863
2005-06-23 14:50:00,23.57,23.59,23.54,23.59,128735.63218390803,7.1865,7.1926,7.1774,7.1926,128735.6322
2005-06-23 15:00:00,23.6,23.61,23.52,23.52,206060.60606060605,7.1957,7.1987,7.1713,7.1713,206060.6061
2005-06-23 15:10:00,23.52,23.54,23.5,23.53,171159.87460815045,7.1713,7.1774,7.1652,7.1743,171159.8746
2005-06-23 15:20:00,23.53,23.55,23.45,23.51,175339.60292580983,7.1743,7.1804,7.1499,7.1682,175339.6029
2005-06-23 15:30:00,23.51,23.57,23.48,23.56,184326.0188087774,7.1682,7.1865,7.1591,7.1835,184326.0188
2005-06-23 15:40:00,23.56,23.58,23.53,23.57,228213.16614420063,7.1835,7.1896,7.1743,7.1865,228213.1661
2005-06-23 15:50:00,23.58,23.58,23.48,23.49,389550.6792058516,7.1896,7.1896,7.1591,7.1621,389550.6792
2005-06-24 09:30:00,23.43,23.43,23.35,23.35,287565.3082549634,7.1438,7.1438,7.1194,7.1194,287565.3083
2005-06-24 09:40:00,23.35,23.37,23.28,23.35,226123.30198537096,7.1194,7.1255,7.0981,7.1194,226123.302
2005-06-24 09:50:00,23.33,23.36,23.31,23.35,188923.7199582027,7.1133,7.1225,7.1072,7.1194,188923.72
2005-06-24 10:00:00,23.34,23.37,23.31,23.36,310344.8275862069,7.1164,7.1255,7.1072,7.1225,310344.8276
2005-06-24 10:10:00,23.37,23.39,23.32,23.36,132288.40125391848,7.1255,7.1316,7.1103,7.1225,132288.4013
2005-06-24 10:20:00,23.36,23.37,23.34,23.35,110553.81400208986,7.1225,7.1255,7.1164,7.1194,110553.814
2005-06-24 10:30:00,23.36,23.39,23.35,23.39,84639.49843260187,7.1225,7.1316,7.1194,7.1316,84639.4984
2005-06-24 10:40:00,23.39,23.42,23.37,23.4,112434.69174503656,7.1316,7.1408,7.1255,7.1347,112434.6917
2005-06-24 10:50:00,23.4,23.4,23.34,23.4,107001.0449320794,7.1347,7.1347,7.1164,7.1347,107001.0449
2005-06-24 11:00:00,23.4,23.42,23.37,23.4,91118.07732497388,7.1347,7.1408,7.1255,7.1347,91118.0773
2005-06-24 11:10:00,23.39,23.42,23.35,23.4,78578.89237199581,7.1316,7.1408,7.1194,7.1347,78578.8924
2005-06-24 11:20:00,23.39,23.41,23.38,23.4,54336.46812957158,7.1316,7.1377,7.1286,7.1347,54336.4681
2005-06-24 11:30:00,23.4,23.43,23.38,23.41,143782.6541274817,7.1347,7.1438,7.1286,7.1377,143782.6541
2005-06-24 11:40:00,23.41,23.42,23.38,23.41,60397.07419017764,7.1377,7.1408,7.1286,7.1377,60397.0742
2005-06-24 11:50:00,23.41,23.44,23.4,23.44,95924.76489028212,7.1377,7.1469,7.1347,7.1469,95924.7649
2005-06-24 12:00:00,23.44,23.48,23.43,23.44,144618.59979101358,7.1469,7.1591,7.1438,7.1469,144618.5998
2005-06-24 12:10:00,23.43,23.46,23.43,23.45,180564.263322884,7.1438,7.153,7.1438,7.1499,180564.2633
2005-06-24 12:20:00,23.45,23.46,23.39,23.43,150888.1922675026,7.1499,7.153,7.1316,7.1438,150888.1923
2005-06-24 12:30:00,23.45,23.46,23.44,23.45,112225.7053291536,7.1499,7.153,7.1469,7.1499,112225.7053
2005-06-24 12:40:00,23.44,23.46,23.44,23.45,61024.03343782654,7.1469,7.153,7.1469,7.1499,61024.0334
2005-06-24 12:50:00,23.45,23.46,23.42,23.42,62695.92476489028,7.1499,7.153,7.1408,7.1408,62695.9248
2005-06-24 13:00:00,23.42,23.47,23.42,23.45,80877.74294670846,7.1408,7.156,7.1408,7.1499,80877.7429
2005-06-24 13:10:00,23.45,23.46,23.43,23.45,312643.6781609195,7.1499,7.153,7.1438,7.1499,312643.6782
2005-06-24 13:20:00,23.46,23.48,23.46,23.46,50992.685475444094,7.153,7.1591,7.153,7.153,50992.6855
2005-06-24 13:30:00,23.46,23.47,23.43,23.45,164890.28213166143,7.153,7.156,7.1438,7.1499,164890.2821
2005-06-24 13:40:00,23.45,23.48,23.44,23.45,142737.72204806688,7.1499,7.1591,7.1469,7.1499,142737.722
2005-06-24 13:50:00,23.46,23.47,23.44,23.45,152769.07001044933,7.153,7.156,7.1469,7.1499,152769.07
2005-06-24 14:00:00,23.45,23.49,23.44,23.47,134169.2789968652,7.1499,7.1621,7.1469,7.156,134169.279
2005-06-24 14:10:00,23.47,23.49,23.45,23.48,105329.15360501569,7.156,7.1621,7.1499,7.1591,105329.1536
2005-06-24 14:20:00,23.49,23.51,23.49,23.49,177847.43991640542,7.1621,7.1682,7.1621,7.1621,177847.4399
2005-06-24 14:30:00,23.5,23.51,23.49,23.51,79205.85161964472,7.1652,7.1682,7.1621,7.1682,79205.8516
2005-06-24 14:40:00,23.51,23.54,23.5,23.53,166144.20062695924,7.1682,7.1774,7.1652,7.1743,166144.2006
2005-06-24 14:50:00,23.53,23.53,23.49,23.5,200417.97283176592,7.1743,7.1743,7.1621,7.1652,200417.9728
2005-06-24 15:00:00,23.5,23.51,23.48,23.49,222152.5600835945,7.1652,7.1682,7.1591,7.1621,222152.5601
2005-06-24 15:10:00,23.49,23.51,23.48,23.5,162591.43155694878,7.1621,7.1682,7.1591,7.1652,162591.4316
2005-06-24 15:20:00,23.5,23.52,23.48,23.52,159665.62173458724,7.1652,7.1713,7.1591,7.1713,159665.6217
2005-06-24 15:30:00,23.51,23.56,23.51,23.54,269592.4764890282,7.1682,7.1835,7.1682,7.1774,269592.4765
2005-06-24 15:40:00,23.53,23.54,23.48,23.49,300522.4660397074,7.1743,7.1774,7.1591,7.1621,300522.466
2005-06-24 15:50:00,23.49,23.49,23.39,23.39,1118495.2978056427,7.1621,7.1621,7.1316,7.1316,1118495.2978
2005-06-27 09:30:00,23.45,23.47,23.37,23.39,279623.8244514107,7.1499,7.156,7.1255,7.1316,279623.8245
2005-06-27 09:40:00,23.4,23.41,23.37,23.4,194775.3396029258,7.1347,7.1377,7.1255,7.1347,194775.3396
2005-06-27 09:50:00,23.4,23.41,23.38,23.38,82340.64785788923,7.1347,7.1377,7.1286,7.1286,82340.6479
2005-06-27 10:00:00,23.38,23.39,23.37,23.38,94461.85997910135,7.1286,7.1316,7.1255,7.1286,94461.86
2005-06-27 10:10:00,23.38,23.43,23.38,23.43,115151.51515151517,7.1286,7.1438,7.1286,7.1438,115151.5152
2005-06-27 10:20:00,23.43,23.47,23.42,23.46,171786.83385579937,7.1438,7.156,7.1408,7.153,171786.8339
2005-06-27 10:30:00,23.46,23.47,23.43,23.44,185161.9644723093,7.153,7.156,7.1438,7.1469,185161.9645
2005-06-27 10:40:00,23.45,23.46,23.42,23.44,275235.1097178683,7.1499,7.153,7.1408,7.1469,275235.1097
2005-06-27 10:50:00,23.45,23.47,23.45,23.45,105120.1671891327,7.1499,7.156,7.1499,7.1499,105120.1672
2005-06-27 11:00:00,23.45,23.46,23.43,23.44,156739.8119122257,7.1499,7.153,7.1438,7.1469,156739.8119
2005-06-27 11:10:00,23.44,23.45,23.4,23.45,84848.48484848485,7.1469,7.1499,7.1347,7.1499,84848.4848
2005-06-27 11:20:00,23.45,23.47,23.44,23.47,94252.87356321838,7.1499,7.156,7.1469,7.156,94252.8736
2005-06-27 11:30:00,23.46,23.46,23.38,23.4,91327.06374085684,7.153,7.153,7.1286,7.1347,91327.0637
2005-06-27 11:40:00,23.39,23.43,23.39,23.42,72518.28631138976,7.1316,7.1438,7.1316,7.1408,72518.2863
2005-06-27 11:50:00,23.43,23.45,23.42,23.43,84639.49843260187,7.1438,7.1499,7.1408,7.1438,84639.4984
2005-06-27 12:00:00,23.43,23.45,23.37,23.38,194357.36677115987,7.1438,7.1499,7.1255,7.1286,194357.3668
2005-06-27 12:10:00,23.38,23.41,23.38,23.38,82549.6342737722,7.1286,7.1377,7.1286,7.1286,82549.6343
2005-06-27 12:20:00,23.39,23.39,23.34,23.36,76071.0553814002,7.1316,7.1316,7.1164,7.1225,76071.0554
2005-06-27 12:30:00,23.37,23.39,23.36,23.38,85684.43051201671,7.1255,7.1316,7.1225,7.1286,85684.4305
2005-06-27 12:40:00,23.38,23.38,23.37,23.37,144409.6133751306,7.1286,7.1286,7.1255,7.1255,144409.6134
2005-06-27 12:50:00,23.37,23.38,23.37,23.38,91118.07732497388,7.1255,7.1286,7.1255,7.1286,91118.0773
2005-06-27 13:00:00,23.38,23.39,23.37,23.39,54963.42737722048,7.1286,7.1316,7.1255,7.1316,54963.4274
2005-06-27 13:10:00,23.39,23.42,23.39,23.41,55590.38662486938,7.1316,7.1408,7.1316,7.1377,55590.3866
2005-06-27 13:20:00,23.41,23.43,23.4,23.42,62068.96551724138,7.1377,7.1438,7.1347,7.1408,62068.9655
2005-06-27 13:30:00,23.42,23.45,23.42,23.44,171995.82027168234,7.1408,7.1499,7.1408,7.1469,171995.8203
2005-06-27 13:40:00,23.44,23.45,23.4,23.42,132706.37408568442,7.1469,7.1499,7.1347,7.1408,132706.3741
2005-06-27 13:50:00,23.42,23.42,23.39,23.4,85684.43051201671,7.1408,7.1408,7.1316,7.1347,85684.4305
2005-06-27 14:00:00,23.39,23.42,23.38,23.4,158620.6896551724,7.1316,7.1408,7.1286,7.1347,158620.6897
2005-06-27 14:10:00,23.39,23.41,23.38,23.4,143364.68129571577,7.1316,7.1377,7.1286,7.1347,143364.6813
2005-06-27 14:20:00,23.4,23.44,23.4,23.4,149425.28735632185,7.1347,7.1469,7.1347,7.1347,149425.2874
2005-06-27 14:30:00,23.4,23.43,23.39,23.4,110344.8275862069,7.1347,7.1438,7.1316,7.1347,110344.8276
2005-06-27 14:40:00,23.4,23.42,23.39,23.41,137722.04806687564,7.1347,7.1408,7.1316,7.1377,137722.0481
2005-06-27 14:50:00,23.41,23.45,23.41,23.44,180564.263322884,7.1377,7.1499,7.1377,7.1469,180564.2633
2005-06-27 15:00:00,23.44,23.46,23.43,23.45,122466.039707419,7.1469,7.153,7.1438,7.1499,122466.0397
2005-06-27 15:10:00,23.45,23.48,23.45,23.47,132706.37408568442,7.1499,7.1591,7.1499,7.156,132706.3741
2005-06-27 15:20:00,23.48,23.51,23.46,23.48,149634.2737722048,7.1591,7.1682,7.153,7.1591,149634.2738
2005-06-27 15:30:00,23.48,23.48,23.45,23.47,127690.7001044932,7.1591,7.1591,7.1499,7.156,127690.7001
2005-06-27 15:40:00,23.46,23.48,23.45,23.46,150888.1922675026,7.153,7.1591,7.1499,7.153,150888.1923
2005-06-27 15:50:00,23.46,23.46,23.43,23.45,357575.7575757576,7.153,7.153,7.1438,7.1499,357575.7576
2005-06-28 09:30:00,23.52,23.55,23.45,23.51,189968.65203761755,7.1713,7.1804,7.1499,7.1682,189968.652
2005-06-28 09:40:00,23.51,23.54,23.48,23.5,122048.06687565308,7.1682,7.1774,7.1591,7.1652,122048.0669
2005-06-28 09:50:00,23.5,23.54,23.5,23.54,275444.09613375127,7.1652,7.1774,7.1652,7.1774,275444.0961
2005-06-28 10:00:00,23.54,23.56,23.49,23.53,93207.94148380354,7.1774,7.1835,7.1621,7.1743,93207.9415
2005-06-28 10:10:00,23.53,23.54,23.49,23.52,114315.56948798327,7.1743,7.1774,7.1621,7.1713,114315.5695
2005-06-28 10:20:00,23.52,23.52,23.48,23.48,61859.97910135841,7.1713,7.1713,7.1591,7.1591,61859.9791
2005-06-28 10:30:00,23.48,23.5,23.47,23.49,93834.90073145244,7.1591,7.1652,7.156,7.1621,93834.9007
2005-06-28 10:40:00,23.5,23.5,23.47,23.48,95506.7920585162,7.1652,7.1652,7.156,7.1591,95506.7921
2005-06-28 10:50:00,23.48,23.48,23.44,23.46,147753.3960292581,7.1591,7.1591,7.1469,7.153,147753.396
2005-06-28 11:00:00,23.46,23.53,23.46,23.53,76698.01462904911,7.153,7.1743,7.153,7.1743,76698.0146
2005-06-28 11:10:00,23.52,23.52,23.48,23.5,67084.6394984326,7.1713,7.1713,7.1591,7.1652,67084.6395
2005-06-28 11:20:00,23.5,23.53,23.5,23.51,102821.31661442008,7.1652,7.1743,7.1652,7.1682,102821.3166
2005-06-28 11:30:00,23.51,23.55,23.51,23.54,90073.14524555903,7.1682,7.1804,7.1682,7.1774,90073.1452
2005-06-28 11:40:00,23.53,23.55,23.51,23.54,166771.15987460816,7.1743,7.1804,7.1682,7.1774,166771.1599
2005-06-28 11:50:00,23.54,23.54,23.5,23.53,180564.263322884,7.1774,7.1774,7.1652,7.1743,180564.2633
2005-06-28 12:00:00,23.54,23.54,23.52,23.53,42424.24242424242,7.1774,7.1774,7.1713,7.1743,42424.2424
2005-06-28 12:10:00,23.53,23.55,23.53,23.54,62486.93834900732,7.1743,7.1804,7.1743,7.1774,62486.9383
2005-06-28 12:20:00,23.54,23.56,23.53,23.56,41170.32392894461,7.1774,7.1835,7.1743,7.1835,41170.3239
2005-06-28 12:30:00,23.55,23.56,23.54,23.55,32392.89446185997,7.1804,7.1835,7.1774,7.1804,32392.8945
2005-06-28 12:40:00,23.55,23.58,23.52,23.57,196447.2309299896,7.1804,7.1896,7.1713,7.1865,196447.2309
2005-06-28 12:50:00,23.57,23.57,23.54,23.54,107001.0449320794,7.1865,7.1865,7.1774,7.1774,107001.0449
2005-06-28 13:00:00,23.55,23.59,23.54,23.59,74608.15047021944,7.1804,7.1926,7.1774,7.1926,74608.1505
2005-06-28 13:10:00,23.59,23.64,23.59,23.62,99686.52037617554,7.1926,7.2079,7.1926,7.2018,99686.5204
2005-06-28 13:20:00,23.62,23.65,23.61,23.62,89446.18599791013,7.2018,7.2109,7.1987,7.2018,89446.186
2005-06-28 13:30:00,23.62,23.64,23.61,23.64,111180.77324973876,7.2018,7.2079,7.1987,7.2079,111180.7732
2005-06-28 13:40:00,23.63,23.66,23.63,23.65,33019.85370950888,7.2048,7.214,7.2048,7.2109,33019.8537
2005-06-28 13:50:00,23.65,23.67,23.64,23.65,78578.89237199581,7.2109,7.217,7.2079,7.2109,78578.8924
2005-06-28 14:00:00,23.66,23.68,23.63,23.64,129989.55067920584,7.214,7.2201,7.2048,7.2079,129989.5507
2005-06-28 14:10:00,23.64,23.64,23.62,23.62,138766.98014629047,7.2079,7.2079,7.2018,7.2018,138766.9801
2005-06-28 14:20:00,23.62,23.65,23.62,23.63,53082.54963427377,7.2018,7.2109,7.2018,7.2048,53082.5496
2005-06-28 14:30:00,23.64,23.66,23.63,23.65,67711.59874608151,7.2079,7.214,7.2048,7.2109,67711.5987
2005-06-28 14:40:00,23.65,23.71,23.65,23.69,195402.2988505747,7.2109,7.2292,7.2109,7.2231,195402.2989
2005-06-28 14:50:00,23.68,23.72,23.68,23.7,132288.40125391848,7.2201,7.2323,7.2201,7.2262,132288.4013
2005-06-28 15:00:00,23.7,23.72,23.68,23.69,163845.3500522466,7.2262,7.2323,7.2201,7.2231,163845.3501
2005-06-28 15:10:00,23.7,23.7,23.69,23.69,106374.08568443052,7.2262,7.2262,7.2231,7.2231,106374.0857
2005-06-28 15:20:00,23.69,23.69,23.67,23.68,296969.69696969696,7.2231,7.2231,7.217,7.2201,296969.697
2005-06-28 15:30:00,23.68,23.7,23.67,23.68,179101.35841170323,7.2201,7.2262,7.217,7.2201,179101.3584
2005-06-28 15:40:00,23.68,23.69,23.65,23.66,230929.9895506792,7.2201,7.2231,7.2109,7.214,230929.9896
2005-06-28 15:50:00,23.66,23.69,23.66,23.68,253291.53605015672,7.214,7.2231,7.214,7.2201,253291.5361
2005-06-29 09:30:00,23.63,23.64,23.56,23.58,259770.11494252871,7.2048,7.2079,7.1835,7.1896,259770.1149
2005-06-29 09:40:00,23.58,23.59,23.54,23.55,237408.5684430512,7.1896,7.1926,7.1774,7.1804,237408.5684
2005-06-29 09:50:00,23.56,23.59,23.54,23.54,85475.44409613375,7.1835,7.1926,7.1774,7.1774,85475.4441
2005-06-29 10:00:00,23.55,23.57,23.53,23.57,91745.03657262278,7.1804,7.1865,7.1743,7.1865,91745.0366
2005-06-29 10:10:00,23.58,23.59,23.57,23.58,146708.46394984325,7.1896,7.1926,7.1865,7.1896,146708.4639
2005-06-29 10:20:00,23.58,23.58,23.56,23.57,123719.95820271682,7.1896,7.1896,7.1835,7.1865,123719.9582
2005-06-29 10:30:00,23.57,23.61,23.55,23.57,264576.8025078369,7.1865,7.1987,7.1804,7.1865,264576.8025
2005-06-29 10:40:00,23.58,23.6,23.55,23.6,109299.89550679206,7.1896,7.1957,7.1804,7.1957,109299.8955
2005-06-29 10:50:00,23.6,23.6,23.55,23.55,80041.7972831766,7.1957,7.1957,7.1804,7.1804,80041.7973
2005-06-29 11:00:00,23.54,23.57,23.51,23.56,92371.99582027168,7.1774,7.1865,7.1682,7.1835,92371.9958
2005-06-29 11:10:00,23.56,23.59,23.54,23.59,129362.59143155694,7.1835,7.1926,7.1774,7.1926,129362.5914
2005-06-29 11:20:00,23.59,23.6,23.57,23.59,71473.35423197492,7.1926,7.1957,7.1865,7.1926,71473.3542
2005-06-29 11:30:00,23.59,23.6,23.59,23.59,45977.01149425288,7.1926,7.1957,7.1926,7.1926,45977.0115
2005-06-29 11:40:00,23.59,23.6,23.57,23.59,66666.66666666667,7.1926,7.1957,7.1865,7.1926,66666.6667
2005-06-29 11:50:00,23.59,23.59,23.55,23.56,37408.5684430512,7.1926,7.1926,7.1804,7.1835,37408.5684
2005-06-29 12:00:00,23.56,23.56,23.53,23.54,75235.10971786834,7.1835,7.1835,7.1743,7.1774,75235.1097
2005-06-29 12:10:00,23.53,23.55,23.53,23.54,115360.50156739813,7.1743,7.1804,7.1743,7.1774,115360.5016
2005-06-29 12:20:00,23.55,23.55,23.52,23.53,71473.35423197492,7.1804,7.1804,7.1713,7.1743,71473.3542
2005-06-29 12:30:00,23.53,23.54,23.53,23.54,78996.86520376176,7.1743,7.1774,7.1743,7.1774,78996.8652
2005-06-29 12:40:00,23.53,23.54,23.52,23.52,64994.77533960292,7.1743,7.1774,7.1713,7.1713,64994.7753
2005-06-29 12:50:00,23.52,23.53,23.51,23.52,42424.24242424242,7.1713,7.1743,7.1682,7.1713,42424.2424
2005-06-29 13:00:00,23.51,23.54,23.51,23.54,100731.45245559038,7.1682,7.1774,7.1682,7.1774,100731.4525
2005-06-29 13:10:00,23.54,23.57,23.53,23.54,53082.54963427377,7.1774,7.1865,7.1743,7.1774,53082.5496
2005-06-29 13:20:00,23.54,23.55,23.54,23.55,31347.96238244514,7.1774,7.1804,7.1774,7.1804,31347.9624
2005-06-29 13:30:00,23.56,23.57,23.54,23.57,63531.87042842215,7.1835,7.1865,7.1774,7.1865,63531.8704
2005-06-29 13:40:00,23.56,23.57,23.54,23.54,73563.2183908046,7.1835,7.1865,7.1774,7.1774,73563.2184
2005-06-29 13:50:00,23.54,23.55,23.52,23.54,161964.4723092999,7.1774,7.1804,7.1713,7.1774,161964.4723
2005-06-29 14:00:00,23.53,23.57,23.53,23.56,109090.90909090907,7.1743,7.1865,7.1743,7.1835,109090.9091
2005-06-29 14:10:00,23.56,23.58,23.55,23.57,78369.90595611285,7.1835,7.1896,7.1804,7.1865,78369.906
2005-06-29 14:20:00,23.57,23.58,23.56,23.56,63740.85684430512,7.1865,7.1896,7.1835,7.1835,63740.8568
2005-06-29 14:30:00,23.57,23.59,23.56,23.57,99059.56112852664,7.1865,7.1926,7.1835,7.1865,99059.5611
2005-06-29 14:40:00,23.57,23.58,23.54,23.54,171159.87460815045,7.1865,7.1896,7.1774,7.1774,171159.8746
2005-06-29 14:50:00,23.55,23.56,23.51,23.55,246603.97074190172,7.1804,7.1835,7.1682,7.1804,246603.9707
2005-06-29 15:00:00,23.54,23.56,23.53,23.55,171995.82027168234,7.1774,7.1835,7.1743,7.1804,171995.8203
2005-06-29 15:10:00,23.55,23.57,23.54,23.55,168234.0647857889,7.1804,7.1865,7.1774,7.1804,168234.0648
2005-06-29 15:20:00,23.55,23.55,23.52,23.55,217345.8725182863,7.1804,7.1804,7.1713,7.1804,217345.8725
2005-06-29 15:30:00,23.55,23.58,23.54,23.57,229258.09822361547,7.1804,7.1896,7.1774,7.1865,229258.0982
2005-06-29 15:40:00,23.57,23.59,23.56,23.59,224869.3834900732,7.1865,7.1926,7.1835,7.1926,224869.3835
2005-06-29 15:50:00,23.59,23.59,23.55,23.56,333960.2925809822,7.1926,7.1926,7.1804,7.1835,333960.2926
2005-06-30 09:30:00,23.45,23.51,23.44,23.5,812748.171368861,7.1499,7.1682,7.1469,7.1652,812748.1714
2005-06-30 09:40:00,23.5,23.52,23.45,23.45,343991.6405433647,7.1652,7.1713,7.1499,7.1499,343991.6405
2005-06-30 09:50:00,23.45,23.48,23.43,23.45,167189.13270637408,7.1499,7.1591,7.1438,7.1499,167189.1327
2005-06-30 10:00:00,23.45,23.48,23.4,23.47,207732.4973876698,7.1499,7.1591,7.1347,7.156,207732.4974
2005-06-30 10:10:00,23.47,23.48,23.45,23.46,128944.618599791,7.156,7.1591,7.1499,7.153,128944.6186
2005-06-30 10:20:00,23.46,23.47,23.45,23.46,70428.42215256009,7.153,7.156,7.1499,7.153,70428.4222
2005-06-30 10:30:00,23.46,23.48,23.46,23.48,169278.99686520375,7.153,7.1591,7.153,7.1591,169278.9969
2005-06-30 10:40:00,23.47,23.49,23.46,23.47,84639.49843260187,7.156,7.1621,7.153,7.156,84639.4984
2005-06-30 10:50:00,23.47,23.48,23.45,23.45,91118.07732497388,7.156,7.1591,7.1499,7.1499,91118.0773
2005-06-30 11:00:00,23.46,23.46,23.42,23.45,139393.9393939394,7.153,7.153,7.1408,7.1499,139393.9394
2005-06-30 11:10:00,23.45,23.47,23.44,23.45,185788.9237199582,7.1499,7.156,7.1469,7.1499,185788.9237
2005-06-30 11:20:00,23.45,23.46,23.43,23.46,77533.96029258097,7.1499,7.153,7.1438,7.153,77533.9603
2005-06-30 11:30:00,23.46,23.49,23.46,23.47,151306.16509926855,7.153,7.1621,7.153,7.156,151306.1651
2005-06-30 11:40:00,23.47,23.48,23.46,23.47,180982.23615465,7.156,7.1591,7.153,7.156,180982.2362
2005-06-30 11:50:00,23.47,23.48,23.46,23.48,131243.46917450364,7.156,7.1591,7.153,7.1591,131243.4692
2005-06-30 12:00:00,23.48,23.49,23.47,23.49,50783.69905956113,7.1591,7.1621,7.156,7.1621,50783.6991
2005-06-30 12:10:00,23.49,23.49,23.48,23.49,65412.74817136886,7.1621,7.1621,7.1591,7.1621,65412.7482
2005-06-30 12:20:00,23.49,23.5,23.48,23.5,54336.46812957158,7.1621,7.1652,7.1591,7.1652,54336.4681
2005-06-30 12:30:00,23.49,23.51,23.49,23.5,118286.31138975966,7.1621,7.1682,7.1621,7.1652,118286.3114
2005-06-30 12:40:00,23.5,23.5,23.47,23.49,57053.29153605016,7.1652,7.1652,7.156,7.1621,57053.2915
2005-06-30 12:50:00,23.5,23.51,23.46,23.49,116823.4064785789,7.1652,7.1682,7.153,7.1621,116823.4065
2005-06-30 13:00:00,23.49,23.51,23.48,23.5,59352.1421107628,7.1621,7.1682,7.1591,7.1652,59352.1421
2005-06-30 13:10:00,23.5,23.51,23.48,23.48,91327.06374085684,7.1652,7.1682,7.1591,7.1591,91327.0637
2005-06-30 13:20:00,23.49,23.5,23.48,23.5,38244.51410658307,7.1621,7.1652,7.1591,7.1652,38244.5141
2005-06-30 13:30:00,23.5,23.5,23.47,23.49,169278.99686520375,7.1652,7.1652,7.156,7.1621,169278.9969
2005-06-30 13:40:00,23.49,23.49,23.48,23.49,278578.8923719958,7.1621,7.1621,7.1591,7.1621,278578.8924
2005-06-30 13:50:00,23.49,23.52,23.48,23.51,112225.7053291536,7.1621,7.1713,7.1591,7.1682,112225.7053
2005-06-30 14:00:00,23.51,23.52,23.49,23.5,70219.43573667711,7.1682,7.1713,7.1621,7.1652,70219.4357
2005-06-30 14:10:00,23.5,23.52,23.48,23.5,180146.29049111807,7.1652,7.1713,7.1591,7.1652,180146.2905
2005-06-30 14:20:00,23.5,23.5,23.41,23.47,330407.52351097175,7.1652,7.1652,7.1377,7.156,330407.5235
2005-06-30 14:30:00,23.47,23.48,23.42,23.44,289446.1859979101,7.156,7.1591,7.1408,7.1469,289446.186
2005-06-30 14:40:00,23.44,23.48,23.43,23.46,216718.9132706374,7.1469,7.1591,7.1438,7.153,216718.9133
2005-06-30 14:50:00,23.46,23.5,23.44,23.47,432601.88087774295,7.153,7.1652,7.1469,7.156,432601.8809
2005-06-30 15:00:00,23.47,23.48,23.45,23.46,211912.22570532915,7.156,7.1591,7.1499,7.153,211912.2257
2005-06-30 15:10:00,23.46,23.49,23.44,23.48,141274.8171368861,7.153,7.1621,7.1469,7.1591,141274.8171
2005-06-30 15:20:00,23.49,23.49,23.43,23.45,523719.9582027168,7.1621,7.1621,7.1438,7.1499,523719.9582
2005-06-30 15:30:00,23.45,23.45,23.4,23.45,400208.9864158829,7.1499,7.1499,7.1347,7.1499,400208.9864
2005-06-30 15:40:00,23.45,23.45,23.41,23.45,570741.9017763846,7.1499,7.1499,7.1377,7.1499,570741.9018
2005-06-30 15:50:00,23.45,23.46,23.43,23.45,781400.2089864159,7.1499,7.153,7.1438,7.1499,781400.209
2005-07-01 09:30:00,23.56,23.66,23.56,23.6,371159.8746081505,7.1835,7.214,7.1835,7.1957,371159.8746
2005-07-01 09:40:00,23.59,23.65,23.57,23.62,419226.750261233,7.1926,7.2109,7.1865,7.2018,419226.7503
2005-07-01 09:50:00,23.62,23.74,23.59,23.72,226123.30198537096,7.2018,7.2384,7.1926,7.2323,226123.302
2005-07-01 10:00:00,23.75,23.75,23.69,23.71,318077.3249738767,7.2414,7.2414,7.2231,7.2292,318077.325
2005-07-01 10:10:00,23.71,23.73,23.67,23.68,147962.38244514106,7.2292,7.2353,7.217,7.2201,147962.3824
2005-07-01 10:20:00,23.67,23.7,23.64,23.69,198746.0815047022,7.217,7.2262,7.2079,7.2231,198746.0815
2005-07-01 10:30:00,23.69,23.71,23.67,23.68,113688.61024033435,7.2231,7.2292,7.217,7.2201,113688.6102
2005-07-01 10:40:00,23.68,23.68,23.66,23.67,93207.94148380354,7.2201,7.2201,7.214,7.217,93207.9415
2005-07-01 10:50:00,23.66,23.69,23.63,23.63,117241.37931034484,7.214,7.2231,7.2048,7.2048,117241.3793
2005-07-01 11:00:00,23.65,23.65,23.55,23.59,198119.1222570533,7.2109,7.2109,7.1804,7.1926,198119.1223
2005-07-01 11:10:00,23.59,23.61,23.57,23.61,56844.305120167184,7.1926,7.1987,7.1865,7.1987,56844.3051
2005-07-01 11:20:00,23.61,23.65,23.57,23.64,85057.4712643678,7.1987,7.2109,7.1865,7.2079,85057.4713
2005-07-01 11:30:00,23.64,23.66,23.61,23.65,625496.342737722,7.2079,7.214,7.1987,7.2109,625496.3427
2005-07-01 11:40:00,23.65,23.66,23.62,23.64,56217.345872518286,7.2109,7.214,7.2018,7.2079,56217.3459
2005-07-01 11:50:00,23.64,23.64,23.57,23.58,71891.32706374086,7.2079,7.2079,7.1865,7.1896,71891.3271
2005-07-01 12:00:00,23.58,23.6,23.55,23.59,71473.35423197492,7.1896,7.1957,7.1804,7.1926,71473.3542
2005-07-01 12:10:00,23.58,23.6,23.52,23.54,61650.992685475445,7.1896,7.1957,7.1713,7.1774,61650.9927
2005-07-01 12:20:00,23.54,23.58,23.53,23.54,53291.53605015674,7.1774,7.1896,7.1743,7.1774,53291.5361
2005-07-01 12:30:00,23.53,23.57,23.51,23.56,73145.24555903867,7.1743,7.1865,7.1682,7.1835,73145.2456
2005-07-01 12:40:00,23.55,23.57,23.53,23.57,52246.6039707419,7.1804,7.1865,7.1743,7.1865,52246.604
2005-07-01 12:50:00,23.57,23.58,23.49,23.5,98850.57471264368,7.1865,7.1896,7.1621,7.1652,98850.5747
2005-07-01 13:00:00,23.5,23.5,23.47,23.48,71682.34064785788,7.1652,7.1652,7.156,7.1591,71682.3406
2005-07-01 13:10:00,23.48,23.49,23.48,23.48,42006.269592476485,7.1591,7.1621,7.1591,7.1591,42006.2696
2005-07-01 13:20:00,23.48,23.62,23.47,23.48,85475.44409613375,7.1591,7.2018,7.156,7.1591,85475.4441
2005-07-01 13:30:00,23.48,23.48,23.46,23.47,94879.83281086729,7.1591,7.1591,7.153,7.156,94879.8328
2005-07-01 13:40:00,23.47,23.47,23.44,23.47,71682.34064785788,7.156,7.156,7.1469,7.156,71682.3406
2005-07-01 13:50:00,23.47,23.49,23.45,23.45,98432.60188087774,7.156,7.1621,7.1499,7.1499,98432.6019
2005-07-01 14:00:00,23.45,23.48,23.45,23.48,91745.03657262278,7.1499,7.1591,7.1499,7.1591,91745.0366
2005-07-01 14:10:00,23.48,23.49,23.44,23.45,288819.2267502612,7.1591,7.1621,7.1469,7.1499,288819.2268
2005-07-01 14:20:00,23.45,23.46,23.44,23.45,115360.50156739813,7.1499,7.153,7.1469,7.1499,115360.5016
2005-07-01 14:30:00,23.45,23.48,23.44,23.45,132288.40125391848,7.1499,7.1591,7.1469,7.1499,132288.4013
2005-07-01 14:40:00,23.45,23.46,23.43,23.45,86938.34900731452,7.1499,7.153,7.1438,7.1499,86938.349
2005-07-01 14:50:00,23.45,23.46,23.44,23.45,313479.6238244514,7.1499,7.153,7.1469,7.1499,313479.6238
2005-07-01 15:00:00,23.45,23.47,23.45,23.46,185370.95088819225,7.1499,7.156,7.1499,7.153,185370.9509
2005-07-01 15:10:00,23.46,23.47,23.45,23.45,171786.83385579937,7.153,7.156,7.1499,7.1499,171786.8339
2005-07-01 15:20:00,23.45,23.48,23.44,23.46,195193.31243469173,7.1499,7.1591,7.1469,7.153,195193.3124
2005-07-01 15:30:00,23.47,23.49,23.45,23.46,113479.6238244514,7.156,7.1621,7.1499,7.153,113479.6238
2005-07-01 15:40:00,23.46,23.46,23.44,23.46,297387.6698014629,7.153,7.153,7.1469,7.153,297387.6698
2005-07-01 15:50:00,23.46,23.5,23.45,23.48,211076.2800417973,7.153,7.1652,7.1499,7.1591,211076.28
2005-07-05 09:30:00,23.41,23.5,23.4,23.45,303030.30303030304,7.1377,7.1652,7.1347,7.1499,303030.303
2005-07-05 09:40:00,23.44,23.49,23.41,23.48,91745.03657262278,7.1469,7.1621,7.1377,7.1591,91745.0366
2005-07-05 09:50:00,23.48,23.48,23.4,23.42,131243.46917450364,7.1591,7.1591,7.1347,7.1408,131243.4692
2005-07-05 10:00:00,23.42,23.45,23.38,23.43,74608.15047021944,7.1408,7.1499,7.1286,7.1438,74608.1505
2005-07-05 10:10:00,23.43,23.48,23.42,23.44,104284.22152560083,7.1438,7.1591,7.1408,7.1469,104284.2215
2005-07-05 10:20:00,23.44,23.5,23.41,23.5,126227.79519331244,7.1469,7.1652,7.1377,7.1652,126227.7952
2005-07-05 10:30:00,23.51,23.56,23.51,23.55,87774.29467084639,7.1682,7.1835,7.1682,7.1804,87774.2947
2005-07-05 10:40:00,23.55,23.59,23.55,23.59,74399.16405433646,7.1804,7.1926,7.1804,7.1926,74399.1641
2005-07-05 10:50:00,23.6,23.63,23.58,23.61,76907.00104493208,7.1957,7.2048,7.1896,7.1987,76907.001
2005-07-05 11:00:00,23.62,23.63,23.59,23.59,88819.22675026122,7.2018,7.2048,7.1926,7.1926,88819.2268
2005-07-05 11:10:00,23.59,23.64,23.58,23.58,107001.0449320794,7.1926,7.2079,7.1896,7.1896,107001.0449
2005-07-05 11:20:00,23.58,23.58,23.53,23.55,240334.3782654128,7.1896,7.1896,7.1743,7.1804,240334.3783
2005-07-05 11:30:00,23.55,23.56,23.5,23.5,130616.50992685476,7.1804,7.1835,7.1652,7.1652,130616.5099
2005-07-05 11:40:00,23.5,23.5,23.46,23.49,141065.83072100312,7.1652,7.1652,7.153,7.1621,141065.8307
2005-07-05 11:50:00,23.49,23.5,23.47,23.5,102821.31661442008,7.1621,7.1652,7.156,7.1652,102821.3166
2005-07-05 12:00:00,23.48,23.51,23.47,23.48,81086.72936259143,7.1591,7.1682,7.156,7.1591,81086.7294
2005-07-05 12:10:00,23.48,23.5,23.47,23.48,39916.40543364681,7.1591,7.1652,7.156,7.1591,39916.4054
2005-07-05 12:20:00,23.49,23.59,23.49,23.59,109508.88192267502,7.1621,7.1926,7.1621,7.1926,109508.8819
2005-07-05 12:30:00,23.59,23.61,23.58,23.59,119331.2434691745,7.1926,7.1987,7.1896,7.1926,119331.2435
2005-07-05 12:40:00,23.59,23.6,23.57,23.59,100731.45245559038,7.1926,7.1957,7.1865,7.1926,100731.4525
2005-07-05 12:50:00,23.59,23.6,23.58,23.58,85684.43051201671,7.1926,7.1957,7.1896,7.1896,85684.4305
2005-07-05 13:00:00,23.58,23.58,23.49,23.51,151515.15151515152,7.1896,7.1896,7.1621,7.1682,151515.1515
2005-07-05 13:10:00,23.5,23.52,23.47,23.48,90073.14524555903,7.1652,7.1713,7.156,7.1591,90073.1452
2005-07-05 13:20:00,23.48,23.48,23.44,23.44,154649.94775339603,7.1591,7.1591,7.1469,7.1469,154649.9478
2005-07-05 13:30:00,23.44,23.47,23.44,23.45,167607.10553814002,7.1469,7.156,7.1469,7.1499,167607.1055
2005-07-05 13:40:00,23.45,23.49,23.45,23.49,178892.37199582026,7.1499,7.1621,7.1499,7.1621,178892.372
2005-07-05 13:50:00,23.49,23.49,23.45,23.45,62068.96551724138,7.1621,7.1621,7.1499,7.1499,62068.9655
2005-07-05 14:00:00,23.44,23.48,23.44,23.46,368025.07836990594,7.1469,7.1591,7.1469,7.153,368025.0784
2005-07-05 14:10:00,23.46,23.47,23.44,23.47,81922.6750261233,7.153,7.156,7.1469,7.156,81922.675
2005-07-05 14:20:00,23.47,23.47,23.46,23.46,68338.5579937304,7.156,7.156,7.153,7.153,68338.558
2005-07-05 14:30:00,23.47,23.47,23.46,23.46,81922.6750261233,7.156,7.156,7.153,7.153,81922.675
2005-07-05 14:40:00,23.46,23.48,23.44,23.46,250156.7398119122,7.153,7.1591,7.1469,7.153,250156.7398
2005-07-05 14:50:00,23.46,23.47,23.45,23.46,100731.45245559038,7.153,7.156,7.1499,7.153,100731.4525
2005-07-05 15:00:00,23.46,23.47,23.45,23.46,88401.25391849529,7.153,7.156,7.1499,7.153,88401.2539
2005-07-05 15:10:00,23.45,23.48,23.45,23.47,80459.77011494253,7.1499,7.1591,7.1499,7.156,80459.7701
2005-07-05 15:20:00,23.47,23.47,23.45,23.46,144618.59979101358,7.156,7.156,7.1499,7.153,144618.5998
2005-07-05 15:30:00,23.46,23.46,23.44,23.45,143573.66771159874,7.153,7.153,7.1469,7.1499,143573.6677
2005-07-05 15:40:00,23.45,23.47,23.45,23.47,235527.6907001045,7.1499,7.156,7.1499,7.156,235527.6907
2005-07-05 15:50:00,23.47,23.47,23.42,23.42,316823.40647857887,7.156,7.156,7.1408,7.1408,316823.4065
2005-07-06 09:30:00,23.42,23.44,23.37,23.39,204388.71473354232,7.1408,7.1469,7.1255,7.1316,204388.7147
2005-07-06 09:40:00,23.41,23.44,23.38,23.38,157784.74399164054,7.1377,7.1469,7.1286,7.1286,157784.744
2005-07-06 09:50:00,23.37,23.45,23.37,23.45,382027.1682340648,7.1255,7.1499,7.1255,7.1499,382027.1682
2005-07-06 10:00:00,23.45,23.48,23.42,23.44,90700.10449320794,7.1499,7.1591,7.1408,7.1469,90700.1045
2005-07-06 10:10:00,23.44,23.52,23.44,23.46,161546.49947753394,7.1469,7.1713,7.1469,7.153,161546.4995
2005-07-06 10:20:00,23.46,23.51,23.45,23.49,122466.039707419,7.153,7.1682,7.1499,7.1621,122466.0397
2005-07-06 10:30:00,23.49,23.52,23.48,23.52,118077.32497387668,7.1621,7.1713,7.1591,7.1713,118077.325
2005-07-06 10:40:00,23.52,23.59,23.52,23.59,254127.4817136886,7.1713,7.1926,7.1713,7.1926,254127.4817
2005-07-06 10:50:00,23.58,23.61,23.54,23.59,206687.56530825497,7.1896,7.1987,7.1774,7.1926,206687.5653
2005-07-06 11:00:00,23.59,23.61,23.55,23.57,123928.94461859978,7.1926,7.1987,7.1804,7.1865,123928.9446
2005-07-06 11:10:00,23.57,23.57,23.51,23.55,64158.82967607105,7.1865,7.1865,7.1682,7.1804,64158.8297
2005-07-06 11:20:00,23.54,23.61,23.53,23.53,100731.45245559038,7.1774,7.1987,7.1743,7.1743,100731.4525
2005-07-06 11:30:00,23.53,23.58,23.53,23.57,67502.61233019854,7.1743,7.1896,7.1743,7.1865,67502.6123
2005-07-06 11:40:00,23.58,23.59,23.52,23.52,59352.1421107628,7.1896,7.1926,7.1713,7.1713,59352.1421
2005-07-06 11:50:00,23.53,23.57,23.52,23.56,42842.21525600836,7.1743,7.1865,7.1713,7.1835,42842.2153
2005-07-06 12:00:00,23.56,23.57,23.54,23.55,53082.54963427377,7.1835,7.1865,7.1774,7.1804,53082.5496
2005-07-06 12:10:00,23.54,23.57,23.54,23.56,38871.47335423197,7.1774,7.1865,7.1774,7.1835,38871.4734
2005-07-06 12:20:00,23.57,23.58,23.56,23.58,793312.434691745,7.1865,7.1896,7.1835,7.1896,793312.4347
2005-07-06 12:30:00,23.57,23.58,23.56,23.57,373458.7251828631,7.1865,7.1896,7.1835,7.1865,373458.7252
2005-07-06 12:40:00,23.57,23.58,23.56,23.58,92580.98223615464,7.1865,7.1896,7.1835,7.1896,92580.9822
2005-07-06 12:50:00,23.58,23.59,23.56,23.57,212748.17136886105,7.1896,7.1926,7.1835,7.1865,212748.1714
2005-07-06 13:00:00,23.57,23.59,23.57,23.59,50156.73981191222,7.1865,7.1926,7.1865,7.1926,50156.7398
2005-07-06 13:10:00,23.58,23.6,23.57,23.59,219853.7095088819,7.1896,7.1957,7.1865,7.1926,219853.7095
2005-07-06 13:20:00,23.58,23.58,23.56,23.57,77742.94670846395,7.1896,7.1896,7.1835,7.1865,77742.9467
2005-07-06 13:30:00,23.57,23.58,23.55,23.56,765935.2142110763,7.1865,7.1896,7.1804,7.1835,765935.2142
2005-07-06 13:40:00,23.56,23.58,23.55,23.57,63113.89759665621,7.1835,7.1896,7.1804,7.1865,63113.8976
2005-07-06 13:50:00,23.57,23.59,23.56,23.57,67084.6394984326,7.1865,7.1926,7.1835,7.1865,67084.6395
2005-07-06 14:00:00,23.57,23.57,23.54,23.55,195611.28526645768,7.1865,7.1865,7.1774,7.1804,195611.2853
2005-07-06 14:10:00,23.55,23.56,23.53,23.54,86102.40334378266,7.1804,7.1835,7.1743,7.1774,86102.4033
2005-07-06 14:20:00,23.53,23.54,23.48,23.5,159665.62173458724,7.1743,7.1774,7.1591,7.1652,159665.6217
2005-07-06 14:30:00,23.5,23.5,23.45,23.48,321003.1347962382,7.1652,7.1652,7.1499,7.1591,321003.1348
2005-07-06 14:40:00,23.48,23.5,23.48,23.5,141483.80355276907,7.1591,7.1652,7.1591,7.1652,141483.8036
2005-07-06 14:50:00,23.5,23.51,23.49,23.51,128735.63218390803,7.1652,7.1682,7.1621,7.1682,128735.6322
2005-07-06 15:00:00,23.51,23.51,23.49,23.51,100313.47962382445,7.1682,7.1682,7.1621,7.1682,100313.4796
2005-07-06 15:10:00,23.51,23.52,23.48,23.52,138766.98014629047,7.1682,7.1713,7.1591,7.1713,138766.9801
2005-07-06 15:20:00,23.52,23.53,23.48,23.51,185997.9101358412,7.1713,7.1743,7.1591,7.1682,185997.9101
2005-07-06 15:30:00,23.51,23.53,23.5,23.51,213584.11703239288,7.1682,7.1743,7.1652,7.1682,213584.117
2005-07-06 15:40:00,23.51,23.51,23.47,23.49,213375.1306165099,7.1682,7.1682,7.156,7.1621,213375.1306
2005-07-06 15:50:00,23.49,23.52,23.48,23.51,375130.61650992685,7.1621,7.1713,7.1591,7.1682,375130.6165
2005-07-07 09:30:00,23.37,23.42,23.31,23.41,503448.2758620689,7.1255,7.1408,7.1072,7.1377,503448.2759
2005-07-07 09:40:00,23.41,23.49,23.41,23.46,243887.1473354232,7.1377,7.1621,7.1377,7.153,243887.1473
2005-07-07 09:50:00,23.49,23.5,23.4,23.42,1720376.175548589,7.1621,7.1652,7.1347,7.1408,1720376.1755
2005-07-07 10:00:00,23.42,23.47,23.41,23.45,244096.13375130616,7.1408,7.156,7.1377,7.1499,244096.1338
2005-07-07 10:10:00,23.46,23.48,23.44,23.47,163427.37722048067,7.153,7.1591,7.1469,7.156,163427.3772
2005-07-07 10:20:00,23.46,23.47,23.45,23.45,145036.57262277952,7.153,7.156,7.1499,7.1499,145036.5726
2005-07-07 10:30:00,23.45,23.46,23.44,23.45,510762.8004179728,7.1499,7.153,7.1469,7.1499,510762.8004
2005-07-07 10:40:00,23.45,23.47,23.44,23.45,183072.1003134796,7.1499,7.156,7.1469,7.1499,183072.1003
2005-07-07 10:50:00,23.45,23.45,23.4,23.42,1296760.710553814,7.1499,7.1499,7.1347,7.1408,1296760.7106
2005-07-07 11:00:00,23.42,23.42,23.38,23.41,177011.49425287356,7.1408,7.1408,7.1286,7.1377,177011.4943
2005-07-07 11:10:00,23.41,23.46,23.41,23.44,221525.6008359457,7.1377,7.153,7.1377,7.1469,221525.6008
2005-07-07 11:20:00,23.44,23.45,23.41,23.43,163218.3908045977,7.1469,7.1499,7.1377,7.1438,163218.3908
2005-07-07 11:30:00,23.43,23.45,23.4,23.44,1131034.4827586208,7.1438,7.1499,7.1347,7.1469,1131034.4828
2005-07-07 11:40:00,23.43,23.45,23.43,23.45,513479.6238244514,7.1438,7.1499,7.1438,7.1499,513479.6238
2005-07-07 11:50:00,23.45,23.54,23.44,23.54,169070.01044932078,7.1499,7.1774,7.1469,7.1774,169070.0104
2005-07-07 12:00:00,23.54,23.54,23.46,23.47,88401.25391849529,7.1774,7.1774,7.153,7.156,88401.2539
2005-07-07 12:10:00,23.48,23.49,23.45,23.47,151306.16509926855,7.1591,7.1621,7.1499,7.156,151306.1651
2005-07-07 12:20:00,23.47,23.48,23.46,23.46,167607.10553814002,7.156,7.1591,7.153,7.153,167607.1055
2005-07-07 12:30:00,23.46,23.46,23.44,23.46,487147.3354231975,7.153,7.153,7.1469,7.153,487147.3354
2005-07-07 12:40:00,23.46,23.46,23.43,23.45,290073.14524555905,7.153,7.153,7.1438,7.1499,290073.1452
2005-07-07 12:50:00,23.45,23.45,23.45,23.45,209613.3751306165,7.1499,7.1499,7.1499,7.1499,209613.3751
2005-07-07 13:00:00,23.45,23.46,23.44,23.45,482131.66144200624,7.1499,7.153,7.1469,7.1499,482131.6614
2005-07-07 13:10:00,23.45,23.46,23.44,23.44,101567.39811912226,7.1499,7.153,7.1469,7.1469,101567.3981
2005-07-07 13:20:00,23.45,23.46,23.44,23.45,130198.53709508882,7.1499,7.153,7.1469,7.1499,130198.5371
2005-07-07 13:30:00,23.45,23.47,23.44,23.47,416091.9540229885,7.1499,7.156,7.1469,7.156,416091.954
2005-07-07 13:40:00,23.47,23.49,23.42,23.45,87147.3354231975,7.156,7.1621,7.1408,7.1499,87147.3354
2005-07-07 13:50:00,23.45,23.46,23.44,23.44,165099.2685475444,7.1499,7.153,7.1469,7.1469,165099.2685
2005-07-07 14:00:00,23.44,23.45,23.41,23.43,101985.3709508882,7.1469,7.1499,7.1377,7.1438,101985.371
2005-07-07 14:10:00,23.42,23.43,23.4,23.43,121212.1212121212,7.1408,7.1438,7.1347,7.1438,121212.1212
2005-07-07 14:20:00,23.43,23.43,23.41,23.41,35945.66353187043,7.1438,7.1438,7.1377,7.1377,35945.6635
2005-07-07 14:30:00,23.41,23.43,23.4,23.41,65203.76175548589,7.1377,7.1438,7.1347,7.1377,65203.7618
2005-07-07 14:40:00,23.41,23.41,23.36,23.36,200417.97283176592,7.1377,7.1377,7.1225,7.1225,200417.9728
2005-07-07 14:50:00,23.36,23.39,23.33,23.34,178683.3855799373,7.1225,7.1316,7.1133,7.1164,178683.3856
2005-07-07 15:00:00,23.33,23.45,23.33,23.42,223615.4649947753,7.1133,7.1499,7.1133,7.1408,223615.465
2005-07-07 15:10:00,23.42,23.45,23.41,23.44,80877.74294670846,7.1408,7.1499,7.1377,7.1469,80877.7429
2005-07-07 15:20:00,23.44,23.45,23.42,23.44,78160.91954022988,7.1469,7.1499,7.1408,7.1469,78160.9195
2005-07-07 15:30:00,23.44,23.46,23.43,23.46,146917.45036572622,7.1469,7.153,7.1438,7.153,146917.4504
2005-07-07 15:40:00,23.46,23.47,23.43,23.45,323092.9989550679,7.153,7.156,7.1438,7.1499,323092.999
2005-07-07 15:50:00,23.45,23.45,23.43,23.44,244514.1065830721,7.1499,7.1499,7.1438,7.1469,244514.1066
2005-07-08 09:30:00,23.44,23.47,23.35,23.45,262695.9247648903,7.1469,7.156,7.1194,7.1499,262695.9248
2005-07-08 09:40:00,23.45,23.46,23.43,23.45,147335.42319749217,7.1499,7.153,7.1438,7.1499,147335.4232
2005-07-08 09:50:00,23.45,23.45,23.43,23.44,187878.78787878787,7.1499,7.1499,7.1438,7.1469,187878.7879
2005-07-08 10:00:00,23.44,23.45,23.42,23.44,118286.31138975966,7.1469,7.1499,7.1408,7.1469,118286.3114
2005-07-08 10:10:00,23.44,23.45,23.39,23.4,255590.38662486937,7.1469,7.1499,7.1316,7.1347,255590.3866
2005-07-08 10:20:00,23.41,23.42,23.39,23.42,91536.0501567398,7.1377,7.1408,7.1316,7.1408,91536.0502
2005-07-08 10:30:00,23.42,23.47,23.42,23.45,193103.4482758621,7.1408,7.156,7.1408,7.1499,193103.4483
2005-07-08 10:40:00,23.46,23.47,23.45,23.46,141065.83072100312,7.153,7.156,7.1499,7.153,141065.8307
2005-07-08 10:50:00,23.46,23.47,23.44,23.45,128317.6593521421,7.153,7.156,7.1469,7.1499,128317.6594
2005-07-08 11:00:00,23.45,23.45,23.41,23.42,81295.71577847439,7.1499,7.1499,7.1377,7.1408,81295.7158
2005-07-08 11:10:00,23.42,23.46,23.42,23.43,78578.89237199581,7.1408,7.153,7.1408,7.1438,78578.8924
2005-07-08 11:20:00,23.44,23.46,23.44,23.44,111180.77324973876,7.1469,7.153,7.1469,7.1469,111180.7732
2005-07-08 11:30:00,23.44,23.47,23.44,23.46,209822.36154649948,7.1469,7.156,7.1469,7.153,209822.3615
2005-07-08 11:40:00,23.46,23.46,23.43,23.44,47648.90282131661,7.153,7.153,7.1438,7.1469,47648.9028
2005-07-08 11:50:00,23.44,23.47,23.44,23.47,72309.29989550679,7.1469,7.156,7.1469,7.156,72309.2999
2005-07-08 12:00:00,23.47,23.49,23.47,23.48,449111.8077324974,7.156,7.1621,7.156,7.1591,449111.8077
2005-07-08 12:10:00,23.48,23.48,23.47,23.47,113479.6238244514,7.1591,7.1591,7.156,7.156,113479.6238
2005-07-08 12:20:00,23.47,23.48,23.47,23.48,314106.5830721003,7.156,7.1591,7.156,7.1591,314106.5831
2005-07-08 12:30:00,23.48,23.51,23.48,23.51,184952.9780564264,7.1591,7.1682,7.1591,7.1682,184952.9781
2005-07-08 12:40:00,23.51,23.56,23.51,23.56,68756.53082549635,7.1682,7.1835,7.1682,7.1835,68756.5308
2005-07-08 12:50:00,23.55,23.56,23.54,23.55,145872.5182863114,7.1804,7.1835,7.1774,7.1804,145872.5183
2005-07-08 13:00:00,23.55,23.59,23.53,23.59,166771.15987460816,7.1804,7.1926,7.1743,7.1926,166771.1599
2005-07-08 13:10:00,23.59,23.61,23.58,23.59,64785.78892371996,7.1926,7.1987,7.1896,7.1926,64785.7889
2005-07-08 13:20:00,23.59,23.59,23.56,23.58,48693.834900731454,7.1926,7.1926,7.1835,7.1896,48693.8349
2005-07-08 13:30:00,23.57,23.59,23.56,23.56,75862.06896551723,7.1865,7.1926,7.1835,7.1835,75862.069
2005-07-08 13:40:00,23.56,23.57,23.54,23.54,97805.64263322884,7.1835,7.1865,7.1774,7.1774,97805.6426
2005-07-08 13:50:00,23.54,23.57,23.54,23.56,99268.5475444096,7.1774,7.1865,7.1774,7.1835,99268.5475
2005-07-08 14:00:00,23.57,23.57,23.54,23.56,207941.48380355275,7.1865,7.1865,7.1774,7.1835,207941.4838
2005-07-08 14:10:00,23.56,23.58,23.56,23.56,105329.15360501569,7.1835,7.1896,7.1835,7.1835,105329.1536
2005-07-08 14:20:00,23.56,23.59,23.56,23.58,116614.42006269592,7.1835,7.1926,7.1835,7.1896,116614.4201
2005-07-08 14:30:00,23.58,23.62,23.58,23.59,740229.8850574712,7.1896,7.2018,7.1896,7.1926,740229.8851
2005-07-08 14:40:00,23.59,23.63,23.59,23.61,111389.75966562174,7.1926,7.2048,7.1926,7.1987,111389.7597
2005-07-08 14:50:00,23.62,23.63,23.6,23.63,77742.94670846395,7.2018,7.2048,7.1957,7.2048,77742.9467
2005-07-08 15:00:00,23.63,23.64,23.62,23.63,67711.59874608151,7.2048,7.2079,7.2018,7.2048,67711.5987
2005-07-08 15:10:00,23.62,23.62,23.59,23.6,78996.86520376176,7.2018,7.2018,7.1926,7.1957,78996.8652
2005-07-08 15:20:00,23.59,23.66,23.59,23.66,135423.19749216302,7.1926,7.214,7.1926,7.214,135423.1975
2005-07-08 15:30:00,23.65,23.67,23.62,23.64,178474.39916405434,7.2109,7.217,7.2018,7.2079,178474.3992
2005-07-08 15:40:00,23.63,23.65,23.62,23.63,156530.82549634273,7.2048,7.2109,7.2018,7.2048,156530.8255
2005-07-08 15:50:00,23.63,23.63,23.59,23.6,442424.2424242424,7.2048,7.2048,7.1926,7.1957,442424.2424
2005-07-11 09:30:00,23.73,23.73,23.66,23.69,467711.5987460815,7.2353,7.2353,7.214,7.2231,467711.5987
2005-07-11 09:40:00,23.67,23.74,23.67,23.73,193939.39393939392,7.217,7.2384,7.217,7.2353,193939.3939
2005-07-11 09:50:00,23.73,23.73,23.69,23.7,239916.4054336468,7.2353,7.2353,7.2231,7.2262,239916.4054
2005-07-11 10:00:00,23.7,23.74,23.69,23.7,215673.98119122256,7.2262,7.2384,7.2231,7.2262,215673.9812
2005-07-11 10:10:00,23.7,23.71,23.68,23.7,235945.6635318704,7.2262,7.2292,7.2201,7.2262,235945.6635
2005-07-11 10:20:00,23.7,23.7,23.69,23.7,62486.93834900732,7.2262,7.2262,7.2231,7.2262,62486.9383
2005-07-11 10:30:00,23.7,23.7,23.69,23.7,66666.66666666667,7.2262,7.2262,7.2231,7.2262,66666.6667
2005-07-11 10:40:00,23.7,23.73,23.7,23.71,139811.91222570534,7.2262,7.2353,7.2262,7.2292,139811.9122
2005-07-11 10:50:00,23.71,23.75,23.71,23.74,122675.02612330198,7.2292,7.2414,7.2292,7.2384,122675.0261
2005-07-11 11:00:00,23.74,23.76,23.71,23.71,88401.25391849529,7.2384,7.2444,7.2292,7.2292,88401.2539
2005-07-11 11:10:00,23.71,23.76,23.71,23.76,137722.04806687564,7.2292,7.2444,7.2292,7.2444,137722.0481
2005-07-11 11:20:00,23.77,23.77,23.73,23.74,77533.96029258097,7.2475,7.2475,7.2353,7.2384,77533.9603
2005-07-11 11:30:00,23.73,23.73,23.7,23.7,63740.85684430512,7.2353,7.2353,7.2262,7.2262,63740.8568
2005-07-11 11:40:00,23.7,23.73,23.7,23.71,56008.35945663532,7.2262,7.2353,7.2262,7.2292,56008.3595
2005-07-11 11:50:00,23.7,23.72,23.69,23.72,71055.38140020898,7.2262,7.2323,7.2231,7.2323,71055.3814
2005-07-11 12:00:00,23.73,23.76,23.71,23.72,201880.8777429467,7.2353,7.2444,7.2292,7.2323,201880.8777
2005-07-11 12:10:00,23.72,23.74,23.72,23.73,59979.1013584117,7.2323,7.2384,7.2323,7.2353,59979.1014
2005-07-11 12:20:00,23.73,23.74,23.71,23.71,44514.1065830721,7.2353,7.2384,7.2292,7.2292,44514.1066
2005-07-11 12:30:00,23.71,23.73,23.71,23.73,80041.7972831766,7.2292,7.2353,7.2292,7.2353,80041.7973
2005-07-11 12:40:00,23.73,23.74,23.72,23.73,115987.46081504702,7.2353,7.2384,7.2323,7.2353,115987.4608
2005-07-11 12:50:00,23.73,23.76,23.71,23.71,150470.21943573668,7.2353,7.2444,7.2292,7.2292,150470.2194
2005-07-11 13:00:00,23.71,23.73,23.7,23.71,121421.10762800416,7.2292,7.2353,7.2262,7.2292,121421.1076
2005-07-11 13:10:00,23.71,23.74,23.7,23.72,117868.33855799372,7.2292,7.2384,7.2262,7.2323,117868.3386
2005-07-11 13:20:00,23.73,23.75,23.72,23.75,123092.99895506792,7.2353,7.2414,7.2323,7.2414,123092.999
2005-07-11 13:30:00,23.75,23.79,23.74,23.76,128317.6593521421,7.2414,7.2536,7.2384,7.2444,128317.6594
2005-07-11 13:40:00,23.76,23.8,23.76,23.78,101985.3709508882,7.2444,7.2566,7.2444,7.2505,101985.371
2005-07-11 13:50:00,23.78,23.78,23.74,23.77,108881.92267502612,7.2505,7.2505,7.2384,7.2475,108881.9227
2005-07-11 14:00:00,23.78,23.81,23.74,23.8,128735.63218390803,7.2505,7.2597,7.2384,7.2566,128735.6322
2005-07-11 14:10:00,23.8,23.8,23.76,23.76,542110.762800418,7.2566,7.2566,7.2444,7.2444,542110.7628
2005-07-11 14:20:00,23.76,23.77,23.74,23.75,480877.74294670846,7.2444,7.2475,7.2384,7.2414,480877.7429
2005-07-11 14:30:00,23.74,23.79,23.74,23.79,254127.4817136886,7.2384,7.2536,7.2384,7.2536,254127.4817
2005-07-11 14:40:00,23.79,23.79,23.75,23.76,104075.23510971786,7.2536,7.2536,7.2414,7.2444,104075.2351
2005-07-11 14:50:00,23.76,23.78,23.75,23.78,88401.25391849529,7.2444,7.2505,7.2414,7.2505,88401.2539
2005-07-11 15:00:00,23.77,23.79,23.75,23.76,296133.75130616507,7.2475,7.2536,7.2414,7.2444,296133.7513
2005-07-11 15:10:00,23.76,23.78,23.76,23.76,107628.00417972832,7.2444,7.2505,7.2444,7.2444,107628.0042
2005-07-11 15:20:00,23.75,23.76,23.71,23.76,136468.12957157785,7.2414,7.2444,7.2292,7.2444,136468.1296
2005-07-11 15:30:00,23.76,23.78,23.76,23.78,157575.75757575757,7.2444,7.2505,7.2444,7.2505,157575.7576
2005-07-11 15:40:00,23.78,23.8,23.77,23.8,158202.71682340646,7.2505,7.2566,7.2475,7.2566,158202.7168
2005-07-11 15:50:00,23.8,23.8,23.76,23.78,303657.262277952,7.2566,7.2566,7.2444,7.2505,303657.2623
2005-07-12 09:30:00,23.79,23.86,23.76,23.78,296760.710553814,7.2536,7.2749,7.2444,7.2505,296760.7106
2005-07-12 09:40:00,23.78,23.79,23.74,23.76,342110.762800418,7.2505,7.2536,7.2384,7.2444,342110.7628
2005-07-12 09:50:00,23.76,23.79,23.76,23.79,177638.45350052245,7.2444,7.2536,7.2444,7.2536,177638.4535
2005-07-12 10:00:00,23.79,23.79,23.7,23.73,285893.4169278997,7.2536,7.2536,7.2262,7.2353,285893.4169
2005-07-12 10:10:00,23.72,23.73,23.7,23.72,232392.89446186,7.2323,7.2353,7.2262,7.2323,232392.8945
2005-07-12 10:20:00,23.72,23.75,23.72,23.74,188923.7199582027,7.2323,7.2414,7.2323,7.2384,188923.72
2005-07-12 10:30:00,23.74,23.75,23.72,23.73,188714.7335423197,7.2384,7.2414,7.2323,7.2353,188714.7335
2005-07-12 10:40:00,23.74,23.74,23.72,23.73,231765.93521421103,7.2384,7.2384,7.2323,7.2353,231765.9352
2005-07-12 10:50:00,23.73,23.73,23.71,23.72,112434.69174503656,7.2353,7.2353,7.2292,7.2323,112434.6917
2005-07-12 11:00:00,23.72,23.72,23.69,23.7,168443.0512016719,7.2323,7.2323,7.2231,7.2262,168443.0512
2005-07-12 11:10:00,23.7,23.7,23.67,23.67,109090.90909090907,7.2262,7.2262,7.217,7.217,109090.9091
2005-07-12 11:20:00,23.67,23.7,23.67,23.68,198328.10867293624,7.217,7.2262,7.217,7.2201,198328.1087
2005-07-12 11:30:00,23.69,23.7,23.68,23.69,68129.57157784744,7.2231,7.2262,7.2201,7.2231,68129.5716
2005-07-12 11:40:00,23.69,23.71,23.68,23.69,307836.9905956113,7.2231,7.2292,7.2201,7.2231,307836.9906
2005-07-12 11:50:00,23.69,23.71,23.68,23.68,81922.6750261233,7.2231,7.2292,7.2201,7.2201,81922.675
2005-07-12 12:00:00,23.69,23.7,23.67,23.68,86311.38975966562,7.2231,7.2262,7.217,7.2201,86311.3898
2005-07-12 12:10:00,23.68,23.69,23.66,23.68,119958.2027168234,7.2201,7.2231,7.214,7.2201,119958.2027
2005-07-12 12:20:00,23.69,23.69,23.66,23.69,62904.91118077325,7.2231,7.2231,7.214,7.2231,62904.9112
2005-07-12 12:30:00,23.69,23.71,23.69,23.71,34064.78578892372,7.2231,7.2292,7.2231,7.2292,34064.7858
2005-07-12 12:40:00,23.7,23.71,23.69,23.69,33019.85370950888,7.2262,7.2292,7.2231,7.2231,33019.8537
2005-07-12 12:50:00,23.69,23.71,23.69,23.7,44723.09299895506,7.2231,7.2292,7.2231,7.2262,44723.093
2005-07-12 13:00:00,23.7,23.7,23.68,23.7,105120.1671891327,7.2262,7.2262,7.2201,7.2262,105120.1672
2005-07-12 13:10:00,23.7,23.7,23.69,23.7,80668.7565308255,7.2262,7.2262,7.2231,7.2262,80668.7565
2005-07-12 13:20:00,23.7,23.74,23.69,23.74,77533.96029258097,7.2262,7.2384,7.2231,7.2384,77533.9603
2005-07-12 13:30:00,23.74,23.78,23.74,23.76,199373.04075235108,7.2384,7.2505,7.2384,7.2444,199373.0408
2005-07-12 13:40:00,23.76,23.77,23.73,23.76,164054.33646812956,7.2444,7.2475,7.2353,7.2444,164054.3365
2005-07-12 13:50:00,23.76,23.81,23.76,23.81,213793.10344827583,7.2444,7.2597,7.2444,7.2597,213793.1034
2005-07-12 14:00:00,23.81,23.83,23.79,23.83,606687.5653082549,7.2597,7.2658,7.2536,7.2658,606687.5653
2005-07-12 14:10:00,23.82,23.86,23.82,23.85,424242.42424242425,7.2627,7.2749,7.2627,7.2719,424242.4242
2005-07-12 14:20:00,23.85,23.87,23.83,23.85,214629.0491118077,7.2719,7.278,7.2658,7.2719,214629.0491
2005-07-12 14:30:00,23.85,23.86,23.8,23.81,124555.90386624869,7.2719,7.2749,7.2566,7.2597,124555.9039
2005-07-12 14:40:00,23.81,23.82,23.79,23.81,128526.64576802508,7.2597,7.2627,7.2536,7.2597,128526.6458
2005-07-12 14:50:00,23.81,23.86,23.79,23.85,462486.9383490073,7.2597,7.2749,7.2536,7.2719,462486.9383
2005-07-12 15:00:00,23.85,23.87,23.85,23.85,187251.82863113892,7.2719,7.278,7.2719,7.2719,187251.8286
2005-07-12 15:10:00,23.85,23.86,23.83,23.86,300104.4932079415,7.2719,7.2749,7.2658,7.2749,300104.4932
2005-07-12 15:20:00,23.85,23.93,23.85,23.92,1489237.199582027,7.2719,7.2963,7.2719,7.2932,1489237.1996
2005-07-12 15:30:00,23.92,23.93,23.88,23.9,1031556.948798328,7.2932,7.2963,7.281,7.2871,1031556.9488
2005-07-12 15:40:00,23.9,23.9,23.85,23.87,790386.6248693834,7.2871,7.2871,7.2719,7.278,790386.6249
2005-07-12 15:50:00,23.87,23.89,23.82,23.85,472309.2998955068,7.278,7.2841,7.2627,7.2719,472309.2999
2005-07-13 09:30:00,23.45,23.47,23.25,23.26,1192476.489028213,7.1912,7.1973,7.1299,7.1329,1192476.489
2005-07-13 09:40:00,23.27,23.35,23.26,23.28,766562.1734587252,7.136,7.1605,7.1329,7.1391,766562.1735
2005-07-13 09:50:00,23.28,23.31,23.13,23.14,769487.9832810867,7.1391,7.1483,7.0931,7.0961,769487.9833
2005-07-13 10:00:00,23.14,23.15,23.03,23.03,902403.343782654,7.0961,7.0992,7.0624,7.0624,902403.3438
2005-07-13 10:10:00,23.06,23.08,22.98,23.06,1259352.142110763,7.0716,7.0777,7.0471,7.0716,1259352.1421
2005-07-13 10:20:00,23.05,23.07,22.99,23.04,1099686.5203761754,7.0685,7.0747,7.0501,7.0655,1099686.5204
2005-07-13 10:30:00,23.04,23.2,23.04,23.18,990595.6112852664,7.0655,7.1145,7.0655,7.1084,990595.6113
2005-07-13 10:40:00,23.18,23.26,23.18,23.22,839289.4461859979,7.1084,7.1329,7.1084,7.1207,839289.4462
2005-07-13 10:50:00,23.22,23.26,23.21,23.22,434482.7586206896,7.1207,7.1329,7.1176,7.1207,434482.7586
2005-07-13 11:00:00,23.21,23.28,23.21,23.26,649947.7533960292,7.1176,7.1391,7.1176,7.1329,649947.7534
2005-07-13 11:10:00,23.26,23.32,23.26,23.31,462695.9247648903,7.1329,7.1513,7.1329,7.1483,462695.9248
2005-07-13 11:20:00,23.32,23.32,23.21,23.23,1565726.2277951932,7.1513,7.1513,7.1176,7.1237,1565726.2278
2005-07-13 11:30:00,23.23,23.24,23.1,23.11,420062.6959247649,7.1237,7.1268,7.0839,7.0869,420062.6959
2005-07-13 11:40:00,23.11,23.13,23.03,23.03,469592.4764890282,7.0869,7.0931,7.0624,7.0624,469592.4765
2005-07-13 11:50:00,23.03,23.05,22.99,23.0,507210.0313479624,7.0624,7.0685,7.0501,7.0532,507210.0313
2005-07-13 12:00:00,23.0,23.05,23.0,23.03,811703.2392894462,7.0532,7.0685,7.0532,7.0624,811703.2393
2005-07-13 12:10:00,23.03,23.05,22.94,23.0,624033.4378265413,7.0624,7.0685,7.0348,7.0532,624033.4378
2005-07-13 12:20:00,22.99,23.0,22.91,22.94,359247.6489028213,7.0501,7.0532,7.0256,7.0348,359247.6489
2005-07-13 12:30:00,22.94,23.01,22.92,22.94,410449.3207941484,7.0348,7.0563,7.0287,7.0348,410449.3208
2005-07-13 12:40:00,22.93,22.94,22.87,22.89,297805.64263322885,7.0317,7.0348,7.0133,7.0195,297805.6426
2005-07-13 12:50:00,22.9,22.92,22.82,22.82,462904.9111807732,7.0225,7.0287,6.998,6.998,462904.9112
2005-07-13 13:00:00,22.83,22.83,22.66,22.72,1045768.02507837,7.0011,7.0011,6.9489,6.9673,1045768.0251
2005-07-13 13:10:00,22.72,22.8,22.56,22.61,613166.144200627,6.9673,6.9919,6.9183,6.9336,613166.1442
2005-07-13 13:20:00,22.61,23.27,22.56,22.79,1008359.4566353188,6.9336,7.136,6.9183,6.9888,1008359.4566
2005-07-13 13:30:00,22.79,22.95,22.79,22.86,712225.7053291536,6.9888,7.0379,6.9888,7.0103,712225.7053
2005-07-13 13:40:00,22.85,22.86,22.77,22.77,702194.3573667711,7.0072,7.0103,6.9827,6.9827,702194.3574
2005-07-13 13:50:00,22.76,22.78,22.74,22.78,269801.4629049112,6.9796,6.9857,6.9735,6.9857,269801.4629
2005-07-13 14:00:00,22.78,22.92,22.71,22.73,757366.7711598746,6.9857,7.0287,6.9643,6.9704,757366.7712
2005-07-13 14:10:00,22.73,22.76,22.7,22.74,459770.1149425287,6.9704,6.9796,6.9612,6.9735,459770.1149
2005-07-13 14:20:00,22.73,22.75,22.7,22.74,355903.86624869384,6.9704,6.9765,6.9612,6.9735,355903.8662
2005-07-13 14:30:00,22.74,22.78,22.71,22.73,630094.0438871473,6.9735,6.9857,6.9643,6.9704,630094.0439
2005-07-13 14:40:00,22.73,22.73,22.71,22.73,828840.1253918495,6.9704,6.9704,6.9643,6.9704,828840.1254
2005-07-13 14:50:00,22.73,22.73,22.67,22.7,468129.5715778474,6.9704,6.9704,6.952,6.9612,468129.5716
2005-07-13 15:00:00,22.7,22.7,22.67,22.69,849320.7941483803,6.9612,6.9612,6.952,6.9581,849320.7941
2005-07-13 15:10:00,22.68,22.74,22.68,22.71,622570.5329153605,6.9551,6.9735,6.9551,6.9643,622570.5329
2005-07-13 15:20:00,22.72,22.73,22.7,22.71,675862.0689655172,6.9673,6.9704,6.9612,6.9643,675862.069
2005-07-13 15:30:00,22.7,22.73,22.7,22.73,609404.3887147335,6.9612,6.9704,6.9612,6.9704,609404.3887
2005-07-13 15:40:00,22.73,22.74,22.71,22.74,1048275.8620689654,6.9704,6.9735,6.9643,6.9735,1048275.8621
2005-07-13 15:50:00,22.74,22.8,22.73,22.78,1588296.7607105535,6.9735,6.9919,6.9704,6.9857,1588296.7607
2005-07-14 09:30:00,22.78,23.02,22.62,22.76,1210240.3343782653,6.9857,7.0593,6.9367,6.9796,1210240.3344
2005-07-14 09:40:00,22.75,22.84,22.73,22.75,675862.0689655172,6.9765,7.0041,6.9704,6.9765,675862.069
2005-07-14 09:50:00,22.75,22.75,22.63,22.66,700731.4524555904,6.9765,6.9765,6.9397,6.9489,700731.4525
2005-07-14 10:00:00,22.66,22.66,22.48,22.56,974921.630094044,6.9489,6.9489,6.8937,6.9183,974921.6301
2005-07-14 10:10:00,22.56,22.59,22.54,22.54,690073.145245559,6.9183,6.9275,6.9121,6.9121,690073.1452
2005-07-14 10:20:00,22.54,22.63,22.52,22.62,758411.7032392895,6.9121,6.9397,6.906,6.9367,758411.7032
2005-07-14 10:30:00,22.62,22.68,22.57,22.58,443051.2016718913,6.9367,6.9551,6.9213,6.9244,443051.2017
2005-07-14 10:40:00,22.58,22.59,22.37,22.4,1011703.2392894462,6.9244,6.9275,6.86,6.8692,1011703.2393
2005-07-14 10:50:00,22.41,22.47,22.4,22.46,409613.3751306165,6.8723,6.8907,6.8692,6.8876,409613.3751
2005-07-14 11:00:00,22.46,22.51,22.43,22.46,464576.80250783695,6.8876,6.9029,6.8784,6.8876,464576.8025
2005-07-14 11:10:00,22.46,22.5,22.44,22.48,386415.8829676071,6.8876,6.8999,6.8815,6.8937,386415.883
2005-07-14 11:20:00,22.48,22.49,22.37,22.39,576384.5350052246,6.8937,6.8968,6.86,6.8661,576384.535
2005-07-14 11:30:00,22.38,22.4,22.31,22.36,543782.6541274817,6.8631,6.8692,6.8416,6.8569,543782.6541
2005-07-14 11:40:00,22.36,22.38,22.33,22.37,208986.4158829676,6.8569,6.8631,6.8477,6.86,208986.4159
2005-07-14 11:50:00,22.37,22.42,22.36,22.39,357993.7304075235,6.86,6.8753,6.8569,6.8661,357993.7304
2005-07-14 12:00:00,22.39,22.43,22.37,22.41,375548.5893416928,6.8661,6.8784,6.86,6.8723,375548.5893
2005-07-14 12:10:00,22.41,22.46,22.4,22.4,507419.0177638453,6.8723,6.8876,6.8692,6.8692,507419.0178
2005-07-14 12:20:00,22.4,22.42,22.37,22.37,329571.5778474399,6.8692,6.8753,6.86,6.86,329571.5778
2005-07-14 12:30:00,22.38,22.38,22.31,22.32,290073.14524555905,6.8631,6.8631,6.8416,6.8447,290073.1452
2005-07-14 12:40:00,22.32,22.35,22.28,22.28,399582.02716823405,6.8447,6.8539,6.8324,6.8324,399582.0272
2005-07-14 12:50:00,22.29,22.37,22.27,22.37,197701.1494252873,6.8355,6.86,6.8293,6.86,197701.1494
2005-07-14 13:00:00,22.37,22.41,22.35,22.38,235109.7178683385,6.86,6.8723,6.8539,6.8631,235109.7179
2005-07-14 13:10:00,22.38,22.44,22.37,22.41,443887.1473354232,6.8631,6.8815,6.86,6.8723,443887.1473
2005-07-14 13:20:00,22.41,22.48,22.39,22.39,406896.5517241379,6.8723,6.8937,6.8661,6.8661,406896.5517
2005-07-14 13:30:00,22.39,22.39,22.3,22.39,494252.8735632184,6.8661,6.8661,6.8385,6.8661,494252.8736
2005-07-14 13:40:00,22.39,22.39,22.36,22.36,241170.32392894465,6.8661,6.8661,6.8569,6.8569,241170.3239
2005-07-14 13:50:00,22.36,22.37,22.27,22.28,231974.92163009403,6.8569,6.86,6.8293,6.8324,231974.9216
2005-07-14 14:00:00,22.28,22.32,22.27,22.29,399582.02716823405,6.8324,6.8447,6.8293,6.8355,399582.0272
2005-07-14 14:10:00,22.29,22.3,22.25,22.27,460606.0606060606,6.8355,6.8385,6.8232,6.8293,460606.0606
2005-07-14 14:20:00,22.27,22.31,22.26,22.31,330825.4963427377,6.8293,6.8416,6.8263,6.8416,330825.4963
2005-07-14 14:30:00,22.31,22.34,22.28,22.33,377847.4399164054,6.8416,6.8508,6.8324,6.8477,377847.4399
2005-07-14 14:40:00,22.32,22.38,22.32,22.33,529153.6050156739,6.8447,6.8631,6.8447,6.8477,529153.605
2005-07-14 14:50:00,22.33,22.35,22.31,22.33,451828.631138976,6.8477,6.8539,6.8416,6.8477,451828.6311
2005-07-14 15:00:00,22.34,22.37,22.32,22.35,615256.0083594567,6.8508,6.86,6.8447,6.8539,615256.0084
2005-07-14 15:10:00,22.35,22.36,22.33,22.34,369487.9832810867,6.8539,6.8569,6.8477,6.8508,369487.9833
2005-07-14 15:20:00,22.34,22.37,22.34,22.37,360710.5538140021,6.8508,6.86,6.8508,6.86,360710.5538
2005-07-14 15:30:00,22.37,22.38,22.34,22.35,394357.3667711599,6.86,6.8631,6.8508,6.8539,394357.3668
2005-07-14 15:40:00,22.35,22.37,22.35,22.36,482967.6071055381,6.8539,6.86,6.8539,6.8569,482967.6071
2005-07-14 15:50:00,22.36,22.37,22.3,22.31,818181.8181818181,6.8569,6.86,6.8385,6.8416,818181.8182
2005-07-15 09:30:00,22.2,22.36,22.2,22.3,1917032.3928944613,6.8079,6.8569,6.8079,6.8385,1917032.3929
2005-07-15 09:40:00,22.31,22.33,22.28,22.3,478160.9195402299,6.8416,6.8477,6.8324,6.8385,478160.9195
2005-07-15 09:50:00,22.3,22.39,22.29,22.34,592058.5161964472,6.8385,6.8661,6.8355,6.8508,592058.5162
2005-07-15 10:00:00,22.33,22.37,22.27,22.29,434273.7722048067,6.8477,6.86,6.8293,6.8355,434273.7722
2005-07-15 10:10:00,22.29,22.33,22.23,22.28,418599.7910135841,6.8355,6.8477,6.8171,6.8324,418599.791
2005-07-15 10:20:00,22.29,22.3,22.28,22.29,228840.12539184952,6.8355,6.8385,6.8324,6.8355,228840.1254
2005-07-15 10:30:00,22.29,22.31,22.28,22.29,268129.5715778474,6.8355,6.8416,6.8324,6.8355,268129.5716
2005-07-15 10:40:00,22.29,22.3,22.26,22.29,202925.8098223616,6.8355,6.8385,6.8263,6.8355,202925.8098
2005-07-15 10:50:00,22.29,22.32,22.29,22.31,174921.63009404388,6.8355,6.8447,6.8355,6.8416,174921.6301
2005-07-15 11:00:00,22.31,22.37,22.3,22.35,343155.6948798328,6.8416,6.86,6.8385,6.8539,343155.6949
2005-07-15 11:10:00,22.35,22.38,22.34,22.38,184743.99164054336,6.8539,6.8631,6.8508,6.8631,184743.9916
2005-07-15 11:20:00,22.38,22.4,22.37,22.39,334587.25182863115,6.8631,6.8692,6.86,6.8661,334587.2518
2005-07-15 11:30:00,22.39,22.41,22.37,22.41,145245.55903866247,6.8661,6.8723,6.86,6.8723,145245.559
2005-07-15 11:40:00,22.41,22.42,22.38,22.38,123510.97178683383,6.8723,6.8753,6.8631,6.8631,123510.9718
2005-07-15 11:50:00,22.39,22.4,22.37,22.39,150470.21943573668,6.8661,6.8692,6.86,6.8661,150470.2194
2005-07-15 12:00:00,22.39,22.4,22.37,22.4,157157.78474399162,6.8661,6.8692,6.86,6.8692,157157.7847
2005-07-15 12:10:00,22.4,22.4,22.32,22.39,121212.1212121212,6.8692,6.8692,6.8447,6.8661,121212.1212
2005-07-15 12:20:00,22.39,22.42,22.38,22.41,166562.17345872518,6.8661,6.8753,6.8631,6.8723,166562.1735
2005-07-15 12:30:00,22.41,22.41,22.38,22.38,90073.14524555903,6.8723,6.8723,6.8631,6.8631,90073.1452
2005-07-15 12:40:00,22.38,22.39,22.37,22.38,114524.55590386625,6.8631,6.8661,6.86,6.8631,114524.5559
2005-07-15 12:50:00,22.38,22.39,22.38,22.38,154022.9885057471,6.8631,6.8661,6.8631,6.8631,154022.9885
2005-07-15 13:00:00,22.39,22.43,22.38,22.4,299477.5339602926,6.8661,6.8784,6.8631,6.8692,299477.534
2005-07-15 13:10:00,22.4,22.43,22.39,22.39,181400.20898641588,6.8692,6.8784,6.8661,6.8661,181400.209
2005-07-15 13:20:00,22.39,22.42,22.38,22.4,177429.4670846395,6.8661,6.8753,6.8631,6.8692,177429.4671
2005-07-15 13:30:00,22.4,22.42,22.38,22.41,65830.7210031348,6.8692,6.8753,6.8631,6.8723,65830.721
2005-07-15 13:40:00,22.41,22.42,22.28,22.4,119749.21630094045,6.8723,6.8753,6.8324,6.8692,119749.2163
2005-07-15 13:50:00,22.4,22.44,22.39,22.44,251619.644723093,6.8692,6.8815,6.8661,6.8815,251619.6447
2005-07-15 14:00:00,22.44,22.44,22.41,22.42,198328.10867293624,6.8815,6.8815,6.8723,6.8753,198328.1087
2005-07-15 14:10:00,22.42,22.46,22.42,22.46,159665.62173458724,6.8753,6.8876,6.8753,6.8876,159665.6217
2005-07-15 14:20:00,22.45,22.48,22.43,22.45,255381.4002089864,6.8845,6.8937,6.8784,6.8845,255381.4002
2005-07-15 14:30:00,22.45,22.46,22.42,22.46,149007.3145245559,6.8845,6.8876,6.8753,6.8876,149007.3145
2005-07-15 14:40:00,22.46,22.47,22.44,22.47,240125.39184952973,6.8876,6.8907,6.8815,6.8907,240125.3918
2005-07-15 14:50:00,22.47,22.51,22.47,22.51,372831.7659352142,6.8907,6.9029,6.8907,6.9029,372831.7659
2005-07-15 15:00:00,22.51,22.51,22.48,22.49,193521.421107628,6.9029,6.9029,6.8937,6.8968,193521.4211
2005-07-15 15:10:00,22.49,22.5,22.47,22.48,208568.44305120167,6.8968,6.8999,6.8907,6.8937,208568.4431
2005-07-15 15:20:00,22.48,22.49,22.47,22.47,256008.3594566353,6.8937,6.8968,6.8907,6.8907,256008.3595
2005-07-15 15:30:00,22.48,22.48,22.45,22.45,221316.6144200627,6.8937,6.8937,6.8845,6.8845,221316.6144
2005-07-15 15:40:00,22.45,22.48,22.43,22.43,303448.2758620689,6.8845,6.8937,6.8784,6.8784,303448.2759
2005-07-15 15:50:00,22.44,22.46,22.43,22.44,373667.7115987461,6.8815,6.8876,6.8784,6.8815,373667.7116
2005-07-18 09:30:00,22.47,22.59,22.44,22.55,540020.8986415883,6.8907,6.9275,6.8815,6.9152,540020.8986
2005-07-18 09:40:00,22.55,22.56,22.51,22.54,280459.7701149425,6.9152,6.9183,6.9029,6.9121,280459.7701
2005-07-18 09:50:00,22.54,22.55,22.52,22.53,277115.98746081506,6.9121,6.9152,6.906,6.9091,277115.9875
2005-07-18 10:00:00,22.53,22.54,22.47,22.48,275653.0825496343,6.9091,6.9121,6.8907,6.8937,275653.0825
2005-07-18 10:10:00,22.48,22.52,22.47,22.5,247230.92998955067,6.8937,6.906,6.8907,6.8999,247230.93
2005-07-18 10:20:00,22.5,22.54,22.49,22.52,192476.4890282132,6.8999,6.9121,6.8968,6.906,192476.489
2005-07-18 10:30:00,22.52,22.53,22.5,22.5,270219.4357366771,6.906,6.9091,6.8999,6.8999,270219.4357
2005-07-18 10:40:00,22.5,22.52,22.5,22.51,138975.96656217345,6.8999,6.906,6.8999,6.9029,138975.9666
2005-07-18 10:50:00,22.5,22.5,22.48,22.5,261859.9791013584,6.8999,6.8999,6.8937,6.8999,261859.9791
2005-07-18 11:00:00,22.5,22.51,22.48,22.49,149634.2737722048,6.8999,6.9029,6.8937,6.8968,149634.2738
2005-07-18 11:10:00,22.49,22.51,22.49,22.5,217136.8861024033,6.8968,6.9029,6.8968,6.8999,217136.8861
2005-07-18 11:20:00,22.51,22.51,22.48,22.51,203134.7962382445,6.9029,6.9029,6.8937,6.9029,203134.7962
2005-07-18 11:30:00,22.5,22.51,22.48,22.48,142737.72204806688,6.8999,6.9029,6.8937,6.8937,142737.722
2005-07-18 11:40:00,22.48,22.49,22.47,22.49,95297.80564263322,6.8937,6.8968,6.8907,6.8968,95297.8056
2005-07-18 11:50:00,22.49,22.49,22.47,22.48,221525.6008359457,6.8968,6.8968,6.8907,6.8937,221525.6008
2005-07-18 12:00:00,22.48,22.48,22.45,22.47,186206.8965517241,6.8937,6.8937,6.8845,6.8907,186206.8966
2005-07-18 12:10:00,22.48,22.49,22.45,22.48,140020.89864158828,6.8937,6.8968,6.8845,6.8937,140020.8986
2005-07-18 12:20:00,22.48,22.5,22.47,22.48,163427.37722048067,6.8937,6.8999,6.8907,6.8937,163427.3772
2005-07-18 12:30:00,22.48,22.49,22.47,22.49,76698.01462904911,6.8937,6.8968,6.8907,6.8968,76698.0146
2005-07-18 12:40:00,22.48,22.48,22.47,22.48,77115.98746081504,6.8937,6.8937,6.8907,6.8937,77115.9875
2005-07-18 12:50:00,22.47,22.48,22.45,22.46,171159.87460815045,6.8907,6.8937,6.8845,6.8876,171159.8746
2005-07-18 13:00:00,22.45,22.45,22.42,22.43,104911.18077324974,6.8845,6.8845,6.8753,6.8784,104911.1808
2005-07-18 13:10:00,22.42,22.43,22.38,22.39,89446.18599791013,6.8753,6.8784,6.8631,6.8661,89446.186
2005-07-18 13:20:00,22.38,22.39,22.38,22.38,91536.0501567398,6.8631,6.8661,6.8631,6.8631,91536.0502
2005-07-18 13:30:00,22.39,22.42,22.38,22.4,130616.50992685476,6.8661,6.8753,6.8631,6.8692,130616.5099
2005-07-18 13:40:00,22.41,22.41,22.38,22.38,115778.47439916406,6.8723,6.8723,6.8631,6.8631,115778.4744
2005-07-18 13:50:00,22.38,22.39,22.36,22.37,104284.22152560083,6.8631,6.8661,6.8569,6.86,104284.2215
2005-07-18 14:00:00,22.36,22.38,22.32,22.32,199791.01358411703,6.8569,6.8631,6.8447,6.8447,199791.0136
2005-07-18 14:10:00,22.32,22.34,22.31,22.34,135632.18390804596,6.8447,6.8508,6.8416,6.8508,135632.1839
2005-07-18 14:20:00,22.34,22.36,22.33,22.33,123719.95820271682,6.8508,6.8569,6.8477,6.8477,123719.9582
2005-07-18 14:30:00,22.33,22.33,22.3,22.3,131243.46917450364,6.8477,6.8477,6.8385,6.8385,131243.4692
2005-07-18 14:40:00,22.3,22.31,22.26,22.26,189759.66562173457,6.8385,6.8416,6.8263,6.8263,189759.6656
2005-07-18 14:50:00,22.26,22.29,22.23,22.28,266875.65308254963,6.8263,6.8355,6.8171,6.8324,266875.6531
2005-07-18 15:00:00,22.28,22.28,22.22,22.23,288401.25391849526,6.8324,6.8324,6.814,6.8171,288401.2539
2005-07-18 15:10:00,22.24,22.25,22.21,22.23,353187.0428422152,6.8201,6.8232,6.8109,6.8171,353187.0428
2005-07-18 15:20:00,22.23,22.24,22.22,22.23,246394.9843260188,6.8171,6.8201,6.814,6.8171,246394.9843
2005-07-18 15:30:00,22.22,22.25,22.21,22.24,369070.0104493208,6.814,6.8232,6.8109,6.8201,369070.0104
2005-07-18 15:40:00,22.25,22.26,22.22,22.24,305329.15360501566,6.8232,6.8263,6.814,6.8201,305329.1536
2005-07-18 15:50:00,22.24,22.25,22.21,22.22,331034.4827586207,6.8201,6.8232,6.8109,6.814,331034.4828
2005-07-19 09:30:00,22.3,22.35,22.27,22.28,371159.8746081505,6.8385,6.8539,6.8293,6.8324,371159.8746
2005-07-19 09:40:00,22.28,22.32,22.2,22.26,300104.4932079415,6.8324,6.8447,6.8079,6.8263,300104.4932
2005-07-19 09:50:00,22.27,22.37,22.26,22.37,235945.6635318704,6.8293,6.86,6.8263,6.86,235945.6635
2005-07-19 10:00:00,22.37,22.37,22.3,22.34,144200.62695924763,6.86,6.86,6.8385,6.8508,144200.627
2005-07-19 10:10:00,22.34,22.38,22.21,22.35,185370.95088819225,6.8508,6.8631,6.8109,6.8539,185370.9509
2005-07-19 10:20:00,22.35,22.37,22.33,22.34,297178.6833855799,6.8539,6.86,6.8477,6.8508,297178.6834
2005-07-19 10:30:00,22.35,22.35,22.27,22.27,179937.3040752351,6.8539,6.8539,6.8293,6.8293,179937.3041
2005-07-19 10:40:00,22.26,22.29,22.25,22.26,159665.62173458724,6.8263,6.8355,6.8232,6.8263,159665.6217
2005-07-19 10:50:00,22.26,22.26,22.18,22.21,206687.56530825497,6.8263,6.8263,6.8017,6.8109,206687.5653
2005-07-19 11:00:00,22.21,22.25,22.2,22.21,243051.2016718913,6.8109,6.8232,6.8079,6.8109,243051.2017
2005-07-19 11:10:00,22.21,22.23,22.15,22.19,292580.98223615467,6.8109,6.8171,6.7925,6.8048,292580.9822
2005-07-19 11:20:00,22.19,22.21,22.18,22.18,138140.02089864158,6.8048,6.8109,6.8017,6.8017,138140.0209
2005-07-19 11:30:00,22.19,22.21,22.18,22.18,60606.0606060606,6.8048,6.8109,6.8017,6.8017,60606.0606
2005-07-19 11:40:00,22.17,22.18,22.15,22.16,140438.87147335423,6.7987,6.8017,6.7925,6.7956,140438.8715
2005-07-19 11:50:00,22.16,22.17,22.14,22.16,90282.131661442,6.7956,6.7987,6.7895,6.7956,90282.1317
2005-07-19 12:00:00,22.16,22.17,22.14,22.15,169278.99686520375,6.7956,6.7987,6.7895,6.7925,169278.9969
2005-07-19 12:10:00,22.14,22.16,22.14,22.15,115987.46081504702,6.7895,6.7956,6.7895,6.7925,115987.4608
2005-07-19 12:20:00,22.15,22.17,22.15,22.15,61024.03343782654,6.7925,6.7987,6.7925,6.7925,61024.0334
2005-07-19 12:30:00,22.15,22.18,22.15,22.17,70637.40856844305,6.7925,6.8017,6.7925,6.7987,70637.4086
2005-07-19 12:40:00,22.17,22.18,22.16,22.18,50365.72622779519,6.7987,6.8017,6.7956,6.8017,50365.7262
2005-07-19 12:50:00,22.18,22.2,22.16,22.19,95506.7920585162,6.8017,6.8079,6.7956,6.8048,95506.7921
2005-07-19 13:00:00,22.2,22.21,22.19,22.19,85893.41692789969,6.8079,6.8109,6.8048,6.8048,85893.4169
2005-07-19 13:10:00,22.19,22.2,22.16,22.16,80877.74294670846,6.8048,6.8079,6.7956,6.7956,80877.7429
2005-07-19 13:20:00,22.17,22.19,22.16,22.16,94670.84639498431,6.7987,6.8048,6.7956,6.7956,94670.8464
2005-07-19 13:30:00,22.16,22.18,22.15,22.16,126227.79519331244,6.7956,6.8017,6.7925,6.7956,126227.7952
2005-07-19 13:40:00,22.16,22.18,22.15,22.15,93625.91431556948,6.7956,6.8017,6.7925,6.7925,93625.9143
2005-07-19 13:50:00,22.16,22.19,22.15,22.18,101776.3845350052,6.7956,6.8048,6.7925,6.8017,101776.3845
2005-07-19 14:00:00,22.17,22.18,22.15,22.17,133333.33333333334,6.7987,6.8017,6.7925,6.7987,133333.3333
2005-07-19 14:10:00,22.17,22.21,22.17,22.2,93834.90073145244,6.7987,6.8109,6.7987,6.8079,93834.9007
2005-07-19 14:20:00,22.2,22.22,22.17,22.22,205015.6739811912,6.8079,6.814,6.7987,6.814,205015.674
2005-07-19 14:30:00,22.22,22.24,22.2,22.21,144200.62695924763,6.814,6.8201,6.8079,6.8109,144200.627
2005-07-19 14:40:00,22.21,22.22,22.17,22.18,1072100.3134796238,6.8109,6.814,6.7987,6.8017,1072100.3135
2005-07-19 14:50:00,22.17,22.21,22.16,22.19,328317.6593521421,6.7987,6.8109,6.7956,6.8048,328317.6594
2005-07-19 15:00:00,22.19,22.2,22.18,22.19,215047.0219435737,6.8048,6.8079,6.8017,6.8048,215047.0219
2005-07-19 15:10:00,22.19,22.21,22.18,22.19,142528.7356321839,6.8048,6.8109,6.8017,6.8048,142528.7356
2005-07-19 15:20:00,22.19,22.22,22.18,22.19,215256.00835945664,6.8048,6.814,6.8017,6.8048,215256.0084
2005-07-19 15:30:00,22.2,22.21,22.19,22.21,230303.0303030303,6.8079,6.8109,6.8048,6.8109,230303.0303
2005-07-19 15:40:00,22.21,22.22,22.19,22.2,200208.98641588297,6.8109,6.814,6.8048,6.8079,200208.9864
2005-07-19 15:50:00,22.2,22.21,22.17,22.18,330616.50992685475,6.8079,6.8109,6.7987,6.8017,330616.5099
2005-07-20 09:30:00,22.25,22.36,22.25,22.34,628004.1797283177,6.8232,6.8569,6.8232,6.8508,628004.1797
2005-07-20 09:40:00,22.35,22.38,22.34,22.36,331452.45559038664,6.8539,6.8631,6.8508,6.8569,331452.4556
2005-07-20 09:50:00,22.36,22.38,22.35,22.38,315778.474399164,6.8569,6.8631,6.8539,6.8631,315778.4744
2005-07-20 10:00:00,22.38,22.38,22.31,22.33,323092.9989550679,6.8631,6.8631,6.8416,6.8477,323092.999
2005-07-20 10:10:00,22.33,22.35,22.26,22.27,216718.9132706374,6.8477,6.8539,6.8263,6.8293,216718.9133
2005-07-20 10:20:00,22.27,22.29,22.21,22.22,161128.52664576803,6.8293,6.8355,6.8109,6.814,161128.5266
2005-07-20 10:30:00,22.22,22.28,22.22,22.25,207732.4973876698,6.814,6.8324,6.814,6.8232,207732.4974
2005-07-20 10:40:00,22.25,22.26,22.2,22.22,197283.1765935214,6.8232,6.8263,6.8079,6.814,197283.1766
2005-07-20 10:50:00,22.22,22.26,22.21,22.25,242006.26959247648,6.814,6.8263,6.8109,6.8232,242006.2696
2005-07-20 11:00:00,22.26,22.27,22.24,22.26,150052.24660397074,6.8263,6.8293,6.8201,6.8263,150052.2466
2005-07-20 11:10:00,22.26,22.3,22.25,22.3,136259.14315569488,6.8263,6.8385,6.8232,6.8385,136259.1432
2005-07-20 11:20:00,22.3,22.3,22.26,22.27,117868.33855799372,6.8385,6.8385,6.8263,6.8293,117868.3386
2005-07-20 11:30:00,22.27,22.3,22.24,22.25,238244.51410658305,6.8293,6.8385,6.8201,6.8232,238244.5141
2005-07-20 11:40:00,22.24,22.26,22.23,22.25,223406.4785788924,6.8201,6.8263,6.8171,6.8232,223406.4786
2005-07-20 11:50:00,22.25,22.27,22.25,22.26,89655.1724137931,6.8232,6.8293,6.8232,6.8263,89655.1724
2005-07-20 12:00:00,22.26,22.26,22.23,22.23,170741.90177638453,6.8263,6.8263,6.8171,6.8171,170741.9018
2005-07-20 12:10:00,22.23,22.24,22.2,22.22,112016.71891327064,6.8171,6.8201,6.8079,6.814,112016.7189
2005-07-20 12:20:00,22.22,22.23,22.2,22.21,181191.2225705329,6.814,6.8171,6.8079,6.8109,181191.2226
2005-07-20 12:30:00,22.22,22.24,22.2,22.23,93834.90073145244,6.814,6.8201,6.8079,6.8171,93834.9007
2005-07-20 12:40:00,22.24,22.25,22.23,22.24,62277.95193312434,6.8201,6.8232,6.8171,6.8201,62277.9519
2005-07-20 12:50:00,22.24,22.26,22.23,22.25,62486.93834900732,6.8201,6.8263,6.8171,6.8232,62486.9383
2005-07-20 13:00:00,22.24,22.25,22.23,22.25,47439.91640543364,6.8201,6.8232,6.8171,6.8232,47439.9164
2005-07-20 13:10:00,22.24,22.32,22.24,22.31,159665.62173458724,6.8201,6.8447,6.8201,6.8416,159665.6217
2005-07-20 13:20:00,22.31,22.37,22.31,22.34,134587.25182863112,6.8416,6.86,6.8416,6.8508,134587.2518
2005-07-20 13:30:00,22.35,22.43,22.34,22.42,266248.69383490074,6.8539,6.8784,6.8508,6.8753,266248.6938
2005-07-20 13:40:00,22.43,22.43,22.4,22.42,177638.45350052245,6.8784,6.8784,6.8692,6.8753,177638.4535
2005-07-20 13:50:00,22.42,22.44,22.39,22.4,190595.61128526644,6.8753,6.8815,6.8661,6.8692,190595.6113
2005-07-20 14:00:00,22.4,22.4,22.36,22.36,188923.7199582027,6.8692,6.8692,6.8569,6.8569,188923.72
2005-07-20 14:10:00,22.36,22.37,22.32,22.34,133333.33333333334,6.8569,6.86,6.8447,6.8508,133333.3333
2005-07-20 14:20:00,22.34,22.36,22.31,22.33,189968.65203761755,6.8508,6.8569,6.8416,6.8477,189968.652
2005-07-20 14:30:00,22.32,22.37,22.32,22.35,282340.64785788924,6.8447,6.86,6.8447,6.8539,282340.6479
2005-07-20 14:40:00,22.35,22.35,22.31,22.32,184535.0052246604,6.8539,6.8539,6.8416,6.8447,184535.0052
2005-07-20 14:50:00,22.31,22.32,22.27,22.3,124555.90386624869,6.8416,6.8447,6.8293,6.8385,124555.9039
2005-07-20 15:00:00,22.3,22.32,22.28,22.31,75862.06896551723,6.8385,6.8447,6.8324,6.8416,75862.069
2005-07-20 15:10:00,22.31,22.33,22.3,22.33,82549.6342737722,6.8416,6.8477,6.8385,6.8477,82549.6343
2005-07-20 15:20:00,22.33,22.36,22.32,22.35,110135.84117032393,6.8477,6.8569,6.8447,6.8539,110135.8412
2005-07-20 15:30:00,22.35,22.41,22.35,22.41,184743.99164054336,6.8539,6.8723,6.8539,6.8723,184743.9916
2005-07-20 15:40:00,22.41,22.44,22.4,22.44,264994.7753396029,6.8723,6.8815,6.8692,6.8815,264994.7753
2005-07-20 15:50:00,22.44,22.44,22.39,22.4,340229.8850574712,6.8815,6.8815,6.8661,6.8692,340229.8851
2005-07-21 09:30:00,22.44,22.44,22.37,22.39,369487.9832810867,6.8815,6.8815,6.86,6.8661,369487.9833
2005-07-21 09:40:00,22.39,22.4,22.28,22.28,175548.58934169277,6.8661,6.8692,6.8324,6.8324,175548.5893
2005-07-21 09:50:00,22.28,22.32,22.26,22.28,127899.68652037616,6.8324,6.8447,6.8263,6.8324,127899.6865
2005-07-21 10:00:00,22.28,22.31,22.26,22.31,170950.8881922675,6.8324,6.8416,6.8263,6.8416,170950.8882
2005-07-21 10:10:00,22.31,22.32,22.25,22.27,258307.210031348,6.8416,6.8447,6.8232,6.8293,258307.21
2005-07-21 10:20:00,22.27,22.38,22.26,22.36,170741.90177638453,6.8293,6.8631,6.8263,6.8569,170741.9018
2005-07-21 10:30:00,22.35,22.37,22.27,22.29,131452.4555903866,6.8539,6.86,6.8293,6.8355,131452.4556
2005-07-21 10:40:00,22.29,22.37,22.27,22.3,217972.8317659352,6.8355,6.86,6.8293,6.8385,217972.8318
2005-07-21 10:50:00,22.3,22.35,22.3,22.35,113688.61024033435,6.8385,6.8539,6.8385,6.8539,113688.6102
2005-07-21 11:00:00,22.35,22.36,22.31,22.35,169487.98328108672,6.8539,6.8569,6.8416,6.8539,169487.9833
2005-07-21 11:10:00,22.35,22.37,22.34,22.35,61442.00626959247,6.8539,6.86,6.8508,6.8539,61442.0063
2005-07-21 11:20:00,22.35,22.37,22.33,22.34,97596.65621734588,6.8539,6.86,6.8477,6.8508,97596.6562
2005-07-21 11:30:00,22.34,22.37,22.33,22.35,141065.83072100312,6.8508,6.86,6.8477,6.8539,141065.8307
2005-07-21 11:40:00,22.35,22.36,22.34,22.36,64576.80250783699,6.8539,6.8569,6.8508,6.8569,64576.8025
2005-07-21 11:50:00,22.37,22.39,22.35,22.35,108045.97701149424,6.86,6.8661,6.8539,6.8539,108045.977
2005-07-21 12:00:00,22.35,22.36,22.34,22.35,99895.50679205851,6.8539,6.8569,6.8508,6.8539,99895.5068
2005-07-21 12:10:00,22.35,22.38,22.34,22.37,58725.18286311389,6.8539,6.8631,6.8508,6.86,58725.1829
2005-07-21 12:20:00,22.37,22.37,22.34,22.36,108672.93625914316,6.86,6.86,6.8508,6.8569,108672.9363
2005-07-21 12:30:00,22.37,22.43,22.37,22.4,119122.25705329153,6.86,6.8784,6.86,6.8692,119122.2571
2005-07-21 12:40:00,22.4,22.46,22.4,22.45,91327.06374085684,6.8692,6.8876,6.8692,6.8845,91327.0637
2005-07-21 12:50:00,22.46,22.51,22.45,22.45,161964.4723092999,6.8876,6.9029,6.8845,6.8845,161964.4723
2005-07-21 13:00:00,22.45,22.51,22.45,22.46,103866.2486938349,6.8845,6.9029,6.8845,6.8876,103866.2487
2005-07-21 13:10:00,22.46,22.46,22.39,22.39,103239.289446186,6.8876,6.8876,6.8661,6.8661,103239.2894
2005-07-21 13:20:00,22.39,22.44,22.39,22.44,104702.19435736677,6.8661,6.8815,6.8661,6.8815,104702.1944
2005-07-21 13:30:00,22.44,22.46,22.41,22.42,119122.25705329153,6.8815,6.8876,6.8723,6.8753,119122.2571
2005-07-21 13:40:00,22.41,22.43,22.4,22.4,61233.01985370951,6.8723,6.8784,6.8692,6.8692,61233.0199
2005-07-21 13:50:00,22.4,22.4,22.37,22.37,92789.9686520376,6.8692,6.8692,6.86,6.86,92789.9687
2005-07-21 14:00:00,22.37,22.38,22.33,22.36,131870.42842215256,6.86,6.8631,6.8477,6.8569,131870.4284
2005-07-21 14:10:00,22.36,22.38,22.33,22.33,129989.55067920584,6.8569,6.8631,6.8477,6.8477,129989.5507
2005-07-21 14:20:00,22.33,22.34,22.27,22.28,179937.3040752351,6.8477,6.8508,6.8293,6.8324,179937.3041
2005-07-21 14:30:00,22.28,22.29,22.26,22.28,108254.9634273772,6.8324,6.8355,6.8263,6.8324,108254.9634
2005-07-21 14:40:00,22.28,22.33,22.27,22.29,90909.09090909093,6.8324,6.8477,6.8293,6.8355,90909.0909
2005-07-21 14:50:00,22.29,22.3,22.22,22.25,234064.7857889237,6.8355,6.8385,6.814,6.8232,234064.7858
2005-07-21 15:00:00,22.25,22.28,22.23,22.25,199582.02716823405,6.8232,6.8324,6.8171,6.8232,199582.0272
2005-07-21 15:10:00,22.26,22.3,22.24,22.29,245350.052246604,6.8263,6.8385,6.8201,6.8355,245350.0522
2005-07-21 15:20:00,22.29,22.3,22.24,22.3,202507.8369905956,6.8355,6.8385,6.8201,6.8385,202507.837
2005-07-21 15:30:00,22.29,22.3,22.25,22.28,324137.9310344827,6.8355,6.8385,6.8232,6.8324,324137.931
2005-07-21 15:40:00,22.28,22.29,22.23,22.26,789550.6792058516,6.8324,6.8355,6.8171,6.8263,789550.6792
2005-07-21 15:50:00,22.25,22.27,22.22,22.24,394357.3667711599,6.8232,6.8293,6.814,6.8201,394357.3668
2005-07-22 09:30:00,22.2,22.23,22.16,22.18,450574.7126436781,6.8079,6.8171,6.7956,6.8017,450574.7126
2005-07-22 09:40:00,22.18,22.2,22.14,22.16,216091.9540229885,6.8017,6.8079,6.7895,6.7956,216091.954
2005-07-22 09:50:00,22.16,22.19,22.14,22.18,100940.43887147336,6.7956,6.8048,6.7895,6.8017,100940.4389
2005-07-22 10:00:00,22.16,22.2,22.15,22.16,123301.98537095088,6.7956,6.8079,6.7925,6.7956,123301.9854
2005-07-22 10:10:00,22.15,22.16,22.13,22.13,631556.948798328,6.7925,6.7956,6.7864,6.7864,631556.9488
2005-07-22 10:20:00,22.13,22.13,22.09,22.1,187669.8014629049,6.7864,6.7864,6.7741,6.7772,187669.8015
2005-07-22 10:30:00,22.1,22.1,22.08,22.08,144618.59979101358,6.7772,6.7772,6.7711,6.7711,144618.5998
2005-07-22 10:40:00,22.08,22.09,22.06,22.06,187669.8014629049,6.7711,6.7741,6.7649,6.7649,187669.8015
2005-07-22 10:50:00,22.05,22.06,22.03,22.05,244932.079414838,6.7619,6.7649,6.7557,6.7619,244932.0794
2005-07-22 11:00:00,22.04,22.05,21.99,22.0,313688.61024033435,6.7588,6.7619,6.7435,6.7465,313688.6102
2005-07-22 11:10:00,21.99,22.04,21.99,22.03,181818.18181818185,6.7435,6.7588,6.7435,6.7557,181818.1818
2005-07-22 11:20:00,22.02,22.03,22.01,22.02,329362.5914315569,6.7527,6.7557,6.7496,6.7527,329362.5914
2005-07-22 11:30:00,22.01,22.03,22.01,22.01,227586.2068965517,6.7496,6.7557,6.7496,6.7496,227586.2069
2005-07-22 11:40:00,22.01,22.02,21.98,22.0,614838.0355276907,6.7496,6.7527,6.7404,6.7465,614838.0355
2005-07-22 11:50:00,22.0,22.01,21.99,22.01,107836.99059561128,6.7465,6.7496,6.7435,6.7496,107836.9906
2005-07-22 12:00:00,22.01,22.03,22.01,22.02,148171.36886102404,6.7496,6.7557,6.7496,6.7527,148171.3689
2005-07-22 12:10:00,22.02,22.03,22.0,22.02,246603.97074190172,6.7527,6.7557,6.7465,6.7527,246603.9707
2005-07-22 12:20:00,22.01,22.02,22.0,22.01,132079.41483803553,6.7496,6.7527,6.7465,6.7496,132079.4148
2005-07-22 12:30:00,22.01,22.02,22.0,22.01,133751.30616509926,6.7496,6.7527,6.7465,6.7496,133751.3062
2005-07-22 12:40:00,22.01,22.03,22.0,22.01,147962.38244514106,6.7496,6.7557,6.7465,6.7496,147962.3824
2005-07-22 12:50:00,22.01,22.02,21.98,21.99,72727.27272727272,6.7496,6.7527,6.7404,6.7435,72727.2727
2005-07-22 13:00:00,21.99,22.01,21.98,22.01,886938.3490073145,6.7435,6.7496,6.7404,6.7496,886938.349
2005-07-22 13:10:00,22.01,22.02,22.0,22.02,143155.6948798328,6.7496,6.7527,6.7465,6.7527,143155.6949
2005-07-22 13:20:00,22.02,22.02,22.01,22.01,84848.48484848485,6.7527,6.7527,6.7496,6.7496,84848.4848
2005-07-22 13:30:00,22.01,22.01,22.0,22.01,105329.15360501569,6.7496,6.7496,6.7465,6.7496,105329.1536
2005-07-22 13:40:00,22.01,22.02,22.01,22.01,56217.345872518286,6.7496,6.7527,6.7496,6.7496,56217.3459
2005-07-22 13:50:00,22.01,22.05,21.99,22.01,1103866.2486938348,6.7496,6.7619,6.7435,6.7496,1103866.2487
2005-07-22 14:00:00,22.01,22.02,21.99,21.99,152560.08359456636,6.7496,6.7527,6.7435,6.7435,152560.0836
2005-07-22 14:10:00,21.99,22.01,21.99,22.01,88819.22675026122,6.7435,6.7496,6.7435,6.7496,88819.2268
2005-07-22 14:20:00,22.01,22.01,21.98,21.98,200626.9592476489,6.7496,6.7496,6.7404,6.7404,200626.9592
2005-07-22 14:30:00,21.98,22.02,21.97,22.01,157784.74399164054,6.7404,6.7527,6.7373,6.7496,157784.744
2005-07-22 14:40:00,22.01,22.04,22.0,22.03,419644.72309299896,6.7496,6.7588,6.7465,6.7557,419644.7231
2005-07-22 14:50:00,22.02,22.07,22.01,22.03,174921.63009404388,6.7527,6.768,6.7496,6.7557,174921.6301
2005-07-22 15:00:00,22.04,22.05,22.01,22.03,194566.35318704284,6.7588,6.7619,6.7496,6.7557,194566.3532
2005-07-22 15:10:00,22.02,22.05,22.01,22.02,377011.4942528735,6.7527,6.7619,6.7496,6.7527,377011.4943
2005-07-22 15:20:00,22.02,22.03,22.0,22.01,245768.0250783699,6.7527,6.7557,6.7465,6.7496,245768.0251
2005-07-22 15:30:00,22.01,22.04,22.01,22.04,239916.4054336468,6.7496,6.7588,6.7496,6.7588,239916.4054
2005-07-22 15:40:00,22.04,22.08,22.03,22.03,790595.6112852665,6.7588,6.7711,6.7557,6.7557,790595.6113
2005-07-22 15:50:00,22.03,22.06,22.03,22.04,193312.43469174503,6.7557,6.7649,6.7557,6.7588,193312.4347
2005-07-25 09:30:00,22.1,22.17,22.06,22.11,247857.8892371996,6.7772,6.7987,6.7649,6.7803,247857.8892
2005-07-25 09:40:00,22.12,22.12,22.01,22.05,420271.6823406479,6.7833,6.7833,6.7496,6.7619,420271.6823
2005-07-25 09:50:00,22.05,22.06,22.02,22.03,126227.79519331244,6.7619,6.7649,6.7527,6.7557,126227.7952
2005-07-25 10:00:00,22.03,22.07,22.03,22.06,150052.24660397074,6.7557,6.768,6.7557,6.7649,150052.2466
2005-07-25 10:10:00,22.06,22.06,21.97,21.99,151097.17868338557,6.7649,6.7649,6.7373,6.7435,151097.1787
2005-07-25 10:20:00,21.99,22.05,21.99,22.01,324973.8766980146,6.7435,6.7619,6.7435,6.7496,324973.8767
2005-07-25 10:30:00,22.01,22.01,21.97,21.97,130825.49634273772,6.7496,6.7496,6.7373,6.7373,130825.4963
2005-07-25 10:40:00,21.98,22.03,21.93,22.02,304075.2351097179,6.7404,6.7557,6.7251,6.7527,304075.2351
2005-07-25 10:50:00,22.02,22.02,21.96,22.0,194984.3260188088,6.7527,6.7527,6.7343,6.7465,194984.326
2005-07-25 11:00:00,22.01,22.01,21.96,21.98,156948.79832810868,6.7496,6.7496,6.7343,6.7404,156948.7983
2005-07-25 11:10:00,21.98,22.0,21.98,21.99,134796.2382445141,6.7404,6.7465,6.7404,6.7435,134796.2382
2005-07-25 11:20:00,21.98,22.01,21.98,22.0,265412.74817136885,6.7404,6.7496,6.7404,6.7465,265412.7482
2005-07-25 11:30:00,22.0,22.01,21.99,22.0,103030.30303030302,6.7465,6.7496,6.7435,6.7465,103030.303
2005-07-25 11:40:00,22.0,22.01,21.96,21.97,210240.3343782654,6.7465,6.7496,6.7343,6.7373,210240.3344
2005-07-25 11:50:00,21.97,21.99,21.96,21.97,230512.01671891328,6.7373,6.7435,6.7343,6.7373,230512.0167
2005-07-25 12:00:00,21.97,21.97,21.92,21.92,262068.96551724136,6.7373,6.7373,6.722,6.722,262068.9655
2005-07-25 12:10:00,21.93,21.93,21.9,21.91,169278.99686520375,6.7251,6.7251,6.7159,6.7189,169278.9969
2005-07-25 12:20:00,21.91,21.92,21.84,21.87,383490.0731452456,6.7189,6.722,6.6975,6.7067,383490.0731
2005-07-25 12:30:00,21.87,21.88,21.83,21.85,181818.18181818185,6.7067,6.7097,6.6944,6.7005,181818.1818
2005-07-25 12:40:00,21.85,21.87,21.83,21.84,138766.98014629047,6.7005,6.7067,6.6944,6.6975,138766.9801
2005-07-25 12:50:00,21.84,21.84,21.75,21.81,464158.8296760711,6.6975,6.6975,6.6699,6.6883,464158.8297
2005-07-25 13:00:00,21.81,21.81,21.77,21.77,377011.4942528735,6.6883,6.6883,6.676,6.676,377011.4943
2005-07-25 13:10:00,21.77,21.8,21.76,21.76,274817.1368861024,6.676,6.6852,6.6729,6.6729,274817.1369
2005-07-25 13:20:00,21.76,21.77,21.74,21.74,190177.6384535005,6.6729,6.676,6.6668,6.6668,190177.6385
2005-07-25 13:30:00,21.74,21.74,21.71,21.72,296551.724137931,6.6668,6.6668,6.6576,6.6607,296551.7241
2005-07-25 13:40:00,21.72,21.76,21.71,21.73,294461.85997910134,6.6607,6.6729,6.6576,6.6637,294461.86
2005-07-25 13:50:00,21.73,21.73,21.68,21.69,302194.35736677115,6.6637,6.6637,6.6484,6.6515,302194.3574
2005-07-25 14:00:00,21.69,21.7,21.67,21.7,369696.96969696967,6.6515,6.6545,6.6453,6.6545,369696.9697
2005-07-25 14:10:00,21.7,21.73,21.69,21.7,199164.0543364681,6.6545,6.6637,6.6515,6.6545,199164.0543
2005-07-25 14:20:00,21.7,21.73,21.7,21.72,344409.61337513063,6.6545,6.6637,6.6545,6.6607,344409.6134
2005-07-25 14:30:00,21.72,21.74,21.67,21.69,491745.0365726228,6.6607,6.6668,6.6453,6.6515,491745.0366
2005-07-25 14:40:00,21.68,21.72,21.63,21.67,379937.3040752351,6.6484,6.6607,6.6331,6.6453,379937.3041
2005-07-25 14:50:00,21.65,21.68,21.64,21.66,429258.0982236154,6.6392,6.6484,6.6361,6.6423,429258.0982
2005-07-25 15:00:00,21.66,21.7,21.66,21.7,609822.3615464994,6.6423,6.6545,6.6423,6.6545,609822.3615
2005-07-25 15:10:00,21.7,21.75,21.7,21.74,277742.94670846395,6.6545,6.6699,6.6545,6.6668,277742.9467
2005-07-25 15:20:00,21.74,21.75,21.72,21.73,296551.724137931,6.6668,6.6699,6.6607,6.6637,296551.7241
2005-07-25 15:30:00,21.73,21.78,21.72,21.78,563845.3500522466,6.6637,6.6791,6.6607,6.6791,563845.3501
2005-07-25 15:40:00,21.77,21.78,21.76,21.78,509508.881922675,6.676,6.6791,6.6729,6.6791,509508.8819
2005-07-25 15:50:00,21.78,21.8,21.75,21.75,484639.49843260186,6.6791,6.6852,6.6699,6.6699,484639.4984
2005-07-26 09:30:00,21.84,21.87,21.77,21.8,280250.7836990596,6.6975,6.7067,6.676,6.6852,280250.7837
2005-07-26 09:40:00,21.8,21.89,21.79,21.86,287356.3218390804,6.6852,6.7128,6.6821,6.7036,287356.3218
2005-07-26 09:50:00,21.86,21.87,21.78,21.8,238453.50052246603,6.7036,6.7067,6.6791,6.6852,238453.5005
2005-07-26 10:00:00,21.8,21.8,21.69,21.77,220689.6551724138,6.6852,6.6852,6.6515,6.676,220689.6552
2005-07-26 10:10:00,21.77,21.87,21.77,21.87,270846.39498432603,6.676,6.7067,6.676,6.7067,270846.395
2005-07-26 10:20:00,21.85,21.88,21.83,21.83,264994.7753396029,6.7005,6.7097,6.6944,6.6944,264994.7753
2005-07-26 10:30:00,21.85,21.86,21.82,21.84,214002.08986415883,6.7005,6.7036,6.6913,6.6975,214002.0899
2005-07-26 10:40:00,21.84,21.86,21.82,21.85,228422.1525600836,6.6975,6.7036,6.6913,6.7005,228422.1526
2005-07-26 10:50:00,21.85,21.87,21.82,21.86,287356.3218390804,6.7005,6.7067,6.6913,6.7036,287356.3218
2005-07-26 11:00:00,21.85,21.86,21.83,21.85,89655.1724137931,6.7005,6.7036,6.6944,6.7005,89655.1724
2005-07-26 11:10:00,21.85,21.86,21.84,21.85,107419.01776384536,6.7005,6.7036,6.6975,6.7005,107419.0178
2005-07-26 11:20:00,21.85,21.87,21.84,21.85,184326.0188087774,6.7005,6.7067,6.6975,6.7005,184326.0188
2005-07-26 11:30:00,21.85,21.9,21.83,21.89,145245.55903866247,6.7005,6.7159,6.6944,6.7128,145245.559
2005-07-26 11:40:00,21.89,21.92,21.87,21.87,92580.98223615464,6.7128,6.722,6.7067,6.7067,92580.9822
2005-07-26 11:50:00,21.87,21.92,21.86,21.91,70637.40856844305,6.7067,6.722,6.7036,6.7189,70637.4086
2005-07-26 12:00:00,21.91,21.92,21.89,21.9,99686.52037617554,6.7189,6.722,6.7128,6.7159,99686.5204
2005-07-26 12:10:00,21.9,21.92,21.89,21.92,73772.20480668756,6.7159,6.722,6.7128,6.722,73772.2048
2005-07-26 12:20:00,21.92,21.94,21.91,21.91,95715.77847439917,6.722,6.7281,6.7189,6.7189,95715.7785
2005-07-26 12:30:00,21.91,21.93,21.91,21.92,72727.27272727272,6.7189,6.7251,6.7189,6.722,72727.2727
2005-07-26 12:40:00,21.92,21.94,21.91,21.92,71473.35423197492,6.722,6.7281,6.7189,6.722,71473.3542
2005-07-26 12:50:00,21.92,21.92,21.91,21.92,72727.27272727272,6.722,6.722,6.7189,6.722,72727.2727
2005-07-26 13:00:00,21.92,21.93,21.92,21.93,127690.7001044932,6.722,6.7251,6.722,6.7251,127690.7001
2005-07-26 13:10:00,21.93,21.94,21.92,21.92,53500.52246603971,6.7251,6.7281,6.722,6.722,53500.5225
2005-07-26 13:20:00,21.92,21.93,21.92,21.92,108463.94984326018,6.722,6.7251,6.722,6.722,108463.9498
2005-07-26 13:30:00,21.92,21.94,21.92,21.94,87565.30825496343,6.722,6.7281,6.722,6.7281,87565.3083
2005-07-26 13:40:00,21.94,21.99,21.93,21.95,89864.15882967607,6.7281,6.7435,6.7251,6.7312,89864.1588
2005-07-26 13:50:00,21.95,22.0,21.94,21.99,157784.74399164054,6.7312,6.7465,6.7281,6.7435,157784.744
2005-07-26 14:00:00,22.0,22.01,21.97,21.98,197283.1765935214,6.7465,6.7496,6.7373,6.7404,197283.1766
2005-07-26 14:10:00,21.98,21.98,21.96,21.98,134587.25182863112,6.7404,6.7404,6.7343,6.7404,134587.2518
2005-07-26 14:20:00,21.97,22.0,21.95,21.95,86938.34900731452,6.7373,6.7465,6.7312,6.7312,86938.349
2005-07-26 14:30:00,21.96,21.96,21.92,21.93,53082.54963427377,6.7343,6.7343,6.722,6.7251,53082.5496
2005-07-26 14:40:00,21.94,22.0,21.94,22.0,146917.45036572622,6.7281,6.7465,6.7281,6.7465,146917.4504
2005-07-26 14:50:00,22.0,22.01,21.99,21.99,187669.8014629049,6.7465,6.7496,6.7435,6.7435,187669.8015
2005-07-26 15:00:00,21.99,21.99,21.96,21.97,112225.7053291536,6.7435,6.7435,6.7343,6.7373,112225.7053
2005-07-26 15:10:00,21.97,21.98,21.96,21.98,104284.22152560083,6.7373,6.7404,6.7343,6.7404,104284.2215
2005-07-26 15:20:00,21.98,21.98,21.91,21.92,191849.52978056425,6.7404,6.7404,6.7189,6.722,191849.5298
2005-07-26 15:30:00,21.92,21.93,21.92,21.92,159665.62173458724,6.722,6.7251,6.722,6.722,159665.6217
2005-07-26 15:40:00,21.92,21.93,21.91,21.92,397283.17659352144,6.722,6.7251,6.7189,6.722,397283.1766
2005-07-26 15:50:00,21.92,21.92,21.89,21.89,372831.7659352142,6.722,6.722,6.7128,6.7128,372831.7659
2005-07-27 09:30:00,22.0,22.01,21.9,21.92,273145.24555903865,6.7465,6.7496,6.7159,6.722,273145.2456
2005-07-27 09:40:00,21.92,21.99,21.92,21.93,141901.776384535,6.722,6.7435,6.722,6.7251,141901.7764
2005-07-27 09:50:00,21.94,22.0,21.93,21.99,86520.37617554859,6.7281,6.7465,6.7251,6.7435,86520.3762
2005-07-27 10:00:00,21.99,22.02,21.95,22.0,119122.25705329153,6.7435,6.7527,6.7312,6.7465,119122.2571
2005-07-27 10:10:00,22.0,22.01,21.98,21.99,85684.43051201671,6.7465,6.7496,6.7404,6.7435,85684.4305
2005-07-27 10:20:00,21.99,22.0,21.94,22.0,79832.81086729362,6.7435,6.7465,6.7281,6.7465,79832.8109
2005-07-27 10:30:00,22.0,22.03,21.97,22.01,166353.1870428422,6.7465,6.7557,6.7373,6.7496,166353.187
2005-07-27 10:40:00,22.0,22.02,21.95,21.97,165099.2685475444,6.7465,6.7527,6.7312,6.7373,165099.2685
2005-07-27 10:50:00,21.98,21.98,21.9,21.92,223824.4514106583,6.7404,6.7404,6.7159,6.722,223824.4514
2005-07-27 11:00:00,21.92,21.97,21.92,21.97,147544.40961337512,6.722,6.7373,6.722,6.7373,147544.4096
2005-07-27 11:10:00,21.97,21.99,21.92,21.96,134796.2382445141,6.7373,6.7435,6.722,6.7343,134796.2382
2005-07-27 11:20:00,21.97,21.97,21.92,21.93,120376.17554858934,6.7373,6.7373,6.722,6.7251,120376.1755
2005-07-27 11:30:00,21.93,21.96,21.93,21.93,76698.01462904911,6.7251,6.7343,6.7251,6.7251,76698.0146
2005-07-27 11:40:00,21.93,21.94,21.92,21.93,71473.35423197492,6.7251,6.7281,6.722,6.7251,71473.3542
2005-07-27 11:50:00,21.93,21.95,21.92,21.94,107210.03134796236,6.7251,6.7312,6.722,6.7281,107210.0313
2005-07-27 12:00:00,21.94,21.97,21.94,21.96,89237.19958202717,6.7281,6.7373,6.7281,6.7343,89237.1996
2005-07-27 12:10:00,21.96,21.97,21.94,21.96,82758.62068965517,6.7343,6.7373,6.7281,6.7343,82758.6207
2005-07-27 12:20:00,21.97,22.0,21.97,21.99,81086.72936259143,6.7373,6.7465,6.7373,6.7435,81086.7294
2005-07-27 12:30:00,21.99,21.99,21.97,21.98,76071.0553814002,6.7435,6.7435,6.7373,6.7404,76071.0554
2005-07-27 12:40:00,21.98,21.99,21.97,21.99,80250.78369905955,6.7404,6.7435,6.7373,6.7435,80250.7837
2005-07-27 12:50:00,21.99,22.01,21.99,22.0,38871.47335423197,6.7435,6.7496,6.7435,6.7465,38871.4734
2005-07-27 13:00:00,21.99,22.03,21.99,22.03,125391.84952978056,6.7435,6.7557,6.7435,6.7557,125391.8495
2005-07-27 13:10:00,22.03,22.06,22.03,22.05,137513.0616509927,6.7557,6.7649,6.7557,6.7619,137513.0617
2005-07-27 13:20:00,22.06,22.07,22.03,22.04,127272.72727272726,6.7649,6.768,6.7557,6.7588,127272.7273
2005-07-27 13:30:00,22.04,22.08,22.03,22.08,101985.3709508882,6.7588,6.7711,6.7557,6.7711,101985.371
2005-07-27 13:40:00,22.07,22.12,22.07,22.09,162591.43155694878,6.768,6.7833,6.768,6.7741,162591.4316
2005-07-27 13:50:00,22.1,22.16,22.09,22.16,174294.670846395,6.7772,6.7956,6.7741,6.7956,174294.6708
2005-07-27 14:00:00,22.16,22.17,22.13,22.13,224242.42424242423,6.7956,6.7987,6.7864,6.7864,224242.4242
2005-07-27 14:10:00,22.13,22.15,22.11,22.15,164472.3092998955,6.7864,6.7925,6.7803,6.7925,164472.3093
2005-07-27 14:20:00,22.15,22.17,22.13,22.14,93416.92789968652,6.7925,6.7987,6.7864,6.7895,93416.9279
2005-07-27 14:30:00,22.14,22.14,22.13,22.14,121421.10762800416,6.7895,6.7895,6.7864,6.7895,121421.1076
2005-07-27 14:40:00,22.14,22.14,22.13,22.13,96133.7513061651,6.7895,6.7895,6.7864,6.7864,96133.7513
2005-07-27 14:50:00,22.13,22.21,22.13,22.18,222152.5600835945,6.7864,6.8109,6.7864,6.8017,222152.5601
2005-07-27 15:00:00,22.18,22.19,22.15,22.18,134796.2382445141,6.8017,6.8048,6.7925,6.8017,134796.2382
2005-07-27 15:10:00,22.17,22.2,22.17,22.19,161128.52664576803,6.7987,6.8079,6.7987,6.8048,161128.5266
2005-07-27 15:20:00,22.2,22.23,22.19,22.23,212539.18495297804,6.8079,6.8171,6.8048,6.8171,212539.185
2005-07-27 15:30:00,22.24,22.24,22.19,22.2,267711.5987460815,6.8201,6.8201,6.8048,6.8079,267711.5987
2005-07-27 15:40:00,22.19,22.19,22.13,22.15,267920.58516196447,6.8048,6.8048,6.7864,6.7925,267920.5852
2005-07-27 15:50:00,22.15,22.17,22.13,22.15,322675.026123302,6.7925,6.7987,6.7864,6.7925,322675.0261
2005-07-28 09:30:00,22.23,22.26,22.2,22.25,352351.0971786834,6.8171,6.8263,6.8079,6.8232,352351.0972
2005-07-28 09:40:00,22.26,22.28,22.24,22.25,319958.2027168234,6.8263,6.8324,6.8201,6.8232,319958.2027
2005-07-28 09:50:00,22.26,22.35,22.26,22.32,243678.1609195402,6.8263,6.8539,6.8263,6.8447,243678.1609
2005-07-28 10:00:00,22.32,22.32,22.25,22.26,145872.5182863114,6.8447,6.8447,6.8232,6.8263,145872.5183
2005-07-28 10:10:00,22.26,22.26,22.17,22.21,205224.66039707416,6.8263,6.8263,6.7987,6.8109,205224.6604
2005-07-28 10:20:00,22.21,22.21,22.15,22.16,96133.7513061651,6.8109,6.8109,6.7925,6.7956,96133.7513
2005-07-28 10:30:00,22.16,22.16,22.11,22.15,163427.37722048067,6.7956,6.7956,6.7803,6.7925,163427.3772
2005-07-28 10:40:00,22.15,22.2,22.15,22.16,119958.2027168234,6.7925,6.8079,6.7925,6.7956,119958.2027
2005-07-28 10:50:00,22.15,22.17,22.14,22.14,124555.90386624869,6.7925,6.7987,6.7895,6.7895,124555.9039
2005-07-28 11:00:00,22.14,22.15,22.13,22.13,74399.16405433646,6.7895,6.7925,6.7864,6.7864,74399.1641
2005-07-28 11:10:00,22.13,22.15,22.12,22.15,147753.3960292581,6.7864,6.7925,6.7833,6.7925,147753.396
2005-07-28 11:20:00,22.14,22.23,22.14,22.23,211076.2800417973,6.7895,6.8171,6.7895,6.8171,211076.28
2005-07-28 11:30:00,22.23,22.25,22.2,22.22,99059.56112852664,6.8171,6.8232,6.8079,6.814,99059.5611
2005-07-28 11:40:00,22.23,22.32,22.23,22.32,101776.3845350052,6.8171,6.8447,6.8171,6.8447,101776.3845
2005-07-28 11:50:00,22.31,22.32,22.25,22.3,79623.82445141066,6.8416,6.8447,6.8232,6.8385,79623.8245
2005-07-28 12:00:00,22.29,22.34,22.26,22.26,95924.76489028212,6.8355,6.8508,6.8263,6.8263,95924.7649
2005-07-28 12:10:00,22.27,22.3,22.26,22.27,54963.42737722048,6.8293,6.8385,6.8263,6.8293,54963.4274
2005-07-28 12:20:00,22.27,22.29,22.26,22.29,40543.36468129572,6.8293,6.8355,6.8263,6.8355,40543.3647
2005-07-28 12:30:00,22.3,22.33,22.29,22.32,114524.55590386625,6.8385,6.8477,6.8355,6.8447,114524.5559
2005-07-28 12:40:00,22.31,22.32,22.3,22.31,157157.78474399162,6.8416,6.8447,6.8385,6.8416,157157.7847
2005-07-28 12:50:00,22.31,22.35,22.31,22.34,113897.59665621734,6.8416,6.8539,6.8416,6.8508,113897.5967
2005-07-28 13:00:00,22.34,22.35,22.32,22.34,151933.12434691744,6.8508,6.8539,6.8447,6.8508,151933.1243
2005-07-28 13:10:00,22.35,22.39,22.35,22.36,135841.17032392893,6.8539,6.8661,6.8539,6.8569,135841.1703
2005-07-28 13:20:00,22.36,22.4,22.36,22.39,391431.5569487983,6.8569,6.8692,6.8569,6.8661,391431.5569
2005-07-28 13:30:00,22.39,22.44,22.35,22.44,210449.3207941484,6.8661,6.8815,6.8539,6.8815,210449.3208
2005-07-28 13:40:00,22.44,22.49,22.42,22.48,321212.1212121212,6.8815,6.8968,6.8753,6.8937,321212.1212
2005-07-28 13:50:00,22.48,22.56,22.48,22.48,452664.5768025078,6.8937,6.9183,6.8937,6.8937,452664.5768
2005-07-28 14:00:00,22.48,22.48,22.45,22.45,138975.96656217345,6.8937,6.8937,6.8845,6.8845,138975.9666
2005-07-28 14:10:00,22.45,22.47,22.44,22.45,208359.4566353187,6.8845,6.8907,6.8815,6.8845,208359.4566
2005-07-28 14:20:00,22.45,22.48,22.44,22.48,104493.2079414838,6.8845,6.8937,6.8815,6.8937,104493.2079
2005-07-28 14:30:00,22.47,22.49,22.47,22.47,113270.63740856844,6.8907,6.8968,6.8907,6.8907,113270.6374
2005-07-28 14:40:00,22.47,22.47,22.45,22.47,104493.2079414838,6.8907,6.8907,6.8845,6.8907,104493.2079
2005-07-28 14:50:00,22.47,22.5,22.47,22.49,298641.5882967607,6.8907,6.8999,6.8907,6.8968,298641.5883
2005-07-28 15:00:00,22.49,22.5,22.44,22.44,147335.42319749217,6.8968,6.8999,6.8815,6.8815,147335.4232
2005-07-28 15:10:00,22.45,22.46,22.43,22.45,143991.6405433647,6.8845,6.8876,6.8784,6.8845,143991.6405
2005-07-28 15:20:00,22.45,22.49,22.43,22.48,234273.77220480668,6.8845,6.8968,6.8784,6.8937,234273.7722
2005-07-28 15:30:00,22.48,22.48,22.42,22.42,320167.1891327064,6.8937,6.8937,6.8753,6.8753,320167.1891
2005-07-28 15:40:00,22.42,22.43,22.41,22.41,259143.15569487985,6.8753,6.8784,6.8723,6.8723,259143.1557
2005-07-28 15:50:00,22.41,22.44,22.4,22.41,314106.5830721003,6.8723,6.8815,6.8692,6.8723,314106.5831
2005-07-29 09:30:00,22.41,22.43,22.31,22.43,189759.66562173457,6.8723,6.8784,6.8416,6.8784,189759.6656
2005-07-29 09:40:00,22.43,22.51,22.43,22.51,202089.86415882967,6.8784,6.9029,6.8784,6.9029,202089.8642
2005-07-29 09:50:00,22.51,22.53,22.44,22.49,198746.0815047022,6.9029,6.9091,6.8815,6.8968,198746.0815
2005-07-29 10:00:00,22.49,22.51,22.46,22.47,207314.52455590383,6.8968,6.9029,6.8876,6.8907,207314.5246
2005-07-29 10:10:00,22.47,22.48,22.42,22.43,126227.79519331244,6.8907,6.8937,6.8753,6.8784,126227.7952
2005-07-29 10:20:00,22.42,22.43,22.4,22.41,215256.00835945664,6.8753,6.8784,6.8692,6.8723,215256.0084
2005-07-29 10:30:00,22.41,22.45,22.4,22.45,215673.98119122256,6.8723,6.8845,6.8692,6.8845,215673.9812
2005-07-29 10:40:00,22.44,22.49,22.41,22.42,353605.0156739812,6.8815,6.8968,6.8723,6.8753,353605.0157
2005-07-29 10:50:00,22.42,22.42,22.41,22.42,122675.02612330198,6.8753,6.8753,6.8723,6.8753,122675.0261
2005-07-29 11:00:00,22.42,22.42,22.39,22.39,263113.8975966562,6.8753,6.8753,6.8661,6.8661,263113.8976
2005-07-29 11:10:00,22.4,22.42,22.39,22.41,79623.82445141066,6.8692,6.8753,6.8661,6.8723,79623.8245
2005-07-29 11:20:00,22.41,22.41,22.39,22.4,50574.71264367816,6.8723,6.8723,6.8661,6.8692,50574.7126
2005-07-29 11:30:00,22.39,22.4,22.39,22.4,81295.71577847439,6.8661,6.8692,6.8661,6.8692,81295.7158
2005-07-29 11:40:00,22.4,22.4,22.38,22.38,162591.43155694878,6.8692,6.8692,6.8631,6.8631,162591.4316
2005-07-29 11:50:00,22.38,22.39,22.37,22.38,144200.62695924763,6.8631,6.8661,6.86,6.8631,144200.627
2005-07-29 12:00:00,22.38,22.38,22.36,22.37,140020.89864158828,6.8631,6.8631,6.8569,6.86,140020.8986
2005-07-29 12:10:00,22.36,22.36,22.36,22.36,62904.91118077325,6.8569,6.8569,6.8569,6.8569,62904.9112
2005-07-29 12:20:00,22.36,22.37,22.35,22.37,80877.74294670846,6.8569,6.86,6.8539,6.86,80877.7429
2005-07-29 12:30:00,22.37,22.38,22.36,22.37,126436.7816091954,6.86,6.8631,6.8569,6.86,126436.7816
2005-07-29 12:40:00,22.37,22.4,22.37,22.38,175966.56217345872,6.86,6.8692,6.86,6.8631,175966.5622
2005-07-29 12:50:00,22.38,22.39,22.37,22.38,100731.45245559038,6.8631,6.8661,6.86,6.8631,100731.4525
2005-07-29 13:00:00,22.38,22.39,22.37,22.38,140020.89864158828,6.8631,6.8661,6.86,6.8631,140020.8986
2005-07-29 13:10:00,22.38,22.39,22.37,22.38,71473.35423197492,6.8631,6.8661,6.86,6.8631,71473.3542
2005-07-29 13:20:00,22.38,22.39,22.37,22.37,95088.81922675026,6.8631,6.8661,6.86,6.86,95088.8192
2005-07-29 13:30:00,22.38,22.38,22.37,22.37,277324.973876698,6.8631,6.8631,6.86,6.86,277324.9739
2005-07-29 13:40:00,22.37,22.4,22.36,22.4,192894.46185997908,6.86,6.8692,6.8569,6.8692,192894.4619
2005-07-29 13:50:00,22.4,22.44,22.4,22.43,102403.34378265412,6.8692,6.8815,6.8692,6.8784,102403.3438
2005-07-29 14:00:00,22.43,22.44,22.41,22.43,123719.95820271682,6.8784,6.8815,6.8723,6.8784,123719.9582
2005-07-29 14:10:00,22.43,22.43,22.38,22.39,233646.8129571578,6.8784,6.8784,6.8631,6.8661,233646.813
2005-07-29 14:20:00,22.39,22.41,22.39,22.39,102194.35736677116,6.8661,6.8723,6.8661,6.8661,102194.3574
2005-07-29 14:30:00,22.39,22.4,22.38,22.38,72309.29989550679,6.8661,6.8692,6.8631,6.8631,72309.2999
2005-07-29 14:40:00,22.38,22.38,22.35,22.35,70637.40856844305,6.8631,6.8631,6.8539,6.8539,70637.4086
2005-07-29 14:50:00,22.36,22.37,22.34,22.37,89655.1724137931,6.8569,6.86,6.8508,6.86,89655.1724
2005-07-29 15:00:00,22.37,22.4,22.33,22.35,224451.4106583072,6.86,6.8692,6.8477,6.8539,224451.4107
2005-07-29 15:10:00,22.35,22.37,22.29,22.29,243887.1473354232,6.8539,6.86,6.8355,6.8355,243887.1473
2005-07-29 15:20:00,22.29,22.33,22.27,22.3,223197.4921630094,6.8355,6.8477,6.8293,6.8385,223197.4922
2005-07-29 15:30:00,22.3,22.35,22.29,22.33,331034.4827586207,6.8385,6.8539,6.8355,6.8477,331034.4828
2005-07-29 15:40:00,22.33,22.34,22.28,22.28,359665.62173458724,6.8477,6.8508,6.8324,6.8324,359665.6217
2005-07-29 15:50:00,22.28,22.31,22.27,22.3,503030.30303030304,6.8324,6.8416,6.8293,6.8385,503030.303
2005-08-01 09:30:00,22.42,22.43,22.3,22.36,253291.53605015672,6.8753,6.8784,6.8385,6.8569,253291.5361
2005-08-01 09:40:00,22.37,22.4,22.3,22.37,347962.38244514103,6.86,6.8692,6.8385,6.86,347962.3824
2005-08-01 09:50:00,22.38,22.49,22.36,22.42,381609.1954022988,6.8631,6.8968,6.8569,6.8753,381609.1954
2005-08-01 10:00:00,22.42,22.54,22.41,22.48,352560.0835945663,6.8753,6.9121,6.8723,6.8937,352560.0836
2005-08-01 10:10:00,22.48,22.54,22.43,22.51,172831.7659352142,6.8937,6.9121,6.8784,6.9029,172831.7659
2005-08-01 10:20:00,22.52,22.56,22.49,22.53,225496.34273772204,6.906,6.9183,6.8968,6.9091,225496.3427
2005-08-01 10:30:00,22.54,22.59,22.53,22.55,344827.5862068965,6.9121,6.9275,6.9091,6.9152,344827.5862
2005-08-01 10:40:00,22.55,22.55,22.5,22.52,142110.76280041796,6.9152,6.9152,6.8999,6.906,142110.7628
2005-08-01 10:50:00,22.52,22.55,22.51,22.51,106165.09926854754,6.906,6.9152,6.9029,6.9029,106165.0993
2005-08-01 11:00:00,22.51,22.52,22.48,22.49,146917.45036572622,6.9029,6.906,6.8937,6.8968,146917.4504
2005-08-01 11:10:00,22.49,22.52,22.48,22.51,160919.54022988505,6.8968,6.906,6.8937,6.9029,160919.5402
2005-08-01 11:20:00,22.52,22.52,22.5,22.5,161128.52664576803,6.906,6.906,6.8999,6.8999,161128.5266
2005-08-01 11:30:00,22.5,22.52,22.48,22.48,118495.29780564264,6.8999,6.906,6.8937,6.8937,118495.2978
2005-08-01 11:40:00,22.48,22.49,22.46,22.46,71473.35423197492,6.8937,6.8968,6.8876,6.8876,71473.3542
2005-08-01 11:50:00,22.46,22.48,22.45,22.48,68965.5172413793,6.8876,6.8937,6.8845,6.8937,68965.5172
2005-08-01 12:00:00,22.48,22.52,22.47,22.51,105747.1264367816,6.8937,6.906,6.8907,6.9029,105747.1264
2005-08-01 12:10:00,22.51,22.52,22.44,22.52,256844.3051201672,6.9029,6.906,6.8815,6.906,256844.3051
2005-08-01 12:20:00,22.52,22.53,22.5,22.51,211076.2800417973,6.906,6.9091,6.8999,6.9029,211076.28
2005-08-01 12:30:00,22.51,22.52,22.48,22.48,266248.69383490074,6.9029,6.906,6.8937,6.8937,266248.6938
2005-08-01 12:40:00,22.48,22.49,22.44,22.46,134587.25182863112,6.8937,6.8968,6.8815,6.8876,134587.2518
2005-08-01 12:50:00,22.46,22.47,22.43,22.44,87147.3354231975,6.8876,6.8907,6.8784,6.8815,87147.3354
2005-08-01 13:00:00,22.44,22.45,22.4,22.41,120794.14838035528,6.8815,6.8845,6.8692,6.8723,120794.1484
2005-08-01 13:10:00,22.41,22.43,22.39,22.42,130616.50992685476,6.8723,6.8784,6.8661,6.8753,130616.5099
2005-08-01 13:20:00,22.42,22.48,22.41,22.48,115360.50156739813,6.8753,6.8937,6.8723,6.8937,115360.5016
2005-08-01 13:30:00,22.47,22.52,22.47,22.52,237617.55485893416,6.8907,6.906,6.8907,6.906,237617.5549
2005-08-01 13:40:00,22.52,22.54,22.52,22.53,218599.7910135841,6.906,6.9121,6.906,6.9091,218599.791
2005-08-01 13:50:00,22.53,22.55,22.52,22.54,229676.07105538136,6.9091,6.9152,6.906,6.9121,229676.0711
2005-08-01 14:00:00,22.54,22.57,22.53,22.54,122048.06687565308,6.9121,6.9213,6.9091,6.9121,122048.0669
2005-08-01 14:10:00,22.53,22.55,22.53,22.54,212748.17136886105,6.9091,6.9152,6.9091,6.9121,212748.1714
2005-08-01 14:20:00,22.54,22.59,22.54,22.56,174921.63009404388,6.9121,6.9275,6.9121,6.9183,174921.6301
2005-08-01 14:30:00,22.56,22.57,22.54,22.54,133751.30616509926,6.9183,6.9213,6.9121,6.9121,133751.3062
2005-08-01 14:40:00,22.54,22.54,22.51,22.52,100940.43887147336,6.9121,6.9121,6.9029,6.906,100940.4389
2005-08-01 14:50:00,22.52,22.54,22.51,22.53,156948.79832810868,6.906,6.9121,6.9029,6.9091,156948.7983
2005-08-01 15:00:00,22.54,22.54,22.52,22.52,272936.2591431557,6.9121,6.9121,6.906,6.906,272936.2591
2005-08-01 15:10:00,22.53,22.54,22.52,22.53,108672.93625914316,6.9091,6.9121,6.906,6.9091,108672.9363
2005-08-01 15:20:00,22.53,22.53,22.51,22.52,207732.4973876698,6.9091,6.9091,6.9029,6.906,207732.4974
2005-08-01 15:30:00,22.52,22.55,22.52,22.54,345245.55903866247,6.906,6.9152,6.906,6.9121,345245.559
2005-08-01 15:40:00,22.54,22.55,22.53,22.54,361128.526645768,6.9121,6.9152,6.9091,6.9121,361128.5266
2005-08-01 15:50:00,22.54,22.54,22.48,22.48,525809.8223615465,6.9121,6.9121,6.8937,6.8937,525809.8224
2005-08-02 09:30:00,22.59,22.59,22.53,22.56,258725.18286311388,6.9275,6.9275,6.9091,6.9183,258725.1829
2005-08-02 09:40:00,22.56,22.6,22.55,22.58,152560.08359456636,6.9183,6.9305,6.9152,6.9244,152560.0836
2005-08-02 09:50:00,22.57,22.61,22.56,22.57,149007.3145245559,6.9213,6.9336,6.9183,6.9213,149007.3145
2005-08-02 10:00:00,22.57,22.59,22.54,22.58,201044.93207941484,6.9213,6.9275,6.9121,6.9244,201044.9321
2005-08-02 10:10:00,22.58,22.6,22.55,22.58,154440.96133751306,6.9244,6.9305,6.9152,6.9244,154440.9613
2005-08-02 10:20:00,22.58,22.6,22.56,22.57,204388.71473354232,6.9244,6.9305,6.9183,6.9213,204388.7147
2005-08-02 10:30:00,22.57,22.63,22.57,22.63,205015.6739811912,6.9213,6.9397,6.9213,6.9397,205015.674
2005-08-02 10:40:00,22.63,22.64,22.61,22.63,156321.83908045976,6.9397,6.9428,6.9336,6.9397,156321.8391
2005-08-02 10:50:00,22.63,22.63,22.59,22.59,111389.75966562174,6.9397,6.9397,6.9275,6.9275,111389.7597
2005-08-02 11:00:00,22.59,22.61,22.58,22.59,197701.1494252873,6.9275,6.9336,6.9244,6.9275,197701.1494
2005-08-02 11:10:00,22.59,22.61,22.58,22.61,92789.9686520376,6.9275,6.9336,6.9244,6.9336,92789.9687
2005-08-02 11:20:00,22.61,22.61,22.57,22.57,226123.30198537096,6.9336,6.9336,6.9213,6.9213,226123.302
2005-08-02 11:30:00,22.57,22.59,22.56,22.56,167816.091954023,6.9213,6.9275,6.9183,6.9183,167816.092
2005-08-02 11:40:00,22.57,22.57,22.56,22.56,109717.868338558,6.9213,6.9213,6.9183,6.9183,109717.8683
2005-08-02 11:50:00,22.56,22.58,22.56,22.57,197074.19017763843,6.9183,6.9244,6.9183,6.9213,197074.1902
2005-08-02 12:00:00,22.58,22.59,22.57,22.57,192267.5026123302,6.9244,6.9275,6.9213,6.9213,192267.5026
2005-08-02 12:10:00,22.57,22.57,22.54,22.55,78578.89237199581,6.9213,6.9213,6.9121,6.9152,78578.8924
2005-08-02 12:20:00,22.55,22.6,22.55,22.6,78369.90595611285,6.9152,6.9305,6.9152,6.9305,78369.906
2005-08-02 12:30:00,22.6,22.6,22.57,22.57,146499.47753396028,6.9305,6.9305,6.9213,6.9213,146499.4775
2005-08-02 12:40:00,22.57,22.58,22.56,22.56,91954.02298850576,6.9213,6.9244,6.9183,6.9183,91954.023
2005-08-02 12:50:00,22.56,22.56,22.54,22.55,121003.13479623824,6.9183,6.9183,6.9121,6.9152,121003.1348
2005-08-02 13:00:00,22.55,22.56,22.54,22.56,69592.47648902821,6.9152,6.9183,6.9121,6.9183,69592.4765
2005-08-02 13:10:00,22.56,22.56,22.54,22.55,75444.0961337513,6.9183,6.9183,6.9121,6.9152,75444.0961
2005-08-02 13:20:00,22.56,22.58,22.55,22.57,43260.188087774295,6.9183,6.9244,6.9152,6.9213,43260.1881
2005-08-02 13:30:00,22.57,22.58,22.54,22.54,73145.24555903867,6.9213,6.9244,6.9121,6.9121,73145.2456
2005-08-02 13:40:00,22.54,22.55,22.54,22.54,116405.43364681296,6.9121,6.9152,6.9121,6.9121,116405.4336
2005-08-02 13:50:00,22.54,22.55,22.53,22.54,197074.19017763843,6.9121,6.9152,6.9091,6.9121,197074.1902
2005-08-02 14:00:00,22.54,22.56,22.54,22.54,150679.20585161963,6.9121,6.9183,6.9121,6.9121,150679.2059
2005-08-02 14:10:00,22.55,22.57,22.54,22.56,95924.76489028212,6.9152,6.9213,6.9121,6.9183,95924.7649
2005-08-02 14:20:00,22.56,22.57,22.56,22.56,141274.8171368861,6.9183,6.9213,6.9183,6.9183,141274.8171
2005-08-02 14:30:00,22.56,22.57,22.55,22.56,193312.43469174503,6.9183,6.9213,6.9152,6.9183,193312.4347
2005-08-02 14:40:00,22.56,22.58,22.56,22.56,86102.40334378266,6.9183,6.9244,6.9183,6.9183,86102.4033
2005-08-02 14:50:00,22.56,22.58,22.54,22.55,91536.0501567398,6.9183,6.9244,6.9121,6.9152,91536.0502
2005-08-02 15:00:00,22.55,22.57,22.53,22.57,177847.43991640542,6.9152,6.9213,6.9091,6.9213,177847.4399
2005-08-02 15:10:00,22.57,22.57,22.56,22.56,135423.19749216302,6.9213,6.9213,6.9183,6.9183,135423.1975
2005-08-02 15:20:00,22.56,22.57,22.56,22.56,234482.75862068965,6.9183,6.9213,6.9183,6.9183,234482.7586
2005-08-02 15:30:00,22.56,22.59,22.56,22.58,378265.41274817137,6.9183,6.9275,6.9183,6.9244,378265.4127
2005-08-02 15:40:00,22.58,22.62,22.58,22.6,353187.0428422152,6.9244,6.9367,6.9244,6.9305,353187.0428
2005-08-02 15:50:00,22.61,22.63,22.6,22.61,516196.44723093,6.9336,6.9397,6.9305,6.9336,516196.4472
2005-08-03 09:30:00,22.49,22.51,22.44,22.5,391431.5569487983,6.8968,6.9029,6.8815,6.8999,391431.5569
2005-08-03 09:40:00,22.5,22.51,22.45,22.49,202089.86415882967,6.8999,6.9029,6.8845,6.8968,202089.8642
2005-08-03 09:50:00,22.49,22.51,22.47,22.47,230303.0303030303,6.8968,6.9029,6.8907,6.8907,230303.0303
2005-08-03 10:00:00,22.47,22.49,22.45,22.47,98014.6290491118,6.8907,6.8968,6.8845,6.8907,98014.629
2005-08-03 10:10:00,22.48,22.54,22.47,22.48,122257.05329153604,6.8937,6.9121,6.8907,6.8937,122257.0533
2005-08-03 10:20:00,22.48,22.49,22.47,22.49,92163.00940438872,6.8937,6.8968,6.8907,6.8968,92163.0094
2005-08-03 10:30:00,22.48,22.54,22.47,22.54,103239.289446186,6.8937,6.9121,6.8907,6.9121,103239.2894
2005-08-03 10:40:00,22.53,22.62,22.53,22.62,79205.85161964472,6.9091,6.9367,6.9091,6.9367,79205.8516
2005-08-03 10:50:00,22.62,22.65,22.62,22.62,162591.43155694878,6.9367,6.9459,6.9367,6.9367,162591.4316
2005-08-03 11:00:00,22.62,22.62,22.58,22.58,152560.08359456636,6.9367,6.9367,6.9244,6.9244,152560.0836
2005-08-03 11:10:00,22.57,22.61,22.56,22.59,97805.64263322884,6.9213,6.9336,6.9183,6.9275,97805.6426
2005-08-03 11:20:00,22.59,22.6,22.59,22.6,53500.52246603971,6.9275,6.9305,6.9275,6.9305,53500.5225
2005-08-03 11:30:00,22.6,22.61,22.56,22.57,195402.2988505747,6.9305,6.9336,6.9183,6.9213,195402.2989
2005-08-03 11:40:00,22.56,22.59,22.55,22.58,110553.81400208986,6.9183,6.9275,6.9152,6.9244,110553.814
2005-08-03 11:50:00,22.57,22.61,22.57,22.61,44514.1065830721,6.9213,6.9336,6.9213,6.9336,44514.1066
2005-08-03 12:00:00,22.61,22.66,22.61,22.66,113897.59665621734,6.9336,6.9489,6.9336,6.9489,113897.5967
2005-08-03 12:10:00,22.66,22.66,22.64,22.64,44932.07941483804,6.9489,6.9489,6.9428,6.9428,44932.0794
2005-08-03 12:20:00,22.65,22.67,22.63,22.66,138557.99373040753,6.9459,6.952,6.9397,6.9489,138557.9937
2005-08-03 12:30:00,22.66,22.66,22.61,22.61,72309.29989550679,6.9489,6.9489,6.9336,6.9336,72309.2999
2005-08-03 12:40:00,22.61,22.62,22.59,22.61,68756.53082549635,6.9336,6.9367,6.9275,6.9336,68756.5308
2005-08-03 12:50:00,22.62,22.62,22.58,22.58,71682.34064785788,6.9367,6.9367,6.9244,6.9244,71682.3406
2005-08-03 13:00:00,22.58,22.59,22.58,22.58,66875.65308254963,6.9244,6.9275,6.9244,6.9244,66875.6531
2005-08-03 13:10:00,22.59,22.59,22.57,22.58,36990.59561128527,6.9275,6.9275,6.9213,6.9244,36990.5956
2005-08-03 13:20:00,22.58,22.59,22.58,22.59,33019.85370950888,6.9244,6.9275,6.9244,6.9275,33019.8537
2005-08-03 13:30:00,22.59,22.6,22.59,22.59,26541.274817136884,6.9275,6.9305,6.9275,6.9275,26541.2748
2005-08-03 13:40:00,22.59,22.61,22.59,22.6,59979.1013584117,6.9275,6.9336,6.9275,6.9305,59979.1014
2005-08-03 13:50:00,22.61,22.61,22.6,22.6,70219.43573667711,6.9336,6.9336,6.9305,6.9305,70219.4357
2005-08-03 14:00:00,22.6,22.62,22.6,22.61,46185.99791013584,6.9305,6.9367,6.9305,6.9336,46185.9979
2005-08-03 14:10:00,22.61,22.61,22.58,22.59,183490.07314524555,6.9336,6.9336,6.9244,6.9275,183490.0731
2005-08-03 14:20:00,22.58,22.59,22.56,22.57,91327.06374085684,6.9244,6.9275,6.9183,6.9213,91327.0637
2005-08-03 14:30:00,22.57,22.58,22.56,22.58,84848.48484848485,6.9213,6.9244,6.9183,6.9244,84848.4848
2005-08-03 14:40:00,22.58,22.58,22.56,22.56,77742.94670846395,6.9244,6.9244,6.9183,6.9183,77742.9467
2005-08-03 14:50:00,22.56,22.57,22.56,22.56,122884.01253918494,6.9183,6.9213,6.9183,6.9183,122884.0125
2005-08-03 15:00:00,22.56,22.59,22.54,22.58,138140.02089864158,6.9183,6.9275,6.9121,6.9244,138140.0209
2005-08-03 15:10:00,22.58,22.6,22.58,22.59,97178.68338557992,6.9244,6.9305,6.9244,6.9275,97178.6834
2005-08-03 15:20:00,22.59,22.61,22.59,22.59,101149.42528735632,6.9275,6.9336,6.9275,6.9275,101149.4253
2005-08-03 15:30:00,22.6,22.6,22.5,22.57,343573.66771159874,6.9305,6.9305,6.8999,6.9213,343573.6677
2005-08-03 15:40:00,22.57,22.62,22.57,22.6,118077.32497387668,6.9213,6.9367,6.9213,6.9305,118077.325
2005-08-03 15:50:00,22.61,22.64,22.6,22.61,247857.8892371996,6.9336,6.9428,6.9305,6.9336,247857.8892
2005-08-04 09:30:00,22.54,22.62,22.5,22.61,257053.2915360501,6.9121,6.9367,6.8999,6.9336,257053.2915
2005-08-04 09:40:00,22.6,22.66,22.57,22.61,120794.14838035528,6.9305,6.9489,6.9213,6.9336,120794.1484
2005-08-04 09:50:00,22.61,22.62,22.57,22.58,121630.09404388716,6.9336,6.9367,6.9213,6.9244,121630.094
2005-08-04 10:00:00,22.59,22.59,22.54,22.55,155276.90700104492,6.9275,6.9275,6.9121,6.9152,155276.907
2005-08-04 10:10:00,22.56,22.6,22.56,22.58,178056.4263322884,6.9183,6.9305,6.9183,6.9244,178056.4263
2005-08-04 10:20:00,22.58,22.6,22.57,22.58,138975.96656217345,6.9244,6.9305,6.9213,6.9244,138975.9666
2005-08-04 10:30:00,22.58,22.59,22.53,22.56,249320.7941483804,6.9244,6.9275,6.9091,6.9183,249320.7941
2005-08-04 10:40:00,22.56,22.57,22.53,22.54,285893.4169278997,6.9183,6.9213,6.9091,6.9121,285893.4169
2005-08-04 10:50:00,22.54,22.54,22.51,22.52,131870.42842215256,6.9121,6.9121,6.9029,6.906,131870.4284
2005-08-04 11:00:00,22.52,22.53,22.5,22.5,148589.34169278995,6.906,6.9091,6.8999,6.8999,148589.3417
2005-08-04 11:10:00,22.5,22.5,22.49,22.49,219644.72309299896,6.8999,6.8999,6.8968,6.8968,219644.7231
2005-08-04 11:20:00,22.49,22.54,22.49,22.51,98641.5882967607,6.8968,6.9121,6.8968,6.9029,98641.5883
2005-08-04 11:30:00,22.51,22.52,22.49,22.51,271891.3270637409,6.9029,6.906,6.8968,6.9029,271891.3271
2005-08-04 11:40:00,22.52,22.52,22.46,22.46,243678.1609195402,6.906,6.906,6.8876,6.8876,243678.1609
2005-08-04 11:50:00,22.47,22.48,22.46,22.48,94670.84639498431,6.8907,6.8937,6.8876,6.8937,94670.8464
2005-08-04 12:00:00,22.47,22.47,22.42,22.42,174085.68443051202,6.8907,6.8907,6.8753,6.8753,174085.6844
2005-08-04 12:10:00,22.43,22.46,22.41,22.42,103239.289446186,6.8784,6.8876,6.8723,6.8753,103239.2894
2005-08-04 12:20:00,22.42,22.43,22.41,22.43,79414.83803552769,6.8753,6.8784,6.8723,6.8784,79414.838
2005-08-04 12:30:00,22.43,22.46,22.42,22.46,161546.49947753394,6.8784,6.8876,6.8753,6.8876,161546.4995
2005-08-04 12:40:00,22.46,22.46,22.45,22.45,50574.71264367816,6.8876,6.8876,6.8845,6.8845,50574.7126
2005-08-04 12:50:00,22.45,22.45,22.42,22.42,100522.46603970742,6.8845,6.8845,6.8753,6.8753,100522.466
2005-08-04 13:00:00,22.42,22.45,22.42,22.44,49738.76698014629,6.8753,6.8845,6.8753,6.8815,49738.767
2005-08-04 13:10:00,22.45,22.46,22.44,22.46,57262.27795193312,6.8845,6.8876,6.8815,6.8876,57262.278
2005-08-04 13:20:00,22.46,22.48,22.44,22.46,194148.3803552769,6.8876,6.8937,6.8815,6.8876,194148.3804
2005-08-04 13:30:00,22.46,22.47,22.45,22.46,78996.86520376176,6.8876,6.8907,6.8845,6.8876,78996.8652
2005-08-04 13:40:00,22.46,22.48,22.45,22.48,81295.71577847439,6.8876,6.8937,6.8845,6.8937,81295.7158
2005-08-04 13:50:00,22.48,22.49,22.47,22.49,155067.92058516195,6.8937,6.8968,6.8907,6.8968,155067.9206
2005-08-04 14:00:00,22.49,22.51,22.48,22.51,100731.45245559038,6.8968,6.9029,6.8937,6.9029,100731.4525
2005-08-04 14:10:00,22.51,22.51,22.49,22.5,129989.55067920584,6.9029,6.9029,6.8968,6.8999,129989.5507
2005-08-04 14:20:00,22.49,22.51,22.49,22.5,69174.50365726228,6.8968,6.9029,6.8968,6.8999,69174.5037
2005-08-04 14:30:00,22.5,22.52,22.49,22.52,365099.2685475444,6.8999,6.906,6.8968,6.906,365099.2685
2005-08-04 14:40:00,22.52,22.52,22.49,22.5,103239.289446186,6.906,6.906,6.8968,6.8999,103239.2894
2005-08-04 14:50:00,22.5,22.52,22.48,22.49,73563.2183908046,6.8999,6.906,6.8937,6.8968,73563.2184
2005-08-04 15:00:00,22.48,22.51,22.48,22.5,94879.83281086729,6.8937,6.9029,6.8937,6.8999,94879.8328
2005-08-04 15:10:00,22.5,22.52,22.49,22.51,108672.93625914316,6.8999,6.906,6.8968,6.9029,108672.9363
2005-08-04 15:20:00,22.52,22.52,22.5,22.5,113479.6238244514,6.906,6.906,6.8999,6.8999,113479.6238
2005-08-04 15:30:00,22.5,22.5,22.46,22.48,168861.02403343783,6.8999,6.8999,6.8876,6.8937,168861.024
2005-08-04 15:40:00,22.48,22.52,22.48,22.51,236990.59561128527,6.8937,6.906,6.8937,6.9029,236990.5956
2005-08-04 15:50:00,22.51,22.52,22.49,22.49,303866.2486938349,6.9029,6.906,6.8968,6.8968,303866.2487
2005-08-05 09:30:00,22.44,22.5,22.42,22.45,275862.0689655172,6.8815,6.8999,6.8753,6.8845,275862.069
2005-08-05 09:40:00,22.47,22.48,22.37,22.44,172413.79310344826,6.8907,6.8937,6.86,6.8815,172413.7931
2005-08-05 09:50:00,22.44,22.46,22.39,22.46,121212.1212121212,6.8815,6.8876,6.8661,6.8876,121212.1212
2005-08-05 10:00:00,22.44,22.46,22.41,22.43,141274.8171368861,6.8815,6.8876,6.8723,6.8784,141274.8171
2005-08-05 10:10:00,22.43,22.44,22.41,22.44,265830.7210031348,6.8784,6.8815,6.8723,6.8815,265830.721
2005-08-05 10:20:00,22.44,22.44,22.39,22.4,194775.3396029258,6.8815,6.8815,6.8661,6.8692,194775.3396
2005-08-05 10:30:00,22.4,22.44,22.4,22.43,121003.13479623824,6.8692,6.8815,6.8692,6.8784,121003.1348
2005-08-05 10:40:00,22.42,22.48,22.41,22.48,148589.34169278995,6.8753,6.8937,6.8723,6.8937,148589.3417
2005-08-05 10:50:00,22.48,22.51,22.47,22.5,64994.77533960292,6.8937,6.9029,6.8907,6.8999,64994.7753
2005-08-05 11:00:00,22.5,22.51,22.46,22.48,114524.55590386625,6.8999,6.9029,6.8876,6.8937,114524.5559
2005-08-05 11:10:00,22.46,22.47,22.44,22.44,71682.34064785788,6.8876,6.8907,6.8815,6.8815,71682.3406
2005-08-05 11:20:00,22.44,22.45,22.4,22.43,235945.6635318704,6.8815,6.8845,6.8692,6.8784,235945.6635
2005-08-05 11:30:00,22.42,22.44,22.41,22.42,92580.98223615464,6.8753,6.8815,6.8723,6.8753,92580.9822
2005-08-05 11:40:00,22.42,22.43,22.42,22.43,64785.78892371996,6.8753,6.8784,6.8753,6.8784,64785.7889
2005-08-05 11:50:00,22.42,22.43,22.42,22.42,58307.21003134796,6.8753,6.8784,6.8753,6.8753,58307.21
2005-08-05 12:00:00,22.42,22.43,22.42,22.42,108254.9634273772,6.8753,6.8784,6.8753,6.8753,108254.9634
2005-08-05 12:10:00,22.43,22.43,22.42,22.42,74817.1368861024,6.8784,6.8784,6.8753,6.8753,74817.1369
2005-08-05 12:20:00,22.42,22.42,22.39,22.39,146917.45036572622,6.8753,6.8753,6.8661,6.8661,146917.4504
2005-08-05 12:30:00,22.39,22.4,22.39,22.39,164890.28213166143,6.8661,6.8692,6.8661,6.8661,164890.2821
2005-08-05 12:40:00,22.39,22.39,22.36,22.36,78160.91954022988,6.8661,6.8661,6.8569,6.8569,78160.9195
2005-08-05 12:50:00,22.35,22.36,22.35,22.35,178892.37199582026,6.8539,6.8569,6.8539,6.8539,178892.372
2005-08-05 13:00:00,22.35,22.36,22.34,22.35,165517.24137931035,6.8539,6.8569,6.8508,6.8539,165517.2414
2005-08-05 13:10:00,22.35,22.36,22.32,22.32,126018.80877742948,6.8539,6.8569,6.8447,6.8447,126018.8088
2005-08-05 13:20:00,22.32,22.34,22.32,22.33,111807.73249738768,6.8447,6.8508,6.8447,6.8477,111807.7325
2005-08-05 13:30:00,22.33,22.34,22.31,22.31,118913.27063740855,6.8477,6.8508,6.8416,6.8416,118913.2706
2005-08-05 13:40:00,22.32,22.32,22.3,22.31,177220.48066875653,6.8447,6.8447,6.8385,6.8416,177220.4807
2005-08-05 13:50:00,22.31,22.32,22.29,22.29,86938.34900731452,6.8416,6.8447,6.8355,6.8355,86938.349
2005-08-05 14:00:00,22.29,22.29,22.28,22.29,64785.78892371996,6.8355,6.8355,6.8324,6.8355,64785.7889
2005-08-05 14:10:00,22.29,22.29,22.26,22.26,80877.74294670846,6.8355,6.8355,6.8263,6.8263,80877.7429
2005-08-05 14:20:00,22.27,22.27,22.23,22.24,106165.09926854754,6.8293,6.8293,6.8171,6.8201,106165.0993
2005-08-05 14:30:00,22.24,22.32,22.23,22.25,198328.10867293624,6.8201,6.8447,6.8171,6.8232,198328.1087
2005-08-05 14:40:00,22.26,22.27,22.25,22.26,189759.66562173457,6.8263,6.8293,6.8232,6.8263,189759.6656
2005-08-05 14:50:00,22.25,22.26,22.25,22.25,121630.09404388716,6.8232,6.8263,6.8232,6.8232,121630.094
2005-08-05 15:00:00,22.25,22.27,22.24,22.26,107419.01776384536,6.8232,6.8293,6.8201,6.8263,107419.0178
2005-08-05 15:10:00,22.26,22.26,22.25,22.25,181818.18181818185,6.8263,6.8263,6.8232,6.8232,181818.1818
2005-08-05 15:20:00,22.25,22.26,22.24,22.25,164054.33646812956,6.8232,6.8263,6.8201,6.8232,164054.3365
2005-08-05 15:30:00,22.25,22.27,22.24,22.27,224242.42424242423,6.8232,6.8293,6.8201,6.8293,224242.4242
2005-08-05 15:40:00,22.27,22.27,22.23,22.24,184743.99164054336,6.8293,6.8293,6.8171,6.8201,184743.9916
2005-08-05 15:50:00,22.24,22.26,22.24,22.24,239289.4461859979,6.8201,6.8263,6.8201,6.8201,239289.4462
2005-08-08 09:30:00,22.32,22.34,22.26,22.26,141692.78996865204,6.8447,6.8508,6.8263,6.8263,141692.79
2005-08-08 09:40:00,22.26,22.32,22.2,22.3,103448.27586206896,6.8263,6.8447,6.8079,6.8385,103448.2759
2005-08-08 09:50:00,22.3,22.31,22.27,22.29,92580.98223615464,6.8385,6.8416,6.8293,6.8355,92580.9822
2005-08-08 10:00:00,22.29,22.37,22.29,22.35,159874.60815047022,6.8355,6.86,6.8355,6.8539,159874.6082
2005-08-08 10:10:00,22.35,22.37,22.24,22.24,148380.355276907,6.8539,6.86,6.8201,6.8201,148380.3553
2005-08-08 10:20:00,22.24,22.24,22.2,22.2,54336.46812957158,6.8201,6.8201,6.8079,6.8079,54336.4681
2005-08-08 10:30:00,22.2,22.22,22.18,22.19,97178.68338557992,6.8079,6.814,6.8017,6.8048,97178.6834
2005-08-08 10:40:00,22.19,22.19,22.15,22.17,113270.63740856844,6.8048,6.8048,6.7925,6.7987,113270.6374
2005-08-08 10:50:00,22.17,22.18,22.15,22.16,51410.65830721003,6.7987,6.8017,6.7925,6.7956,51410.6583
2005-08-08 11:00:00,22.16,22.16,22.14,22.16,69174.50365726228,6.7956,6.7956,6.7895,6.7956,69174.5037
2005-08-08 11:10:00,22.16,22.16,22.14,22.16,93416.92789968652,6.7956,6.7956,6.7895,6.7956,93416.9279
2005-08-08 11:20:00,22.17,22.23,22.17,22.23,116405.43364681296,6.7987,6.8171,6.7987,6.8171,116405.4336
2005-08-08 11:30:00,22.23,22.25,22.21,22.21,82131.66144200627,6.8171,6.8232,6.8109,6.8109,82131.6614
2005-08-08 11:40:00,22.21,22.22,22.18,22.21,118495.29780564264,6.8109,6.814,6.8017,6.8109,118495.2978
2005-08-08 11:50:00,22.21,22.25,22.2,22.23,89864.15882967607,6.8109,6.8232,6.8079,6.8171,89864.1588
2005-08-08 12:00:00,22.24,22.26,22.2,22.25,67502.61233019854,6.8201,6.8263,6.8079,6.8232,67502.6123
2005-08-08 12:10:00,22.25,22.26,22.23,22.25,71055.38140020898,6.8232,6.8263,6.8171,6.8232,71055.3814
2005-08-08 12:20:00,22.26,22.27,22.24,22.24,57053.29153605016,6.8263,6.8293,6.8201,6.8201,57053.2915
2005-08-08 12:30:00,22.24,22.24,22.2,22.21,76489.02821316614,6.8201,6.8201,6.8079,6.8109,76489.0282
2005-08-08 12:40:00,22.21,22.21,22.18,22.19,43678.16091954023,6.8109,6.8109,6.8017,6.8048,43678.1609
2005-08-08 12:50:00,22.19,22.2,22.16,22.18,98223.61546499476,6.8048,6.8079,6.7956,6.8017,98223.6155
2005-08-08 13:00:00,22.19,22.2,22.15,22.16,115151.51515151517,6.8048,6.8079,6.7925,6.7956,115151.5152
2005-08-08 13:10:00,22.18,22.2,22.16,22.2,68129.57157784744,6.8017,6.8079,6.7956,6.8079,68129.5716
2005-08-08 13:20:00,22.2,22.2,22.15,22.17,83594.56635318704,6.8079,6.8079,6.7925,6.7987,83594.5664
2005-08-08 13:30:00,22.16,22.18,22.16,22.16,81504.70219435736,6.7956,6.8017,6.7956,6.7956,81504.7022
2005-08-08 13:40:00,22.16,22.19,22.16,22.19,39289.44618599791,6.7956,6.8048,6.7956,6.8048,39289.4462
2005-08-08 13:50:00,22.18,22.19,22.15,22.18,52664.57680250784,6.8017,6.8048,6.7925,6.8017,52664.5768
2005-08-08 14:00:00,22.18,22.19,22.16,22.16,72936.2591431557,6.8017,6.8048,6.7956,6.7956,72936.2591
2005-08-08 14:10:00,22.16,22.16,22.13,22.14,75862.06896551723,6.7956,6.7956,6.7864,6.7895,75862.069
2005-08-08 14:20:00,22.14,22.15,22.13,22.13,41588.29676071055,6.7895,6.7925,6.7864,6.7864,41588.2968
2005-08-08 14:30:00,22.14,22.14,22.12,22.13,46394.984326018806,6.7895,6.7895,6.7833,6.7864,46394.9843
2005-08-08 14:40:00,22.13,22.14,22.12,22.13,56008.35945663532,6.7864,6.7895,6.7833,6.7864,56008.3595
2005-08-08 14:50:00,22.13,22.16,22.12,22.15,52037.61755485893,6.7864,6.7956,6.7833,6.7925,52037.6176
2005-08-08 15:00:00,22.15,22.15,22.13,22.15,55172.41379310345,6.7925,6.7925,6.7864,6.7925,55172.4138
2005-08-08 15:10:00,22.14,22.2,22.14,22.2,90073.14524555903,6.7895,6.8079,6.7895,6.8079,90073.1452
2005-08-08 15:20:00,22.19,22.2,22.19,22.2,128108.67293625914,6.8048,6.8079,6.8048,6.8079,128108.6729
2005-08-08 15:30:00,22.2,22.22,22.19,22.21,117450.36572622778,6.8079,6.814,6.8048,6.8109,117450.3657
2005-08-08 15:40:00,22.21,22.24,22.2,22.22,185161.9644723093,6.8109,6.8201,6.8079,6.814,185161.9645
2005-08-08 15:50:00,22.22,22.23,22.17,22.19,190804.5977011494,6.814,6.8171,6.7987,6.8048,190804.5977
2005-08-09 09:30:00,22.2,22.35,22.2,22.35,241379.3103448276,6.8079,6.8539,6.8079,6.8539,241379.3103
2005-08-09 09:40:00,22.35,22.35,22.24,22.28,105747.1264367816,6.8539,6.8539,6.8201,6.8324,105747.1264
2005-08-09 09:50:00,22.27,22.28,22.25,22.26,108463.94984326018,6.8293,6.8324,6.8232,6.8263,108463.9498
2005-08-09 10:00:00,22.26,22.28,22.22,22.26,226541.27481713687,6.8263,6.8324,6.814,6.8263,226541.2748
2005-08-09 10:10:00,22.26,22.26,22.24,22.25,64994.77533960292,6.8263,6.8263,6.8201,6.8232,64994.7753
2005-08-09 10:20:00,22.24,22.26,22.22,22.26,351097.17868338554,6.8201,6.8263,6.814,6.8263,351097.1787
2005-08-09 10:30:00,22.26,22.28,22.26,22.26,132915.3605015674,6.8263,6.8324,6.8263,6.8263,132915.3605
2005-08-09 10:40:00,22.26,22.28,22.25,22.27,114942.52873563218,6.8263,6.8324,6.8232,6.8293,114942.5287
2005-08-09 10:50:00,22.27,22.28,22.26,22.27,116823.4064785789,6.8293,6.8324,6.8263,6.8293,116823.4065
2005-08-09 11:00:00,22.27,22.28,22.25,22.26,286311.3897596656,6.8293,6.8324,6.8232,6.8263,286311.3898
2005-08-09 11:10:00,22.26,22.26,22.25,22.25,52664.57680250784,6.8263,6.8263,6.8232,6.8232,52664.5768
2005-08-09 11:20:00,22.25,22.27,22.24,22.26,352142.1107628004,6.8232,6.8293,6.8201,6.8263,352142.1108
2005-08-09 11:30:00,22.25,22.27,22.25,22.26,123510.97178683383,6.8232,6.8293,6.8232,6.8263,123510.9718
2005-08-09 11:40:00,22.25,22.26,22.21,22.24,116196.44723093,6.8232,6.8263,6.8109,6.8201,116196.4472
2005-08-09 11:50:00,22.24,22.24,22.22,22.23,153396.02925809822,6.8201,6.8201,6.814,6.8171,153396.0293
2005-08-09 12:00:00,22.23,22.24,22.23,22.24,66457.6802507837,6.8171,6.8201,6.8171,6.8201,66457.6803
2005-08-09 12:10:00,22.24,22.25,22.23,22.25,512016.7189132706,6.8201,6.8232,6.8171,6.8232,512016.7189
2005-08-09 12:20:00,22.24,22.26,22.24,22.25,87565.30825496343,6.8201,6.8263,6.8201,6.8232,87565.3083
2005-08-09 12:30:00,22.25,22.26,22.24,22.25,60188.08777429467,6.8232,6.8263,6.8201,6.8232,60188.0878
2005-08-09 12:40:00,22.25,22.26,22.24,22.26,57262.27795193312,6.8232,6.8263,6.8201,6.8263,57262.278
2005-08-09 12:50:00,22.26,22.26,22.23,22.25,75026.12330198537,6.8263,6.8263,6.8171,6.8232,75026.1233
2005-08-09 13:00:00,22.25,22.26,22.23,22.23,70846.39498432602,6.8232,6.8263,6.8171,6.8171,70846.395
2005-08-09 13:10:00,22.23,22.24,22.23,22.24,80668.7565308255,6.8171,6.8201,6.8171,6.8201,80668.7565
2005-08-09 13:20:00,22.23,22.24,22.23,22.23,34691.74503657262,6.8171,6.8201,6.8171,6.8171,34691.745
2005-08-09 13:30:00,22.23,22.26,22.23,22.26,171368.86102403342,6.8171,6.8263,6.8171,6.8263,171368.861
2005-08-09 13:40:00,22.25,22.27,22.25,22.26,88192.26750261233,6.8232,6.8293,6.8232,6.8263,88192.2675
2005-08-09 13:50:00,22.25,22.26,22.24,22.26,208568.44305120167,6.8232,6.8263,6.8201,6.8263,208568.4431
2005-08-09 14:00:00,22.26,22.28,22.25,22.27,76489.02821316614,6.8263,6.8324,6.8232,6.8293,76489.0282
2005-08-09 14:10:00,22.27,22.3,22.27,22.3,116405.43364681296,6.8293,6.8385,6.8293,6.8385,116405.4336
2005-08-09 14:20:00,22.3,22.3,22.29,22.3,141901.776384535,6.8385,6.8385,6.8355,6.8385,141901.7764
2005-08-09 14:30:00,22.3,22.36,22.29,22.35,318077.3249738767,6.8385,6.8569,6.8355,6.8539,318077.325
2005-08-09 14:40:00,22.35,22.36,22.34,22.35,132706.37408568442,6.8539,6.8569,6.8508,6.8539,132706.3741
2005-08-09 14:50:00,22.35,22.37,22.28,22.29,258725.18286311388,6.8539,6.86,6.8324,6.8355,258725.1829
2005-08-09 15:00:00,22.28,22.31,22.26,22.3,139184.95297805642,6.8324,6.8416,6.8263,6.8385,139184.953
2005-08-09 15:10:00,22.29,22.3,22.26,22.26,133542.3197492163,6.8355,6.8385,6.8263,6.8263,133542.3197
2005-08-09 15:20:00,22.26,22.28,22.26,22.27,94670.84639498431,6.8263,6.8324,6.8263,6.8293,94670.8464
2005-08-09 15:30:00,22.27,22.29,22.26,22.29,148798.32810867293,6.8293,6.8355,6.8263,6.8355,148798.3281
2005-08-09 15:40:00,22.29,22.32,22.28,22.32,262277.95193312434,6.8355,6.8447,6.8324,6.8447,262277.9519
2005-08-09 15:50:00,22.32,22.34,22.3,22.33,285057.4712643678,6.8447,6.8508,6.8385,6.8477,285057.4713
2005-08-10 09:30:00,22.44,22.49,22.41,22.45,298432.60188087774,6.8815,6.8968,6.8723,6.8845,298432.6019
2005-08-10 09:40:00,22.44,22.47,22.44,22.46,217136.8861024033,6.8815,6.8907,6.8815,6.8876,217136.8861
2005-08-10 09:50:00,22.45,22.51,22.44,22.48,208568.44305120167,6.8845,6.9029,6.8815,6.8937,208568.4431
2005-08-10 10:00:00,22.49,22.49,22.45,22.47,290909.0909090909,6.8968,6.8968,6.8845,6.8907,290909.0909
2005-08-10 10:10:00,22.47,22.5,22.47,22.47,210867.29362591432,6.8907,6.8999,6.8907,6.8907,210867.2936
2005-08-10 10:20:00,22.48,22.49,22.47,22.49,265412.74817136885,6.8937,6.8968,6.8907,6.8968,265412.7482
2005-08-10 10:30:00,22.5,22.5,22.46,22.48,271891.3270637409,6.8999,6.8999,6.8876,6.8937,271891.3271
2005-08-10 10:40:00,22.48,22.55,22.48,22.55,205433.6468129572,6.8937,6.9152,6.8937,6.9152,205433.6468
2005-08-10 10:50:00,22.55,22.58,22.55,22.57,90909.09090909093,6.9152,6.9244,6.9152,6.9213,90909.0909
2005-08-10 11:00:00,22.57,22.57,22.48,22.49,198537.0950888192,6.9213,6.9213,6.8937,6.8968,198537.0951
2005-08-10 11:10:00,22.49,22.52,22.49,22.51,51828.631138975965,6.8968,6.906,6.8968,6.9029,51828.6311
2005-08-10 11:20:00,22.51,22.53,22.51,22.52,69174.50365726228,6.9029,6.9091,6.9029,6.906,69174.5037
2005-08-10 11:30:00,22.52,22.58,22.52,22.55,105747.1264367816,6.906,6.9244,6.906,6.9152,105747.1264
2005-08-10 11:40:00,22.56,22.57,22.52,22.54,73772.20480668756,6.9183,6.9213,6.906,6.9121,73772.2048
2005-08-10 11:50:00,22.53,22.56,22.53,22.54,73981.19122257053,6.9091,6.9183,6.9091,6.9121,73981.1912
2005-08-10 12:00:00,22.54,22.57,22.51,22.51,115778.47439916406,6.9121,6.9213,6.9029,6.9029,115778.4744
2005-08-10 12:10:00,22.52,22.52,22.49,22.5,82967.60710553813,6.906,6.906,6.8968,6.8999,82967.6071
2005-08-10 12:20:00,22.5,22.51,22.49,22.49,64367.81609195402,6.8999,6.9029,6.8968,6.8968,64367.8161
2005-08-10 12:30:00,22.49,22.49,22.39,22.45,256844.3051201672,6.8968,6.8968,6.8661,6.8845,256844.3051
2005-08-10 12:40:00,22.45,22.45,22.37,22.44,150052.24660397074,6.8845,6.8845,6.86,6.8815,150052.2466
2005-08-10 12:50:00,22.43,22.47,22.42,22.46,91954.02298850576,6.8784,6.8907,6.8753,6.8876,91954.023
2005-08-10 13:00:00,22.45,22.46,22.43,22.44,104284.22152560083,6.8845,6.8876,6.8784,6.8815,104284.2215
2005-08-10 13:10:00,22.43,22.43,22.38,22.43,69801.46290491118,6.8784,6.8784,6.8631,6.8784,69801.4629
2005-08-10 13:20:00,22.42,22.43,22.4,22.41,64158.82967607105,6.8753,6.8784,6.8692,6.8723,64158.8297
2005-08-10 13:30:00,22.41,22.47,22.41,22.44,73354.23197492163,6.8723,6.8907,6.8723,6.8815,73354.232
2005-08-10 13:40:00,22.44,22.44,22.39,22.4,91745.03657262278,6.8815,6.8815,6.8661,6.8692,91745.0366
2005-08-10 13:50:00,22.4,22.41,22.32,22.39,113897.59665621734,6.8692,6.8723,6.8447,6.8661,113897.5967
2005-08-10 14:00:00,22.38,22.38,22.3,22.3,247648.90282131665,6.8631,6.8631,6.8385,6.8385,247648.9028
2005-08-10 14:10:00,22.32,22.32,22.27,22.31,115569.48798328108,6.8447,6.8447,6.8293,6.8416,115569.488
2005-08-10 14:20:00,22.31,22.31,22.23,22.26,159665.62173458724,6.8416,6.8416,6.8171,6.8263,159665.6217
2005-08-10 14:30:00,22.27,22.3,22.26,22.29,76698.01462904911,6.8293,6.8385,6.8263,6.8355,76698.0146
2005-08-10 14:40:00,22.29,22.37,22.28,22.36,167398.11912225705,6.8355,6.86,6.8324,6.8569,167398.1191
2005-08-10 14:50:00,22.36,22.41,22.36,22.39,165517.24137931035,6.8569,6.8723,6.8569,6.8661,165517.2414
2005-08-10 15:00:00,22.39,22.4,22.32,22.35,278996.8652037617,6.8661,6.8692,6.8447,6.8539,278996.8652
2005-08-10 15:10:00,22.35,22.35,22.28,22.3,139393.9393939394,6.8539,6.8539,6.8324,6.8385,139393.9394
2005-08-10 15:20:00,22.3,22.34,22.29,22.33,158202.71682340646,6.8385,6.8508,6.8355,6.8477,158202.7168
2005-08-10 15:30:00,22.32,22.35,22.32,22.33,206478.578892372,6.8447,6.8539,6.8447,6.8477,206478.5789
2005-08-10 15:40:00,22.33,22.34,22.31,22.34,214211.0762800418,6.8477,6.8508,6.8416,6.8508,214211.0763
2005-08-10 15:50:00,22.34,22.34,22.31,22.32,284639.49843260186,6.8508,6.8508,6.8416,6.8447,284639.4984
2005-08-11 09:30:00,22.37,22.39,22.33,22.36,165308.25496342735,6.86,6.8661,6.8477,6.8569,165308.255
2005-08-11 09:40:00,22.36,22.38,22.34,22.37,205015.6739811912,6.8569,6.8631,6.8508,6.86,205015.674
2005-08-11 09:50:00,22.37,22.41,22.37,22.41,70846.39498432602,6.86,6.8723,6.86,6.8723,70846.395
2005-08-11 10:00:00,22.41,22.46,22.36,22.39,94461.85997910135,6.8723,6.8876,6.8569,6.8661,94461.86
2005-08-11 10:10:00,22.4,22.44,22.39,22.44,76698.01462904911,6.8692,6.8815,6.8661,6.8815,76698.0146
2005-08-11 10:20:00,22.44,22.46,22.39,22.43,136050.1567398119,6.8815,6.8876,6.8661,6.8784,136050.1567
2005-08-11 10:30:00,22.42,22.45,22.4,22.45,68965.5172413793,6.8753,6.8845,6.8692,6.8845,68965.5172
2005-08-11 10:40:00,22.44,22.44,22.36,22.37,99895.50679205851,6.8815,6.8815,6.8569,6.86,99895.5068
2005-08-11 10:50:00,22.37,22.37,22.34,22.35,111180.77324973876,6.86,6.86,6.8508,6.8539,111180.7732
2005-08-11 11:00:00,22.35,22.37,22.34,22.34,107210.03134796236,6.8539,6.86,6.8508,6.8508,107210.0313
2005-08-11 11:10:00,22.34,22.35,22.32,22.34,153814.00208986417,6.8508,6.8539,6.8447,6.8508,153814.0021
2005-08-11 11:20:00,22.34,22.34,22.31,22.32,421943.5736677116,6.8508,6.8508,6.8416,6.8447,421943.5737
2005-08-11 11:30:00,22.33,22.35,22.31,22.33,208986.4158829676,6.8477,6.8539,6.8416,6.8477,208986.4159
2005-08-11 11:40:00,22.34,22.37,22.34,22.36,144200.62695924763,6.8508,6.86,6.8508,6.8569,144200.627
2005-08-11 11:50:00,22.36,22.36,22.32,22.33,133124.34691745037,6.8569,6.8569,6.8447,6.8477,133124.3469
2005-08-11 12:00:00,22.32,22.35,22.3,22.34,71891.32706374086,6.8447,6.8539,6.8385,6.8508,71891.3271
2005-08-11 12:10:00,22.34,22.35,22.28,22.28,88819.22675026122,6.8508,6.8539,6.8324,6.8324,88819.2268
2005-08-11 12:20:00,22.29,22.31,22.26,22.27,66457.6802507837,6.8355,6.8416,6.8263,6.8293,66457.6803
2005-08-11 12:30:00,22.27,22.28,22.26,22.28,83176.5935214211,6.8293,6.8324,6.8263,6.8324,83176.5935
2005-08-11 12:40:00,22.28,22.28,22.26,22.26,56635.31870428422,6.8324,6.8324,6.8263,6.8263,56635.3187
2005-08-11 12:50:00,22.26,22.29,22.26,22.29,64994.77533960292,6.8263,6.8355,6.8263,6.8355,64994.7753
2005-08-11 13:00:00,22.28,22.3,22.28,22.3,99477.53396029258,6.8324,6.8385,6.8324,6.8385,99477.534
2005-08-11 13:10:00,22.3,22.31,22.28,22.3,75653.08254963427,6.8385,6.8416,6.8324,6.8385,75653.0825
2005-08-11 13:20:00,22.3,22.32,22.29,22.3,43469.17450365726,6.8385,6.8447,6.8355,6.8385,43469.1745
2005-08-11 13:30:00,22.3,22.3,22.27,22.28,76489.02821316614,6.8385,6.8385,6.8293,6.8324,76489.0282
2005-08-11 13:40:00,22.28,22.3,22.28,22.3,59770.11494252874,6.8324,6.8385,6.8324,6.8385,59770.1149
2005-08-11 13:50:00,22.3,22.32,22.29,22.3,71473.35423197492,6.8385,6.8447,6.8355,6.8385,71473.3542
2005-08-11 14:00:00,22.3,22.34,22.28,22.34,175548.58934169277,6.8385,6.8508,6.8324,6.8508,175548.5893
2005-08-11 14:10:00,22.34,22.35,22.26,22.28,207732.4973876698,6.8508,6.8539,6.8263,6.8324,207732.4974
2005-08-11 14:20:00,22.28,22.28,22.26,22.26,95297.80564263322,6.8324,6.8324,6.8263,6.8263,95297.8056
2005-08-11 14:30:00,22.26,22.28,22.26,22.26,68338.5579937304,6.8263,6.8324,6.8263,6.8263,68338.558
2005-08-11 14:40:00,22.26,22.28,22.25,22.27,72100.31347962382,6.8263,6.8324,6.8232,6.8293,72100.3135
2005-08-11 14:50:00,22.26,22.27,22.25,22.27,126854.75444096132,6.8263,6.8293,6.8232,6.8293,126854.7544
2005-08-11 15:00:00,22.27,22.3,22.26,22.29,190177.6384535005,6.8293,6.8385,6.8263,6.8355,190177.6385
2005-08-11 15:10:00,22.29,22.41,22.28,22.41,182863.11389759663,6.8355,6.8723,6.8324,6.8723,182863.1139
2005-08-11 15:20:00,22.41,22.44,22.4,22.42,172204.80668756532,6.8723,6.8815,6.8692,6.8753,172204.8067
2005-08-11 15:30:00,22.41,22.43,22.38,22.41,165935.2142110763,6.8723,6.8784,6.8631,6.8723,165935.2142
2005-08-11 15:40:00,22.41,22.42,22.37,22.37,242006.26959247648,6.8723,6.8753,6.86,6.86,242006.2696
2005-08-11 15:50:00,22.37,22.38,22.32,22.38,421943.5736677116,6.86,6.8631,6.8447,6.8631,421943.5737
2005-08-12 09:30:00,22.32,22.35,22.26,22.31,184952.9780564264,6.8447,6.8539,6.8263,6.8416,184952.9781
2005-08-12 09:40:00,22.29,22.29,22.24,22.25,249320.7941483804,6.8355,6.8355,6.8201,6.8232,249320.7941
2005-08-12 09:50:00,22.25,22.3,22.25,22.26,66666.66666666667,6.8232,6.8385,6.8232,6.8263,66666.6667
2005-08-12 10:00:00,22.25,22.31,22.25,22.27,95924.76489028212,6.8232,6.8416,6.8232,6.8293,95924.7649
2005-08-12 10:10:00,22.26,22.3,22.26,22.3,112852.6645768025,6.8263,6.8385,6.8263,6.8385,112852.6646
2005-08-12 10:20:00,22.3,22.33,22.29,22.32,98432.60188087774,6.8385,6.8477,6.8355,6.8447,98432.6019
2005-08-12 10:30:00,22.32,22.33,22.28,22.31,117241.37931034484,6.8447,6.8477,6.8324,6.8416,117241.3793
2005-08-12 10:40:00,22.31,22.33,22.29,22.3,64994.77533960292,6.8416,6.8477,6.8355,6.8385,64994.7753
2005-08-12 10:50:00,22.31,22.34,22.3,22.33,48902.82131661442,6.8416,6.8508,6.8385,6.8477,48902.8213
2005-08-12 11:00:00,22.33,22.37,22.31,22.31,86729.36259143155,6.8477,6.86,6.8416,6.8416,86729.3626
2005-08-12 11:10:00,22.31,22.31,22.27,22.28,31974.92163009404,6.8416,6.8416,6.8293,6.8324,31974.9216
2005-08-12 11:20:00,22.28,22.29,22.26,22.27,109090.90909090907,6.8324,6.8355,6.8263,6.8293,109090.9091
2005-08-12 11:30:00,22.26,22.29,22.26,22.28,74608.15047021944,6.8263,6.8355,6.8263,6.8324,74608.1505
2005-08-12 11:40:00,22.29,22.3,22.23,22.23,160710.55381400208,6.8355,6.8385,6.8171,6.8171,160710.5538
2005-08-12 11:50:00,22.23,22.23,22.15,22.18,271264.3678160919,6.8171,6.8171,6.7925,6.8017,271264.3678
2005-08-12 12:00:00,22.18,22.18,22.14,22.14,101149.42528735632,6.8017,6.8017,6.7895,6.7895,101149.4253
2005-08-12 12:10:00,22.14,22.19,22.14,22.15,132288.40125391848,6.7895,6.8048,6.7895,6.7925,132288.4013
2005-08-12 12:20:00,22.15,22.16,22.13,22.14,97387.66980146292,6.7925,6.7956,6.7864,6.7895,97387.6698
2005-08-12 12:30:00,22.14,22.16,22.14,22.15,127481.71368861024,6.7895,6.7956,6.7895,6.7925,127481.7137
2005-08-12 12:40:00,22.14,22.2,22.13,22.18,61650.992685475445,6.7895,6.8079,6.7864,6.8017,61650.9927
2005-08-12 12:50:00,22.18,22.18,22.13,22.18,88819.22675026122,6.8017,6.8017,6.7864,6.8017,88819.2268
2005-08-12 13:00:00,22.17,22.17,22.15,22.17,58307.21003134796,6.7987,6.7987,6.7925,6.7987,58307.21
2005-08-12 13:10:00,22.17,22.2,22.15,22.2,197074.19017763843,6.7987,6.8079,6.7925,6.8079,197074.1902
2005-08-12 13:20:00,22.2,22.28,22.19,22.21,71891.32706374086,6.8079,6.8324,6.8048,6.8109,71891.3271
2005-08-12 13:30:00,22.21,22.22,22.18,22.18,172204.80668756532,6.8109,6.814,6.8017,6.8017,172204.8067
2005-08-12 13:40:00,22.18,22.18,22.16,22.17,54963.42737722048,6.8017,6.8017,6.7956,6.7987,54963.4274
2005-08-12 13:50:00,22.17,22.17,22.16,22.16,46185.99791013584,6.7987,6.7987,6.7956,6.7956,46185.9979
2005-08-12 14:00:00,22.16,22.22,22.15,22.21,65412.74817136886,6.7956,6.814,6.7925,6.8109,65412.7482
2005-08-12 14:10:00,22.2,22.2,22.19,22.19,66666.66666666667,6.8079,6.8079,6.8048,6.8048,66666.6667
2005-08-12 14:20:00,22.19,22.22,22.19,22.2,68547.54440961337,6.8048,6.814,6.8048,6.8079,68547.5444
2005-08-12 14:30:00,22.2,22.2,22.17,22.18,54754.44096133751,6.8079,6.8079,6.7987,6.8017,54754.441
2005-08-12 14:40:00,22.18,22.19,22.17,22.17,54545.454545454544,6.8017,6.8048,6.7987,6.7987,54545.4545
2005-08-12 14:50:00,22.18,22.2,22.17,22.18,45559.038662486935,6.8017,6.8079,6.7987,6.8017,45559.0387
2005-08-12 15:00:00,22.18,22.2,22.17,22.19,87356.32183908045,6.8017,6.8079,6.7987,6.8048,87356.3218
2005-08-12 15:10:00,22.19,22.21,22.19,22.21,200626.9592476489,6.8048,6.8109,6.8048,6.8109,200626.9592
2005-08-12 15:20:00,22.21,22.33,22.21,22.32,176175.5485893417,6.8109,6.8477,6.8109,6.8447,176175.5486
2005-08-12 15:30:00,22.33,22.34,22.3,22.34,246394.9843260188,6.8477,6.8508,6.8385,6.8508,246394.9843
2005-08-12 15:40:00,22.33,22.33,22.29,22.29,160292.58098223616,6.8477,6.8477,6.8355,6.8355,160292.581
2005-08-12 15:50:00,22.29,22.31,22.24,22.28,260397.07419017763,6.8355,6.8416,6.8201,6.8324,260397.0742
2005-08-15 09:30:00,22.25,22.29,22.2,22.26,260397.07419017763,6.8232,6.8355,6.8079,6.8263,260397.0742
2005-08-15 09:40:00,22.25,22.33,22.25,22.3,317450.36572622776,6.8232,6.8477,6.8232,6.8385,317450.3657
2005-08-15 09:50:00,22.29,22.34,22.25,22.33,116823.4064785789,6.8355,6.8508,6.8232,6.8477,116823.4065
2005-08-15 10:00:00,22.32,22.32,22.28,22.29,92580.98223615464,6.8447,6.8447,6.8324,6.8355,92580.9822
2005-08-15 10:10:00,22.29,22.3,22.26,22.28,68965.5172413793,6.8355,6.8385,6.8263,6.8324,68965.5172
2005-08-15 10:20:00,22.28,22.31,22.27,22.31,77324.97387669802,6.8324,6.8416,6.8293,6.8416,77324.9739
2005-08-15 10:30:00,22.32,22.33,22.29,22.33,52873.5632183908,6.8447,6.8477,6.8355,6.8477,52873.5632
2005-08-15 10:40:00,22.32,22.34,22.32,22.32,134587.25182863112,6.8447,6.8508,6.8447,6.8447,134587.2518
2005-08-15 10:50:00,22.32,22.34,22.32,22.34,69174.50365726228,6.8447,6.8508,6.8447,6.8508,69174.5037
2005-08-15 11:00:00,22.34,22.37,22.33,22.33,134587.25182863112,6.8508,6.86,6.8477,6.8477,134587.2518
2005-08-15 11:10:00,22.34,22.34,22.3,22.31,138349.00731452456,6.8508,6.8508,6.8385,6.8416,138349.0073
2005-08-15 11:20:00,22.31,22.32,22.3,22.3,76907.00104493208,6.8416,6.8447,6.8385,6.8385,76907.001
2005-08-15 11:30:00,22.3,22.31,22.29,22.3,85893.41692789969,6.8385,6.8416,6.8355,6.8385,85893.4169
2005-08-15 11:40:00,22.3,22.3,22.28,22.29,96760.710553814,6.8385,6.8385,6.8324,6.8355,96760.7106
2005-08-15 11:50:00,22.3,22.36,22.29,22.36,145036.57262277952,6.8385,6.8569,6.8355,6.8569,145036.5726
2005-08-15 12:00:00,22.36,22.37,22.35,22.37,89237.19958202717,6.8569,6.86,6.8539,6.86,89237.1996
2005-08-15 12:10:00,22.37,22.4,22.36,22.38,108045.97701149424,6.86,6.8692,6.8569,6.8631,108045.977
2005-08-15 12:20:00,22.38,22.43,22.38,22.42,163845.3500522466,6.8631,6.8784,6.8631,6.8753,163845.3501
2005-08-15 12:30:00,22.43,22.46,22.42,22.44,85684.43051201671,6.8784,6.8876,6.8753,6.8815,85684.4305
2005-08-15 12:40:00,22.43,22.45,22.42,22.42,113479.6238244514,6.8784,6.8845,6.8753,6.8753,113479.6238
2005-08-15 12:50:00,22.42,22.43,22.4,22.4,26959.24764890282,6.8753,6.8784,6.8692,6.8692,26959.2476
2005-08-15 13:00:00,22.4,22.41,22.39,22.39,89655.1724137931,6.8692,6.8723,6.8661,6.8661,89655.1724
2005-08-15 13:10:00,22.38,22.38,22.37,22.37,107210.03134796236,6.8631,6.8631,6.86,6.86,107210.0313
2005-08-15 13:20:00,22.37,22.42,22.36,22.4,166980.1462904911,6.86,6.8753,6.8569,6.8692,166980.1463
2005-08-15 13:30:00,22.39,22.42,22.39,22.41,86729.36259143155,6.8661,6.8753,6.8661,6.8723,86729.3626
2005-08-15 13:40:00,22.41,22.41,22.36,22.37,185370.95088819225,6.8723,6.8723,6.8569,6.86,185370.9509
2005-08-15 13:50:00,22.36,22.37,22.36,22.37,96133.7513061651,6.8569,6.86,6.8569,6.86,96133.7513
2005-08-15 14:00:00,22.37,22.37,22.34,22.35,128526.64576802508,6.86,6.86,6.8508,6.8539,128526.6458
2005-08-15 14:10:00,22.35,22.36,22.33,22.33,137095.08881922674,6.8539,6.8569,6.8477,6.8477,137095.0888
2005-08-15 14:20:00,22.33,22.34,22.32,22.34,76489.02821316614,6.8477,6.8508,6.8447,6.8508,76489.0282
2005-08-15 14:30:00,22.34,22.35,22.32,22.35,120585.16196447233,6.8508,6.8539,6.8447,6.8539,120585.162
2005-08-15 14:40:00,22.34,22.35,22.33,22.33,51201.67189132706,6.8508,6.8539,6.8477,6.8477,51201.6719
2005-08-15 14:50:00,22.34,22.37,22.34,22.35,127690.7001044932,6.8508,6.86,6.8508,6.8539,127690.7001
2005-08-15 15:00:00,22.35,22.37,22.34,22.37,118495.29780564264,6.8539,6.86,6.8508,6.86,118495.2978
2005-08-15 15:10:00,22.37,22.37,22.36,22.37,183699.05956112847,6.86,6.86,6.8569,6.86,183699.0596
2005-08-15 15:20:00,22.37,22.37,22.36,22.36,95506.7920585162,6.86,6.86,6.8569,6.8569,95506.7921
2005-08-15 15:30:00,22.36,22.37,22.34,22.37,111180.77324973876,6.8569,6.86,6.8508,6.86,111180.7732
2005-08-15 15:40:00,22.37,22.38,22.35,22.36,113061.65099268548,6.86,6.8631,6.8539,6.8569,113061.651
2005-08-15 15:50:00,22.36,22.36,22.34,22.36,149634.2737722048,6.8569,6.8569,6.8508,6.8569,149634.2738
2005-08-16 09:30:00,22.37,22.4,22.32,22.38,223406.4785788924,6.86,6.8692,6.8447,6.8631,223406.4786
2005-08-16 09:40:00,22.38,22.41,22.28,22.28,100731.45245559038,6.8631,6.8723,6.8324,6.8324,100731.4525
2005-08-16 09:50:00,22.29,22.3,22.26,22.26,121839.0804597701,6.8355,6.8385,6.8263,6.8263,121839.0805
2005-08-16 10:00:00,22.26,22.28,22.25,22.27,125600.83594566352,6.8263,6.8324,6.8232,6.8293,125600.8359
2005-08-16 10:10:00,22.27,22.27,22.22,22.22,106165.09926854754,6.8293,6.8293,6.814,6.814,106165.0993
2005-08-16 10:20:00,22.22,22.24,22.21,22.22,57053.29153605016,6.814,6.8201,6.8109,6.814,57053.2915
2005-08-16 10:30:00,22.21,22.25,22.2,22.21,70010.44932079414,6.8109,6.8232,6.8079,6.8109,70010.4493
2005-08-16 10:40:00,22.2,22.21,22.13,22.14,118913.27063740855,6.8079,6.8109,6.7864,6.7895,118913.2706
2005-08-16 10:50:00,22.14,22.15,22.11,22.11,229258.09822361547,6.7895,6.7925,6.7803,6.7803,229258.0982
2005-08-16 11:00:00,22.11,22.14,22.08,22.14,106165.09926854754,6.7803,6.7895,6.7711,6.7895,106165.0993
2005-08-16 11:10:00,22.14,22.15,22.12,22.14,46603.97074190177,6.7895,6.7925,6.7833,6.7895,46603.9707
2005-08-16 11:20:00,22.14,22.17,22.13,22.16,81713.68861024034,6.7895,6.7987,6.7864,6.7956,81713.6886
2005-08-16 11:30:00,22.15,22.18,22.15,22.17,59143.15569487983,6.7925,6.8017,6.7925,6.7987,59143.1557
2005-08-16 11:40:00,22.17,22.19,22.17,22.18,41588.29676071055,6.7987,6.8048,6.7987,6.8017,41588.2968
2005-08-16 11:50:00,22.18,22.18,22.15,22.17,64994.77533960292,6.8017,6.8017,6.7925,6.7987,64994.7753
2005-08-16 12:00:00,22.16,22.16,22.11,22.15,108672.93625914316,6.7956,6.7956,6.7803,6.7925,108672.9363
2005-08-16 12:10:00,22.15,22.16,22.14,22.14,29885.05747126437,6.7925,6.7956,6.7895,6.7895,29885.0575
2005-08-16 12:20:00,22.14,22.15,22.12,22.14,43887.14733542319,6.7895,6.7925,6.7833,6.7895,43887.1473
2005-08-16 12:30:00,22.14,22.16,22.14,22.15,60606.0606060606,6.7895,6.7956,6.7895,6.7925,60606.0606
2005-08-16 12:40:00,22.15,22.15,22.11,22.11,86938.34900731452,6.7925,6.7925,6.7803,6.7803,86938.349
2005-08-16 12:50:00,22.11,22.12,22.09,22.09,93625.91431556948,6.7803,6.7833,6.7741,6.7741,93625.9143
2005-08-16 13:00:00,22.1,22.11,22.08,22.08,104493.2079414838,6.7772,6.7803,6.7711,6.7711,104493.2079
2005-08-16 13:10:00,22.08,22.11,22.08,22.11,81295.71577847439,6.7711,6.7803,6.7711,6.7803,81295.7158
2005-08-16 13:20:00,22.11,22.12,22.1,22.1,71055.38140020898,6.7803,6.7833,6.7772,6.7772,71055.3814
2005-08-16 13:30:00,22.1,22.13,22.1,22.12,51828.631138975965,6.7772,6.7864,6.7772,6.7833,51828.6311
2005-08-16 13:40:00,22.12,22.14,22.1,22.14,45559.038662486935,6.7833,6.7895,6.7772,6.7895,45559.0387
2005-08-16 13:50:00,22.14,22.14,22.12,22.13,58725.18286311389,6.7895,6.7895,6.7833,6.7864,58725.1829
2005-08-16 14:00:00,22.12,22.14,22.12,22.13,68129.57157784744,6.7833,6.7895,6.7833,6.7864,68129.5716
2005-08-16 14:10:00,22.13,22.13,22.1,22.12,76489.02821316614,6.7864,6.7864,6.7772,6.7833,76489.0282
2005-08-16 14:20:00,22.12,22.15,22.11,22.14,126227.79519331244,6.7833,6.7925,6.7803,6.7895,126227.7952
2005-08-16 14:30:00,22.14,22.15,22.13,22.14,95088.81922675026,6.7895,6.7925,6.7864,6.7895,95088.8192
2005-08-16 14:40:00,22.13,22.15,22.12,22.12,90282.131661442,6.7864,6.7925,6.7833,6.7833,90282.1317
2005-08-16 14:50:00,22.12,22.14,22.12,22.14,118077.32497387668,6.7833,6.7895,6.7833,6.7895,118077.325
2005-08-16 15:00:00,22.14,22.15,22.11,22.14,140229.88505747126,6.7895,6.7925,6.7803,6.7895,140229.8851
2005-08-16 15:10:00,22.14,22.15,22.08,22.08,113061.65099268548,6.7895,6.7925,6.7711,6.7711,113061.651
2005-08-16 15:20:00,22.08,22.09,22.02,22.03,259979.1013584117,6.7711,6.7741,6.7527,6.7557,259979.1014
2005-08-16 15:30:00,22.03,22.03,22.0,22.03,283594.566353187,6.7557,6.7557,6.7465,6.7557,283594.5664
2005-08-16 15:40:00,22.03,22.09,22.03,22.07,245977.0114942529,6.7557,6.7741,6.7557,6.768,245977.0115
2005-08-16 15:50:00,22.07,22.08,22.01,22.01,374503.657262278,6.768,6.7711,6.7496,6.7496,374503.6573
2005-08-17 09:30:00,22.1,22.16,22.09,22.1,203552.76907001043,6.7772,6.7956,6.7741,6.7772,203552.7691
2005-08-17 09:40:00,22.09,22.22,22.09,22.17,174503.6572622779,6.7741,6.814,6.7741,6.7987,174503.6573
2005-08-17 09:50:00,22.2,22.2,22.13,22.2,112016.71891327064,6.8079,6.8079,6.7864,6.8079,112016.7189
2005-08-17 10:00:00,22.2,22.2,22.17,22.2,94670.84639498431,6.8079,6.8079,6.7987,6.8079,94670.8464
2005-08-17 10:10:00,22.2,22.23,22.17,22.2,91745.03657262278,6.8079,6.8171,6.7987,6.8079,91745.0366
2005-08-17 10:20:00,22.2,22.24,22.19,22.24,107001.0449320794,6.8079,6.8201,6.8048,6.8201,107001.0449
2005-08-17 10:30:00,22.24,22.25,22.11,22.16,164472.3092998955,6.8201,6.8232,6.7803,6.7956,164472.3093
2005-08-17 10:40:00,22.16,22.21,22.14,22.19,113061.65099268548,6.7956,6.8109,6.7895,6.8048,113061.651
2005-08-17 10:50:00,22.19,22.25,22.19,22.25,127481.71368861024,6.8048,6.8232,6.8048,6.8232,127481.7137
2005-08-17 11:00:00,22.25,22.26,22.23,22.25,173876.69801462904,6.8232,6.8263,6.8171,6.8232,173876.698
2005-08-17 11:10:00,22.25,22.29,22.23,22.29,87147.3354231975,6.8232,6.8355,6.8171,6.8355,87147.3354
2005-08-17 11:20:00,22.29,22.29,22.26,22.27,57471.26436781609,6.8355,6.8355,6.8263,6.8293,57471.2644
2005-08-17 11:30:00,22.27,22.27,22.2,22.21,55799.37304075235,6.8293,6.8293,6.8079,6.8109,55799.373
2005-08-17 11:40:00,22.21,22.23,22.19,22.22,70637.40856844305,6.8109,6.8171,6.8048,6.814,70637.4086
2005-08-17 11:50:00,22.22,22.23,22.2,22.22,46603.97074190177,6.814,6.8171,6.8079,6.814,46603.9707
2005-08-17 12:00:00,22.22,22.22,22.19,22.21,46185.99791013584,6.814,6.814,6.8048,6.8109,46185.9979
2005-08-17 12:10:00,22.21,22.26,22.19,22.25,95715.77847439917,6.8109,6.8263,6.8048,6.8232,95715.7785
2005-08-17 12:20:00,22.24,22.26,22.23,22.24,33228.84012539185,6.8201,6.8263,6.8171,6.8201,33228.8401
2005-08-17 12:30:00,22.25,22.28,22.25,22.26,73145.24555903867,6.8232,6.8324,6.8232,6.8263,73145.2456
2005-08-17 12:40:00,22.26,22.26,22.22,22.23,48275.86206896552,6.8263,6.8263,6.814,6.8171,48275.8621
2005-08-17 12:50:00,22.22,22.25,22.2,22.24,78160.91954022988,6.814,6.8232,6.8079,6.8201,78160.9195
2005-08-17 13:00:00,22.24,22.25,22.23,22.23,161964.4723092999,6.8201,6.8232,6.8171,6.8171,161964.4723
2005-08-17 13:10:00,22.24,22.25,22.22,22.23,86311.38975966562,6.8201,6.8232,6.814,6.8171,86311.3898
2005-08-17 13:20:00,22.24,22.25,22.23,22.25,94461.85997910135,6.8201,6.8232,6.8171,6.8232,94461.86
2005-08-17 13:30:00,22.25,22.25,22.23,22.23,101149.42528735632,6.8232,6.8232,6.8171,6.8171,101149.4253
2005-08-17 13:40:00,22.23,22.24,22.23,22.24,60397.07419017764,6.8171,6.8201,6.8171,6.8201,60397.0742
2005-08-17 13:50:00,22.25,22.25,22.24,22.25,71264.36781609195,6.8232,6.8232,6.8201,6.8232,71264.3678
2005-08-17 14:00:00,22.25,22.26,22.25,22.26,137931.0344827586,6.8232,6.8263,6.8232,6.8263,137931.0345
2005-08-17 14:10:00,22.25,22.28,22.23,22.28,49738.76698014629,6.8232,6.8324,6.8171,6.8324,49738.767
2005-08-17 14:20:00,22.27,22.29,22.26,22.29,37199.58202716823,6.8293,6.8355,6.8263,6.8355,37199.582
2005-08-17 14:30:00,22.29,22.29,22.21,22.22,88192.26750261233,6.8355,6.8355,6.8109,6.814,88192.2675
2005-08-17 14:40:00,22.23,22.25,22.18,22.22,87774.29467084639,6.8171,6.8232,6.8017,6.814,87774.2947
2005-08-17 14:50:00,22.22,22.23,22.2,22.21,74399.16405433646,6.814,6.8171,6.8079,6.8109,74399.1641
2005-08-17 15:00:00,22.21,22.25,22.18,22.23,208150.4702194357,6.8109,6.8232,6.8017,6.8171,208150.4702
2005-08-17 15:10:00,22.23,22.23,22.19,22.19,133542.3197492163,6.8171,6.8171,6.8048,6.8048,133542.3197
2005-08-17 15:20:00,22.19,22.19,22.14,22.14,126645.76802507836,6.8048,6.8048,6.7895,6.7895,126645.768
2005-08-17 15:30:00,22.14,22.15,22.12,22.15,198537.0950888192,6.7895,6.7925,6.7833,6.7925,198537.0951
2005-08-17 15:40:00,22.15,22.16,22.11,22.12,243051.2016718913,6.7925,6.7956,6.7803,6.7833,243051.2017
2005-08-17 15:50:00,22.12,22.12,22.06,22.07,546081.5047021944,6.7833,6.7833,6.7649,6.768,546081.5047
2005-08-18 09:30:00,21.99,22.08,21.98,22.05,181400.20898641588,6.7435,6.7711,6.7404,6.7619,181400.209
2005-08-18 09:40:00,22.03,22.18,22.03,22.16,113479.6238244514,6.7557,6.8017,6.7557,6.7956,113479.6238
2005-08-18 09:50:00,22.17,22.18,22.14,22.16,82549.6342737722,6.7987,6.8017,6.7895,6.7956,82549.6343
2005-08-18 10:00:00,22.16,22.17,22.12,22.13,197910.13584117035,6.7956,6.7987,6.7833,6.7864,197910.1358
2005-08-18 10:10:00,22.13,22.13,22.08,22.12,143573.66771159874,6.7864,6.7864,6.7711,6.7833,143573.6677
2005-08-18 10:20:00,22.12,22.19,22.12,22.16,79205.85161964472,6.7833,6.8048,6.7833,6.7956,79205.8516
2005-08-18 10:30:00,22.17,22.2,22.14,22.15,47021.94357366771,6.7987,6.8079,6.7895,6.7925,47021.9436
2005-08-18 10:40:00,22.15,22.16,22.13,22.13,39707.419017763845,6.7925,6.7956,6.7864,6.7864,39707.419
2005-08-18 10:50:00,22.13,22.14,22.08,22.09,88610.24033437826,6.7864,6.7895,6.7711,6.7741,88610.2403
2005-08-18 11:00:00,22.09,22.09,22.06,22.06,75026.12330198537,6.7741,6.7741,6.7649,6.7649,75026.1233
2005-08-18 11:10:00,22.06,22.13,22.06,22.12,72309.29989550679,6.7649,6.7864,6.7649,6.7833,72309.2999
2005-08-18 11:20:00,22.12,22.15,22.06,22.14,121839.0804597701,6.7833,6.7925,6.7649,6.7895,121839.0805
2005-08-18 11:30:00,22.13,22.14,22.09,22.09,86729.36259143155,6.7864,6.7895,6.7741,6.7741,86729.3626
2005-08-18 11:40:00,22.1,22.14,22.08,22.08,94461.85997910135,6.7772,6.7895,6.7711,6.7711,94461.86
2005-08-18 11:50:00,22.08,22.1,22.06,22.06,69801.46290491118,6.7711,6.7772,6.7649,6.7649,69801.4629
2005-08-18 12:00:00,22.06,22.12,22.06,22.08,106792.05851619644,6.7649,6.7833,6.7649,6.7711,106792.0585
2005-08-18 12:10:00,22.08,22.12,22.08,22.11,53918.49529780564,6.7711,6.7833,6.7711,6.7803,53918.4953
2005-08-18 12:20:00,22.12,22.17,22.11,22.16,123719.95820271682,6.7833,6.7987,6.7803,6.7956,123719.9582
2005-08-18 12:30:00,22.16,22.17,22.15,22.15,30512.01671891327,6.7956,6.7987,6.7925,6.7925,30512.0167
2005-08-18 12:40:00,22.16,22.18,22.15,22.17,124764.89028213166,6.7956,6.8017,6.7925,6.7987,124764.8903
2005-08-18 12:50:00,22.17,22.17,22.14,22.14,42424.24242424242,6.7987,6.7987,6.7895,6.7895,42424.2424
2005-08-18 13:00:00,22.14,22.15,22.13,22.14,69801.46290491118,6.7895,6.7925,6.7864,6.7895,69801.4629
2005-08-18 13:10:00,22.14,22.15,22.12,22.14,47857.88923719958,6.7895,6.7925,6.7833,6.7895,47857.8892
2005-08-18 13:20:00,22.14,22.18,22.14,22.18,91536.0501567398,6.7895,6.8017,6.7895,6.8017,91536.0502
2005-08-18 13:30:00,22.19,22.23,22.19,22.2,38662.48693834901,6.8048,6.8171,6.8048,6.8079,38662.4869
2005-08-18 13:40:00,22.2,22.2,22.17,22.17,34691.74503657262,6.8079,6.8079,6.7987,6.7987,34691.745
2005-08-18 13:50:00,22.17,22.2,22.17,22.19,48066.87565308255,6.7987,6.8079,6.7987,6.8048,48066.8757
2005-08-18 14:00:00,22.2,22.2,22.17,22.19,40334.37826541275,6.8079,6.8079,6.7987,6.8048,40334.3783
2005-08-18 14:10:00,22.19,22.19,22.14,22.14,53709.50888192267,6.8048,6.8048,6.7895,6.7895,53709.5089
2005-08-18 14:20:00,22.14,22.16,22.07,22.07,92789.9686520376,6.7895,6.7956,6.768,6.768,92789.9687
2005-08-18 14:30:00,22.07,22.13,22.05,22.13,91536.0501567398,6.768,6.7864,6.7619,6.7864,91536.0502
2005-08-18 14:40:00,22.13,22.13,22.08,22.1,57262.27795193312,6.7864,6.7864,6.7711,6.7772,57262.278
2005-08-18 14:50:00,22.1,22.11,22.09,22.09,61650.992685475445,6.7772,6.7803,6.7741,6.7741,61650.9927
2005-08-18 15:00:00,22.1,22.12,22.08,22.08,68756.53082549635,6.7772,6.7833,6.7711,6.7711,68756.5308
2005-08-18 15:10:00,22.09,22.11,22.05,22.08,139184.95297805642,6.7741,6.7803,6.7619,6.7711,139184.953
2005-08-18 15:20:00,22.07,22.09,22.07,22.07,163427.37722048067,6.768,6.7741,6.768,6.768,163427.3772
2005-08-18 15:30:00,22.07,22.08,22.02,22.04,180773.249738767,6.768,6.7711,6.7527,6.7588,180773.2497
2005-08-18 15:40:00,22.04,22.07,22.03,22.06,254754.4409613375,6.7588,6.768,6.7557,6.7649,254754.441
2005-08-18 15:50:00,22.06,22.06,22.01,22.03,288192.2675026123,6.7649,6.7649,6.7496,6.7557,288192.2675
2005-08-19 09:30:00,22.12,22.12,22.01,22.03,726436.7816091954,6.7833,6.7833,6.7496,6.7557,726436.7816
2005-08-19 09:40:00,22.03,22.04,22.01,22.03,76280.04179728318,6.7557,6.7588,6.7496,6.7557,76280.0418
2005-08-19 09:50:00,22.02,22.03,22.02,22.03,69383.49007314524,6.7527,6.7557,6.7527,6.7557,69383.4901
2005-08-19 10:00:00,22.03,22.05,22.02,22.05,122257.05329153604,6.7557,6.7619,6.7527,6.7619,122257.0533
2005-08-19 10:10:00,22.05,22.05,21.97,21.99,77324.97387669802,6.7619,6.7619,6.7373,6.7435,77324.9739
2005-08-19 10:20:00,21.99,22.05,21.99,22.05,86311.38975966562,6.7435,6.7619,6.7435,6.7619,86311.3898
2005-08-19 10:30:00,22.06,22.1,22.05,22.08,70010.44932079414,6.7649,6.7772,6.7619,6.7711,70010.4493
2005-08-19 10:40:00,22.08,22.12,22.07,22.12,79623.82445141066,6.7711,6.7833,6.768,6.7833,79623.8245
2005-08-19 10:50:00,22.12,22.13,22.11,22.11,67084.6394984326,6.7833,6.7864,6.7803,6.7803,67084.6395
2005-08-19 11:00:00,22.11,22.13,22.08,22.09,70637.40856844305,6.7803,6.7864,6.7711,6.7741,70637.4086
2005-08-19 11:10:00,22.09,22.15,22.09,22.14,83385.57993730408,6.7741,6.7925,6.7741,6.7895,83385.5799
2005-08-19 11:20:00,22.14,22.15,22.14,22.14,79414.83803552769,6.7895,6.7925,6.7895,6.7895,79414.838
2005-08-19 11:30:00,22.14,22.15,22.14,22.14,63740.85684430512,6.7895,6.7925,6.7895,6.7895,63740.8568
2005-08-19 11:40:00,22.15,22.17,22.15,22.15,91954.02298850576,6.7925,6.7987,6.7925,6.7925,91954.023
2005-08-19 11:50:00,22.15,22.17,22.15,22.15,87774.29467084639,6.7925,6.7987,6.7925,6.7925,87774.2947
2005-08-19 12:00:00,22.14,22.14,22.13,22.14,120376.17554858934,6.7895,6.7895,6.7864,6.7895,120376.1755
2005-08-19 12:10:00,22.14,22.14,22.11,22.11,53500.52246603971,6.7895,6.7895,6.7803,6.7803,53500.5225
2005-08-19 12:20:00,22.11,22.13,22.11,22.12,39707.419017763845,6.7803,6.7864,6.7803,6.7833,39707.419
2005-08-19 12:30:00,22.12,22.12,22.07,22.1,81086.72936259143,6.7833,6.7833,6.768,6.7772,81086.7294
2005-08-19 12:40:00,22.11,22.13,22.1,22.12,80877.74294670846,6.7803,6.7864,6.7772,6.7833,80877.7429
2005-08-19 12:50:00,22.12,22.12,22.1,22.11,42006.269592476485,6.7833,6.7833,6.7772,6.7803,42006.2696
2005-08-19 13:00:00,22.11,22.11,22.1,22.1,28631.13897596656,6.7803,6.7803,6.7772,6.7772,28631.139
2005-08-19 13:10:00,22.1,22.1,22.04,22.05,108254.9634273772,6.7772,6.7772,6.7588,6.7619,108254.9634
2005-08-19 13:20:00,22.06,22.08,22.06,22.06,35527.69070010449,6.7649,6.7711,6.7649,6.7649,35527.6907
2005-08-19 13:30:00,22.07,22.07,22.05,22.07,25914.315569487982,6.768,6.768,6.7619,6.768,25914.3156
2005-08-19 13:40:00,22.07,22.08,22.07,22.07,80250.78369905955,6.768,6.7711,6.768,6.768,80250.7837
2005-08-19 13:50:00,22.08,22.08,22.05,22.06,47439.91640543364,6.7711,6.7711,6.7619,6.7649,47439.9164
2005-08-19 14:00:00,22.05,22.06,22.04,22.06,419226.750261233,6.7619,6.7649,6.7588,6.7649,419226.7503
2005-08-19 14:10:00,22.06,22.08,22.06,22.06,60606.0606060606,6.7649,6.7711,6.7649,6.7649,60606.0606
2005-08-19 14:20:00,22.06,22.07,22.04,22.06,151933.12434691744,6.7649,6.768,6.7588,6.7649,151933.1243
2005-08-19 14:30:00,22.06,22.06,22.03,22.04,68547.54440961337,6.7649,6.7649,6.7557,6.7588,68547.5444
2005-08-19 14:40:00,22.04,22.04,21.96,21.97,201253.9184952978,6.7588,6.7588,6.7343,6.7373,201253.9185
2005-08-19 14:50:00,21.97,21.98,21.92,21.96,168234.0647857889,6.7373,6.7404,6.722,6.7343,168234.0648
2005-08-19 15:00:00,21.95,22.0,21.95,21.96,150261.2330198537,6.7312,6.7465,6.7312,6.7343,150261.233
2005-08-19 15:10:00,21.96,21.99,21.95,21.96,94670.84639498431,6.7343,6.7435,6.7312,6.7343,94670.8464
2005-08-19 15:20:00,21.96,21.99,21.95,21.96,95297.80564263322,6.7343,6.7435,6.7312,6.7343,95297.8056
2005-08-19 15:30:00,21.96,21.98,21.94,21.95,193521.421107628,6.7343,6.7404,6.7281,6.7312,193521.4211
2005-08-19 15:40:00,21.95,21.95,21.92,21.92,330825.4963427377,6.7312,6.7312,6.722,6.722,330825.4963
2005-08-19 15:50:00,21.92,21.95,21.91,21.92,268965.5172413793,6.722,6.7312,6.7189,6.722,268965.5172
2005-08-22 09:30:00,22.39,22.39,21.91,21.91,183908.0459770115,6.8661,6.8661,6.7189,6.7189,183908.046
2005-08-22 09:40:00,21.91,21.99,21.86,21.97,187878.78787878787,6.7189,6.7435,6.7036,6.7373,187878.7879
2005-08-22 09:50:00,21.97,22.05,21.94,22.02,100522.46603970742,6.7373,6.7619,6.7281,6.7527,100522.466
2005-08-22 10:00:00,22.01,22.09,22.01,22.09,76280.04179728318,6.7496,6.7741,6.7496,6.7741,76280.0418
2005-08-22 10:10:00,22.09,22.09,22.06,22.07,134587.25182863112,6.7741,6.7741,6.7649,6.768,134587.2518
2005-08-22 10:20:00,22.08,22.08,21.96,22.05,306165.09926854755,6.7711,6.7711,6.7343,6.7619,306165.0993
2005-08-22 10:30:00,22.04,22.13,22.03,22.1,82340.64785788923,6.7588,6.7864,6.7557,6.7772,82340.6479
2005-08-22 10:40:00,22.1,22.11,22.05,22.06,84430.51201671892,6.7772,6.7803,6.7619,6.7649,84430.512
2005-08-22 10:50:00,22.06,22.09,22.06,22.06,61650.992685475445,6.7649,6.7741,6.7649,6.7649,61650.9927
2005-08-22 11:00:00,22.06,22.07,22.04,22.04,91954.02298850576,6.7649,6.768,6.7588,6.7588,91954.023
2005-08-22 11:10:00,22.04,22.05,22.03,22.03,45977.01149425288,6.7588,6.7619,6.7557,6.7557,45977.0115
2005-08-22 11:20:00,22.02,22.05,22.02,22.03,54545.454545454544,6.7527,6.7619,6.7527,6.7557,54545.4545
2005-08-22 11:30:00,22.03,22.05,22.02,22.04,64785.78892371996,6.7557,6.7619,6.7527,6.7588,64785.7889
2005-08-22 11:40:00,22.04,22.04,21.99,22.02,99059.56112852664,6.7588,6.7588,6.7435,6.7527,99059.5611
2005-08-22 11:50:00,22.02,22.03,21.95,22.01,137304.07523510972,6.7527,6.7557,6.7312,6.7496,137304.0752
2005-08-22 12:00:00,22.01,22.02,21.96,22.0,185579.93730407525,6.7496,6.7527,6.7343,6.7465,185579.9373
2005-08-22 12:10:00,22.01,22.01,21.97,21.97,113270.63740856844,6.7496,6.7496,6.7373,6.7373,113270.6374
2005-08-22 12:20:00,21.97,21.98,21.96,21.97,60606.0606060606,6.7373,6.7404,6.7343,6.7373,60606.0606
2005-08-22 12:30:00,21.96,22.0,21.89,21.92,137513.0616509927,6.7343,6.7465,6.7128,6.722,137513.0617
2005-08-22 12:40:00,21.91,21.92,21.88,21.9,64994.77533960292,6.7189,6.722,6.7097,6.7159,64994.7753
2005-08-22 12:50:00,21.9,21.92,21.89,21.92,40125.39184952978,6.7159,6.722,6.7128,6.722,40125.3918
2005-08-22 13:00:00,21.91,21.92,21.9,21.9,49529.780564263325,6.7189,6.722,6.7159,6.7159,49529.7806
2005-08-22 13:10:00,21.9,21.91,21.86,21.9,175548.58934169277,6.7159,6.7189,6.7036,6.7159,175548.5893
2005-08-22 13:20:00,21.9,21.94,21.89,21.93,52246.6039707419,6.7159,6.7281,6.7128,6.7251,52246.604
2005-08-22 13:30:00,21.93,21.94,21.92,21.94,36572.62277951933,6.7251,6.7281,6.722,6.7281,36572.6228
2005-08-22 13:40:00,21.94,21.97,21.93,21.96,44932.07941483804,6.7281,6.7373,6.7251,6.7343,44932.0794
2005-08-22 13:50:00,21.96,22.01,21.96,21.98,53709.50888192267,6.7343,6.7496,6.7343,6.7404,53709.5089
2005-08-22 14:00:00,21.98,21.98,21.94,21.97,63322.88401253918,6.7404,6.7404,6.7281,6.7373,63322.884
2005-08-22 14:10:00,21.97,22.01,21.95,22.0,66248.69383490073,6.7373,6.7496,6.7312,6.7465,66248.6938
2005-08-22 14:20:00,22.0,22.03,21.99,22.0,118077.32497387668,6.7465,6.7557,6.7435,6.7465,118077.325
2005-08-22 14:30:00,22.0,22.01,21.97,21.97,95924.76489028212,6.7465,6.7496,6.7373,6.7373,95924.7649
2005-08-22 14:40:00,21.98,22.0,21.97,22.0,42424.24242424242,6.7404,6.7465,6.7373,6.7465,42424.2424
2005-08-22 14:50:00,22.0,22.03,21.99,22.01,258516.19644723093,6.7465,6.7557,6.7435,6.7496,258516.1964
2005-08-22 15:00:00,22.01,22.03,22.0,22.02,211285.26645768023,6.7496,6.7557,6.7465,6.7527,211285.2665
2005-08-22 15:10:00,22.02,22.04,22.0,22.0,123092.99895506792,6.7527,6.7588,6.7465,6.7465,123092.999
2005-08-22 15:20:00,22.0,22.02,21.97,22.01,99895.50679205851,6.7465,6.7527,6.7373,6.7496,99895.5068
2005-08-22 15:30:00,22.01,22.03,22.0,22.03,129153.60501567398,6.7496,6.7557,6.7465,6.7557,129153.605
2005-08-22 15:40:00,22.02,22.04,22.0,22.01,254963.42737722048,6.7527,6.7588,6.7465,6.7496,254963.4274
2005-08-22 15:50:00,22.01,22.02,22.0,22.0,598955.0679205852,6.7496,6.7527,6.7465,6.7465,598955.0679
2005-08-23 09:30:00,21.94,21.96,21.87,21.88,350052.2466039707,6.7281,6.7343,6.7067,6.7097,350052.2466
2005-08-23 09:40:00,21.89,21.92,21.86,21.9,224242.42424242423,6.7128,6.722,6.7036,6.7159,224242.4242
2005-08-23 09:50:00,21.89,21.9,21.88,21.89,181400.20898641588,6.7128,6.7159,6.7097,6.7128,181400.209
2005-08-23 10:00:00,21.89,21.94,21.86,21.94,220898.6415882968,6.7128,6.7281,6.7036,6.7281,220898.6416
2005-08-23 10:10:00,21.95,21.95,21.9,21.92,69801.46290491118,6.7312,6.7312,6.7159,6.722,69801.4629
2005-08-23 10:20:00,21.92,21.97,21.88,21.91,208777.42946708464,6.722,6.7373,6.7097,6.7189,208777.4295
2005-08-23 10:30:00,21.92,21.98,21.91,21.95,282131.66144200624,6.722,6.7404,6.7189,6.7312,282131.6614
2005-08-23 10:40:00,21.95,21.97,21.92,21.97,243678.1609195402,6.7312,6.7373,6.722,6.7373,243678.1609
2005-08-23 10:50:00,21.97,21.98,21.95,21.98,146081.50470219436,6.7373,6.7404,6.7312,6.7404,146081.5047
2005-08-23 11:00:00,21.98,21.98,21.95,21.97,215673.98119122256,6.7404,6.7404,6.7312,6.7373,215673.9812
2005-08-23 11:10:00,21.98,21.98,21.96,21.96,91954.02298850576,6.7404,6.7404,6.7343,6.7343,91954.023
2005-08-23 11:20:00,21.97,21.97,21.96,21.96,63740.85684430512,6.7373,6.7373,6.7343,6.7343,63740.8568
2005-08-23 11:30:00,21.96,21.97,21.91,21.94,147126.4367816092,6.7343,6.7373,6.7189,6.7281,147126.4368
2005-08-23 11:40:00,21.94,22.44,21.92,21.93,248484.84848484848,6.7281,6.8815,6.722,6.7251,248484.8485
2005-08-23 11:50:00,21.93,21.97,21.92,21.97,126018.80877742948,6.7251,6.7373,6.722,6.7373,126018.8088
2005-08-23 12:00:00,21.97,21.97,21.91,21.92,168025.07836990594,6.7373,6.7373,6.7189,6.722,168025.0784
2005-08-23 12:10:00,21.92,21.92,21.89,21.89,60188.08777429467,6.722,6.722,6.7128,6.7128,60188.0878
2005-08-23 12:20:00,21.89,21.9,21.88,21.88,58725.18286311389,6.7128,6.7159,6.7097,6.7097,58725.1829
2005-08-23 12:30:00,21.88,21.9,21.88,21.89,45350.05224660397,6.7097,6.7159,6.7097,6.7128,45350.0522
2005-08-23 12:40:00,21.89,21.91,21.88,21.9,25287.35632183908,6.7128,6.7189,6.7097,6.7159,25287.3563
2005-08-23 12:50:00,21.9,21.91,21.89,21.9,53709.50888192267,6.7159,6.7189,6.7128,6.7159,53709.5089
2005-08-23 13:00:00,21.9,21.91,21.9,21.9,94252.87356321838,6.7159,6.7189,6.7159,6.7159,94252.8736
2005-08-23 13:10:00,21.9,21.92,21.9,21.9,73354.23197492163,6.7159,6.722,6.7159,6.7159,73354.232
2005-08-23 13:20:00,21.91,21.92,21.91,21.92,80459.77011494253,6.7189,6.722,6.7189,6.722,80459.7701
2005-08-23 13:30:00,21.92,21.92,21.91,21.91,95297.80564263322,6.722,6.722,6.7189,6.7189,95297.8056
2005-08-23 13:40:00,21.9,21.93,21.9,21.91,93834.90073145244,6.7159,6.7251,6.7159,6.7189,93834.9007
2005-08-23 13:50:00,21.9,21.92,21.9,21.91,135632.18390804596,6.7159,6.722,6.7159,6.7189,135632.1839
2005-08-23 14:00:00,21.92,21.94,21.91,21.93,71473.35423197492,6.722,6.7281,6.7189,6.7251,71473.3542
2005-08-23 14:10:00,21.93,21.94,21.92,21.92,118077.32497387668,6.7251,6.7281,6.722,6.722,118077.325
2005-08-23 14:20:00,21.92,21.97,21.92,21.94,200626.9592476489,6.722,6.7373,6.722,6.7281,200626.9592
2005-08-23 14:30:00,21.95,21.99,21.92,21.98,119749.21630094045,6.7312,6.7435,6.722,6.7404,119749.2163
2005-08-23 14:40:00,21.98,21.99,21.93,21.93,112434.69174503656,6.7404,6.7435,6.7251,6.7251,112434.6917
2005-08-23 14:50:00,21.93,21.96,21.92,21.95,96760.710553814,6.7251,6.7343,6.722,6.7312,96760.7106
2005-08-23 15:00:00,21.95,21.96,21.91,21.91,217972.8317659352,6.7312,6.7343,6.7189,6.7189,217972.8318
2005-08-23 15:10:00,21.91,21.92,21.88,21.88,139811.91222570534,6.7189,6.722,6.7097,6.7097,139811.9122
2005-08-23 15:20:00,21.89,21.91,21.88,21.9,153605.0156739812,6.7128,6.7189,6.7097,6.7159,153605.0157
2005-08-23 15:30:00,21.89,21.92,21.89,21.92,116405.43364681296,6.7128,6.722,6.7128,6.722,116405.4336
2005-08-23 15:40:00,21.92,21.92,21.89,21.91,135841.17032392893,6.722,6.722,6.7128,6.7189,135841.1703
2005-08-23 15:50:00,21.91,21.91,21.87,21.87,198328.10867293624,6.7189,6.7189,6.7067,6.7067,198328.1087
2005-08-24 09:30:00,21.75,21.84,21.75,21.79,262277.95193312434,6.6699,6.6975,6.6699,6.6821,262277.9519
2005-08-24 09:40:00,21.81,21.82,21.78,21.81,107628.00417972832,6.6883,6.6913,6.6791,6.6883,107628.0042
2005-08-24 09:50:00,21.81,21.81,21.76,21.78,169905.95611285267,6.6883,6.6883,6.6729,6.6791,169905.9561
2005-08-24 10:00:00,21.78,21.81,21.76,21.8,136677.1159874608,6.6791,6.6883,6.6729,6.6852,136677.116
2005-08-24 10:10:00,21.8,21.84,21.77,21.83,76489.02821316614,6.6852,6.6975,6.676,6.6944,76489.0282
2005-08-24 10:20:00,21.83,21.86,21.82,21.84,90909.09090909093,6.6944,6.7036,6.6913,6.6975,90909.0909
2005-08-24 10:30:00,21.84,21.91,21.84,21.88,116614.42006269592,6.6975,6.7189,6.6975,6.7097,116614.4201
2005-08-24 10:40:00,21.87,21.92,21.86,21.92,80459.77011494253,6.7067,6.722,6.7036,6.722,80459.7701
2005-08-24 10:50:00,21.92,21.96,21.91,21.91,121630.09404388716,6.722,6.7343,6.7189,6.7189,121630.094
2005-08-24 11:00:00,21.91,21.92,21.83,21.83,102612.33019853708,6.7189,6.722,6.6944,6.6944,102612.3302
2005-08-24 11:10:00,21.83,21.84,21.81,21.84,52664.57680250784,6.6944,6.6975,6.6883,6.6975,52664.5768
2005-08-24 11:20:00,21.84,21.87,21.84,21.85,57471.26436781609,6.6975,6.7067,6.6975,6.7005,57471.2644
2005-08-24 11:30:00,21.85,21.86,21.81,21.81,70428.42215256009,6.7005,6.7036,6.6883,6.6883,70428.4222
2005-08-24 11:40:00,21.82,21.83,21.79,21.82,81086.72936259143,6.6913,6.6944,6.6821,6.6913,81086.7294
2005-08-24 11:50:00,21.82,21.87,21.81,21.83,71891.32706374086,6.6913,6.7067,6.6883,6.6944,71891.3271
2005-08-24 12:00:00,21.83,21.84,21.81,21.83,69383.49007314524,6.6944,6.6975,6.6883,6.6944,69383.4901
2005-08-24 12:10:00,21.83,21.84,21.82,21.83,90282.131661442,6.6944,6.6975,6.6913,6.6944,90282.1317
2005-08-24 12:20:00,21.83,21.89,21.82,21.87,143573.66771159874,6.6944,6.7128,6.6913,6.7067,143573.6677
2005-08-24 12:30:00,21.87,21.87,21.83,21.84,59561.12852664576,6.7067,6.7067,6.6944,6.6975,59561.1285
2005-08-24 12:40:00,21.84,21.86,21.84,21.85,52455.59038662487,6.6975,6.7036,6.6975,6.7005,52455.5904
2005-08-24 12:50:00,21.86,21.89,21.85,21.86,110762.80041797285,6.7036,6.7128,6.7005,6.7036,110762.8004
2005-08-24 13:00:00,21.86,21.86,21.82,21.84,127481.71368861024,6.7036,6.7036,6.6913,6.6975,127481.7137
2005-08-24 13:10:00,21.84,21.85,21.8,21.8,104493.2079414838,6.6975,6.7005,6.6852,6.6852,104493.2079
2005-08-24 13:20:00,21.8,21.84,21.8,21.81,129571.57784743993,6.6852,6.6975,6.6852,6.6883,129571.5778
2005-08-24 13:30:00,21.82,21.84,21.82,21.82,89237.19958202717,6.6913,6.6975,6.6913,6.6913,89237.1996
2005-08-24 13:40:00,21.82,21.83,21.79,21.8,265203.7617554859,6.6913,6.6944,6.6821,6.6852,265203.7618
2005-08-24 13:50:00,21.8,21.81,21.77,21.79,81295.71577847439,6.6852,6.6883,6.676,6.6821,81295.7158
2005-08-24 14:00:00,21.78,21.8,21.78,21.8,44932.07941483804,6.6791,6.6852,6.6791,6.6852,44932.0794
2005-08-24 14:10:00,21.81,21.82,21.78,21.78,129362.59143155694,6.6883,6.6913,6.6791,6.6791,129362.5914
2005-08-24 14:20:00,21.78,21.79,21.74,21.75,143364.68129571577,6.6791,6.6821,6.6668,6.6699,143364.6813
2005-08-24 14:30:00,21.74,21.75,21.69,21.72,211703.23928944612,6.6668,6.6699,6.6515,6.6607,211703.2393
2005-08-24 14:40:00,21.72,21.72,21.65,21.7,179519.33124346918,6.6607,6.6607,6.6392,6.6545,179519.3312
2005-08-24 14:50:00,21.69,21.7,21.63,21.63,218390.80459770115,6.6515,6.6545,6.6331,6.6331,218390.8046
2005-08-24 15:00:00,21.64,21.64,21.54,21.58,398746.08150470216,6.6361,6.6361,6.6055,6.6177,398746.0815
2005-08-24 15:10:00,21.58,21.59,21.39,21.55,693416.9278996865,6.6177,6.6208,6.5595,6.6085,693416.9279
2005-08-24 15:20:00,21.55,21.55,21.49,21.5,577847.4399164054,6.6085,6.6085,6.5901,6.5932,577847.4399
2005-08-24 15:30:00,21.5,21.55,21.49,21.55,384743.9916405433,6.5932,6.6085,6.5901,6.6085,384743.9916
2005-08-24 15:40:00,21.54,21.55,21.5,21.5,378265.41274817137,6.6055,6.6085,6.5932,6.5932,378265.4127
2005-08-24 15:50:00,21.51,21.52,21.49,21.51,531243.4691745036,6.5963,6.5993,6.5901,6.5963,531243.4692
2005-08-25 09:30:00,21.48,21.59,21.46,21.59,308672.9362591432,6.5871,6.6208,6.5809,6.6208,308672.9363
2005-08-25 09:40:00,21.58,21.69,21.57,21.68,152769.07001044933,6.6177,6.6515,6.6147,6.6484,152769.07
2005-08-25 09:50:00,21.68,21.7,21.65,21.68,334169.2789968652,6.6484,6.6545,6.6392,6.6484,334169.279
2005-08-25 10:00:00,21.68,21.68,21.61,21.68,198119.1222570533,6.6484,6.6484,6.6269,6.6484,198119.1223
2005-08-25 10:10:00,21.67,21.69,21.65,21.66,125391.84952978056,6.6453,6.6515,6.6392,6.6423,125391.8495
2005-08-25 10:20:00,21.66,21.74,21.66,21.74,110135.84117032393,6.6423,6.6668,6.6423,6.6668,110135.8412
2005-08-25 10:30:00,21.73,21.77,21.72,21.73,137095.08881922674,6.6637,6.676,6.6607,6.6637,137095.0888
2005-08-25 10:40:00,21.73,21.76,21.71,21.72,143782.6541274817,6.6637,6.6729,6.6576,6.6607,143782.6541
2005-08-25 10:50:00,21.71,21.77,21.71,21.75,108045.97701149424,6.6576,6.676,6.6576,6.6699,108045.977
2005-08-25 11:00:00,21.75,21.79,21.75,21.77,233855.7993730408,6.6699,6.6821,6.6699,6.676,233855.7994
2005-08-25 11:10:00,21.77,21.79,21.74,21.78,245768.0250783699,6.676,6.6821,6.6668,6.6791,245768.0251
2005-08-25 11:20:00,21.78,21.79,21.77,21.78,73354.23197492163,6.6791,6.6821,6.676,6.6791,73354.232
2005-08-25 11:30:00,21.78,21.78,21.75,21.76,97596.65621734588,6.6791,6.6791,6.6699,6.6729,97596.6562
2005-08-25 11:40:00,21.76,21.76,21.74,21.75,104911.18077324974,6.6729,6.6729,6.6668,6.6699,104911.1808
2005-08-25 11:50:00,21.75,21.8,21.74,21.79,132288.40125391848,6.6699,6.6852,6.6668,6.6821,132288.4013
2005-08-25 12:00:00,21.79,21.8,21.77,21.79,139393.9393939394,6.6821,6.6852,6.676,6.6821,139393.9394
2005-08-25 12:10:00,21.79,21.79,21.77,21.77,395611.2852664577,6.6821,6.6821,6.676,6.676,395611.2853
2005-08-25 12:20:00,21.78,21.78,21.71,21.75,145454.54545454544,6.6791,6.6791,6.6576,6.6699,145454.5455
2005-08-25 12:30:00,21.75,21.77,21.75,21.75,174712.6436781609,6.6699,6.676,6.6699,6.6699,174712.6437
2005-08-25 12:40:00,21.76,21.77,21.75,21.76,51828.631138975965,6.6729,6.676,6.6699,6.6729,51828.6311
2005-08-25 12:50:00,21.76,21.77,21.74,21.75,101985.3709508882,6.6729,6.676,6.6668,6.6699,101985.371
2005-08-25 13:00:00,21.75,21.76,21.74,21.74,57471.26436781609,6.6699,6.6729,6.6668,6.6668,57471.2644
2005-08-25 13:10:00,21.74,21.75,21.69,21.69,208359.4566353187,6.6668,6.6699,6.6515,6.6515,208359.4566
2005-08-25 13:20:00,21.69,21.73,21.68,21.72,90491.11807732497,6.6515,6.6637,6.6484,6.6607,90491.1181
2005-08-25 13:30:00,21.72,21.72,21.68,21.68,94043.88714733542,6.6607,6.6607,6.6484,6.6484,94043.8871
2005-08-25 13:40:00,21.68,21.71,21.68,21.71,101358.41170323928,6.6484,6.6576,6.6484,6.6576,101358.4117
2005-08-25 13:50:00,21.71,21.72,21.69,21.71,67920.58516196447,6.6576,6.6607,6.6515,6.6576,67920.5852
2005-08-25 14:00:00,21.7,21.7,21.59,21.63,302821.31661442004,6.6545,6.6545,6.6208,6.6331,302821.3166
2005-08-25 14:10:00,21.64,21.64,21.57,21.59,227377.2204806688,6.6361,6.6361,6.6147,6.6208,227377.2205
2005-08-25 14:20:00,21.59,21.63,21.57,21.62,131661.4420062696,6.6208,6.6331,6.6147,6.63,131661.442
2005-08-25 14:30:00,21.62,21.69,21.62,21.65,214838.0355276907,6.63,6.6515,6.63,6.6392,214838.0355
2005-08-25 14:40:00,21.65,21.68,21.65,21.67,89028.2131661442,6.6392,6.6484,6.6392,6.6453,89028.2132
2005-08-25 14:50:00,21.67,21.7,21.65,21.69,138349.00731452456,6.6453,6.6545,6.6392,6.6515,138349.0073
2005-08-25 15:00:00,21.7,21.7,21.66,21.68,139602.92580982237,6.6545,6.6545,6.6423,6.6484,139602.9258
2005-08-25 15:10:00,21.69,21.69,21.65,21.66,174294.670846395,6.6515,6.6515,6.6392,6.6423,174294.6708
2005-08-25 15:20:00,21.63,21.64,21.58,21.58,377220.4806687565,6.6331,6.6361,6.6177,6.6177,377220.4807
2005-08-25 15:30:00,21.58,21.62,21.56,21.62,190595.61128526644,6.6177,6.63,6.6116,6.63,190595.6113
2005-08-25 15:40:00,21.61,21.62,21.6,21.6,173667.71159874607,6.6269,6.63,6.6239,6.6239,173667.7116
2005-08-25 15:50:00,21.6,21.61,21.59,21.6,241797.2831765935,6.6239,6.6269,6.6208,6.6239,241797.2832
2005-08-26 09:30:00,21.49,21.6,21.48,21.5,208150.4702194357,6.5901,6.6239,6.5871,6.5932,208150.4702
2005-08-26 09:40:00,21.51,21.53,21.44,21.44,159665.62173458724,6.5963,6.6024,6.5748,6.5748,159665.6217
2005-08-26 09:50:00,21.44,21.48,21.41,21.48,214420.06269592475,6.5748,6.5871,6.5656,6.5871,214420.0627
2005-08-26 10:00:00,21.48,21.48,21.4,21.47,191431.5569487984,6.5871,6.5871,6.5625,6.584,191431.5569
2005-08-26 10:10:00,21.47,21.51,21.47,21.49,182027.1682340648,6.584,6.5963,6.584,6.5901,182027.1682
2005-08-26 10:20:00,21.49,21.55,21.49,21.54,278369.90595611284,6.5901,6.6085,6.5901,6.6055,278369.906
2005-08-26 10:30:00,21.54,21.55,21.53,21.55,267502.6123301985,6.6055,6.6085,6.6024,6.6085,267502.6123
2005-08-26 10:40:00,21.55,21.56,21.51,21.53,75862.06896551723,6.6085,6.6116,6.5963,6.6024,75862.069
2005-08-26 10:50:00,21.53,21.55,21.51,21.55,71473.35423197492,6.6024,6.6085,6.5963,6.6085,71473.3542
2005-08-26 11:00:00,21.55,21.55,21.51,21.51,173249.73876698015,6.6085,6.6085,6.5963,6.5963,173249.7388
2005-08-26 11:10:00,21.51,21.53,21.5,21.53,44932.07941483804,6.5963,6.6024,6.5932,6.6024,44932.0794
2005-08-26 11:20:00,21.52,21.53,21.47,21.48,57889.23719958203,6.5993,6.6024,6.584,6.5871,57889.2372
2005-08-26 11:30:00,21.46,21.49,21.42,21.44,78787.87878787878,6.5809,6.5901,6.5687,6.5748,78787.8788
2005-08-26 11:40:00,21.44,21.46,21.43,21.44,94670.84639498431,6.5748,6.5809,6.5717,6.5748,94670.8464
2005-08-26 11:50:00,21.44,21.46,21.43,21.45,66875.65308254963,6.5748,6.5809,6.5717,6.5779,66875.6531
2005-08-26 12:00:00,21.45,21.47,21.41,21.42,120794.14838035528,6.5779,6.584,6.5656,6.5687,120794.1484
2005-08-26 12:10:00,21.42,21.46,21.42,21.45,76698.01462904911,6.5687,6.5809,6.5687,6.5779,76698.0146
2005-08-26 12:20:00,21.45,21.47,21.45,21.46,37408.5684430512,6.5779,6.584,6.5779,6.5809,37408.5684
2005-08-26 12:30:00,21.46,21.47,21.44,21.45,99268.5475444096,6.5809,6.584,6.5748,6.5779,99268.5475
2005-08-26 12:40:00,21.45,21.46,21.44,21.45,54336.46812957158,6.5779,6.5809,6.5748,6.5779,54336.4681
2005-08-26 12:50:00,21.45,21.46,21.42,21.42,61442.00626959247,6.5779,6.5809,6.5687,6.5687,61442.0063
2005-08-26 13:00:00,21.42,21.47,21.42,21.47,82340.64785788923,6.5687,6.584,6.5687,6.584,82340.6479
2005-08-26 13:10:00,21.47,21.48,21.44,21.45,84221.52560083594,6.584,6.5871,6.5748,6.5779,84221.5256
2005-08-26 13:20:00,21.45,21.45,21.42,21.42,83385.57993730408,6.5779,6.5779,6.5687,6.5687,83385.5799
2005-08-26 13:30:00,21.42,21.44,21.42,21.42,30929.989550679205,6.5687,6.5748,6.5687,6.5687,30929.9896
2005-08-26 13:40:00,21.42,21.44,21.42,21.43,52246.6039707419,6.5687,6.5748,6.5687,6.5717,52246.604
2005-08-26 13:50:00,21.42,21.45,21.42,21.44,53500.52246603971,6.5687,6.5779,6.5687,6.5748,53500.5225
2005-08-26 14:00:00,21.44,21.44,21.41,21.43,56635.31870428422,6.5748,6.5748,6.5656,6.5717,56635.3187
2005-08-26 14:10:00,21.44,21.45,21.42,21.44,62277.95193312434,6.5748,6.5779,6.5687,6.5748,62277.9519
2005-08-26 14:20:00,21.44,21.55,21.44,21.51,175339.60292580983,6.5748,6.6085,6.5748,6.5963,175339.6029
2005-08-26 14:30:00,21.51,21.51,21.47,21.47,103030.30303030302,6.5963,6.5963,6.584,6.584,103030.303
2005-08-26 14:40:00,21.47,21.48,21.47,21.47,84639.49843260187,6.584,6.5871,6.584,6.584,84639.4984
2005-08-26 14:50:00,21.47,21.48,21.47,21.48,83803.55276907001,6.584,6.5871,6.584,6.5871,83803.5528
2005-08-26 15:00:00,21.48,21.49,21.47,21.48,150679.20585161963,6.5871,6.5901,6.584,6.5871,150679.2059
2005-08-26 15:10:00,21.49,21.49,21.44,21.45,108045.97701149424,6.5901,6.5901,6.5748,6.5779,108045.977
2005-08-26 15:20:00,21.45,21.48,21.44,21.45,90909.09090909093,6.5779,6.5871,6.5748,6.5779,90909.0909
2005-08-26 15:30:00,21.45,21.47,21.44,21.46,142946.70846394985,6.5779,6.584,6.5748,6.5809,142946.7085
2005-08-26 15:40:00,21.46,21.46,21.4,21.41,180773.249738767,6.5809,6.5809,6.5625,6.5656,180773.2497
2005-08-26 15:50:00,21.41,21.45,21.4,21.41,304493.20794148376,6.5656,6.5779,6.5625,6.5656,304493.2079
2005-08-29 09:30:00,21.27,21.38,21.26,21.3,369696.96969696967,6.5227,6.5564,6.5196,6.5319,369696.9697
2005-08-29 09:40:00,21.3,21.34,21.29,21.33,157366.7711598746,6.5319,6.5441,6.5288,6.5411,157366.7712
2005-08-29 09:50:00,21.33,21.48,21.31,21.47,282340.64785788924,6.5411,6.5871,6.5349,6.584,282340.6479
2005-08-29 10:00:00,21.46,21.48,21.43,21.45,255381.4002089864,6.5809,6.5871,6.5717,6.5779,255381.4002
2005-08-29 10:10:00,21.44,21.5,21.44,21.5,217763.84535005223,6.5748,6.5932,6.5748,6.5932,217763.8454
2005-08-29 10:20:00,21.5,21.59,21.5,21.54,174503.6572622779,6.5932,6.6208,6.5932,6.6055,174503.6573
2005-08-29 10:30:00,21.53,21.54,21.49,21.5,162382.44514106584,6.6024,6.6055,6.5901,6.5932,162382.4451
2005-08-29 10:40:00,21.5,21.51,21.46,21.46,99477.53396029258,6.5932,6.5963,6.5809,6.5809,99477.534
2005-08-29 10:50:00,21.46,21.47,21.43,21.46,86938.34900731452,6.5809,6.584,6.5717,6.5809,86938.349
2005-08-29 11:00:00,21.46,21.51,21.46,21.51,211076.2800417973,6.5809,6.5963,6.5809,6.5963,211076.28
2005-08-29 11:10:00,21.5,21.51,21.47,21.48,61442.00626959247,6.5932,6.5963,6.584,6.5871,61442.0063
2005-08-29 11:20:00,21.48,21.49,21.46,21.46,200208.98641588297,6.5871,6.5901,6.5809,6.5809,200208.9864
2005-08-29 11:30:00,21.47,21.51,21.46,21.51,80668.7565308255,6.584,6.5963,6.5809,6.5963,80668.7565
2005-08-29 11:40:00,21.51,21.51,21.48,21.49,43469.17450365726,6.5963,6.5963,6.5871,6.5901,43469.1745
2005-08-29 11:50:00,21.49,21.51,21.47,21.47,59352.1421107628,6.5901,6.5963,6.584,6.584,59352.1421
2005-08-29 12:00:00,21.46,21.47,21.44,21.46,118913.27063740855,6.5809,6.584,6.5748,6.5809,118913.2706
2005-08-29 12:10:00,21.46,21.48,21.45,21.48,158620.6896551724,6.5809,6.5871,6.5779,6.5871,158620.6897
2005-08-29 12:20:00,21.48,21.48,21.46,21.48,85057.4712643678,6.5871,6.5871,6.5809,6.5871,85057.4713
2005-08-29 12:30:00,21.48,21.49,21.48,21.49,60397.07419017764,6.5871,6.5901,6.5871,6.5901,60397.0742
2005-08-29 12:40:00,21.48,21.5,21.48,21.5,45977.01149425288,6.5871,6.5932,6.5871,6.5932,45977.0115
2005-08-29 12:50:00,21.5,21.53,21.5,21.53,135841.17032392893,6.5932,6.6024,6.5932,6.6024,135841.1703
2005-08-29 13:00:00,21.52,21.6,21.52,21.57,101358.41170323928,6.5993,6.6239,6.5993,6.6147,101358.4117
2005-08-29 13:10:00,21.58,21.64,21.57,21.6,461859.9791013584,6.6177,6.6361,6.6147,6.6239,461859.9791
2005-08-29 13:20:00,21.61,21.64,21.61,21.62,52873.5632183908,6.6269,6.6361,6.6269,6.63,52873.5632
2005-08-29 13:30:00,21.62,21.62,21.6,21.62,95088.81922675026,6.63,6.63,6.6239,6.63,95088.8192
2005-08-29 13:40:00,21.62,21.7,21.62,21.7,140020.89864158828,6.63,6.6545,6.63,6.6545,140020.8986
2005-08-29 13:50:00,21.7,21.72,21.68,21.72,112016.71891327064,6.6545,6.6607,6.6484,6.6607,112016.7189
2005-08-29 14:00:00,21.72,21.72,21.69,21.69,65621.73458725182,6.6607,6.6607,6.6515,6.6515,65621.7346
2005-08-29 14:10:00,21.68,21.69,21.65,21.66,132079.41483803553,6.6484,6.6515,6.6392,6.6423,132079.4148
2005-08-29 14:20:00,21.67,21.68,21.65,21.65,293416.9278996865,6.6453,6.6484,6.6392,6.6392,293416.9279
2005-08-29 14:30:00,21.65,21.67,21.63,21.63,87774.29467084639,6.6392,6.6453,6.6331,6.6331,87774.2947
2005-08-29 14:40:00,21.63,21.66,21.63,21.65,75653.08254963427,6.6331,6.6423,6.6331,6.6392,75653.0825
2005-08-29 14:50:00,21.65,21.65,21.63,21.63,118286.31138975966,6.6392,6.6392,6.6331,6.6331,118286.3114
2005-08-29 15:00:00,21.63,21.65,21.58,21.62,300313.4796238244,6.6331,6.6392,6.6177,6.63,300313.4796
2005-08-29 15:10:00,21.61,21.63,21.6,21.62,57680.250783699055,6.6269,6.6331,6.6239,6.63,57680.2508
2005-08-29 15:20:00,21.62,21.62,21.59,21.6,118077.32497387668,6.63,6.63,6.6208,6.6239,118077.325
2005-08-29 15:30:00,21.6,21.61,21.57,21.57,202507.8369905956,6.6239,6.6269,6.6147,6.6147,202507.837
2005-08-29 15:40:00,21.57,21.61,21.57,21.57,241588.2967607105,6.6147,6.6269,6.6147,6.6147,241588.2968
2005-08-29 15:50:00,21.57,21.59,21.57,21.59,365517.2413793103,6.6147,6.6208,6.6147,6.6208,365517.2414
2005-08-30 09:30:00,21.59,21.59,21.48,21.49,402298.8505747126,6.6208,6.6208,6.5871,6.5901,402298.8506
2005-08-30 09:40:00,21.48,21.59,21.48,21.56,443260.1880877743,6.5871,6.6208,6.5871,6.6116,443260.1881
2005-08-30 09:50:00,21.56,21.58,21.48,21.53,328735.632183908,6.6116,6.6177,6.5871,6.6024,328735.6322
2005-08-30 10:00:00,21.53,21.57,21.45,21.45,221943.5736677116,6.6024,6.6147,6.5779,6.5779,221943.5737
2005-08-30 10:10:00,21.45,21.48,21.41,21.41,228213.16614420063,6.5779,6.5871,6.5656,6.5656,228213.1661
2005-08-30 10:20:00,21.42,21.47,21.41,21.44,211285.26645768023,6.5687,6.584,6.5656,6.5748,211285.2665
2005-08-30 10:30:00,21.44,21.44,21.33,21.34,219017.76384535004,6.5748,6.5748,6.5411,6.5441,219017.7638
2005-08-30 10:40:00,21.34,21.37,21.29,21.35,270219.4357366771,6.5441,6.5533,6.5288,6.5472,270219.4357
2005-08-30 10:50:00,21.36,21.37,21.32,21.35,123510.97178683383,6.5503,6.5533,6.538,6.5472,123510.9718
2005-08-30 11:00:00,21.34,21.35,21.3,21.31,231974.92163009403,6.5441,6.5472,6.5319,6.5349,231974.9216
2005-08-30 11:10:00,21.31,21.35,21.3,21.34,125600.83594566352,6.5349,6.5472,6.5319,6.5441,125600.8359
2005-08-30 11:20:00,21.34,21.45,21.33,21.44,193730.40752351092,6.5441,6.5779,6.5411,6.5748,193730.4075
2005-08-30 11:30:00,21.44,21.51,21.43,21.47,416927.89968652034,6.5748,6.5963,6.5717,6.584,416927.8997
2005-08-30 11:40:00,21.47,21.47,21.43,21.45,155276.90700104492,6.584,6.584,6.5717,6.5779,155276.907
2005-08-30 11:50:00,21.45,21.45,21.43,21.43,78369.90595611285,6.5779,6.5779,6.5717,6.5717,78369.906
2005-08-30 12:00:00,21.43,21.46,21.4,21.45,118286.31138975966,6.5717,6.5809,6.5625,6.5779,118286.3114
2005-08-30 12:10:00,21.46,21.51,21.46,21.48,225914.315569488,6.5809,6.5963,6.5809,6.5871,225914.3156
2005-08-30 12:20:00,21.48,21.53,21.47,21.48,230721.00313479625,6.5871,6.6024,6.584,6.5871,230721.0031
2005-08-30 12:30:00,21.48,21.51,21.48,21.49,35527.69070010449,6.5871,6.5963,6.5871,6.5901,35527.6907
2005-08-30 12:40:00,21.49,21.51,21.47,21.51,131870.42842215256,6.5901,6.5963,6.584,6.5963,131870.4284
2005-08-30 12:50:00,21.5,21.5,21.47,21.47,81713.68861024034,6.5932,6.5932,6.584,6.584,81713.6886
2005-08-30 13:00:00,21.47,21.47,21.45,21.46,104911.18077324974,6.584,6.584,6.5779,6.5809,104911.1808
2005-08-30 13:10:00,21.46,21.47,21.44,21.46,72518.28631138976,6.5809,6.584,6.5748,6.5809,72518.2863
2005-08-30 13:20:00,21.46,21.47,21.45,21.46,45559.038662486935,6.5809,6.584,6.5779,6.5809,45559.0387
2005-08-30 13:30:00,21.46,21.51,21.46,21.51,56426.33228840125,6.5809,6.5963,6.5809,6.5963,56426.3323
2005-08-30 13:40:00,21.51,21.53,21.49,21.5,68965.5172413793,6.5963,6.6024,6.5901,6.5932,68965.5172
2005-08-30 13:50:00,21.5,21.5,21.45,21.47,177220.48066875653,6.5932,6.5932,6.5779,6.584,177220.4807
2005-08-30 14:00:00,21.47,21.47,21.39,21.42,142737.72204806688,6.584,6.584,6.5595,6.5687,142737.722
2005-08-30 14:10:00,21.43,21.43,21.34,21.37,106792.05851619644,6.5717,6.5717,6.5441,6.5533,106792.0585
2005-08-30 14:20:00,21.37,21.42,21.36,21.37,97805.64263322884,6.5533,6.5687,6.5503,6.5533,97805.6426
2005-08-30 14:30:00,21.37,21.37,21.34,21.37,95715.77847439917,6.5533,6.5533,6.5441,6.5533,95715.7785
2005-08-30 14:40:00,21.38,21.4,21.36,21.37,124137.93103448275,6.5564,6.5625,6.5503,6.5533,124137.931
2005-08-30 14:50:00,21.37,21.37,21.28,21.29,189132.70637408568,6.5533,6.5533,6.5257,6.5288,189132.7064
2005-08-30 15:00:00,21.29,21.32,21.25,21.31,222361.54649947752,6.5288,6.538,6.5165,6.5349,222361.5465
2005-08-30 15:10:00,21.31,21.33,21.27,21.3,172413.79310344826,6.5349,6.5411,6.5227,6.5319,172413.7931
2005-08-30 15:20:00,21.31,21.34,21.3,21.32,163636.36363636362,6.5349,6.5441,6.5319,6.538,163636.3636
2005-08-30 15:30:00,21.32,21.41,21.31,21.39,303239.289446186,6.538,6.5656,6.5349,6.5595,303239.2894
2005-08-30 15:40:00,21.37,21.42,21.36,21.37,254336.4681295716,6.5533,6.5687,6.5503,6.5533,254336.4681
2005-08-30 15:50:00,21.36,21.38,21.34,21.36,414629.0491118077,6.5503,6.5564,6.5441,6.5503,414629.0491
2005-08-31 09:30:00,21.46,21.48,21.43,21.43,366144.2006269592,6.5809,6.5871,6.5717,6.5717,366144.2006
2005-08-31 09:40:00,21.43,21.45,21.4,21.43,249947.7533960293,6.5717,6.5779,6.5625,6.5717,249947.7534
2005-08-31 09:50:00,21.43,21.49,21.42,21.46,437617.5548589341,6.5717,6.5901,6.5687,6.5809,437617.5549
2005-08-31 10:00:00,21.5,21.5,21.39,21.39,268965.5172413793,6.5932,6.5932,6.5595,6.5595,268965.5172
2005-08-31 10:10:00,21.39,21.46,21.37,21.43,157157.78474399162,6.5595,6.5809,6.5533,6.5717,157157.7847
2005-08-31 10:20:00,21.43,21.49,21.41,21.48,146499.47753396028,6.5717,6.5901,6.5656,6.5871,146499.4775
2005-08-31 10:30:00,21.48,21.54,21.46,21.52,468965.5172413793,6.5871,6.6055,6.5809,6.5993,468965.5172
2005-08-31 10:40:00,21.54,21.54,21.46,21.46,268338.5579937304,6.6055,6.6055,6.5809,6.5809,268338.558
2005-08-31 10:50:00,21.47,21.48,21.44,21.46,191431.5569487984,6.584,6.5871,6.5748,6.5809,191431.5569
2005-08-31 11:00:00,21.47,21.52,21.45,21.5,245768.0250783699,6.584,6.5993,6.5779,6.5932,245768.0251
2005-08-31 11:10:00,21.48,21.53,21.48,21.5,181609.19540229885,6.5871,6.6024,6.5871,6.5932,181609.1954
2005-08-31 11:20:00,21.5,21.56,21.49,21.51,215047.0219435737,6.5932,6.6116,6.5901,6.5963,215047.0219
2005-08-31 11:30:00,21.51,21.52,21.48,21.51,127272.72727272726,6.5963,6.5993,6.5871,6.5963,127272.7273
2005-08-31 11:40:00,21.51,21.53,21.5,21.51,166771.15987460816,6.5963,6.6024,6.5932,6.5963,166771.1599
2005-08-31 11:50:00,21.51,21.51,21.47,21.48,93416.92789968652,6.5963,6.5963,6.584,6.5871,93416.9279
2005-08-31 12:00:00,21.48,21.49,21.44,21.45,137513.0616509927,6.5871,6.5901,6.5748,6.5779,137513.0617
2005-08-31 12:10:00,21.45,21.46,21.41,21.44,127899.68652037616,6.5779,6.5809,6.5656,6.5748,127899.6865
2005-08-31 12:20:00,21.44,21.45,21.41,21.41,138766.98014629047,6.5748,6.5779,6.5656,6.5656,138766.9801
2005-08-31 12:30:00,21.41,21.42,21.39,21.4,68965.5172413793,6.5656,6.5687,6.5595,6.5625,68965.5172
2005-08-31 12:40:00,21.39,21.42,21.38,21.4,128735.63218390803,6.5595,6.5687,6.5564,6.5625,128735.6322
2005-08-31 12:50:00,21.39,21.43,21.39,21.4,70428.42215256009,6.5595,6.5717,6.5595,6.5625,70428.4222
2005-08-31 13:00:00,21.39,21.42,21.38,21.39,130825.49634273772,6.5595,6.5687,6.5564,6.5595,130825.4963
2005-08-31 13:10:00,21.39,21.47,21.39,21.46,183490.07314524555,6.5595,6.584,6.5595,6.5809,183490.0731
2005-08-31 13:20:00,21.45,21.46,21.4,21.4,124346.91745036573,6.5779,6.5809,6.5625,6.5625,124346.9175
2005-08-31 13:30:00,21.4,21.44,21.4,21.42,105538.14002089865,6.5625,6.5748,6.5625,6.5687,105538.14
2005-08-31 13:40:00,21.42,21.45,21.39,21.41,116196.44723093,6.5687,6.5779,6.5595,6.5656,116196.4472
2005-08-31 13:50:00,21.41,21.47,21.4,21.46,151306.16509926855,6.5656,6.584,6.5625,6.5809,151306.1651
2005-08-31 14:00:00,21.46,21.46,21.39,21.43,182863.11389759663,6.5809,6.5809,6.5595,6.5717,182863.1139
2005-08-31 14:10:00,21.43,21.47,21.43,21.46,333333.3333333333,6.5717,6.584,6.5717,6.5809,333333.3333
2005-08-31 14:20:00,21.46,21.48,21.43,21.46,399791.013584117,6.5809,6.5871,6.5717,6.5809,399791.0136
2005-08-31 14:30:00,21.46,21.5,21.45,21.48,80041.7972831766,6.5809,6.5932,6.5779,6.5871,80041.7973
2005-08-31 14:40:00,21.48,21.49,21.47,21.47,197074.19017763843,6.5871,6.5901,6.584,6.584,197074.1902
2005-08-31 14:50:00,21.47,21.53,21.46,21.5,227586.2068965517,6.584,6.6024,6.5809,6.5932,227586.2069
2005-08-31 15:00:00,21.5,21.52,21.47,21.51,206687.56530825497,6.5932,6.5993,6.584,6.5963,206687.5653
2005-08-31 15:10:00,21.51,21.55,21.5,21.55,187878.78787878787,6.5963,6.6085,6.5932,6.6085,187878.7879
2005-08-31 15:20:00,21.55,21.59,21.54,21.58,214420.06269592475,6.6085,6.6208,6.6055,6.6177,214420.0627
2005-08-31 15:30:00,21.57,21.6,21.53,21.56,308672.9362591432,6.6147,6.6239,6.6024,6.6116,308672.9363
2005-08-31 15:40:00,21.56,21.59,21.56,21.58,235945.6635318704,6.6116,6.6208,6.6116,6.6177,235945.6635
2005-08-31 15:50:00,21.59,21.61,21.56,21.6,536886.1024033438,6.6208,6.6269,6.6116,6.6239,536886.1024
2005-09-01 09:30:00,21.69,21.75,21.55,21.66,350261.2330198537,6.6515,6.6699,6.6085,6.6423,350261.233
2005-09-01 09:40:00,21.66,21.75,21.66,21.74,145454.54545454544,6.6423,6.6699,6.6423,6.6668,145454.5455
2005-09-01 09:50:00,21.74,21.76,21.7,21.73,194566.35318704284,6.6668,6.6729,6.6545,6.6637,194566.3532
2005-09-01 10:00:00,21.74,21.74,21.68,21.74,130198.53709508882,6.6668,6.6668,6.6484,6.6668,130198.5371
2005-09-01 10:10:00,21.74,21.75,21.65,21.65,204179.7283176593,6.6668,6.6699,6.6392,6.6392,204179.7283
2005-09-01 10:20:00,21.65,21.72,21.65,21.7,184326.0188087774,6.6392,6.6607,6.6392,6.6545,184326.0188
2005-09-01 10:30:00,21.7,21.75,21.67,21.75,223406.4785788924,6.6545,6.6699,6.6453,6.6699,223406.4786
2005-09-01 10:40:00,21.76,21.76,21.69,21.69,325182.8631138976,6.6729,6.6729,6.6515,6.6515,325182.8631
2005-09-01 10:50:00,21.69,21.72,21.69,21.71,115360.50156739813,6.6515,6.6607,6.6515,6.6576,115360.5016
2005-09-01 11:00:00,21.72,21.72,21.69,21.7,110762.80041797285,6.6607,6.6607,6.6515,6.6545,110762.8004
2005-09-01 11:10:00,21.7,21.74,21.66,21.66,219435.736677116,6.6545,6.6668,6.6423,6.6423,219435.7367
2005-09-01 11:20:00,21.67,21.74,21.67,21.71,152560.08359456636,6.6453,6.6668,6.6453,6.6576,152560.0836
2005-09-01 11:30:00,21.7,21.75,21.68,21.75,201880.8777429467,6.6545,6.6699,6.6484,6.6699,201880.8777
2005-09-01 11:40:00,21.75,21.82,21.74,21.76,184952.9780564264,6.6699,6.6913,6.6668,6.6729,184952.9781
2005-09-01 11:50:00,21.76,21.81,21.75,21.8,222570.5329153605,6.6729,6.6883,6.6699,6.6852,222570.5329
2005-09-01 12:00:00,21.8,21.8,21.74,21.75,116823.4064785789,6.6852,6.6852,6.6668,6.6699,116823.4065
2005-09-01 12:10:00,21.75,21.77,21.73,21.76,67084.6394984326,6.6699,6.676,6.6637,6.6729,67084.6395
2005-09-01 12:20:00,21.75,21.77,21.72,21.77,63113.89759665621,6.6699,6.676,6.6607,6.676,63113.8976
2005-09-01 12:30:00,21.76,21.76,21.7,21.74,90282.131661442,6.6729,6.6729,6.6545,6.6668,90282.1317
2005-09-01 12:40:00,21.74,21.81,21.73,21.75,128526.64576802508,6.6668,6.6883,6.6637,6.6699,128526.6458
2005-09-01 12:50:00,21.75,21.75,21.67,21.67,125600.83594566352,6.6699,6.6699,6.6453,6.6453,125600.8359
2005-09-01 13:00:00,21.68,21.68,21.65,21.66,57471.26436781609,6.6484,6.6484,6.6392,6.6423,57471.2644
2005-09-01 13:10:00,21.66,21.66,21.63,21.65,134378.26541274818,6.6423,6.6423,6.6331,6.6392,134378.2654
2005-09-01 13:20:00,21.65,21.68,21.64,21.66,127481.71368861024,6.6392,6.6484,6.6361,6.6423,127481.7137
2005-09-01 13:30:00,21.66,21.67,21.59,21.59,82131.66144200627,6.6423,6.6453,6.6208,6.6208,82131.6614
2005-09-01 13:40:00,21.59,21.6,21.52,21.54,152769.07001044933,6.6208,6.6239,6.5993,6.6055,152769.07
2005-09-01 13:50:00,21.53,21.55,21.53,21.54,122884.01253918494,6.6024,6.6085,6.6024,6.6055,122884.0125
2005-09-01 14:00:00,21.53,21.53,21.46,21.5,164890.28213166143,6.6024,6.6024,6.5809,6.5932,164890.2821
2005-09-01 14:10:00,21.5,21.51,21.48,21.49,281086.7293625914,6.5932,6.5963,6.5871,6.5901,281086.7294
2005-09-01 14:20:00,21.49,21.53,21.48,21.49,109090.90909090907,6.5901,6.6024,6.5871,6.5901,109090.9091
2005-09-01 14:30:00,21.49,21.54,21.48,21.52,149843.26018808776,6.5901,6.6055,6.5871,6.5993,149843.2602
2005-09-01 14:40:00,21.52,21.58,21.52,21.54,163218.3908045977,6.5993,6.6177,6.5993,6.6055,163218.3908
2005-09-01 14:50:00,21.53,21.55,21.5,21.52,132497.38766980145,6.6024,6.6085,6.5932,6.5993,132497.3877
2005-09-01 15:00:00,21.53,21.58,21.53,21.56,158829.67607105538,6.6024,6.6177,6.6024,6.6116,158829.6761
2005-09-01 15:10:00,21.56,21.6,21.52,21.59,222361.54649947752,6.6116,6.6239,6.5993,6.6208,222361.5465
2005-09-01 15:20:00,21.59,21.6,21.55,21.56,157993.73040752352,6.6208,6.6239,6.6085,6.6116,157993.7304
2005-09-01 15:30:00,21.57,21.6,21.56,21.59,312016.7189132706,6.6147,6.6239,6.6116,6.6208,312016.7189
2005-09-01 15:40:00,21.59,21.62,21.54,21.61,183490.07314524555,6.6208,6.63,6.6055,6.6269,183490.0731
2005-09-01 15:50:00,21.61,21.63,21.6,21.6,422361.5464994775,6.6269,6.6331,6.6239,6.6239,422361.5465
2005-09-02 09:30:00,21.63,21.63,21.56,21.57,234900.7314524556,6.6331,6.6331,6.6116,6.6147,234900.7315
2005-09-02 09:40:00,21.58,21.67,21.58,21.66,295924.7648902821,6.6177,6.6453,6.6177,6.6423,295924.7649
2005-09-02 09:50:00,21.66,21.67,21.59,21.6,121003.13479623824,6.6423,6.6453,6.6208,6.6239,121003.1348
2005-09-02 10:00:00,21.6,21.61,21.55,21.55,145663.5318704284,6.6239,6.6269,6.6085,6.6085,145663.5319
2005-09-02 10:10:00,21.55,21.58,21.47,21.48,367607.10553814,6.6085,6.6177,6.584,6.5871,367607.1055
2005-09-02 10:20:00,21.47,21.51,21.47,21.5,124555.90386624869,6.584,6.5963,6.584,6.5932,124555.9039
2005-09-02 10:30:00,21.49,21.49,21.44,21.45,95506.7920585162,6.5901,6.5901,6.5748,6.5779,95506.7921
2005-09-02 10:40:00,21.44,21.5,21.43,21.49,121003.13479623824,6.5748,6.5932,6.5717,6.5901,121003.1348
2005-09-02 10:50:00,21.5,21.5,21.48,21.49,135632.18390804596,6.5932,6.5932,6.5871,6.5901,135632.1839
2005-09-02 11:00:00,21.5,21.57,21.49,21.53,203552.76907001043,6.5932,6.6147,6.5901,6.6024,203552.7691
2005-09-02 11:10:00,21.54,21.55,21.53,21.54,170950.8881922675,6.6055,6.6085,6.6024,6.6055,170950.8882
2005-09-02 11:20:00,21.54,21.55,21.5,21.52,172204.80668756532,6.6055,6.6085,6.5932,6.5993,172204.8067
2005-09-02 11:30:00,21.53,21.53,21.49,21.53,113061.65099268548,6.6024,6.6024,6.5901,6.6024,113061.651
2005-09-02 11:40:00,21.52,21.53,21.51,21.52,67920.58516196447,6.5993,6.6024,6.5963,6.5993,67920.5852
2005-09-02 11:50:00,21.52,21.53,21.49,21.52,58098.223615465,6.5993,6.6024,6.5901,6.5993,58098.2236
2005-09-02 12:00:00,21.52,21.58,21.52,21.56,117659.35214211076,6.5993,6.6177,6.5993,6.6116,117659.3521
2005-09-02 12:10:00,21.56,21.57,21.53,21.54,133960.29258098223,6.6116,6.6147,6.6024,6.6055,133960.2926
2005-09-02 12:20:00,21.54,21.58,21.51,21.53,66875.65308254963,6.6055,6.6177,6.5963,6.6024,66875.6531
2005-09-02 12:30:00,21.53,21.56,21.52,21.53,67084.6394984326,6.6024,6.6116,6.5993,6.6024,67084.6395
2005-09-02 12:40:00,21.53,21.56,21.53,21.55,44514.1065830721,6.6024,6.6116,6.6024,6.6085,44514.1066
2005-09-02 12:50:00,21.55,21.57,21.54,21.54,89655.1724137931,6.6085,6.6147,6.6055,6.6055,89655.1724
2005-09-02 13:00:00,21.54,21.56,21.54,21.55,107210.03134796236,6.6055,6.6116,6.6055,6.6085,107210.0313
2005-09-02 13:10:00,21.55,21.56,21.53,21.55,69801.46290491118,6.6085,6.6116,6.6024,6.6085,69801.4629
2005-09-02 13:20:00,21.55,21.57,21.53,21.57,77533.96029258097,6.6085,6.6147,6.6024,6.6147,77533.9603
2005-09-02 13:30:00,21.57,21.59,21.57,21.58,87565.30825496343,6.6147,6.6208,6.6147,6.6177,87565.3083
2005-09-02 13:40:00,21.58,21.59,21.58,21.58,62277.95193312434,6.6177,6.6208,6.6177,6.6177,62277.9519
2005-09-02 13:50:00,21.58,21.61,21.58,21.6,87983.28108672936,6.6177,6.6269,6.6177,6.6239,87983.2811
2005-09-02 14:00:00,21.6,21.61,21.59,21.6,81086.72936259143,6.6239,6.6269,6.6208,6.6239,81086.7294
2005-09-02 14:10:00,21.6,21.61,21.6,21.6,72727.27272727272,6.6239,6.6269,6.6239,6.6239,72727.2727
2005-09-02 14:20:00,21.6,21.6,21.56,21.57,50783.69905956113,6.6239,6.6239,6.6116,6.6147,50783.6991
2005-09-02 14:30:00,21.58,21.58,21.52,21.55,54336.46812957158,6.6177,6.6177,6.5993,6.6085,54336.4681
2005-09-02 14:40:00,21.55,21.55,21.5,21.51,570532.9153605015,6.6085,6.6085,6.5932,6.5963,570532.9154
2005-09-02 14:50:00,21.51,21.52,21.51,21.52,40334.37826541275,6.5963,6.5993,6.5963,6.5993,40334.3783
2005-09-02 15:00:00,21.52,21.57,21.52,21.56,54127.481713688605,6.5993,6.6147,6.5993,6.6116,54127.4817
2005-09-02 15:10:00,21.56,21.56,21.52,21.53,76698.01462904911,6.6116,6.6116,6.5993,6.6024,76698.0146
2005-09-02 15:20:00,21.53,21.53,21.52,21.53,47439.91640543364,6.6024,6.6024,6.5993,6.6024,47439.9164
2005-09-02 15:30:00,21.53,21.53,21.53,21.53,103239.289446186,6.6024,6.6024,6.6024,6.6024,103239.2894
2005-09-02 15:40:00,21.53,21.53,21.48,21.52,99686.52037617554,6.6024,6.6024,6.5871,6.5993,99686.5204
2005-09-02 15:50:00,21.52,21.52,21.48,21.48,263531.8704284221,6.5993,6.5993,6.5871,6.5871,263531.8704
2005-09-06 09:30:00,21.48,21.65,21.48,21.58,371786.83385579934,6.5871,6.6392,6.5871,6.6177,371786.8339
2005-09-06 09:40:00,21.59,21.65,21.58,21.61,125809.8223615465,6.6208,6.6392,6.6177,6.6269,125809.8224
2005-09-06 09:50:00,21.61,21.64,21.59,21.62,137304.07523510972,6.6269,6.6361,6.6208,6.63,137304.0752
2005-09-06 10:00:00,21.63,21.72,21.63,21.7,188087.77429467085,6.6331,6.6607,6.6331,6.6545,188087.7743
2005-09-06 10:10:00,21.71,21.71,21.62,21.62,103448.27586206896,6.6576,6.6576,6.63,6.63,103448.2759
2005-09-06 10:20:00,21.63,21.65,21.61,21.61,558202.7168234065,6.6331,6.6392,6.6269,6.6269,558202.7168
2005-09-06 10:30:00,21.61,21.68,21.61,21.65,575339.6029258098,6.6269,6.6484,6.6269,6.6392,575339.6029
2005-09-06 10:40:00,21.65,21.71,21.65,21.67,133960.29258098223,6.6392,6.6576,6.6392,6.6453,133960.2926
2005-09-06 10:50:00,21.67,21.68,21.66,21.67,136468.12957157785,6.6453,6.6484,6.6423,6.6453,136468.1296
2005-09-06 11:00:00,21.67,21.68,21.66,21.68,186833.85579937304,6.6453,6.6484,6.6423,6.6484,186833.8558
2005-09-06 11:10:00,21.68,21.68,21.66,21.68,124973.87669801465,6.6484,6.6484,6.6423,6.6484,124973.8767
2005-09-06 11:20:00,21.68,21.68,21.63,21.64,147335.42319749217,6.6484,6.6484,6.6331,6.6361,147335.4232
2005-09-06 11:30:00,21.64,21.65,21.62,21.64,126854.75444096132,6.6361,6.6392,6.63,6.6361,126854.7544
2005-09-06 11:40:00,21.64,21.64,21.59,21.6,78369.90595611285,6.6361,6.6361,6.6208,6.6239,78369.906
2005-09-06 11:50:00,21.6,21.62,21.59,21.59,155485.8934169279,6.6239,6.63,6.6208,6.6208,155485.8934
2005-09-06 12:00:00,21.6,21.6,21.55,21.57,137095.08881922674,6.6239,6.6239,6.6085,6.6147,137095.0888
2005-09-06 12:10:00,21.57,21.57,21.54,21.56,102821.31661442008,6.6147,6.6147,6.6055,6.6116,102821.3166
2005-09-06 12:20:00,21.56,21.58,21.54,21.55,222988.5057471264,6.6116,6.6177,6.6055,6.6085,222988.5057
2005-09-06 12:30:00,21.55,21.59,21.54,21.57,141483.80355276907,6.6085,6.6208,6.6055,6.6147,141483.8036
2005-09-06 12:40:00,21.57,21.59,21.56,21.58,944827.5862068963,6.6147,6.6208,6.6116,6.6177,944827.5862
2005-09-06 12:50:00,21.58,21.65,21.58,21.64,453918.4952978056,6.6177,6.6392,6.6177,6.6361,453918.4953
2005-09-06 13:00:00,21.63,21.65,21.63,21.63,105538.14002089865,6.6331,6.6392,6.6331,6.6331,105538.14
2005-09-06 13:10:00,21.63,21.63,21.61,21.63,81713.68861024034,6.6331,6.6331,6.6269,6.6331,81713.6886
2005-09-06 13:20:00,21.63,21.64,21.62,21.63,235109.7178683385,6.6331,6.6361,6.63,6.6331,235109.7179
2005-09-06 13:30:00,21.63,21.64,21.62,21.63,86729.36259143155,6.6331,6.6361,6.63,6.6331,86729.3626
2005-09-06 13:40:00,21.63,21.64,21.59,21.59,92580.98223615464,6.6331,6.6361,6.6208,6.6208,92580.9822
2005-09-06 13:50:00,21.59,21.65,21.57,21.64,196656.2173458725,6.6208,6.6392,6.6147,6.6361,196656.2173
2005-09-06 14:00:00,21.65,21.65,21.61,21.62,155694.87983281087,6.6392,6.6392,6.6269,6.63,155694.8798
2005-09-06 14:10:00,21.62,21.64,21.59,21.61,120794.14838035528,6.63,6.6361,6.6208,6.6269,120794.1484
2005-09-06 14:20:00,21.6,21.62,21.59,21.62,72309.29989550679,6.6239,6.63,6.6208,6.63,72309.2999
2005-09-06 14:30:00,21.62,21.64,21.62,21.64,101567.39811912226,6.63,6.6361,6.63,6.6361,101567.3981
2005-09-06 14:40:00,21.63,21.67,21.62,21.66,162800.41797283175,6.6331,6.6453,6.63,6.6423,162800.418
2005-09-06 14:50:00,21.66,21.68,21.66,21.67,99477.53396029258,6.6423,6.6484,6.6423,6.6453,99477.534
2005-09-06 15:00:00,21.68,21.68,21.65,21.67,136050.1567398119,6.6484,6.6484,6.6392,6.6453,136050.1567
2005-09-06 15:10:00,21.67,21.7,21.67,21.7,236363.63636363635,6.6453,6.6545,6.6453,6.6545,236363.6364
2005-09-06 15:20:00,21.7,21.71,21.68,21.69,139393.9393939394,6.6545,6.6576,6.6484,6.6515,139393.9394
2005-09-06 15:30:00,21.69,21.69,21.67,21.67,153814.00208986417,6.6515,6.6515,6.6453,6.6453,153814.0021
2005-09-06 15:40:00,21.67,21.68,21.64,21.65,242424.2424242424,6.6453,6.6484,6.6361,6.6392,242424.2424
2005-09-06 15:50:00,21.65,21.68,21.64,21.68,553605.0156739812,6.6392,6.6484,6.6361,6.6484,553605.0157
2005-09-07 09:30:00,21.68,21.7,21.63,21.69,192476.4890282132,6.6484,6.6545,6.6331,6.6515,192476.489
2005-09-07 09:40:00,21.67,21.78,21.67,21.73,133333.33333333334,6.6453,6.6791,6.6453,6.6637,133333.3333
2005-09-07 09:50:00,21.73,21.73,21.65,21.73,86520.37617554859,6.6637,6.6637,6.6392,6.6637,86520.3762
2005-09-07 10:00:00,21.72,21.73,21.7,21.71,78787.87878787878,6.6607,6.6637,6.6545,6.6576,78787.8788
2005-09-07 10:10:00,21.71,21.72,21.67,21.67,62486.93834900732,6.6576,6.6607,6.6453,6.6453,62486.9383
2005-09-07 10:20:00,21.67,21.71,21.67,21.71,82549.6342737722,6.6453,6.6576,6.6453,6.6576,82549.6343
2005-09-07 10:30:00,21.71,21.75,21.68,21.73,97178.68338557992,6.6576,6.6699,6.6484,6.6637,97178.6834
2005-09-07 10:40:00,21.73,21.74,21.68,21.69,94461.85997910135,6.6637,6.6668,6.6484,6.6515,94461.86
2005-09-07 10:50:00,21.69,21.75,21.69,21.72,119540.22988505747,6.6515,6.6699,6.6515,6.6607,119540.2299
2005-09-07 11:00:00,21.73,21.78,21.71,21.77,238453.50052246603,6.6637,6.6791,6.6576,6.676,238453.5005
2005-09-07 11:10:00,21.78,21.79,21.73,21.74,127899.68652037616,6.6791,6.6821,6.6637,6.6668,127899.6865
2005-09-07 11:20:00,21.73,21.76,21.72,21.73,80041.7972831766,6.6637,6.6729,6.6607,6.6637,80041.7973
2005-09-07 11:30:00,21.72,21.75,21.71,21.75,87983.28108672936,6.6607,6.6699,6.6576,6.6699,87983.2811
2005-09-07 11:40:00,21.75,21.79,21.75,21.77,47857.88923719958,6.6699,6.6821,6.6699,6.676,47857.8892
2005-09-07 11:50:00,21.77,21.79,21.75,21.78,46394.984326018806,6.676,6.6821,6.6699,6.6791,46394.9843
2005-09-07 12:00:00,21.78,21.78,21.75,21.77,49529.780564263325,6.6791,6.6791,6.6699,6.676,49529.7806
2005-09-07 12:10:00,21.77,21.8,21.76,21.78,66039.70741901777,6.676,6.6852,6.6729,6.6791,66039.7074
2005-09-07 12:20:00,21.78,21.8,21.76,21.78,63531.87042842215,6.6791,6.6852,6.6729,6.6791,63531.8704
2005-09-07 12:30:00,21.78,21.81,21.77,21.81,72518.28631138976,6.6791,6.6883,6.676,6.6883,72518.2863
2005-09-07 12:40:00,21.81,21.81,21.76,21.77,81086.72936259143,6.6883,6.6883,6.6729,6.676,81086.7294
2005-09-07 12:50:00,21.77,21.81,21.77,21.81,131034.48275862068,6.676,6.6883,6.676,6.6883,131034.4828
2005-09-07 13:00:00,21.82,21.82,21.8,21.82,142528.7356321839,6.6913,6.6913,6.6852,6.6913,142528.7356
2005-09-07 13:10:00,21.82,21.86,21.82,21.84,151097.17868338557,6.6913,6.7036,6.6913,6.6975,151097.1787
2005-09-07 13:20:00,21.85,21.88,21.82,21.83,195193.31243469173,6.7005,6.7097,6.6913,6.6944,195193.3124
2005-09-07 13:30:00,21.83,21.85,21.82,21.84,127481.71368861024,6.6944,6.7005,6.6913,6.6975,127481.7137
2005-09-07 13:40:00,21.84,21.89,21.84,21.89,112852.6645768025,6.6975,6.7128,6.6975,6.7128,112852.6646
2005-09-07 13:50:00,21.89,21.92,21.88,21.91,125182.8631138976,6.7128,6.722,6.7097,6.7189,125182.8631
2005-09-07 14:00:00,21.91,21.96,21.89,21.94,152769.07001044933,6.7189,6.7343,6.7128,6.7281,152769.07
2005-09-07 14:10:00,21.94,21.94,21.89,21.89,131034.48275862068,6.7281,6.7281,6.7128,6.7128,131034.4828
2005-09-07 14:20:00,21.9,21.91,21.84,21.85,107836.99059561128,6.7159,6.7189,6.6975,6.7005,107836.9906
2005-09-07 14:30:00,21.84,21.85,21.78,21.8,131661.4420062696,6.6975,6.7005,6.6791,6.6852,131661.442
2005-09-07 14:40:00,21.8,21.87,21.8,21.86,107836.99059561128,6.6852,6.7067,6.6852,6.7036,107836.9906
2005-09-07 14:50:00,21.86,21.92,21.86,21.92,115151.51515151517,6.7036,6.722,6.7036,6.722,115151.5152
2005-09-07 15:00:00,21.92,21.92,21.86,21.91,145036.57262277952,6.722,6.722,6.7036,6.7189,145036.5726
2005-09-07 15:10:00,21.91,21.92,21.9,21.91,185579.93730407525,6.7189,6.722,6.7159,6.7189,185579.9373
2005-09-07 15:20:00,21.91,21.92,21.9,21.9,108672.93625914316,6.7189,6.722,6.7159,6.7159,108672.9363
2005-09-07 15:30:00,21.9,21.92,21.88,21.89,151933.12434691744,6.7159,6.722,6.7097,6.7128,151933.1243
2005-09-07 15:40:00,21.89,21.9,21.81,21.81,1056844.305120167,6.7128,6.7159,6.6883,6.6883,1056844.3051
2005-09-07 15:50:00,21.81,21.87,21.8,21.85,473772.20480668754,6.6883,6.7067,6.6852,6.7005,473772.2048
2005-09-08 09:30:00,21.92,21.92,21.77,21.78,594775.3396029258,6.722,6.722,6.676,6.6791,594775.3396
2005-09-08 09:40:00,21.78,21.82,21.75,21.76,139811.91222570534,6.6791,6.6913,6.6699,6.6729,139811.9122
2005-09-08 09:50:00,21.76,21.76,21.61,21.62,157784.74399164054,6.6729,6.6729,6.6269,6.63,157784.744
2005-09-08 10:00:00,21.62,21.7,21.62,21.7,99895.50679205851,6.63,6.6545,6.63,6.6545,99895.5068
2005-09-08 10:10:00,21.7,21.72,21.67,21.68,154440.96133751306,6.6545,6.6607,6.6453,6.6484,154440.9613
2005-09-08 10:20:00,21.68,21.73,21.67,21.71,92163.00940438872,6.6484,6.6637,6.6453,6.6576,92163.0094
2005-09-08 10:30:00,21.72,21.86,21.72,21.86,118704.2842215256,6.6607,6.7036,6.6607,6.7036,118704.2842
2005-09-08 10:40:00,21.86,21.86,21.77,21.77,112852.6645768025,6.7036,6.7036,6.676,6.676,112852.6646
2005-09-08 10:50:00,21.77,21.77,21.68,21.69,121212.1212121212,6.676,6.676,6.6484,6.6515,121212.1212
2005-09-08 11:00:00,21.69,21.71,21.68,21.69,52037.61755485893,6.6515,6.6576,6.6484,6.6515,52037.6176
2005-09-08 11:10:00,21.69,21.71,21.66,21.7,87565.30825496343,6.6515,6.6576,6.6423,6.6545,87565.3083
2005-09-08 11:20:00,21.69,21.79,21.69,21.79,149843.26018808776,6.6515,6.6821,6.6515,6.6821,149843.2602
2005-09-08 11:30:00,21.79,21.83,21.77,21.82,101149.42528735632,6.6821,6.6944,6.676,6.6913,101149.4253
2005-09-08 11:40:00,21.82,21.82,21.78,21.78,136468.12957157785,6.6913,6.6913,6.6791,6.6791,136468.1296
2005-09-08 11:50:00,21.78,21.79,21.73,21.73,93625.91431556948,6.6791,6.6821,6.6637,6.6637,93625.9143
2005-09-08 12:00:00,21.73,21.74,21.7,21.71,100731.45245559038,6.6637,6.6668,6.6545,6.6576,100731.4525
2005-09-08 12:10:00,21.71,21.73,21.7,21.72,86729.36259143155,6.6576,6.6637,6.6545,6.6607,86729.3626
2005-09-08 12:20:00,21.72,21.76,21.69,21.76,90909.09090909093,6.6607,6.6729,6.6515,6.6729,90909.0909
2005-09-08 12:30:00,21.76,21.76,21.73,21.76,71682.34064785788,6.6729,6.6729,6.6637,6.6729,71682.3406
2005-09-08 12:40:00,21.76,21.76,21.74,21.74,31974.92163009404,6.6729,6.6729,6.6668,6.6668,31974.9216
2005-09-08 12:50:00,21.74,21.76,21.74,21.76,34482.75862068965,6.6668,6.6729,6.6668,6.6729,34482.7586
2005-09-08 13:00:00,21.76,21.79,21.76,21.79,52246.6039707419,6.6729,6.6821,6.6729,6.6821,52246.604
2005-09-08 13:10:00,21.79,21.79,21.77,21.78,71473.35423197492,6.6821,6.6821,6.676,6.6791,71473.3542
2005-09-08 13:20:00,21.78,21.78,21.74,21.77,68338.5579937304,6.6791,6.6791,6.6668,6.676,68338.558
2005-09-08 13:30:00,21.76,21.77,21.75,21.75,60606.0606060606,6.6729,6.676,6.6699,6.6699,60606.0606
2005-09-08 13:40:00,21.75,21.75,21.73,21.73,36781.6091954023,6.6699,6.6699,6.6637,6.6637,36781.6092
2005-09-08 13:50:00,21.74,21.76,21.72,21.76,60397.07419017764,6.6668,6.6729,6.6607,6.6729,60397.0742
2005-09-08 14:00:00,21.76,21.77,21.75,21.76,100731.45245559038,6.6729,6.676,6.6699,6.6729,100731.4525
2005-09-08 14:10:00,21.76,21.76,21.68,21.69,96551.72413793104,6.6729,6.6729,6.6484,6.6515,96551.7241
2005-09-08 14:20:00,21.68,21.69,21.65,21.65,88610.24033437826,6.6484,6.6515,6.6392,6.6392,88610.2403
2005-09-08 14:30:00,21.65,21.72,21.65,21.72,73772.20480668756,6.6392,6.6607,6.6392,6.6607,73772.2048
2005-09-08 14:40:00,21.72,21.75,21.69,21.74,68965.5172413793,6.6607,6.6699,6.6515,6.6668,68965.5172
2005-09-08 14:50:00,21.74,21.75,21.66,21.67,75026.12330198537,6.6668,6.6699,6.6423,6.6453,75026.1233
2005-09-08 15:00:00,21.66,21.68,21.63,21.67,120376.17554858934,6.6423,6.6484,6.6331,6.6453,120376.1755
2005-09-08 15:10:00,21.67,21.67,21.64,21.67,141065.83072100312,6.6453,6.6453,6.6361,6.6453,141065.8307
2005-09-08 15:20:00,21.67,21.71,21.66,21.71,121630.09404388716,6.6453,6.6576,6.6423,6.6576,121630.094
2005-09-08 15:30:00,21.7,21.75,21.7,21.71,197910.13584117035,6.6545,6.6699,6.6545,6.6576,197910.1358
2005-09-08 15:40:00,21.71,21.72,21.67,21.69,277951.9331243469,6.6576,6.6607,6.6453,6.6515,277951.9331
2005-09-08 15:50:00,21.69,21.72,21.68,21.72,408777.42946708464,6.6515,6.6607,6.6484,6.6607,408777.4295
2005-09-09 09:30:00,21.72,21.77,21.72,21.74,204806.68756530824,6.6607,6.676,6.6607,6.6668,204806.6876
2005-09-09 09:40:00,21.73,21.74,21.69,21.7,106792.05851619644,6.6637,6.6668,6.6515,6.6545,106792.0585
2005-09-09 09:50:00,21.7,21.71,21.68,21.7,59561.12852664576,6.6545,6.6576,6.6484,6.6545,59561.1285
2005-09-09 10:00:00,21.69,21.74,21.64,21.65,124764.89028213166,6.6515,6.6668,6.6361,6.6392,124764.8903
2005-09-09 10:10:00,21.65,21.73,21.65,21.73,191849.52978056425,6.6392,6.6637,6.6392,6.6637,191849.5298
2005-09-09 10:20:00,21.73,21.73,21.7,21.72,59979.1013584117,6.6637,6.6637,6.6545,6.6607,59979.1014
2005-09-09 10:30:00,21.72,21.72,21.7,21.71,47021.94357366771,6.6607,6.6607,6.6545,6.6576,47021.9436
2005-09-09 10:40:00,21.7,21.71,21.66,21.69,56008.35945663532,6.6545,6.6576,6.6423,6.6515,56008.3595
2005-09-09 10:50:00,21.68,21.74,21.68,21.71,100940.43887147336,6.6484,6.6668,6.6484,6.6576,100940.4389
2005-09-09 11:00:00,21.71,21.72,21.66,21.66,100731.45245559038,6.6576,6.6607,6.6423,6.6423,100731.4525
2005-09-09 11:10:00,21.66,21.69,21.66,21.69,116405.43364681296,6.6423,6.6515,6.6423,6.6515,116405.4336
2005-09-09 11:20:00,21.69,21.72,21.69,21.7,73145.24555903867,6.6515,6.6607,6.6515,6.6545,73145.2456
2005-09-09 11:30:00,21.7,21.72,21.69,21.71,141274.8171368861,6.6545,6.6607,6.6515,6.6576,141274.8171
2005-09-09 11:40:00,21.71,21.73,21.7,21.73,304911.1807732497,6.6576,6.6637,6.6545,6.6637,304911.1808
2005-09-09 11:50:00,21.73,21.74,21.71,21.74,115987.46081504702,6.6637,6.6668,6.6576,6.6668,115987.4608
2005-09-09 12:00:00,21.74,21.76,21.73,21.73,116614.42006269592,6.6668,6.6729,6.6637,6.6637,116614.4201
2005-09-09 12:10:00,21.73,21.75,21.71,21.73,131243.46917450364,6.6637,6.6699,6.6576,6.6637,131243.4692
2005-09-09 12:20:00,21.73,21.78,21.72,21.78,66039.70741901777,6.6637,6.6791,6.6607,6.6791,66039.7074
2005-09-09 12:30:00,21.78,21.79,21.76,21.78,177638.45350052245,6.6791,6.6821,6.6729,6.6791,177638.4535
2005-09-09 12:40:00,21.78,21.78,21.75,21.75,81086.72936259143,6.6791,6.6791,6.6699,6.6699,81086.7294
2005-09-09 12:50:00,21.75,21.77,21.74,21.76,39498.43260188088,6.6699,6.676,6.6668,6.6729,39498.4326
2005-09-09 13:00:00,21.76,21.76,21.71,21.76,241379.3103448276,6.6729,6.6729,6.6576,6.6729,241379.3103
2005-09-09 13:10:00,21.75,21.81,21.75,21.81,199164.0543364681,6.6699,6.6883,6.6699,6.6883,199164.0543
2005-09-09 13:20:00,21.8,21.84,21.8,21.84,142528.7356321839,6.6852,6.6975,6.6852,6.6975,142528.7356
2005-09-09 13:30:00,21.84,21.86,21.83,21.85,95506.7920585162,6.6975,6.7036,6.6944,6.7005,95506.7921
2005-09-09 13:40:00,21.85,21.89,21.84,21.89,144409.6133751306,6.7005,6.7128,6.6975,6.7128,144409.6134
2005-09-09 13:50:00,21.88,21.88,21.85,21.86,106583.07210031348,6.7097,6.7097,6.7005,6.7036,106583.0721
2005-09-09 14:00:00,21.85,21.86,21.79,21.81,169278.99686520375,6.7005,6.7036,6.6821,6.6883,169278.9969
2005-09-09 14:10:00,21.81,21.83,21.81,21.81,87356.32183908045,6.6883,6.6944,6.6883,6.6883,87356.3218
2005-09-09 14:20:00,21.8,21.84,21.79,21.83,149007.3145245559,6.6852,6.6975,6.6821,6.6944,149007.3145
2005-09-09 14:30:00,21.83,21.86,21.82,21.85,136050.1567398119,6.6944,6.7036,6.6913,6.7005,136050.1567
2005-09-09 14:40:00,21.85,21.85,21.82,21.83,129571.57784743993,6.7005,6.7005,6.6913,6.6944,129571.5778
2005-09-09 14:50:00,21.82,21.84,21.8,21.83,199164.0543364681,6.6913,6.6975,6.6852,6.6944,199164.0543
2005-09-09 15:00:00,21.83,21.84,21.78,21.79,193730.40752351092,6.6944,6.6975,6.6791,6.6821,193730.4075
2005-09-09 15:10:00,21.79,21.84,21.79,21.83,91118.07732497388,6.6821,6.6975,6.6821,6.6944,91118.0773
2005-09-09 15:20:00,21.83,21.87,21.83,21.86,141274.8171368861,6.6944,6.7067,6.6944,6.7036,141274.8171
2005-09-09 15:30:00,21.87,21.87,21.83,21.85,125809.8223615465,6.7067,6.7067,6.6944,6.7005,125809.8224
2005-09-09 15:40:00,21.84,21.88,21.84,21.86,216091.9540229885,6.6975,6.7097,6.6975,6.7036,216091.954
2005-09-09 15:50:00,21.86,21.86,21.78,21.8,389132.7063740857,6.7036,6.7036,6.6791,6.6852,389132.7064
2005-09-12 09:30:00,21.63,22.11,21.48,21.63,332079.41483803553,6.6331,6.7803,6.5871,6.6331,332079.4148
2005-09-12 09:40:00,21.63,21.7,21.59,21.62,342946.70846394985,6.6331,6.6545,6.6208,6.63,342946.7085
2005-09-12 09:50:00,21.62,21.65,21.53,21.53,373458.7251828631,6.63,6.6392,6.6024,6.6024,373458.7252
2005-09-12 10:00:00,21.53,21.6,21.53,21.6,452246.6039707419,6.6024,6.6239,6.6024,6.6239,452246.604
2005-09-12 10:10:00,21.6,21.64,21.6,21.64,247230.92998955067,6.6239,6.6361,6.6239,6.6361,247230.93
2005-09-12 10:20:00,21.65,21.67,21.64,21.64,157157.78474399162,6.6392,6.6453,6.6361,6.6361,157157.7847
2005-09-12 10:30:00,21.67,21.73,21.65,21.72,215673.98119122256,6.6453,6.6637,6.6392,6.6607,215673.9812
2005-09-12 10:40:00,21.73,21.78,21.71,21.77,282549.6342737722,6.6637,6.6791,6.6576,6.676,282549.6343
2005-09-12 10:50:00,21.77,21.79,21.75,21.76,105538.14002089865,6.676,6.6821,6.6699,6.6729,105538.14
2005-09-12 11:00:00,21.76,21.76,21.73,21.75,461233.0198537095,6.6729,6.6729,6.6637,6.6699,461233.0199
2005-09-12 11:10:00,21.74,21.76,21.71,21.73,77951.93312434692,6.6668,6.6729,6.6576,6.6637,77951.9331
2005-09-12 11:20:00,21.73,21.76,21.72,21.75,80041.7972831766,6.6637,6.6729,6.6607,6.6699,80041.7973
2005-09-12 11:30:00,21.75,21.79,21.75,21.78,92371.99582027168,6.6699,6.6821,6.6699,6.6791,92371.9958
2005-09-12 11:40:00,21.78,21.79,21.73,21.74,85266.45768025078,6.6791,6.6821,6.6637,6.6668,85266.4577
2005-09-12 11:50:00,21.75,21.76,21.71,21.75,215882.9676071056,6.6699,6.6729,6.6576,6.6699,215882.9676
2005-09-12 12:00:00,21.75,21.82,21.74,21.81,186415.8829676071,6.6699,6.6913,6.6668,6.6883,186415.883
2005-09-12 12:10:00,21.81,21.82,21.77,21.77,62277.95193312434,6.6883,6.6913,6.676,6.676,62277.9519
2005-09-12 12:20:00,21.77,21.77,21.73,21.77,72518.28631138976,6.676,6.676,6.6637,6.676,72518.2863
2005-09-12 12:30:00,21.77,21.8,21.7,21.75,205851.61964472308,6.676,6.6852,6.6545,6.6699,205851.6196
2005-09-12 12:40:00,21.75,21.8,21.74,21.79,114524.55590386625,6.6699,6.6852,6.6668,6.6821,114524.5559
2005-09-12 12:50:00,21.79,21.79,21.73,21.73,55172.41379310345,6.6821,6.6821,6.6637,6.6637,55172.4138
2005-09-12 13:00:00,21.73,21.74,21.71,21.71,60397.07419017764,6.6637,6.6668,6.6576,6.6576,60397.0742
2005-09-12 13:10:00,21.72,21.72,21.7,21.72,135632.18390804596,6.6607,6.6607,6.6545,6.6607,135632.1839
2005-09-12 13:20:00,21.72,21.72,21.68,21.68,172413.79310344826,6.6607,6.6607,6.6484,6.6484,172413.7931
2005-09-12 13:30:00,21.67,21.7,21.67,21.69,74190.1776384535,6.6453,6.6545,6.6453,6.6515,74190.1776
2005-09-12 13:40:00,21.69,21.71,21.66,21.68,298850.5747126437,6.6515,6.6576,6.6423,6.6484,298850.5747
2005-09-12 13:50:00,21.69,21.7,21.64,21.64,134796.2382445141,6.6515,6.6545,6.6361,6.6361,134796.2382
2005-09-12 14:00:00,21.64,21.67,21.63,21.66,118286.31138975966,6.6361,6.6453,6.6331,6.6423,118286.3114
2005-09-12 14:10:00,21.66,21.71,21.65,21.69,169905.95611285267,6.6423,6.6576,6.6392,6.6515,169905.9561
2005-09-12 14:20:00,21.69,21.69,21.64,21.64,58934.16927899687,6.6515,6.6515,6.6361,6.6361,58934.1693
2005-09-12 14:30:00,21.65,21.67,21.64,21.65,58725.18286311389,6.6392,6.6453,6.6361,6.6392,58725.1829
2005-09-12 14:40:00,21.65,21.68,21.65,21.68,191013.5841170324,6.6392,6.6484,6.6392,6.6484,191013.5841
2005-09-12 14:50:00,21.68,21.7,21.66,21.7,132288.40125391848,6.6484,6.6545,6.6423,6.6545,132288.4013
2005-09-12 15:00:00,21.7,21.7,21.67,21.68,121421.10762800416,6.6545,6.6545,6.6453,6.6484,121421.1076
2005-09-12 15:10:00,21.67,21.72,21.67,21.71,224242.42424242423,6.6453,6.6607,6.6453,6.6576,224242.4242
2005-09-12 15:20:00,21.71,21.72,21.68,21.7,242424.2424242424,6.6576,6.6607,6.6484,6.6545,242424.2424
2005-09-12 15:30:00,21.7,21.7,21.67,21.68,121212.1212121212,6.6545,6.6545,6.6453,6.6484,121212.1212
2005-09-12 15:40:00,21.69,21.69,21.66,21.67,200417.97283176592,6.6515,6.6515,6.6423,6.6453,200417.9728
2005-09-12 15:50:00,21.67,21.68,21.65,21.65,321421.10762800416,6.6453,6.6484,6.6392,6.6392,321421.1076
2005-09-13 09:30:00,21.68,21.69,21.48,21.5,508045.9770114942,6.6484,6.6515,6.5871,6.5932,508045.977
2005-09-13 09:40:00,21.51,21.56,21.5,21.52,219435.736677116,6.5963,6.6116,6.5932,6.5993,219435.7367
2005-09-13 09:50:00,21.53,21.53,21.44,21.45,578056.4263322884,6.6024,6.6024,6.5748,6.5779,578056.4263
2005-09-13 10:00:00,21.44,21.48,21.43,21.48,254545.45454545453,6.5748,6.5871,6.5717,6.5871,254545.4545
2005-09-13 10:10:00,21.48,21.5,21.45,21.48,217345.8725182863,6.5871,6.5932,6.5779,6.5871,217345.8725
2005-09-13 10:20:00,21.48,21.5,21.45,21.45,147753.3960292581,6.5871,6.5932,6.5779,6.5779,147753.396
2005-09-13 10:30:00,21.45,21.46,21.41,21.42,613793.1034482758,6.5779,6.5809,6.5656,6.5687,613793.1034
2005-09-13 10:40:00,21.42,21.42,21.38,21.39,209195.40229885056,6.5687,6.5687,6.5564,6.5595,209195.4023
2005-09-13 10:50:00,21.39,21.39,21.35,21.36,179519.33124346918,6.5595,6.5595,6.5472,6.5503,179519.3312
2005-09-13 11:00:00,21.36,21.38,21.34,21.37,200208.98641588297,6.5503,6.5564,6.5441,6.5533,200208.9864
2005-09-13 11:10:00,21.36,21.38,21.33,21.36,392058.5161964472,6.5503,6.5564,6.5411,6.5503,392058.5162
2005-09-13 11:20:00,21.36,21.37,21.29,21.31,318077.3249738767,6.5503,6.5533,6.5288,6.5349,318077.325
2005-09-13 11:30:00,21.27,21.36,21.27,21.31,338140.02089864155,6.5227,6.5503,6.5227,6.5349,338140.0209
2005-09-13 11:40:00,21.31,21.33,21.29,21.3,234691.74503657265,6.5349,6.5411,6.5288,6.5319,234691.745
2005-09-13 11:50:00,21.3,21.3,20.96,21.15,1662068.9655172413,6.5319,6.5319,6.4276,6.4859,1662068.9655
2005-09-13 12:00:00,21.15,21.3,21.13,21.25,1311598.7460815047,6.4859,6.5319,6.4797,6.5165,1311598.7461
2005-09-13 12:10:00,21.25,21.34,21.23,21.3,494670.8463949843,6.5165,6.5441,6.5104,6.5319,494670.8464
2005-09-13 12:20:00,21.31,21.38,21.3,21.35,486938.34900731454,6.5349,6.5564,6.5319,6.5472,486938.349
2005-09-13 12:30:00,21.36,21.37,21.34,21.34,292998.95506792056,6.5503,6.5533,6.5441,6.5441,292998.9551
2005-09-13 12:40:00,21.34,21.38,21.32,21.37,215673.98119122256,6.5441,6.5564,6.538,6.5533,215673.9812
2005-09-13 12:50:00,21.37,21.46,21.37,21.41,371995.8202716824,6.5533,6.5809,6.5533,6.5656,371995.8203
2005-09-13 13:00:00,21.41,21.47,21.39,21.45,247857.8892371996,6.5656,6.584,6.5595,6.5779,247857.8892
2005-09-13 13:10:00,21.45,21.48,21.45,21.46,202089.86415882967,6.5779,6.5871,6.5779,6.5809,202089.8642
2005-09-13 13:20:00,21.47,21.47,21.45,21.46,224451.4106583072,6.584,6.584,6.5779,6.5809,224451.4107
2005-09-13 13:30:00,21.45,21.48,21.44,21.46,252664.57680250783,6.5779,6.5871,6.5748,6.5809,252664.5768
2005-09-13 13:40:00,21.47,21.5,21.47,21.49,140438.87147335423,6.584,6.5932,6.584,6.5901,140438.8715
2005-09-13 13:50:00,21.49,21.52,21.48,21.48,178474.39916405434,6.5901,6.5993,6.5871,6.5871,178474.3992
2005-09-13 14:00:00,21.49,21.53,21.45,21.49,215256.00835945664,6.5901,6.6024,6.5779,6.5901,215256.0084
2005-09-13 14:10:00,21.5,21.6,21.49,21.55,263531.8704284221,6.5932,6.6239,6.5901,6.6085,263531.8704
2005-09-13 14:20:00,21.55,21.6,21.55,21.56,265203.7617554859,6.6085,6.6239,6.6085,6.6116,265203.7618
2005-09-13 14:30:00,21.56,21.57,21.55,21.55,92580.98223615464,6.6116,6.6147,6.6085,6.6085,92580.9822
2005-09-13 14:40:00,21.56,21.56,21.54,21.55,163218.3908045977,6.6116,6.6116,6.6055,6.6085,163218.3908
2005-09-13 14:50:00,21.55,21.55,21.51,21.51,151933.12434691744,6.6085,6.6085,6.5963,6.5963,151933.1243
2005-09-13 15:00:00,21.51,21.52,21.47,21.49,238453.50052246603,6.5963,6.5993,6.584,6.5901,238453.5005
2005-09-13 15:10:00,21.49,21.49,21.44,21.45,216927.8996865204,6.5901,6.5901,6.5748,6.5779,216927.8997
2005-09-13 15:20:00,21.45,21.45,21.41,21.42,222779.51933124347,6.5779,6.5779,6.5656,6.5687,222779.5193
2005-09-13 15:30:00,21.42,21.44,21.39,21.4,310971.7868338558,6.5687,6.5748,6.5595,6.5625,310971.7868
2005-09-13 15:40:00,21.4,21.4,21.36,21.39,294461.85997910134,6.5625,6.5625,6.5503,6.5595,294461.86
2005-09-13 15:50:00,21.39,21.4,21.36,21.37,550679.2058516196,6.5595,6.5625,6.5503,6.5533,550679.2059
2005-09-14 09:30:00,21.37,21.4,21.27,21.27,437408.5684430512,6.5533,6.5625,6.5227,6.5227,437408.5684
2005-09-14 09:40:00,21.3,21.32,21.24,21.25,267084.6394984326,6.5319,6.538,6.5135,6.5165,267084.6395
2005-09-14 09:50:00,21.25,21.31,21.21,21.23,165308.25496342735,6.5165,6.5349,6.5043,6.5104,165308.255
2005-09-14 10:00:00,21.24,21.25,21.2,21.24,158202.71682340646,6.5135,6.5165,6.5012,6.5135,158202.7168
2005-09-14 10:10:00,21.24,21.26,21.22,21.25,284430.5120167189,6.5135,6.5196,6.5073,6.5165,284430.512
2005-09-14 10:20:00,21.25,21.26,21.22,21.24,254127.4817136886,6.5165,6.5196,6.5073,6.5135,254127.4817
2005-09-14 10:30:00,21.24,21.26,21.22,21.24,247857.8892371996,6.5135,6.5196,6.5073,6.5135,247857.8892
2005-09-14 10:40:00,21.24,21.28,21.23,21.27,127899.68652037616,6.5135,6.5257,6.5104,6.5227,127899.6865
2005-09-14 10:50:00,21.27,21.29,21.26,21.27,220062.69592476488,6.5227,6.5288,6.5196,6.5227,220062.6959
2005-09-14 11:00:00,21.27,21.28,21.25,21.25,236154.64994775332,6.5227,6.5257,6.5165,6.5165,236154.6499
2005-09-14 11:10:00,21.25,21.25,21.23,21.25,307210.0313479624,6.5165,6.5165,6.5104,6.5165,307210.0313
2005-09-14 11:20:00,21.25,21.25,21.24,21.25,86311.38975966562,6.5165,6.5165,6.5135,6.5165,86311.3898
2005-09-14 11:30:00,21.25,21.37,21.24,21.26,147126.4367816092,6.5165,6.5533,6.5135,6.5196,147126.4368
2005-09-14 11:40:00,21.26,21.27,21.22,21.25,109717.868338558,6.5196,6.5227,6.5073,6.5165,109717.8683
2005-09-14 11:50:00,21.25,21.25,21.21,21.23,72309.29989550679,6.5165,6.5165,6.5043,6.5104,72309.2999
2005-09-14 12:00:00,21.23,21.25,21.2,21.22,105956.11285266458,6.5104,6.5165,6.5012,6.5073,105956.1129
2005-09-14 12:10:00,21.22,21.25,21.22,21.23,173667.71159874607,6.5073,6.5165,6.5073,6.5104,173667.7116
2005-09-14 12:20:00,21.24,21.24,21.17,21.18,163009.40438871473,6.5135,6.5135,6.492,6.4951,163009.4044
2005-09-14 12:30:00,21.18,21.23,21.18,21.21,250574.71264367813,6.4951,6.5104,6.4951,6.5043,250574.7126
2005-09-14 12:40:00,21.21,21.25,21.21,21.24,48484.84848484848,6.5043,6.5165,6.5043,6.5135,48484.8485
2005-09-14 12:50:00,21.24,21.27,21.23,21.26,181400.20898641588,6.5135,6.5227,6.5104,6.5196,181400.209
2005-09-14 13:00:00,21.26,21.27,21.24,21.26,295924.7648902821,6.5196,6.5227,6.5135,6.5196,295924.7649
2005-09-14 13:10:00,21.25,21.26,21.24,21.24,159874.60815047022,6.5165,6.5196,6.5135,6.5135,159874.6082
2005-09-14 13:20:00,21.24,21.24,21.2,21.2,89237.19958202717,6.5135,6.5135,6.5012,6.5012,89237.1996
2005-09-14 13:30:00,21.21,21.21,21.18,21.19,166980.1462904911,6.5043,6.5043,6.4951,6.4981,166980.1463
2005-09-14 13:40:00,21.19,21.2,21.17,21.18,112643.67816091952,6.4981,6.5012,6.492,6.4951,112643.6782
2005-09-14 13:50:00,21.19,21.2,21.17,21.19,78996.86520376176,6.4981,6.5012,6.492,6.4981,78996.8652
2005-09-14 14:00:00,21.18,21.2,21.18,21.2,122048.06687565308,6.4951,6.5012,6.4951,6.5012,122048.0669
2005-09-14 14:10:00,21.19,21.37,21.11,21.12,199373.04075235108,6.4981,6.5533,6.4736,6.4767,199373.0408
2005-09-14 14:20:00,21.13,21.15,21.08,21.09,415464.9947753396,6.4797,6.4859,6.4644,6.4675,415464.9948
2005-09-14 14:30:00,21.09,21.1,21.07,21.09,280877.74294670846,6.4675,6.4705,6.4613,6.4675,280877.7429
2005-09-14 14:40:00,21.09,21.09,21.03,21.03,309299.89550679206,6.4675,6.4675,6.4491,6.4491,309299.8955
2005-09-14 14:50:00,21.03,21.05,21.03,21.03,414002.0898641588,6.4491,6.4552,6.4491,6.4491,414002.0899
2005-09-14 15:00:00,21.04,21.04,20.95,21.02,452037.6175548589,6.4521,6.4521,6.4245,6.446,452037.6176
2005-09-14 15:10:00,21.03,21.03,20.99,21.0,341065.8307210031,6.4491,6.4491,6.4368,6.4399,341065.8307
2005-09-14 15:20:00,21.0,21.08,21.0,21.06,346499.4775339603,6.4399,6.4644,6.4399,6.4583,346499.4775
2005-09-14 15:30:00,21.06,21.06,20.99,21.0,609822.3615464994,6.4583,6.4583,6.4368,6.4399,609822.3615
2005-09-14 15:40:00,21.0,21.03,20.99,21.0,687147.3354231975,6.4399,6.4491,6.4368,6.4399,687147.3354
2005-09-14 15:50:00,21.0,21.01,20.98,21.0,764054.3364681295,6.4399,6.4429,6.4337,6.4399,764054.3365
2005-09-15 09:30:00,21.05,21.08,20.95,21.03,548171.368861024,6.4552,6.4644,6.4245,6.4491,548171.3689
2005-09-15 09:40:00,21.03,21.03,20.86,20.97,417554.8589341693,6.4491,6.4491,6.3969,6.4307,417554.8589
2005-09-15 09:50:00,20.97,20.98,20.94,20.95,329571.5778474399,6.4307,6.4337,6.4215,6.4245,329571.5778
2005-09-15 10:00:00,20.94,21.06,20.92,21.0,638244.5141065831,6.4215,6.4583,6.4153,6.4399,638244.5141
2005-09-15 10:10:00,21.0,21.0,20.91,20.93,319122.25705329154,6.4399,6.4399,6.4123,6.4184,319122.2571
2005-09-15 10:20:00,20.93,20.95,20.92,20.95,162382.44514106584,6.4184,6.4245,6.4153,6.4245,162382.4451
2005-09-15 10:30:00,20.95,20.98,20.93,20.95,387251.82863113895,6.4245,6.4337,6.4184,6.4245,387251.8286
2005-09-15 10:40:00,20.95,20.96,20.9,20.9,201462.90491118075,6.4245,6.4276,6.4092,6.4092,201462.9049
2005-09-15 10:50:00,20.9,20.96,20.89,20.94,231974.92163009403,6.4092,6.4276,6.4061,6.4215,231974.9216
2005-09-15 11:00:00,20.94,21.01,20.92,20.97,552769.0700104493,6.4215,6.4429,6.4153,6.4307,552769.07
2005-09-15 11:10:00,20.97,21.0,20.97,21.0,378265.41274817137,6.4307,6.4399,6.4307,6.4399,378265.4127
2005-09-15 11:20:00,21.01,21.07,21.0,21.05,419017.76384535,6.4429,6.4613,6.4399,6.4552,419017.7638
2005-09-15 11:30:00,21.05,21.05,21.01,21.01,352978.0564263323,6.4552,6.4552,6.4429,6.4429,352978.0564
2005-09-15 11:40:00,21.02,21.08,21.01,21.01,276071.0553814002,6.446,6.4644,6.4429,6.4429,276071.0554
2005-09-15 11:50:00,21.03,21.03,20.91,20.92,229258.09822361547,6.4491,6.4491,6.4123,6.4153,229258.0982
2005-09-15 12:00:00,20.92,20.95,20.85,20.87,218390.80459770115,6.4153,6.4245,6.3939,6.4,218390.8046
2005-09-15 12:10:00,20.88,20.9,20.85,20.88,112016.71891327064,6.4031,6.4092,6.3939,6.4031,112016.7189
2005-09-15 12:20:00,20.88,20.91,20.86,20.91,116823.4064785789,6.4031,6.4123,6.3969,6.4123,116823.4065
2005-09-15 12:30:00,20.9,20.92,20.89,20.91,122466.039707419,6.4092,6.4153,6.4061,6.4123,122466.0397
2005-09-15 12:40:00,20.91,20.93,20.91,20.92,128317.6593521421,6.4123,6.4184,6.4123,6.4153,128317.6594
2005-09-15 12:50:00,20.92,20.92,20.91,20.92,123092.99895506792,6.4153,6.4153,6.4123,6.4153,123092.999
2005-09-15 13:00:00,20.92,21.01,20.92,21.0,192058.5161964472,6.4153,6.4429,6.4153,6.4399,192058.5162
2005-09-15 13:10:00,21.0,21.03,20.97,20.98,258725.18286311388,6.4399,6.4491,6.4307,6.4337,258725.1829
2005-09-15 13:20:00,20.97,20.97,20.91,20.93,124346.91745036573,6.4307,6.4307,6.4123,6.4184,124346.9175
2005-09-15 13:30:00,20.93,20.93,20.9,20.91,99477.53396029258,6.4184,6.4184,6.4092,6.4123,99477.534
2005-09-15 13:40:00,20.91,20.92,20.89,20.9,128108.67293625914,6.4123,6.4153,6.4061,6.4092,128108.6729
2005-09-15 13:50:00,20.9,20.92,20.86,20.89,197910.13584117035,6.4092,6.4153,6.3969,6.4061,197910.1358
2005-09-15 14:00:00,20.89,20.91,20.87,20.91,166353.1870428422,6.4061,6.4123,6.4,6.4123,166353.187
2005-09-15 14:10:00,20.91,20.92,20.88,20.88,230512.01671891328,6.4123,6.4153,6.4031,6.4031,230512.0167
2005-09-15 14:20:00,20.88,20.9,20.82,20.85,268756.5308254964,6.4031,6.4092,6.3847,6.3939,268756.5308
2005-09-15 14:30:00,20.86,20.87,20.82,20.85,326018.80877742945,6.3969,6.4,6.3847,6.3939,326018.8088
2005-09-15 14:40:00,20.85,20.87,20.81,20.81,752978.0564263322,6.3939,6.4,6.3816,6.3816,752978.0564
2005-09-15 14:50:00,20.81,20.82,20.79,20.82,411912.2257053292,6.3816,6.3847,6.3755,6.3847,411912.2257
2005-09-15 15:00:00,20.81,20.88,20.81,20.88,230929.9895506792,6.3816,6.4031,6.3816,6.4031,230929.9896
2005-09-15 15:10:00,20.89,20.92,20.88,20.92,467084.6394984326,6.4061,6.4153,6.4031,6.4153,467084.6395
2005-09-15 15:20:00,20.91,20.93,20.89,20.91,247021.9435736677,6.4123,6.4184,6.4061,6.4123,247021.9436
2005-09-15 15:30:00,20.91,20.91,20.85,20.88,323719.95820271684,6.4123,6.4123,6.3939,6.4031,323719.9582
2005-09-15 15:40:00,20.89,20.94,20.88,20.91,423824.4514106583,6.4061,6.4215,6.4031,6.4123,423824.4514
2005-09-15 15:50:00,20.91,20.95,20.89,20.9,671682.3406478579,6.4123,6.4245,6.4061,6.4092,671682.3406
2005-09-16 09:30:00,20.93,20.96,20.91,20.92,3480877.7429467086,6.4184,6.4276,6.4123,6.4153,3480877.7429
2005-09-16 09:40:00,20.9,20.94,20.87,20.94,198746.0815047022,6.4092,6.4215,6.4,6.4215,198746.0815
2005-09-16 09:50:00,20.95,21.01,20.95,20.99,354440.96133751306,6.4245,6.4429,6.4245,6.4368,354440.9613
2005-09-16 10:00:00,20.98,21.01,20.96,21.01,358411.70323928946,6.4337,6.4429,6.4276,6.4429,358411.7032
2005-09-16 10:10:00,21.01,21.03,21.01,21.01,321839.0804597701,6.4429,6.4491,6.4429,6.4429,321839.0805
2005-09-16 10:20:00,21.01,21.01,20.97,20.98,247230.92998955067,6.4429,6.4429,6.4307,6.4337,247230.93
2005-09-16 10:30:00,20.98,21.0,20.94,20.98,126018.80877742948,6.4337,6.4399,6.4215,6.4337,126018.8088
2005-09-16 10:40:00,20.98,20.98,20.93,20.95,153605.0156739812,6.4337,6.4337,6.4184,6.4245,153605.0157
2005-09-16 10:50:00,20.95,20.98,20.92,20.92,151515.15151515152,6.4245,6.4337,6.4153,6.4153,151515.1515
2005-09-16 11:00:00,20.92,20.97,20.92,20.96,199164.0543364681,6.4153,6.4307,6.4153,6.4276,199164.0543
2005-09-16 11:10:00,20.97,20.99,20.96,20.97,178474.39916405434,6.4307,6.4368,6.4276,6.4307,178474.3992
2005-09-16 11:20:00,20.96,20.98,20.95,20.96,102194.35736677116,6.4276,6.4337,6.4245,6.4276,102194.3574
2005-09-16 11:30:00,20.96,20.98,20.95,20.97,98014.6290491118,6.4276,6.4337,6.4245,6.4307,98014.629
2005-09-16 11:40:00,20.97,21.03,20.97,20.99,365308.2549634274,6.4307,6.4491,6.4307,6.4368,365308.255
2005-09-16 11:50:00,21.01,21.01,20.99,21.0,96342.73772204808,6.4429,6.4429,6.4368,6.4399,96342.7377
2005-09-16 12:00:00,21.0,21.02,20.97,21.01,119122.25705329153,6.4399,6.446,6.4307,6.4429,119122.2571
2005-09-16 12:10:00,21.01,21.01,20.96,20.96,73981.19122257053,6.4429,6.4429,6.4276,6.4276,73981.1912
2005-09-16 12:20:00,20.96,21.02,20.96,21.01,82758.62068965517,6.4276,6.446,6.4276,6.4429,82758.6207
2005-09-16 12:30:00,21.01,21.03,21.01,21.02,59561.12852664576,6.4429,6.4491,6.4429,6.446,59561.1285
2005-09-16 12:40:00,21.02,21.04,21.02,21.03,142110.76280041796,6.446,6.4521,6.446,6.4491,142110.7628
2005-09-16 12:50:00,21.03,21.04,20.99,20.99,70010.44932079414,6.4491,6.4521,6.4368,6.4368,70010.4493
2005-09-16 13:00:00,21.0,21.0,20.96,20.96,95506.7920585162,6.4399,6.4399,6.4276,6.4276,95506.7921
2005-09-16 13:10:00,20.96,20.97,20.95,20.95,181609.19540229885,6.4276,6.4307,6.4245,6.4245,181609.1954
2005-09-16 13:20:00,20.95,20.95,20.9,20.9,182863.11389759663,6.4245,6.4245,6.4092,6.4092,182863.1139
2005-09-16 13:30:00,20.9,20.94,20.89,20.92,283803.55276907,6.4092,6.4215,6.4061,6.4153,283803.5528
2005-09-16 13:40:00,20.92,20.92,20.89,20.9,239916.4054336468,6.4153,6.4153,6.4061,6.4092,239916.4054
2005-09-16 13:50:00,20.9,20.9,20.79,20.81,498014.6290491118,6.4092,6.4092,6.3755,6.3816,498014.629
2005-09-16 14:00:00,20.81,20.86,20.81,20.85,369696.96969696967,6.3816,6.3969,6.3816,6.3939,369696.9697
2005-09-16 14:10:00,20.84,20.9,20.84,20.89,351097.17868338554,6.3908,6.4092,6.3908,6.4061,351097.1787
2005-09-16 14:20:00,20.89,20.91,20.89,20.9,289237.19958202715,6.4061,6.4123,6.4061,6.4092,289237.1996
2005-09-16 14:30:00,20.9,20.9,20.86,20.89,289864.15882967605,6.4092,6.4092,6.3969,6.4061,289864.1588
2005-09-16 14:40:00,20.89,20.93,20.88,20.92,300104.4932079415,6.4061,6.4184,6.4031,6.4153,300104.4932
2005-09-16 14:50:00,20.92,20.97,20.92,20.97,332915.36050156737,6.4153,6.4307,6.4153,6.4307,332915.3605
2005-09-16 15:00:00,20.97,20.98,20.89,20.9,557784.7439916405,6.4307,6.4337,6.4061,6.4092,557784.744
2005-09-16 15:10:00,20.91,20.92,20.9,20.91,303030.30303030304,6.4123,6.4153,6.4092,6.4123,303030.303
2005-09-16 15:20:00,20.9,20.91,20.82,20.84,492998.95506792056,6.4092,6.4123,6.3847,6.3908,492998.9551
2005-09-16 15:30:00,20.83,20.91,20.83,20.89,494670.8463949843,6.3877,6.4123,6.3877,6.4061,494670.8464
2005-09-16 15:40:00,20.89,20.94,20.88,20.94,856844.3051201672,6.4061,6.4215,6.4031,6.4215,856844.3051
2005-09-16 15:50:00,20.94,20.95,20.88,20.95,1419017.76384535,6.4215,6.4245,6.4031,6.4245,1419017.7638
2005-09-19 09:30:00,20.81,20.82,20.7,20.72,439707.4190177638,6.3816,6.3847,6.3479,6.354,439707.419
2005-09-19 09:40:00,20.71,20.74,20.6,20.7,283176.5935214211,6.3509,6.3601,6.3172,6.3479,283176.5935
2005-09-19 09:50:00,20.69,20.71,20.65,20.67,299686.5203761755,6.3448,6.3509,6.3325,6.3387,299686.5204
2005-09-19 10:00:00,20.67,20.67,20.43,20.47,582236.1546499478,6.3387,6.3387,6.2651,6.2773,582236.1546
2005-09-19 10:10:00,20.47,20.55,20.47,20.53,313479.6238244514,6.2773,6.3019,6.2773,6.2957,313479.6238
2005-09-19 10:20:00,20.53,20.59,20.52,20.56,256426.3322884013,6.2957,6.3141,6.2927,6.3049,256426.3323
2005-09-19 10:30:00,20.56,20.58,20.56,20.56,142946.70846394985,6.3049,6.3111,6.3049,6.3049,142946.7085
2005-09-19 10:40:00,20.56,20.57,20.54,20.56,220480.6687565308,6.3049,6.308,6.2988,6.3049,220480.6688
2005-09-19 10:50:00,20.57,20.58,20.54,20.58,373458.7251828631,6.308,6.3111,6.2988,6.3111,373458.7252
2005-09-19 11:00:00,20.58,20.59,20.55,20.57,422361.5464994775,6.3111,6.3141,6.3019,6.308,422361.5465
2005-09-19 11:10:00,20.58,20.59,20.57,20.59,161337.513061651,6.3111,6.3141,6.308,6.3141,161337.5131
2005-09-19 11:20:00,20.59,20.67,20.58,20.66,371159.8746081505,6.3141,6.3387,6.3111,6.3356,371159.8746
2005-09-19 11:30:00,20.66,20.66,20.62,20.65,201253.9184952978,6.3356,6.3356,6.3233,6.3325,201253.9185
2005-09-19 11:40:00,20.65,20.69,20.65,20.69,198119.1222570533,6.3325,6.3448,6.3325,6.3448,198119.1223
2005-09-19 11:50:00,20.69,20.71,20.67,20.68,271264.3678160919,6.3448,6.3509,6.3387,6.3417,271264.3678
2005-09-19 12:00:00,20.68,20.7,20.67,20.68,147335.42319749217,6.3417,6.3479,6.3387,6.3417,147335.4232
2005-09-19 12:10:00,20.68,20.7,20.67,20.67,85266.45768025078,6.3417,6.3479,6.3387,6.3387,85266.4577
2005-09-19 12:20:00,20.67,20.68,20.65,20.65,118077.32497387668,6.3387,6.3417,6.3325,6.3325,118077.325
2005-09-19 12:30:00,20.65,20.66,20.63,20.64,99477.53396029258,6.3325,6.3356,6.3264,6.3295,99477.534
2005-09-19 12:40:00,20.64,20.66,20.64,20.66,67084.6394984326,6.3295,6.3356,6.3295,6.3356,67084.6395
2005-09-19 12:50:00,20.65,20.68,20.65,20.68,75862.06896551723,6.3325,6.3417,6.3325,6.3417,75862.069
2005-09-19 13:00:00,20.68,20.68,20.66,20.68,152978.05642633227,6.3417,6.3417,6.3356,6.3417,152978.0564
2005-09-19 13:10:00,20.68,20.68,20.63,20.67,180564.263322884,6.3417,6.3417,6.3264,6.3387,180564.2633
2005-09-19 13:20:00,20.67,20.69,20.65,20.68,211912.22570532915,6.3387,6.3448,6.3325,6.3417,211912.2257
2005-09-19 13:30:00,20.68,20.73,20.68,20.73,226541.27481713687,6.3417,6.3571,6.3417,6.3571,226541.2748
2005-09-19 13:40:00,20.73,20.76,20.72,20.73,112225.7053291536,6.3571,6.3663,6.354,6.3571,112225.7053
2005-09-19 13:50:00,20.73,20.76,20.72,20.76,225496.34273772204,6.3571,6.3663,6.354,6.3663,225496.3427
2005-09-19 14:00:00,20.76,20.77,20.75,20.75,112016.71891327064,6.3663,6.3693,6.3632,6.3632,112016.7189
2005-09-19 14:10:00,20.75,20.76,20.71,20.72,101567.39811912226,6.3632,6.3663,6.3509,6.354,101567.3981
2005-09-19 14:20:00,20.72,20.72,20.69,20.71,193730.40752351092,6.354,6.354,6.3448,6.3509,193730.4075
2005-09-19 14:30:00,20.71,20.72,20.7,20.72,57889.23719958203,6.3509,6.354,6.3479,6.354,57889.2372
2005-09-19 14:40:00,20.72,20.72,20.7,20.7,173876.69801462904,6.354,6.354,6.3479,6.3479,173876.698
2005-09-19 14:50:00,20.7,20.74,20.69,20.74,229885.0574712644,6.3479,6.3601,6.3448,6.3601,229885.0575
2005-09-19 15:00:00,20.74,20.75,20.72,20.73,271682.34064785787,6.3601,6.3632,6.354,6.3571,271682.3406
2005-09-19 15:10:00,20.73,20.75,20.73,20.73,138975.96656217345,6.3571,6.3632,6.3571,6.3571,138975.9666
2005-09-19 15:20:00,20.73,20.74,20.7,20.72,238035.5276907001,6.3571,6.3601,6.3479,6.354,238035.5277
2005-09-19 15:30:00,20.72,20.76,20.72,20.74,200417.97283176592,6.354,6.3663,6.354,6.3601,200417.9728
2005-09-19 15:40:00,20.73,20.76,20.71,20.74,316196.44723093,6.3571,6.3663,6.3509,6.3601,316196.4472
2005-09-19 15:50:00,20.74,20.74,20.67,20.71,653709.5088819227,6.3601,6.3601,6.3387,6.3509,653709.5089
2005-09-20 09:30:00,20.72,20.9,20.72,20.87,318913.27063740854,6.354,6.4092,6.354,6.4,318913.2706
2005-09-20 09:40:00,20.87,20.88,20.8,20.82,150470.21943573668,6.4,6.4031,6.3785,6.3847,150470.2194
2005-09-20 09:50:00,20.82,20.86,20.81,20.84,144827.58620689655,6.3847,6.3969,6.3816,6.3908,144827.5862
2005-09-20 10:00:00,20.83,20.85,20.8,20.8,155276.90700104492,6.3877,6.3939,6.3785,6.3785,155276.907
2005-09-20 10:10:00,20.81,20.86,20.8,20.83,316196.44723093,6.3816,6.3969,6.3785,6.3877,316196.4472
2005-09-20 10:20:00,20.84,20.84,20.79,20.79,180355.27690700104,6.3908,6.3908,6.3755,6.3755,180355.2769
2005-09-20 10:30:00,20.79,20.82,20.79,20.8,171995.82027168234,6.3755,6.3847,6.3755,6.3785,171995.8203
2005-09-20 10:40:00,20.8,20.84,20.8,20.84,100522.46603970742,6.3785,6.3908,6.3785,6.3908,100522.466
2005-09-20 10:50:00,20.83,20.85,20.82,20.84,121212.1212121212,6.3877,6.3939,6.3847,6.3908,121212.1212
2005-09-20 11:00:00,20.83,20.9,20.83,20.9,225078.3699059561,6.3877,6.4092,6.3877,6.4092,225078.3699
2005-09-20 11:10:00,20.9,20.9,20.85,20.88,275862.0689655172,6.4092,6.4092,6.3939,6.4031,275862.069
2005-09-20 11:20:00,20.88,20.89,20.87,20.88,102821.31661442008,6.4031,6.4061,6.4,6.4031,102821.3166
2005-09-20 11:30:00,20.89,20.93,20.87,20.9,225078.3699059561,6.4061,6.4184,6.4,6.4092,225078.3699
2005-09-20 11:40:00,20.9,20.92,20.9,20.92,115778.47439916406,6.4092,6.4153,6.4092,6.4153,115778.4744
2005-09-20 11:50:00,20.92,20.92,20.86,20.87,138975.96656217345,6.4153,6.4153,6.3969,6.4,138975.9666
2005-09-20 12:00:00,20.87,20.87,20.81,20.82,161546.49947753394,6.4,6.4,6.3816,6.3847,161546.4995
2005-09-20 12:10:00,20.81,20.82,20.8,20.81,280041.79728317657,6.3816,6.3847,6.3785,6.3816,280041.7973
2005-09-20 12:20:00,20.8,20.81,20.78,20.8,227586.2068965517,6.3785,6.3816,6.3724,6.3785,227586.2069
2005-09-20 12:30:00,20.8,20.8,20.76,20.77,166771.15987460816,6.3785,6.3785,6.3663,6.3693,166771.1599
2005-09-20 12:40:00,20.77,20.77,20.73,20.74,141901.776384535,6.3693,6.3693,6.3571,6.3601,141901.7764
2005-09-20 12:50:00,20.74,20.76,20.73,20.74,77533.96029258097,6.3601,6.3663,6.3571,6.3601,77533.9603
2005-09-20 13:00:00,20.74,20.75,20.73,20.73,61024.03343782654,6.3601,6.3632,6.3571,6.3571,61024.0334
2005-09-20 13:10:00,20.73,20.74,20.7,20.7,183281.08672936252,6.3571,6.3601,6.3479,6.3479,183281.0867
2005-09-20 13:20:00,20.7,20.7,20.68,20.7,407105.53814002086,6.3479,6.3479,6.3417,6.3479,407105.5381
2005-09-20 13:30:00,20.7,20.7,20.7,20.7,138975.96656217345,6.3479,6.3479,6.3479,6.3479,138975.9666
2005-09-20 13:40:00,20.7,20.71,20.7,20.71,104493.2079414838,6.3479,6.3509,6.3479,6.3509,104493.2079
2005-09-20 13:50:00,20.71,20.73,20.7,20.71,219017.76384535004,6.3509,6.3571,6.3479,6.3509,219017.7638
2005-09-20 14:00:00,20.71,20.73,20.71,20.71,226541.27481713687,6.3509,6.3571,6.3509,6.3509,226541.2748
2005-09-20 14:10:00,20.71,20.83,20.7,20.77,303239.289446186,6.3509,6.3877,6.3479,6.3693,303239.2894
2005-09-20 14:20:00,20.76,20.76,20.69,20.74,251828.631138976,6.3663,6.3663,6.3448,6.3601,251828.6311
2005-09-20 14:30:00,20.74,20.81,20.74,20.76,158620.6896551724,6.3601,6.3816,6.3601,6.3663,158620.6897
2005-09-20 14:40:00,20.76,20.76,20.64,20.65,260815.04702194355,6.3663,6.3663,6.3295,6.3325,260815.047
2005-09-20 14:50:00,20.66,20.71,20.65,20.7,266666.6666666667,6.3356,6.3509,6.3325,6.3479,266666.6667
2005-09-20 15:00:00,20.7,20.71,20.62,20.66,252873.5632183908,6.3479,6.3509,6.3233,6.3356,252873.5632
2005-09-20 15:10:00,20.66,20.68,20.62,20.65,217763.84535005223,6.3356,6.3417,6.3233,6.3325,217763.8454
2005-09-20 15:20:00,20.65,20.69,20.62,20.68,184326.0188087774,6.3325,6.3448,6.3233,6.3417,184326.0188
2005-09-20 15:30:00,20.68,20.68,20.62,20.65,184117.03239289444,6.3417,6.3417,6.3233,6.3325,184117.0324
2005-09-20 15:40:00,20.65,20.68,20.63,20.63,218390.80459770115,6.3325,6.3417,6.3264,6.3264,218390.8046
2005-09-20 15:50:00,20.63,20.64,20.6,20.63,403134.7962382445,6.3264,6.3295,6.3172,6.3264,403134.7962
2005-09-21 09:30:00,20.45,20.52,20.45,20.48,464576.80250783695,6.2712,6.2927,6.2712,6.2804,464576.8025
2005-09-21 09:40:00,20.48,20.5,20.44,20.48,436154.6499477534,6.2804,6.2865,6.2681,6.2804,436154.6499
2005-09-21 09:50:00,20.47,20.51,20.43,20.51,237826.5412748172,6.2773,6.2896,6.2651,6.2896,237826.5413
2005-09-21 10:00:00,20.5,20.52,20.48,20.5,196447.2309299896,6.2865,6.2927,6.2804,6.2865,196447.2309
2005-09-21 10:10:00,20.51,20.51,20.47,20.51,182863.11389759663,6.2896,6.2896,6.2773,6.2896,182863.1139
2005-09-21 10:20:00,20.52,20.59,20.5,20.57,268547.54440961336,6.2927,6.3141,6.2865,6.308,268547.5444
2005-09-21 10:30:00,20.57,20.65,20.57,20.62,273772.20480668754,6.308,6.3325,6.308,6.3233,273772.2048
2005-09-21 10:40:00,20.61,20.7,20.61,20.65,170950.8881922675,6.3203,6.3479,6.3203,6.3325,170950.8882
2005-09-21 10:50:00,20.65,20.69,20.62,20.66,438244.5141065831,6.3325,6.3448,6.3233,6.3356,438244.5141
2005-09-21 11:00:00,20.66,20.66,20.61,20.64,363845.3500522466,6.3356,6.3356,6.3203,6.3295,363845.3501
2005-09-21 11:10:00,20.64,20.67,20.62,20.62,135423.19749216302,6.3295,6.3387,6.3233,6.3233,135423.1975
2005-09-21 11:20:00,20.63,20.63,20.59,20.61,109508.88192267502,6.3264,6.3264,6.3141,6.3203,109508.8819
2005-09-21 11:30:00,20.62,20.67,20.61,20.65,152351.09717868338,6.3233,6.3387,6.3203,6.3325,152351.0972
2005-09-21 11:40:00,20.65,20.67,20.64,20.67,257471.2643678161,6.3325,6.3387,6.3295,6.3387,257471.2644
2005-09-21 11:50:00,20.67,20.67,20.62,20.65,124346.91745036573,6.3387,6.3387,6.3233,6.3325,124346.9175
2005-09-21 12:00:00,20.65,20.66,20.62,20.65,136050.1567398119,6.3325,6.3356,6.3233,6.3325,136050.1567
2005-09-21 12:10:00,20.65,20.69,20.63,20.69,161128.52664576803,6.3325,6.3448,6.3264,6.3448,161128.5266
2005-09-21 12:20:00,20.69,20.71,20.69,20.7,241797.2831765935,6.3448,6.3509,6.3448,6.3479,241797.2832
2005-09-21 12:30:00,20.7,20.7,20.66,20.67,148589.34169278995,6.3479,6.3479,6.3356,6.3387,148589.3417
2005-09-21 12:40:00,20.67,20.73,20.67,20.73,174921.63009404388,6.3387,6.3571,6.3387,6.3571,174921.6301
2005-09-21 12:50:00,20.73,20.75,20.71,20.71,162591.43155694878,6.3571,6.3632,6.3509,6.3509,162591.4316
2005-09-21 13:00:00,20.72,20.76,20.71,20.76,221316.6144200627,6.354,6.3663,6.3509,6.3663,221316.6144
2005-09-21 13:10:00,20.76,20.76,20.74,20.75,265412.74817136885,6.3663,6.3663,6.3601,6.3632,265412.7482
2005-09-21 13:20:00,20.75,20.75,20.72,20.72,242215.25600835943,6.3632,6.3632,6.354,6.354,242215.256
2005-09-21 13:30:00,20.72,20.72,20.65,20.65,119331.2434691745,6.354,6.354,6.3325,6.3325,119331.2435
2005-09-21 13:40:00,20.65,20.7,20.63,20.68,114315.56948798327,6.3325,6.3479,6.3264,6.3417,114315.5695
2005-09-21 13:50:00,20.68,20.71,20.66,20.7,124973.87669801465,6.3417,6.3509,6.3356,6.3479,124973.8767
2005-09-21 14:00:00,20.7,20.75,20.67,20.68,178056.4263322884,6.3479,6.3632,6.3387,6.3417,178056.4263
2005-09-21 14:10:00,20.67,20.73,20.66,20.71,200000.0,6.3387,6.3571,6.3356,6.3509,200000.0
2005-09-21 14:20:00,20.71,20.73,20.7,20.7,203761.7554858934,6.3509,6.3571,6.3479,6.3479,203761.7555
2005-09-21 14:30:00,20.7,20.72,20.69,20.72,186415.8829676071,6.3479,6.354,6.3448,6.354,186415.883
2005-09-21 14:40:00,20.72,20.77,20.72,20.75,450783.6990595611,6.354,6.3693,6.354,6.3632,450783.6991
2005-09-21 14:50:00,20.75,20.79,20.74,20.76,303239.289446186,6.3632,6.3755,6.3601,6.3663,303239.2894
2005-09-21 15:00:00,20.76,20.76,20.7,20.7,241170.32392894465,6.3663,6.3663,6.3479,6.3479,241170.3239
2005-09-21 15:10:00,20.71,20.74,20.71,20.73,234482.75862068965,6.3509,6.3601,6.3509,6.3571,234482.7586
2005-09-21 15:20:00,20.73,20.74,20.69,20.69,156112.8526645768,6.3571,6.3601,6.3448,6.3448,156112.8527
2005-09-21 15:30:00,20.68,20.74,20.68,20.71,178683.3855799373,6.3417,6.3601,6.3417,6.3509,178683.3856
2005-09-21 15:40:00,20.71,20.71,20.68,20.69,254545.45454545453,6.3509,6.3509,6.3417,6.3448,254545.4545
2005-09-21 15:50:00,20.69,20.69,20.63,20.64,449947.7533960292,6.3448,6.3448,6.3264,6.3295,449947.7534
2005-09-22 09:30:00,20.62,20.73,20.62,20.73,256217.3458725183,6.3233,6.3571,6.3233,6.3571,256217.3459
2005-09-22 09:40:00,20.73,20.76,20.72,20.75,261442.00626959247,6.3571,6.3663,6.354,6.3632,261442.0063
2005-09-22 09:50:00,20.74,20.83,20.73,20.82,261024.03343782653,6.3601,6.3877,6.3571,6.3847,261024.0334
2005-09-22 10:00:00,20.82,20.96,20.82,20.9,465412.7481713689,6.3847,6.4276,6.3847,6.4092,465412.7482
2005-09-22 10:10:00,20.91,20.94,20.88,20.89,333542.3197492163,6.4123,6.4215,6.4031,6.4061,333542.3197
2005-09-22 10:20:00,20.89,20.89,20.83,20.84,221525.6008359457,6.4061,6.4061,6.3877,6.3908,221525.6008
2005-09-22 10:30:00,20.84,20.89,20.84,20.89,276698.0146290491,6.3908,6.4061,6.3908,6.4061,276698.0146
2005-09-22 10:40:00,20.89,20.92,20.87,20.92,337513.06165099266,6.4061,6.4153,6.4,6.4153,337513.0617
2005-09-22 10:50:00,20.92,20.96,20.9,20.91,306792.05851619644,6.4153,6.4276,6.4092,6.4123,306792.0585
2005-09-22 11:00:00,20.91,20.95,20.9,20.94,225287.35632183903,6.4123,6.4245,6.4092,6.4215,225287.3563
2005-09-22 11:10:00,20.93,20.98,20.93,20.98,203552.76907001043,6.4184,6.4337,6.4184,6.4337,203552.7691
2005-09-22 11:20:00,20.98,21.0,20.91,20.95,220898.6415882968,6.4337,6.4399,6.4123,6.4245,220898.6416
2005-09-22 11:30:00,20.96,20.97,20.92,20.94,246603.97074190172,6.4276,6.4307,6.4153,6.4215,246603.9707
2005-09-22 11:40:00,20.95,20.96,20.92,20.93,203343.78265412748,6.4245,6.4276,6.4153,6.4184,203343.7827
2005-09-22 11:50:00,20.93,21.0,20.92,20.99,168443.0512016719,6.4184,6.4399,6.4153,6.4368,168443.0512
2005-09-22 12:00:00,21.0,21.0,20.92,20.92,155067.92058516195,6.4399,6.4399,6.4153,6.4153,155067.9206
2005-09-22 12:10:00,20.92,20.96,20.92,20.93,171577.8474399164,6.4153,6.4276,6.4153,6.4184,171577.8474
2005-09-22 12:20:00,20.93,20.94,20.91,20.92,232601.8808777429,6.4184,6.4215,6.4123,6.4153,232601.8809
2005-09-22 12:30:00,20.92,20.98,20.92,20.96,269383.49007314525,6.4153,6.4337,6.4153,6.4276,269383.4901
2005-09-22 12:40:00,20.96,20.96,20.89,20.93,145245.55903866247,6.4276,6.4276,6.4061,6.4184,145245.559
2005-09-22 12:50:00,20.92,20.96,20.92,20.93,157157.78474399162,6.4153,6.4276,6.4153,6.4184,157157.7847
2005-09-22 13:00:00,20.93,20.94,20.92,20.93,141901.776384535,6.4184,6.4215,6.4153,6.4184,141901.7764
2005-09-22 13:10:00,20.94,21.05,20.94,21.04,341274.81713688606,6.4215,6.4552,6.4215,6.4521,341274.8171
2005-09-22 13:20:00,21.04,21.05,20.97,21.0,210449.3207941484,6.4521,6.4552,6.4307,6.4399,210449.3208
2005-09-22 13:30:00,21.0,21.0,20.97,21.0,216718.9132706374,6.4399,6.4399,6.4307,6.4399,216718.9133
2005-09-22 13:40:00,20.99,21.08,20.99,21.08,352769.07001044933,6.4368,6.4644,6.4368,6.4644,352769.07
2005-09-22 13:50:00,21.07,21.09,21.06,21.08,206687.56530825497,6.4613,6.4675,6.4583,6.4644,206687.5653
2005-09-22 14:00:00,21.08,21.08,21.03,21.04,276489.0282131661,6.4644,6.4644,6.4491,6.4521,276489.0282
2005-09-22 14:10:00,21.04,21.04,20.97,21.01,287356.3218390804,6.4521,6.4521,6.4307,6.4429,287356.3218
2005-09-22 14:20:00,21.01,21.04,21.0,21.03,205015.6739811912,6.4429,6.4521,6.4399,6.4491,205015.674
2005-09-22 14:30:00,21.03,21.03,20.96,20.99,161337.513061651,6.4491,6.4491,6.4276,6.4368,161337.5131
2005-09-22 14:40:00,20.99,21.04,20.98,21.03,191222.57053291536,6.4368,6.4521,6.4337,6.4491,191222.5705
2005-09-22 14:50:00,21.03,21.04,21.0,21.02,151933.12434691744,6.4491,6.4521,6.4399,6.446,151933.1243
2005-09-22 15:00:00,21.02,21.03,20.97,21.01,275862.0689655172,6.446,6.4491,6.4307,6.4429,275862.069
2005-09-22 15:10:00,21.01,21.03,20.99,21.01,191849.52978056425,6.4429,6.4491,6.4368,6.4429,191849.5298
2005-09-22 15:20:00,21.01,21.06,21.0,21.05,258098.223615465,6.4429,6.4583,6.4399,6.4552,258098.2236
2005-09-22 15:30:00,21.05,21.05,21.01,21.01,269174.50365726225,6.4552,6.4552,6.4429,6.4429,269174.5037
2005-09-22 15:40:00,21.01,21.01,20.99,21.01,308463.94984326017,6.4429,6.4429,6.4368,6.4429,308463.9498
2005-09-22 15:50:00,21.01,21.05,21.01,21.02,368025.07836990594,6.4429,6.4552,6.4429,6.446,368025.0784
2005-09-23 09:30:00,21.04,21.08,21.02,21.07,218181.81818181812,6.4521,6.4644,6.446,6.4613,218181.8182
2005-09-23 09:40:00,21.07,21.13,21.04,21.1,341483.80355276907,6.4613,6.4797,6.4521,6.4705,341483.8036
2005-09-23 09:50:00,21.11,21.13,21.08,21.13,202089.86415882967,6.4736,6.4797,6.4644,6.4797,202089.8642
2005-09-23 10:00:00,21.12,21.13,21.06,21.1,363218.3908045977,6.4767,6.4797,6.4583,6.4705,363218.3908
2005-09-23 10:10:00,21.1,21.19,21.07,21.1,277324.973876698,6.4705,6.4981,6.4613,6.4705,277324.9739
2005-09-23 10:20:00,21.1,21.12,21.03,21.09,357575.7575757576,6.4705,6.4767,6.4491,6.4675,357575.7576
2005-09-23 10:30:00,21.08,21.1,21.06,21.09,229885.0574712644,6.4644,6.4705,6.4583,6.4675,229885.0575
2005-09-23 10:40:00,21.1,21.12,21.08,21.12,248275.8620689655,6.4705,6.4767,6.4644,6.4767,248275.8621
2005-09-23 10:50:00,21.12,21.2,21.11,21.2,300731.4524555904,6.4767,6.5012,6.4736,6.5012,300731.4525
2005-09-23 11:00:00,21.21,21.28,21.2,21.23,421107.6280041797,6.5043,6.5257,6.5012,6.5104,421107.628
2005-09-23 11:10:00,21.24,21.3,21.23,21.29,328944.618599791,6.5135,6.5319,6.5104,6.5288,328944.6186
2005-09-23 11:20:00,21.29,21.31,21.26,21.26,320794.14838035527,6.5288,6.5349,6.5196,6.5196,320794.1484
2005-09-23 11:30:00,21.27,21.27,21.22,21.23,245141.065830721,6.5227,6.5227,6.5073,6.5104,245141.0658
2005-09-23 11:40:00,21.23,21.24,21.2,21.2,361128.526645768,6.5104,6.5135,6.5012,6.5012,361128.5266
2005-09-23 11:50:00,21.21,21.21,21.18,21.19,115569.48798328108,6.5043,6.5043,6.4951,6.4981,115569.488
2005-09-23 12:00:00,21.19,21.19,21.15,21.18,420898.6415882968,6.4981,6.4981,6.4859,6.4951,420898.6416
2005-09-23 12:10:00,21.17,21.19,21.15,21.18,141483.80355276907,6.492,6.4981,6.4859,6.4951,141483.8036
2005-09-23 12:20:00,21.18,21.19,21.17,21.18,132079.41483803553,6.4951,6.4981,6.492,6.4951,132079.4148
2005-09-23 12:30:00,21.18,21.19,21.16,21.17,151097.17868338557,6.4951,6.4981,6.4889,6.492,151097.1787
2005-09-23 12:40:00,21.17,21.18,21.16,21.17,166353.1870428422,6.492,6.4951,6.4889,6.492,166353.187
2005-09-23 12:50:00,21.17,21.17,21.13,21.15,171159.87460815045,6.492,6.492,6.4797,6.4859,171159.8746
2005-09-23 13:00:00,21.15,21.18,21.15,21.17,155485.8934169279,6.4859,6.4951,6.4859,6.492,155485.8934
2005-09-23 13:10:00,21.16,21.2,21.16,21.2,138557.99373040753,6.4889,6.5012,6.4889,6.5012,138557.9937
2005-09-23 13:20:00,21.2,21.2,21.17,21.17,137513.0616509927,6.5012,6.5012,6.492,6.492,137513.0617
2005-09-23 13:30:00,21.17,21.2,21.17,21.2,184535.0052246604,6.492,6.5012,6.492,6.5012,184535.0052
2005-09-23 13:40:00,21.2,21.25,21.19,21.21,153605.0156739812,6.5012,6.5165,6.4981,6.5043,153605.0157
2005-09-23 13:50:00,21.21,21.31,21.21,21.27,248275.8620689655,6.5043,6.5349,6.5043,6.5227,248275.8621
2005-09-23 14:00:00,21.27,21.29,21.25,21.27,185161.9644723093,6.5227,6.5288,6.5165,6.5227,185161.9645
2005-09-23 14:10:00,21.27,21.28,21.23,21.23,177011.49425287356,6.5227,6.5257,6.5104,6.5104,177011.4943
2005-09-23 14:20:00,21.22,21.24,21.21,21.21,117450.36572622778,6.5073,6.5135,6.5043,6.5043,117450.3657
2005-09-23 14:30:00,21.21,21.22,21.17,21.19,148380.355276907,6.5043,6.5073,6.492,6.4981,148380.3553
2005-09-23 14:40:00,21.19,21.19,21.16,21.16,147753.3960292581,6.4981,6.4981,6.4889,6.4889,147753.396
2005-09-23 14:50:00,21.16,21.18,21.16,21.17,146499.47753396028,6.4889,6.4951,6.4889,6.492,146499.4775
2005-09-23 15:00:00,21.17,21.18,21.16,21.18,288819.2267502612,6.492,6.4951,6.4889,6.4951,288819.2268
2005-09-23 15:10:00,21.17,21.24,21.17,21.23,203552.76907001043,6.492,6.5135,6.492,6.5104,203552.7691
2005-09-23 15:20:00,21.23,21.23,21.17,21.18,170323.9289446186,6.5104,6.5104,6.492,6.4951,170323.9289
2005-09-23 15:30:00,21.18,21.18,21.17,21.18,283176.5935214211,6.4951,6.4951,6.492,6.4951,283176.5935
2005-09-23 15:40:00,21.17,21.18,21.16,21.16,367607.10553814,6.492,6.4951,6.4889,6.4889,367607.1055
2005-09-23 15:50:00,21.16,21.2,21.14,21.17,465830.7210031348,6.4889,6.5012,6.4828,6.492,465830.721
2005-09-26 09:30:00,20.8,20.96,20.79,20.86,919331.2434691744,6.3785,6.4276,6.3755,6.3969,919331.2435
2005-09-26 09:40:00,20.86,20.89,20.63,20.7,591640.5433646813,6.3969,6.4061,6.3264,6.3479,591640.5434
2005-09-26 09:50:00,20.7,20.81,20.7,20.76,460606.0606060606,6.3479,6.3816,6.3479,6.3663,460606.0606
2005-09-26 10:00:00,20.76,20.81,20.69,20.7,648484.8484848485,6.3663,6.3816,6.3448,6.3479,648484.8485
2005-09-26 10:10:00,20.71,20.71,20.61,20.63,531870.4284221525,6.3509,6.3509,6.3203,6.3264,531870.4284
2005-09-26 10:20:00,20.62,20.65,20.56,20.61,776593.5214211076,6.3233,6.3325,6.3049,6.3203,776593.5214
2005-09-26 10:30:00,20.61,20.63,20.54,20.57,676489.0282131662,6.3203,6.3264,6.2988,6.308,676489.0282
2005-09-26 10:40:00,20.57,20.57,20.46,20.46,436154.6499477534,6.308,6.308,6.2743,6.2743,436154.6499
2005-09-26 10:50:00,20.46,20.48,20.37,20.45,774085.684430512,6.2743,6.2804,6.2467,6.2712,774085.6844
2005-09-26 11:00:00,20.45,20.51,20.43,20.43,588923.7199582027,6.2712,6.2896,6.2651,6.2651,588923.72
2005-09-26 11:10:00,20.44,20.44,20.28,20.3,1191640.5433646813,6.2681,6.2681,6.2191,6.2252,1191640.5434
2005-09-26 11:20:00,20.29,20.42,20.29,20.41,661859.9791013584,6.2221,6.262,6.2221,6.2589,661859.9791
2005-09-26 11:30:00,20.41,20.46,20.39,20.46,348171.36886102404,6.2589,6.2743,6.2528,6.2743,348171.3689
2005-09-26 11:40:00,20.46,20.55,20.45,20.54,514733.5423197492,6.2743,6.3019,6.2712,6.2988,514733.5423
2005-09-26 11:50:00,20.54,20.55,20.46,20.46,516196.44723093,6.2988,6.3019,6.2743,6.2743,516196.4472
2005-09-26 12:00:00,20.45,20.53,20.44,20.53,612121.2121212122,6.2712,6.2957,6.2681,6.2957,612121.2121
2005-09-26 12:10:00,20.53,20.57,20.45,20.45,463113.8975966562,6.2957,6.308,6.2712,6.2712,463113.8976
2005-09-26 12:20:00,20.45,20.5,20.43,20.46,257889.237199582,6.2712,6.2865,6.2651,6.2743,257889.2372
2005-09-26 12:30:00,20.46,20.48,20.43,20.46,358620.6896551724,6.2743,6.2804,6.2651,6.2743,358620.6897
2005-09-26 12:40:00,20.46,20.48,20.43,20.43,226750.26123301985,6.2743,6.2804,6.2651,6.2651,226750.2612
2005-09-26 12:50:00,20.43,20.47,20.42,20.47,260397.07419017763,6.2651,6.2773,6.262,6.2773,260397.0742
2005-09-26 13:00:00,20.47,20.48,20.44,20.44,322675.026123302,6.2773,6.2804,6.2681,6.2681,322675.0261
2005-09-26 13:10:00,20.44,20.46,20.43,20.43,252664.57680250783,6.2681,6.2743,6.2651,6.2651,252664.5768
2005-09-26 13:20:00,20.43,20.44,20.4,20.43,208150.4702194357,6.2651,6.2681,6.2559,6.2651,208150.4702
2005-09-26 13:30:00,20.44,20.44,20.41,20.42,338140.02089864155,6.2681,6.2681,6.2589,6.262,338140.0209
2005-09-26 13:40:00,20.42,20.46,20.42,20.44,192058.5161964472,6.262,6.2743,6.262,6.2681,192058.5162
2005-09-26 13:50:00,20.44,20.46,20.43,20.44,141274.8171368861,6.2681,6.2743,6.2651,6.2681,141274.8171
2005-09-26 14:00:00,20.44,20.46,20.41,20.42,420062.6959247649,6.2681,6.2743,6.2589,6.262,420062.6959
2005-09-26 14:10:00,20.42,20.43,20.34,20.36,585370.9508881923,6.262,6.2651,6.2375,6.2436,585370.9509
2005-09-26 14:20:00,20.36,20.37,20.33,20.36,248484.84848484848,6.2436,6.2467,6.2344,6.2436,248484.8485
2005-09-26 14:30:00,20.36,20.37,20.32,20.33,183072.1003134796,6.2436,6.2467,6.2313,6.2344,183072.1003
2005-09-26 14:40:00,20.33,20.34,20.28,20.3,286311.3897596656,6.2344,6.2375,6.2191,6.2252,286311.3898
2005-09-26 14:50:00,20.3,20.35,20.29,20.31,313479.6238244514,6.2252,6.2405,6.2221,6.2283,313479.6238
2005-09-26 15:00:00,20.31,20.36,20.31,20.36,499686.5203761755,6.2283,6.2436,6.2283,6.2436,499686.5204
2005-09-26 15:10:00,20.36,20.53,20.35,20.36,476280.0417972832,6.2436,6.2957,6.2405,6.2436,476280.0418
2005-09-26 15:20:00,20.36,20.37,20.34,20.37,351306.16509926855,6.2436,6.2467,6.2375,6.2467,351306.1651
2005-09-26 15:30:00,20.37,20.43,20.36,20.42,368861.0240334378,6.2467,6.2651,6.2436,6.262,368861.024
2005-09-26 15:40:00,20.42,20.45,20.4,20.4,661650.9926854754,6.262,6.2712,6.2559,6.2559,661650.9927
2005-09-26 15:50:00,20.41,20.48,20.4,20.41,964890.2821316614,6.2589,6.2804,6.2559,6.2589,964890.2821
2005-09-27 09:30:00,20.53,20.6,20.51,20.56,790804.5977011494,6.2957,6.3172,6.2896,6.3049,790804.5977
2005-09-27 09:40:00,20.56,20.56,20.48,20.48,618808.7774294671,6.3049,6.3049,6.2804,6.2804,618808.7774
2005-09-27 09:50:00,20.5,20.53,20.48,20.51,381400.2089864159,6.2865,6.2957,6.2804,6.2896,381400.209
2005-09-27 10:00:00,20.51,20.53,20.38,20.45,340856.8443051202,6.2896,6.2957,6.2497,6.2712,340856.8443
2005-09-27 10:10:00,20.45,20.5,20.45,20.47,358202.71682340646,6.2712,6.2865,6.2712,6.2773,358202.7168
2005-09-27 10:20:00,20.48,20.48,20.42,20.45,295506.7920585162,6.2804,6.2804,6.262,6.2712,295506.7921
2005-09-27 10:30:00,20.45,20.53,20.44,20.46,337304.0752351097,6.2712,6.2957,6.2681,6.2743,337304.0752
2005-09-27 10:40:00,20.46,20.47,20.43,20.46,314106.5830721003,6.2743,6.2773,6.2651,6.2743,314106.5831
2005-09-27 10:50:00,20.46,20.5,20.44,20.49,285684.4305120167,6.2743,6.2865,6.2681,6.2835,285684.4305
2005-09-27 11:00:00,20.49,20.49,20.45,20.46,487774.2946708464,6.2835,6.2835,6.2712,6.2743,487774.2947
2005-09-27 11:10:00,20.46,20.51,20.45,20.5,384952.97805642633,6.2743,6.2896,6.2712,6.2865,384952.9781
2005-09-27 11:20:00,20.51,20.51,20.49,20.5,222779.51933124347,6.2896,6.2896,6.2835,6.2865,222779.5193
2005-09-27 11:30:00,20.5,20.5,20.46,20.47,245350.052246604,6.2865,6.2865,6.2743,6.2773,245350.0522
2005-09-27 11:40:00,20.48,20.5,20.46,20.5,294670.84639498434,6.2804,6.2865,6.2743,6.2865,294670.8464
2005-09-27 11:50:00,20.5,20.5,20.46,20.48,268547.54440961336,6.2865,6.2865,6.2743,6.2804,268547.5444
2005-09-27 12:00:00,20.48,20.48,20.44,20.46,469801.4629049112,6.2804,6.2804,6.2681,6.2743,469801.4629
2005-09-27 12:10:00,20.46,20.47,20.43,20.47,211912.22570532915,6.2743,6.2773,6.2651,6.2773,211912.2257
2005-09-27 12:20:00,20.46,20.47,20.43,20.44,198955.0679205852,6.2743,6.2773,6.2651,6.2681,198955.0679
2005-09-27 12:30:00,20.44,20.45,20.41,20.44,136886.10240334377,6.2681,6.2712,6.2589,6.2681,136886.1024
2005-09-27 12:40:00,20.45,20.47,20.43,20.45,105120.1671891327,6.2712,6.2773,6.2651,6.2712,105120.1672
2005-09-27 12:50:00,20.45,20.45,20.41,20.41,156948.79832810868,6.2712,6.2712,6.2589,6.2589,156948.7983
2005-09-27 13:00:00,20.41,20.46,20.4,20.45,236154.64994775332,6.2589,6.2743,6.2559,6.2712,236154.6499
2005-09-27 13:10:00,20.45,20.47,20.43,20.47,162800.41797283175,6.2712,6.2773,6.2651,6.2773,162800.418
2005-09-27 13:20:00,20.47,20.48,20.45,20.48,267293.6259143156,6.2773,6.2804,6.2712,6.2804,267293.6259
2005-09-27 13:30:00,20.48,20.53,20.47,20.53,201044.93207941484,6.2804,6.2957,6.2773,6.2957,201044.9321
2005-09-27 13:40:00,20.52,20.53,20.48,20.48,118704.2842215256,6.2927,6.2957,6.2804,6.2804,118704.2842
2005-09-27 13:50:00,20.48,20.55,20.48,20.54,160501.5673981191,6.2804,6.3019,6.2804,6.2988,160501.5674
2005-09-27 14:00:00,20.54,20.56,20.5,20.51,149843.26018808776,6.2988,6.3049,6.2865,6.2896,149843.2602
2005-09-27 14:10:00,20.51,20.52,20.45,20.45,107001.0449320794,6.2896,6.2927,6.2712,6.2712,107001.0449
2005-09-27 14:20:00,20.46,20.48,20.46,20.47,330407.52351097175,6.2743,6.2804,6.2743,6.2773,330407.5235
2005-09-27 14:30:00,20.48,20.49,20.46,20.48,275444.09613375127,6.2804,6.2835,6.2743,6.2804,275444.0961
2005-09-27 14:40:00,20.48,20.52,20.47,20.52,388087.7742946709,6.2804,6.2927,6.2773,6.2927,388087.7743
2005-09-27 14:50:00,20.52,20.56,20.48,20.53,155067.92058516195,6.2927,6.3049,6.2804,6.2957,155067.9206
2005-09-27 15:00:00,20.53,20.55,20.47,20.47,472518.28631138976,6.2957,6.3019,6.2773,6.2773,472518.2863
2005-09-27 15:10:00,20.48,20.51,20.41,20.45,612957.1577847439,6.2804,6.2896,6.2589,6.2712,612957.1578
2005-09-27 15:20:00,20.45,20.46,20.43,20.45,249738.7669801463,6.2712,6.2743,6.2651,6.2712,249738.767
2005-09-27 15:30:00,20.45,20.47,20.43,20.44,348798.3281086729,6.2712,6.2773,6.2651,6.2681,348798.3281
2005-09-27 15:40:00,20.44,20.46,20.43,20.45,502612.3301985371,6.2681,6.2743,6.2651,6.2712,502612.3302
2005-09-27 15:50:00,20.45,20.46,20.43,20.43,307836.9905956113,6.2712,6.2743,6.2651,6.2651,307836.9906
2005-09-28 09:30:00,20.58,20.59,20.53,20.56,365726.2277951933,6.3111,6.3141,6.2957,6.3049,365726.2278
2005-09-28 09:40:00,20.56,20.58,20.45,20.47,480668.7565308255,6.3049,6.3111,6.2712,6.2773,480668.7565
2005-09-28 09:50:00,20.47,20.58,20.46,20.57,239707.41901776384,6.2773,6.3111,6.2743,6.308,239707.419
2005-09-28 10:00:00,20.57,20.58,20.48,20.5,394357.3667711599,6.308,6.3111,6.2804,6.2865,394357.3668
2005-09-28 10:10:00,20.5,20.51,20.44,20.44,131243.46917450364,6.2865,6.2896,6.2681,6.2681,131243.4692
2005-09-28 10:20:00,20.44,20.51,20.42,20.5,192267.5026123302,6.2681,6.2896,6.262,6.2865,192267.5026
2005-09-28 10:30:00,20.5,20.54,20.49,20.49,351933.12434691744,6.2865,6.2988,6.2835,6.2835,351933.1243
2005-09-28 10:40:00,20.5,20.52,20.48,20.5,297805.64263322885,6.2865,6.2927,6.2804,6.2865,297805.6426
2005-09-28 10:50:00,20.5,20.51,20.44,20.45,496133.75130616507,6.2865,6.2896,6.2681,6.2712,496133.7513
2005-09-28 11:00:00,20.45,20.48,20.43,20.44,157575.75757575757,6.2712,6.2804,6.2651,6.2681,157575.7576
2005-09-28 11:10:00,20.43,20.43,20.4,20.41,125391.84952978056,6.2651,6.2651,6.2559,6.2589,125391.8495
2005-09-28 11:20:00,20.41,20.46,20.41,20.44,87356.32183908045,6.2589,6.2743,6.2589,6.2681,87356.3218
2005-09-28 11:30:00,20.43,20.46,20.39,20.39,235318.70428422152,6.2651,6.2743,6.2528,6.2528,235318.7043
2005-09-28 11:40:00,20.38,20.39,20.27,20.29,323301.9853709509,6.2497,6.2528,6.216,6.2221,323301.9854
2005-09-28 11:50:00,20.29,20.31,20.25,20.25,219017.76384535004,6.2221,6.2283,6.2099,6.2099,219017.7638
2005-09-28 12:00:00,20.25,20.26,20.06,20.12,818599.7910135841,6.2099,6.2129,6.1516,6.17,818599.791
2005-09-28 12:10:00,20.11,20.15,20.05,20.05,527063.7408568442,6.1669,6.1792,6.1485,6.1485,527063.7409
2005-09-28 12:20:00,20.05,20.48,19.95,20.12,522675.02612330194,6.1485,6.2804,6.1179,6.17,522675.0261
2005-09-28 12:30:00,20.12,20.19,19.95,19.95,341483.80355276907,6.17,6.1915,6.1179,6.1179,341483.8036
2005-09-28 12:40:00,20.18,20.19,20.12,20.13,223615.4649947753,6.1884,6.1915,6.17,6.1731,223615.465
2005-09-28 12:50:00,20.12,20.13,20.09,20.1,192476.4890282132,6.17,6.1731,6.1608,6.1639,192476.489
2005-09-28 13:00:00,20.1,20.1,20.05,20.05,226750.26123301985,6.1639,6.1639,6.1485,6.1485,226750.2612
2005-09-28 13:10:00,20.05,20.06,20.02,20.05,287565.3082549634,6.1485,6.1516,6.1393,6.1485,287565.3083
2005-09-28 13:20:00,20.04,20.06,20.0,20.01,291536.0501567398,6.1455,6.1516,6.1332,6.1363,291536.0502
2005-09-28 13:30:00,20.0,20.03,19.98,20.03,437408.5684430512,6.1332,6.1424,6.1271,6.1424,437408.5684
2005-09-28 13:40:00,20.03,20.03,19.96,19.97,456635.3187042842,6.1424,6.1424,6.1209,6.124,456635.3187
2005-09-28 13:50:00,19.97,20.06,19.95,20.05,345245.55903866247,6.124,6.1516,6.1179,6.1485,345245.559
2005-09-28 14:00:00,20.04,20.07,20.03,20.07,408986.4158829676,6.1455,6.1547,6.1424,6.1547,408986.4159
2005-09-28 14:10:00,20.07,20.11,20.07,20.1,267920.58516196447,6.1547,6.1669,6.1547,6.1639,267920.5852
2005-09-28 14:20:00,20.1,20.2,20.1,20.19,383490.0731452456,6.1639,6.1945,6.1639,6.1915,383490.0731
2005-09-28 14:30:00,20.18,20.2,20.14,20.14,238244.51410658305,6.1884,6.1945,6.1761,6.1761,238244.5141
2005-09-28 14:40:00,20.14,20.18,20.14,20.18,220271.68234064785,6.1761,6.1884,6.1761,6.1884,220271.6823
2005-09-28 14:50:00,20.18,20.19,20.17,20.19,247230.92998955067,6.1884,6.1915,6.1853,6.1915,247230.93
2005-09-28 15:00:00,20.19,20.2,20.16,20.16,496969.69696969696,6.1915,6.1945,6.1823,6.1823,496969.697
2005-09-28 15:10:00,20.16,20.18,20.14,20.14,293625.9143155695,6.1823,6.1884,6.1761,6.1761,293625.9143
2005-09-28 15:20:00,20.14,20.15,20.08,20.08,496551.724137931,6.1761,6.1792,6.1577,6.1577,496551.7241
2005-09-28 15:30:00,20.09,20.11,20.06,20.08,392476.48902821314,6.1608,6.1669,6.1516,6.1577,392476.489
2005-09-28 15:40:00,20.08,20.11,20.06,20.1,737931.0344827586,6.1577,6.1669,6.1516,6.1639,737931.0345
2005-09-28 15:50:00,20.1,20.11,20.06,20.06,671055.3814002089,6.1639,6.1669,6.1516,6.1516,671055.3814
2005-09-29 09:30:00,20.05,20.07,19.98,20.02,319958.2027168234,6.1485,6.1547,6.1271,6.1393,319958.2027
2005-09-29 09:40:00,20.03,20.03,19.89,19.96,429049.1118077325,6.1424,6.1424,6.0995,6.1209,429049.1118
2005-09-29 09:50:00,19.97,20.04,19.94,19.99,304911.1807732497,6.124,6.1455,6.1148,6.1301,304911.1808
2005-09-29 10:00:00,19.99,20.03,19.95,19.99,368234.0647857889,6.1301,6.1424,6.1179,6.1301,368234.0648
2005-09-29 10:10:00,19.99,19.99,19.94,19.94,224660.39707419017,6.1301,6.1301,6.1148,6.1148,224660.3971
2005-09-29 10:20:00,19.95,20.01,19.94,19.97,182236.1546499477,6.1179,6.1363,6.1148,6.124,182236.1546
2005-09-29 10:30:00,19.98,20.0,19.93,19.98,238453.50052246603,6.1271,6.1332,6.1117,6.1271,238453.5005
2005-09-29 10:40:00,19.99,20.0,19.98,19.98,255381.4002089864,6.1301,6.1332,6.1271,6.1271,255381.4002
2005-09-29 10:50:00,19.99,20.01,19.91,19.92,263113.8975966562,6.1301,6.1363,6.1056,6.1087,263113.8976
2005-09-29 11:00:00,19.93,19.98,19.92,19.96,253500.5224660397,6.1117,6.1271,6.1087,6.1209,253500.5225
2005-09-29 11:10:00,19.96,19.97,19.95,19.95,372831.7659352142,6.1209,6.124,6.1179,6.1179,372831.7659
2005-09-29 11:20:00,19.95,19.99,19.95,19.96,407523.5109717868,6.1179,6.1301,6.1179,6.1209,407523.511
2005-09-29 11:30:00,19.96,20.0,19.95,19.98,442842.2152560083,6.1209,6.1332,6.1179,6.1271,442842.2153
2005-09-29 11:40:00,19.98,20.01,19.95,19.99,200835.94566353183,6.1271,6.1363,6.1179,6.1301,200835.9457
2005-09-29 11:50:00,19.99,20.12,19.98,20.07,401880.8777429467,6.1301,6.17,6.1271,6.1547,401880.8777
2005-09-29 12:00:00,20.07,20.07,19.98,20.0,247439.91640543364,6.1547,6.1547,6.1271,6.1332,247439.9164
2005-09-29 12:10:00,19.99,20.03,19.98,20.01,73354.23197492163,6.1301,6.1424,6.1271,6.1363,73354.232
2005-09-29 12:20:00,20.02,20.03,19.99,20.03,286729.36259143153,6.1393,6.1424,6.1301,6.1424,286729.3626
2005-09-29 12:30:00,20.03,20.04,19.99,20.03,156112.8526645768,6.1424,6.1455,6.1301,6.1424,156112.8527
2005-09-29 12:40:00,20.04,20.06,20.03,20.06,84848.48484848485,6.1455,6.1516,6.1424,6.1516,84848.4848
2005-09-29 12:50:00,20.06,21.03,20.05,20.06,288401.25391849526,6.1516,6.4491,6.1485,6.1516,288401.2539
2005-09-29 13:00:00,20.07,20.09,20.03,20.07,189132.70637408568,6.1547,6.1608,6.1424,6.1547,189132.7064
2005-09-29 13:10:00,20.07,20.08,20.03,20.05,344409.61337513063,6.1547,6.1577,6.1424,6.1485,344409.6134
2005-09-29 13:20:00,20.06,20.07,20.03,20.03,247857.8892371996,6.1516,6.1547,6.1424,6.1424,247857.8892
2005-09-29 13:30:00,20.03,20.07,20.0,20.04,199164.0543364681,6.1424,6.1547,6.1332,6.1455,199164.0543
2005-09-29 13:40:00,20.04,20.07,20.03,20.07,119540.22988505747,6.1455,6.1547,6.1424,6.1547,119540.2299
2005-09-29 13:50:00,20.07,20.08,20.03,20.05,127063.7408568443,6.1547,6.1577,6.1424,6.1485,127063.7409
2005-09-29 14:00:00,20.05,20.17,20.05,20.14,421107.6280041797,6.1485,6.1853,6.1485,6.1761,421107.628
2005-09-29 14:10:00,20.14,20.16,20.13,20.13,374503.657262278,6.1761,6.1823,6.1731,6.1731,374503.6573
2005-09-29 14:20:00,20.13,20.17,20.11,20.16,294252.8735632184,6.1731,6.1853,6.1669,6.1823,294252.8736
2005-09-29 14:30:00,20.15,20.21,20.15,20.2,334378.2654127481,6.1792,6.1976,6.1792,6.1945,334378.2654
2005-09-29 14:40:00,20.2,20.24,20.17,20.18,397283.17659352144,6.1945,6.2068,6.1853,6.1884,397283.1766
2005-09-29 14:50:00,20.18,20.19,20.16,20.18,259770.11494252871,6.1884,6.1915,6.1823,6.1884,259770.1149
2005-09-29 15:00:00,20.18,20.2,20.17,20.19,233228.84012539184,6.1884,6.1945,6.1853,6.1915,233228.8401
2005-09-29 15:10:00,20.2,20.2,20.17,20.17,232810.8672936259,6.1945,6.1945,6.1853,6.1853,232810.8673
2005-09-29 15:20:00,20.18,20.2,20.15,20.2,325182.8631138976,6.1884,6.1945,6.1792,6.1945,325182.8631
2005-09-29 15:30:00,20.2,20.2,20.16,20.18,386833.855799373,6.1945,6.1945,6.1823,6.1884,386833.8558
2005-09-29 15:40:00,20.18,20.19,20.16,20.17,312225.7053291536,6.1884,6.1915,6.1823,6.1853,312225.7053
2005-09-29 15:50:00,20.17,20.19,20.14,20.14,872936.2591431557,6.1853,6.1915,6.1761,6.1761,872936.2591
2005-09-30 09:30:00,20.07,20.09,20.01,20.01,394566.3531870428,6.1547,6.1608,6.1363,6.1363,394566.3532
2005-09-30 09:40:00,20.01,20.05,19.93,19.99,513897.59665621736,6.1363,6.1485,6.1117,6.1301,513897.5967
2005-09-30 09:50:00,19.99,20.0,19.93,19.96,194984.3260188088,6.1301,6.1332,6.1117,6.1209,194984.326
2005-09-30 10:00:00,19.97,20.0,19.93,19.98,335214.21107628004,6.124,6.1332,6.1117,6.1271,335214.2111
2005-09-30 10:10:00,19.98,19.98,19.91,19.92,303866.2486938349,6.1271,6.1271,6.1056,6.1087,303866.2487
2005-09-30 10:20:00,19.91,19.95,19.91,19.94,377429.4670846395,6.1056,6.1179,6.1056,6.1148,377429.4671
2005-09-30 10:30:00,19.95,19.98,19.94,19.95,314942.5287356322,6.1179,6.1271,6.1148,6.1179,314942.5287
2005-09-30 10:40:00,19.95,19.98,19.94,19.97,787878.7878787878,6.1179,6.1271,6.1148,6.124,787878.7879
2005-09-30 10:50:00,19.97,20.02,19.96,20.02,355903.86624869384,6.124,6.1393,6.1209,6.1393,355903.8662
2005-09-30 11:00:00,20.01,20.02,19.99,20.02,329780.56426332286,6.1363,6.1393,6.1301,6.1393,329780.5643
2005-09-30 11:10:00,20.01,20.02,20.0,20.01,306374.0856844305,6.1363,6.1393,6.1332,6.1363,306374.0857
2005-09-30 11:20:00,20.01,20.01,19.98,20.0,264367.816091954,6.1363,6.1363,6.1271,6.1332,264367.8161
2005-09-30 11:30:00,20.0,20.02,19.99,20.02,227168.2340647858,6.1332,6.1393,6.1301,6.1393,227168.2341
2005-09-30 11:40:00,20.02,20.03,20.0,20.01,81295.71577847439,6.1393,6.1424,6.1332,6.1363,81295.7158
2005-09-30 11:50:00,20.01,20.05,20.01,20.05,245768.0250783699,6.1363,6.1485,6.1363,6.1485,245768.0251
2005-09-30 12:00:00,20.06,20.1,20.03,20.08,214838.0355276907,6.1516,6.1639,6.1424,6.1577,214838.0355
2005-09-30 12:10:00,20.08,20.11,20.06,20.1,136468.12957157785,6.1577,6.1669,6.1516,6.1639,136468.1296
2005-09-30 12:20:00,20.1,20.13,20.09,20.1,224869.3834900732,6.1639,6.1731,6.1608,6.1639,224869.3835
2005-09-30 12:30:00,20.1,20.11,20.1,20.11,176593.5214211076,6.1639,6.1669,6.1639,6.1669,176593.5214
2005-09-30 12:40:00,20.11,20.12,20.11,20.11,79832.81086729362,6.1669,6.17,6.1669,6.1669,79832.8109
2005-09-30 12:50:00,20.12,20.15,20.12,20.13,117868.33855799372,6.17,6.1792,6.17,6.1731,117868.3386
2005-09-30 13:00:00,20.13,20.14,20.12,20.14,135005.22466039707,6.1731,6.1761,6.17,6.1761,135005.2247
2005-09-30 13:10:00,20.14,20.14,20.13,20.14,169696.9696969697,6.1761,6.1761,6.1731,6.1761,169696.9697
2005-09-30 13:20:00,20.14,20.17,20.14,20.17,318077.3249738767,6.1761,6.1853,6.1761,6.1853,318077.325
2005-09-30 13:30:00,20.18,20.22,20.17,20.22,171995.82027168234,6.1884,6.2007,6.1853,6.2007,171995.8203
2005-09-30 13:40:00,20.22,20.22,20.19,20.21,168652.03761755486,6.2007,6.2007,6.1915,6.1976,168652.0376
2005-09-30 13:50:00,20.21,20.25,20.19,20.24,400626.9592476489,6.1976,6.2099,6.1915,6.2068,400626.9592
2005-09-30 14:00:00,20.25,20.28,20.24,20.26,160919.54022988505,6.2099,6.2191,6.2068,6.2129,160919.5402
2005-09-30 14:10:00,20.26,20.29,20.25,20.25,217345.8725182863,6.2129,6.2221,6.2099,6.2099,217345.8725
2005-09-30 14:20:00,20.25,20.34,20.25,20.3,361546.499477534,6.2099,6.2375,6.2099,6.2252,361546.4995
2005-09-30 14:30:00,20.34,20.34,20.29,20.32,334378.2654127481,6.2375,6.2375,6.2221,6.2313,334378.2654
2005-09-30 14:40:00,20.32,20.36,20.31,20.35,304911.1807732497,6.2313,6.2436,6.2283,6.2405,304911.1808
2005-09-30 14:50:00,20.35,20.35,20.28,20.29,398328.1086729363,6.2405,6.2405,6.2191,6.2221,398328.1087
2005-09-30 15:00:00,20.29,20.3,20.27,20.29,171577.8474399164,6.2221,6.2252,6.216,6.2221,171577.8474
2005-09-30 15:10:00,20.29,20.29,20.26,20.28,211494.2528735632,6.2221,6.2221,6.2129,6.2191,211494.2529
2005-09-30 15:20:00,20.28,20.28,20.22,20.24,198328.10867293624,6.2191,6.2191,6.2007,6.2068,198328.1087
2005-09-30 15:30:00,20.25,20.29,20.23,20.28,307628.00417972833,6.2099,6.2221,6.2037,6.2191,307628.0042
2005-09-30 15:40:00,20.27,20.29,20.25,20.25,248484.84848484848,6.216,6.2221,6.2099,6.2099,248484.8485
2005-09-30 15:50:00,20.26,20.28,20.23,20.27,519331.2434691745,6.2129,6.2191,6.2037,6.216,519331.2435
2005-10-03 09:30:00,20.29,20.33,20.2,20.26,230721.00313479625,6.2221,6.2344,6.1945,6.2129,230721.0031
2005-10-03 09:40:00,20.27,20.44,20.27,20.41,284848.48484848486,6.216,6.2681,6.216,6.2589,284848.4848
2005-10-03 09:50:00,20.41,20.47,20.39,20.41,349425.2873563218,6.2589,6.2773,6.2528,6.2589,349425.2874
2005-10-03 10:00:00,20.42,20.46,20.38,20.4,401253.9184952978,6.262,6.2743,6.2497,6.2559,401253.9185
2005-10-03 10:10:00,20.4,20.43,20.35,20.36,300104.4932079415,6.2559,6.2651,6.2405,6.2436,300104.4932
2005-10-03 10:20:00,20.36,20.36,20.34,20.36,407941.4838035528,6.2436,6.2436,6.2375,6.2436,407941.4838
2005-10-03 10:30:00,20.36,20.36,20.31,20.33,235109.7178683385,6.2436,6.2436,6.2283,6.2344,235109.7179
2005-10-03 10:40:00,20.33,20.33,20.28,20.3,218390.80459770115,6.2344,6.2344,6.2191,6.2252,218390.8046
2005-10-03 10:50:00,20.31,20.32,20.27,20.31,467711.5987460815,6.2283,6.2313,6.216,6.2283,467711.5987
2005-10-03 11:00:00,20.31,20.34,20.29,20.33,289864.15882967605,6.2283,6.2375,6.2221,6.2344,289864.1588
2005-10-03 11:10:00,20.32,20.34,20.32,20.33,180982.23615465,6.2313,6.2375,6.2313,6.2344,180982.2362
2005-10-03 11:20:00,20.33,20.37,20.33,20.36,161964.4723092999,6.2344,6.2467,6.2344,6.2436,161964.4723
2005-10-03 11:30:00,20.36,20.37,20.35,20.36,173458.7251828631,6.2436,6.2467,6.2405,6.2436,173458.7252
2005-10-03 11:40:00,20.36,20.36,20.33,20.36,135841.17032392893,6.2436,6.2436,6.2344,6.2436,135841.1703
2005-10-03 11:50:00,20.36,20.37,20.34,20.36,135423.19749216302,6.2436,6.2467,6.2375,6.2436,135423.1975
2005-10-03 12:00:00,20.36,20.37,20.35,20.36,93834.90073145244,6.2436,6.2467,6.2405,6.2436,93834.9007
2005-10-03 12:10:00,20.36,20.38,20.34,20.35,255172.41379310345,6.2436,6.2497,6.2375,6.2405,255172.4138
2005-10-03 12:20:00,20.35,20.35,20.31,20.33,241588.2967607105,6.2405,6.2405,6.2283,6.2344,241588.2968
2005-10-03 12:30:00,20.33,20.34,20.31,20.32,204179.7283176593,6.2344,6.2375,6.2283,6.2313,204179.7283
2005-10-03 12:40:00,20.31,20.33,20.3,20.33,131452.4555903866,6.2283,6.2344,6.2252,6.2344,131452.4556
2005-10-03 12:50:00,20.32,20.32,20.26,20.27,160710.55381400208,6.2313,6.2313,6.2129,6.216,160710.5538
2005-10-03 13:00:00,20.27,20.3,20.27,20.3,264367.816091954,6.216,6.2252,6.216,6.2252,264367.8161
2005-10-03 13:10:00,20.3,20.32,20.29,20.3,292163.0094043887,6.2252,6.2313,6.2221,6.2252,292163.0094
2005-10-03 13:20:00,20.3,20.32,20.29,20.3,173458.7251828631,6.2252,6.2313,6.2221,6.2252,173458.7252
2005-10-03 13:30:00,20.3,20.31,20.28,20.29,138766.98014629047,6.2252,6.2283,6.2191,6.2221,138766.9801
2005-10-03 13:40:00,20.29,20.31,20.28,20.31,146917.45036572622,6.2221,6.2283,6.2191,6.2283,146917.4504
2005-10-03 13:50:00,20.31,20.32,20.3,20.32,96760.710553814,6.2283,6.2313,6.2252,6.2313,96760.7106
2005-10-03 14:00:00,20.32,20.32,20.26,20.29,144200.62695924763,6.2313,6.2313,6.2129,6.2221,144200.627
2005-10-03 14:10:00,20.29,20.34,20.29,20.33,212539.18495297804,6.2221,6.2375,6.2221,6.2344,212539.185
2005-10-03 14:20:00,20.32,20.34,20.31,20.33,309926.8547544409,6.2313,6.2375,6.2283,6.2344,309926.8548
2005-10-03 14:30:00,20.34,20.34,20.31,20.31,168025.07836990594,6.2375,6.2375,6.2283,6.2283,168025.0784
2005-10-03 14:40:00,20.31,20.34,20.31,20.34,318495.29780564265,6.2283,6.2375,6.2283,6.2375,318495.2978
2005-10-03 14:50:00,20.34,20.35,20.32,20.32,127272.72727272726,6.2375,6.2405,6.2313,6.2313,127272.7273
2005-10-03 15:00:00,20.32,20.34,20.29,20.31,343782.6541274817,6.2313,6.2375,6.2221,6.2283,343782.6541
2005-10-03 15:10:00,20.31,20.32,20.3,20.32,292789.9686520376,6.2283,6.2313,6.2252,6.2313,292789.9687
2005-10-03 15:20:00,20.32,20.33,20.3,20.32,280459.7701149425,6.2313,6.2344,6.2252,6.2313,280459.7701
2005-10-03 15:30:00,20.32,20.34,20.31,20.32,242215.25600835943,6.2313,6.2375,6.2283,6.2313,242215.256
2005-10-03 15:40:00,20.32,20.34,20.31,20.34,287147.3354231975,6.2313,6.2375,6.2283,6.2375,287147.3354
2005-10-03 15:50:00,20.34,20.34,20.3,20.33,337722.04806687566,6.2375,6.2375,6.2252,6.2344,337722.0481
2005-10-04 09:30:00,20.58,20.81,20.58,20.75,960710.553814002,6.3111,6.3816,6.3111,6.3632,960710.5538
2005-10-04 09:40:00,20.75,20.75,20.63,20.68,584535.0052246604,6.3632,6.3632,6.3264,6.3417,584535.0052
2005-10-04 09:50:00,20.67,20.75,20.64,20.74,500313.4796238244,6.3387,6.3632,6.3295,6.3601,500313.4796
2005-10-04 10:00:00,20.75,20.79,20.73,20.76,404806.6875653082,6.3632,6.3755,6.3571,6.3663,404806.6876
2005-10-04 10:10:00,20.75,20.86,20.74,20.85,585370.9508881923,6.3632,6.3969,6.3601,6.3939,585370.9509
2005-10-04 10:20:00,20.85,20.91,20.85,20.89,511807.7324973876,6.3939,6.4123,6.3939,6.4061,511807.7325
2005-10-04 10:30:00,20.89,20.96,20.85,20.96,463740.8568443051,6.4061,6.4276,6.3939,6.4276,463740.8568
2005-10-04 10:40:00,20.96,20.96,20.92,20.95,356948.7983281087,6.4276,6.4276,6.4153,6.4245,356948.7983
2005-10-04 10:50:00,20.95,21.03,20.92,21.02,466875.6530825496,6.4245,6.4491,6.4153,6.446,466875.6531
2005-10-04 11:00:00,21.02,21.03,21.0,21.01,393521.421107628,6.446,6.4491,6.4399,6.4429,393521.4211
2005-10-04 11:10:00,21.01,21.01,20.94,20.94,301149.4252873563,6.4429,6.4429,6.4215,6.4215,301149.4253
2005-10-04 11:20:00,20.94,20.95,20.92,20.92,375966.5621734587,6.4215,6.4245,6.4153,6.4153,375966.5622
2005-10-04 11:30:00,20.92,20.97,20.87,20.89,411703.23928944615,6.4153,6.4307,6.4,6.4061,411703.2393
2005-10-04 11:40:00,20.9,20.94,20.89,20.92,229885.0574712644,6.4092,6.4215,6.4061,6.4153,229885.0575
2005-10-04 11:50:00,20.92,20.98,20.92,20.97,192894.46185997908,6.4153,6.4337,6.4153,6.4307,192894.4619
2005-10-04 12:00:00,20.97,21.0,20.93,20.95,313897.59665621736,6.4307,6.4399,6.4184,6.4245,313897.5967
2005-10-04 12:10:00,20.95,21.01,20.95,21.01,179310.3448275862,6.4245,6.4429,6.4245,6.4429,179310.3448
2005-10-04 12:20:00,21.0,21.04,21.0,21.03,282967.60710553813,6.4399,6.4521,6.4399,6.4491,282967.6071
2005-10-04 12:30:00,21.03,21.03,21.01,21.03,183908.0459770115,6.4491,6.4491,6.4429,6.4491,183908.046
2005-10-04 12:40:00,21.03,21.08,21.03,21.03,319331.2434691745,6.4491,6.4644,6.4491,6.4491,319331.2435
2005-10-04 12:50:00,21.03,21.05,21.03,21.05,101985.3709508882,6.4491,6.4552,6.4491,6.4552,101985.371
2005-10-04 13:00:00,21.04,21.08,21.04,21.07,313688.61024033435,6.4521,6.4644,6.4521,6.4613,313688.6102
2005-10-04 13:10:00,21.07,21.08,21.04,21.07,355903.86624869384,6.4613,6.4644,6.4521,6.4613,355903.8662
2005-10-04 13:20:00,21.07,21.1,21.06,21.08,199791.01358411703,6.4613,6.4705,6.4583,6.4644,199791.0136
2005-10-04 13:30:00,21.08,21.09,21.05,21.06,245768.0250783699,6.4644,6.4675,6.4552,6.4583,245768.0251
2005-10-04 13:40:00,21.07,21.08,21.05,21.07,502612.3301985371,6.4613,6.4644,6.4552,6.4613,502612.3302
2005-10-04 13:50:00,21.06,21.06,21.03,21.04,540438.8714733542,6.4583,6.4583,6.4491,6.4521,540438.8715
2005-10-04 14:00:00,21.04,21.05,21.03,21.05,426959.2476489028,6.4521,6.4552,6.4491,6.4552,426959.2476
2005-10-04 14:10:00,21.05,21.07,21.03,21.04,211076.2800417973,6.4552,6.4613,6.4491,6.4521,211076.28
2005-10-04 14:20:00,21.04,21.05,20.93,20.97,319331.2434691745,6.4521,6.4552,6.4184,6.4307,319331.2435
2005-10-04 14:30:00,20.98,20.99,20.93,20.97,528526.6457680251,6.4337,6.4368,6.4184,6.4307,528526.6458
2005-10-04 14:40:00,20.96,20.97,20.91,20.97,374085.684430512,6.4276,6.4307,6.4123,6.4307,374085.6844
2005-10-04 14:50:00,20.96,20.98,20.91,20.92,481086.7293625914,6.4276,6.4337,6.4123,6.4153,481086.7294
2005-10-04 15:00:00,20.94,21.05,20.93,21.03,488819.2267502612,6.4215,6.4552,6.4184,6.4491,488819.2268
2005-10-04 15:10:00,21.03,21.05,21.01,21.05,800626.9592476488,6.4491,6.4552,6.4429,6.4552,800626.9592
2005-10-04 15:20:00,21.05,21.05,21.02,21.03,362591.4315569488,6.4552,6.4552,6.446,6.4491,362591.4316
2005-10-04 15:30:00,21.03,21.09,21.01,21.08,573249.7387669801,6.4491,6.4675,6.4429,6.4644,573249.7388
2005-10-04 15:40:00,21.08,21.09,21.05,21.06,602925.8098223616,6.4644,6.4675,6.4552,6.4583,602925.8098
2005-10-04 15:50:00,21.06,21.08,21.05,21.05,983699.0595611284,6.4583,6.4644,6.4552,6.4552,983699.0596
2005-10-05 09:30:00,21.07,21.07,21.0,21.07,421107.6280041797,6.4613,6.4613,6.4399,6.4613,421107.628
2005-10-05 09:40:00,21.09,21.14,21.06,21.14,280041.79728317657,6.4675,6.4828,6.4583,6.4828,280041.7973
2005-10-05 09:50:00,21.15,21.23,21.12,21.18,456217.3458725183,6.4859,6.5104,6.4767,6.4951,456217.3459
2005-10-05 10:00:00,21.18,21.18,21.13,21.15,550470.2194357367,6.4951,6.4951,6.4797,6.4859,550470.2194
2005-10-05 10:10:00,21.14,21.16,21.11,21.15,335423.197492163,6.4828,6.4889,6.4736,6.4859,335423.1975
2005-10-05 10:20:00,21.16,21.21,21.14,21.14,486520.3761755486,6.4889,6.5043,6.4828,6.4828,486520.3762
2005-10-05 10:30:00,21.14,21.14,21.07,21.09,570532.9153605015,6.4828,6.4828,6.4613,6.4675,570532.9154
2005-10-05 10:40:00,21.09,21.18,21.09,21.12,199582.02716823405,6.4675,6.4951,6.4675,6.4767,199582.0272
2005-10-05 10:50:00,21.13,21.18,21.13,21.16,256217.3458725183,6.4797,6.4951,6.4797,6.4889,256217.3459
2005-10-05 11:00:00,21.16,21.16,21.13,21.14,201880.8777429467,6.4889,6.4889,6.4797,6.4828,201880.8777
2005-10-05 11:10:00,21.14,21.15,21.12,21.15,301985.3709508882,6.4828,6.4859,6.4767,6.4859,301985.371
2005-10-05 11:20:00,21.15,21.16,21.04,21.04,425078.3699059561,6.4859,6.4889,6.4521,6.4521,425078.3699
2005-10-05 11:30:00,21.05,21.08,21.01,21.01,246185.99791013583,6.4552,6.4644,6.4429,6.4429,246185.9979
2005-10-05 11:40:00,21.01,21.06,21.01,21.01,118495.29780564264,6.4429,6.4583,6.4429,6.4429,118495.2978
2005-10-05 11:50:00,21.01,21.02,20.98,21.01,139184.95297805642,6.4429,6.446,6.4337,6.4429,139184.953
2005-10-05 12:00:00,21.01,21.03,20.97,21.01,98014.6290491118,6.4429,6.4491,6.4307,6.4429,98014.629
2005-10-05 12:10:00,21.02,21.05,21.0,21.04,96969.69696969696,6.446,6.4552,6.4399,6.4521,96969.697
2005-10-05 12:20:00,21.04,21.06,21.02,21.04,204388.71473354232,6.4521,6.4583,6.446,6.4521,204388.7147
2005-10-05 12:30:00,21.05,21.07,21.03,21.03,152560.08359456636,6.4552,6.4613,6.4491,6.4491,152560.0836
2005-10-05 12:40:00,21.03,21.04,21.01,21.02,64785.78892371996,6.4491,6.4521,6.4429,6.446,64785.7889
2005-10-05 12:50:00,21.03,21.03,20.99,21.01,159874.60815047022,6.4491,6.4491,6.4368,6.4429,159874.6082
2005-10-05 13:00:00,21.0,21.03,20.98,20.98,61024.03343782654,6.4399,6.4491,6.4337,6.4337,61024.0334
2005-10-05 13:10:00,20.98,20.99,20.93,20.98,219017.76384535004,6.4337,6.4368,6.4184,6.4337,219017.7638
2005-10-05 13:20:00,20.98,21.01,20.93,20.94,299895.5067920585,6.4337,6.4429,6.4184,6.4215,299895.5068
2005-10-05 13:30:00,20.94,20.96,20.93,20.93,157784.74399164054,6.4215,6.4276,6.4184,6.4184,157784.744
2005-10-05 13:40:00,20.93,20.94,20.91,20.92,135632.18390804596,6.4184,6.4215,6.4123,6.4153,135632.1839
2005-10-05 13:50:00,20.92,20.94,20.91,20.93,156739.8119122257,6.4153,6.4215,6.4123,6.4184,156739.8119
2005-10-05 14:00:00,20.93,20.93,20.91,20.91,131661.4420062696,6.4184,6.4184,6.4123,6.4123,131661.442
2005-10-05 14:10:00,20.91,20.92,20.87,20.9,366771.15987460816,6.4123,6.4153,6.4,6.4092,366771.1599
2005-10-05 14:20:00,20.9,20.97,20.89,20.92,258516.19644723093,6.4092,6.4307,6.4061,6.4153,258516.1964
2005-10-05 14:30:00,20.92,20.92,20.84,20.85,123928.94461859978,6.4153,6.4153,6.3908,6.3939,123928.9446
2005-10-05 14:40:00,20.85,20.87,20.79,20.81,236781.6091954023,6.3939,6.4,6.3755,6.3816,236781.6092
2005-10-05 14:50:00,20.81,20.87,20.8,20.8,185161.9644723093,6.3816,6.4,6.3785,6.3785,185161.9645
2005-10-05 15:00:00,20.81,20.88,20.8,20.86,230094.04388714733,6.3816,6.4031,6.3785,6.3969,230094.0439
2005-10-05 15:10:00,20.86,20.87,20.82,20.82,147753.3960292581,6.3969,6.4,6.3847,6.3847,147753.396
2005-10-05 15:20:00,20.83,20.83,20.74,20.79,359665.62173458724,6.3877,6.3877,6.3601,6.3755,359665.6217
2005-10-05 15:30:00,20.79,20.79,20.72,20.79,325600.8359456635,6.3755,6.3755,6.354,6.3755,325600.8359
2005-10-05 15:40:00,20.78,20.8,20.73,20.74,392267.5026123302,6.3724,6.3785,6.3571,6.3601,392267.5026
2005-10-05 15:50:00,20.74,20.76,20.7,20.7,536050.1567398119,6.3601,6.3663,6.3479,6.3479,536050.1567
2005-10-06 09:30:00,20.58,20.6,20.5,20.59,476489.0282131661,6.3111,6.3172,6.2865,6.3141,476489.0282
2005-10-06 09:40:00,20.6,20.6,20.52,20.54,327481.71368861024,6.3172,6.3172,6.2927,6.2988,327481.7137
2005-10-06 09:50:00,20.54,20.54,20.49,20.5,359874.6081504702,6.2988,6.2988,6.2835,6.2865,359874.6082
2005-10-06 10:00:00,20.5,20.61,20.49,20.5,507210.0313479624,6.2865,6.3203,6.2835,6.2865,507210.0313
2005-10-06 10:10:00,20.51,20.54,20.37,20.41,284430.5120167189,6.2896,6.2988,6.2467,6.2589,284430.512
2005-10-06 10:20:00,20.38,20.51,20.38,20.51,746290.4911180773,6.2497,6.2896,6.2497,6.2896,746290.4911
2005-10-06 10:30:00,20.5,20.58,20.49,20.56,656426.3322884012,6.2865,6.3111,6.2835,6.3049,656426.3323
2005-10-06 10:40:00,20.57,20.69,20.56,20.63,410449.3207941484,6.308,6.3448,6.3049,6.3264,410449.3208
2005-10-06 10:50:00,20.64,20.65,20.58,20.63,310344.8275862069,6.3295,6.3325,6.3111,6.3264,310344.8276
2005-10-06 11:00:00,20.63,20.7,20.63,20.68,230094.04388714733,6.3264,6.3479,6.3264,6.3417,230094.0439
2005-10-06 11:10:00,20.69,20.69,20.65,20.66,248484.84848484848,6.3448,6.3448,6.3325,6.3356,248484.8485
2005-10-06 11:20:00,20.66,20.67,20.62,20.62,248066.87565308253,6.3356,6.3387,6.3233,6.3233,248066.8757
2005-10-06 11:30:00,20.63,20.66,20.61,20.62,832392.89446186,6.3264,6.3356,6.3203,6.3233,832392.8945
2005-10-06 11:40:00,20.62,20.63,20.59,20.63,154649.94775339603,6.3233,6.3264,6.3141,6.3264,154649.9478
2005-10-06 11:50:00,20.63,20.63,20.58,20.59,327690.7001044932,6.3264,6.3264,6.3111,6.3141,327690.7001
2005-10-06 12:00:00,20.59,20.61,20.59,20.59,257471.2643678161,6.3141,6.3203,6.3141,6.3141,257471.2644
2005-10-06 12:10:00,20.59,20.6,20.59,20.59,138766.98014629047,6.3141,6.3172,6.3141,6.3141,138766.9801
2005-10-06 12:20:00,20.59,20.59,20.55,20.56,203134.7962382445,6.3141,6.3141,6.3019,6.3049,203134.7962
2005-10-06 12:30:00,20.56,20.57,20.5,20.53,334796.2382445141,6.3049,6.308,6.2865,6.2957,334796.2382
2005-10-06 12:40:00,20.52,20.55,20.49,20.54,221734.58725182863,6.2927,6.3019,6.2835,6.2988,221734.5873
2005-10-06 12:50:00,20.54,20.55,20.48,20.48,208359.4566353187,6.2988,6.3019,6.2804,6.2804,208359.4566
2005-10-06 13:00:00,20.48,20.57,20.48,20.49,171368.86102403342,6.2804,6.308,6.2804,6.2835,171368.861
2005-10-06 13:10:00,20.49,20.54,20.49,20.54,272309.2998955068,6.2835,6.2988,6.2835,6.2988,272309.2999
2005-10-06 13:20:00,20.54,20.54,20.52,20.53,391222.57053291536,6.2988,6.2988,6.2927,6.2957,391222.5705
2005-10-06 13:30:00,20.53,20.55,20.52,20.54,183490.07314524555,6.2957,6.3019,6.2927,6.2988,183490.0731
2005-10-06 13:40:00,20.54,20.54,20.48,20.51,249947.7533960293,6.2988,6.2988,6.2804,6.2896,249947.7534
2005-10-06 13:50:00,20.51,20.52,20.46,20.47,237199.58202716825,6.2896,6.2927,6.2743,6.2773,237199.582
2005-10-06 14:00:00,20.47,20.47,20.43,20.44,204388.71473354232,6.2773,6.2773,6.2651,6.2681,204388.7147
2005-10-06 14:10:00,20.44,20.54,20.44,20.54,142528.7356321839,6.2681,6.2988,6.2681,6.2988,142528.7356
2005-10-06 14:20:00,20.54,20.55,20.5,20.54,163218.3908045977,6.2988,6.3019,6.2865,6.2988,163218.3908
2005-10-06 14:30:00,20.54,20.55,20.48,20.5,315778.474399164,6.2988,6.3019,6.2804,6.2865,315778.4744
2005-10-06 14:40:00,20.5,20.52,20.47,20.5,243260.1880877743,6.2865,6.2927,6.2773,6.2865,243260.1881
2005-10-06 14:50:00,20.5,20.5,20.44,20.49,334378.2654127481,6.2865,6.2865,6.2681,6.2835,334378.2654
2005-10-06 15:00:00,20.49,20.5,20.43,20.44,404388.7147335423,6.2835,6.2865,6.2651,6.2681,404388.7147
2005-10-06 15:10:00,20.44,20.52,20.44,20.49,291954.0229885057,6.2681,6.2927,6.2681,6.2835,291954.023
2005-10-06 15:20:00,20.49,20.52,20.43,20.45,438453.500522466,6.2835,6.2927,6.2651,6.2712,438453.5005
2005-10-06 15:30:00,20.45,20.46,20.38,20.42,388087.7742946709,6.2712,6.2743,6.2497,6.262,388087.7743
2005-10-06 15:40:00,20.42,20.62,20.42,20.58,518495.2978056426,6.262,6.3233,6.262,6.3111,518495.2978
2005-10-06 15:50:00,20.65,20.65,20.59,20.59,410449.3207941484,6.3325,6.3325,6.3141,6.3141,410449.3208
2005-10-07 09:30:00,20.59,20.61,20.46,20.46,343573.66771159874,6.3141,6.3203,6.2743,6.2743,343573.6677
2005-10-07 09:40:00,20.47,20.58,20.46,20.53,186833.85579937304,6.2773,6.3111,6.2743,6.2957,186833.8558
2005-10-07 09:50:00,20.53,20.59,20.51,20.56,240752.35109717867,6.2957,6.3141,6.2896,6.3049,240752.3511
2005-10-07 10:00:00,20.55,20.64,20.51,20.6,351097.17868338554,6.3019,6.3295,6.2896,6.3172,351097.1787
2005-10-07 10:10:00,20.61,20.67,20.59,20.61,144409.6133751306,6.3203,6.3387,6.3141,6.3203,144409.6134
2005-10-07 10:20:00,20.6,20.65,20.58,20.62,177011.49425287356,6.3172,6.3325,6.3111,6.3233,177011.4943
2005-10-07 10:30:00,20.63,20.64,20.55,20.55,305956.11285266455,6.3264,6.3295,6.3019,6.3019,305956.1129
2005-10-07 10:40:00,20.55,20.55,20.44,20.46,256217.3458725183,6.3019,6.3019,6.2681,6.2743,256217.3459
2005-10-07 10:50:00,20.46,20.51,20.46,20.5,200000.0,6.2743,6.2896,6.2743,6.2865,200000.0
2005-10-07 11:00:00,20.5,20.54,20.49,20.52,197910.13584117035,6.2865,6.2988,6.2835,6.2927,197910.1358
2005-10-07 11:10:00,20.52,20.55,20.51,20.54,96342.73772204808,6.2927,6.3019,6.2896,6.2988,96342.7377
2005-10-07 11:20:00,20.54,20.59,20.54,20.58,159456.63531870427,6.2988,6.3141,6.2988,6.3111,159456.6353
2005-10-07 11:30:00,20.58,20.59,20.53,20.53,91327.06374085684,6.3111,6.3141,6.2957,6.2957,91327.0637
2005-10-07 11:40:00,20.53,20.55,20.48,20.48,133751.30616509926,6.2957,6.3019,6.2804,6.2804,133751.3062
2005-10-07 11:50:00,20.48,20.55,20.47,20.51,201671.89132706373,6.2804,6.3019,6.2773,6.2896,201671.8913
2005-10-07 12:00:00,20.51,20.59,20.5,20.53,80041.7972831766,6.2896,6.3141,6.2865,6.2957,80041.7973
2005-10-07 12:10:00,20.59,20.6,20.5,20.51,67084.6394984326,6.3141,6.3172,6.2865,6.2896,67084.6395
2005-10-07 12:20:00,20.51,20.51,20.47,20.47,79414.83803552769,6.2896,6.2896,6.2773,6.2773,79414.838
2005-10-07 12:30:00,20.47,20.49,20.47,20.48,66039.70741901777,6.2773,6.2835,6.2773,6.2804,66039.7074
2005-10-07 12:40:00,20.49,20.55,20.48,20.55,69801.46290491118,6.2835,6.3019,6.2804,6.3019,69801.4629
2005-10-07 12:50:00,20.54,20.54,20.46,20.46,122466.039707419,6.2988,6.2988,6.2743,6.2743,122466.0397
2005-10-07 13:00:00,20.46,20.46,20.43,20.45,108881.92267502612,6.2743,6.2743,6.2651,6.2712,108881.9227
2005-10-07 13:10:00,20.46,20.48,20.44,20.48,132497.38766980145,6.2743,6.2804,6.2681,6.2804,132497.3877
2005-10-07 13:20:00,20.48,20.49,20.47,20.47,123301.98537095088,6.2804,6.2835,6.2773,6.2773,123301.9854
2005-10-07 13:30:00,20.47,20.49,20.46,20.49,57053.29153605016,6.2773,6.2835,6.2743,6.2835,57053.2915
2005-10-07 13:40:00,20.49,20.52,20.48,20.52,71055.38140020898,6.2835,6.2927,6.2804,6.2927,71055.3814
2005-10-07 13:50:00,20.51,20.51,20.45,20.48,158829.67607105538,6.2896,6.2896,6.2712,6.2804,158829.6761
2005-10-07 14:00:00,20.48,20.48,20.41,20.43,121839.0804597701,6.2804,6.2804,6.2589,6.2651,121839.0805
2005-10-07 14:10:00,20.43,20.48,20.43,20.47,74190.1776384535,6.2651,6.2804,6.2651,6.2773,74190.1776
2005-10-07 14:20:00,20.47,20.49,20.46,20.47,270637.40856844303,6.2773,6.2835,6.2743,6.2773,270637.4086
2005-10-07 14:30:00,20.47,20.52,20.47,20.5,96551.72413793104,6.2773,6.2927,6.2773,6.2865,96551.7241
2005-10-07 14:40:00,20.5,20.54,20.48,20.48,280041.79728317657,6.2865,6.2988,6.2804,6.2804,280041.7973
2005-10-07 14:50:00,20.48,20.49,20.39,20.43,805642.6332288401,6.2804,6.2835,6.2528,6.2651,805642.6332
2005-10-07 15:00:00,20.43,20.46,20.4,20.42,191640.5433646813,6.2651,6.2743,6.2559,6.262,191640.5434
2005-10-07 15:10:00,20.43,20.47,20.43,20.44,153605.0156739812,6.2651,6.2773,6.2651,6.2681,153605.0157
2005-10-07 15:20:00,20.44,20.48,20.44,20.46,142319.74921630093,6.2681,6.2804,6.2681,6.2743,142319.7492
2005-10-07 15:30:00,20.46,20.47,20.43,20.44,221734.58725182863,6.2743,6.2773,6.2651,6.2681,221734.5873
2005-10-07 15:40:00,20.44,20.48,20.41,20.45,369905.9561128527,6.2681,6.2804,6.2589,6.2712,369905.9561
2005-10-07 15:50:00,20.43,20.47,20.43,20.43,567189.132706374,6.2651,6.2773,6.2651,6.2651,567189.1327
2005-10-10 09:30:00,20.4,20.48,20.39,20.44,211494.2528735632,6.2559,6.2804,6.2528,6.2681,211494.2529
2005-10-10 09:40:00,20.44,20.45,20.38,20.44,266666.6666666667,6.2681,6.2712,6.2497,6.2681,266666.6667
2005-10-10 09:50:00,20.43,20.45,20.36,20.36,156530.82549634273,6.2651,6.2712,6.2436,6.2436,156530.8255
2005-10-10 10:00:00,20.36,20.39,20.24,20.31,151306.16509926855,6.2436,6.2528,6.2068,6.2283,151306.1651
2005-10-10 10:10:00,20.31,20.4,20.3,20.31,110553.81400208986,6.2283,6.2559,6.2252,6.2283,110553.814
2005-10-10 10:20:00,20.31,20.35,20.29,20.31,162173.45872518286,6.2283,6.2405,6.2221,6.2283,162173.4587
2005-10-10 10:30:00,20.32,20.34,20.29,20.31,103030.30303030302,6.2313,6.2375,6.2221,6.2283,103030.303
2005-10-10 10:40:00,20.32,20.39,20.31,20.35,201880.8777429467,6.2313,6.2528,6.2283,6.2405,201880.8777
2005-10-10 10:50:00,20.36,20.41,20.34,20.4,136677.1159874608,6.2436,6.2589,6.2375,6.2559,136677.116
2005-10-10 11:00:00,20.4,20.46,20.39,20.4,259770.11494252871,6.2559,6.2743,6.2528,6.2559,259770.1149
2005-10-10 11:10:00,20.41,20.41,20.36,20.37,94043.88714733542,6.2589,6.2589,6.2436,6.2467,94043.8871
2005-10-10 11:20:00,20.37,20.44,20.37,20.42,120585.16196447233,6.2467,6.2681,6.2467,6.262,120585.162
2005-10-10 11:30:00,20.41,20.42,20.38,20.38,259352.1421107628,6.2589,6.262,6.2497,6.2497,259352.1421
2005-10-10 11:40:00,20.38,20.39,20.32,20.32,101358.41170323928,6.2497,6.2528,6.2313,6.2313,101358.4117
2005-10-10 11:50:00,20.32,20.37,20.31,20.37,78996.86520376176,6.2313,6.2467,6.2283,6.2467,78996.8652
2005-10-10 12:00:00,20.37,20.42,20.37,20.41,125809.8223615465,6.2467,6.262,6.2467,6.2589,125809.8224
2005-10-10 12:10:00,20.41,20.42,20.4,20.41,87983.28108672936,6.2589,6.262,6.2559,6.2589,87983.2811
2005-10-10 12:20:00,20.41,20.41,20.36,20.37,115987.46081504702,6.2589,6.2589,6.2436,6.2467,115987.4608
2005-10-10 12:30:00,20.37,20.39,20.36,20.36,98432.60188087774,6.2467,6.2528,6.2436,6.2436,98432.6019
2005-10-10 12:40:00,20.37,20.38,20.35,20.36,128108.67293625914,6.2467,6.2497,6.2405,6.2436,128108.6729
2005-10-10 12:50:00,20.36,20.4,20.36,20.37,173040.75235109718,6.2436,6.2559,6.2436,6.2467,173040.7524
2005-10-10 13:00:00,20.37,20.38,20.35,20.35,96969.69696969696,6.2467,6.2497,6.2405,6.2405,96969.697
2005-10-10 13:10:00,20.35,20.38,20.33,20.38,126436.7816091954,6.2405,6.2497,6.2344,6.2497,126436.7816
2005-10-10 13:20:00,20.38,20.39,20.34,20.34,85475.44409613375,6.2497,6.2528,6.2375,6.2375,85475.4441
2005-10-10 13:30:00,20.34,20.36,20.34,20.35,91327.06374085684,6.2375,6.2436,6.2375,6.2405,91327.0637
2005-10-10 13:40:00,20.36,20.36,20.3,20.31,114315.56948798327,6.2436,6.2436,6.2252,6.2283,114315.5695
2005-10-10 13:50:00,20.31,20.35,20.29,20.35,81504.70219435736,6.2283,6.2405,6.2221,6.2405,81504.7022
2005-10-10 14:00:00,20.35,20.35,20.3,20.3,94043.88714733542,6.2405,6.2405,6.2252,6.2252,94043.8871
2005-10-10 14:10:00,20.3,20.32,20.25,20.26,100104.49320794149,6.2252,6.2313,6.2099,6.2129,100104.4932
2005-10-10 14:20:00,20.27,20.28,20.19,20.22,167398.11912225705,6.216,6.2191,6.1915,6.2007,167398.1191
2005-10-10 14:30:00,20.22,20.27,20.21,20.22,126018.80877742948,6.2007,6.216,6.1976,6.2007,126018.8088
2005-10-10 14:40:00,20.22,20.25,20.18,20.2,165308.25496342735,6.2007,6.2099,6.1884,6.1945,165308.255
2005-10-10 14:50:00,20.2,20.32,20.18,20.26,131243.46917450364,6.1945,6.2313,6.1884,6.2129,131243.4692
2005-10-10 15:00:00,20.27,20.32,20.26,20.28,191849.52978056425,6.216,6.2313,6.2129,6.2191,191849.5298
2005-10-10 15:10:00,20.28,20.31,20.23,20.25,145663.5318704284,6.2191,6.2283,6.2037,6.2099,145663.5319
2005-10-10 15:20:00,20.25,20.28,20.23,20.23,268547.54440961336,6.2099,6.2191,6.2037,6.2037,268547.5444
2005-10-10 15:30:00,20.23,20.28,20.21,20.25,248275.8620689655,6.2037,6.2191,6.1976,6.2099,248275.8621
2005-10-10 15:40:00,20.25,20.27,20.18,20.2,403761.7554858934,6.2099,6.216,6.1884,6.1945,403761.7555
2005-10-10 15:50:00,20.2,20.21,20.18,20.18,591640.5433646813,6.1945,6.1976,6.1884,6.1884,591640.5434
2005-10-11 09:30:00,20.13,20.25,20.1,20.22,391640.5433646813,6.1731,6.2099,6.1639,6.2007,391640.5434
2005-10-11 09:40:00,20.21,20.34,20.21,20.3,286311.3897596656,6.1976,6.2375,6.1976,6.2252,286311.3898
2005-10-11 09:50:00,20.29,20.29,20.21,20.21,274817.1368861024,6.2221,6.2221,6.1976,6.1976,274817.1369
2005-10-11 10:00:00,20.22,20.28,20.17,20.28,193939.39393939392,6.2007,6.2191,6.1853,6.2191,193939.3939
2005-10-11 10:10:00,20.27,20.29,20.23,20.25,109926.85475444097,6.216,6.2221,6.2037,6.2099,109926.8548
2005-10-11 10:20:00,20.25,20.34,20.22,20.3,85475.44409613375,6.2099,6.2375,6.2007,6.2252,85475.4441
2005-10-11 10:30:00,20.31,20.31,20.27,20.28,100522.46603970742,6.2283,6.2283,6.216,6.2191,100522.466
2005-10-11 10:40:00,20.28,20.28,20.25,20.27,77324.97387669802,6.2191,6.2191,6.2099,6.216,77324.9739
2005-10-11 10:50:00,20.28,20.28,20.21,20.23,137095.08881922674,6.2191,6.2191,6.1976,6.2037,137095.0888
2005-10-11 11:00:00,20.23,20.25,20.22,20.25,138975.96656217345,6.2037,6.2099,6.2007,6.2099,138975.9666
2005-10-11 11:10:00,20.25,20.26,20.22,20.23,66875.65308254963,6.2099,6.2129,6.2007,6.2037,66875.6531
2005-10-11 11:20:00,20.23,20.24,20.22,20.23,102194.35736677116,6.2037,6.2068,6.2007,6.2037,102194.3574
2005-10-11 11:30:00,20.24,20.25,20.22,20.23,145036.57262277952,6.2068,6.2099,6.2007,6.2037,145036.5726
2005-10-11 11:40:00,20.23,20.27,20.23,20.24,72518.28631138976,6.2037,6.216,6.2037,6.2068,72518.2863
2005-10-11 11:50:00,20.24,20.29,20.23,20.25,293207.9414838036,6.2068,6.2221,6.2037,6.2099,293207.9415
2005-10-11 12:00:00,20.25,20.28,20.25,20.26,100731.45245559038,6.2099,6.2191,6.2099,6.2129,100731.4525
2005-10-11 12:10:00,20.24,20.25,20.22,20.24,95715.77847439917,6.2068,6.2099,6.2007,6.2068,95715.7785
2005-10-11 12:20:00,20.24,20.25,20.22,20.25,214420.06269592475,6.2068,6.2099,6.2007,6.2099,214420.0627
2005-10-11 12:30:00,20.25,20.29,20.24,20.29,150679.20585161963,6.2099,6.2221,6.2068,6.2221,150679.2059
2005-10-11 12:40:00,20.29,20.33,20.28,20.32,105538.14002089865,6.2221,6.2344,6.2191,6.2313,105538.14
2005-10-11 12:50:00,20.32,20.34,20.26,20.26,277115.98746081506,6.2313,6.2375,6.2129,6.2129,277115.9875
2005-10-11 13:00:00,20.26,20.29,20.25,20.27,87774.29467084639,6.2129,6.2221,6.2099,6.216,87774.2947
2005-10-11 13:10:00,20.28,20.34,20.28,20.31,143573.66771159874,6.2191,6.2375,6.2191,6.2283,143573.6677
2005-10-11 13:20:00,20.31,20.35,20.29,20.33,58934.16927899687,6.2283,6.2405,6.2221,6.2344,58934.1693
2005-10-11 13:30:00,20.35,20.36,20.31,20.31,78787.87878787878,6.2405,6.2436,6.2283,6.2283,78787.8788
2005-10-11 13:40:00,20.33,20.33,20.28,20.29,36154.649947753394,6.2344,6.2344,6.2191,6.2221,36154.6499
2005-10-11 13:50:00,20.29,20.3,20.27,20.29,92580.98223615464,6.2221,6.2252,6.216,6.2221,92580.9822
2005-10-11 14:00:00,20.28,20.31,20.25,20.3,283803.55276907,6.2191,6.2283,6.2099,6.2252,283803.5528
2005-10-11 14:10:00,20.3,20.41,20.29,20.33,274399.16405433643,6.2252,6.2589,6.2221,6.2344,274399.1641
2005-10-11 14:20:00,20.33,20.35,20.31,20.31,121630.09404388716,6.2344,6.2405,6.2283,6.2283,121630.094
2005-10-11 14:30:00,20.3,20.33,20.29,20.29,148380.355276907,6.2252,6.2344,6.2221,6.2221,148380.3553
2005-10-11 14:40:00,20.28,20.29,20.26,20.28,144827.58620689655,6.2191,6.2221,6.2129,6.2191,144827.5862
2005-10-11 14:50:00,20.28,20.31,20.24,20.28,193730.40752351092,6.2191,6.2283,6.2068,6.2191,193730.4075
2005-10-11 15:00:00,20.28,20.28,20.25,20.25,220689.6551724138,6.2191,6.2191,6.2099,6.2099,220689.6552
2005-10-11 15:10:00,20.25,20.3,20.25,20.28,302403.3437826541,6.2099,6.2252,6.2099,6.2191,302403.3438
2005-10-11 15:20:00,20.27,20.29,20.24,20.25,407105.53814002086,6.216,6.2221,6.2068,6.2099,407105.5381
2005-10-11 15:30:00,20.26,20.26,20.22,20.22,316405.4336468129,6.2129,6.2129,6.2007,6.2007,316405.4336
2005-10-11 15:40:00,20.22,20.29,20.22,20.24,287356.3218390804,6.2007,6.2221,6.2007,6.2068,287356.3218
2005-10-11 15:50:00,20.24,20.29,20.24,20.26,612330.1985370951,6.2068,6.2221,6.2068,6.2129,612330.1985
2005-10-12 09:30:00,20.12,20.43,20.1,20.21,496342.73772204807,6.2103,6.306,6.2041,6.2381,496342.7377
2005-10-12 09:40:00,20.21,20.21,19.9,20.09,836572.6227795193,6.2381,6.2381,6.1424,6.2011,836572.6228
2005-10-12 09:50:00,20.1,20.17,20.07,20.16,516196.44723093,6.2041,6.2257,6.1949,6.2227,516196.4472
2005-10-12 10:00:00,20.16,20.2,19.98,20.03,396238.2445141066,6.2227,6.235,6.1671,6.1825,396238.2445
2005-10-12 10:10:00,20.03,20.15,20.03,20.14,312852.6645768025,6.1825,6.2196,6.1825,6.2165,312852.6646
2005-10-12 10:20:00,20.14,20.14,20.02,20.08,360292.5809822361,6.2165,6.2165,6.1794,6.198,360292.581
2005-10-12 10:30:00,20.08,20.08,20.04,20.05,295506.7920585162,6.198,6.198,6.1856,6.1887,295506.7921
2005-10-12 10:40:00,20.05,20.13,20.05,20.11,389968.6520376175,6.1887,6.2134,6.1887,6.2072,389968.652
2005-10-12 10:50:00,20.11,20.14,20.06,20.09,180146.29049111807,6.2072,6.2165,6.1918,6.2011,180146.2905
2005-10-12 11:00:00,20.09,20.12,20.07,20.1,256217.3458725183,6.2011,6.2103,6.1949,6.2041,256217.3459
2005-10-12 11:10:00,20.1,20.15,20.09,20.15,237199.58202716825,6.2041,6.2196,6.2011,6.2196,237199.582
2005-10-12 11:20:00,20.16,20.17,20.09,20.13,214838.0355276907,6.2227,6.2257,6.2011,6.2134,214838.0355
2005-10-12 11:30:00,20.14,20.14,20.1,20.1,108881.92267502612,6.2165,6.2165,6.2041,6.2041,108881.9227
2005-10-12 11:40:00,20.1,20.11,20.08,20.1,294252.8735632184,6.2041,6.2072,6.198,6.2041,294252.8736
2005-10-12 11:50:00,20.1,20.12,20.09,20.11,189132.70637408568,6.2041,6.2103,6.2011,6.2072,189132.7064
2005-10-12 12:00:00,20.12,20.12,20.06,20.11,368443.0512016719,6.2103,6.2103,6.1918,6.2072,368443.0512
2005-10-12 12:10:00,20.11,20.14,20.08,20.14,110971.7868338558,6.2072,6.2165,6.198,6.2165,110971.7868
2005-10-12 12:20:00,20.14,20.15,20.1,20.11,119331.2434691745,6.2165,6.2196,6.2041,6.2072,119331.2435
2005-10-12 12:30:00,20.11,20.15,20.11,20.14,109090.90909090907,6.2072,6.2196,6.2072,6.2165,109090.9091
2005-10-12 12:40:00,20.14,20.14,20.09,20.1,103866.2486938349,6.2165,6.2165,6.2011,6.2041,103866.2487
2005-10-12 12:50:00,20.09,20.15,20.09,20.14,205851.61964472308,6.2011,6.2196,6.2011,6.2165,205851.6196
2005-10-12 13:00:00,20.14,20.16,20.1,20.15,148589.34169278995,6.2165,6.2227,6.2041,6.2196,148589.3417
2005-10-12 13:10:00,20.15,20.17,20.11,20.16,98432.60188087774,6.2196,6.2257,6.2072,6.2227,98432.6019
2005-10-12 13:20:00,20.18,20.21,20.1,20.12,157993.73040752352,6.2288,6.2381,6.2041,6.2103,157993.7304
2005-10-12 13:30:00,20.12,20.15,20.1,20.12,329989.55067920586,6.2103,6.2196,6.2041,6.2103,329989.5507
2005-10-12 13:40:00,20.13,20.14,20.09,20.14,494879.8328108673,6.2134,6.2165,6.2011,6.2165,494879.8328
2005-10-12 13:50:00,20.14,20.18,20.12,20.17,156112.8526645768,6.2165,6.2288,6.2103,6.2257,156112.8527
2005-10-12 14:00:00,20.16,20.19,20.13,20.14,143782.6541274817,6.2227,6.2319,6.2134,6.2165,143782.6541
2005-10-12 14:10:00,20.14,20.14,20.08,20.14,278160.9195402299,6.2165,6.2165,6.198,6.2165,278160.9195
2005-10-12 14:20:00,20.13,20.14,20.08,20.14,370532.9153605016,6.2134,6.2165,6.198,6.2165,370532.9154
2005-10-12 14:30:00,20.14,20.14,20.1,20.13,261024.03343782653,6.2165,6.2165,6.2041,6.2134,261024.0334
2005-10-12 14:40:00,20.13,20.17,20.11,20.14,242215.25600835943,6.2134,6.2257,6.2072,6.2165,242215.256
2005-10-12 14:50:00,20.14,20.15,20.1,20.1,186415.8829676071,6.2165,6.2196,6.2041,6.2041,186415.883
2005-10-12 15:00:00,20.1,20.18,20.06,20.14,314942.5287356322,6.2041,6.2288,6.1918,6.2165,314942.5287
2005-10-12 15:10:00,20.12,20.14,20.09,20.13,468338.5579937304,6.2103,6.2165,6.2011,6.2134,468338.558
2005-10-12 15:20:00,20.13,20.15,20.1,20.12,271891.3270637409,6.2134,6.2196,6.2041,6.2103,271891.3271
2005-10-12 15:30:00,20.12,20.13,20.06,20.08,346708.46394984325,6.2103,6.2134,6.1918,6.198,346708.4639
2005-10-12 15:40:00,20.08,20.16,20.07,20.16,349007.31452455587,6.198,6.2227,6.1949,6.2227,349007.3145
2005-10-12 15:50:00,20.14,20.15,20.12,20.12,517450.36572622776,6.2165,6.2196,6.2103,6.2103,517450.3657
2005-10-13 09:30:00,20.01,20.36,20.01,20.29,380146.2904911181,6.1764,6.2844,6.1764,6.2628,380146.2905
2005-10-13 09:40:00,20.29,20.29,20.14,20.2,235318.70428422152,6.2628,6.2628,6.2165,6.235,235318.7043
2005-10-13 09:50:00,20.19,20.24,20.19,20.24,242006.26959247648,6.2319,6.2474,6.2319,6.2474,242006.2696
2005-10-13 10:00:00,20.24,20.39,20.24,20.36,474190.1776384535,6.2474,6.2937,6.2474,6.2844,474190.1776
2005-10-13 10:10:00,20.34,20.35,20.33,20.34,338766.9801462905,6.2782,6.2813,6.2751,6.2782,338766.9801
2005-10-13 10:20:00,20.34,20.36,20.26,20.34,605851.619644723,6.2782,6.2844,6.2535,6.2782,605851.6196
2005-10-13 10:30:00,20.34,20.36,20.31,20.34,702612.3301985371,6.2782,6.2844,6.269,6.2782,702612.3302
2005-10-13 10:40:00,20.34,20.36,20.33,20.35,167816.091954023,6.2782,6.2844,6.2751,6.2813,167816.092
2005-10-13 10:50:00,20.35,20.35,20.32,20.34,185997.9101358412,6.2813,6.2813,6.272,6.2782,185997.9101
2005-10-13 11:00:00,20.34,20.35,20.33,20.34,333333.3333333333,6.2782,6.2813,6.2751,6.2782,333333.3333
2005-10-13 11:10:00,20.34,20.36,20.33,20.33,441588.29676071054,6.2782,6.2844,6.2751,6.2751,441588.2968
2005-10-13 11:20:00,20.33,20.36,20.28,20.35,194357.36677115987,6.2751,6.2844,6.2597,6.2813,194357.3668
2005-10-13 11:30:00,20.35,20.36,20.33,20.35,169278.99686520375,6.2813,6.2844,6.2751,6.2813,169278.9969
2005-10-13 11:40:00,20.35,20.36,20.34,20.34,367816.091954023,6.2813,6.2844,6.2782,6.2782,367816.092
2005-10-13 11:50:00,20.33,20.35,20.33,20.34,415256.0083594566,6.2751,6.2813,6.2751,6.2782,415256.0084
2005-10-13 12:00:00,20.34,20.36,20.33,20.34,309717.868338558,6.2782,6.2844,6.2751,6.2782,309717.8683
2005-10-13 12:10:00,20.34,20.36,20.34,20.35,191222.57053291536,6.2782,6.2844,6.2782,6.2813,191222.5705
2005-10-13 12:20:00,20.35,20.36,20.33,20.36,169278.99686520375,6.2813,6.2844,6.2751,6.2844,169278.9969
2005-10-13 12:30:00,20.36,20.4,20.36,20.36,221943.5736677116,6.2844,6.2967,6.2844,6.2844,221943.5737
2005-10-13 12:40:00,20.36,20.43,20.36,20.39,200208.98641588297,6.2844,6.306,6.2844,6.2937,200208.9864
2005-10-13 12:50:00,20.4,20.4,20.35,20.39,97805.64263322884,6.2967,6.2967,6.2813,6.2937,97805.6426
2005-10-13 13:00:00,20.39,20.39,20.34,20.36,90909.09090909093,6.2937,6.2937,6.2782,6.2844,90909.0909
2005-10-13 13:10:00,20.36,20.37,20.34,20.36,115360.50156739813,6.2844,6.2875,6.2782,6.2844,115360.5016
2005-10-13 13:20:00,20.36,20.38,20.34,20.36,152978.05642633227,6.2844,6.2906,6.2782,6.2844,152978.0564
2005-10-13 13:30:00,20.36,20.4,20.35,20.39,182027.1682340648,6.2844,6.2967,6.2813,6.2937,182027.1682
2005-10-13 13:40:00,20.39,20.41,20.38,20.39,170741.90177638453,6.2937,6.2998,6.2906,6.2937,170741.9018
2005-10-13 13:50:00,20.39,20.44,20.38,20.4,460606.0606060606,6.2937,6.3091,6.2906,6.2967,460606.0606
2005-10-13 14:00:00,20.4,20.49,20.4,20.48,432392.89446186,6.2967,6.3245,6.2967,6.3214,432392.8945
2005-10-13 14:10:00,20.46,20.47,20.4,20.42,284639.49843260186,6.3153,6.3183,6.2967,6.3029,284639.4984
2005-10-13 14:20:00,20.42,20.45,20.38,20.39,468129.5715778474,6.3029,6.3122,6.2906,6.2937,468129.5716
2005-10-13 14:30:00,20.39,20.42,20.38,20.4,376384.53500522464,6.2937,6.3029,6.2906,6.2967,376384.535
2005-10-13 14:40:00,20.4,20.42,20.37,20.38,334587.25182863115,6.2967,6.3029,6.2875,6.2906,334587.2518
2005-10-13 14:50:00,20.38,20.4,20.35,20.36,491327.0637408568,6.2906,6.2967,6.2813,6.2844,491327.0637
2005-10-13 15:00:00,20.36,20.4,20.36,20.38,167816.091954023,6.2844,6.2967,6.2844,6.2906,167816.092
2005-10-13 15:10:00,20.38,20.4,20.35,20.38,202925.8098223616,6.2906,6.2967,6.2813,6.2906,202925.8098
2005-10-13 15:20:00,20.38,20.38,20.36,20.38,185997.9101358412,6.2906,6.2906,6.2844,6.2906,185997.9101
2005-10-13 15:30:00,20.39,20.4,20.32,20.37,221107.6280041797,6.2937,6.2967,6.272,6.2875,221107.628
2005-10-13 15:40:00,20.37,20.38,20.31,20.37,327899.6865203762,6.2875,6.2906,6.269,6.2875,327899.6865
2005-10-13 15:50:00,20.37,20.39,20.36,20.37,330407.52351097175,6.2875,6.2937,6.2844,6.2875,330407.5235
2005-10-14 09:30:00,20.25,20.28,20.1,20.16,554231.9749216301,6.2504,6.2597,6.2041,6.2227,554231.9749
2005-10-14 09:40:00,20.15,20.19,20.1,20.14,591222.5705329153,6.2196,6.2319,6.2041,6.2165,591222.5705
2005-10-14 09:50:00,20.14,20.3,20.13,20.29,563009.4043887147,6.2165,6.2659,6.2134,6.2628,563009.4044
2005-10-14 10:00:00,20.29,20.38,20.26,20.34,345454.54545454547,6.2628,6.2906,6.2535,6.2782,345454.5455
2005-10-14 10:10:00,20.35,20.43,20.24,20.25,303657.262277952,6.2813,6.306,6.2474,6.2504,303657.2623
2005-10-14 10:20:00,20.25,20.36,20.25,20.32,148589.34169278995,6.2504,6.2844,6.2504,6.272,148589.3417
2005-10-14 10:30:00,20.32,20.37,20.3,20.36,238871.473354232,6.272,6.2875,6.2659,6.2844,238871.4734
2005-10-14 10:40:00,20.37,20.4,20.33,20.37,133124.34691745037,6.2875,6.2967,6.2751,6.2875,133124.3469
2005-10-14 10:50:00,20.37,20.38,20.31,20.32,104911.18077324974,6.2875,6.2906,6.269,6.272,104911.1808
2005-10-14 11:00:00,20.32,20.34,20.27,20.29,126854.75444096132,6.272,6.2782,6.2566,6.2628,126854.7544
2005-10-14 11:10:00,20.29,20.38,20.27,20.37,187251.82863113892,6.2628,6.2906,6.2566,6.2875,187251.8286
2005-10-14 11:20:00,20.37,20.37,20.25,20.3,130616.50992685476,6.2875,6.2875,6.2504,6.2659,130616.5099
2005-10-14 11:30:00,20.29,20.32,20.25,20.32,85893.41692789969,6.2628,6.272,6.2504,6.272,85893.4169
2005-10-14 11:40:00,20.32,20.34,20.32,20.34,94252.87356321838,6.272,6.2782,6.272,6.2782,94252.8736
2005-10-14 11:50:00,20.34,20.35,20.29,20.31,132915.3605015674,6.2782,6.2813,6.2628,6.269,132915.3605
2005-10-14 12:00:00,20.3,20.35,20.29,20.34,99686.52037617554,6.2659,6.2813,6.2628,6.2782,99686.5204
2005-10-14 12:10:00,20.34,20.38,20.3,20.32,335632.183908046,6.2782,6.2906,6.2659,6.272,335632.1839
2005-10-14 12:20:00,20.32,20.35,20.27,20.28,152560.08359456636,6.272,6.2813,6.2566,6.2597,152560.0836
2005-10-14 12:30:00,20.28,20.3,20.26,20.28,190177.6384535005,6.2597,6.2659,6.2535,6.2597,190177.6385
2005-10-14 12:40:00,20.28,20.31,20.27,20.29,77533.96029258097,6.2597,6.269,6.2566,6.2628,77533.9603
2005-10-14 12:50:00,20.29,20.29,20.24,20.25,172413.79310344826,6.2628,6.2628,6.2474,6.2504,172413.7931
2005-10-14 13:00:00,20.25,20.27,20.23,20.25,128944.618599791,6.2504,6.2566,6.2443,6.2504,128944.6186
2005-10-14 13:10:00,20.25,20.27,20.23,20.27,203970.7419017764,6.2504,6.2566,6.2443,6.2566,203970.7419
2005-10-14 13:20:00,20.27,20.34,20.27,20.34,145036.57262277952,6.2566,6.2782,6.2566,6.2782,145036.5726
2005-10-14 13:30:00,20.34,20.35,20.29,20.34,362173.45872518286,6.2782,6.2813,6.2628,6.2782,362173.4587
2005-10-14 13:40:00,20.34,20.38,20.33,20.37,275444.09613375127,6.2782,6.2906,6.2751,6.2875,275444.0961
2005-10-14 13:50:00,20.36,20.37,20.33,20.34,256635.3187042842,6.2844,6.2875,6.2751,6.2782,256635.3187
2005-10-14 14:00:00,20.34,20.35,20.31,20.32,205224.66039707416,6.2782,6.2813,6.269,6.272,205224.6604
2005-10-14 14:10:00,20.32,20.32,20.28,20.32,253291.53605015672,6.272,6.272,6.2597,6.272,253291.5361
2005-10-14 14:20:00,20.31,20.34,20.3,20.32,424869.3834900732,6.269,6.2782,6.2659,6.272,424869.3835
2005-10-14 14:30:00,20.32,20.34,20.3,20.34,210240.3343782654,6.272,6.2782,6.2659,6.2782,210240.3344
2005-10-14 14:40:00,20.34,20.35,20.33,20.35,166771.15987460816,6.2782,6.2813,6.2751,6.2813,166771.1599
2005-10-14 14:50:00,20.35,20.4,20.32,20.32,173667.71159874607,6.2813,6.2967,6.272,6.272,173667.7116
2005-10-14 15:00:00,20.32,20.37,20.31,20.31,133124.34691745037,6.272,6.2875,6.269,6.269,133124.3469
2005-10-14 15:10:00,20.31,20.34,20.31,20.34,203134.7962382445,6.269,6.2782,6.269,6.2782,203134.7962
2005-10-14 15:20:00,20.34,20.36,20.33,20.34,193312.43469174503,6.2782,6.2844,6.2751,6.2782,193312.4347
2005-10-14 15:30:00,20.34,20.42,20.31,20.39,629258.0982236154,6.2782,6.3029,6.269,6.2937,629258.0982
2005-10-14 15:40:00,20.39,20.39,20.36,20.39,233228.84012539184,6.2937,6.2937,6.2844,6.2937,233228.8401
2005-10-14 15:50:00,20.38,20.39,20.36,20.38,372831.7659352142,6.2906,6.2937,6.2844,6.2906,372831.7659
2005-10-17 09:30:00,20.29,20.34,20.23,20.27,472518.28631138976,6.2628,6.2782,6.2443,6.2566,472518.2863
2005-10-17 09:40:00,20.27,20.32,20.25,20.28,160083.5945663532,6.2566,6.272,6.2504,6.2597,160083.5946
2005-10-17 09:50:00,20.28,20.32,20.25,20.26,240125.39184952973,6.2597,6.272,6.2504,6.2535,240125.3918
2005-10-17 10:00:00,20.25,20.29,20.21,20.21,180355.27690700104,6.2504,6.2628,6.2381,6.2381,180355.2769
2005-10-17 10:10:00,20.19,20.23,20.14,20.17,214629.0491118077,6.2319,6.2443,6.2165,6.2257,214629.0491
2005-10-17 10:20:00,20.17,20.26,20.14,20.23,200417.97283176592,6.2257,6.2535,6.2165,6.2443,200417.9728
2005-10-17 10:30:00,20.23,20.25,20.14,20.2,156321.83908045976,6.2443,6.2504,6.2165,6.235,156321.8391
2005-10-17 10:40:00,20.2,20.22,20.15,20.18,133333.33333333334,6.235,6.2412,6.2196,6.2288,133333.3333
2005-10-17 10:50:00,20.18,20.19,20.14,20.14,168234.0647857889,6.2288,6.2319,6.2165,6.2165,168234.0648
2005-10-17 11:00:00,20.14,20.26,20.12,20.23,129571.57784743993,6.2165,6.2535,6.2103,6.2443,129571.5778
2005-10-17 11:10:00,20.23,20.26,20.21,20.23,155276.90700104492,6.2443,6.2535,6.2381,6.2443,155276.907
2005-10-17 11:20:00,20.23,20.25,20.18,20.2,147335.42319749217,6.2443,6.2504,6.2288,6.235,147335.4232
2005-10-17 11:30:00,20.21,20.22,20.18,20.21,79832.81086729362,6.2381,6.2412,6.2288,6.2381,79832.8109
2005-10-17 11:40:00,20.21,20.24,20.19,20.24,149843.26018808776,6.2381,6.2474,6.2319,6.2474,149843.2602
2005-10-17 11:50:00,20.24,20.25,20.19,20.21,94043.88714733542,6.2474,6.2504,6.2319,6.2381,94043.8871
2005-10-17 12:00:00,20.2,20.22,20.18,20.18,80250.78369905955,6.235,6.2412,6.2288,6.2288,80250.7837
2005-10-17 12:10:00,20.18,20.22,20.18,20.19,84012.53918495297,6.2288,6.2412,6.2288,6.2319,84012.5392
2005-10-17 12:20:00,20.19,20.2,20.17,20.2,59561.12852664576,6.2319,6.235,6.2257,6.235,59561.1285
2005-10-17 12:30:00,20.2,20.21,20.17,20.18,124555.90386624869,6.235,6.2381,6.2257,6.2288,124555.9039
2005-10-17 12:40:00,20.18,20.21,20.12,20.21,154231.97492163008,6.2288,6.2381,6.2103,6.2381,154231.9749
2005-10-17 12:50:00,20.2,20.22,20.18,20.21,95715.77847439917,6.235,6.2412,6.2288,6.2381,95715.7785
2005-10-17 13:00:00,20.2,20.21,20.15,20.21,98850.57471264368,6.235,6.2381,6.2196,6.2381,98850.5747
2005-10-17 13:10:00,20.2,20.21,20.18,20.2,71055.38140020898,6.235,6.2381,6.2288,6.235,71055.3814
2005-10-17 13:20:00,20.21,20.24,20.2,20.24,67293.62591431556,6.2381,6.2474,6.235,6.2474,67293.6259
2005-10-17 13:30:00,20.24,20.24,20.18,20.19,95088.81922675026,6.2474,6.2474,6.2288,6.2319,95088.8192
2005-10-17 13:40:00,20.2,20.25,20.19,20.25,81922.6750261233,6.235,6.2504,6.2319,6.2504,81922.675
2005-10-17 13:50:00,20.25,20.26,20.23,20.25,108254.9634273772,6.2504,6.2535,6.2443,6.2504,108254.9634
2005-10-17 14:00:00,20.25,20.28,20.18,20.25,244096.13375130616,6.2504,6.2597,6.2288,6.2504,244096.1338
2005-10-17 14:10:00,20.25,20.29,20.25,20.25,174503.6572622779,6.2504,6.2628,6.2504,6.2504,174503.6573
2005-10-17 14:20:00,20.25,20.27,20.23,20.24,98223.61546499476,6.2504,6.2566,6.2443,6.2474,98223.6155
2005-10-17 14:30:00,20.24,20.25,20.22,20.23,128526.64576802508,6.2474,6.2504,6.2412,6.2443,128526.6458
2005-10-17 14:40:00,20.23,20.26,20.23,20.23,124764.89028213166,6.2443,6.2535,6.2443,6.2443,124764.8903
2005-10-17 14:50:00,20.23,20.26,20.22,20.24,189132.70637408568,6.2443,6.2535,6.2412,6.2474,189132.7064
2005-10-17 15:00:00,20.24,20.26,20.21,20.23,189132.70637408568,6.2474,6.2535,6.2381,6.2443,189132.7064
2005-10-17 15:10:00,20.23,20.29,20.22,20.22,223824.4514106583,6.2443,6.2628,6.2412,6.2412,223824.4514
2005-10-17 15:20:00,20.22,20.24,20.21,20.23,169278.99686520375,6.2412,6.2474,6.2381,6.2443,169278.9969
2005-10-17 15:30:00,20.24,20.29,20.23,20.29,463949.84326018806,6.2474,6.2628,6.2443,6.2628,463949.8433
2005-10-17 15:40:00,20.29,20.34,20.28,20.32,557993.7304075235,6.2628,6.2782,6.2597,6.272,557993.7304
2005-10-17 15:50:00,20.32,20.37,20.32,20.35,557157.7847439916,6.272,6.2875,6.272,6.2813,557157.7847
2005-10-18 09:30:00,20.24,20.34,20.23,20.28,276698.0146290491,6.2474,6.2782,6.2443,6.2597,276698.0146
2005-10-18 09:40:00,20.28,20.36,20.26,20.35,266666.6666666667,6.2597,6.2844,6.2535,6.2813,266666.6667
2005-10-18 09:50:00,20.34,20.35,20.23,20.24,216300.94043887148,6.2782,6.2813,6.2443,6.2474,216300.9404
2005-10-18 10:00:00,20.24,20.29,20.22,20.27,333960.2925809822,6.2474,6.2628,6.2412,6.2566,333960.2926
2005-10-18 10:10:00,20.27,20.34,20.25,20.29,158620.6896551724,6.2566,6.2782,6.2504,6.2628,158620.6897
2005-10-18 10:20:00,20.29,20.37,20.29,20.33,214838.0355276907,6.2628,6.2875,6.2628,6.2751,214838.0355
2005-10-18 10:30:00,20.31,20.32,20.22,20.28,341274.81713688606,6.269,6.272,6.2412,6.2597,341274.8171
2005-10-18 10:40:00,20.27,20.29,20.25,20.26,119749.21630094045,6.2566,6.2628,6.2504,6.2535,119749.2163
2005-10-18 10:50:00,20.27,20.34,20.27,20.29,202716.82340647856,6.2566,6.2782,6.2566,6.2628,202716.8234
2005-10-18 11:00:00,20.29,20.35,20.29,20.35,136050.1567398119,6.2628,6.2813,6.2628,6.2813,136050.1567
2005-10-18 11:10:00,20.36,20.46,20.33,20.36,163427.37722048067,6.2844,6.3153,6.2751,6.2844,163427.3772
2005-10-18 11:20:00,20.37,20.41,20.33,20.37,115778.47439916406,6.2875,6.2998,6.2751,6.2875,115778.4744
2005-10-18 11:30:00,20.38,20.41,20.34,20.34,125809.8223615465,6.2906,6.2998,6.2782,6.2782,125809.8224
2005-10-18 11:40:00,20.34,20.35,20.31,20.33,95506.7920585162,6.2782,6.2813,6.269,6.2751,95506.7921
2005-10-18 11:50:00,20.33,20.35,20.29,20.3,47857.88923719958,6.2751,6.2813,6.2628,6.2659,47857.8892
2005-10-18 12:00:00,20.3,20.34,20.3,20.31,377220.4806687565,6.2659,6.2782,6.2659,6.269,377220.4807
2005-10-18 12:10:00,20.33,20.38,20.3,20.3,78996.86520376176,6.2751,6.2906,6.2659,6.2659,78996.8652
2005-10-18 12:20:00,20.31,20.34,20.29,20.29,212121.21212121213,6.269,6.2782,6.2628,6.2628,212121.2121
2005-10-18 12:30:00,20.3,20.36,20.29,20.33,66457.6802507837,6.2659,6.2844,6.2628,6.2751,66457.6803
2005-10-18 12:40:00,20.33,20.34,20.31,20.31,177220.48066875653,6.2751,6.2782,6.269,6.269,177220.4807
2005-10-18 12:50:00,20.31,20.34,20.31,20.32,40961.33751306165,6.269,6.2782,6.269,6.272,40961.3375
2005-10-18 13:00:00,20.32,20.35,20.32,20.33,75235.10971786834,6.272,6.2813,6.272,6.2751,75235.1097
2005-10-18 13:10:00,20.34,20.36,20.3,20.31,239916.4054336468,6.2782,6.2844,6.2659,6.269,239916.4054
2005-10-18 13:20:00,20.31,20.33,20.29,20.31,86938.34900731452,6.269,6.2751,6.2628,6.269,86938.349
2005-10-18 13:30:00,20.31,20.33,20.27,20.33,168234.0647857889,6.269,6.2751,6.2566,6.2751,168234.0648
2005-10-18 13:40:00,20.33,20.36,20.33,20.36,102612.33019853708,6.2751,6.2844,6.2751,6.2844,102612.3302
2005-10-18 13:50:00,20.36,20.4,20.35,20.4,110553.81400208986,6.2844,6.2967,6.2813,6.2967,110553.814
2005-10-18 14:00:00,20.39,20.4,20.34,20.39,377847.4399164054,6.2937,6.2967,6.2782,6.2937,377847.4399
2005-10-18 14:10:00,20.39,20.39,20.32,20.34,646603.9707419018,6.2937,6.2937,6.272,6.2782,646603.9707
2005-10-18 14:20:00,20.35,20.38,20.34,20.38,128317.6593521421,6.2813,6.2906,6.2782,6.2906,128317.6594
2005-10-18 14:30:00,20.38,20.41,20.36,20.39,57262.27795193312,6.2906,6.2998,6.2844,6.2937,57262.278
2005-10-18 14:40:00,20.39,20.42,20.36,20.38,444723.0929989551,6.2937,6.3029,6.2844,6.2906,444723.093
2005-10-18 14:50:00,20.39,20.41,20.34,20.35,164472.3092998955,6.2937,6.2998,6.2782,6.2813,164472.3093
2005-10-18 15:00:00,20.35,20.39,20.35,20.37,119540.22988505747,6.2813,6.2937,6.2813,6.2875,119540.2299
2005-10-18 15:10:00,20.37,20.42,20.36,20.41,213166.14420062696,6.2875,6.3029,6.2844,6.2998,213166.1442
2005-10-18 15:20:00,20.41,20.45,20.38,20.41,265621.7345872518,6.2998,6.3122,6.2906,6.2998,265621.7346
2005-10-18 15:30:00,20.41,20.44,20.39,20.4,244096.13375130616,6.2998,6.3091,6.2937,6.2967,244096.1338
2005-10-18 15:40:00,20.4,20.41,20.34,20.36,396238.2445141066,6.2967,6.2998,6.2782,6.2844,396238.2445
2005-10-18 15:50:00,20.36,20.4,20.3,20.3,538557.9937304076,6.2844,6.2967,6.2659,6.2659,538557.9937
2005-10-19 09:30:00,20.22,20.32,20.12,20.31,445559.0386624869,6.2412,6.272,6.2103,6.269,445559.0387
2005-10-19 09:40:00,20.32,20.34,20.24,20.27,458934.1692789968,6.272,6.2782,6.2474,6.2566,458934.1693
2005-10-19 09:50:00,20.26,20.34,20.23,20.25,513897.59665621736,6.2535,6.2782,6.2443,6.2504,513897.5967
2005-10-19 10:00:00,20.27,20.29,20.17,20.28,525182.8631138976,6.2566,6.2628,6.2257,6.2597,525182.8631
2005-10-19 10:10:00,20.28,20.31,20.23,20.26,326018.80877742945,6.2597,6.269,6.2443,6.2535,326018.8088
2005-10-19 10:20:00,20.27,20.27,20.19,20.22,449111.8077324974,6.2566,6.2566,6.2319,6.2412,449111.8077
2005-10-19 10:30:00,20.22,20.35,20.22,20.34,563009.4043887147,6.2412,6.2813,6.2412,6.2782,563009.4044
2005-10-19 10:40:00,20.34,20.4,20.33,20.4,285475.4440961337,6.2782,6.2967,6.2751,6.2967,285475.4441
2005-10-19 10:50:00,20.39,20.42,20.36,20.41,312643.6781609195,6.2937,6.3029,6.2844,6.2998,312643.6782
2005-10-19 11:00:00,20.41,20.58,20.34,20.53,543155.6948798328,6.2998,6.3523,6.2782,6.3369,543155.6949
2005-10-19 11:10:00,20.54,20.58,20.47,20.58,377638.4535005225,6.34,6.3523,6.3183,6.3523,377638.4535
2005-10-19 11:20:00,20.57,20.6,20.54,20.58,1008359.4566353188,6.3492,6.3585,6.34,6.3523,1008359.4566
2005-10-19 11:30:00,20.58,20.64,20.58,20.6,279414.8380355277,6.3523,6.3708,6.3523,6.3585,279414.838
2005-10-19 11:40:00,20.61,20.61,20.56,20.56,159874.60815047022,6.3616,6.3616,6.3461,6.3461,159874.6082
2005-10-19 11:50:00,20.57,20.61,20.56,20.58,254754.4409613375,6.3492,6.3616,6.3461,6.3523,254754.441
2005-10-19 12:00:00,20.59,20.63,20.58,20.6,434900.7314524556,6.3554,6.3677,6.3523,6.3585,434900.7315
2005-10-19 12:10:00,20.59,20.63,20.57,20.59,282340.64785788924,6.3554,6.3677,6.3492,6.3554,282340.6479
2005-10-19 12:20:00,20.59,20.66,20.59,20.62,234273.77220480668,6.3554,6.377,6.3554,6.3646,234273.7722
2005-10-19 12:30:00,20.61,20.81,20.61,20.81,518286.3113897597,6.3616,6.4233,6.3616,6.4233,518286.3114
2005-10-19 12:40:00,20.8,20.87,20.77,20.81,483385.5799373041,6.4202,6.4418,6.4109,6.4233,483385.5799
2005-10-19 12:50:00,20.82,20.83,20.75,20.78,200000.0,6.4264,6.4295,6.4048,6.414,200000.0
2005-10-19 13:00:00,20.76,20.78,20.71,20.75,233019.85370950887,6.4079,6.414,6.3924,6.4048,233019.8537
2005-10-19 13:10:00,20.75,20.93,20.74,20.92,240961.33751306165,6.4048,6.4603,6.4017,6.4572,240961.3375
2005-10-19 13:20:00,20.93,21.01,20.85,20.87,511598.7460815047,6.4603,6.485,6.4356,6.4418,511598.7461
2005-10-19 13:30:00,20.86,20.91,20.85,20.91,233646.8129571578,6.4387,6.4542,6.4356,6.4542,233646.813
2005-10-19 13:40:00,20.91,20.91,20.84,20.87,497178.6833855799,6.4542,6.4542,6.4326,6.4418,497178.6834
2005-10-19 13:50:00,20.87,20.91,20.83,20.89,107001.0449320794,6.4418,6.4542,6.4295,6.448,107001.0449
2005-10-19 14:00:00,20.89,21.0,20.86,20.92,326854.75444096135,6.448,6.4819,6.4387,6.4572,326854.7544
2005-10-19 14:10:00,20.93,20.97,20.9,20.92,252455.59038662488,6.4603,6.4727,6.4511,6.4572,252455.5904
2005-10-19 14:20:00,20.93,21.01,20.91,21.0,238871.473354232,6.4603,6.485,6.4542,6.4819,238871.4734
2005-10-19 14:30:00,20.99,21.04,20.94,20.97,273981.19122257055,6.4789,6.4943,6.4634,6.4727,273981.1912
2005-10-19 14:40:00,20.96,20.99,20.93,20.95,304911.1807732497,6.4696,6.4789,6.4603,6.4665,304911.1808
2005-10-19 14:50:00,20.97,20.98,20.92,20.94,621525.6008359457,6.4727,6.4758,6.4572,6.4634,621525.6008
2005-10-19 15:00:00,20.93,20.98,20.91,20.93,606478.578892372,6.4603,6.4758,6.4542,6.4603,606478.5789
2005-10-19 15:10:00,20.93,20.94,20.9,20.92,688610.2403343782,6.4603,6.4634,6.4511,6.4572,688610.2403
2005-10-19 15:20:00,20.92,21.0,20.89,20.96,580982.2361546499,6.4572,6.4819,6.448,6.4696,580982.2362
2005-10-19 15:30:00,20.98,20.99,20.95,20.98,489864.1588296761,6.4758,6.4789,6.4665,6.4758,489864.1588
2005-10-19 15:40:00,20.98,21.1,20.98,21.09,668129.5715778475,6.4758,6.5128,6.4758,6.5097,668129.5716
2005-10-19 15:50:00,21.09,21.1,21.03,21.05,682549.6342737721,6.5097,6.5128,6.4912,6.4974,682549.6343
2005-10-20 09:30:00,20.93,21.01,20.84,20.84,573249.7387669801,6.4603,6.485,6.4326,6.4326,573249.7388
2005-10-20 09:40:00,20.83,20.89,20.7,20.81,486102.4033437826,6.4295,6.448,6.3893,6.4233,486102.4033
2005-10-20 09:50:00,20.81,20.98,20.81,20.89,801253.9184952978,6.4233,6.4758,6.4233,6.448,801253.9185
2005-10-20 10:00:00,20.89,20.92,20.86,20.87,267293.6259143156,6.448,6.4572,6.4387,6.4418,267293.6259
2005-10-20 10:10:00,20.88,20.9,20.86,20.88,142528.7356321839,6.4449,6.4511,6.4387,6.4449,142528.7356
2005-10-20 10:20:00,20.87,20.9,20.85,20.87,281713.68861024035,6.4418,6.4511,6.4356,6.4418,281713.6886
2005-10-20 10:30:00,20.87,20.98,20.87,20.91,153187.04284221525,6.4418,6.4758,6.4418,6.4542,153187.0428
2005-10-20 10:40:00,20.91,20.94,20.89,20.9,192058.5161964472,6.4542,6.4634,6.448,6.4511,192058.5162
2005-10-20 10:50:00,20.91,20.94,20.86,20.9,249738.7669801463,6.4542,6.4634,6.4387,6.4511,249738.767
2005-10-20 11:00:00,20.89,20.89,20.86,20.87,729989.5506792058,6.448,6.448,6.4387,6.4418,729989.5507
2005-10-20 11:10:00,20.87,20.87,20.84,20.84,252037.6175548589,6.4418,6.4418,6.4326,6.4326,252037.6176
2005-10-20 11:20:00,20.84,20.89,20.81,20.84,220898.6415882968,6.4326,6.448,6.4233,6.4326,220898.6416
2005-10-20 11:30:00,20.84,20.95,20.84,20.91,204597.7011494253,6.4326,6.4665,6.4326,6.4542,204597.7011
2005-10-20 11:40:00,20.9,20.9,20.81,20.83,150052.24660397074,6.4511,6.4511,6.4233,6.4295,150052.2466
2005-10-20 11:50:00,20.84,20.9,20.83,20.89,211494.2528735632,6.4326,6.4511,6.4295,6.448,211494.2529
2005-10-20 12:00:00,20.89,20.89,20.84,20.84,190177.6384535005,6.448,6.448,6.4326,6.4326,190177.6385
2005-10-20 12:10:00,20.86,20.87,20.76,20.81,645977.0114942528,6.4387,6.4418,6.4079,6.4233,645977.0115
2005-10-20 12:20:00,20.81,20.87,20.78,20.86,392685.47544409614,6.4233,6.4418,6.414,6.4387,392685.4754
2005-10-20 12:30:00,20.86,20.87,20.83,20.84,158829.67607105538,6.4387,6.4418,6.4295,6.4326,158829.6761
2005-10-20 12:40:00,20.83,20.88,20.83,20.87,122257.05329153604,6.4295,6.4449,6.4295,6.4418,122257.0533
2005-10-20 12:50:00,20.87,20.87,20.82,20.86,124973.87669801465,6.4418,6.4418,6.4264,6.4387,124973.8767
2005-10-20 13:00:00,20.86,20.88,20.81,20.81,420898.6415882968,6.4387,6.4449,6.4233,6.4233,420898.6416
2005-10-20 13:10:00,20.81,20.86,20.81,20.85,271682.34064785787,6.4233,6.4387,6.4233,6.4356,271682.3406
2005-10-20 13:20:00,20.85,20.87,20.84,20.85,249529.7805642633,6.4356,6.4418,6.4326,6.4356,249529.7806
2005-10-20 13:30:00,20.85,20.85,20.78,20.78,304493.20794148376,6.4356,6.4356,6.414,6.414,304493.2079
2005-10-20 13:40:00,20.78,20.84,20.78,20.82,290491.11807732494,6.414,6.4326,6.414,6.4264,290491.1181
2005-10-20 13:50:00,20.82,20.84,20.78,20.82,240752.35109717867,6.4264,6.4326,6.414,6.4264,240752.3511
2005-10-20 14:00:00,20.82,20.86,20.81,20.84,151097.17868338557,6.4264,6.4387,6.4233,6.4326,151097.1787
2005-10-20 14:10:00,20.83,20.83,20.78,20.79,307836.9905956113,6.4295,6.4295,6.414,6.4171,307836.9906
2005-10-20 14:20:00,20.79,20.79,20.7,20.73,578892.3719958202,6.4171,6.4171,6.3893,6.3986,578892.372
2005-10-20 14:30:00,20.72,20.75,20.72,20.73,836154.6499477534,6.3955,6.4048,6.3955,6.3986,836154.6499
2005-10-20 14:40:00,20.73,20.78,20.72,20.78,169905.95611285267,6.3986,6.414,6.3955,6.414,169905.9561
2005-10-20 14:50:00,20.78,20.81,20.77,20.78,255381.4002089864,6.414,6.4233,6.4109,6.414,255381.4002
2005-10-20 15:00:00,20.78,20.83,20.78,20.81,319331.2434691745,6.414,6.4295,6.414,6.4233,319331.2435
2005-10-20 15:10:00,20.81,20.82,20.71,20.72,239707.41901776384,6.4233,6.4264,6.3924,6.3955,239707.419
2005-10-20 15:20:00,20.72,20.74,20.63,20.67,462068.9655172414,6.3955,6.4017,6.3677,6.3801,462068.9655
2005-10-20 15:30:00,20.67,20.78,20.67,20.73,466248.6938349008,6.3801,6.414,6.3801,6.3986,466248.6938
2005-10-20 15:40:00,20.73,20.8,20.7,20.74,672936.2591431557,6.3986,6.4202,6.3893,6.4017,672936.2591
2005-10-20 15:50:00,20.74,20.76,20.71,20.71,651410.65830721,6.4017,6.4079,6.3924,6.3924,651410.6583
2005-10-21 09:30:00,20.8,20.8,20.71,20.72,1567398.119122257,6.4202,6.4202,6.3924,6.3955,1567398.1191
2005-10-21 09:40:00,20.72,20.8,20.7,20.79,340438.87147335423,6.3955,6.4202,6.3893,6.4171,340438.8715
2005-10-21 09:50:00,20.79,20.8,20.72,20.78,274190.1776384535,6.4171,6.4202,6.3955,6.414,274190.1776
2005-10-21 10:00:00,20.78,20.79,20.7,20.7,223406.4785788924,6.414,6.4171,6.3893,6.3893,223406.4786
2005-10-21 10:10:00,20.7,20.73,20.64,20.66,210240.3343782654,6.3893,6.3986,6.3708,6.377,210240.3344
2005-10-21 10:20:00,20.66,20.68,20.58,20.59,335423.197492163,6.377,6.3832,6.3523,6.3554,335423.1975
2005-10-21 10:30:00,20.59,20.6,20.53,20.55,312434.6917450366,6.3554,6.3585,6.3369,6.343,312434.6917
2005-10-21 10:40:00,20.55,20.56,20.47,20.47,248902.8213166144,6.343,6.3461,6.3183,6.3183,248902.8213
2005-10-21 10:50:00,20.47,20.54,20.46,20.5,321839.0804597701,6.3183,6.34,6.3153,6.3276,321839.0805
2005-10-21 11:00:00,20.5,20.53,20.47,20.53,213166.14420062696,6.3276,6.3369,6.3183,6.3369,213166.1442
2005-10-21 11:10:00,20.52,20.53,20.48,20.5,158202.71682340646,6.3338,6.3369,6.3214,6.3276,158202.7168
2005-10-21 11:20:00,20.5,20.52,20.49,20.5,136886.10240334377,6.3276,6.3338,6.3245,6.3276,136886.1024
2005-10-21 11:30:00,20.5,20.51,20.48,20.48,131870.42842215256,6.3276,6.3307,6.3214,6.3214,131870.4284
2005-10-21 11:40:00,20.47,20.48,20.41,20.43,403134.7962382445,6.3183,6.3214,6.2998,6.306,403134.7962
2005-10-21 11:50:00,20.42,20.43,20.38,20.41,338557.9937304075,6.3029,6.306,6.2906,6.2998,338557.9937
2005-10-21 12:00:00,20.4,20.43,20.35,20.4,238871.473354232,6.2967,6.306,6.2813,6.2967,238871.4734
2005-10-21 12:10:00,20.39,20.46,20.39,20.41,185161.9644723093,6.2937,6.3153,6.2937,6.2998,185161.9645
2005-10-21 12:20:00,20.41,20.5,20.41,20.47,205642.63322884013,6.2998,6.3276,6.2998,6.3183,205642.6332
2005-10-21 12:30:00,20.48,20.48,20.44,20.47,121839.0804597701,6.3214,6.3214,6.3091,6.3183,121839.0805
2005-10-21 12:40:00,20.48,20.49,20.45,20.47,201462.90491118075,6.3214,6.3245,6.3122,6.3183,201462.9049
2005-10-21 12:50:00,20.48,20.54,20.47,20.53,257680.25078369904,6.3214,6.34,6.3183,6.3369,257680.2508
2005-10-21 13:00:00,20.53,20.56,20.48,20.49,124346.91745036573,6.3369,6.3461,6.3214,6.3245,124346.9175
2005-10-21 13:10:00,20.49,20.52,20.47,20.47,89237.19958202717,6.3245,6.3338,6.3183,6.3183,89237.1996
2005-10-21 13:20:00,20.47,20.5,20.47,20.5,98223.61546499476,6.3183,6.3276,6.3183,6.3276,98223.6155
2005-10-21 13:30:00,20.5,20.57,20.5,20.53,266457.6802507837,6.3276,6.3492,6.3276,6.3369,266457.6803
2005-10-21 13:40:00,20.54,20.61,20.53,20.59,481713.6886102403,6.34,6.3616,6.3369,6.3554,481713.6886
2005-10-21 13:50:00,20.59,20.61,20.57,20.6,147544.40961337512,6.3554,6.3616,6.3492,6.3585,147544.4096
2005-10-21 14:00:00,20.6,20.6,20.53,20.53,254336.4681295716,6.3585,6.3585,6.3369,6.3369,254336.4681
2005-10-21 14:10:00,20.53,20.57,20.52,20.52,172831.7659352142,6.3369,6.3492,6.3338,6.3338,172831.7659
2005-10-21 14:20:00,20.52,20.55,20.5,20.52,189341.69278996863,6.3338,6.343,6.3276,6.3338,189341.6928
2005-10-21 14:30:00,20.52,20.53,20.44,20.44,171786.83385579937,6.3338,6.3369,6.3091,6.3091,171786.8339
2005-10-21 14:40:00,20.45,20.48,20.44,20.46,184326.0188087774,6.3122,6.3214,6.3091,6.3153,184326.0188
2005-10-21 14:50:00,20.46,20.53,20.46,20.48,142110.76280041796,6.3153,6.3369,6.3153,6.3214,142110.7628
2005-10-21 15:00:00,20.49,20.51,20.46,20.48,172831.7659352142,6.3245,6.3307,6.3153,6.3214,172831.7659
2005-10-21 15:10:00,20.48,20.51,20.47,20.47,133542.3197492163,6.3214,6.3307,6.3183,6.3183,133542.3197
2005-10-21 15:20:00,20.48,20.54,20.45,20.51,312852.6645768025,6.3214,6.34,6.3122,6.3307,312852.6646
2005-10-21 15:30:00,20.51,20.54,20.48,20.49,217345.8725182863,6.3307,6.34,6.3214,6.3245,217345.8725
2005-10-21 15:40:00,20.49,20.5,20.42,20.48,742528.7356321838,6.3245,6.3276,6.3029,6.3214,742528.7356
2005-10-21 15:50:00,20.47,20.48,20.45,20.47,740647.8578892372,6.3183,6.3214,6.3122,6.3183,740647.8579
2005-10-24 09:30:00,20.59,20.62,20.48,20.58,371995.8202716824,6.3554,6.3646,6.3214,6.3523,371995.8203
2005-10-24 09:40:00,20.59,20.65,20.55,20.61,386624.86938349006,6.3554,6.3739,6.343,6.3616,386624.8694
2005-10-24 09:50:00,20.61,20.62,20.52,20.52,366562.1734587252,6.3616,6.3646,6.3338,6.3338,366562.1735
2005-10-24 10:00:00,20.52,20.53,20.47,20.52,358411.70323928946,6.3338,6.3369,6.3183,6.3338,358411.7032
2005-10-24 10:10:00,20.52,20.55,20.48,20.55,267293.6259143156,6.3338,6.343,6.3214,6.343,267293.6259
2005-10-24 10:20:00,20.55,20.62,20.55,20.59,165099.2685475444,6.343,6.3646,6.343,6.3554,165099.2685
2005-10-24 10:30:00,20.59,20.62,20.55,20.56,184743.99164054336,6.3554,6.3646,6.343,6.3461,184743.9916
2005-10-24 10:40:00,20.55,20.59,20.52,20.52,268129.5715778474,6.343,6.3554,6.3338,6.3338,268129.5716
2005-10-24 10:50:00,20.53,20.57,20.48,20.56,204388.71473354232,6.3369,6.3492,6.3214,6.3461,204388.7147
2005-10-24 11:00:00,20.57,20.62,20.56,20.59,267084.6394984326,6.3492,6.3646,6.3461,6.3554,267084.6395
2005-10-24 11:10:00,20.58,20.58,20.55,20.58,142946.70846394985,6.3523,6.3523,6.343,6.3523,142946.7085
2005-10-24 11:20:00,20.57,20.59,20.56,20.59,287774.2946708464,6.3492,6.3554,6.3461,6.3554,287774.2947
2005-10-24 11:30:00,20.59,20.63,20.48,20.58,455381.4002089864,6.3554,6.3677,6.3214,6.3523,455381.4002
2005-10-24 11:40:00,20.58,20.59,20.53,20.57,264576.8025078369,6.3523,6.3554,6.3369,6.3492,264576.8025
2005-10-24 11:50:00,20.58,20.58,20.53,20.55,173249.73876698015,6.3523,6.3523,6.3369,6.343,173249.7388
2005-10-24 12:00:00,20.55,20.58,20.51,20.57,180564.263322884,6.343,6.3523,6.3307,6.3492,180564.2633
2005-10-24 12:10:00,20.56,20.6,20.56,20.59,139602.92580982237,6.3461,6.3585,6.3461,6.3554,139602.9258
2005-10-24 12:20:00,20.59,20.64,20.59,20.63,155067.92058516195,6.3554,6.3708,6.3554,6.3677,155067.9206
2005-10-24 12:30:00,20.63,20.63,20.61,20.62,107836.99059561128,6.3677,6.3677,6.3616,6.3646,107836.9906
2005-10-24 12:40:00,20.62,20.64,20.62,20.63,71473.35423197492,6.3646,6.3708,6.3646,6.3677,71473.3542
2005-10-24 12:50:00,20.63,20.67,20.63,20.66,158411.70323928943,6.3677,6.3801,6.3677,6.377,158411.7032
2005-10-24 13:00:00,20.66,20.67,20.6,20.66,112434.69174503656,6.377,6.3801,6.3585,6.377,112434.6917
2005-10-24 13:10:00,20.66,20.68,20.62,20.62,100104.49320794149,6.377,6.3832,6.3646,6.3646,100104.4932
2005-10-24 13:20:00,20.62,20.63,20.58,20.58,69592.47648902821,6.3646,6.3677,6.3523,6.3523,69592.4765
2005-10-24 13:30:00,20.58,20.64,20.58,20.62,188923.7199582027,6.3523,6.3708,6.3523,6.3646,188923.72
2005-10-24 13:40:00,20.62,20.64,20.58,20.59,101567.39811912226,6.3646,6.3708,6.3523,6.3554,101567.3981
2005-10-24 13:50:00,20.59,20.62,20.57,20.6,111807.73249738768,6.3554,6.3646,6.3492,6.3585,111807.7325
2005-10-24 14:00:00,20.6,20.6,20.58,20.59,101985.3709508882,6.3585,6.3585,6.3523,6.3554,101985.371
2005-10-24 14:10:00,20.59,20.61,20.58,20.59,117659.35214211076,6.3554,6.3616,6.3523,6.3554,117659.3521
2005-10-24 14:20:00,20.58,20.59,20.56,20.57,161755.48589341692,6.3523,6.3554,6.3461,6.3492,161755.4859
2005-10-24 14:30:00,20.57,20.58,20.56,20.57,104284.22152560083,6.3492,6.3523,6.3461,6.3492,104284.2215
2005-10-24 14:40:00,20.57,20.57,20.55,20.55,68129.57157784744,6.3492,6.3492,6.343,6.343,68129.5716
2005-10-24 14:50:00,20.56,20.56,20.53,20.53,145454.54545454544,6.3461,6.3461,6.3369,6.3369,145454.5455
2005-10-24 15:00:00,20.53,20.53,20.51,20.53,331870.42842215253,6.3369,6.3369,6.3307,6.3369,331870.4284
2005-10-24 15:10:00,20.53,20.53,20.5,20.51,186206.8965517241,6.3369,6.3369,6.3276,6.3307,186206.8966
2005-10-24 15:20:00,20.51,20.52,20.48,20.49,204388.71473354232,6.3307,6.3338,6.3214,6.3245,204388.7147
2005-10-24 15:30:00,20.48,20.51,20.47,20.51,446603.9707419018,6.3214,6.3307,6.3183,6.3307,446603.9707
2005-10-24 15:40:00,20.51,20.54,20.48,20.53,350679.20585161966,6.3307,6.34,6.3214,6.3369,350679.2059
2005-10-24 15:50:00,20.53,20.55,20.51,20.52,492371.99582027167,6.3369,6.343,6.3307,6.3338,492371.9958
2005-10-25 09:30:00,20.57,20.67,20.53,20.64,233646.8129571578,6.3492,6.3801,6.3369,6.3708,233646.813
2005-10-25 09:40:00,20.65,20.74,20.64,20.74,343155.6948798328,6.3739,6.4017,6.3708,6.4017,343155.6949
2005-10-25 09:50:00,20.74,20.81,20.71,20.76,182236.1546499477,6.4017,6.4233,6.3924,6.4079,182236.1546
2005-10-25 10:00:00,20.77,20.82,20.76,20.77,223197.4921630094,6.4109,6.4264,6.4079,6.4109,223197.4922
2005-10-25 10:10:00,20.77,20.77,20.58,20.68,387042.842215256,6.4109,6.4109,6.3523,6.3832,387042.8422
2005-10-25 10:20:00,20.69,20.86,20.69,20.83,156321.83908045976,6.3863,6.4387,6.3863,6.4295,156321.8391
2005-10-25 10:30:00,20.85,20.86,20.82,20.84,208150.4702194357,6.4356,6.4387,6.4264,6.4326,208150.4702
2005-10-25 10:40:00,20.84,20.85,20.79,20.82,131870.42842215256,6.4326,6.4356,6.4171,6.4264,131870.4284
2005-10-25 10:50:00,20.82,20.84,20.79,20.81,241797.2831765935,6.4264,6.4326,6.4171,6.4233,241797.2832
2005-10-25 11:00:00,20.82,20.85,20.77,20.78,260188.08777429463,6.4264,6.4356,6.4109,6.414,260188.0878
2005-10-25 11:10:00,20.79,20.81,20.77,20.81,219226.750261233,6.4171,6.4233,6.4109,6.4233,219226.7503
2005-10-25 11:20:00,20.81,20.81,20.77,20.8,148798.32810867293,6.4233,6.4233,6.4109,6.4202,148798.3281
2005-10-25 11:30:00,20.8,20.81,20.75,20.81,272727.2727272727,6.4202,6.4233,6.4048,6.4233,272727.2727
2005-10-25 11:40:00,20.81,20.81,20.75,20.8,135214.21107628004,6.4233,6.4233,6.4048,6.4202,135214.2111
2005-10-25 11:50:00,20.8,20.8,20.72,20.74,133333.33333333334,6.4202,6.4202,6.3955,6.4017,133333.3333
2005-10-25 12:00:00,20.74,20.74,20.72,20.74,171368.86102403342,6.4017,6.4017,6.3955,6.4017,171368.861
2005-10-25 12:10:00,20.74,20.81,20.73,20.75,127899.68652037616,6.4017,6.4233,6.3986,6.4048,127899.6865
2005-10-25 12:20:00,20.76,20.77,20.73,20.74,74399.16405433646,6.4079,6.4109,6.3986,6.4017,74399.1641
2005-10-25 12:30:00,20.75,20.77,20.72,20.72,85266.45768025078,6.4048,6.4109,6.3955,6.3955,85266.4577
2005-10-25 12:40:00,20.72,20.8,20.72,20.77,86520.37617554859,6.3955,6.4202,6.3955,6.4109,86520.3762
2005-10-25 12:50:00,20.76,20.78,20.73,20.76,146081.50470219436,6.4079,6.414,6.3986,6.4079,146081.5047
2005-10-25 13:00:00,20.76,20.79,20.72,20.77,224242.42424242423,6.4079,6.4171,6.3955,6.4109,224242.4242
2005-10-25 13:10:00,20.78,20.79,20.74,20.74,145454.54545454544,6.414,6.4171,6.4017,6.4017,145454.5455
2005-10-25 13:20:00,20.74,20.75,20.71,20.72,135841.17032392893,6.4017,6.4048,6.3924,6.3955,135841.1703
2005-10-25 13:30:00,20.71,20.75,20.69,20.7,224869.3834900732,6.3924,6.4048,6.3863,6.3893,224869.3835
2005-10-25 13:40:00,20.69,20.72,20.65,20.7,143573.66771159874,6.3863,6.3955,6.3739,6.3893,143573.6677
2005-10-25 13:50:00,20.7,20.7,20.66,20.66,49529.780564263325,6.3893,6.3893,6.377,6.377,49529.7806
2005-10-25 14:00:00,20.66,20.7,20.64,20.65,134587.25182863112,6.377,6.3893,6.3708,6.3739,134587.2518
2005-10-25 14:10:00,20.64,20.7,20.64,20.69,76280.04179728318,6.3708,6.3893,6.3708,6.3863,76280.0418
2005-10-25 14:20:00,20.69,20.7,20.59,20.61,136259.14315569488,6.3863,6.3893,6.3554,6.3616,136259.1432
2005-10-25 14:30:00,20.61,20.67,20.56,20.64,257889.237199582,6.3616,6.3801,6.3461,6.3708,257889.2372
2005-10-25 14:40:00,20.64,20.68,20.62,20.63,161546.49947753394,6.3708,6.3832,6.3646,6.3677,161546.4995
2005-10-25 14:50:00,20.63,20.69,20.63,20.67,107210.03134796236,6.3677,6.3863,6.3677,6.3801,107210.0313
2005-10-25 15:00:00,20.67,20.68,20.65,20.66,166980.1462904911,6.3801,6.3832,6.3739,6.377,166980.1463
2005-10-25 15:10:00,20.65,20.69,20.6,20.61,143573.66771159874,6.3739,6.3863,6.3585,6.3616,143573.6677
2005-10-25 15:20:00,20.61,20.64,20.61,20.64,125600.83594566352,6.3616,6.3708,6.3616,6.3708,125600.8359
2005-10-25 15:30:00,20.64,20.72,20.63,20.71,163427.37722048067,6.3708,6.3955,6.3677,6.3924,163427.3772
2005-10-25 15:40:00,20.72,20.79,20.7,20.77,272309.2998955068,6.3955,6.4171,6.3893,6.4109,272309.2999
2005-10-25 15:50:00,20.77,20.77,20.59,20.7,475653.0825496343,6.4109,6.4109,6.3554,6.3893,475653.0825
2005-10-26 09:30:00,20.78,20.91,20.78,20.78,257889.237199582,6.414,6.4542,6.414,6.414,257889.2372
2005-10-26 09:40:00,20.77,20.81,20.7,20.74,158620.6896551724,6.4109,6.4233,6.3893,6.4017,158620.6897
2005-10-26 09:50:00,20.74,20.86,20.72,20.86,174294.670846395,6.4017,6.4387,6.3955,6.4387,174294.6708
2005-10-26 10:00:00,20.87,20.87,20.75,20.84,166562.17345872518,6.4418,6.4418,6.4048,6.4326,166562.1735
2005-10-26 10:10:00,20.79,20.86,20.76,20.83,148171.36886102404,6.4171,6.4387,6.4079,6.4295,148171.3689
2005-10-26 10:20:00,20.84,20.91,20.79,20.8,219853.7095088819,6.4326,6.4542,6.4171,6.4202,219853.7095
2005-10-26 10:30:00,20.81,20.86,20.77,20.77,194984.3260188088,6.4233,6.4387,6.4109,6.4109,194984.326
2005-10-26 10:40:00,20.77,20.78,20.71,20.77,266248.69383490074,6.4109,6.414,6.3924,6.4109,266248.6938
2005-10-26 10:50:00,20.77,20.81,20.76,20.81,109090.90909090907,6.4109,6.4233,6.4079,6.4233,109090.9091
2005-10-26 11:00:00,20.81,20.81,20.77,20.77,82340.64785788923,6.4233,6.4233,6.4109,6.4109,82340.6479
2005-10-26 11:10:00,20.77,20.79,20.77,20.78,187460.815047022,6.4109,6.4171,6.4109,6.414,187460.815
2005-10-26 11:20:00,20.78,20.93,20.78,20.82,200835.94566353183,6.414,6.4603,6.414,6.4264,200835.9457
2005-10-26 11:30:00,20.82,20.83,20.8,20.8,197701.1494252873,6.4264,6.4295,6.4202,6.4202,197701.1494
2005-10-26 11:40:00,20.8,20.82,20.77,20.77,155903.86624869384,6.4202,6.4264,6.4109,6.4109,155903.8662
2005-10-26 11:50:00,20.77,20.78,20.72,20.74,376593.5214211077,6.4109,6.414,6.3955,6.4017,376593.5214
2005-10-26 12:00:00,20.74,20.75,20.7,20.72,244096.13375130616,6.4017,6.4048,6.3893,6.3955,244096.1338
2005-10-26 12:10:00,20.72,20.74,20.7,20.72,101985.3709508882,6.3955,6.4017,6.3893,6.3955,101985.371
2005-10-26 12:20:00,20.71,20.72,20.68,20.68,49947.75339602926,6.3924,6.3955,6.3832,6.3832,49947.7534
2005-10-26 12:30:00,20.68,20.7,20.66,20.66,89864.15882967607,6.3832,6.3893,6.377,6.377,89864.1588
2005-10-26 12:40:00,20.66,20.67,20.62,20.63,185370.95088819225,6.377,6.3801,6.3646,6.3677,185370.9509
2005-10-26 12:50:00,20.64,20.7,20.63,20.68,68965.5172413793,6.3708,6.3893,6.3677,6.3832,68965.5172
2005-10-26 13:00:00,20.68,20.68,20.61,20.62,124346.91745036573,6.3832,6.3832,6.3616,6.3646,124346.9175
2005-10-26 13:10:00,20.62,20.64,20.59,20.6,126227.79519331244,6.3646,6.3708,6.3554,6.3585,126227.7952
2005-10-26 13:20:00,20.6,20.61,20.56,20.61,178892.37199582026,6.3585,6.3616,6.3461,6.3616,178892.372
2005-10-26 13:30:00,20.62,20.63,20.59,20.63,54754.44096133751,6.3646,6.3677,6.3554,6.3677,54754.441
2005-10-26 13:40:00,20.63,20.64,20.58,20.58,126854.75444096132,6.3677,6.3708,6.3523,6.3523,126854.7544
2005-10-26 13:50:00,20.59,20.66,20.58,20.65,87565.30825496343,6.3554,6.377,6.3523,6.3739,87565.3083
2005-10-26 14:00:00,20.65,20.77,20.63,20.65,126018.80877742948,6.3739,6.4109,6.3677,6.3739,126018.8088
2005-10-26 14:10:00,20.65,20.7,20.64,20.67,85057.4712643678,6.3739,6.3893,6.3708,6.3801,85057.4713
2005-10-26 14:20:00,20.67,20.71,20.67,20.69,63113.89759665621,6.3801,6.3924,6.3801,6.3863,63113.8976
2005-10-26 14:30:00,20.69,20.7,20.65,20.68,96760.710553814,6.3863,6.3893,6.3739,6.3832,96760.7106
2005-10-26 14:40:00,20.68,20.68,20.64,20.66,80877.74294670846,6.3832,6.3832,6.3708,6.377,80877.7429
2005-10-26 14:50:00,20.66,20.71,20.65,20.66,66875.65308254963,6.377,6.3924,6.3739,6.377,66875.6531
2005-10-26 15:00:00,20.66,20.7,20.64,20.69,124555.90386624869,6.377,6.3893,6.3708,6.3863,124555.9039
2005-10-26 15:10:00,20.69,20.7,20.66,20.67,140438.87147335423,6.3863,6.3893,6.377,6.3801,140438.8715
2005-10-26 15:20:00,20.67,20.7,20.65,20.67,300522.4660397074,6.3801,6.3893,6.3739,6.3801,300522.466
2005-10-26 15:30:00,20.67,20.67,20.62,20.65,190595.61128526644,6.3801,6.3801,6.3646,6.3739,190595.6113
2005-10-26 15:40:00,20.65,20.66,20.6,20.64,242006.26959247648,6.3739,6.377,6.3585,6.3708,242006.2696
2005-10-26 15:50:00,20.64,20.67,20.58,20.6,335005.22466039704,6.3708,6.3801,6.3523,6.3585,335005.2247
2005-10-27 09:30:00,20.58,20.66,20.48,20.49,242006.26959247648,6.3523,6.377,6.3214,6.3245,242006.2696
2005-10-27 09:40:00,20.51,20.61,20.43,20.55,242006.26959247648,6.3307,6.3616,6.306,6.343,242006.2696
2005-10-27 09:50:00,20.55,20.56,20.46,20.52,115151.51515151517,6.343,6.3461,6.3153,6.3338,115151.5152
2005-10-27 10:00:00,20.52,20.53,20.41,20.43,174921.63009404388,6.3338,6.3369,6.2998,6.306,174921.6301
2005-10-27 10:10:00,20.42,20.48,20.4,20.47,138349.00731452456,6.3029,6.3214,6.2967,6.3183,138349.0073
2005-10-27 10:20:00,20.46,20.51,20.44,20.49,182236.1546499477,6.3153,6.3307,6.3091,6.3245,182236.1546
2005-10-27 10:30:00,20.49,20.52,20.44,20.48,75235.10971786834,6.3245,6.3338,6.3091,6.3214,75235.1097
2005-10-27 10:40:00,20.48,20.5,20.47,20.49,141483.80355276907,6.3214,6.3276,6.3183,6.3245,141483.8036
2005-10-27 10:50:00,20.5,20.5,20.43,20.48,133124.34691745037,6.3276,6.3276,6.306,6.3214,133124.3469
2005-10-27 11:00:00,20.48,20.49,20.47,20.48,126018.80877742948,6.3214,6.3245,6.3183,6.3214,126018.8088
2005-10-27 11:10:00,20.48,20.48,20.42,20.48,120167.18913270636,6.3214,6.3214,6.3029,6.3214,120167.1891
2005-10-27 11:20:00,20.48,20.51,20.47,20.51,246603.97074190172,6.3214,6.3307,6.3183,6.3307,246603.9707
2005-10-27 11:30:00,20.51,20.51,20.47,20.48,143991.6405433647,6.3307,6.3307,6.3183,6.3214,143991.6405
2005-10-27 11:40:00,20.48,20.49,20.46,20.48,40752.35109717868,6.3214,6.3245,6.3153,6.3214,40752.3511
2005-10-27 11:50:00,20.48,20.51,20.44,20.45,123719.95820271682,6.3214,6.3307,6.3091,6.3122,123719.9582
2005-10-27 12:00:00,20.45,20.5,20.44,20.48,199791.01358411703,6.3122,6.3276,6.3091,6.3214,199791.0136
2005-10-27 12:10:00,20.48,20.49,20.46,20.46,56426.33228840125,6.3214,6.3245,6.3153,6.3153,56426.3323
2005-10-27 12:20:00,20.48,20.48,20.46,20.48,61024.03343782654,6.3214,6.3214,6.3153,6.3214,61024.0334
2005-10-27 12:30:00,20.48,20.52,20.48,20.48,119749.21630094045,6.3214,6.3338,6.3214,6.3214,119749.2163
2005-10-27 12:40:00,20.48,20.48,20.46,20.48,90491.11807732497,6.3214,6.3214,6.3153,6.3214,90491.1181
2005-10-27 12:50:00,20.48,20.5,20.46,20.49,49738.76698014629,6.3214,6.3276,6.3153,6.3245,49738.767
2005-10-27 13:00:00,20.49,20.49,20.46,20.46,47230.92998955068,6.3245,6.3245,6.3153,6.3153,47230.93
2005-10-27 13:10:00,20.47,20.48,20.41,20.43,79205.85161964472,6.3183,6.3214,6.2998,6.306,79205.8516
2005-10-27 13:20:00,20.43,20.45,20.39,20.41,70428.42215256009,6.306,6.3122,6.2937,6.2998,70428.4222
2005-10-27 13:30:00,20.4,20.42,20.34,20.36,288401.25391849526,6.2967,6.3029,6.2782,6.2844,288401.2539
2005-10-27 13:40:00,20.35,20.36,20.32,20.36,165726.22779519332,6.2813,6.2844,6.272,6.2844,165726.2278
2005-10-27 13:50:00,20.37,20.38,20.36,20.38,64994.77533960292,6.2875,6.2906,6.2844,6.2906,64994.7753
2005-10-27 14:00:00,20.38,20.38,20.36,20.37,73981.19122257053,6.2906,6.2906,6.2844,6.2875,73981.1912
2005-10-27 14:10:00,20.37,20.4,20.36,20.4,104911.18077324974,6.2875,6.2967,6.2844,6.2967,104911.1808
2005-10-27 14:20:00,20.4,20.4,20.37,20.38,62277.95193312434,6.2967,6.2967,6.2875,6.2906,62277.9519
2005-10-27 14:30:00,20.38,20.39,20.32,20.34,145663.5318704284,6.2906,6.2937,6.272,6.2782,145663.5319
2005-10-27 14:40:00,20.34,20.36,20.34,20.36,117868.33855799372,6.2782,6.2844,6.2782,6.2844,117868.3386
2005-10-27 14:50:00,20.36,20.37,20.32,20.35,128108.67293625914,6.2844,6.2875,6.272,6.2813,128108.6729
2005-10-27 15:00:00,20.35,20.37,20.31,20.32,90491.11807732497,6.2813,6.2875,6.269,6.272,90491.1181
2005-10-27 15:10:00,20.32,20.34,20.28,20.33,176384.53500522466,6.272,6.2782,6.2597,6.2751,176384.535
2005-10-27 15:20:00,20.33,20.33,20.29,20.31,205433.6468129572,6.2751,6.2751,6.2628,6.269,205433.6468
2005-10-27 15:30:00,20.31,20.37,20.3,20.34,177638.45350052245,6.269,6.2875,6.2659,6.2782,177638.4535
2005-10-27 15:40:00,20.34,20.37,20.34,20.36,181191.2225705329,6.2782,6.2875,6.2782,6.2844,181191.2226
2005-10-27 15:50:00,20.36,20.36,20.29,20.31,274608.15047021944,6.2844,6.2844,6.2628,6.269,274608.1505
2005-10-28 09:30:00,20.31,20.32,20.15,20.18,375757.57575757575,6.269,6.272,6.2196,6.2288,375757.5758
2005-10-28 09:40:00,20.18,20.29,20.13,20.25,297387.6698014629,6.2288,6.2628,6.2134,6.2504,297387.6698
2005-10-28 09:50:00,20.25,20.3,20.24,20.24,229676.07105538136,6.2504,6.2659,6.2474,6.2474,229676.0711
2005-10-28 10:00:00,20.25,20.33,20.22,20.26,213166.14420062696,6.2504,6.2751,6.2412,6.2535,213166.1442
2005-10-28 10:10:00,20.27,20.32,20.24,20.32,164472.3092998955,6.2566,6.272,6.2474,6.272,164472.3093
2005-10-28 10:20:00,20.32,20.36,20.31,20.35,129571.57784743993,6.272,6.2844,6.269,6.2813,129571.5778
2005-10-28 10:30:00,20.35,20.4,20.34,20.4,98432.60188087774,6.2813,6.2967,6.2782,6.2967,98432.6019
2005-10-28 10:40:00,20.39,20.44,20.33,20.42,145454.54545454544,6.2937,6.3091,6.2751,6.3029,145454.5455
2005-10-28 10:50:00,20.43,20.45,20.33,20.38,124764.89028213166,6.306,6.3122,6.2751,6.2906,124764.8903
2005-10-28 11:00:00,20.38,20.38,20.33,20.34,95088.81922675026,6.2906,6.2906,6.2751,6.2782,95088.8192
2005-10-28 11:10:00,20.34,20.41,20.32,20.39,192476.4890282132,6.2782,6.2998,6.272,6.2937,192476.489
2005-10-28 11:20:00,20.39,20.39,20.32,20.36,94043.88714733542,6.2937,6.2937,6.272,6.2844,94043.8871
2005-10-28 11:30:00,20.36,20.36,20.3,20.33,89028.2131661442,6.2844,6.2844,6.2659,6.2751,89028.2132
2005-10-28 11:40:00,20.33,20.36,20.26,20.36,124346.91745036573,6.2751,6.2844,6.2535,6.2844,124346.9175
2005-10-28 11:50:00,20.36,20.41,20.31,20.4,113270.63740856844,6.2844,6.2998,6.269,6.2967,113270.6374
2005-10-28 12:00:00,20.4,20.4,20.32,20.35,193939.39393939392,6.2967,6.2967,6.272,6.2813,193939.3939
2005-10-28 12:10:00,20.35,20.37,20.33,20.36,53709.50888192267,6.2813,6.2875,6.2751,6.2844,53709.5089
2005-10-28 12:20:00,20.36,20.41,20.34,20.34,55590.38662486938,6.2844,6.2998,6.2782,6.2782,55590.3866
2005-10-28 12:30:00,20.34,20.36,20.32,20.35,58725.18286311389,6.2782,6.2844,6.272,6.2813,58725.1829
2005-10-28 12:40:00,20.35,20.36,20.29,20.32,89028.2131661442,6.2813,6.2844,6.2628,6.272,89028.2132
2005-10-28 12:50:00,20.32,20.32,20.27,20.28,81504.70219435736,6.272,6.272,6.2566,6.2597,81504.7022
2005-10-28 13:00:00,20.28,20.34,20.26,20.3,84639.49843260187,6.2597,6.2782,6.2535,6.2659,84639.4984
2005-10-28 13:10:00,20.31,20.31,20.26,20.26,144827.58620689655,6.269,6.269,6.2535,6.2535,144827.5862
2005-10-28 13:20:00,20.26,20.27,20.22,20.23,103866.2486938349,6.2535,6.2566,6.2412,6.2443,103866.2487
2005-10-28 13:30:00,20.23,20.28,20.22,20.26,123719.95820271682,6.2443,6.2597,6.2412,6.2535,123719.9582
2005-10-28 13:40:00,20.27,20.27,20.23,20.23,106583.07210031348,6.2566,6.2566,6.2443,6.2443,106583.0721
2005-10-28 13:50:00,20.23,20.24,20.18,20.2,168025.07836990594,6.2443,6.2474,6.2288,6.235,168025.0784
2005-10-28 14:00:00,20.19,20.27,20.17,20.22,201880.8777429467,6.2319,6.2566,6.2257,6.2412,201880.8777
2005-10-28 14:10:00,20.22,20.25,20.21,20.25,153814.00208986417,6.2412,6.2504,6.2381,6.2504,153814.0021
2005-10-28 14:20:00,20.25,20.28,20.23,20.23,129571.57784743993,6.2504,6.2597,6.2443,6.2443,129571.5778
2005-10-28 14:30:00,20.23,20.26,20.23,20.25,101985.3709508882,6.2443,6.2535,6.2443,6.2504,101985.371
2005-10-28 14:40:00,20.25,20.27,20.23,20.27,124555.90386624869,6.2504,6.2566,6.2443,6.2566,124555.9039
2005-10-28 14:50:00,20.27,20.31,20.26,20.27,129571.57784743993,6.2566,6.269,6.2535,6.2566,129571.5778
2005-10-28 15:00:00,20.28,20.37,20.27,20.34,196865.2037617555,6.2597,6.2875,6.2566,6.2782,196865.2038
2005-10-28 15:10:00,20.32,20.32,20.3,20.31,103239.289446186,6.272,6.272,6.2659,6.269,103239.2894
2005-10-28 15:20:00,20.31,20.36,20.31,20.35,220271.68234064785,6.269,6.2844,6.269,6.2813,220271.6823
2005-10-28 15:30:00,20.35,20.35,20.32,20.33,186833.85579937304,6.2813,6.2813,6.272,6.2751,186833.8558
2005-10-28 15:40:00,20.34,20.42,20.34,20.42,272936.2591431557,6.2782,6.3029,6.2782,6.3029,272936.2591
2005-10-28 15:50:00,20.42,20.48,20.41,20.43,609195.4022988506,6.3029,6.3214,6.2998,6.306,609195.4023
2005-10-31 09:30:00,20.77,20.86,20.66,20.68,478996.8652037617,6.4109,6.4387,6.377,6.3832,478996.8652
2005-10-31 09:40:00,20.68,20.81,20.67,20.77,354440.96133751306,6.3832,6.4233,6.3801,6.4109,354440.9613
2005-10-31 09:50:00,20.77,20.77,20.65,20.7,243678.1609195402,6.4109,6.4109,6.3739,6.3893,243678.1609
2005-10-31 10:00:00,20.67,20.72,20.55,20.55,335214.21107628004,6.3801,6.3955,6.343,6.343,335214.2111
2005-10-31 10:10:00,20.55,20.62,20.47,20.61,208777.42946708464,6.343,6.3646,6.3183,6.3616,208777.4295
2005-10-31 10:20:00,20.61,20.64,20.59,20.63,182654.1274817137,6.3616,6.3708,6.3554,6.3677,182654.1275
2005-10-31 10:30:00,20.63,20.64,20.6,20.62,105956.11285266458,6.3677,6.3708,6.3585,6.3646,105956.1129
2005-10-31 10:40:00,20.6,20.62,20.56,20.57,134169.2789968652,6.3585,6.3646,6.3461,6.3492,134169.279
2005-10-31 10:50:00,20.58,20.62,20.57,20.61,210658.3072100313,6.3523,6.3646,6.3492,6.3616,210658.3072
2005-10-31 11:00:00,20.6,20.62,20.58,20.6,209195.40229885056,6.3585,6.3646,6.3523,6.3585,209195.4023
2005-10-31 11:10:00,20.6,20.61,20.57,20.57,126645.76802507836,6.3585,6.3616,6.3492,6.3492,126645.768
2005-10-31 11:20:00,20.57,20.57,20.48,20.48,290700.10449320794,6.3492,6.3492,6.3214,6.3214,290700.1045
2005-10-31 11:30:00,20.43,20.49,20.43,20.49,284848.48484848486,6.306,6.3245,6.306,6.3245,284848.4848
2005-10-31 11:40:00,20.49,20.56,20.49,20.56,317032.39289446187,6.3245,6.3461,6.3245,6.3461,317032.3929
2005-10-31 11:50:00,20.56,20.57,20.54,20.56,71264.36781609195,6.3461,6.3492,6.34,6.3461,71264.3678
2005-10-31 12:00:00,20.56,20.56,20.48,20.52,257471.2643678161,6.3461,6.3461,6.3214,6.3338,257471.2644
2005-10-31 12:10:00,20.51,20.52,20.46,20.47,164681.29571577843,6.3307,6.3338,6.3153,6.3183,164681.2957
2005-10-31 12:20:00,20.47,20.5,20.47,20.49,62904.91118077325,6.3183,6.3276,6.3183,6.3245,62904.9112
2005-10-31 12:30:00,20.49,20.5,20.48,20.49,63949.843260188085,6.3245,6.3276,6.3214,6.3245,63949.8433
2005-10-31 12:40:00,20.49,20.5,20.46,20.5,88819.22675026122,6.3245,6.3276,6.3153,6.3276,88819.2268
2005-10-31 12:50:00,20.5,20.55,20.5,20.55,93416.92789968652,6.3276,6.343,6.3276,6.343,93416.9279
2005-10-31 13:00:00,20.55,20.57,20.55,20.57,88819.22675026122,6.343,6.3492,6.343,6.3492,88819.2268
2005-10-31 13:10:00,20.57,20.58,20.56,20.57,112434.69174503656,6.3492,6.3523,6.3461,6.3492,112434.6917
2005-10-31 13:20:00,20.57,20.59,20.55,20.57,160919.54022988505,6.3492,6.3554,6.343,6.3492,160919.5402
2005-10-31 13:30:00,20.57,20.58,20.56,20.58,79623.82445141066,6.3492,6.3523,6.3461,6.3523,79623.8245
2005-10-31 13:40:00,20.58,20.58,20.53,20.55,160083.5945663532,6.3523,6.3523,6.3369,6.343,160083.5946
2005-10-31 13:50:00,20.56,20.6,20.56,20.6,190386.6248693835,6.3461,6.3585,6.3461,6.3585,190386.6249
2005-10-31 14:00:00,20.6,20.6,20.57,20.58,308254.9634273772,6.3585,6.3585,6.3492,6.3523,308254.9634
2005-10-31 14:10:00,20.57,20.64,20.57,20.62,302403.3437826541,6.3492,6.3708,6.3492,6.3646,302403.3438
2005-10-31 14:20:00,20.61,20.62,20.57,20.58,88819.22675026122,6.3616,6.3646,6.3492,6.3523,88819.2268
2005-10-31 14:30:00,20.58,20.6,20.57,20.59,180355.27690700104,6.3523,6.3585,6.3492,6.3554,180355.2769
2005-10-31 14:40:00,20.59,20.6,20.56,20.56,217972.8317659352,6.3554,6.3585,6.3461,6.3461,217972.8318
2005-10-31 14:50:00,20.56,20.63,20.55,20.63,269801.4629049112,6.3461,6.3677,6.343,6.3677,269801.4629
2005-10-31 15:00:00,20.63,20.64,20.58,20.61,359874.6081504702,6.3677,6.3708,6.3523,6.3616,359874.6082
2005-10-31 15:10:00,20.61,20.63,20.59,20.63,184535.0052246604,6.3616,6.3677,6.3554,6.3677,184535.0052
2005-10-31 15:20:00,20.61,20.64,20.6,20.63,457889.237199582,6.3616,6.3708,6.3585,6.3677,457889.2372
2005-10-31 15:30:00,20.63,20.68,20.63,20.65,272936.2591431557,6.3677,6.3832,6.3677,6.3739,272936.2591
2005-10-31 15:40:00,20.65,20.69,20.65,20.68,364263.3228840125,6.3739,6.3863,6.3739,6.3832,364263.3229
2005-10-31 15:50:00,20.68,20.68,20.58,20.59,525182.8631138976,6.3832,6.3832,6.3523,6.3554,525182.8631
2005-11-01 09:30:00,20.55,20.6,20.52,20.59,528108.6729362591,6.343,6.3585,6.3338,6.3554,528108.6729
2005-11-01 09:40:00,20.6,20.7,20.6,20.68,106792.05851619644,6.3585,6.3893,6.3585,6.3832,106792.0585
2005-11-01 09:50:00,20.69,20.7,20.59,20.63,366562.1734587252,6.3863,6.3893,6.3554,6.3677,366562.1735
2005-11-01 10:00:00,20.63,20.66,20.54,20.59,191013.5841170324,6.3677,6.377,6.34,6.3554,191013.5841
2005-11-01 10:10:00,20.59,20.64,20.54,20.62,117032.39289446184,6.3554,6.3708,6.34,6.3646,117032.3929
2005-11-01 10:20:00,20.61,20.61,20.55,20.6,115778.47439916406,6.3616,6.3616,6.343,6.3585,115778.4744
2005-11-01 10:30:00,20.63,20.63,20.57,20.58,124973.87669801465,6.3677,6.3677,6.3492,6.3523,124973.8767
2005-11-01 10:40:00,20.59,20.63,20.56,20.56,266248.69383490074,6.3554,6.3677,6.3461,6.3461,266248.6938
2005-11-01 10:50:00,20.56,20.6,20.56,20.59,92789.9686520376,6.3461,6.3585,6.3461,6.3554,92789.9687
2005-11-01 11:00:00,20.59,20.59,20.55,20.56,109508.88192267502,6.3554,6.3554,6.343,6.3461,109508.8819
2005-11-01 11:10:00,20.56,20.58,20.56,20.57,53291.53605015674,6.3461,6.3523,6.3461,6.3492,53291.5361
2005-11-01 11:20:00,20.57,20.58,20.55,20.56,57262.27795193312,6.3492,6.3523,6.343,6.3461,57262.278
2005-11-01 11:30:00,20.56,20.56,20.54,20.55,75235.10971786834,6.3461,6.3461,6.34,6.343,75235.1097
2005-11-01 11:40:00,20.55,20.55,20.53,20.55,73354.23197492163,6.343,6.343,6.3369,6.343,73354.232
2005-11-01 11:50:00,20.55,20.58,20.54,20.55,73772.20480668756,6.343,6.3523,6.34,6.343,73772.2048
2005-11-01 12:00:00,20.55,20.58,20.55,20.56,128317.6593521421,6.343,6.3523,6.343,6.3461,128317.6594
2005-11-01 12:10:00,20.56,20.58,20.53,20.55,175966.56217345872,6.3461,6.3523,6.3369,6.343,175966.5622
2005-11-01 12:20:00,20.56,20.57,20.55,20.55,74190.1776384535,6.3461,6.3492,6.343,6.343,74190.1776
2005-11-01 12:30:00,20.55,20.56,20.53,20.55,134378.26541274818,6.343,6.3461,6.3369,6.343,134378.2654
2005-11-01 12:40:00,20.55,20.57,20.53,20.56,67293.62591431556,6.343,6.3492,6.3369,6.3461,67293.6259
2005-11-01 12:50:00,20.56,20.57,20.54,20.56,65621.73458725182,6.3461,6.3492,6.34,6.3461,65621.7346
2005-11-01 13:00:00,20.56,20.57,20.55,20.55,53918.49529780564,6.3461,6.3492,6.343,6.343,53918.4953
2005-11-01 13:10:00,20.55,20.56,20.54,20.56,41797.28317659352,6.343,6.3461,6.34,6.3461,41797.2832
2005-11-01 13:20:00,20.55,20.56,20.54,20.54,72100.31347962382,6.343,6.3461,6.34,6.34,72100.3135
2005-11-01 13:30:00,20.54,20.58,20.54,20.56,73354.23197492163,6.34,6.3523,6.34,6.3461,73354.232
2005-11-01 13:40:00,20.56,20.56,20.54,20.54,102821.31661442008,6.3461,6.3461,6.34,6.34,102821.3166
2005-11-01 13:50:00,20.54,20.56,20.53,20.53,113270.63740856844,6.34,6.3461,6.3369,6.3369,113270.6374
2005-11-01 14:00:00,20.53,20.54,20.52,20.54,75444.0961337513,6.3369,6.34,6.3338,6.34,75444.0961
2005-11-01 14:10:00,20.53,20.59,20.52,20.59,156112.8526645768,6.3369,6.3554,6.3338,6.3554,156112.8527
2005-11-01 14:20:00,20.59,20.71,20.57,20.58,226541.27481713687,6.3554,6.3924,6.3492,6.3523,226541.2748
2005-11-01 14:30:00,20.58,20.67,20.53,20.54,182027.1682340648,6.3523,6.3801,6.3369,6.34,182027.1682
2005-11-01 14:40:00,20.54,20.59,20.54,20.57,131452.4555903866,6.34,6.3554,6.34,6.3492,131452.4556
2005-11-01 14:50:00,20.57,20.57,20.53,20.54,116405.43364681296,6.3492,6.3492,6.3369,6.34,116405.4336
2005-11-01 15:00:00,20.53,20.56,20.5,20.51,130616.50992685476,6.3369,6.3461,6.3276,6.3307,130616.5099
2005-11-01 15:10:00,20.51,20.51,20.47,20.47,388505.7471264368,6.3307,6.3307,6.3183,6.3183,388505.7471
2005-11-01 15:20:00,20.47,20.49,20.44,20.47,297596.65621734585,6.3183,6.3245,6.3091,6.3183,297596.6562
2005-11-01 15:30:00,20.47,20.49,20.47,20.48,229258.09822361547,6.3183,6.3245,6.3183,6.3214,229258.0982
2005-11-01 15:40:00,20.48,20.48,20.45,20.47,314106.5830721003,6.3214,6.3214,6.3122,6.3183,314106.5831
2005-11-01 15:50:00,20.46,20.48,20.44,20.46,387669.8014629049,6.3153,6.3214,6.3091,6.3153,387669.8015
2005-11-02 09:30:00,20.3,20.37,20.17,20.36,408777.42946708464,6.2659,6.2875,6.2257,6.2844,408777.4295
2005-11-02 09:40:00,20.36,20.36,20.29,20.33,195820.27168234065,6.2844,6.2844,6.2628,6.2751,195820.2717
2005-11-02 09:50:00,20.33,20.34,20.29,20.29,624451.4106583071,6.2751,6.2782,6.2628,6.2628,624451.4107
2005-11-02 10:00:00,20.3,20.36,20.3,20.36,284848.48484848486,6.2659,6.2844,6.2659,6.2844,284848.4848
2005-11-02 10:10:00,20.36,20.36,20.27,20.29,220271.68234064785,6.2844,6.2844,6.2566,6.2628,220271.6823
2005-11-02 10:20:00,20.29,20.3,20.22,20.26,533751.3061650993,6.2628,6.2659,6.2412,6.2535,533751.3062
2005-11-02 10:30:00,20.27,20.3,20.24,20.28,214420.06269592475,6.2566,6.2659,6.2474,6.2597,214420.0627
2005-11-02 10:40:00,20.28,20.33,20.27,20.29,206896.5517241379,6.2597,6.2751,6.2566,6.2628,206896.5517
2005-11-02 10:50:00,20.28,20.3,20.25,20.3,192685.4754440961,6.2597,6.2659,6.2504,6.2659,192685.4754
2005-11-02 11:00:00,20.31,20.34,20.28,20.29,376802.5078369906,6.269,6.2782,6.2597,6.2628,376802.5078
2005-11-02 11:10:00,20.28,20.31,20.25,20.3,165517.24137931035,6.2597,6.269,6.2504,6.2659,165517.2414
2005-11-02 11:20:00,20.3,20.33,20.29,20.32,227586.2068965517,6.2659,6.2751,6.2628,6.272,227586.2069
2005-11-02 11:30:00,20.31,20.34,20.3,20.33,245559.0386624869,6.269,6.2782,6.2659,6.2751,245559.0387
2005-11-02 11:40:00,20.34,20.34,20.31,20.32,258307.210031348,6.2782,6.2782,6.269,6.272,258307.21
2005-11-02 11:50:00,20.34,20.34,20.3,20.3,140647.8578892372,6.2782,6.2782,6.2659,6.2659,140647.8579
2005-11-02 12:00:00,20.3,20.32,20.29,20.3,63949.843260188085,6.2659,6.272,6.2628,6.2659,63949.8433
2005-11-02 12:10:00,20.31,20.31,20.26,20.29,103239.289446186,6.269,6.269,6.2535,6.2628,103239.2894
2005-11-02 12:20:00,20.3,20.31,20.28,20.31,87565.30825496343,6.2659,6.269,6.2597,6.269,87565.3083
2005-11-02 12:30:00,20.31,20.33,20.31,20.31,143364.68129571577,6.269,6.2751,6.269,6.269,143364.6813
2005-11-02 12:40:00,20.32,20.34,20.29,20.33,106374.08568443052,6.272,6.2782,6.2628,6.2751,106374.0857
2005-11-02 12:50:00,20.33,20.37,20.33,20.35,290073.14524555905,6.2751,6.2875,6.2751,6.2813,290073.1452
2005-11-02 13:00:00,20.35,20.35,20.33,20.34,159456.63531870427,6.2813,6.2813,6.2751,6.2782,159456.6353
2005-11-02 13:10:00,20.34,20.36,20.34,20.36,57053.29153605016,6.2782,6.2844,6.2782,6.2844,57053.2915
2005-11-02 13:20:00,20.37,20.39,20.36,20.38,59352.1421107628,6.2875,6.2937,6.2844,6.2906,59352.1421
2005-11-02 13:30:00,20.38,20.38,20.36,20.37,77324.97387669802,6.2906,6.2906,6.2844,6.2875,77324.9739
2005-11-02 13:40:00,20.37,20.41,20.36,20.38,210240.3343782654,6.2875,6.2998,6.2844,6.2906,210240.3344
2005-11-02 13:50:00,20.39,20.39,20.35,20.36,184326.0188087774,6.2937,6.2937,6.2813,6.2844,184326.0188
2005-11-02 14:00:00,20.36,20.4,20.33,20.34,195193.31243469173,6.2844,6.2967,6.2751,6.2782,195193.3124
2005-11-02 14:10:00,20.34,20.36,20.31,20.35,78160.91954022988,6.2782,6.2844,6.269,6.2813,78160.9195
2005-11-02 14:20:00,20.35,20.36,20.35,20.36,75653.08254963427,6.2813,6.2844,6.2813,6.2844,75653.0825
2005-11-02 14:30:00,20.36,20.36,20.34,20.35,114106.58307210031,6.2844,6.2844,6.2782,6.2813,114106.5831
2005-11-02 14:40:00,20.35,20.37,20.33,20.33,226123.30198537096,6.2813,6.2875,6.2751,6.2751,226123.302
2005-11-02 14:50:00,20.34,20.34,20.31,20.34,150052.24660397074,6.2782,6.2782,6.269,6.2782,150052.2466
2005-11-02 15:00:00,20.34,20.36,20.33,20.35,129780.56426332289,6.2782,6.2844,6.2751,6.2813,129780.5643
2005-11-02 15:10:00,20.35,20.41,20.35,20.41,555485.8934169279,6.2813,6.2998,6.2813,6.2998,555485.8934
2005-11-02 15:20:00,20.41,20.46,20.41,20.41,148589.34169278995,6.2998,6.3153,6.2998,6.2998,148589.3417
2005-11-02 15:30:00,20.41,20.46,20.4,20.44,406687.56530825497,6.2998,6.3153,6.2967,6.3091,406687.5653
2005-11-02 15:40:00,20.43,20.48,20.41,20.41,270219.4357366771,6.306,6.3214,6.2998,6.2998,270219.4357
2005-11-02 15:50:00,20.42,20.43,20.38,20.38,388923.7199582027,6.3029,6.306,6.2906,6.2906,388923.72
2005-11-03 09:30:00,20.37,20.46,20.36,20.37,570950.8881922675,6.2875,6.3153,6.2844,6.2875,570950.8882
2005-11-03 09:40:00,20.38,20.48,20.35,20.46,479832.8108672936,6.2906,6.3214,6.2813,6.3153,479832.8109
2005-11-03 09:50:00,20.46,20.5,20.42,20.42,277742.94670846395,6.3153,6.3276,6.3029,6.3029,277742.9467
2005-11-03 10:00:00,20.41,20.46,20.41,20.41,247230.92998955067,6.2998,6.3153,6.2998,6.2998,247230.93
2005-11-03 10:10:00,20.41,20.46,20.4,20.46,194357.36677115987,6.2998,6.3153,6.2967,6.3153,194357.3668
2005-11-03 10:20:00,20.46,20.49,20.44,20.47,342946.70846394985,6.3153,6.3245,6.3091,6.3183,342946.7085
2005-11-03 10:30:00,20.47,20.49,20.44,20.47,308672.9362591432,6.3183,6.3245,6.3091,6.3183,308672.9363
2005-11-03 10:40:00,20.46,20.49,20.43,20.46,447439.9164054336,6.3153,6.3245,6.306,6.3153,447439.9164
2005-11-03 10:50:00,20.46,20.47,20.43,20.43,440125.39184952975,6.3153,6.3183,6.306,6.306,440125.3918
2005-11-03 11:00:00,20.44,20.46,20.44,20.45,196447.2309299896,6.3091,6.3153,6.3091,6.3122,196447.2309
2005-11-03 11:10:00,20.45,20.47,20.42,20.46,291745.0365726228,6.3122,6.3183,6.3029,6.3153,291745.0366
2005-11-03 11:20:00,20.46,20.46,20.41,20.45,189968.65203761755,6.3153,6.3153,6.2998,6.3122,189968.652
2005-11-03 11:30:00,20.45,20.47,20.43,20.43,119122.25705329153,6.3122,6.3183,6.306,6.306,119122.2571
2005-11-03 11:40:00,20.43,20.46,20.41,20.44,148380.355276907,6.306,6.3153,6.2998,6.3091,148380.3553
2005-11-03 11:50:00,20.44,20.47,20.41,20.44,218599.7910135841,6.3091,6.3183,6.2998,6.3091,218599.791
2005-11-03 12:00:00,20.44,20.46,20.42,20.45,126645.76802507836,6.3091,6.3153,6.3029,6.3122,126645.768
2005-11-03 12:10:00,20.45,20.47,20.43,20.47,160501.5673981191,6.3122,6.3183,6.306,6.3183,160501.5674
2005-11-03 12:20:00,20.47,20.51,20.47,20.48,449320.79414838034,6.3183,6.3307,6.3183,6.3214,449320.7941
2005-11-03 12:30:00,20.48,20.51,20.47,20.48,119540.22988505747,6.3214,6.3307,6.3183,6.3214,119540.2299
2005-11-03 12:40:00,20.48,20.48,20.47,20.48,114524.55590386625,6.3214,6.3214,6.3183,6.3214,114524.5559
2005-11-03 12:50:00,20.47,20.48,20.46,20.46,137304.07523510972,6.3183,6.3214,6.3153,6.3153,137304.0752
2005-11-03 13:00:00,20.46,20.47,20.45,20.46,80668.7565308255,6.3153,6.3183,6.3122,6.3153,80668.7565
2005-11-03 13:10:00,20.46,20.46,20.45,20.45,132079.41483803553,6.3153,6.3153,6.3122,6.3122,132079.4148
2005-11-03 13:20:00,20.45,20.45,20.42,20.43,181609.19540229885,6.3122,6.3122,6.3029,6.306,181609.1954
2005-11-03 13:30:00,20.43,20.46,20.41,20.42,94879.83281086729,6.306,6.3153,6.2998,6.3029,94879.8328
2005-11-03 13:40:00,20.43,20.47,20.42,20.46,109299.89550679206,6.306,6.3183,6.3029,6.3153,109299.8955
2005-11-03 13:50:00,20.46,20.47,20.44,20.47,154231.97492163008,6.3153,6.3183,6.3091,6.3183,154231.9749
2005-11-03 14:00:00,20.47,20.47,20.44,20.45,169070.01044932078,6.3183,6.3183,6.3091,6.3122,169070.0104
2005-11-03 14:10:00,20.45,20.45,20.42,20.45,166144.20062695924,6.3122,6.3122,6.3029,6.3122,166144.2006
2005-11-03 14:20:00,20.45,20.46,20.41,20.43,128526.64576802508,6.3122,6.3153,6.2998,6.306,128526.6458
2005-11-03 14:30:00,20.43,20.43,20.37,20.37,143364.68129571577,6.306,6.306,6.2875,6.2875,143364.6813
2005-11-03 14:40:00,20.37,20.43,20.36,20.42,114733.5423197492,6.2875,6.306,6.2844,6.3029,114733.5423
2005-11-03 14:50:00,20.42,20.44,20.41,20.43,59979.1013584117,6.3029,6.3091,6.2998,6.306,59979.1014
2005-11-03 15:00:00,20.42,20.45,20.38,20.45,96551.72413793104,6.3029,6.3122,6.2906,6.3122,96551.7241
2005-11-03 15:10:00,20.45,20.45,20.39,20.43,149634.2737722048,6.3122,6.3122,6.2937,6.306,149634.2738
2005-11-03 15:20:00,20.43,20.5,20.42,20.5,415464.9947753396,6.306,6.3276,6.3029,6.3276,415464.9948
2005-11-03 15:30:00,20.5,20.51,20.46,20.47,304493.20794148376,6.3276,6.3307,6.3153,6.3183,304493.2079
2005-11-03 15:40:00,20.47,20.53,20.47,20.51,934169.2789968651,6.3183,6.3369,6.3183,6.3307,934169.279
2005-11-03 15:50:00,20.52,20.52,20.45,20.49,488401.25391849526,6.3338,6.3338,6.3122,6.3245,488401.2539
2005-11-04 09:30:00,20.55,20.57,20.2,20.31,791431.5569487984,6.343,6.3492,6.235,6.269,791431.5569
2005-11-04 09:40:00,20.31,20.43,20.27,20.42,158829.67607105538,6.269,6.306,6.2566,6.3029,158829.6761
2005-11-04 09:50:00,20.42,20.43,20.38,20.43,193939.39393939392,6.3029,6.306,6.2906,6.306,193939.3939
2005-11-04 10:00:00,20.42,20.45,20.41,20.43,165935.2142110763,6.3029,6.3122,6.2998,6.306,165935.2142
2005-11-04 10:10:00,20.43,20.46,20.32,20.32,200835.94566353183,6.306,6.3153,6.272,6.272,200835.9457
2005-11-04 10:20:00,20.32,20.36,20.3,20.36,157784.74399164054,6.272,6.2844,6.2659,6.2844,157784.744
2005-11-04 10:30:00,20.35,20.38,20.35,20.36,144409.6133751306,6.2813,6.2906,6.2813,6.2844,144409.6134
2005-11-04 10:40:00,20.36,20.38,20.29,20.31,229676.07105538136,6.2844,6.2906,6.2628,6.269,229676.0711
2005-11-04 10:50:00,20.32,20.35,20.3,20.33,198537.0950888192,6.272,6.2813,6.2659,6.2751,198537.0951
2005-11-04 11:00:00,20.34,20.39,20.33,20.38,109299.89550679206,6.2782,6.2937,6.2751,6.2906,109299.8955
2005-11-04 11:10:00,20.38,20.43,20.38,20.41,193312.43469174503,6.2906,6.306,6.2906,6.2998,193312.4347
2005-11-04 11:20:00,20.39,20.47,20.39,20.45,357993.7304075235,6.2937,6.3183,6.2937,6.3122,357993.7304
2005-11-04 11:30:00,20.45,20.45,20.41,20.43,194566.35318704284,6.3122,6.3122,6.2998,6.306,194566.3532
2005-11-04 11:40:00,20.42,20.49,20.4,20.48,122048.06687565308,6.3029,6.3245,6.2967,6.3214,122048.0669
2005-11-04 11:50:00,20.48,20.49,20.44,20.45,70219.43573667711,6.3214,6.3245,6.3091,6.3122,70219.4357
2005-11-04 12:00:00,20.45,20.45,20.41,20.41,66457.6802507837,6.3122,6.3122,6.2998,6.2998,66457.6803
2005-11-04 12:10:00,20.4,20.43,20.4,20.41,81295.71577847439,6.2967,6.306,6.2967,6.2998,81295.7158
2005-11-04 12:20:00,20.41,20.42,20.36,20.36,178265.41274817137,6.2998,6.3029,6.2844,6.2844,178265.4127
2005-11-04 12:30:00,20.36,20.36,20.34,20.36,136468.12957157785,6.2844,6.2844,6.2782,6.2844,136468.1296
2005-11-04 12:40:00,20.36,20.36,20.28,20.31,163845.3500522466,6.2844,6.2844,6.2597,6.269,163845.3501
2005-11-04 12:50:00,20.3,20.35,20.3,20.33,134796.2382445141,6.2659,6.2813,6.2659,6.2751,134796.2382
2005-11-04 13:00:00,20.34,20.35,20.29,20.3,94879.83281086729,6.2782,6.2813,6.2628,6.2659,94879.8328
2005-11-04 13:10:00,20.3,20.33,20.28,20.29,110762.80041797285,6.2659,6.2751,6.2597,6.2628,110762.8004
2005-11-04 13:20:00,20.29,20.32,20.29,20.32,105956.11285266458,6.2628,6.272,6.2628,6.272,105956.1129
2005-11-04 13:30:00,20.32,20.33,20.31,20.33,52455.59038662487,6.272,6.2751,6.269,6.2751,52455.5904
2005-11-04 13:40:00,20.33,20.33,20.31,20.31,81713.68861024034,6.2751,6.2751,6.269,6.269,81713.6886
2005-11-04 13:50:00,20.31,20.33,20.29,20.29,115778.47439916406,6.269,6.2751,6.2628,6.2628,115778.4744
2005-11-04 14:00:00,20.28,20.33,20.27,20.33,80877.74294670846,6.2597,6.2751,6.2566,6.2751,80877.7429
2005-11-04 14:10:00,20.33,20.34,20.27,20.29,119958.2027168234,6.2751,6.2782,6.2566,6.2628,119958.2027
2005-11-04 14:20:00,20.29,20.36,20.29,20.35,106583.07210031348,6.2628,6.2844,6.2628,6.2813,106583.0721
2005-11-04 14:30:00,20.34,20.35,20.29,20.31,92789.9686520376,6.2782,6.2813,6.2628,6.269,92789.9687
2005-11-04 14:40:00,20.31,20.33,20.26,20.26,97387.66980146292,6.269,6.2751,6.2535,6.2535,97387.6698
2005-11-04 14:50:00,20.27,20.34,20.26,20.33,213375.1306165099,6.2566,6.2782,6.2535,6.2751,213375.1306
2005-11-04 15:00:00,20.33,20.36,20.32,20.36,113061.65099268548,6.2751,6.2844,6.272,6.2844,113061.651
2005-11-04 15:10:00,20.36,20.38,20.35,20.36,70637.40856844305,6.2844,6.2906,6.2813,6.2844,70637.4086
2005-11-04 15:20:00,20.36,20.37,20.34,20.36,198746.0815047022,6.2844,6.2875,6.2782,6.2844,198746.0815
2005-11-04 15:30:00,20.37,20.42,20.35,20.4,619017.76384535,6.2875,6.3029,6.2813,6.2967,619017.7638
2005-11-04 15:40:00,20.4,20.43,20.39,20.41,373667.7115987461,6.2967,6.306,6.2937,6.2998,373667.7116
2005-11-04 15:50:00,20.41,20.42,20.36,20.37,736677.1159874608,6.2998,6.3029,6.2844,6.2875,736677.116
2005-11-07 09:30:00,20.37,20.41,20.34,20.39,321003.1347962382,6.2875,6.2998,6.2782,6.2937,321003.1348
2005-11-07 09:40:00,20.39,20.41,20.34,20.34,199373.04075235108,6.2937,6.2998,6.2782,6.2782,199373.0408
2005-11-07 09:50:00,20.34,20.4,20.33,20.36,318913.27063740854,6.2782,6.2967,6.2751,6.2844,318913.2706
2005-11-07 10:00:00,20.36,20.37,20.32,20.33,813584.1170323929,6.2844,6.2875,6.272,6.2751,813584.117
2005-11-07 10:10:00,20.33,20.35,20.31,20.31,226332.2884012539,6.2751,6.2813,6.269,6.269,226332.2884
2005-11-07 10:20:00,20.31,20.31,20.23,20.25,259979.1013584117,6.269,6.269,6.2443,6.2504,259979.1014
2005-11-07 10:30:00,20.24,20.28,20.22,20.22,274399.16405433643,6.2474,6.2597,6.2412,6.2412,274399.1641
2005-11-07 10:40:00,20.22,20.3,20.22,20.3,236154.64994775332,6.2412,6.2659,6.2412,6.2659,236154.6499
2005-11-07 10:50:00,20.29,20.36,20.29,20.36,190386.6248693835,6.2628,6.2844,6.2628,6.2844,190386.6249
2005-11-07 11:00:00,20.36,20.38,20.36,20.36,239707.41901776384,6.2844,6.2906,6.2844,6.2844,239707.419
2005-11-07 11:10:00,20.36,20.36,20.31,20.35,820689.6551724138,6.2844,6.2844,6.269,6.2813,820689.6552
2005-11-07 11:20:00,20.35,20.35,20.32,20.33,95088.81922675026,6.2813,6.2813,6.272,6.2751,95088.8192
2005-11-07 11:30:00,20.34,20.36,20.32,20.35,108463.94984326018,6.2782,6.2844,6.272,6.2813,108463.9498
2005-11-07 11:40:00,20.34,20.36,20.28,20.34,122675.02612330198,6.2782,6.2844,6.2597,6.2782,122675.0261
2005-11-07 11:50:00,20.34,20.36,20.33,20.36,49529.780564263325,6.2782,6.2844,6.2751,6.2844,49529.7806
2005-11-07 12:00:00,20.36,20.36,20.28,20.32,141065.83072100312,6.2844,6.2844,6.2597,6.272,141065.8307
2005-11-07 12:10:00,20.33,20.37,20.33,20.37,57471.26436781609,6.2751,6.2875,6.2751,6.2875,57471.2644
2005-11-07 12:20:00,20.37,20.38,20.36,20.36,125391.84952978056,6.2875,6.2906,6.2844,6.2844,125391.8495
2005-11-07 12:30:00,20.37,20.37,20.33,20.35,98014.6290491118,6.2875,6.2875,6.2751,6.2813,98014.629
2005-11-07 12:40:00,20.34,20.38,20.33,20.37,96133.7513061651,6.2782,6.2906,6.2751,6.2875,96133.7513
2005-11-07 12:50:00,20.36,20.38,20.36,20.38,90282.131661442,6.2844,6.2906,6.2844,6.2906,90282.1317
2005-11-07 13:00:00,20.38,20.39,20.36,20.36,47230.92998955068,6.2906,6.2937,6.2844,6.2844,47230.93
2005-11-07 13:10:00,20.36,20.36,20.33,20.35,82967.60710553813,6.2844,6.2844,6.2751,6.2813,82967.6071
2005-11-07 13:20:00,20.35,20.39,20.35,20.38,67084.6394984326,6.2813,6.2937,6.2813,6.2906,67084.6395
2005-11-07 13:30:00,20.39,20.39,20.34,20.35,81086.72936259143,6.2937,6.2937,6.2782,6.2813,81086.7294
2005-11-07 13:40:00,20.36,20.38,20.34,20.34,55172.41379310345,6.2844,6.2906,6.2782,6.2782,55172.4138
2005-11-07 13:50:00,20.34,20.39,20.34,20.36,75444.0961337513,6.2782,6.2937,6.2782,6.2844,75444.0961
2005-11-07 14:00:00,20.35,20.37,20.32,20.37,103030.30303030302,6.2813,6.2875,6.272,6.2875,103030.303
2005-11-07 14:10:00,20.37,20.41,20.36,20.41,138975.96656217345,6.2875,6.2998,6.2844,6.2998,138975.9666
2005-11-07 14:20:00,20.4,20.43,20.37,20.4,195193.31243469173,6.2967,6.306,6.2875,6.2967,195193.3124
2005-11-07 14:30:00,20.4,20.42,20.36,20.38,130616.50992685476,6.2967,6.3029,6.2844,6.2906,130616.5099
2005-11-07 14:40:00,20.38,20.38,20.36,20.36,224033.43782654128,6.2906,6.2906,6.2844,6.2844,224033.4378
2005-11-07 14:50:00,20.36,20.37,20.34,20.36,118286.31138975966,6.2844,6.2875,6.2782,6.2844,118286.3114
2005-11-07 15:00:00,20.35,20.39,20.34,20.36,208777.42946708464,6.2813,6.2937,6.2782,6.2844,208777.4295
2005-11-07 15:10:00,20.36,20.36,20.32,20.33,188505.7471264368,6.2844,6.2844,6.272,6.2751,188505.7471
2005-11-07 15:20:00,20.33,20.34,20.3,20.32,298223.61546499474,6.2751,6.2782,6.2659,6.272,298223.6155
2005-11-07 15:30:00,20.32,20.37,20.32,20.36,188505.7471264368,6.272,6.2875,6.272,6.2844,188505.7471
2005-11-07 15:40:00,20.36,20.38,20.34,20.36,266039.70741901774,6.2844,6.2906,6.2782,6.2844,266039.7074
2005-11-07 15:50:00,20.35,20.38,20.34,20.35,249738.7669801463,6.2813,6.2906,6.2782,6.2813,249738.767
2005-11-08 09:30:00,20.24,20.41,20.22,20.41,318704.2842215256,6.2474,6.2998,6.2412,6.2998,318704.2842
2005-11-08 09:40:00,20.41,20.41,20.25,20.32,345663.5318704284,6.2998,6.2998,6.2504,6.272,345663.5319
2005-11-08 09:50:00,20.32,20.37,20.32,20.32,262486.9383490073,6.272,6.2875,6.272,6.272,262486.9383
2005-11-08 10:00:00,20.34,20.39,20.33,20.36,242633.22884012532,6.2782,6.2937,6.2751,6.2844,242633.2288
2005-11-08 10:10:00,20.36,20.37,20.29,20.31,221107.6280041797,6.2844,6.2875,6.2628,6.269,221107.628
2005-11-08 10:20:00,20.31,20.32,20.27,20.31,166771.15987460816,6.269,6.272,6.2566,6.269,166771.1599
2005-11-08 10:30:00,20.31,20.38,20.3,20.36,222152.5600835945,6.269,6.2906,6.2659,6.2844,222152.5601
2005-11-08 10:40:00,20.37,20.37,20.33,20.34,180564.263322884,6.2875,6.2875,6.2751,6.2782,180564.2633
2005-11-08 10:50:00,20.34,20.35,20.31,20.31,86311.38975966562,6.2782,6.2813,6.269,6.269,86311.3898
2005-11-08 11:00:00,20.31,20.33,20.29,20.3,108881.92267502612,6.269,6.2751,6.2628,6.2659,108881.9227
2005-11-08 11:10:00,20.3,20.33,20.29,20.3,79205.85161964472,6.2659,6.2751,6.2628,6.2659,79205.8516
2005-11-08 11:20:00,20.3,20.34,20.29,20.29,84221.52560083594,6.2659,6.2782,6.2628,6.2628,84221.5256
2005-11-08 11:30:00,20.3,20.33,20.29,20.32,74608.15047021944,6.2659,6.2751,6.2628,6.272,74608.1505
2005-11-08 11:40:00,20.32,20.33,20.29,20.33,125600.83594566352,6.272,6.2751,6.2628,6.2751,125600.8359
2005-11-08 11:50:00,20.34,20.36,20.31,20.32,120167.18913270636,6.2782,6.2844,6.269,6.272,120167.1891
2005-11-08 12:00:00,20.32,20.32,20.29,20.3,412748.171368861,6.272,6.272,6.2628,6.2659,412748.1714
2005-11-08 12:10:00,20.3,20.31,20.29,20.31,201044.93207941484,6.2659,6.269,6.2628,6.269,201044.9321
2005-11-08 12:20:00,20.31,20.31,20.29,20.29,109299.89550679206,6.269,6.269,6.2628,6.2628,109299.8955
2005-11-08 12:30:00,20.29,20.31,20.28,20.3,98223.61546499476,6.2628,6.269,6.2597,6.2659,98223.6155
2005-11-08 12:40:00,20.3,20.32,20.3,20.31,51828.631138975965,6.2659,6.272,6.2659,6.269,51828.6311
2005-11-08 12:50:00,20.31,20.34,20.3,20.34,91327.06374085684,6.269,6.2782,6.2659,6.2782,91327.0637
2005-11-08 13:00:00,20.34,20.34,20.31,20.31,74399.16405433646,6.2782,6.2782,6.269,6.269,74399.1641
2005-11-08 13:10:00,20.3,20.32,20.29,20.31,51410.65830721003,6.2659,6.272,6.2628,6.269,51410.6583
2005-11-08 13:20:00,20.31,20.34,20.31,20.33,70010.44932079414,6.269,6.2782,6.269,6.2751,70010.4493
2005-11-08 13:30:00,20.33,20.34,20.32,20.33,160919.54022988505,6.2751,6.2782,6.272,6.2751,160919.5402
2005-11-08 13:40:00,20.33,20.34,20.29,20.29,400000.0,6.2751,6.2782,6.2628,6.2628,400000.0
2005-11-08 13:50:00,20.29,20.35,20.28,20.33,59770.11494252874,6.2628,6.2813,6.2597,6.2751,59770.1149
2005-11-08 14:00:00,20.32,20.35,20.3,20.34,69174.50365726228,6.272,6.2813,6.2659,6.2782,69174.5037
2005-11-08 14:10:00,20.34,20.35,20.33,20.34,74817.1368861024,6.2782,6.2813,6.2751,6.2782,74817.1369
2005-11-08 14:20:00,20.33,20.34,20.32,20.33,68129.57157784744,6.2751,6.2782,6.272,6.2751,68129.5716
2005-11-08 14:30:00,20.33,20.34,20.32,20.34,65203.76175548589,6.2751,6.2782,6.272,6.2782,65203.7618
2005-11-08 14:40:00,20.33,20.35,20.32,20.34,137931.0344827586,6.2751,6.2813,6.272,6.2782,137931.0345
2005-11-08 14:50:00,20.34,20.34,20.32,20.34,52455.59038662487,6.2782,6.2782,6.272,6.2782,52455.5904
2005-11-08 15:00:00,20.34,20.34,20.33,20.33,292163.0094043887,6.2782,6.2782,6.2751,6.2751,292163.0094
2005-11-08 15:10:00,20.33,20.35,20.33,20.34,272727.2727272727,6.2751,6.2813,6.2751,6.2782,272727.2727
2005-11-08 15:20:00,20.34,20.35,20.33,20.34,139602.92580982237,6.2782,6.2813,6.2751,6.2782,139602.9258
2005-11-08 15:30:00,20.33,20.36,20.33,20.36,116823.4064785789,6.2751,6.2844,6.2751,6.2844,116823.4065
2005-11-08 15:40:00,20.36,20.36,20.33,20.33,173667.71159874607,6.2844,6.2844,6.2751,6.2751,173667.7116
2005-11-08 15:50:00,20.33,20.34,20.32,20.34,238662.486938349,6.2751,6.2782,6.272,6.2782,238662.4869
2005-11-09 09:30:00,20.29,20.32,20.25,20.25,332706.3740856844,6.2628,6.272,6.2504,6.2504,332706.3741
2005-11-09 09:40:00,20.25,20.29,20.21,20.24,113061.65099268548,6.2504,6.2628,6.2381,6.2474,113061.651
2005-11-09 09:50:00,20.24,20.24,20.2,20.21,114942.52873563218,6.2474,6.2474,6.235,6.2381,114942.5287
2005-11-09 10:00:00,20.22,20.22,20.17,20.21,103448.27586206896,6.2412,6.2412,6.2257,6.2381,103448.2759
2005-11-09 10:10:00,20.21,20.27,20.2,20.27,166771.15987460816,6.2381,6.2566,6.235,6.2566,166771.1599
2005-11-09 10:20:00,20.27,20.29,20.25,20.28,103448.27586206896,6.2566,6.2628,6.2504,6.2597,103448.2759
2005-11-09 10:30:00,20.29,20.33,20.28,20.3,326018.80877742945,6.2628,6.2751,6.2597,6.2659,326018.8088
2005-11-09 10:40:00,20.29,20.33,20.29,20.32,171159.87460815045,6.2628,6.2751,6.2628,6.272,171159.8746
2005-11-09 10:50:00,20.32,20.34,20.3,20.33,576593.5214211076,6.272,6.2782,6.2659,6.2751,576593.5214
2005-11-09 11:00:00,20.32,20.34,20.32,20.33,184326.0188087774,6.272,6.2782,6.272,6.2751,184326.0188
2005-11-09 11:10:00,20.33,20.37,20.32,20.36,516196.44723093,6.2751,6.2875,6.272,6.2844,516196.4472
2005-11-09 11:20:00,20.36,20.38,20.35,20.36,152769.07001044933,6.2844,6.2906,6.2813,6.2844,152769.07
2005-11-09 11:30:00,20.36,20.38,20.35,20.36,115778.47439916406,6.2844,6.2906,6.2813,6.2844,115778.4744
2005-11-09 11:40:00,20.36,20.38,20.36,20.37,193939.39393939392,6.2844,6.2906,6.2844,6.2875,193939.3939
2005-11-09 11:50:00,20.37,20.39,20.37,20.38,172413.79310344826,6.2875,6.2937,6.2875,6.2906,172413.7931
2005-11-09 12:00:00,20.38,20.41,20.38,20.4,304702.1943573668,6.2906,6.2998,6.2906,6.2967,304702.1944
2005-11-09 12:10:00,20.4,20.43,20.37,20.43,108881.92267502612,6.2967,6.306,6.2875,6.306,108881.9227
2005-11-09 12:20:00,20.43,20.57,20.43,20.55,524764.8902821316,6.306,6.3492,6.306,6.343,524764.8903
2005-11-09 12:30:00,20.55,20.61,20.54,20.59,467084.6394984326,6.343,6.3616,6.34,6.3554,467084.6395
2005-11-09 12:40:00,20.58,20.58,20.51,20.55,177429.4670846395,6.3523,6.3523,6.3307,6.343,177429.4671
2005-11-09 12:50:00,20.55,20.58,20.54,20.54,198537.0950888192,6.343,6.3523,6.34,6.34,198537.0951
2005-11-09 13:00:00,20.54,20.55,20.46,20.46,288819.2267502612,6.34,6.343,6.3153,6.3153,288819.2268
2005-11-09 13:10:00,20.46,20.46,20.41,20.46,149007.3145245559,6.3153,6.3153,6.2998,6.3153,149007.3145
2005-11-09 13:20:00,20.45,20.46,20.44,20.46,76489.02821316614,6.3122,6.3153,6.3091,6.3153,76489.0282
2005-11-09 13:30:00,20.46,20.47,20.45,20.47,132288.40125391848,6.3153,6.3183,6.3122,6.3183,132288.4013
2005-11-09 13:40:00,20.46,20.47,20.45,20.46,81086.72936259143,6.3153,6.3183,6.3122,6.3153,81086.7294
2005-11-09 13:50:00,20.46,20.46,20.41,20.43,137931.0344827586,6.3153,6.3153,6.2998,6.306,137931.0345
2005-11-09 14:00:00,20.43,20.44,20.4,20.44,89028.2131661442,6.306,6.3091,6.2967,6.3091,89028.2132
2005-11-09 14:10:00,20.44,20.45,20.43,20.44,118286.31138975966,6.3091,6.3122,6.306,6.3091,118286.3114
2005-11-09 14:20:00,20.43,20.46,20.42,20.45,411494.2528735632,6.306,6.3153,6.3029,6.3122,411494.2529
2005-11-09 14:30:00,20.45,20.47,20.44,20.47,191640.5433646813,6.3122,6.3183,6.3091,6.3183,191640.5434
2005-11-09 14:40:00,20.47,20.5,20.46,20.46,712016.7189132706,6.3183,6.3276,6.3153,6.3153,712016.7189
2005-11-09 14:50:00,20.46,20.46,20.4,20.45,196865.2037617555,6.3153,6.3153,6.2967,6.3122,196865.2038
2005-11-09 15:00:00,20.45,20.49,20.45,20.48,232392.89446186,6.3122,6.3245,6.3122,6.3214,232392.8945
2005-11-09 15:10:00,20.48,20.51,20.46,20.48,460606.0606060606,6.3214,6.3307,6.3153,6.3214,460606.0606
2005-11-09 15:20:00,20.49,20.5,20.47,20.47,178683.3855799373,6.3245,6.3276,6.3183,6.3183,178683.3856
2005-11-09 15:30:00,20.48,20.49,20.46,20.46,737931.0344827586,6.3214,6.3245,6.3153,6.3153,737931.0345
2005-11-09 15:40:00,20.46,20.48,20.44,20.44,280250.7836990596,6.3153,6.3214,6.3091,6.3091,280250.7837
2005-11-09 15:50:00,20.44,20.45,20.41,20.44,428631.13897596655,6.3091,6.3122,6.2998,6.3091,428631.139
2005-11-10 09:30:00,20.49,20.49,20.41,20.41,191849.52978056425,6.3245,6.3245,6.2998,6.2998,191849.5298
2005-11-10 09:40:00,20.42,20.56,20.41,20.53,321630.0940438872,6.3029,6.3461,6.2998,6.3369,321630.094
2005-11-10 09:50:00,20.53,20.56,20.48,20.55,159665.62173458724,6.3369,6.3461,6.3214,6.343,159665.6217
2005-11-10 10:00:00,20.55,20.57,20.51,20.53,197074.19017763843,6.343,6.3492,6.3307,6.3369,197074.1902
2005-11-10 10:10:00,20.54,20.55,20.44,20.46,303866.2486938349,6.34,6.343,6.3091,6.3153,303866.2487
2005-11-10 10:20:00,20.46,20.46,20.36,20.37,230303.0303030303,6.3153,6.3153,6.2844,6.2875,230303.0303
2005-11-10 10:30:00,20.36,20.4,20.34,20.35,123092.99895506792,6.2844,6.2967,6.2782,6.2813,123092.999
2005-11-10 10:40:00,20.35,20.42,20.35,20.42,219853.7095088819,6.2813,6.3029,6.2813,6.3029,219853.7095
2005-11-10 10:50:00,20.41,20.46,20.37,20.43,225705.329153605,6.2998,6.3153,6.2875,6.306,225705.3292
2005-11-10 11:00:00,20.44,20.46,20.42,20.44,96760.710553814,6.3091,6.3153,6.3029,6.3091,96760.7106
2005-11-10 11:10:00,20.44,20.47,20.41,20.44,112225.7053291536,6.3091,6.3183,6.2998,6.3091,112225.7053
2005-11-10 11:20:00,20.45,20.48,20.44,20.48,90073.14524555903,6.3122,6.3214,6.3091,6.3214,90073.1452
2005-11-10 11:30:00,20.48,20.48,20.41,20.42,83176.5935214211,6.3214,6.3214,6.2998,6.3029,83176.5935
2005-11-10 11:40:00,20.43,20.43,20.39,20.4,77951.93312434692,6.306,6.306,6.2937,6.2967,77951.9331
2005-11-10 11:50:00,20.4,20.46,20.4,20.45,79414.83803552769,6.2967,6.3153,6.2967,6.3122,79414.838
2005-11-10 12:00:00,20.45,20.47,20.41,20.46,175757.57575757577,6.3122,6.3183,6.2998,6.3153,175757.5758
2005-11-10 12:10:00,20.47,20.47,20.44,20.45,175966.56217345872,6.3183,6.3183,6.3091,6.3122,175966.5622
2005-11-10 12:20:00,20.46,20.51,20.46,20.5,219435.736677116,6.3153,6.3307,6.3153,6.3276,219435.7367
2005-11-10 12:30:00,20.5,20.51,20.47,20.48,161128.52664576803,6.3276,6.3307,6.3183,6.3214,161128.5266
2005-11-10 12:40:00,20.48,20.5,20.47,20.49,150679.20585161963,6.3214,6.3276,6.3183,6.3245,150679.2059
2005-11-10 12:50:00,20.49,20.5,20.48,20.5,154858.934169279,6.3245,6.3276,6.3214,6.3276,154858.9342
2005-11-10 13:00:00,20.49,20.56,20.47,20.52,340856.8443051202,6.3245,6.3461,6.3183,6.3338,340856.8443
2005-11-10 13:10:00,20.52,20.52,20.49,20.5,162591.43155694878,6.3338,6.3338,6.3245,6.3276,162591.4316
2005-11-10 13:20:00,20.5,20.52,20.47,20.5,151933.12434691744,6.3276,6.3338,6.3183,6.3276,151933.1243
2005-11-10 13:30:00,20.49,20.54,20.48,20.51,226123.30198537096,6.3245,6.34,6.3214,6.3307,226123.302
2005-11-10 13:40:00,20.51,20.56,20.49,20.52,244723.09299895505,6.3307,6.3461,6.3245,6.3338,244723.093
2005-11-10 13:50:00,20.52,20.55,20.51,20.53,298432.60188087774,6.3338,6.343,6.3307,6.3369,298432.6019
2005-11-10 14:00:00,20.53,20.56,20.52,20.53,194148.3803552769,6.3369,6.3461,6.3338,6.3369,194148.3804
2005-11-10 14:10:00,20.54,20.56,20.53,20.54,148171.36886102404,6.34,6.3461,6.3369,6.34,148171.3689
2005-11-10 14:20:00,20.54,20.55,20.5,20.52,162800.41797283175,6.34,6.343,6.3276,6.3338,162800.418
2005-11-10 14:30:00,20.52,20.54,20.5,20.53,146708.46394984325,6.3338,6.34,6.3276,6.3369,146708.4639
2005-11-10 14:40:00,20.53,20.53,20.48,20.48,125391.84952978056,6.3369,6.3369,6.3214,6.3214,125391.8495
2005-11-10 14:50:00,20.49,20.56,20.49,20.54,190595.61128526644,6.3245,6.3461,6.3245,6.34,190595.6113
2005-11-10 15:00:00,20.54,20.56,20.51,20.52,261859.9791013584,6.34,6.3461,6.3307,6.3338,261859.9791
2005-11-10 15:10:00,20.51,20.55,20.49,20.55,171786.83385579937,6.3307,6.343,6.3245,6.343,171786.8339
2005-11-10 15:20:00,20.54,20.55,20.51,20.52,206687.56530825497,6.34,6.343,6.3307,6.3338,206687.5653
2005-11-10 15:30:00,20.53,20.54,20.52,20.54,326645.76802507835,6.3369,6.34,6.3338,6.34,326645.768
2005-11-10 15:40:00,20.53,20.54,20.48,20.48,258934.16927899685,6.3369,6.34,6.3214,6.3214,258934.1693
2005-11-10 15:50:00,20.48,20.52,20.48,20.48,545454.5454545454,6.3214,6.3338,6.3214,6.3214,545454.5455
2005-11-11 09:30:00,20.77,20.93,20.58,20.92,570323.9289446186,6.4109,6.4603,6.3523,6.4572,570323.9289
2005-11-11 09:40:00,20.92,20.93,20.84,20.91,698850.5747126436,6.4572,6.4603,6.4326,6.4542,698850.5747
2005-11-11 09:50:00,20.91,20.92,20.85,20.87,462068.9655172414,6.4542,6.4572,6.4356,6.4418,462068.9655
2005-11-11 10:00:00,20.87,20.96,20.85,20.92,813375.1306165099,6.4418,6.4696,6.4356,6.4572,813375.1306
2005-11-11 10:10:00,20.92,20.97,20.91,20.95,727481.7136886102,6.4572,6.4727,6.4542,6.4665,727481.7137
2005-11-11 10:20:00,20.95,20.97,20.92,20.94,549425.2873563218,6.4665,6.4727,6.4572,6.4634,549425.2874
2005-11-11 10:30:00,20.93,20.96,20.88,20.94,369070.0104493208,6.4603,6.4696,6.4449,6.4634,369070.0104
2005-11-11 10:40:00,20.95,20.95,20.93,20.93,406687.56530825497,6.4665,6.4665,6.4603,6.4603,406687.5653
2005-11-11 10:50:00,20.93,20.95,20.93,20.93,254754.4409613375,6.4603,6.4665,6.4603,6.4603,254754.441
2005-11-11 11:00:00,20.93,20.94,20.92,20.94,169070.01044932078,6.4603,6.4634,6.4572,6.4634,169070.0104
2005-11-11 11:10:00,20.93,20.98,20.92,20.92,402089.8641588297,6.4603,6.4758,6.4572,6.4572,402089.8642
2005-11-11 11:20:00,20.92,20.96,20.92,20.95,283803.55276907,6.4572,6.4696,6.4572,6.4665,283803.5528
2005-11-11 11:30:00,20.95,20.97,20.94,20.96,220480.6687565308,6.4665,6.4727,6.4634,6.4696,220480.6688
2005-11-11 11:40:00,20.96,20.98,20.95,20.97,309299.89550679206,6.4696,6.4758,6.4665,6.4727,309299.8955
2005-11-11 11:50:00,20.96,20.97,20.95,20.96,227168.2340647858,6.4696,6.4727,6.4665,6.4696,227168.2341
2005-11-11 12:00:00,20.95,20.97,20.94,20.96,234691.74503657265,6.4665,6.4727,6.4634,6.4696,234691.745
2005-11-11 12:10:00,20.96,20.96,20.91,20.92,243260.1880877743,6.4696,6.4696,6.4542,6.4572,243260.1881
2005-11-11 12:20:00,20.92,20.93,20.91,20.91,257889.237199582,6.4572,6.4603,6.4542,6.4542,257889.2372
2005-11-11 12:30:00,20.91,20.91,20.87,20.87,145036.57262277952,6.4542,6.4542,6.4418,6.4418,145036.5726
2005-11-11 12:40:00,20.87,20.92,20.87,20.9,162173.45872518286,6.4418,6.4572,6.4418,6.4511,162173.4587
2005-11-11 12:50:00,20.91,20.91,20.86,20.86,186624.8693834901,6.4542,6.4542,6.4387,6.4387,186624.8694
2005-11-11 13:00:00,20.86,20.89,20.85,20.86,272309.2998955068,6.4387,6.448,6.4356,6.4387,272309.2999
2005-11-11 13:10:00,20.86,20.86,20.83,20.84,172622.77951933123,6.4387,6.4387,6.4295,6.4326,172622.7795
2005-11-11 13:20:00,20.84,20.87,20.83,20.86,169487.98328108672,6.4326,6.4418,6.4295,6.4387,169487.9833
2005-11-11 13:30:00,20.86,20.89,20.85,20.87,453709.5088819226,6.4387,6.448,6.4356,6.4418,453709.5089
2005-11-11 13:40:00,20.87,20.88,20.86,20.86,138557.99373040753,6.4418,6.4449,6.4387,6.4387,138557.9937
2005-11-11 13:50:00,20.86,20.89,20.86,20.87,149425.28735632185,6.4387,6.448,6.4387,6.4418,149425.2874
2005-11-11 14:00:00,20.86,20.88,20.85,20.87,138975.96656217345,6.4387,6.4449,6.4356,6.4418,138975.9666
2005-11-11 14:10:00,20.87,20.88,20.86,20.86,207523.51097178683,6.4418,6.4449,6.4387,6.4387,207523.511
2005-11-11 14:20:00,20.86,20.86,20.85,20.86,90282.131661442,6.4387,6.4387,6.4356,6.4387,90282.1317
2005-11-11 14:30:00,20.86,20.88,20.84,20.87,240961.33751306165,6.4387,6.4449,6.4326,6.4418,240961.3375
2005-11-11 14:40:00,20.87,20.87,20.85,20.86,256844.3051201672,6.4418,6.4418,6.4356,6.4387,256844.3051
2005-11-11 14:50:00,20.87,20.89,20.85,20.87,228422.1525600836,6.4418,6.448,6.4356,6.4418,228422.1526
2005-11-11 15:00:00,20.87,20.88,20.85,20.87,111180.77324973876,6.4418,6.4449,6.4356,6.4418,111180.7732
2005-11-11 15:10:00,20.87,20.89,20.87,20.88,81295.71577847439,6.4418,6.448,6.4418,6.4449,81295.7158
2005-11-11 15:20:00,20.89,20.91,20.88,20.91,362382.4451410658,6.448,6.4542,6.4449,6.4542,362382.4451
2005-11-11 15:30:00,20.91,20.92,20.89,20.9,227795.19331243468,6.4542,6.4572,6.448,6.4511,227795.1933
2005-11-11 15:40:00,20.9,20.92,20.89,20.91,315778.474399164,6.4511,6.4572,6.448,6.4542,315778.4744
2005-11-11 15:50:00,20.91,20.93,20.9,20.92,345663.5318704284,6.4542,6.4603,6.4511,6.4572,345663.5319
2005-11-14 09:30:00,20.84,20.85,20.7,20.75,414002.0898641588,6.4326,6.4356,6.3893,6.4048,414002.0899
2005-11-14 09:40:00,20.74,20.75,20.53,20.58,983908.0459770114,6.4017,6.4048,6.3369,6.3523,983908.046
2005-11-14 09:50:00,20.58,20.62,20.52,20.6,278578.8923719958,6.3523,6.3646,6.3338,6.3585,278578.8924
2005-11-14 10:00:00,20.62,20.72,20.53,20.58,993312.434691745,6.3646,6.3955,6.3369,6.3523,993312.4347
2005-11-14 10:10:00,20.58,20.58,20.5,20.5,431138.97596656217,6.3523,6.3523,6.3276,6.3276,431138.976
2005-11-14 10:20:00,20.49,20.53,20.33,20.34,1081504.7021943573,6.3245,6.3369,6.2751,6.2782,1081504.7022
2005-11-14 10:30:00,20.34,20.39,20.34,20.35,410658.3072100313,6.2782,6.2937,6.2782,6.2813,410658.3072
2005-11-14 10:40:00,20.35,20.38,20.31,20.31,636363.6363636364,6.2813,6.2906,6.269,6.269,636363.6364
2005-11-14 10:50:00,20.31,20.32,20.21,20.25,484848.4848484848,6.269,6.272,6.2381,6.2504,484848.4848
2005-11-14 11:00:00,20.25,20.3,20.24,20.28,241379.3103448276,6.2504,6.2659,6.2474,6.2597,241379.3103
2005-11-14 11:10:00,20.28,20.33,20.26,20.29,386206.8965517241,6.2597,6.2751,6.2535,6.2628,386206.8966
2005-11-14 11:20:00,20.28,20.28,20.11,20.11,557784.7439916405,6.2597,6.2597,6.2072,6.2072,557784.744
2005-11-14 11:30:00,20.12,20.19,20.1,20.18,542110.762800418,6.2103,6.2319,6.2041,6.2288,542110.7628
2005-11-14 11:40:00,20.18,20.18,20.1,20.11,369905.9561128527,6.2288,6.2288,6.2041,6.2072,369905.9561
2005-11-14 11:50:00,20.11,20.15,20.07,20.07,659143.1556948798,6.2072,6.2196,6.1949,6.1949,659143.1557
2005-11-14 12:00:00,20.07,20.1,19.98,19.98,470428.4221525601,6.1949,6.2041,6.1671,6.1671,470428.4222
2005-11-14 12:10:00,19.97,19.99,19.8,19.81,940647.8578892372,6.164,6.1702,6.1115,6.1146,940647.8579
2005-11-14 12:20:00,19.81,19.88,19.79,19.83,498014.6290491118,6.1146,6.1362,6.1085,6.1208,498014.629
2005-11-14 12:30:00,19.83,19.86,19.76,19.81,618599.7910135841,6.1208,6.1301,6.0992,6.1146,618599.791
2005-11-14 12:40:00,19.81,19.86,19.78,19.81,789550.6792058516,6.1146,6.1301,6.1054,6.1146,789550.6792
2005-11-14 12:50:00,19.83,19.87,19.78,19.8,755276.907001045,6.1208,6.1332,6.1054,6.1115,755276.907
2005-11-14 13:00:00,19.8,19.86,19.78,19.81,702403.3437826541,6.1115,6.1301,6.1054,6.1146,702403.3438
2005-11-14 13:10:00,19.81,19.88,19.8,19.88,386206.8965517241,6.1146,6.1362,6.1115,6.1362,386206.8966
2005-11-14 13:20:00,19.89,19.9,19.84,19.86,228840.12539184952,6.1393,6.1424,6.1239,6.1301,228840.1254
2005-11-14 13:30:00,19.88,19.89,19.79,19.8,319958.2027168234,6.1362,6.1393,6.1085,6.1115,319958.2027
2005-11-14 13:40:00,19.79,19.85,19.79,19.82,379728.31765935215,6.1085,6.127,6.1085,6.1177,379728.3177
2005-11-14 13:50:00,19.82,19.82,19.78,19.79,283385.5799373041,6.1177,6.1177,6.1054,6.1085,283385.5799
2005-11-14 14:00:00,19.79,19.79,19.62,19.69,654127.4817136886,6.1085,6.1085,6.056,6.0776,654127.4817
2005-11-14 14:10:00,19.69,19.72,19.65,19.66,861442.0062695924,6.0776,6.0869,6.0652,6.0683,861442.0063
2005-11-14 14:20:00,19.66,19.71,19.64,19.69,992476.4890282132,6.0683,6.0838,6.0622,6.0776,992476.489
2005-11-14 14:30:00,19.69,19.73,19.56,19.6,782863.1138975966,6.0776,6.0899,6.0375,6.0498,782863.1139
2005-11-14 14:40:00,19.61,19.66,19.59,19.66,931661.4420062696,6.0529,6.0683,6.0467,6.0683,931661.442
2005-11-14 14:50:00,19.66,19.7,19.63,19.65,755485.8934169279,6.0683,6.0807,6.0591,6.0652,755485.8934
2005-11-14 15:00:00,19.66,19.68,19.6,19.65,980564.263322884,6.0683,6.0745,6.0498,6.0652,980564.2633
2005-11-14 15:10:00,19.65,19.65,19.36,19.45,721212.1212121212,6.0652,6.0652,5.9757,6.0035,721212.1212
2005-11-14 15:20:00,19.4,19.48,19.33,19.35,1704284.2215256009,5.9881,6.0128,5.9665,5.9726,1704284.2215
2005-11-14 15:30:00,19.34,19.46,19.3,19.45,1625914.315569488,5.9696,6.0066,5.9572,6.0035,1625914.3156
2005-11-14 15:40:00,19.46,19.47,19.33,19.37,878369.9059561128,6.0066,6.0097,5.9665,5.9788,878369.906
2005-11-14 15:50:00,19.38,19.42,19.35,19.41,1426123.301985371,5.9819,5.9943,5.9726,5.9912,1426123.302
2005-11-15 09:30:00,19.73,19.74,19.62,19.73,2024869.383490073,6.0899,6.093,6.056,6.0899,2024869.3835
2005-11-15 09:40:00,19.73,19.92,19.7,19.92,1295297.8056426332,6.0899,6.1486,6.0807,6.1486,1295297.8056
2005-11-15 09:50:00,19.89,19.94,19.81,19.9,969905.9561128528,6.1393,6.1548,6.1146,6.1424,969905.9561
2005-11-15 10:00:00,19.9,19.91,19.79,19.79,591640.5433646813,6.1424,6.1455,6.1085,6.1085,591640.5434
2005-11-15 10:10:00,19.78,19.87,19.77,19.86,472100.3134796238,6.1054,6.1332,6.1023,6.1301,472100.3135
2005-11-15 10:20:00,19.86,19.92,19.83,19.91,521421.10762800416,6.1301,6.1486,6.1208,6.1455,521421.1076
2005-11-15 10:30:00,19.92,19.93,19.89,19.91,484848.4848484848,6.1486,6.1517,6.1393,6.1455,484848.4848
2005-11-15 10:40:00,19.91,19.95,19.9,19.93,571786.8338557994,6.1455,6.1578,6.1424,6.1517,571786.8339
2005-11-15 10:50:00,19.93,19.97,19.91,19.92,559247.6489028214,6.1517,6.164,6.1455,6.1486,559247.6489
2005-11-15 11:00:00,19.92,19.93,19.89,19.89,350679.20585161966,6.1486,6.1517,6.1393,6.1393,350679.2059
2005-11-15 11:10:00,19.89,19.93,19.89,19.93,223615.4649947753,6.1393,6.1517,6.1393,6.1517,223615.465
2005-11-15 11:20:00,19.92,19.97,19.92,19.97,328526.6457680251,6.1486,6.164,6.1486,6.164,328526.6458
2005-11-15 11:30:00,19.97,19.97,19.89,19.91,536886.1024033438,6.164,6.164,6.1393,6.1455,536886.1024
2005-11-15 11:40:00,19.91,19.92,19.88,19.88,334378.2654127481,6.1455,6.1486,6.1362,6.1362,334378.2654
2005-11-15 11:50:00,19.88,19.91,19.84,19.87,416300.94043887145,6.1362,6.1455,6.1239,6.1332,416300.9404
2005-11-15 12:00:00,19.88,19.92,19.87,19.91,370532.9153605016,6.1362,6.1486,6.1332,6.1455,370532.9154
2005-11-15 12:10:00,19.91,19.94,19.9,19.92,225705.329153605,6.1455,6.1548,6.1424,6.1486,225705.3292
2005-11-15 12:20:00,19.92,19.94,19.91,19.93,392267.5026123302,6.1486,6.1548,6.1455,6.1517,392267.5026
2005-11-15 12:30:00,19.93,19.94,19.92,19.92,250783.6990595612,6.1517,6.1548,6.1486,6.1486,250783.6991
2005-11-15 12:40:00,19.92,19.94,19.92,19.94,163009.40438871473,6.1486,6.1548,6.1486,6.1548,163009.4044
2005-11-15 12:50:00,19.93,19.93,19.91,19.92,242633.22884012532,6.1517,6.1517,6.1455,6.1486,242633.2288
2005-11-15 13:00:00,19.92,19.94,19.91,19.92,213166.14420062696,6.1486,6.1548,6.1455,6.1486,213166.1442
2005-11-15 13:10:00,19.91,19.91,19.82,19.85,507210.0313479624,6.1455,6.1455,6.1177,6.127,507210.0313
2005-11-15 13:20:00,19.84,19.88,19.83,19.87,321212.1212121212,6.1239,6.1362,6.1208,6.1332,321212.1212
2005-11-15 13:30:00,19.87,19.89,19.85,19.86,331870.42842215253,6.1332,6.1393,6.127,6.1301,331870.4284
2005-11-15 13:40:00,19.87,19.87,19.84,19.86,245559.0386624869,6.1332,6.1332,6.1239,6.1301,245559.0387
2005-11-15 13:50:00,19.85,19.87,19.84,19.86,189968.65203761755,6.127,6.1332,6.1239,6.1301,189968.652
2005-11-15 14:00:00,19.85,19.88,19.83,19.86,208777.42946708464,6.127,6.1362,6.1208,6.1301,208777.4295
2005-11-15 14:10:00,19.86,19.86,19.83,19.86,348589.34169279,6.1301,6.1301,6.1208,6.1301,348589.3417
2005-11-15 14:20:00,19.86,19.87,19.85,19.86,178265.41274817137,6.1301,6.1332,6.127,6.1301,178265.4127
2005-11-15 14:30:00,19.86,19.87,19.82,19.85,339393.9393939394,6.1301,6.1332,6.1177,6.127,339393.9394
2005-11-15 14:40:00,19.85,19.87,19.81,19.83,320376.1755485893,6.127,6.1332,6.1146,6.1208,320376.1755
2005-11-15 14:50:00,19.83,19.86,19.81,19.85,411076.28004179726,6.1208,6.1301,6.1146,6.127,411076.28
2005-11-15 15:00:00,19.85,19.86,19.81,19.82,488401.25391849526,6.127,6.1301,6.1146,6.1177,488401.2539
2005-11-15 15:10:00,19.82,19.86,19.82,19.83,306374.0856844305,6.1177,6.1301,6.1177,6.1208,306374.0857
2005-11-15 15:20:00,19.84,19.86,19.83,19.84,312434.6917450366,6.1239,6.1301,6.1208,6.1239,312434.6917
2005-11-15 15:30:00,19.85,19.89,19.84,19.88,410658.3072100313,6.127,6.1393,6.1239,6.1362,410658.3072
2005-11-15 15:40:00,19.88,19.89,19.81,19.81,712643.6781609195,6.1362,6.1393,6.1146,6.1146,712643.6782
2005-11-15 15:50:00,19.81,19.85,19.8,19.84,758411.7032392895,6.1146,6.127,6.1115,6.1239,758411.7032
2005-11-16 09:30:00,19.67,19.69,19.55,19.55,623615.4649947754,6.0714,6.0776,6.0344,6.0344,623615.465
2005-11-16 09:40:00,19.5,19.67,19.37,19.37,894252.8735632184,6.0189,6.0714,5.9788,5.9788,894252.8736
2005-11-16 09:50:00,19.38,19.42,19.33,19.42,1300104.4932079415,5.9819,5.9943,5.9665,5.9943,1300104.4932
2005-11-16 10:00:00,19.42,19.44,19.34,19.42,784326.0188087774,5.9943,6.0004,5.9696,5.9943,784326.0188
2005-11-16 10:10:00,19.42,19.52,19.41,19.51,762173.4587251828,5.9943,6.0251,5.9912,6.022,762173.4587
2005-11-16 10:20:00,19.51,19.52,19.48,19.51,482549.6342737722,6.022,6.0251,6.0128,6.022,482549.6343
2005-11-16 10:30:00,19.5,19.52,19.44,19.46,584952.9780564263,6.0189,6.0251,6.0004,6.0066,584952.9781
2005-11-16 10:40:00,19.46,19.5,19.44,19.45,650156.7398119122,6.0066,6.0189,6.0004,6.0035,650156.7398
2005-11-16 10:50:00,19.45,19.48,19.45,19.47,442006.2695924765,6.0035,6.0128,6.0035,6.0097,442006.2696
2005-11-16 11:00:00,19.47,19.47,19.44,19.45,943155.6948798328,6.0097,6.0097,6.0004,6.0035,943155.6949
2005-11-16 11:10:00,19.45,19.47,19.45,19.46,696760.710553814,6.0035,6.0097,6.0035,6.0066,696760.7106
2005-11-16 11:20:00,19.46,19.47,19.43,19.45,311180.77324973873,6.0066,6.0097,5.9973,6.0035,311180.7732
2005-11-16 11:30:00,19.44,19.44,19.27,19.3,648275.8620689654,6.0004,6.0004,5.948,5.9572,648275.8621
2005-11-16 11:40:00,19.3,19.31,19.21,19.24,500731.4524555904,5.9572,5.9603,5.9294,5.9387,500731.4525
2005-11-16 11:50:00,19.24,19.3,19.08,19.17,873772.2048066875,5.9387,5.9572,5.8893,5.9171,873772.2048
2005-11-16 12:00:00,19.17,19.18,19.09,19.09,470219.4357366771,5.9171,5.9202,5.8924,5.8924,470219.4357
2005-11-16 12:10:00,19.1,19.15,19.05,19.14,345036.5726227795,5.8955,5.9109,5.88,5.9078,345036.5726
2005-11-16 12:20:00,19.14,19.16,19.13,19.14,323928.9446185998,5.9078,5.914,5.9047,5.9078,323928.9446
2005-11-16 12:30:00,19.14,19.14,19.07,19.09,164681.29571577843,5.9078,5.9078,5.8862,5.8924,164681.2957
2005-11-16 12:40:00,19.1,19.16,19.09,19.15,255172.41379310345,5.8955,5.914,5.8924,5.9109,255172.4138
2005-11-16 12:50:00,19.15,19.24,19.15,19.23,350679.20585161966,5.9109,5.9387,5.9109,5.9356,350679.2059
2005-11-16 13:00:00,19.23,19.37,19.23,19.36,455381.4002089864,5.9356,5.9788,5.9356,5.9757,455381.4002
2005-11-16 13:10:00,19.36,19.36,19.29,19.36,428213.1661442006,5.9757,5.9757,5.9541,5.9757,428213.1661
2005-11-16 13:20:00,19.36,19.39,19.32,19.39,423406.4785788924,5.9757,5.985,5.9634,5.985,423406.4786
2005-11-16 13:30:00,19.39,19.52,19.39,19.5,456426.33228840126,5.985,6.0251,5.985,6.0189,456426.3323
2005-11-16 13:40:00,19.5,19.55,19.47,19.49,433646.8129571578,6.0189,6.0344,6.0097,6.0159,433646.813
2005-11-16 13:50:00,19.49,19.55,19.49,19.51,221943.5736677116,6.0159,6.0344,6.0159,6.022,221943.5737
2005-11-16 14:00:00,19.51,19.52,19.48,19.49,197283.1765935214,6.022,6.0251,6.0128,6.0159,197283.1766
2005-11-16 14:10:00,19.48,19.5,19.48,19.49,155694.87983281087,6.0128,6.0189,6.0128,6.0159,155694.8798
2005-11-16 14:20:00,19.49,19.51,19.43,19.46,282131.66144200624,6.0159,6.022,5.9973,6.0066,282131.6614
2005-11-16 14:30:00,19.47,19.47,19.38,19.41,198537.0950888192,6.0097,6.0097,5.9819,5.9912,198537.0951
2005-11-16 14:40:00,19.4,19.43,19.39,19.42,189132.70637408568,5.9881,5.9973,5.985,5.9943,189132.7064
2005-11-16 14:50:00,19.41,19.46,19.4,19.44,269801.4629049112,5.9912,6.0066,5.9881,6.0004,269801.4629
2005-11-16 15:00:00,19.44,19.45,19.43,19.45,248484.84848484848,6.0004,6.0035,5.9973,6.0035,248484.8485
2005-11-16 15:10:00,19.44,19.48,19.44,19.47,220898.6415882968,6.0004,6.0128,6.0004,6.0097,220898.6416
2005-11-16 15:20:00,19.47,19.47,19.45,19.45,178265.41274817137,6.0097,6.0097,6.0035,6.0035,178265.4127
2005-11-16 15:30:00,19.45,19.46,19.43,19.45,290282.131661442,6.0035,6.0066,5.9973,6.0035,290282.1317
2005-11-16 15:40:00,19.45,19.47,19.42,19.42,351933.12434691744,6.0035,6.0097,5.9943,5.9943,351933.1243
2005-11-16 15:50:00,19.42,19.43,19.36,19.4,617972.8317659352,5.9943,5.9973,5.9757,5.9881,617972.8318
2005-11-17 09:30:00,19.42,19.52,19.36,19.46,475444.09613375127,5.9943,6.0251,5.9757,6.0066,475444.0961
2005-11-17 09:40:00,19.46,19.53,19.45,19.5,378892.37199582026,6.0066,6.0282,6.0035,6.0189,378892.372
2005-11-17 09:50:00,19.5,19.52,19.44,19.46,267084.6394984326,6.0189,6.0251,6.0004,6.0066,267084.6395
2005-11-17 10:00:00,19.44,19.51,19.44,19.51,168443.0512016719,6.0004,6.022,6.0004,6.022,168443.0512
2005-11-17 10:10:00,19.51,19.55,19.5,19.52,322466.039707419,6.022,6.0344,6.0189,6.0251,322466.0397
2005-11-17 10:20:00,19.53,19.53,19.5,19.5,113688.61024033435,6.0282,6.0282,6.0189,6.0189,113688.6102
2005-11-17 10:30:00,19.49,19.51,19.46,19.47,164054.33646812956,6.0159,6.022,6.0066,6.0097,164054.3365
2005-11-17 10:40:00,19.47,19.49,19.46,19.47,179101.35841170323,6.0097,6.0159,6.0066,6.0097,179101.3584
2005-11-17 10:50:00,19.47,19.48,19.37,19.39,257053.2915360501,6.0097,6.0128,5.9788,5.985,257053.2915
2005-11-17 11:00:00,19.39,19.4,19.36,19.37,284221.5256008359,5.985,5.9881,5.9757,5.9788,284221.5256
2005-11-17 11:10:00,19.37,19.44,19.37,19.41,183072.1003134796,5.9788,6.0004,5.9788,5.9912,183072.1003
2005-11-17 11:20:00,19.41,19.48,19.41,19.46,241170.32392894465,5.9912,6.0128,5.9912,6.0066,241170.3239
2005-11-17 11:30:00,19.45,19.49,19.44,19.47,201253.9184952978,6.0035,6.0159,6.0004,6.0097,201253.9185
2005-11-17 11:40:00,19.47,19.48,19.41,19.41,164681.29571577843,6.0097,6.0128,5.9912,5.9912,164681.2957
2005-11-17 11:50:00,19.41,19.42,19.39,19.41,224660.39707419017,5.9912,5.9943,5.985,5.9912,224660.3971
2005-11-17 12:00:00,19.41,19.42,19.38,19.4,235109.7178683385,5.9912,5.9943,5.9819,5.9881,235109.7179
2005-11-17 12:10:00,19.4,19.41,19.38,19.4,171786.83385579937,5.9881,5.9912,5.9819,5.9881,171786.8339
2005-11-17 12:20:00,19.4,19.41,19.39,19.41,186206.8965517241,5.9881,5.9912,5.985,5.9912,186206.8966
2005-11-17 12:30:00,19.42,19.44,19.4,19.44,189968.65203761755,5.9943,6.0004,5.9881,6.0004,189968.652
2005-11-17 12:40:00,19.43,19.44,19.42,19.43,140229.88505747126,5.9973,6.0004,5.9943,5.9973,140229.8851
2005-11-17 12:50:00,19.43,19.47,19.43,19.47,124764.89028213166,5.9973,6.0097,5.9973,6.0097,124764.8903
2005-11-17 13:00:00,19.46,19.5,19.46,19.48,180355.27690700104,6.0066,6.0189,6.0066,6.0128,180355.2769
2005-11-17 13:10:00,19.48,19.48,19.46,19.46,107210.03134796236,6.0128,6.0128,6.0066,6.0066,107210.0313
2005-11-17 13:20:00,19.46,19.48,19.46,19.48,76907.00104493208,6.0066,6.0128,6.0066,6.0128,76907.001
2005-11-17 13:30:00,19.48,19.54,19.47,19.53,193312.43469174503,6.0128,6.0313,6.0097,6.0282,193312.4347
2005-11-17 13:40:00,19.53,19.54,19.48,19.51,182027.1682340648,6.0282,6.0313,6.0128,6.022,182027.1682
2005-11-17 13:50:00,19.51,19.54,19.5,19.52,164681.29571577843,6.022,6.0313,6.0189,6.0251,164681.2957
2005-11-17 14:00:00,19.52,19.54,19.51,19.51,214002.08986415883,6.0251,6.0313,6.022,6.022,214002.0899
2005-11-17 14:10:00,19.51,19.57,19.51,19.55,212539.18495297804,6.022,6.0406,6.022,6.0344,212539.185
2005-11-17 14:20:00,19.56,19.58,19.55,19.58,263322.8840125392,6.0375,6.0436,6.0344,6.0436,263322.884
2005-11-17 14:30:00,19.58,19.62,19.56,19.6,261442.00626959247,6.0436,6.056,6.0375,6.0498,261442.0063
2005-11-17 14:40:00,19.6,19.6,19.58,19.59,197701.1494252873,6.0498,6.0498,6.0436,6.0467,197701.1494
2005-11-17 14:50:00,19.59,19.59,19.55,19.55,142319.74921630093,6.0467,6.0467,6.0344,6.0344,142319.7492
2005-11-17 15:00:00,19.55,19.56,19.53,19.54,153187.04284221525,6.0344,6.0375,6.0282,6.0313,153187.0428
2005-11-17 15:10:00,19.53,19.57,19.53,19.57,310971.7868338558,6.0282,6.0406,6.0282,6.0406,310971.7868
2005-11-17 15:20:00,19.57,19.57,19.52,19.54,354231.97492163006,6.0406,6.0406,6.0251,6.0313,354231.9749
2005-11-17 15:30:00,19.54,19.56,19.53,19.54,233437.8265412748,6.0313,6.0375,6.0282,6.0313,233437.8265
2005-11-17 15:40:00,19.54,19.58,19.54,19.58,461650.9926854754,6.0313,6.0436,6.0313,6.0436,461650.9927
2005-11-17 15:50:00,19.58,19.58,19.5,19.55,540647.8578892372,6.0436,6.0436,6.0189,6.0344,540647.8579
2005-11-18 09:30:00,19.86,19.86,19.44,19.58,1912643.67816092,6.1301,6.1301,6.0004,6.0436,1912643.6782
2005-11-18 09:40:00,19.58,19.69,19.57,19.61,165308.25496342735,6.0436,6.0776,6.0406,6.0529,165308.255
2005-11-18 09:50:00,19.61,19.62,19.56,19.59,247230.92998955067,6.0529,6.056,6.0375,6.0467,247230.93
2005-11-18 10:00:00,19.59,19.61,19.56,19.59,183072.1003134796,6.0467,6.0529,6.0375,6.0467,183072.1003
2005-11-18 10:10:00,19.59,19.61,19.57,19.61,117032.39289446184,6.0467,6.0529,6.0406,6.0529,117032.3929
2005-11-18 10:20:00,19.61,19.67,19.61,19.66,167816.091954023,6.0529,6.0714,6.0529,6.0683,167816.092
2005-11-18 10:30:00,19.65,19.66,19.62,19.62,75653.08254963427,6.0652,6.0683,6.056,6.056,75653.0825
2005-11-18 10:40:00,19.63,19.66,19.62,19.64,183908.0459770115,6.0591,6.0683,6.056,6.0622,183908.046
2005-11-18 10:50:00,19.64,19.65,19.56,19.57,180982.23615465,6.0622,6.0652,6.0375,6.0406,180982.2362
2005-11-18 11:00:00,19.57,19.59,19.55,19.58,118495.29780564264,6.0406,6.0467,6.0344,6.0436,118495.2978
2005-11-18 11:10:00,19.58,19.63,19.58,19.6,270428.4221525601,6.0436,6.0591,6.0436,6.0498,270428.4222
2005-11-18 11:20:00,19.6,19.63,19.59,19.63,116823.4064785789,6.0498,6.0591,6.0467,6.0591,116823.4065
2005-11-18 11:30:00,19.63,19.64,19.58,19.63,201462.90491118075,6.0591,6.0622,6.0436,6.0591,201462.9049
2005-11-18 11:40:00,19.63,19.67,19.62,19.64,155276.90700104492,6.0591,6.0714,6.056,6.0622,155276.907
2005-11-18 11:50:00,19.64,19.65,19.61,19.61,92371.99582027168,6.0622,6.0652,6.0529,6.0529,92371.9958
2005-11-18 12:00:00,19.61,19.64,19.61,19.63,236781.6091954023,6.0529,6.0622,6.0529,6.0591,236781.6092
2005-11-18 12:10:00,19.64,19.66,19.64,19.64,79832.81086729362,6.0622,6.0683,6.0622,6.0622,79832.8109
2005-11-18 12:20:00,19.64,19.65,19.58,19.59,94252.87356321838,6.0622,6.0652,6.0436,6.0467,94252.8736
2005-11-18 12:30:00,19.58,19.62,19.56,19.58,130825.49634273772,6.0436,6.056,6.0375,6.0436,130825.4963
2005-11-18 12:40:00,19.57,19.57,19.53,19.54,91745.03657262278,6.0406,6.0406,6.0282,6.0313,91745.0366
2005-11-18 12:50:00,19.54,19.55,19.51,19.51,109299.89550679206,6.0313,6.0344,6.022,6.022,109299.8955
2005-11-18 13:00:00,19.51,19.53,19.49,19.49,62904.91118077325,6.022,6.0282,6.0159,6.0159,62904.9112
2005-11-18 13:10:00,19.49,19.5,19.45,19.49,103657.26227795192,6.0159,6.0189,6.0035,6.0159,103657.2623
2005-11-18 13:20:00,19.49,19.5,19.47,19.49,103239.289446186,6.0159,6.0189,6.0097,6.0159,103239.2894
2005-11-18 13:30:00,19.49,19.55,19.49,19.52,69801.46290491118,6.0159,6.0344,6.0159,6.0251,69801.4629
2005-11-18 13:40:00,19.52,19.53,19.52,19.53,50992.685475444094,6.0251,6.0282,6.0251,6.0282,50992.6855
2005-11-18 13:50:00,19.53,19.57,19.53,19.56,94461.85997910135,6.0282,6.0406,6.0282,6.0375,94461.86
2005-11-18 14:00:00,19.55,19.56,19.5,19.52,146708.46394984325,6.0344,6.0375,6.0189,6.0251,146708.4639
2005-11-18 14:10:00,19.52,19.54,19.51,19.52,74817.1368861024,6.0251,6.0313,6.022,6.0251,74817.1369
2005-11-18 14:20:00,19.51,19.55,19.48,19.51,121630.09404388716,6.022,6.0344,6.0128,6.022,121630.094
2005-11-18 14:30:00,19.51,19.52,19.49,19.5,140229.88505747126,6.022,6.0251,6.0159,6.0189,140229.8851
2005-11-18 14:40:00,19.5,19.51,19.49,19.49,187251.82863113892,6.0189,6.022,6.0159,6.0159,187251.8286
2005-11-18 14:50:00,19.49,19.52,19.48,19.49,90073.14524555903,6.0159,6.0251,6.0128,6.0159,90073.1452
2005-11-18 15:00:00,19.49,19.54,19.48,19.51,132079.41483803553,6.0159,6.0313,6.0128,6.022,132079.4148
2005-11-18 15:10:00,19.52,19.52,19.47,19.52,322884.01253918494,6.0251,6.0251,6.0097,6.0251,322884.0125
2005-11-18 15:20:00,19.52,19.53,19.47,19.47,226750.26123301985,6.0251,6.0282,6.0097,6.0097,226750.2612
2005-11-18 15:30:00,19.47,19.51,19.47,19.51,130407.52351097178,6.0097,6.022,6.0097,6.022,130407.5235
2005-11-18 15:40:00,19.51,19.57,19.51,19.55,220480.6687565308,6.022,6.0406,6.022,6.0344,220480.6688
2005-11-18 15:50:00,19.55,19.59,19.55,19.55,394357.3667711599,6.0344,6.0467,6.0344,6.0344,394357.3668
2005-11-21 09:30:00,19.53,19.54,19.45,19.46,265830.7210031348,6.0282,6.0313,6.0035,6.0066,265830.721
2005-11-21 09:40:00,19.46,19.48,19.44,19.46,243260.1880877743,6.0066,6.0128,6.0004,6.0066,243260.1881
2005-11-21 09:50:00,19.47,19.5,19.46,19.49,208359.4566353187,6.0097,6.0189,6.0066,6.0159,208359.4566
2005-11-21 10:00:00,19.5,19.5,19.48,19.49,187878.78787878787,6.0189,6.0189,6.0128,6.0159,187878.7879
2005-11-21 10:10:00,19.47,19.51,19.47,19.49,134169.2789968652,6.0097,6.022,6.0097,6.0159,134169.279
2005-11-21 10:20:00,19.49,19.55,19.49,19.53,203552.76907001043,6.0159,6.0344,6.0159,6.0282,203552.7691
2005-11-21 10:30:00,19.53,19.54,19.5,19.51,156321.83908045976,6.0282,6.0313,6.0189,6.022,156321.8391
2005-11-21 10:40:00,19.51,19.53,19.49,19.51,252246.60397074188,6.022,6.0282,6.0159,6.022,252246.604
2005-11-21 10:50:00,19.51,19.53,19.49,19.5,220898.6415882968,6.022,6.0282,6.0159,6.0189,220898.6416
2005-11-21 11:00:00,19.5,19.53,19.49,19.5,125809.8223615465,6.0189,6.0282,6.0159,6.0189,125809.8224
2005-11-21 11:10:00,19.5,19.51,19.42,19.42,159665.62173458724,6.0189,6.022,5.9943,5.9943,159665.6217
2005-11-21 11:20:00,19.42,19.53,19.41,19.51,281922.6750261233,5.9943,6.0282,5.9912,6.022,281922.675
2005-11-21 11:30:00,19.52,19.52,19.47,19.47,94043.88714733542,6.0251,6.0251,6.0097,6.0097,94043.8871
2005-11-21 11:40:00,19.48,19.53,19.47,19.52,92998.9550679206,6.0128,6.0282,6.0097,6.0251,92998.9551
2005-11-21 11:50:00,19.51,19.53,19.41,19.42,217554.8589341693,6.022,6.0282,5.9912,5.9943,217554.8589
2005-11-21 12:00:00,19.43,19.45,19.4,19.42,92371.99582027168,5.9973,6.0035,5.9881,5.9943,92371.9958
2005-11-21 12:10:00,19.41,19.43,19.41,19.42,245141.065830721,5.9912,5.9973,5.9912,5.9943,245141.0658
2005-11-21 12:20:00,19.43,19.44,19.4,19.41,91118.07732497388,5.9973,6.0004,5.9881,5.9912,91118.0773
2005-11-21 12:30:00,19.42,19.42,19.38,19.39,114733.5423197492,5.9943,5.9943,5.9819,5.985,114733.5423
2005-11-21 12:40:00,19.4,19.42,19.4,19.41,86311.38975966562,5.9881,5.9943,5.9881,5.9912,86311.3898
2005-11-21 12:50:00,19.41,19.42,19.38,19.4,152351.09717868338,5.9912,5.9943,5.9819,5.9881,152351.0972
2005-11-21 13:00:00,19.4,19.42,19.39,19.4,159874.60815047022,5.9881,5.9943,5.985,5.9881,159874.6082
2005-11-21 13:10:00,19.4,19.42,19.4,19.42,92580.98223615464,5.9881,5.9943,5.9881,5.9943,92580.9822
2005-11-21 13:20:00,19.42,19.42,19.39,19.39,258098.223615465,5.9943,5.9943,5.985,5.985,258098.2236
2005-11-21 13:30:00,19.38,19.43,19.38,19.42,142737.72204806688,5.9819,5.9973,5.9819,5.9943,142737.722
2005-11-21 13:40:00,19.42,19.43,19.39,19.42,91536.0501567398,5.9943,5.9973,5.985,5.9943,91536.0502
2005-11-21 13:50:00,19.42,19.43,19.38,19.4,92998.9550679206,5.9943,5.9973,5.9819,5.9881,92998.9551
2005-11-21 14:00:00,19.4,19.41,19.38,19.4,247439.91640543364,5.9881,5.9912,5.9819,5.9881,247439.9164
2005-11-21 14:10:00,19.39,19.4,19.38,19.4,138975.96656217345,5.985,5.9881,5.9819,5.9881,138975.9666
2005-11-21 14:20:00,19.4,19.4,19.36,19.36,143782.6541274817,5.9881,5.9881,5.9757,5.9757,143782.6541
2005-11-21 14:30:00,19.36,19.4,19.36,19.38,210240.3343782654,5.9757,5.9881,5.9757,5.9819,210240.3344
2005-11-21 14:40:00,19.38,19.4,19.38,19.4,187460.815047022,5.9819,5.9881,5.9819,5.9881,187460.815
2005-11-21 14:50:00,19.41,19.41,19.38,19.38,131243.46917450364,5.9912,5.9912,5.9819,5.9819,131243.4692
2005-11-21 15:00:00,19.39,19.4,19.37,19.4,244723.09299895505,5.985,5.9881,5.9788,5.9881,244723.093
2005-11-21 15:10:00,19.4,19.4,19.36,19.38,238035.5276907001,5.9881,5.9881,5.9757,5.9819,238035.5277
2005-11-21 15:20:00,19.38,19.39,19.36,19.38,276071.0553814002,5.9819,5.985,5.9757,5.9819,276071.0554
2005-11-21 15:30:00,19.38,19.44,19.36,19.41,288192.2675026123,5.9819,6.0004,5.9757,5.9912,288192.2675
2005-11-21 15:40:00,19.41,19.43,19.35,19.35,302194.35736677115,5.9912,5.9973,5.9726,5.9726,302194.3574
2005-11-21 15:50:00,19.36,19.39,19.32,19.33,625705.329153605,5.9757,5.985,5.9634,5.9665,625705.3292
2005-11-22 09:30:00,19.12,19.2,19.04,19.12,949634.2737722048,5.9017,5.9263,5.877,5.9017,949634.2738
2005-11-22 09:40:00,19.1,19.12,18.92,18.94,1423615.4649947754,5.8955,5.9017,5.8399,5.8461,1423615.465
2005-11-22 09:50:00,18.92,18.95,18.66,18.66,1581818.1818181816,5.8399,5.8492,5.7597,5.7597,1581818.1818
2005-11-22 10:00:00,18.68,18.83,18.23,18.54,2153814.002089864,5.7658,5.8121,5.6269,5.7226,2153814.0021
2005-11-22 10:10:00,18.54,18.9,18.54,18.89,1931243.469174504,5.7226,5.8337,5.7226,5.8307,1931243.4692
2005-11-22 10:20:00,18.89,18.9,18.71,18.82,1139602.9258098225,5.8307,5.8337,5.7751,5.8091,1139602.9258
2005-11-22 10:30:00,18.8,18.85,18.77,18.81,477742.946708464,5.8029,5.8183,5.7936,5.806,477742.9467
2005-11-22 10:40:00,18.8,18.81,18.72,18.75,703866.2486938349,5.8029,5.806,5.7782,5.7874,703866.2487
2005-11-22 10:50:00,18.75,18.85,18.74,18.82,463531.8704284221,5.7874,5.8183,5.7844,5.8091,463531.8704
2005-11-22 11:00:00,18.82,18.87,18.82,18.86,747544.4096133751,5.8091,5.8245,5.8091,5.8214,747544.4096
2005-11-22 11:10:00,18.86,18.89,18.85,18.89,1137931.0344827585,5.8214,5.8307,5.8183,5.8307,1137931.0345
2005-11-22 11:20:00,18.89,18.89,18.81,18.83,659352.1421107628,5.8307,5.8307,5.806,5.8121,659352.1421
2005-11-22 11:30:00,18.83,18.83,18.74,18.8,762173.4587251828,5.8121,5.8121,5.7844,5.8029,762173.4587
2005-11-22 11:40:00,18.8,18.88,18.78,18.81,1493834.9007314525,5.8029,5.8276,5.7967,5.806,1493834.9007
2005-11-22 11:50:00,18.82,18.86,18.78,18.84,467084.6394984326,5.8091,5.8214,5.7967,5.8152,467084.6395
2005-11-22 12:00:00,18.84,18.85,18.78,18.82,363427.37722048064,5.8152,5.8183,5.7967,5.8091,363427.3772
2005-11-22 12:10:00,18.82,18.82,18.75,18.76,401462.9049111808,5.8091,5.8091,5.7874,5.7905,401462.9049
2005-11-22 12:20:00,18.76,18.78,18.74,18.75,277115.98746081506,5.7905,5.7967,5.7844,5.7874,277115.9875
2005-11-22 12:30:00,18.75,18.76,18.73,18.73,514315.5694879832,5.7874,5.7905,5.7813,5.7813,514315.5695
2005-11-22 12:40:00,18.73,18.74,18.61,18.61,396029.2580982236,5.7813,5.7844,5.7442,5.7442,396029.2581
2005-11-22 12:50:00,18.62,18.65,18.58,18.61,471473.3542319749,5.7473,5.7566,5.735,5.7442,471473.3542
2005-11-22 13:00:00,18.61,18.75,18.61,18.71,651201.671891327,5.7442,5.7874,5.7442,5.7751,651201.6719
2005-11-22 13:10:00,18.71,18.83,18.71,18.78,235945.6635318704,5.7751,5.8121,5.7751,5.7967,235945.6635
2005-11-22 13:20:00,18.8,18.8,18.75,18.76,275444.09613375127,5.8029,5.8029,5.7874,5.7905,275444.0961
2005-11-22 13:30:00,18.76,18.81,18.76,18.8,242633.22884012532,5.7905,5.806,5.7905,5.8029,242633.2288
2005-11-22 13:40:00,18.79,18.81,18.78,18.79,245768.0250783699,5.7998,5.806,5.7967,5.7998,245768.0251
2005-11-22 13:50:00,18.79,18.8,18.76,18.76,272309.2998955068,5.7998,5.8029,5.7905,5.7905,272309.2999
2005-11-22 14:00:00,18.77,18.81,18.72,18.8,609822.3615464994,5.7936,5.806,5.7782,5.8029,609822.3615
2005-11-22 14:10:00,18.8,18.87,18.79,18.85,463322.8840125392,5.8029,5.8245,5.7998,5.8183,463322.884
2005-11-22 14:20:00,18.84,18.85,18.82,18.84,255381.4002089864,5.8152,5.8183,5.8091,5.8152,255381.4002
2005-11-22 14:30:00,18.85,18.85,18.83,18.83,216718.9132706374,5.8183,5.8183,5.8121,5.8121,216718.9133
2005-11-22 14:40:00,18.84,18.85,18.81,18.82,440961.3375130617,5.8152,5.8183,5.806,5.8091,440961.3375
2005-11-22 14:50:00,18.82,18.85,18.8,18.84,609195.4022988506,5.8091,5.8183,5.8029,5.8152,609195.4023
2005-11-22 15:00:00,18.84,18.86,18.82,18.83,401253.9184952978,5.8152,5.8214,5.8091,5.8121,401253.9185
2005-11-22 15:10:00,18.83,18.84,18.76,18.81,334796.2382445141,5.8121,5.8152,5.7905,5.806,334796.2382
2005-11-22 15:20:00,18.81,18.83,18.8,18.82,444096.13375130616,5.806,5.8121,5.8029,5.8091,444096.1338
2005-11-22 15:30:00,18.82,18.82,18.72,18.82,659561.1285266457,5.8091,5.8091,5.7782,5.8091,659561.1285
2005-11-22 15:40:00,18.82,18.88,18.82,18.86,1089655.1724137932,5.8091,5.8276,5.8091,5.8214,1089655.1724
2005-11-22 15:50:00,18.86,18.88,18.78,18.81,769070.0104493208,5.8214,5.8276,5.7967,5.806,769070.0104
2005-11-23 09:30:00,18.77,18.89,18.77,18.8,662904.9111807733,5.7936,5.8307,5.7936,5.8029,662904.9112
2005-11-23 09:40:00,18.8,18.8,18.58,18.67,548798.3281086729,5.8029,5.8029,5.735,5.7628,548798.3281
2005-11-23 09:50:00,18.67,18.78,18.67,18.76,522048.06687565305,5.7628,5.7967,5.7628,5.7905,522048.0669
2005-11-23 10:00:00,18.76,18.88,18.75,18.8,1055799.3730407525,5.7905,5.8276,5.7874,5.8029,1055799.373
2005-11-23 10:10:00,18.8,18.84,18.79,18.81,904493.2079414838,5.8029,5.8152,5.7998,5.806,904493.2079
2005-11-23 10:20:00,18.83,18.83,18.78,18.83,472100.3134796238,5.8121,5.8121,5.7967,5.8121,472100.3135
2005-11-23 10:30:00,18.83,18.85,18.81,18.82,398955.0679205852,5.8121,5.8183,5.806,5.8091,398955.0679
2005-11-23 10:40:00,18.83,18.83,18.81,18.83,420689.6551724138,5.8121,5.8121,5.806,5.8121,420689.6552
2005-11-23 10:50:00,18.82,18.83,18.72,18.73,360292.5809822361,5.8091,5.8121,5.7782,5.7813,360292.581
2005-11-23 11:00:00,18.68,18.75,18.68,18.74,297596.65621734585,5.7658,5.7874,5.7658,5.7844,297596.6562
2005-11-23 11:10:00,18.74,18.79,18.68,18.76,294043.8871473354,5.7844,5.7998,5.7658,5.7905,294043.8871
2005-11-23 11:20:00,18.76,18.79,18.76,18.79,240543.3646812957,5.7905,5.7998,5.7905,5.7998,240543.3647
2005-11-23 11:30:00,18.79,18.8,18.75,18.76,289864.15882967605,5.7998,5.8029,5.7874,5.7905,289864.1588
2005-11-23 11:40:00,18.75,18.78,18.75,18.78,200626.9592476489,5.7874,5.7967,5.7874,5.7967,200626.9592
2005-11-23 11:50:00,18.78,18.78,18.72,18.72,323928.9446185998,5.7967,5.7967,5.7782,5.7782,323928.9446
2005-11-23 12:00:00,18.73,18.77,18.71,18.76,371995.8202716824,5.7813,5.7936,5.7751,5.7905,371995.8203
2005-11-23 12:10:00,18.76,18.79,18.75,18.77,236990.59561128527,5.7905,5.7998,5.7874,5.7936,236990.5956
2005-11-23 12:20:00,18.77,18.8,18.77,18.8,510971.7868338558,5.7936,5.8029,5.7936,5.8029,510971.7868
2005-11-23 12:30:00,18.8,18.81,18.78,18.78,217972.8317659352,5.8029,5.806,5.7967,5.7967,217972.8318
2005-11-23 12:40:00,18.78,18.78,18.73,18.77,215464.9947753396,5.7967,5.7967,5.7813,5.7936,215464.9948
2005-11-23 12:50:00,18.78,18.78,18.77,18.78,154858.934169279,5.7967,5.7967,5.7936,5.7967,154858.9342
2005-11-23 13:00:00,18.78,18.78,18.72,18.72,394148.38035527687,5.7967,5.7967,5.7782,5.7782,394148.3804
2005-11-23 13:10:00,18.73,18.76,18.7,18.7,354649.947753396,5.7813,5.7905,5.772,5.772,354649.9478
2005-11-23 13:20:00,18.71,18.76,18.69,18.75,114106.58307210031,5.7751,5.7905,5.7689,5.7874,114106.5831
2005-11-23 13:30:00,18.74,18.74,18.73,18.73,203134.7962382445,5.7844,5.7844,5.7813,5.7813,203134.7962
2005-11-23 13:40:00,18.73,18.74,18.66,18.68,477533.96029258094,5.7813,5.7844,5.7597,5.7658,477533.9603
2005-11-23 13:50:00,18.68,18.71,18.68,18.69,253918.49529780564,5.7658,5.7751,5.7658,5.7689,253918.4953
2005-11-23 14:00:00,18.69,18.69,18.65,18.65,766980.1462904911,5.7689,5.7689,5.7566,5.7566,766980.1463
2005-11-23 14:10:00,18.65,18.67,18.64,18.66,349425.2873563218,5.7566,5.7628,5.7535,5.7597,349425.2874
2005-11-23 14:20:00,18.66,18.69,18.65,18.66,273145.24555903865,5.7597,5.7689,5.7566,5.7597,273145.2456
2005-11-23 14:30:00,18.66,18.68,18.65,18.66,159247.64890282133,5.7597,5.7658,5.7566,5.7597,159247.6489
2005-11-23 14:40:00,18.66,18.67,18.64,18.66,281922.6750261233,5.7597,5.7628,5.7535,5.7597,281922.675
2005-11-23 14:50:00,18.66,18.68,18.65,18.67,445768.0250783699,5.7597,5.7658,5.7566,5.7628,445768.0251
2005-11-23 15:00:00,18.67,18.69,18.65,18.66,500522.4660397074,5.7628,5.7689,5.7566,5.7597,500522.466
2005-11-23 15:10:00,18.66,18.66,18.61,18.64,300522.4660397074,5.7597,5.7597,5.7442,5.7535,300522.466
2005-11-23 15:20:00,18.64,18.66,18.64,18.65,240961.33751306165,5.7535,5.7597,5.7535,5.7566,240961.3375
2005-11-23 15:30:00,18.65,18.69,18.64,18.67,398328.1086729363,5.7566,5.7689,5.7535,5.7628,398328.1087
2005-11-23 15:40:00,18.67,18.67,18.65,18.66,345663.5318704284,5.7628,5.7628,5.7566,5.7597,345663.5319
2005-11-23 15:50:00,18.66,18.66,18.64,18.65,458307.21003134793,5.7597,5.7597,5.7535,5.7566,458307.21
2005-11-25 09:30:00,18.73,18.81,18.69,18.75,488819.2267502612,5.7813,5.806,5.7689,5.7874,488819.2268
2005-11-25 09:40:00,18.75,18.76,18.66,18.68,372413.7931034483,5.7874,5.7905,5.7597,5.7658,372413.7931
2005-11-25 09:50:00,18.68,18.68,18.64,18.66,166353.1870428422,5.7658,5.7658,5.7535,5.7597,166353.187
2005-11-25 10:00:00,18.66,18.66,18.64,18.66,235736.67711598743,5.7597,5.7597,5.7535,5.7597,235736.6771
2005-11-25 10:10:00,18.65,18.66,18.64,18.65,123301.98537095088,5.7566,5.7597,5.7535,5.7566,123301.9854
2005-11-25 10:20:00,18.64,18.65,18.61,18.64,185579.93730407525,5.7535,5.7566,5.7442,5.7535,185579.9373
2005-11-25 10:30:00,18.65,18.65,18.61,18.63,244723.09299895505,5.7566,5.7566,5.7442,5.7504,244723.093
2005-11-25 10:40:00,18.63,18.66,18.62,18.66,185370.95088819225,5.7504,5.7597,5.7473,5.7597,185370.9509
2005-11-25 10:50:00,18.66,18.68,18.65,18.68,400835.94566353183,5.7597,5.7658,5.7566,5.7658,400835.9457
2005-11-25 11:00:00,18.68,18.68,18.66,18.66,180146.29049111807,5.7658,5.7658,5.7597,5.7597,180146.2905
2005-11-25 11:10:00,18.66,18.67,18.64,18.65,280877.74294670846,5.7597,5.7628,5.7535,5.7566,280877.7429
2005-11-25 11:20:00,18.65,18.66,18.63,18.66,99059.56112852664,5.7566,5.7597,5.7504,5.7597,99059.5611
2005-11-25 11:30:00,18.66,18.66,18.65,18.66,157993.73040752352,5.7597,5.7597,5.7566,5.7597,157993.7304
2005-11-25 11:40:00,18.66,18.66,18.64,18.66,141901.776384535,5.7597,5.7597,5.7535,5.7597,141901.7764
2005-11-25 11:50:00,18.66,18.66,18.63,18.64,107419.01776384536,5.7597,5.7597,5.7504,5.7535,107419.0178
2005-11-25 12:00:00,18.64,18.66,18.62,18.66,207105.5381400209,5.7535,5.7597,5.7473,5.7597,207105.5381
2005-11-25 12:10:00,18.66,18.67,18.65,18.67,302821.31661442004,5.7597,5.7628,5.7566,5.7628,302821.3166
2005-11-25 12:20:00,18.66,18.67,18.64,18.66,166353.1870428422,5.7597,5.7628,5.7535,5.7597,166353.187
2005-11-25 12:30:00,18.65,18.66,18.64,18.65,218390.80459770115,5.7566,5.7597,5.7535,5.7566,218390.8046
2005-11-25 12:40:00,18.65,18.66,18.64,18.66,198955.0679205852,5.7566,5.7597,5.7535,5.7597,198955.0679
2005-11-25 12:50:00,18.65,18.66,18.63,18.65,431556.9487983281,5.7566,5.7597,5.7504,5.7566,431556.9488
2005-11-25 13:00:00,18.65,18.65,18.65,18.65,173040.75235109718,5.7566,5.7566,5.7566,5.7566,173040.7524
2005-11-25 13:10:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 13:20:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 13:30:00,18.65,18.65,18.65,18.65,835.9456635318704,5.7566,5.7566,5.7566,5.7566,835.9457
2005-11-25 13:40:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 13:50:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 14:00:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 14:10:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 14:20:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 14:30:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 14:40:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 14:50:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:00:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:10:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:20:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:30:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:40:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:50:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-28 09:30:00,18.66,18.69,18.65,18.68,959038.6624869384,5.7597,5.7689,5.7566,5.7658,959038.6625
2005-11-28 09:40:00,18.68,18.68,18.61,18.65,420689.6551724138,5.7658,5.7658,5.7442,5.7566,420689.6552
2005-11-28 09:50:00,18.64,18.67,18.64,18.66,385370.9508881923,5.7535,5.7628,5.7535,5.7597,385370.9509
2005-11-28 10:00:00,18.66,18.68,18.63,18.67,473772.20480668754,5.7597,5.7658,5.7504,5.7628,473772.2048
2005-11-28 10:10:00,18.67,18.67,18.65,18.66,255172.41379310345,5.7628,5.7628,5.7566,5.7597,255172.4138
2005-11-28 10:20:00,18.66,18.66,18.64,18.64,252455.59038662488,5.7597,5.7597,5.7535,5.7535,252455.5904
2005-11-28 10:30:00,18.64,18.66,18.62,18.65,272518.28631138976,5.7535,5.7597,5.7473,5.7566,272518.2863
2005-11-28 10:40:00,18.64,18.66,18.64,18.65,171368.86102403342,5.7535,5.7597,5.7535,5.7566,171368.861
2005-11-28 10:50:00,18.65,18.65,18.62,18.62,121630.09404388716,5.7566,5.7566,5.7473,5.7473,121630.094
2005-11-28 11:00:00,18.62,18.65,18.62,18.63,210240.3343782654,5.7473,5.7566,5.7473,5.7504,210240.3344
2005-11-28 11:10:00,18.64,18.65,18.63,18.63,174503.6572622779,5.7535,5.7566,5.7504,5.7504,174503.6573
2005-11-28 11:20:00,18.63,18.64,18.6,18.64,297387.6698014629,5.7504,5.7535,5.7411,5.7535,297387.6698
2005-11-28 11:30:00,18.63,18.65,18.6,18.6,211912.22570532915,5.7504,5.7566,5.7411,5.7411,211912.2257
2005-11-28 11:40:00,18.6,18.64,18.6,18.63,251619.644723093,5.7411,5.7535,5.7411,5.7504,251619.6447
2005-11-28 11:50:00,18.64,18.64,18.59,18.59,141901.776384535,5.7535,5.7535,5.7381,5.7381,141901.7764
2005-11-28 12:00:00,18.6,18.62,18.59,18.61,136468.12957157785,5.7411,5.7473,5.7381,5.7442,136468.1296
2005-11-28 12:10:00,18.61,18.63,18.59,18.61,178056.4263322884,5.7442,5.7504,5.7381,5.7442,178056.4263
2005-11-28 12:20:00,18.61,18.63,18.61,18.62,165935.2142110763,5.7442,5.7504,5.7442,5.7473,165935.2142
2005-11-28 12:30:00,18.62,18.64,18.62,18.63,193939.39393939392,5.7473,5.7535,5.7473,5.7504,193939.3939
2005-11-28 12:40:00,18.63,18.64,18.6,18.61,191013.5841170324,5.7504,5.7535,5.7411,5.7442,191013.5841
2005-11-28 12:50:00,18.61,18.63,18.59,18.59,424451.4106583072,5.7442,5.7504,5.7381,5.7381,424451.4107
2005-11-28 13:00:00,18.59,18.63,18.59,18.61,234273.77220480668,5.7381,5.7504,5.7381,5.7442,234273.7722
2005-11-28 13:10:00,18.61,18.62,18.61,18.62,160919.54022988505,5.7442,5.7473,5.7442,5.7473,160919.5402
2005-11-28 13:20:00,18.62,18.66,18.62,18.64,224242.42424242423,5.7473,5.7597,5.7473,5.7535,224242.4242
2005-11-28 13:30:00,18.64,18.65,18.63,18.65,175548.58934169277,5.7535,5.7566,5.7504,5.7566,175548.5893
2005-11-28 13:40:00,18.65,18.66,18.65,18.65,151306.16509926855,5.7566,5.7597,5.7566,5.7566,151306.1651
2005-11-28 13:50:00,18.65,18.66,18.64,18.64,238871.473354232,5.7566,5.7597,5.7535,5.7535,238871.4734
2005-11-28 14:00:00,18.64,18.65,18.61,18.64,608777.4294670846,5.7535,5.7566,5.7442,5.7535,608777.4295
2005-11-28 14:10:00,18.64,18.67,18.63,18.64,422988.5057471264,5.7535,5.7628,5.7504,5.7535,422988.5057
2005-11-28 14:20:00,18.64,18.67,18.63,18.65,1201044.9320794148,5.7535,5.7628,5.7504,5.7566,1201044.9321
2005-11-28 14:30:00,18.66,18.67,18.63,18.67,1177638.4535005223,5.7597,5.7628,5.7504,5.7628,1177638.4535
2005-11-28 14:40:00,18.67,18.69,18.65,18.67,316405.4336468129,5.7628,5.7689,5.7566,5.7628,316405.4336
2005-11-28 14:50:00,18.68,18.69,18.62,18.64,280877.74294670846,5.7658,5.7689,5.7473,5.7535,280877.7429
2005-11-28 15:00:00,18.65,18.7,18.64,18.66,461233.0198537095,5.7566,5.772,5.7535,5.7597,461233.0199
2005-11-28 15:10:00,18.66,18.66,18.6,18.61,507419.0177638453,5.7597,5.7597,5.7411,5.7442,507419.0178
2005-11-28 15:20:00,18.61,18.64,18.6,18.64,262068.96551724136,5.7442,5.7535,5.7411,5.7535,262068.9655
2005-11-28 15:30:00,18.65,18.66,18.62,18.63,333542.3197492163,5.7566,5.7597,5.7473,5.7504,333542.3197
2005-11-28 15:40:00,18.63,18.63,18.61,18.61,303657.262277952,5.7504,5.7504,5.7442,5.7442,303657.2623
2005-11-28 15:50:00,18.62,18.65,18.61,18.65,442006.2695924765,5.7473,5.7566,5.7442,5.7566,442006.2696
2005-11-29 09:30:00,18.63,18.64,18.57,18.58,824869.3834900731,5.7504,5.7535,5.7319,5.735,824869.3835
2005-11-29 09:40:00,18.58,18.62,18.55,18.55,667084.6394984326,5.735,5.7473,5.7257,5.7257,667084.6395
2005-11-29 09:50:00,18.56,18.61,18.54,18.61,521421.10762800416,5.7288,5.7442,5.7226,5.7442,521421.1076
2005-11-29 10:00:00,18.6,18.62,18.56,18.56,832392.89446186,5.7411,5.7473,5.7288,5.7288,832392.8945
2005-11-29 10:10:00,18.56,18.56,18.47,18.48,425287.3563218391,5.7288,5.7288,5.701,5.7041,425287.3563
2005-11-29 10:20:00,18.49,18.5,18.42,18.47,614002.0898641588,5.7072,5.7103,5.6856,5.701,614002.0899
2005-11-29 10:30:00,18.47,18.47,18.39,18.39,503239.289446186,5.701,5.701,5.6763,5.6763,503239.2894
2005-11-29 10:40:00,18.39,18.4,18.33,18.39,314315.56948798324,5.6763,5.6794,5.6578,5.6763,314315.5695
2005-11-29 10:50:00,18.4,18.44,18.36,18.43,519331.2434691745,5.6794,5.6918,5.6671,5.6887,519331.2435
2005-11-29 11:00:00,18.44,18.44,18.37,18.37,808359.4566353187,5.6918,5.6918,5.6702,5.6702,808359.4566
2005-11-29 11:10:00,18.37,18.42,18.37,18.41,312852.6645768025,5.6702,5.6856,5.6702,5.6825,312852.6646
2005-11-29 11:20:00,18.4,18.43,18.39,18.41,263949.84326018806,5.6794,5.6887,5.6763,5.6825,263949.8433
2005-11-29 11:30:00,18.41,18.42,18.37,18.39,283803.55276907,5.6825,5.6856,5.6702,5.6763,283803.5528
2005-11-29 11:40:00,18.39,18.42,18.38,18.42,332706.3740856844,5.6763,5.6856,5.6732,5.6856,332706.3741
2005-11-29 11:50:00,18.42,18.42,18.36,18.36,192894.46185997908,5.6856,5.6856,5.6671,5.6671,192894.4619
2005-11-29 12:00:00,18.36,18.4,18.35,18.39,222779.51933124347,5.6671,5.6794,5.664,5.6763,222779.5193
2005-11-29 12:10:00,18.39,18.39,18.36,18.36,213584.11703239288,5.6763,5.6763,5.6671,5.6671,213584.117
2005-11-29 12:20:00,18.37,18.38,18.36,18.38,147544.40961337512,5.6702,5.6732,5.6671,5.6732,147544.4096
2005-11-29 12:30:00,18.38,18.38,18.35,18.37,149007.3145245559,5.6732,5.6732,5.664,5.6702,149007.3145
2005-11-29 12:40:00,18.37,18.44,18.37,18.43,226332.2884012539,5.6702,5.6918,5.6702,5.6887,226332.2884
2005-11-29 12:50:00,18.41,18.44,18.41,18.42,252037.6175548589,5.6825,5.6918,5.6825,5.6856,252037.6176
2005-11-29 13:00:00,18.42,18.45,18.42,18.43,179310.3448275862,5.6856,5.6948,5.6856,5.6887,179310.3448
2005-11-29 13:10:00,18.43,18.44,18.36,18.37,226541.27481713687,5.6887,5.6918,5.6671,5.6702,226541.2748
2005-11-29 13:20:00,18.37,18.4,18.37,18.4,124137.93103448275,5.6702,5.6794,5.6702,5.6794,124137.931
2005-11-29 13:30:00,18.4,18.4,18.36,18.37,129571.57784743993,5.6794,5.6794,5.6671,5.6702,129571.5778
2005-11-29 13:40:00,18.37,18.37,18.35,18.35,141483.80355276907,5.6702,5.6702,5.664,5.664,141483.8036
2005-11-29 13:50:00,18.36,18.36,18.31,18.35,234482.75862068965,5.6671,5.6671,5.6516,5.664,234482.7586
2005-11-29 14:00:00,18.35,18.37,18.33,18.35,237617.55485893416,5.664,5.6702,5.6578,5.664,237617.5549
2005-11-29 14:10:00,18.35,18.37,18.34,18.35,113897.59665621734,5.664,5.6702,5.6609,5.664,113897.5967
2005-11-29 14:20:00,18.36,18.37,18.34,18.35,107628.00417972832,5.6671,5.6702,5.6609,5.664,107628.0042
2005-11-29 14:30:00,18.36,18.4,18.35,18.39,175966.56217345872,5.6671,5.6794,5.664,5.6763,175966.5622
2005-11-29 14:40:00,18.39,18.39,18.35,18.37,420271.6823406479,5.6763,5.6763,5.664,5.6702,420271.6823
2005-11-29 14:50:00,18.37,18.37,18.33,18.35,210031.3479623824,5.6702,5.6702,5.6578,5.664,210031.348
2005-11-29 15:00:00,18.35,18.35,18.31,18.33,285893.4169278997,5.664,5.664,5.6516,5.6578,285893.4169
2005-11-29 15:10:00,18.33,18.34,18.27,18.29,554858.934169279,5.6578,5.6609,5.6393,5.6455,554858.9342
2005-11-29 15:20:00,18.29,18.3,18.28,18.3,273354.2319749216,5.6455,5.6485,5.6424,5.6485,273354.232
2005-11-29 15:30:00,18.3,18.31,18.28,18.28,283594.566353187,5.6485,5.6516,5.6424,5.6424,283594.5664
2005-11-29 15:40:00,18.29,18.29,18.26,18.29,528108.6729362591,5.6455,5.6455,5.6362,5.6455,528108.6729
2005-11-29 15:50:00,18.29,18.31,18.27,18.27,842006.2695924764,5.6455,5.6516,5.6393,5.6393,842006.2696
2005-11-30 09:30:00,18.26,18.37,18.24,18.25,1471682.340647858,5.6362,5.6702,5.63,5.6331,1471682.3406
2005-11-30 09:40:00,18.25,18.26,18.12,18.19,776175.5485893417,5.6331,5.6362,5.593,5.6146,776175.5486
2005-11-30 09:50:00,18.19,18.28,18.19,18.27,653291.5360501567,5.6146,5.6424,5.6146,5.6393,653291.5361
2005-11-30 10:00:00,18.27,18.28,18.06,18.09,870846.394984326,5.6393,5.6424,5.5745,5.5837,870846.395
2005-11-30 10:10:00,18.08,18.19,17.94,18.14,956112.8526645768,5.5806,5.6146,5.5374,5.5992,956112.8527
2005-11-30 10:20:00,18.14,18.17,18.12,18.15,441379.3103448276,5.5992,5.6084,5.593,5.6022,441379.3103
2005-11-30 10:30:00,18.15,18.16,18.07,18.15,577847.4399164054,5.6022,5.6053,5.5776,5.6022,577847.4399
2005-11-30 10:40:00,18.15,18.18,18.15,18.18,400000.0,5.6022,5.6115,5.6022,5.6115,400000.0
2005-11-30 10:50:00,18.18,18.25,18.18,18.23,505120.1671891327,5.6115,5.6331,5.6115,5.6269,505120.1672
2005-11-30 11:00:00,18.22,18.25,18.17,18.19,529780.5642633229,5.6239,5.6331,5.6084,5.6146,529780.5643
2005-11-30 11:10:00,18.19,18.22,18.18,18.18,379937.3040752351,5.6146,5.6239,5.6115,5.6115,379937.3041
2005-11-30 11:20:00,18.18,18.19,18.14,18.19,389759.6656217346,5.6115,5.6146,5.5992,5.6146,389759.6656
2005-11-30 11:30:00,18.19,18.2,18.16,18.18,309299.89550679206,5.6146,5.6177,5.6053,5.6115,309299.8955
2005-11-30 11:40:00,18.18,18.18,18.13,18.15,236363.63636363635,5.6115,5.6115,5.5961,5.6022,236363.6364
2005-11-30 11:50:00,18.15,18.16,18.13,18.16,280877.74294670846,5.6022,5.6053,5.5961,5.6053,280877.7429
2005-11-30 12:00:00,18.16,18.16,18.13,18.14,202507.8369905956,5.6053,5.6053,5.5961,5.5992,202507.837
2005-11-30 12:10:00,18.14,18.17,18.13,18.16,197701.1494252873,5.5992,5.6084,5.5961,5.6053,197701.1494
2005-11-30 12:20:00,18.17,18.18,18.15,18.16,200835.94566353183,5.6084,5.6115,5.6022,5.6053,200835.9457
2005-11-30 12:30:00,18.16,18.18,18.14,18.18,161755.48589341692,5.6053,5.6115,5.5992,5.6115,161755.4859
2005-11-30 12:40:00,18.18,18.21,18.17,18.2,323510.97178683383,5.6115,5.6208,5.6084,5.6177,323510.9718
2005-11-30 12:50:00,18.19,18.2,18.17,18.18,188087.77429467085,5.6146,5.6177,5.6084,5.6115,188087.7743
2005-11-30 13:00:00,18.18,18.21,18.17,18.18,208150.4702194357,5.6115,5.6208,5.6084,5.6115,208150.4702
2005-11-30 13:10:00,18.18,18.19,18.17,18.18,217554.8589341693,5.6115,5.6146,5.6084,5.6115,217554.8589
2005-11-30 13:20:00,18.17,18.18,18.17,18.18,140647.8578892372,5.6084,5.6115,5.6084,5.6115,140647.8579
2005-11-30 13:30:00,18.17,18.18,18.14,18.17,295506.7920585162,5.6084,5.6115,5.5992,5.6084,295506.7921
2005-11-30 13:40:00,18.17,18.18,18.15,18.16,92580.98223615464,5.6084,5.6115,5.6022,5.6053,92580.9822
2005-11-30 13:50:00,18.15,18.16,18.14,18.14,187878.78787878787,5.6022,5.6053,5.5992,5.5992,187878.7879
2005-11-30 14:00:00,18.14,18.15,18.06,18.08,575757.5757575757,5.5992,5.6022,5.5745,5.5806,575757.5758
2005-11-30 14:10:00,18.08,18.09,18.06,18.09,423824.4514106583,5.5806,5.5837,5.5745,5.5837,423824.4514
2005-11-30 14:20:00,18.09,18.11,18.07,18.08,381191.2225705329,5.5837,5.5899,5.5776,5.5806,381191.2226
2005-11-30 14:30:00,18.09,18.1,18.07,18.08,456844.3051201672,5.5837,5.5868,5.5776,5.5806,456844.3051
2005-11-30 14:40:00,18.08,18.08,18.04,18.06,349425.2873563218,5.5806,5.5806,5.5683,5.5745,349425.2874
2005-11-30 14:50:00,18.06,18.06,18.0,18.01,508881.9226750261,5.5745,5.5745,5.5559,5.559,508881.9227
2005-11-30 15:00:00,18.02,18.05,18.01,18.02,369487.9832810867,5.5621,5.5714,5.559,5.5621,369487.9833
2005-11-30 15:10:00,18.02,18.08,18.01,18.07,347544.40961337514,5.5621,5.5806,5.559,5.5776,347544.4096
2005-11-30 15:20:00,18.07,18.08,18.06,18.07,426332.2884012539,5.5776,5.5806,5.5745,5.5776,426332.2884
2005-11-30 15:30:00,18.06,18.07,17.99,18.05,573876.6980146291,5.5745,5.5776,5.5529,5.5714,573876.698
2005-11-30 15:40:00,18.06,18.14,18.05,18.07,500731.4524555904,5.5745,5.5992,5.5714,5.5776,500731.4525
2005-11-30 15:50:00,18.07,18.1,18.03,18.05,1039498.4326018807,5.5776,5.5868,5.5652,5.5714,1039498.4326
2005-12-01 09:30:00,17.96,18.14,17.96,18.09,729571.5778474399,5.5436,5.5992,5.5436,5.5837,729571.5778
2005-12-01 09:40:00,18.11,18.11,18.05,18.11,358411.70323928946,5.5899,5.5899,5.5714,5.5899,358411.7032
2005-12-01 09:50:00,18.11,18.11,18.06,18.06,247648.90282131665,5.5899,5.5899,5.5745,5.5745,247648.9028
2005-12-01 10:00:00,18.06,18.09,18.03,18.05,737931.0344827586,5.5745,5.5837,5.5652,5.5714,737931.0345
2005-12-01 10:10:00,18.06,18.14,18.05,18.12,345454.54545454547,5.5745,5.5992,5.5714,5.593,345454.5455
2005-12-01 10:20:00,18.13,18.14,18.07,18.14,829258.0982236154,5.5961,5.5992,5.5776,5.5992,829258.0982
2005-12-01 10:30:00,18.14,18.15,18.09,18.1,335841.17032392893,5.5992,5.6022,5.5837,5.5868,335841.1703
2005-12-01 10:40:00,18.11,18.11,18.07,18.08,380982.23615464993,5.5899,5.5899,5.5776,5.5806,380982.2362
2005-12-01 10:50:00,18.08,18.11,18.06,18.07,542737.7220480669,5.5806,5.5899,5.5745,5.5776,542737.722
2005-12-01 11:00:00,18.07,18.1,18.02,18.02,438662.486938349,5.5776,5.5868,5.5621,5.5621,438662.4869
2005-12-01 11:10:00,18.03,18.05,18.02,18.04,296551.724137931,5.5652,5.5714,5.5621,5.5683,296551.7241
2005-12-01 11:20:00,18.04,18.05,18.02,18.03,329153.605015674,5.5683,5.5714,5.5621,5.5652,329153.605
2005-12-01 11:30:00,18.04,18.15,18.04,18.06,384326.01880877744,5.5683,5.6022,5.5683,5.5745,384326.0188
2005-12-01 11:40:00,18.06,18.07,18.05,18.06,287774.2946708464,5.5745,5.5776,5.5714,5.5745,287774.2947
2005-12-01 11:50:00,18.06,18.08,18.05,18.07,261442.00626959247,5.5745,5.5806,5.5714,5.5776,261442.0063
2005-12-01 12:00:00,18.07,18.08,18.05,18.06,474608.1504702194,5.5776,5.5806,5.5714,5.5745,474608.1505
2005-12-01 12:10:00,18.06,18.06,18.02,18.03,388714.7335423197,5.5745,5.5745,5.5621,5.5652,388714.7335
2005-12-01 12:20:00,18.03,18.05,18.02,18.02,143364.68129571577,5.5652,5.5714,5.5621,5.5621,143364.6813
2005-12-01 12:30:00,18.02,18.04,18.02,18.03,94252.87356321838,5.5621,5.5683,5.5621,5.5652,94252.8736
2005-12-01 12:40:00,18.04,18.07,18.03,18.04,217554.8589341693,5.5683,5.5776,5.5652,5.5683,217554.8589
2005-12-01 12:50:00,18.04,18.07,18.03,18.06,135841.17032392893,5.5683,5.5776,5.5652,5.5745,135841.1703
2005-12-01 13:00:00,18.06,18.07,18.04,18.06,286102.40334378264,5.5745,5.5776,5.5683,5.5745,286102.4033
2005-12-01 13:10:00,18.06,18.11,18.06,18.09,224033.43782654128,5.5745,5.5899,5.5745,5.5837,224033.4378
2005-12-01 13:20:00,18.09,18.11,18.08,18.11,234691.74503657265,5.5837,5.5899,5.5806,5.5899,234691.745
2005-12-01 13:30:00,18.12,18.12,18.08,18.11,348589.34169279,5.593,5.593,5.5806,5.5899,348589.3417
2005-12-01 13:40:00,18.11,18.11,18.07,18.09,161128.52664576803,5.5899,5.5899,5.5776,5.5837,161128.5266
2005-12-01 13:50:00,18.08,18.09,18.02,18.03,267920.58516196447,5.5806,5.5837,5.5621,5.5652,267920.5852
2005-12-01 14:00:00,18.04,18.08,18.02,18.07,243887.1473354232,5.5683,5.5806,5.5621,5.5776,243887.1473
2005-12-01 14:10:00,18.07,18.07,18.04,18.05,223824.4514106583,5.5776,5.5776,5.5683,5.5714,223824.4514
2005-12-01 14:20:00,18.05,18.08,18.04,18.07,296342.73772204807,5.5714,5.5806,5.5683,5.5776,296342.7377
2005-12-01 14:30:00,18.07,18.09,18.06,18.06,195402.2988505747,5.5776,5.5837,5.5745,5.5745,195402.2989
2005-12-01 14:40:00,18.06,18.09,18.06,18.06,460815.0470219436,5.5745,5.5837,5.5745,5.5745,460815.047
2005-12-01 14:50:00,18.06,18.07,18.05,18.06,361337.51306165097,5.5745,5.5776,5.5714,5.5745,361337.5131
2005-12-01 15:00:00,18.06,18.06,18.03,18.03,277533.96029258094,5.5745,5.5745,5.5652,5.5652,277533.9603
2005-12-01 15:10:00,18.03,18.03,18.0,18.02,562173.4587251828,5.5652,5.5652,5.5559,5.5621,562173.4587
2005-12-01 15:20:00,18.02,18.03,17.97,18.0,439289.4461859979,5.5621,5.5652,5.5467,5.5559,439289.4462
2005-12-01 15:30:00,18.01,18.03,17.97,18.02,667084.6394984326,5.559,5.5652,5.5467,5.5621,667084.6395
2005-12-01 15:40:00,18.02,18.09,18.02,18.06,1119749.2163009404,5.5621,5.5837,5.5621,5.5745,1119749.2163
2005-12-01 15:50:00,18.06,18.08,18.01,18.02,593939.3939393939,5.5745,5.5806,5.559,5.5621,593939.3939
2005-12-02 09:30:00,18.37,18.41,18.24,18.35,990386.6248693834,5.6702,5.6825,5.63,5.664,990386.6249
2005-12-02 09:40:00,18.35,18.37,18.26,18.37,580773.2497387669,5.664,5.6702,5.6362,5.6702,580773.2497
2005-12-02 09:50:00,18.36,18.49,18.36,18.47,768861.0240334378,5.6671,5.7072,5.6671,5.701,768861.024
2005-12-02 10:00:00,18.47,18.52,18.46,18.49,694043.8871473355,5.701,5.7165,5.6979,5.7072,694043.8871
2005-12-02 10:10:00,18.48,18.61,18.46,18.58,639707.4190177638,5.7041,5.7442,5.6979,5.735,639707.419
2005-12-02 10:20:00,18.54,18.73,18.53,18.71,803343.7826541275,5.7226,5.7813,5.7195,5.7751,803343.7827
2005-12-02 10:30:00,18.71,18.72,18.62,18.66,611285.2664576803,5.7751,5.7782,5.7473,5.7597,611285.2665
2005-12-02 10:40:00,18.66,18.69,18.61,18.61,1144200.6269592475,5.7597,5.7689,5.7442,5.7442,1144200.627
2005-12-02 10:50:00,18.61,18.62,18.47,18.47,1044514.106583072,5.7442,5.7473,5.701,5.701,1044514.1066
2005-12-02 11:00:00,18.47,18.53,18.42,18.52,683594.566353187,5.701,5.7195,5.6856,5.7165,683594.5664
2005-12-02 11:10:00,18.52,18.54,18.49,18.53,350052.2466039707,5.7165,5.7226,5.7072,5.7195,350052.2466
2005-12-02 11:20:00,18.52,18.6,18.52,18.6,342110.762800418,5.7165,5.7411,5.7165,5.7411,342110.7628
2005-12-02 11:30:00,18.6,18.63,18.59,18.59,289655.1724137931,5.7411,5.7504,5.7381,5.7381,289655.1724
2005-12-02 11:40:00,18.59,18.59,18.51,18.52,696551.724137931,5.7381,5.7381,5.7134,5.7165,696551.7241
2005-12-02 11:50:00,18.52,18.53,18.49,18.49,334796.2382445141,5.7165,5.7195,5.7072,5.7072,334796.2382
2005-12-02 12:00:00,18.5,18.54,18.48,18.53,320794.14838035527,5.7103,5.7226,5.7041,5.7195,320794.1484
2005-12-02 12:10:00,18.53,18.55,18.49,18.51,333124.3469174504,5.7195,5.7257,5.7072,5.7134,333124.3469
2005-12-02 12:20:00,18.5,18.54,18.49,18.51,329989.55067920586,5.7103,5.7226,5.7072,5.7134,329989.5507
2005-12-02 12:30:00,18.51,18.52,18.47,18.49,299477.5339602926,5.7134,5.7165,5.701,5.7072,299477.534
2005-12-02 12:40:00,18.49,18.51,18.49,18.51,177847.43991640542,5.7072,5.7134,5.7072,5.7134,177847.4399
2005-12-02 12:50:00,18.51,18.52,18.49,18.51,214420.06269592475,5.7134,5.7165,5.7072,5.7134,214420.0627
2005-12-02 13:00:00,18.51,18.56,18.5,18.55,296551.724137931,5.7134,5.7288,5.7103,5.7257,296551.7241
2005-12-02 13:10:00,18.54,18.56,18.54,18.56,464576.80250783695,5.7226,5.7288,5.7226,5.7288,464576.8025
2005-12-02 13:20:00,18.56,18.57,18.53,18.53,249320.7941483804,5.7288,5.7319,5.7195,5.7195,249320.7941
2005-12-02 13:30:00,18.53,18.55,18.53,18.54,193521.421107628,5.7195,5.7257,5.7195,5.7226,193521.4211
2005-12-02 13:40:00,18.54,18.55,18.49,18.51,447857.8892371996,5.7226,5.7257,5.7072,5.7134,447857.8892
2005-12-02 13:50:00,18.51,18.51,18.49,18.49,277324.973876698,5.7134,5.7134,5.7072,5.7072,277324.9739
2005-12-02 14:00:00,18.5,18.5,18.45,18.47,423824.4514106583,5.7103,5.7103,5.6948,5.701,423824.4514
2005-12-02 14:10:00,18.47,18.48,18.47,18.47,295715.7784743992,5.701,5.7041,5.701,5.701,295715.7785
2005-12-02 14:20:00,18.47,18.47,18.43,18.44,301776.3845350052,5.701,5.701,5.6887,5.6918,301776.3845
2005-12-02 14:30:00,18.43,18.45,18.43,18.44,367607.10553814,5.6887,5.6948,5.6887,5.6918,367607.1055
2005-12-02 14:40:00,18.44,18.45,18.42,18.44,369278.9968652037,5.6918,5.6948,5.6856,5.6918,369278.9969
2005-12-02 14:50:00,18.44,18.44,18.42,18.43,249738.7669801463,5.6918,5.6918,5.6856,5.6887,249738.767
2005-12-02 15:00:00,18.44,18.44,18.39,18.41,322257.05329153605,5.6918,5.6918,5.6763,5.6825,322257.0533
2005-12-02 15:10:00,18.41,18.43,18.38,18.39,285893.4169278997,5.6825,5.6887,5.6732,5.6763,285893.4169
2005-12-02 15:20:00,18.39,18.42,18.39,18.4,297596.65621734585,5.6763,5.6856,5.6763,5.6794,297596.6562
2005-12-02 15:30:00,18.4,18.44,18.4,18.41,317032.39289446187,5.6794,5.6918,5.6794,5.6825,317032.3929
2005-12-02 15:40:00,18.42,18.44,18.39,18.4,409404.38871473353,5.6856,5.6918,5.6763,5.6794,409404.3887
2005-12-02 15:50:00,18.39,18.45,18.39,18.45,750679.2058516196,5.6763,5.6948,5.6763,5.6948,750679.2059
2005-12-05 09:30:00,18.43,18.47,18.38,18.41,472727.2727272727,5.6887,5.701,5.6732,5.6825,472727.2727
2005-12-05 09:40:00,18.4,18.45,18.39,18.42,429049.1118077325,5.6794,5.6948,5.6763,5.6856,429049.1118
2005-12-05 09:50:00,18.42,18.44,18.38,18.39,875862.0689655172,5.6856,5.6918,5.6732,5.6763,875862.069
2005-12-05 10:00:00,18.4,18.43,18.37,18.41,393521.421107628,5.6794,5.6887,5.6702,5.6825,393521.4211
2005-12-05 10:10:00,18.41,18.43,18.36,18.38,315360.5015673981,5.6825,5.6887,5.6671,5.6732,315360.5016
2005-12-05 10:20:00,18.37,18.42,18.36,18.42,468338.5579937304,5.6702,5.6856,5.6671,5.6856,468338.558
2005-12-05 10:30:00,18.41,18.41,18.37,18.37,233228.84012539184,5.6825,5.6825,5.6702,5.6702,233228.8401
2005-12-05 10:40:00,18.37,18.37,18.33,18.33,275026.1233019854,5.6702,5.6702,5.6578,5.6578,275026.1233
2005-12-05 10:50:00,18.33,18.34,18.25,18.28,439916.4054336468,5.6578,5.6609,5.6331,5.6424,439916.4054
2005-12-05 11:00:00,18.28,18.33,18.27,18.31,452873.5632183908,5.6424,5.6578,5.6393,5.6516,452873.5632
2005-12-05 11:10:00,18.31,18.33,18.26,18.33,456008.3594566353,5.6516,5.6578,5.6362,5.6578,456008.3595
2005-12-05 11:20:00,18.33,18.37,18.32,18.36,162800.41797283175,5.6578,5.6702,5.6547,5.6671,162800.418
2005-12-05 11:30:00,18.37,18.37,18.3,18.3,195402.2988505747,5.6702,5.6702,5.6485,5.6485,195402.2989
2005-12-05 11:40:00,18.3,18.33,18.28,18.31,189968.65203761755,5.6485,5.6578,5.6424,5.6516,189968.652
2005-12-05 11:50:00,18.31,18.31,18.28,18.29,177847.43991640542,5.6516,5.6516,5.6424,5.6455,177847.4399
2005-12-05 12:00:00,18.29,18.29,18.26,18.27,250156.7398119122,5.6455,5.6455,5.6362,5.6393,250156.7398
2005-12-05 12:10:00,18.27,18.27,18.25,18.25,137513.0616509927,5.6393,5.6393,5.6331,5.6331,137513.0617
2005-12-05 12:20:00,18.25,18.26,18.24,18.26,126018.80877742948,5.6331,5.6362,5.63,5.6362,126018.8088
2005-12-05 12:30:00,18.25,18.27,18.23,18.26,150888.1922675026,5.6331,5.6393,5.6269,5.6362,150888.1923
2005-12-05 12:40:00,18.26,18.28,18.25,18.26,164472.3092998955,5.6362,5.6424,5.6331,5.6362,164472.3093
2005-12-05 12:50:00,18.26,18.26,18.22,18.24,186415.8829676071,5.6362,5.6362,5.6239,5.63,186415.883
2005-12-05 13:00:00,18.23,18.24,18.2,18.21,134169.2789968652,5.6269,5.63,5.6177,5.6208,134169.279
2005-12-05 13:10:00,18.2,18.26,18.2,18.25,196865.2037617555,5.6177,5.6362,5.6177,5.6331,196865.2038
2005-12-05 13:20:00,18.26,18.26,18.24,18.25,128735.63218390803,5.6362,5.6362,5.63,5.6331,128735.6322
2005-12-05 13:30:00,18.25,18.25,18.19,18.22,276071.0553814002,5.6331,5.6331,5.6146,5.6239,276071.0554
2005-12-05 13:40:00,18.22,18.25,18.2,18.24,348589.34169279,5.6239,5.6331,5.6177,5.63,348589.3417
2005-12-05 13:50:00,18.23,18.25,18.21,18.22,224451.4106583072,5.6269,5.6331,5.6208,5.6239,224451.4107
2005-12-05 14:00:00,18.22,18.23,18.19,18.22,408359.4566353187,5.6239,5.6269,5.6146,5.6239,408359.4566
2005-12-05 14:10:00,18.23,18.23,18.18,18.19,269801.4629049112,5.6269,5.6269,5.6115,5.6146,269801.4629
2005-12-05 14:20:00,18.19,18.21,18.18,18.21,304284.2215256008,5.6146,5.6208,5.6115,5.6208,304284.2215
2005-12-05 14:30:00,18.21,18.22,18.18,18.22,242424.2424242424,5.6208,5.6239,5.6115,5.6239,242424.2424
2005-12-05 14:40:00,18.22,18.25,18.21,18.25,210867.29362591432,5.6239,5.6331,5.6208,5.6331,210867.2936
2005-12-05 14:50:00,18.24,18.26,18.23,18.26,268547.54440961336,5.63,5.6362,5.6269,5.6362,268547.5444
2005-12-05 15:00:00,18.26,18.26,18.2,18.21,271891.3270637409,5.6362,5.6362,5.6177,5.6208,271891.3271
2005-12-05 15:10:00,18.21,18.22,18.19,18.2,265830.7210031348,5.6208,5.6239,5.6146,5.6177,265830.721
2005-12-05 15:20:00,18.2,18.22,18.19,18.2,239707.41901776384,5.6177,5.6239,5.6146,5.6177,239707.419
2005-12-05 15:30:00,18.2,18.21,18.19,18.21,298850.5747126437,5.6177,5.6208,5.6146,5.6208,298850.5747
2005-12-05 15:40:00,18.21,18.25,18.2,18.22,322884.01253918494,5.6208,5.6331,5.6177,5.6239,322884.0125
2005-12-05 15:50:00,18.22,18.28,18.21,18.27,599373.040752351,5.6239,5.6424,5.6208,5.6393,599373.0408
2005-12-06 09:30:00,18.39,18.39,18.33,18.36,447439.9164054336,5.6763,5.6763,5.6578,5.6671,447439.9164
2005-12-06 09:40:00,18.36,18.43,18.35,18.42,324346.9174503657,5.6671,5.6887,5.664,5.6856,324346.9175
2005-12-06 09:50:00,18.42,18.46,18.4,18.4,201253.9184952978,5.6856,5.6979,5.6794,5.6794,201253.9185
2005-12-06 10:00:00,18.4,18.41,18.33,18.35,160501.5673981191,5.6794,5.6825,5.6578,5.664,160501.5674
2005-12-06 10:10:00,18.35,18.37,18.34,18.35,145663.5318704284,5.664,5.6702,5.6609,5.664,145663.5319
2005-12-06 10:20:00,18.36,18.39,18.32,18.36,251410.65830721,5.6671,5.6763,5.6547,5.6671,251410.6583
2005-12-06 10:30:00,18.36,18.37,18.3,18.33,207941.48380355275,5.6671,5.6702,5.6485,5.6578,207941.4838
2005-12-06 10:40:00,18.33,18.36,18.32,18.32,225287.35632183903,5.6578,5.6671,5.6547,5.6547,225287.3563
2005-12-06 10:50:00,18.32,18.37,18.28,18.36,243051.2016718913,5.6547,5.6702,5.6424,5.6671,243051.2017
2005-12-06 11:00:00,18.37,18.37,18.27,18.27,226959.2476489028,5.6702,5.6702,5.6393,5.6393,226959.2476
2005-12-06 11:10:00,18.27,18.3,18.24,18.27,247857.8892371996,5.6393,5.6485,5.63,5.6393,247857.8892
2005-12-06 11:20:00,18.27,18.27,18.24,18.25,202507.8369905956,5.6393,5.6393,5.63,5.6331,202507.837
2005-12-06 11:30:00,18.25,18.29,18.25,18.26,197701.1494252873,5.6331,5.6455,5.6331,5.6362,197701.1494
2005-12-06 11:40:00,18.26,18.31,18.25,18.29,292371.99582027167,5.6362,5.6516,5.6331,5.6455,292371.9958
2005-12-06 11:50:00,18.31,18.31,18.28,18.31,379937.3040752351,5.6516,5.6516,5.6424,5.6516,379937.3041
2005-12-06 12:00:00,18.31,18.35,18.3,18.35,347335.42319749214,5.6516,5.664,5.6485,5.664,347335.4232
2005-12-06 12:10:00,18.35,18.35,18.3,18.33,356530.82549634273,5.664,5.664,5.6485,5.6578,356530.8255
2005-12-06 12:20:00,18.33,18.34,18.27,18.29,241170.32392894465,5.6578,5.6609,5.6393,5.6455,241170.3239
2005-12-06 12:30:00,18.29,18.31,18.28,18.3,188296.76071055385,5.6455,5.6516,5.6424,5.6485,188296.7607
2005-12-06 12:40:00,18.3,18.33,18.29,18.32,151933.12434691744,5.6485,5.6578,5.6455,5.6547,151933.1243
2005-12-06 12:50:00,18.32,18.33,18.28,18.28,111180.77324973876,5.6547,5.6578,5.6424,5.6424,111180.7732
2005-12-06 13:00:00,18.27,18.28,18.26,18.27,85475.44409613375,5.6393,5.6424,5.6362,5.6393,85475.4441
2005-12-06 13:10:00,18.27,18.31,18.27,18.3,118913.27063740855,5.6393,5.6516,5.6393,5.6485,118913.2706
2005-12-06 13:20:00,18.29,18.3,18.28,18.28,142737.72204806688,5.6455,5.6485,5.6424,5.6424,142737.722
2005-12-06 13:30:00,18.28,18.29,18.28,18.29,85684.43051201671,5.6424,5.6455,5.6424,5.6455,85684.4305
2005-12-06 13:40:00,18.29,18.3,18.26,18.28,103657.26227795192,5.6455,5.6485,5.6362,5.6424,103657.2623
2005-12-06 13:50:00,18.27,18.29,18.27,18.28,92580.98223615464,5.6393,5.6455,5.6393,5.6424,92580.9822
2005-12-06 14:00:00,18.28,18.29,18.25,18.27,251828.631138976,5.6424,5.6455,5.6331,5.6393,251828.6311
2005-12-06 14:10:00,18.28,18.29,18.25,18.27,228631.1389759665,5.6424,5.6455,5.6331,5.6393,228631.139
2005-12-06 14:20:00,18.27,18.29,18.26,18.29,178683.3855799373,5.6393,5.6455,5.6362,5.6455,178683.3856
2005-12-06 14:30:00,18.28,18.29,18.26,18.27,151306.16509926855,5.6424,5.6455,5.6362,5.6393,151306.1651
2005-12-06 14:40:00,18.26,18.28,18.25,18.25,150052.24660397074,5.6362,5.6424,5.6331,5.6331,150052.2466
2005-12-06 14:50:00,18.25,18.28,18.24,18.25,277324.973876698,5.6331,5.6424,5.63,5.6331,277324.9739
2005-12-06 15:00:00,18.26,18.26,18.23,18.25,281295.7157784744,5.6362,5.6362,5.6269,5.6331,281295.7158
2005-12-06 15:10:00,18.24,18.24,18.16,18.19,456217.3458725183,5.63,5.63,5.6053,5.6146,456217.3459
2005-12-06 15:20:00,18.19,18.22,18.18,18.18,239289.4461859979,5.6146,5.6239,5.6115,5.6115,239289.4462
2005-12-06 15:30:00,18.19,18.19,18.12,18.12,409822.3615464995,5.6146,5.6146,5.593,5.593,409822.3615
2005-12-06 15:40:00,18.13,18.14,18.1,18.12,419644.72309299896,5.5961,5.5992,5.5868,5.593,419644.7231
2005-12-06 15:50:00,18.12,18.14,18.08,18.13,490700.104493208,5.593,5.5992,5.5806,5.5961,490700.1045
2005-12-07 09:30:00,18.21,18.22,18.09,18.15,429885.0574712643,5.6208,5.6239,5.5837,5.6022,429885.0575
2005-12-07 09:40:00,18.15,18.19,18.14,18.16,197074.19017763843,5.6022,5.6146,5.5992,5.6053,197074.1902
2005-12-07 09:50:00,18.17,18.25,18.17,18.23,249738.7669801463,5.6084,5.6331,5.6084,5.6269,249738.767
2005-12-07 10:00:00,18.24,18.32,18.18,18.3,473772.20480668754,5.63,5.6547,5.6115,5.6485,473772.2048
2005-12-07 10:10:00,18.3,18.32,18.28,18.29,311807.7324973877,5.6485,5.6547,5.6424,5.6455,311807.7325
2005-12-07 10:20:00,18.28,18.32,18.25,18.32,228004.1797283177,5.6424,5.6547,5.6331,5.6547,228004.1797
2005-12-07 10:30:00,18.32,18.4,18.32,18.35,307628.00417972833,5.6547,5.6794,5.6547,5.664,307628.0042
2005-12-07 10:40:00,18.35,18.36,18.33,18.33,199791.01358411703,5.664,5.6671,5.6578,5.6578,199791.0136
2005-12-07 10:50:00,18.32,18.33,18.25,18.25,229885.0574712644,5.6547,5.6578,5.6331,5.6331,229885.0575
2005-12-07 11:00:00,18.25,18.26,18.22,18.24,202716.82340647856,5.6331,5.6362,5.6239,5.63,202716.8234
2005-12-07 11:10:00,18.24,18.26,18.22,18.25,167816.091954023,5.63,5.6362,5.6239,5.6331,167816.092
2005-12-07 11:20:00,18.25,18.33,18.24,18.33,488192.2675026123,5.6331,5.6578,5.63,5.6578,488192.2675
2005-12-07 11:30:00,18.33,18.37,18.32,18.36,312225.7053291536,5.6578,5.6702,5.6547,5.6671,312225.7053
2005-12-07 11:40:00,18.36,18.39,18.35,18.37,202089.86415882967,5.6671,5.6763,5.664,5.6702,202089.8642
2005-12-07 11:50:00,18.37,18.39,18.37,18.39,134796.2382445141,5.6702,5.6763,5.6702,5.6763,134796.2382
2005-12-07 12:00:00,18.38,18.39,18.34,18.36,234482.75862068965,5.6732,5.6763,5.6609,5.6671,234482.7586
2005-12-07 12:10:00,18.36,18.37,18.33,18.34,149634.2737722048,5.6671,5.6702,5.6578,5.6609,149634.2738
2005-12-07 12:20:00,18.34,18.36,18.33,18.35,138557.99373040753,5.6609,5.6671,5.6578,5.664,138557.9937
2005-12-07 12:30:00,18.35,18.37,18.34,18.35,147962.38244514106,5.664,5.6702,5.6609,5.664,147962.3824
2005-12-07 12:40:00,18.34,18.36,18.32,18.35,186833.85579937304,5.6609,5.6671,5.6547,5.664,186833.8558
2005-12-07 12:50:00,18.35,18.38,18.35,18.37,168025.07836990594,5.664,5.6732,5.664,5.6702,168025.0784
2005-12-07 13:00:00,18.37,18.38,18.35,18.36,92789.9686520376,5.6702,5.6732,5.664,5.6671,92789.9687
2005-12-07 13:10:00,18.36,18.36,18.31,18.32,145454.54545454544,5.6671,5.6671,5.6516,5.6547,145454.5455
2005-12-07 13:20:00,18.32,18.32,18.23,18.23,269801.4629049112,5.6547,5.6547,5.6269,5.6269,269801.4629
2005-12-07 13:30:00,18.22,18.23,18.18,18.18,244932.079414838,5.6239,5.6269,5.6115,5.6115,244932.0794
2005-12-07 13:40:00,18.19,18.19,18.14,18.16,263322.8840125392,5.6146,5.6146,5.5992,5.6053,263322.884
2005-12-07 13:50:00,18.16,18.18,18.14,18.15,253500.5224660397,5.6053,5.6115,5.5992,5.6022,253500.5225
2005-12-07 14:00:00,18.14,18.17,18.12,18.15,279832.8108672936,5.5992,5.6084,5.593,5.6022,279832.8109
2005-12-07 14:10:00,18.14,18.18,18.13,18.16,102403.34378265412,5.5992,5.6115,5.5961,5.6053,102403.3438
2005-12-07 14:20:00,18.15,18.17,18.14,18.15,144409.6133751306,5.6022,5.6084,5.5992,5.6022,144409.6134
2005-12-07 14:30:00,18.14,18.15,18.12,18.14,206687.56530825497,5.5992,5.6022,5.593,5.5992,206687.5653
2005-12-07 14:40:00,18.14,18.15,18.14,18.14,164054.33646812956,5.5992,5.6022,5.5992,5.5992,164054.3365
2005-12-07 14:50:00,18.14,18.15,18.12,18.12,147126.4367816092,5.5992,5.6022,5.593,5.593,147126.4368
2005-12-07 15:00:00,18.12,18.13,18.1,18.12,259143.15569487985,5.593,5.5961,5.5868,5.593,259143.1557
2005-12-07 15:10:00,18.13,18.15,18.11,18.13,231347.9623824452,5.5961,5.6022,5.5899,5.5961,231347.9624
2005-12-07 15:20:00,18.13,18.14,18.11,18.14,252455.59038662488,5.5961,5.5992,5.5899,5.5992,252455.5904
2005-12-07 15:30:00,18.14,18.17,18.13,18.13,280459.7701149425,5.5992,5.6084,5.5961,5.5961,280459.7701
2005-12-07 15:40:00,18.14,18.18,18.13,18.17,215047.0219435737,5.5992,5.6115,5.5961,5.6084,215047.0219
2005-12-07 15:50:00,18.17,18.2,18.16,18.16,305956.11285266455,5.6084,5.6177,5.6053,5.6053,305956.1129
2005-12-08 09:30:00,18.18,18.25,18.16,18.16,526436.7816091954,5.6115,5.6331,5.6053,5.6053,526436.7816
2005-12-08 09:40:00,18.16,18.21,18.15,18.17,219435.736677116,5.6053,5.6208,5.6022,5.6084,219435.7367
2005-12-08 09:50:00,18.17,18.19,18.14,18.16,172831.7659352142,5.6084,5.6146,5.5992,5.6053,172831.7659
2005-12-08 10:00:00,18.16,18.19,18.15,18.18,166980.1462904911,5.6053,5.6146,5.6022,5.6115,166980.1463
2005-12-08 10:10:00,18.18,18.18,18.14,18.17,186833.85579937304,5.6115,5.6115,5.5992,5.6084,186833.8558
2005-12-08 10:20:00,18.18,18.21,18.17,18.18,235945.6635318704,5.6115,5.6208,5.6084,5.6115,235945.6635
2005-12-08 10:30:00,18.19,18.2,18.18,18.2,198537.0950888192,5.6146,5.6177,5.6115,5.6177,198537.0951
2005-12-08 10:40:00,18.19,18.25,18.18,18.24,177220.48066875653,5.6146,5.6331,5.6115,5.63,177220.4807
2005-12-08 10:50:00,18.24,18.25,18.22,18.25,176593.5214211076,5.63,5.6331,5.6239,5.6331,176593.5214
2005-12-08 11:00:00,18.24,18.24,18.2,18.23,452246.6039707419,5.63,5.63,5.6177,5.6269,452246.604
2005-12-08 11:10:00,18.23,18.25,18.21,18.22,378683.3855799373,5.6269,5.6331,5.6208,5.6239,378683.3856
2005-12-08 11:20:00,18.23,18.27,18.2,18.25,1245350.052246604,5.6269,5.6393,5.6177,5.6331,1245350.0522
2005-12-08 11:30:00,18.26,18.28,18.26,18.26,252246.60397074188,5.6362,5.6424,5.6362,5.6362,252246.604
2005-12-08 11:40:00,18.26,18.31,18.26,18.3,256844.3051201672,5.6362,5.6516,5.6362,5.6485,256844.3051
2005-12-08 11:50:00,18.3,18.31,18.26,18.31,215464.9947753396,5.6485,5.6516,5.6362,5.6516,215464.9948
2005-12-08 12:00:00,18.3,18.32,18.28,18.28,194566.35318704284,5.6485,5.6547,5.6424,5.6424,194566.3532
2005-12-08 12:10:00,18.28,18.31,18.28,18.31,254963.42737722048,5.6424,5.6516,5.6424,5.6516,254963.4274
2005-12-08 12:20:00,18.31,18.32,18.27,18.3,384952.97805642633,5.6516,5.6547,5.6393,5.6485,384952.9781
2005-12-08 12:30:00,18.3,18.34,18.29,18.34,180355.27690700104,5.6485,5.6609,5.6455,5.6609,180355.2769
2005-12-08 12:40:00,18.34,18.35,18.27,18.34,298223.61546499474,5.6609,5.664,5.6393,5.6609,298223.6155
2005-12-08 12:50:00,18.34,18.35,18.31,18.34,148589.34169278995,5.6609,5.664,5.6516,5.6609,148589.3417
2005-12-08 13:00:00,18.33,18.34,18.29,18.3,201253.9184952978,5.6578,5.6609,5.6455,5.6485,201253.9185
2005-12-08 13:10:00,18.3,18.34,18.28,18.33,160501.5673981191,5.6485,5.6609,5.6424,5.6578,160501.5674
2005-12-08 13:20:00,18.33,18.35,18.32,18.33,235318.70428422152,5.6578,5.664,5.6547,5.6578,235318.7043
2005-12-08 13:30:00,18.32,18.35,18.3,18.34,179101.35841170323,5.6547,5.664,5.6485,5.6609,179101.3584
2005-12-08 13:40:00,18.32,18.36,18.32,18.33,331870.42842215253,5.6547,5.6671,5.6547,5.6578,331870.4284
2005-12-08 13:50:00,18.33,18.35,18.27,18.35,307836.9905956113,5.6578,5.664,5.6393,5.664,307836.9906
2005-12-08 14:00:00,18.36,18.36,18.32,18.32,306165.09926854755,5.6671,5.6671,5.6547,5.6547,306165.0993
2005-12-08 14:10:00,18.33,18.33,18.28,18.28,244305.1201671892,5.6578,5.6578,5.6424,5.6424,244305.1202
2005-12-08 14:20:00,18.28,18.32,18.25,18.28,245768.0250783699,5.6424,5.6547,5.6331,5.6424,245768.0251
2005-12-08 14:30:00,18.28,18.33,18.26,18.32,254127.4817136886,5.6424,5.6578,5.6362,5.6547,254127.4817
2005-12-08 14:40:00,18.33,18.35,18.32,18.33,214629.0491118077,5.6578,5.664,5.6547,5.6578,214629.0491
2005-12-08 14:50:00,18.33,18.34,18.3,18.31,243469.17450365727,5.6578,5.6609,5.6485,5.6516,243469.1745
2005-12-08 15:00:00,18.31,18.34,18.3,18.31,238662.486938349,5.6516,5.6609,5.6485,5.6516,238662.4869
2005-12-08 15:10:00,18.31,18.32,18.28,18.31,249320.7941483804,5.6516,5.6547,5.6424,5.6516,249320.7941
2005-12-08 15:20:00,18.31,18.33,18.29,18.32,315151.51515151514,5.6516,5.6578,5.6455,5.6547,315151.5152
2005-12-08 15:30:00,18.33,18.36,18.32,18.34,310135.8411703239,5.6578,5.6671,5.6547,5.6609,310135.8412
2005-12-08 15:40:00,18.34,18.35,18.32,18.32,504493.20794148376,5.6609,5.664,5.6547,5.6547,504493.2079
2005-12-08 15:50:00,18.32,18.33,18.28,18.31,494879.8328108673,5.6547,5.6578,5.6424,5.6516,494879.8328
2005-12-09 09:30:00,18.4,18.54,18.38,18.49,526854.7544409613,5.6794,5.7226,5.6732,5.7072,526854.7544
2005-12-09 09:40:00,18.48,18.54,18.47,18.47,520585.16196447227,5.7041,5.7226,5.701,5.701,520585.162
2005-12-09 09:50:00,18.47,18.57,18.45,18.55,489028.2131661442,5.701,5.7319,5.6948,5.7257,489028.2132
2005-12-09 10:00:00,18.55,18.56,18.48,18.52,492163.0094043887,5.7257,5.7288,5.7041,5.7165,492163.0094
2005-12-09 10:10:00,18.52,18.56,18.51,18.56,229258.09822361547,5.7165,5.7288,5.7134,5.7288,229258.0982
2005-12-09 10:20:00,18.56,18.59,18.55,18.57,616509.9268547544,5.7288,5.7381,5.7257,5.7319,616509.9269
2005-12-09 10:30:00,18.57,18.58,18.54,18.57,509508.881922675,5.7319,5.735,5.7226,5.7319,509508.8819
2005-12-09 10:40:00,18.57,18.61,18.57,18.6,474817.1368861024,5.7319,5.7442,5.7319,5.7411,474817.1369
2005-12-09 10:50:00,18.6,18.63,18.58,18.63,419435.736677116,5.7411,5.7504,5.735,5.7504,419435.7367
2005-12-09 11:00:00,18.62,18.73,18.62,18.73,758202.7168234064,5.7473,5.7813,5.7473,5.7813,758202.7168
2005-12-09 11:10:00,18.72,18.77,18.69,18.72,546081.5047021944,5.7782,5.7936,5.7689,5.7782,546081.5047
2005-12-09 11:20:00,18.72,18.74,18.69,18.72,614002.0898641588,5.7782,5.7844,5.7689,5.7782,614002.0899
2005-12-09 11:30:00,18.72,18.73,18.68,18.69,497805.6426332288,5.7782,5.7813,5.7658,5.7689,497805.6426
2005-12-09 11:40:00,18.69,18.72,18.68,18.7,424869.3834900732,5.7689,5.7782,5.7658,5.772,424869.3835
2005-12-09 11:50:00,18.69,18.72,18.63,18.64,422779.5193312435,5.7689,5.7782,5.7504,5.7535,422779.5193
2005-12-09 12:00:00,18.64,18.71,18.63,18.69,363427.37722048064,5.7535,5.7751,5.7504,5.7689,363427.3772
2005-12-09 12:10:00,18.7,18.73,18.69,18.7,251201.67189132705,5.772,5.7813,5.7689,5.772,251201.6719
2005-12-09 12:20:00,18.71,18.72,18.66,18.67,240752.35109717867,5.7751,5.7782,5.7597,5.7628,240752.3511
2005-12-09 12:30:00,18.68,18.7,18.67,18.69,317241.3793103448,5.7658,5.772,5.7628,5.7689,317241.3793
2005-12-09 12:40:00,18.69,18.72,18.61,18.66,584952.9780564263,5.7689,5.7782,5.7442,5.7597,584952.9781
2005-12-09 12:50:00,18.66,18.66,18.62,18.65,321212.1212121212,5.7597,5.7597,5.7473,5.7566,321212.1212
2005-12-09 13:00:00,18.65,18.69,18.64,18.65,397701.1494252873,5.7566,5.7689,5.7535,5.7566,397701.1494
2005-12-09 13:10:00,18.65,18.69,18.64,18.69,199164.0543364681,5.7566,5.7689,5.7535,5.7689,199164.0543
2005-12-09 13:20:00,18.69,18.7,18.62,18.62,268547.54440961336,5.7689,5.772,5.7473,5.7473,268547.5444
2005-12-09 13:30:00,18.63,18.68,18.63,18.65,252664.57680250783,5.7504,5.7658,5.7504,5.7566,252664.5768
2005-12-09 13:40:00,18.65,18.68,18.65,18.66,500731.4524555904,5.7566,5.7658,5.7566,5.7597,500731.4525
2005-12-09 13:50:00,18.66,18.69,18.65,18.65,341065.8307210031,5.7597,5.7689,5.7566,5.7566,341065.8307
2005-12-09 14:00:00,18.66,18.67,18.61,18.66,554649.947753396,5.7597,5.7628,5.7442,5.7597,554649.9478
2005-12-09 14:10:00,18.66,18.66,18.63,18.66,278996.8652037617,5.7597,5.7597,5.7504,5.7597,278996.8652
2005-12-09 14:20:00,18.66,18.67,18.63,18.65,200626.9592476489,5.7597,5.7628,5.7504,5.7566,200626.9592
2005-12-09 14:30:00,18.65,18.69,18.65,18.68,406478.578892372,5.7566,5.7689,5.7566,5.7658,406478.5789
2005-12-09 14:40:00,18.68,18.68,18.65,18.66,382027.1682340648,5.7658,5.7658,5.7566,5.7597,382027.1682
2005-12-09 14:50:00,18.66,18.67,18.64,18.65,284848.48484848486,5.7597,5.7628,5.7535,5.7566,284848.4848
2005-12-09 15:00:00,18.66,18.67,18.63,18.66,382445.1410658307,5.7597,5.7628,5.7504,5.7597,382445.1411
2005-12-09 15:10:00,18.65,18.67,18.64,18.67,276907.00104493205,5.7566,5.7628,5.7535,5.7628,276907.001
2005-12-09 15:20:00,18.67,18.72,18.67,18.69,414002.0898641588,5.7628,5.7782,5.7628,5.7689,414002.0899
2005-12-09 15:30:00,18.69,18.73,18.68,18.69,564890.2821316614,5.7689,5.7813,5.7658,5.7689,564890.2821
2005-12-09 15:40:00,18.69,18.71,18.66,18.66,739602.9258098224,5.7689,5.7751,5.7597,5.7597,739602.9258
2005-12-09 15:50:00,18.66,18.67,18.63,18.66,714942.5287356322,5.7597,5.7628,5.7504,5.7597,714942.5287
2005-12-12 09:30:00,18.57,18.62,18.54,18.56,505538.1400208986,5.7319,5.7473,5.7226,5.7288,505538.14
2005-12-12 09:40:00,18.55,18.56,18.44,18.54,461650.9926854754,5.7257,5.7288,5.6918,5.7226,461650.9927
2005-12-12 09:50:00,18.54,18.6,18.53,18.6,320376.1755485893,5.7226,5.7411,5.7195,5.7411,320376.1755
2005-12-12 10:00:00,18.6,18.61,18.52,18.53,300313.4796238244,5.7411,5.7442,5.7165,5.7195,300313.4796
2005-12-12 10:10:00,18.54,18.57,18.51,18.55,311389.75966562174,5.7226,5.7319,5.7134,5.7257,311389.7597
2005-12-12 10:20:00,18.55,18.58,18.52,18.57,303239.289446186,5.7257,5.735,5.7165,5.7319,303239.2894
2005-12-12 10:30:00,18.57,18.6,18.56,18.58,202925.8098223616,5.7319,5.7411,5.7288,5.735,202925.8098
2005-12-12 10:40:00,18.58,18.59,18.56,18.57,289237.19958202715,5.735,5.7381,5.7288,5.7319,289237.1996
2005-12-12 10:50:00,18.58,18.61,18.57,18.59,270637.40856844303,5.735,5.7442,5.7319,5.7381,270637.4086
2005-12-12 11:00:00,18.59,18.62,18.58,18.59,228631.1389759665,5.7381,5.7473,5.735,5.7381,228631.139
2005-12-12 11:10:00,18.58,18.63,18.58,18.62,157575.75757575757,5.735,5.7504,5.735,5.7473,157575.7576
2005-12-12 11:20:00,18.62,18.64,18.6,18.62,177638.45350052245,5.7473,5.7535,5.7411,5.7473,177638.4535
2005-12-12 11:30:00,18.61,18.62,18.6,18.61,144409.6133751306,5.7442,5.7473,5.7411,5.7442,144409.6134
2005-12-12 11:40:00,18.61,18.63,18.6,18.62,172413.79310344826,5.7442,5.7504,5.7411,5.7473,172413.7931
2005-12-12 11:50:00,18.62,18.62,18.6,18.61,173249.73876698015,5.7473,5.7473,5.7411,5.7442,173249.7388
2005-12-12 12:00:00,18.61,18.63,18.6,18.63,141065.83072100312,5.7442,5.7504,5.7411,5.7504,141065.8307
2005-12-12 12:10:00,18.63,18.65,18.63,18.65,194148.3803552769,5.7504,5.7566,5.7504,5.7566,194148.3804
2005-12-12 12:20:00,18.65,18.66,18.64,18.66,363427.37722048064,5.7566,5.7597,5.7535,5.7597,363427.3772
2005-12-12 12:30:00,18.66,18.66,18.61,18.65,131870.42842215256,5.7597,5.7597,5.7442,5.7566,131870.4284
2005-12-12 12:40:00,18.65,18.65,18.61,18.62,135632.18390804596,5.7566,5.7566,5.7442,5.7473,135632.1839
2005-12-12 12:50:00,18.62,18.63,18.6,18.61,133124.34691745037,5.7473,5.7504,5.7411,5.7442,133124.3469
2005-12-12 13:00:00,18.61,18.63,18.59,18.62,253500.5224660397,5.7442,5.7504,5.7381,5.7473,253500.5225
2005-12-12 13:10:00,18.62,18.62,18.6,18.61,152560.08359456636,5.7473,5.7473,5.7411,5.7442,152560.0836
2005-12-12 13:20:00,18.61,18.62,18.59,18.61,161337.513061651,5.7442,5.7473,5.7381,5.7442,161337.5131
2005-12-12 13:30:00,18.61,18.61,18.58,18.58,249111.80773249737,5.7442,5.7442,5.735,5.735,249111.8077
2005-12-12 13:40:00,18.58,18.62,18.58,18.6,203343.78265412748,5.735,5.7473,5.735,5.7411,203343.7827
2005-12-12 13:50:00,18.6,18.63,18.59,18.63,245977.0114942529,5.7411,5.7504,5.7381,5.7504,245977.0115
2005-12-12 14:00:00,18.63,18.65,18.62,18.62,238453.50052246603,5.7504,5.7566,5.7473,5.7473,238453.5005
2005-12-12 14:10:00,18.63,18.64,18.61,18.62,160083.5945663532,5.7504,5.7535,5.7442,5.7473,160083.5946
2005-12-12 14:20:00,18.62,18.63,18.61,18.63,153605.0156739812,5.7473,5.7504,5.7442,5.7504,153605.0157
2005-12-12 14:30:00,18.63,18.64,18.61,18.63,210867.29362591432,5.7504,5.7535,5.7442,5.7504,210867.2936
2005-12-12 14:40:00,18.64,18.65,18.62,18.64,180146.29049111807,5.7535,5.7566,5.7473,5.7535,180146.2905
2005-12-12 14:50:00,18.64,18.68,18.61,18.66,275444.09613375127,5.7535,5.7658,5.7442,5.7597,275444.0961
2005-12-12 15:00:00,18.66,18.68,18.63,18.68,235318.70428422152,5.7597,5.7658,5.7504,5.7658,235318.7043
2005-12-12 15:10:00,18.68,18.77,18.68,18.77,404806.6875653082,5.7658,5.7936,5.7658,5.7936,404806.6876
2005-12-12 15:20:00,18.77,18.8,18.74,18.75,544200.6269592476,5.7936,5.8029,5.7844,5.7874,544200.627
2005-12-12 15:30:00,18.76,18.79,18.76,18.77,422988.5057471264,5.7905,5.7998,5.7905,5.7936,422988.5057
2005-12-12 15:40:00,18.77,18.8,18.77,18.79,500731.4524555904,5.7936,5.8029,5.7936,5.7998,500731.4525
2005-12-12 15:50:00,18.79,18.8,18.74,18.74,715778.4743991641,5.7998,5.8029,5.7844,5.7844,715778.4744
2005-12-13 09:30:00,18.62,18.69,18.59,18.66,477951.9331243469,5.7473,5.7689,5.7381,5.7597,477951.9331
2005-12-13 09:40:00,18.65,18.69,18.59,18.67,330825.4963427377,5.7566,5.7689,5.7381,5.7628,330825.4963
2005-12-13 09:50:00,18.66,18.74,18.65,18.74,236990.59561128527,5.7597,5.7844,5.7566,5.7844,236990.5956
2005-12-13 10:00:00,18.74,19.02,18.74,18.9,1026959.2476489028,5.7844,5.8708,5.7844,5.8337,1026959.2476
2005-12-13 10:10:00,18.9,18.91,18.81,18.88,361337.51306165097,5.8337,5.8368,5.806,5.8276,361337.5131
2005-12-13 10:20:00,18.88,18.88,18.81,18.82,200417.97283176592,5.8276,5.8276,5.806,5.8091,200417.9728
2005-12-13 10:30:00,18.82,18.85,18.81,18.81,385997.9101358412,5.8091,5.8183,5.806,5.806,385997.9101
2005-12-13 10:40:00,18.81,18.81,18.76,18.76,203761.7554858934,5.806,5.806,5.7905,5.7905,203761.7555
2005-12-13 10:50:00,18.76,18.78,18.73,18.73,154022.9885057471,5.7905,5.7967,5.7813,5.7813,154022.9885
2005-12-13 11:00:00,18.73,18.78,18.73,18.77,294670.84639498434,5.7813,5.7967,5.7813,5.7936,294670.8464
2005-12-13 11:10:00,18.78,18.78,18.72,18.73,225078.3699059561,5.7967,5.7967,5.7782,5.7813,225078.3699
2005-12-13 11:20:00,18.73,18.77,18.72,18.74,198537.0950888192,5.7813,5.7936,5.7782,5.7844,198537.0951
2005-12-13 11:30:00,18.74,18.75,18.71,18.75,185579.93730407525,5.7844,5.7874,5.7751,5.7874,185579.9373
2005-12-13 11:40:00,18.75,18.81,18.75,18.8,189550.6792058516,5.7874,5.806,5.7874,5.8029,189550.6792
2005-12-13 11:50:00,18.81,18.84,18.78,18.82,209613.3751306165,5.806,5.8152,5.7967,5.8091,209613.3751
2005-12-13 12:00:00,18.83,18.87,18.79,18.79,238662.486938349,5.8121,5.8245,5.7998,5.7998,238662.4869
2005-12-13 12:10:00,18.8,18.82,18.78,18.81,212748.17136886105,5.8029,5.8091,5.7967,5.806,212748.1714
2005-12-13 12:20:00,18.81,18.81,18.78,18.78,284430.5120167189,5.806,5.806,5.7967,5.7967,284430.512
2005-12-13 12:30:00,18.79,18.81,18.76,18.78,261233.0198537095,5.7998,5.806,5.7905,5.7967,261233.0199
2005-12-13 12:40:00,18.78,18.78,18.73,18.75,139393.9393939394,5.7967,5.7967,5.7813,5.7874,139393.9394
2005-12-13 12:50:00,18.75,18.78,18.73,18.74,179728.31765935215,5.7874,5.7967,5.7813,5.7844,179728.3177
2005-12-13 13:00:00,18.74,18.76,18.71,18.72,178892.37199582026,5.7844,5.7905,5.7751,5.7782,178892.372
2005-12-13 13:10:00,18.73,18.75,18.71,18.74,116196.44723093,5.7813,5.7874,5.7751,5.7844,116196.4472
2005-12-13 13:20:00,18.74,18.75,18.69,18.7,197283.1765935214,5.7844,5.7874,5.7689,5.772,197283.1766
2005-12-13 13:30:00,18.7,18.72,18.69,18.71,203343.78265412748,5.772,5.7782,5.7689,5.7751,203343.7827
2005-12-13 13:40:00,18.71,18.72,18.65,18.69,191849.52978056425,5.7751,5.7782,5.7566,5.7689,191849.5298
2005-12-13 13:50:00,18.69,18.7,18.68,18.68,106792.05851619644,5.7689,5.772,5.7658,5.7658,106792.0585
2005-12-13 14:00:00,18.68,18.69,18.65,18.69,184743.99164054336,5.7658,5.7689,5.7566,5.7689,184743.9916
2005-12-13 14:10:00,18.69,18.82,18.69,18.81,333333.3333333333,5.7689,5.8091,5.7689,5.806,333333.3333
2005-12-13 14:20:00,18.82,18.85,18.71,18.76,398537.0950888192,5.8091,5.8183,5.7751,5.7905,398537.0951
2005-12-13 14:30:00,18.75,18.81,18.71,18.8,206060.60606060605,5.7874,5.806,5.7751,5.8029,206060.6061
2005-12-13 14:40:00,18.81,18.84,18.8,18.81,239916.4054336468,5.806,5.8152,5.8029,5.806,239916.4054
2005-12-13 14:50:00,18.82,18.89,18.82,18.85,277951.9331243469,5.8091,5.8307,5.8091,5.8183,277951.9331
2005-12-13 15:00:00,18.85,18.88,18.79,18.84,321839.0804597701,5.8183,5.8276,5.7998,5.8152,321839.0805
2005-12-13 15:10:00,18.84,18.89,18.83,18.86,251828.631138976,5.8152,5.8307,5.8121,5.8214,251828.6311
2005-12-13 15:20:00,18.86,18.88,18.82,18.85,254336.4681295716,5.8214,5.8276,5.8091,5.8183,254336.4681
2005-12-13 15:30:00,18.85,18.88,18.83,18.86,305120.1671891327,5.8183,5.8276,5.8121,5.8214,305120.1672
2005-12-13 15:40:00,18.86,18.92,18.86,18.89,483803.55276907,5.8214,5.8399,5.8214,5.8307,483803.5528
2005-12-13 15:50:00,18.89,18.89,18.83,18.88,470219.4357366771,5.8307,5.8307,5.8121,5.8276,470219.4357
2005-12-14 09:30:00,18.84,18.98,18.76,18.95,420271.6823406479,5.8152,5.8584,5.7905,5.8492,420271.6823
2005-12-14 09:40:00,18.93,19.04,18.89,19.02,266457.6802507837,5.843,5.877,5.8307,5.8708,266457.6803
2005-12-14 09:50:00,19.02,19.02,18.95,18.99,224242.42424242423,5.8708,5.8708,5.8492,5.8615,224242.4242
2005-12-14 10:00:00,18.98,18.99,18.93,18.93,164890.28213166143,5.8584,5.8615,5.843,5.843,164890.2821
2005-12-14 10:10:00,18.93,18.97,18.91,18.95,208777.42946708464,5.843,5.8554,5.8368,5.8492,208777.4295
2005-12-14 10:20:00,18.95,18.95,18.88,18.89,138557.99373040753,5.8492,5.8492,5.8276,5.8307,138557.9937
2005-12-14 10:30:00,18.89,18.93,18.88,18.92,112434.69174503656,5.8307,5.843,5.8276,5.8399,112434.6917
2005-12-14 10:40:00,18.92,18.93,18.86,18.86,158202.71682340646,5.8399,5.843,5.8214,5.8214,158202.7168
2005-12-14 10:50:00,18.87,18.87,18.81,18.81,127690.7001044932,5.8245,5.8245,5.806,5.806,127690.7001
2005-12-14 11:00:00,18.81,18.83,18.75,18.8,191640.5433646813,5.806,5.8121,5.7874,5.8029,191640.5434
2005-12-14 11:10:00,18.8,18.83,18.78,18.79,161128.52664576803,5.8029,5.8121,5.7967,5.7998,161128.5266
2005-12-14 11:20:00,18.79,18.88,18.78,18.87,226332.2884012539,5.7998,5.8276,5.7967,5.8245,226332.2884
2005-12-14 11:30:00,18.87,18.87,18.81,18.83,119122.25705329153,5.8245,5.8245,5.806,5.8121,119122.2571
2005-12-14 11:40:00,18.83,18.87,18.8,18.83,196656.2173458725,5.8121,5.8245,5.8029,5.8121,196656.2173
2005-12-14 11:50:00,18.83,18.87,18.83,18.85,135214.21107628004,5.8121,5.8245,5.8121,5.8183,135214.2111
2005-12-14 12:00:00,18.86,18.88,18.85,18.86,220062.69592476488,5.8214,5.8276,5.8183,5.8214,220062.6959
2005-12-14 12:10:00,18.86,18.88,18.83,18.84,148589.34169278995,5.8214,5.8276,5.8121,5.8152,148589.3417
2005-12-14 12:20:00,18.85,18.86,18.84,18.85,104702.19435736677,5.8183,5.8214,5.8152,5.8183,104702.1944
2005-12-14 12:30:00,18.84,18.86,18.83,18.84,155067.92058516195,5.8152,5.8214,5.8121,5.8152,155067.9206
2005-12-14 12:40:00,18.84,18.84,18.81,18.82,123092.99895506792,5.8152,5.8152,5.806,5.8091,123092.999
2005-12-14 12:50:00,18.82,18.85,18.81,18.85,75026.12330198537,5.8091,5.8183,5.806,5.8183,75026.1233
2005-12-14 13:00:00,18.85,18.85,18.82,18.84,77324.97387669802,5.8183,5.8183,5.8091,5.8152,77324.9739
2005-12-14 13:10:00,18.84,18.85,18.81,18.81,84848.48484848485,5.8152,5.8183,5.806,5.806,84848.4848
2005-12-14 13:20:00,18.82,18.85,18.81,18.83,127899.68652037616,5.8091,5.8183,5.806,5.8121,127899.6865
2005-12-14 13:30:00,18.82,18.85,18.81,18.84,150052.24660397074,5.8091,5.8183,5.806,5.8152,150052.2466
2005-12-14 13:40:00,18.84,18.94,18.83,18.93,189968.65203761755,5.8152,5.8461,5.8121,5.843,189968.652
2005-12-14 13:50:00,18.94,18.98,18.92,18.94,203552.76907001043,5.8461,5.8584,5.8399,5.8461,203552.7691
2005-12-14 14:00:00,18.94,18.95,18.9,18.94,160710.55381400208,5.8461,5.8492,5.8337,5.8461,160710.5538
2005-12-14 14:10:00,18.94,18.94,18.86,18.86,128108.67293625914,5.8461,5.8461,5.8214,5.8214,128108.6729
2005-12-14 14:20:00,18.86,18.89,18.85,18.85,119540.22988505747,5.8214,5.8307,5.8183,5.8183,119540.2299
2005-12-14 14:30:00,18.85,18.87,18.83,18.86,190595.61128526644,5.8183,5.8245,5.8121,5.8214,190595.6113
2005-12-14 14:40:00,18.86,18.88,18.84,18.88,180564.263322884,5.8214,5.8276,5.8152,5.8276,180564.2633
2005-12-14 14:50:00,18.88,18.92,18.87,18.92,186833.85579937304,5.8276,5.8399,5.8245,5.8399,186833.8558
2005-12-14 15:00:00,18.91,18.94,18.91,18.93,223406.4785788924,5.8368,5.8461,5.8368,5.843,223406.4786
2005-12-14 15:10:00,18.93,18.94,18.92,18.93,229676.07105538136,5.843,5.8461,5.8399,5.843,229676.0711
2005-12-14 15:20:00,18.93,18.95,18.89,18.9,225705.329153605,5.843,5.8492,5.8307,5.8337,225705.3292
2005-12-14 15:30:00,18.9,18.91,18.86,18.89,235527.6907001045,5.8337,5.8368,5.8214,5.8307,235527.6907
2005-12-14 15:40:00,18.88,18.92,18.88,18.91,377847.4399164054,5.8276,5.8399,5.8276,5.8368,377847.4399
2005-12-14 15:50:00,18.9,18.92,18.89,18.89,649320.7941483803,5.8337,5.8399,5.8307,5.8307,649320.7941
2005-12-15 09:30:00,19.03,19.14,19.03,19.14,756112.8526645767,5.8739,5.9078,5.8739,5.9078,756112.8527
2005-12-15 09:40:00,19.13,19.34,19.13,19.3,723301.9853709509,5.9047,5.9696,5.9047,5.9572,723301.9854
2005-12-15 09:50:00,19.3,19.33,19.14,19.24,827377.2204806687,5.9572,5.9665,5.9078,5.9387,827377.2205
2005-12-15 10:00:00,19.23,19.25,19.14,19.18,443469.17450365727,5.9356,5.9418,5.9078,5.9202,443469.1745
2005-12-15 10:10:00,19.18,19.24,19.16,19.16,470846.394984326,5.9202,5.9387,5.914,5.914,470846.395
2005-12-15 10:20:00,19.16,19.2,19.14,19.15,290909.0909090909,5.914,5.9263,5.9078,5.9109,290909.0909
2005-12-15 10:30:00,19.15,19.16,19.08,19.1,682131.6614420062,5.9109,5.914,5.8893,5.8955,682131.6614
2005-12-15 10:40:00,19.1,19.11,19.05,19.05,519122.25705329154,5.8955,5.8986,5.88,5.88,519122.2571
2005-12-15 10:50:00,19.04,19.13,19.04,19.12,235318.70428422152,5.877,5.9047,5.877,5.9017,235318.7043
2005-12-15 11:00:00,19.12,19.13,19.07,19.09,171577.8474399164,5.9017,5.9047,5.8862,5.8924,171577.8474
2005-12-15 11:10:00,19.1,19.13,19.09,19.12,160710.55381400208,5.8955,5.9047,5.8924,5.9017,160710.5538
2005-12-15 11:20:00,19.13,19.14,19.03,19.04,224242.42424242423,5.9047,5.9078,5.8739,5.877,224242.4242
2005-12-15 11:30:00,19.05,19.05,19.0,19.0,220898.6415882968,5.88,5.88,5.8646,5.8646,220898.6416
2005-12-15 11:40:00,19.0,19.0,18.95,18.96,216300.94043887148,5.8646,5.8646,5.8492,5.8523,216300.9404
2005-12-15 11:50:00,18.96,19.01,18.95,18.98,157366.7711598746,5.8523,5.8677,5.8492,5.8584,157366.7712
2005-12-15 12:00:00,18.99,19.01,18.96,19.0,176593.5214211076,5.8615,5.8677,5.8523,5.8646,176593.5214
2005-12-15 12:10:00,19.0,19.0,18.91,18.92,259143.15569487985,5.8646,5.8646,5.8368,5.8399,259143.1557
2005-12-15 12:20:00,18.92,18.92,18.89,18.92,240752.35109717867,5.8399,5.8399,5.8307,5.8399,240752.3511
2005-12-15 12:30:00,18.92,18.92,18.89,18.9,93207.94148380354,5.8399,5.8399,5.8307,5.8337,93207.9415
2005-12-15 12:40:00,18.9,18.9,18.87,18.88,188296.76071055385,5.8337,5.8337,5.8245,5.8276,188296.7607
2005-12-15 12:50:00,18.88,18.9,18.87,18.88,99895.50679205851,5.8276,5.8337,5.8245,5.8276,99895.5068
2005-12-15 13:00:00,18.88,18.9,18.84,18.9,216300.94043887148,5.8276,5.8337,5.8152,5.8337,216300.9404
2005-12-15 13:10:00,18.9,18.9,18.87,18.88,134169.2789968652,5.8337,5.8337,5.8245,5.8276,134169.279
2005-12-15 13:20:00,18.88,18.9,18.84,18.84,160919.54022988505,5.8276,5.8337,5.8152,5.8152,160919.5402
2005-12-15 13:30:00,18.83,18.87,18.81,18.86,271473.3542319749,5.8121,5.8245,5.806,5.8214,271473.3542
2005-12-15 13:40:00,18.86,18.87,18.84,18.85,100104.49320794149,5.8214,5.8245,5.8152,5.8183,100104.4932
2005-12-15 13:50:00,18.85,18.87,18.81,18.84,228631.1389759665,5.8183,5.8245,5.806,5.8152,228631.139
2005-12-15 14:00:00,18.84,18.85,18.81,18.81,131243.46917450364,5.8152,5.8183,5.806,5.806,131243.4692
2005-12-15 14:10:00,18.81,18.82,18.77,18.79,293834.90073145245,5.806,5.8091,5.7936,5.7998,293834.9007
2005-12-15 14:20:00,18.79,18.82,18.77,18.78,130616.50992685476,5.7998,5.8091,5.7936,5.7967,130616.5099
2005-12-15 14:30:00,18.77,18.8,18.77,18.78,97596.65621734588,5.7936,5.8029,5.7936,5.7967,97596.6562
2005-12-15 14:40:00,18.78,18.79,18.72,18.74,220480.6687565308,5.7967,5.7998,5.7782,5.7844,220480.6688
2005-12-15 14:50:00,18.74,18.77,18.72,18.74,190386.6248693835,5.7844,5.7936,5.7782,5.7844,190386.6249
2005-12-15 15:00:00,18.74,18.76,18.73,18.74,117241.37931034484,5.7844,5.7905,5.7813,5.7844,117241.3793
2005-12-15 15:10:00,18.75,18.77,18.69,18.7,297178.6833855799,5.7874,5.7936,5.7689,5.772,297178.6834
2005-12-15 15:20:00,18.7,18.78,18.69,18.77,405433.64681295713,5.772,5.7967,5.7689,5.7936,405433.6468
2005-12-15 15:30:00,18.76,18.78,18.76,18.76,437408.5684430512,5.7905,5.7967,5.7905,5.7905,437408.5684
2005-12-15 15:40:00,18.76,18.78,18.76,18.77,506374.0856844305,5.7905,5.7967,5.7905,5.7936,506374.0857
2005-12-15 15:50:00,18.77,18.8,18.76,18.79,681086.7293625914,5.7936,5.8029,5.7905,5.7998,681086.7294
2005-12-16 09:30:00,18.85,18.95,18.84,18.95,2912434.6917450363,5.8183,5.8492,5.8152,5.8492,2912434.6917
2005-12-16 09:40:00,18.95,19.09,18.93,19.04,285057.4712643678,5.8492,5.8924,5.843,5.877,285057.4713
2005-12-16 09:50:00,19.04,19.14,19.02,19.11,386206.8965517241,5.877,5.9078,5.8708,5.8986,386206.8966
2005-12-16 10:00:00,19.1,19.25,19.1,19.21,431765.9352142111,5.8955,5.9418,5.8955,5.9294,431765.9352
2005-12-16 10:10:00,19.2,19.28,19.2,19.27,266666.6666666667,5.9263,5.951,5.9263,5.948,266666.6667
2005-12-16 10:20:00,19.28,19.31,19.24,19.24,413166.1442006269,5.951,5.9603,5.9387,5.9387,413166.1442
2005-12-16 10:30:00,19.25,19.26,19.22,19.25,266666.6666666667,5.9418,5.9449,5.9325,5.9418,266666.6667
2005-12-16 10:40:00,19.25,19.29,19.25,19.28,334378.2654127481,5.9418,5.9541,5.9418,5.951,334378.2654
2005-12-16 10:50:00,19.27,19.29,19.25,19.27,273981.19122257055,5.948,5.9541,5.9418,5.948,273981.1912
2005-12-16 11:00:00,19.27,19.27,19.26,19.26,194984.3260188088,5.948,5.948,5.9449,5.9449,194984.326
2005-12-16 11:10:00,19.26,19.31,19.25,19.31,279205.8516196448,5.9449,5.9603,5.9418,5.9603,279205.8516
2005-12-16 11:20:00,19.31,19.31,19.28,19.29,208568.44305120167,5.9603,5.9603,5.951,5.9541,208568.4431
2005-12-16 11:30:00,19.29,19.3,19.25,19.25,332706.3740856844,5.9541,5.9572,5.9418,5.9418,332706.3741
2005-12-16 11:40:00,19.24,19.25,19.21,19.23,470637.40856844303,5.9387,5.9418,5.9294,5.9356,470637.4086
2005-12-16 11:50:00,19.24,19.25,19.23,19.24,236990.59561128527,5.9387,5.9418,5.9356,5.9387,236990.5956
2005-12-16 12:00:00,19.23,19.25,19.21,19.25,147753.3960292581,5.9356,5.9418,5.9294,5.9418,147753.396
2005-12-16 12:10:00,19.24,19.25,19.23,19.24,104284.22152560083,5.9387,5.9418,5.9356,5.9387,104284.2215
2005-12-16 12:20:00,19.24,19.25,19.23,19.24,101985.3709508882,5.9387,5.9418,5.9356,5.9387,101985.371
2005-12-16 12:30:00,19.24,19.26,19.24,19.26,86729.36259143155,5.9387,5.9449,5.9387,5.9449,86729.3626
2005-12-16 12:40:00,19.26,19.26,19.25,19.26,88192.26750261233,5.9449,5.9449,5.9418,5.9449,88192.2675
2005-12-16 12:50:00,19.26,19.28,19.26,19.26,112852.6645768025,5.9449,5.951,5.9449,5.9449,112852.6646
2005-12-16 13:00:00,19.27,19.27,19.25,19.25,105747.1264367816,5.948,5.948,5.9418,5.9418,105747.1264
2005-12-16 13:10:00,19.26,19.26,19.24,19.25,219226.750261233,5.9449,5.9449,5.9387,5.9418,219226.7503
2005-12-16 13:20:00,19.25,19.27,19.24,19.26,126645.76802507836,5.9418,5.948,5.9387,5.9449,126645.768
2005-12-16 13:30:00,19.26,19.28,19.25,19.26,112225.7053291536,5.9449,5.951,5.9418,5.9449,112225.7053
2005-12-16 13:40:00,19.26,19.26,19.25,19.26,175966.56217345872,5.9449,5.9449,5.9418,5.9449,175966.5622
2005-12-16 13:50:00,19.26,19.26,19.25,19.26,177847.43991640542,5.9449,5.9449,5.9418,5.9449,177847.4399
2005-12-16 14:00:00,19.26,19.27,19.25,19.26,175548.58934169277,5.9449,5.948,5.9418,5.9449,175548.5893
2005-12-16 14:10:00,19.26,19.27,19.24,19.25,183281.08672936252,5.9449,5.948,5.9387,5.9418,183281.0867
2005-12-16 14:20:00,19.25,19.25,19.22,19.23,279414.8380355277,5.9418,5.9418,5.9325,5.9356,279414.838
2005-12-16 14:30:00,19.22,19.23,19.21,19.22,164472.3092998955,5.9325,5.9356,5.9294,5.9325,164472.3093
2005-12-16 14:40:00,19.22,19.23,19.16,19.19,329362.5914315569,5.9325,5.9356,5.914,5.9233,329362.5914
2005-12-16 14:50:00,19.2,19.2,19.19,19.19,250783.6990595612,5.9263,5.9263,5.9233,5.9233,250783.6991
2005-12-16 15:00:00,19.19,19.2,19.16,19.17,283385.5799373041,5.9233,5.9263,5.914,5.9171,283385.5799
2005-12-16 15:10:00,19.18,19.23,19.17,19.23,332915.36050156737,5.9202,5.9356,5.9171,5.9356,332915.3605
2005-12-16 15:20:00,19.23,19.26,19.22,19.25,546290.4911180773,5.9356,5.9449,5.9325,5.9418,546290.4911
2005-12-16 15:30:00,19.26,19.29,19.25,19.28,471682.34064785787,5.9449,5.9541,5.9418,5.951,471682.3406
2005-12-16 15:40:00,19.28,19.29,19.19,19.19,692371.9958202717,5.951,5.9541,5.9233,5.9233,692371.9958
2005-12-16 15:50:00,19.19,19.22,19.18,19.22,718704.2842215255,5.9233,5.9325,5.9202,5.9325,718704.2842
2005-12-19 09:30:00,19.62,19.62,19.38,19.43,678578.8923719958,6.056,6.056,5.9819,5.9973,678578.8924
2005-12-19 09:40:00,19.43,19.47,19.39,19.46,320585.1619644723,5.9973,6.0097,5.985,6.0066,320585.162
2005-12-19 09:50:00,19.46,19.46,19.36,19.36,490909.0909090909,6.0066,6.0066,5.9757,5.9757,490909.0909
2005-12-19 10:00:00,19.37,19.41,19.36,19.37,635318.7042842215,5.9788,5.9912,5.9757,5.9788,635318.7043
2005-12-19 10:10:00,19.38,19.38,19.28,19.31,258516.19644723093,5.9819,5.9819,5.951,5.9603,258516.1964
2005-12-19 10:20:00,19.31,19.32,19.29,19.3,191431.5569487984,5.9603,5.9634,5.9541,5.9572,191431.5569
2005-12-19 10:30:00,19.3,19.3,19.24,19.28,1202716.8234064786,5.9572,5.9572,5.9387,5.951,1202716.8234
2005-12-19 10:40:00,19.28,19.33,19.26,19.27,330407.52351097175,5.951,5.9665,5.9449,5.948,330407.5235
2005-12-19 10:50:00,19.26,19.28,19.25,19.27,130616.50992685476,5.9449,5.951,5.9418,5.948,130616.5099
2005-12-19 11:00:00,19.27,19.3,19.26,19.29,316405.4336468129,5.948,5.9572,5.9449,5.9541,316405.4336
2005-12-19 11:10:00,19.29,19.31,19.29,19.29,529153.6050156739,5.9541,5.9603,5.9541,5.9541,529153.605
2005-12-19 11:20:00,19.29,19.29,19.28,19.28,172413.79310344826,5.9541,5.9541,5.951,5.951,172413.7931
2005-12-19 11:30:00,19.28,19.29,19.26,19.29,208150.4702194357,5.951,5.9541,5.9449,5.9541,208150.4702
2005-12-19 11:40:00,19.29,19.32,19.28,19.31,391013.5841170324,5.9541,5.9634,5.951,5.9603,391013.5841
2005-12-19 11:50:00,19.31,19.33,19.31,19.31,160710.55381400208,5.9603,5.9665,5.9603,5.9603,160710.5538
2005-12-19 12:00:00,19.31,19.32,19.3,19.31,185579.93730407525,5.9603,5.9634,5.9572,5.9603,185579.9373
2005-12-19 12:10:00,19.31,19.32,19.31,19.32,142528.7356321839,5.9603,5.9634,5.9603,5.9634,142528.7356
2005-12-19 12:20:00,19.31,19.34,19.27,19.34,226750.26123301985,5.9603,5.9696,5.948,5.9696,226750.2612
2005-12-19 12:30:00,19.34,19.35,19.33,19.34,158202.71682340646,5.9696,5.9726,5.9665,5.9696,158202.7168
2005-12-19 12:40:00,19.34,19.37,19.34,19.36,154231.97492163008,5.9696,5.9788,5.9696,5.9757,154231.9749
2005-12-19 12:50:00,19.36,19.39,19.36,19.39,198119.1222570533,5.9757,5.985,5.9757,5.985,198119.1223
2005-12-19 13:00:00,19.39,19.39,19.36,19.38,255381.4002089864,5.985,5.985,5.9757,5.9819,255381.4002
2005-12-19 13:10:00,19.38,19.39,19.37,19.38,202925.8098223616,5.9819,5.985,5.9788,5.9819,202925.8098
2005-12-19 13:20:00,19.38,19.38,19.37,19.38,283176.5935214211,5.9819,5.9819,5.9788,5.9819,283176.5935
2005-12-19 13:30:00,19.38,19.4,19.37,19.4,221734.58725182863,5.9819,5.9881,5.9788,5.9881,221734.5873
2005-12-19 13:40:00,19.4,19.4,19.38,19.38,914733.5423197492,5.9881,5.9881,5.9819,5.9819,914733.5423
2005-12-19 13:50:00,19.38,19.4,19.37,19.38,214629.0491118077,5.9819,5.9881,5.9788,5.9819,214629.0491
2005-12-19 14:00:00,19.38,19.38,19.36,19.37,220271.68234064785,5.9819,5.9819,5.9757,5.9788,220271.6823
2005-12-19 14:10:00,19.38,19.39,19.34,19.34,251619.644723093,5.9819,5.985,5.9696,5.9696,251619.6447
2005-12-19 14:20:00,19.35,19.35,19.31,19.32,232601.8808777429,5.9726,5.9726,5.9603,5.9634,232601.8809
2005-12-19 14:30:00,19.32,19.35,19.31,19.34,250783.6990595612,5.9634,5.9726,5.9603,5.9696,250783.6991
2005-12-19 14:40:00,19.34,19.35,19.33,19.34,254963.42737722048,5.9696,5.9726,5.9665,5.9696,254963.4274
2005-12-19 14:50:00,19.34,19.36,19.34,19.36,161964.4723092999,5.9696,5.9757,5.9696,5.9757,161964.4723
2005-12-19 15:00:00,19.35,19.36,19.34,19.34,307419.01776384533,5.9726,5.9757,5.9696,5.9696,307419.0178
2005-12-19 15:10:00,19.34,19.36,19.34,19.35,383699.0595611285,5.9696,5.9757,5.9696,5.9726,383699.0596
2005-12-19 15:20:00,19.35,19.36,19.35,19.35,323719.95820271684,5.9726,5.9757,5.9726,5.9726,323719.9582
2005-12-19 15:30:00,19.35,19.37,19.35,19.37,487147.3354231975,5.9726,5.9788,5.9726,5.9788,487147.3354
2005-12-19 15:40:00,19.37,19.38,19.34,19.34,452246.6039707419,5.9788,5.9819,5.9696,5.9696,452246.604
2005-12-19 15:50:00,19.34,19.36,19.34,19.36,395402.2988505747,5.9696,5.9757,5.9696,5.9757,395402.2989
2005-12-20 09:30:00,19.27,19.47,19.27,19.34,420480.6687565308,5.948,6.0097,5.948,5.9696,420480.6688
2005-12-20 09:40:00,19.34,19.42,19.3,19.41,468338.5579937304,5.9696,5.9943,5.9572,5.9912,468338.558
2005-12-20 09:50:00,19.39,19.42,19.33,19.38,280877.74294670846,5.985,5.9943,5.9665,5.9819,280877.7429
2005-12-20 10:00:00,19.38,19.39,19.34,19.36,323301.9853709509,5.9819,5.985,5.9696,5.9757,323301.9854
2005-12-20 10:10:00,19.38,19.38,19.27,19.28,289028.2131661442,5.9819,5.9819,5.948,5.951,289028.2132
2005-12-20 10:20:00,19.28,19.28,19.15,19.24,401044.9320794149,5.951,5.951,5.9109,5.9387,401044.9321
2005-12-20 10:30:00,19.24,19.28,19.24,19.27,567607.10553814,5.9387,5.951,5.9387,5.948,567607.1055
2005-12-20 10:40:00,19.27,19.29,19.25,19.27,257053.2915360501,5.948,5.9541,5.9418,5.948,257053.2915
2005-12-20 10:50:00,19.28,19.33,19.28,19.3,244096.13375130616,5.951,5.9665,5.951,5.9572,244096.1338
2005-12-20 11:00:00,19.3,19.31,19.29,19.29,333542.3197492163,5.9572,5.9603,5.9541,5.9541,333542.3197
2005-12-20 11:10:00,19.29,19.29,19.24,19.25,320794.14838035527,5.9541,5.9541,5.9387,5.9418,320794.1484
2005-12-20 11:20:00,19.25,19.29,19.25,19.26,288610.24033437826,5.9418,5.9541,5.9418,5.9449,288610.2403
2005-12-20 11:30:00,19.27,19.27,19.21,19.22,264367.816091954,5.948,5.948,5.9294,5.9325,264367.8161
2005-12-20 11:40:00,19.22,19.25,19.21,19.24,201671.89132706373,5.9325,5.9418,5.9294,5.9387,201671.8913
2005-12-20 11:50:00,19.24,19.24,19.21,19.22,179728.31765935215,5.9387,5.9387,5.9294,5.9325,179728.3177
2005-12-20 12:00:00,19.21,19.28,19.21,19.28,203343.78265412748,5.9294,5.951,5.9294,5.951,203343.7827
2005-12-20 12:10:00,19.28,19.3,19.28,19.3,231974.92163009403,5.951,5.9572,5.951,5.9572,231974.9216
2005-12-20 12:20:00,19.3,19.32,19.28,19.3,276907.00104493205,5.9572,5.9634,5.951,5.9572,276907.001
2005-12-20 12:30:00,19.29,19.3,19.26,19.28,178474.39916405434,5.9541,5.9572,5.9449,5.951,178474.3992
2005-12-20 12:40:00,19.28,19.28,19.26,19.26,335005.22466039704,5.951,5.951,5.9449,5.9449,335005.2247
2005-12-20 12:50:00,19.26,19.31,19.25,19.3,559456.6353187043,5.9449,5.9603,5.9418,5.9572,559456.6353
2005-12-20 13:00:00,19.3,19.34,19.29,19.3,120585.16196447233,5.9572,5.9696,5.9541,5.9572,120585.162
2005-12-20 13:10:00,19.3,19.33,19.29,19.3,207105.5381400209,5.9572,5.9665,5.9541,5.9572,207105.5381
2005-12-20 13:20:00,19.3,19.32,19.3,19.31,86102.40334378266,5.9572,5.9634,5.9572,5.9603,86102.4033
2005-12-20 13:30:00,19.31,19.32,19.3,19.31,92580.98223615464,5.9603,5.9634,5.9572,5.9603,92580.9822
2005-12-20 13:40:00,19.31,19.32,19.28,19.28,118495.29780564264,5.9603,5.9634,5.951,5.951,118495.2978
2005-12-20 13:50:00,19.28,19.3,19.26,19.27,185997.9101358412,5.951,5.9572,5.9449,5.948,185997.9101
2005-12-20 14:00:00,19.27,19.27,19.24,19.24,505747.1264367816,5.948,5.948,5.9387,5.9387,505747.1264
2005-12-20 14:10:00,19.24,19.26,19.21,19.21,167607.10553814002,5.9387,5.9449,5.9294,5.9294,167607.1055
2005-12-20 14:20:00,19.21,19.23,19.21,19.21,248484.84848484848,5.9294,5.9356,5.9294,5.9294,248484.8485
2005-12-20 14:30:00,19.21,19.24,19.21,19.22,551724.1379310344,5.9294,5.9387,5.9294,5.9325,551724.1379
2005-12-20 14:40:00,19.21,19.22,19.14,19.15,327899.6865203762,5.9294,5.9325,5.9078,5.9109,327899.6865
2005-12-20 14:50:00,19.15,19.18,19.15,19.18,213166.14420062696,5.9109,5.9202,5.9109,5.9202,213166.1442
2005-12-20 15:00:00,19.19,19.21,19.16,19.21,272936.2591431557,5.9233,5.9294,5.914,5.9294,272936.2591
2005-12-20 15:10:00,19.21,19.21,19.16,19.16,376593.5214211077,5.9294,5.9294,5.914,5.914,376593.5214
2005-12-20 15:20:00,19.16,19.17,19.12,19.13,595820.2716823407,5.914,5.9171,5.9017,5.9047,595820.2717
2005-12-20 15:30:00,19.13,19.15,19.11,19.13,777011.4942528736,5.9047,5.9109,5.8986,5.9047,777011.4943
2005-12-20 15:40:00,19.13,19.13,19.09,19.11,421943.5736677116,5.9047,5.9047,5.8924,5.8986,421943.5737
2005-12-20 15:50:00,19.1,19.15,19.1,19.14,593312.434691745,5.8955,5.9109,5.8955,5.9078,593312.4347
2005-12-21 09:30:00,19.15,19.31,19.15,19.31,510135.8411703239,5.9109,5.9603,5.9109,5.9603,510135.8412
2005-12-21 09:40:00,19.3,19.33,19.27,19.33,283385.5799373041,5.9572,5.9665,5.948,5.9665,283385.5799
2005-12-21 09:50:00,19.33,19.35,19.29,19.33,358411.70323928946,5.9665,5.9726,5.9541,5.9665,358411.7032
2005-12-21 10:00:00,19.33,19.33,19.28,19.28,275444.09613375127,5.9665,5.9665,5.951,5.951,275444.0961
2005-12-21 10:10:00,19.28,19.29,19.26,19.27,283176.5935214211,5.951,5.9541,5.9449,5.948,283176.5935
2005-12-21 10:20:00,19.27,19.33,19.26,19.33,192267.5026123302,5.948,5.9665,5.9449,5.9665,192267.5026
2005-12-21 10:30:00,19.33,19.35,19.32,19.34,217136.8861024033,5.9665,5.9726,5.9634,5.9696,217136.8861
2005-12-21 10:40:00,19.35,19.35,19.3,19.3,307419.01776384533,5.9726,5.9726,5.9572,5.9572,307419.0178
2005-12-21 10:50:00,19.31,19.4,19.28,19.34,273563.2183908046,5.9603,5.9881,5.951,5.9696,273563.2184
2005-12-21 11:00:00,19.34,19.36,19.32,19.36,246185.99791013583,5.9696,5.9757,5.9634,5.9757,246185.9979
2005-12-21 11:10:00,19.36,19.38,19.35,19.36,227168.2340647858,5.9757,5.9819,5.9726,5.9757,227168.2341
2005-12-21 11:20:00,19.36,19.37,19.34,19.37,210658.3072100313,5.9757,5.9788,5.9696,5.9788,210658.3072
2005-12-21 11:30:00,19.36,19.41,19.36,19.41,140020.89864158828,5.9757,5.9912,5.9757,5.9912,140020.8986
2005-12-21 11:40:00,19.4,19.46,19.4,19.45,231138.97596656217,5.9881,6.0066,5.9881,6.0035,231138.976
2005-12-21 11:50:00,19.44,19.45,19.43,19.43,223406.4785788924,6.0004,6.0035,5.9973,5.9973,223406.4786
2005-12-21 12:00:00,19.43,19.43,19.43,19.43,170323.9289446186,5.9973,5.9973,5.9973,5.9973,170323.9289
2005-12-21 12:10:00,19.43,19.44,19.43,19.43,272518.28631138976,5.9973,6.0004,5.9973,5.9973,272518.2863
2005-12-21 12:20:00,19.42,19.43,19.38,19.39,150888.1922675026,5.9943,5.9973,5.9819,5.985,150888.1923
2005-12-21 12:30:00,19.39,19.43,19.38,19.42,206687.56530825497,5.985,5.9973,5.9819,5.9943,206687.5653
2005-12-21 12:40:00,19.42,19.44,19.4,19.43,429049.1118077325,5.9943,6.0004,5.9881,5.9973,429049.1118
2005-12-21 12:50:00,19.43,19.44,19.41,19.42,629467.0846394984,5.9973,6.0004,5.9912,5.9943,629467.0846
2005-12-21 13:00:00,19.42,19.42,19.4,19.4,377429.4670846395,5.9943,5.9943,5.9881,5.9881,377429.4671
2005-12-21 13:10:00,19.4,19.41,19.39,19.4,213166.14420062696,5.9881,5.9912,5.985,5.9881,213166.1442
2005-12-21 13:20:00,19.4,19.4,19.35,19.36,179101.35841170323,5.9881,5.9881,5.9726,5.9757,179101.3584
2005-12-21 13:30:00,19.38,19.38,19.31,19.33,322048.06687565305,5.9819,5.9819,5.9603,5.9665,322048.0669
2005-12-21 13:40:00,19.34,19.35,19.3,19.32,178474.39916405434,5.9696,5.9726,5.9572,5.9634,178474.3992
2005-12-21 13:50:00,19.32,19.34,19.3,19.34,369487.9832810867,5.9634,5.9696,5.9572,5.9696,369487.9833
2005-12-21 14:00:00,19.33,19.33,19.3,19.31,212539.18495297804,5.9665,5.9665,5.9572,5.9603,212539.185
2005-12-21 14:10:00,19.31,19.31,19.28,19.31,383699.0595611285,5.9603,5.9603,5.951,5.9603,383699.0596
2005-12-21 14:20:00,19.31,19.33,19.3,19.31,101567.39811912226,5.9603,5.9665,5.9572,5.9603,101567.3981
2005-12-21 14:30:00,19.31,19.33,19.29,19.29,412957.157784744,5.9603,5.9665,5.9541,5.9541,412957.1578
2005-12-21 14:40:00,19.3,19.3,19.25,19.26,286102.40334378264,5.9572,5.9572,5.9418,5.9449,286102.4033
2005-12-21 14:50:00,19.26,19.27,19.22,19.26,293834.90073145245,5.9449,5.948,5.9325,5.9449,293834.9007
2005-12-21 15:00:00,19.26,19.29,19.25,19.28,256844.3051201672,5.9449,5.9541,5.9418,5.951,256844.3051
2005-12-21 15:10:00,19.28,19.29,19.26,19.27,425914.315569488,5.951,5.9541,5.9449,5.948,425914.3156
2005-12-21 15:20:00,19.27,19.29,19.26,19.28,298641.5882967607,5.948,5.9541,5.9449,5.951,298641.5883
2005-12-21 15:30:00,19.28,19.29,19.26,19.26,446394.9843260188,5.951,5.9541,5.9449,5.9449,446394.9843
2005-12-21 15:40:00,19.26,19.32,19.26,19.31,258098.223615465,5.9449,5.9634,5.9449,5.9603,258098.2236
2005-12-21 15:50:00,19.31,19.33,19.28,19.32,333542.3197492163,5.9603,5.9665,5.951,5.9634,333542.3197
2005-12-22 09:30:00,19.36,19.43,19.36,19.42,338349.00731452456,5.9757,5.9973,5.9757,5.9943,338349.0073
2005-12-22 09:40:00,19.41,19.42,19.34,19.34,168443.0512016719,5.9912,5.9943,5.9696,5.9696,168443.0512
2005-12-22 09:50:00,19.34,19.37,19.28,19.32,142737.72204806688,5.9696,5.9788,5.951,5.9634,142737.722
2005-12-22 10:00:00,19.32,19.34,19.3,19.31,140856.84430512018,5.9634,5.9696,5.9572,5.9603,140856.8443
2005-12-22 10:10:00,19.31,19.33,19.28,19.32,211912.22570532915,5.9603,5.9665,5.951,5.9634,211912.2257
2005-12-22 10:20:00,19.32,19.36,19.31,19.32,253918.49529780564,5.9634,5.9757,5.9603,5.9634,253918.4953
2005-12-22 10:30:00,19.33,19.36,19.31,19.36,124764.89028213166,5.9665,5.9757,5.9603,5.9757,124764.8903
2005-12-22 10:40:00,19.36,19.38,19.35,19.37,113061.65099268548,5.9757,5.9819,5.9726,5.9788,113061.651
2005-12-22 10:50:00,19.37,19.41,19.36,19.39,232601.8808777429,5.9788,5.9912,5.9757,5.985,232601.8809
2005-12-22 11:00:00,19.4,19.42,19.4,19.42,181191.2225705329,5.9881,5.9943,5.9881,5.9943,181191.2226
2005-12-22 11:10:00,19.42,19.44,19.41,19.44,229049.1118077325,5.9943,6.0004,5.9912,6.0004,229049.1118
2005-12-22 11:20:00,19.44,19.47,19.44,19.46,230094.04388714733,6.0004,6.0097,6.0004,6.0066,230094.0439
2005-12-22 11:30:00,19.45,19.47,19.45,19.45,124137.93103448275,6.0035,6.0097,6.0035,6.0035,124137.931
2005-12-22 11:40:00,19.45,19.47,19.44,19.46,224869.3834900732,6.0035,6.0097,6.0004,6.0066,224869.3835
2005-12-22 11:50:00,19.46,19.48,19.46,19.47,175757.57575757577,6.0066,6.0128,6.0066,6.0097,175757.5758
2005-12-22 12:00:00,19.47,19.47,19.42,19.42,135005.22466039707,6.0097,6.0097,5.9943,5.9943,135005.2247
2005-12-22 12:10:00,19.42,19.42,19.39,19.39,159665.62173458724,5.9943,5.9943,5.985,5.985,159665.6217
2005-12-22 12:20:00,19.39,19.42,19.39,19.42,158411.70323928943,5.985,5.9943,5.985,5.9943,158411.7032
2005-12-22 12:30:00,19.41,19.41,19.4,19.41,92789.9686520376,5.9912,5.9912,5.9881,5.9912,92789.9687
2005-12-22 12:40:00,19.4,19.41,19.38,19.39,235736.67711598743,5.9881,5.9912,5.9819,5.985,235736.6771
2005-12-22 12:50:00,19.39,19.41,19.38,19.41,138975.96656217345,5.985,5.9912,5.9819,5.9912,138975.9666
2005-12-22 13:00:00,19.41,19.41,19.39,19.39,126436.7816091954,5.9912,5.9912,5.985,5.985,126436.7816
2005-12-22 13:10:00,19.39,19.39,19.38,19.39,214002.08986415883,5.985,5.985,5.9819,5.985,214002.0899
2005-12-22 13:20:00,19.39,19.4,19.38,19.39,135005.22466039707,5.985,5.9881,5.9819,5.985,135005.2247
2005-12-22 13:30:00,19.4,19.41,19.39,19.39,111807.73249738768,5.9881,5.9912,5.985,5.985,111807.7325
2005-12-22 13:40:00,19.4,19.4,19.39,19.4,101358.41170323928,5.9881,5.9881,5.985,5.9881,101358.4117
2005-12-22 13:50:00,19.4,19.4,19.38,19.4,114106.58307210031,5.9881,5.9881,5.9819,5.9881,114106.5831
2005-12-22 14:00:00,19.4,19.43,19.4,19.43,141692.78996865204,5.9881,5.9973,5.9881,5.9973,141692.79
2005-12-22 14:10:00,19.43,19.45,19.43,19.44,137931.0344827586,5.9973,6.0035,5.9973,6.0004,137931.0345
2005-12-22 14:20:00,19.44,19.45,19.4,19.42,189968.65203761755,6.0004,6.0035,5.9881,5.9943,189968.652
2005-12-22 14:30:00,19.42,19.44,19.41,19.43,106583.07210031348,5.9943,6.0004,5.9912,5.9973,106583.0721
2005-12-22 14:40:00,19.43,19.46,19.42,19.43,108881.92267502612,5.9973,6.0066,5.9943,5.9973,108881.9227
2005-12-22 14:50:00,19.43,19.46,19.42,19.44,252246.60397074188,5.9973,6.0066,5.9943,6.0004,252246.604
2005-12-22 15:00:00,19.44,19.47,19.42,19.47,254963.42737722048,6.0004,6.0097,5.9943,6.0097,254963.4274
2005-12-22 15:10:00,19.47,19.5,19.46,19.49,258307.210031348,6.0097,6.0189,6.0066,6.0159,258307.21
2005-12-22 15:20:00,19.49,19.51,19.49,19.5,312643.6781609195,6.0159,6.022,6.0159,6.0189,312643.6782
2005-12-22 15:30:00,19.5,19.51,19.48,19.48,402716.82340647856,6.0189,6.022,6.0128,6.0128,402716.8234
2005-12-22 15:40:00,19.48,19.49,19.39,19.43,618390.8045977012,6.0128,6.0159,5.985,5.9973,618390.8046
2005-12-22 15:50:00,19.43,19.49,19.42,19.48,439707.4190177638,5.9973,6.0159,5.9943,6.0128,439707.419
2005-12-23 09:30:00,19.27,19.59,19.27,19.57,355694.87983281084,5.948,6.0467,5.948,6.0406,355694.8798
2005-12-23 09:40:00,19.58,19.6,19.56,19.59,89237.19958202717,6.0436,6.0498,6.0375,6.0467,89237.1996
2005-12-23 09:50:00,19.59,19.6,19.57,19.59,131870.42842215256,6.0467,6.0498,6.0406,6.0467,131870.4284
2005-12-23 10:00:00,19.59,19.6,19.58,19.59,104075.23510971786,6.0467,6.0498,6.0436,6.0467,104075.2351
2005-12-23 10:10:00,19.59,19.6,19.58,19.58,272518.28631138976,6.0467,6.0498,6.0436,6.0436,272518.2863
2005-12-23 10:20:00,19.58,19.59,19.53,19.54,276907.00104493205,6.0436,6.0467,6.0282,6.0313,276907.001
2005-12-23 10:30:00,19.54,19.58,19.54,19.57,156321.83908045976,6.0313,6.0436,6.0313,6.0406,156321.8391
2005-12-23 10:40:00,19.57,19.57,19.53,19.55,122466.039707419,6.0406,6.0406,6.0282,6.0344,122466.0397
2005-12-23 10:50:00,19.55,19.57,19.53,19.53,318704.2842215256,6.0344,6.0406,6.0282,6.0282,318704.2842
2005-12-23 11:00:00,19.53,19.55,19.51,19.53,79623.82445141066,6.0282,6.0344,6.022,6.0282,79623.8245
2005-12-23 11:10:00,19.53,19.55,19.53,19.55,179101.35841170323,6.0282,6.0344,6.0282,6.0344,179101.3584
2005-12-23 11:20:00,19.55,19.59,19.54,19.59,222570.5329153605,6.0344,6.0467,6.0313,6.0467,222570.5329
2005-12-23 11:30:00,19.59,19.6,19.57,19.57,192685.4754440961,6.0467,6.0498,6.0406,6.0406,192685.4754
2005-12-23 11:40:00,19.59,19.59,19.57,19.59,87147.3354231975,6.0467,6.0467,6.0406,6.0467,87147.3354
2005-12-23 11:50:00,19.6,19.61,19.55,19.57,220062.69592476488,6.0498,6.0529,6.0344,6.0406,220062.6959
2005-12-23 12:00:00,19.57,19.57,19.54,19.57,148589.34169278995,6.0406,6.0406,6.0313,6.0406,148589.3417
2005-12-23 12:10:00,19.57,19.59,19.56,19.56,57053.29153605016,6.0406,6.0467,6.0375,6.0375,57053.2915
2005-12-23 12:20:00,19.56,19.58,19.56,19.58,95088.81922675026,6.0375,6.0436,6.0375,6.0436,95088.8192
2005-12-23 12:30:00,19.57,19.59,19.56,19.57,97178.68338557992,6.0406,6.0467,6.0375,6.0406,97178.6834
2005-12-23 12:40:00,19.58,19.59,19.56,19.58,92789.9686520376,6.0436,6.0467,6.0375,6.0436,92789.9687
2005-12-23 12:50:00,19.58,19.59,19.57,19.58,82340.64785788923,6.0436,6.0467,6.0406,6.0436,82340.6479
2005-12-23 13:00:00,19.59,19.59,19.58,19.59,99477.53396029258,6.0467,6.0467,6.0436,6.0467,99477.534
2005-12-23 13:10:00,19.59,19.6,19.59,19.59,65203.76175548589,6.0467,6.0498,6.0467,6.0467,65203.7618
2005-12-23 13:20:00,19.59,19.59,19.58,19.58,59143.15569487983,6.0467,6.0467,6.0436,6.0436,59143.1557
2005-12-23 13:30:00,19.59,19.59,19.57,19.58,59979.1013584117,6.0467,6.0467,6.0406,6.0436,59979.1014
2005-12-23 13:40:00,19.58,19.6,19.57,19.59,135005.22466039707,6.0436,6.0498,6.0406,6.0467,135005.2247
2005-12-23 13:50:00,19.59,19.62,19.59,19.61,148798.32810867293,6.0467,6.056,6.0467,6.0529,148798.3281
2005-12-23 14:00:00,19.61,19.61,19.59,19.59,73981.19122257053,6.0529,6.0529,6.0467,6.0467,73981.1912
2005-12-23 14:10:00,19.59,19.6,19.58,19.6,150679.20585161963,6.0467,6.0498,6.0436,6.0498,150679.2059
2005-12-23 14:20:00,19.6,19.61,19.59,19.6,84221.52560083594,6.0498,6.0529,6.0467,6.0498,84221.5256
2005-12-23 14:30:00,19.6,19.61,19.6,19.6,59979.1013584117,6.0498,6.0529,6.0498,6.0498,59979.1014
2005-12-23 14:40:00,19.6,19.6,19.59,19.6,66875.65308254963,6.0498,6.0498,6.0467,6.0498,66875.6531
2005-12-23 14:50:00,19.6,19.6,19.58,19.59,258934.16927899685,6.0498,6.0498,6.0436,6.0467,258934.1693
2005-12-23 15:00:00,19.59,19.59,19.58,19.59,249738.7669801463,6.0467,6.0467,6.0436,6.0467,249738.767
2005-12-23 15:10:00,19.59,19.59,19.56,19.57,116405.43364681296,6.0467,6.0467,6.0375,6.0406,116405.4336
2005-12-23 15:20:00,19.57,19.57,19.55,19.55,86311.38975966562,6.0406,6.0406,6.0344,6.0344,86311.3898
2005-12-23 15:30:00,19.56,19.58,19.55,19.58,146081.50470219436,6.0375,6.0436,6.0344,6.0436,146081.5047
2005-12-23 15:40:00,19.58,19.58,19.56,19.57,126018.80877742948,6.0436,6.0436,6.0375,6.0406,126018.8088
2005-12-23 15:50:00,19.57,19.59,19.54,19.57,194566.35318704284,6.0406,6.0467,6.0313,6.0406,194566.3532
2005-12-27 09:30:00,19.62,19.69,19.59,19.66,498014.6290491118,6.056,6.0776,6.0467,6.0683,498014.629
2005-12-27 09:40:00,19.65,19.66,19.62,19.62,124555.90386624869,6.0652,6.0683,6.056,6.056,124555.9039
2005-12-27 09:50:00,19.62,19.67,19.62,19.64,107836.99059561128,6.056,6.0714,6.056,6.0622,107836.9906
2005-12-27 10:00:00,19.65,19.65,19.63,19.64,91745.03657262278,6.0652,6.0652,6.0591,6.0622,91745.0366
2005-12-27 10:10:00,19.63,19.65,19.62,19.65,131452.4555903866,6.0591,6.0652,6.056,6.0652,131452.4556
2005-12-27 10:20:00,19.64,19.68,19.62,19.66,320376.1755485893,6.0622,6.0745,6.056,6.0683,320376.1755
2005-12-27 10:30:00,19.66,19.67,19.65,19.66,254545.45454545453,6.0683,6.0714,6.0652,6.0683,254545.4545
2005-12-27 10:40:00,19.66,19.67,19.64,19.67,135841.17032392893,6.0683,6.0714,6.0622,6.0714,135841.1703
2005-12-27 10:50:00,19.67,19.67,19.66,19.66,162382.44514106584,6.0714,6.0714,6.0683,6.0683,162382.4451
2005-12-27 11:00:00,19.66,19.67,19.64,19.64,146081.50470219436,6.0683,6.0714,6.0622,6.0622,146081.5047
2005-12-27 11:10:00,19.64,19.69,19.63,19.66,144827.58620689655,6.0622,6.0776,6.0591,6.0683,144827.5862
2005-12-27 11:20:00,19.66,19.66,19.64,19.64,273772.20480668754,6.0683,6.0683,6.0622,6.0622,273772.2048
2005-12-27 11:30:00,19.63,19.64,19.6,19.6,403343.78265412746,6.0591,6.0622,6.0498,6.0498,403343.7827
2005-12-27 11:40:00,19.6,19.6,19.57,19.58,140647.8578892372,6.0498,6.0498,6.0406,6.0436,140647.8579
2005-12-27 11:50:00,19.58,19.58,19.55,19.55,169696.9696969697,6.0436,6.0436,6.0344,6.0344,169696.9697
2005-12-27 12:00:00,19.55,19.56,19.52,19.53,310344.8275862069,6.0344,6.0375,6.0251,6.0282,310344.8276
2005-12-27 12:10:00,19.53,19.53,19.47,19.47,206269.59247648905,6.0282,6.0282,6.0097,6.0097,206269.5925
2005-12-27 12:20:00,19.47,19.51,19.47,19.49,147335.42319749217,6.0097,6.022,6.0097,6.0159,147335.4232
2005-12-27 12:30:00,19.51,19.58,19.51,19.57,201671.89132706373,6.022,6.0436,6.022,6.0406,201671.8913
2005-12-27 12:40:00,19.58,19.58,19.53,19.54,155067.92058516195,6.0436,6.0436,6.0282,6.0313,155067.9206
2005-12-27 12:50:00,19.53,19.54,19.51,19.51,163845.3500522466,6.0282,6.0313,6.022,6.022,163845.3501
2005-12-27 13:00:00,19.51,19.52,19.49,19.51,136050.1567398119,6.022,6.0251,6.0159,6.022,136050.1567
2005-12-27 13:10:00,19.5,19.54,19.5,19.53,161546.49947753394,6.0189,6.0313,6.0189,6.0282,161546.4995
2005-12-27 13:20:00,19.53,19.53,19.45,19.47,677533.960292581,6.0282,6.0282,6.0035,6.0097,677533.9603
2005-12-27 13:30:00,19.47,19.48,19.45,19.45,229049.1118077325,6.0097,6.0128,6.0035,6.0035,229049.1118
2005-12-27 13:40:00,19.45,19.46,19.45,19.46,90073.14524555903,6.0035,6.0066,6.0035,6.0066,90073.1452
2005-12-27 13:50:00,19.46,19.46,19.43,19.45,161755.48589341692,6.0066,6.0066,5.9973,6.0035,161755.4859
2005-12-27 14:00:00,19.44,19.47,19.44,19.46,78787.87878787878,6.0004,6.0097,6.0004,6.0066,78787.8788
2005-12-27 14:10:00,19.46,19.47,19.45,19.47,76280.04179728318,6.0066,6.0097,6.0035,6.0097,76280.0418
2005-12-27 14:20:00,19.47,19.49,19.46,19.49,122675.02612330198,6.0097,6.0159,6.0066,6.0159,122675.0261
2005-12-27 14:30:00,19.49,19.5,19.47,19.48,112434.69174503656,6.0159,6.0189,6.0097,6.0128,112434.6917
2005-12-27 14:40:00,19.48,19.48,19.45,19.46,156948.79832810868,6.0128,6.0128,6.0035,6.0066,156948.7983
2005-12-27 14:50:00,19.46,19.48,19.46,19.47,133542.3197492163,6.0066,6.0128,6.0066,6.0097,133542.3197
2005-12-27 15:00:00,19.47,19.5,19.45,19.46,216718.9132706374,6.0097,6.0189,6.0035,6.0066,216718.9133
2005-12-27 15:10:00,19.45,19.46,19.45,19.45,126018.80877742948,6.0035,6.0066,6.0035,6.0035,126018.8088
2005-12-27 15:20:00,19.45,19.46,19.41,19.41,327899.6865203762,6.0035,6.0066,5.9912,5.9912,327899.6865
2005-12-27 15:30:00,19.41,19.42,19.36,19.37,368652.0376175548,5.9912,5.9943,5.9757,5.9788,368652.0376
2005-12-27 15:40:00,19.37,19.37,19.31,19.33,382027.1682340648,5.9788,5.9788,5.9603,5.9665,382027.1682
2005-12-27 15:50:00,19.33,19.36,19.32,19.34,414838.03552769066,5.9665,5.9757,5.9634,5.9696,414838.0355
2005-12-28 09:30:00,19.43,19.51,19.43,19.5,240125.39184952973,5.9973,6.022,5.9973,6.0189,240125.3918
2005-12-28 09:40:00,19.49,19.53,19.46,19.49,183908.0459770115,6.0159,6.0282,6.0066,6.0159,183908.046
2005-12-28 09:50:00,19.5,19.53,19.47,19.52,192894.46185997908,6.0189,6.0282,6.0097,6.0251,192894.4619
2005-12-28 10:00:00,19.52,19.54,19.49,19.52,279832.8108672936,6.0251,6.0313,6.0159,6.0251,279832.8109
2005-12-28 10:10:00,19.51,19.52,19.5,19.52,152142.1107628004,6.022,6.0251,6.0189,6.0251,152142.1108
2005-12-28 10:20:00,19.52,19.53,19.51,19.52,178474.39916405434,6.0251,6.0282,6.022,6.0251,178474.3992
2005-12-28 10:30:00,19.52,19.52,19.49,19.49,222779.51933124347,6.0251,6.0251,6.0159,6.0159,222779.5193
2005-12-28 10:40:00,19.49,19.49,19.45,19.45,160710.55381400208,6.0159,6.0159,6.0035,6.0035,160710.5538
2005-12-28 10:50:00,19.45,19.48,19.43,19.48,332706.3740856844,6.0035,6.0128,5.9973,6.0128,332706.3741
2005-12-28 11:00:00,19.48,19.5,19.47,19.5,92371.99582027168,6.0128,6.0189,6.0097,6.0189,92371.9958
2005-12-28 11:10:00,19.5,19.53,19.47,19.48,174712.6436781609,6.0189,6.0282,6.0097,6.0128,174712.6437
2005-12-28 11:20:00,19.48,19.51,19.47,19.51,83176.5935214211,6.0128,6.022,6.0097,6.022,83176.5935
2005-12-28 11:30:00,19.51,19.55,19.51,19.54,68129.57157784744,6.022,6.0344,6.022,6.0313,68129.5716
2005-12-28 11:40:00,19.54,19.56,19.52,19.53,85057.4712643678,6.0313,6.0375,6.0251,6.0282,85057.4713
2005-12-28 11:50:00,19.54,19.54,19.53,19.53,56844.305120167184,6.0313,6.0313,6.0282,6.0282,56844.3051
2005-12-28 12:00:00,19.53,19.53,19.48,19.51,191431.5569487984,6.0282,6.0282,6.0128,6.022,191431.5569
2005-12-28 12:10:00,19.51,19.52,19.49,19.49,91954.02298850576,6.022,6.0251,6.0159,6.0159,91954.023
2005-12-28 12:20:00,19.49,19.52,19.49,19.51,94461.85997910135,6.0159,6.0251,6.0159,6.022,94461.86
2005-12-28 12:30:00,19.51,19.51,19.48,19.49,143573.66771159874,6.022,6.022,6.0128,6.0159,143573.6677
2005-12-28 12:40:00,19.49,19.5,19.48,19.48,81504.70219435736,6.0159,6.0189,6.0128,6.0128,81504.7022
2005-12-28 12:50:00,19.49,19.49,19.48,19.48,72100.31347962382,6.0159,6.0159,6.0128,6.0128,72100.3135
2005-12-28 13:00:00,19.49,19.49,19.45,19.46,112434.69174503656,6.0159,6.0159,6.0035,6.0066,112434.6917
2005-12-28 13:10:00,19.46,19.47,19.45,19.46,80459.77011494253,6.0066,6.0097,6.0035,6.0066,80459.7701
2005-12-28 13:20:00,19.45,19.45,19.39,19.4,205224.66039707416,6.0035,6.0035,5.985,5.9881,205224.6604
2005-12-28 13:30:00,19.4,19.43,19.4,19.43,85057.4712643678,5.9881,5.9973,5.9881,5.9973,85057.4713
2005-12-28 13:40:00,19.42,19.43,19.41,19.43,112225.7053291536,5.9943,5.9973,5.9912,5.9973,112225.7053
2005-12-28 13:50:00,19.43,19.43,19.42,19.42,81295.71577847439,5.9973,5.9973,5.9943,5.9943,81295.7158
2005-12-28 14:00:00,19.42,19.43,19.41,19.42,81295.71577847439,5.9943,5.9973,5.9912,5.9943,81295.7158
2005-12-28 14:10:00,19.42,19.43,19.41,19.42,98641.5882967607,5.9943,5.9973,5.9912,5.9943,98641.5883
2005-12-28 14:20:00,19.42,19.46,19.42,19.44,154022.9885057471,5.9943,6.0066,5.9943,6.0004,154022.9885
2005-12-28 14:30:00,19.44,19.44,19.42,19.42,202507.8369905956,6.0004,6.0004,5.9943,5.9943,202507.837
2005-12-28 14:40:00,19.42,19.42,19.39,19.41,191431.5569487984,5.9943,5.9943,5.985,5.9912,191431.5569
2005-12-28 14:50:00,19.41,19.41,19.39,19.4,127063.7408568443,5.9912,5.9912,5.985,5.9881,127063.7409
2005-12-28 15:00:00,19.39,19.4,19.36,19.37,155903.86624869384,5.985,5.9881,5.9757,5.9788,155903.8662
2005-12-28 15:10:00,19.37,19.38,19.36,19.37,223824.4514106583,5.9788,5.9819,5.9757,5.9788,223824.4514
2005-12-28 15:20:00,19.36,19.37,19.35,19.35,178265.41274817137,5.9757,5.9788,5.9726,5.9726,178265.4127
2005-12-28 15:30:00,19.35,19.36,19.32,19.33,221107.6280041797,5.9726,5.9757,5.9634,5.9665,221107.628
2005-12-28 15:40:00,19.33,19.36,19.32,19.35,212539.18495297804,5.9665,5.9757,5.9634,5.9726,212539.185
2005-12-28 15:50:00,19.36,19.37,19.3,19.31,525391.8495297806,5.9757,5.9788,5.9572,5.9603,525391.8495
2005-12-29 09:30:00,19.28,19.35,19.27,19.28,296760.710553814,5.951,5.9726,5.948,5.951,296760.7106
2005-12-29 09:40:00,19.29,19.31,19.26,19.26,410031.3479623824,5.9541,5.9603,5.9449,5.9449,410031.348
2005-12-29 09:50:00,19.25,19.28,19.25,19.26,179728.31765935215,5.9418,5.951,5.9418,5.9449,179728.3177
2005-12-29 10:00:00,19.26,19.29,19.25,19.26,379728.31765935215,5.9449,5.9541,5.9418,5.9449,379728.3177
2005-12-29 10:10:00,19.26,19.27,19.25,19.26,174503.6572622779,5.9449,5.948,5.9418,5.9449,174503.6573
2005-12-29 10:20:00,19.26,19.27,19.25,19.25,123301.98537095088,5.9449,5.948,5.9418,5.9418,123301.9854
2005-12-29 10:30:00,19.25,19.28,19.25,19.28,179310.3448275862,5.9418,5.951,5.9418,5.951,179310.3448
2005-12-29 10:40:00,19.27,19.28,19.25,19.25,151515.15151515152,5.948,5.951,5.9418,5.9418,151515.1515
2005-12-29 10:50:00,19.25,19.28,19.24,19.26,176175.5485893417,5.9418,5.951,5.9387,5.9449,176175.5486
2005-12-29 11:00:00,19.26,19.3,19.26,19.28,134587.25182863112,5.9449,5.9572,5.9449,5.951,134587.2518
2005-12-29 11:10:00,19.29,19.29,19.26,19.26,91745.03657262278,5.9541,5.9541,5.9449,5.9449,91745.0366
2005-12-29 11:20:00,19.26,19.26,19.24,19.24,233646.8129571578,5.9449,5.9449,5.9387,5.9387,233646.813
2005-12-29 11:30:00,19.24,19.25,19.21,19.23,219226.750261233,5.9387,5.9418,5.9294,5.9356,219226.7503
2005-12-29 11:40:00,19.23,19.23,19.21,19.23,128317.6593521421,5.9356,5.9356,5.9294,5.9356,128317.6594
2005-12-29 11:50:00,19.23,19.23,19.17,19.17,89446.18599791013,5.9356,5.9356,5.9171,5.9171,89446.186
2005-12-29 12:00:00,19.17,19.18,19.14,19.14,99477.53396029258,5.9171,5.9202,5.9078,5.9078,99477.534
2005-12-29 12:10:00,19.15,19.17,19.14,19.16,102194.35736677116,5.9109,5.9171,5.9078,5.914,102194.3574
2005-12-29 12:20:00,19.16,19.17,19.11,19.11,160710.55381400208,5.914,5.9171,5.8986,5.8986,160710.5538
2005-12-29 12:30:00,19.11,19.15,19.1,19.14,233228.84012539184,5.8986,5.9109,5.8955,5.9078,233228.8401
2005-12-29 12:40:00,19.15,19.2,19.14,19.19,116405.43364681296,5.9109,5.9263,5.9078,5.9233,116405.4336
2005-12-29 12:50:00,19.19,19.21,19.15,19.16,189968.65203761755,5.9233,5.9294,5.9109,5.914,189968.652
2005-12-29 13:00:00,19.16,19.18,19.15,19.15,176802.50783699058,5.914,5.9202,5.9109,5.9109,176802.5078
2005-12-29 13:10:00,19.15,19.17,19.13,19.13,110553.81400208986,5.9109,5.9171,5.9047,5.9047,110553.814
2005-12-29 13:20:00,19.14,19.14,19.11,19.13,123719.95820271682,5.9078,5.9078,5.8986,5.9047,123719.9582
2005-12-29 13:30:00,19.13,19.15,19.13,19.14,137931.0344827586,5.9047,5.9109,5.9047,5.9078,137931.0345
2005-12-29 13:40:00,19.15,19.15,19.13,19.13,78578.89237199581,5.9109,5.9109,5.9047,5.9047,78578.8924
2005-12-29 13:50:00,19.13,19.14,19.1,19.14,215047.0219435737,5.9047,5.9078,5.8955,5.9078,215047.0219
2005-12-29 14:00:00,19.12,19.14,19.07,19.08,236990.59561128527,5.9017,5.9078,5.8862,5.8893,236990.5956
2005-12-29 14:10:00,19.05,19.13,19.04,19.13,345036.5726227795,5.88,5.9047,5.877,5.9047,345036.5726
2005-12-29 14:20:00,19.12,19.13,19.11,19.13,85893.41692789969,5.9017,5.9047,5.8986,5.9047,85893.4169
2005-12-29 14:30:00,19.13,19.14,19.12,19.13,80459.77011494253,5.9047,5.9078,5.9017,5.9047,80459.7701
2005-12-29 14:40:00,19.13,19.13,19.08,19.09,183490.07314524555,5.9047,5.9047,5.8893,5.8924,183490.0731
2005-12-29 14:50:00,19.1,19.11,19.07,19.08,202716.82340647856,5.8955,5.8986,5.8862,5.8893,202716.8234
2005-12-29 15:00:00,19.08,19.09,19.0,19.05,314106.5830721003,5.8893,5.8924,5.8646,5.88,314106.5831
2005-12-29 15:10:00,19.05,19.06,19.0,19.03,179519.33124346918,5.88,5.8831,5.8646,5.8739,179519.3312
2005-12-29 15:20:00,19.03,19.04,19.01,19.04,279414.8380355277,5.8739,5.877,5.8677,5.877,279414.838
2005-12-29 15:30:00,19.04,19.06,19.03,19.04,264158.82967607107,5.877,5.8831,5.8739,5.877,264158.8297
2005-12-29 15:40:00,19.04,19.07,19.03,19.05,209195.40229885056,5.877,5.8862,5.8739,5.88,209195.4023
2005-12-29 15:50:00,19.05,19.07,19.03,19.04,434482.7586206896,5.88,5.8862,5.8739,5.877,434482.7586
2005-12-30 09:30:00,18.89,18.97,18.83,18.89,394148.38035527687,5.8307,5.8554,5.8121,5.8307,394148.3804
2005-12-30 09:40:00,18.91,18.95,18.84,18.93,156321.83908045976,5.8368,5.8492,5.8152,5.843,156321.8391
2005-12-30 09:50:00,18.94,18.98,18.93,18.97,228213.16614420063,5.8461,5.8584,5.843,5.8554,228213.1661
2005-12-30 10:00:00,18.97,18.98,18.94,18.94,282549.6342737722,5.8554,5.8584,5.8461,5.8461,282549.6343
2005-12-30 10:10:00,18.95,18.97,18.91,18.91,148171.36886102404,5.8492,5.8554,5.8368,5.8368,148171.3689
2005-12-30 10:20:00,18.9,18.94,18.86,18.94,124346.91745036573,5.8337,5.8461,5.8214,5.8461,124346.9175
2005-12-30 10:30:00,18.94,18.95,18.9,18.9,109926.85475444097,5.8461,5.8492,5.8337,5.8337,109926.8548
2005-12-30 10:40:00,18.91,18.93,18.88,18.93,129571.57784743993,5.8368,5.843,5.8276,5.843,129571.5778
2005-12-30 10:50:00,18.93,18.94,18.9,18.92,125182.8631138976,5.843,5.8461,5.8337,5.8399,125182.8631
2005-12-30 11:00:00,18.92,18.94,18.92,18.92,104911.18077324974,5.8399,5.8461,5.8399,5.8399,104911.1808
2005-12-30 11:10:00,18.92,18.95,18.9,18.94,142319.74921630093,5.8399,5.8492,5.8337,5.8461,142319.7492
2005-12-30 11:20:00,18.94,19.0,18.94,19.0,203970.7419017764,5.8461,5.8646,5.8461,5.8646,203970.7419
2005-12-30 11:30:00,18.99,19.01,18.98,19.0,134169.2789968652,5.8615,5.8677,5.8584,5.8646,134169.279
2005-12-30 11:40:00,19.0,19.0,18.95,18.96,202298.85057471265,5.8646,5.8646,5.8492,5.8523,202298.8506
2005-12-30 11:50:00,18.96,18.98,18.95,18.98,98223.61546499476,5.8523,5.8584,5.8492,5.8584,98223.6155
2005-12-30 12:00:00,18.98,18.98,18.95,18.95,133124.34691745037,5.8584,5.8584,5.8492,5.8492,133124.3469
2005-12-30 12:10:00,18.95,18.96,18.92,18.92,191222.57053291536,5.8492,5.8523,5.8399,5.8399,191222.5705
2005-12-30 12:20:00,18.93,18.93,18.89,18.89,117659.35214211076,5.843,5.843,5.8307,5.8307,117659.3521
2005-12-30 12:30:00,18.89,18.9,18.86,18.87,145454.54545454544,5.8307,5.8337,5.8214,5.8245,145454.5455
2005-12-30 12:40:00,18.87,18.88,18.83,18.85,131870.42842215256,5.8245,5.8276,5.8121,5.8183,131870.4284
2005-12-30 12:50:00,18.85,18.88,18.85,18.86,108463.94984326018,5.8183,5.8276,5.8183,5.8214,108463.9498
2005-12-30 13:00:00,18.86,18.88,18.84,18.85,105329.15360501569,5.8214,5.8276,5.8152,5.8183,105329.1536
2005-12-30 13:10:00,18.86,18.86,18.84,18.85,53918.49529780564,5.8214,5.8214,5.8152,5.8183,53918.4953
2005-12-30 13:20:00,18.85,18.86,18.83,18.86,70010.44932079414,5.8183,5.8214,5.8121,5.8214,70010.4493
2005-12-30 13:30:00,18.86,18.87,18.85,18.86,62486.93834900732,5.8214,5.8245,5.8183,5.8214,62486.9383
2005-12-30 13:40:00,18.86,18.87,18.85,18.86,75862.06896551723,5.8214,5.8245,5.8183,5.8214,75862.069
2005-12-30 13:50:00,18.86,18.87,18.84,18.85,66666.66666666667,5.8214,5.8245,5.8152,5.8183,66666.6667
2005-12-30 14:00:00,18.85,18.88,18.84,18.86,118077.32497387668,5.8183,5.8276,5.8152,5.8214,118077.325
2005-12-30 14:10:00,18.87,18.88,18.86,18.87,83176.5935214211,5.8245,5.8276,5.8214,5.8245,83176.5935
2005-12-30 14:20:00,18.86,18.88,18.85,18.87,82758.62068965517,5.8214,5.8276,5.8183,5.8245,82758.6207
2005-12-30 14:30:00,18.87,18.88,18.85,18.88,96551.72413793104,5.8245,5.8276,5.8183,5.8276,96551.7241
2005-12-30 14:40:00,18.88,18.88,18.85,18.87,73563.2183908046,5.8276,5.8276,5.8183,5.8245,73563.2184
2005-12-30 14:50:00,18.87,18.91,18.87,18.9,104075.23510971786,5.8245,5.8368,5.8245,5.8337,104075.2351
2005-12-30 15:00:00,18.9,18.91,18.88,18.89,86311.38975966562,5.8337,5.8368,5.8276,5.8307,86311.3898
2005-12-30 15:10:00,18.88,18.91,18.88,18.91,106165.09926854754,5.8276,5.8368,5.8276,5.8368,106165.0993
2005-12-30 15:20:00,18.91,18.94,18.9,18.92,161546.49947753394,5.8368,5.8461,5.8337,5.8399,161546.4995
2005-12-30 15:30:00,18.92,18.94,18.89,18.94,289655.1724137931,5.8399,5.8461,5.8307,5.8461,289655.1724
2005-12-30 15:40:00,18.93,18.99,18.93,18.94,278369.90595611284,5.843,5.8615,5.843,5.8461,278369.906
2005-12-30 15:50:00,18.95,18.95,18.87,18.88,552560.0835945663,5.8492,5.8492,5.8245,5.8276,552560.0836
2006-01-03 09:30:00,18.92,19.12,18.92,18.96,598746.0815047022,5.8399,5.9017,5.8399,5.8523,598746.0815
2006-01-03 09:40:00,18.97,18.99,18.89,18.94,412539.1849529781,5.8554,5.8615,5.8307,5.8461,412539.185
2006-01-03 09:50:00,18.92,18.93,18.85,18.87,469592.4764890282,5.8399,5.843,5.8183,5.8245,469592.4765
2006-01-03 10:00:00,18.87,18.92,18.85,18.85,432810.8672936259,5.8245,5.8399,5.8183,5.8183,432810.8673
2006-01-03 10:10:00,18.85,18.85,18.78,18.78,402925.8098223615,5.8183,5.8183,5.7967,5.7967,402925.8098
2006-01-03 10:20:00,18.79,18.83,18.76,18.83,297596.65621734585,5.7998,5.8121,5.7905,5.8121,297596.6562
2006-01-03 10:30:00,18.84,18.85,18.76,18.77,443887.1473354232,5.8152,5.8183,5.7905,5.7936,443887.1473
2006-01-03 10:40:00,18.77,18.87,18.75,18.85,897805.6426332288,5.7936,5.8245,5.7874,5.8183,897805.6426
2006-01-03 10:50:00,18.86,18.87,18.84,18.86,266666.6666666667,5.8214,5.8245,5.8152,5.8214,266666.6667
2006-01-03 11:00:00,18.86,18.88,18.84,18.88,278160.9195402299,5.8214,5.8276,5.8152,5.8276,278160.9195
2006-01-03 11:10:00,18.88,18.92,18.85,18.92,384535.0052246604,5.8276,5.8399,5.8183,5.8399,384535.0052
2006-01-03 11:20:00,18.92,18.92,18.85,18.87,320376.1755485893,5.8399,5.8399,5.8183,5.8245,320376.1755
2006-01-03 11:30:00,18.87,18.92,18.87,18.91,248484.84848484848,5.8245,5.8399,5.8245,5.8368,248484.8485
2006-01-03 11:40:00,18.91,18.92,18.9,18.91,218390.80459770115,5.8368,5.8399,5.8337,5.8368,218390.8046
2006-01-03 11:50:00,18.91,18.92,18.89,18.89,282131.66144200624,5.8368,5.8399,5.8307,5.8307,282131.6614
2006-01-03 12:00:00,18.89,18.93,18.89,18.92,232392.89446186,5.8307,5.843,5.8307,5.8399,232392.8945
2006-01-03 12:10:00,18.92,18.92,18.88,18.89,170532.91536050156,5.8399,5.8399,5.8276,5.8307,170532.9154
2006-01-03 12:20:00,18.89,18.91,18.89,18.89,149216.30094043887,5.8307,5.8368,5.8307,5.8307,149216.3009
2006-01-03 12:30:00,18.9,18.9,18.86,18.88,100731.45245559038,5.8337,5.8337,5.8214,5.8276,100731.4525
2006-01-03 12:40:00,18.87,18.89,18.85,18.85,119958.2027168234,5.8245,5.8307,5.8183,5.8183,119958.2027
2006-01-03 12:50:00,18.85,18.88,18.85,18.85,204388.71473354232,5.8183,5.8276,5.8183,5.8183,204388.7147
2006-01-03 13:00:00,18.85,18.86,18.81,18.85,341692.789968652,5.8183,5.8214,5.806,5.8183,341692.79
2006-01-03 13:10:00,18.85,18.86,18.81,18.82,129571.57784743993,5.8183,5.8214,5.806,5.8091,129571.5778
2006-01-03 13:20:00,18.82,18.82,18.78,18.81,211494.2528735632,5.8091,5.8091,5.7967,5.806,211494.2529
2006-01-03 13:30:00,18.81,18.82,18.79,18.82,174503.6572622779,5.806,5.8091,5.7998,5.8091,174503.6573
2006-01-03 13:40:00,18.82,18.84,18.81,18.82,99268.5475444096,5.8091,5.8152,5.806,5.8091,99268.5475
2006-01-03 13:50:00,18.82,18.87,18.82,18.85,156321.83908045976,5.8091,5.8245,5.8091,5.8183,156321.8391
2006-01-03 14:00:00,18.85,18.92,18.85,18.91,279623.8244514107,5.8183,5.8399,5.8183,5.8368,279623.8245
2006-01-03 14:10:00,18.91,18.94,18.89,18.91,261233.0198537095,5.8368,5.8461,5.8307,5.8368,261233.0199
2006-01-03 14:20:00,18.91,18.91,18.85,18.89,217763.84535005223,5.8368,5.8368,5.8183,5.8307,217763.8454
2006-01-03 14:30:00,18.89,18.94,18.89,18.93,190595.61128526644,5.8307,5.8461,5.8307,5.843,190595.6113
2006-01-03 14:40:00,18.93,18.95,18.92,18.92,228631.1389759665,5.843,5.8492,5.8399,5.8399,228631.139
2006-01-03 14:50:00,18.92,18.92,18.89,18.91,953814.002089864,5.8399,5.8399,5.8307,5.8368,953814.0021
2006-01-03 15:00:00,18.91,18.97,18.91,18.95,530825.4963427377,5.8368,5.8554,5.8368,5.8492,530825.4963
2006-01-03 15:10:00,18.95,18.96,18.94,18.94,361964.4723092999,5.8492,5.8523,5.8461,5.8461,361964.4723
2006-01-03 15:20:00,18.94,18.95,18.92,18.94,359665.62173458724,5.8461,5.8492,5.8399,5.8461,359665.6217
2006-01-03 15:30:00,18.95,18.96,18.92,18.96,499059.5611285266,5.8492,5.8523,5.8399,5.8523,499059.5611
2006-01-03 15:40:00,18.96,19.0,18.94,18.95,462486.9383490073,5.8523,5.8646,5.8461,5.8492,462486.9383
2006-01-03 15:50:00,18.94,18.94,18.9,18.94,865203.7617554859,5.8461,5.8461,5.8337,5.8461,865203.7618
2006-01-04 09:30:00,18.84,18.91,18.75,18.82,603761.7554858933,5.8152,5.8368,5.7874,5.8091,603761.7555
2006-01-04 09:40:00,18.82,18.92,18.81,18.88,299268.5475444096,5.8091,5.8399,5.806,5.8276,299268.5475
2006-01-04 09:50:00,18.88,18.88,18.79,18.8,211285.26645768023,5.8276,5.8276,5.7998,5.8029,211285.2665
2006-01-04 10:00:00,18.8,18.89,18.78,18.84,430929.9895506792,5.8029,5.8307,5.7967,5.8152,430929.9896
2006-01-04 10:10:00,18.85,18.86,18.83,18.85,553396.0292580982,5.8183,5.8214,5.8121,5.8183,553396.0293
2006-01-04 10:20:00,18.85,18.9,18.84,18.89,741692.7899686521,5.8183,5.8337,5.8152,5.8307,741692.79
2006-01-04 10:30:00,18.88,18.92,18.88,18.9,534796.2382445141,5.8276,5.8399,5.8276,5.8337,534796.2382
2006-01-04 10:40:00,18.9,18.9,18.87,18.9,267084.6394984326,5.8337,5.8337,5.8245,5.8337,267084.6395
2006-01-04 10:50:00,18.9,18.95,18.88,18.92,262695.9247648903,5.8337,5.8492,5.8276,5.8399,262695.9248
2006-01-04 11:00:00,18.92,18.97,18.9,18.96,120376.17554858934,5.8399,5.8554,5.8337,5.8523,120376.1755
2006-01-04 11:10:00,18.96,19.03,18.95,19.03,190386.6248693835,5.8523,5.8739,5.8492,5.8739,190386.6249
2006-01-04 11:20:00,19.01,19.12,19.01,19.1,853500.5224660396,5.8677,5.9017,5.8677,5.8955,853500.5225
2006-01-04 11:30:00,19.1,19.12,19.03,19.04,363636.3636363637,5.8955,5.9017,5.8739,5.877,363636.3636
2006-01-04 11:40:00,19.04,19.09,19.03,19.09,403343.78265412746,5.877,5.8924,5.8739,5.8924,403343.7827
2006-01-04 11:50:00,19.08,19.11,19.06,19.1,674399.1640543365,5.8893,5.8986,5.8831,5.8955,674399.1641
2006-01-04 12:00:00,19.1,19.13,19.09,19.11,183908.0459770115,5.8955,5.9047,5.8924,5.8986,183908.046
2006-01-04 12:10:00,19.11,19.12,19.08,19.11,168025.07836990594,5.8986,5.9017,5.8893,5.8986,168025.0784
2006-01-04 12:20:00,19.11,19.11,19.07,19.07,408568.4430512016,5.8986,5.8986,5.8862,5.8862,408568.4431
2006-01-04 12:30:00,19.07,19.09,19.04,19.07,107001.0449320794,5.8862,5.8924,5.877,5.8862,107001.0449
2006-01-04 12:40:00,19.07,19.07,19.05,19.05,76698.01462904911,5.8862,5.8862,5.88,5.88,76698.0146
2006-01-04 12:50:00,19.04,19.05,19.02,19.02,243051.2016718913,5.877,5.88,5.8708,5.8708,243051.2017
2006-01-04 13:00:00,19.03,19.03,19.0,19.03,123928.94461859978,5.8739,5.8739,5.8646,5.8739,123928.9446
2006-01-04 13:10:00,19.03,19.03,19.01,19.02,214211.0762800418,5.8739,5.8739,5.8677,5.8708,214211.0763
2006-01-04 13:20:00,19.02,19.06,19.01,19.05,119958.2027168234,5.8708,5.8831,5.8677,5.88,119958.2027
2006-01-04 13:30:00,19.05,19.06,18.99,19.0,252664.57680250783,5.88,5.8831,5.8615,5.8646,252664.5768
2006-01-04 13:40:00,19.0,19.02,19.0,19.01,98850.57471264368,5.8646,5.8708,5.8646,5.8677,98850.5747
2006-01-04 13:50:00,19.01,19.01,18.99,19.0,169278.99686520375,5.8677,5.8677,5.8615,5.8646,169278.9969
2006-01-04 14:00:00,18.99,19.01,18.96,18.97,166771.15987460816,5.8615,5.8677,5.8523,5.8554,166771.1599
2006-01-04 14:10:00,18.97,18.98,18.95,18.97,165726.22779519332,5.8554,5.8584,5.8492,5.8554,165726.2278
2006-01-04 14:20:00,18.97,18.99,18.96,18.97,226332.2884012539,5.8554,5.8615,5.8523,5.8554,226332.2884
2006-01-04 14:30:00,18.96,18.97,18.95,18.97,196238.24451410657,5.8523,5.8554,5.8492,5.8554,196238.2445
2006-01-04 14:40:00,18.98,18.99,18.96,18.97,386415.8829676071,5.8584,5.8615,5.8523,5.8554,386415.883
2006-01-04 14:50:00,18.97,18.97,18.9,18.91,344618.5997910136,5.8554,5.8554,5.8337,5.8368,344618.5998
2006-01-04 15:00:00,18.92,18.97,18.9,18.97,331870.42842215253,5.8399,5.8554,5.8337,5.8554,331870.4284
2006-01-04 15:10:00,18.96,18.97,18.94,18.95,386624.86938349006,5.8523,5.8554,5.8461,5.8492,386624.8694
2006-01-04 15:20:00,18.95,19.0,18.95,18.99,315987.46081504703,5.8492,5.8646,5.8492,5.8615,315987.4608
2006-01-04 15:30:00,18.99,19.01,18.97,18.99,239707.41901776384,5.8615,5.8677,5.8554,5.8615,239707.419
2006-01-04 15:40:00,18.98,18.99,18.96,18.96,444723.0929989551,5.8584,5.8615,5.8523,5.8523,444723.093
2006-01-04 15:50:00,18.97,18.99,18.94,18.95,679832.8108672936,5.8554,5.8615,5.8461,5.8492,679832.8109
2006-01-05 09:30:00,19.0,19.12,18.97,19.1,372622.7795193312,5.8646,5.9017,5.8554,5.8955,372622.7795
2006-01-05 09:40:00,19.1,19.17,19.09,19.15,254754.4409613375,5.8955,5.9171,5.8924,5.9109,254754.441
2006-01-05 09:50:00,19.14,19.17,19.07,19.16,420480.6687565308,5.9078,5.9171,5.8862,5.914,420480.6688
2006-01-05 10:00:00,19.16,19.22,19.15,19.21,581400.2089864159,5.914,5.9325,5.9109,5.9294,581400.209
2006-01-05 10:10:00,19.22,19.22,19.16,19.18,154022.9885057471,5.9325,5.9325,5.914,5.9202,154022.9885
2006-01-05 10:20:00,19.18,19.2,19.15,19.16,286311.3897596656,5.9202,5.9263,5.9109,5.914,286311.3898
2006-01-05 10:30:00,19.16,19.17,19.13,19.14,263740.8568443051,5.914,5.9171,5.9047,5.9078,263740.8568
2006-01-05 10:40:00,19.14,19.14,19.1,19.14,227168.2340647858,5.9078,5.9078,5.8955,5.9078,227168.2341
2006-01-05 10:50:00,19.14,19.19,19.14,19.19,341274.81713688606,5.9078,5.9233,5.9078,5.9233,341274.8171
2006-01-05 11:00:00,19.19,19.23,19.19,19.21,219644.72309299896,5.9233,5.9356,5.9233,5.9294,219644.7231
2006-01-05 11:10:00,19.21,19.28,19.2,19.28,325809.8223615465,5.9294,5.951,5.9263,5.951,325809.8224
2006-01-05 11:20:00,19.28,19.33,19.26,19.32,238453.50052246603,5.951,5.9665,5.9449,5.9634,238453.5005
2006-01-05 11:30:00,19.32,19.33,19.27,19.29,223406.4785788924,5.9634,5.9665,5.948,5.9541,223406.4786
2006-01-05 11:40:00,19.28,19.33,19.27,19.3,194775.3396029258,5.951,5.9665,5.948,5.9572,194775.3396
2006-01-05 11:50:00,19.3,19.34,19.29,19.32,194984.3260188088,5.9572,5.9696,5.9541,5.9634,194984.326
2006-01-05 12:00:00,19.32,19.36,19.29,19.3,272309.2998955068,5.9634,5.9757,5.9541,5.9572,272309.2999
2006-01-05 12:10:00,19.3,19.32,19.24,19.27,334169.2789968652,5.9572,5.9634,5.9387,5.948,334169.279
2006-01-05 12:20:00,19.28,19.3,19.27,19.28,241379.3103448276,5.951,5.9572,5.948,5.951,241379.3103
2006-01-05 12:30:00,19.29,19.34,19.26,19.28,246812.95715778472,5.9541,5.9696,5.9449,5.951,246812.9572
2006-01-05 12:40:00,19.28,19.31,19.23,19.24,200417.97283176592,5.951,5.9603,5.9356,5.9387,200417.9728
2006-01-05 12:50:00,19.24,19.25,19.2,19.21,271891.3270637409,5.9387,5.9418,5.9263,5.9294,271891.3271
2006-01-05 13:00:00,19.2,19.23,19.2,19.23,131661.4420062696,5.9263,5.9356,5.9263,5.9356,131661.442
2006-01-05 13:10:00,19.23,19.25,19.21,19.23,197283.1765935214,5.9356,5.9418,5.9294,5.9356,197283.1766
2006-01-05 13:20:00,19.22,19.22,19.18,19.2,142946.70846394985,5.9325,5.9325,5.9202,5.9263,142946.7085
2006-01-05 13:30:00,19.19,19.23,19.19,19.19,136050.1567398119,5.9233,5.9356,5.9233,5.9233,136050.1567
2006-01-05 13:40:00,19.2,19.24,19.19,19.23,116405.43364681296,5.9263,5.9387,5.9233,5.9356,116405.4336
2006-01-05 13:50:00,19.23,19.25,19.2,19.21,185579.93730407525,5.9356,5.9418,5.9263,5.9294,185579.9373
2006-01-05 14:00:00,19.21,19.22,19.19,19.19,154440.96133751306,5.9294,5.9325,5.9233,5.9233,154440.9613
2006-01-05 14:10:00,19.2,19.22,19.19,19.2,174085.68443051202,5.9263,5.9325,5.9233,5.9263,174085.6844
2006-01-05 14:20:00,19.2,19.23,19.17,19.19,161546.49947753394,5.9263,5.9356,5.9171,5.9233,161546.4995
2006-01-05 14:30:00,19.19,19.24,19.18,19.22,171577.8474399164,5.9233,5.9387,5.9202,5.9325,171577.8474
2006-01-05 14:40:00,19.23,19.23,19.14,19.2,166144.20062695924,5.9356,5.9356,5.9078,5.9263,166144.2006
2006-01-05 14:50:00,19.2,19.24,19.18,19.24,325600.8359456635,5.9263,5.9387,5.9202,5.9387,325600.8359
2006-01-05 15:00:00,19.23,19.25,19.2,19.22,331661.4420062696,5.9356,5.9418,5.9263,5.9325,331661.442
2006-01-05 15:10:00,19.22,19.22,19.17,19.21,281504.70219435735,5.9325,5.9325,5.9171,5.9294,281504.7022
2006-01-05 15:20:00,19.21,19.23,19.18,19.22,272309.2998955068,5.9294,5.9356,5.9202,5.9325,272309.2999
2006-01-05 15:30:00,19.21,19.22,19.17,19.18,462277.95193312434,5.9294,5.9325,5.9171,5.9202,462277.9519
2006-01-05 15:40:00,19.18,19.19,19.15,19.15,466666.6666666666,5.9202,5.9233,5.9109,5.9109,466666.6667
2006-01-05 15:50:00,19.16,19.17,19.14,19.16,677324.973876698,5.914,5.9171,5.9078,5.914,677324.9739
2006-01-06 09:30:00,19.17,19.31,19.14,19.14,445350.052246604,5.9171,5.9603,5.9078,5.9078,445350.0522
2006-01-06 09:40:00,19.14,19.15,19.06,19.12,180564.263322884,5.9078,5.9109,5.8831,5.9017,180564.2633
2006-01-06 09:50:00,19.11,19.14,19.09,19.12,178056.4263322884,5.8986,5.9078,5.8924,5.9017,178056.4263
2006-01-06 10:00:00,19.12,19.12,19.03,19.03,188714.7335423197,5.9017,5.9017,5.8739,5.8739,188714.7335
2006-01-06 10:10:00,19.03,19.06,18.99,19.0,304911.1807732497,5.8739,5.8831,5.8615,5.8646,304911.1808
2006-01-06 10:20:00,19.01,19.02,18.96,18.99,434691.7450365726,5.8677,5.8708,5.8523,5.8615,434691.745
2006-01-06 10:30:00,19.0,19.02,18.99,19.01,182654.1274817137,5.8646,5.8708,5.8615,5.8677,182654.1275
2006-01-06 10:40:00,19.01,19.03,19.0,19.03,252246.60397074188,5.8677,5.8739,5.8646,5.8739,252246.604
2006-01-06 10:50:00,19.03,19.09,19.02,19.06,383699.0595611285,5.8739,5.8924,5.8708,5.8831,383699.0596
2006-01-06 11:00:00,19.06,19.08,19.05,19.07,143991.6405433647,5.8831,5.8893,5.88,5.8862,143991.6405
2006-01-06 11:10:00,19.06,19.13,19.05,19.13,196447.2309299896,5.8831,5.9047,5.88,5.9047,196447.2309
2006-01-06 11:20:00,19.12,19.2,19.12,19.2,132915.3605015674,5.9017,5.9263,5.9017,5.9263,132915.3605
2006-01-06 11:30:00,19.19,19.25,19.18,19.23,242633.22884012532,5.9233,5.9418,5.9202,5.9356,242633.2288
2006-01-06 11:40:00,19.23,19.24,19.2,19.21,169070.01044932078,5.9356,5.9387,5.9263,5.9294,169070.0104
2006-01-06 11:50:00,19.21,19.26,19.21,19.26,181191.2225705329,5.9294,5.9449,5.9294,5.9449,181191.2226
2006-01-06 12:00:00,19.26,19.31,19.26,19.26,213375.1306165099,5.9449,5.9603,5.9449,5.9449,213375.1306
2006-01-06 12:10:00,19.26,19.3,19.26,19.3,144618.59979101358,5.9449,5.9572,5.9449,5.9572,144618.5998
2006-01-06 12:20:00,19.29,19.31,19.27,19.27,265621.7345872518,5.9541,5.9603,5.948,5.948,265621.7346
2006-01-06 12:30:00,19.27,19.38,19.27,19.38,355067.92058516195,5.948,5.9819,5.948,5.9819,355067.9206
2006-01-06 12:40:00,19.37,19.38,19.32,19.34,239916.4054336468,5.9788,5.9819,5.9634,5.9696,239916.4054
2006-01-06 12:50:00,19.34,19.34,19.31,19.32,131243.46917450364,5.9696,5.9696,5.9603,5.9634,131243.4692
2006-01-06 13:00:00,19.33,19.35,19.31,19.34,112434.69174503656,5.9665,5.9726,5.9603,5.9696,112434.6917
2006-01-06 13:10:00,19.34,19.38,19.34,19.37,238453.50052246603,5.9696,5.9819,5.9696,5.9788,238453.5005
2006-01-06 13:20:00,19.37,19.41,19.37,19.38,273563.2183908046,5.9788,5.9912,5.9788,5.9819,273563.2184
2006-01-06 13:30:00,19.38,19.39,19.36,19.38,267293.6259143156,5.9819,5.985,5.9757,5.9819,267293.6259
2006-01-06 13:40:00,19.38,19.4,19.37,19.39,253918.49529780564,5.9819,5.9881,5.9788,5.985,253918.4953
2006-01-06 13:50:00,19.4,19.47,19.39,19.44,299895.5067920585,5.9881,6.0097,5.985,6.0004,299895.5068
2006-01-06 14:00:00,19.44,19.47,19.43,19.47,419853.7095088819,6.0004,6.0097,5.9973,6.0097,419853.7095
2006-01-06 14:10:00,19.48,19.55,19.47,19.51,415673.98119122256,6.0128,6.0344,6.0097,6.022,415673.9812
2006-01-06 14:20:00,19.51,19.55,19.5,19.52,334796.2382445141,6.022,6.0344,6.0189,6.0251,334796.2382
2006-01-06 14:30:00,19.51,19.52,19.47,19.48,198537.0950888192,6.022,6.0251,6.0097,6.0128,198537.0951
2006-01-06 14:40:00,19.48,19.52,19.48,19.52,247648.90282131665,6.0128,6.0251,6.0128,6.0251,247648.9028
2006-01-06 14:50:00,19.51,19.56,19.51,19.54,381191.2225705329,6.022,6.0375,6.022,6.0313,381191.2226
2006-01-06 15:00:00,19.54,19.59,19.54,19.57,499686.5203761755,6.0313,6.0467,6.0313,6.0406,499686.5204
2006-01-06 15:10:00,19.57,19.6,19.55,19.58,454127.4817136886,6.0406,6.0498,6.0344,6.0436,454127.4817
2006-01-06 15:20:00,19.58,19.6,19.54,19.6,512016.7189132706,6.0436,6.0498,6.0313,6.0498,512016.7189
2006-01-06 15:30:00,19.6,19.61,19.51,19.51,616927.8996865203,6.0498,6.0529,6.022,6.022,616927.8997
2006-01-06 15:40:00,19.51,19.54,19.47,19.54,669592.4764890282,6.022,6.0313,6.0097,6.0313,669592.4765
2006-01-06 15:50:00,19.53,19.58,19.5,19.57,714942.5287356322,6.0282,6.0436,6.0189,6.0406,714942.5287
2006-01-09 09:30:00,20.34,20.46,20.14,20.21,2144409.6133751306,6.2782,6.3153,6.2165,6.2381,2144409.6134
2006-01-09 09:40:00,20.19,20.24,20.08,20.09,1417763.8453500522,6.2319,6.2474,6.198,6.2011,1417763.8454
2006-01-09 09:50:00,20.07,20.12,20.03,20.09,1152142.1107628003,6.1949,6.2103,6.1825,6.2011,1152142.1108
2006-01-09 10:00:00,20.09,20.15,20.06,20.06,597492.1630094043,6.2011,6.2196,6.1918,6.1918,597492.163
2006-01-09 10:10:00,20.07,20.1,20.06,20.09,563845.3500522466,6.1949,6.2041,6.1918,6.2011,563845.3501
2006-01-09 10:20:00,20.09,20.1,19.98,19.98,561755.4858934169,6.2011,6.2041,6.1671,6.1671,561755.4859
2006-01-09 10:30:00,19.99,20.05,19.96,19.96,633855.7993730407,6.1702,6.1887,6.1609,6.1609,633855.7994
2006-01-09 10:40:00,19.96,20.03,19.94,20.03,472727.2727272727,6.1609,6.1825,6.1548,6.1825,472727.2727
2006-01-09 10:50:00,20.03,20.05,20.0,20.04,383699.0595611285,6.1825,6.1887,6.1733,6.1856,383699.0596
2006-01-09 11:00:00,20.04,20.08,20.02,20.07,646185.9979101358,6.1856,6.198,6.1794,6.1949,646185.9979
2006-01-09 11:10:00,20.08,20.11,20.04,20.09,631556.948798328,6.198,6.2072,6.1856,6.2011,631556.9488
2006-01-09 11:20:00,20.08,20.12,20.04,20.08,551933.1243469174,6.198,6.2103,6.1856,6.198,551933.1243
2006-01-09 11:30:00,20.08,20.08,19.99,20.06,324764.8902821317,6.198,6.198,6.1702,6.1918,324764.8903
2006-01-09 11:40:00,20.05,20.07,20.03,20.05,555694.8798328108,6.1887,6.1949,6.1825,6.1887,555694.8798
2006-01-09 11:50:00,20.05,20.07,20.01,20.02,611494.2528735632,6.1887,6.1949,6.1764,6.1794,611494.2529
2006-01-09 12:00:00,20.02,20.05,19.99,20.04,447439.9164054336,6.1794,6.1887,6.1702,6.1856,447439.9164
2006-01-09 12:10:00,20.05,20.06,20.0,20.01,346917.4503657262,6.1887,6.1918,6.1733,6.1764,346917.4504
2006-01-09 12:20:00,20.01,20.03,19.98,20.03,250574.71264367813,6.1764,6.1825,6.1671,6.1825,250574.7126
2006-01-09 12:30:00,20.03,20.03,19.99,20.0,220271.68234064785,6.1825,6.1825,6.1702,6.1733,220271.6823
2006-01-09 12:40:00,20.01,20.06,20.0,20.05,205433.6468129572,6.1764,6.1918,6.1733,6.1887,205433.6468
2006-01-09 12:50:00,20.05,20.06,19.57,20.06,200835.94566353183,6.1887,6.1918,6.0406,6.1918,200835.9457
2006-01-09 13:00:00,20.06,20.06,19.99,20.03,560083.5945663531,6.1918,6.1918,6.1702,6.1825,560083.5946
2006-01-09 13:10:00,20.03,20.05,20.02,20.05,434482.7586206896,6.1825,6.1887,6.1794,6.1887,434482.7586
2006-01-09 13:20:00,20.05,20.09,20.03,20.06,242424.2424242424,6.1887,6.2011,6.1825,6.1918,242424.2424
2006-01-09 13:30:00,20.06,20.09,20.04,20.08,203134.7962382445,6.1918,6.2011,6.1856,6.198,203134.7962
2006-01-09 13:40:00,20.08,20.11,20.05,20.07,372622.7795193312,6.198,6.2072,6.1887,6.1949,372622.7795
2006-01-09 13:50:00,20.07,20.14,20.07,20.14,285266.45768025075,6.1949,6.2165,6.1949,6.2165,285266.4577
2006-01-09 14:00:00,20.14,20.16,20.12,20.14,282967.60710553813,6.2165,6.2227,6.2103,6.2165,282967.6071
2006-01-09 14:10:00,20.14,20.18,20.14,20.17,408986.4158829676,6.2165,6.2288,6.2165,6.2257,408986.4159
2006-01-09 14:20:00,20.18,20.19,20.14,20.16,361128.526645768,6.2288,6.2319,6.2165,6.2227,361128.5266
2006-01-09 14:30:00,20.16,20.16,20.12,20.14,280250.7836990596,6.2227,6.2227,6.2103,6.2165,280250.7837
2006-01-09 14:40:00,20.13,20.15,20.12,20.14,352142.1107628004,6.2134,6.2196,6.2103,6.2165,352142.1108
2006-01-09 14:50:00,20.14,20.19,20.13,20.18,425496.3427377221,6.2165,6.2319,6.2134,6.2288,425496.3427
2006-01-09 15:00:00,20.18,20.22,20.18,20.21,419017.76384535,6.2288,6.2412,6.2288,6.2381,419017.7638
2006-01-09 15:10:00,20.21,20.27,20.21,20.26,550470.2194357367,6.2381,6.2566,6.2381,6.2535,550470.2194
2006-01-09 15:20:00,20.26,20.3,20.26,20.29,699686.5203761755,6.2535,6.2659,6.2535,6.2628,699686.5204
2006-01-09 15:30:00,20.3,20.33,20.26,20.28,912016.7189132706,6.2659,6.2751,6.2535,6.2597,912016.7189
2006-01-09 15:40:00,20.28,20.29,20.24,20.25,919331.2434691744,6.2597,6.2628,6.2474,6.2504,919331.2435
2006-01-09 15:50:00,20.25,20.32,20.25,20.28,1014211.0762800416,6.2504,6.272,6.2504,6.2597,1014211.0763
2006-01-10 09:30:00,20.29,20.33,20.22,20.31,620480.6687565309,6.2628,6.2751,6.2412,6.269,620480.6688
2006-01-10 09:40:00,20.3,20.36,20.26,20.26,369905.9561128527,6.2659,6.2844,6.2535,6.2535,369905.9561
2006-01-10 09:50:00,20.26,20.26,20.17,20.2,397910.1358411703,6.2535,6.2535,6.2257,6.235,397910.1358
2006-01-10 10:00:00,20.2,20.21,20.09,20.13,502194.3573667712,6.235,6.2381,6.2011,6.2134,502194.3574
2006-01-10 10:10:00,20.13,20.18,20.1,20.14,605224.6603970742,6.2134,6.2288,6.2041,6.2165,605224.6604
2006-01-10 10:20:00,20.14,20.24,20.14,20.2,360292.5809822361,6.2165,6.2474,6.2165,6.235,360292.581
2006-01-10 10:30:00,20.2,20.2,20.17,20.2,361964.4723092999,6.235,6.235,6.2257,6.235,361964.4723
2006-01-10 10:40:00,20.22,20.23,20.17,20.2,414838.03552769066,6.2412,6.2443,6.2257,6.235,414838.0355
2006-01-10 10:50:00,20.2,20.21,20.17,20.17,291536.0501567398,6.235,6.2381,6.2257,6.2257,291536.0502
2006-01-10 11:00:00,20.17,20.18,20.1,20.11,503239.289446186,6.2257,6.2288,6.2041,6.2072,503239.2894
2006-01-10 11:10:00,20.11,20.12,20.09,20.1,336677.1159874608,6.2072,6.2103,6.2011,6.2041,336677.116
2006-01-10 11:20:00,20.1,20.11,20.1,20.11,300940.43887147336,6.2041,6.2072,6.2041,6.2072,300940.4389
2006-01-10 11:30:00,20.11,20.11,20.1,20.1,285057.4712643678,6.2072,6.2072,6.2041,6.2041,285057.4713
2006-01-10 11:40:00,20.11,20.12,20.07,20.1,552769.0700104493,6.2072,6.2103,6.1949,6.2041,552769.07
2006-01-10 11:50:00,20.1,20.1,20.07,20.09,290700.10449320794,6.2041,6.2041,6.1949,6.2011,290700.1045
2006-01-10 12:00:00,20.1,20.11,20.09,20.1,203134.7962382445,6.2041,6.2072,6.2011,6.2041,203134.7962
2006-01-10 12:10:00,20.1,20.1,20.05,20.06,95506.7920585162,6.2041,6.2041,6.1887,6.1918,95506.7921
2006-01-10 12:20:00,20.06,20.1,20.05,20.09,184117.03239289444,6.1918,6.2041,6.1887,6.2011,184117.0324
2006-01-10 12:30:00,20.09,20.13,20.09,20.13,187460.815047022,6.2011,6.2134,6.2011,6.2134,187460.815
2006-01-10 12:40:00,20.12,20.12,20.1,20.11,135841.17032392893,6.2103,6.2103,6.2041,6.2072,135841.1703
2006-01-10 12:50:00,20.11,20.14,20.1,20.14,122675.02612330198,6.2072,6.2165,6.2041,6.2165,122675.0261
2006-01-10 13:00:00,20.13,20.14,20.1,20.1,161755.48589341692,6.2134,6.2165,6.2041,6.2041,161755.4859
2006-01-10 13:10:00,20.1,20.13,20.1,20.11,209195.40229885056,6.2041,6.2134,6.2041,6.2072,209195.4023
2006-01-10 13:20:00,20.11,20.14,20.08,20.1,386833.855799373,6.2072,6.2165,6.198,6.2041,386833.8558
2006-01-10 13:30:00,20.1,20.12,20.1,20.1,109508.88192267502,6.2041,6.2103,6.2041,6.2041,109508.8819
2006-01-10 13:40:00,20.1,20.1,20.1,20.1,118286.31138975966,6.2041,6.2041,6.2041,6.2041,118286.3114
2006-01-10 13:50:00,20.1,20.13,20.08,20.12,175339.60292580983,6.2041,6.2134,6.198,6.2103,175339.6029
2006-01-10 14:00:00,20.12,20.13,20.09,20.09,180146.29049111807,6.2103,6.2134,6.2011,6.2011,180146.2905
2006-01-10 14:10:00,20.09,20.1,20.05,20.07,141483.80355276907,6.2011,6.2041,6.1887,6.1949,141483.8036
2006-01-10 14:20:00,20.07,20.08,20.03,20.03,333333.3333333333,6.1949,6.198,6.1825,6.1825,333333.3333
2006-01-10 14:30:00,20.03,20.05,20.03,20.04,226332.2884012539,6.1825,6.1887,6.1825,6.1856,226332.2884
2006-01-10 14:40:00,20.04,20.06,20.03,20.05,96133.7513061651,6.1856,6.1918,6.1825,6.1887,96133.7513
2006-01-10 14:50:00,20.06,20.06,20.03,20.05,89446.18599791013,6.1918,6.1918,6.1825,6.1887,89446.186
2006-01-10 15:00:00,20.05,20.09,20.05,20.07,149216.30094043887,6.1887,6.2011,6.1887,6.1949,149216.3009
2006-01-10 15:10:00,20.07,20.08,20.05,20.06,135632.18390804596,6.1949,6.198,6.1887,6.1918,135632.1839
2006-01-10 15:20:00,20.07,20.11,20.06,20.1,422988.5057471264,6.1949,6.2072,6.1918,6.2041,422988.5057
2006-01-10 15:30:00,20.1,20.12,20.09,20.1,261024.03343782653,6.2041,6.2103,6.2011,6.2041,261024.0334
2006-01-10 15:40:00,20.1,20.1,20.06,20.06,305747.1264367816,6.2041,6.2041,6.1918,6.1918,305747.1264
2006-01-10 15:50:00,20.06,20.1,20.03,20.09,531452.4555903866,6.1918,6.2041,6.1825,6.2011,531452.4556
2006-01-11 09:30:00,19.89,19.91,19.8,19.81,477324.973876698,6.1589,6.1651,6.131,6.1341,477324.9739
2006-01-11 09:40:00,19.8,19.87,19.78,19.83,420689.6551724138,6.131,6.1527,6.1248,6.1403,420689.6552
2006-01-11 09:50:00,19.83,19.83,19.72,19.81,584117.0323928945,6.1403,6.1403,6.1062,6.1341,584117.0324
2006-01-11 10:00:00,19.81,19.81,19.72,19.75,305120.1671891327,6.1341,6.1341,6.1062,6.1155,305120.1672
2006-01-11 10:10:00,19.74,19.79,19.7,19.79,617972.8317659352,6.1124,6.1279,6.1,6.1279,617972.8318
2006-01-11 10:20:00,19.78,19.8,19.76,19.76,206896.5517241379,6.1248,6.131,6.1186,6.1186,206896.5517
2006-01-11 10:30:00,19.76,19.77,19.75,19.76,280668.7565308255,6.1186,6.1217,6.1155,6.1186,280668.7565
2006-01-11 10:40:00,19.76,19.81,19.74,19.75,346917.4503657262,6.1186,6.1341,6.1124,6.1155,346917.4504
2006-01-11 10:50:00,19.75,19.77,19.74,19.76,211703.23928944612,6.1155,6.1217,6.1124,6.1186,211703.2393
2006-01-11 11:00:00,19.76,19.78,19.74,19.77,287147.3354231975,6.1186,6.1248,6.1124,6.1217,287147.3354
2006-01-11 11:10:00,19.77,19.82,19.76,19.8,256635.3187042842,6.1217,6.1372,6.1186,6.131,256635.3187
2006-01-11 11:20:00,19.8,19.82,19.8,19.82,224869.3834900732,6.131,6.1372,6.131,6.1372,224869.3835
2006-01-11 11:30:00,19.82,19.84,19.8,19.83,226332.2884012539,6.1372,6.1434,6.131,6.1403,226332.2884
2006-01-11 11:40:00,19.84,19.86,19.82,19.83,248275.8620689655,6.1434,6.1496,6.1372,6.1403,248275.8621
2006-01-11 11:50:00,19.83,19.83,19.81,19.81,284430.5120167189,6.1403,6.1403,6.1341,6.1341,284430.512
2006-01-11 12:00:00,19.81,19.85,19.81,19.83,91118.07732497388,6.1341,6.1465,6.1341,6.1403,91118.0773
2006-01-11 12:10:00,19.82,19.82,19.8,19.82,143782.6541274817,6.1372,6.1372,6.131,6.1372,143782.6541
2006-01-11 12:20:00,19.82,19.83,19.81,19.82,62695.92476489028,6.1372,6.1403,6.1341,6.1372,62695.9248
2006-01-11 12:30:00,19.81,19.81,19.8,19.81,69801.46290491118,6.1341,6.1341,6.131,6.1341,69801.4629
2006-01-11 12:40:00,19.81,19.81,19.79,19.79,98223.61546499476,6.1341,6.1341,6.1279,6.1279,98223.6155
2006-01-11 12:50:00,19.8,19.81,19.76,19.76,103030.30303030302,6.131,6.1341,6.1186,6.1186,103030.303
2006-01-11 13:00:00,19.76,19.79,19.73,19.76,246185.99791013583,6.1186,6.1279,6.1093,6.1186,246185.9979
2006-01-11 13:10:00,19.75,19.76,19.72,19.72,221525.6008359457,6.1155,6.1186,6.1062,6.1062,221525.6008
2006-01-11 13:20:00,19.72,19.74,19.71,19.73,181191.2225705329,6.1062,6.1124,6.1031,6.1093,181191.2226
2006-01-11 13:30:00,19.73,19.74,19.72,19.73,86311.38975966562,6.1093,6.1124,6.1062,6.1093,86311.3898
2006-01-11 13:40:00,19.73,19.76,19.73,19.74,91745.03657262278,6.1093,6.1186,6.1093,6.1124,91745.0366
2006-01-11 13:50:00,19.74,19.75,19.73,19.75,112225.7053291536,6.1124,6.1155,6.1093,6.1155,112225.7053
2006-01-11 14:00:00,19.75,19.76,19.74,19.74,81713.68861024034,6.1155,6.1186,6.1124,6.1124,81713.6886
2006-01-11 14:10:00,19.74,19.77,19.74,19.77,141901.776384535,6.1124,6.1217,6.1124,6.1217,141901.7764
2006-01-11 14:20:00,19.77,19.79,19.76,19.76,121630.09404388716,6.1217,6.1279,6.1186,6.1186,121630.094
2006-01-11 14:30:00,19.76,19.78,19.74,19.78,103239.289446186,6.1186,6.1248,6.1124,6.1248,103239.2894
2006-01-11 14:40:00,19.78,19.78,19.75,19.76,164263.32288401254,6.1248,6.1248,6.1155,6.1186,164263.3229
2006-01-11 14:50:00,19.76,19.81,19.75,19.8,135632.18390804596,6.1186,6.1341,6.1155,6.131,135632.1839
2006-01-11 15:00:00,19.79,19.81,19.79,19.8,336677.1159874608,6.1279,6.1341,6.1279,6.131,336677.116
2006-01-11 15:10:00,19.81,19.83,19.79,19.81,171577.8474399164,6.1341,6.1403,6.1279,6.1341,171577.8474
2006-01-11 15:20:00,19.81,19.82,19.8,19.8,182027.1682340648,6.1341,6.1372,6.131,6.131,182027.1682
2006-01-11 15:30:00,19.8,19.82,19.79,19.81,255381.4002089864,6.131,6.1372,6.1279,6.1341,255381.4002
2006-01-11 15:40:00,19.81,19.84,19.8,19.81,378265.41274817137,6.1341,6.1434,6.131,6.1341,378265.4127
2006-01-11 15:50:00,19.81,19.81,19.77,19.81,587251.828631139,6.1341,6.1341,6.1217,6.1341,587251.8286
2006-01-12 09:30:00,19.73,19.76,19.71,19.74,272727.2727272727,6.1093,6.1186,6.1031,6.1124,272727.2727
2006-01-12 09:40:00,19.74,19.77,19.71,19.75,127690.7001044932,6.1124,6.1217,6.1031,6.1155,127690.7001
2006-01-12 09:50:00,19.75,19.79,19.74,19.76,104075.23510971786,6.1155,6.1279,6.1124,6.1186,104075.2351
2006-01-12 10:00:00,19.77,19.79,19.74,19.74,234900.7314524556,6.1217,6.1279,6.1124,6.1124,234900.7315
2006-01-12 10:10:00,19.74,19.76,19.71,19.72,231974.92163009403,6.1124,6.1186,6.1031,6.1062,231974.9216
2006-01-12 10:20:00,19.73,19.73,19.7,19.72,92371.99582027168,6.1093,6.1093,6.1,6.1062,92371.9958
2006-01-12 10:30:00,19.72,19.73,19.7,19.71,128944.618599791,6.1062,6.1093,6.1,6.1031,128944.6186
2006-01-12 10:40:00,19.71,19.72,19.7,19.7,102612.33019853708,6.1031,6.1062,6.1,6.1,102612.3302
2006-01-12 10:50:00,19.7,19.74,19.7,19.71,98223.61546499476,6.1,6.1124,6.1,6.1031,98223.6155
2006-01-12 11:00:00,19.71,19.73,19.7,19.71,128735.63218390803,6.1031,6.1093,6.1,6.1031,128735.6322
2006-01-12 11:10:00,19.71,19.75,19.71,19.74,112643.67816091952,6.1031,6.1155,6.1031,6.1124,112643.6782
2006-01-12 11:20:00,19.75,19.75,19.71,19.72,169278.99686520375,6.1155,6.1155,6.1031,6.1062,169278.9969
2006-01-12 11:30:00,19.71,19.72,19.68,19.72,232183.908045977,6.1031,6.1062,6.0939,6.1062,232183.908
2006-01-12 11:40:00,19.7,19.75,19.7,19.74,141901.776384535,6.1,6.1155,6.1,6.1124,141901.7764
2006-01-12 11:50:00,19.74,19.76,19.74,19.74,147962.38244514106,6.1124,6.1186,6.1124,6.1124,147962.3824
2006-01-12 12:00:00,19.74,19.74,19.71,19.72,162173.45872518286,6.1124,6.1124,6.1031,6.1062,162173.4587
2006-01-12 12:10:00,19.72,19.73,19.71,19.72,197701.1494252873,6.1062,6.1093,6.1031,6.1062,197701.1494
2006-01-12 12:20:00,19.72,19.74,19.71,19.72,220062.69592476488,6.1062,6.1124,6.1031,6.1062,220062.6959
2006-01-12 12:30:00,19.72,19.75,19.72,19.75,153814.00208986417,6.1062,6.1155,6.1062,6.1155,153814.0021
2006-01-12 12:40:00,19.75,19.79,19.75,19.79,231556.9487983281,6.1155,6.1279,6.1155,6.1279,231556.9488
2006-01-12 12:50:00,19.79,19.79,19.74,19.74,117868.33855799372,6.1279,6.1279,6.1124,6.1124,117868.3386
2006-01-12 13:00:00,19.74,19.76,19.72,19.76,279832.8108672936,6.1124,6.1186,6.1062,6.1186,279832.8109
2006-01-12 13:10:00,19.75,19.77,19.74,19.76,94670.84639498431,6.1155,6.1217,6.1124,6.1186,94670.8464
2006-01-12 13:20:00,19.76,19.77,19.75,19.76,118077.32497387668,6.1186,6.1217,6.1155,6.1186,118077.325
2006-01-12 13:30:00,19.76,19.77,19.75,19.77,92371.99582027168,6.1186,6.1217,6.1155,6.1217,92371.9958
2006-01-12 13:40:00,19.77,19.77,19.75,19.77,89237.19958202717,6.1217,6.1217,6.1155,6.1217,89237.1996
2006-01-12 13:50:00,19.78,19.81,19.76,19.76,347962.38244514103,6.1248,6.1341,6.1186,6.1186,347962.3824
2006-01-12 14:00:00,19.76,19.78,19.75,19.78,228213.16614420063,6.1186,6.1248,6.1155,6.1248,228213.1661
2006-01-12 14:10:00,19.77,19.8,19.76,19.77,122884.01253918494,6.1217,6.131,6.1186,6.1217,122884.0125
2006-01-12 14:20:00,19.77,19.8,19.75,19.75,149007.3145245559,6.1217,6.131,6.1155,6.1155,149007.3145
2006-01-12 14:30:00,19.77,19.78,19.75,19.76,341274.81713688606,6.1217,6.1248,6.1155,6.1186,341274.8171
2006-01-12 14:40:00,19.76,19.78,19.69,19.69,141692.78996865204,6.1186,6.1248,6.0969,6.0969,141692.79
2006-01-12 14:50:00,19.7,19.71,19.68,19.7,131452.4555903866,6.1,6.1031,6.0939,6.1,131452.4556
2006-01-12 15:00:00,19.69,19.73,19.68,19.72,248275.8620689655,6.0969,6.1093,6.0939,6.1062,248275.8621
2006-01-12 15:10:00,19.73,19.75,19.72,19.74,109508.88192267502,6.1093,6.1155,6.1062,6.1124,109508.8819
2006-01-12 15:20:00,19.74,19.75,19.71,19.73,121212.1212121212,6.1124,6.1155,6.1031,6.1093,121212.1212
2006-01-12 15:30:00,19.73,19.75,19.7,19.75,214420.06269592475,6.1093,6.1155,6.1,6.1155,214420.0627
2006-01-12 15:40:00,19.75,19.76,19.73,19.75,207941.48380355275,6.1155,6.1186,6.1093,6.1155,207941.4838
2006-01-12 15:50:00,19.76,19.79,19.73,19.77,392894.4618599791,6.1186,6.1279,6.1093,6.1217,392894.4619
2006-01-13 09:30:00,19.85,19.94,19.82,19.86,342110.762800418,6.1465,6.1744,6.1372,6.1496,342110.7628
2006-01-13 09:40:00,19.86,19.86,19.81,19.85,242842.21525600835,6.1496,6.1496,6.1341,6.1465,242842.2153
2006-01-13 09:50:00,19.85,19.91,19.82,19.9,291536.0501567398,6.1465,6.1651,6.1372,6.162,291536.0502
2006-01-13 10:00:00,19.89,19.9,19.84,19.85,178474.39916405434,6.1589,6.162,6.1434,6.1465,178474.3992
2006-01-13 10:10:00,19.85,19.87,19.83,19.87,214420.06269592475,6.1465,6.1527,6.1403,6.1527,214420.0627
2006-01-13 10:20:00,19.86,19.87,19.82,19.84,110135.84117032393,6.1496,6.1527,6.1372,6.1434,110135.8412
2006-01-13 10:30:00,19.84,19.85,19.8,19.81,107836.99059561128,6.1434,6.1465,6.131,6.1341,107836.9906
2006-01-13 10:40:00,19.81,19.81,19.78,19.8,242842.21525600835,6.1341,6.1341,6.1248,6.131,242842.2153
2006-01-13 10:50:00,19.8,19.85,19.79,19.85,145036.57262277952,6.131,6.1465,6.1279,6.1465,145036.5726
2006-01-13 11:00:00,19.85,19.85,19.79,19.81,122048.06687565308,6.1465,6.1465,6.1279,6.1341,122048.0669
2006-01-13 11:10:00,19.81,19.86,19.81,19.83,118495.29780564264,6.1341,6.1496,6.1341,6.1403,118495.2978
2006-01-13 11:20:00,19.83,19.87,19.82,19.87,217554.8589341693,6.1403,6.1527,6.1372,6.1527,217554.8589
2006-01-13 11:30:00,19.87,19.89,19.83,19.83,220062.69592476488,6.1527,6.1589,6.1403,6.1403,220062.6959
2006-01-13 11:40:00,19.85,19.85,19.74,19.74,142737.72204806688,6.1465,6.1465,6.1124,6.1124,142737.722
2006-01-13 11:50:00,19.74,19.77,19.68,19.68,205642.63322884013,6.1124,6.1217,6.0939,6.0939,205642.6332
2006-01-13 12:00:00,19.69,19.73,19.68,19.71,93416.92789968652,6.0969,6.1093,6.0939,6.1031,93416.9279
2006-01-13 12:10:00,19.71,19.74,19.71,19.71,108045.97701149424,6.1031,6.1124,6.1031,6.1031,108045.977
2006-01-13 12:20:00,19.71,19.74,19.71,19.72,89237.19958202717,6.1031,6.1124,6.1031,6.1062,89237.1996
2006-01-13 12:30:00,19.72,19.72,19.7,19.7,74399.16405433646,6.1062,6.1062,6.1,6.1,74399.1641
2006-01-13 12:40:00,19.7,19.71,19.62,19.64,131243.46917450364,6.1,6.1031,6.0753,6.0815,131243.4692
2006-01-13 12:50:00,19.63,19.64,19.62,19.63,55799.37304075235,6.0784,6.0815,6.0753,6.0784,55799.373
2006-01-13 13:00:00,19.63,19.63,19.62,19.63,65412.74817136886,6.0784,6.0784,6.0753,6.0784,65412.7482
2006-01-13 13:10:00,19.64,19.64,19.61,19.62,70428.42215256009,6.0815,6.0815,6.0722,6.0753,70428.4222
2006-01-13 13:20:00,19.62,19.66,19.62,19.66,65621.73458725182,6.0753,6.0877,6.0753,6.0877,65621.7346
2006-01-13 13:30:00,19.66,19.66,19.62,19.64,65412.74817136886,6.0877,6.0877,6.0753,6.0815,65412.7482
2006-01-13 13:40:00,19.63,19.7,19.63,19.7,83594.56635318704,6.0784,6.1,6.0784,6.1,83594.5664
2006-01-13 13:50:00,19.7,19.7,19.67,19.69,100313.47962382445,6.1,6.1,6.0908,6.0969,100313.4796
2006-01-13 14:00:00,19.69,19.69,19.65,19.68,68965.5172413793,6.0969,6.0969,6.0846,6.0939,68965.5172
2006-01-13 14:10:00,19.68,19.68,19.62,19.64,112225.7053291536,6.0939,6.0939,6.0753,6.0815,112225.7053
2006-01-13 14:20:00,19.64,19.66,19.62,19.62,98223.61546499476,6.0815,6.0877,6.0753,6.0753,98223.6155
2006-01-13 14:30:00,19.62,19.65,19.62,19.65,85893.41692789969,6.0753,6.0846,6.0753,6.0846,85893.4169
2006-01-13 14:40:00,19.65,19.7,19.65,19.67,76907.00104493208,6.0846,6.1,6.0846,6.0908,76907.001
2006-01-13 14:50:00,19.66,19.71,19.65,19.65,141065.83072100312,6.0877,6.1031,6.0846,6.0846,141065.8307
2006-01-13 15:00:00,19.65,19.68,19.65,19.67,160710.55381400208,6.0846,6.0939,6.0846,6.0908,160710.5538
2006-01-13 15:10:00,19.67,19.69,19.67,19.67,112434.69174503656,6.0908,6.0969,6.0908,6.0908,112434.6917
2006-01-13 15:20:00,19.67,19.71,19.67,19.7,204806.68756530824,6.0908,6.1031,6.0908,6.1,204806.6876
2006-01-13 15:30:00,19.7,19.72,19.69,19.7,159456.63531870427,6.1,6.1062,6.0969,6.1,159456.6353
2006-01-13 15:40:00,19.7,19.73,19.7,19.72,170741.90177638453,6.1,6.1093,6.1,6.1062,170741.9018
2006-01-13 15:50:00,19.72,19.73,19.7,19.72,230721.00313479625,6.1062,6.1093,6.1,6.1062,230721.0031
2006-01-17 09:30:00,19.53,19.59,19.5,19.55,436781.6091954023,6.0474,6.066,6.0381,6.0536,436781.6092
2006-01-17 09:40:00,19.55,19.65,19.54,19.61,218390.80459770115,6.0536,6.0846,6.0505,6.0722,218390.8046
2006-01-17 09:50:00,19.61,19.71,19.61,19.64,146917.45036572622,6.0722,6.1031,6.0722,6.0815,146917.4504
2006-01-17 10:00:00,19.64,19.67,19.62,19.63,178265.41274817137,6.0815,6.0908,6.0753,6.0784,178265.4127
2006-01-17 10:10:00,19.63,19.67,19.62,19.67,256426.3322884013,6.0784,6.0908,6.0753,6.0908,256426.3323
2006-01-17 10:20:00,19.67,19.74,19.64,19.74,198119.1222570533,6.0908,6.1124,6.0815,6.1124,198119.1223
2006-01-17 10:30:00,19.73,19.76,19.7,19.7,220689.6551724138,6.1093,6.1186,6.1,6.1,220689.6552
2006-01-17 10:40:00,19.7,19.72,19.67,19.7,134587.25182863112,6.1,6.1062,6.0908,6.1,134587.2518
2006-01-17 10:50:00,19.7,19.71,19.68,19.69,186624.8693834901,6.1,6.1031,6.0939,6.0969,186624.8694
2006-01-17 11:00:00,19.7,19.73,19.69,19.73,155485.8934169279,6.1,6.1093,6.0969,6.1093,155485.8934
2006-01-17 11:10:00,19.73,19.77,19.72,19.74,252246.60397074188,6.1093,6.1217,6.1062,6.1124,252246.604
2006-01-17 11:20:00,19.75,19.75,19.67,19.69,70846.39498432602,6.1155,6.1155,6.0908,6.0969,70846.395
2006-01-17 11:30:00,19.69,19.72,19.67,19.67,89864.15882967607,6.0969,6.1062,6.0908,6.0908,89864.1588
2006-01-17 11:40:00,19.67,19.67,19.62,19.63,198746.0815047022,6.0908,6.0908,6.0753,6.0784,198746.0815
2006-01-17 11:50:00,19.63,19.64,19.62,19.63,307001.0449320794,6.0784,6.0815,6.0753,6.0784,307001.0449
2006-01-17 12:00:00,19.64,19.65,19.62,19.63,256426.3322884013,6.0815,6.0846,6.0753,6.0784,256426.3323
2006-01-17 12:10:00,19.63,19.63,19.61,19.61,72518.28631138976,6.0784,6.0784,6.0722,6.0722,72518.2863
2006-01-17 12:20:00,19.61,19.62,19.58,19.58,101985.3709508882,6.0722,6.0753,6.0629,6.0629,101985.371
2006-01-17 12:30:00,19.58,19.6,19.58,19.58,82758.62068965517,6.0629,6.0691,6.0629,6.0629,82758.6207
2006-01-17 12:40:00,19.58,19.62,19.58,19.6,182654.1274817137,6.0629,6.0753,6.0629,6.0691,182654.1275
2006-01-17 12:50:00,19.61,19.62,19.6,19.6,152142.1107628004,6.0722,6.0753,6.0691,6.0691,152142.1108
2006-01-17 13:00:00,19.6,19.6,19.57,19.58,239707.41901776384,6.0691,6.0691,6.0598,6.0629,239707.419
2006-01-17 13:10:00,19.57,19.58,19.53,19.55,318286.31138975965,6.0598,6.0629,6.0474,6.0536,318286.3114
2006-01-17 13:20:00,19.55,19.59,19.55,19.59,211494.2528735632,6.0536,6.066,6.0536,6.066,211494.2529
2006-01-17 13:30:00,19.59,19.6,19.57,19.59,67084.6394984326,6.066,6.0691,6.0598,6.066,67084.6395
2006-01-17 13:40:00,19.6,19.62,19.59,19.61,144618.59979101358,6.0691,6.0753,6.066,6.0722,144618.5998
2006-01-17 13:50:00,19.61,19.72,19.61,19.7,322048.06687565305,6.0722,6.1062,6.0722,6.1,322048.0669
2006-01-17 14:00:00,19.69,19.71,19.67,19.67,124346.91745036573,6.0969,6.1031,6.0908,6.0908,124346.9175
2006-01-17 14:10:00,19.68,19.69,19.64,19.65,93416.92789968652,6.0939,6.0969,6.0815,6.0846,93416.9279
2006-01-17 14:20:00,19.64,19.67,19.63,19.65,128317.6593521421,6.0815,6.0908,6.0784,6.0846,128317.6594
2006-01-17 14:30:00,19.64,19.66,19.63,19.65,78578.89237199581,6.0815,6.0877,6.0784,6.0846,78578.8924
2006-01-17 14:40:00,19.65,19.65,19.59,19.59,180355.27690700104,6.0846,6.0846,6.066,6.066,180355.2769
2006-01-17 14:50:00,19.6,19.62,19.56,19.61,170532.91536050156,6.0691,6.0753,6.0567,6.0722,170532.9154
2006-01-17 15:00:00,19.61,19.66,19.61,19.66,242006.26959247648,6.0722,6.0877,6.0722,6.0877,242006.2696
2006-01-17 15:10:00,19.66,19.67,19.63,19.67,236154.64994775332,6.0877,6.0908,6.0784,6.0908,236154.6499
2006-01-17 15:20:00,19.66,19.68,19.64,19.67,170114.9425287356,6.0877,6.0939,6.0815,6.0908,170114.9425
2006-01-17 15:30:00,19.67,19.67,19.64,19.64,245141.065830721,6.0908,6.0908,6.0815,6.0815,245141.0658
2006-01-17 15:40:00,19.63,19.67,19.62,19.67,174085.68443051202,6.0784,6.0908,6.0753,6.0908,174085.6844
2006-01-17 15:50:00,19.66,19.67,19.62,19.64,343364.68129571574,6.0877,6.0908,6.0753,6.0815,343364.6813
2006-01-18 09:30:00,19.65,19.84,19.64,19.68,407523.5109717868,6.0846,6.1434,6.0815,6.0939,407523.511
2006-01-18 09:40:00,19.7,19.72,19.59,19.59,492371.99582027167,6.1,6.1062,6.066,6.066,492371.9958
2006-01-18 09:50:00,19.62,19.67,19.55,19.64,407941.4838035528,6.0753,6.0908,6.0536,6.0815,407941.4838
2006-01-18 10:00:00,19.65,19.75,19.64,19.69,243678.1609195402,6.0846,6.1155,6.0815,6.0969,243678.1609
2006-01-18 10:10:00,19.69,19.77,19.69,19.77,163427.37722048067,6.0969,6.1217,6.0969,6.1217,163427.3772
2006-01-18 10:20:00,19.76,19.81,19.76,19.77,291536.0501567398,6.1186,6.1341,6.1186,6.1217,291536.0502
2006-01-18 10:30:00,19.77,19.81,19.76,19.8,332915.36050156737,6.1217,6.1341,6.1186,6.131,332915.3605
2006-01-18 10:40:00,19.8,19.84,19.8,19.81,169905.95611285267,6.131,6.1434,6.131,6.1341,169905.9561
2006-01-18 10:50:00,19.81,19.86,19.8,19.8,220271.68234064785,6.1341,6.1496,6.131,6.131,220271.6823
2006-01-18 11:00:00,19.8,19.81,19.78,19.79,119122.25705329153,6.131,6.1341,6.1248,6.1279,119122.2571
2006-01-18 11:10:00,19.79,19.8,19.77,19.8,151306.16509926855,6.1279,6.131,6.1217,6.131,151306.1651
2006-01-18 11:20:00,19.8,19.82,19.77,19.78,134587.25182863112,6.131,6.1372,6.1217,6.1248,134587.2518
2006-01-18 11:30:00,19.78,19.78,19.68,19.69,158829.67607105538,6.1248,6.1248,6.0939,6.0969,158829.6761
2006-01-18 11:40:00,19.69,19.7,19.67,19.7,134378.26541274818,6.0969,6.1,6.0908,6.1,134378.2654
2006-01-18 11:50:00,19.7,19.7,19.68,19.7,113270.63740856844,6.1,6.1,6.0939,6.1,113270.6374
2006-01-18 12:00:00,19.7,19.71,19.69,19.7,123092.99895506792,6.1,6.1031,6.0969,6.1,123092.999
2006-01-18 12:10:00,19.71,19.72,19.7,19.71,169696.9696969697,6.1031,6.1062,6.1,6.1031,169696.9697
2006-01-18 12:20:00,19.71,19.73,19.69,19.69,142319.74921630093,6.1031,6.1093,6.0969,6.0969,142319.7492
2006-01-18 12:30:00,19.7,19.71,19.68,19.7,91327.06374085684,6.1,6.1031,6.0939,6.1,91327.0637
2006-01-18 12:40:00,19.7,19.73,19.69,19.71,89655.1724137931,6.1,6.1093,6.0969,6.1031,89655.1724
2006-01-18 12:50:00,19.71,19.73,19.7,19.72,33646.81295715778,6.1031,6.1093,6.1,6.1062,33646.813
2006-01-18 13:00:00,19.73,19.77,19.73,19.75,75653.08254963427,6.1093,6.1217,6.1093,6.1155,75653.0825
2006-01-18 13:10:00,19.76,19.85,19.76,19.8,274608.15047021944,6.1186,6.1465,6.1186,6.131,274608.1505
2006-01-18 13:20:00,19.8,19.8,19.74,19.74,173040.75235109718,6.131,6.131,6.1124,6.1124,173040.7524
2006-01-18 13:30:00,19.74,19.77,19.74,19.74,287774.2946708464,6.1124,6.1217,6.1124,6.1124,287774.2947
2006-01-18 13:40:00,19.75,19.76,19.72,19.73,191849.52978056425,6.1155,6.1186,6.1062,6.1093,191849.5298
2006-01-18 13:50:00,19.73,19.73,19.71,19.72,168443.0512016719,6.1093,6.1093,6.1031,6.1062,168443.0512
2006-01-18 14:00:00,19.72,19.74,19.71,19.72,260815.04702194355,6.1062,6.1124,6.1031,6.1062,260815.047
2006-01-18 14:10:00,19.72,19.77,19.71,19.76,195402.2988505747,6.1062,6.1217,6.1031,6.1186,195402.2989
2006-01-18 14:20:00,19.76,19.77,19.71,19.74,155067.92058516195,6.1186,6.1217,6.1031,6.1124,155067.9206
2006-01-18 14:30:00,19.74,19.78,19.74,19.76,96760.710553814,6.1124,6.1248,6.1124,6.1186,96760.7106
2006-01-18 14:40:00,19.76,19.76,19.72,19.72,75862.06896551723,6.1186,6.1186,6.1062,6.1062,75862.069
2006-01-18 14:50:00,19.71,19.73,19.69,19.72,105956.11285266458,6.1031,6.1093,6.0969,6.1062,105956.1129
2006-01-18 15:00:00,19.72,19.73,19.68,19.7,176802.50783699058,6.1062,6.1093,6.0939,6.1,176802.5078
2006-01-18 15:10:00,19.7,19.73,19.7,19.72,155067.92058516195,6.1,6.1093,6.1,6.1062,155067.9206
2006-01-18 15:20:00,19.72,19.74,19.7,19.74,132079.41483803553,6.1062,6.1124,6.1,6.1124,132079.4148
2006-01-18 15:30:00,19.74,19.75,19.72,19.72,198119.1222570533,6.1124,6.1155,6.1062,6.1062,198119.1223
2006-01-18 15:40:00,19.72,19.72,19.68,19.7,240752.35109717867,6.1062,6.1062,6.0939,6.1,240752.3511
2006-01-18 15:50:00,19.7,19.73,19.7,19.73,224869.3834900732,6.1,6.1093,6.1,6.1093,224869.3835
2006-01-19 09:30:00,19.64,19.71,19.33,19.37,566562.1734587252,6.0815,6.1031,5.9855,5.9979,566562.1735
2006-01-19 09:40:00,19.38,19.47,19.33,19.45,458934.1692789968,6.001,6.0288,5.9855,6.0226,458934.1693
2006-01-19 09:50:00,19.45,19.49,19.44,19.47,371786.83385579934,6.0226,6.035,6.0195,6.0288,371786.8339
2006-01-19 10:00:00,19.48,19.57,19.47,19.57,327690.7001044932,6.0319,6.0598,6.0288,6.0598,327690.7001
2006-01-19 10:10:00,19.56,19.69,19.53,19.58,506583.07210031344,6.0567,6.0969,6.0474,6.0629,506583.0721
2006-01-19 10:20:00,19.57,19.64,19.55,19.62,433019.8537095088,6.0598,6.0815,6.0536,6.0753,433019.8537
2006-01-19 10:30:00,19.61,19.64,19.57,19.6,110762.80041797285,6.0722,6.0815,6.0598,6.0691,110762.8004
2006-01-19 10:40:00,19.6,19.64,19.59,19.61,84639.49843260187,6.0691,6.0815,6.066,6.0722,84639.4984
2006-01-19 10:50:00,19.61,19.62,19.55,19.59,147335.42319749217,6.0722,6.0753,6.0536,6.066,147335.4232
2006-01-19 11:00:00,19.57,19.6,19.57,19.59,85266.45768025078,6.0598,6.0691,6.0598,6.066,85266.4577
2006-01-19 11:10:00,19.59,19.6,19.56,19.59,120794.14838035528,6.066,6.0691,6.0567,6.066,120794.1484
2006-01-19 11:20:00,19.59,19.6,19.58,19.6,112434.69174503656,6.066,6.0691,6.0629,6.0691,112434.6917
2006-01-19 11:30:00,19.6,19.64,19.58,19.63,112225.7053291536,6.0691,6.0815,6.0629,6.0784,112225.7053
2006-01-19 11:40:00,19.63,19.67,19.62,19.66,207314.52455590383,6.0784,6.0908,6.0753,6.0877,207314.5246
2006-01-19 11:50:00,19.66,19.69,19.64,19.67,165099.2685475444,6.0877,6.0969,6.0815,6.0908,165099.2685
2006-01-19 12:00:00,19.67,19.74,19.67,19.74,243887.1473354232,6.0908,6.1124,6.0908,6.1124,243887.1473
2006-01-19 12:10:00,19.73,19.78,19.71,19.77,171786.83385579937,6.1093,6.1248,6.1031,6.1217,171786.8339
2006-01-19 12:20:00,19.78,19.81,19.75,19.79,171786.83385579937,6.1248,6.1341,6.1155,6.1279,171786.8339
2006-01-19 12:30:00,19.79,19.8,19.75,19.76,156739.8119122257,6.1279,6.131,6.1155,6.1186,156739.8119
2006-01-19 12:40:00,19.77,19.78,19.76,19.78,71264.36781609195,6.1217,6.1248,6.1186,6.1248,71264.3678
2006-01-19 12:50:00,19.78,19.78,19.73,19.74,90282.131661442,6.1248,6.1248,6.1093,6.1124,90282.1317
2006-01-19 13:00:00,19.74,19.86,19.73,19.81,255799.3730407524,6.1124,6.1496,6.1093,6.1341,255799.373
2006-01-19 13:10:00,19.81,19.84,19.78,19.81,167189.13270637408,6.1341,6.1434,6.1248,6.1341,167189.1327
2006-01-19 13:20:00,19.81,19.84,19.79,19.82,198537.0950888192,6.1341,6.1434,6.1279,6.1372,198537.0951
2006-01-19 13:30:00,19.83,19.95,19.82,19.88,305956.11285266455,6.1403,6.1775,6.1372,6.1558,305956.1129
2006-01-19 13:40:00,19.88,19.93,19.87,19.9,126854.75444096132,6.1558,6.1713,6.1527,6.162,126854.7544
2006-01-19 13:50:00,19.9,19.93,19.9,19.92,194566.35318704284,6.162,6.1713,6.162,6.1682,194566.3532
2006-01-19 14:00:00,19.92,19.96,19.92,19.96,322884.01253918494,6.1682,6.1806,6.1682,6.1806,322884.0125
2006-01-19 14:10:00,19.96,19.97,19.92,19.93,140229.88505747126,6.1806,6.1836,6.1682,6.1713,140229.8851
2006-01-19 14:20:00,19.93,19.93,19.87,19.91,236781.6091954023,6.1713,6.1713,6.1527,6.1651,236781.6092
2006-01-19 14:30:00,19.92,19.92,19.86,19.9,186206.8965517241,6.1682,6.1682,6.1496,6.162,186206.8966
2006-01-19 14:40:00,19.9,19.91,19.83,19.86,239498.4326018809,6.162,6.1651,6.1403,6.1496,239498.4326
2006-01-19 14:50:00,19.86,19.94,19.86,19.92,285684.4305120167,6.1496,6.1744,6.1496,6.1682,285684.4305
2006-01-19 15:00:00,19.92,19.95,19.86,19.88,387460.815047022,6.1682,6.1775,6.1496,6.1558,387460.815
2006-01-19 15:10:00,19.88,19.92,19.88,19.9,220898.6415882968,6.1558,6.1682,6.1558,6.162,220898.6416
2006-01-19 15:20:00,19.9,19.92,19.87,19.91,375130.61650992685,6.162,6.1682,6.1527,6.1651,375130.6165
2006-01-19 15:30:00,19.91,19.92,19.88,19.88,286729.36259143153,6.1651,6.1682,6.1558,6.1558,286729.3626
2006-01-19 15:40:00,19.88,19.89,19.85,19.86,284639.49843260186,6.1558,6.1589,6.1465,6.1496,284639.4984
2006-01-19 15:50:00,19.87,19.89,19.86,19.86,510762.8004179728,6.1527,6.1589,6.1496,6.1496,510762.8004
2006-01-20 09:30:00,19.91,19.91,19.8,19.82,950261.2330198536,6.1651,6.1651,6.131,6.1372,950261.233
2006-01-20 09:40:00,19.81,19.89,19.8,19.82,140438.87147335423,6.1341,6.1589,6.131,6.1372,140438.8715
2006-01-20 09:50:00,19.83,19.83,19.77,19.79,150679.20585161963,6.1403,6.1403,6.1217,6.1279,150679.2059
2006-01-20 10:00:00,19.79,19.83,19.77,19.8,138140.02089864158,6.1279,6.1403,6.1217,6.131,138140.0209
2006-01-20 10:10:00,19.8,19.81,19.76,19.8,208150.4702194357,6.131,6.1341,6.1186,6.131,208150.4702
2006-01-20 10:20:00,19.8,19.81,19.78,19.79,207732.4973876698,6.131,6.1341,6.1248,6.1279,207732.4974
2006-01-20 10:30:00,19.78,19.81,19.76,19.78,143782.6541274817,6.1248,6.1341,6.1186,6.1248,143782.6541
2006-01-20 10:40:00,19.78,19.8,19.76,19.78,142319.74921630093,6.1248,6.131,6.1186,6.1248,142319.7492
2006-01-20 10:50:00,19.77,19.78,19.69,19.74,196029.2580982236,6.1217,6.1248,6.0969,6.1124,196029.2581
2006-01-20 11:00:00,19.73,19.74,19.69,19.7,156948.79832810868,6.1093,6.1124,6.0969,6.1,156948.7983
2006-01-20 11:10:00,19.7,19.72,19.67,19.69,185370.95088819225,6.1,6.1062,6.0908,6.0969,185370.9509
2006-01-20 11:20:00,19.69,19.7,19.62,19.66,268756.5308254964,6.0969,6.1,6.0753,6.0877,268756.5308
2006-01-20 11:30:00,19.66,19.66,19.56,19.58,471682.34064785787,6.0877,6.0877,6.0567,6.0629,471682.3406
2006-01-20 11:40:00,19.57,19.58,19.5,19.52,193730.40752351092,6.0598,6.0629,6.0381,6.0443,193730.4075
2006-01-20 11:50:00,19.52,19.54,19.46,19.49,261233.0198537095,6.0443,6.0505,6.0257,6.035,261233.0199
2006-01-20 12:00:00,19.49,19.53,19.49,19.52,184743.99164054336,6.035,6.0474,6.035,6.0443,184743.9916
2006-01-20 12:10:00,19.51,19.55,19.5,19.5,149843.26018808776,6.0412,6.0536,6.0381,6.0381,149843.2602
2006-01-20 12:20:00,19.47,19.51,19.43,19.48,298014.6290491118,6.0288,6.0412,6.0164,6.0319,298014.629
2006-01-20 12:30:00,19.47,19.5,19.45,19.47,119749.21630094045,6.0288,6.0381,6.0226,6.0288,119749.2163
2006-01-20 12:40:00,19.47,19.49,19.42,19.45,182445.1410658307,6.0288,6.035,6.0133,6.0226,182445.1411
2006-01-20 12:50:00,19.45,19.48,19.42,19.46,116405.43364681296,6.0226,6.0319,6.0133,6.0257,116405.4336
2006-01-20 13:00:00,19.46,19.46,19.38,19.41,233646.8129571578,6.0257,6.0257,6.001,6.0102,233646.813
2006-01-20 13:10:00,19.4,19.47,19.4,19.45,113270.63740856844,6.0071,6.0288,6.0071,6.0226,113270.6374
2006-01-20 13:20:00,19.43,19.51,19.43,19.5,121421.10762800416,6.0164,6.0412,6.0164,6.0381,121421.1076
2006-01-20 13:30:00,19.51,19.51,19.46,19.46,89655.1724137931,6.0412,6.0412,6.0257,6.0257,89655.1724
2006-01-20 13:40:00,19.47,19.48,19.38,19.39,171995.82027168234,6.0288,6.0319,6.001,6.0041,171995.8203
2006-01-20 13:50:00,19.38,19.41,19.34,19.37,165935.2142110763,6.001,6.0102,5.9886,5.9979,165935.2142
2006-01-20 14:00:00,19.37,19.37,19.32,19.32,143782.6541274817,5.9979,5.9979,5.9824,5.9824,143782.6541
2006-01-20 14:10:00,19.32,19.36,19.3,19.33,138557.99373040753,5.9824,5.9948,5.9762,5.9855,138557.9937
2006-01-20 14:20:00,19.32,19.4,19.31,19.4,205015.6739811912,5.9824,6.0071,5.9793,6.0071,205015.674
2006-01-20 14:30:00,19.4,19.41,19.36,19.39,187042.842215256,6.0071,6.0102,5.9948,6.0041,187042.8422
2006-01-20 14:40:00,19.39,19.4,19.38,19.4,139602.92580982237,6.0041,6.0071,6.001,6.0071,139602.9258
2006-01-20 14:50:00,19.4,19.41,19.38,19.39,222779.51933124347,6.0071,6.0102,6.001,6.0041,222779.5193
2006-01-20 15:00:00,19.39,19.43,19.39,19.42,150888.1922675026,6.0041,6.0164,6.0041,6.0133,150888.1923
2006-01-20 15:10:00,19.42,19.42,19.38,19.4,217345.8725182863,6.0133,6.0133,6.001,6.0071,217345.8725
2006-01-20 15:20:00,19.39,19.4,19.36,19.39,193103.4482758621,6.0041,6.0071,5.9948,6.0041,193103.4483
2006-01-20 15:30:00,19.39,19.42,19.38,19.38,293625.9143155695,6.0041,6.0133,6.001,6.001,293625.9143
2006-01-20 15:40:00,19.38,19.39,19.33,19.37,854545.4545454545,6.001,6.0041,5.9855,5.9979,854545.4545
2006-01-20 15:50:00,19.36,19.37,19.29,19.29,846185.9979101358,5.9948,5.9979,5.9731,5.9731,846185.9979
2006-01-23 09:30:00,19.38,19.39,19.31,19.37,337931.0344827586,6.001,6.0041,5.9793,5.9979,337931.0345
2006-01-23 09:40:00,19.38,19.42,19.34,19.38,185579.93730407525,6.001,6.0133,5.9886,6.001,185579.9373
2006-01-23 09:50:00,19.39,19.42,19.35,19.36,162800.41797283175,6.0041,6.0133,5.9917,5.9948,162800.418
2006-01-23 10:00:00,19.36,19.41,19.36,19.39,197701.1494252873,5.9948,6.0102,5.9948,6.0041,197701.1494
2006-01-23 10:10:00,19.39,19.69,19.39,19.68,410449.3207941484,6.0041,6.0969,6.0041,6.0939,410449.3208
2006-01-23 10:20:00,19.68,19.88,19.62,19.86,748171.368861024,6.0939,6.1558,6.0753,6.1496,748171.3689
2006-01-23 10:30:00,19.86,19.87,19.57,19.6,421943.5736677116,6.1496,6.1527,6.0598,6.0691,421943.5737
2006-01-23 10:40:00,19.61,19.66,19.58,19.63,231347.9623824452,6.0722,6.0877,6.0629,6.0784,231347.9624
2006-01-23 10:50:00,19.64,19.64,19.55,19.57,132288.40125391848,6.0815,6.0815,6.0536,6.0598,132288.4013
2006-01-23 11:00:00,19.57,19.58,19.53,19.56,186415.8829676071,6.0598,6.0629,6.0474,6.0567,186415.883
2006-01-23 11:10:00,19.56,19.57,19.52,19.53,154022.9885057471,6.0567,6.0598,6.0443,6.0474,154022.9885
2006-01-23 11:20:00,19.53,19.53,19.49,19.51,130825.49634273772,6.0474,6.0474,6.035,6.0412,130825.4963
2006-01-23 11:30:00,19.51,19.55,19.49,19.49,132288.40125391848,6.0412,6.0536,6.035,6.035,132288.4013
2006-01-23 11:40:00,19.49,19.51,19.47,19.5,133960.29258098223,6.035,6.0412,6.0288,6.0381,133960.2926
2006-01-23 11:50:00,19.49,19.55,19.48,19.54,151097.17868338557,6.035,6.0536,6.0319,6.0505,151097.1787
2006-01-23 12:00:00,19.54,19.54,19.47,19.47,124555.90386624869,6.0505,6.0505,6.0288,6.0288,124555.9039
2006-01-23 12:10:00,19.47,19.48,19.45,19.47,156948.79832810868,6.0288,6.0319,6.0226,6.0288,156948.7983
2006-01-23 12:20:00,19.47,19.47,19.45,19.47,133333.33333333334,6.0288,6.0288,6.0226,6.0288,133333.3333
2006-01-23 12:30:00,19.47,19.47,19.42,19.42,131452.4555903866,6.0288,6.0288,6.0133,6.0133,131452.4556
2006-01-23 12:40:00,19.42,19.44,19.35,19.35,157575.75757575757,6.0133,6.0195,5.9917,5.9917,157575.7576
2006-01-23 12:50:00,19.36,19.43,19.34,19.38,221316.6144200627,5.9948,6.0164,5.9886,6.001,221316.6144
2006-01-23 13:00:00,19.38,19.38,19.3,19.32,259770.11494252871,6.001,6.001,5.9762,5.9824,259770.1149
2006-01-23 13:10:00,19.32,19.33,19.26,19.27,187878.78787878787,5.9824,5.9855,5.9638,5.9669,187878.7879
2006-01-23 13:20:00,19.27,19.33,19.26,19.3,200000.0,5.9669,5.9855,5.9638,5.9762,200000.0
2006-01-23 13:30:00,19.31,19.33,19.28,19.31,130407.52351097178,5.9793,5.9855,5.97,5.9793,130407.5235
2006-01-23 13:40:00,19.31,19.34,19.29,19.32,98432.60188087774,5.9793,5.9886,5.9731,5.9824,98432.6019
2006-01-23 13:50:00,19.32,19.32,19.27,19.28,104911.18077324974,5.9824,5.9824,5.9669,5.97,104911.1808
2006-01-23 14:00:00,19.28,19.28,19.25,19.26,106165.09926854754,5.97,5.97,5.9607,5.9638,106165.0993
2006-01-23 14:10:00,19.26,19.3,19.2,19.3,159456.63531870427,5.9638,5.9762,5.9452,5.9762,159456.6353
2006-01-23 14:20:00,19.3,19.34,19.3,19.32,87565.30825496343,5.9762,5.9886,5.9762,5.9824,87565.3083
2006-01-23 14:30:00,19.32,19.36,19.28,19.35,147126.4367816092,5.9824,5.9948,5.97,5.9917,147126.4368
2006-01-23 14:40:00,19.35,19.36,19.32,19.33,94252.87356321838,5.9917,5.9948,5.9824,5.9855,94252.8736
2006-01-23 14:50:00,19.33,19.36,19.3,19.35,165935.2142110763,5.9855,5.9948,5.9762,5.9917,165935.2142
2006-01-23 15:00:00,19.35,19.37,19.3,19.32,156321.83908045976,5.9917,5.9979,5.9762,5.9824,156321.8391
2006-01-23 15:10:00,19.32,19.35,19.3,19.35,148798.32810867293,5.9824,5.9917,5.9762,5.9917,148798.3281
2006-01-23 15:20:00,19.35,19.42,19.34,19.36,202507.8369905956,5.9917,6.0133,5.9886,5.9948,202507.837
2006-01-23 15:30:00,19.36,19.41,19.36,19.39,153187.04284221525,5.9948,6.0102,5.9948,6.0041,153187.0428
2006-01-23 15:40:00,19.39,19.41,19.37,19.37,216509.9268547544,6.0041,6.0102,5.9979,5.9979,216509.9269
2006-01-23 15:50:00,19.37,19.42,19.37,19.4,290491.11807732494,5.9979,6.0133,5.9979,6.0071,290491.1181
2006-01-24 09:30:00,19.4,19.5,19.37,19.37,257889.237199582,6.0071,6.0381,5.9979,5.9979,257889.2372
2006-01-24 09:40:00,19.38,19.38,19.31,19.36,89237.19958202717,6.001,6.001,5.9793,5.9948,89237.1996
2006-01-24 09:50:00,19.36,19.37,19.19,19.23,259770.11494252871,5.9948,5.9979,5.9421,5.9545,259770.1149
2006-01-24 10:00:00,19.21,19.31,19.21,19.22,350052.2466039707,5.9483,5.9793,5.9483,5.9514,350052.2466
2006-01-24 10:10:00,19.21,19.31,19.21,19.26,230929.9895506792,5.9483,5.9793,5.9483,5.9638,230929.9896
2006-01-24 10:20:00,19.26,19.29,19.2,19.2,118077.32497387668,5.9638,5.9731,5.9452,5.9452,118077.325
2006-01-24 10:30:00,19.19,19.23,19.17,19.23,143364.68129571577,5.9421,5.9545,5.9359,5.9545,143364.6813
2006-01-24 10:40:00,19.23,19.24,19.17,19.2,113061.65099268548,5.9545,5.9576,5.9359,5.9452,113061.651
2006-01-24 10:50:00,19.2,19.22,19.16,19.18,129780.56426332289,5.9452,5.9514,5.9328,5.939,129780.5643
2006-01-24 11:00:00,19.18,19.18,19.08,19.09,221525.6008359457,5.939,5.939,5.9081,5.9112,221525.6008
2006-01-24 11:10:00,19.09,19.2,19.09,19.2,128735.63218390803,5.9112,5.9452,5.9112,5.9452,128735.6322
2006-01-24 11:20:00,19.2,19.37,19.2,19.37,219853.7095088819,5.9452,5.9979,5.9452,5.9979,219853.7095
2006-01-24 11:30:00,19.37,19.44,19.37,19.38,194566.35318704284,5.9979,6.0195,5.9979,6.001,194566.3532
2006-01-24 11:40:00,19.39,19.43,19.38,19.39,127063.7408568443,6.0041,6.0164,6.001,6.0041,127063.7409
2006-01-24 11:50:00,19.39,19.42,19.29,19.3,99059.56112852664,6.0041,6.0133,5.9731,5.9762,99059.5611
2006-01-24 12:00:00,19.3,19.36,19.29,19.35,73145.24555903867,5.9762,5.9948,5.9731,5.9917,73145.2456
2006-01-24 12:10:00,19.35,19.38,19.3,19.31,97387.66980146292,5.9917,6.001,5.9762,5.9793,97387.6698
2006-01-24 12:20:00,19.31,19.32,19.28,19.28,69174.50365726228,5.9793,5.9824,5.97,5.97,69174.5037
2006-01-24 12:30:00,19.3,19.31,19.25,19.28,49320.79414838035,5.9762,5.9793,5.9607,5.97,49320.7941
2006-01-24 12:40:00,19.28,19.31,19.25,19.31,43678.16091954023,5.97,5.9793,5.9607,5.9793,43678.1609
2006-01-24 12:50:00,19.31,19.38,19.3,19.33,92371.99582027168,5.9793,6.001,5.9762,5.9855,92371.9958
2006-01-24 13:00:00,19.33,19.34,19.25,19.28,71264.36781609195,5.9855,5.9886,5.9607,5.97,71264.3678
2006-01-24 13:10:00,19.28,19.29,19.24,19.25,54127.481713688605,5.97,5.9731,5.9576,5.9607,54127.4817
2006-01-24 13:20:00,19.24,19.27,19.17,19.26,123719.95820271682,5.9576,5.9669,5.9359,5.9638,123719.9582
2006-01-24 13:30:00,19.25,19.26,19.18,19.19,133542.3197492163,5.9607,5.9638,5.939,5.9421,133542.3197
2006-01-24 13:40:00,19.19,19.22,19.14,19.17,95924.76489028212,5.9421,5.9514,5.9266,5.9359,95924.7649
2006-01-24 13:50:00,19.17,19.25,19.16,19.24,118495.29780564264,5.9359,5.9607,5.9328,5.9576,118495.2978
2006-01-24 14:00:00,19.23,19.33,19.22,19.27,238453.50052246603,5.9545,5.9855,5.9514,5.9669,238453.5005
2006-01-24 14:10:00,19.3,19.34,19.25,19.3,170323.9289446186,5.9762,5.9886,5.9607,5.9762,170323.9289
2006-01-24 14:20:00,19.3,19.34,19.28,19.33,100731.45245559038,5.9762,5.9886,5.97,5.9855,100731.4525
2006-01-24 14:30:00,19.33,19.36,19.31,19.34,134587.25182863112,5.9855,5.9948,5.9793,5.9886,134587.2518
2006-01-24 14:40:00,19.33,19.34,19.24,19.24,160919.54022988505,5.9855,5.9886,5.9576,5.9576,160919.5402
2006-01-24 14:50:00,19.25,19.3,19.19,19.19,189968.65203761755,5.9607,5.9762,5.9421,5.9421,189968.652
2006-01-24 15:00:00,19.2,19.28,19.19,19.21,238453.50052246603,5.9452,5.97,5.9421,5.9483,238453.5005
2006-01-24 15:10:00,19.22,19.22,19.17,19.2,128108.67293625914,5.9514,5.9514,5.9359,5.9452,128108.6729
2006-01-24 15:20:00,19.21,19.21,19.14,19.16,160919.54022988505,5.9483,5.9483,5.9266,5.9328,160919.5402
2006-01-24 15:30:00,19.16,19.24,19.16,19.23,258516.19644723093,5.9328,5.9576,5.9328,5.9545,258516.1964
2006-01-24 15:40:00,19.21,19.23,19.17,19.23,275235.1097178683,5.9483,5.9545,5.9359,5.9545,275235.1097
2006-01-24 15:50:00,19.22,19.23,19.17,19.18,463740.8568443051,5.9514,5.9545,5.9359,5.939,463740.8568
2006-01-25 09:30:00,19.74,19.98,19.72,19.87,1357784.7439916404,6.1124,6.1867,6.1062,6.1527,1357784.744
2006-01-25 09:40:00,19.9,20.1,19.9,20.09,1121421.1076280042,6.162,6.2239,6.162,6.2208,1121421.1076
2006-01-25 09:50:00,20.11,20.11,19.91,19.95,978265.4127481714,6.227,6.227,6.1651,6.1775,978265.4127
2006-01-25 10:00:00,19.95,20.02,19.92,19.94,520376.1755485893,6.1775,6.1991,6.1682,6.1744,520376.1755
2006-01-25 10:10:00,19.94,20.03,19.92,20.0,489028.2131661442,6.1744,6.2022,6.1682,6.1929,489028.2132
2006-01-25 10:20:00,20.0,20.01,19.96,19.97,663531.8704284221,6.1929,6.196,6.1806,6.1836,663531.8704
2006-01-25 10:30:00,19.97,20.02,19.95,20.0,966771.1598746082,6.1836,6.1991,6.1775,6.1929,966771.1599
2006-01-25 10:40:00,20.0,20.21,20.0,20.19,720794.1483803552,6.1929,6.258,6.1929,6.2518,720794.1484
2006-01-25 10:50:00,20.18,20.33,20.17,20.33,1190386.6248693834,6.2487,6.2951,6.2456,6.2951,1190386.6249
2006-01-25 11:00:00,20.33,20.37,20.24,20.3,835736.6771159874,6.2951,6.3075,6.2673,6.2858,835736.6771
2006-01-25 11:10:00,20.31,20.31,20.22,20.24,508463.94984326017,6.2889,6.2889,6.2611,6.2673,508463.9498
2006-01-25 11:20:00,20.24,20.28,20.22,20.24,489237.1995820272,6.2673,6.2796,6.2611,6.2673,489237.1996
2006-01-25 11:30:00,20.24,20.34,20.24,20.34,1579101.3584117033,6.2673,6.2982,6.2673,6.2982,1579101.3584
2006-01-25 11:40:00,20.34,20.58,20.29,20.53,754440.961337513,6.2982,6.3725,6.2827,6.3571,754440.9613
2006-01-25 11:50:00,20.53,20.56,20.44,20.47,784117.0323928944,6.3571,6.3663,6.3292,6.3385,784117.0324
2006-01-25 12:00:00,20.47,20.47,20.32,20.4,596447.2309299895,6.3385,6.3385,6.292,6.3168,596447.2309
2006-01-25 12:10:00,20.4,20.41,20.27,20.37,452246.6039707419,6.3168,6.3199,6.2765,6.3075,452246.604
2006-01-25 12:20:00,20.37,20.45,20.35,20.43,396865.2037617555,6.3075,6.3323,6.3013,6.3261,396865.2038
2006-01-25 12:30:00,20.44,20.46,20.35,20.41,326018.80877742945,6.3292,6.3354,6.3013,6.3199,326018.8088
2006-01-25 12:40:00,20.4,20.47,20.4,20.46,292163.0094043887,6.3168,6.3385,6.3168,6.3354,292163.0094
2006-01-25 12:50:00,20.46,20.51,20.42,20.51,232810.8672936259,6.3354,6.3509,6.323,6.3509,232810.8673
2006-01-25 13:00:00,20.51,20.57,20.51,20.53,283594.566353187,6.3509,6.3694,6.3509,6.3571,283594.5664
2006-01-25 13:10:00,20.53,20.56,20.52,20.53,339602.92580982234,6.3571,6.3663,6.354,6.3571,339602.9258
2006-01-25 13:20:00,20.52,20.54,20.43,20.46,270846.39498432603,6.354,6.3601,6.3261,6.3354,270846.395
2006-01-25 13:30:00,20.47,20.53,20.47,20.53,403552.76907001046,6.3385,6.3571,6.3385,6.3571,403552.7691
2006-01-25 13:40:00,20.53,20.54,20.49,20.5,512434.6917450366,6.3571,6.3601,6.3447,6.3478,512434.6917
2006-01-25 13:50:00,20.5,20.5,20.34,20.36,378474.3991640543,6.3478,6.3478,6.2982,6.3044,378474.3992
2006-01-25 14:00:00,20.36,20.44,20.35,20.43,277951.9331243469,6.3044,6.3292,6.3013,6.3261,277951.9331
2006-01-25 14:10:00,20.42,20.45,20.38,20.39,230929.9895506792,6.323,6.3323,6.3106,6.3137,230929.9896
2006-01-25 14:20:00,20.39,20.43,20.27,20.27,436781.6091954023,6.3137,6.3261,6.2765,6.2765,436781.6092
2006-01-25 14:30:00,20.27,20.32,20.25,20.28,507419.0177638453,6.2765,6.292,6.2703,6.2796,507419.0178
2006-01-25 14:40:00,20.28,20.31,20.25,20.26,495506.7920585162,6.2796,6.2889,6.2703,6.2734,495506.7921
2006-01-25 14:50:00,20.26,20.3,20.23,20.28,364472.3092998955,6.2734,6.2858,6.2642,6.2796,364472.3093
2006-01-25 15:00:00,20.27,20.31,20.24,20.27,620689.6551724138,6.2765,6.2889,6.2673,6.2765,620689.6552
2006-01-25 15:10:00,20.27,20.31,20.24,20.29,328317.6593521421,6.2765,6.2889,6.2673,6.2827,328317.6594
2006-01-25 15:20:00,20.3,20.33,20.28,20.29,467711.5987460815,6.2858,6.2951,6.2796,6.2827,467711.5987
2006-01-25 15:30:00,20.29,20.32,20.23,20.26,497805.6426332288,6.2827,6.292,6.2642,6.2734,497805.6426
2006-01-25 15:40:00,20.26,20.26,20.15,20.16,639707.4190177638,6.2734,6.2734,6.2394,6.2425,639707.419
2006-01-25 15:50:00,20.16,20.22,20.14,20.21,736259.1431556948,6.2425,6.2611,6.2363,6.258,736259.1432
2006-01-26 09:30:00,20.46,20.55,20.43,20.49,815882.9676071055,6.3354,6.3632,6.3261,6.3447,815882.9676
2006-01-26 09:40:00,20.49,20.53,20.46,20.5,389341.6927899686,6.3447,6.3571,6.3354,6.3478,389341.6928
2006-01-26 09:50:00,20.5,20.57,20.5,20.54,434482.7586206896,6.3478,6.3694,6.3478,6.3601,434482.7586
2006-01-26 10:00:00,20.54,20.65,20.54,20.64,621316.6144200626,6.3601,6.3942,6.3601,6.3911,621316.6144
2006-01-26 10:10:00,20.63,20.68,20.61,20.66,709926.854754441,6.388,6.4035,6.3818,6.3973,709926.8548
2006-01-26 10:20:00,20.66,20.7,20.65,20.67,397910.1358411703,6.3973,6.4097,6.3942,6.4004,397910.1358
2006-01-26 10:30:00,20.68,20.68,20.61,20.61,298014.6290491118,6.4035,6.4035,6.3818,6.3818,298014.629
2006-01-26 10:40:00,20.61,20.65,20.59,20.61,417972.8317659352,6.3818,6.3942,6.3756,6.3818,417972.8318
2006-01-26 10:50:00,20.61,20.73,20.56,20.57,475444.09613375127,6.3818,6.419,6.3663,6.3694,475444.0961
2006-01-26 11:00:00,20.55,20.55,20.45,20.52,509090.90909090906,6.3632,6.3632,6.3323,6.354,509090.9091
2006-01-26 11:10:00,20.53,20.53,20.46,20.5,373458.7251828631,6.3571,6.3571,6.3354,6.3478,373458.7252
2006-01-26 11:20:00,20.49,20.52,20.48,20.5,184117.03239289444,6.3447,6.354,6.3416,6.3478,184117.0324
2006-01-26 11:30:00,20.5,20.62,20.49,20.58,887147.3354231975,6.3478,6.3849,6.3447,6.3725,887147.3354
2006-01-26 11:40:00,20.58,20.7,20.58,20.64,371368.8610240335,6.3725,6.4097,6.3725,6.3911,371368.861
2006-01-26 11:50:00,20.64,20.68,20.63,20.66,227168.2340647858,6.3911,6.4035,6.388,6.3973,227168.2341
2006-01-26 12:00:00,20.66,20.69,20.62,20.66,294043.8871473354,6.3973,6.4066,6.3849,6.3973,294043.8871
2006-01-26 12:10:00,20.65,20.65,20.58,20.59,303866.2486938349,6.3942,6.3942,6.3725,6.3756,303866.2487
2006-01-26 12:20:00,20.59,20.63,20.58,20.63,308463.94984326017,6.3756,6.388,6.3725,6.388,308463.9498
2006-01-26 12:30:00,20.63,20.66,20.61,20.61,251410.65830721,6.388,6.3973,6.3818,6.3818,251410.6583
2006-01-26 12:40:00,20.62,20.64,20.57,20.57,176175.5485893417,6.3849,6.3911,6.3694,6.3694,176175.5486
2006-01-26 12:50:00,20.57,20.57,20.52,20.55,193730.40752351092,6.3694,6.3694,6.354,6.3632,193730.4075
2006-01-26 13:00:00,20.55,20.55,20.5,20.51,348380.355276907,6.3632,6.3632,6.3478,6.3509,348380.3553
2006-01-26 13:10:00,20.5,20.57,20.49,20.53,242424.2424242424,6.3478,6.3694,6.3447,6.3571,242424.2424
2006-01-26 13:20:00,20.53,20.55,20.49,20.52,223197.4921630094,6.3571,6.3632,6.3447,6.354,223197.4922
2006-01-26 13:30:00,20.52,20.56,20.51,20.53,157784.74399164054,6.354,6.3663,6.3509,6.3571,157784.744
2006-01-26 13:40:00,20.53,20.54,20.51,20.53,152769.07001044933,6.3571,6.3601,6.3509,6.3571,152769.07
2006-01-26 13:50:00,20.53,20.57,20.52,20.53,199373.04075235108,6.3571,6.3694,6.354,6.3571,199373.0408
2006-01-26 14:00:00,20.54,20.59,20.53,20.59,218808.77742946707,6.3601,6.3756,6.3571,6.3756,218808.7774
2006-01-26 14:10:00,20.59,20.63,20.57,20.61,339602.92580982234,6.3756,6.388,6.3694,6.3818,339602.9258
2006-01-26 14:20:00,20.61,20.7,20.61,20.7,311389.75966562174,6.3818,6.4097,6.3818,6.4097,311389.7597
2006-01-26 14:30:00,20.7,20.7,20.63,20.68,684848.4848484849,6.4097,6.4097,6.388,6.4035,684848.4848
2006-01-26 14:40:00,20.69,20.76,20.68,20.75,356739.8119122257,6.4066,6.4283,6.4035,6.4252,356739.8119
2006-01-26 14:50:00,20.76,20.81,20.74,20.78,349634.2737722048,6.4283,6.4438,6.4221,6.4345,349634.2738
2006-01-26 15:00:00,20.77,20.81,20.76,20.79,402089.8641588297,6.4314,6.4438,6.4283,6.4376,402089.8642
2006-01-26 15:10:00,20.8,20.83,20.78,20.82,484848.4848484848,6.4407,6.4499,6.4345,6.4468,484848.4848
2006-01-26 15:20:00,20.81,20.84,20.77,20.78,451410.65830721,6.4438,6.453,6.4314,6.4345,451410.6583
2006-01-26 15:30:00,20.77,20.81,20.69,20.7,538766.9801462905,6.4314,6.4438,6.4066,6.4097,538766.9801
2006-01-26 15:40:00,20.69,20.73,20.67,20.68,594984.3260188088,6.4066,6.419,6.4004,6.4035,594984.326
2006-01-26 15:50:00,20.67,20.75,20.67,20.74,597910.1358411703,6.4004,6.4252,6.4004,6.4221,597910.1358
2006-01-27 09:30:00,20.96,20.96,20.49,20.57,597701.1494252874,6.4902,6.4902,6.3447,6.3694,597701.1494
2006-01-27 09:40:00,20.56,20.62,20.53,20.61,395193.3124346917,6.3663,6.3849,6.3571,6.3818,395193.3124
2006-01-27 09:50:00,20.61,20.73,20.61,20.71,623615.4649947754,6.3818,6.419,6.3818,6.4128,623615.465
2006-01-27 10:00:00,20.71,20.98,20.71,20.78,434900.7314524556,6.4128,6.4964,6.4128,6.4345,434900.7315
2006-01-27 10:10:00,20.78,20.84,20.76,20.77,388505.7471264368,6.4345,6.453,6.4283,6.4314,388505.7471
2006-01-27 10:20:00,20.76,20.78,20.71,20.78,415256.0083594566,6.4283,6.4345,6.4128,6.4345,415256.0084
2006-01-27 10:30:00,20.78,20.8,20.75,20.79,266039.70741901774,6.4345,6.4407,6.4252,6.4376,266039.7074
2006-01-27 10:40:00,20.78,20.81,20.73,20.76,261650.99268547544,6.4345,6.4438,6.419,6.4283,261650.9927
2006-01-27 10:50:00,20.76,20.77,20.71,20.72,342737.72204806685,6.4283,6.4314,6.4128,6.4159,342737.722
2006-01-27 11:00:00,20.7,20.74,20.68,20.69,376593.5214211077,6.4097,6.4221,6.4035,6.4066,376593.5214
2006-01-27 11:10:00,20.69,20.74,20.67,20.7,512225.7053291536,6.4066,6.4221,6.4004,6.4097,512225.7053
2006-01-27 11:20:00,20.7,20.73,20.69,20.71,237826.5412748172,6.4097,6.419,6.4066,6.4128,237826.5413
2006-01-27 11:30:00,20.71,20.72,20.69,20.69,286729.36259143153,6.4128,6.4159,6.4066,6.4066,286729.3626
2006-01-27 11:40:00,20.69,20.69,20.65,20.66,218599.7910135841,6.4066,6.4066,6.3942,6.3973,218599.791
2006-01-27 11:50:00,20.67,20.7,20.65,20.69,276280.0417972832,6.4004,6.4097,6.3942,6.4066,276280.0418
2006-01-27 12:00:00,20.69,20.7,20.63,20.65,262486.9383490073,6.4066,6.4097,6.388,6.3942,262486.9383
2006-01-27 12:10:00,20.65,20.68,20.65,20.66,167189.13270637408,6.3942,6.4035,6.3942,6.3973,167189.1327
2006-01-27 12:20:00,20.66,20.67,20.63,20.64,113897.59665621734,6.3973,6.4004,6.388,6.3911,113897.5967
2006-01-27 12:30:00,20.65,20.67,20.63,20.67,235736.67711598743,6.3942,6.4004,6.388,6.4004,235736.6771
2006-01-27 12:40:00,20.66,20.68,20.65,20.66,167816.091954023,6.3973,6.4035,6.3942,6.3973,167816.092
2006-01-27 12:50:00,20.65,20.67,20.65,20.66,157575.75757575757,6.3942,6.4004,6.3942,6.3973,157575.7576
2006-01-27 13:00:00,20.66,20.68,20.64,20.68,446394.9843260188,6.3973,6.4035,6.3911,6.4035,446394.9843
2006-01-27 13:10:00,20.68,20.69,20.66,20.66,298014.6290491118,6.4035,6.4066,6.3973,6.3973,298014.629
2006-01-27 13:20:00,20.66,20.68,20.66,20.67,176593.5214211076,6.3973,6.4035,6.3973,6.4004,176593.5214
2006-01-27 13:30:00,20.67,20.68,20.64,20.65,224869.3834900732,6.4004,6.4035,6.3911,6.3942,224869.3835
2006-01-27 13:40:00,20.64,20.66,20.61,20.65,234064.7857889237,6.3911,6.3973,6.3818,6.3942,234064.7858
2006-01-27 13:50:00,20.65,20.69,20.64,20.68,109926.85475444097,6.3942,6.4066,6.3911,6.4035,109926.8548
2006-01-27 14:00:00,20.68,20.7,20.65,20.66,235527.6907001045,6.4035,6.4097,6.3942,6.3973,235527.6907
2006-01-27 14:10:00,20.66,20.67,20.65,20.66,128317.6593521421,6.3973,6.4004,6.3942,6.3973,128317.6594
2006-01-27 14:20:00,20.66,20.68,20.65,20.67,182654.1274817137,6.3973,6.4035,6.3942,6.4004,182654.1275
2006-01-27 14:30:00,20.67,20.68,20.65,20.65,184117.03239289444,6.4004,6.4035,6.3942,6.3942,184117.0324
2006-01-27 14:40:00,20.66,20.67,20.63,20.65,215464.9947753396,6.3973,6.4004,6.388,6.3942,215464.9948
2006-01-27 14:50:00,20.65,20.68,20.63,20.67,267711.5987460815,6.3942,6.4035,6.388,6.4004,267711.5987
2006-01-27 15:00:00,20.67,20.67,20.63,20.64,197910.13584117035,6.4004,6.4004,6.388,6.3911,197910.1358
2006-01-27 15:10:00,20.64,20.69,20.64,20.67,219644.72309299896,6.3911,6.4066,6.3911,6.4004,219644.7231
2006-01-27 15:20:00,20.67,20.67,20.62,20.62,489028.2131661442,6.4004,6.4004,6.3849,6.3849,489028.2132
2006-01-27 15:30:00,20.62,20.62,20.58,20.6,338349.00731452456,6.3849,6.3849,6.3725,6.3787,338349.0073
2006-01-27 15:40:00,20.61,20.62,20.59,20.59,496133.75130616507,6.3818,6.3849,6.3756,6.3756,496133.7513
2006-01-27 15:50:00,20.59,20.6,20.56,20.58,419435.736677116,6.3756,6.3787,6.3663,6.3725,419435.7367
2006-01-30 09:30:00,20.31,20.36,20.22,20.28,761546.499477534,6.2889,6.3044,6.2611,6.2796,761546.4995
2006-01-30 09:40:00,20.28,20.32,20.24,20.3,335214.21107628004,6.2796,6.292,6.2673,6.2858,335214.2111
2006-01-30 09:50:00,20.3,20.36,20.26,20.29,196238.24451410657,6.2858,6.3044,6.2734,6.2827,196238.2445
2006-01-30 10:00:00,20.3,20.54,20.3,20.47,523719.9582027168,6.2858,6.3601,6.2858,6.3385,523719.9582
2006-01-30 10:10:00,20.48,20.48,20.41,20.42,177220.48066875653,6.3416,6.3416,6.3199,6.323,177220.4807
2006-01-30 10:20:00,20.42,20.51,20.42,20.51,253082.54963427372,6.323,6.3509,6.323,6.3509,253082.5496
2006-01-30 10:30:00,20.51,20.56,20.49,20.53,452873.5632183908,6.3509,6.3663,6.3447,6.3571,452873.5632
2006-01-30 10:40:00,20.53,20.58,20.53,20.57,270637.40856844303,6.3571,6.3725,6.3571,6.3694,270637.4086
2006-01-30 10:50:00,20.57,20.61,20.53,20.53,143155.6948798328,6.3694,6.3818,6.3571,6.3571,143155.6949
2006-01-30 11:00:00,20.53,20.56,20.49,20.5,207105.5381400209,6.3571,6.3663,6.3447,6.3478,207105.5381
2006-01-30 11:10:00,20.5,20.58,20.5,20.56,138975.96656217345,6.3478,6.3725,6.3478,6.3663,138975.9666
2006-01-30 11:20:00,20.56,20.62,20.56,20.6,212748.17136886105,6.3663,6.3849,6.3663,6.3787,212748.1714
2006-01-30 11:30:00,20.62,20.64,20.59,20.62,124973.87669801465,6.3849,6.3911,6.3756,6.3849,124973.8767
2006-01-30 11:40:00,20.61,20.64,20.59,20.59,173249.73876698015,6.3818,6.3911,6.3756,6.3756,173249.7388
2006-01-30 11:50:00,20.59,20.6,20.53,20.55,185161.9644723093,6.3756,6.3787,6.3571,6.3632,185161.9645
2006-01-30 12:00:00,20.54,20.55,20.47,20.51,215047.0219435737,6.3601,6.3632,6.3385,6.3509,215047.0219
2006-01-30 12:10:00,20.5,20.54,20.49,20.54,130616.50992685476,6.3478,6.3601,6.3447,6.3601,130616.5099
2006-01-30 12:20:00,20.54,20.56,20.51,20.53,135423.19749216302,6.3601,6.3663,6.3509,6.3571,135423.1975
2006-01-30 12:30:00,20.53,20.65,20.53,20.65,237826.5412748172,6.3571,6.3942,6.3571,6.3942,237826.5413
2006-01-30 12:40:00,20.65,20.67,20.62,20.65,207314.52455590383,6.3942,6.4004,6.3849,6.3942,207314.5246
2006-01-30 12:50:00,20.65,20.67,20.58,20.62,412748.171368861,6.3942,6.4004,6.3725,6.3849,412748.1714
2006-01-30 13:00:00,20.62,20.65,20.6,20.63,173249.73876698015,6.3849,6.3942,6.3787,6.388,173249.7388
2006-01-30 13:10:00,20.63,20.64,20.6,20.61,142737.72204806688,6.388,6.3911,6.3787,6.3818,142737.722
2006-01-30 13:20:00,20.61,20.67,20.6,20.66,204179.7283176593,6.3818,6.4004,6.3787,6.3973,204179.7283
2006-01-30 13:30:00,20.66,20.67,20.61,20.63,164472.3092998955,6.3973,6.4004,6.3818,6.388,164472.3093
2006-01-30 13:40:00,20.64,20.68,20.61,20.67,121839.0804597701,6.3911,6.4035,6.3818,6.4004,121839.0805
2006-01-30 13:50:00,20.67,20.68,20.65,20.66,156530.82549634273,6.4004,6.4035,6.3942,6.3973,156530.8255
2006-01-30 14:00:00,20.67,20.69,20.65,20.68,487565.3082549634,6.4004,6.4066,6.3942,6.4035,487565.3083
2006-01-30 14:10:00,20.68,20.68,20.63,20.65,126645.76802507836,6.4035,6.4035,6.388,6.3942,126645.768
2006-01-30 14:20:00,20.65,20.67,20.64,20.67,98014.6290491118,6.3942,6.4004,6.3911,6.4004,98014.629
2006-01-30 14:30:00,20.67,20.67,20.64,20.65,133960.29258098223,6.4004,6.4004,6.3911,6.3942,133960.2926
2006-01-30 14:40:00,20.65,20.68,20.64,20.65,212957.157784744,6.3942,6.4035,6.3911,6.3942,212957.1578
2006-01-30 14:50:00,20.65,20.67,20.64,20.66,263322.8840125392,6.3942,6.4004,6.3911,6.3973,263322.884
2006-01-30 15:00:00,20.66,20.66,20.61,20.61,421943.5736677116,6.3973,6.3973,6.3818,6.3818,421943.5737
2006-01-30 15:10:00,20.61,20.61,20.55,20.58,319540.2298850575,6.3818,6.3818,6.3632,6.3725,319540.2299
2006-01-30 15:20:00,20.58,20.59,20.52,20.53,294879.8328108673,6.3725,6.3756,6.354,6.3571,294879.8328
2006-01-30 15:30:00,20.53,20.54,20.52,20.52,208568.44305120167,6.3571,6.3601,6.354,6.354,208568.4431
2006-01-30 15:40:00,20.52,20.53,20.5,20.52,333542.3197492163,6.354,6.3571,6.3478,6.354,333542.3197
2006-01-30 15:50:00,20.53,20.58,20.51,20.57,315778.474399164,6.3571,6.3725,6.3509,6.3694,315778.4744
2006-01-31 09:30:00,20.22,20.36,20.1,20.35,936050.156739812,6.2611,6.3044,6.2239,6.3013,936050.1567
2006-01-31 09:40:00,20.35,20.36,20.26,20.3,295088.81922675023,6.3013,6.3044,6.2734,6.2858,295088.8192
2006-01-31 09:50:00,20.3,20.36,20.28,20.33,375339.6029258098,6.2858,6.3044,6.2796,6.2951,375339.6029
2006-01-31 10:00:00,20.34,20.43,20.32,20.41,434064.7857889237,6.2982,6.3261,6.292,6.3199,434064.7858
2006-01-31 10:10:00,20.41,20.44,20.38,20.43,288610.24033437826,6.3199,6.3292,6.3106,6.3261,288610.2403
2006-01-31 10:20:00,20.43,20.48,20.41,20.44,275444.09613375127,6.3261,6.3416,6.3199,6.3292,275444.0961
2006-01-31 10:30:00,20.44,20.48,20.44,20.48,236990.59561128527,6.3292,6.3416,6.3292,6.3416,236990.5956
2006-01-31 10:40:00,20.48,20.51,20.45,20.5,295715.7784743992,6.3416,6.3509,6.3323,6.3478,295715.7785
2006-01-31 10:50:00,20.5,20.52,20.49,20.5,250365.7262277952,6.3478,6.354,6.3447,6.3478,250365.7262
2006-01-31 11:00:00,20.51,20.53,20.5,20.52,132288.40125391848,6.3509,6.3571,6.3478,6.354,132288.4013
2006-01-31 11:10:00,20.51,20.53,20.5,20.51,240752.35109717867,6.3509,6.3571,6.3478,6.3509,240752.3511
2006-01-31 11:20:00,20.51,20.53,20.48,20.53,254963.42737722048,6.3509,6.3571,6.3416,6.3571,254963.4274
2006-01-31 11:30:00,20.53,20.54,20.51,20.53,212748.17136886105,6.3571,6.3601,6.3509,6.3571,212748.1714
2006-01-31 11:40:00,20.51,20.55,20.51,20.54,186206.8965517241,6.3509,6.3632,6.3509,6.3601,186206.8966
2006-01-31 11:50:00,20.53,20.56,20.53,20.53,178892.37199582026,6.3571,6.3663,6.3571,6.3571,178892.372
2006-01-31 12:00:00,20.53,20.56,20.53,20.54,173458.7251828631,6.3571,6.3663,6.3571,6.3601,173458.7252
2006-01-31 12:10:00,20.54,20.55,20.52,20.54,87356.32183908045,6.3601,6.3632,6.354,6.3601,87356.3218
2006-01-31 12:20:00,20.54,20.54,20.52,20.52,100313.47962382445,6.3601,6.3601,6.354,6.354,100313.4796
2006-01-31 12:30:00,20.52,20.56,20.52,20.54,163845.3500522466,6.354,6.3663,6.354,6.3601,163845.3501
2006-01-31 12:40:00,20.53,20.56,20.53,20.55,112852.6645768025,6.3571,6.3663,6.3571,6.3632,112852.6646
2006-01-31 12:50:00,20.55,20.57,20.55,20.56,156321.83908045976,6.3632,6.3694,6.3632,6.3663,156321.8391
2006-01-31 13:00:00,20.56,20.57,20.54,20.55,236990.59561128527,6.3663,6.3694,6.3601,6.3632,236990.5956
2006-01-31 13:10:00,20.55,20.56,20.54,20.55,109299.89550679206,6.3632,6.3663,6.3601,6.3632,109299.8955
2006-01-31 13:20:00,20.55,20.56,20.54,20.56,123510.97178683383,6.3632,6.3663,6.3601,6.3663,123510.9718
2006-01-31 13:30:00,20.56,20.58,20.54,20.57,147335.42319749217,6.3663,6.3725,6.3601,6.3694,147335.4232
2006-01-31 13:40:00,20.57,20.58,20.56,20.57,143573.66771159874,6.3694,6.3725,6.3663,6.3694,143573.6677
2006-01-31 13:50:00,20.57,20.6,20.56,20.58,454127.4817136886,6.3694,6.3787,6.3663,6.3725,454127.4817
2006-01-31 14:00:00,20.58,20.59,20.55,20.57,118495.29780564264,6.3725,6.3756,6.3632,6.3694,118495.2978
2006-01-31 14:10:00,20.57,20.62,20.56,20.58,267920.58516196447,6.3694,6.3849,6.3663,6.3725,267920.5852
2006-01-31 14:20:00,20.58,20.58,20.5,20.55,374503.657262278,6.3725,6.3725,6.3478,6.3632,374503.6573
2006-01-31 14:30:00,20.55,20.59,20.53,20.59,269592.4764890282,6.3632,6.3756,6.3571,6.3756,269592.4765
2006-01-31 14:40:00,20.59,20.6,20.58,20.58,331243.46917450364,6.3756,6.3787,6.3725,6.3725,331243.4692
2006-01-31 14:50:00,20.59,20.6,20.54,20.59,356739.8119122257,6.3756,6.3787,6.3601,6.3756,356739.8119
2006-01-31 15:00:00,20.59,20.64,20.58,20.59,318913.27063740854,6.3756,6.3911,6.3725,6.3756,318913.2706
2006-01-31 15:10:00,20.59,20.6,20.58,20.59,227377.2204806688,6.3756,6.3787,6.3725,6.3756,227377.2205
2006-01-31 15:20:00,20.59,20.65,20.59,20.63,460397.0741901776,6.3756,6.3942,6.3756,6.388,460397.0742
2006-01-31 15:30:00,20.63,20.66,20.61,20.61,570532.9153605015,6.388,6.3973,6.3818,6.3818,570532.9154
2006-01-31 15:40:00,20.62,20.66,20.59,20.65,646185.9979101358,6.3849,6.3973,6.3756,6.3942,646185.9979
2006-01-31 15:50:00,20.65,20.66,20.62,20.63,843260.1880877742,6.3942,6.3973,6.3849,6.388,843260.1881
2006-02-01 09:30:00,20.46,20.54,20.45,20.51,629258.0982236154,6.3354,6.3601,6.3323,6.3509,629258.0982
2006-02-01 09:40:00,20.51,20.65,20.51,20.61,369278.9968652037,6.3509,6.3942,6.3509,6.3818,369278.9969
2006-02-01 09:50:00,20.61,20.64,20.58,20.59,284639.49843260186,6.3818,6.3911,6.3725,6.3756,284639.4984
2006-02-01 10:00:00,20.59,20.59,20.57,20.58,272100.3134796238,6.3756,6.3756,6.3694,6.3725,272100.3135
2006-02-01 10:10:00,20.58,20.63,20.57,20.61,270219.4357366771,6.3725,6.388,6.3694,6.3818,270219.4357
2006-02-01 10:20:00,20.61,20.7,20.61,20.66,226332.2884012539,6.3818,6.4097,6.3818,6.3973,226332.2884
2006-02-01 10:30:00,20.64,20.67,20.63,20.63,250156.7398119122,6.3911,6.4004,6.388,6.388,250156.7398
2006-02-01 10:40:00,20.64,20.69,20.62,20.66,335841.17032392893,6.3911,6.4066,6.3849,6.3973,335841.1703
2006-02-01 10:50:00,20.66,20.7,20.65,20.65,235945.6635318704,6.3973,6.4097,6.3942,6.3942,235945.6635
2006-02-01 11:00:00,20.65,20.69,20.64,20.66,171159.87460815045,6.3942,6.4066,6.3911,6.3973,171159.8746
2006-02-01 11:10:00,20.67,20.69,20.64,20.68,434273.7722048067,6.4004,6.4066,6.3911,6.4035,434273.7722
2006-02-01 11:20:00,20.68,20.68,20.6,20.63,372413.7931034483,6.4035,6.4035,6.3787,6.388,372413.7931
2006-02-01 11:30:00,20.63,20.64,20.61,20.64,253709.50888192267,6.388,6.3911,6.3818,6.3911,253709.5089
2006-02-01 11:40:00,20.64,20.65,20.62,20.63,265621.7345872518,6.3911,6.3942,6.3849,6.388,265621.7346
2006-02-01 11:50:00,20.63,20.65,20.62,20.63,253709.50888192267,6.388,6.3942,6.3849,6.388,253709.5089
2006-02-01 12:00:00,20.63,20.63,20.6,20.61,160710.55381400208,6.388,6.388,6.3787,6.3818,160710.5538
2006-02-01 12:10:00,20.61,20.61,20.55,20.58,258307.210031348,6.3818,6.3818,6.3632,6.3725,258307.21
2006-02-01 12:20:00,20.58,20.6,20.56,20.6,470428.4221525601,6.3725,6.3787,6.3663,6.3787,470428.4222
2006-02-01 12:30:00,20.59,20.6,20.55,20.57,280250.7836990596,6.3756,6.3787,6.3632,6.3694,280250.7837
2006-02-01 12:40:00,20.56,20.58,20.55,20.55,194566.35318704284,6.3663,6.3725,6.3632,6.3632,194566.3532
2006-02-01 12:50:00,20.55,20.58,20.53,20.57,227377.2204806688,6.3632,6.3725,6.3571,6.3694,227377.2205
2006-02-01 13:00:00,20.57,20.58,20.52,20.53,244096.13375130616,6.3694,6.3725,6.354,6.3571,244096.1338
2006-02-01 13:10:00,20.54,20.54,20.51,20.51,1272936.2591431558,6.3601,6.3601,6.3509,6.3509,1272936.2591
2006-02-01 13:20:00,20.51,20.55,20.51,20.53,493625.9143155695,6.3509,6.3632,6.3509,6.3571,493625.9143
2006-02-01 13:30:00,20.53,20.56,20.49,20.52,421316.6144200627,6.3571,6.3663,6.3447,6.354,421316.6144
2006-02-01 13:40:00,20.52,20.54,20.5,20.5,124555.90386624869,6.354,6.3601,6.3478,6.3478,124555.9039
2006-02-01 13:50:00,20.5,20.53,20.5,20.52,113061.65099268548,6.3478,6.3571,6.3478,6.354,113061.651
2006-02-01 14:00:00,20.51,20.56,20.51,20.56,219435.736677116,6.3509,6.3663,6.3509,6.3663,219435.7367
2006-02-01 14:10:00,20.55,20.56,20.54,20.55,184535.0052246604,6.3632,6.3663,6.3601,6.3632,184535.0052
2006-02-01 14:20:00,20.54,20.56,20.53,20.55,223197.4921630094,6.3601,6.3663,6.3571,6.3632,223197.4922
2006-02-01 14:30:00,20.54,20.58,20.53,20.53,157366.7711598746,6.3601,6.3725,6.3571,6.3571,157366.7712
2006-02-01 14:40:00,20.53,20.54,20.5,20.53,354440.96133751306,6.3571,6.3601,6.3478,6.3571,354440.9613
2006-02-01 14:50:00,20.53,20.55,20.52,20.53,224660.39707419017,6.3571,6.3632,6.354,6.3571,224660.3971
2006-02-01 15:00:00,20.53,20.55,20.52,20.54,243260.1880877743,6.3571,6.3632,6.354,6.3601,243260.1881
2006-02-01 15:10:00,20.54,20.57,20.53,20.56,222779.51933124347,6.3601,6.3694,6.3571,6.3663,222779.5193
2006-02-01 15:20:00,20.56,20.58,20.55,20.57,255172.41379310345,6.3663,6.3725,6.3632,6.3694,255172.4138
2006-02-01 15:30:00,20.57,20.62,20.57,20.61,549007.3145245559,6.3694,6.3849,6.3694,6.3818,549007.3145
2006-02-01 15:40:00,20.62,20.68,20.6,20.64,328735.632183908,6.3849,6.4035,6.3787,6.3911,328735.6322
2006-02-01 15:50:00,20.64,20.65,20.61,20.62,372831.7659352142,6.3911,6.3942,6.3818,6.3849,372831.7659
2006-02-02 09:30:00,20.48,20.51,20.3,20.35,809613.3751306165,6.3416,6.3509,6.2858,6.3013,809613.3751
2006-02-02 09:40:00,20.35,20.41,20.32,20.41,552351.0971786834,6.3013,6.3199,6.292,6.3199,552351.0972
2006-02-02 09:50:00,20.41,20.43,20.39,20.39,323301.9853709509,6.3199,6.3261,6.3137,6.3137,323301.9854
2006-02-02 10:00:00,20.41,20.46,20.4,20.46,266666.6666666667,6.3199,6.3354,6.3168,6.3354,266666.6667
2006-02-02 10:10:00,20.46,20.5,20.42,20.42,185788.9237199582,6.3354,6.3478,6.323,6.323,185788.9237
2006-02-02 10:20:00,20.42,20.51,20.38,20.49,284012.53918495297,6.323,6.3509,6.3106,6.3447,284012.5392
2006-02-02 10:30:00,20.49,20.56,20.49,20.53,322466.039707419,6.3447,6.3663,6.3447,6.3571,322466.0397
2006-02-02 10:40:00,20.52,20.57,20.48,20.57,356321.83908045973,6.354,6.3694,6.3416,6.3694,356321.8391
2006-02-02 10:50:00,20.57,20.57,20.52,20.54,147753.3960292581,6.3694,6.3694,6.354,6.3601,147753.396
2006-02-02 11:00:00,20.53,20.53,20.44,20.44,424869.3834900732,6.3571,6.3571,6.3292,6.3292,424869.3835
2006-02-02 11:10:00,20.44,20.49,20.41,20.41,286938.34900731454,6.3292,6.3447,6.3199,6.3199,286938.349
2006-02-02 11:20:00,20.41,20.42,20.36,20.38,330407.52351097175,6.3199,6.323,6.3044,6.3106,330407.5235
2006-02-02 11:30:00,20.38,20.44,20.37,20.4,222361.54649947752,6.3106,6.3292,6.3075,6.3168,222361.5465
2006-02-02 11:40:00,20.41,20.43,20.38,20.39,339811.91222570534,6.3199,6.3261,6.3106,6.3137,339811.9122
2006-02-02 11:50:00,20.39,20.4,20.36,20.38,190386.6248693835,6.3137,6.3168,6.3044,6.3106,190386.6249
2006-02-02 12:00:00,20.39,20.4,20.36,20.38,245141.065830721,6.3137,6.3168,6.3044,6.3106,245141.0658
2006-02-02 12:10:00,20.38,20.38,20.37,20.37,387669.8014629049,6.3106,6.3106,6.3075,6.3075,387669.8015
2006-02-02 12:20:00,20.38,20.38,20.31,20.32,219226.750261233,6.3106,6.3106,6.2889,6.292,219226.7503
2006-02-02 12:30:00,20.31,20.35,20.31,20.34,114524.55590386625,6.2889,6.3013,6.2889,6.2982,114524.5559
2006-02-02 12:40:00,20.34,20.35,20.32,20.33,73563.2183908046,6.2982,6.3013,6.292,6.2951,73563.2184
2006-02-02 12:50:00,20.33,20.35,20.31,20.31,135423.19749216302,6.2951,6.3013,6.2889,6.2889,135423.1975
2006-02-02 13:00:00,20.31,20.35,20.29,20.31,278787.8787878788,6.2889,6.3013,6.2827,6.2889,278787.8788
2006-02-02 13:10:00,20.31,20.36,20.31,20.36,149634.2737722048,6.2889,6.3044,6.2889,6.3044,149634.2738
2006-02-02 13:20:00,20.36,20.39,20.35,20.36,244514.1065830721,6.3044,6.3137,6.3013,6.3044,244514.1066
2006-02-02 13:30:00,20.36,20.37,20.32,20.36,136468.12957157785,6.3044,6.3075,6.292,6.3044,136468.1296
2006-02-02 13:40:00,20.38,20.38,20.31,20.32,228422.1525600836,6.3106,6.3106,6.2889,6.292,228422.1526
2006-02-02 13:50:00,20.32,20.36,20.32,20.35,171159.87460815045,6.292,6.3044,6.292,6.3013,171159.8746
2006-02-02 14:00:00,20.34,20.36,20.32,20.34,207732.4973876698,6.2982,6.3044,6.292,6.2982,207732.4974
2006-02-02 14:10:00,20.33,20.36,20.32,20.33,258934.16927899685,6.2951,6.3044,6.292,6.2951,258934.1693
2006-02-02 14:20:00,20.33,20.38,20.32,20.38,307001.0449320794,6.2951,6.3106,6.292,6.3106,307001.0449
2006-02-02 14:30:00,20.38,20.4,20.33,20.36,323719.95820271684,6.3106,6.3168,6.2951,6.3044,323719.9582
2006-02-02 14:40:00,20.36,20.36,20.32,20.35,152978.05642633227,6.3044,6.3044,6.292,6.3013,152978.0564
2006-02-02 14:50:00,20.34,20.36,20.32,20.33,171368.86102403342,6.2982,6.3044,6.292,6.2951,171368.861
2006-02-02 15:00:00,20.33,20.35,20.3,20.33,223824.4514106583,6.2951,6.3013,6.2858,6.2951,223824.4514
2006-02-02 15:10:00,20.34,20.35,20.32,20.33,362382.4451410658,6.2982,6.3013,6.292,6.2951,362382.4451
2006-02-02 15:20:00,20.34,20.39,20.32,20.35,421107.6280041797,6.2982,6.3137,6.292,6.3013,421107.628
2006-02-02 15:30:00,20.35,20.37,20.35,20.36,291536.0501567398,6.3013,6.3075,6.3013,6.3044,291536.0502
2006-02-02 15:40:00,20.37,20.37,20.3,20.32,297387.6698014629,6.3075,6.3075,6.2858,6.292,297387.6698
2006-02-02 15:50:00,20.32,20.34,20.3,20.31,407105.53814002086,6.292,6.2982,6.2858,6.2889,407105.5381
2006-02-03 09:30:00,20.14,20.29,20.14,20.26,379101.3584117032,6.2363,6.2827,6.2363,6.2734,379101.3584
2006-02-03 09:40:00,20.26,20.46,20.26,20.39,365517.2413793103,6.2734,6.3354,6.2734,6.3137,365517.2414
2006-02-03 09:50:00,20.38,20.38,20.25,20.26,195611.28526645768,6.3106,6.3106,6.2703,6.2734,195611.2853
2006-02-03 10:00:00,20.27,20.39,20.19,20.34,497178.6833855799,6.2765,6.3137,6.2518,6.2982,497178.6834
2006-02-03 10:10:00,20.33,20.36,20.24,20.24,158202.71682340646,6.2951,6.3044,6.2673,6.2673,158202.7168
2006-02-03 10:20:00,20.25,22.13,20.18,20.25,398119.12225705327,6.2703,6.8525,6.2487,6.2703,398119.1223
2006-02-03 10:30:00,20.25,20.25,20.19,20.25,231765.93521421103,6.2703,6.2703,6.2518,6.2703,231765.9352
2006-02-03 10:40:00,20.23,20.38,20.22,20.37,353396.0292580982,6.2642,6.3106,6.2611,6.3075,353396.0293
2006-02-03 10:50:00,20.37,20.4,20.36,20.38,325391.84952978056,6.3075,6.3168,6.3044,6.3106,325391.8495
2006-02-03 11:00:00,20.38,20.4,20.3,20.3,277533.96029258094,6.3106,6.3168,6.2858,6.2858,277533.9603
2006-02-03 11:10:00,20.3,20.33,20.27,20.31,363636.3636363637,6.2858,6.2951,6.2765,6.2889,363636.3636
2006-02-03 11:20:00,20.31,20.4,20.3,20.39,324346.9174503657,6.2889,6.3168,6.2858,6.3137,324346.9175
2006-02-03 11:30:00,20.4,20.45,20.38,20.43,451201.6718913271,6.3168,6.3323,6.3106,6.3261,451201.6719
2006-02-03 11:40:00,20.43,20.51,20.42,20.51,475444.09613375127,6.3261,6.3509,6.323,6.3509,475444.0961
2006-02-03 11:50:00,20.51,20.57,20.51,20.55,449320.79414838034,6.3509,6.3694,6.3509,6.3632,449320.7941
2006-02-03 12:00:00,20.56,20.56,20.48,20.48,200000.0,6.3663,6.3663,6.3416,6.3416,200000.0
2006-02-03 12:10:00,20.48,20.48,20.42,20.42,234900.7314524556,6.3416,6.3416,6.323,6.323,234900.7315
2006-02-03 12:20:00,20.42,20.44,20.38,20.39,204597.7011494253,6.323,6.3292,6.3106,6.3137,204597.7011
2006-02-03 12:30:00,20.39,20.44,20.39,20.43,845559.038662487,6.3137,6.3292,6.3137,6.3261,845559.0387
2006-02-03 12:40:00,20.42,20.43,20.39,20.41,92580.98223615464,6.323,6.3261,6.3137,6.3199,92580.9822
2006-02-03 12:50:00,20.41,20.41,20.34,20.36,167607.10553814002,6.3199,6.3199,6.2982,6.3044,167607.1055
2006-02-03 13:00:00,20.36,20.39,20.35,20.39,169905.95611285267,6.3044,6.3137,6.3013,6.3137,169905.9561
2006-02-03 13:10:00,20.4,20.42,20.38,20.42,247857.8892371996,6.3168,6.323,6.3106,6.323,247857.8892
2006-02-03 13:20:00,20.42,20.48,20.41,20.44,188087.77429467085,6.323,6.3416,6.3199,6.3292,188087.7743
2006-02-03 13:30:00,20.44,20.47,20.41,20.46,98223.61546499476,6.3292,6.3385,6.3199,6.3354,98223.6155
2006-02-03 13:40:00,20.46,20.49,20.44,20.44,184535.0052246604,6.3354,6.3447,6.3292,6.3292,184535.0052
2006-02-03 13:50:00,20.43,20.45,20.43,20.43,199164.0543364681,6.3261,6.3323,6.3261,6.3261,199164.0543
2006-02-03 14:00:00,20.44,20.44,20.39,20.41,129989.55067920584,6.3292,6.3292,6.3137,6.3199,129989.5507
2006-02-03 14:10:00,20.41,20.41,20.36,20.41,275026.1233019854,6.3199,6.3199,6.3044,6.3199,275026.1233
2006-02-03 14:20:00,20.41,20.46,20.41,20.42,421107.6280041797,6.3199,6.3354,6.3199,6.323,421107.628
2006-02-03 14:30:00,20.42,20.47,20.42,20.47,237199.58202716825,6.323,6.3385,6.323,6.3385,237199.582
2006-02-03 14:40:00,20.46,20.49,20.45,20.49,288610.24033437826,6.3354,6.3447,6.3323,6.3447,288610.2403
2006-02-03 14:50:00,20.49,20.49,20.43,20.45,177220.48066875653,6.3447,6.3447,6.3261,6.3323,177220.4807
2006-02-03 15:00:00,20.45,20.47,20.41,20.45,294043.8871473354,6.3323,6.3385,6.3199,6.3323,294043.8871
2006-02-03 15:10:00,20.45,20.47,20.39,20.4,284012.53918495297,6.3323,6.3385,6.3137,6.3168,284012.5392
2006-02-03 15:20:00,20.4,20.4,20.35,20.38,207314.52455590383,6.3168,6.3168,6.3013,6.3106,207314.5246
2006-02-03 15:30:00,20.37,20.39,20.34,20.35,352142.1107628004,6.3075,6.3137,6.2982,6.3013,352142.1108
2006-02-03 15:40:00,20.35,20.36,20.3,20.34,243678.1609195402,6.3013,6.3044,6.2858,6.2982,243678.1609
2006-02-03 15:50:00,20.34,20.36,20.3,20.35,355903.86624869384,6.2982,6.3044,6.2858,6.3013,355903.8662
2006-02-06 09:30:00,20.24,20.33,20.23,20.3,482340.6478578893,6.2673,6.2951,6.2642,6.2858,482340.6479
2006-02-06 09:40:00,20.3,20.31,20.25,20.25,208986.4158829676,6.2858,6.2889,6.2703,6.2703,208986.4159
2006-02-06 09:50:00,20.27,20.29,20.22,20.23,246185.99791013583,6.2765,6.2827,6.2611,6.2642,246185.9979
2006-02-06 10:00:00,20.23,20.33,20.23,20.32,149634.2737722048,6.2642,6.2951,6.2642,6.292,149634.2738
2006-02-06 10:10:00,20.32,20.33,20.29,20.3,212539.18495297804,6.292,6.2951,6.2827,6.2858,212539.185
2006-02-06 10:20:00,20.3,20.33,20.28,20.31,461859.9791013584,6.2858,6.2951,6.2796,6.2889,461859.9791
2006-02-06 10:30:00,20.31,20.37,20.31,20.37,372413.7931034483,6.2889,6.3075,6.2889,6.3075,372413.7931
2006-02-06 10:40:00,20.37,20.4,20.36,20.37,197074.19017763843,6.3075,6.3168,6.3044,6.3075,197074.1902
2006-02-06 10:50:00,20.36,20.37,20.3,20.33,180355.27690700104,6.3044,6.3075,6.2858,6.2951,180355.2769
2006-02-06 11:00:00,20.33,20.36,20.29,20.3,179310.3448275862,6.2951,6.3044,6.2827,6.2858,179310.3448
2006-02-06 11:10:00,20.3,20.3,20.22,20.22,161128.52664576803,6.2858,6.2858,6.2611,6.2611,161128.5266
2006-02-06 11:20:00,20.23,20.25,20.21,20.24,249947.7533960293,6.2642,6.2703,6.258,6.2673,249947.7534
2006-02-06 11:30:00,20.24,20.25,20.22,20.25,238662.486938349,6.2673,6.2703,6.2611,6.2703,238662.4869
2006-02-06 11:40:00,20.25,20.25,20.23,20.23,100104.49320794149,6.2703,6.2703,6.2642,6.2642,100104.4932
2006-02-06 11:50:00,20.23,20.29,20.23,20.29,168234.0647857889,6.2642,6.2827,6.2642,6.2827,168234.0648
2006-02-06 12:00:00,20.29,20.31,20.25,20.26,234273.77220480668,6.2827,6.2889,6.2703,6.2734,234273.7722
2006-02-06 12:10:00,20.25,20.25,20.22,20.22,118286.31138975966,6.2703,6.2703,6.2611,6.2611,118286.3114
2006-02-06 12:20:00,20.22,20.25,20.2,20.25,220689.6551724138,6.2611,6.2703,6.2549,6.2703,220689.6552
2006-02-06 12:30:00,20.24,20.27,20.24,20.26,112643.67816091952,6.2673,6.2765,6.2673,6.2734,112643.6782
2006-02-06 12:40:00,20.26,20.29,20.26,20.28,127690.7001044932,6.2734,6.2827,6.2734,6.2796,127690.7001
2006-02-06 12:50:00,20.28,20.28,20.26,20.27,115151.51515151517,6.2796,6.2796,6.2734,6.2765,115151.5152
2006-02-06 13:00:00,20.27,20.28,20.25,20.27,96342.73772204808,6.2765,6.2796,6.2703,6.2765,96342.7377
2006-02-06 13:10:00,20.27,20.27,20.26,20.26,97178.68338557992,6.2765,6.2765,6.2734,6.2734,97178.6834
2006-02-06 13:20:00,20.26,20.26,20.22,20.23,127481.71368861024,6.2734,6.2734,6.2611,6.2642,127481.7137
2006-02-06 13:30:00,20.24,20.26,20.23,20.25,127690.7001044932,6.2673,6.2734,6.2642,6.2703,127690.7001
2006-02-06 13:40:00,20.25,20.26,20.24,20.25,98641.5882967607,6.2703,6.2734,6.2673,6.2703,98641.5883
2006-02-06 13:50:00,20.25,20.25,20.19,20.21,243678.1609195402,6.2703,6.2703,6.2518,6.258,243678.1609
2006-02-06 14:00:00,20.21,20.22,20.16,20.17,294043.8871473354,6.258,6.2611,6.2425,6.2456,294043.8871
2006-02-06 14:10:00,20.17,20.22,20.16,20.21,150261.2330198537,6.2456,6.2611,6.2425,6.258,150261.233
2006-02-06 14:20:00,20.21,20.26,20.21,20.26,132079.41483803553,6.258,6.2734,6.258,6.2734,132079.4148
2006-02-06 14:30:00,20.26,20.28,20.25,20.25,158829.67607105538,6.2734,6.2796,6.2703,6.2703,158829.6761
2006-02-06 14:40:00,20.25,20.25,20.22,20.22,161337.513061651,6.2703,6.2703,6.2611,6.2611,161337.5131
2006-02-06 14:50:00,20.22,20.25,20.22,20.25,232183.908045977,6.2611,6.2703,6.2611,6.2703,232183.908
2006-02-06 15:00:00,20.25,20.31,20.25,20.3,229676.07105538136,6.2703,6.2889,6.2703,6.2858,229676.0711
2006-02-06 15:10:00,20.31,20.31,20.26,20.27,142110.76280041796,6.2889,6.2889,6.2734,6.2765,142110.7628
2006-02-06 15:20:00,20.27,20.3,20.25,20.26,234900.7314524556,6.2765,6.2858,6.2703,6.2734,234900.7315
2006-02-06 15:30:00,20.25,20.29,20.23,20.28,299059.56112852664,6.2703,6.2827,6.2642,6.2796,299059.5611
2006-02-06 15:40:00,20.27,20.29,20.26,20.26,221107.6280041797,6.2765,6.2827,6.2734,6.2734,221107.628
2006-02-06 15:50:00,20.27,20.29,20.26,20.29,325600.8359456635,6.2765,6.2827,6.2734,6.2827,325600.8359
2006-02-07 09:30:00,20.19,20.24,20.14,20.24,224242.42424242423,6.2518,6.2673,6.2363,6.2673,224242.4242
2006-02-07 09:40:00,20.24,20.27,20.18,20.25,173876.69801462904,6.2673,6.2765,6.2487,6.2703,173876.698
2006-02-07 09:50:00,20.25,20.26,20.17,20.19,217763.84535005223,6.2703,6.2734,6.2456,6.2518,217763.8454
2006-02-07 10:00:00,20.19,20.24,20.16,20.19,229258.09822361547,6.2518,6.2673,6.2425,6.2518,229258.0982
2006-02-07 10:10:00,20.19,20.19,20.1,20.1,129989.55067920584,6.2518,6.2518,6.2239,6.2239,129989.5507
2006-02-07 10:20:00,20.11,20.12,19.99,20.0,364890.2821316614,6.227,6.2301,6.1898,6.1929,364890.2821
2006-02-07 10:30:00,19.99,20.23,19.99,20.23,369696.96969696967,6.1898,6.2642,6.1898,6.2642,369696.9697
2006-02-07 10:40:00,20.23,20.24,20.15,20.18,183281.08672936252,6.2642,6.2673,6.2394,6.2487,183281.0867
2006-02-07 10:50:00,20.19,20.22,20.16,20.21,123301.98537095088,6.2518,6.2611,6.2425,6.258,123301.9854
2006-02-07 11:00:00,20.2,20.24,20.2,20.22,104493.2079414838,6.2549,6.2673,6.2549,6.2611,104493.2079
2006-02-07 11:10:00,20.22,20.24,20.22,20.23,127063.7408568443,6.2611,6.2673,6.2611,6.2642,127063.7409
2006-02-07 11:20:00,20.22,20.23,20.15,20.21,136259.14315569488,6.2611,6.2642,6.2394,6.258,136259.1432
2006-02-07 11:30:00,20.19,20.2,20.17,20.18,87356.32183908045,6.2518,6.2549,6.2456,6.2487,87356.3218
2006-02-07 11:40:00,20.18,20.21,20.13,20.14,138766.98014629047,6.2487,6.258,6.2332,6.2363,138766.9801
2006-02-07 11:50:00,20.14,20.19,20.13,20.19,118913.27063740855,6.2363,6.2518,6.2332,6.2518,118913.2706
2006-02-07 12:00:00,20.19,20.22,20.18,20.19,141065.83072100312,6.2518,6.2611,6.2487,6.2518,141065.8307
2006-02-07 12:10:00,20.19,20.21,20.14,20.15,234273.77220480668,6.2518,6.258,6.2363,6.2394,234273.7722
2006-02-07 12:20:00,20.15,20.21,20.15,20.18,103657.26227795192,6.2394,6.258,6.2394,6.2487,103657.2623
2006-02-07 12:30:00,20.18,20.25,20.17,20.23,188505.7471264368,6.2487,6.2703,6.2456,6.2642,188505.7471
2006-02-07 12:40:00,20.23,20.25,20.18,20.19,212121.21212121213,6.2642,6.2703,6.2487,6.2518,212121.2121
2006-02-07 12:50:00,20.19,20.21,20.18,20.19,90491.11807732497,6.2518,6.258,6.2487,6.2518,90491.1181
2006-02-07 13:00:00,20.19,20.2,20.12,20.13,205851.61964472308,6.2518,6.2549,6.2301,6.2332,205851.6196
2006-02-07 13:10:00,20.13,20.15,20.11,20.14,280877.74294670846,6.2332,6.2394,6.227,6.2363,280877.7429
2006-02-07 13:20:00,20.14,20.16,20.13,20.14,127690.7001044932,6.2363,6.2425,6.2332,6.2363,127690.7001
2006-02-07 13:30:00,20.14,20.18,20.13,20.15,107836.99059561128,6.2363,6.2487,6.2332,6.2394,107836.9906
2006-02-07 13:40:00,20.15,20.17,20.14,20.14,100731.45245559038,6.2394,6.2456,6.2363,6.2363,100731.4525
2006-02-07 13:50:00,20.14,20.14,20.11,20.13,128317.6593521421,6.2363,6.2363,6.227,6.2332,128317.6594
2006-02-07 14:00:00,20.13,20.15,20.11,20.15,204179.7283176593,6.2332,6.2394,6.227,6.2394,204179.7283
2006-02-07 14:10:00,20.15,20.18,20.14,20.15,545454.5454545454,6.2394,6.2487,6.2363,6.2394,545454.5455
2006-02-07 14:20:00,20.15,20.23,20.14,20.22,292580.98223615467,6.2394,6.2642,6.2363,6.2611,292580.9822
2006-02-07 14:30:00,20.22,20.22,20.12,20.16,253291.53605015672,6.2611,6.2611,6.2301,6.2425,253291.5361
2006-02-07 14:40:00,20.16,20.17,20.14,20.15,119122.25705329153,6.2425,6.2456,6.2363,6.2394,119122.2571
2006-02-07 14:50:00,20.15,20.19,20.14,20.16,297596.65621734585,6.2394,6.2518,6.2363,6.2425,297596.6562
2006-02-07 15:00:00,20.17,20.18,20.14,20.15,159456.63531870427,6.2456,6.2487,6.2363,6.2394,159456.6353
2006-02-07 15:10:00,20.16,20.16,20.12,20.14,181191.2225705329,6.2425,6.2425,6.2301,6.2363,181191.2226
2006-02-07 15:20:00,20.14,20.14,20.12,20.12,217763.84535005223,6.2363,6.2363,6.2301,6.2301,217763.8454
2006-02-07 15:30:00,20.13,20.17,20.12,20.17,183490.07314524555,6.2332,6.2456,6.2301,6.2456,183490.0731
2006-02-07 15:40:00,20.16,20.17,20.13,20.13,268338.5579937304,6.2425,6.2456,6.2332,6.2332,268338.558
2006-02-07 15:50:00,20.13,20.15,20.12,20.14,306792.05851619644,6.2332,6.2394,6.2301,6.2363,306792.0585
2006-02-08 09:30:00,20.22,20.22,20.1,20.14,411076.28004179726,6.2611,6.2611,6.2239,6.2363,411076.28
2006-02-08 09:40:00,20.15,20.22,20.15,20.19,156530.82549634273,6.2394,6.2611,6.2394,6.2518,156530.8255
2006-02-08 09:50:00,20.21,20.24,20.18,20.24,163845.3500522466,6.258,6.2673,6.2487,6.2673,163845.3501
2006-02-08 10:00:00,20.22,20.33,20.22,20.3,245141.065830721,6.2611,6.2951,6.2611,6.2858,245141.0658
2006-02-08 10:10:00,20.3,20.34,20.28,20.31,270010.44932079414,6.2858,6.2982,6.2796,6.2889,270010.4493
2006-02-08 10:20:00,20.31,20.33,20.28,20.33,164472.3092998955,6.2889,6.2951,6.2796,6.2951,164472.3093
2006-02-08 10:30:00,20.32,20.32,20.24,20.25,181609.19540229885,6.292,6.292,6.2673,6.2703,181609.1954
2006-02-08 10:40:00,20.25,20.27,20.22,20.24,131661.4420062696,6.2703,6.2765,6.2611,6.2673,131661.442
2006-02-08 10:50:00,20.24,20.27,20.22,20.26,109090.90909090907,6.2673,6.2765,6.2611,6.2734,109090.9091
2006-02-08 11:00:00,20.25,20.28,20.24,20.27,142737.72204806688,6.2703,6.2796,6.2673,6.2765,142737.722
2006-02-08 11:10:00,20.26,20.29,20.25,20.28,90073.14524555903,6.2734,6.2827,6.2703,6.2796,90073.1452
2006-02-08 11:20:00,20.27,20.28,20.24,20.24,84221.52560083594,6.2765,6.2796,6.2673,6.2673,84221.5256
2006-02-08 11:30:00,20.23,20.25,20.15,20.17,182863.11389759663,6.2642,6.2703,6.2394,6.2456,182863.1139
2006-02-08 11:40:00,20.17,20.2,20.16,20.19,104284.22152560083,6.2456,6.2549,6.2425,6.2518,104284.2215
2006-02-08 11:50:00,20.18,20.2,20.18,20.19,108045.97701149424,6.2487,6.2549,6.2487,6.2518,108045.977
2006-02-08 12:00:00,20.19,20.2,20.18,20.19,91745.03657262278,6.2518,6.2549,6.2487,6.2518,91745.0366
2006-02-08 12:10:00,20.19,20.19,20.15,20.18,182654.1274817137,6.2518,6.2518,6.2394,6.2487,182654.1275
2006-02-08 12:20:00,20.17,20.18,20.15,20.15,69592.47648902821,6.2456,6.2487,6.2394,6.2394,69592.4765
2006-02-08 12:30:00,20.14,20.18,20.14,20.15,124764.89028213166,6.2363,6.2487,6.2363,6.2394,124764.8903
2006-02-08 12:40:00,20.15,20.16,20.14,20.16,163218.3908045977,6.2394,6.2425,6.2363,6.2425,163218.3908
2006-02-08 12:50:00,20.15,20.16,20.13,20.14,82967.60710553813,6.2394,6.2425,6.2332,6.2363,82967.6071
2006-02-08 13:00:00,20.13,20.14,20.09,20.09,152142.1107628004,6.2332,6.2363,6.2208,6.2208,152142.1108
2006-02-08 13:10:00,20.09,20.09,19.96,19.96,308881.9226750261,6.2208,6.2208,6.1806,6.1806,308881.9227
2006-02-08 13:20:00,19.96,20.04,19.95,20.0,216718.9132706374,6.1806,6.2053,6.1775,6.1929,216718.9133
2006-02-08 13:30:00,20.0,20.02,19.96,20.01,300104.4932079415,6.1929,6.1991,6.1806,6.196,300104.4932
2006-02-08 13:40:00,20.0,20.02,19.99,20.0,177220.48066875653,6.1929,6.1991,6.1898,6.1929,177220.4807
2006-02-08 13:50:00,20.0,20.02,19.99,20.02,233019.85370950887,6.1929,6.1991,6.1898,6.1991,233019.8537
2006-02-08 14:00:00,20.02,20.08,20.01,20.04,242842.21525600835,6.1991,6.2177,6.196,6.2053,242842.2153
2006-02-08 14:10:00,20.04,20.08,20.03,20.07,334587.25182863115,6.2053,6.2177,6.2022,6.2146,334587.2518
2006-02-08 14:20:00,20.07,20.1,20.07,20.1,123510.97178683383,6.2146,6.2239,6.2146,6.2239,123510.9718
2006-02-08 14:30:00,20.1,20.13,20.08,20.08,161964.4723092999,6.2239,6.2332,6.2177,6.2177,161964.4723
2006-02-08 14:40:00,20.09,20.13,20.08,20.13,112434.69174503656,6.2208,6.2332,6.2177,6.2332,112434.6917
2006-02-08 14:50:00,20.13,20.14,20.11,20.12,169487.98328108672,6.2332,6.2363,6.227,6.2301,169487.9833
2006-02-08 15:00:00,20.11,20.2,20.09,20.19,269592.4764890282,6.227,6.2549,6.2208,6.2518,269592.4765
2006-02-08 15:10:00,20.19,20.19,20.14,20.15,187669.8014629049,6.2518,6.2518,6.2363,6.2394,187669.8015
2006-02-08 15:20:00,20.15,20.16,20.11,20.15,282967.60710553813,6.2394,6.2425,6.227,6.2394,282967.6071
2006-02-08 15:30:00,20.14,20.15,20.1,20.12,262486.9383490073,6.2363,6.2394,6.2239,6.2301,262486.9383
2006-02-08 15:40:00,20.12,20.13,20.11,20.12,278578.8923719958,6.2301,6.2332,6.227,6.2301,278578.8924
2006-02-08 15:50:00,20.11,20.13,20.1,20.12,396238.2445141066,6.227,6.2332,6.2239,6.2301,396238.2445
2006-02-09 09:30:00,20.19,20.22,20.0,20.06,350052.2466039707,6.2518,6.2611,6.1929,6.2115,350052.2466
2006-02-09 09:40:00,20.1,20.17,20.08,20.17,337304.0752351097,6.2239,6.2456,6.2177,6.2456,337304.0752
2006-02-09 09:50:00,20.17,20.22,20.16,20.19,409613.3751306165,6.2456,6.2611,6.2425,6.2518,409613.3751
2006-02-09 10:00:00,20.2,20.23,20.17,20.18,300731.4524555904,6.2549,6.2642,6.2456,6.2487,300731.4525
2006-02-09 10:10:00,20.19,20.22,20.14,20.16,210449.3207941484,6.2518,6.2611,6.2363,6.2425,210449.3208
2006-02-09 10:20:00,20.16,20.23,20.13,20.2,262695.9247648903,6.2425,6.2642,6.2332,6.2549,262695.9248
2006-02-09 10:30:00,20.19,20.28,20.18,20.28,372413.7931034483,6.2518,6.2796,6.2487,6.2796,372413.7931
2006-02-09 10:40:00,20.28,20.3,20.19,20.21,442633.2288401254,6.2796,6.2858,6.2518,6.258,442633.2288
2006-02-09 10:50:00,20.21,20.25,20.19,20.24,153605.0156739812,6.258,6.2703,6.2518,6.2673,153605.0157
2006-02-09 11:00:00,20.25,20.27,20.25,20.27,137513.0616509927,6.2703,6.2765,6.2703,6.2765,137513.0617
2006-02-09 11:10:00,20.27,20.29,20.25,20.28,180982.23615465,6.2765,6.2827,6.2703,6.2796,180982.2362
2006-02-09 11:20:00,20.29,20.31,20.28,20.31,104702.19435736677,6.2827,6.2889,6.2796,6.2889,104702.1944
2006-02-09 11:30:00,20.31,20.37,20.31,20.37,272727.2727272727,6.2889,6.3075,6.2889,6.3075,272727.2727
2006-02-09 11:40:00,20.37,20.38,20.35,20.37,227377.2204806688,6.3075,6.3106,6.3013,6.3075,227377.2205
2006-02-09 11:50:00,20.36,20.41,20.33,20.4,197701.1494252873,6.3044,6.3199,6.2951,6.3168,197701.1494
2006-02-09 12:00:00,20.4,20.44,20.27,20.43,207523.51097178683,6.3168,6.3292,6.2765,6.3261,207523.511
2006-02-09 12:10:00,20.44,20.44,20.38,20.43,236154.64994775332,6.3292,6.3292,6.3106,6.3261,236154.6499
2006-02-09 12:20:00,20.42,20.43,20.4,20.43,251619.644723093,6.323,6.3261,6.3168,6.3261,251619.6447
2006-02-09 12:30:00,20.43,20.43,20.4,20.43,171786.83385579937,6.3261,6.3261,6.3168,6.3261,171786.8339
2006-02-09 12:40:00,20.44,20.49,20.43,20.48,382027.1682340648,6.3292,6.3447,6.3261,6.3416,382027.1682
2006-02-09 12:50:00,20.48,20.5,20.4,20.4,193521.421107628,6.3416,6.3478,6.3168,6.3168,193521.4211
2006-02-09 13:00:00,20.4,20.48,20.39,20.42,149425.28735632185,6.3168,6.3416,6.3137,6.323,149425.2874
2006-02-09 13:10:00,20.43,20.45,20.39,20.39,245768.0250783699,6.3261,6.3323,6.3137,6.3137,245768.0251
2006-02-09 13:20:00,20.4,20.41,20.37,20.37,118286.31138975966,6.3168,6.3199,6.3075,6.3075,118286.3114
2006-02-09 13:30:00,20.38,20.44,20.37,20.42,113270.63740856844,6.3106,6.3292,6.3075,6.323,113270.6374
2006-02-09 13:40:00,20.42,20.43,20.38,20.42,168443.0512016719,6.323,6.3261,6.3106,6.323,168443.0512
2006-02-09 13:50:00,20.42,20.46,20.4,20.43,365726.2277951933,6.323,6.3354,6.3168,6.3261,365726.2278
2006-02-09 14:00:00,20.43,20.43,20.32,20.34,223197.4921630094,6.3261,6.3261,6.292,6.2982,223197.4922
2006-02-09 14:10:00,20.34,20.35,20.28,20.31,197492.1630094044,6.2982,6.3013,6.2796,6.2889,197492.163
2006-02-09 14:20:00,20.3,20.33,20.27,20.27,168025.07836990594,6.2858,6.2951,6.2765,6.2765,168025.0784
2006-02-09 14:30:00,20.26,20.27,20.23,20.26,235318.70428422152,6.2734,6.2765,6.2642,6.2734,235318.7043
2006-02-09 14:40:00,20.27,20.28,20.25,20.27,112434.69174503656,6.2765,6.2796,6.2703,6.2765,112434.6917
2006-02-09 14:50:00,20.26,20.29,20.25,20.26,107836.99059561128,6.2734,6.2827,6.2703,6.2734,107836.9906
2006-02-09 15:00:00,20.26,20.26,20.21,20.23,164054.33646812956,6.2734,6.2734,6.258,6.2642,164054.3365
2006-02-09 15:10:00,20.24,20.26,20.22,20.22,113688.61024033435,6.2673,6.2734,6.2611,6.2611,113688.6102
2006-02-09 15:20:00,20.23,20.26,20.22,20.24,140856.84430512018,6.2642,6.2734,6.2611,6.2673,140856.8443
2006-02-09 15:30:00,20.24,20.24,20.17,20.18,315987.46081504703,6.2673,6.2673,6.2456,6.2487,315987.4608
2006-02-09 15:40:00,20.17,20.21,20.17,20.19,284221.5256008359,6.2456,6.258,6.2456,6.2518,284221.5256
2006-02-09 15:50:00,20.19,20.21,20.16,20.16,852246.6039707419,6.2518,6.258,6.2425,6.2425,852246.604
2006-02-10 09:30:00,20.24,20.25,20.12,20.18,345036.5726227795,6.2673,6.2703,6.2301,6.2487,345036.5726
2006-02-10 09:40:00,20.18,20.29,20.15,20.28,178265.41274817137,6.2487,6.2827,6.2394,6.2796,178265.4127
2006-02-10 09:50:00,20.29,20.3,20.21,20.22,123301.98537095088,6.2827,6.2858,6.258,6.2611,123301.9854
2006-02-10 10:00:00,20.22,20.29,20.2,20.24,105538.14002089865,6.2611,6.2827,6.2549,6.2673,105538.14
2006-02-10 10:10:00,20.23,20.29,20.17,20.28,173458.7251828631,6.2642,6.2827,6.2456,6.2796,173458.7252
2006-02-10 10:20:00,20.28,20.32,20.27,20.29,236781.6091954023,6.2796,6.292,6.2765,6.2827,236781.6092
2006-02-10 10:30:00,20.29,20.3,20.16,20.22,301358.41170323925,6.2827,6.2858,6.2425,6.2611,301358.4117
2006-02-10 10:40:00,20.22,20.25,20.14,20.16,256426.3322884013,6.2611,6.2703,6.2363,6.2425,256426.3323
2006-02-10 10:50:00,20.16,20.18,20.14,20.17,174712.6436781609,6.2425,6.2487,6.2363,6.2456,174712.6437
2006-02-10 11:00:00,20.17,20.17,20.14,20.15,126436.7816091954,6.2456,6.2456,6.2363,6.2394,126436.7816
2006-02-10 11:10:00,20.15,20.16,20.14,20.15,113270.63740856844,6.2394,6.2425,6.2363,6.2394,113270.6374
2006-02-10 11:20:00,20.16,20.16,20.11,20.11,248902.8213166144,6.2425,6.2425,6.227,6.227,248902.8213
2006-02-10 11:30:00,20.11,20.19,20.11,20.19,149007.3145245559,6.227,6.2518,6.227,6.2518,149007.3145
2006-02-10 11:40:00,20.19,20.2,20.17,20.18,113270.63740856844,6.2518,6.2549,6.2456,6.2487,113270.6374
2006-02-10 11:50:00,20.17,20.19,20.16,20.18,53082.54963427377,6.2456,6.2518,6.2425,6.2487,53082.5496
2006-02-10 12:00:00,20.18,20.2,20.16,20.19,96969.69696969696,6.2487,6.2549,6.2425,6.2518,96969.697
2006-02-10 12:10:00,20.19,20.22,20.18,20.2,79414.83803552769,6.2518,6.2611,6.2487,6.2549,79414.838
2006-02-10 12:20:00,20.2,20.24,20.19,20.2,179310.3448275862,6.2549,6.2673,6.2518,6.2549,179310.3448
2006-02-10 12:30:00,20.21,20.26,20.2,20.24,123719.95820271682,6.258,6.2734,6.2549,6.2673,123719.9582
2006-02-10 12:40:00,20.25,20.25,20.22,20.22,82131.66144200627,6.2703,6.2703,6.2611,6.2611,82131.6614
2006-02-10 12:50:00,20.22,20.25,20.21,20.25,70428.42215256009,6.2611,6.2703,6.258,6.2703,70428.4222
2006-02-10 13:00:00,20.25,20.26,20.24,20.26,123719.95820271682,6.2703,6.2734,6.2673,6.2734,123719.9582
2006-02-10 13:10:00,20.26,20.31,20.25,20.25,97387.66980146292,6.2734,6.2889,6.2703,6.2703,97387.6698
2006-02-10 13:20:00,20.26,20.26,20.16,20.17,96760.710553814,6.2734,6.2734,6.2425,6.2456,96760.7106
2006-02-10 13:30:00,20.17,20.26,20.16,20.26,98014.6290491118,6.2456,6.2734,6.2425,6.2734,98014.629
2006-02-10 13:40:00,20.26,20.26,20.22,20.25,94670.84639498431,6.2734,6.2734,6.2611,6.2703,94670.8464
2006-02-10 13:50:00,20.24,20.25,20.23,20.25,121839.0804597701,6.2673,6.2703,6.2642,6.2703,121839.0805
2006-02-10 14:00:00,20.25,20.34,20.25,20.34,187878.78787878787,6.2703,6.2982,6.2703,6.2982,187878.7879
2006-02-10 14:10:00,20.34,20.36,20.3,20.32,105747.1264367816,6.2982,6.3044,6.2858,6.292,105747.1264
2006-02-10 14:20:00,20.32,20.36,20.29,20.34,117032.39289446184,6.292,6.3044,6.2827,6.2982,117032.3929
2006-02-10 14:30:00,20.34,20.34,20.31,20.34,116614.42006269592,6.2982,6.2982,6.2889,6.2982,116614.4201
2006-02-10 14:40:00,20.34,20.36,20.33,20.35,95297.80564263322,6.2982,6.3044,6.2951,6.3013,95297.8056
2006-02-10 14:50:00,20.36,20.37,20.33,20.35,111389.75966562174,6.3044,6.3075,6.2951,6.3013,111389.7597
2006-02-10 15:00:00,20.35,20.38,20.33,20.34,103657.26227795192,6.3013,6.3106,6.2951,6.2982,103657.2623
2006-02-10 15:10:00,20.35,20.39,20.34,20.36,124973.87669801465,6.3013,6.3137,6.2982,6.3044,124973.8767
2006-02-10 15:20:00,20.36,20.37,20.35,20.35,203343.78265412748,6.3044,6.3075,6.3013,6.3013,203343.7827
2006-02-10 15:30:00,20.35,20.37,20.31,20.31,224451.4106583072,6.3013,6.3075,6.2889,6.2889,224451.4107
2006-02-10 15:40:00,20.31,20.33,20.3,20.3,254545.45454545453,6.2889,6.2951,6.2858,6.2858,254545.4545
2006-02-10 15:50:00,20.3,20.34,20.3,20.33,273981.19122257055,6.2858,6.2982,6.2858,6.2951,273981.1912
2006-02-13 09:30:00,20.39,20.4,20.24,20.3,394357.3667711599,6.3137,6.3168,6.2673,6.2858,394357.3668
2006-02-13 09:40:00,20.3,20.43,20.29,20.42,173249.73876698015,6.2858,6.3261,6.2827,6.323,173249.7388
2006-02-13 09:50:00,20.42,20.44,20.37,20.37,442424.2424242424,6.323,6.3292,6.3075,6.3075,442424.2424
2006-02-13 10:00:00,20.38,20.42,20.36,20.42,266039.70741901774,6.3106,6.323,6.3044,6.323,266039.7074
2006-02-13 10:10:00,20.42,20.45,20.41,20.43,271055.381400209,6.323,6.3323,6.3199,6.3261,271055.3814
2006-02-13 10:20:00,20.43,20.43,20.4,20.41,195193.31243469173,6.3261,6.3261,6.3168,6.3199,195193.3124
2006-02-13 10:30:00,20.41,20.42,20.38,20.39,133751.30616509926,6.3199,6.323,6.3106,6.3137,133751.3062
2006-02-13 10:40:00,20.39,20.4,20.35,20.35,89864.15882967607,6.3137,6.3168,6.3013,6.3013,89864.1588
2006-02-13 10:50:00,20.36,20.39,20.36,20.39,120794.14838035528,6.3044,6.3137,6.3044,6.3137,120794.1484
2006-02-13 11:00:00,20.38,20.4,20.36,20.39,153187.04284221525,6.3106,6.3168,6.3044,6.3137,153187.0428
2006-02-13 11:10:00,20.39,20.4,20.38,20.39,74817.1368861024,6.3137,6.3168,6.3106,6.3137,74817.1369
2006-02-13 11:20:00,20.39,20.45,20.38,20.42,337722.04806687566,6.3137,6.3323,6.3106,6.323,337722.0481
2006-02-13 11:30:00,20.42,20.43,20.38,20.41,236990.59561128527,6.323,6.3261,6.3106,6.3199,236990.5956
2006-02-13 11:40:00,20.41,20.42,20.39,20.41,198328.10867293624,6.3199,6.323,6.3137,6.3199,198328.1087
2006-02-13 11:50:00,20.41,20.45,20.4,20.41,265203.7617554859,6.3199,6.3323,6.3168,6.3199,265203.7618
2006-02-13 12:00:00,20.41,20.41,20.39,20.41,156321.83908045976,6.3199,6.3199,6.3137,6.3199,156321.8391
2006-02-13 12:10:00,20.41,20.42,20.39,20.41,62068.96551724138,6.3199,6.323,6.3137,6.3199,62068.9655
2006-02-13 12:20:00,20.41,20.45,20.4,20.45,124346.91745036573,6.3199,6.3323,6.3168,6.3323,124346.9175
2006-02-13 12:30:00,20.44,20.46,20.42,20.43,284848.48484848486,6.3292,6.3354,6.323,6.3261,284848.4848
2006-02-13 12:40:00,20.43,20.44,20.39,20.44,142319.74921630093,6.3261,6.3292,6.3137,6.3292,142319.7492
2006-02-13 12:50:00,20.44,20.46,20.43,20.44,154649.94775339603,6.3292,6.3354,6.3261,6.3292,154649.9478
2006-02-13 13:00:00,20.44,20.46,20.43,20.45,50365.72622779519,6.3292,6.3354,6.3261,6.3323,50365.7262
2006-02-13 13:10:00,20.44,20.47,20.43,20.46,103448.27586206896,6.3292,6.3385,6.3261,6.3354,103448.2759
2006-02-13 13:20:00,20.46,20.53,20.46,20.52,220271.68234064785,6.3354,6.3571,6.3354,6.354,220271.6823
2006-02-13 13:30:00,20.52,20.53,20.46,20.47,202507.8369905956,6.354,6.3571,6.3354,6.3385,202507.837
2006-02-13 13:40:00,20.47,20.48,20.43,20.43,165517.24137931035,6.3385,6.3416,6.3261,6.3261,165517.2414
2006-02-13 13:50:00,20.44,20.46,20.43,20.44,191849.52978056425,6.3292,6.3354,6.3261,6.3292,191849.5298
2006-02-13 14:00:00,20.44,20.44,20.42,20.44,154231.97492163008,6.3292,6.3292,6.323,6.3292,154231.9749
2006-02-13 14:10:00,20.44,20.44,20.41,20.41,235318.70428422152,6.3292,6.3292,6.3199,6.3199,235318.7043
2006-02-13 14:20:00,20.41,20.46,20.4,20.46,170114.9425287356,6.3199,6.3354,6.3168,6.3354,170114.9425
2006-02-13 14:30:00,20.46,20.48,20.45,20.48,367816.091954023,6.3354,6.3416,6.3323,6.3416,367816.092
2006-02-13 14:40:00,20.47,20.48,20.46,20.48,198328.10867293624,6.3385,6.3416,6.3354,6.3416,198328.1087
2006-02-13 14:50:00,20.48,20.5,20.46,20.47,253500.5224660397,6.3416,6.3478,6.3354,6.3385,253500.5225
2006-02-13 15:00:00,20.48,20.5,20.46,20.47,172622.77951933123,6.3416,6.3478,6.3354,6.3385,172622.7795
2006-02-13 15:10:00,20.46,20.49,20.46,20.48,186624.8693834901,6.3354,6.3447,6.3354,6.3416,186624.8694
2006-02-13 15:20:00,20.48,20.51,20.47,20.51,163845.3500522466,6.3416,6.3509,6.3385,6.3509,163845.3501
2006-02-13 15:30:00,20.51,20.55,20.51,20.52,371995.8202716824,6.3509,6.3632,6.3509,6.354,371995.8203
2006-02-13 15:40:00,20.52,20.52,20.46,20.46,301776.3845350052,6.354,6.354,6.3354,6.3354,301776.3845
2006-02-13 15:50:00,20.46,20.51,20.46,20.49,293834.90073145245,6.3354,6.3509,6.3354,6.3447,293834.9007
2006-02-14 09:30:00,20.57,20.67,20.54,20.6,598119.1222570533,6.3694,6.4004,6.3601,6.3787,598119.1223
2006-02-14 09:40:00,20.61,20.67,20.58,20.64,245350.052246604,6.3818,6.4004,6.3725,6.3911,245350.0522
2006-02-14 09:50:00,20.64,20.73,20.6,20.72,438035.5276907001,6.3911,6.419,6.3787,6.4159,438035.5277
2006-02-14 10:00:00,20.72,20.81,20.71,20.77,464994.7753396029,6.4159,6.4438,6.4128,6.4314,464994.7753
2006-02-14 10:10:00,20.77,20.79,20.73,20.73,392894.4618599791,6.4314,6.4376,6.419,6.419,392894.4619
2006-02-14 10:20:00,20.73,20.83,20.73,20.81,642424.2424242424,6.419,6.4499,6.419,6.4438,642424.2424
2006-02-14 10:30:00,20.81,20.85,20.77,20.85,392267.5026123302,6.4438,6.4561,6.4314,6.4561,392267.5026
2006-02-14 10:40:00,20.86,20.86,20.81,20.82,342528.7356321839,6.4592,6.4592,6.4438,6.4468,342528.7356
2006-02-14 10:50:00,20.83,20.85,20.8,20.84,350888.1922675026,6.4499,6.4561,6.4407,6.453,350888.1923
2006-02-14 11:00:00,20.84,20.98,20.84,20.86,491745.0365726228,6.453,6.4964,6.453,6.4592,491745.0366
2006-02-14 11:10:00,20.86,20.89,20.82,20.85,364263.3228840125,6.4592,6.4685,6.4468,6.4561,364263.3229
2006-02-14 11:20:00,20.85,20.87,20.84,20.86,254336.4681295716,6.4561,6.4623,6.453,6.4592,254336.4681
2006-02-14 11:30:00,20.86,20.9,20.86,20.86,239916.4054336468,6.4592,6.4716,6.4592,6.4592,239916.4054
2006-02-14 11:40:00,20.86,20.87,20.81,20.82,257471.2643678161,6.4592,6.4623,6.4438,6.4468,257471.2644
2006-02-14 11:50:00,20.82,20.89,20.82,20.88,290282.131661442,6.4468,6.4685,6.4468,6.4654,290282.1317
2006-02-14 12:00:00,20.88,20.92,20.86,20.91,173458.7251828631,6.4654,6.4778,6.4592,6.4747,173458.7252
2006-02-14 12:10:00,20.92,20.92,20.89,20.9,151306.16509926855,6.4778,6.4778,6.4685,6.4716,151306.1651
2006-02-14 12:20:00,20.89,20.91,20.89,20.9,124346.91745036573,6.4685,6.4747,6.4685,6.4716,124346.9175
2006-02-14 12:30:00,20.89,20.91,20.89,20.89,793312.434691745,6.4685,6.4747,6.4685,6.4685,793312.4347
2006-02-14 12:40:00,20.9,20.93,20.89,20.89,335423.197492163,6.4716,6.4809,6.4685,6.4685,335423.1975
2006-02-14 12:50:00,20.89,20.93,20.87,20.87,446812.9571577847,6.4685,6.4809,6.4623,6.4623,446812.9572
2006-02-14 13:00:00,20.87,20.87,20.84,20.85,228213.16614420063,6.4623,6.4623,6.453,6.4561,228213.1661
2006-02-14 13:10:00,20.84,20.89,20.82,20.83,199373.04075235108,6.453,6.4685,6.4468,6.4499,199373.0408
2006-02-14 13:20:00,20.83,20.83,20.8,20.8,206896.5517241379,6.4499,6.4499,6.4407,6.4407,206896.5517
2006-02-14 13:30:00,20.8,20.83,20.78,20.78,276907.00104493205,6.4407,6.4499,6.4345,6.4345,276907.001
2006-02-14 13:40:00,20.78,20.81,20.78,20.79,155067.92058516195,6.4345,6.4438,6.4345,6.4376,155067.9206
2006-02-14 13:50:00,20.79,20.81,20.78,20.81,177429.4670846395,6.4376,6.4438,6.4345,6.4438,177429.4671
2006-02-14 14:00:00,20.8,20.87,20.79,20.86,128317.6593521421,6.4407,6.4623,6.4376,6.4592,128317.6594
2006-02-14 14:10:00,20.87,20.91,20.85,20.87,232810.8672936259,6.4623,6.4747,6.4561,6.4623,232810.8673
2006-02-14 14:20:00,20.87,20.93,20.87,20.93,258725.18286311388,6.4623,6.4809,6.4623,6.4809,258725.1829
2006-02-14 14:30:00,20.92,20.96,20.92,20.93,190386.6248693835,6.4778,6.4902,6.4778,6.4809,190386.6249
2006-02-14 14:40:00,20.93,20.95,20.92,20.94,241170.32392894465,6.4809,6.4871,6.4778,6.484,241170.3239
2006-02-14 14:50:00,20.93,20.95,20.92,20.95,220480.6687565308,6.4809,6.4871,6.4778,6.4871,220480.6688
2006-02-14 15:00:00,20.94,20.99,20.94,20.95,317659.3521421108,6.484,6.4995,6.484,6.4871,317659.3521
2006-02-14 15:10:00,20.95,20.95,20.89,20.9,472100.3134796238,6.4871,6.4871,6.4685,6.4716,472100.3135
2006-02-14 15:20:00,20.9,20.92,20.89,20.91,285893.4169278997,6.4716,6.4778,6.4685,6.4747,285893.4169
2006-02-14 15:30:00,20.91,20.93,20.89,20.91,378683.3855799373,6.4747,6.4809,6.4685,6.4747,378683.3856
2006-02-14 15:40:00,20.91,20.92,20.87,20.88,477324.973876698,6.4747,6.4778,6.4623,6.4654,477324.9739
2006-02-14 15:50:00,20.88,20.92,20.87,20.92,436572.6227795193,6.4654,6.4778,6.4623,6.4778,436572.6228
2006-02-15 09:30:00,20.83,20.89,20.81,20.82,496342.73772204807,6.4499,6.4685,6.4438,6.4468,496342.7377
2006-02-15 09:40:00,20.81,20.84,20.8,20.82,336468.1295715778,6.4438,6.453,6.4407,6.4468,336468.1296
2006-02-15 09:50:00,20.82,20.87,20.8,20.83,345036.5726227795,6.4468,6.4623,6.4407,6.4499,345036.5726
2006-02-15 10:00:00,20.83,20.92,20.75,20.92,460397.0741901776,6.4499,6.4778,6.4252,6.4778,460397.0742
2006-02-15 10:10:00,20.92,20.94,20.86,20.91,271264.3678160919,6.4778,6.484,6.4592,6.4747,271264.3678
2006-02-15 10:20:00,20.91,20.96,20.87,20.92,511598.7460815047,6.4747,6.4902,6.4623,6.4778,511598.7461
2006-02-15 10:30:00,20.92,20.94,20.86,20.86,225914.315569488,6.4778,6.484,6.4592,6.4592,225914.3156
2006-02-15 10:40:00,20.87,20.92,20.86,20.92,208150.4702194357,6.4623,6.4778,6.4592,6.4778,208150.4702
2006-02-15 10:50:00,20.92,20.92,20.88,20.92,185161.9644723093,6.4778,6.4778,6.4654,6.4778,185161.9645
2006-02-15 11:00:00,20.92,20.92,20.87,20.91,239707.41901776384,6.4778,6.4778,6.4623,6.4747,239707.419
2006-02-15 11:10:00,20.91,20.95,20.9,20.94,167398.11912225705,6.4747,6.4871,6.4716,6.484,167398.1191
2006-02-15 11:20:00,20.94,20.96,20.92,20.93,117241.37931034484,6.484,6.4902,6.4778,6.4809,117241.3793
2006-02-15 11:30:00,20.93,20.94,20.9,20.92,204806.68756530824,6.4809,6.484,6.4716,6.4778,204806.6876
2006-02-15 11:40:00,20.92,20.95,20.92,20.92,126436.7816091954,6.4778,6.4871,6.4778,6.4778,126436.7816
2006-02-15 11:50:00,20.92,20.97,20.92,20.97,74190.1776384535,6.4778,6.4933,6.4778,6.4933,74190.1776
2006-02-15 12:00:00,20.97,20.97,20.92,20.93,66039.70741901777,6.4933,6.4933,6.4778,6.4809,66039.7074
2006-02-15 12:10:00,20.92,20.95,20.9,20.94,130407.52351097178,6.4778,6.4871,6.4716,6.484,130407.5235
2006-02-15 12:20:00,20.94,20.95,20.92,20.94,94461.85997910135,6.484,6.4871,6.4778,6.484,94461.86
2006-02-15 12:30:00,20.94,20.94,20.9,20.91,172831.7659352142,6.484,6.484,6.4716,6.4747,172831.7659
2006-02-15 12:40:00,20.91,20.94,20.91,20.94,151933.12434691744,6.4747,6.484,6.4747,6.484,151933.1243
2006-02-15 12:50:00,20.94,20.98,20.93,20.98,117450.36572622778,6.484,6.4964,6.4809,6.4964,117450.3657
2006-02-15 13:00:00,20.97,21.02,20.97,20.99,178474.39916405434,6.4933,6.5088,6.4933,6.4995,178474.3992
2006-02-15 13:10:00,21.0,21.02,20.97,20.99,187878.78787878787,6.5026,6.5088,6.4933,6.4995,187878.7879
2006-02-15 13:20:00,20.99,21.0,20.95,20.97,147126.4367816092,6.4995,6.5026,6.4871,6.4933,147126.4368
2006-02-15 13:30:00,20.97,21.02,20.96,21.0,137722.04806687564,6.4933,6.5088,6.4902,6.5026,137722.0481
2006-02-15 13:40:00,21.0,21.0,20.98,21.0,110762.80041797285,6.5026,6.5026,6.4964,6.5026,110762.8004
2006-02-15 13:50:00,20.99,21.09,20.99,21.08,407941.4838035528,6.4995,6.5305,6.4995,6.5274,407941.4838
2006-02-15 14:00:00,21.08,21.11,21.06,21.07,315151.51515151514,6.5274,6.5366,6.5212,6.5243,315151.5152
2006-02-15 14:10:00,21.07,21.11,21.07,21.11,187251.82863113892,6.5243,6.5366,6.5243,6.5366,187251.8286
2006-02-15 14:20:00,21.11,21.13,21.07,21.13,351933.12434691744,6.5366,6.5428,6.5243,6.5428,351933.1243
2006-02-15 14:30:00,21.13,21.15,21.12,21.15,248275.8620689655,6.5428,6.549,6.5397,6.549,248275.8621
2006-02-15 14:40:00,21.14,21.15,21.12,21.13,276071.0553814002,6.5459,6.549,6.5397,6.5428,276071.0554
2006-02-15 14:50:00,21.14,21.15,21.11,21.14,339811.91222570534,6.5459,6.549,6.5366,6.5459,339811.9122
2006-02-15 15:00:00,21.14,21.14,21.11,21.14,382236.1546499477,6.5459,6.5459,6.5366,6.5459,382236.1546
2006-02-15 15:10:00,21.14,21.14,21.11,21.12,332288.4012539185,6.5459,6.5459,6.5366,6.5397,332288.4013
2006-02-15 15:20:00,21.12,21.16,21.11,21.15,443260.1880877743,6.5397,6.5521,6.5366,6.549,443260.1881
2006-02-15 15:30:00,21.15,21.16,21.14,21.15,375548.5893416928,6.549,6.5521,6.5459,6.549,375548.5893
2006-02-15 15:40:00,21.15,21.15,21.13,21.13,390804.5977011494,6.549,6.549,6.5428,6.5428,390804.5977
2006-02-15 15:50:00,21.13,21.13,21.08,21.13,458307.21003134793,6.5428,6.5428,6.5274,6.5428,458307.21
2006-02-16 09:30:00,21.05,21.05,20.93,21.0,401044.9320794149,6.5181,6.5181,6.4809,6.5026,401044.9321
2006-02-16 09:40:00,20.99,21.03,20.96,20.96,217136.8861024033,6.4995,6.5119,6.4902,6.4902,217136.8861
2006-02-16 09:50:00,20.96,21.0,20.94,20.95,242842.21525600835,6.4902,6.5026,6.484,6.4871,242842.2153
2006-02-16 10:00:00,20.95,20.95,20.9,20.92,311180.77324973873,6.4871,6.4871,6.4716,6.4778,311180.7732
2006-02-16 10:10:00,20.92,20.95,20.91,20.95,432810.8672936259,6.4778,6.4871,6.4747,6.4871,432810.8673
2006-02-16 10:20:00,20.94,20.97,20.94,20.97,74399.16405433646,6.484,6.4933,6.484,6.4933,74399.1641
2006-02-16 10:30:00,20.96,20.96,20.89,20.89,256426.3322884013,6.4902,6.4902,6.4685,6.4685,256426.3323
2006-02-16 10:40:00,20.89,20.94,20.88,20.91,254754.4409613375,6.4685,6.484,6.4654,6.4747,254754.441
2006-02-16 10:50:00,20.91,20.94,20.9,20.93,197492.1630094044,6.4747,6.484,6.4716,6.4809,197492.163
2006-02-16 11:00:00,20.93,20.94,20.91,20.91,98850.57471264368,6.4809,6.484,6.4747,6.4747,98850.5747
2006-02-16 11:10:00,20.91,20.92,20.89,20.89,177220.48066875653,6.4747,6.4778,6.4685,6.4685,177220.4807
2006-02-16 11:20:00,20.89,20.91,20.87,20.91,135423.19749216302,6.4685,6.4747,6.4623,6.4747,135423.1975
2006-02-16 11:30:00,20.91,20.93,20.86,20.91,373458.7251828631,6.4747,6.4809,6.4592,6.4747,373458.7252
2006-02-16 11:40:00,20.91,20.91,20.9,20.9,82131.66144200627,6.4747,6.4747,6.4716,6.4716,82131.6614
2006-02-16 11:50:00,20.9,20.92,20.9,20.92,105956.11285266458,6.4716,6.4778,6.4716,6.4778,105956.1129
2006-02-16 12:00:00,20.91,20.94,20.89,20.9,107210.03134796236,6.4747,6.484,6.4685,6.4716,107210.0313
2006-02-16 12:10:00,20.9,20.92,20.89,20.92,156739.8119122257,6.4716,6.4778,6.4685,6.4778,156739.8119
2006-02-16 12:20:00,20.92,20.96,20.91,20.92,128735.63218390803,6.4778,6.4902,6.4747,6.4778,128735.6322
2006-02-16 12:30:00,20.92,20.92,20.89,20.9,110971.7868338558,6.4778,6.4778,6.4685,6.4716,110971.7868
2006-02-16 12:40:00,20.9,20.92,20.9,20.9,111598.7460815047,6.4716,6.4778,6.4716,6.4716,111598.7461
2006-02-16 12:50:00,20.9,20.91,20.87,20.87,118495.29780564264,6.4716,6.4747,6.4623,6.4623,118495.2978
2006-02-16 13:00:00,20.87,20.9,20.87,20.89,127899.68652037616,6.4623,6.4716,6.4623,6.4685,127899.6865
2006-02-16 13:10:00,20.9,20.91,20.87,20.89,347335.42319749214,6.4716,6.4747,6.4623,6.4685,347335.4232
2006-02-16 13:20:00,20.89,20.9,20.84,20.86,157366.7711598746,6.4685,6.4716,6.453,6.4592,157366.7712
2006-02-16 13:30:00,20.85,20.93,20.84,20.93,339393.9393939394,6.4561,6.4809,6.453,6.4809,339393.9394
2006-02-16 13:40:00,20.93,20.93,20.91,20.93,100522.46603970742,6.4809,6.4809,6.4747,6.4809,100522.466
2006-02-16 13:50:00,20.92,20.96,20.92,20.95,178683.3855799373,6.4778,6.4902,6.4778,6.4871,178683.3856
2006-02-16 14:00:00,20.95,20.99,20.94,20.97,148380.355276907,6.4871,6.4995,6.484,6.4933,148380.3553
2006-02-16 14:10:00,20.98,20.99,20.97,20.97,109508.88192267502,6.4964,6.4995,6.4933,6.4933,109508.8819
2006-02-16 14:20:00,20.98,21.02,20.98,21.01,516196.44723093,6.4964,6.5088,6.4964,6.5057,516196.4472
2006-02-16 14:30:00,21.01,21.02,20.99,21.02,218181.81818181812,6.5057,6.5088,6.4995,6.5088,218181.8182
2006-02-16 14:40:00,21.02,21.04,21.01,21.04,100313.47962382445,6.5088,6.515,6.5057,6.515,100313.4796
2006-02-16 14:50:00,21.04,21.11,21.04,21.11,188087.77429467085,6.515,6.5366,6.515,6.5366,188087.7743
2006-02-16 15:00:00,21.11,21.15,21.1,21.14,432392.89446186,6.5366,6.549,6.5335,6.5459,432392.8945
2006-02-16 15:10:00,21.14,21.15,21.13,21.14,273981.19122257055,6.5459,6.549,6.5428,6.5459,273981.1912
2006-02-16 15:20:00,21.14,21.17,21.14,21.15,427377.2204806688,6.5459,6.5552,6.5459,6.549,427377.2205
2006-02-16 15:30:00,21.15,21.18,21.14,21.18,214629.0491118077,6.549,6.5583,6.5459,6.5583,214629.0491
2006-02-16 15:40:00,21.17,21.22,21.17,21.21,555694.8798328108,6.5552,6.5707,6.5552,6.5676,555694.8798
2006-02-16 15:50:00,21.2,21.22,21.16,21.22,466875.6530825496,6.5645,6.5707,6.5521,6.5707,466875.6531
2006-02-17 09:30:00,21.13,21.23,20.98,21.01,1860397.0741901773,6.5428,6.5738,6.4964,6.5057,1860397.0742
2006-02-17 09:40:00,21.01,21.09,21.0,21.09,298641.5882967607,6.5057,6.5305,6.5026,6.5305,298641.5883
2006-02-17 09:50:00,21.09,21.12,21.08,21.1,184535.0052246604,6.5305,6.5397,6.5274,6.5335,184535.0052
2006-02-17 10:00:00,21.1,21.11,21.03,21.06,270219.4357366771,6.5335,6.5366,6.5119,6.5212,270219.4357
2006-02-17 10:10:00,21.06,21.07,21.03,21.05,213793.10344827583,6.5212,6.5243,6.5119,6.5181,213793.1034
2006-02-17 10:20:00,21.04,21.06,20.96,20.97,151724.13793103446,6.515,6.5212,6.4902,6.4933,151724.1379
2006-02-17 10:30:00,20.97,21.07,20.97,21.05,122466.039707419,6.4933,6.5243,6.4933,6.5181,122466.0397
2006-02-17 10:40:00,21.05,21.13,21.05,21.13,175966.56217345872,6.5181,6.5428,6.5181,6.5428,175966.5622
2006-02-17 10:50:00,21.14,21.15,21.11,21.13,174712.6436781609,6.5459,6.549,6.5366,6.5428,174712.6437
2006-02-17 11:00:00,21.13,21.16,21.12,21.16,176384.53500522466,6.5428,6.5521,6.5397,6.5521,176384.535
2006-02-17 11:10:00,21.15,21.22,21.14,21.14,292163.0094043887,6.549,6.5707,6.5459,6.5459,292163.0094
2006-02-17 11:20:00,21.14,21.14,21.04,21.05,151724.13793103446,6.5459,6.5459,6.515,6.5181,151724.1379
2006-02-17 11:30:00,21.05,21.08,21.05,21.07,117659.35214211076,6.5181,6.5274,6.5181,6.5243,117659.3521
2006-02-17 11:40:00,21.07,21.12,21.06,21.12,187460.815047022,6.5243,6.5397,6.5212,6.5397,187460.815
2006-02-17 11:50:00,21.12,21.12,21.09,21.11,114524.55590386625,6.5397,6.5397,6.5305,6.5366,114524.5559
2006-02-17 12:00:00,21.1,21.14,21.1,21.14,123092.99895506792,6.5335,6.5459,6.5335,6.5459,123092.999
2006-02-17 12:10:00,21.14,21.17,21.14,21.17,132497.38766980145,6.5459,6.5552,6.5459,6.5552,132497.3877
2006-02-17 12:20:00,21.17,21.18,21.14,21.14,166353.1870428422,6.5552,6.5583,6.5459,6.5459,166353.187
2006-02-17 12:30:00,21.14,21.19,21.14,21.18,138766.98014629047,6.5459,6.5614,6.5459,6.5583,138766.9801
2006-02-17 12:40:00,21.18,21.19,21.18,21.19,125182.8631138976,6.5583,6.5614,6.5583,6.5614,125182.8631
2006-02-17 12:50:00,21.19,21.22,21.18,21.22,158620.6896551724,6.5614,6.5707,6.5583,6.5707,158620.6897
2006-02-17 13:00:00,21.21,21.25,21.2,21.21,331034.4827586207,6.5676,6.58,6.5645,6.5676,331034.4828
2006-02-17 13:10:00,21.21,21.21,21.2,21.2,54754.44096133751,6.5676,6.5676,6.5645,6.5645,54754.441
2006-02-17 13:20:00,21.21,21.21,21.19,21.19,63531.87042842215,6.5676,6.5676,6.5614,6.5614,63531.8704
2006-02-17 13:30:00,21.19,21.19,21.17,21.19,78996.86520376176,6.5614,6.5614,6.5552,6.5614,78996.8652
2006-02-17 13:40:00,21.19,21.21,21.19,21.2,66666.66666666667,6.5614,6.5676,6.5614,6.5645,66666.6667
2006-02-17 13:50:00,21.2,21.2,21.19,21.2,95715.77847439917,6.5645,6.5645,6.5614,6.5645,95715.7785
2006-02-17 14:00:00,21.2,21.22,21.2,21.22,81713.68861024034,6.5645,6.5707,6.5645,6.5707,81713.6886
2006-02-17 14:10:00,21.21,21.22,21.2,21.21,130198.53709508882,6.5676,6.5707,6.5645,6.5676,130198.5371
2006-02-17 14:20:00,21.21,21.23,21.2,21.23,89864.15882967607,6.5676,6.5738,6.5645,6.5738,89864.1588
2006-02-17 14:30:00,21.23,21.24,21.22,21.23,129780.56426332289,6.5738,6.5769,6.5707,6.5738,129780.5643
2006-02-17 14:40:00,21.23,21.29,21.23,21.28,586415.8829676071,6.5738,6.5924,6.5738,6.5893,586415.883
2006-02-17 14:50:00,21.29,21.29,21.27,21.27,140856.84430512018,6.5924,6.5924,6.5862,6.5862,140856.8443
2006-02-17 15:00:00,21.27,21.29,21.23,21.23,184117.03239289444,6.5862,6.5924,6.5738,6.5738,184117.0324
2006-02-17 15:10:00,21.24,21.25,21.19,21.2,421525.6008359456,6.5769,6.58,6.5614,6.5645,421525.6008
2006-02-17 15:20:00,21.19,21.24,21.18,21.19,338557.9937304075,6.5614,6.5769,6.5583,6.5614,338557.9937
2006-02-17 15:30:00,21.2,21.21,21.16,21.17,221734.58725182863,6.5645,6.5676,6.5521,6.5552,221734.5873
2006-02-17 15:40:00,21.17,21.2,21.17,21.19,299895.5067920585,6.5552,6.5645,6.5552,6.5614,299895.5068
2006-02-17 15:50:00,21.19,21.22,21.18,21.22,288401.25391849526,6.5614,6.5707,6.5583,6.5707,288401.2539
2006-02-21 09:30:00,21.17,21.2,21.12,21.14,588714.7335423197,6.5552,6.5645,6.5397,6.5459,588714.7335
2006-02-21 09:40:00,21.14,21.15,21.09,21.14,200417.97283176592,6.5459,6.549,6.5305,6.5459,200417.9728
2006-02-21 09:50:00,21.13,21.14,21.09,21.11,387460.815047022,6.5428,6.5459,6.5305,6.5366,387460.815
2006-02-21 10:00:00,21.12,21.15,21.05,21.08,335423.197492163,6.5397,6.549,6.5181,6.5274,335423.1975
2006-02-21 10:10:00,21.09,21.09,20.98,21.05,294043.8871473354,6.5305,6.5305,6.4964,6.5181,294043.8871
2006-02-21 10:20:00,21.06,21.06,21.0,21.02,172413.79310344826,6.5212,6.5212,6.5026,6.5088,172413.7931
2006-02-21 10:30:00,21.02,21.07,21.01,21.03,184117.03239289444,6.5088,6.5243,6.5057,6.5119,184117.0324
2006-02-21 10:40:00,21.03,21.03,21.01,21.01,243051.2016718913,6.5119,6.5119,6.5057,6.5057,243051.2017
2006-02-21 10:50:00,21.01,21.02,20.92,20.93,217972.8317659352,6.5057,6.5088,6.4778,6.4809,217972.8318
2006-02-21 11:00:00,20.93,20.96,20.91,20.95,175548.58934169277,6.4809,6.4902,6.4747,6.4871,175548.5893
2006-02-21 11:10:00,20.96,20.96,20.88,20.89,208150.4702194357,6.4902,6.4902,6.4654,6.4685,208150.4702
2006-02-21 11:20:00,20.89,20.91,20.87,20.88,251201.67189132705,6.4685,6.4747,6.4623,6.4654,251201.6719
2006-02-21 11:30:00,20.88,20.89,20.83,20.86,181191.2225705329,6.4654,6.4685,6.4499,6.4592,181191.2226
2006-02-21 11:40:00,20.86,20.91,20.85,20.89,210031.3479623824,6.4592,6.4747,6.4561,6.4685,210031.348
2006-02-21 11:50:00,20.89,20.9,20.84,20.86,139184.95297805642,6.4685,6.4716,6.453,6.4592,139184.953
2006-02-21 12:00:00,20.85,20.88,20.85,20.88,152142.1107628004,6.4561,6.4654,6.4561,6.4654,152142.1108
2006-02-21 12:10:00,20.88,20.9,20.86,20.9,99477.53396029258,6.4654,6.4716,6.4592,6.4716,99477.534
2006-02-21 12:20:00,20.9,20.9,20.88,20.89,103866.2486938349,6.4716,6.4716,6.4654,6.4685,103866.2487
2006-02-21 12:30:00,20.89,20.92,20.88,20.91,103030.30303030302,6.4685,6.4778,6.4654,6.4747,103030.303
2006-02-21 12:40:00,20.91,20.92,20.89,20.92,94670.84639498431,6.4747,6.4778,6.4685,6.4778,94670.8464
2006-02-21 12:50:00,20.92,20.92,20.86,20.86,56635.31870428422,6.4778,6.4778,6.4592,6.4592,56635.3187
2006-02-21 13:00:00,20.86,20.9,20.84,20.89,96133.7513061651,6.4592,6.4716,6.453,6.4685,96133.7513
2006-02-21 13:10:00,20.9,20.9,20.85,20.85,111598.7460815047,6.4716,6.4716,6.4561,6.4561,111598.7461
2006-02-21 13:20:00,20.86,20.89,20.83,20.88,137304.07523510972,6.4592,6.4685,6.4499,6.4654,137304.0752
2006-02-21 13:30:00,20.88,20.91,20.86,20.91,99268.5475444096,6.4654,6.4747,6.4592,6.4747,99268.5475
2006-02-21 13:40:00,20.91,20.93,20.9,20.92,69801.46290491118,6.4747,6.4809,6.4716,6.4778,69801.4629
2006-02-21 13:50:00,20.92,20.92,20.85,20.86,90909.09090909093,6.4778,6.4778,6.4561,6.4592,90909.0909
2006-02-21 14:00:00,20.86,20.95,20.84,20.91,337931.0344827586,6.4592,6.4871,6.453,6.4747,337931.0345
2006-02-21 14:10:00,20.91,20.94,20.89,20.93,202507.8369905956,6.4747,6.484,6.4685,6.4809,202507.837
2006-02-21 14:20:00,20.92,20.95,20.9,20.95,173876.69801462904,6.4778,6.4871,6.4716,6.4871,173876.698
2006-02-21 14:30:00,20.95,20.97,20.93,20.94,173458.7251828631,6.4871,6.4933,6.4809,6.484,173458.7252
2006-02-21 14:40:00,20.94,21.01,20.92,21.01,175966.56217345872,6.484,6.5057,6.4778,6.5057,175966.5622
2006-02-21 14:50:00,21.01,21.01,20.97,21.0,192894.46185997908,6.5057,6.5057,6.4933,6.5026,192894.4619
2006-02-21 15:00:00,21.0,21.04,20.99,21.03,240752.35109717867,6.5026,6.515,6.4995,6.5119,240752.3511
2006-02-21 15:10:00,21.04,21.05,20.99,21.01,235318.70428422152,6.515,6.5181,6.4995,6.5057,235318.7043
2006-02-21 15:20:00,21.0,21.05,20.98,20.99,256844.3051201672,6.5026,6.5181,6.4964,6.4995,256844.3051
2006-02-21 15:30:00,20.99,21.06,20.98,21.05,230929.9895506792,6.4995,6.5212,6.4964,6.5181,230929.9896
2006-02-21 15:40:00,21.06,21.1,21.05,21.1,425705.329153605,6.5212,6.5335,6.5181,6.5335,425705.3292
2006-02-21 15:50:00,21.1,21.1,21.03,21.03,294879.8328108673,6.5335,6.5335,6.5119,6.5119,294879.8328
2006-02-22 09:30:00,21.06,21.17,21.04,21.17,484221.5256008359,6.5212,6.5552,6.515,6.5552,484221.5256
2006-02-22 09:40:00,21.14,21.24,21.14,21.22,383281.0867293626,6.5459,6.5769,6.5459,6.5707,383281.0867
2006-02-22 09:50:00,21.22,21.23,21.15,21.17,332706.3740856844,6.5707,6.5738,6.549,6.5552,332706.3741
2006-02-22 10:00:00,21.17,21.21,21.14,21.14,303030.30303030304,6.5552,6.5676,6.5459,6.5459,303030.303
2006-02-22 10:10:00,21.14,21.15,21.09,21.12,198119.1222570533,6.5459,6.549,6.5305,6.5397,198119.1223
2006-02-22 10:20:00,21.12,21.16,21.11,21.12,240125.39184952973,6.5397,6.5521,6.5366,6.5397,240125.3918
2006-02-22 10:30:00,21.12,21.12,21.09,21.1,176384.53500522466,6.5397,6.5397,6.5305,6.5335,176384.535
2006-02-22 10:40:00,21.1,21.11,21.08,21.08,133960.29258098223,6.5335,6.5366,6.5274,6.5274,133960.2926
2006-02-22 10:50:00,21.08,21.12,21.07,21.11,182654.1274817137,6.5274,6.5397,6.5243,6.5366,182654.1275
2006-02-22 11:00:00,21.11,21.12,21.07,21.08,136468.12957157785,6.5366,6.5397,6.5243,6.5274,136468.1296
2006-02-22 11:10:00,21.08,21.1,21.06,21.06,216091.9540229885,6.5274,6.5335,6.5212,6.5212,216091.954
2006-02-22 11:20:00,21.07,21.11,21.07,21.11,183072.1003134796,6.5243,6.5366,6.5243,6.5366,183072.1003
2006-02-22 11:30:00,21.11,21.11,21.06,21.08,284221.5256008359,6.5366,6.5366,6.5212,6.5274,284221.5256
2006-02-22 11:40:00,21.08,21.11,21.07,21.1,319958.2027168234,6.5274,6.5366,6.5243,6.5335,319958.2027
2006-02-22 11:50:00,21.1,21.1,21.04,21.06,171786.83385579937,6.5335,6.5335,6.515,6.5212,171786.8339
2006-02-22 12:00:00,21.07,21.1,21.06,21.09,127063.7408568443,6.5243,6.5335,6.5212,6.5305,127063.7409
2006-02-22 12:10:00,21.08,21.13,21.08,21.12,256217.3458725183,6.5274,6.5428,6.5274,6.5397,256217.3459
2006-02-22 12:20:00,21.13,21.13,21.08,21.09,139602.92580982237,6.5428,6.5428,6.5274,6.5305,139602.9258
2006-02-22 12:30:00,21.09,21.11,21.08,21.1,107210.03134796236,6.5305,6.5366,6.5274,6.5335,107210.0313
2006-02-22 12:40:00,21.11,21.11,21.06,21.06,207732.4973876698,6.5366,6.5366,6.5212,6.5212,207732.4974
2006-02-22 12:50:00,21.06,21.08,21.03,21.08,113270.63740856844,6.5212,6.5274,6.5119,6.5274,113270.6374
2006-02-22 13:00:00,21.07,21.11,21.07,21.1,148589.34169278995,6.5243,6.5366,6.5243,6.5335,148589.3417
2006-02-22 13:10:00,21.1,21.11,21.07,21.08,171995.82027168234,6.5335,6.5366,6.5243,6.5274,171995.8203
2006-02-22 13:20:00,21.09,21.1,21.07,21.1,164263.32288401254,6.5305,6.5335,6.5243,6.5335,164263.3229
2006-02-22 13:30:00,21.1,21.11,21.04,21.04,211076.2800417973,6.5335,6.5366,6.515,6.515,211076.28
2006-02-22 13:40:00,21.05,21.06,21.02,21.03,292371.99582027167,6.5181,6.5212,6.5088,6.5119,292371.9958
2006-02-22 13:50:00,21.03,21.05,20.98,21.0,306583.0721003135,6.5119,6.5181,6.4964,6.5026,306583.0721
2006-02-22 14:00:00,21.0,21.01,20.96,20.98,216509.9268547544,6.5026,6.5057,6.4902,6.4964,216509.9269
2006-02-22 14:10:00,20.97,21.01,20.97,21.0,157993.73040752352,6.4933,6.5057,6.4933,6.5026,157993.7304
2006-02-22 14:20:00,21.0,21.0,20.96,20.96,196238.24451410657,6.5026,6.5026,6.4902,6.4902,196238.2445
2006-02-22 14:30:00,20.96,20.97,20.92,20.96,334796.2382445141,6.4902,6.4933,6.4778,6.4902,334796.2382
2006-02-22 14:40:00,20.96,20.98,20.95,20.98,171786.83385579937,6.4902,6.4964,6.4871,6.4964,171786.8339
2006-02-22 14:50:00,20.99,21.01,20.99,21.01,193103.4482758621,6.4995,6.5057,6.4995,6.5057,193103.4483
2006-02-22 15:00:00,21.01,21.04,21.0,21.01,296760.710553814,6.5057,6.515,6.5026,6.5057,296760.7106
2006-02-22 15:10:00,21.01,21.01,21.0,21.01,186833.85579937304,6.5057,6.5057,6.5026,6.5057,186833.8558
2006-02-22 15:20:00,21.01,21.02,20.98,20.98,276907.00104493205,6.5057,6.5088,6.4964,6.4964,276907.001
2006-02-22 15:30:00,20.99,21.06,20.99,21.03,273981.19122257055,6.4995,6.5212,6.4995,6.5119,273981.1912
2006-02-22 15:40:00,21.03,21.07,21.0,21.0,252664.57680250783,6.5119,6.5243,6.5026,6.5026,252664.5768
2006-02-22 15:50:00,21.0,21.01,20.99,21.01,474190.1776384535,6.5026,6.5057,6.4995,6.5057,474190.1776
2006-02-23 09:30:00,20.93,20.98,20.86,20.93,353605.0156739812,6.4809,6.4964,6.4592,6.4809,353605.0157
2006-02-23 09:40:00,20.95,20.95,20.89,20.89,260188.08777429463,6.4871,6.4871,6.4685,6.4685,260188.0878
2006-02-23 09:50:00,20.89,20.92,20.87,20.87,259561.12852664577,6.4685,6.4778,6.4623,6.4623,259561.1285
2006-02-23 10:00:00,20.87,20.87,20.82,20.86,270637.40856844303,6.4623,6.4623,6.4468,6.4592,270637.4086
2006-02-23 10:10:00,20.86,20.87,20.78,20.8,297596.65621734585,6.4592,6.4623,6.4345,6.4407,297596.6562
2006-02-23 10:20:00,20.8,20.85,20.79,20.84,170741.90177638453,6.4407,6.4561,6.4376,6.453,170741.9018
2006-02-23 10:30:00,20.84,20.86,20.81,20.83,200000.0,6.453,6.4592,6.4438,6.4499,200000.0
2006-02-23 10:40:00,20.83,20.85,20.79,20.84,188923.7199582027,6.4499,6.4561,6.4376,6.453,188923.72
2006-02-23 10:50:00,20.85,20.85,20.8,20.81,260815.04702194355,6.4561,6.4561,6.4407,6.4438,260815.047
2006-02-23 11:00:00,20.81,20.81,20.72,20.78,385997.9101358412,6.4438,6.4438,6.4159,6.4345,385997.9101
2006-02-23 11:10:00,20.78,20.82,20.78,20.81,163427.37722048067,6.4345,6.4468,6.4345,6.4438,163427.3772
2006-02-23 11:20:00,20.81,20.82,20.77,20.8,331243.46917450364,6.4438,6.4468,6.4314,6.4407,331243.4692
2006-02-23 11:30:00,20.81,20.81,20.79,20.79,168234.0647857889,6.4438,6.4438,6.4376,6.4376,168234.0648
2006-02-23 11:40:00,20.79,20.83,20.78,20.78,245141.065830721,6.4376,6.4499,6.4345,6.4345,245141.0658
2006-02-23 11:50:00,20.78,20.8,20.77,20.79,136050.1567398119,6.4345,6.4407,6.4314,6.4376,136050.1567
2006-02-23 12:00:00,20.79,20.83,20.78,20.82,125391.84952978056,6.4376,6.4499,6.4345,6.4468,125391.8495
2006-02-23 12:10:00,20.82,20.83,20.79,20.79,129153.60501567398,6.4468,6.4499,6.4376,6.4376,129153.605
2006-02-23 12:20:00,20.79,20.81,20.79,20.79,163845.3500522466,6.4376,6.4438,6.4376,6.4376,163845.3501
2006-02-23 12:30:00,20.79,20.85,20.79,20.83,265621.7345872518,6.4376,6.4561,6.4376,6.4499,265621.7346
2006-02-23 12:40:00,20.84,20.86,20.81,20.85,288610.24033437826,6.453,6.4592,6.4438,6.4561,288610.2403
2006-02-23 12:50:00,20.85,20.86,20.83,20.84,103030.30303030302,6.4561,6.4592,6.4499,6.453,103030.303
2006-02-23 13:00:00,20.84,20.84,20.81,20.83,190804.5977011494,6.453,6.453,6.4438,6.4499,190804.5977
2006-02-23 13:10:00,20.83,20.84,20.82,20.82,118704.2842215256,6.4499,6.453,6.4468,6.4468,118704.2842
2006-02-23 13:20:00,20.82,20.84,20.82,20.84,115987.46081504702,6.4468,6.453,6.4468,6.453,115987.4608
2006-02-23 13:30:00,20.84,20.84,20.8,20.8,143364.68129571577,6.453,6.453,6.4407,6.4407,143364.6813
2006-02-23 13:40:00,20.81,20.83,20.8,20.82,122048.06687565308,6.4438,6.4499,6.4407,6.4468,122048.0669
2006-02-23 13:50:00,20.82,20.82,20.8,20.81,159247.64890282133,6.4468,6.4468,6.4407,6.4438,159247.6489
2006-02-23 14:00:00,20.81,20.82,20.79,20.8,189550.6792058516,6.4438,6.4468,6.4376,6.4407,189550.6792
2006-02-23 14:10:00,20.8,20.8,20.76,20.77,228840.12539184952,6.4407,6.4407,6.4283,6.4314,228840.1254
2006-02-23 14:20:00,20.77,20.83,20.76,20.8,249111.80773249737,6.4314,6.4499,6.4283,6.4407,249111.8077
2006-02-23 14:30:00,20.8,20.83,20.79,20.81,184743.99164054336,6.4407,6.4499,6.4376,6.4438,184743.9916
2006-02-23 14:40:00,20.82,20.83,20.81,20.81,609822.3615464994,6.4468,6.4499,6.4438,6.4438,609822.3615
2006-02-23 14:50:00,20.82,20.83,20.81,20.81,236781.6091954023,6.4468,6.4499,6.4438,6.4438,236781.6092
2006-02-23 15:00:00,20.82,20.85,20.81,20.81,165099.2685475444,6.4468,6.4561,6.4438,6.4438,165099.2685
2006-02-23 15:10:00,20.81,20.86,20.81,20.84,284430.5120167189,6.4438,6.4592,6.4438,6.453,284430.512
2006-02-23 15:20:00,20.84,20.85,20.82,20.83,446812.9571577847,6.453,6.4561,6.4468,6.4499,446812.9572
2006-02-23 15:30:00,20.82,20.84,20.81,20.82,420898.6415882968,6.4468,6.453,6.4438,6.4468,420898.6416
2006-02-23 15:40:00,20.82,20.82,20.76,20.76,383072.1003134796,6.4468,6.4468,6.4283,6.4283,383072.1003
2006-02-23 15:50:00,20.76,20.8,20.76,20.78,428840.1253918495,6.4283,6.4407,6.4283,6.4345,428840.1254
2006-02-24 09:30:00,20.77,20.81,20.72,20.77,196447.2309299896,6.4314,6.4438,6.4159,6.4314,196447.2309
2006-02-24 09:40:00,20.77,20.97,20.77,20.94,276489.0282131661,6.4314,6.4933,6.4314,6.484,276489.0282
2006-02-24 09:50:00,20.94,20.98,20.9,20.9,340647.8578892372,6.484,6.4964,6.4716,6.4716,340647.8579
2006-02-24 10:00:00,20.9,20.96,20.9,20.96,156948.79832810868,6.4716,6.4902,6.4716,6.4902,156948.7983
2006-02-24 10:10:00,20.96,21.1,20.96,21.05,328108.6729362591,6.4902,6.5335,6.4902,6.5181,328108.6729
2006-02-24 10:20:00,21.05,21.05,20.96,20.97,177847.43991640542,6.5181,6.5181,6.4902,6.4933,177847.4399
2006-02-24 10:30:00,20.97,21.0,20.93,20.94,173458.7251828631,6.4933,6.5026,6.4809,6.484,173458.7252
2006-02-24 10:40:00,20.94,21.01,20.93,20.99,154858.934169279,6.484,6.5057,6.4809,6.4995,154858.9342
2006-02-24 10:50:00,20.99,21.0,20.96,21.0,80459.77011494253,6.4995,6.5026,6.4902,6.5026,80459.7701
2006-02-24 11:00:00,21.0,21.09,21.0,21.04,472100.3134796238,6.5026,6.5305,6.5026,6.515,472100.3135
2006-02-24 11:10:00,21.04,21.13,21.02,21.03,334796.2382445141,6.515,6.5428,6.5088,6.5119,334796.2382
2006-02-24 11:20:00,21.05,21.07,21.01,21.01,219226.750261233,6.5181,6.5243,6.5057,6.5057,219226.7503
2006-02-24 11:30:00,21.02,21.08,21.0,21.03,134169.2789968652,6.5088,6.5274,6.5026,6.5119,134169.279
2006-02-24 11:40:00,21.03,21.03,20.99,21.01,138349.00731452456,6.5119,6.5119,6.4995,6.5057,138349.0073
2006-02-24 11:50:00,21.02,21.03,20.99,21.03,62277.95193312434,6.5088,6.5119,6.4995,6.5119,62277.9519
2006-02-24 12:00:00,21.02,21.03,21.0,21.02,81504.70219435736,6.5088,6.5119,6.5026,6.5088,81504.7022
2006-02-24 12:10:00,21.02,21.03,21.01,21.03,63322.88401253918,6.5088,6.5119,6.5057,6.5119,63322.884
2006-02-24 12:20:00,21.04,21.11,21.04,21.09,173249.73876698015,6.515,6.5366,6.515,6.5305,173249.7388
2006-02-24 12:30:00,21.08,21.17,21.08,21.14,446603.9707419018,6.5274,6.5552,6.5274,6.5459,446603.9707
2006-02-24 12:40:00,21.14,21.14,21.12,21.12,65412.74817136886,6.5459,6.5459,6.5397,6.5397,65412.7482
2006-02-24 12:50:00,21.12,21.12,21.1,21.11,73981.19122257053,6.5397,6.5397,6.5335,6.5366,73981.1912
2006-02-24 13:00:00,21.11,21.12,21.05,21.06,466039.70741901774,6.5366,6.5397,6.5181,6.5212,466039.7074
2006-02-24 13:10:00,21.06,21.08,21.04,21.04,286311.3897596656,6.5212,6.5274,6.515,6.515,286311.3898
2006-02-24 13:20:00,21.03,21.05,21.03,21.03,121630.09404388716,6.5119,6.5181,6.5119,6.5119,121630.094
2006-02-24 13:30:00,21.04,21.05,21.03,21.03,111598.7460815047,6.515,6.5181,6.5119,6.5119,111598.7461
2006-02-24 13:40:00,21.03,21.03,20.98,20.99,107210.03134796236,6.5119,6.5119,6.4964,6.4995,107210.0313
2006-02-24 13:50:00,20.99,21.04,20.99,21.04,112225.7053291536,6.4995,6.515,6.4995,6.515,112225.7053
2006-02-24 14:00:00,21.04,21.04,21.01,21.01,144200.62695924763,6.515,6.515,6.5057,6.5057,144200.627
2006-02-24 14:10:00,21.02,21.03,21.01,21.01,84848.48484848485,6.5088,6.5119,6.5057,6.5057,84848.4848
2006-02-24 14:20:00,21.02,21.07,21.01,21.06,99895.50679205851,6.5088,6.5243,6.5057,6.5212,99895.5068
2006-02-24 14:30:00,21.06,21.13,21.06,21.13,277533.96029258094,6.5212,6.5428,6.5212,6.5428,277533.9603
2006-02-24 14:40:00,21.13,21.14,21.11,21.14,280877.74294670846,6.5428,6.5459,6.5366,6.5459,280877.7429
2006-02-24 14:50:00,21.14,21.16,21.13,21.14,264367.816091954,6.5459,6.5521,6.5428,6.5459,264367.8161
2006-02-24 15:00:00,21.14,21.16,21.11,21.13,176175.5485893417,6.5459,6.5521,6.5366,6.5428,176175.5486
2006-02-24 15:10:00,21.12,21.13,21.1,21.11,103657.26227795192,6.5397,6.5428,6.5335,6.5366,103657.2623
2006-02-24 15:20:00,21.11,21.13,21.1,21.13,113897.59665621734,6.5366,6.5428,6.5335,6.5428,113897.5967
2006-02-24 15:30:00,21.13,21.13,21.05,21.07,256008.3594566353,6.5428,6.5428,6.5181,6.5243,256008.3595
2006-02-24 15:40:00,21.06,21.07,21.03,21.03,216927.8996865204,6.5212,6.5243,6.5119,6.5119,216927.8997
2006-02-24 15:50:00,21.03,21.05,21.01,21.05,410867.2936259143,6.5119,6.5181,6.5057,6.5181,410867.2936
2006-02-27 09:30:00,20.98,21.06,20.97,21.05,1384535.0052246605,6.4964,6.5212,6.4933,6.5181,1384535.0052
2006-02-27 09:40:00,21.05,21.17,21.05,21.14,207523.51097178683,6.5181,6.5552,6.5181,6.5459,207523.511
2006-02-27 09:50:00,21.16,21.17,21.14,21.16,53918.49529780564,6.5521,6.5552,6.5459,6.5521,53918.4953
2006-02-27 10:00:00,21.17,21.2,21.12,21.13,183490.07314524555,6.5552,6.5645,6.5397,6.5428,183490.0731
2006-02-27 10:10:00,21.12,21.14,21.07,21.08,141692.78996865204,6.5397,6.5459,6.5243,6.5274,141692.79
2006-02-27 10:20:00,21.07,21.14,21.06,21.13,279414.8380355277,6.5243,6.5459,6.5212,6.5428,279414.838
2006-02-27 10:30:00,21.13,21.14,21.12,21.13,62068.96551724138,6.5428,6.5459,6.5397,6.5428,62068.9655
2006-02-27 10:40:00,21.13,21.17,21.13,21.15,101567.39811912226,6.5428,6.5552,6.5428,6.549,101567.3981
2006-02-27 10:50:00,21.15,21.17,21.15,21.16,116823.4064785789,6.549,6.5552,6.549,6.5521,116823.4065
2006-02-27 11:00:00,21.16,21.2,21.15,21.2,164054.33646812956,6.5521,6.5645,6.549,6.5645,164054.3365
2006-02-27 11:10:00,21.2,21.27,21.2,21.26,188714.7335423197,6.5645,6.5862,6.5645,6.5831,188714.7335
2006-02-27 11:20:00,21.26,21.29,21.25,21.28,142528.7356321839,6.5831,6.5924,6.58,6.5893,142528.7356
2006-02-27 11:30:00,21.28,21.35,21.28,21.31,240961.33751306165,6.5893,6.611,6.5893,6.5986,240961.3375
2006-02-27 11:40:00,21.31,21.37,21.31,21.34,155485.8934169279,6.5986,6.6172,6.5986,6.6079,155485.8934
2006-02-27 11:50:00,21.34,21.37,21.33,21.36,132288.40125391848,6.6079,6.6172,6.6048,6.6141,132288.4013
2006-02-27 12:00:00,21.36,21.39,21.35,21.39,122257.05329153604,6.6141,6.6233,6.611,6.6233,122257.0533
2006-02-27 12:10:00,21.39,21.41,21.37,21.4,205642.63322884013,6.6233,6.6295,6.6172,6.6264,205642.6332
2006-02-27 12:20:00,21.4,21.44,21.39,21.44,139393.9393939394,6.6264,6.6388,6.6233,6.6388,139393.9394
2006-02-27 12:30:00,21.44,21.44,21.41,21.41,98641.5882967607,6.6388,6.6388,6.6295,6.6295,98641.5883
2006-02-27 12:40:00,21.42,21.44,21.4,21.4,198955.0679205852,6.6326,6.6388,6.6264,6.6264,198955.0679
2006-02-27 12:50:00,21.4,21.41,21.36,21.36,148589.34169278995,6.6264,6.6295,6.6141,6.6141,148589.3417
2006-02-27 13:00:00,21.36,21.37,21.35,21.36,195193.31243469173,6.6141,6.6172,6.611,6.6141,195193.3124
2006-02-27 13:10:00,21.36,21.36,21.33,21.33,113270.63740856844,6.6141,6.6141,6.6048,6.6048,113270.6374
2006-02-27 13:20:00,21.33,21.38,21.31,21.36,258725.18286311388,6.6048,6.6203,6.5986,6.6141,258725.1829
2006-02-27 13:30:00,21.36,21.37,21.35,21.35,131661.4420062696,6.6141,6.6172,6.611,6.611,131661.442
2006-02-27 13:40:00,21.35,21.36,21.34,21.34,67711.59874608151,6.611,6.6141,6.6079,6.6079,67711.5987
2006-02-27 13:50:00,21.34,21.35,21.32,21.34,97805.64263322884,6.6079,6.611,6.6017,6.6079,97805.6426
2006-02-27 14:00:00,21.34,21.38,21.31,21.32,141065.83072100312,6.6079,6.6203,6.5986,6.6017,141065.8307
2006-02-27 14:10:00,21.32,21.32,21.29,21.31,113061.65099268548,6.6017,6.6017,6.5924,6.5986,113061.651
2006-02-27 14:20:00,21.31,21.35,21.3,21.35,216091.9540229885,6.5986,6.611,6.5955,6.611,216091.954
2006-02-27 14:30:00,21.35,21.38,21.33,21.37,107001.0449320794,6.611,6.6203,6.6048,6.6172,107001.0449
2006-02-27 14:40:00,21.36,21.37,21.33,21.33,289446.1859979101,6.6141,6.6172,6.6048,6.6048,289446.186
2006-02-27 14:50:00,21.33,21.34,21.3,21.31,180146.29049111807,6.6048,6.6079,6.5955,6.5986,180146.2905
2006-02-27 15:00:00,21.31,21.35,21.31,21.32,120376.17554858934,6.5986,6.611,6.5986,6.6017,120376.1755
2006-02-27 15:10:00,21.32,21.34,21.32,21.33,169278.99686520375,6.6017,6.6079,6.6017,6.6048,169278.9969
2006-02-27 15:20:00,21.33,21.34,21.3,21.3,477742.946708464,6.6048,6.6079,6.5955,6.5955,477742.9467
2006-02-27 15:30:00,21.31,21.35,21.29,21.29,500940.43887147336,6.5986,6.611,6.5924,6.5924,500940.4389
2006-02-27 15:40:00,21.29,21.33,21.29,21.32,365308.2549634274,6.5924,6.6048,6.5924,6.6017,365308.255
2006-02-27 15:50:00,21.32,21.33,21.25,21.28,352769.07001044933,6.6017,6.6048,6.58,6.5893,352769.07
2006-02-28 09:30:00,21.09,21.19,21.08,21.13,422779.5193312435,6.5305,6.5614,6.5274,6.5428,422779.5193
2006-02-28 09:40:00,21.13,21.23,21.08,21.22,1251619.644723093,6.5428,6.5738,6.5274,6.5707,1251619.6447
2006-02-28 09:50:00,21.22,21.3,21.16,21.17,262695.9247648903,6.5707,6.5955,6.5521,6.5552,262695.9248
2006-02-28 10:00:00,21.17,21.18,21.12,21.14,362173.45872518286,6.5552,6.5583,6.5397,6.5459,362173.4587
2006-02-28 10:10:00,21.14,21.17,21.1,21.16,242842.21525600835,6.5459,6.5552,6.5335,6.5521,242842.2153
2006-02-28 10:20:00,21.16,21.17,21.12,21.14,175757.57575757577,6.5521,6.5552,6.5397,6.5459,175757.5758
2006-02-28 10:30:00,21.14,21.15,21.09,21.14,224451.4106583072,6.5459,6.549,6.5305,6.5459,224451.4107
2006-02-28 10:40:00,21.14,21.15,21.05,21.08,252664.57680250783,6.5459,6.549,6.5181,6.5274,252664.5768
2006-02-28 10:50:00,21.09,21.1,21.01,21.02,216091.9540229885,6.5305,6.5335,6.5057,6.5088,216091.954
2006-02-28 11:00:00,21.01,21.05,20.97,21.04,309508.881922675,6.5057,6.5181,6.4933,6.515,309508.8819
2006-02-28 11:10:00,21.04,21.09,21.02,21.08,241379.3103448276,6.515,6.5305,6.5088,6.5274,241379.3103
2006-02-28 11:20:00,21.08,21.11,21.08,21.1,223406.4785788924,6.5274,6.5366,6.5274,6.5335,223406.4786
2006-02-28 11:30:00,21.1,21.11,21.07,21.1,138975.96656217345,6.5335,6.5366,6.5243,6.5335,138975.9666
2006-02-28 11:40:00,21.1,21.1,21.06,21.1,226750.26123301985,6.5335,6.5335,6.5212,6.5335,226750.2612
2006-02-28 11:50:00,21.1,21.1,21.03,21.03,106374.08568443052,6.5335,6.5335,6.5119,6.5119,106374.0857
2006-02-28 12:00:00,21.03,21.03,21.0,21.01,111598.7460815047,6.5119,6.5119,6.5026,6.5057,111598.7461
2006-02-28 12:10:00,21.01,21.01,20.96,20.99,108254.9634273772,6.5057,6.5057,6.4902,6.4995,108254.9634
2006-02-28 12:20:00,20.99,21.0,20.98,20.99,162173.45872518286,6.4995,6.5026,6.4964,6.4995,162173.4587
2006-02-28 12:30:00,20.99,21.03,20.96,21.01,147335.42319749217,6.4995,6.5119,6.4902,6.5057,147335.4232
2006-02-28 12:40:00,21.01,21.04,21.0,21.03,102194.35736677116,6.5057,6.515,6.5026,6.5119,102194.3574
2006-02-28 12:50:00,21.03,21.06,21.03,21.06,103866.2486938349,6.5119,6.5212,6.5119,6.5212,103866.2487
2006-02-28 13:00:00,21.06,21.13,21.06,21.12,207941.48380355275,6.5212,6.5428,6.5212,6.5397,207941.4838
2006-02-28 13:10:00,21.12,21.12,21.06,21.06,107836.99059561128,6.5397,6.5397,6.5212,6.5212,107836.9906
2006-02-28 13:20:00,21.07,21.14,21.07,21.14,145663.5318704284,6.5243,6.5459,6.5243,6.5459,145663.5319
2006-02-28 13:30:00,21.14,21.18,21.14,21.17,209822.36154649948,6.5459,6.5583,6.5459,6.5552,209822.3615
2006-02-28 13:40:00,21.16,21.16,21.11,21.12,126018.80877742948,6.5521,6.5521,6.5366,6.5397,126018.8088
2006-02-28 13:50:00,21.12,21.12,21.07,21.09,157157.78474399162,6.5397,6.5397,6.5243,6.5305,157157.7847
2006-02-28 14:00:00,21.09,21.09,21.07,21.09,124555.90386624869,6.5305,6.5305,6.5243,6.5305,124555.9039
2006-02-28 14:10:00,21.09,21.09,21.01,21.02,209404.3887147336,6.5305,6.5305,6.5057,6.5088,209404.3887
2006-02-28 14:20:00,21.02,21.02,20.97,21.01,272727.2727272727,6.5088,6.5088,6.4933,6.5057,272727.2727
2006-02-28 14:30:00,21.01,21.01,20.97,20.98,164263.32288401254,6.5057,6.5057,6.4933,6.4964,164263.3229
2006-02-28 14:40:00,20.98,21.03,20.97,21.0,378474.3991640543,6.4964,6.5119,6.4933,6.5026,378474.3992
2006-02-28 14:50:00,21.0,21.07,20.99,21.06,275862.0689655172,6.5026,6.5243,6.4995,6.5212,275862.069
2006-02-28 15:00:00,21.06,21.08,20.99,21.01,226332.2884012539,6.5212,6.5274,6.4995,6.5057,226332.2884
2006-02-28 15:10:00,21.01,21.1,21.01,21.09,233228.84012539184,6.5057,6.5335,6.5057,6.5305,233228.8401
2006-02-28 15:20:00,21.09,21.11,21.08,21.11,267084.6394984326,6.5305,6.5366,6.5274,6.5366,267084.6395
2006-02-28 15:30:00,21.11,21.15,21.11,21.11,332497.3876698015,6.5366,6.549,6.5366,6.5366,332497.3877
2006-02-28 15:40:00,21.12,21.16,21.12,21.13,331661.4420062696,6.5397,6.5521,6.5397,6.5428,331661.442
2006-02-28 15:50:00,21.13,21.16,21.12,21.13,819644.723092999,6.5428,6.5521,6.5397,6.5428,819644.7231
2006-03-01 09:30:00,21.14,21.15,21.06,21.06,463531.8704284221,6.5459,6.549,6.5212,6.5212,463531.8704
2006-03-01 09:40:00,21.06,21.06,20.91,20.94,263322.8840125392,6.5212,6.5212,6.4747,6.484,263322.884
2006-03-01 09:50:00,20.94,20.96,20.87,20.91,187460.815047022,6.484,6.4902,6.4623,6.4747,187460.815
2006-03-01 10:00:00,20.91,20.93,20.89,20.9,138975.96656217345,6.4747,6.4809,6.4685,6.4716,138975.9666
2006-03-01 10:10:00,20.9,20.92,20.87,20.9,219644.72309299896,6.4716,6.4778,6.4623,6.4716,219644.7231
2006-03-01 10:20:00,20.91,20.92,20.86,20.86,228422.1525600836,6.4747,6.4778,6.4592,6.4592,228422.1526
2006-03-01 10:30:00,20.87,20.95,20.87,20.93,171368.86102403342,6.4623,6.4871,6.4623,6.4809,171368.861
2006-03-01 10:40:00,20.93,20.96,20.92,20.92,217972.8317659352,6.4809,6.4902,6.4778,6.4778,217972.8318
2006-03-01 10:50:00,20.92,20.93,20.82,20.82,190386.6248693835,6.4778,6.4809,6.4468,6.4468,190386.6249
2006-03-01 11:00:00,20.83,20.86,20.78,20.79,242215.25600835943,6.4499,6.4592,6.4345,6.4376,242215.256
2006-03-01 11:10:00,20.79,20.83,20.78,20.81,169487.98328108672,6.4376,6.4499,6.4345,6.4438,169487.9833
2006-03-01 11:20:00,20.81,20.84,20.81,20.84,156530.82549634273,6.4438,6.453,6.4438,6.453,156530.8255
2006-03-01 11:30:00,20.84,20.89,20.81,20.86,401044.9320794149,6.453,6.4685,6.4438,6.4592,401044.9321
2006-03-01 11:40:00,20.86,20.86,20.83,20.85,262277.95193312434,6.4592,6.4592,6.4499,6.4561,262277.9519
2006-03-01 11:50:00,20.84,20.86,20.82,20.83,128108.67293625914,6.453,6.4592,6.4468,6.4499,128108.6729
2006-03-01 12:00:00,20.84,20.87,20.84,20.87,115987.46081504702,6.453,6.4623,6.453,6.4623,115987.4608
2006-03-01 12:10:00,20.87,20.88,20.86,20.86,80459.77011494253,6.4623,6.4654,6.4592,6.4592,80459.7701
2006-03-01 12:20:00,20.86,20.88,20.86,20.87,110762.80041797285,6.4592,6.4654,6.4592,6.4623,110762.8004
2006-03-01 12:30:00,20.87,20.92,20.87,20.91,776593.5214211076,6.4623,6.4778,6.4623,6.4747,776593.5214
2006-03-01 12:40:00,20.9,20.92,20.89,20.9,89655.1724137931,6.4716,6.4778,6.4685,6.4716,89655.1724
2006-03-01 12:50:00,20.9,20.91,20.86,20.87,63949.843260188085,6.4716,6.4747,6.4592,6.4623,63949.8433
2006-03-01 13:00:00,20.87,20.9,20.86,20.89,105747.1264367816,6.4623,6.4716,6.4592,6.4685,105747.1264
2006-03-01 13:10:00,20.88,20.89,20.85,20.88,102612.33019853708,6.4654,6.4685,6.4561,6.4654,102612.3302
2006-03-01 13:20:00,20.88,20.88,20.86,20.88,50365.72622779519,6.4654,6.4654,6.4592,6.4654,50365.7262
2006-03-01 13:30:00,20.88,20.91,20.88,20.89,89655.1724137931,6.4654,6.4747,6.4654,6.4685,89655.1724
2006-03-01 13:40:00,20.89,20.91,20.88,20.89,112434.69174503656,6.4685,6.4747,6.4654,6.4685,112434.6917
2006-03-01 13:50:00,20.89,20.9,20.86,20.9,213166.14420062696,6.4685,6.4716,6.4592,6.4716,213166.1442
2006-03-01 14:00:00,20.9,20.9,20.86,20.88,146708.46394984325,6.4716,6.4716,6.4592,6.4654,146708.4639
2006-03-01 14:10:00,20.88,20.9,20.86,20.89,161755.48589341692,6.4654,6.4716,6.4592,6.4685,161755.4859
2006-03-01 14:20:00,20.89,20.91,20.86,20.89,107001.0449320794,6.4685,6.4747,6.4592,6.4685,107001.0449
2006-03-01 14:30:00,20.9,20.91,20.88,20.89,259770.11494252871,6.4716,6.4747,6.4654,6.4685,259770.1149
2006-03-01 14:40:00,20.89,20.91,20.89,20.9,86938.34900731452,6.4685,6.4747,6.4685,6.4716,86938.349
2006-03-01 14:50:00,20.9,20.92,20.9,20.91,184952.9780564264,6.4716,6.4778,6.4716,6.4747,184952.9781
2006-03-01 15:00:00,20.91,20.92,20.91,20.92,131034.48275862068,6.4747,6.4778,6.4747,6.4778,131034.4828
2006-03-01 15:10:00,20.92,20.93,20.92,20.93,194148.3803552769,6.4778,6.4809,6.4778,6.4809,194148.3804
2006-03-01 15:20:00,20.93,20.96,20.93,20.94,212121.21212121213,6.4809,6.4902,6.4809,6.484,212121.2121
2006-03-01 15:30:00,20.94,20.97,20.94,20.95,280250.7836990596,6.484,6.4933,6.484,6.4871,280250.7837
2006-03-01 15:40:00,20.96,20.96,20.92,20.96,392476.48902821314,6.4902,6.4902,6.4778,6.4902,392476.489
2006-03-01 15:50:00,20.96,21.07,20.96,21.05,3350679.20585162,6.4902,6.5243,6.4902,6.5181,3350679.2059
2006-03-02 09:30:00,20.96,20.98,20.89,20.92,397074.1901776384,6.4902,6.4964,6.4685,6.4778,397074.1902
2006-03-02 09:40:00,20.92,20.94,20.84,20.86,344618.5997910136,6.4778,6.484,6.453,6.4592,344618.5998
2006-03-02 09:50:00,20.85,20.85,20.74,20.76,695715.7784743991,6.4561,6.4561,6.4221,6.4283,695715.7785
2006-03-02 10:00:00,20.76,21.05,20.73,20.76,1309090.909090909,6.4283,6.5181,6.419,6.4283,1309090.9091
2006-03-02 10:10:00,20.75,20.76,20.7,20.72,595611.2852664577,6.4252,6.4283,6.4097,6.4159,595611.2853
2006-03-02 10:20:00,20.72,20.74,20.7,20.7,454963.4273772205,6.4159,6.4221,6.4097,6.4097,454963.4274
2006-03-02 10:30:00,20.7,20.7,20.68,20.7,199373.04075235108,6.4097,6.4097,6.4035,6.4097,199373.0408
2006-03-02 10:40:00,20.7,20.74,20.69,20.72,154231.97492163008,6.4097,6.4221,6.4066,6.4159,154231.9749
2006-03-02 10:50:00,20.72,20.73,20.7,20.7,308463.94984326017,6.4159,6.419,6.4097,6.4097,308463.9498
2006-03-02 11:00:00,20.7,20.72,20.7,20.72,595402.2988505746,6.4097,6.4159,6.4097,6.4159,595402.2989
2006-03-02 11:10:00,20.72,20.76,20.72,20.72,490491.11807732494,6.4159,6.4283,6.4159,6.4159,490491.1181
2006-03-02 11:20:00,20.72,20.75,20.71,20.73,480668.7565308255,6.4159,6.4252,6.4128,6.419,480668.7565
2006-03-02 11:30:00,20.73,20.73,20.7,20.7,240752.35109717867,6.419,6.419,6.4097,6.4097,240752.3511
2006-03-02 11:40:00,20.7,20.72,20.7,20.71,238453.50052246603,6.4097,6.4159,6.4097,6.4128,238453.5005
2006-03-02 11:50:00,20.71,20.74,20.7,20.72,566353.1870428422,6.4128,6.4221,6.4097,6.4159,566353.187
2006-03-02 12:00:00,20.73,20.74,20.66,20.67,153814.00208986417,6.419,6.4221,6.3973,6.4004,153814.0021
2006-03-02 12:10:00,20.66,20.68,19.7,20.63,331661.4420062696,6.3973,6.4035,6.1,6.388,331661.442
2006-03-02 12:20:00,20.63,20.68,20.62,20.63,195820.27168234065,6.388,6.4035,6.3849,6.388,195820.2717
2006-03-02 12:30:00,20.63,20.64,20.59,20.61,198746.0815047022,6.388,6.3911,6.3756,6.3818,198746.0815
2006-03-02 12:40:00,20.61,20.65,20.61,20.63,165099.2685475444,6.3818,6.3942,6.3818,6.388,165099.2685
2006-03-02 12:50:00,20.63,20.64,20.62,20.64,80459.77011494253,6.388,6.3911,6.3849,6.3911,80459.7701
2006-03-02 13:00:00,20.64,20.7,20.64,20.7,121212.1212121212,6.3911,6.4097,6.3911,6.4097,121212.1212
2006-03-02 13:10:00,20.7,20.73,20.69,20.69,114524.55590386625,6.4097,6.419,6.4066,6.4066,114524.5559
2006-03-02 13:20:00,20.7,20.72,20.7,20.71,105120.1671891327,6.4097,6.4159,6.4097,6.4128,105120.1672
2006-03-02 13:30:00,20.7,20.74,20.69,20.73,132915.3605015674,6.4097,6.4221,6.4066,6.419,132915.3605
2006-03-02 13:40:00,20.72,20.77,20.72,20.77,159247.64890282133,6.4159,6.4314,6.4159,6.4314,159247.6489
2006-03-02 13:50:00,20.77,20.82,20.77,20.81,251828.631138976,6.4314,6.4468,6.4314,6.4438,251828.6311
2006-03-02 14:00:00,20.81,20.82,20.76,20.76,191431.5569487984,6.4438,6.4468,6.4283,6.4283,191431.5569
2006-03-02 14:10:00,20.76,20.79,20.75,20.79,132288.40125391848,6.4283,6.4376,6.4252,6.4376,132288.4013
2006-03-02 14:20:00,20.79,20.79,20.72,20.72,143991.6405433647,6.4376,6.4376,6.4159,6.4159,143991.6405
2006-03-02 14:30:00,20.73,20.74,20.7,20.7,192267.5026123302,6.419,6.4221,6.4097,6.4097,192267.5026
2006-03-02 14:40:00,20.7,20.73,20.69,20.72,161546.49947753394,6.4097,6.419,6.4066,6.4159,161546.4995
2006-03-02 14:50:00,20.72,20.75,20.71,20.74,137513.0616509927,6.4159,6.4252,6.4128,6.4221,137513.0617
2006-03-02 15:00:00,20.75,20.79,20.74,20.77,165517.24137931035,6.4252,6.4376,6.4221,6.4314,165517.2414
2006-03-02 15:10:00,20.77,20.83,20.76,20.81,439707.4190177638,6.4314,6.4499,6.4283,6.4438,439707.419
2006-03-02 15:20:00,20.81,20.82,20.79,20.81,180773.249738767,6.4438,6.4468,6.4376,6.4438,180773.2497
2006-03-02 15:30:00,20.81,20.81,20.77,20.79,204388.71473354232,6.4438,6.4438,6.4314,6.4376,204388.7147
2006-03-02 15:40:00,20.79,20.82,20.78,20.79,397074.1901776384,6.4376,6.4468,6.4345,6.4376,397074.1902
2006-03-02 15:50:00,20.78,20.81,20.78,20.79,286729.36259143153,6.4345,6.4438,6.4345,6.4376,286729.3626
2006-03-03 09:30:00,20.73,20.78,20.7,20.74,330825.4963427377,6.419,6.4345,6.4097,6.4221,330825.4963
2006-03-03 09:40:00,20.74,20.78,20.72,20.74,229258.09822361547,6.4221,6.4345,6.4159,6.4221,229258.0982
2006-03-03 09:50:00,20.75,20.8,20.75,20.78,111180.77324973876,6.4252,6.4407,6.4252,6.4345,111180.7732
2006-03-03 10:00:00,20.79,20.81,20.75,20.75,174712.6436781609,6.4376,6.4438,6.4252,6.4252,174712.6437
2006-03-03 10:10:00,20.75,20.8,20.73,20.8,94879.83281086729,6.4252,6.4407,6.419,6.4407,94879.8328
2006-03-03 10:20:00,20.8,20.91,20.8,20.9,154022.9885057471,6.4407,6.4747,6.4407,6.4716,154022.9885
2006-03-03 10:30:00,20.9,20.91,20.82,20.84,117241.37931034484,6.4716,6.4747,6.4468,6.453,117241.3793
2006-03-03 10:40:00,20.84,20.87,20.84,20.86,108045.97701149424,6.453,6.4623,6.453,6.4592,108045.977
2006-03-03 10:50:00,20.86,20.86,20.77,20.77,107001.0449320794,6.4592,6.4592,6.4314,6.4314,107001.0449
2006-03-03 11:00:00,20.77,20.81,20.75,20.77,77115.98746081504,6.4314,6.4438,6.4252,6.4314,77115.9875
2006-03-03 11:10:00,20.77,20.79,20.75,20.77,101776.3845350052,6.4314,6.4376,6.4252,6.4314,101776.3845
2006-03-03 11:20:00,20.78,20.81,20.78,20.79,109299.89550679206,6.4345,6.4438,6.4345,6.4376,109299.8955
2006-03-03 11:30:00,20.79,20.81,20.78,20.81,99268.5475444096,6.4376,6.4438,6.4345,6.4438,99268.5475
2006-03-03 11:40:00,20.8,20.89,20.8,20.85,207105.5381400209,6.4407,6.4685,6.4407,6.4561,207105.5381
2006-03-03 11:50:00,20.85,20.9,20.85,20.89,80668.7565308255,6.4561,6.4716,6.4561,6.4685,80668.7565
2006-03-03 12:00:00,20.89,20.93,20.87,20.88,81295.71577847439,6.4685,6.4809,6.4623,6.4654,81295.7158
2006-03-03 12:10:00,20.88,20.94,20.87,20.92,107001.0449320794,6.4654,6.484,6.4623,6.4778,107001.0449
2006-03-03 12:20:00,20.93,21.07,20.92,21.07,236363.63636363635,6.4809,6.5243,6.4778,6.5243,236363.6364
2006-03-03 12:30:00,21.08,21.09,21.01,21.04,222988.5057471264,6.5274,6.5305,6.5057,6.515,222988.5057
2006-03-03 12:40:00,21.05,21.1,21.04,21.04,116405.43364681296,6.5181,6.5335,6.515,6.515,116405.4336
2006-03-03 12:50:00,21.05,21.1,21.05,21.05,187251.82863113892,6.5181,6.5335,6.5181,6.5181,187251.8286
2006-03-03 13:00:00,21.06,21.06,21.03,21.05,177011.49425287356,6.5212,6.5212,6.5119,6.5181,177011.4943
2006-03-03 13:10:00,21.03,21.06,21.01,21.02,127063.7408568443,6.5119,6.5212,6.5057,6.5088,127063.7409
2006-03-03 13:20:00,21.02,21.13,21.01,21.12,133124.34691745037,6.5088,6.5428,6.5057,6.5397,133124.3469
2006-03-03 13:30:00,21.12,21.13,21.08,21.08,59143.15569487983,6.5397,6.5428,6.5274,6.5274,59143.1557
2006-03-03 13:40:00,21.08,21.14,21.07,21.12,129780.56426332289,6.5274,6.5459,6.5243,6.5397,129780.5643
2006-03-03 13:50:00,21.12,21.15,21.1,21.14,221943.5736677116,6.5397,6.549,6.5335,6.5459,221943.5737
2006-03-03 14:00:00,21.14,21.15,21.11,21.11,240961.33751306165,6.5459,6.549,6.5366,6.5366,240961.3375
2006-03-03 14:10:00,21.11,21.17,21.11,21.16,279414.8380355277,6.5366,6.5552,6.5366,6.5521,279414.838
2006-03-03 14:20:00,21.16,21.19,21.16,21.17,143782.6541274817,6.5521,6.5614,6.5521,6.5552,143782.6541
2006-03-03 14:30:00,21.15,21.18,21.13,21.16,174294.670846395,6.549,6.5583,6.5428,6.5521,174294.6708
2006-03-03 14:40:00,21.16,21.18,21.14,21.15,155694.87983281087,6.5521,6.5583,6.5459,6.549,155694.8798
2006-03-03 14:50:00,21.15,21.15,21.08,21.08,156530.82549634273,6.549,6.549,6.5274,6.5274,156530.8255
2006-03-03 15:00:00,21.08,21.08,20.99,21.01,210031.3479623824,6.5274,6.5274,6.4995,6.5057,210031.348
2006-03-03 15:10:00,21.01,21.05,21.0,21.03,259352.1421107628,6.5057,6.5181,6.5026,6.5119,259352.1421
2006-03-03 15:20:00,21.02,21.02,20.98,20.99,132079.41483803553,6.5088,6.5088,6.4964,6.4995,132079.4148
2006-03-03 15:30:00,20.99,21.0,20.95,20.95,171577.8474399164,6.4995,6.5026,6.4871,6.4871,171577.8474
2006-03-03 15:40:00,20.95,20.99,20.94,20.96,235109.7178683385,6.4871,6.4995,6.484,6.4902,235109.7179
2006-03-03 15:50:00,20.96,20.96,20.93,20.95,361546.499477534,6.4902,6.4902,6.4809,6.4871,361546.4995
2006-03-06 09:30:00,20.96,21.03,20.94,20.96,263740.8568443051,6.4902,6.5119,6.484,6.4902,263740.8568
2006-03-06 09:40:00,20.96,20.97,20.9,20.96,323092.9989550679,6.4902,6.4933,6.4716,6.4902,323092.999
2006-03-06 09:50:00,20.96,20.96,20.9,20.92,112852.6645768025,6.4902,6.4902,6.4716,6.4778,112852.6646
2006-03-06 10:00:00,20.92,20.93,20.89,20.91,123928.94461859978,6.4778,6.4809,6.4685,6.4747,123928.9446
2006-03-06 10:10:00,20.91,20.97,20.9,20.91,141901.776384535,6.4747,6.4933,6.4716,6.4747,141901.7764
2006-03-06 10:20:00,20.92,20.92,20.89,20.9,169070.01044932078,6.4778,6.4778,6.4685,6.4716,169070.0104
2006-03-06 10:30:00,20.9,20.92,20.89,20.9,221316.6144200627,6.4716,6.4778,6.4685,6.4716,221316.6144
2006-03-06 10:40:00,20.9,20.92,20.89,20.92,101776.3845350052,6.4716,6.4778,6.4685,6.4778,101776.3845
2006-03-06 10:50:00,20.92,20.96,20.91,20.96,89446.18599791013,6.4778,6.4902,6.4747,6.4902,89446.186
2006-03-06 11:00:00,20.96,20.99,20.94,20.94,98641.5882967607,6.4902,6.4995,6.484,6.484,98641.5883
2006-03-06 11:10:00,20.94,20.95,20.9,20.91,145663.5318704284,6.484,6.4871,6.4716,6.4747,145663.5319
2006-03-06 11:20:00,20.91,20.94,20.9,20.93,82340.64785788923,6.4747,6.484,6.4716,6.4809,82340.6479
2006-03-06 11:30:00,20.93,20.98,20.93,20.96,108881.92267502612,6.4809,6.4964,6.4809,6.4902,108881.9227
2006-03-06 11:40:00,20.95,20.97,20.94,20.94,95506.7920585162,6.4871,6.4933,6.484,6.484,95506.7921
2006-03-06 11:50:00,20.95,20.99,20.94,20.97,61442.00626959247,6.4871,6.4995,6.484,6.4933,61442.0063
2006-03-06 12:00:00,20.98,21.0,20.97,20.99,52664.57680250784,6.4964,6.5026,6.4933,6.4995,52664.5768
2006-03-06 12:10:00,20.98,20.99,20.95,20.98,154022.9885057471,6.4964,6.4995,6.4871,6.4964,154022.9885
2006-03-06 12:20:00,20.98,21.0,20.97,20.99,90700.10449320794,6.4964,6.5026,6.4933,6.4995,90700.1045
2006-03-06 12:30:00,21.0,21.04,20.99,21.01,119122.25705329153,6.5026,6.515,6.4995,6.5057,119122.2571
2006-03-06 12:40:00,21.02,21.07,21.02,21.06,204388.71473354232,6.5088,6.5243,6.5088,6.5212,204388.7147
2006-03-06 12:50:00,21.06,21.09,21.06,21.08,90282.131661442,6.5212,6.5305,6.5212,6.5274,90282.1317
2006-03-06 13:00:00,21.08,21.1,21.07,21.07,165517.24137931035,6.5274,6.5335,6.5243,6.5243,165517.2414
2006-03-06 13:10:00,21.07,21.1,21.05,21.07,292371.99582027167,6.5243,6.5335,6.5181,6.5243,292371.9958
2006-03-06 13:20:00,21.07,21.12,21.04,21.04,181609.19540229885,6.5243,6.5397,6.515,6.515,181609.1954
2006-03-06 13:30:00,21.03,21.04,21.01,21.01,181191.2225705329,6.5119,6.515,6.5057,6.5057,181191.2226
2006-03-06 13:40:00,21.01,21.05,21.0,21.0,214211.0762800418,6.5057,6.5181,6.5026,6.5026,214211.0763
2006-03-06 13:50:00,21.0,21.02,20.98,21.0,87356.32183908045,6.5026,6.5088,6.4964,6.5026,87356.3218
2006-03-06 14:00:00,21.01,21.02,20.93,20.94,192267.5026123302,6.5057,6.5088,6.4809,6.484,192267.5026
2006-03-06 14:10:00,20.94,20.94,20.92,20.94,107001.0449320794,6.484,6.484,6.4778,6.484,107001.0449
2006-03-06 14:20:00,20.94,20.94,20.89,20.92,216300.94043887148,6.484,6.484,6.4685,6.4778,216300.9404
2006-03-06 14:30:00,20.91,20.95,20.91,20.93,114733.5423197492,6.4747,6.4871,6.4747,6.4809,114733.5423
2006-03-06 14:40:00,20.93,20.95,20.9,20.93,270637.40856844303,6.4809,6.4871,6.4716,6.4809,270637.4086
2006-03-06 14:50:00,20.93,20.93,20.89,20.89,99477.53396029258,6.4809,6.4809,6.4685,6.4685,99477.534
2006-03-06 15:00:00,20.9,20.9,20.84,20.85,220480.6687565308,6.4716,6.4716,6.453,6.4561,220480.6688
2006-03-06 15:10:00,20.85,20.9,20.85,20.89,262277.95193312434,6.4561,6.4716,6.4561,6.4685,262277.9519
2006-03-06 15:20:00,20.89,20.9,20.87,20.89,121212.1212121212,6.4685,6.4716,6.4623,6.4685,121212.1212
2006-03-06 15:30:00,20.89,20.94,20.88,20.93,180355.27690700104,6.4685,6.484,6.4654,6.4809,180355.2769
2006-03-06 15:40:00,20.93,20.93,20.89,20.89,220689.6551724138,6.4809,6.4809,6.4685,6.4685,220689.6552
2006-03-06 15:50:00,20.89,20.92,20.88,20.9,326854.75444096135,6.4685,6.4778,6.4654,6.4716,326854.7544
2006-03-07 09:30:00,20.81,20.86,20.79,20.86,344618.5997910136,6.4438,6.4592,6.4376,6.4592,344618.5998
2006-03-07 09:40:00,20.87,20.93,20.85,20.86,254127.4817136886,6.4623,6.4809,6.4561,6.4592,254127.4817
2006-03-07 09:50:00,20.86,20.87,20.82,20.87,130616.50992685476,6.4592,6.4623,6.4468,6.4623,130616.5099
2006-03-07 10:00:00,20.87,20.96,20.87,20.95,157784.74399164054,6.4623,6.4902,6.4623,6.4871,157784.744
2006-03-07 10:10:00,20.94,20.97,20.91,20.92,80250.78369905955,6.484,6.4933,6.4747,6.4778,80250.7837
2006-03-07 10:20:00,20.92,20.93,20.88,20.91,90700.10449320794,6.4778,6.4809,6.4654,6.4747,90700.1045
2006-03-07 10:30:00,20.92,20.92,20.89,20.91,64158.82967607105,6.4778,6.4778,6.4685,6.4747,64158.8297
2006-03-07 10:40:00,20.92,20.92,20.89,20.9,60815.04702194357,6.4778,6.4778,6.4685,6.4716,60815.047
2006-03-07 10:50:00,20.9,20.93,20.84,20.84,332079.41483803553,6.4716,6.4809,6.453,6.453,332079.4148
2006-03-07 11:00:00,20.85,20.88,20.83,20.88,117450.36572622778,6.4561,6.4654,6.4499,6.4654,117450.3657
2006-03-07 11:10:00,20.88,20.89,20.59,20.86,352978.0564263323,6.4654,6.4685,6.3756,6.4592,352978.0564
2006-03-07 11:20:00,20.86,20.88,20.83,20.85,102403.34378265412,6.4592,6.4654,6.4499,6.4561,102403.3438
2006-03-07 11:30:00,20.85,20.86,20.82,20.85,62068.96551724138,6.4561,6.4592,6.4468,6.4561,62068.9655
2006-03-07 11:40:00,20.84,20.85,20.79,20.84,338140.02089864155,6.453,6.4561,6.4376,6.453,338140.0209
2006-03-07 11:50:00,20.84,20.84,20.79,20.81,221734.58725182863,6.453,6.453,6.4376,6.4438,221734.5873
2006-03-07 12:00:00,20.81,20.84,20.8,20.83,403552.76907001046,6.4438,6.453,6.4407,6.4499,403552.7691
2006-03-07 12:10:00,20.82,20.83,20.78,20.81,75862.06896551723,6.4468,6.4499,6.4345,6.4438,75862.069
2006-03-07 12:20:00,20.81,20.83,20.77,20.77,70010.44932079414,6.4438,6.4499,6.4314,6.4314,70010.4493
2006-03-07 12:30:00,20.77,20.8,20.71,20.72,104702.19435736677,6.4314,6.4407,6.4128,6.4159,104702.1944
2006-03-07 12:40:00,20.73,20.76,20.69,20.7,153396.02925809822,6.419,6.4283,6.4066,6.4097,153396.0293
2006-03-07 12:50:00,20.7,20.73,20.67,20.67,136886.10240334377,6.4097,6.419,6.4004,6.4004,136886.1024
2006-03-07 13:00:00,20.67,20.7,20.66,20.66,171995.82027168234,6.4004,6.4097,6.3973,6.3973,171995.8203
2006-03-07 13:10:00,20.67,20.68,20.65,20.68,269592.4764890282,6.4004,6.4035,6.3942,6.4035,269592.4765
2006-03-07 13:20:00,20.68,20.7,20.68,20.69,86311.38975966562,6.4035,6.4097,6.4035,6.4066,86311.3898
2006-03-07 13:30:00,20.69,20.73,20.68,20.72,96551.72413793104,6.4066,6.419,6.4035,6.4159,96551.7241
2006-03-07 13:40:00,20.72,20.74,20.7,20.74,110971.7868338558,6.4159,6.4221,6.4097,6.4221,110971.7868
2006-03-07 13:50:00,20.74,20.75,20.69,20.72,254963.42737722048,6.4221,6.4252,6.4066,6.4159,254963.4274
2006-03-07 14:00:00,20.72,20.73,20.7,20.71,91536.0501567398,6.4159,6.419,6.4097,6.4128,91536.0502
2006-03-07 14:10:00,20.7,20.76,20.69,20.73,212539.18495297804,6.4097,6.4283,6.4066,6.419,212539.185
2006-03-07 14:20:00,20.73,20.78,20.73,20.76,77115.98746081504,6.419,6.4345,6.419,6.4283,77115.9875
2006-03-07 14:30:00,20.76,20.76,20.71,20.75,159247.64890282133,6.4283,6.4283,6.4128,6.4252,159247.6489
2006-03-07 14:40:00,20.75,20.78,20.73,20.75,100104.49320794149,6.4252,6.4345,6.419,6.4252,100104.4932
2006-03-07 14:50:00,20.75,20.82,20.75,20.8,107628.00417972832,6.4252,6.4468,6.4252,6.4407,107628.0042
2006-03-07 15:00:00,20.79,20.82,20.77,20.81,162800.41797283175,6.4376,6.4468,6.4314,6.4438,162800.418
2006-03-07 15:10:00,20.81,20.82,20.79,20.8,223615.4649947753,6.4438,6.4468,6.4376,6.4407,223615.465
2006-03-07 15:20:00,20.79,20.84,20.79,20.82,191222.57053291536,6.4376,6.453,6.4376,6.4468,191222.5705
2006-03-07 15:30:00,20.83,20.85,20.82,20.84,370323.9289446186,6.4499,6.4561,6.4468,6.453,370323.9289
2006-03-07 15:40:00,20.84,20.88,20.83,20.88,359665.62173458724,6.453,6.4654,6.4499,6.4654,359665.6217
2006-03-07 15:50:00,20.88,20.88,20.82,20.82,555485.8934169279,6.4654,6.4654,6.4468,6.4468,555485.8934
2006-03-08 09:30:00,20.79,20.81,20.75,20.79,220271.68234064785,6.4376,6.4438,6.4252,6.4376,220271.6823
2006-03-08 09:40:00,20.79,20.84,20.76,20.84,543991.6405433647,6.4376,6.453,6.4283,6.453,543991.6405
2006-03-08 09:50:00,20.84,20.88,20.8,20.82,159038.66248693835,6.453,6.4654,6.4407,6.4468,159038.6625
2006-03-08 10:00:00,20.81,20.86,20.8,20.83,84430.51201671892,6.4438,6.4592,6.4407,6.4499,84430.512
2006-03-08 10:10:00,20.83,20.85,20.78,20.8,211912.22570532915,6.4499,6.4561,6.4345,6.4407,211912.2257
2006-03-08 10:20:00,20.8,20.81,20.77,20.77,90282.131661442,6.4407,6.4438,6.4314,6.4314,90282.1317
2006-03-08 10:30:00,20.76,20.83,20.76,20.8,131870.42842215256,6.4283,6.4499,6.4283,6.4407,131870.4284
2006-03-08 10:40:00,20.81,20.81,20.74,20.78,123719.95820271682,6.4438,6.4438,6.4221,6.4345,123719.9582
2006-03-08 10:50:00,20.78,20.81,20.77,20.81,268338.5579937304,6.4345,6.4438,6.4314,6.4438,268338.558
2006-03-08 11:00:00,20.81,20.81,20.77,20.79,81295.71577847439,6.4438,6.4438,6.4314,6.4376,81295.7158
2006-03-08 11:10:00,20.78,20.81,20.78,20.81,59143.15569487983,6.4345,6.4438,6.4345,6.4438,59143.1557
2006-03-08 11:20:00,20.8,20.81,20.76,20.79,77533.96029258097,6.4407,6.4438,6.4283,6.4376,77533.9603
2006-03-08 11:30:00,20.78,20.85,20.78,20.85,90073.14524555903,6.4345,6.4561,6.4345,6.4561,90073.1452
2006-03-08 11:40:00,20.85,20.85,20.79,20.81,141483.80355276907,6.4561,6.4561,6.4376,6.4438,141483.8036
2006-03-08 11:50:00,20.81,20.81,20.76,20.77,84430.51201671892,6.4438,6.4438,6.4283,6.4314,84430.512
2006-03-08 12:00:00,20.76,20.79,20.76,20.77,93207.94148380354,6.4283,6.4376,6.4283,6.4314,93207.9415
2006-03-08 12:10:00,20.77,20.8,20.76,20.79,53918.49529780564,6.4314,6.4407,6.4283,6.4376,53918.4953
2006-03-08 12:20:00,20.79,20.79,20.76,20.78,108672.93625914316,6.4376,6.4376,6.4283,6.4345,108672.9363
2006-03-08 12:30:00,20.79,20.82,20.78,20.79,100731.45245559038,6.4376,6.4468,6.4345,6.4376,100731.4525
2006-03-08 12:40:00,20.79,20.82,20.79,20.8,96969.69696969696,6.4376,6.4468,6.4376,6.4407,96969.697
2006-03-08 12:50:00,20.8,20.84,20.79,20.83,134796.2382445141,6.4407,6.453,6.4376,6.4499,134796.2382
2006-03-08 13:00:00,20.83,20.9,20.83,20.87,105120.1671891327,6.4499,6.4716,6.4499,6.4623,105120.1672
2006-03-08 13:10:00,20.86,20.92,20.86,20.92,90909.09090909093,6.4592,6.4778,6.4592,6.4778,90909.0909
2006-03-08 13:20:00,20.92,20.93,20.9,20.93,103030.30303030302,6.4778,6.4809,6.4716,6.4809,103030.303
2006-03-08 13:30:00,20.92,20.92,20.88,20.89,52037.61755485893,6.4778,6.4778,6.4654,6.4685,52037.6176
2006-03-08 13:40:00,20.9,20.9,20.75,20.75,783908.0459770114,6.4716,6.4716,6.4252,6.4252,783908.046
2006-03-08 13:50:00,20.77,20.81,20.75,20.78,92998.9550679206,6.4314,6.4438,6.4252,6.4345,92998.9551
2006-03-08 14:00:00,20.77,20.81,20.75,20.8,83176.5935214211,6.4314,6.4438,6.4252,6.4407,83176.5935
2006-03-08 14:10:00,20.81,20.83,20.79,20.81,126436.7816091954,6.4438,6.4499,6.4376,6.4438,126436.7816
2006-03-08 14:20:00,20.81,20.82,20.76,20.76,179519.33124346918,6.4438,6.4468,6.4283,6.4283,179519.3312
2006-03-08 14:30:00,20.76,20.82,20.74,20.81,219226.750261233,6.4283,6.4468,6.4221,6.4438,219226.7503
2006-03-08 14:40:00,20.81,20.84,20.8,20.82,156112.8526645768,6.4438,6.453,6.4407,6.4468,156112.8527
2006-03-08 14:50:00,20.81,20.84,20.81,20.82,140020.89864158828,6.4438,6.453,6.4438,6.4468,140020.8986
2006-03-08 15:00:00,20.83,20.83,20.81,20.81,134378.26541274818,6.4499,6.4499,6.4438,6.4438,134378.2654
2006-03-08 15:10:00,20.81,20.82,20.8,20.81,73354.23197492163,6.4438,6.4468,6.4407,6.4438,73354.232
2006-03-08 15:20:00,20.81,20.81,20.77,20.78,284221.5256008359,6.4438,6.4438,6.4314,6.4345,284221.5256
2006-03-08 15:30:00,20.77,20.82,20.77,20.82,220898.6415882968,6.4314,6.4468,6.4314,6.4468,220898.6416
2006-03-08 15:40:00,20.82,20.85,20.81,20.82,216300.94043887148,6.4468,6.4561,6.4438,6.4468,216300.9404
2006-03-08 15:50:00,20.81,20.82,20.78,20.81,356112.8526645768,6.4438,6.4468,6.4345,6.4438,356112.8527
2006-03-09 09:30:00,20.81,20.85,20.8,20.8,270428.4221525601,6.4438,6.4561,6.4407,6.4407,270428.4222
2006-03-09 09:40:00,20.8,20.8,20.77,20.78,619853.7095088819,6.4407,6.4407,6.4314,6.4345,619853.7095
2006-03-09 09:50:00,20.79,20.81,20.7,20.72,680459.7701149425,6.4376,6.4438,6.4097,6.4159,680459.7701
2006-03-09 10:00:00,20.72,20.75,20.71,20.71,1912643.67816092,6.4159,6.4252,6.4128,6.4128,1912643.6782
2006-03-09 10:10:00,20.71,20.75,20.7,20.71,493625.9143155695,6.4128,6.4252,6.4097,6.4128,493625.9143
2006-03-09 10:20:00,20.71,20.73,20.66,20.7,415464.9947753396,6.4128,6.419,6.3973,6.4097,415464.9948
2006-03-09 10:30:00,20.71,20.74,20.7,20.72,182654.1274817137,6.4128,6.4221,6.4097,6.4159,182654.1275
2006-03-09 10:40:00,20.73,20.74,20.7,20.7,122048.06687565308,6.419,6.4221,6.4097,6.4097,122048.0669
2006-03-09 10:50:00,20.7,20.71,20.7,20.71,73145.24555903867,6.4097,6.4128,6.4097,6.4128,73145.2456
2006-03-09 11:00:00,20.71,20.74,20.71,20.73,286938.34900731454,6.4128,6.4221,6.4128,6.419,286938.349
2006-03-09 11:10:00,20.73,20.76,20.72,20.74,177011.49425287356,6.419,6.4283,6.4159,6.4221,177011.4943
2006-03-09 11:20:00,20.74,20.76,20.72,20.72,229885.0574712644,6.4221,6.4283,6.4159,6.4159,229885.0575
2006-03-09 11:30:00,20.72,20.74,20.7,20.73,128735.63218390803,6.4159,6.4221,6.4097,6.419,128735.6322
2006-03-09 11:40:00,20.73,20.74,20.7,20.7,150888.1922675026,6.419,6.4221,6.4097,6.4097,150888.1923
2006-03-09 11:50:00,20.7,20.73,20.7,20.71,157575.75757575757,6.4097,6.419,6.4097,6.4128,157575.7576
2006-03-09 12:00:00,20.71,20.71,20.68,20.7,100104.49320794149,6.4128,6.4128,6.4035,6.4097,100104.4932
2006-03-09 12:10:00,20.7,20.71,20.68,20.68,84012.53918495297,6.4097,6.4128,6.4035,6.4035,84012.5392
2006-03-09 12:20:00,20.68,20.7,20.67,20.7,97596.65621734588,6.4035,6.4097,6.4004,6.4097,97596.6562
2006-03-09 12:30:00,20.7,20.7,20.65,20.67,258307.210031348,6.4097,6.4097,6.3942,6.4004,258307.21
2006-03-09 12:40:00,20.67,20.72,20.66,20.7,140647.8578892372,6.4004,6.4159,6.3973,6.4097,140647.8579
2006-03-09 12:50:00,20.7,20.7,20.68,20.68,67084.6394984326,6.4097,6.4097,6.4035,6.4035,67084.6395
2006-03-09 13:00:00,20.68,20.68,20.64,20.66,132079.41483803553,6.4035,6.4035,6.3911,6.3973,132079.4148
2006-03-09 13:10:00,20.66,20.66,20.61,20.62,1807941.4838035528,6.3973,6.3973,6.3818,6.3849,1807941.4838
2006-03-09 13:20:00,20.62,20.64,20.59,20.64,139393.9393939394,6.3849,6.3911,6.3756,6.3911,139393.9394
2006-03-09 13:30:00,20.63,20.65,20.62,20.63,104493.2079414838,6.388,6.3942,6.3849,6.388,104493.2079
2006-03-09 13:40:00,20.63,20.64,20.58,20.59,333333.3333333333,6.388,6.3911,6.3725,6.3756,333333.3333
2006-03-09 13:50:00,20.59,20.6,20.59,20.59,108463.94984326018,6.3756,6.3787,6.3756,6.3756,108463.9498
2006-03-09 14:00:00,20.59,20.62,20.58,20.59,156321.83908045976,6.3756,6.3849,6.3725,6.3756,156321.8391
2006-03-09 14:10:00,20.59,20.61,20.58,20.59,116614.42006269592,6.3756,6.3818,6.3725,6.3756,116614.4201
2006-03-09 14:20:00,20.59,20.63,20.58,20.63,317241.3793103448,6.3756,6.388,6.3725,6.388,317241.3793
2006-03-09 14:30:00,20.63,20.63,20.62,20.62,206687.56530825497,6.388,6.388,6.3849,6.3849,206687.5653
2006-03-09 14:40:00,20.62,20.64,20.61,20.64,238244.51410658305,6.3849,6.3911,6.3818,6.3911,238244.5141
2006-03-09 14:50:00,20.65,20.66,20.63,20.65,677533.960292581,6.3942,6.3973,6.388,6.3942,677533.9603
2006-03-09 15:00:00,20.65,20.7,20.65,20.69,146499.47753396028,6.3942,6.4097,6.3942,6.4066,146499.4775
2006-03-09 15:10:00,20.69,20.69,20.65,20.67,204806.68756530824,6.4066,6.4066,6.3942,6.4004,204806.6876
2006-03-09 15:20:00,20.67,20.71,20.66,20.67,139393.9393939394,6.4004,6.4128,6.3973,6.4004,139393.9394
2006-03-09 15:30:00,20.67,20.7,20.67,20.69,156321.83908045976,6.4004,6.4097,6.4004,6.4066,156321.8391
2006-03-09 15:40:00,20.69,20.69,20.65,20.68,226332.2884012539,6.4066,6.4066,6.3942,6.4035,226332.2884
2006-03-09 15:50:00,20.68,20.7,20.65,20.67,970114.9425287356,6.4035,6.4097,6.3942,6.4004,970114.9425
2006-03-10 09:30:00,20.67,20.67,20.58,20.66,336259.1431556949,6.4004,6.4004,6.3725,6.3973,336259.1432
2006-03-10 09:40:00,20.66,20.7,20.62,20.7,202507.8369905956,6.3973,6.4097,6.3849,6.4097,202507.837
2006-03-10 09:50:00,20.7,20.71,20.67,20.71,240543.3646812957,6.4097,6.4128,6.4004,6.4128,240543.3647
2006-03-10 10:00:00,20.7,20.76,20.67,20.76,333124.3469174504,6.4097,6.4283,6.4004,6.4283,333124.3469
2006-03-10 10:10:00,20.76,20.85,20.75,20.85,220271.68234064785,6.4283,6.4561,6.4252,6.4561,220271.6823
2006-03-10 10:20:00,20.84,20.85,20.81,20.84,89864.15882967607,6.453,6.4561,6.4438,6.453,89864.1588
2006-03-10 10:30:00,20.84,20.84,20.79,20.84,172413.79310344826,6.453,6.453,6.4376,6.453,172413.7931
2006-03-10 10:40:00,20.85,20.88,20.83,20.83,170950.8881922675,6.4561,6.4654,6.4499,6.4499,170950.8882
2006-03-10 10:50:00,20.83,20.87,20.82,20.85,171159.87460815045,6.4499,6.4623,6.4468,6.4561,171159.8746
2006-03-10 11:00:00,20.85,20.86,20.82,20.82,49947.75339602926,6.4561,6.4592,6.4468,6.4468,49947.7534
2006-03-10 11:10:00,20.82,20.84,20.8,20.81,51201.67189132706,6.4468,6.453,6.4407,6.4438,51201.6719
2006-03-10 11:20:00,20.81,20.83,20.79,20.83,215464.9947753396,6.4438,6.4499,6.4376,6.4499,215464.9948
2006-03-10 11:30:00,20.83,20.86,20.81,20.85,72518.28631138976,6.4499,6.4592,6.4438,6.4561,72518.2863
2006-03-10 11:40:00,20.86,20.86,20.83,20.85,92163.00940438872,6.4592,6.4592,6.4499,6.4561,92163.0094
2006-03-10 11:50:00,20.84,20.85,20.81,20.84,92789.9686520376,6.453,6.4561,6.4438,6.453,92789.9687
2006-03-10 12:00:00,20.83,20.86,20.83,20.83,125600.83594566352,6.4499,6.4592,6.4499,6.4499,125600.8359
2006-03-10 12:10:00,20.83,20.83,20.79,20.82,39707.419017763845,6.4499,6.4499,6.4376,6.4468,39707.419
2006-03-10 12:20:00,20.81,20.85,20.81,20.84,86102.40334378266,6.4438,6.4561,6.4438,6.453,86102.4033
2006-03-10 12:30:00,20.84,20.87,20.84,20.87,99686.52037617554,6.453,6.4623,6.453,6.4623,99686.5204
2006-03-10 12:40:00,20.87,20.87,20.83,20.84,82340.64785788923,6.4623,6.4623,6.4499,6.453,82340.6479
2006-03-10 12:50:00,20.85,20.85,20.83,20.84,61233.01985370951,6.4561,6.4561,6.4499,6.453,61233.0199
2006-03-10 13:00:00,20.85,20.86,20.84,20.84,62695.92476489028,6.4561,6.4592,6.453,6.453,62695.9248
2006-03-10 13:10:00,20.85,20.87,20.83,20.84,155485.8934169279,6.4561,6.4623,6.4499,6.453,155485.8934
2006-03-10 13:20:00,20.85,20.87,20.84,20.86,77742.94670846395,6.4561,6.4623,6.453,6.4592,77742.9467
2006-03-10 13:30:00,20.87,20.9,20.86,20.89,125182.8631138976,6.4623,6.4716,6.4592,6.4685,125182.8631
2006-03-10 13:40:00,20.89,20.91,20.86,20.91,92998.9550679206,6.4685,6.4747,6.4592,6.4747,92998.9551
2006-03-10 13:50:00,20.91,20.91,20.85,20.87,75862.06896551723,6.4747,6.4747,6.4561,6.4623,75862.069
2006-03-10 14:00:00,20.87,20.9,20.87,20.87,122884.01253918494,6.4623,6.4716,6.4623,6.4623,122884.0125
2006-03-10 14:10:00,20.88,20.92,20.87,20.92,82340.64785788923,6.4654,6.4778,6.4623,6.4778,82340.6479
2006-03-10 14:20:00,20.92,20.97,20.92,20.93,209195.40229885056,6.4778,6.4933,6.4778,6.4809,209195.4023
2006-03-10 14:30:00,20.93,21.01,20.92,21.01,182236.1546499477,6.4809,6.5057,6.4778,6.5057,182236.1546
2006-03-10 14:40:00,21.01,21.04,20.97,20.97,296342.73772204807,6.5057,6.515,6.4933,6.4933,296342.7377
2006-03-10 14:50:00,20.97,20.98,20.92,20.93,235318.70428422152,6.4933,6.4964,6.4778,6.4809,235318.7043
2006-03-10 15:00:00,20.92,20.95,20.9,20.93,221107.6280041797,6.4778,6.4871,6.4716,6.4809,221107.628
2006-03-10 15:10:00,20.94,20.97,20.89,20.96,188296.76071055385,6.484,6.4933,6.4685,6.4902,188296.7607
2006-03-10 15:20:00,20.96,20.99,20.94,20.97,230303.0303030303,6.4902,6.4995,6.484,6.4933,230303.0303
2006-03-10 15:30:00,20.98,21.03,20.98,20.99,198955.0679205852,6.4964,6.5119,6.4964,6.4995,198955.0679
2006-03-10 15:40:00,20.99,21.0,20.97,21.0,280877.74294670846,6.4995,6.5026,6.4933,6.5026,280877.7429
2006-03-10 15:50:00,20.99,21.02,20.98,21.01,588714.7335423197,6.4995,6.5088,6.4964,6.5057,588714.7335
2006-03-13 09:30:00,21.43,21.47,21.37,21.47,872309.2998955068,6.6357,6.6481,6.6172,6.6481,872309.2999
2006-03-13 09:40:00,21.47,21.81,21.46,21.73,1812330.198537095,6.6481,6.7534,6.645,6.7286,1812330.1985
2006-03-13 09:50:00,21.73,21.74,21.48,21.48,930407.5235109718,6.7286,6.7317,6.6512,6.6512,930407.5235
2006-03-13 10:00:00,21.48,21.51,21.41,21.44,861233.0198537095,6.6512,6.6605,6.6295,6.6388,861233.0199
2006-03-13 10:10:00,21.44,21.49,21.37,21.39,597074.1901776384,6.6388,6.6543,6.6172,6.6233,597074.1902
2006-03-13 10:20:00,21.39,21.44,21.38,21.4,310135.8411703239,6.6233,6.6388,6.6203,6.6264,310135.8412
2006-03-13 10:30:00,21.4,21.47,21.4,21.46,563009.4043887147,6.6264,6.6481,6.6264,6.645,563009.4044
2006-03-13 10:40:00,21.45,21.47,21.39,21.39,425287.3563218391,6.6419,6.6481,6.6233,6.6233,425287.3563
2006-03-13 10:50:00,21.39,21.42,21.37,21.41,208568.44305120167,6.6233,6.6326,6.6172,6.6295,208568.4431
2006-03-13 11:00:00,21.42,21.44,21.38,21.44,192894.46185997908,6.6326,6.6388,6.6203,6.6388,192894.4619
2006-03-13 11:10:00,21.45,21.49,21.43,21.49,193103.4482758621,6.6419,6.6543,6.6357,6.6543,193103.4483
2006-03-13 11:20:00,21.5,21.53,21.48,21.5,255590.38662486937,6.6574,6.6667,6.6512,6.6574,255590.3866
2006-03-13 11:30:00,21.5,21.53,21.47,21.47,320794.14838035527,6.6574,6.6667,6.6481,6.6481,320794.1484
2006-03-13 11:40:00,21.47,21.5,21.45,21.46,224451.4106583072,6.6481,6.6574,6.6419,6.645,224451.4107
2006-03-13 11:50:00,21.46,21.48,21.41,21.47,533124.3469174503,6.645,6.6512,6.6295,6.6481,533124.3469
2006-03-13 12:00:00,21.45,21.45,21.4,21.45,233437.8265412748,6.6419,6.6419,6.6264,6.6419,233437.8265
2006-03-13 12:10:00,21.45,21.51,21.44,21.48,198746.0815047022,6.6419,6.6605,6.6388,6.6512,198746.0815
2006-03-13 12:20:00,21.48,21.5,21.48,21.49,123719.95820271682,6.6512,6.6574,6.6512,6.6543,123719.9582
2006-03-13 12:30:00,21.49,21.5,21.47,21.48,161128.52664576803,6.6543,6.6574,6.6481,6.6512,161128.5266
2006-03-13 12:40:00,21.48,21.49,21.45,21.48,226541.27481713687,6.6512,6.6543,6.6419,6.6512,226541.2748
2006-03-13 12:50:00,21.48,21.48,21.43,21.44,124764.89028213166,6.6512,6.6512,6.6357,6.6388,124764.8903
2006-03-13 13:00:00,21.44,21.46,21.43,21.46,218390.80459770115,6.6388,6.645,6.6357,6.645,218390.8046
2006-03-13 13:10:00,21.46,21.48,21.45,21.48,310344.8275862069,6.645,6.6512,6.6419,6.6512,310344.8276
2006-03-13 13:20:00,21.47,21.48,21.45,21.48,141901.776384535,6.6481,6.6512,6.6419,6.6512,141901.7764
2006-03-13 13:30:00,21.48,21.5,21.47,21.48,167189.13270637408,6.6512,6.6574,6.6481,6.6512,167189.1327
2006-03-13 13:40:00,21.48,21.51,21.47,21.47,205851.61964472308,6.6512,6.6605,6.6481,6.6481,205851.6196
2006-03-13 13:50:00,21.48,21.52,21.47,21.51,659979.1013584117,6.6512,6.6636,6.6481,6.6605,659979.1014
2006-03-13 14:00:00,21.51,21.52,21.48,21.5,251828.631138976,6.6605,6.6636,6.6512,6.6574,251828.6311
2006-03-13 14:10:00,21.5,21.53,21.5,21.52,439707.4190177638,6.6574,6.6667,6.6574,6.6636,439707.419
2006-03-13 14:20:00,21.52,21.57,21.52,21.55,579937.304075235,6.6636,6.6791,6.6636,6.6729,579937.3041
2006-03-13 14:30:00,21.55,21.56,21.48,21.49,206687.56530825497,6.6729,6.676,6.6512,6.6543,206687.5653
2006-03-13 14:40:00,21.49,21.5,21.46,21.49,287983.2810867294,6.6543,6.6574,6.645,6.6543,287983.2811
2006-03-13 14:50:00,21.48,21.49,21.48,21.48,419853.7095088819,6.6512,6.6543,6.6512,6.6512,419853.7095
2006-03-13 15:00:00,21.48,21.5,21.44,21.44,796656.2173458725,6.6512,6.6574,6.6388,6.6388,796656.2173
2006-03-13 15:10:00,21.44,21.45,21.42,21.45,323719.95820271684,6.6388,6.6419,6.6326,6.6419,323719.9582
2006-03-13 15:20:00,21.46,21.46,21.41,21.42,528735.632183908,6.645,6.645,6.6295,6.6326,528735.6322
2006-03-13 15:30:00,21.42,21.42,21.39,21.4,324973.8766980146,6.6326,6.6326,6.6233,6.6264,324973.8767
2006-03-13 15:40:00,21.39,21.43,21.39,21.43,493207.9414838036,6.6233,6.6357,6.6233,6.6357,493207.9415
2006-03-13 15:50:00,21.43,21.49,21.43,21.49,677742.946708464,6.6357,6.6543,6.6357,6.6543,677742.9467
2006-03-14 09:30:00,21.34,21.37,21.33,21.36,721839.08045977,6.6079,6.6172,6.6048,6.6141,721839.0805
2006-03-14 09:40:00,21.37,21.38,21.34,21.36,565726.2277951933,6.6172,6.6203,6.6079,6.6141,565726.2278
2006-03-14 09:50:00,21.35,21.41,21.34,21.4,127899.68652037616,6.611,6.6295,6.6079,6.6264,127899.6865
2006-03-14 10:00:00,21.42,21.42,21.36,21.39,211494.2528735632,6.6326,6.6326,6.6141,6.6233,211494.2529
2006-03-14 10:10:00,21.39,21.41,21.37,21.41,220689.6551724138,6.6233,6.6295,6.6172,6.6295,220689.6552
2006-03-14 10:20:00,21.41,21.43,21.38,21.39,143364.68129571577,6.6295,6.6357,6.6203,6.6233,143364.6813
2006-03-14 10:30:00,21.39,21.4,21.36,21.37,236572.62277951933,6.6233,6.6264,6.6141,6.6172,236572.6228
2006-03-14 10:40:00,21.36,21.38,21.36,21.37,191431.5569487984,6.6141,6.6203,6.6141,6.6172,191431.5569
2006-03-14 10:50:00,21.37,21.39,21.37,21.39,122884.01253918494,6.6172,6.6233,6.6172,6.6233,122884.0125
2006-03-14 11:00:00,21.39,21.42,21.38,21.41,130407.52351097178,6.6233,6.6326,6.6203,6.6295,130407.5235
2006-03-14 11:10:00,21.41,21.47,21.4,21.46,209195.40229885056,6.6295,6.6481,6.6264,6.645,209195.4023
2006-03-14 11:20:00,21.46,21.47,21.44,21.47,195193.31243469173,6.645,6.6481,6.6388,6.6481,195193.3124
2006-03-14 11:30:00,21.46,21.5,21.46,21.47,141065.83072100312,6.645,6.6574,6.645,6.6481,141065.8307
2006-03-14 11:40:00,21.47,21.49,21.45,21.48,133751.30616509926,6.6481,6.6543,6.6419,6.6512,133751.3062
2006-03-14 11:50:00,21.48,21.5,21.47,21.47,62277.95193312434,6.6512,6.6574,6.6481,6.6481,62277.9519
2006-03-14 12:00:00,21.47,21.5,21.47,21.47,93207.94148380354,6.6481,6.6574,6.6481,6.6481,93207.9415
2006-03-14 12:10:00,21.47,21.47,21.45,21.46,91954.02298850576,6.6481,6.6481,6.6419,6.645,91954.023
2006-03-14 12:20:00,21.46,21.48,21.46,21.47,107419.01776384536,6.645,6.6512,6.645,6.6481,107419.0178
2006-03-14 12:30:00,21.46,21.46,21.44,21.45,118077.32497387668,6.645,6.645,6.6388,6.6419,118077.325
2006-03-14 12:40:00,21.44,21.47,21.44,21.46,184117.03239289444,6.6388,6.6481,6.6388,6.645,184117.0324
2006-03-14 12:50:00,21.45,21.45,21.44,21.44,73145.24555903867,6.6419,6.6419,6.6388,6.6388,73145.2456
2006-03-14 13:00:00,21.44,21.45,21.44,21.44,103030.30303030302,6.6388,6.6419,6.6388,6.6388,103030.303
2006-03-14 13:10:00,21.44,21.48,21.44,21.48,138349.00731452456,6.6388,6.6512,6.6388,6.6512,138349.0073
2006-03-14 13:20:00,21.48,21.48,21.44,21.47,107628.00417972832,6.6512,6.6512,6.6388,6.6481,107628.0042
2006-03-14 13:30:00,21.47,21.49,21.46,21.49,189968.65203761755,6.6481,6.6543,6.645,6.6543,189968.652
2006-03-14 13:40:00,21.49,21.54,21.48,21.52,548171.368861024,6.6543,6.6698,6.6512,6.6636,548171.3689
2006-03-14 13:50:00,21.53,21.55,21.52,21.53,618390.8045977012,6.6667,6.6729,6.6636,6.6667,618390.8046
2006-03-14 14:00:00,21.54,21.54,21.49,21.49,203970.7419017764,6.6698,6.6698,6.6543,6.6543,203970.7419
2006-03-14 14:10:00,21.5,21.53,21.5,21.53,145663.5318704284,6.6574,6.6667,6.6574,6.6667,145663.5319
2006-03-14 14:20:00,21.53,21.59,21.53,21.59,185579.93730407525,6.6667,6.6853,6.6667,6.6853,185579.9373
2006-03-14 14:30:00,21.59,21.6,21.55,21.59,154440.96133751306,6.6853,6.6884,6.6729,6.6853,154440.9613
2006-03-14 14:40:00,21.59,21.61,21.59,21.59,113688.61024033435,6.6853,6.6915,6.6853,6.6853,113688.6102
2006-03-14 14:50:00,21.6,21.61,21.59,21.59,151306.16509926855,6.6884,6.6915,6.6853,6.6853,151306.1651
2006-03-14 15:00:00,21.59,21.61,21.57,21.58,294252.8735632184,6.6853,6.6915,6.6791,6.6822,294252.8736
2006-03-14 15:10:00,21.58,21.6,21.57,21.58,160083.5945663532,6.6822,6.6884,6.6791,6.6822,160083.5946
2006-03-14 15:20:00,21.58,21.58,21.56,21.56,143155.6948798328,6.6822,6.6822,6.676,6.676,143155.6949
2006-03-14 15:30:00,21.56,21.63,21.55,21.58,315569.4879832811,6.676,6.6977,6.6729,6.6822,315569.488
2006-03-14 15:40:00,21.58,21.63,21.58,21.6,472309.2998955068,6.6822,6.6977,6.6822,6.6884,472309.2999
2006-03-14 15:50:00,21.6,21.61,21.57,21.6,521003.1347962382,6.6884,6.6915,6.6791,6.6884,521003.1348
2006-03-15 09:30:00,21.53,21.57,21.46,21.47,373249.7387669801,6.6667,6.6791,6.645,6.6481,373249.7388
2006-03-15 09:40:00,21.46,21.48,21.38,21.38,398119.12225705327,6.645,6.6512,6.6203,6.6203,398119.1223
2006-03-15 09:50:00,21.38,21.44,21.38,21.4,488401.25391849526,6.6203,6.6388,6.6203,6.6264,488401.2539
2006-03-15 10:00:00,21.39,21.47,21.39,21.44,222152.5600835945,6.6233,6.6481,6.6233,6.6388,222152.5601
2006-03-15 10:10:00,21.43,21.47,21.42,21.46,100940.43887147336,6.6357,6.6481,6.6326,6.645,100940.4389
2006-03-15 10:20:00,21.45,21.46,21.44,21.45,181191.2225705329,6.6419,6.645,6.6388,6.6419,181191.2226
2006-03-15 10:30:00,21.45,21.48,21.41,21.46,268965.5172413793,6.6419,6.6512,6.6295,6.645,268965.5172
2006-03-15 10:40:00,21.46,21.51,21.44,21.44,247648.90282131665,6.645,6.6605,6.6388,6.6388,247648.9028
2006-03-15 10:50:00,21.44,21.44,21.4,21.4,326645.76802507835,6.6388,6.6388,6.6264,6.6264,326645.768
2006-03-15 11:00:00,21.39,21.45,21.37,21.43,122048.06687565308,6.6233,6.6419,6.6172,6.6357,122048.0669
2006-03-15 11:10:00,21.43,21.43,21.29,21.36,376802.5078369906,6.6357,6.6357,6.5924,6.6141,376802.5078
2006-03-15 11:20:00,21.35,21.43,21.34,21.4,148380.355276907,6.611,6.6357,6.6079,6.6264,148380.3553
2006-03-15 11:30:00,21.4,21.41,21.39,21.4,73772.20480668756,6.6264,6.6295,6.6233,6.6264,73772.2048
2006-03-15 11:40:00,21.41,21.43,21.38,21.4,198119.1222570533,6.6295,6.6357,6.6203,6.6264,198119.1223
2006-03-15 11:50:00,21.41,21.45,21.4,21.45,240752.35109717867,6.6295,6.6419,6.6264,6.6419,240752.3511
2006-03-15 12:00:00,21.45,21.45,21.41,21.42,57471.26436781609,6.6419,6.6419,6.6295,6.6326,57471.2644
2006-03-15 12:10:00,21.42,21.45,21.41,21.44,53918.49529780564,6.6326,6.6419,6.6295,6.6388,53918.4953
2006-03-15 12:20:00,21.44,21.47,21.44,21.45,104702.19435736677,6.6388,6.6481,6.6388,6.6419,104702.1944
2006-03-15 12:30:00,21.46,21.47,21.45,21.45,103448.27586206896,6.645,6.6481,6.6419,6.6419,103448.2759
2006-03-15 12:40:00,21.45,21.49,21.45,21.49,53918.49529780564,6.6419,6.6543,6.6419,6.6543,53918.4953
2006-03-15 12:50:00,21.49,21.52,21.48,21.5,71473.35423197492,6.6543,6.6636,6.6512,6.6574,71473.3542
2006-03-15 13:00:00,21.5,21.51,21.48,21.49,90700.10449320794,6.6574,6.6605,6.6512,6.6543,90700.1045
2006-03-15 13:10:00,21.49,21.49,21.45,21.45,282967.60710553813,6.6543,6.6543,6.6419,6.6419,282967.6071
2006-03-15 13:20:00,21.45,21.47,21.44,21.46,139811.91222570534,6.6419,6.6481,6.6388,6.645,139811.9122
2006-03-15 13:30:00,21.46,21.47,21.46,21.47,118077.32497387668,6.645,6.6481,6.645,6.6481,118077.325
2006-03-15 13:40:00,21.47,21.49,21.46,21.48,50992.685475444094,6.6481,6.6543,6.645,6.6512,50992.6855
2006-03-15 13:50:00,21.49,21.49,21.48,21.48,64367.81609195402,6.6543,6.6543,6.6512,6.6512,64367.8161
2006-03-15 14:00:00,21.48,21.49,21.46,21.49,98014.6290491118,6.6512,6.6543,6.645,6.6543,98014.629
2006-03-15 14:10:00,21.5,21.58,21.5,21.58,314315.56948798324,6.6574,6.6822,6.6574,6.6822,314315.5695
2006-03-15 14:20:00,21.58,21.64,21.58,21.64,150888.1922675026,6.6822,6.7008,6.6822,6.7008,150888.1923
2006-03-15 14:30:00,21.64,21.65,21.62,21.63,139811.91222570534,6.7008,6.7039,6.6946,6.6977,139811.9122
2006-03-15 14:40:00,21.63,21.66,21.63,21.64,143573.66771159874,6.6977,6.707,6.6977,6.7008,143573.6677
2006-03-15 14:50:00,21.64,21.65,21.6,21.61,175130.61650992683,6.7008,6.7039,6.6884,6.6915,175130.6165
2006-03-15 15:00:00,21.61,21.66,21.61,21.62,188923.7199582027,6.6915,6.707,6.6915,6.6946,188923.72
2006-03-15 15:10:00,21.62,21.69,21.61,21.66,381818.1818181818,6.6946,6.7162,6.6915,6.707,381818.1818
2006-03-15 15:20:00,21.67,21.72,21.67,21.69,299059.56112852664,6.71,6.7255,6.71,6.7162,299059.5611
2006-03-15 15:30:00,21.69,21.69,21.65,21.65,327272.72727272724,6.7162,6.7162,6.7039,6.7039,327272.7273
2006-03-15 15:40:00,21.65,21.66,21.63,21.65,339393.9393939394,6.7039,6.707,6.6977,6.7039,339393.9394
2006-03-15 15:50:00,21.65,21.66,21.63,21.65,379101.3584117032,6.7039,6.707,6.6977,6.7039,379101.3584
2006-03-16 09:30:00,21.56,21.58,21.51,21.51,389132.7063740857,6.676,6.6822,6.6605,6.6605,389132.7064
2006-03-16 09:40:00,21.51,21.56,21.48,21.51,363218.3908045977,6.6605,6.676,6.6512,6.6605,363218.3908
2006-03-16 09:50:00,21.51,21.55,21.5,21.52,602507.8369905956,6.6605,6.6729,6.6574,6.6636,602507.837
2006-03-16 10:00:00,21.53,21.56,21.51,21.54,340647.8578892372,6.6667,6.676,6.6605,6.6698,340647.8579
2006-03-16 10:10:00,21.54,21.56,21.53,21.53,180773.249738767,6.6698,6.676,6.6667,6.6667,180773.2497
2006-03-16 10:20:00,21.53,21.54,21.53,21.53,283594.566353187,6.6667,6.6698,6.6667,6.6667,283594.5664
2006-03-16 10:30:00,21.53,21.56,21.52,21.53,182654.1274817137,6.6667,6.676,6.6636,6.6667,182654.1275
2006-03-16 10:40:00,21.53,21.54,21.52,21.52,106165.09926854754,6.6667,6.6698,6.6636,6.6636,106165.0993
2006-03-16 10:50:00,21.52,21.56,21.51,21.53,198328.10867293624,6.6636,6.676,6.6605,6.6667,198328.1087
2006-03-16 11:00:00,21.53,21.55,21.52,21.54,204597.7011494253,6.6667,6.6729,6.6636,6.6698,204597.7011
2006-03-16 11:10:00,21.54,21.55,21.52,21.53,155276.90700104492,6.6698,6.6729,6.6636,6.6667,155276.907
2006-03-16 11:20:00,21.53,21.55,21.52,21.54,182445.1410658307,6.6667,6.6729,6.6636,6.6698,182445.1411
2006-03-16 11:30:00,21.54,21.55,21.53,21.54,179310.3448275862,6.6698,6.6729,6.6667,6.6698,179310.3448
2006-03-16 11:40:00,21.54,21.55,21.53,21.53,180773.249738767,6.6698,6.6729,6.6667,6.6667,180773.2497
2006-03-16 11:50:00,21.53,21.54,21.52,21.53,92789.9686520376,6.6667,6.6698,6.6636,6.6667,92789.9687
2006-03-16 12:00:00,21.53,21.54,21.51,21.52,125182.8631138976,6.6667,6.6698,6.6605,6.6636,125182.8631
2006-03-16 12:10:00,21.52,21.52,21.5,21.51,93834.90073145244,6.6636,6.6636,6.6574,6.6605,93834.9007
2006-03-16 12:20:00,21.51,21.55,21.51,21.53,107836.99059561128,6.6605,6.6729,6.6605,6.6667,107836.9906
2006-03-16 12:30:00,21.53,21.55,21.52,21.54,88401.25391849529,6.6667,6.6729,6.6636,6.6698,88401.2539
2006-03-16 12:40:00,21.55,21.56,21.52,21.53,173876.69801462904,6.6729,6.676,6.6636,6.6667,173876.698
2006-03-16 12:50:00,21.53,21.53,21.51,21.53,69383.49007314524,6.6667,6.6667,6.6605,6.6667,69383.4901
2006-03-16 13:00:00,21.52,21.53,21.51,21.51,62068.96551724138,6.6636,6.6667,6.6605,6.6605,62068.9655
2006-03-16 13:10:00,21.52,21.53,21.51,21.53,109926.85475444097,6.6636,6.6667,6.6605,6.6667,109926.8548
2006-03-16 13:20:00,21.53,21.53,21.5,21.51,88819.22675026122,6.6667,6.6667,6.6574,6.6605,88819.2268
2006-03-16 13:30:00,21.52,21.52,21.49,21.52,64576.80250783699,6.6636,6.6636,6.6543,6.6636,64576.8025
2006-03-16 13:40:00,21.52,21.54,21.49,21.5,93625.91431556948,6.6636,6.6698,6.6543,6.6574,93625.9143
2006-03-16 13:50:00,21.5,21.53,21.48,21.53,273563.2183908046,6.6574,6.6667,6.6512,6.6667,273563.2184
2006-03-16 14:00:00,21.53,21.56,21.51,21.53,148589.34169278995,6.6667,6.676,6.6605,6.6667,148589.3417
2006-03-16 14:10:00,21.53,21.57,21.52,21.55,188087.77429467085,6.6667,6.6791,6.6636,6.6729,188087.7743
2006-03-16 14:20:00,21.55,21.56,21.53,21.54,109508.88192267502,6.6729,6.676,6.6667,6.6698,109508.8819
2006-03-16 14:30:00,21.54,21.54,21.53,21.53,109090.90909090907,6.6698,6.6698,6.6667,6.6667,109090.9091
2006-03-16 14:40:00,21.53,21.56,21.52,21.53,106374.08568443052,6.6667,6.676,6.6636,6.6667,106374.0857
2006-03-16 14:50:00,21.53,21.55,21.52,21.52,83594.56635318704,6.6667,6.6729,6.6636,6.6636,83594.5664
2006-03-16 15:00:00,21.52,21.54,21.51,21.52,126854.75444096132,6.6636,6.6698,6.6605,6.6636,126854.7544
2006-03-16 15:10:00,21.52,21.55,21.52,21.52,144827.58620689655,6.6636,6.6729,6.6636,6.6636,144827.5862
2006-03-16 15:20:00,21.52,21.54,21.52,21.54,131243.46917450364,6.6636,6.6698,6.6636,6.6698,131243.4692
2006-03-16 15:30:00,21.54,21.55,21.53,21.53,171995.82027168234,6.6698,6.6729,6.6667,6.6667,171995.8203
2006-03-16 15:40:00,21.54,21.55,21.52,21.54,347335.42319749214,6.6698,6.6729,6.6636,6.6698,347335.4232
2006-03-16 15:50:00,21.54,21.57,21.52,21.54,328526.6457680251,6.6698,6.6791,6.6636,6.6698,328526.6458
2006-03-17 09:30:00,21.63,21.64,21.52,21.56,3402298.8505747127,6.6977,6.7008,6.6636,6.676,3402298.8506
2006-03-17 09:40:00,21.56,21.59,21.49,21.53,170950.8881922675,6.676,6.6853,6.6543,6.6667,170950.8882
2006-03-17 09:50:00,21.54,21.63,21.52,21.59,191013.5841170324,6.6698,6.6977,6.6636,6.6853,191013.5841
2006-03-17 10:00:00,21.59,21.76,21.59,21.75,312434.6917450366,6.6853,6.7379,6.6853,6.7348,312434.6917
2006-03-17 10:10:00,21.75,21.75,21.7,21.71,221316.6144200627,6.7348,6.7348,6.7193,6.7224,221316.6144
2006-03-17 10:20:00,21.71,21.71,21.66,21.7,210867.29362591432,6.7224,6.7224,6.707,6.7193,210867.2936
2006-03-17 10:30:00,21.7,21.7,21.62,21.62,210031.3479623824,6.7193,6.7193,6.6946,6.6946,210031.348
2006-03-17 10:40:00,21.63,21.66,21.6,21.62,149843.26018808776,6.6977,6.707,6.6884,6.6946,149843.2602
2006-03-17 10:50:00,21.62,21.63,21.6,21.6,97596.65621734588,6.6946,6.6977,6.6884,6.6884,97596.6562
2006-03-17 11:00:00,21.6,21.62,21.59,21.62,153605.0156739812,6.6884,6.6946,6.6853,6.6946,153605.0157
2006-03-17 11:10:00,21.61,21.63,21.6,21.61,108254.9634273772,6.6915,6.6977,6.6884,6.6915,108254.9634
2006-03-17 11:20:00,21.61,21.65,21.6,21.62,118077.32497387668,6.6915,6.7039,6.6884,6.6946,118077.325
2006-03-17 11:30:00,21.62,21.64,21.62,21.62,58934.16927899687,6.6946,6.7008,6.6946,6.6946,58934.1693
2006-03-17 11:40:00,21.63,21.63,21.59,21.59,90282.131661442,6.6977,6.6977,6.6853,6.6853,90282.1317
2006-03-17 11:50:00,21.59,21.62,21.59,21.6,52246.6039707419,6.6853,6.6946,6.6853,6.6884,52246.604
2006-03-17 12:00:00,21.6,21.65,21.6,21.63,385579.9373040752,6.6884,6.7039,6.6884,6.6977,385579.9373
2006-03-17 12:10:00,21.63,21.65,21.61,21.63,110553.81400208986,6.6977,6.7039,6.6915,6.6977,110553.814
2006-03-17 12:20:00,21.64,21.65,21.58,21.6,131034.48275862068,6.7008,6.7039,6.6822,6.6884,131034.4828
2006-03-17 12:30:00,21.59,21.65,21.59,21.64,118495.29780564264,6.6853,6.7039,6.6853,6.7008,118495.2978
2006-03-17 12:40:00,21.65,21.65,21.63,21.63,80250.78369905955,6.7039,6.7039,6.6977,6.6977,80250.7837
2006-03-17 12:50:00,21.62,21.63,21.6,21.62,77533.96029258097,6.6946,6.6977,6.6884,6.6946,77533.9603
2006-03-17 13:00:00,21.62,21.64,21.61,21.63,183072.1003134796,6.6946,6.7008,6.6915,6.6977,183072.1003
2006-03-17 13:10:00,21.63,21.64,21.62,21.63,103448.27586206896,6.6977,6.7008,6.6946,6.6977,103448.2759
2006-03-17 13:20:00,21.63,21.63,21.58,21.61,44723.09299895506,6.6977,6.6977,6.6822,6.6915,44723.093
2006-03-17 13:30:00,21.61,21.61,21.57,21.59,89655.1724137931,6.6915,6.6915,6.6791,6.6853,89655.1724
2006-03-17 13:40:00,21.59,21.59,21.56,21.59,100731.45245559038,6.6853,6.6853,6.676,6.6853,100731.4525
2006-03-17 13:50:00,21.59,21.59,21.58,21.58,139811.91222570534,6.6853,6.6853,6.6822,6.6822,139811.9122
2006-03-17 14:00:00,21.59,21.62,21.58,21.58,107419.01776384536,6.6853,6.6946,6.6822,6.6822,107419.0178
2006-03-17 14:10:00,21.57,21.58,21.55,21.55,78996.86520376176,6.6791,6.6822,6.6729,6.6729,78996.8652
2006-03-17 14:20:00,21.55,21.56,21.55,21.55,64785.78892371996,6.6729,6.676,6.6729,6.6729,64785.7889
2006-03-17 14:30:00,21.56,21.59,21.55,21.58,137722.04806687564,6.676,6.6853,6.6729,6.6822,137722.0481
2006-03-17 14:40:00,21.58,21.62,21.58,21.59,106583.07210031348,6.6822,6.6946,6.6822,6.6853,106583.0721
2006-03-17 14:50:00,21.59,21.63,21.58,21.6,83803.55276907001,6.6853,6.6977,6.6822,6.6884,83803.5528
2006-03-17 15:00:00,21.6,21.63,21.59,21.59,77115.98746081504,6.6884,6.6977,6.6853,6.6853,77115.9875
2006-03-17 15:10:00,21.59,21.61,21.58,21.58,102194.35736677116,6.6853,6.6915,6.6822,6.6822,102194.3574
2006-03-17 15:20:00,21.59,21.59,21.56,21.56,145872.5182863114,6.6853,6.6853,6.676,6.676,145872.5183
2006-03-17 15:30:00,21.55,21.59,21.55,21.59,177011.49425287356,6.6729,6.6853,6.6729,6.6853,177011.4943
2006-03-17 15:40:00,21.58,21.6,21.58,21.58,194566.35318704284,6.6822,6.6884,6.6822,6.6822,194566.3532
2006-03-17 15:50:00,21.59,21.62,21.59,21.62,656426.3322884012,6.6853,6.6946,6.6853,6.6946,656426.3323
2006-03-20 09:30:00,21.48,21.51,21.38,21.48,619435.736677116,6.6512,6.6605,6.6203,6.6512,619435.7367
2006-03-20 09:40:00,21.47,21.51,21.45,21.49,250156.7398119122,6.6481,6.6605,6.6419,6.6543,250156.7398
2006-03-20 09:50:00,21.49,21.51,21.48,21.49,371577.8474399164,6.6543,6.6605,6.6512,6.6543,371577.8474
2006-03-20 10:00:00,21.49,21.51,21.46,21.48,759665.6217345872,6.6543,6.6605,6.645,6.6512,759665.6217
2006-03-20 10:10:00,21.48,21.48,21.41,21.44,153814.00208986417,6.6512,6.6512,6.6295,6.6388,153814.0021
2006-03-20 10:20:00,21.44,21.46,21.39,21.39,149843.26018808776,6.6388,6.645,6.6233,6.6233,149843.2602
2006-03-20 10:30:00,21.39,21.42,21.37,21.37,177429.4670846395,6.6233,6.6326,6.6172,6.6172,177429.4671
2006-03-20 10:40:00,21.37,21.41,21.31,21.36,299686.5203761755,6.6172,6.6295,6.5986,6.6141,299686.5204
2006-03-20 10:50:00,21.36,21.39,21.31,21.38,285684.4305120167,6.6141,6.6233,6.5986,6.6203,285684.4305
2006-03-20 11:00:00,21.38,21.4,21.34,21.34,168652.03761755486,6.6203,6.6264,6.6079,6.6079,168652.0376
2006-03-20 11:10:00,21.33,21.34,21.32,21.33,191013.5841170324,6.6048,6.6079,6.6017,6.6048,191013.5841
2006-03-20 11:20:00,21.33,21.33,21.31,21.33,144409.6133751306,6.6048,6.6048,6.5986,6.6048,144409.6134
2006-03-20 11:30:00,21.32,21.35,21.31,21.35,116196.44723093,6.6017,6.611,6.5986,6.611,116196.4472
2006-03-20 11:40:00,21.34,21.37,21.34,21.37,156321.83908045976,6.6079,6.6172,6.6079,6.6172,156321.8391
2006-03-20 11:50:00,21.37,21.39,21.34,21.39,250574.71264367813,6.6172,6.6233,6.6079,6.6233,250574.7126
2006-03-20 12:00:00,21.39,21.39,21.35,21.35,193521.421107628,6.6233,6.6233,6.611,6.611,193521.4211
2006-03-20 12:10:00,21.35,21.36,21.33,21.35,110135.84117032393,6.611,6.6141,6.6048,6.611,110135.8412
2006-03-20 12:20:00,21.34,21.35,21.33,21.34,65203.76175548589,6.6079,6.611,6.6048,6.6079,65203.7618
2006-03-20 12:30:00,21.35,21.38,21.34,21.36,117032.39289446184,6.611,6.6203,6.6079,6.6141,117032.3929
2006-03-20 12:40:00,21.36,21.37,21.35,21.36,127272.72727272726,6.6141,6.6172,6.611,6.6141,127272.7273
2006-03-20 12:50:00,21.36,21.38,21.35,21.38,84012.53918495297,6.6141,6.6203,6.611,6.6203,84012.5392
2006-03-20 13:00:00,21.38,21.38,21.35,21.36,80877.74294670846,6.6203,6.6203,6.611,6.6141,80877.7429
2006-03-20 13:10:00,21.35,21.37,21.34,21.34,640961.3375130616,6.611,6.6172,6.6079,6.6079,640961.3375
2006-03-20 13:20:00,21.34,21.35,21.33,21.34,74608.15047021944,6.6079,6.611,6.6048,6.6079,74608.1505
2006-03-20 13:30:00,21.33,21.34,21.3,21.33,137095.08881922674,6.6048,6.6079,6.5955,6.6048,137095.0888
2006-03-20 13:40:00,21.33,21.34,21.29,21.29,231556.9487983281,6.6048,6.6079,6.5924,6.5924,231556.9488
2006-03-20 13:50:00,21.29,21.29,21.25,21.25,135005.22466039707,6.5924,6.5924,6.58,6.58,135005.2247
2006-03-20 14:00:00,21.25,21.27,21.25,21.26,121421.10762800416,6.58,6.5862,6.58,6.5831,121421.1076
2006-03-20 14:10:00,21.25,21.25,21.21,21.25,243469.17450365727,6.58,6.58,6.5676,6.58,243469.1745
2006-03-20 14:20:00,21.24,21.25,21.21,21.22,174294.670846395,6.5769,6.58,6.5676,6.5707,174294.6708
2006-03-20 14:30:00,21.22,21.23,21.17,21.2,149425.28735632185,6.5707,6.5738,6.5552,6.5645,149425.2874
2006-03-20 14:40:00,21.2,21.25,21.2,21.25,128108.67293625914,6.5645,6.58,6.5645,6.58,128108.6729
2006-03-20 14:50:00,21.24,21.27,21.24,21.24,224033.43782654128,6.5769,6.5862,6.5769,6.5769,224033.4378
2006-03-20 15:00:00,21.24,21.24,21.22,21.24,307001.0449320794,6.5769,6.5769,6.5707,6.5769,307001.0449
2006-03-20 15:10:00,21.24,21.24,21.17,21.19,982236.1546499478,6.5769,6.5769,6.5552,6.5614,982236.1546
2006-03-20 15:20:00,21.19,21.22,21.17,21.17,414629.0491118077,6.5614,6.5707,6.5552,6.5552,414629.0491
2006-03-20 15:30:00,21.17,21.2,21.16,21.19,560710.5538140021,6.5552,6.5645,6.5521,6.5614,560710.5538
2006-03-20 15:40:00,21.19,21.19,21.13,21.14,468547.54440961336,6.5614,6.5614,6.5428,6.5459,468547.5444
2006-03-20 15:50:00,21.14,21.21,21.14,21.18,672936.2591431557,6.5459,6.5676,6.5459,6.5583,672936.2591
2006-03-21 09:30:00,21.28,21.28,21.17,21.2,468129.5715778474,6.5893,6.5893,6.5552,6.5645,468129.5716
2006-03-21 09:40:00,21.2,21.21,21.16,21.17,267502.6123301985,6.5645,6.5676,6.5521,6.5552,267502.6123
2006-03-21 09:50:00,21.17,21.19,21.12,21.19,213166.14420062696,6.5552,6.5614,6.5397,6.5614,213166.1442
2006-03-21 10:00:00,21.18,21.24,21.16,21.24,171577.8474399164,6.5583,6.5769,6.5521,6.5769,171577.8474
2006-03-21 10:10:00,21.23,21.25,21.16,21.17,206060.60606060605,6.5738,6.58,6.5521,6.5552,206060.6061
2006-03-21 10:20:00,21.17,21.26,21.17,21.25,308463.94984326017,6.5552,6.5831,6.5552,6.58,308463.9498
2006-03-21 10:30:00,21.25,21.3,21.25,21.26,281504.70219435735,6.58,6.5955,6.58,6.5831,281504.7022
2006-03-21 10:40:00,21.25,21.29,21.23,21.25,105747.1264367816,6.58,6.5924,6.5738,6.58,105747.1264
2006-03-21 10:50:00,21.24,21.27,21.24,21.27,127063.7408568443,6.5769,6.5862,6.5769,6.5862,127063.7409
2006-03-21 11:00:00,21.27,21.27,21.22,21.22,124137.93103448275,6.5862,6.5862,6.5707,6.5707,124137.931
2006-03-21 11:10:00,21.22,21.24,21.2,21.22,101567.39811912226,6.5707,6.5769,6.5645,6.5707,101567.3981
2006-03-21 11:20:00,21.23,21.25,21.2,21.23,101776.3845350052,6.5738,6.58,6.5645,6.5738,101776.3845
2006-03-21 11:30:00,21.23,21.27,21.23,21.26,449529.7805642633,6.5738,6.5862,6.5738,6.5831,449529.7806
2006-03-21 11:40:00,21.27,21.32,21.25,21.32,406060.606060606,6.5862,6.6017,6.58,6.6017,406060.6061
2006-03-21 11:50:00,21.32,21.32,21.27,21.29,205015.6739811912,6.6017,6.6017,6.5862,6.5924,205015.674
2006-03-21 12:00:00,21.3,21.32,21.28,21.31,275026.1233019854,6.5955,6.6017,6.5893,6.5986,275026.1233
2006-03-21 12:10:00,21.31,21.31,21.28,21.29,145454.54545454544,6.5986,6.5986,6.5893,6.5924,145454.5455
2006-03-21 12:20:00,21.29,21.3,21.26,21.27,63113.89759665621,6.5924,6.5955,6.5831,6.5862,63113.8976
2006-03-21 12:30:00,21.27,21.28,21.25,21.27,154440.96133751306,6.5862,6.5893,6.58,6.5862,154440.9613
2006-03-21 12:40:00,21.27,21.31,21.26,21.31,140438.87147335423,6.5862,6.5986,6.5831,6.5986,140438.8715
2006-03-21 12:50:00,21.31,21.32,21.23,21.25,154440.96133751306,6.5986,6.6017,6.5738,6.58,154440.9613
2006-03-21 13:00:00,21.25,21.26,21.21,21.25,140020.89864158828,6.58,6.5831,6.5676,6.58,140020.8986
2006-03-21 13:10:00,21.25,21.29,21.25,21.29,103866.2486938349,6.58,6.5924,6.58,6.5924,103866.2487
2006-03-21 13:20:00,21.28,21.28,21.23,21.23,76280.04179728318,6.5893,6.5893,6.5738,6.5738,76280.0418
2006-03-21 13:30:00,21.23,21.26,21.22,21.24,99895.50679205851,6.5738,6.5831,6.5707,6.5769,99895.5068
2006-03-21 13:40:00,21.24,21.25,21.17,21.21,141274.8171368861,6.5769,6.58,6.5552,6.5676,141274.8171
2006-03-21 13:50:00,21.21,21.21,21.11,21.14,168861.02403343783,6.5676,6.5676,6.5366,6.5459,168861.024
2006-03-21 14:00:00,21.14,21.14,21.07,21.1,208777.42946708464,6.5459,6.5459,6.5243,6.5335,208777.4295
2006-03-21 14:10:00,21.1,21.1,21.02,21.04,361337.51306165097,6.5335,6.5335,6.5088,6.515,361337.5131
2006-03-21 14:20:00,21.04,21.07,20.94,21.03,199164.0543364681,6.515,6.5243,6.484,6.5119,199164.0543
2006-03-21 14:30:00,21.03,21.03,20.96,21.0,234900.7314524556,6.5119,6.5119,6.4902,6.5026,234900.7315
2006-03-21 14:40:00,21.0,21.03,20.96,20.96,124555.90386624869,6.5026,6.5119,6.4902,6.4902,124555.9039
2006-03-21 14:50:00,20.96,20.99,20.91,20.96,256217.3458725183,6.4902,6.4995,6.4747,6.4902,256217.3459
2006-03-21 15:00:00,20.96,21.01,20.95,20.98,291954.0229885057,6.4902,6.5057,6.4871,6.4964,291954.023
2006-03-21 15:10:00,20.98,21.01,20.96,21.0,162591.43155694878,6.4964,6.5057,6.4902,6.5026,162591.4316
2006-03-21 15:20:00,20.99,21.05,20.97,21.04,261859.9791013584,6.4995,6.5181,6.4933,6.515,261859.9791
2006-03-21 15:30:00,21.04,21.05,21.01,21.03,199164.0543364681,6.515,6.5181,6.5057,6.5119,199164.0543
2006-03-21 15:40:00,21.03,21.05,21.03,21.05,207941.48380355275,6.5119,6.5181,6.5119,6.5181,207941.4838
2006-03-21 15:50:00,21.05,21.06,21.03,21.03,283594.566353187,6.5181,6.5212,6.5119,6.5119,283594.5664
2006-03-22 09:30:00,21.04,21.04,20.98,21.0,722466.039707419,6.515,6.515,6.4964,6.5026,722466.0397
2006-03-22 09:40:00,21.0,21.01,20.96,20.99,548380.355276907,6.5026,6.5057,6.4902,6.4995,548380.3553
2006-03-22 09:50:00,21.0,21.02,20.96,21.01,522884.01253918494,6.5026,6.5088,6.4902,6.5057,522884.0125
2006-03-22 10:00:00,21.0,21.0,20.95,20.97,257053.2915360501,6.5026,6.5026,6.4871,6.4933,257053.2915
2006-03-22 10:10:00,20.96,20.97,20.92,20.95,452873.5632183908,6.4902,6.4933,6.4778,6.4871,452873.5632
2006-03-22 10:20:00,20.96,20.97,20.93,20.96,353187.0428422152,6.4902,6.4933,6.4809,6.4902,353187.0428
2006-03-22 10:30:00,20.96,20.98,20.93,20.97,238035.5276907001,6.4902,6.4964,6.4809,6.4933,238035.5277
2006-03-22 10:40:00,20.98,20.98,20.92,20.95,182027.1682340648,6.4964,6.4964,6.4778,6.4871,182027.1682
2006-03-22 10:50:00,20.95,20.97,20.93,20.93,222570.5329153605,6.4871,6.4933,6.4809,6.4809,222570.5329
2006-03-22 11:00:00,20.93,20.99,20.93,20.96,329571.5778474399,6.4809,6.4995,6.4809,6.4902,329571.5778
2006-03-22 11:10:00,20.96,20.97,20.92,20.97,264994.7753396029,6.4902,6.4933,6.4778,6.4933,264994.7753
2006-03-22 11:20:00,20.96,21.02,20.96,21.01,235527.6907001045,6.4902,6.5088,6.4902,6.5057,235527.6907
2006-03-22 11:30:00,21.01,21.08,21.0,21.03,308463.94984326017,6.5057,6.5274,6.5026,6.5119,308463.9498
2006-03-22 11:40:00,21.03,21.06,21.01,21.04,309299.89550679206,6.5119,6.5212,6.5057,6.515,309299.8955
2006-03-22 11:50:00,21.03,21.05,21.0,21.01,203134.7962382445,6.5119,6.5181,6.5026,6.5057,203134.7962
2006-03-22 12:00:00,21.01,21.04,21.01,21.03,154440.96133751306,6.5057,6.515,6.5057,6.5119,154440.9613
2006-03-22 12:10:00,21.03,21.03,20.99,21.0,116196.44723093,6.5119,6.5119,6.4995,6.5026,116196.4472
2006-03-22 12:20:00,21.0,21.01,20.99,20.99,65830.7210031348,6.5026,6.5057,6.4995,6.4995,65830.721
2006-03-22 12:30:00,20.99,21.0,20.97,20.99,113688.61024033435,6.4995,6.5026,6.4933,6.4995,113688.6102
2006-03-22 12:40:00,20.99,21.0,20.99,21.0,72727.27272727272,6.4995,6.5026,6.4995,6.5026,72727.2727
2006-03-22 12:50:00,21.0,21.02,21.0,21.01,191222.57053291536,6.5026,6.5088,6.5026,6.5057,191222.5705
2006-03-22 13:00:00,21.02,21.03,21.01,21.02,154022.9885057471,6.5088,6.5119,6.5057,6.5088,154022.9885
2006-03-22 13:10:00,21.02,21.03,21.0,21.02,214838.0355276907,6.5088,6.5119,6.5026,6.5088,214838.0355
2006-03-22 13:20:00,21.01,21.04,21.01,21.04,122884.01253918494,6.5057,6.515,6.5057,6.515,122884.0125
2006-03-22 13:30:00,21.04,21.06,21.03,21.05,137931.0344827586,6.515,6.5212,6.5119,6.5181,137931.0345
2006-03-22 13:40:00,21.05,21.07,21.04,21.05,76489.02821316614,6.5181,6.5243,6.515,6.5181,76489.0282
2006-03-22 13:50:00,21.05,21.05,21.03,21.04,115151.51515151517,6.5181,6.5181,6.5119,6.515,115151.5152
2006-03-22 14:00:00,21.04,21.06,21.03,21.03,130825.49634273772,6.515,6.5212,6.5119,6.5119,130825.4963
2006-03-22 14:10:00,21.03,21.04,20.96,21.0,161337.513061651,6.5119,6.515,6.4902,6.5026,161337.5131
2006-03-22 14:20:00,21.0,21.0,20.95,20.96,108672.93625914316,6.5026,6.5026,6.4871,6.4902,108672.9363
2006-03-22 14:30:00,20.96,21.01,20.96,21.0,113897.59665621734,6.4902,6.5057,6.4902,6.5026,113897.5967
2006-03-22 14:40:00,21.0,21.03,20.98,21.03,118495.29780564264,6.5026,6.5119,6.4964,6.5119,118495.2978
2006-03-22 14:50:00,21.03,21.09,21.03,21.08,171786.83385579937,6.5119,6.5305,6.5119,6.5274,171786.8339
2006-03-22 15:00:00,21.08,21.09,21.05,21.06,178892.37199582026,6.5274,6.5305,6.5181,6.5212,178892.372
2006-03-22 15:10:00,21.06,21.06,21.05,21.06,173040.75235109718,6.5212,6.5212,6.5181,6.5212,173040.7524
2006-03-22 15:20:00,21.07,21.07,21.04,21.06,159874.60815047022,6.5243,6.5243,6.515,6.5212,159874.6082
2006-03-22 15:30:00,21.06,21.11,21.05,21.11,309090.90909090906,6.5212,6.5366,6.5181,6.5366,309090.9091
2006-03-22 15:40:00,21.11,21.15,21.11,21.13,662068.9655172414,6.5366,6.549,6.5366,6.5428,662068.9655
2006-03-22 15:50:00,21.14,21.15,21.09,21.1,498850.5747126436,6.5459,6.549,6.5305,6.5335,498850.5747
2006-03-23 09:30:00,20.96,20.98,20.84,20.84,799164.0543364681,6.4902,6.4964,6.453,6.453,799164.0543
2006-03-23 09:40:00,20.85,20.87,20.73,20.8,336886.1024033438,6.4561,6.4623,6.419,6.4407,336886.1024
2006-03-23 09:50:00,20.78,20.85,20.71,20.76,236363.63636363635,6.4345,6.4561,6.4128,6.4283,236363.6364
2006-03-23 10:00:00,20.75,20.8,20.7,20.79,228004.1797283177,6.4252,6.4407,6.4097,6.4376,228004.1797
2006-03-23 10:10:00,20.79,20.81,20.75,20.78,276489.0282131661,6.4376,6.4438,6.4252,6.4345,276489.0282
2006-03-23 10:20:00,20.78,20.81,20.75,20.81,307210.0313479624,6.4345,6.4438,6.4252,6.4438,307210.0313
2006-03-23 10:30:00,20.81,20.81,20.73,20.73,317868.3385579937,6.4438,6.4438,6.419,6.419,317868.3386
2006-03-23 10:40:00,20.73,20.77,20.73,20.75,205642.63322884013,6.419,6.4314,6.419,6.4252,205642.6332
2006-03-23 10:50:00,20.75,20.75,20.7,20.7,197074.19017763843,6.4252,6.4252,6.4097,6.4097,197074.1902
2006-03-23 11:00:00,20.7,20.76,20.65,20.74,287565.3082549634,6.4097,6.4283,6.3942,6.4221,287565.3083
2006-03-23 11:10:00,20.74,20.81,20.74,20.8,260815.04702194355,6.4221,6.4438,6.4221,6.4407,260815.047
2006-03-23 11:20:00,20.8,20.84,20.8,20.81,189550.6792058516,6.4407,6.453,6.4407,6.4438,189550.6792
2006-03-23 11:30:00,20.81,20.84,20.8,20.84,162173.45872518286,6.4438,6.453,6.4407,6.453,162173.4587
2006-03-23 11:40:00,20.84,20.91,20.84,20.86,199582.02716823405,6.453,6.4747,6.453,6.4592,199582.0272
2006-03-23 11:50:00,20.87,20.93,20.87,20.92,136677.1159874608,6.4623,6.4809,6.4623,6.4778,136677.116
2006-03-23 12:00:00,20.92,20.95,20.91,20.95,163636.36363636362,6.4778,6.4871,6.4747,6.4871,163636.3636
2006-03-23 12:10:00,20.95,20.99,20.95,20.97,168025.07836990594,6.4871,6.4995,6.4871,6.4933,168025.0784
2006-03-23 12:20:00,20.97,20.98,20.96,20.97,174503.6572622779,6.4933,6.4964,6.4902,6.4933,174503.6573
2006-03-23 12:30:00,20.96,21.03,20.96,21.03,131034.48275862068,6.4902,6.5119,6.4902,6.5119,131034.4828
2006-03-23 12:40:00,21.05,21.11,21.03,21.07,246185.99791013583,6.5181,6.5366,6.5119,6.5243,246185.9979
2006-03-23 12:50:00,21.07,21.08,21.04,21.05,199582.02716823405,6.5243,6.5274,6.515,6.5181,199582.0272
2006-03-23 13:00:00,21.04,21.07,21.03,21.06,345245.55903866247,6.515,6.5243,6.5119,6.5212,345245.559
2006-03-23 13:10:00,21.06,21.06,21.01,21.05,157366.7711598746,6.5212,6.5212,6.5057,6.5181,157366.7712
2006-03-23 13:20:00,21.04,21.06,21.03,21.04,140020.89864158828,6.515,6.5212,6.5119,6.515,140020.8986
2006-03-23 13:30:00,21.04,21.06,21.03,21.03,118077.32497387668,6.515,6.5212,6.5119,6.5119,118077.325
2006-03-23 13:40:00,21.03,21.05,21.01,21.05,141065.83072100312,6.5119,6.5181,6.5057,6.5181,141065.8307
2006-03-23 13:50:00,21.05,21.07,21.01,21.06,120794.14838035528,6.5181,6.5243,6.5057,6.5212,120794.1484
2006-03-23 14:00:00,21.06,21.07,21.03,21.04,128944.618599791,6.5212,6.5243,6.5119,6.515,128944.6186
2006-03-23 14:10:00,21.03,21.03,20.97,20.98,378474.3991640543,6.5119,6.5119,6.4933,6.4964,378474.3992
2006-03-23 14:20:00,20.98,21.02,20.95,21.02,203552.76907001043,6.4964,6.5088,6.4871,6.5088,203552.7691
2006-03-23 14:30:00,21.03,21.03,20.98,21.0,118704.2842215256,6.5119,6.5119,6.4964,6.5026,118704.2842
2006-03-23 14:40:00,21.0,21.0,20.97,20.98,122675.02612330198,6.5026,6.5026,6.4933,6.4964,122675.0261
2006-03-23 14:50:00,20.97,20.98,20.92,20.96,189550.6792058516,6.4933,6.4964,6.4778,6.4902,189550.6792
2006-03-23 15:00:00,20.96,21.0,20.94,20.99,129153.60501567398,6.4902,6.5026,6.484,6.4995,129153.605
2006-03-23 15:10:00,20.99,21.02,20.99,21.0,173667.71159874607,6.4995,6.5088,6.4995,6.5026,173667.7116
2006-03-23 15:20:00,21.0,21.01,20.98,21.01,114315.56948798327,6.5026,6.5057,6.4964,6.5057,114315.5695
2006-03-23 15:30:00,21.01,21.01,20.95,20.98,242424.2424242424,6.5057,6.5057,6.4871,6.4964,242424.2424
2006-03-23 15:40:00,20.98,21.01,20.96,21.0,266666.6666666667,6.4964,6.5057,6.4902,6.5026,266666.6667
2006-03-23 15:50:00,21.01,21.03,21.0,21.01,283803.55276907,6.5057,6.5119,6.5026,6.5057,283803.5528
2006-03-24 09:30:00,20.91,21.0,20.88,20.88,405224.6603970742,6.4747,6.5026,6.4654,6.4654,405224.6604
2006-03-24 09:40:00,20.89,20.96,20.86,20.93,282758.6206896552,6.4685,6.4902,6.4592,6.4809,282758.6207
2006-03-24 09:50:00,20.93,20.94,20.88,20.92,404179.72831765935,6.4809,6.484,6.4654,6.4778,404179.7283
2006-03-24 10:00:00,20.92,20.95,20.9,20.94,212121.21212121213,6.4778,6.4871,6.4716,6.484,212121.2121
2006-03-24 10:10:00,20.94,20.95,20.91,20.93,401671.8913270637,6.484,6.4871,6.4747,6.4809,401671.8913
2006-03-24 10:20:00,20.93,20.95,20.92,20.94,609195.4022988506,6.4809,6.4871,6.4778,6.484,609195.4023
2006-03-24 10:30:00,20.98,21.0,20.92,20.92,336886.1024033438,6.4964,6.5026,6.4778,6.4778,336886.1024
2006-03-24 10:40:00,20.92,20.95,20.92,20.92,323719.95820271684,6.4778,6.4871,6.4778,6.4778,323719.9582
2006-03-24 10:50:00,20.92,20.95,20.92,20.92,400000.0,6.4778,6.4871,6.4778,6.4778,400000.0
2006-03-24 11:00:00,20.92,20.92,20.81,20.84,394566.3531870428,6.4778,6.4778,6.4438,6.453,394566.3532
2006-03-24 11:10:00,20.85,20.85,20.81,20.81,261233.0198537095,6.4561,6.4561,6.4438,6.4438,261233.0199
2006-03-24 11:20:00,20.84,20.89,20.81,20.85,195402.2988505747,6.453,6.4685,6.4438,6.4561,195402.2989
2006-03-24 11:30:00,20.85,20.86,20.76,20.8,296342.73772204807,6.4561,6.4592,6.4283,6.4407,296342.7377
2006-03-24 11:40:00,20.8,20.81,20.79,20.81,328735.632183908,6.4407,6.4438,6.4376,6.4438,328735.6322
2006-03-24 11:50:00,20.81,20.85,20.81,20.83,203970.7419017764,6.4438,6.4561,6.4438,6.4499,203970.7419
2006-03-24 12:00:00,20.83,20.88,20.83,20.86,418808.7774294671,6.4499,6.4654,6.4499,6.4592,418808.7774
2006-03-24 12:10:00,20.86,20.88,20.84,20.85,278787.8787878788,6.4592,6.4654,6.453,6.4561,278787.8788
2006-03-24 12:20:00,20.85,20.88,20.84,20.88,143991.6405433647,6.4561,6.4654,6.453,6.4654,143991.6405
2006-03-24 12:30:00,20.88,20.89,20.85,20.87,334378.2654127481,6.4654,6.4685,6.4561,6.4623,334378.2654
2006-03-24 12:40:00,20.86,20.88,20.86,20.88,145245.55903866247,6.4592,6.4654,6.4592,6.4654,145245.559
2006-03-24 12:50:00,20.88,20.88,20.87,20.88,132288.40125391848,6.4654,6.4654,6.4623,6.4654,132288.4013
2006-03-24 13:00:00,20.88,20.88,20.85,20.88,196656.2173458725,6.4654,6.4654,6.4561,6.4654,196656.2173
2006-03-24 13:10:00,20.88,20.9,20.86,20.88,306165.09926854755,6.4654,6.4716,6.4592,6.4654,306165.0993
2006-03-24 13:20:00,20.88,20.91,20.86,20.87,278160.9195402299,6.4654,6.4747,6.4592,6.4623,278160.9195
2006-03-24 13:30:00,20.87,20.89,20.84,20.86,200208.98641588297,6.4623,6.4685,6.453,6.4592,200208.9864
2006-03-24 13:40:00,20.87,20.89,20.86,20.88,295924.7648902821,6.4623,6.4685,6.4592,6.4654,295924.7649
2006-03-24 13:50:00,20.88,20.89,20.84,20.85,160919.54022988505,6.4654,6.4685,6.453,6.4561,160919.5402
2006-03-24 14:00:00,20.85,20.88,20.85,20.87,597701.1494252874,6.4561,6.4654,6.4561,6.4623,597701.1494
2006-03-24 14:10:00,20.87,20.88,20.85,20.86,732288.4012539184,6.4623,6.4654,6.4561,6.4592,732288.4013
2006-03-24 14:20:00,20.86,20.89,20.86,20.89,138557.99373040753,6.4592,6.4685,6.4592,6.4685,138557.9937
2006-03-24 14:30:00,20.89,20.91,20.88,20.88,160919.54022988505,6.4685,6.4747,6.4654,6.4654,160919.5402
2006-03-24 14:40:00,20.88,20.92,20.88,20.92,161337.513061651,6.4654,6.4778,6.4654,6.4778,161337.5131
2006-03-24 14:50:00,20.92,20.98,20.92,20.94,194566.35318704284,6.4778,6.4964,6.4778,6.484,194566.3532
2006-03-24 15:00:00,20.94,20.94,20.89,20.9,94670.84639498431,6.484,6.484,6.4685,6.4716,94670.8464
2006-03-24 15:10:00,20.9,20.92,20.89,20.91,155903.86624869384,6.4716,6.4778,6.4685,6.4747,155903.8662
2006-03-24 15:20:00,20.91,21.01,20.91,21.01,431347.9623824451,6.4747,6.5057,6.4747,6.5057,431347.9624
2006-03-24 15:30:00,21.01,21.04,20.94,20.96,393730.407523511,6.5057,6.515,6.484,6.4902,393730.4075
2006-03-24 15:40:00,20.97,21.03,20.96,21.03,564681.2957157785,6.4933,6.5119,6.4902,6.5119,564681.2957
2006-03-24 15:50:00,21.03,21.03,21.0,21.0,755903.8662486938,6.5119,6.5119,6.5026,6.5026,755903.8662
2006-03-27 09:30:00,21.34,21.34,21.11,21.21,713270.6374085684,6.6079,6.6079,6.5366,6.5676,713270.6374
2006-03-27 09:40:00,21.2,21.24,21.06,21.07,466666.6666666666,6.5645,6.5769,6.5212,6.5243,466666.6667
2006-03-27 09:50:00,21.07,21.11,21.05,21.05,225078.3699059561,6.5243,6.5366,6.5181,6.5181,225078.3699
2006-03-27 10:00:00,21.05,21.1,21.01,21.05,399791.013584117,6.5181,6.5335,6.5057,6.5181,399791.0136
2006-03-27 10:10:00,21.05,21.05,20.94,20.94,378683.3855799373,6.5181,6.5181,6.484,6.484,378683.3856
2006-03-27 10:20:00,20.94,20.95,20.81,20.86,429885.0574712643,6.484,6.4871,6.4438,6.4592,429885.0575
2006-03-27 10:30:00,20.86,20.87,20.79,20.86,294043.8871473354,6.4592,6.4623,6.4376,6.4592,294043.8871
2006-03-27 10:40:00,20.86,20.86,20.77,20.8,250992.6854754441,6.4592,6.4592,6.4314,6.4407,250992.6855
2006-03-27 10:50:00,20.8,20.81,20.74,20.74,248484.84848484848,6.4407,6.4438,6.4221,6.4221,248484.8485
2006-03-27 11:00:00,20.74,20.77,20.72,20.74,215882.9676071056,6.4221,6.4314,6.4159,6.4221,215882.9676
2006-03-27 11:10:00,20.73,20.75,20.69,20.74,328944.618599791,6.419,6.4252,6.4066,6.4221,328944.6186
2006-03-27 11:20:00,20.73,20.8,20.72,20.73,255381.4002089864,6.419,6.4407,6.4159,6.419,255381.4002
2006-03-27 11:30:00,20.74,20.79,20.73,20.77,159665.62173458724,6.4221,6.4376,6.419,6.4314,159665.6217
2006-03-27 11:40:00,20.77,20.81,20.76,20.8,207941.48380355275,6.4314,6.4438,6.4283,6.4407,207941.4838
2006-03-27 11:50:00,20.8,20.81,20.78,20.79,288819.2267502612,6.4407,6.4438,6.4345,6.4376,288819.2268
2006-03-27 12:00:00,20.79,20.83,20.79,20.8,269174.50365726225,6.4376,6.4499,6.4376,6.4407,269174.5037
2006-03-27 12:10:00,20.8,20.81,20.75,20.79,222988.5057471264,6.4407,6.4438,6.4252,6.4376,222988.5057
2006-03-27 12:20:00,20.79,20.83,20.78,20.8,262486.9383490073,6.4376,6.4499,6.4345,6.4407,262486.9383
2006-03-27 12:30:00,20.8,20.99,20.8,20.83,188296.76071055385,6.4407,6.4995,6.4407,6.4499,188296.7607
2006-03-27 12:40:00,20.83,20.86,20.82,20.85,67084.6394984326,6.4499,6.4592,6.4468,6.4561,67084.6395
2006-03-27 12:50:00,20.85,20.85,20.8,20.8,79832.81086729362,6.4561,6.4561,6.4407,6.4407,79832.8109
2006-03-27 13:00:00,20.8,20.83,20.8,20.83,148380.355276907,6.4407,6.4499,6.4407,6.4499,148380.3553
2006-03-27 13:10:00,20.83,20.87,20.83,20.87,159874.60815047022,6.4499,6.4623,6.4499,6.4623,159874.6082
2006-03-27 13:20:00,20.86,20.87,20.81,20.84,165517.24137931035,6.4592,6.4623,6.4438,6.453,165517.2414
2006-03-27 13:30:00,20.84,20.85,20.79,20.79,92998.9550679206,6.453,6.4561,6.4376,6.4376,92998.9551
2006-03-27 13:40:00,20.8,20.81,20.74,20.75,133960.29258098223,6.4407,6.4438,6.4221,6.4252,133960.2926
2006-03-27 13:50:00,20.74,20.77,20.72,20.73,171577.8474399164,6.4221,6.4314,6.4159,6.419,171577.8474
2006-03-27 14:00:00,20.73,20.77,20.73,20.73,173876.69801462904,6.419,6.4314,6.419,6.419,173876.698
2006-03-27 14:10:00,20.73,20.75,20.71,20.73,201671.89132706373,6.419,6.4252,6.4128,6.419,201671.8913
2006-03-27 14:20:00,20.73,20.76,20.73,20.76,99059.56112852664,6.419,6.4283,6.419,6.4283,99059.5611
2006-03-27 14:30:00,20.76,20.77,20.72,20.77,273354.2319749216,6.4283,6.4314,6.4159,6.4314,273354.232
2006-03-27 14:40:00,20.78,20.81,20.77,20.8,125182.8631138976,6.4345,6.4438,6.4314,6.4407,125182.8631
2006-03-27 14:50:00,20.79,20.85,20.79,20.81,205433.6468129572,6.4376,6.4561,6.4376,6.4438,205433.6468
2006-03-27 15:00:00,20.82,20.82,20.78,20.78,153814.00208986417,6.4468,6.4468,6.4345,6.4345,153814.0021
2006-03-27 15:10:00,20.78,20.8,20.74,20.78,178056.4263322884,6.4345,6.4407,6.4221,6.4345,178056.4263
2006-03-27 15:20:00,20.78,20.78,20.73,20.73,212330.19853709507,6.4345,6.4345,6.419,6.419,212330.1985
2006-03-27 15:30:00,20.73,20.8,20.73,20.8,244932.079414838,6.419,6.4407,6.419,6.4407,244932.0794
2006-03-27 15:40:00,20.8,20.81,20.77,20.81,316614.4200626959,6.4407,6.4438,6.4314,6.4438,316614.4201
2006-03-27 15:50:00,20.82,20.84,20.79,20.8,773458.7251828631,6.4468,6.453,6.4376,6.4407,773458.7252
2006-03-28 09:30:00,20.69,20.76,20.62,20.71,359247.6489028213,6.4066,6.4283,6.3849,6.4128,359247.6489
2006-03-28 09:40:00,20.71,20.74,20.58,20.64,330616.50992685475,6.4128,6.4221,6.3725,6.3911,330616.5099
2006-03-28 09:50:00,20.64,20.7,20.58,20.58,262277.95193312434,6.3911,6.4097,6.3725,6.3725,262277.9519
2006-03-28 10:00:00,20.57,20.69,20.56,20.66,309299.89550679206,6.3694,6.4066,6.3663,6.3973,309299.8955
2006-03-28 10:10:00,20.67,20.68,20.65,20.65,150261.2330198537,6.4004,6.4035,6.3942,6.3942,150261.233
2006-03-28 10:20:00,20.65,20.65,20.6,20.62,168025.07836990594,6.3942,6.3942,6.3787,6.3849,168025.0784
2006-03-28 10:30:00,20.62,20.63,20.6,20.62,190177.6384535005,6.3849,6.388,6.3787,6.3849,190177.6385
2006-03-28 10:40:00,20.62,20.63,20.57,20.58,261859.9791013584,6.3849,6.388,6.3694,6.3725,261859.9791
2006-03-28 10:50:00,20.58,20.59,20.57,20.58,90073.14524555903,6.3725,6.3756,6.3694,6.3725,90073.1452
2006-03-28 11:00:00,20.58,20.59,20.53,20.55,343155.6948798328,6.3725,6.3756,6.3571,6.3632,343155.6949
2006-03-28 11:10:00,20.55,20.56,20.51,20.51,412748.171368861,6.3632,6.3663,6.3509,6.3509,412748.1714
2006-03-28 11:20:00,20.51,20.55,20.51,20.54,385788.92371995817,6.3509,6.3632,6.3509,6.3601,385788.9237
2006-03-28 11:30:00,20.54,20.55,20.52,20.53,217136.8861024033,6.3601,6.3632,6.354,6.3571,217136.8861
2006-03-28 11:40:00,20.54,20.57,20.53,20.55,171368.86102403342,6.3601,6.3694,6.3571,6.3632,171368.861
2006-03-28 11:50:00,20.56,20.58,20.54,20.57,176175.5485893417,6.3663,6.3725,6.3601,6.3694,176175.5486
2006-03-28 12:00:00,20.58,20.62,20.57,20.59,142528.7356321839,6.3725,6.3849,6.3694,6.3756,142528.7356
2006-03-28 12:10:00,20.59,20.63,20.58,20.59,216300.94043887148,6.3756,6.388,6.3725,6.3756,216300.9404
2006-03-28 12:20:00,20.6,20.65,20.57,20.64,239080.4597701149,6.3787,6.3942,6.3694,6.3911,239080.4598
2006-03-28 12:30:00,20.64,20.65,20.59,20.63,101149.42528735632,6.3911,6.3942,6.3756,6.388,101149.4253
2006-03-28 12:40:00,20.62,20.63,20.62,20.62,72518.28631138976,6.3849,6.388,6.3849,6.3849,72518.2863
2006-03-28 12:50:00,20.62,20.62,20.61,20.61,94879.83281086729,6.3849,6.3849,6.3818,6.3818,94879.8328
2006-03-28 13:00:00,20.61,20.62,20.59,20.61,70637.40856844305,6.3818,6.3849,6.3756,6.3818,70637.4086
2006-03-28 13:10:00,20.6,20.61,20.58,20.59,106165.09926854754,6.3787,6.3818,6.3725,6.3756,106165.0993
2006-03-28 13:20:00,20.59,20.59,20.57,20.57,86938.34900731452,6.3756,6.3756,6.3694,6.3694,86938.349
2006-03-28 13:30:00,20.58,20.62,20.57,20.62,133124.34691745037,6.3725,6.3849,6.3694,6.3849,133124.3469
2006-03-28 13:40:00,20.62,20.62,20.58,20.59,94461.85997910135,6.3849,6.3849,6.3725,6.3756,94461.86
2006-03-28 13:50:00,20.59,20.61,20.59,20.61,78160.91954022988,6.3756,6.3818,6.3756,6.3818,78160.9195
2006-03-28 14:00:00,20.61,20.63,20.6,20.62,290073.14524555905,6.3818,6.388,6.3787,6.3849,290073.1452
2006-03-28 14:10:00,20.62,20.65,20.55,20.59,326227.7951933124,6.3849,6.3942,6.3632,6.3756,326227.7952
2006-03-28 14:20:00,20.59,20.61,20.48,20.54,428422.1525600836,6.3756,6.3818,6.3416,6.3601,428422.1526
2006-03-28 14:30:00,20.53,20.55,20.48,20.52,406896.5517241379,6.3571,6.3632,6.3416,6.354,406896.5517
2006-03-28 14:40:00,20.49,20.61,20.49,20.61,333333.3333333333,6.3447,6.3818,6.3447,6.3818,333333.3333
2006-03-28 14:50:00,20.61,20.64,20.59,20.61,481086.7293625914,6.3818,6.3911,6.3756,6.3818,481086.7294
2006-03-28 15:00:00,20.62,20.65,20.6,20.62,682549.6342737721,6.3849,6.3942,6.3787,6.3849,682549.6343
2006-03-28 15:10:00,20.62,20.68,20.54,20.54,449738.7669801463,6.3849,6.4035,6.3601,6.3601,449738.767
2006-03-28 15:20:00,20.54,20.58,20.5,20.5,467084.6394984326,6.3601,6.3725,6.3478,6.3478,467084.6395
2006-03-28 15:30:00,20.5,20.53,20.48,20.52,440125.39184952975,6.3478,6.3571,6.3416,6.354,440125.3918
2006-03-28 15:40:00,20.52,20.53,20.48,20.53,418808.7774294671,6.354,6.3571,6.3416,6.3571,418808.7774
2006-03-28 15:50:00,20.53,20.58,20.53,20.56,758829.6760710553,6.3571,6.3725,6.3571,6.3663,758829.6761
2006-03-29 09:30:00,20.59,20.69,20.57,20.59,295088.81922675023,6.3756,6.4066,6.3694,6.3756,295088.8192
2006-03-29 09:40:00,20.59,20.68,20.53,20.64,134378.26541274818,6.3756,6.4035,6.3571,6.3911,134378.2654
2006-03-29 09:50:00,20.64,20.7,20.6,20.65,200000.0,6.3911,6.4097,6.3787,6.3942,200000.0
2006-03-29 10:00:00,20.65,20.74,20.65,20.65,198955.0679205852,6.3942,6.4221,6.3942,6.3942,198955.0679
2006-03-29 10:10:00,20.65,20.7,20.6,20.6,219017.76384535004,6.3942,6.4097,6.3787,6.3787,219017.7638
2006-03-29 10:20:00,20.6,20.66,20.6,20.61,142319.74921630093,6.3787,6.3973,6.3787,6.3818,142319.7492
2006-03-29 10:30:00,20.63,20.64,20.55,20.55,250992.6854754441,6.388,6.3911,6.3632,6.3632,250992.6855
2006-03-29 10:40:00,20.56,20.6,20.54,20.57,267084.6394984326,6.3663,6.3787,6.3601,6.3694,267084.6395
2006-03-29 10:50:00,20.58,20.58,20.47,20.49,193312.43469174503,6.3725,6.3725,6.3385,6.3447,193312.4347
2006-03-29 11:00:00,20.49,20.49,20.4,20.45,304075.2351097179,6.3447,6.3447,6.3168,6.3323,304075.2351
2006-03-29 11:10:00,20.45,20.48,20.44,20.47,156530.82549634273,6.3323,6.3416,6.3292,6.3385,156530.8255
2006-03-29 11:20:00,20.47,20.5,20.46,20.49,161128.52664576803,6.3385,6.3478,6.3354,6.3447,161128.5266
2006-03-29 11:30:00,20.49,20.52,20.47,20.49,216718.9132706374,6.3447,6.354,6.3385,6.3447,216718.9133
2006-03-29 11:40:00,20.49,20.52,20.48,20.5,105120.1671891327,6.3447,6.354,6.3416,6.3478,105120.1672
2006-03-29 11:50:00,20.5,20.53,20.49,20.53,142319.74921630093,6.3478,6.3571,6.3447,6.3571,142319.7492
2006-03-29 12:00:00,20.53,20.57,20.51,20.52,109299.89550679206,6.3571,6.3694,6.3509,6.354,109299.8955
2006-03-29 12:10:00,20.51,20.56,20.51,20.53,100940.43887147336,6.3509,6.3663,6.3509,6.3571,100940.4389
2006-03-29 12:20:00,20.53,20.55,20.51,20.51,117659.35214211076,6.3571,6.3632,6.3509,6.3509,117659.3521
2006-03-29 12:30:00,20.51,20.53,20.5,20.52,191849.52978056425,6.3509,6.3571,6.3478,6.354,191849.5298
2006-03-29 12:40:00,20.51,20.51,20.47,20.48,340020.8986415883,6.3509,6.3509,6.3385,6.3416,340020.8986
2006-03-29 12:50:00,20.48,20.48,20.45,20.47,445559.0386624869,6.3416,6.3416,6.3323,6.3385,445559.0387
2006-03-29 13:00:00,20.47,20.5,20.46,20.48,77324.97387669802,6.3385,6.3478,6.3354,6.3416,77324.9739
2006-03-29 13:10:00,20.48,20.51,20.43,20.49,251619.644723093,6.3416,6.3509,6.3261,6.3447,251619.6447
2006-03-29 13:20:00,20.48,20.49,20.45,20.45,143782.6541274817,6.3416,6.3447,6.3323,6.3323,143782.6541
2006-03-29 13:30:00,20.45,20.46,20.42,20.45,163009.40438871473,6.3323,6.3354,6.323,6.3323,163009.4044
2006-03-29 13:40:00,20.45,20.47,20.44,20.46,92580.98223615464,6.3323,6.3385,6.3292,6.3354,92580.9822
2006-03-29 13:50:00,20.45,20.47,20.44,20.46,285057.4712643678,6.3323,6.3385,6.3292,6.3354,285057.4713
2006-03-29 14:00:00,20.46,20.49,20.46,20.49,188296.76071055385,6.3354,6.3447,6.3354,6.3447,188296.7607
2006-03-29 14:10:00,20.49,20.49,20.45,20.48,174712.6436781609,6.3447,6.3447,6.3323,6.3416,174712.6437
2006-03-29 14:20:00,20.48,20.49,20.46,20.48,234900.7314524556,6.3416,6.3447,6.3354,6.3416,234900.7315
2006-03-29 14:30:00,20.48,20.48,20.46,20.48,146081.50470219436,6.3416,6.3416,6.3354,6.3416,146081.5047
2006-03-29 14:40:00,20.48,20.49,20.45,20.48,167607.10553814002,6.3416,6.3447,6.3323,6.3416,167607.1055
2006-03-29 14:50:00,20.48,20.5,20.48,20.48,151306.16509926855,6.3416,6.3478,6.3416,6.3416,151306.1651
2006-03-29 15:00:00,20.48,20.51,20.47,20.47,139811.91222570534,6.3416,6.3509,6.3385,6.3385,139811.9122
2006-03-29 15:10:00,20.47,20.52,20.46,20.51,326018.80877742945,6.3385,6.354,6.3354,6.3509,326018.8088
2006-03-29 15:20:00,20.51,20.58,20.51,20.55,175339.60292580983,6.3509,6.3725,6.3509,6.3632,175339.6029
2006-03-29 15:30:00,20.55,20.57,20.53,20.53,151306.16509926855,6.3632,6.3694,6.3571,6.3571,151306.1651
2006-03-29 15:40:00,20.53,20.54,20.49,20.54,164472.3092998955,6.3571,6.3601,6.3447,6.3601,164472.3093
2006-03-29 15:50:00,20.54,20.56,20.47,20.54,399373.0407523511,6.3601,6.3663,6.3385,6.3601,399373.0408
2006-03-30 09:30:00,20.53,20.62,20.5,20.6,394566.3531870428,6.3571,6.3849,6.3478,6.3787,394566.3532
2006-03-30 09:40:00,20.6,20.63,20.58,20.6,110344.8275862069,6.3787,6.388,6.3725,6.3787,110344.8276
2006-03-30 09:50:00,20.6,20.66,20.6,20.63,287356.3218390804,6.3787,6.3973,6.3787,6.388,287356.3218
2006-03-30 10:00:00,20.63,20.71,20.63,20.67,203761.7554858934,6.388,6.4128,6.388,6.4004,203761.7555
2006-03-30 10:10:00,20.67,20.7,20.66,20.67,281086.7293625914,6.4004,6.4097,6.3973,6.4004,281086.7294
2006-03-30 10:20:00,20.67,20.7,20.62,20.62,160501.5673981191,6.4004,6.4097,6.3849,6.3849,160501.5674
2006-03-30 10:30:00,20.61,20.62,20.56,20.59,274608.15047021944,6.3818,6.3849,6.3663,6.3756,274608.1505
2006-03-30 10:40:00,20.58,20.6,20.55,20.59,332915.36050156737,6.3725,6.3787,6.3632,6.3756,332915.3605
2006-03-30 10:50:00,20.58,20.6,20.53,20.53,361128.526645768,6.3725,6.3787,6.3571,6.3571,361128.5266
2006-03-30 11:00:00,20.53,20.53,20.39,20.42,440334.3782654128,6.3571,6.3571,6.3137,6.323,440334.3783
2006-03-30 11:10:00,20.42,20.48,20.39,20.48,280668.7565308255,6.323,6.3416,6.3137,6.3416,280668.7565
2006-03-30 11:20:00,20.48,20.48,20.44,20.44,213793.10344827583,6.3416,6.3416,6.3292,6.3292,213793.1034
2006-03-30 11:30:00,20.44,20.45,20.43,20.43,86520.37617554859,6.3292,6.3323,6.3261,6.3261,86520.3762
2006-03-30 11:40:00,20.43,20.45,20.4,20.41,132915.3605015674,6.3261,6.3323,6.3168,6.3199,132915.3605
2006-03-30 11:50:00,20.4,20.43,20.39,20.4,96342.73772204808,6.3168,6.3261,6.3137,6.3168,96342.7377
2006-03-30 12:00:00,20.39,20.45,20.39,20.45,94670.84639498431,6.3137,6.3323,6.3137,6.3323,94670.8464
2006-03-30 12:10:00,20.45,20.47,20.42,20.44,131452.4555903866,6.3323,6.3385,6.323,6.3292,131452.4556
2006-03-30 12:20:00,20.43,20.46,20.43,20.44,92580.98223615464,6.3261,6.3354,6.3261,6.3292,92580.9822
2006-03-30 12:30:00,20.45,20.46,20.39,20.4,119122.25705329153,6.3323,6.3354,6.3137,6.3168,119122.2571
2006-03-30 12:40:00,20.4,20.4,20.34,20.35,150470.21943573668,6.3168,6.3168,6.2982,6.3013,150470.2194
2006-03-30 12:50:00,20.34,20.4,20.33,20.4,106374.08568443052,6.2982,6.3168,6.2951,6.3168,106374.0857
2006-03-30 13:00:00,20.4,20.41,20.34,20.39,95088.81922675026,6.3168,6.3199,6.2982,6.3137,95088.8192
2006-03-30 13:10:00,20.39,20.4,20.33,20.35,130407.52351097178,6.3137,6.3168,6.2951,6.3013,130407.5235
2006-03-30 13:20:00,20.36,20.38,20.33,20.34,110344.8275862069,6.3044,6.3106,6.2951,6.2982,110344.8276
2006-03-30 13:30:00,20.34,20.34,20.28,20.33,179937.3040752351,6.2982,6.2982,6.2796,6.2951,179937.3041
2006-03-30 13:40:00,20.33,20.35,20.3,20.35,153814.00208986417,6.2951,6.3013,6.2858,6.3013,153814.0021
2006-03-30 13:50:00,20.36,20.38,20.32,20.36,219644.72309299896,6.3044,6.3106,6.292,6.3044,219644.7231
2006-03-30 14:00:00,20.36,20.42,20.36,20.4,168443.0512016719,6.3044,6.323,6.3044,6.3168,168443.0512
2006-03-30 14:10:00,20.4,20.43,20.39,20.39,134587.25182863112,6.3168,6.3261,6.3137,6.3137,134587.2518
2006-03-30 14:20:00,20.38,20.43,20.36,20.43,105120.1671891327,6.3106,6.3261,6.3044,6.3261,105120.1672
2006-03-30 14:30:00,20.43,20.43,20.38,20.4,130198.53709508882,6.3261,6.3261,6.3106,6.3168,130198.5371
2006-03-30 14:40:00,20.4,20.41,20.35,20.41,171995.82027168234,6.3168,6.3199,6.3013,6.3199,171995.8203
2006-03-30 14:50:00,20.41,20.41,20.36,20.37,116196.44723093,6.3199,6.3199,6.3044,6.3075,116196.4472
2006-03-30 15:00:00,20.38,20.4,20.36,20.38,226541.27481713687,6.3106,6.3168,6.3044,6.3106,226541.2748
2006-03-30 15:10:00,20.38,20.44,20.38,20.44,149425.28735632185,6.3106,6.3292,6.3106,6.3292,149425.2874
2006-03-30 15:20:00,20.44,20.48,20.44,20.46,228631.1389759665,6.3292,6.3416,6.3292,6.3354,228631.139
2006-03-30 15:30:00,20.46,20.46,20.37,20.42,280877.74294670846,6.3354,6.3354,6.3075,6.323,280877.7429
2006-03-30 15:40:00,20.41,20.46,20.38,20.44,399373.0407523511,6.3199,6.3354,6.3106,6.3292,399373.0408
2006-03-30 15:50:00,20.45,20.45,20.4,20.4,390804.5977011494,6.3323,6.3323,6.3168,6.3168,390804.5977
2006-03-31 09:30:00,20.4,20.56,20.39,20.53,309508.881922675,6.3168,6.3663,6.3137,6.3571,309508.8819
2006-03-31 09:40:00,20.53,20.55,20.46,20.46,210449.3207941484,6.3571,6.3632,6.3354,6.3354,210449.3208
2006-03-31 09:50:00,20.47,20.53,20.46,20.49,287356.3218390804,6.3385,6.3571,6.3354,6.3447,287356.3218
2006-03-31 10:00:00,20.5,20.51,20.45,20.45,190177.6384535005,6.3478,6.3509,6.3323,6.3323,190177.6385
2006-03-31 10:10:00,20.46,20.48,20.43,20.43,106374.08568443052,6.3354,6.3416,6.3261,6.3261,106374.0857
2006-03-31 10:20:00,20.43,20.44,20.39,20.4,122675.02612330198,6.3261,6.3292,6.3137,6.3168,122675.0261
2006-03-31 10:30:00,20.39,20.41,20.34,20.38,197074.19017763843,6.3137,6.3199,6.2982,6.3106,197074.1902
2006-03-31 10:40:00,20.39,20.44,20.37,20.4,129780.56426332289,6.3137,6.3292,6.3075,6.3168,129780.5643
2006-03-31 10:50:00,20.4,20.4,20.32,20.33,103657.26227795192,6.3168,6.3168,6.292,6.2951,103657.2623
2006-03-31 11:00:00,20.33,20.38,20.29,20.34,164681.29571577843,6.2951,6.3106,6.2827,6.2982,164681.2957
2006-03-31 11:10:00,20.34,20.36,20.33,20.35,71055.38140020898,6.2982,6.3044,6.2951,6.3013,71055.3814
2006-03-31 11:20:00,20.34,20.36,20.31,20.31,127899.68652037616,6.2982,6.3044,6.2889,6.2889,127899.6865
2006-03-31 11:30:00,20.31,20.34,20.31,20.34,90282.131661442,6.2889,6.2982,6.2889,6.2982,90282.1317
2006-03-31 11:40:00,20.34,20.36,20.3,20.36,77115.98746081504,6.2982,6.3044,6.2858,6.3044,77115.9875
2006-03-31 11:50:00,20.36,20.38,20.35,20.36,89446.18599791013,6.3044,6.3106,6.3013,6.3044,89446.186
2006-03-31 12:00:00,20.36,20.36,20.32,20.33,109090.90909090907,6.3044,6.3044,6.292,6.2951,109090.9091
2006-03-31 12:10:00,20.32,20.37,20.32,20.32,194984.3260188088,6.292,6.3075,6.292,6.292,194984.326
2006-03-31 12:20:00,20.33,20.35,20.32,20.32,78578.89237199581,6.2951,6.3013,6.292,6.292,78578.8924
2006-03-31 12:30:00,20.32,20.35,20.32,20.33,96969.69696969696,6.292,6.3013,6.292,6.2951,96969.697
2006-03-31 12:40:00,20.34,20.34,20.28,20.28,118913.27063740855,6.2982,6.2982,6.2796,6.2796,118913.2706
2006-03-31 12:50:00,20.28,20.31,20.25,20.28,108672.93625914316,6.2796,6.2889,6.2703,6.2796,108672.9363
2006-03-31 13:00:00,20.27,20.33,20.27,20.32,281504.70219435735,6.2765,6.2951,6.2765,6.292,281504.7022
2006-03-31 13:10:00,20.32,20.34,20.31,20.34,88819.22675026122,6.292,6.2982,6.2889,6.2982,88819.2268
2006-03-31 13:20:00,20.33,20.36,20.31,20.31,201044.93207941484,6.2951,6.3044,6.2889,6.2889,201044.9321
2006-03-31 13:30:00,20.31,20.34,20.29,20.34,183490.07314524555,6.2889,6.2982,6.2827,6.2982,183490.0731
2006-03-31 13:40:00,20.34,20.34,20.31,20.32,100104.49320794149,6.2982,6.2982,6.2889,6.292,100104.4932
2006-03-31 13:50:00,20.32,20.33,20.3,20.32,104284.22152560083,6.292,6.2951,6.2858,6.292,104284.2215
2006-03-31 14:00:00,20.33,20.35,20.32,20.34,126018.80877742948,6.2951,6.3013,6.292,6.2982,126018.8088
2006-03-31 14:10:00,20.34,20.36,20.34,20.34,73772.20480668756,6.2982,6.3044,6.2982,6.2982,73772.2048
2006-03-31 14:20:00,20.34,20.35,20.32,20.33,175130.61650992683,6.2982,6.3013,6.292,6.2951,175130.6165
2006-03-31 14:30:00,20.34,20.35,20.32,20.32,132915.3605015674,6.2982,6.3013,6.292,6.292,132915.3605
2006-03-31 14:40:00,20.32,20.34,20.31,20.34,112852.6645768025,6.292,6.2982,6.2889,6.2982,112852.6646
2006-03-31 14:50:00,20.34,20.39,20.33,20.38,165726.22779519332,6.2982,6.3137,6.2951,6.3106,165726.2278
2006-03-31 15:00:00,20.38,20.41,20.37,20.39,230303.0303030303,6.3106,6.3199,6.3075,6.3137,230303.0303
2006-03-31 15:10:00,20.38,20.39,20.31,20.32,186415.8829676071,6.3106,6.3137,6.2889,6.292,186415.883
2006-03-31 15:20:00,20.32,20.37,20.32,20.36,95506.7920585162,6.292,6.3075,6.292,6.3044,95506.7921
2006-03-31 15:30:00,20.36,20.4,20.35,20.38,213375.1306165099,6.3044,6.3168,6.3013,6.3106,213375.1306
2006-03-31 15:40:00,20.38,20.38,20.31,20.31,319331.2434691745,6.3106,6.3106,6.2889,6.2889,319331.2435
2006-03-31 15:50:00,20.31,20.34,20.3,20.32,608150.4702194358,6.2889,6.2982,6.2858,6.292,608150.4702
2006-04-03 09:30:00,20.25,20.43,20.25,20.38,350052.2466039707,6.2703,6.3261,6.2703,6.3106,350052.2466
2006-04-03 09:40:00,20.39,20.46,20.39,20.43,151097.17868338557,6.3137,6.3354,6.3137,6.3261,151097.1787
2006-04-03 09:50:00,20.43,20.5,20.43,20.5,244514.1065830721,6.3261,6.3478,6.3261,6.3478,244514.1066
2006-04-03 10:00:00,20.49,20.5,20.41,20.44,294670.84639498434,6.3447,6.3478,6.3199,6.3292,294670.8464
2006-04-03 10:10:00,20.44,20.46,20.38,20.4,254545.45454545453,6.3292,6.3354,6.3106,6.3168,254545.4545
2006-04-03 10:20:00,20.4,20.43,20.38,20.39,175339.60292580983,6.3168,6.3261,6.3106,6.3137,175339.6029
2006-04-03 10:30:00,20.39,20.46,20.38,20.46,239916.4054336468,6.3137,6.3354,6.3106,6.3354,239916.4054
2006-04-03 10:40:00,20.45,20.53,20.44,20.5,160292.58098223616,6.3323,6.3571,6.3292,6.3478,160292.581
2006-04-03 10:50:00,20.49,20.5,20.48,20.5,221943.5736677116,6.3447,6.3478,6.3416,6.3478,221943.5737
2006-04-03 11:00:00,20.5,20.51,20.48,20.48,764054.3364681295,6.3478,6.3509,6.3416,6.3416,764054.3365
2006-04-03 11:10:00,20.48,20.51,20.48,20.49,513897.59665621736,6.3416,6.3509,6.3416,6.3447,513897.5967
2006-04-03 11:20:00,20.49,20.5,20.45,20.49,162382.44514106584,6.3447,6.3478,6.3323,6.3447,162382.4451
2006-04-03 11:30:00,20.48,20.49,20.46,20.48,161964.4723092999,6.3416,6.3447,6.3354,6.3416,161964.4723
2006-04-03 11:40:00,20.48,20.49,20.44,20.47,153187.04284221525,6.3416,6.3447,6.3292,6.3385,153187.0428
2006-04-03 11:50:00,20.47,20.5,20.46,20.48,213375.1306165099,6.3385,6.3478,6.3354,6.3416,213375.1306
2006-04-03 12:00:00,20.48,20.49,20.46,20.48,185788.9237199582,6.3416,6.3447,6.3354,6.3416,185788.9237
2006-04-03 12:10:00,20.48,20.49,20.45,20.48,220480.6687565308,6.3416,6.3447,6.3323,6.3416,220480.6688
2006-04-03 12:20:00,20.48,20.5,20.48,20.5,150052.24660397074,6.3416,6.3478,6.3416,6.3478,150052.2466
2006-04-03 12:30:00,20.5,20.51,20.48,20.48,236781.6091954023,6.3478,6.3509,6.3416,6.3416,236781.6092
2006-04-03 12:40:00,20.48,20.51,20.47,20.51,77533.96029258097,6.3416,6.3509,6.3385,6.3509,77533.9603
2006-04-03 12:50:00,20.51,20.55,20.5,20.54,263740.8568443051,6.3509,6.3632,6.3478,6.3601,263740.8568
2006-04-03 13:00:00,20.54,20.55,20.5,20.52,188087.77429467085,6.3601,6.3632,6.3478,6.354,188087.7743
2006-04-03 13:10:00,20.52,20.55,20.51,20.53,101776.3845350052,6.354,6.3632,6.3509,6.3571,101776.3845
2006-04-03 13:20:00,20.53,20.55,20.52,20.54,140438.87147335423,6.3571,6.3632,6.354,6.3601,140438.8715
2006-04-03 13:30:00,20.54,20.56,20.52,20.56,92580.98223615464,6.3601,6.3663,6.354,6.3663,92580.9822
2006-04-03 13:40:00,20.55,20.59,20.55,20.59,139811.91222570534,6.3632,6.3756,6.3632,6.3756,139811.9122
2006-04-03 13:50:00,20.59,20.62,20.58,20.59,121421.10762800416,6.3756,6.3849,6.3725,6.3756,121421.1076
2006-04-03 14:00:00,20.59,20.62,20.58,20.6,94670.84639498431,6.3756,6.3849,6.3725,6.3787,94670.8464
2006-04-03 14:10:00,20.6,20.62,20.59,20.59,87356.32183908045,6.3787,6.3849,6.3756,6.3756,87356.3218
2006-04-03 14:20:00,20.59,20.61,20.58,20.59,145872.5182863114,6.3756,6.3818,6.3725,6.3756,145872.5183
2006-04-03 14:30:00,20.59,20.61,20.55,20.55,207941.48380355275,6.3756,6.3818,6.3632,6.3632,207941.4838
2006-04-03 14:40:00,20.55,20.58,20.53,20.54,197492.1630094044,6.3632,6.3725,6.3571,6.3601,197492.163
2006-04-03 14:50:00,20.55,20.58,20.54,20.57,187251.82863113892,6.3632,6.3725,6.3601,6.3694,187251.8286
2006-04-03 15:00:00,20.57,20.59,20.56,20.59,228422.1525600836,6.3694,6.3756,6.3663,6.3756,228422.1526
2006-04-03 15:10:00,20.59,20.62,20.57,20.62,174921.63009404388,6.3756,6.3849,6.3694,6.3849,174921.6301
2006-04-03 15:20:00,20.62,20.62,20.57,20.58,157784.74399164054,6.3849,6.3849,6.3694,6.3725,157784.744
2006-04-03 15:30:00,20.58,20.59,20.46,20.52,432601.88087774295,6.3725,6.3756,6.3354,6.354,432601.8809
2006-04-03 15:40:00,20.52,20.54,20.47,20.51,443260.1880877743,6.354,6.3601,6.3385,6.3509,443260.1881
2006-04-03 15:50:00,20.51,20.58,20.49,20.53,888819.2267502612,6.3509,6.3725,6.3447,6.3571,888819.2268
2006-04-04 09:30:00,20.55,20.57,20.46,20.46,179728.31765935215,6.3632,6.3694,6.3354,6.3354,179728.3177
2006-04-04 09:40:00,20.45,20.48,20.35,20.36,238662.486938349,6.3323,6.3416,6.3013,6.3044,238662.4869
2006-04-04 09:50:00,20.36,20.41,20.29,20.33,406687.56530825497,6.3044,6.3199,6.2827,6.2951,406687.5653
2006-04-04 10:00:00,20.33,20.4,20.32,20.38,231138.97596656217,6.2951,6.3168,6.292,6.3106,231138.976
2006-04-04 10:10:00,20.37,20.41,20.35,20.38,154440.96133751306,6.3075,6.3199,6.3013,6.3106,154440.9613
2006-04-04 10:20:00,20.39,20.4,20.34,20.35,126227.79519331244,6.3137,6.3168,6.2982,6.3013,126227.7952
2006-04-04 10:30:00,20.35,20.36,20.32,20.32,216509.9268547544,6.3013,6.3044,6.292,6.292,216509.9269
2006-04-04 10:40:00,20.32,20.38,20.32,20.37,128944.618599791,6.292,6.3106,6.292,6.3075,128944.6186
2006-04-04 10:50:00,20.36,20.37,20.34,20.35,150052.24660397074,6.3044,6.3075,6.2982,6.3013,150052.2466
2006-04-04 11:00:00,20.34,20.36,20.3,20.3,266039.70741901774,6.2982,6.3044,6.2858,6.2858,266039.7074
2006-04-04 11:10:00,20.31,20.33,20.3,20.31,102403.34378265412,6.2889,6.2951,6.2858,6.2889,102403.3438
2006-04-04 11:20:00,20.31,20.33,20.3,20.32,104493.2079414838,6.2889,6.2951,6.2858,6.292,104493.2079
2006-04-04 11:30:00,20.32,20.36,20.32,20.35,110344.8275862069,6.292,6.3044,6.292,6.3013,110344.8276
2006-04-04 11:40:00,20.35,20.39,20.33,20.36,156739.8119122257,6.3013,6.3137,6.2951,6.3044,156739.8119
2006-04-04 11:50:00,20.36,20.38,20.35,20.37,390386.62486938346,6.3044,6.3106,6.3013,6.3075,390386.6249
2006-04-04 12:00:00,20.36,20.43,20.36,20.4,133333.33333333334,6.3044,6.3261,6.3044,6.3168,133333.3333
2006-04-04 12:10:00,20.4,20.44,20.38,20.41,169696.9696969697,6.3168,6.3292,6.3106,6.3199,169696.9697
2006-04-04 12:20:00,20.42,20.45,20.4,20.4,355067.92058516195,6.323,6.3323,6.3168,6.3168,355067.9206
2006-04-04 12:30:00,20.4,20.43,20.4,20.43,276280.0417972832,6.3168,6.3261,6.3168,6.3261,276280.0418
2006-04-04 12:40:00,20.43,20.45,20.43,20.44,222361.54649947752,6.3261,6.3323,6.3261,6.3292,222361.5465
2006-04-04 12:50:00,20.43,20.46,20.42,20.42,94252.87356321838,6.3261,6.3354,6.323,6.323,94252.8736
2006-04-04 13:00:00,20.43,20.44,20.42,20.42,152560.08359456636,6.3261,6.3292,6.323,6.323,152560.0836
2006-04-04 13:10:00,20.42,20.43,20.36,20.37,101149.42528735632,6.323,6.3261,6.3044,6.3075,101149.4253
2006-04-04 13:20:00,20.37,20.37,20.35,20.36,91536.0501567398,6.3075,6.3075,6.3013,6.3044,91536.0502
2006-04-04 13:30:00,20.36,20.38,20.35,20.38,113061.65099268548,6.3044,6.3106,6.3013,6.3106,113061.651
2006-04-04 13:40:00,20.37,20.39,20.36,20.39,116405.43364681296,6.3075,6.3137,6.3044,6.3137,116405.4336
2006-04-04 13:50:00,20.39,20.43,20.38,20.4,191222.57053291536,6.3137,6.3261,6.3106,6.3168,191222.5705
2006-04-04 14:00:00,20.4,20.4,20.38,20.4,134796.2382445141,6.3168,6.3168,6.3106,6.3168,134796.2382
2006-04-04 14:10:00,20.4,20.43,20.39,20.43,171577.8474399164,6.3168,6.3261,6.3137,6.3261,171577.8474
2006-04-04 14:20:00,20.43,20.45,20.41,20.44,192058.5161964472,6.3261,6.3323,6.3199,6.3292,192058.5162
2006-04-04 14:30:00,20.44,20.47,20.38,20.4,171786.83385579937,6.3292,6.3385,6.3106,6.3168,171786.8339
2006-04-04 14:40:00,20.41,20.41,20.38,20.41,107836.99059561128,6.3199,6.3199,6.3106,6.3199,107836.9906
2006-04-04 14:50:00,20.41,20.43,20.41,20.42,94879.83281086729,6.3199,6.3261,6.3199,6.323,94879.8328
2006-04-04 15:00:00,20.43,20.44,20.42,20.42,106792.05851619644,6.3261,6.3292,6.323,6.323,106792.0585
2006-04-04 15:10:00,20.42,20.43,20.39,20.41,123510.97178683383,6.323,6.3261,6.3137,6.3199,123510.9718
2006-04-04 15:20:00,20.41,20.42,20.38,20.39,146081.50470219436,6.3199,6.323,6.3106,6.3137,146081.5047
2006-04-04 15:30:00,20.38,20.44,20.37,20.44,250783.6990595612,6.3106,6.3292,6.3075,6.3292,250783.6991
2006-04-04 15:40:00,20.44,20.46,20.38,20.39,273772.20480668754,6.3292,6.3354,6.3106,6.3137,273772.2048
2006-04-04 15:50:00,20.39,20.4,20.34,20.34,566353.1870428422,6.3137,6.3168,6.2982,6.2982,566353.187
2006-04-05 09:30:00,20.33,20.33,20.21,20.23,401880.8777429467,6.2951,6.2951,6.258,6.2642,401880.8777
2006-04-05 09:40:00,20.21,20.25,20.15,20.22,368861.0240334378,6.258,6.2703,6.2394,6.2611,368861.024
2006-04-05 09:50:00,20.22,20.26,20.2,20.24,374921.6300940439,6.2611,6.2734,6.2549,6.2673,374921.6301
2006-04-05 10:00:00,20.24,20.25,20.19,20.23,363636.3636363637,6.2673,6.2703,6.2518,6.2642,363636.3636
2006-04-05 10:10:00,20.23,20.24,20.18,20.24,356530.82549634273,6.2642,6.2673,6.2487,6.2673,356530.8255
2006-04-05 10:20:00,20.24,20.34,20.24,20.33,317450.36572622776,6.2673,6.2982,6.2673,6.2951,317450.3657
2006-04-05 10:30:00,20.33,20.36,20.31,20.32,365099.2685475444,6.2951,6.3044,6.2889,6.292,365099.2685
2006-04-05 10:40:00,20.32,20.39,20.31,20.36,463531.8704284221,6.292,6.3137,6.2889,6.3044,463531.8704
2006-04-05 10:50:00,20.36,20.39,20.34,20.34,344200.62695924763,6.3044,6.3137,6.2982,6.2982,344200.627
2006-04-05 11:00:00,20.34,20.38,20.34,20.37,195611.28526645768,6.2982,6.3106,6.2982,6.3075,195611.2853
2006-04-05 11:10:00,20.38,20.41,20.36,20.4,177429.4670846395,6.3106,6.3199,6.3044,6.3168,177429.4671
2006-04-05 11:20:00,20.4,20.41,20.36,20.37,135005.22466039707,6.3168,6.3199,6.3044,6.3075,135005.2247
2006-04-05 11:30:00,20.36,20.44,20.36,20.41,191849.52978056425,6.3044,6.3292,6.3044,6.3199,191849.5298
2006-04-05 11:40:00,20.42,20.46,20.4,20.42,133333.33333333334,6.323,6.3354,6.3168,6.323,133333.3333
2006-04-05 11:50:00,20.42,20.46,20.4,20.46,150679.20585161963,6.323,6.3354,6.3168,6.3354,150679.2059
2006-04-05 12:00:00,20.45,20.48,20.45,20.47,134587.25182863112,6.3323,6.3416,6.3323,6.3385,134587.2518
2006-04-05 12:10:00,20.47,20.49,20.44,20.47,127899.68652037616,6.3385,6.3447,6.3292,6.3385,127899.6865
2006-04-05 12:20:00,20.47,20.47,20.4,20.41,132706.37408568442,6.3385,6.3385,6.3168,6.3199,132706.3741
2006-04-05 12:30:00,20.4,20.45,20.38,20.44,90700.10449320794,6.3168,6.3323,6.3106,6.3292,90700.1045
2006-04-05 12:40:00,20.45,20.49,20.44,20.47,92163.00940438872,6.3323,6.3447,6.3292,6.3385,92163.0094
2006-04-05 12:50:00,20.47,20.5,20.45,20.47,90282.131661442,6.3385,6.3478,6.3323,6.3385,90282.1317
2006-04-05 13:00:00,20.47,20.5,20.43,20.46,215047.0219435737,6.3385,6.3478,6.3261,6.3354,215047.0219
2006-04-05 13:10:00,20.45,20.47,20.44,20.44,84430.51201671892,6.3323,6.3385,6.3292,6.3292,84430.512
2006-04-05 13:20:00,20.43,20.45,20.4,20.41,396447.2309299896,6.3261,6.3323,6.3168,6.3199,396447.2309
2006-04-05 13:30:00,20.42,20.45,20.41,20.42,126018.80877742948,6.323,6.3323,6.3199,6.323,126018.8088
2006-04-05 13:40:00,20.41,20.46,20.41,20.44,152769.07001044933,6.3199,6.3354,6.3199,6.3292,152769.07
2006-04-05 13:50:00,20.43,20.46,20.4,20.41,137304.07523510972,6.3261,6.3354,6.3168,6.3199,137304.0752
2006-04-05 14:00:00,20.41,20.45,20.4,20.45,137304.07523510972,6.3199,6.3323,6.3168,6.3323,137304.0752
2006-04-05 14:10:00,20.44,20.45,20.41,20.42,109508.88192267502,6.3292,6.3323,6.3199,6.323,109508.8819
2006-04-05 14:20:00,20.43,20.44,20.41,20.41,98850.57471264368,6.3261,6.3292,6.3199,6.3199,98850.5747
2006-04-05 14:30:00,20.41,20.44,20.4,20.41,146499.47753396028,6.3199,6.3292,6.3168,6.3199,146499.4775
2006-04-05 14:40:00,20.41,20.47,20.41,20.44,155903.86624869384,6.3199,6.3385,6.3199,6.3292,155903.8662
2006-04-05 14:50:00,20.44,20.47,20.43,20.47,115778.47439916406,6.3292,6.3385,6.3261,6.3385,115778.4744
2006-04-05 15:00:00,20.46,20.47,20.41,20.45,127481.71368861024,6.3354,6.3385,6.3199,6.3323,127481.7137
2006-04-05 15:10:00,20.44,20.47,20.43,20.46,127272.72727272726,6.3292,6.3385,6.3261,6.3354,127272.7273
2006-04-05 15:20:00,20.46,20.49,20.45,20.47,145663.5318704284,6.3354,6.3447,6.3323,6.3385,145663.5319
2006-04-05 15:30:00,20.46,20.47,20.43,20.43,271682.34064785787,6.3354,6.3385,6.3261,6.3261,271682.3406
2006-04-05 15:40:00,20.44,20.46,20.4,20.41,244305.1201671892,6.3292,6.3354,6.3168,6.3199,244305.1202
2006-04-05 15:50:00,20.42,20.44,20.41,20.41,366562.1734587252,6.323,6.3292,6.3199,6.3199,366562.1735
2006-04-06 09:30:00,20.41,20.43,20.38,20.42,382027.1682340648,6.3199,6.3261,6.3106,6.323,382027.1682
2006-04-06 09:40:00,20.43,20.46,20.42,20.45,244514.1065830721,6.3261,6.3354,6.323,6.3323,244514.1066
2006-04-06 09:50:00,20.46,20.48,20.46,20.46,613166.144200627,6.3354,6.3416,6.3354,6.3354,613166.1442
2006-04-06 10:00:00,20.46,20.49,20.44,20.48,324555.9038662487,6.3354,6.3447,6.3292,6.3416,324555.9039
2006-04-06 10:10:00,20.48,20.51,20.47,20.5,212330.19853709507,6.3416,6.3509,6.3385,6.3478,212330.1985
2006-04-06 10:20:00,20.49,20.49,20.45,20.46,180355.27690700104,6.3447,6.3447,6.3323,6.3354,180355.2769
2006-04-06 10:30:00,20.46,20.48,20.44,20.44,234064.7857889237,6.3354,6.3416,6.3292,6.3292,234064.7858
2006-04-06 10:40:00,20.45,20.48,20.44,20.48,150888.1922675026,6.3323,6.3416,6.3292,6.3416,150888.1923
2006-04-06 10:50:00,20.47,20.49,20.45,20.48,149216.30094043887,6.3385,6.3447,6.3323,6.3416,149216.3009
2006-04-06 11:00:00,20.48,20.49,20.46,20.49,182654.1274817137,6.3416,6.3447,6.3354,6.3447,182654.1275
2006-04-06 11:10:00,20.49,20.52,20.47,20.5,242006.26959247648,6.3447,6.354,6.3385,6.3478,242006.2696
2006-04-06 11:20:00,20.5,20.52,20.49,20.49,186206.8965517241,6.3478,6.354,6.3447,6.3447,186206.8966
2006-04-06 11:30:00,20.49,20.5,20.48,20.48,116823.4064785789,6.3447,6.3478,6.3416,6.3416,116823.4065
2006-04-06 11:40:00,20.48,20.51,20.46,20.51,597283.1765935214,6.3416,6.3509,6.3354,6.3509,597283.1766
2006-04-06 11:50:00,20.5,20.5,20.46,20.48,176802.50783699058,6.3478,6.3478,6.3354,6.3416,176802.5078
2006-04-06 12:00:00,20.48,20.48,20.42,20.46,182027.1682340648,6.3416,6.3416,6.323,6.3354,182027.1682
2006-04-06 12:10:00,20.46,20.48,20.43,20.43,203134.7962382445,6.3354,6.3416,6.3261,6.3261,203134.7962
2006-04-06 12:20:00,20.43,20.44,20.4,20.44,385997.9101358412,6.3261,6.3292,6.3168,6.3292,385997.9101
2006-04-06 12:30:00,20.44,20.45,20.4,20.43,194775.3396029258,6.3292,6.3323,6.3168,6.3261,194775.3396
2006-04-06 12:40:00,20.42,20.43,20.41,20.43,124555.90386624869,6.323,6.3261,6.3199,6.3261,124555.9039
2006-04-06 12:50:00,20.43,20.43,20.39,20.39,149634.2737722048,6.3261,6.3261,6.3137,6.3137,149634.2738
2006-04-06 13:00:00,20.4,20.44,20.4,20.41,147544.40961337512,6.3168,6.3292,6.3168,6.3199,147544.4096
2006-04-06 13:10:00,20.41,20.42,20.4,20.41,100940.43887147336,6.3199,6.323,6.3168,6.3199,100940.4389
2006-04-06 13:20:00,20.41,20.44,20.4,20.42,109508.88192267502,6.3199,6.3292,6.3168,6.323,109508.8819
2006-04-06 13:30:00,20.42,20.42,20.39,20.41,109299.89550679206,6.323,6.323,6.3137,6.3199,109299.8955
2006-04-06 13:40:00,20.4,20.45,20.38,20.42,108672.93625914316,6.3168,6.3323,6.3106,6.323,108672.9363
2006-04-06 13:50:00,20.42,20.47,20.41,20.43,153605.0156739812,6.323,6.3385,6.3199,6.3261,153605.0157
2006-04-06 14:00:00,20.44,20.47,20.42,20.43,160710.55381400208,6.3292,6.3385,6.323,6.3261,160710.5538
2006-04-06 14:10:00,20.43,20.45,20.4,20.4,191013.5841170324,6.3261,6.3323,6.3168,6.3168,191013.5841
2006-04-06 14:20:00,20.41,20.42,20.37,20.39,165099.2685475444,6.3199,6.323,6.3075,6.3137,165099.2685
2006-04-06 14:30:00,20.39,20.4,20.37,20.38,126436.7816091954,6.3137,6.3168,6.3075,6.3106,126436.7816
2006-04-06 14:40:00,20.38,20.39,20.36,20.36,114106.58307210031,6.3106,6.3137,6.3044,6.3044,114106.5831
2006-04-06 14:50:00,20.36,20.39,20.36,20.39,118077.32497387668,6.3044,6.3137,6.3044,6.3137,118077.325
2006-04-06 15:00:00,20.39,20.48,20.36,20.46,465203.7617554859,6.3137,6.3416,6.3044,6.3354,465203.7618
2006-04-06 15:10:00,20.46,20.53,20.46,20.5,305956.11285266455,6.3354,6.3571,6.3354,6.3478,305956.1129
2006-04-06 15:20:00,20.51,20.55,20.5,20.53,304493.20794148376,6.3509,6.3632,6.3478,6.3571,304493.2079
2006-04-06 15:30:00,20.53,20.54,20.47,20.48,349216.3009404389,6.3571,6.3601,6.3385,6.3416,349216.3009
2006-04-06 15:40:00,20.48,20.57,20.48,20.53,365099.2685475444,6.3416,6.3694,6.3416,6.3571,365099.2685
2006-04-06 15:50:00,20.53,20.53,20.5,20.5,433855.79937304073,6.3571,6.3571,6.3478,6.3478,433855.7994
2006-04-07 09:30:00,20.51,20.57,20.46,20.5,189550.6792058516,6.3509,6.3694,6.3354,6.3478,189550.6792
2006-04-07 09:40:00,20.5,20.5,20.43,20.49,143991.6405433647,6.3478,6.3478,6.3261,6.3447,143991.6405
2006-04-07 09:50:00,20.49,20.5,20.45,20.47,163845.3500522466,6.3447,6.3478,6.3323,6.3385,163845.3501
2006-04-07 10:00:00,20.47,20.47,20.42,20.46,144200.62695924763,6.3385,6.3385,6.323,6.3354,144200.627
2006-04-07 10:10:00,20.47,20.48,20.43,20.43,144409.6133751306,6.3385,6.3416,6.3261,6.3261,144409.6134
2006-04-07 10:20:00,20.43,20.45,20.39,20.43,226123.30198537096,6.3261,6.3323,6.3137,6.3261,226123.302
2006-04-07 10:30:00,20.43,20.46,20.41,20.46,139184.95297805642,6.3261,6.3354,6.3199,6.3354,139184.953
2006-04-07 10:40:00,20.46,20.47,20.39,20.4,212121.21212121213,6.3354,6.3385,6.3137,6.3168,212121.2121
2006-04-07 10:50:00,20.39,20.4,20.36,20.36,177429.4670846395,6.3137,6.3168,6.3044,6.3044,177429.4671
2006-04-07 11:00:00,20.36,20.4,20.34,20.4,119540.22988505747,6.3044,6.3168,6.2982,6.3168,119540.2299
2006-04-07 11:10:00,20.4,20.4,20.37,20.39,156948.79832810868,6.3168,6.3168,6.3075,6.3137,156948.7983
2006-04-07 11:20:00,20.39,20.4,20.35,20.38,137722.04806687564,6.3137,6.3168,6.3013,6.3106,137722.0481
2006-04-07 11:30:00,20.38,20.39,20.33,20.36,197074.19017763843,6.3106,6.3137,6.2951,6.3044,197074.1902
2006-04-07 11:40:00,20.36,20.38,20.32,20.34,159038.66248693835,6.3044,6.3106,6.292,6.2982,159038.6625
2006-04-07 11:50:00,20.35,20.37,20.32,20.32,107836.99059561128,6.3013,6.3075,6.292,6.292,107836.9906
2006-04-07 12:00:00,20.32,20.35,20.3,20.34,155067.92058516195,6.292,6.3013,6.2858,6.2982,155067.9206
2006-04-07 12:10:00,20.34,20.36,20.32,20.36,130407.52351097178,6.2982,6.3044,6.292,6.3044,130407.5235
2006-04-07 12:20:00,20.35,20.37,20.34,20.36,88610.24033437826,6.3013,6.3075,6.2982,6.3044,88610.2403
2006-04-07 12:30:00,20.36,20.38,20.33,20.34,107001.0449320794,6.3044,6.3106,6.2951,6.2982,107001.0449
2006-04-07 12:40:00,20.34,20.36,20.33,20.36,93207.94148380354,6.2982,6.3044,6.2951,6.3044,93207.9415
2006-04-07 12:50:00,20.35,20.37,20.33,20.35,133960.29258098223,6.3013,6.3075,6.2951,6.3013,133960.2926
2006-04-07 13:00:00,20.34,20.36,20.33,20.36,180355.27690700104,6.2982,6.3044,6.2951,6.3044,180355.2769
2006-04-07 13:10:00,20.36,20.38,20.35,20.36,73354.23197492163,6.3044,6.3106,6.3013,6.3044,73354.232
2006-04-07 13:20:00,20.35,20.36,20.34,20.36,144200.62695924763,6.3013,6.3044,6.2982,6.3044,144200.627
2006-04-07 13:30:00,20.35,20.36,20.29,20.31,178683.3855799373,6.3013,6.3044,6.2827,6.2889,178683.3856
2006-04-07 13:40:00,20.31,20.31,20.28,20.29,143573.66771159874,6.2889,6.2889,6.2796,6.2827,143573.6677
2006-04-07 13:50:00,20.29,20.3,20.25,20.29,148380.355276907,6.2827,6.2858,6.2703,6.2827,148380.3553
2006-04-07 14:00:00,20.29,20.29,20.26,20.28,177220.48066875653,6.2827,6.2827,6.2734,6.2796,177220.4807
2006-04-07 14:10:00,20.28,20.28,20.2,20.2,280877.74294670846,6.2796,6.2796,6.2549,6.2549,280877.7429
2006-04-07 14:20:00,20.2,20.23,20.19,20.23,191431.5569487984,6.2549,6.2642,6.2518,6.2642,191431.5569
2006-04-07 14:30:00,20.22,20.26,20.22,20.26,117868.33855799372,6.2611,6.2734,6.2611,6.2734,117868.3386
2006-04-07 14:40:00,20.25,20.32,20.25,20.29,180982.23615465,6.2703,6.292,6.2703,6.2827,180982.2362
2006-04-07 14:50:00,20.31,20.32,20.27,20.3,145663.5318704284,6.2889,6.292,6.2765,6.2858,145663.5319
2006-04-07 15:00:00,20.3,20.3,20.25,20.26,118286.31138975966,6.2858,6.2858,6.2703,6.2734,118286.3114
2006-04-07 15:10:00,20.26,20.29,20.22,20.22,142110.76280041796,6.2734,6.2827,6.2611,6.2611,142110.7628
2006-04-07 15:20:00,20.22,20.23,20.15,20.16,214211.0762800418,6.2611,6.2642,6.2394,6.2425,214211.0763
2006-04-07 15:30:00,20.16,20.22,20.16,20.2,258934.16927899685,6.2425,6.2611,6.2425,6.2549,258934.1693
2006-04-07 15:40:00,20.2,20.2,20.12,20.14,445141.065830721,6.2549,6.2549,6.2301,6.2363,445141.0658
2006-04-07 15:50:00,20.16,20.18,20.13,20.16,720794.1483803552,6.2425,6.2487,6.2332,6.2425,720794.1484
2006-04-10 09:30:00,20.15,20.23,20.14,20.21,281086.7293625914,6.2394,6.2642,6.2363,6.258,281086.7294
2006-04-10 09:40:00,20.21,20.24,20.17,20.22,158829.67607105538,6.258,6.2673,6.2456,6.2611,158829.6761
2006-04-10 09:50:00,20.23,20.23,20.14,20.21,173667.71159874607,6.2642,6.2642,6.2363,6.258,173667.7116
2006-04-10 10:00:00,20.2,20.27,20.2,20.27,147753.3960292581,6.2549,6.2765,6.2549,6.2765,147753.396
2006-04-10 10:10:00,20.27,20.28,20.22,20.23,414629.0491118077,6.2765,6.2796,6.2611,6.2642,414629.0491
2006-04-10 10:20:00,20.24,20.26,20.14,20.16,490491.11807732494,6.2673,6.2734,6.2363,6.2425,490491.1181
2006-04-10 10:30:00,20.16,20.16,20.12,20.14,160292.58098223616,6.2425,6.2425,6.2301,6.2363,160292.581
2006-04-10 10:40:00,20.14,20.14,20.12,20.13,194984.3260188088,6.2363,6.2363,6.2301,6.2332,194984.326
2006-04-10 10:50:00,20.13,20.14,20.07,20.08,206478.578892372,6.2332,6.2363,6.2146,6.2177,206478.5789
2006-04-10 11:00:00,20.07,20.13,20.06,20.11,94670.84639498431,6.2146,6.2332,6.2115,6.227,94670.8464
2006-04-10 11:10:00,20.11,20.14,20.1,20.12,106165.09926854754,6.227,6.2363,6.2239,6.2301,106165.0993
2006-04-10 11:20:00,20.11,20.13,20.09,20.11,187878.78787878787,6.227,6.2332,6.2208,6.227,187878.7879
2006-04-10 11:30:00,20.11,20.18,20.11,20.15,99895.50679205851,6.227,6.2487,6.227,6.2394,99895.5068
2006-04-10 11:40:00,20.17,20.18,20.15,20.18,162591.43155694878,6.2456,6.2487,6.2394,6.2487,162591.4316
2006-04-10 11:50:00,20.17,20.18,20.09,20.11,188923.7199582027,6.2456,6.2487,6.2208,6.227,188923.72
2006-04-10 12:00:00,20.11,20.14,20.09,20.13,136886.10240334377,6.227,6.2363,6.2208,6.2332,136886.1024
2006-04-10 12:10:00,20.11,20.12,20.07,20.1,223824.4514106583,6.227,6.2301,6.2146,6.2239,223824.4514
2006-04-10 12:20:00,20.1,20.11,20.06,20.1,118495.29780564264,6.2239,6.227,6.2115,6.2239,118495.2978
2006-04-10 12:30:00,20.1,20.12,20.06,20.1,190804.5977011494,6.2239,6.2301,6.2115,6.2239,190804.5977
2006-04-10 12:40:00,20.11,20.12,20.1,20.1,66875.65308254963,6.227,6.2301,6.2239,6.2239,66875.6531
2006-04-10 12:50:00,20.1,20.11,20.09,20.1,52455.59038662487,6.2239,6.227,6.2208,6.2239,52455.5904
2006-04-10 13:00:00,20.11,20.11,20.09,20.1,42842.21525600836,6.227,6.227,6.2208,6.2239,42842.2153
2006-04-10 13:10:00,20.1,20.12,20.09,20.11,122048.06687565308,6.2239,6.2301,6.2208,6.227,122048.0669
2006-04-10 13:20:00,20.1,20.12,20.1,20.12,71264.36781609195,6.2239,6.2301,6.2239,6.2301,71264.3678
2006-04-10 13:30:00,20.11,20.11,20.08,20.09,145663.5318704284,6.227,6.227,6.2177,6.2208,145663.5319
2006-04-10 13:40:00,20.1,20.1,20.08,20.09,142946.70846394985,6.2239,6.2239,6.2177,6.2208,142946.7085
2006-04-10 13:50:00,20.09,20.12,20.08,20.1,120794.14838035528,6.2208,6.2301,6.2177,6.2239,120794.1484
2006-04-10 14:00:00,20.11,20.13,20.11,20.11,88401.25391849529,6.227,6.2332,6.227,6.227,88401.2539
2006-04-10 14:10:00,20.12,20.15,20.11,20.15,75862.06896551723,6.2301,6.2394,6.227,6.2394,75862.069
2006-04-10 14:20:00,20.15,20.17,20.12,20.12,806269.592476489,6.2394,6.2456,6.2301,6.2301,806269.5925
2006-04-10 14:30:00,20.12,20.14,20.09,20.11,162591.43155694878,6.2301,6.2363,6.2208,6.227,162591.4316
2006-04-10 14:40:00,20.1,20.16,20.1,20.14,103030.30303030302,6.2239,6.2425,6.2239,6.2363,103030.303
2006-04-10 14:50:00,20.14,20.19,20.12,20.18,176384.53500522466,6.2363,6.2518,6.2301,6.2487,176384.535
2006-04-10 15:00:00,20.17,20.18,20.15,20.18,183072.1003134796,6.2456,6.2487,6.2394,6.2487,183072.1003
2006-04-10 15:10:00,20.18,20.23,20.18,20.23,219017.76384535004,6.2487,6.2642,6.2487,6.2642,219017.7638
2006-04-10 15:20:00,20.23,20.24,20.18,20.19,136259.14315569488,6.2642,6.2673,6.2487,6.2518,136259.1432
2006-04-10 15:30:00,20.19,20.2,20.17,20.2,232810.8672936259,6.2518,6.2549,6.2456,6.2549,232810.8673
2006-04-10 15:40:00,20.2,20.22,20.19,20.2,330825.4963427377,6.2549,6.2611,6.2518,6.2549,330825.4963
2006-04-10 15:50:00,20.2,20.23,20.19,20.19,260397.07419017763,6.2549,6.2642,6.2518,6.2518,260397.0742
2006-04-11 09:30:00,20.1,20.18,20.03,20.04,288610.24033437826,6.2452,6.27,6.2234,6.2265,288610.2403
2006-04-11 09:40:00,20.04,20.06,19.99,20.01,216091.9540229885,6.2265,6.2327,6.211,6.2172,216091.954
2006-04-11 09:50:00,20.01,20.02,19.93,19.93,178892.37199582026,6.2172,6.2203,6.1923,6.1923,178892.372
2006-04-11 10:00:00,19.93,20.01,19.93,19.99,249529.7805642633,6.1923,6.2172,6.1923,6.211,249529.7806
2006-04-11 10:10:00,19.98,20.0,19.96,19.96,305747.1264367816,6.2079,6.2141,6.2017,6.2017,305747.1264
2006-04-11 10:20:00,19.97,19.97,19.88,19.92,452455.59038662486,6.2048,6.2048,6.1768,6.1892,452455.5904
2006-04-11 10:30:00,19.93,19.95,19.9,19.92,319958.2027168234,6.1923,6.1985,6.183,6.1892,319958.2027
2006-04-11 10:40:00,19.92,19.97,19.92,19.93,386206.8965517241,6.1892,6.2048,6.1892,6.1923,386206.8966
2006-04-11 10:50:00,19.93,19.94,19.92,19.93,416718.9132706374,6.1923,6.1954,6.1892,6.1923,416718.9133
2006-04-11 11:00:00,19.93,19.93,19.91,19.92,415047.02194357367,6.1923,6.1923,6.1861,6.1892,415047.0219
2006-04-11 11:10:00,19.92,19.94,19.92,19.94,341065.8307210031,6.1892,6.1954,6.1892,6.1954,341065.8307
2006-04-11 11:20:00,19.93,19.94,19.92,19.93,121003.13479623824,6.1923,6.1954,6.1892,6.1923,121003.1348
2006-04-11 11:30:00,19.93,19.93,19.9,19.92,240752.35109717867,6.1923,6.1923,6.183,6.1892,240752.3511
2006-04-11 11:40:00,19.92,19.93,19.91,19.92,274817.1368861024,6.1892,6.1923,6.1861,6.1892,274817.1369
2006-04-11 11:50:00,19.92,19.93,19.92,19.92,282549.6342737722,6.1892,6.1923,6.1892,6.1892,282549.6343
2006-04-11 12:00:00,19.92,19.92,19.89,19.9,298641.5882967607,6.1892,6.1892,6.1799,6.183,298641.5883
2006-04-11 12:10:00,19.9,19.91,19.89,19.9,236990.59561128527,6.183,6.1861,6.1799,6.183,236990.5956
2006-04-11 12:20:00,19.9,19.94,19.9,19.92,180564.263322884,6.183,6.1954,6.183,6.1892,180564.2633
2006-04-11 12:30:00,19.92,19.92,19.9,19.9,193521.421107628,6.1892,6.1892,6.183,6.183,193521.4211
2006-04-11 12:40:00,19.9,19.91,19.88,19.88,187042.842215256,6.183,6.1861,6.1768,6.1768,187042.8422
2006-04-11 12:50:00,19.88,19.88,19.79,19.79,224033.43782654128,6.1768,6.1768,6.1488,6.1488,224033.4378
2006-04-11 13:00:00,19.79,19.81,19.77,19.81,266875.65308254963,6.1488,6.1551,6.1426,6.1551,266875.6531
2006-04-11 13:10:00,19.81,19.82,19.79,19.8,271891.3270637409,6.1551,6.1582,6.1488,6.1519,271891.3271
2006-04-11 13:20:00,19.8,19.8,19.74,19.74,377638.4535005225,6.1519,6.1519,6.1333,6.1333,377638.4535
2006-04-11 13:30:00,19.75,19.75,19.64,19.67,437408.5684430512,6.1364,6.1364,6.1022,6.1116,437408.5684
2006-04-11 13:40:00,19.67,19.71,19.66,19.69,304284.2215256008,6.1116,6.124,6.1084,6.1178,304284.2215
2006-04-11 13:50:00,19.7,19.72,19.68,19.7,424660.3970741901,6.1209,6.1271,6.1147,6.1209,424660.3971
2006-04-11 14:00:00,19.7,19.75,19.69,19.72,204806.68756530824,6.1209,6.1364,6.1178,6.1271,204806.6876
2006-04-11 14:10:00,19.72,19.73,19.7,19.71,264158.82967607107,6.1271,6.1302,6.1209,6.124,264158.8297
2006-04-11 14:20:00,19.71,19.74,19.69,19.74,315569.4879832811,6.124,6.1333,6.1178,6.1333,315569.488
2006-04-11 14:30:00,19.74,19.78,19.74,19.76,196238.24451410657,6.1333,6.1457,6.1333,6.1395,196238.2445
2006-04-11 14:40:00,19.77,19.8,19.72,19.74,202089.86415882967,6.1426,6.1519,6.1271,6.1333,202089.8642
2006-04-11 14:50:00,19.74,19.75,19.7,19.73,301358.41170323925,6.1333,6.1364,6.1209,6.1302,301358.4117
2006-04-11 15:00:00,19.74,19.75,19.71,19.74,312434.6917450366,6.1333,6.1364,6.124,6.1333,312434.6917
2006-04-11 15:10:00,19.74,19.75,19.72,19.72,291954.0229885057,6.1333,6.1364,6.1271,6.1271,291954.023
2006-04-11 15:20:00,19.72,19.74,19.71,19.74,324137.9310344827,6.1271,6.1333,6.124,6.1333,324137.931
2006-04-11 15:30:00,19.74,19.74,19.72,19.74,323092.9989550679,6.1333,6.1333,6.1271,6.1333,323092.999
2006-04-11 15:40:00,19.74,19.79,19.73,19.79,525600.8359456635,6.1333,6.1488,6.1302,6.1488,525600.8359
2006-04-11 15:50:00,19.78,19.84,19.77,19.83,717659.3521421107,6.1457,6.1644,6.1426,6.1613,717659.3521
2006-04-12 09:30:00,19.83,19.86,19.78,19.78,289028.2131661442,6.1613,6.1706,6.1457,6.1457,289028.2132
2006-04-12 09:40:00,19.79,19.81,19.74,19.81,162173.45872518286,6.1488,6.1551,6.1333,6.1551,162173.4587
2006-04-12 09:50:00,19.81,19.83,19.72,19.78,287356.3218390804,6.1551,6.1613,6.1271,6.1457,287356.3218
2006-04-12 10:00:00,19.78,19.86,19.77,19.85,470846.394984326,6.1457,6.1706,6.1426,6.1675,470846.395
2006-04-12 10:10:00,19.85,19.91,19.84,19.87,145245.55903866247,6.1675,6.1861,6.1644,6.1737,145245.559
2006-04-12 10:20:00,19.86,19.87,19.85,19.87,281713.68861024035,6.1706,6.1737,6.1675,6.1737,281713.6886
2006-04-12 10:30:00,19.86,19.87,19.8,19.84,281922.6750261233,6.1706,6.1737,6.1519,6.1644,281922.675
2006-04-12 10:40:00,19.83,19.83,19.8,19.81,177011.49425287356,6.1613,6.1613,6.1519,6.1551,177011.4943
2006-04-12 10:50:00,19.81,19.83,19.78,19.83,240752.35109717867,6.1551,6.1613,6.1457,6.1613,240752.3511
2006-04-12 11:00:00,19.83,19.85,19.81,19.84,90700.10449320794,6.1613,6.1675,6.1551,6.1644,90700.1045
2006-04-12 11:10:00,19.83,19.87,19.82,19.87,139184.95297805642,6.1613,6.1737,6.1582,6.1737,139184.953
2006-04-12 11:20:00,19.87,19.88,19.84,19.86,121003.13479623824,6.1737,6.1768,6.1644,6.1706,121003.1348
2006-04-12 11:30:00,19.86,19.87,19.83,19.84,268129.5715778474,6.1706,6.1737,6.1613,6.1644,268129.5716
2006-04-12 11:40:00,19.83,19.85,19.82,19.85,201044.93207941484,6.1613,6.1675,6.1582,6.1675,201044.9321
2006-04-12 11:50:00,19.86,19.86,19.83,19.84,327899.6865203762,6.1706,6.1706,6.1613,6.1644,327899.6865
2006-04-12 12:00:00,19.84,19.86,19.83,19.84,187669.8014629049,6.1644,6.1706,6.1613,6.1644,187669.8015
2006-04-12 12:10:00,19.84,19.87,19.84,19.86,139811.91222570534,6.1644,6.1737,6.1644,6.1706,139811.9122
2006-04-12 12:20:00,19.86,19.89,19.86,19.87,84221.52560083594,6.1706,6.1799,6.1706,6.1737,84221.5256
2006-04-12 12:30:00,19.86,19.9,19.86,19.88,114315.56948798327,6.1706,6.183,6.1706,6.1768,114315.5695
2006-04-12 12:40:00,19.88,19.89,19.86,19.86,83385.57993730408,6.1768,6.1799,6.1706,6.1706,83385.5799
2006-04-12 12:50:00,19.86,19.88,19.84,19.88,195193.31243469173,6.1706,6.1768,6.1644,6.1768,195193.3124
2006-04-12 13:00:00,19.88,19.89,19.84,19.84,164054.33646812956,6.1768,6.1799,6.1644,6.1644,164054.3365
2006-04-12 13:10:00,19.84,19.86,19.82,19.84,220271.68234064785,6.1644,6.1706,6.1582,6.1644,220271.6823
2006-04-12 13:20:00,19.84,19.84,19.81,19.81,86102.40334378266,6.1644,6.1644,6.1551,6.1551,86102.4033
2006-04-12 13:30:00,19.81,19.85,19.8,19.84,109090.90909090907,6.1551,6.1675,6.1519,6.1644,109090.9091
2006-04-12 13:40:00,19.83,19.83,19.8,19.81,73772.20480668756,6.1613,6.1613,6.1519,6.1551,73772.2048
2006-04-12 13:50:00,19.81,19.83,19.81,19.82,149216.30094043887,6.1551,6.1613,6.1551,6.1582,149216.3009
2006-04-12 14:00:00,19.82,19.83,19.81,19.81,152978.05642633227,6.1582,6.1613,6.1551,6.1551,152978.0564
2006-04-12 14:10:00,19.81,19.84,19.81,19.83,109090.90909090907,6.1551,6.1644,6.1551,6.1613,109090.9091
2006-04-12 14:20:00,19.83,19.84,19.82,19.83,190595.61128526644,6.1613,6.1644,6.1582,6.1613,190595.6113
2006-04-12 14:30:00,19.84,19.86,19.82,19.85,96342.73772204808,6.1644,6.1706,6.1582,6.1675,96342.7377
2006-04-12 14:40:00,19.85,19.86,19.82,19.83,75653.08254963427,6.1675,6.1706,6.1582,6.1613,75653.0825
2006-04-12 14:50:00,19.83,19.86,19.83,19.85,208777.42946708464,6.1613,6.1706,6.1613,6.1675,208777.4295
2006-04-12 15:00:00,19.85,19.86,19.82,19.83,110344.8275862069,6.1675,6.1706,6.1582,6.1613,110344.8276
2006-04-12 15:10:00,19.83,19.84,19.81,19.83,234273.77220480668,6.1613,6.1644,6.1551,6.1613,234273.7722
2006-04-12 15:20:00,19.83,19.87,19.82,19.87,234064.7857889237,6.1613,6.1737,6.1582,6.1737,234064.7858
2006-04-12 15:30:00,19.87,19.92,19.86,19.91,440961.3375130617,6.1737,6.1892,6.1706,6.1861,440961.3375
2006-04-12 15:40:00,19.92,19.92,19.88,19.91,456008.3594566353,6.1892,6.1892,6.1768,6.1861,456008.3595
2006-04-12 15:50:00,19.91,19.92,19.9,19.92,518077.3249738767,6.1861,6.1892,6.183,6.1892,518077.325
2006-04-13 09:30:00,19.84,19.88,19.68,19.71,649111.8077324973,6.1644,6.1768,6.1147,6.124,649111.8077
2006-04-13 09:40:00,19.71,19.82,19.71,19.8,714106.5830721003,6.124,6.1582,6.124,6.1519,714106.5831
2006-04-13 09:50:00,19.79,19.82,19.75,19.77,218808.77742946707,6.1488,6.1582,6.1364,6.1426,218808.7774
2006-04-13 10:00:00,19.77,19.9,19.75,19.81,178683.3855799373,6.1426,6.183,6.1364,6.1551,178683.3856
2006-04-13 10:10:00,19.82,19.86,19.79,19.82,383072.1003134796,6.1582,6.1706,6.1488,6.1582,383072.1003
2006-04-13 10:20:00,19.81,19.83,19.8,19.81,367189.1327063741,6.1551,6.1613,6.1519,6.1551,367189.1327
2006-04-13 10:30:00,19.82,19.82,19.78,19.79,210031.3479623824,6.1582,6.1582,6.1457,6.1488,210031.348
2006-04-13 10:40:00,19.79,19.86,19.79,19.86,291118.0773249739,6.1488,6.1706,6.1488,6.1706,291118.0773
2006-04-13 10:50:00,19.86,19.87,19.82,19.84,125391.84952978056,6.1706,6.1737,6.1582,6.1644,125391.8495
2006-04-13 11:00:00,19.84,19.84,19.79,19.81,225078.3699059561,6.1644,6.1644,6.1488,6.1551,225078.3699
2006-04-13 11:10:00,19.81,19.83,19.79,19.81,171368.86102403342,6.1551,6.1613,6.1488,6.1551,171368.861
2006-04-13 11:20:00,19.8,19.82,19.8,19.81,125600.83594566352,6.1519,6.1582,6.1519,6.1551,125600.8359
2006-04-13 11:30:00,19.81,19.81,19.79,19.8,203552.76907001043,6.1551,6.1551,6.1488,6.1519,203552.7691
2006-04-13 11:40:00,19.8,19.81,19.8,19.8,96551.72413793104,6.1519,6.1551,6.1519,6.1519,96551.7241
2006-04-13 11:50:00,19.8,19.82,19.79,19.81,150052.24660397074,6.1519,6.1582,6.1488,6.1551,150052.2466
2006-04-13 12:00:00,19.81,19.84,19.79,19.8,190595.61128526644,6.1551,6.1644,6.1488,6.1519,190595.6113
2006-04-13 12:10:00,19.79,19.81,19.77,19.77,37826.54127481714,6.1488,6.1551,6.1426,6.1426,37826.5413
2006-04-13 12:20:00,19.77,19.78,19.75,19.76,63113.89759665621,6.1426,6.1457,6.1364,6.1395,63113.8976
2006-04-13 12:30:00,19.76,19.8,19.75,19.78,65621.73458725182,6.1395,6.1519,6.1364,6.1457,65621.7346
2006-04-13 12:40:00,19.78,19.79,19.77,19.77,52664.57680250784,6.1457,6.1488,6.1426,6.1426,52664.5768
2006-04-13 12:50:00,19.76,19.78,19.76,19.77,152351.09717868338,6.1395,6.1457,6.1395,6.1426,152351.0972
2006-04-13 13:00:00,19.76,19.78,19.74,19.76,103030.30303030302,6.1395,6.1457,6.1333,6.1395,103030.303
2006-04-13 13:10:00,19.76,19.82,19.74,19.81,107628.00417972832,6.1395,6.1582,6.1333,6.1551,107628.0042
2006-04-13 13:20:00,19.82,19.84,19.81,19.81,77324.97387669802,6.1582,6.1644,6.1551,6.1551,77324.9739
2006-04-13 13:30:00,19.81,19.82,19.81,19.81,47857.88923719958,6.1551,6.1582,6.1551,6.1551,47857.8892
2006-04-13 13:40:00,19.81,19.83,19.8,19.81,48066.87565308255,6.1551,6.1613,6.1519,6.1551,48066.8757
2006-04-13 13:50:00,19.81,19.85,19.81,19.85,75653.08254963427,6.1551,6.1675,6.1551,6.1675,75653.0825
2006-04-13 14:00:00,19.85,19.86,19.83,19.83,71264.36781609195,6.1675,6.1706,6.1613,6.1613,71264.3678
2006-04-13 14:10:00,19.84,19.84,19.82,19.82,117032.39289446184,6.1644,6.1644,6.1582,6.1582,117032.3929
2006-04-13 14:20:00,19.82,19.82,19.8,19.81,78787.87878787878,6.1582,6.1582,6.1519,6.1551,78787.8788
2006-04-13 14:30:00,19.81,19.82,19.8,19.8,67293.62591431556,6.1551,6.1582,6.1519,6.1519,67293.6259
2006-04-13 14:40:00,19.8,19.82,19.8,19.81,145872.5182863114,6.1519,6.1582,6.1519,6.1551,145872.5183
2006-04-13 14:50:00,19.81,19.83,19.79,19.81,128735.63218390803,6.1551,6.1613,6.1488,6.1551,128735.6322
2006-04-13 15:00:00,19.81,19.84,19.81,19.83,105747.1264367816,6.1551,6.1644,6.1551,6.1613,105747.1264
2006-04-13 15:10:00,19.83,19.84,19.81,19.83,215047.0219435737,6.1613,6.1644,6.1551,6.1613,215047.0219
2006-04-13 15:20:00,19.83,19.84,19.81,19.82,124973.87669801465,6.1613,6.1644,6.1551,6.1582,124973.8767
2006-04-13 15:30:00,19.82,19.86,19.82,19.86,141483.80355276907,6.1582,6.1706,6.1582,6.1706,141483.8036
2006-04-13 15:40:00,19.85,19.89,19.85,19.89,217345.8725182863,6.1675,6.1799,6.1675,6.1799,217345.8725
2006-04-13 15:50:00,19.88,19.89,19.84,19.86,268965.5172413793,6.1768,6.1799,6.1644,6.1706,268965.5172
2006-04-17 09:30:00,19.8,19.89,19.8,19.86,248066.87565308253,6.1519,6.1799,6.1519,6.1706,248066.8757
2006-04-17 09:40:00,19.88,19.89,19.81,19.84,85684.43051201671,6.1768,6.1799,6.1551,6.1644,85684.4305
2006-04-17 09:50:00,19.84,19.88,19.82,19.86,67502.61233019854,6.1644,6.1768,6.1582,6.1706,67502.6123
2006-04-17 10:00:00,19.87,19.87,19.8,19.81,76280.04179728318,6.1737,6.1737,6.1519,6.1551,76280.0418
2006-04-17 10:10:00,19.82,19.83,19.78,19.81,85266.45768025078,6.1582,6.1613,6.1457,6.1551,85266.4577
2006-04-17 10:20:00,19.81,19.82,19.79,19.8,77533.96029258097,6.1551,6.1582,6.1488,6.1519,77533.9603
2006-04-17 10:30:00,19.8,19.81,19.78,19.79,58725.18286311389,6.1519,6.1551,6.1457,6.1488,58725.1829
2006-04-17 10:40:00,19.79,19.8,19.75,19.79,165517.24137931035,6.1488,6.1519,6.1364,6.1488,165517.2414
2006-04-17 10:50:00,19.79,19.81,19.78,19.79,145454.54545454544,6.1488,6.1551,6.1457,6.1488,145454.5455
2006-04-17 11:00:00,19.79,19.81,19.77,19.79,91118.07732497388,6.1488,6.1551,6.1426,6.1488,91118.0773
2006-04-17 11:10:00,19.78,19.78,19.72,19.73,147544.40961337512,6.1457,6.1457,6.1271,6.1302,147544.4096
2006-04-17 11:20:00,19.73,19.77,19.71,19.74,136259.14315569488,6.1302,6.1426,6.124,6.1333,136259.1432
2006-04-17 11:30:00,19.74,19.75,19.7,19.7,85893.41692789969,6.1333,6.1364,6.1209,6.1209,85893.4169
2006-04-17 11:40:00,19.7,19.72,19.69,19.72,55172.41379310345,6.1209,6.1271,6.1178,6.1271,55172.4138
2006-04-17 11:50:00,19.72,19.72,19.7,19.72,91745.03657262278,6.1271,6.1271,6.1209,6.1271,91745.0366
2006-04-17 12:00:00,19.71,19.72,19.69,19.72,70428.42215256009,6.124,6.1271,6.1178,6.1271,70428.4222
2006-04-17 12:10:00,19.71,19.74,19.7,19.72,153814.00208986417,6.124,6.1333,6.1209,6.1271,153814.0021
2006-04-17 12:20:00,19.72,19.77,19.71,19.76,252455.59038662488,6.1271,6.1426,6.124,6.1395,252455.5904
2006-04-17 12:30:00,19.77,19.77,19.75,19.76,91745.03657262278,6.1426,6.1426,6.1364,6.1395,91745.0366
2006-04-17 12:40:00,19.76,19.77,19.71,19.74,156948.79832810868,6.1395,6.1426,6.124,6.1333,156948.7983
2006-04-17 12:50:00,19.74,19.77,19.71,19.74,302612.3301985371,6.1333,6.1426,6.124,6.1333,302612.3302
2006-04-17 13:00:00,19.74,19.75,19.71,19.74,205642.63322884013,6.1333,6.1364,6.124,6.1333,205642.6332
2006-04-17 13:10:00,19.74,19.75,19.73,19.74,42633.22884012539,6.1333,6.1364,6.1302,6.1333,42633.2288
2006-04-17 13:20:00,19.74,19.76,19.73,19.76,270428.4221525601,6.1333,6.1395,6.1302,6.1395,270428.4222
2006-04-17 13:30:00,19.75,19.76,19.73,19.74,96969.69696969696,6.1364,6.1395,6.1302,6.1333,96969.697
2006-04-17 13:40:00,19.74,19.75,19.74,19.74,121421.10762800416,6.1333,6.1364,6.1333,6.1333,121421.1076
2006-04-17 13:50:00,19.74,19.74,19.7,19.73,141692.78996865204,6.1333,6.1333,6.1209,6.1302,141692.79
2006-04-17 14:00:00,19.73,19.74,19.7,19.72,223615.4649947753,6.1302,6.1333,6.1209,6.1271,223615.465
2006-04-17 14:10:00,19.72,19.74,19.7,19.72,152978.05642633227,6.1271,6.1333,6.1209,6.1271,152978.0564
2006-04-17 14:20:00,19.72,19.73,19.71,19.72,68338.5579937304,6.1271,6.1302,6.124,6.1271,68338.558
2006-04-17 14:30:00,19.72,19.73,19.71,19.71,76698.01462904911,6.1271,6.1302,6.124,6.124,76698.0146
2006-04-17 14:40:00,19.71,19.73,19.7,19.71,285475.4440961337,6.124,6.1302,6.1209,6.124,285475.4441
2006-04-17 14:50:00,19.71,19.72,19.67,19.71,416509.9268547545,6.124,6.1271,6.1116,6.124,416509.9269
2006-04-17 15:00:00,19.7,19.7,19.67,19.7,142737.72204806688,6.1209,6.1209,6.1116,6.1209,142737.722
2006-04-17 15:10:00,19.7,19.71,19.67,19.69,172831.7659352142,6.1209,6.124,6.1116,6.1178,172831.7659
2006-04-17 15:20:00,19.69,19.74,19.68,19.73,231765.93521421103,6.1178,6.1333,6.1147,6.1302,231765.9352
2006-04-17 15:30:00,19.73,19.75,19.72,19.73,364472.3092998955,6.1302,6.1364,6.1271,6.1302,364472.3093
2006-04-17 15:40:00,19.72,19.72,19.68,19.7,263531.8704284221,6.1271,6.1271,6.1147,6.1209,263531.8704
2006-04-17 15:50:00,19.7,19.71,19.68,19.68,268547.54440961336,6.1209,6.124,6.1147,6.1147,268547.5444
2006-04-18 09:30:00,19.65,19.82,19.65,19.78,329362.5914315569,6.1053,6.1582,6.1053,6.1457,329362.5914
2006-04-18 09:40:00,19.78,19.81,19.71,19.74,266248.69383490074,6.1457,6.1551,6.124,6.1333,266248.6938
2006-04-18 09:50:00,19.72,19.81,19.71,19.76,137095.08881922674,6.1271,6.1551,6.124,6.1395,137095.0888
2006-04-18 10:00:00,19.76,19.81,19.74,19.75,324137.9310344827,6.1395,6.1551,6.1333,6.1364,324137.931
2006-04-18 10:10:00,19.75,19.79,19.7,19.71,100522.46603970742,6.1364,6.1488,6.1209,6.124,100522.466
2006-04-18 10:20:00,19.7,19.77,19.7,19.75,152560.08359456636,6.1209,6.1426,6.1209,6.1364,152560.0836
2006-04-18 10:30:00,19.75,19.78,19.74,19.76,107836.99059561128,6.1364,6.1457,6.1333,6.1395,107836.9906
2006-04-18 10:40:00,19.76,19.78,19.73,19.75,126854.75444096132,6.1395,6.1457,6.1302,6.1364,126854.7544
2006-04-18 10:50:00,19.75,19.77,19.71,19.76,160501.5673981191,6.1364,6.1426,6.124,6.1395,160501.5674
2006-04-18 11:00:00,19.76,19.79,19.72,19.78,114733.5423197492,6.1395,6.1488,6.1271,6.1457,114733.5423
2006-04-18 11:10:00,19.77,19.8,19.74,19.8,124555.90386624869,6.1426,6.1519,6.1333,6.1519,124555.9039
2006-04-18 11:20:00,19.81,19.81,19.74,19.75,122257.05329153604,6.1551,6.1551,6.1333,6.1364,122257.0533
2006-04-18 11:30:00,19.74,19.79,19.73,19.76,342319.7492163009,6.1333,6.1488,6.1302,6.1395,342319.7492
2006-04-18 11:40:00,19.76,19.77,19.71,19.72,172622.77951933123,6.1395,6.1426,6.124,6.1271,172622.7795
2006-04-18 11:50:00,19.72,19.78,19.72,19.77,160083.5945663532,6.1271,6.1457,6.1271,6.1426,160083.5946
2006-04-18 12:00:00,19.77,19.78,19.71,19.74,157993.73040752352,6.1426,6.1457,6.124,6.1333,157993.7304
2006-04-18 12:10:00,19.74,19.79,19.73,19.73,202298.85057471265,6.1333,6.1488,6.1302,6.1302,202298.8506
2006-04-18 12:20:00,19.72,19.76,19.72,19.74,85893.41692789969,6.1271,6.1395,6.1271,6.1333,85893.4169
2006-04-18 12:30:00,19.74,19.74,19.68,19.72,143155.6948798328,6.1333,6.1333,6.1147,6.1271,143155.6949
2006-04-18 12:40:00,19.72,19.74,19.72,19.74,100313.47962382445,6.1271,6.1333,6.1271,6.1333,100313.4796
2006-04-18 12:50:00,19.74,19.77,19.73,19.74,75862.06896551723,6.1333,6.1426,6.1302,6.1333,75862.069
2006-04-18 13:00:00,19.74,19.78,19.73,19.75,202507.8369905956,6.1333,6.1457,6.1302,6.1364,202507.837
2006-04-18 13:10:00,19.75,19.76,19.74,19.74,81713.68861024034,6.1364,6.1395,6.1333,6.1333,81713.6886
2006-04-18 13:20:00,19.74,19.74,19.7,19.71,113688.61024033435,6.1333,6.1333,6.1209,6.124,113688.6102
2006-04-18 13:30:00,19.72,19.72,19.68,19.69,95924.76489028212,6.1271,6.1271,6.1147,6.1178,95924.7649
2006-04-18 13:40:00,19.69,19.72,19.66,19.69,147335.42319749217,6.1178,6.1271,6.1084,6.1178,147335.4232
2006-04-18 13:50:00,19.7,19.72,19.66,19.71,191849.52978056425,6.1209,6.1271,6.1084,6.124,191849.5298
2006-04-18 14:00:00,19.72,19.82,19.72,19.81,388296.7607105538,6.1271,6.1582,6.1271,6.1551,388296.7607
2006-04-18 14:10:00,19.8,19.81,19.7,19.74,196865.2037617555,6.1519,6.1551,6.1209,6.1333,196865.2038
2006-04-18 14:20:00,19.74,19.78,19.72,19.74,154022.9885057471,6.1333,6.1457,6.1271,6.1333,154022.9885
2006-04-18 14:30:00,19.74,19.76,19.7,19.74,112434.69174503656,6.1333,6.1395,6.1209,6.1333,112434.6917
2006-04-18 14:40:00,19.74,19.79,19.69,19.73,192058.5161964472,6.1333,6.1488,6.1178,6.1302,192058.5162
2006-04-18 14:50:00,19.74,19.8,19.74,19.78,168861.02403343783,6.1333,6.1519,6.1333,6.1457,168861.024
2006-04-18 15:00:00,19.78,19.85,19.77,19.85,318286.31138975965,6.1457,6.1675,6.1426,6.1675,318286.3114
2006-04-18 15:10:00,19.85,19.91,19.83,19.88,616718.9132706374,6.1675,6.1861,6.1613,6.1768,616718.9133
2006-04-18 15:20:00,19.88,19.93,19.81,19.88,273563.2183908046,6.1768,6.1923,6.1551,6.1768,273563.2184
2006-04-18 15:30:00,19.89,19.95,19.88,19.95,750470.2194357367,6.1799,6.1985,6.1768,6.1985,750470.2194
2006-04-18 15:40:00,19.95,19.98,19.9,19.91,483803.55276907,6.1985,6.2079,6.183,6.1861,483803.5528
2006-04-18 15:50:00,19.91,19.95,19.88,19.93,464576.80250783695,6.1861,6.1985,6.1768,6.1923,464576.8025
2006-04-19 09:30:00,19.7,19.85,19.67,19.78,460815.0470219436,6.1209,6.1675,6.1116,6.1457,460815.047
2006-04-19 09:40:00,19.79,19.79,19.72,19.74,328317.6593521421,6.1488,6.1488,6.1271,6.1333,328317.6594
2006-04-19 09:50:00,19.74,19.81,19.71,19.73,232183.908045977,6.1333,6.1551,6.124,6.1302,232183.908
2006-04-19 10:00:00,19.71,19.8,19.71,19.79,463322.8840125392,6.124,6.1519,6.124,6.1488,463322.884
2006-04-19 10:10:00,19.77,19.78,19.74,19.76,419644.72309299896,6.1426,6.1457,6.1333,6.1395,419644.7231
2006-04-19 10:20:00,19.76,19.92,19.74,19.91,367816.091954023,6.1395,6.1892,6.1333,6.1861,367816.092
2006-04-19 10:30:00,19.91,19.91,19.74,19.75,277533.96029258094,6.1861,6.1861,6.1333,6.1364,277533.9603
2006-04-19 10:40:00,19.75,19.77,19.7,19.7,168652.03761755486,6.1364,6.1426,6.1209,6.1209,168652.0376
2006-04-19 10:50:00,19.7,19.74,19.64,19.74,275862.0689655172,6.1209,6.1333,6.1022,6.1333,275862.069
2006-04-19 11:00:00,19.74,19.78,19.7,19.78,167816.091954023,6.1333,6.1457,6.1209,6.1457,167816.092
2006-04-19 11:10:00,19.78,19.8,19.74,19.76,245977.0114942529,6.1457,6.1519,6.1333,6.1395,245977.0115
2006-04-19 11:20:00,19.77,19.81,19.76,19.79,200417.97283176592,6.1426,6.1551,6.1395,6.1488,200417.9728
2006-04-19 11:30:00,19.79,19.82,19.77,19.8,245350.052246604,6.1488,6.1582,6.1426,6.1519,245350.0522
2006-04-19 11:40:00,19.8,19.81,19.76,19.77,216927.8996865204,6.1519,6.1551,6.1395,6.1426,216927.8997
2006-04-19 11:50:00,19.78,19.8,19.75,19.76,161128.52664576803,6.1457,6.1519,6.1364,6.1395,161128.5266
2006-04-19 12:00:00,19.77,19.78,19.76,19.77,85266.45768025078,6.1426,6.1457,6.1395,6.1426,85266.4577
2006-04-19 12:10:00,19.76,19.82,19.76,19.78,311389.75966562174,6.1395,6.1582,6.1395,6.1457,311389.7597
2006-04-19 12:20:00,19.79,19.8,19.75,19.75,309299.89550679206,6.1488,6.1519,6.1364,6.1364,309299.8955
2006-04-19 12:30:00,19.74,19.74,19.67,19.67,385997.9101358412,6.1333,6.1333,6.1116,6.1116,385997.9101
2006-04-19 12:40:00,19.67,19.71,19.67,19.7,234482.75862068965,6.1116,6.124,6.1116,6.1209,234482.7586
2006-04-19 12:50:00,19.7,19.71,19.67,19.7,163218.3908045977,6.1209,6.124,6.1116,6.1209,163218.3908
2006-04-19 13:00:00,19.7,19.71,19.65,19.68,263740.8568443051,6.1209,6.124,6.1053,6.1147,263740.8568
2006-04-19 13:10:00,19.69,19.74,19.67,19.74,99268.5475444096,6.1178,6.1333,6.1116,6.1333,99268.5475
2006-04-19 13:20:00,19.73,19.74,19.68,19.69,191849.52978056425,6.1302,6.1333,6.1147,6.1178,191849.5298
2006-04-19 13:30:00,19.69,19.74,19.67,19.67,93207.94148380354,6.1178,6.1333,6.1116,6.1116,93207.9415
2006-04-19 13:40:00,19.67,19.73,19.67,19.71,145872.5182863114,6.1116,6.1302,6.1116,6.124,145872.5183
2006-04-19 13:50:00,19.7,19.73,19.67,19.68,173876.69801462904,6.1209,6.1302,6.1116,6.1147,173876.698
2006-04-19 14:00:00,19.68,19.68,19.64,19.65,161964.4723092999,6.1147,6.1147,6.1022,6.1053,161964.4723
2006-04-19 14:10:00,19.65,19.72,19.65,19.7,219017.76384535004,6.1053,6.1271,6.1053,6.1209,219017.7638
2006-04-19 14:20:00,19.7,19.71,19.66,19.69,161546.49947753394,6.1209,6.124,6.1084,6.1178,161546.4995
2006-04-19 14:30:00,19.69,19.69,19.64,19.66,198746.0815047022,6.1178,6.1178,6.1022,6.1084,198746.0815
2006-04-19 14:40:00,19.65,19.71,19.65,19.7,173667.71159874607,6.1053,6.124,6.1053,6.1209,173667.7116
2006-04-19 14:50:00,19.7,19.7,19.69,19.69,151306.16509926855,6.1209,6.1209,6.1178,6.1178,151306.1651
2006-04-19 15:00:00,19.69,19.72,19.68,19.71,305329.15360501566,6.1178,6.1271,6.1147,6.124,305329.1536
2006-04-19 15:10:00,19.71,19.76,19.71,19.76,229885.0574712644,6.124,6.1395,6.124,6.1395,229885.0575
2006-04-19 15:20:00,19.76,19.79,19.76,19.76,254754.4409613375,6.1395,6.1488,6.1395,6.1395,254754.441
2006-04-19 15:30:00,19.76,19.8,19.75,19.79,349634.2737722048,6.1395,6.1519,6.1364,6.1488,349634.2738
2006-04-19 15:40:00,19.8,19.8,19.76,19.77,506583.07210031344,6.1519,6.1519,6.1395,6.1426,506583.0721
2006-04-19 15:50:00,19.77,19.77,19.72,19.76,341274.81713688606,6.1426,6.1426,6.1271,6.1395,341274.8171
2006-04-20 09:30:00,19.78,19.81,19.76,19.79,453918.4952978056,6.1457,6.1551,6.1395,6.1488,453918.4953
2006-04-20 09:40:00,19.79,19.8,19.69,19.72,598328.1086729362,6.1488,6.1519,6.1178,6.1271,598328.1087
2006-04-20 09:50:00,19.72,19.73,19.62,19.64,416927.89968652034,6.1271,6.1302,6.096,6.1022,416927.8997
2006-04-20 10:00:00,19.57,19.67,19.57,19.64,406060.606060606,6.0805,6.1116,6.0805,6.1022,406060.6061
2006-04-20 10:10:00,19.65,19.8,19.63,19.8,866457.6802507837,6.1053,6.1519,6.0991,6.1519,866457.6803
2006-04-20 10:20:00,19.8,19.94,19.8,19.93,437826.54127481714,6.1519,6.1954,6.1519,6.1923,437826.5413
2006-04-20 10:30:00,19.93,19.93,19.8,19.86,350261.2330198537,6.1923,6.1923,6.1519,6.1706,350261.233
2006-04-20 10:40:00,19.85,19.89,19.82,19.87,349634.2737722048,6.1675,6.1799,6.1582,6.1737,349634.2738
2006-04-20 10:50:00,19.88,19.92,19.88,19.91,262068.96551724136,6.1768,6.1892,6.1768,6.1861,262068.9655
2006-04-20 11:00:00,19.91,19.94,19.89,19.91,580146.2904911181,6.1861,6.1954,6.1799,6.1861,580146.2905
2006-04-20 11:10:00,19.91,19.91,19.77,19.79,239707.41901776384,6.1861,6.1861,6.1426,6.1488,239707.419
2006-04-20 11:20:00,19.79,19.84,19.78,19.81,182863.11389759663,6.1488,6.1644,6.1457,6.1551,182863.1139
2006-04-20 11:30:00,19.81,19.88,19.81,19.84,274608.15047021944,6.1551,6.1768,6.1551,6.1644,274608.1505
2006-04-20 11:40:00,19.84,19.84,19.79,19.8,307628.00417972833,6.1644,6.1644,6.1488,6.1519,307628.0042
2006-04-20 11:50:00,19.8,19.81,19.78,19.79,164681.29571577843,6.1519,6.1551,6.1457,6.1488,164681.2957
2006-04-20 12:00:00,19.79,19.8,19.76,19.78,160292.58098223616,6.1488,6.1519,6.1395,6.1457,160292.581
2006-04-20 12:10:00,19.78,19.82,19.77,19.81,109508.88192267502,6.1457,6.1582,6.1426,6.1551,109508.8819
2006-04-20 12:20:00,19.8,19.82,19.78,19.81,131034.48275862068,6.1519,6.1582,6.1457,6.1551,131034.4828
2006-04-20 12:30:00,19.81,19.84,19.81,19.83,69383.49007314524,6.1551,6.1644,6.1551,6.1613,69383.4901
2006-04-20 12:40:00,19.82,19.85,19.81,19.82,56426.33228840125,6.1582,6.1675,6.1551,6.1582,56426.3323
2006-04-20 12:50:00,19.82,19.86,19.82,19.86,67084.6394984326,6.1582,6.1706,6.1582,6.1706,67084.6395
2006-04-20 13:00:00,19.86,19.88,19.83,19.85,63949.843260188085,6.1706,6.1768,6.1613,6.1675,63949.8433
2006-04-20 13:10:00,19.83,19.85,19.83,19.83,62486.93834900732,6.1613,6.1675,6.1613,6.1613,62486.9383
2006-04-20 13:20:00,19.83,19.84,19.8,19.82,108254.9634273772,6.1613,6.1644,6.1519,6.1582,108254.9634
2006-04-20 13:30:00,19.82,19.88,19.81,19.88,184117.03239289444,6.1582,6.1768,6.1551,6.1768,184117.0324
2006-04-20 13:40:00,19.87,19.88,19.85,19.86,123301.98537095088,6.1737,6.1768,6.1675,6.1706,123301.9854
2006-04-20 13:50:00,19.86,19.88,19.85,19.87,90282.131661442,6.1706,6.1768,6.1675,6.1737,90282.1317
2006-04-20 14:00:00,19.87,19.89,19.87,19.89,144409.6133751306,6.1737,6.1799,6.1737,6.1799,144409.6134
2006-04-20 14:10:00,19.89,19.89,19.88,19.89,137304.07523510972,6.1799,6.1799,6.1768,6.1799,137304.0752
2006-04-20 14:20:00,19.88,19.91,19.88,19.91,157784.74399164054,6.1768,6.1861,6.1768,6.1861,157784.744
2006-04-20 14:30:00,19.91,19.95,19.89,19.89,259143.15569487985,6.1861,6.1985,6.1799,6.1799,259143.1557
2006-04-20 14:40:00,19.89,19.9,19.88,19.88,128317.6593521421,6.1799,6.183,6.1768,6.1768,128317.6594
2006-04-20 14:50:00,19.87,19.92,19.86,19.9,1452037.6175548588,6.1737,6.1892,6.1706,6.183,1452037.6176
2006-04-20 15:00:00,19.91,19.96,19.9,19.96,262904.9111807732,6.1861,6.2017,6.183,6.2017,262904.9112
2006-04-20 15:10:00,19.96,19.98,19.95,19.96,188505.7471264368,6.2017,6.2079,6.1985,6.2017,188505.7471
2006-04-20 15:20:00,19.96,20.0,19.92,20.0,339393.9393939394,6.2017,6.2141,6.1892,6.2141,339393.9394
2006-04-20 15:30:00,20.0,20.02,19.99,20.01,489655.1724137931,6.2141,6.2203,6.211,6.2172,489655.1724
2006-04-20 15:40:00,20.02,20.08,20.0,20.06,825705.329153605,6.2203,6.2389,6.2141,6.2327,825705.3292
2006-04-20 15:50:00,20.06,20.07,20.03,20.04,882549.6342737721,6.2327,6.2358,6.2234,6.2265,882549.6343
2006-04-21 09:30:00,20.12,20.14,20.05,20.09,1350679.2058516196,6.2514,6.2576,6.2296,6.242,1350679.2059
2006-04-21 09:40:00,20.09,20.1,20.0,20.04,236990.59561128527,6.242,6.2452,6.2141,6.2265,236990.5956
2006-04-21 09:50:00,20.04,20.04,19.99,19.99,232601.8808777429,6.2265,6.2265,6.211,6.211,232601.8809
2006-04-21 10:00:00,19.99,20.01,19.96,20.0,258098.223615465,6.211,6.2172,6.2017,6.2141,258098.2236
2006-04-21 10:10:00,20.01,20.06,19.98,19.98,201671.89132706373,6.2172,6.2327,6.2079,6.2079,201671.8913
2006-04-21 10:20:00,19.98,19.99,19.96,19.99,567189.132706374,6.2079,6.211,6.2017,6.211,567189.1327
2006-04-21 10:30:00,19.99,20.05,19.99,20.03,262277.95193312434,6.211,6.2296,6.211,6.2234,262277.9519
2006-04-21 10:40:00,20.05,20.05,19.98,19.98,333960.2925809822,6.2296,6.2296,6.2079,6.2079,333960.2926
2006-04-21 10:50:00,19.98,20.02,19.97,19.99,332288.4012539185,6.2079,6.2203,6.2048,6.211,332288.4013
2006-04-21 11:00:00,20.0,20.05,20.0,20.04,351097.17868338554,6.2141,6.2296,6.2141,6.2265,351097.1787
2006-04-21 11:10:00,20.05,20.05,20.02,20.02,286938.34900731454,6.2296,6.2296,6.2203,6.2203,286938.349
2006-04-21 11:20:00,20.02,20.04,20.0,20.03,163636.36363636362,6.2203,6.2265,6.2141,6.2234,163636.3636
2006-04-21 11:30:00,20.02,20.05,20.02,20.04,133751.30616509926,6.2203,6.2296,6.2203,6.2265,133751.3062
2006-04-21 11:40:00,20.04,20.08,20.03,20.07,614211.0762800418,6.2265,6.2389,6.2234,6.2358,614211.0763
2006-04-21 11:50:00,20.06,20.07,20.05,20.05,131452.4555903866,6.2327,6.2358,6.2296,6.2296,131452.4556
2006-04-21 12:00:00,20.05,20.05,20.04,20.04,505956.11285266455,6.2296,6.2296,6.2265,6.2265,505956.1129
2006-04-21 12:10:00,20.04,20.04,20.03,20.03,171159.87460815045,6.2265,6.2265,6.2234,6.2234,171159.8746
2006-04-21 12:20:00,20.04,20.07,20.04,20.06,140020.89864158828,6.2265,6.2358,6.2265,6.2327,140020.8986
2006-04-21 12:30:00,20.06,20.08,20.05,20.06,76489.02821316614,6.2327,6.2389,6.2296,6.2327,76489.0282
2006-04-21 12:40:00,20.06,20.07,20.06,20.07,61442.00626959247,6.2327,6.2358,6.2327,6.2358,61442.0063
2006-04-21 12:50:00,20.07,20.08,20.06,20.07,209613.3751306165,6.2358,6.2389,6.2327,6.2358,209613.3751
2006-04-21 13:00:00,20.07,20.08,20.07,20.07,189132.70637408568,6.2358,6.2389,6.2358,6.2358,189132.7064
2006-04-21 13:10:00,20.07,20.08,20.07,20.07,55381.400208986415,6.2358,6.2389,6.2358,6.2358,55381.4002
2006-04-21 13:20:00,20.08,20.08,20.07,20.08,70428.42215256009,6.2389,6.2389,6.2358,6.2389,70428.4222
2006-04-21 13:30:00,20.07,20.1,20.07,20.09,231138.97596656217,6.2358,6.2452,6.2358,6.242,231138.976
2006-04-21 13:40:00,20.08,20.08,20.05,20.05,123510.97178683383,6.2389,6.2389,6.2296,6.2296,123510.9718
2006-04-21 13:50:00,20.05,20.05,20.03,20.03,148589.34169278995,6.2296,6.2296,6.2234,6.2234,148589.3417
2006-04-21 14:00:00,20.03,20.03,20.0,20.01,200835.94566353183,6.2234,6.2234,6.2141,6.2172,200835.9457
2006-04-21 14:10:00,20.01,20.03,20.0,20.01,231765.93521421103,6.2172,6.2234,6.2141,6.2172,231765.9352
2006-04-21 14:20:00,20.02,20.05,20.0,20.03,464576.80250783695,6.2203,6.2296,6.2141,6.2234,464576.8025
2006-04-21 14:30:00,20.03,20.04,20.01,20.03,454336.4681295716,6.2234,6.2265,6.2172,6.2234,454336.4681
2006-04-21 14:40:00,20.03,20.05,20.03,20.05,325182.8631138976,6.2234,6.2296,6.2234,6.2296,325182.8631
2006-04-21 14:50:00,20.05,20.06,20.03,20.03,142946.70846394985,6.2296,6.2327,6.2234,6.2234,142946.7085
2006-04-21 15:00:00,20.04,20.04,20.03,20.03,155485.8934169279,6.2265,6.2265,6.2234,6.2234,155485.8934
2006-04-21 15:10:00,20.04,20.05,20.03,20.04,228004.1797283177,6.2265,6.2296,6.2234,6.2265,228004.1797
2006-04-21 15:20:00,20.05,20.05,20.03,20.03,196447.2309299896,6.2296,6.2296,6.2234,6.2234,196447.2309
2006-04-21 15:30:00,20.03,20.06,20.03,20.06,403761.7554858934,6.2234,6.2327,6.2234,6.2327,403761.7555
2006-04-21 15:40:00,20.05,20.11,20.05,20.11,412748.171368861,6.2296,6.2483,6.2296,6.2483,412748.1714
2006-04-21 15:50:00,20.11,20.11,20.1,20.1,497596.65621734585,6.2483,6.2483,6.2452,6.2452,497596.6562
2006-04-24 09:30:00,20.01,20.03,19.98,19.98,308672.9362591432,6.2172,6.2234,6.2079,6.2079,308672.9363
2006-04-24 09:40:00,19.98,19.99,19.91,19.92,116614.42006269592,6.2079,6.211,6.1861,6.1892,116614.4201
2006-04-24 09:50:00,19.92,19.99,19.91,19.98,150888.1922675026,6.1892,6.211,6.1861,6.2079,150888.1923
2006-04-24 10:00:00,19.98,19.99,19.98,19.98,338349.00731452456,6.2079,6.211,6.2079,6.2079,338349.0073
2006-04-24 10:10:00,19.98,20.03,19.98,20.01,362382.4451410658,6.2079,6.2234,6.2079,6.2172,362382.4451
2006-04-24 10:20:00,20.01,20.02,20.0,20.0,384743.9916405433,6.2172,6.2203,6.2141,6.2141,384743.9916
2006-04-24 10:30:00,20.0,20.01,19.97,19.97,339811.91222570534,6.2141,6.2172,6.2048,6.2048,339811.9122
2006-04-24 10:40:00,19.96,19.99,19.94,19.97,214838.0355276907,6.2017,6.211,6.1954,6.2048,214838.0355
2006-04-24 10:50:00,19.97,20.0,19.96,19.98,174712.6436781609,6.2048,6.2141,6.2017,6.2079,174712.6437
2006-04-24 11:00:00,19.99,20.01,19.95,19.95,399582.02716823405,6.211,6.2172,6.1985,6.1985,399582.0272
2006-04-24 11:10:00,19.95,19.95,19.91,19.91,135214.21107628004,6.1985,6.1985,6.1861,6.1861,135214.2111
2006-04-24 11:20:00,19.91,19.91,19.86,19.86,242424.2424242424,6.1861,6.1861,6.1706,6.1706,242424.2424
2006-04-24 11:30:00,19.86,19.89,19.85,19.86,221316.6144200627,6.1706,6.1799,6.1675,6.1706,221316.6144
2006-04-24 11:40:00,19.86,19.86,19.83,19.85,247648.90282131665,6.1706,6.1706,6.1613,6.1675,247648.9028
2006-04-24 11:50:00,19.85,19.86,19.81,19.81,170114.9425287356,6.1675,6.1706,6.1551,6.1551,170114.9425
2006-04-24 12:00:00,19.81,19.85,19.79,19.79,120794.14838035528,6.1551,6.1675,6.1488,6.1488,120794.1484
2006-04-24 12:10:00,19.79,19.83,19.78,19.79,250365.7262277952,6.1488,6.1613,6.1457,6.1488,250365.7262
2006-04-24 12:20:00,19.78,19.78,19.74,19.75,124137.93103448275,6.1457,6.1457,6.1333,6.1364,124137.931
2006-04-24 12:30:00,19.75,19.77,19.73,19.73,70010.44932079414,6.1364,6.1426,6.1302,6.1302,70010.4493
2006-04-24 12:40:00,19.73,19.76,19.72,19.72,126227.79519331244,6.1302,6.1395,6.1271,6.1271,126227.7952
2006-04-24 12:50:00,19.72,19.79,19.71,19.77,159038.66248693835,6.1271,6.1488,6.124,6.1426,159038.6625
2006-04-24 13:00:00,19.77,19.78,19.74,19.76,191431.5569487984,6.1426,6.1457,6.1333,6.1395,191431.5569
2006-04-24 13:10:00,19.76,19.76,19.72,19.72,145663.5318704284,6.1395,6.1395,6.1271,6.1271,145663.5319
2006-04-24 13:20:00,19.72,19.77,19.72,19.76,174294.670846395,6.1271,6.1426,6.1271,6.1395,174294.6708
2006-04-24 13:30:00,19.76,19.78,19.74,19.75,156321.83908045976,6.1395,6.1457,6.1333,6.1364,156321.8391
2006-04-24 13:40:00,19.76,19.81,19.75,19.81,122675.02612330198,6.1395,6.1551,6.1364,6.1551,122675.0261
2006-04-24 13:50:00,19.81,19.85,19.8,19.85,252455.59038662488,6.1551,6.1675,6.1519,6.1675,252455.5904
2006-04-24 14:00:00,19.84,19.88,19.83,19.84,188296.76071055385,6.1644,6.1768,6.1613,6.1644,188296.7607
2006-04-24 14:10:00,19.83,19.83,19.79,19.82,121003.13479623824,6.1613,6.1613,6.1488,6.1582,121003.1348
2006-04-24 14:20:00,19.82,19.83,19.81,19.81,342319.7492163009,6.1582,6.1613,6.1551,6.1551,342319.7492
2006-04-24 14:30:00,19.81,19.81,19.73,19.74,177429.4670846395,6.1551,6.1551,6.1302,6.1333,177429.4671
2006-04-24 14:40:00,19.74,19.75,19.7,19.72,215047.0219435737,6.1333,6.1364,6.1209,6.1271,215047.0219
2006-04-24 14:50:00,19.72,19.73,19.71,19.71,155485.8934169279,6.1271,6.1302,6.124,6.124,155485.8934
2006-04-24 15:00:00,19.71,19.72,19.66,19.66,280877.74294670846,6.124,6.1271,6.1084,6.1084,280877.7429
2006-04-24 15:10:00,19.67,19.69,19.65,19.69,235318.70428422152,6.1116,6.1178,6.1053,6.1178,235318.7043
2006-04-24 15:20:00,19.69,19.7,19.66,19.67,267711.5987460815,6.1178,6.1209,6.1084,6.1116,267711.5987
2006-04-24 15:30:00,19.67,19.72,19.67,19.7,328108.6729362591,6.1116,6.1271,6.1116,6.1209,328108.6729
2006-04-24 15:40:00,19.7,19.72,19.68,19.72,407523.5109717868,6.1209,6.1271,6.1147,6.1271,407523.511
2006-04-24 15:50:00,19.71,19.74,19.7,19.71,458934.1692789968,6.124,6.1333,6.1209,6.124,458934.1693
2006-04-25 09:30:00,19.69,19.69,19.47,19.62,315360.5015673981,6.1178,6.1178,6.0494,6.096,315360.5016
2006-04-25 09:40:00,19.63,19.69,19.61,19.65,136886.10240334377,6.0991,6.1178,6.0929,6.1053,136886.1024
2006-04-25 09:50:00,19.64,19.67,19.6,19.61,150261.2330198537,6.1022,6.1116,6.0898,6.0929,150261.233
2006-04-25 10:00:00,19.61,19.63,19.51,19.52,456426.33228840126,6.0929,6.0991,6.0618,6.0649,456426.3323
2006-04-25 10:10:00,19.52,19.55,19.48,19.5,201880.8777429467,6.0649,6.0743,6.0525,6.0587,201880.8777
2006-04-25 10:20:00,19.49,20.34,19.41,19.46,345454.54545454547,6.0556,6.3197,6.0308,6.0463,345454.5455
2006-04-25 10:30:00,19.46,19.47,19.4,19.45,449738.7669801463,6.0463,6.0494,6.0277,6.0432,449738.767
2006-04-25 10:40:00,19.44,19.6,19.44,19.6,410031.3479623824,6.0401,6.0898,6.0401,6.0898,410031.348
2006-04-25 10:50:00,19.6,19.62,19.59,19.61,421107.6280041797,6.0898,6.096,6.0867,6.0929,421107.628
2006-04-25 11:00:00,19.61,19.66,19.61,19.64,313061.65099268546,6.0929,6.1084,6.0929,6.1022,313061.651
2006-04-25 11:10:00,19.64,19.69,19.64,19.69,260815.04702194355,6.1022,6.1178,6.1022,6.1178,260815.047
2006-04-25 11:20:00,19.69,19.74,19.69,19.73,183072.1003134796,6.1178,6.1333,6.1178,6.1302,183072.1003
2006-04-25 11:30:00,19.73,19.77,19.72,19.74,252873.5632183908,6.1302,6.1426,6.1271,6.1333,252873.5632
2006-04-25 11:40:00,19.74,19.75,19.71,19.73,171577.8474399164,6.1333,6.1364,6.124,6.1302,171577.8474
2006-04-25 11:50:00,19.73,19.77,19.71,19.76,240543.3646812957,6.1302,6.1426,6.124,6.1395,240543.3647
2006-04-25 12:00:00,19.75,19.79,19.71,19.79,311180.77324973873,6.1364,6.1488,6.124,6.1488,311180.7732
2006-04-25 12:10:00,19.79,19.81,19.74,19.81,192058.5161964472,6.1488,6.1551,6.1333,6.1551,192058.5162
2006-04-25 12:20:00,19.81,19.82,19.76,19.81,391431.5569487983,6.1551,6.1582,6.1395,6.1551,391431.5569
2006-04-25 12:30:00,19.81,19.82,19.81,19.81,196029.2580982236,6.1551,6.1582,6.1551,6.1551,196029.2581
2006-04-25 12:40:00,19.81,19.82,19.8,19.81,142110.76280041796,6.1551,6.1582,6.1519,6.1551,142110.7628
2006-04-25 12:50:00,19.81,19.82,19.8,19.81,100940.43887147336,6.1551,6.1582,6.1519,6.1551,100940.4389
2006-04-25 13:00:00,19.81,19.84,19.79,19.8,161964.4723092999,6.1551,6.1644,6.1488,6.1519,161964.4723
2006-04-25 13:10:00,19.81,19.82,19.77,19.8,179728.31765935215,6.1551,6.1582,6.1426,6.1519,179728.3177
2006-04-25 13:20:00,19.8,19.81,19.78,19.8,121212.1212121212,6.1519,6.1551,6.1457,6.1519,121212.1212
2006-04-25 13:30:00,19.8,19.84,19.8,19.81,146499.47753396028,6.1519,6.1644,6.1519,6.1551,146499.4775
2006-04-25 13:40:00,19.81,19.83,19.81,19.82,121003.13479623824,6.1551,6.1613,6.1551,6.1582,121003.1348
2006-04-25 13:50:00,19.82,19.84,19.79,19.81,177638.45350052245,6.1582,6.1644,6.1488,6.1551,177638.4535
2006-04-25 14:00:00,19.81,19.83,19.8,19.81,169487.98328108672,6.1551,6.1613,6.1519,6.1551,169487.9833
2006-04-25 14:10:00,19.81,19.81,19.76,19.77,99268.5475444096,6.1551,6.1551,6.1395,6.1426,99268.5475
2006-04-25 14:20:00,19.78,19.81,19.77,19.78,166980.1462904911,6.1457,6.1551,6.1426,6.1457,166980.1463
2006-04-25 14:30:00,19.78,19.78,19.73,19.73,172204.80668756532,6.1457,6.1457,6.1302,6.1302,172204.8067
2006-04-25 14:40:00,19.74,19.76,19.73,19.73,184952.9780564264,6.1333,6.1395,6.1302,6.1302,184952.9781
2006-04-25 14:50:00,19.74,19.74,19.69,19.7,173876.69801462904,6.1333,6.1333,6.1178,6.1209,173876.698
2006-04-25 15:00:00,19.7,19.72,19.69,19.7,170114.9425287356,6.1209,6.1271,6.1178,6.1209,170114.9425
2006-04-25 15:10:00,19.69,19.7,19.67,19.68,271473.3542319749,6.1178,6.1209,6.1116,6.1147,271473.3542
2006-04-25 15:20:00,19.68,19.7,19.66,19.67,195402.2988505747,6.1147,6.1209,6.1084,6.1116,195402.2989
2006-04-25 15:30:00,19.67,19.72,19.66,19.71,235109.7178683385,6.1116,6.1271,6.1084,6.124,235109.7179
2006-04-25 15:40:00,19.7,19.76,19.69,19.76,248275.8620689655,6.1209,6.1395,6.1178,6.1395,248275.8621
2006-04-25 15:50:00,19.76,19.76,19.7,19.71,349007.31452455587,6.1395,6.1395,6.1209,6.124,349007.3145
2006-04-26 09:30:00,19.81,19.82,19.76,19.81,264367.816091954,6.1551,6.1582,6.1395,6.1551,264367.8161
2006-04-26 09:40:00,19.81,19.81,19.76,19.77,91536.0501567398,6.1551,6.1551,6.1395,6.1426,91536.0502
2006-04-26 09:50:00,19.77,19.83,19.75,19.83,111389.75966562174,6.1426,6.1613,6.1364,6.1613,111389.7597
2006-04-26 10:00:00,19.83,19.83,19.72,19.78,236990.59561128527,6.1613,6.1613,6.1271,6.1457,236990.5956
2006-04-26 10:10:00,19.78,19.81,19.77,19.81,145036.57262277952,6.1457,6.1551,6.1426,6.1551,145036.5726
2006-04-26 10:20:00,19.81,19.82,19.79,19.82,97387.66980146292,6.1551,6.1582,6.1488,6.1582,97387.6698
2006-04-26 10:30:00,19.82,19.88,19.81,19.86,234273.77220480668,6.1582,6.1768,6.1551,6.1706,234273.7722
2006-04-26 10:40:00,19.86,19.88,19.81,19.81,138557.99373040753,6.1706,6.1768,6.1551,6.1551,138557.9937
2006-04-26 10:50:00,19.81,19.86,19.79,19.84,113061.65099268548,6.1551,6.1706,6.1488,6.1644,113061.651
2006-04-26 11:00:00,19.86,19.87,19.82,19.82,102612.33019853708,6.1706,6.1737,6.1582,6.1582,102612.3302
2006-04-26 11:10:00,19.82,19.85,19.81,19.83,47021.94357366771,6.1582,6.1675,6.1551,6.1613,47021.9436
2006-04-26 11:20:00,19.84,19.84,19.79,19.82,267711.5987460815,6.1644,6.1644,6.1488,6.1582,267711.5987
2006-04-26 11:30:00,19.83,19.85,19.81,19.85,189759.66562173457,6.1613,6.1675,6.1551,6.1675,189759.6656
2006-04-26 11:40:00,19.86,19.88,19.85,19.85,94043.88714733542,6.1706,6.1768,6.1675,6.1675,94043.8871
2006-04-26 11:50:00,19.85,19.88,19.84,19.87,81295.71577847439,6.1675,6.1768,6.1644,6.1737,81295.7158
2006-04-26 12:00:00,19.86,19.86,19.82,19.83,117450.36572622778,6.1706,6.1706,6.1582,6.1613,117450.3657
2006-04-26 12:10:00,19.82,19.85,19.81,19.84,148589.34169278995,6.1582,6.1675,6.1551,6.1644,148589.3417
2006-04-26 12:20:00,19.82,19.85,19.81,19.83,161128.52664576803,6.1582,6.1675,6.1551,6.1613,161128.5266
2006-04-26 12:30:00,19.83,19.85,19.8,19.83,143573.66771159874,6.1613,6.1675,6.1519,6.1613,143573.6677
2006-04-26 12:40:00,19.82,19.83,19.8,19.81,73981.19122257053,6.1582,6.1613,6.1519,6.1551,73981.1912
2006-04-26 12:50:00,19.8,19.82,19.8,19.8,83594.56635318704,6.1519,6.1582,6.1519,6.1519,83594.5664
2006-04-26 13:00:00,19.8,19.81,19.76,19.79,201880.8777429467,6.1519,6.1551,6.1395,6.1488,201880.8777
2006-04-26 13:10:00,19.79,19.81,19.77,19.78,150888.1922675026,6.1488,6.1551,6.1426,6.1457,150888.1923
2006-04-26 13:20:00,19.81,19.81,19.77,19.77,119749.21630094045,6.1551,6.1551,6.1426,6.1426,119749.2163
2006-04-26 13:30:00,19.76,19.78,19.76,19.78,90073.14524555903,6.1395,6.1457,6.1395,6.1457,90073.1452
2006-04-26 13:40:00,19.77,19.78,19.76,19.76,117032.39289446184,6.1426,6.1457,6.1395,6.1395,117032.3929
2006-04-26 13:50:00,19.76,19.78,19.75,19.76,101358.41170323928,6.1395,6.1457,6.1364,6.1395,101358.4117
2006-04-26 14:00:00,19.76,19.79,19.7,19.71,167607.10553814002,6.1395,6.1488,6.1209,6.124,167607.1055
2006-04-26 14:10:00,19.71,19.74,19.67,19.7,208150.4702194357,6.124,6.1333,6.1116,6.1209,208150.4702
2006-04-26 14:20:00,19.68,19.73,19.67,19.71,240961.33751306165,6.1147,6.1302,6.1116,6.124,240961.3375
2006-04-26 14:30:00,19.71,19.71,19.68,19.7,130616.50992685476,6.124,6.124,6.1147,6.1209,130616.5099
2006-04-26 14:40:00,19.7,19.7,19.68,19.69,219435.736677116,6.1209,6.1209,6.1147,6.1178,219435.7367
2006-04-26 14:50:00,19.67,19.68,19.62,19.65,267502.6123301985,6.1116,6.1147,6.096,6.1053,267502.6123
2006-04-26 15:00:00,19.65,19.68,19.64,19.68,189341.69278996863,6.1053,6.1147,6.1022,6.1147,189341.6928
2006-04-26 15:10:00,19.68,19.69,19.62,19.63,257889.237199582,6.1147,6.1178,6.096,6.0991,257889.2372
2006-04-26 15:20:00,19.64,19.67,19.59,19.63,245350.052246604,6.1022,6.1116,6.0867,6.0991,245350.0522
2006-04-26 15:30:00,19.63,19.68,19.61,19.68,172413.79310344826,6.0991,6.1147,6.0929,6.1147,172413.7931
2006-04-26 15:40:00,19.68,19.71,19.67,19.67,216718.9132706374,6.1147,6.124,6.1116,6.1116,216718.9133
2006-04-26 15:50:00,19.67,19.68,19.66,19.67,253082.54963427372,6.1116,6.1147,6.1084,6.1116,253082.5496
2006-04-27 09:30:00,19.59,19.69,19.59,19.68,257680.25078369904,6.0867,6.1178,6.0867,6.1147,257680.2508
2006-04-27 09:40:00,19.68,19.76,19.66,19.74,159456.63531870427,6.1147,6.1395,6.1084,6.1333,159456.6353
2006-04-27 09:50:00,19.74,19.77,19.7,19.75,193103.4482758621,6.1333,6.1426,6.1209,6.1364,193103.4483
2006-04-27 10:00:00,19.75,19.93,19.75,19.93,505329.15360501566,6.1364,6.1923,6.1364,6.1923,505329.1536
2006-04-27 10:10:00,19.93,20.0,19.92,19.92,478160.9195402299,6.1923,6.2141,6.1892,6.1892,478160.9195
2006-04-27 10:20:00,19.93,20.0,19.87,20.0,329989.55067920586,6.1923,6.2141,6.1737,6.2141,329989.5507
2006-04-27 10:30:00,20.0,20.06,20.0,20.05,494252.8735632184,6.2141,6.2327,6.2141,6.2296,494252.8736
2006-04-27 10:40:00,20.05,20.05,19.99,20.05,403552.76907001046,6.2296,6.2296,6.211,6.2296,403552.7691
2006-04-27 10:50:00,20.05,20.19,20.04,20.08,440752.35109717865,6.2296,6.2731,6.2265,6.2389,440752.3511
2006-04-27 11:00:00,20.07,20.09,20.04,20.06,247857.8892371996,6.2358,6.242,6.2265,6.2327,247857.8892
2006-04-27 11:10:00,20.05,20.06,19.93,19.93,387669.8014629049,6.2296,6.2327,6.1923,6.1923,387669.8015
2006-04-27 11:20:00,19.92,20.03,19.92,19.98,321421.10762800416,6.1892,6.2234,6.1892,6.2079,321421.1076
2006-04-27 11:30:00,19.99,20.03,19.96,20.03,131243.46917450364,6.211,6.2234,6.2017,6.2234,131243.4692
2006-04-27 11:40:00,20.03,20.07,20.0,20.03,112434.69174503656,6.2234,6.2358,6.2141,6.2234,112434.6917
2006-04-27 11:50:00,20.03,20.08,20.0,20.01,108463.94984326018,6.2234,6.2389,6.2141,6.2172,108463.9498
2006-04-27 12:00:00,20.02,20.13,20.02,20.11,350470.21943573665,6.2203,6.2545,6.2203,6.2483,350470.2194
2006-04-27 12:10:00,20.1,20.17,20.08,20.15,236154.64994775332,6.2452,6.2669,6.2389,6.2607,236154.6499
2006-04-27 12:20:00,20.15,20.16,20.11,20.15,172413.79310344826,6.2607,6.2638,6.2483,6.2607,172413.7931
2006-04-27 12:30:00,20.15,20.15,20.09,20.11,158411.70323928943,6.2607,6.2607,6.242,6.2483,158411.7032
2006-04-27 12:40:00,20.12,20.14,20.11,20.12,57471.26436781609,6.2514,6.2576,6.2483,6.2514,57471.2644
2006-04-27 12:50:00,20.13,20.17,20.13,20.16,220689.6551724138,6.2545,6.2669,6.2545,6.2638,220689.6552
2006-04-27 13:00:00,20.16,20.17,20.07,20.1,278996.8652037617,6.2638,6.2669,6.2358,6.2452,278996.8652
2006-04-27 13:10:00,20.1,20.1,20.06,20.06,113479.6238244514,6.2452,6.2452,6.2327,6.2327,113479.6238
2006-04-27 13:20:00,20.05,20.1,20.03,20.07,78578.89237199581,6.2296,6.2452,6.2234,6.2358,78578.8924
2006-04-27 13:30:00,20.07,20.09,20.04,20.06,97596.65621734588,6.2358,6.242,6.2265,6.2327,97596.6562
2006-04-27 13:40:00,20.06,20.09,20.06,20.06,77742.94670846395,6.2327,6.242,6.2327,6.2327,77742.9467
2006-04-27 13:50:00,20.07,20.09,20.05,20.07,116196.44723093,6.2358,6.242,6.2296,6.2358,116196.4472
2006-04-27 14:00:00,20.07,20.12,20.07,20.1,337304.0752351097,6.2358,6.2514,6.2358,6.2452,337304.0752
2006-04-27 14:10:00,20.11,20.11,20.04,20.09,163009.40438871473,6.2483,6.2483,6.2265,6.242,163009.4044
2006-04-27 14:20:00,20.09,20.12,20.08,20.1,141274.8171368861,6.242,6.2514,6.2389,6.2452,141274.8171
2006-04-27 14:30:00,20.11,20.14,20.08,20.13,492163.0094043887,6.2483,6.2576,6.2389,6.2545,492163.0094
2006-04-27 14:40:00,20.13,20.19,20.12,20.15,281922.6750261233,6.2545,6.2731,6.2514,6.2607,281922.675
2006-04-27 14:50:00,20.15,20.17,20.14,20.16,211912.22570532915,6.2607,6.2669,6.2576,6.2638,211912.2257
2006-04-27 15:00:00,20.16,20.17,20.14,20.16,272309.2998955068,6.2638,6.2669,6.2576,6.2638,272309.2999
2006-04-27 15:10:00,20.16,20.17,20.12,20.15,150679.20585161963,6.2638,6.2669,6.2514,6.2607,150679.2059
2006-04-27 15:20:00,20.15,20.16,20.1,20.12,215882.9676071056,6.2607,6.2638,6.2452,6.2514,215882.9676
2006-04-27 15:30:00,20.12,20.13,20.07,20.13,286102.40334378264,6.2514,6.2545,6.2358,6.2545,286102.4033
2006-04-27 15:40:00,20.13,20.14,20.11,20.13,378265.41274817137,6.2545,6.2576,6.2483,6.2545,378265.4127
2006-04-27 15:50:00,20.13,20.15,20.12,20.12,445141.065830721,6.2545,6.2607,6.2514,6.2514,445141.0658
2006-04-28 09:30:00,20.03,20.08,20.03,20.05,218599.7910135841,6.2234,6.2389,6.2234,6.2296,218599.791
2006-04-28 09:40:00,20.05,20.08,20.03,20.03,131034.48275862068,6.2296,6.2389,6.2234,6.2234,131034.4828
2006-04-28 09:50:00,20.04,20.1,20.03,20.08,174921.63009404388,6.2265,6.2452,6.2234,6.2389,174921.6301
2006-04-28 10:00:00,20.08,20.14,20.08,20.14,738349.0073145245,6.2389,6.2576,6.2389,6.2576,738349.0073
2006-04-28 10:10:00,20.14,20.22,20.13,20.22,186415.8829676071,6.2576,6.2824,6.2545,6.2824,186415.883
2006-04-28 10:20:00,20.22,20.24,20.2,20.22,272100.3134796238,6.2824,6.2887,6.2762,6.2824,272100.3135
2006-04-28 10:30:00,20.22,20.23,20.17,20.2,262277.95193312434,6.2824,6.2855,6.2669,6.2762,262277.9519
2006-04-28 10:40:00,20.21,20.24,20.19,20.24,458516.1964472309,6.2793,6.2887,6.2731,6.2887,458516.1964
2006-04-28 10:50:00,20.24,20.26,20.23,20.24,214211.0762800418,6.2887,6.2949,6.2855,6.2887,214211.0763
2006-04-28 11:00:00,20.24,20.27,20.22,20.25,142319.74921630093,6.2887,6.298,6.2824,6.2918,142319.7492
2006-04-28 11:10:00,20.25,20.31,20.25,20.31,236572.62277951933,6.2918,6.3104,6.2918,6.3104,236572.6228
2006-04-28 11:20:00,20.31,20.36,20.3,20.32,463531.8704284221,6.3104,6.3259,6.3073,6.3135,463531.8704
2006-04-28 11:30:00,20.32,20.33,20.29,20.33,258098.223615465,6.3135,6.3166,6.3042,6.3166,258098.2236
2006-04-28 11:40:00,20.32,20.35,20.29,20.31,743364.6812957157,6.3135,6.3228,6.3042,6.3104,743364.6813
2006-04-28 11:50:00,20.31,20.32,20.11,20.29,169487.98328108672,6.3104,6.3135,6.2483,6.3042,169487.9833
2006-04-28 12:00:00,20.29,20.3,20.24,20.25,154231.97492163008,6.3042,6.3073,6.2887,6.2918,154231.9749
2006-04-28 12:10:00,20.25,20.26,20.24,20.24,204388.71473354232,6.2918,6.2949,6.2887,6.2887,204388.7147
2006-04-28 12:20:00,20.24,20.25,20.22,20.24,199373.04075235108,6.2887,6.2918,6.2824,6.2887,199373.0408
2006-04-28 12:30:00,20.24,20.25,20.24,20.25,73354.23197492163,6.2887,6.2918,6.2887,6.2918,73354.232
2006-04-28 12:40:00,20.25,20.26,20.23,20.26,144409.6133751306,6.2918,6.2949,6.2855,6.2949,144409.6134
2006-04-28 12:50:00,20.26,20.27,20.25,20.26,66457.6802507837,6.2949,6.298,6.2918,6.2949,66457.6803
2006-04-28 13:00:00,20.26,20.31,20.26,20.3,137931.0344827586,6.2949,6.3104,6.2949,6.3073,137931.0345
2006-04-28 13:10:00,20.3,20.36,20.3,20.36,355694.87983281084,6.3073,6.3259,6.3073,6.3259,355694.8798
2006-04-28 13:20:00,20.36,20.38,20.34,20.37,239498.4326018809,6.3259,6.3322,6.3197,6.329,239498.4326
2006-04-28 13:30:00,20.37,20.4,20.37,20.4,250992.6854754441,6.329,6.3384,6.329,6.3384,250992.6855
2006-04-28 13:40:00,20.4,20.4,20.36,20.37,164263.32288401254,6.3384,6.3384,6.3259,6.329,164263.3229
2006-04-28 13:50:00,20.36,20.36,20.32,20.34,111807.73249738768,6.3259,6.3259,6.3135,6.3197,111807.7325
2006-04-28 14:00:00,20.34,20.37,20.33,20.33,214629.0491118077,6.3197,6.329,6.3166,6.3166,214629.0491
2006-04-28 14:10:00,20.32,20.34,20.32,20.33,193312.43469174503,6.3135,6.3197,6.3135,6.3166,193312.4347
2006-04-28 14:20:00,20.33,20.35,20.31,20.34,156112.8526645768,6.3166,6.3228,6.3104,6.3197,156112.8527
2006-04-28 14:30:00,20.34,20.35,20.33,20.33,280668.7565308255,6.3197,6.3228,6.3166,6.3166,280668.7565
2006-04-28 14:40:00,20.34,20.34,20.32,20.33,148380.355276907,6.3197,6.3197,6.3135,6.3166,148380.3553
2006-04-28 14:50:00,20.33,20.35,20.33,20.34,188296.76071055385,6.3166,6.3228,6.3166,6.3197,188296.7607
2006-04-28 15:00:00,20.34,20.34,20.32,20.33,278787.8787878788,6.3197,6.3197,6.3135,6.3166,278787.8788
2006-04-28 15:10:00,20.34,20.35,20.32,20.34,241170.32392894465,6.3197,6.3228,6.3135,6.3197,241170.3239
2006-04-28 15:20:00,20.34,20.41,20.33,20.41,372413.7931034483,6.3197,6.3415,6.3166,6.3415,372413.7931
2006-04-28 15:30:00,20.4,20.46,20.39,20.44,633228.8401253918,6.3384,6.357,6.3353,6.3508,633228.8401
2006-04-28 15:40:00,20.44,20.45,20.4,20.42,574921.6300940439,6.3508,6.3539,6.3384,6.3446,574921.6301
2006-04-28 15:50:00,20.42,20.46,20.4,20.44,742946.7084639498,6.3446,6.357,6.3384,6.3508,742946.7085
2006-05-01 09:30:00,20.46,20.59,20.46,20.58,1484221.525600836,6.357,6.3974,6.357,6.3943,1484221.5256
2006-05-01 09:40:00,20.59,20.59,20.46,20.46,294043.8871473354,6.3974,6.3974,6.357,6.357,294043.8871
2006-05-01 09:50:00,20.46,20.46,20.38,20.4,138766.98014629047,6.357,6.357,6.3322,6.3384,138766.9801
2006-05-01 10:00:00,20.4,20.41,20.3,20.36,152351.09717868338,6.3384,6.3415,6.3073,6.3259,152351.0972
2006-05-01 10:10:00,20.35,20.36,20.32,20.36,234691.74503657265,6.3228,6.3259,6.3135,6.3259,234691.745
2006-05-01 10:20:00,20.36,20.38,20.33,20.36,184952.9780564264,6.3259,6.3322,6.3166,6.3259,184952.9781
2006-05-01 10:30:00,20.35,20.35,20.25,20.25,135214.21107628004,6.3228,6.3228,6.2918,6.2918,135214.2111
2006-05-01 10:40:00,20.25,20.26,20.22,20.24,122884.01253918494,6.2918,6.2949,6.2824,6.2887,122884.0125
2006-05-01 10:50:00,20.24,20.29,20.24,20.27,150679.20585161963,6.2887,6.3042,6.2887,6.298,150679.2059
2006-05-01 11:00:00,20.28,20.32,20.27,20.29,293625.9143155695,6.3011,6.3135,6.298,6.3042,293625.9143
2006-05-01 11:10:00,20.29,20.36,20.28,20.34,346708.46394984325,6.3042,6.3259,6.3011,6.3197,346708.4639
2006-05-01 11:20:00,20.34,20.35,20.34,20.34,579937.304075235,6.3197,6.3228,6.3197,6.3197,579937.3041
2006-05-01 11:30:00,20.34,20.37,20.34,20.37,208986.4158829676,6.3197,6.329,6.3197,6.329,208986.4159
2006-05-01 11:40:00,20.37,20.4,20.37,20.39,354231.97492163006,6.329,6.3384,6.329,6.3353,354231.9749
2006-05-01 11:50:00,20.39,20.44,20.39,20.43,90282.131661442,6.3353,6.3508,6.3353,6.3477,90282.1317
2006-05-01 12:00:00,20.43,20.46,20.42,20.44,300104.4932079415,6.3477,6.357,6.3446,6.3508,300104.4932
2006-05-01 12:10:00,20.44,20.46,20.4,20.41,111180.77324973876,6.3508,6.357,6.3384,6.3415,111180.7732
2006-05-01 12:20:00,20.4,20.41,20.34,20.38,230929.9895506792,6.3384,6.3415,6.3197,6.3322,230929.9896
2006-05-01 12:30:00,20.38,20.38,20.34,20.36,81922.6750261233,6.3322,6.3322,6.3197,6.3259,81922.675
2006-05-01 12:40:00,20.36,20.37,20.35,20.36,49738.76698014629,6.3259,6.329,6.3228,6.3259,49738.767
2006-05-01 12:50:00,20.36,20.39,20.36,20.38,62695.92476489028,6.3259,6.3353,6.3259,6.3322,62695.9248
2006-05-01 13:00:00,20.37,20.37,20.35,20.35,117659.35214211076,6.329,6.329,6.3228,6.3228,117659.3521
2006-05-01 13:10:00,20.35,20.35,20.31,20.33,100104.49320794149,6.3228,6.3228,6.3104,6.3166,100104.4932
2006-05-01 13:20:00,20.33,20.36,20.33,20.33,127063.7408568443,6.3166,6.3259,6.3166,6.3166,127063.7409
2006-05-01 13:30:00,20.33,20.35,20.25,20.31,331452.45559038664,6.3166,6.3228,6.2918,6.3104,331452.4556
2006-05-01 13:40:00,20.31,20.33,20.31,20.32,58516.19644723093,6.3104,6.3166,6.3104,6.3135,58516.1964
2006-05-01 13:50:00,20.31,20.35,20.31,20.34,99686.52037617554,6.3104,6.3228,6.3104,6.3197,99686.5204
2006-05-01 14:00:00,20.34,20.36,20.34,20.36,333960.2925809822,6.3197,6.3259,6.3197,6.3259,333960.2926
2006-05-01 14:10:00,20.36,20.36,20.33,20.34,227377.2204806688,6.3259,6.3259,6.3166,6.3197,227377.2205
2006-05-01 14:20:00,20.33,20.33,20.31,20.33,103866.2486938349,6.3166,6.3166,6.3104,6.3166,103866.2487
2006-05-01 14:30:00,20.32,20.34,20.31,20.32,395193.3124346917,6.3135,6.3197,6.3104,6.3135,395193.3124
2006-05-01 14:40:00,20.32,20.36,20.32,20.35,138349.00731452456,6.3135,6.3259,6.3135,6.3228,138349.0073
2006-05-01 14:50:00,20.35,20.38,20.34,20.38,140647.8578892372,6.3228,6.3322,6.3197,6.3322,140647.8579
2006-05-01 15:00:00,20.37,20.38,20.36,20.36,239498.4326018809,6.329,6.3322,6.3259,6.3259,239498.4326
2006-05-01 15:10:00,20.37,20.38,20.26,20.3,186833.85579937304,6.329,6.3322,6.2949,6.3073,186833.8558
2006-05-01 15:20:00,20.27,20.31,20.25,20.3,221525.6008359457,6.298,6.3104,6.2918,6.3073,221525.6008
2006-05-01 15:30:00,20.28,20.29,20.17,20.27,419435.736677116,6.3011,6.3042,6.2669,6.298,419435.7367
2006-05-01 15:40:00,20.27,20.32,20.24,20.31,329780.56426332286,6.298,6.3135,6.2887,6.3104,329780.5643
2006-05-01 15:50:00,20.3,20.31,20.25,20.25,366144.2006269592,6.3073,6.3104,6.2918,6.2918,366144.2006
2006-05-02 09:30:00,20.25,20.28,20.23,20.23,243678.1609195402,6.2918,6.3011,6.2855,6.2855,243678.1609
2006-05-02 09:40:00,20.23,20.25,20.23,20.23,157157.78474399162,6.2855,6.2918,6.2855,6.2855,157157.7847
2006-05-02 09:50:00,20.23,20.32,20.22,20.32,170532.91536050156,6.2855,6.3135,6.2824,6.3135,170532.9154
2006-05-02 10:00:00,20.32,20.33,20.24,20.29,273145.24555903865,6.3135,6.3166,6.2887,6.3042,273145.2456
2006-05-02 10:10:00,20.28,20.32,20.27,20.29,175548.58934169277,6.3011,6.3135,6.298,6.3042,175548.5893
2006-05-02 10:20:00,20.3,20.36,20.27,20.29,196238.24451410657,6.3073,6.3259,6.298,6.3042,196238.2445
2006-05-02 10:30:00,20.3,20.31,20.28,20.29,184952.9780564264,6.3073,6.3104,6.3011,6.3042,184952.9781
2006-05-02 10:40:00,20.31,20.36,20.29,20.36,95715.77847439917,6.3104,6.3259,6.3042,6.3259,95715.7785
2006-05-02 10:50:00,20.35,20.37,20.33,20.37,162173.45872518286,6.3228,6.329,6.3166,6.329,162173.4587
2006-05-02 11:00:00,20.37,20.41,20.35,20.36,205224.66039707416,6.329,6.3415,6.3228,6.3259,205224.6604
2006-05-02 11:10:00,20.36,20.37,20.33,20.33,123301.98537095088,6.3259,6.329,6.3166,6.3166,123301.9854
2006-05-02 11:20:00,20.33,20.35,20.33,20.35,66875.65308254963,6.3166,6.3228,6.3166,6.3228,66875.6531
2006-05-02 11:30:00,20.35,20.36,20.34,20.36,130616.50992685476,6.3228,6.3259,6.3197,6.3259,130616.5099
2006-05-02 11:40:00,20.36,20.4,20.35,20.4,313270.6374085684,6.3259,6.3384,6.3228,6.3384,313270.6374
2006-05-02 11:50:00,20.4,20.46,20.4,20.41,377011.4942528735,6.3384,6.357,6.3384,6.3415,377011.4943
2006-05-02 12:00:00,20.41,20.42,20.4,20.41,72727.27272727272,6.3415,6.3446,6.3384,6.3415,72727.2727
2006-05-02 12:10:00,20.41,20.46,20.39,20.41,165935.2142110763,6.3415,6.357,6.3353,6.3415,165935.2142
2006-05-02 12:20:00,20.41,20.41,20.38,20.39,56635.31870428422,6.3415,6.3415,6.3322,6.3353,56635.3187
2006-05-02 12:30:00,20.39,20.43,20.38,20.42,146290.49111807733,6.3353,6.3477,6.3322,6.3446,146290.4911
2006-05-02 12:40:00,20.42,20.42,20.39,20.39,65412.74817136886,6.3446,6.3446,6.3353,6.3353,65412.7482
2006-05-02 12:50:00,20.39,20.41,20.38,20.4,177011.49425287356,6.3353,6.3415,6.3322,6.3384,177011.4943
2006-05-02 13:00:00,20.4,20.4,20.36,20.36,149425.28735632185,6.3384,6.3384,6.3259,6.3259,149425.2874
2006-05-02 13:10:00,20.36,20.38,20.33,20.35,108463.94984326018,6.3259,6.3322,6.3166,6.3228,108463.9498
2006-05-02 13:20:00,20.35,20.35,20.32,20.33,48902.82131661442,6.3228,6.3228,6.3135,6.3166,48902.8213
2006-05-02 13:30:00,20.32,20.36,20.28,20.3,210240.3343782654,6.3135,6.3259,6.3011,6.3073,210240.3344
2006-05-02 13:40:00,20.3,20.33,20.28,20.29,68965.5172413793,6.3073,6.3166,6.3011,6.3042,68965.5172
2006-05-02 13:50:00,20.3,20.3,20.26,20.26,48484.84848484848,6.3073,6.3073,6.2949,6.2949,48484.8485
2006-05-02 14:00:00,20.25,20.29,20.25,20.29,140438.87147335423,6.2918,6.3042,6.2918,6.3042,140438.8715
2006-05-02 14:10:00,20.28,20.29,20.26,20.26,496969.69696969696,6.3011,6.3042,6.2949,6.2949,496969.697
2006-05-02 14:20:00,20.26,20.26,20.21,20.21,132079.41483803553,6.2949,6.2949,6.2793,6.2793,132079.4148
2006-05-02 14:30:00,20.21,20.21,20.18,20.18,102821.31661442008,6.2793,6.2793,6.27,6.27,102821.3166
2006-05-02 14:40:00,20.19,20.21,20.17,20.21,186833.85579937304,6.2731,6.2793,6.2669,6.2793,186833.8558
2006-05-02 14:50:00,20.21,20.21,20.15,20.18,281295.7157784744,6.2793,6.2793,6.2607,6.27,281295.7158
2006-05-02 15:00:00,20.18,20.19,20.15,20.16,232810.8672936259,6.27,6.2731,6.2607,6.2638,232810.8673
2006-05-02 15:10:00,20.16,20.16,20.12,20.15,225705.329153605,6.2638,6.2638,6.2514,6.2607,225705.3292
2006-05-02 15:20:00,20.15,20.17,20.14,20.17,216927.8996865204,6.2607,6.2669,6.2576,6.2669,216927.8997
2006-05-02 15:30:00,20.17,20.19,20.14,20.14,308463.94984326017,6.2669,6.2731,6.2576,6.2576,308463.9498
2006-05-02 15:40:00,20.14,20.15,20.08,20.1,474608.1504702194,6.2576,6.2607,6.2389,6.2452,474608.1505
2006-05-02 15:50:00,20.1,20.17,20.09,20.16,1181400.2089864158,6.2452,6.2669,6.242,6.2638,1181400.209
2006-05-03 09:30:00,20.14,20.17,20.02,20.03,340020.8986415883,6.2576,6.2669,6.2203,6.2234,340020.8986
2006-05-03 09:40:00,20.05,20.09,20.01,20.07,285475.4440961337,6.2296,6.242,6.2172,6.2358,285475.4441
2006-05-03 09:50:00,20.07,20.15,20.07,20.13,196656.2173458725,6.2358,6.2607,6.2358,6.2545,196656.2173
2006-05-03 10:00:00,20.12,20.14,20.08,20.1,173249.73876698015,6.2514,6.2576,6.2389,6.2452,173249.7388
2006-05-03 10:10:00,20.11,20.15,20.1,20.14,211076.2800417973,6.2483,6.2607,6.2452,6.2576,211076.28
2006-05-03 10:20:00,20.14,20.16,20.11,20.12,700522.4660397074,6.2576,6.2638,6.2483,6.2514,700522.466
2006-05-03 10:30:00,20.13,20.17,20.12,20.14,487565.3082549634,6.2545,6.2669,6.2514,6.2576,487565.3083
2006-05-03 10:40:00,20.15,20.15,20.09,20.09,167398.11912225705,6.2607,6.2607,6.242,6.242,167398.1191
2006-05-03 10:50:00,20.09,20.1,20.07,20.09,70010.44932079414,6.242,6.2452,6.2358,6.242,70010.4493
2006-05-03 11:00:00,20.1,20.14,20.09,20.1,130825.49634273772,6.2452,6.2576,6.242,6.2452,130825.4963
2006-05-03 11:10:00,20.1,20.12,20.08,20.1,112016.71891327064,6.2452,6.2514,6.2389,6.2452,112016.7189
2006-05-03 11:20:00,20.1,20.13,20.08,20.13,94879.83281086729,6.2452,6.2545,6.2389,6.2545,94879.8328
2006-05-03 11:30:00,20.13,20.13,20.09,20.11,105956.11285266458,6.2545,6.2545,6.242,6.2483,105956.1129
2006-05-03 11:40:00,20.11,20.16,20.11,20.16,78578.89237199581,6.2483,6.2638,6.2483,6.2638,78578.8924
2006-05-03 11:50:00,20.15,20.17,20.15,20.16,90282.131661442,6.2607,6.2669,6.2607,6.2638,90282.1317
2006-05-03 12:00:00,20.16,20.17,20.14,20.16,195402.2988505747,6.2638,6.2669,6.2576,6.2638,195402.2989
2006-05-03 12:10:00,20.16,20.18,20.15,20.18,66666.66666666667,6.2638,6.27,6.2607,6.27,66666.6667
2006-05-03 12:20:00,20.18,20.19,20.15,20.17,140647.8578892372,6.27,6.2731,6.2607,6.2669,140647.8579
2006-05-03 12:30:00,20.17,20.18,20.15,20.16,127063.7408568443,6.2669,6.27,6.2607,6.2638,127063.7409
2006-05-03 12:40:00,20.16,20.2,20.15,20.19,153396.02925809822,6.2638,6.2762,6.2607,6.2731,153396.0293
2006-05-03 12:50:00,20.19,20.2,20.17,20.17,78996.86520376176,6.2731,6.2762,6.2669,6.2669,78996.8652
2006-05-03 13:00:00,20.17,20.19,20.17,20.17,63113.89759665621,6.2669,6.2731,6.2669,6.2669,63113.8976
2006-05-03 13:10:00,20.18,20.2,20.17,20.19,62277.95193312434,6.27,6.2762,6.2669,6.2731,62277.9519
2006-05-03 13:20:00,20.19,20.19,20.18,20.19,76071.0553814002,6.2731,6.2731,6.27,6.2731,76071.0554
2006-05-03 13:30:00,20.19,20.2,20.17,20.17,130616.50992685476,6.2731,6.2762,6.2669,6.2669,130616.5099
2006-05-03 13:40:00,20.17,20.18,20.1,20.11,101985.3709508882,6.2669,6.27,6.2452,6.2483,101985.371
2006-05-03 13:50:00,20.1,20.15,20.1,20.14,85266.45768025078,6.2452,6.2607,6.2452,6.2576,85266.4577
2006-05-03 14:00:00,20.13,20.14,20.1,20.12,110762.80041797285,6.2545,6.2576,6.2452,6.2514,110762.8004
2006-05-03 14:10:00,20.12,20.12,20.08,20.09,155694.87983281087,6.2514,6.2514,6.2389,6.242,155694.8798
2006-05-03 14:20:00,20.09,20.1,20.07,20.09,129362.59143155694,6.242,6.2452,6.2358,6.242,129362.5914
2006-05-03 14:30:00,20.08,20.11,20.06,20.11,118077.32497387668,6.2389,6.2483,6.2327,6.2483,118077.325
2006-05-03 14:40:00,20.1,20.14,20.1,20.12,196865.2037617555,6.2452,6.2576,6.2452,6.2514,196865.2038
2006-05-03 14:50:00,20.12,20.14,20.1,20.13,212539.18495297804,6.2514,6.2576,6.2452,6.2545,212539.185
2006-05-03 15:00:00,20.13,20.14,20.11,20.14,152769.07001044933,6.2545,6.2576,6.2483,6.2576,152769.07
2006-05-03 15:10:00,20.14,20.15,20.13,20.15,145872.5182863114,6.2576,6.2607,6.2545,6.2607,145872.5183
2006-05-03 15:20:00,20.15,20.18,20.14,20.16,248275.8620689655,6.2607,6.27,6.2576,6.2638,248275.8621
2006-05-03 15:30:00,20.17,20.19,20.15,20.18,247439.91640543364,6.2669,6.2731,6.2607,6.27,247439.9164
2006-05-03 15:40:00,20.19,20.19,20.17,20.17,836154.6499477534,6.2731,6.2731,6.2669,6.2669,836154.6499
2006-05-03 15:50:00,20.17,20.24,20.17,20.22,813375.1306165099,6.2669,6.2887,6.2669,6.2824,813375.1306
2006-05-04 09:30:00,20.31,20.34,20.25,20.26,231556.9487983281,6.3104,6.3197,6.2918,6.2949,231556.9488
2006-05-04 09:40:00,20.25,20.29,20.24,20.24,269592.4764890282,6.2918,6.3042,6.2887,6.2887,269592.4765
2006-05-04 09:50:00,20.27,20.29,20.25,20.26,128317.6593521421,6.298,6.3042,6.2918,6.2949,128317.6594
2006-05-04 10:00:00,20.26,20.29,20.24,20.28,168652.03761755486,6.2949,6.3042,6.2887,6.3011,168652.0376
2006-05-04 10:10:00,20.28,20.3,20.21,20.22,158620.6896551724,6.3011,6.3073,6.2793,6.2824,158620.6897
2006-05-04 10:20:00,20.22,20.23,20.19,20.21,81713.68861024034,6.2824,6.2855,6.2731,6.2793,81713.6886
2006-05-04 10:30:00,20.21,20.24,20.2,20.23,66248.69383490073,6.2793,6.2887,6.2762,6.2855,66248.6938
2006-05-04 10:40:00,20.23,20.25,20.19,20.24,1209613.3751306164,6.2855,6.2918,6.2731,6.2887,1209613.3751
2006-05-04 10:50:00,20.23,20.27,20.23,20.25,112643.67816091952,6.2855,6.298,6.2855,6.2918,112643.6782
2006-05-04 11:00:00,20.24,20.26,20.22,20.25,155067.92058516195,6.2887,6.2949,6.2824,6.2918,155067.9206
2006-05-04 11:10:00,20.25,20.27,20.25,20.27,67502.61233019854,6.2918,6.298,6.2918,6.298,67502.6123
2006-05-04 11:20:00,20.26,20.26,20.22,20.22,295715.7784743992,6.2949,6.2949,6.2824,6.2824,295715.7785
2006-05-04 11:30:00,20.23,20.25,20.19,20.22,246185.99791013583,6.2855,6.2918,6.2731,6.2824,246185.9979
2006-05-04 11:40:00,20.21,20.25,20.19,20.24,571995.8202716823,6.2793,6.2918,6.2731,6.2887,571995.8203
2006-05-04 11:50:00,20.21,20.24,20.19,20.2,2662486.938349007,6.2793,6.2887,6.2731,6.2762,2662486.9383
2006-05-04 12:00:00,20.19,20.2,20.16,20.18,233855.7993730408,6.2731,6.2762,6.2638,6.27,233855.7994
2006-05-04 12:10:00,20.2,20.25,20.2,20.22,360710.5538140021,6.2762,6.2918,6.2762,6.2824,360710.5538
2006-05-04 12:20:00,20.23,20.25,20.22,20.24,131243.46917450364,6.2855,6.2918,6.2824,6.2887,131243.4692
2006-05-04 12:30:00,20.24,20.25,20.22,20.24,179101.35841170323,6.2887,6.2918,6.2824,6.2887,179101.3584
2006-05-04 12:40:00,20.25,20.26,20.22,20.22,127899.68652037616,6.2918,6.2949,6.2824,6.2824,127899.6865
2006-05-04 12:50:00,20.23,20.23,20.21,20.22,68756.53082549635,6.2855,6.2855,6.2793,6.2824,68756.5308
2006-05-04 13:00:00,20.22,20.23,20.21,20.22,71891.32706374086,6.2824,6.2855,6.2793,6.2824,71891.3271
2006-05-04 13:10:00,20.23,20.25,20.22,20.24,46603.97074190177,6.2855,6.2918,6.2824,6.2887,46603.9707
2006-05-04 13:20:00,20.23,20.26,20.23,20.26,55381.400208986415,6.2855,6.2949,6.2855,6.2949,55381.4002
2006-05-04 13:30:00,20.25,20.26,20.23,20.23,104911.18077324974,6.2918,6.2949,6.2855,6.2855,104911.1808
2006-05-04 13:40:00,20.24,20.26,20.23,20.24,113479.6238244514,6.2887,6.2949,6.2855,6.2887,113479.6238
2006-05-04 13:50:00,20.25,20.26,20.24,20.25,96760.710553814,6.2918,6.2949,6.2887,6.2918,96760.7106
2006-05-04 14:00:00,20.25,20.26,20.25,20.25,124973.87669801465,6.2918,6.2949,6.2918,6.2918,124973.8767
2006-05-04 14:10:00,20.26,20.31,20.25,20.3,126436.7816091954,6.2949,6.3104,6.2918,6.3073,126436.7816
2006-05-04 14:20:00,20.29,20.31,20.26,20.27,92580.98223615464,6.3042,6.3104,6.2949,6.298,92580.9822
2006-05-04 14:30:00,20.27,20.28,20.26,20.26,75235.10971786834,6.298,6.3011,6.2949,6.2949,75235.1097
2006-05-04 14:40:00,20.26,20.27,20.23,20.24,104284.22152560083,6.2949,6.298,6.2855,6.2887,104284.2215
2006-05-04 14:50:00,20.24,20.29,20.22,20.28,125809.8223615465,6.2887,6.3042,6.2824,6.3011,125809.8224
2006-05-04 15:00:00,20.28,20.35,20.28,20.33,416927.89968652034,6.3011,6.3228,6.3011,6.3166,416927.8997
2006-05-04 15:10:00,20.34,20.34,20.3,20.32,129571.57784743993,6.3197,6.3197,6.3073,6.3135,129571.5778
2006-05-04 15:20:00,20.33,20.36,20.31,20.33,225078.3699059561,6.3166,6.3259,6.3104,6.3166,225078.3699
2006-05-04 15:30:00,20.32,20.36,20.32,20.36,332915.36050156737,6.3135,6.3259,6.3135,6.3259,332915.3605
2006-05-04 15:40:00,20.36,20.36,20.32,20.33,293625.9143155695,6.3259,6.3259,6.3135,6.3166,293625.9143
2006-05-04 15:50:00,20.33,20.36,20.32,20.36,592476.4890282132,6.3166,6.3259,6.3135,6.3259,592476.489
2006-05-05 09:30:00,20.1,20.43,20.1,20.38,209613.3751306165,6.2452,6.3477,6.2452,6.3322,209613.3751
2006-05-05 09:40:00,20.38,20.38,20.27,20.31,205642.63322884013,6.3322,6.3322,6.298,6.3104,205642.6332
2006-05-05 09:50:00,20.31,20.32,20.26,20.31,134378.26541274818,6.3104,6.3135,6.2949,6.3104,134378.2654
2006-05-05 10:00:00,20.32,20.32,20.28,20.29,110344.8275862069,6.3135,6.3135,6.3011,6.3042,110344.8276
2006-05-05 10:10:00,20.29,20.37,20.29,20.36,108672.93625914316,6.3042,6.329,6.3042,6.3259,108672.9363
2006-05-05 10:20:00,20.36,20.38,20.32,20.32,93207.94148380354,6.3259,6.3322,6.3135,6.3135,93207.9415
2006-05-05 10:30:00,20.32,20.39,20.32,20.38,77115.98746081504,6.3135,6.3353,6.3135,6.3322,77115.9875
2006-05-05 10:40:00,20.38,20.38,20.33,20.33,59352.1421107628,6.3322,6.3322,6.3166,6.3166,59352.1421
2006-05-05 10:50:00,20.34,20.39,20.33,20.37,142319.74921630093,6.3197,6.3353,6.3166,6.329,142319.7492
2006-05-05 11:00:00,20.38,20.39,20.36,20.38,58725.18286311389,6.3322,6.3353,6.3259,6.3322,58725.1829
2006-05-05 11:10:00,20.38,20.38,20.35,20.36,64158.82967607105,6.3322,6.3322,6.3228,6.3259,64158.8297
2006-05-05 11:20:00,20.36,20.4,20.36,20.39,63113.89759665621,6.3259,6.3384,6.3259,6.3353,63113.8976
2006-05-05 11:30:00,20.39,20.45,20.39,20.44,111598.7460815047,6.3353,6.3539,6.3353,6.3508,111598.7461
2006-05-05 11:40:00,20.45,20.45,20.42,20.43,72936.2591431557,6.3539,6.3539,6.3446,6.3477,72936.2591
2006-05-05 11:50:00,20.43,20.43,20.37,20.38,87565.30825496343,6.3477,6.3477,6.329,6.3322,87565.3083
2006-05-05 12:00:00,20.37,20.4,20.36,20.4,61024.03343782654,6.329,6.3384,6.3259,6.3384,61024.0334
2006-05-05 12:10:00,20.4,20.43,20.4,20.43,79832.81086729362,6.3384,6.3477,6.3384,6.3477,79832.8109
2006-05-05 12:20:00,20.43,20.43,20.36,20.37,99686.52037617554,6.3477,6.3477,6.3259,6.329,99686.5204
2006-05-05 12:30:00,20.37,20.42,20.36,20.41,47857.88923719958,6.329,6.3446,6.3259,6.3415,47857.8892
2006-05-05 12:40:00,20.41,20.42,20.39,20.4,43260.188087774295,6.3415,6.3446,6.3353,6.3384,43260.1881
2006-05-05 12:50:00,20.4,20.42,20.39,20.4,125182.8631138976,6.3384,6.3446,6.3353,6.3384,125182.8631
2006-05-05 13:00:00,20.4,20.41,20.37,20.37,122257.05329153604,6.3384,6.3415,6.329,6.329,122257.0533
2006-05-05 13:10:00,20.36,20.39,20.36,20.39,58098.223615465,6.3259,6.3353,6.3259,6.3353,58098.2236
2006-05-05 13:20:00,20.39,20.43,20.39,20.42,79205.85161964472,6.3353,6.3477,6.3353,6.3446,79205.8516
2006-05-05 13:30:00,20.42,20.44,20.42,20.43,92789.9686520376,6.3446,6.3508,6.3446,6.3477,92789.9687
2006-05-05 13:40:00,20.43,20.46,20.42,20.45,107419.01776384536,6.3477,6.357,6.3446,6.3539,107419.0178
2006-05-05 13:50:00,20.45,20.47,20.44,20.46,126227.79519331244,6.3539,6.3601,6.3508,6.357,126227.7952
2006-05-05 14:00:00,20.47,20.48,20.46,20.47,140020.89864158828,6.3601,6.3632,6.357,6.3601,140020.8986
2006-05-05 14:10:00,20.47,20.5,20.47,20.49,191431.5569487984,6.3601,6.3694,6.3601,6.3663,191431.5569
2006-05-05 14:20:00,20.49,20.51,20.48,20.48,162591.43155694878,6.3663,6.3725,6.3632,6.3632,162591.4316
2006-05-05 14:30:00,20.48,20.52,20.48,20.52,84012.53918495297,6.3632,6.3757,6.3632,6.3757,84012.5392
2006-05-05 14:40:00,20.51,20.56,20.5,20.55,146708.46394984325,6.3725,6.3881,6.3694,6.385,146708.4639
2006-05-05 14:50:00,20.55,20.56,20.52,20.52,106374.08568443052,6.385,6.3881,6.3757,6.3757,106374.0857
2006-05-05 15:00:00,20.52,20.52,20.49,20.49,191222.57053291536,6.3757,6.3757,6.3663,6.3663,191222.5705
2006-05-05 15:10:00,20.49,20.5,20.47,20.48,132706.37408568442,6.3663,6.3694,6.3601,6.3632,132706.3741
2006-05-05 15:20:00,20.48,20.48,20.46,20.48,168652.03761755486,6.3632,6.3632,6.357,6.3632,168652.0376
2006-05-05 15:30:00,20.48,20.49,20.46,20.49,200208.98641588297,6.3632,6.3663,6.357,6.3663,200208.9864
2006-05-05 15:40:00,20.49,20.49,20.46,20.48,199373.04075235108,6.3663,6.3663,6.357,6.3632,199373.0408
2006-05-05 15:50:00,20.48,20.49,20.46,20.48,231556.9487983281,6.3632,6.3663,6.357,6.3632,231556.9488
2006-05-08 09:30:00,20.25,20.34,20.22,20.25,481922.6750261233,6.2918,6.3197,6.2824,6.2918,481922.675
2006-05-08 09:40:00,20.24,20.32,20.22,20.29,333542.3197492163,6.2887,6.3135,6.2824,6.3042,333542.3197
2006-05-08 09:50:00,20.31,20.33,20.25,20.27,303448.2758620689,6.3104,6.3166,6.2918,6.298,303448.2759
2006-05-08 10:00:00,20.28,20.31,20.25,20.31,255799.3730407524,6.3011,6.3104,6.2918,6.3104,255799.373
2006-05-08 10:10:00,20.31,20.31,20.25,20.26,183072.1003134796,6.3104,6.3104,6.2918,6.2949,183072.1003
2006-05-08 10:20:00,20.26,20.29,20.26,20.27,121421.10762800416,6.2949,6.3042,6.2949,6.298,121421.1076
2006-05-08 10:30:00,20.27,20.3,20.25,20.3,134378.26541274818,6.298,6.3073,6.2918,6.3073,134378.2654
2006-05-08 10:40:00,20.3,20.3,20.27,20.28,124346.91745036573,6.3073,6.3073,6.298,6.3011,124346.9175
2006-05-08 10:50:00,20.28,20.28,20.26,20.27,74817.1368861024,6.3011,6.3011,6.2949,6.298,74817.1369
2006-05-08 11:00:00,20.27,20.3,20.26,20.28,180773.249738767,6.298,6.3073,6.2949,6.3011,180773.2497
2006-05-08 11:10:00,20.28,20.29,20.27,20.28,109508.88192267502,6.3011,6.3042,6.298,6.3011,109508.8819
2006-05-08 11:20:00,20.28,20.29,20.27,20.28,78996.86520376176,6.3011,6.3042,6.298,6.3011,78996.8652
2006-05-08 11:30:00,20.28,20.31,20.28,20.3,106374.08568443052,6.3011,6.3104,6.3011,6.3073,106374.0857
2006-05-08 11:40:00,20.31,20.31,20.25,20.27,139393.9393939394,6.3104,6.3104,6.2918,6.298,139393.9394
2006-05-08 11:50:00,20.27,20.29,20.27,20.28,102194.35736677116,6.298,6.3042,6.298,6.3011,102194.3574
2006-05-08 12:00:00,20.28,20.31,20.26,20.28,177847.43991640542,6.3011,6.3104,6.2949,6.3011,177847.4399
2006-05-08 12:10:00,20.28,20.3,20.27,20.28,85266.45768025078,6.3011,6.3073,6.298,6.3011,85266.4577
2006-05-08 12:20:00,20.28,20.32,20.28,20.31,285893.4169278997,6.3011,6.3135,6.3011,6.3104,285893.4169
2006-05-08 12:30:00,20.31,20.35,20.31,20.33,184743.99164054336,6.3104,6.3228,6.3104,6.3166,184743.9916
2006-05-08 12:40:00,20.34,20.34,20.32,20.32,54963.42737722048,6.3197,6.3197,6.3135,6.3135,54963.4274
2006-05-08 12:50:00,20.31,20.32,20.27,20.28,61650.992685475445,6.3104,6.3135,6.298,6.3011,61650.9927
2006-05-08 13:00:00,20.27,20.3,20.26,20.27,148798.32810867293,6.298,6.3073,6.2949,6.298,148798.3281
2006-05-08 13:10:00,20.27,20.29,20.27,20.29,80250.78369905955,6.298,6.3042,6.298,6.3042,80250.7837
2006-05-08 13:20:00,20.28,20.29,20.27,20.29,84012.53918495297,6.3011,6.3042,6.298,6.3042,84012.5392
2006-05-08 13:30:00,20.29,20.29,20.27,20.27,64158.82967607105,6.3042,6.3042,6.298,6.298,64158.8297
2006-05-08 13:40:00,20.27,20.29,20.25,20.27,176175.5485893417,6.298,6.3042,6.2918,6.298,176175.5486
2006-05-08 13:50:00,20.28,20.29,20.26,20.26,80459.77011494253,6.3011,6.3042,6.2949,6.2949,80459.7701
2006-05-08 14:00:00,20.27,20.27,20.23,20.25,147962.38244514106,6.298,6.298,6.2855,6.2918,147962.3824
2006-05-08 14:10:00,20.25,20.29,20.25,20.27,174294.670846395,6.2918,6.3042,6.2918,6.298,174294.6708
2006-05-08 14:20:00,20.27,20.29,20.25,20.27,165517.24137931035,6.298,6.3042,6.2918,6.298,165517.2414
2006-05-08 14:30:00,20.27,20.31,20.27,20.27,228422.1525600836,6.298,6.3104,6.298,6.298,228422.1526
2006-05-08 14:40:00,20.26,20.29,20.26,20.29,174712.6436781609,6.2949,6.3042,6.2949,6.3042,174712.6437
2006-05-08 14:50:00,20.3,20.3,20.27,20.29,209613.3751306165,6.3073,6.3073,6.298,6.3042,209613.3751
2006-05-08 15:00:00,20.29,20.29,20.26,20.27,300522.4660397074,6.3042,6.3042,6.2949,6.298,300522.466
2006-05-08 15:10:00,20.27,20.3,20.26,20.28,239289.4461859979,6.298,6.3073,6.2949,6.3011,239289.4462
2006-05-08 15:20:00,20.27,20.3,20.27,20.3,338766.9801462905,6.298,6.3073,6.298,6.3073,338766.9801
2006-05-08 15:30:00,20.3,20.34,20.3,20.34,338975.96656217345,6.3073,6.3197,6.3073,6.3197,338975.9666
2006-05-08 15:40:00,20.34,20.36,20.3,20.32,305120.1671891327,6.3197,6.3259,6.3073,6.3135,305120.1672
2006-05-08 15:50:00,20.33,20.34,20.31,20.34,355903.86624869384,6.3166,6.3197,6.3104,6.3197,355903.8662
2006-05-09 09:30:00,20.24,20.31,20.24,20.26,224242.42424242423,6.2887,6.3104,6.2887,6.2949,224242.4242
2006-05-09 09:40:00,20.27,20.29,20.24,20.29,232810.8672936259,6.298,6.3042,6.2887,6.3042,232810.8673
2006-05-09 09:50:00,20.29,20.3,20.26,20.27,107210.03134796236,6.3042,6.3073,6.2949,6.298,107210.0313
2006-05-09 10:00:00,20.27,20.31,20.26,20.28,170114.9425287356,6.298,6.3104,6.2949,6.3011,170114.9425
2006-05-09 10:10:00,20.28,20.31,20.28,20.31,135841.17032392893,6.3011,6.3104,6.3011,6.3104,135841.1703
2006-05-09 10:20:00,20.31,20.31,20.24,20.29,203134.7962382445,6.3104,6.3104,6.2887,6.3042,203134.7962
2006-05-09 10:30:00,20.3,20.31,20.29,20.3,94879.83281086729,6.3073,6.3104,6.3042,6.3073,94879.8328
2006-05-09 10:40:00,20.29,20.31,20.27,20.28,92789.9686520376,6.3042,6.3104,6.298,6.3011,92789.9687
2006-05-09 10:50:00,20.28,20.3,20.25,20.29,136468.12957157785,6.3011,6.3073,6.2918,6.3042,136468.1296
2006-05-09 11:00:00,20.3,20.3,20.28,20.29,127899.68652037616,6.3073,6.3073,6.3011,6.3042,127899.6865
2006-05-09 11:10:00,20.29,20.3,20.27,20.29,77324.97387669802,6.3042,6.3073,6.298,6.3042,77324.9739
2006-05-09 11:20:00,20.28,20.3,20.27,20.3,84430.51201671892,6.3011,6.3073,6.298,6.3073,84430.512
2006-05-09 11:30:00,20.3,20.3,20.26,20.3,81086.72936259143,6.3073,6.3073,6.2949,6.3073,81086.7294
2006-05-09 11:40:00,20.29,20.3,20.28,20.28,110344.8275862069,6.3042,6.3073,6.3011,6.3011,110344.8276
2006-05-09 11:50:00,20.28,20.29,20.25,20.26,68338.5579937304,6.3011,6.3042,6.2918,6.2949,68338.558
2006-05-09 12:00:00,20.25,20.28,20.25,20.27,150679.20585161963,6.2918,6.3011,6.2918,6.298,150679.2059
2006-05-09 12:10:00,20.27,20.27,20.25,20.27,96342.73772204808,6.298,6.298,6.2918,6.298,96342.7377
2006-05-09 12:20:00,20.26,20.27,20.26,20.27,78787.87878787878,6.2949,6.298,6.2949,6.298,78787.8788
2006-05-09 12:30:00,20.27,20.29,20.27,20.29,153814.00208986417,6.298,6.3042,6.298,6.3042,153814.0021
2006-05-09 12:40:00,20.29,20.29,20.26,20.27,85266.45768025078,6.3042,6.3042,6.2949,6.298,85266.4577
2006-05-09 12:50:00,20.28,20.29,20.27,20.28,101776.3845350052,6.3011,6.3042,6.298,6.3011,101776.3845
2006-05-09 13:00:00,20.29,20.3,20.28,20.28,72727.27272727272,6.3042,6.3073,6.3011,6.3011,72727.2727
2006-05-09 13:10:00,20.28,20.29,20.27,20.27,113897.59665621734,6.3011,6.3042,6.298,6.298,113897.5967
2006-05-09 13:20:00,20.27,20.27,20.25,20.25,62695.92476489028,6.298,6.298,6.2918,6.2918,62695.9248
2006-05-09 13:30:00,20.25,20.26,20.24,20.24,105329.15360501569,6.2918,6.2949,6.2887,6.2887,105329.1536
2006-05-09 13:40:00,20.24,20.24,20.22,20.22,114733.5423197492,6.2887,6.2887,6.2824,6.2824,114733.5423
2006-05-09 13:50:00,20.23,20.23,20.19,20.2,131661.4420062696,6.2855,6.2855,6.2731,6.2762,131661.442
2006-05-09 14:00:00,20.19,20.24,20.16,20.17,172622.77951933123,6.2731,6.2887,6.2638,6.2669,172622.7795
2006-05-09 14:10:00,20.16,20.16,20.14,20.16,153396.02925809822,6.2638,6.2638,6.2576,6.2638,153396.0293
2006-05-09 14:20:00,20.16,20.19,20.15,20.19,208150.4702194357,6.2638,6.2731,6.2607,6.2731,208150.4702
2006-05-09 14:30:00,20.19,20.19,20.18,20.19,106374.08568443052,6.2731,6.2731,6.27,6.2731,106374.0857
2006-05-09 14:40:00,20.19,20.2,20.19,20.19,112225.7053291536,6.2731,6.2762,6.2731,6.2731,112225.7053
2006-05-09 14:50:00,20.19,20.2,20.17,20.17,198955.0679205852,6.2731,6.2762,6.2669,6.2669,198955.0679
2006-05-09 15:00:00,20.17,20.18,20.12,20.14,184117.03239289444,6.2669,6.27,6.2514,6.2576,184117.0324
2006-05-09 15:10:00,20.14,20.14,20.13,20.13,117868.33855799372,6.2576,6.2576,6.2545,6.2545,117868.3386
2006-05-09 15:20:00,20.13,20.15,20.13,20.14,111807.73249738768,6.2545,6.2607,6.2545,6.2576,111807.7325
2006-05-09 15:30:00,20.13,20.18,20.13,20.18,257053.2915360501,6.2545,6.27,6.2545,6.27,257053.2915
2006-05-09 15:40:00,20.18,20.2,20.18,20.19,263322.8840125392,6.27,6.2762,6.27,6.2731,263322.884
2006-05-09 15:50:00,20.2,20.22,20.19,20.21,379937.3040752351,6.2762,6.2824,6.2731,6.2793,379937.3041
2006-05-10 09:30:00,20.22,20.22,20.14,20.18,295715.7784743992,6.2824,6.2824,6.2576,6.27,295715.7785
2006-05-10 09:40:00,20.18,20.18,20.14,20.16,166980.1462904911,6.27,6.27,6.2576,6.2638,166980.1463
2006-05-10 09:50:00,20.15,20.16,20.12,20.12,103657.26227795192,6.2607,6.2638,6.2514,6.2514,103657.2623
2006-05-10 10:00:00,20.12,20.14,20.1,20.14,148171.36886102404,6.2514,6.2576,6.2452,6.2576,148171.3689
2006-05-10 10:10:00,20.14,20.16,20.12,20.14,98014.6290491118,6.2576,6.2638,6.2514,6.2576,98014.629
2006-05-10 10:20:00,20.14,20.14,20.11,20.14,126436.7816091954,6.2576,6.2576,6.2483,6.2576,126436.7816
2006-05-10 10:30:00,20.13,20.16,20.13,20.14,192894.46185997908,6.2545,6.2638,6.2545,6.2576,192894.4619
2006-05-10 10:40:00,20.15,20.15,20.12,20.13,119122.25705329153,6.2607,6.2607,6.2514,6.2545,119122.2571
2006-05-10 10:50:00,20.13,20.13,20.09,20.1,106583.07210031348,6.2545,6.2545,6.242,6.2452,106583.0721
2006-05-10 11:00:00,20.1,20.1,20.08,20.08,117659.35214211076,6.2452,6.2452,6.2389,6.2389,117659.3521
2006-05-10 11:10:00,20.09,20.09,20.06,20.08,104075.23510971786,6.242,6.242,6.2327,6.2389,104075.2351
2006-05-10 11:20:00,20.08,20.08,20.06,20.07,128944.618599791,6.2389,6.2389,6.2327,6.2358,128944.6186
2006-05-10 11:30:00,20.07,20.15,20.07,20.14,166144.20062695924,6.2358,6.2607,6.2358,6.2576,166144.2006
2006-05-10 11:40:00,20.15,20.17,20.14,20.14,97387.66980146292,6.2607,6.2669,6.2576,6.2576,97387.6698
2006-05-10 11:50:00,20.15,20.15,20.1,20.11,54127.481713688605,6.2607,6.2607,6.2452,6.2483,54127.4817
2006-05-10 12:00:00,20.11,20.11,20.09,20.11,78787.87878787878,6.2483,6.2483,6.242,6.2483,78787.8788
2006-05-10 12:10:00,20.1,20.11,20.09,20.1,54754.44096133751,6.2452,6.2483,6.242,6.2452,54754.441
2006-05-10 12:20:00,20.1,20.11,20.09,20.1,85684.43051201671,6.2452,6.2483,6.242,6.2452,85684.4305
2006-05-10 12:30:00,20.1,20.13,20.1,20.12,85475.44409613375,6.2452,6.2545,6.2452,6.2514,85475.4441
2006-05-10 12:40:00,20.11,20.12,20.1,20.1,34482.75862068965,6.2483,6.2514,6.2452,6.2452,34482.7586
2006-05-10 12:50:00,20.11,20.11,20.1,20.11,60815.04702194357,6.2483,6.2483,6.2452,6.2483,60815.047
2006-05-10 13:00:00,20.11,20.12,20.1,20.11,72936.2591431557,6.2483,6.2514,6.2452,6.2483,72936.2591
2006-05-10 13:10:00,20.11,20.11,20.1,20.1,82131.66144200627,6.2483,6.2483,6.2452,6.2452,82131.6614
2006-05-10 13:20:00,20.1,20.11,20.07,20.08,168025.07836990594,6.2452,6.2483,6.2358,6.2389,168025.0784
2006-05-10 13:30:00,20.08,20.1,20.07,20.08,99268.5475444096,6.2389,6.2452,6.2358,6.2389,99268.5475
2006-05-10 13:40:00,20.09,20.12,20.08,20.11,133960.29258098223,6.242,6.2514,6.2389,6.2483,133960.2926
2006-05-10 13:50:00,20.12,20.13,20.11,20.12,96342.73772204808,6.2514,6.2545,6.2483,6.2514,96342.7377
2006-05-10 14:00:00,20.12,20.12,20.09,20.09,112434.69174503656,6.2514,6.2514,6.242,6.242,112434.6917
2006-05-10 14:10:00,20.08,20.14,20.05,20.14,348798.3281086729,6.2389,6.2576,6.2296,6.2576,348798.3281
2006-05-10 14:20:00,20.13,20.14,20.02,20.05,460606.0606060606,6.2545,6.2576,6.2203,6.2296,460606.0606
2006-05-10 14:30:00,20.05,20.09,20.01,20.06,193939.39393939392,6.2296,6.242,6.2172,6.2327,193939.3939
2006-05-10 14:40:00,20.06,20.11,20.04,20.07,264158.82967607107,6.2327,6.2483,6.2265,6.2358,264158.8297
2006-05-10 14:50:00,20.06,20.08,20.03,20.05,284221.5256008359,6.2327,6.2389,6.2234,6.2296,284221.5256
2006-05-10 15:00:00,20.05,20.09,20.01,20.05,415673.98119122256,6.2296,6.242,6.2172,6.2296,415673.9812
2006-05-10 15:10:00,20.02,20.05,20.01,20.04,166562.17345872518,6.2203,6.2296,6.2172,6.2265,166562.1735
2006-05-10 15:20:00,20.03,20.06,20.0,20.02,186415.8829676071,6.2234,6.2327,6.2141,6.2203,186415.883
2006-05-10 15:30:00,20.01,20.03,20.0,20.01,328317.6593521421,6.2172,6.2234,6.2141,6.2172,328317.6594
2006-05-10 15:40:00,20.0,20.03,20.0,20.03,341692.789968652,6.2141,6.2234,6.2141,6.2234,341692.79
2006-05-10 15:50:00,20.03,20.03,19.99,19.99,483594.566353187,6.2234,6.2234,6.211,6.211,483594.5664
2006-05-11 09:30:00,19.95,20.0,19.89,19.89,298223.61546499474,6.1985,6.2141,6.1799,6.1799,298223.6155
2006-05-11 09:40:00,19.88,19.93,19.88,19.88,140438.87147335423,6.1768,6.1923,6.1768,6.1768,140438.8715
2006-05-11 09:50:00,19.88,19.92,19.86,19.91,199582.02716823405,6.1768,6.1892,6.1706,6.1861,199582.0272
2006-05-11 10:00:00,19.91,19.97,19.88,19.96,181191.2225705329,6.1861,6.2048,6.1768,6.2017,181191.2226
2006-05-11 10:10:00,19.97,20.09,19.96,20.07,157157.78474399162,6.2048,6.242,6.2017,6.2358,157157.7847
2006-05-11 10:20:00,20.07,20.1,20.05,20.08,185997.9101358412,6.2358,6.2452,6.2296,6.2389,185997.9101
2006-05-11 10:30:00,20.07,20.09,20.06,20.08,272727.2727272727,6.2358,6.242,6.2327,6.2389,272727.2727
2006-05-11 10:40:00,20.08,20.1,20.05,20.09,176384.53500522466,6.2389,6.2452,6.2296,6.242,176384.535
2006-05-11 10:50:00,20.09,20.12,20.03,20.1,308254.9634273772,6.242,6.2514,6.2234,6.2452,308254.9634
2006-05-11 11:00:00,20.1,20.15,20.08,20.15,241379.3103448276,6.2452,6.2607,6.2389,6.2607,241379.3103
2006-05-11 11:10:00,20.14,20.16,20.1,20.14,174503.6572622779,6.2576,6.2638,6.2452,6.2576,174503.6573
2006-05-11 11:20:00,20.14,20.14,20.11,20.12,452455.59038662486,6.2576,6.2576,6.2483,6.2514,452455.5904
2006-05-11 11:30:00,20.12,20.15,20.12,20.15,166144.20062695924,6.2514,6.2607,6.2514,6.2607,166144.2006
2006-05-11 11:40:00,20.14,20.17,20.14,20.15,275026.1233019854,6.2576,6.2669,6.2576,6.2607,275026.1233
2006-05-11 11:50:00,20.15,20.16,20.11,20.12,248484.84848484848,6.2607,6.2638,6.2483,6.2514,248484.8485
2006-05-11 12:00:00,20.12,20.13,20.08,20.08,155694.87983281087,6.2514,6.2545,6.2389,6.2389,155694.8798
2006-05-11 12:10:00,20.08,20.12,20.06,20.1,268338.5579937304,6.2389,6.2514,6.2327,6.2452,268338.558
2006-05-11 12:20:00,20.1,20.11,20.07,20.08,305329.15360501566,6.2452,6.2483,6.2358,6.2389,305329.1536
2006-05-11 12:30:00,20.09,20.13,20.08,20.12,98223.61546499476,6.242,6.2545,6.2389,6.2514,98223.6155
2006-05-11 12:40:00,20.12,20.13,20.1,20.1,82131.66144200627,6.2514,6.2545,6.2452,6.2452,82131.6614
2006-05-11 12:50:00,20.1,20.13,20.1,20.13,92998.9550679206,6.2452,6.2545,6.2452,6.2545,92998.9551
2006-05-11 13:00:00,20.12,20.14,20.12,20.13,79623.82445141066,6.2514,6.2576,6.2514,6.2545,79623.8245
2006-05-11 13:10:00,20.13,20.14,20.09,20.1,274399.16405433643,6.2545,6.2576,6.242,6.2452,274399.1641
2006-05-11 13:20:00,20.1,20.12,20.08,20.09,263531.8704284221,6.2452,6.2514,6.2389,6.242,263531.8704
2006-05-11 13:30:00,20.09,20.1,20.05,20.08,85266.45768025078,6.242,6.2452,6.2296,6.2389,85266.4577
2006-05-11 13:40:00,20.08,20.09,20.06,20.08,120585.16196447233,6.2389,6.242,6.2327,6.2389,120585.162
2006-05-11 13:50:00,20.08,20.14,20.08,20.14,126436.7816091954,6.2389,6.2576,6.2389,6.2576,126436.7816
2006-05-11 14:00:00,20.13,20.18,20.13,20.13,243260.1880877743,6.2545,6.27,6.2545,6.2545,243260.1881
2006-05-11 14:10:00,20.13,20.14,20.11,20.13,508672.9362591431,6.2545,6.2576,6.2483,6.2545,508672.9363
2006-05-11 14:20:00,20.13,20.14,20.11,20.13,317450.36572622776,6.2545,6.2576,6.2483,6.2545,317450.3657
2006-05-11 14:30:00,20.13,20.15,20.11,20.14,205224.66039707416,6.2545,6.2607,6.2483,6.2576,205224.6604
2006-05-11 14:40:00,20.14,20.15,20.11,20.12,178892.37199582026,6.2576,6.2607,6.2483,6.2514,178892.372
2006-05-11 14:50:00,20.12,20.14,20.11,20.11,253291.53605015672,6.2514,6.2576,6.2483,6.2483,253291.5361
2006-05-11 15:00:00,20.11,20.13,20.07,20.07,340856.8443051202,6.2483,6.2545,6.2358,6.2358,340856.8443
2006-05-11 15:10:00,20.06,20.12,20.06,20.09,286102.40334378264,6.2327,6.2514,6.2327,6.242,286102.4033
2006-05-11 15:20:00,20.1,20.1,20.03,20.03,212539.18495297804,6.2452,6.2452,6.2234,6.2234,212539.185
2006-05-11 15:30:00,20.03,20.07,20.03,20.07,214002.08986415883,6.2234,6.2358,6.2234,6.2358,214002.0899
2006-05-11 15:40:00,20.06,20.09,20.04,20.09,204388.71473354232,6.2327,6.242,6.2265,6.242,204388.7147
2006-05-11 15:50:00,20.09,20.12,20.08,20.1,382863.1138975967,6.242,6.2514,6.2389,6.2452,382863.1139
2006-05-12 09:30:00,20.1,20.56,19.95,19.98,388296.7607105538,6.2452,6.3881,6.1985,6.2079,388296.7607
2006-05-12 09:40:00,19.98,20.11,19.97,20.06,284848.48484848486,6.2079,6.2483,6.2048,6.2327,284848.4848
2006-05-12 09:50:00,20.07,20.09,20.05,20.08,406478.578892372,6.2358,6.242,6.2296,6.2389,406478.5789
2006-05-12 10:00:00,20.08,20.15,20.05,20.06,187460.815047022,6.2389,6.2607,6.2296,6.2327,187460.815
2006-05-12 10:10:00,20.06,20.08,19.97,19.98,204597.7011494253,6.2327,6.2389,6.2048,6.2079,204597.7011
2006-05-12 10:20:00,19.98,20.04,19.96,20.03,102403.34378265412,6.2079,6.2265,6.2017,6.2234,102403.3438
2006-05-12 10:30:00,20.03,20.06,20.02,20.04,166771.15987460816,6.2234,6.2327,6.2203,6.2265,166771.1599
2006-05-12 10:40:00,20.04,20.06,20.03,20.04,84221.52560083594,6.2265,6.2327,6.2234,6.2265,84221.5256
2006-05-12 10:50:00,20.04,20.07,20.04,20.07,217345.8725182863,6.2265,6.2358,6.2265,6.2358,217345.8725
2006-05-12 11:00:00,20.06,20.12,20.06,20.09,107210.03134796236,6.2327,6.2514,6.2327,6.242,107210.0313
2006-05-12 11:10:00,20.09,20.12,20.06,20.1,172622.77951933123,6.242,6.2514,6.2327,6.2452,172622.7795
2006-05-12 11:20:00,20.09,20.12,20.07,20.08,102403.34378265412,6.242,6.2514,6.2358,6.2389,102403.3438
2006-05-12 11:30:00,20.07,20.08,20.05,20.06,95297.80564263322,6.2358,6.2389,6.2296,6.2327,95297.8056
2006-05-12 11:40:00,20.06,20.07,20.05,20.05,154649.94775339603,6.2327,6.2358,6.2296,6.2296,154649.9478
2006-05-12 11:50:00,20.05,20.08,20.04,20.06,89237.19958202717,6.2296,6.2389,6.2265,6.2327,89237.1996
2006-05-12 12:00:00,20.06,20.11,20.05,20.06,170114.9425287356,6.2327,6.2483,6.2296,6.2327,170114.9425
2006-05-12 12:10:00,20.07,20.08,20.06,20.07,55172.41379310345,6.2358,6.2389,6.2327,6.2358,55172.4138
2006-05-12 12:20:00,20.07,20.08,20.05,20.05,43260.188087774295,6.2358,6.2389,6.2296,6.2296,43260.1881
2006-05-12 12:30:00,20.05,20.05,20.01,20.04,129780.56426332289,6.2296,6.2296,6.2172,6.2265,129780.5643
2006-05-12 12:40:00,20.03,20.08,20.03,20.05,60397.07419017764,6.2234,6.2389,6.2234,6.2296,60397.0742
2006-05-12 12:50:00,20.05,20.05,20.0,20.02,111389.75966562174,6.2296,6.2296,6.2141,6.2203,111389.7597
2006-05-12 13:00:00,20.02,20.07,20.0,20.0,179728.31765935215,6.2203,6.2358,6.2141,6.2141,179728.3177
2006-05-12 13:10:00,20.01,20.03,19.98,20.03,114315.56948798327,6.2172,6.2234,6.2079,6.2234,114315.5695
2006-05-12 13:20:00,20.02,20.03,19.98,19.98,136886.10240334377,6.2203,6.2234,6.2079,6.2079,136886.1024
2006-05-12 13:30:00,19.98,20.01,19.98,19.99,54963.42737722048,6.2079,6.2172,6.2079,6.211,54963.4274
2006-05-12 13:40:00,19.99,20.0,19.95,19.97,113688.61024033435,6.211,6.2141,6.1985,6.2048,113688.6102
2006-05-12 13:50:00,19.97,19.97,19.94,19.94,137722.04806687564,6.2048,6.2048,6.1954,6.1954,137722.0481
2006-05-12 14:00:00,19.94,19.95,19.9,19.91,204179.7283176593,6.1954,6.1985,6.183,6.1861,204179.7283
2006-05-12 14:10:00,19.91,19.98,19.91,19.95,193521.421107628,6.1861,6.2079,6.1861,6.1985,193521.4211
2006-05-12 14:20:00,19.95,19.96,19.93,19.95,106792.05851619644,6.1985,6.2017,6.1923,6.1985,106792.0585
2006-05-12 14:30:00,19.94,19.95,19.92,19.95,93625.91431556948,6.1954,6.1985,6.1892,6.1985,93625.9143
2006-05-12 14:40:00,19.95,20.0,19.95,20.0,122884.01253918494,6.1985,6.2141,6.1985,6.2141,122884.0125
2006-05-12 14:50:00,19.99,20.0,19.92,19.93,197492.1630094044,6.211,6.2141,6.1892,6.1923,197492.163
2006-05-12 15:00:00,19.92,19.98,19.92,19.93,138975.96656217345,6.1892,6.2079,6.1892,6.1923,138975.9666
2006-05-12 15:10:00,19.93,19.95,19.89,19.92,234064.7857889237,6.1923,6.1985,6.1799,6.1892,234064.7858
2006-05-12 15:20:00,19.92,19.93,19.89,19.9,129153.60501567398,6.1892,6.1923,6.1799,6.183,129153.605
2006-05-12 15:30:00,19.9,19.91,19.84,19.84,310762.80041797285,6.183,6.1861,6.1644,6.1644,310762.8004
2006-05-12 15:40:00,19.85,19.87,19.83,19.85,332288.4012539185,6.1675,6.1737,6.1613,6.1675,332288.4013
2006-05-12 15:50:00,19.84,19.85,19.81,19.84,485266.4576802508,6.1644,6.1675,6.1551,6.1644,485266.4577
2006-05-15 09:30:00,19.94,20.1,19.81,19.94,440961.3375130617,6.1954,6.2452,6.1551,6.1954,440961.3375
2006-05-15 09:40:00,19.94,20.07,19.91,20.03,188296.76071055385,6.1954,6.2358,6.1861,6.2234,188296.7607
2006-05-15 09:50:00,20.03,20.07,20.01,20.07,164472.3092998955,6.2234,6.2358,6.2172,6.2358,164472.3093
2006-05-15 10:00:00,20.06,20.12,20.03,20.12,235318.70428422152,6.2327,6.2514,6.2234,6.2514,235318.7043
2006-05-15 10:10:00,20.12,20.22,20.12,20.21,142737.72204806688,6.2514,6.2824,6.2514,6.2793,142737.722
2006-05-15 10:20:00,20.21,20.24,20.17,20.24,162800.41797283175,6.2793,6.2887,6.2669,6.2887,162800.418
2006-05-15 10:30:00,20.22,20.27,20.21,20.26,192267.5026123302,6.2824,6.298,6.2793,6.2949,192267.5026
2006-05-15 10:40:00,20.26,20.32,20.25,20.29,185997.9101358412,6.2949,6.3135,6.2918,6.3042,185997.9101
2006-05-15 10:50:00,20.28,20.33,20.27,20.28,201253.9184952978,6.3011,6.3166,6.298,6.3011,201253.9185
2006-05-15 11:00:00,20.28,20.32,20.25,20.3,366144.2006269592,6.3011,6.3135,6.2918,6.3073,366144.2006
2006-05-15 11:10:00,20.3,20.31,20.24,20.3,350888.1922675026,6.3073,6.3104,6.2887,6.3073,350888.1923
2006-05-15 11:20:00,20.3,20.33,20.24,20.26,359247.6489028213,6.3073,6.3166,6.2887,6.2949,359247.6489
2006-05-15 11:30:00,20.27,20.31,20.26,20.29,244096.13375130616,6.298,6.3104,6.2949,6.3042,244096.1338
2006-05-15 11:40:00,20.31,20.33,20.28,20.32,212539.18495297804,6.3104,6.3166,6.3011,6.3135,212539.185
2006-05-15 11:50:00,20.32,20.36,20.31,20.33,179937.3040752351,6.3135,6.3259,6.3104,6.3166,179937.3041
2006-05-15 12:00:00,20.34,20.37,20.31,20.31,142110.76280041796,6.3197,6.329,6.3104,6.3104,142110.7628
2006-05-15 12:10:00,20.31,20.33,20.28,20.32,317032.39289446187,6.3104,6.3166,6.3011,6.3135,317032.3929
2006-05-15 12:20:00,20.32,20.34,20.31,20.34,163636.36363636362,6.3135,6.3197,6.3104,6.3197,163636.3636
2006-05-15 12:30:00,20.34,20.35,20.31,20.33,178474.39916405434,6.3197,6.3228,6.3104,6.3166,178474.3992
2006-05-15 12:40:00,20.33,20.34,20.3,20.31,372413.7931034483,6.3166,6.3197,6.3073,6.3104,372413.7931
2006-05-15 12:50:00,20.31,20.34,20.28,20.32,527481.7136886102,6.3104,6.3197,6.3011,6.3135,527481.7137
2006-05-15 13:00:00,20.32,20.35,20.29,20.31,138349.00731452456,6.3135,6.3228,6.3042,6.3104,138349.0073
2006-05-15 13:10:00,20.32,20.32,20.28,20.28,182445.1410658307,6.3135,6.3135,6.3011,6.3011,182445.1411
2006-05-15 13:20:00,20.28,20.28,20.23,20.24,158620.6896551724,6.3011,6.3011,6.2855,6.2887,158620.6897
2006-05-15 13:30:00,20.25,20.28,20.25,20.28,105120.1671891327,6.2918,6.3011,6.2918,6.3011,105120.1672
2006-05-15 13:40:00,20.28,20.29,20.27,20.29,220898.6415882968,6.3011,6.3042,6.298,6.3042,220898.6416
2006-05-15 13:50:00,20.29,20.3,20.26,20.26,195402.2988505747,6.3042,6.3073,6.2949,6.2949,195402.2989
2006-05-15 14:00:00,20.27,20.29,20.26,20.27,249320.7941483804,6.298,6.3042,6.2949,6.298,249320.7941
2006-05-15 14:10:00,20.26,20.27,20.19,20.19,295924.7648902821,6.2949,6.298,6.2731,6.2731,295924.7649
2006-05-15 14:20:00,20.2,20.28,20.18,20.26,267711.5987460815,6.2762,6.3011,6.27,6.2949,267711.5987
2006-05-15 14:30:00,20.26,20.31,20.26,20.3,231347.9623824452,6.2949,6.3104,6.2949,6.3073,231347.9624
2006-05-15 14:40:00,20.3,20.3,20.25,20.26,154022.9885057471,6.3073,6.3073,6.2918,6.2949,154022.9885
2006-05-15 14:50:00,20.25,20.29,20.25,20.27,170532.91536050156,6.2918,6.3042,6.2918,6.298,170532.9154
2006-05-15 15:00:00,20.27,20.27,20.22,20.22,359247.6489028213,6.298,6.298,6.2824,6.2824,359247.6489
2006-05-15 15:10:00,20.23,20.27,20.22,20.27,251828.631138976,6.2855,6.298,6.2824,6.298,251828.6311
2006-05-15 15:20:00,20.27,20.27,20.21,20.22,175757.57575757577,6.298,6.298,6.2793,6.2824,175757.5758
2006-05-15 15:30:00,20.23,20.23,20.18,20.18,392267.5026123302,6.2855,6.2855,6.27,6.27,392267.5026
2006-05-15 15:40:00,20.18,20.19,20.17,20.18,313688.61024033435,6.27,6.2731,6.2669,6.27,313688.6102
2006-05-15 15:50:00,20.18,20.25,20.18,20.23,392894.4618599791,6.27,6.2918,6.27,6.2855,392894.4619
2006-05-16 09:30:00,20.44,20.44,20.29,20.33,340647.8578892372,6.3508,6.3508,6.3042,6.3166,340647.8579
2006-05-16 09:40:00,20.33,20.4,20.3,20.34,230094.04388714733,6.3166,6.3384,6.3073,6.3197,230094.0439
2006-05-16 09:50:00,20.35,20.41,20.32,20.39,379728.31765935215,6.3228,6.3415,6.3135,6.3353,379728.3177
2006-05-16 10:00:00,20.39,20.47,20.39,20.46,434273.7722048067,6.3353,6.3601,6.3353,6.357,434273.7722
2006-05-16 10:10:00,20.45,20.46,20.42,20.45,231765.93521421103,6.3539,6.357,6.3446,6.3539,231765.9352
2006-05-16 10:20:00,20.45,20.52,20.44,20.5,214838.0355276907,6.3539,6.3757,6.3508,6.3694,214838.0355
2006-05-16 10:30:00,20.51,20.55,20.49,20.49,550679.2058516196,6.3725,6.385,6.3663,6.3663,550679.2059
2006-05-16 10:40:00,20.5,20.55,20.49,20.54,332079.41483803553,6.3694,6.385,6.3663,6.3819,332079.4148
2006-05-16 10:50:00,20.54,20.55,20.5,20.52,337513.06165099266,6.3819,6.385,6.3694,6.3757,337513.0617
2006-05-16 11:00:00,20.53,20.57,20.52,20.57,242842.21525600835,6.3788,6.3912,6.3757,6.3912,242842.2153
2006-05-16 11:10:00,20.57,20.58,20.56,20.56,344200.62695924763,6.3912,6.3943,6.3881,6.3881,344200.627
2006-05-16 11:20:00,20.56,20.56,20.5,20.5,114942.52873563218,6.3881,6.3881,6.3694,6.3694,114942.5287
2006-05-16 11:30:00,20.5,20.52,20.47,20.5,278787.8787878788,6.3694,6.3757,6.3601,6.3694,278787.8788
2006-05-16 11:40:00,20.5,20.52,20.48,20.5,300104.4932079415,6.3694,6.3757,6.3632,6.3694,300104.4932
2006-05-16 11:50:00,20.5,20.54,20.5,20.53,105329.15360501569,6.3694,6.3819,6.3694,6.3788,105329.1536
2006-05-16 12:00:00,20.53,20.56,20.53,20.55,138766.98014629047,6.3788,6.3881,6.3788,6.385,138766.9801
2006-05-16 12:10:00,20.55,20.57,20.53,20.53,221734.58725182863,6.385,6.3912,6.3788,6.3788,221734.5873
2006-05-16 12:20:00,20.53,20.53,20.48,20.5,130407.52351097178,6.3788,6.3788,6.3632,6.3694,130407.5235
2006-05-16 12:30:00,20.5,20.5,20.46,20.47,239080.4597701149,6.3694,6.3694,6.357,6.3601,239080.4598
2006-05-16 12:40:00,20.47,20.47,20.45,20.46,56844.305120167184,6.3601,6.3601,6.3539,6.357,56844.3051
2006-05-16 12:50:00,20.46,20.5,20.45,20.5,118704.2842215256,6.357,6.3694,6.3539,6.3694,118704.2842
2006-05-16 13:00:00,20.5,20.51,20.47,20.48,155276.90700104492,6.3694,6.3725,6.3601,6.3632,155276.907
2006-05-16 13:10:00,20.48,20.5,20.48,20.49,114733.5423197492,6.3632,6.3694,6.3632,6.3663,114733.5423
2006-05-16 13:20:00,20.49,20.51,20.47,20.47,229885.0574712644,6.3663,6.3725,6.3601,6.3601,229885.0575
2006-05-16 13:30:00,20.48,20.48,20.45,20.47,87774.29467084639,6.3632,6.3632,6.3539,6.3601,87774.2947
2006-05-16 13:40:00,20.46,20.47,20.44,20.46,132497.38766980145,6.357,6.3601,6.3508,6.357,132497.3877
2006-05-16 13:50:00,20.46,20.46,20.43,20.46,227795.19331243468,6.357,6.357,6.3477,6.357,227795.1933
2006-05-16 14:00:00,20.45,20.45,20.43,20.44,140856.84430512018,6.3539,6.3539,6.3477,6.3508,140856.8443
2006-05-16 14:10:00,20.44,20.46,20.43,20.46,163636.36363636362,6.3508,6.357,6.3477,6.357,163636.3636
2006-05-16 14:20:00,20.46,20.47,20.45,20.47,158620.6896551724,6.357,6.3601,6.3539,6.3601,158620.6897
2006-05-16 14:30:00,20.46,20.48,20.46,20.47,208777.42946708464,6.357,6.3632,6.357,6.3601,208777.4295
2006-05-16 14:40:00,20.47,20.48,20.46,20.46,123510.97178683383,6.3601,6.3632,6.357,6.357,123510.9718
2006-05-16 14:50:00,20.46,20.47,20.45,20.45,121003.13479623824,6.357,6.3601,6.3539,6.3539,121003.1348
2006-05-16 15:00:00,20.45,20.47,20.45,20.46,236781.6091954023,6.3539,6.3601,6.3539,6.357,236781.6092
2006-05-16 15:10:00,20.46,20.46,20.42,20.42,276489.0282131661,6.357,6.357,6.3446,6.3446,276489.0282
2006-05-16 15:20:00,20.42,20.43,20.4,20.42,193939.39393939392,6.3446,6.3477,6.3384,6.3446,193939.3939
2006-05-16 15:30:00,20.42,20.43,20.4,20.4,301149.4252873563,6.3446,6.3477,6.3384,6.3384,301149.4253
2006-05-16 15:40:00,20.41,20.41,20.36,20.38,475026.1233019854,6.3415,6.3415,6.3259,6.3322,475026.1233
2006-05-16 15:50:00,20.37,20.42,20.37,20.41,362800.41797283175,6.329,6.3446,6.329,6.3415,362800.418
2006-05-17 09:30:00,20.58,20.58,20.23,20.28,461233.0198537095,6.3943,6.3943,6.2855,6.3011,461233.0199
2006-05-17 09:40:00,20.28,20.43,20.25,20.43,360292.5809822361,6.3011,6.3477,6.2918,6.3477,360292.581
2006-05-17 09:50:00,20.34,20.45,20.31,20.34,342110.762800418,6.3197,6.3539,6.3104,6.3197,342110.7628
2006-05-17 10:00:00,20.34,20.35,20.27,20.28,256008.3594566353,6.3197,6.3228,6.298,6.3011,256008.3595
2006-05-17 10:10:00,20.29,20.35,20.29,20.34,223824.4514106583,6.3042,6.3228,6.3042,6.3197,223824.4514
2006-05-17 10:20:00,20.34,20.37,20.3,20.36,169070.01044932078,6.3197,6.329,6.3073,6.3259,169070.0104
2006-05-17 10:30:00,20.36,20.4,20.34,20.34,171368.86102403342,6.3259,6.3384,6.3197,6.3197,171368.861
2006-05-17 10:40:00,20.34,20.37,20.34,20.36,140020.89864158828,6.3197,6.329,6.3197,6.3259,140020.8986
2006-05-17 10:50:00,20.36,20.37,20.35,20.36,142528.7356321839,6.3259,6.329,6.3228,6.3259,142528.7356
2006-05-17 11:00:00,20.36,20.37,20.31,20.31,230721.00313479625,6.3259,6.329,6.3104,6.3104,230721.0031
2006-05-17 11:10:00,20.32,20.32,20.27,20.29,237617.55485893416,6.3135,6.3135,6.298,6.3042,237617.5549
2006-05-17 11:20:00,20.29,20.29,20.14,20.15,308045.9770114942,6.3042,6.3042,6.2576,6.2607,308045.977
2006-05-17 11:30:00,20.14,20.27,20.11,20.27,240752.35109717867,6.2576,6.298,6.2483,6.298,240752.3511
2006-05-17 11:40:00,20.27,20.28,20.24,20.24,267293.6259143156,6.298,6.3011,6.2887,6.2887,267293.6259
2006-05-17 11:50:00,20.24,20.25,20.22,20.22,125182.8631138976,6.2887,6.2918,6.2824,6.2824,125182.8631
2006-05-17 12:00:00,20.23,20.25,20.22,20.22,121839.0804597701,6.2855,6.2918,6.2824,6.2824,121839.0805
2006-05-17 12:10:00,20.22,20.27,20.21,20.25,151097.17868338557,6.2824,6.298,6.2793,6.2918,151097.1787
2006-05-17 12:20:00,20.25,20.25,20.16,20.21,187042.842215256,6.2918,6.2918,6.2638,6.2793,187042.8422
2006-05-17 12:30:00,20.21,20.25,20.21,20.25,96551.72413793104,6.2793,6.2918,6.2793,6.2918,96551.7241
2006-05-17 12:40:00,20.25,20.25,20.16,20.17,207314.52455590383,6.2918,6.2918,6.2638,6.2669,207314.5246
2006-05-17 12:50:00,20.17,20.18,20.11,20.17,312643.6781609195,6.2669,6.27,6.2483,6.2669,312643.6782
2006-05-17 13:00:00,20.18,20.25,20.15,20.17,186415.8829676071,6.27,6.2918,6.2607,6.2669,186415.883
2006-05-17 13:10:00,20.16,20.21,20.15,20.15,282131.66144200624,6.2638,6.2793,6.2607,6.2607,282131.6614
2006-05-17 13:20:00,20.15,20.16,20.13,20.14,193521.421107628,6.2607,6.2638,6.2545,6.2576,193521.4211
2006-05-17 13:30:00,20.14,20.19,20.14,20.18,167189.13270637408,6.2576,6.2731,6.2576,6.27,167189.1327
2006-05-17 13:40:00,20.18,20.22,20.15,20.2,286102.40334378264,6.27,6.2824,6.2607,6.2762,286102.4033
2006-05-17 13:50:00,20.2,20.22,20.15,20.17,260188.08777429463,6.2762,6.2824,6.2607,6.2669,260188.0878
2006-05-17 14:00:00,20.18,20.2,20.16,20.17,149007.3145245559,6.27,6.2762,6.2638,6.2669,149007.3145
2006-05-17 14:10:00,20.18,20.18,20.12,20.14,715987.460815047,6.27,6.27,6.2514,6.2576,715987.4608
2006-05-17 14:20:00,20.15,20.16,20.11,20.14,320794.14838035527,6.2607,6.2638,6.2483,6.2576,320794.1484
2006-05-17 14:30:00,20.14,20.15,20.05,20.05,568861.0240334378,6.2576,6.2607,6.2296,6.2296,568861.024
2006-05-17 14:40:00,20.05,20.09,20.02,20.02,217345.8725182863,6.2296,6.242,6.2203,6.2203,217345.8725
2006-05-17 14:50:00,20.02,20.08,20.0,20.07,234691.74503657265,6.2203,6.2389,6.2141,6.2358,234691.745
2006-05-17 15:00:00,20.06,20.12,20.05,20.11,245768.0250783699,6.2327,6.2514,6.2296,6.2483,245768.0251
2006-05-17 15:10:00,20.11,20.13,20.05,20.07,218181.81818181812,6.2483,6.2545,6.2296,6.2358,218181.8182
2006-05-17 15:20:00,20.07,20.07,20.04,20.06,307210.0313479624,6.2358,6.2358,6.2265,6.2327,307210.0313
2006-05-17 15:30:00,20.07,20.11,20.07,20.08,373040.7523510972,6.2358,6.2483,6.2358,6.2389,373040.7524
2006-05-17 15:40:00,20.08,20.09,20.0,20.02,574921.6300940439,6.2389,6.242,6.2141,6.2203,574921.6301
2006-05-17 15:50:00,20.02,20.03,20.0,20.02,542737.7220480669,6.2203,6.2234,6.2141,6.2203,542737.722
2006-05-18 09:30:00,19.9,19.99,19.83,19.95,420898.6415882968,6.183,6.211,6.1613,6.1985,420898.6416
2006-05-18 09:40:00,19.96,19.99,19.91,19.98,214838.0355276907,6.2017,6.211,6.1861,6.2079,214838.0355
2006-05-18 09:50:00,19.99,20.02,19.96,20.01,171577.8474399164,6.211,6.2203,6.2017,6.2172,171577.8474
2006-05-18 10:00:00,20.01,20.05,20.01,20.03,132079.41483803553,6.2172,6.2296,6.2172,6.2234,132079.4148
2006-05-18 10:10:00,20.03,20.14,20.03,20.13,257053.2915360501,6.2234,6.2576,6.2234,6.2545,257053.2915
2006-05-18 10:20:00,20.13,20.21,20.12,20.17,199373.04075235108,6.2545,6.2793,6.2514,6.2669,199373.0408
2006-05-18 10:30:00,20.17,20.2,20.16,20.2,257680.25078369904,6.2669,6.2762,6.2638,6.2762,257680.2508
2006-05-18 10:40:00,20.19,20.21,20.12,20.14,129989.55067920584,6.2731,6.2793,6.2514,6.2576,129989.5507
2006-05-18 10:50:00,20.13,20.14,20.09,20.1,152769.07001044933,6.2545,6.2576,6.242,6.2452,152769.07
2006-05-18 11:00:00,20.1,20.11,20.02,20.05,203134.7962382445,6.2452,6.2483,6.2203,6.2296,203134.7962
2006-05-18 11:10:00,20.05,20.09,20.05,20.06,124346.91745036573,6.2296,6.242,6.2296,6.2327,124346.9175
2006-05-18 11:20:00,20.06,20.17,20.06,20.16,146081.50470219436,6.2327,6.2669,6.2327,6.2638,146081.5047
2006-05-18 11:30:00,20.16,20.16,20.1,20.1,134796.2382445141,6.2638,6.2638,6.2452,6.2452,134796.2382
2006-05-18 11:40:00,20.1,20.12,20.07,20.08,86938.34900731452,6.2452,6.2514,6.2358,6.2389,86938.349
2006-05-18 11:50:00,20.07,20.07,20.0,20.05,175339.60292580983,6.2358,6.2358,6.2141,6.2296,175339.6029
2006-05-18 12:00:00,20.06,20.15,20.02,20.14,239080.4597701149,6.2327,6.2607,6.2203,6.2576,239080.4598
2006-05-18 12:10:00,20.14,20.15,20.04,20.04,113897.59665621734,6.2576,6.2607,6.2265,6.2265,113897.5967
2006-05-18 12:20:00,20.04,20.13,20.04,20.11,113270.63740856844,6.2265,6.2545,6.2265,6.2483,113270.6374
2006-05-18 12:30:00,20.11,20.14,20.1,20.12,156530.82549634273,6.2483,6.2576,6.2452,6.2514,156530.8255
2006-05-18 12:40:00,20.12,20.14,20.1,20.14,147962.38244514106,6.2514,6.2576,6.2452,6.2576,147962.3824
2006-05-18 12:50:00,20.14,20.2,20.14,20.2,129571.57784743993,6.2576,6.2762,6.2576,6.2762,129571.5778
2006-05-18 13:00:00,20.2,20.2,20.14,20.14,90073.14524555903,6.2762,6.2762,6.2576,6.2576,90073.1452
2006-05-18 13:10:00,20.15,20.17,20.14,20.15,238035.5276907001,6.2607,6.2669,6.2576,6.2607,238035.5277
2006-05-18 13:20:00,20.15,20.21,20.14,20.21,69174.50365726228,6.2607,6.2793,6.2576,6.2793,69174.5037
2006-05-18 13:30:00,20.21,20.25,20.18,20.25,247648.90282131665,6.2793,6.2918,6.27,6.2918,247648.9028
2006-05-18 13:40:00,20.25,20.25,20.2,20.22,107001.0449320794,6.2918,6.2918,6.2762,6.2824,107001.0449
2006-05-18 13:50:00,20.21,20.22,20.17,20.17,71055.38140020898,6.2793,6.2824,6.2669,6.2669,71055.3814
2006-05-18 14:00:00,20.17,20.19,20.16,20.16,213793.10344827583,6.2669,6.2731,6.2638,6.2638,213793.1034
2006-05-18 14:10:00,20.15,20.17,20.14,20.17,156739.8119122257,6.2607,6.2669,6.2576,6.2669,156739.8119
2006-05-18 14:20:00,20.17,20.18,20.15,20.17,154858.934169279,6.2669,6.27,6.2607,6.2669,154858.9342
2006-05-18 14:30:00,20.17,20.22,20.1,20.19,307001.0449320794,6.2669,6.2824,6.2452,6.2731,307001.0449
2006-05-18 14:40:00,20.2,20.21,20.14,20.15,391640.5433646813,6.2762,6.2793,6.2576,6.2607,391640.5434
2006-05-18 14:50:00,20.14,20.15,19.98,20.0,644514.1065830721,6.2576,6.2607,6.2079,6.2141,644514.1066
2006-05-18 15:00:00,20.0,20.03,19.9,20.03,753396.0292580982,6.2141,6.2234,6.183,6.2234,753396.0293
2006-05-18 15:10:00,20.03,20.12,20.0,20.1,373876.698014629,6.2234,6.2514,6.2141,6.2452,373876.698
2006-05-18 15:20:00,20.09,20.1,20.03,20.08,235109.7178683385,6.242,6.2452,6.2234,6.2389,235109.7179
2006-05-18 15:30:00,20.07,20.11,20.03,20.1,520376.1755485893,6.2358,6.2483,6.2234,6.2452,520376.1755
2006-05-18 15:40:00,20.1,20.11,20.09,20.1,801462.9049111807,6.2452,6.2483,6.242,6.2452,801462.9049
2006-05-18 15:50:00,20.1,20.14,20.1,20.1,837199.5820271682,6.2452,6.2576,6.2452,6.2452,837199.582
2006-05-19 09:30:00,20.22,20.22,20.01,20.03,1641797.2831765937,6.2824,6.2824,6.2172,6.2234,1641797.2832
2006-05-19 09:40:00,20.02,20.14,20.02,20.1,200417.97283176592,6.2203,6.2576,6.2203,6.2452,200417.9728
2006-05-19 09:50:00,20.1,20.1,20.03,20.05,199791.01358411703,6.2452,6.2452,6.2234,6.2296,199791.0136
2006-05-19 10:00:00,20.05,20.09,20.03,20.08,348798.3281086729,6.2296,6.242,6.2234,6.2389,348798.3281
2006-05-19 10:10:00,20.08,20.11,20.04,20.06,191222.57053291536,6.2389,6.2483,6.2265,6.2327,191222.5705
2006-05-19 10:20:00,20.06,20.17,20.04,20.13,282758.6206896552,6.2327,6.2669,6.2265,6.2545,282758.6207
2006-05-19 10:30:00,20.13,20.14,20.07,20.12,399373.0407523511,6.2545,6.2576,6.2358,6.2514,399373.0408
2006-05-19 10:40:00,20.11,20.13,20.08,20.11,174921.63009404388,6.2483,6.2545,6.2389,6.2483,174921.6301
2006-05-19 10:50:00,20.11,20.13,20.06,20.12,156739.8119122257,6.2483,6.2545,6.2327,6.2514,156739.8119
2006-05-19 11:00:00,20.12,20.13,20.05,20.07,178474.39916405434,6.2514,6.2545,6.2296,6.2358,178474.3992
2006-05-19 11:10:00,20.06,20.1,19.98,20.1,353396.0292580982,6.2327,6.2452,6.2079,6.2452,353396.0293
2006-05-19 11:20:00,20.09,20.14,20.02,20.05,352769.07001044933,6.242,6.2576,6.2203,6.2296,352769.07
2006-05-19 11:30:00,20.05,20.07,19.93,19.98,277951.9331243469,6.2296,6.2358,6.1923,6.2079,277951.9331
2006-05-19 11:40:00,19.98,19.98,19.93,19.95,141065.83072100312,6.2079,6.2079,6.1923,6.1985,141065.8307
2006-05-19 11:50:00,19.96,19.99,19.94,19.98,276280.0417972832,6.2017,6.211,6.1954,6.2079,276280.0418
2006-05-19 12:00:00,19.98,20.01,19.96,20.01,285266.45768025075,6.2079,6.2172,6.2017,6.2172,285266.4577
2006-05-19 12:10:00,20.0,20.03,19.98,20.0,253918.49529780564,6.2141,6.2234,6.2079,6.2141,253918.4953
2006-05-19 12:20:00,20.02,20.03,19.98,20.03,120794.14838035528,6.2203,6.2234,6.2079,6.2234,120794.1484
2006-05-19 12:30:00,20.02,20.06,19.99,20.05,191849.52978056425,6.2203,6.2327,6.211,6.2296,191849.5298
2006-05-19 12:40:00,20.05,20.12,20.01,20.05,232183.908045977,6.2296,6.2514,6.2172,6.2296,232183.908
2006-05-19 12:50:00,20.04,20.04,20.0,20.01,87147.3354231975,6.2265,6.2265,6.2141,6.2172,87147.3354
2006-05-19 13:00:00,20.0,20.03,19.96,19.98,125809.8223615465,6.2141,6.2234,6.2017,6.2079,125809.8224
2006-05-19 13:10:00,19.98,19.99,19.95,19.97,262695.9247648903,6.2079,6.211,6.1985,6.2048,262695.9248
2006-05-19 13:20:00,19.98,19.99,19.94,19.94,208150.4702194357,6.2079,6.211,6.1954,6.1954,208150.4702
2006-05-19 13:30:00,19.95,19.97,19.93,19.96,71682.34064785788,6.1985,6.2048,6.1923,6.2017,71682.3406
2006-05-19 13:40:00,19.96,19.97,19.93,19.95,132706.37408568442,6.2017,6.2048,6.1923,6.1985,132706.3741
2006-05-19 13:50:00,19.96,20.01,19.94,19.96,193103.4482758621,6.2017,6.2172,6.1954,6.2017,193103.4483
2006-05-19 14:00:00,19.96,19.97,19.92,19.92,221734.58725182863,6.2017,6.2048,6.1892,6.1892,221734.5873
2006-05-19 14:10:00,19.92,19.95,19.91,19.91,293625.9143155695,6.1892,6.1985,6.1861,6.1861,293625.9143
2006-05-19 14:20:00,19.91,19.93,19.89,19.92,184117.03239289444,6.1861,6.1923,6.1799,6.1892,184117.0324
2006-05-19 14:30:00,19.92,19.93,19.87,19.91,119958.2027168234,6.1892,6.1923,6.1737,6.1861,119958.2027
2006-05-19 14:40:00,19.92,19.92,19.86,19.86,156112.8526645768,6.1892,6.1892,6.1706,6.1706,156112.8527
2006-05-19 14:50:00,19.86,19.89,19.81,19.81,615673.9811912226,6.1706,6.1799,6.1551,6.1551,615673.9812
2006-05-19 15:00:00,19.81,19.82,19.76,19.77,316405.4336468129,6.1551,6.1582,6.1395,6.1426,316405.4336
2006-05-19 15:10:00,19.77,19.78,19.68,19.78,394357.3667711599,6.1426,6.1457,6.1147,6.1457,394357.3668
2006-05-19 15:20:00,19.78,19.92,19.78,19.91,406896.5517241379,6.1457,6.1892,6.1457,6.1861,406896.5517
2006-05-19 15:30:00,19.91,19.92,19.81,19.91,411494.2528735632,6.1861,6.1892,6.1551,6.1861,411494.2529
2006-05-19 15:40:00,19.92,20.05,19.91,20.0,621316.6144200626,6.1892,6.2296,6.1861,6.2141,621316.6144
2006-05-19 15:50:00,20.0,20.04,19.96,19.98,1014420.0626959248,6.2141,6.2265,6.2017,6.2079,1014420.0627
2006-05-22 09:30:00,20.0,20.14,19.99,20.1,465203.7617554859,6.2141,6.2576,6.211,6.2452,465203.7618
2006-05-22 09:40:00,20.1,20.28,20.07,20.27,454127.4817136886,6.2452,6.3011,6.2358,6.298,454127.4817
2006-05-22 09:50:00,20.28,20.39,20.27,20.36,465621.7345872518,6.3011,6.3353,6.298,6.3259,465621.7346
2006-05-22 10:00:00,20.37,20.39,20.29,20.34,239498.4326018809,6.329,6.3353,6.3042,6.3197,239498.4326
2006-05-22 10:10:00,20.33,20.37,20.31,20.36,351515.1515151515,6.3166,6.329,6.3104,6.3259,351515.1515
2006-05-22 10:20:00,20.36,20.37,20.3,20.36,428004.17972831766,6.3259,6.329,6.3073,6.3259,428004.1797
2006-05-22 10:30:00,20.36,20.4,20.3,20.37,350261.2330198537,6.3259,6.3384,6.3073,6.329,350261.233
2006-05-22 10:40:00,20.38,20.42,20.36,20.4,456635.3187042842,6.3322,6.3446,6.3259,6.3384,456635.3187
2006-05-22 10:50:00,20.41,20.44,20.38,20.4,325391.84952978056,6.3415,6.3508,6.3322,6.3384,325391.8495
2006-05-22 11:00:00,20.4,20.41,20.3,20.32,414838.03552769066,6.3384,6.3415,6.3073,6.3135,414838.0355
2006-05-22 11:10:00,20.33,20.33,20.21,20.21,270428.4221525601,6.3166,6.3166,6.2793,6.2793,270428.4222
2006-05-22 11:20:00,20.21,20.25,20.18,20.22,186833.85579937304,6.2793,6.2918,6.27,6.2824,186833.8558
2006-05-22 11:30:00,20.22,20.25,20.14,20.14,358202.71682340646,6.2824,6.2918,6.2576,6.2576,358202.7168
2006-05-22 11:40:00,20.14,20.16,20.09,20.1,351097.17868338554,6.2576,6.2638,6.242,6.2452,351097.1787
2006-05-22 11:50:00,20.09,20.22,20.05,20.17,243051.2016718913,6.242,6.2824,6.2296,6.2669,243051.2017
2006-05-22 12:00:00,20.17,20.27,20.16,20.19,248484.84848484848,6.2669,6.298,6.2638,6.2731,248484.8485
2006-05-22 12:10:00,20.19,20.2,20.13,20.15,208150.4702194357,6.2731,6.2762,6.2545,6.2607,208150.4702
2006-05-22 12:20:00,20.14,20.17,20.05,20.06,177220.48066875653,6.2576,6.2669,6.2296,6.2327,177220.4807
2006-05-22 12:30:00,20.05,20.14,20.04,20.13,162382.44514106584,6.2296,6.2576,6.2265,6.2545,162382.4451
2006-05-22 12:40:00,20.13,20.16,20.09,20.09,150470.21943573668,6.2545,6.2638,6.242,6.242,150470.2194
2006-05-22 12:50:00,20.09,20.12,20.05,20.08,136677.1159874608,6.242,6.2514,6.2296,6.2389,136677.116
2006-05-22 13:00:00,20.09,20.11,20.05,20.07,130616.50992685476,6.242,6.2483,6.2296,6.2358,130616.5099
2006-05-22 13:10:00,20.07,20.1,20.07,20.09,93625.91431556948,6.2358,6.2452,6.2358,6.242,93625.9143
2006-05-22 13:20:00,20.09,20.12,20.05,20.08,156948.79832810868,6.242,6.2514,6.2296,6.2389,156948.7983
2006-05-22 13:30:00,20.08,20.09,20.05,20.08,104702.19435736677,6.2389,6.242,6.2296,6.2389,104702.1944
2006-05-22 13:40:00,20.08,20.08,20.03,20.04,107419.01776384536,6.2389,6.2389,6.2234,6.2265,107419.0178
2006-05-22 13:50:00,20.04,20.07,20.03,20.05,104911.18077324974,6.2265,6.2358,6.2234,6.2296,104911.1808
2006-05-22 14:00:00,20.04,20.05,19.97,20.0,191640.5433646813,6.2265,6.2296,6.2048,6.2141,191640.5434
2006-05-22 14:10:00,19.99,20.06,19.98,20.05,252246.60397074188,6.211,6.2327,6.2079,6.2296,252246.604
2006-05-22 14:20:00,20.05,20.06,20.03,20.06,204179.7283176593,6.2296,6.2327,6.2234,6.2327,204179.7283
2006-05-22 14:30:00,20.05,20.06,20.03,20.03,142737.72204806688,6.2296,6.2327,6.2234,6.2234,142737.722
2006-05-22 14:40:00,20.03,20.06,20.02,20.05,170323.9289446186,6.2234,6.2327,6.2203,6.2296,170323.9289
2006-05-22 14:50:00,20.05,20.05,20.03,20.03,141483.80355276907,6.2296,6.2296,6.2234,6.2234,141483.8036
2006-05-22 15:00:00,20.03,20.07,20.02,20.05,194148.3803552769,6.2234,6.2358,6.2203,6.2296,194148.3804
2006-05-22 15:10:00,20.04,20.07,20.01,20.03,209822.36154649948,6.2265,6.2358,6.2172,6.2234,209822.3615
2006-05-22 15:20:00,20.04,20.1,20.02,20.06,234273.77220480668,6.2265,6.2452,6.2203,6.2327,234273.7722
2006-05-22 15:30:00,20.06,20.11,20.04,20.07,183281.08672936252,6.2327,6.2483,6.2265,6.2358,183281.0867
2006-05-22 15:40:00,20.07,20.07,19.97,20.0,217554.8589341693,6.2358,6.2358,6.2048,6.2141,217554.8589
2006-05-22 15:50:00,20.0,20.0,19.95,19.95,367607.10553814,6.2141,6.2141,6.1985,6.1985,367607.1055
2006-05-23 09:30:00,20.0,20.03,19.98,20.0,392267.5026123302,6.2141,6.2234,6.2079,6.2141,392267.5026
2006-05-23 09:40:00,19.99,20.03,19.93,20.0,258098.223615465,6.211,6.2234,6.1923,6.2141,258098.2236
2006-05-23 09:50:00,19.99,20.03,19.99,20.02,351097.17868338554,6.211,6.2234,6.211,6.2203,351097.1787
2006-05-23 10:00:00,20.01,20.04,19.98,20.03,238662.486938349,6.2172,6.2265,6.2079,6.2234,238662.4869
2006-05-23 10:10:00,20.03,20.03,20.0,20.02,228213.16614420063,6.2234,6.2234,6.2141,6.2203,228213.1661
2006-05-23 10:20:00,20.02,20.09,20.01,20.04,197910.13584117035,6.2203,6.242,6.2172,6.2265,197910.1358
2006-05-23 10:30:00,20.04,20.09,20.04,20.07,356530.82549634273,6.2265,6.242,6.2265,6.2358,356530.8255
2006-05-23 10:40:00,20.07,20.07,20.03,20.04,115987.46081504702,6.2358,6.2358,6.2234,6.2265,115987.4608
2006-05-23 10:50:00,20.03,20.04,20.03,20.04,126227.79519331244,6.2234,6.2265,6.2234,6.2265,126227.7952
2006-05-23 11:00:00,20.04,20.07,20.03,20.03,200626.9592476489,6.2265,6.2358,6.2234,6.2234,200626.9592
2006-05-23 11:10:00,20.03,20.08,20.01,20.07,136468.12957157785,6.2234,6.2389,6.2172,6.2358,136468.1296
2006-05-23 11:20:00,20.06,20.06,20.02,20.05,67502.61233019854,6.2327,6.2327,6.2203,6.2296,67502.6123
2006-05-23 11:30:00,20.05,20.08,20.04,20.05,166980.1462904911,6.2296,6.2389,6.2265,6.2296,166980.1463
2006-05-23 11:40:00,20.05,20.06,20.03,20.04,124346.91745036573,6.2296,6.2327,6.2234,6.2265,124346.9175
2006-05-23 11:50:00,20.04,20.06,20.02,20.03,206687.56530825497,6.2265,6.2327,6.2203,6.2234,206687.5653
2006-05-23 12:00:00,20.02,20.03,20.0,20.02,164263.32288401254,6.2203,6.2234,6.2141,6.2203,164263.3229
2006-05-23 12:10:00,20.03,20.05,20.02,20.04,78996.86520376176,6.2234,6.2296,6.2203,6.2265,78996.8652
2006-05-23 12:20:00,20.04,20.04,20.0,20.03,85684.43051201671,6.2265,6.2265,6.2141,6.2234,85684.4305
2006-05-23 12:30:00,20.03,20.04,20.02,20.04,110971.7868338558,6.2234,6.2265,6.2203,6.2265,110971.7868
2006-05-23 12:40:00,20.04,20.04,20.0,20.0,91745.03657262278,6.2265,6.2265,6.2141,6.2141,91745.0366
2006-05-23 12:50:00,20.01,20.03,20.0,20.0,140647.8578892372,6.2172,6.2234,6.2141,6.2141,140647.8579
2006-05-23 13:00:00,20.0,20.03,20.0,20.02,329989.55067920586,6.2141,6.2234,6.2141,6.2203,329989.5507
2006-05-23 13:10:00,20.01,20.03,20.01,20.02,53918.49529780564,6.2172,6.2234,6.2172,6.2203,53918.4953
2006-05-23 13:20:00,20.03,20.06,20.03,20.04,109508.88192267502,6.2234,6.2327,6.2234,6.2265,109508.8819
2006-05-23 13:30:00,20.03,20.05,20.03,20.03,72100.31347962382,6.2234,6.2296,6.2234,6.2234,72100.3135
2006-05-23 13:40:00,20.03,20.03,20.0,20.01,74190.1776384535,6.2234,6.2234,6.2141,6.2172,74190.1776
2006-05-23 13:50:00,20.01,20.02,19.98,20.0,137931.0344827586,6.2172,6.2203,6.2079,6.2141,137931.0345
2006-05-23 14:00:00,19.99,20.03,19.99,20.02,89237.19958202717,6.211,6.2234,6.211,6.2203,89237.1996
2006-05-23 14:10:00,20.02,20.03,19.99,20.03,149007.3145245559,6.2203,6.2234,6.211,6.2234,149007.3145
2006-05-23 14:20:00,20.02,20.03,19.98,19.99,144618.59979101358,6.2203,6.2234,6.2079,6.211,144618.5998
2006-05-23 14:30:00,19.98,20.01,19.97,19.97,157366.7711598746,6.2079,6.2172,6.2048,6.2048,157366.7712
2006-05-23 14:40:00,19.97,20.01,19.96,19.97,135632.18390804596,6.2048,6.2172,6.2017,6.2048,135632.1839
2006-05-23 14:50:00,19.98,20.0,19.94,19.97,151515.15151515152,6.2079,6.2141,6.1954,6.2048,151515.1515
2006-05-23 15:00:00,19.96,20.0,19.94,19.98,192267.5026123302,6.2017,6.2141,6.1954,6.2079,192267.5026
2006-05-23 15:10:00,19.98,20.04,19.98,20.03,101149.42528735632,6.2079,6.2265,6.2079,6.2234,101149.4253
2006-05-23 15:20:00,20.04,20.04,19.97,19.99,196238.24451410657,6.2265,6.2265,6.2048,6.211,196238.2445
2006-05-23 15:30:00,19.98,20.0,19.95,19.98,248902.8213166144,6.2079,6.2141,6.1985,6.2079,248902.8213
2006-05-23 15:40:00,19.97,20.0,19.93,19.96,513061.6509926855,6.2048,6.2141,6.1923,6.2017,513061.651
2006-05-23 15:50:00,19.96,19.98,19.92,19.97,477115.9874608151,6.2017,6.2079,6.1892,6.2048,477115.9875
2006-05-24 09:30:00,19.91,19.95,19.86,19.94,297387.6698014629,6.1861,6.1985,6.1706,6.1954,297387.6698
2006-05-24 09:40:00,19.94,20.07,19.94,20.07,344409.61337513063,6.1954,6.2358,6.1954,6.2358,344409.6134
2006-05-24 09:50:00,20.08,20.08,19.97,20.01,238662.486938349,6.2389,6.2389,6.2048,6.2172,238662.4869
2006-05-24 10:00:00,20.02,20.06,19.97,20.0,372413.7931034483,6.2203,6.2327,6.2048,6.2141,372413.7931
2006-05-24 10:10:00,19.99,20.05,19.99,20.03,415047.02194357367,6.211,6.2296,6.211,6.2234,415047.0219
2006-05-24 10:20:00,20.03,20.12,20.01,20.09,360501.5673981192,6.2234,6.2514,6.2172,6.242,360501.5674
2006-05-24 10:30:00,20.11,20.16,20.07,20.14,249320.7941483804,6.2483,6.2638,6.2358,6.2576,249320.7941
2006-05-24 10:40:00,20.15,20.17,20.12,20.13,122048.06687565308,6.2607,6.2669,6.2514,6.2545,122048.0669
2006-05-24 10:50:00,20.13,20.16,20.1,20.1,80459.77011494253,6.2545,6.2638,6.2452,6.2452,80459.7701
2006-05-24 11:00:00,20.1,20.1,20.05,20.08,172622.77951933123,6.2452,6.2452,6.2296,6.2389,172622.7795
2006-05-24 11:10:00,20.06,20.09,20.04,20.05,245141.065830721,6.2327,6.242,6.2265,6.2296,245141.0658
2006-05-24 11:20:00,20.07,20.07,20.03,20.05,209404.3887147336,6.2358,6.2358,6.2234,6.2296,209404.3887
2006-05-24 11:30:00,20.05,20.05,19.98,19.98,256844.3051201672,6.2296,6.2296,6.2079,6.2079,256844.3051
2006-05-24 11:40:00,19.98,20.0,19.92,19.95,254963.42737722048,6.2079,6.2141,6.1892,6.1985,254963.4274
2006-05-24 11:50:00,19.95,19.99,19.93,19.99,122884.01253918494,6.1985,6.211,6.1923,6.211,122884.0125
2006-05-24 12:00:00,19.97,20.0,19.95,19.97,212748.17136886105,6.2048,6.2141,6.1985,6.2048,212748.1714
2006-05-24 12:10:00,19.97,20.01,19.96,19.99,137304.07523510972,6.2048,6.2172,6.2017,6.211,137304.0752
2006-05-24 12:20:00,20.0,20.01,19.94,19.96,217345.8725182863,6.2141,6.2172,6.1954,6.2017,217345.8725
2006-05-24 12:30:00,19.95,19.99,19.91,19.91,159456.63531870427,6.1985,6.211,6.1861,6.1861,159456.6353
2006-05-24 12:40:00,19.91,19.97,19.9,19.97,353396.0292580982,6.1861,6.2048,6.183,6.2048,353396.0293
2006-05-24 12:50:00,19.96,19.99,19.92,19.95,182236.1546499477,6.2017,6.211,6.1892,6.1985,182236.1546
2006-05-24 13:00:00,19.96,20.02,19.92,20.01,273354.2319749216,6.2017,6.2203,6.1892,6.2172,273354.232
2006-05-24 13:10:00,20.01,20.03,19.98,20.0,173458.7251828631,6.2172,6.2234,6.2079,6.2141,173458.7252
2006-05-24 13:20:00,20.0,20.03,19.96,19.97,287774.2946708464,6.2141,6.2234,6.2017,6.2048,287774.2947
2006-05-24 13:30:00,19.97,20.03,19.94,20.02,254336.4681295716,6.2048,6.2234,6.1954,6.2203,254336.4681
2006-05-24 13:40:00,20.03,20.1,19.95,20.06,447857.8892371996,6.2234,6.2452,6.1985,6.2327,447857.8892
2006-05-24 13:50:00,20.06,20.1,20.03,20.08,300940.43887147336,6.2327,6.2452,6.2234,6.2389,300940.4389
2006-05-24 14:00:00,20.08,20.13,20.07,20.08,331452.45559038664,6.2389,6.2545,6.2358,6.2389,331452.4556
2006-05-24 14:10:00,20.08,20.14,20.06,20.13,342110.762800418,6.2389,6.2576,6.2327,6.2545,342110.7628
2006-05-24 14:20:00,20.13,20.13,20.04,20.07,204597.7011494253,6.2545,6.2545,6.2265,6.2358,204597.7011
2006-05-24 14:30:00,20.07,20.19,20.04,20.16,447021.94357366767,6.2358,6.2731,6.2265,6.2638,447021.9436
2006-05-24 14:40:00,20.16,20.18,20.12,20.15,338557.9937304075,6.2638,6.27,6.2514,6.2607,338557.9937
2006-05-24 14:50:00,20.16,20.16,20.09,20.1,324764.8902821317,6.2638,6.2638,6.242,6.2452,324764.8903
2006-05-24 15:00:00,20.1,20.12,20.05,20.08,354440.96133751306,6.2452,6.2514,6.2296,6.2389,354440.9613
2006-05-24 15:10:00,20.07,20.12,20.05,20.08,450365.7262277952,6.2358,6.2514,6.2296,6.2389,450365.7262
2006-05-24 15:20:00,20.07,20.12,20.05,20.11,337513.06165099266,6.2358,6.2514,6.2296,6.2483,337513.0617
2006-05-24 15:30:00,20.11,20.2,20.1,20.2,455172.4137931034,6.2483,6.2762,6.2452,6.2762,455172.4138
2006-05-24 15:40:00,20.2,20.21,20.13,20.19,523719.9582027168,6.2762,6.2793,6.2545,6.2731,523719.9582
2006-05-24 15:50:00,20.19,20.21,20.14,20.15,484639.49843260186,6.2731,6.2793,6.2576,6.2607,484639.4984
2006-05-25 09:30:00,20.29,20.3,20.15,20.15,222152.5600835945,6.3042,6.3073,6.2607,6.2607,222152.5601
2006-05-25 09:40:00,20.16,20.25,20.1,20.22,132288.40125391848,6.2638,6.2918,6.2452,6.2824,132288.4013
2006-05-25 09:50:00,20.23,20.24,20.14,20.18,165935.2142110763,6.2855,6.2887,6.2576,6.27,165935.2142
2006-05-25 10:00:00,20.18,20.21,20.13,20.16,140647.8578892372,6.27,6.2793,6.2545,6.2638,140647.8579
2006-05-25 10:10:00,20.17,20.2,20.14,20.2,123928.94461859978,6.2669,6.2762,6.2576,6.2762,123928.9446
2006-05-25 10:20:00,20.21,20.24,20.19,20.24,170323.9289446186,6.2793,6.2887,6.2731,6.2887,170323.9289
2006-05-25 10:30:00,20.24,20.24,20.21,20.22,224660.39707419017,6.2887,6.2887,6.2793,6.2824,224660.3971
2006-05-25 10:40:00,20.22,20.25,20.21,20.24,151724.13793103446,6.2824,6.2918,6.2793,6.2887,151724.1379
2006-05-25 10:50:00,20.24,20.26,20.22,20.25,216509.9268547544,6.2887,6.2949,6.2824,6.2918,216509.9269
2006-05-25 11:00:00,20.25,20.27,20.24,20.26,191222.57053291536,6.2918,6.298,6.2887,6.2949,191222.5705
2006-05-25 11:10:00,20.25,20.29,20.25,20.26,172831.7659352142,6.2918,6.3042,6.2918,6.2949,172831.7659
2006-05-25 11:20:00,20.26,20.29,20.24,20.26,120167.18913270636,6.2949,6.3042,6.2887,6.2949,120167.1891
2006-05-25 11:30:00,20.26,20.28,20.26,20.27,232810.8672936259,6.2949,6.3011,6.2949,6.298,232810.8673
2006-05-25 11:40:00,20.27,20.3,20.27,20.29,189550.6792058516,6.298,6.3073,6.298,6.3042,189550.6792
2006-05-25 11:50:00,20.28,20.3,20.26,20.3,184535.0052246604,6.3011,6.3073,6.2949,6.3073,184535.0052
2006-05-25 12:00:00,20.3,20.32,20.25,20.26,146290.49111807733,6.3073,6.3135,6.2918,6.2949,146290.4911
2006-05-25 12:10:00,20.26,20.28,20.25,20.25,140438.87147335423,6.2949,6.3011,6.2918,6.2918,140438.8715
2006-05-25 12:20:00,20.25,20.28,20.25,20.28,147962.38244514106,6.2918,6.3011,6.2918,6.3011,147962.3824
2006-05-25 12:30:00,20.28,20.3,20.26,20.29,178265.41274817137,6.3011,6.3073,6.2949,6.3042,178265.4127
2006-05-25 12:40:00,20.3,20.31,20.29,20.29,67293.62591431556,6.3073,6.3104,6.3042,6.3042,67293.6259
2006-05-25 12:50:00,20.29,20.31,20.29,20.3,44723.09299895506,6.3042,6.3104,6.3042,6.3073,44723.093
2006-05-25 13:00:00,20.3,20.3,20.27,20.3,173040.75235109718,6.3073,6.3073,6.298,6.3073,173040.7524
2006-05-25 13:10:00,20.3,20.31,20.27,20.28,93207.94148380354,6.3073,6.3104,6.298,6.3011,93207.9415
2006-05-25 13:20:00,20.28,20.32,20.27,20.29,266039.70741901774,6.3011,6.3135,6.298,6.3042,266039.7074
2006-05-25 13:30:00,20.29,20.31,20.26,20.29,256635.3187042842,6.3042,6.3104,6.2949,6.3042,256635.3187
2006-05-25 13:40:00,20.29,20.32,20.28,20.3,135841.17032392893,6.3042,6.3135,6.3011,6.3073,135841.1703
2006-05-25 13:50:00,20.3,20.32,20.29,20.32,154649.94775339603,6.3073,6.3135,6.3042,6.3135,154649.9478
2006-05-25 14:00:00,20.32,20.32,20.3,20.31,91327.06374085684,6.3135,6.3135,6.3073,6.3104,91327.0637
2006-05-25 14:10:00,20.31,20.33,20.29,20.31,118286.31138975966,6.3104,6.3166,6.3042,6.3104,118286.3114
2006-05-25 14:20:00,20.31,20.32,20.28,20.31,252455.59038662488,6.3104,6.3135,6.3011,6.3104,252455.5904
2006-05-25 14:30:00,20.31,20.32,20.29,20.3,102403.34378265412,6.3104,6.3135,6.3042,6.3073,102403.3438
2006-05-25 14:40:00,20.3,20.32,20.29,20.32,100104.49320794149,6.3073,6.3135,6.3042,6.3135,100104.4932
2006-05-25 14:50:00,20.33,20.33,20.3,20.31,115987.46081504702,6.3166,6.3166,6.3073,6.3104,115987.4608
2006-05-25 15:00:00,20.31,20.31,20.28,20.28,194357.36677115987,6.3104,6.3104,6.3011,6.3011,194357.3668
2006-05-25 15:10:00,20.29,20.31,20.29,20.29,320167.1891327064,6.3042,6.3104,6.3042,6.3042,320167.1891
2006-05-25 15:20:00,20.29,20.31,20.28,20.3,111389.75966562174,6.3042,6.3104,6.3011,6.3073,111389.7597
2006-05-25 15:30:00,20.3,20.32,20.29,20.3,218808.77742946707,6.3073,6.3135,6.3042,6.3073,218808.7774
2006-05-25 15:40:00,20.3,20.31,20.28,20.29,285057.4712643678,6.3073,6.3104,6.3011,6.3042,285057.4713
2006-05-25 15:50:00,20.3,20.36,20.29,20.36,529571.5778474399,6.3073,6.3259,6.3042,6.3259,529571.5778
2006-05-26 09:30:00,20.41,20.52,20.38,20.4,287774.2946708464,6.3415,6.3757,6.3322,6.3384,287774.2947
2006-05-26 09:40:00,20.39,20.46,20.39,20.45,104702.19435736677,6.3353,6.357,6.3353,6.3539,104702.1944
2006-05-26 09:50:00,20.45,20.48,20.44,20.47,150679.20585161963,6.3539,6.3632,6.3508,6.3601,150679.2059
2006-05-26 10:00:00,20.46,20.53,20.46,20.51,170741.90177638453,6.357,6.3788,6.357,6.3725,170741.9018
2006-05-26 10:10:00,20.51,20.55,20.48,20.53,244723.09299895505,6.3725,6.385,6.3632,6.3788,244723.093
2006-05-26 10:20:00,20.53,20.53,20.46,20.46,137722.04806687564,6.3788,6.3788,6.357,6.357,137722.0481
2006-05-26 10:30:00,20.46,20.47,20.37,20.4,304911.1807732497,6.357,6.3601,6.329,6.3384,304911.1808
2006-05-26 10:40:00,20.41,20.45,20.38,20.43,160501.5673981191,6.3415,6.3539,6.3322,6.3477,160501.5674
2006-05-26 10:50:00,20.42,20.44,20.38,20.38,181400.20898641588,6.3446,6.3508,6.3322,6.3322,181400.209
2006-05-26 11:00:00,20.39,20.42,20.38,20.39,94252.87356321838,6.3353,6.3446,6.3322,6.3353,94252.8736
2006-05-26 11:10:00,20.39,20.4,20.34,20.36,76489.02821316614,6.3353,6.3384,6.3197,6.3259,76489.0282
2006-05-26 11:20:00,20.35,20.38,20.33,20.37,124137.93103448275,6.3228,6.3322,6.3166,6.329,124137.931
2006-05-26 11:30:00,20.37,20.44,20.37,20.43,142737.72204806688,6.329,6.3508,6.329,6.3477,142737.722
2006-05-26 11:40:00,20.43,20.45,20.41,20.43,157993.73040752352,6.3477,6.3539,6.3415,6.3477,157993.7304
2006-05-26 11:50:00,20.44,20.45,20.42,20.43,66875.65308254963,6.3508,6.3539,6.3446,6.3477,66875.6531
2006-05-26 12:00:00,20.43,20.47,20.42,20.46,208359.4566353187,6.3477,6.3601,6.3446,6.357,208359.4566
2006-05-26 12:10:00,20.46,20.48,20.45,20.48,52037.61755485893,6.357,6.3632,6.3539,6.3632,52037.6176
2006-05-26 12:20:00,20.48,20.48,20.45,20.46,64158.82967607105,6.3632,6.3632,6.3539,6.357,64158.8297
2006-05-26 12:30:00,20.46,20.48,20.45,20.48,79623.82445141066,6.357,6.3632,6.3539,6.3632,79623.8245
2006-05-26 12:40:00,20.48,20.51,20.47,20.49,260606.0606060606,6.3632,6.3725,6.3601,6.3663,260606.0606
2006-05-26 12:50:00,20.49,20.51,20.48,20.49,234900.7314524556,6.3663,6.3725,6.3632,6.3663,234900.7315
2006-05-26 13:00:00,20.49,20.5,20.47,20.47,66039.70741901777,6.3663,6.3694,6.3601,6.3601,66039.7074
2006-05-26 13:10:00,20.47,20.48,20.44,20.44,32810.86729362591,6.3601,6.3632,6.3508,6.3508,32810.8673
2006-05-26 13:20:00,20.44,20.46,20.43,20.43,43469.17450365726,6.3508,6.357,6.3477,6.3477,43469.1745
2006-05-26 13:30:00,20.43,20.45,20.4,20.4,101776.3845350052,6.3477,6.3539,6.3384,6.3384,101776.3845
2006-05-26 13:40:00,20.41,20.43,20.39,20.43,93834.90073145244,6.3415,6.3477,6.3353,6.3477,93834.9007
2006-05-26 13:50:00,20.43,20.47,20.41,20.45,103657.26227795192,6.3477,6.3601,6.3415,6.3539,103657.2623
2006-05-26 14:00:00,20.46,20.46,20.43,20.46,121839.0804597701,6.357,6.357,6.3477,6.357,121839.0805
2006-05-26 14:10:00,20.46,20.48,20.44,20.48,156112.8526645768,6.357,6.3632,6.3508,6.3632,156112.8527
2006-05-26 14:20:00,20.47,20.5,20.47,20.48,84639.49843260187,6.3601,6.3694,6.3601,6.3632,84639.4984
2006-05-26 14:30:00,20.48,20.5,20.48,20.49,98850.57471264368,6.3632,6.3694,6.3632,6.3663,98850.5747
2006-05-26 14:40:00,20.49,20.49,20.46,20.46,132079.41483803553,6.3663,6.3663,6.357,6.357,132079.4148
2006-05-26 14:50:00,20.46,20.47,20.41,20.41,130198.53709508882,6.357,6.3601,6.3415,6.3415,130198.5371
2006-05-26 15:00:00,20.41,20.44,20.41,20.41,112643.67816091952,6.3415,6.3508,6.3415,6.3415,112643.6782
2006-05-26 15:10:00,20.41,20.41,20.38,20.39,82758.62068965517,6.3415,6.3415,6.3322,6.3353,82758.6207
2006-05-26 15:20:00,20.39,20.42,20.39,20.42,102194.35736677116,6.3353,6.3446,6.3353,6.3446,102194.3574
2006-05-26 15:30:00,20.42,20.43,20.4,20.42,113897.59665621734,6.3446,6.3477,6.3384,6.3446,113897.5967
2006-05-26 15:40:00,20.42,20.43,20.4,20.41,182027.1682340648,6.3446,6.3477,6.3384,6.3415,182027.1682
2006-05-26 15:50:00,20.41,20.43,20.41,20.42,194357.36677115987,6.3415,6.3477,6.3415,6.3446,194357.3668
2006-05-30 09:30:00,20.34,20.35,20.15,20.24,382445.1410658307,6.3197,6.3228,6.2607,6.2887,382445.1411
2006-05-30 09:40:00,20.25,20.29,20.2,20.27,178474.39916405434,6.2918,6.3042,6.2762,6.298,178474.3992
2006-05-30 09:50:00,20.27,20.3,20.25,20.29,219017.76384535004,6.298,6.3073,6.2918,6.3042,219017.7638
2006-05-30 10:00:00,20.29,20.36,20.25,20.34,365726.2277951933,6.3042,6.3259,6.2918,6.3197,365726.2278
2006-05-30 10:10:00,20.34,20.36,20.33,20.34,191222.57053291536,6.3197,6.3259,6.3166,6.3197,191222.5705
2006-05-30 10:20:00,20.35,20.41,20.35,20.4,306374.0856844305,6.3228,6.3415,6.3228,6.3384,306374.0857
2006-05-30 10:30:00,20.41,20.44,20.38,20.41,377429.4670846395,6.3415,6.3508,6.3322,6.3415,377429.4671
2006-05-30 10:40:00,20.41,20.41,20.37,20.38,258307.210031348,6.3415,6.3415,6.329,6.3322,258307.21
2006-05-30 10:50:00,20.37,20.4,20.37,20.39,104075.23510971786,6.329,6.3384,6.329,6.3353,104075.2351
2006-05-30 11:00:00,20.39,20.41,20.38,20.41,109090.90909090907,6.3353,6.3415,6.3322,6.3415,109090.9091
2006-05-30 11:10:00,20.4,20.41,20.38,20.41,199582.02716823405,6.3384,6.3415,6.3322,6.3415,199582.0272
2006-05-30 11:20:00,20.4,20.42,20.38,20.39,162591.43155694878,6.3384,6.3446,6.3322,6.3353,162591.4316
2006-05-30 11:30:00,20.4,20.48,20.39,20.47,183699.05956112847,6.3384,6.3632,6.3353,6.3601,183699.0596
2006-05-30 11:40:00,20.49,20.57,20.47,20.52,533124.3469174503,6.3663,6.3912,6.3601,6.3757,533124.3469
2006-05-30 11:50:00,20.51,20.55,20.5,20.5,225705.329153605,6.3725,6.385,6.3694,6.3694,225705.3292
2006-05-30 12:00:00,20.51,20.52,20.48,20.52,238244.51410658305,6.3725,6.3757,6.3632,6.3757,238244.5141
2006-05-30 12:10:00,20.52,20.53,20.5,20.53,173249.73876698015,6.3757,6.3788,6.3694,6.3788,173249.7388
2006-05-30 12:20:00,20.53,20.56,20.52,20.56,121630.09404388716,6.3788,6.3881,6.3757,6.3881,121630.094
2006-05-30 12:30:00,20.55,20.59,20.55,20.57,598746.0815047022,6.385,6.3974,6.385,6.3912,598746.0815
2006-05-30 12:40:00,20.56,20.59,20.56,20.58,133124.34691745037,6.3881,6.3974,6.3881,6.3943,133124.3469
2006-05-30 12:50:00,20.59,20.59,20.58,20.59,234691.74503657265,6.3974,6.3974,6.3943,6.3974,234691.745
2006-05-30 13:00:00,20.58,20.62,20.58,20.61,267502.6123301985,6.3943,6.4067,6.3943,6.4036,267502.6123
2006-05-30 13:10:00,20.61,20.62,20.58,20.6,430094.0438871473,6.4036,6.4067,6.3943,6.4005,430094.0439
2006-05-30 13:20:00,20.59,20.6,20.58,20.59,141483.80355276907,6.3974,6.4005,6.3943,6.3974,141483.8036
2006-05-30 13:30:00,20.59,20.6,20.58,20.58,117241.37931034484,6.3974,6.4005,6.3943,6.3943,117241.3793
2006-05-30 13:40:00,20.59,20.6,20.57,20.59,317659.3521421108,6.3974,6.4005,6.3912,6.3974,317659.3521
2006-05-30 13:50:00,20.59,20.59,20.58,20.58,292998.95506792056,6.3974,6.3974,6.3943,6.3943,292998.9551
2006-05-30 14:00:00,20.59,20.62,20.58,20.58,286938.34900731454,6.3974,6.4067,6.3943,6.3943,286938.349
2006-05-30 14:10:00,20.59,20.6,20.56,20.56,174085.68443051202,6.3974,6.4005,6.3881,6.3881,174085.6844
2006-05-30 14:20:00,20.56,20.56,20.49,20.49,229676.07105538136,6.3881,6.3881,6.3663,6.3663,229676.0711
2006-05-30 14:30:00,20.49,20.5,20.49,20.49,165308.25496342735,6.3663,6.3694,6.3663,6.3663,165308.255
2006-05-30 14:40:00,20.49,20.52,20.48,20.5,257889.237199582,6.3663,6.3757,6.3632,6.3694,257889.2372
2006-05-30 14:50:00,20.51,20.52,20.45,20.45,251828.631138976,6.3725,6.3757,6.3539,6.3539,251828.6311
2006-05-30 15:00:00,20.45,20.45,20.39,20.41,308881.9226750261,6.3539,6.3539,6.3353,6.3415,308881.9227
2006-05-30 15:10:00,20.41,20.45,20.36,20.36,358829.6760710553,6.3415,6.3539,6.3259,6.3259,358829.6761
2006-05-30 15:20:00,20.36,20.39,20.34,20.38,318704.2842215256,6.3259,6.3353,6.3197,6.3322,318704.2842
2006-05-30 15:30:00,20.37,20.39,20.34,20.38,428631.13897596655,6.329,6.3353,6.3197,6.3322,428631.139
2006-05-30 15:40:00,20.38,20.38,20.32,20.36,421734.58725182863,6.3322,6.3322,6.3135,6.3259,421734.5873
2006-05-30 15:50:00,20.36,20.39,20.32,20.36,456844.3051201672,6.3259,6.3353,6.3135,6.3259,456844.3051
2006-05-31 09:30:00,20.36,20.46,20.31,20.32,288819.2267502612,6.3259,6.357,6.3104,6.3135,288819.2268
2006-05-31 09:40:00,20.32,20.33,20.27,20.32,225914.315569488,6.3135,6.3166,6.298,6.3135,225914.3156
2006-05-31 09:50:00,20.31,20.33,20.28,20.33,164890.28213166143,6.3104,6.3166,6.3011,6.3166,164890.2821
2006-05-31 10:00:00,20.33,20.34,20.25,20.27,164054.33646812956,6.3166,6.3197,6.2918,6.298,164054.3365
2006-05-31 10:10:00,20.27,20.31,20.26,20.27,90909.09090909093,6.298,6.3104,6.2949,6.298,90909.0909
2006-05-31 10:20:00,20.27,20.34,20.27,20.32,77324.97387669802,6.298,6.3197,6.298,6.3135,77324.9739
2006-05-31 10:30:00,20.32,20.41,20.32,20.39,206687.56530825497,6.3135,6.3415,6.3135,6.3353,206687.5653
2006-05-31 10:40:00,20.38,20.4,20.35,20.37,93625.91431556948,6.3322,6.3384,6.3228,6.329,93625.9143
2006-05-31 10:50:00,20.37,20.4,20.31,20.31,134169.2789968652,6.329,6.3384,6.3104,6.3104,134169.279
2006-05-31 11:00:00,20.31,20.32,20.26,20.28,269801.4629049112,6.3104,6.3135,6.2949,6.3011,269801.4629
2006-05-31 11:10:00,20.28,20.29,20.26,20.29,171577.8474399164,6.3011,6.3042,6.2949,6.3042,171577.8474
2006-05-31 11:20:00,20.28,20.33,20.28,20.3,207523.51097178683,6.3011,6.3166,6.3011,6.3073,207523.511
2006-05-31 11:30:00,20.3,20.32,20.28,20.31,188923.7199582027,6.3073,6.3135,6.3011,6.3104,188923.72
2006-05-31 11:40:00,20.31,20.36,20.31,20.36,196029.2580982236,6.3104,6.3259,6.3104,6.3259,196029.2581
2006-05-31 11:50:00,20.36,20.37,20.35,20.35,82758.62068965517,6.3259,6.329,6.3228,6.3228,82758.6207
2006-05-31 12:00:00,20.35,20.36,20.33,20.34,270846.39498432603,6.3228,6.3259,6.3166,6.3197,270846.395
2006-05-31 12:10:00,20.34,20.34,20.3,20.31,128317.6593521421,6.3197,6.3197,6.3073,6.3104,128317.6594
2006-05-31 12:20:00,20.31,20.32,20.31,20.32,96342.73772204808,6.3104,6.3135,6.3104,6.3135,96342.7377
2006-05-31 12:30:00,20.32,20.34,20.31,20.32,165517.24137931035,6.3135,6.3197,6.3104,6.3135,165517.2414
2006-05-31 12:40:00,20.32,20.33,20.31,20.32,102612.33019853708,6.3135,6.3166,6.3104,6.3135,102612.3302
2006-05-31 12:50:00,20.32,20.33,20.3,20.31,100104.49320794149,6.3135,6.3166,6.3073,6.3104,100104.4932
2006-05-31 13:00:00,20.31,20.32,20.3,20.3,169070.01044932078,6.3104,6.3135,6.3073,6.3073,169070.0104
2006-05-31 13:10:00,20.3,20.32,20.29,20.31,186415.8829676071,6.3073,6.3135,6.3042,6.3104,186415.883
2006-05-31 13:20:00,20.31,20.32,20.3,20.3,94252.87356321838,6.3104,6.3135,6.3073,6.3073,94252.8736
2006-05-31 13:30:00,20.3,20.34,20.3,20.32,106583.07210031348,6.3073,6.3197,6.3073,6.3135,106583.0721
2006-05-31 13:40:00,20.32,20.34,20.32,20.34,92580.98223615464,6.3135,6.3197,6.3135,6.3197,92580.9822
2006-05-31 13:50:00,20.34,20.36,20.33,20.35,115987.46081504702,6.3197,6.3259,6.3166,6.3228,115987.4608
2006-05-31 14:00:00,20.34,20.38,20.31,20.34,287983.2810867294,6.3197,6.3322,6.3104,6.3197,287983.2811
2006-05-31 14:10:00,20.33,20.34,20.28,20.31,243469.17450365727,6.3166,6.3197,6.3011,6.3104,243469.1745
2006-05-31 14:20:00,20.3,20.38,20.29,20.34,207941.48380355275,6.3073,6.3322,6.3042,6.3197,207941.4838
2006-05-31 14:30:00,20.34,20.43,20.34,20.38,132497.38766980145,6.3197,6.3477,6.3197,6.3322,132497.3877
2006-05-31 14:40:00,20.38,20.4,20.35,20.39,148589.34169278995,6.3322,6.3384,6.3228,6.3353,148589.3417
2006-05-31 14:50:00,20.38,20.41,20.36,20.38,197701.1494252873,6.3322,6.3415,6.3259,6.3322,197701.1494
2006-05-31 15:00:00,20.38,20.38,20.34,20.34,198955.0679205852,6.3322,6.3322,6.3197,6.3197,198955.0679
2006-05-31 15:10:00,20.34,20.37,20.34,20.36,210031.3479623824,6.3197,6.329,6.3197,6.3259,210031.348
2006-05-31 15:20:00,20.36,20.39,20.35,20.37,234482.75862068965,6.3259,6.3353,6.3228,6.329,234482.7586
2006-05-31 15:30:00,20.36,20.37,20.33,20.34,229049.1118077325,6.3259,6.329,6.3166,6.3197,229049.1118
2006-05-31 15:40:00,20.34,20.43,20.34,20.42,368443.0512016719,6.3197,6.3477,6.3197,6.3446,368443.0512
2006-05-31 15:50:00,20.42,20.45,20.38,20.44,496969.69696969696,6.3446,6.3539,6.3322,6.3508,496969.697
2006-06-01 09:30:00,20.46,20.51,20.38,20.49,309299.89550679206,6.357,6.3725,6.3322,6.3663,309299.8955
2006-06-01 09:40:00,20.49,20.58,20.43,20.57,259979.1013584117,6.3663,6.3943,6.3477,6.3912,259979.1014
2006-06-01 09:50:00,20.57,20.58,20.53,20.55,122884.01253918494,6.3912,6.3943,6.3788,6.385,122884.0125
2006-06-01 10:00:00,20.55,20.59,20.5,20.59,413166.1442006269,6.385,6.3974,6.3694,6.3974,413166.1442
2006-06-01 10:10:00,20.57,20.62,20.55,20.56,260606.0606060606,6.3912,6.4067,6.385,6.3881,260606.0606
2006-06-01 10:20:00,20.56,20.59,20.54,20.58,291536.0501567398,6.3881,6.3974,6.3819,6.3943,291536.0502
2006-06-01 10:30:00,20.58,20.6,20.56,20.59,277742.94670846395,6.3943,6.4005,6.3881,6.3974,277742.9467
2006-06-01 10:40:00,20.59,20.59,20.56,20.59,231347.9623824452,6.3974,6.3974,6.3881,6.3974,231347.9624
2006-06-01 10:50:00,20.59,20.59,20.55,20.55,205433.6468129572,6.3974,6.3974,6.385,6.385,205433.6468
2006-06-01 11:00:00,20.55,20.6,20.55,20.6,152560.08359456636,6.385,6.4005,6.385,6.4005,152560.0836
2006-06-01 11:10:00,20.59,20.63,20.57,20.63,218599.7910135841,6.3974,6.4098,6.3912,6.4098,218599.791
2006-06-01 11:20:00,20.63,20.66,20.62,20.64,244723.09299895505,6.4098,6.4191,6.4067,6.4129,244723.093
2006-06-01 11:30:00,20.64,20.66,20.61,20.64,166980.1462904911,6.4129,6.4191,6.4036,6.4129,166980.1463
2006-06-01 11:40:00,20.64,20.66,20.62,20.63,127481.71368861024,6.4129,6.4191,6.4067,6.4098,127481.7137
2006-06-01 11:50:00,20.63,20.64,20.61,20.61,96760.710553814,6.4098,6.4129,6.4036,6.4036,96760.7106
2006-06-01 12:00:00,20.61,20.63,20.59,20.63,105120.1671891327,6.4036,6.4098,6.3974,6.4098,105120.1672
2006-06-01 12:10:00,20.63,20.65,20.61,20.63,131661.4420062696,6.4098,6.416,6.4036,6.4098,131661.442
2006-06-01 12:20:00,20.63,20.65,20.62,20.64,106583.07210031348,6.4098,6.416,6.4067,6.4129,106583.0721
2006-06-01 12:30:00,20.64,20.65,20.6,20.64,166980.1462904911,6.4129,6.416,6.4005,6.4129,166980.1463
2006-06-01 12:40:00,20.64,20.66,20.62,20.65,116614.42006269592,6.4129,6.4191,6.4067,6.416,116614.4201
2006-06-01 12:50:00,20.65,20.66,20.62,20.63,107001.0449320794,6.416,6.4191,6.4067,6.4098,107001.0449
2006-06-01 13:00:00,20.63,20.67,20.63,20.64,135214.21107628004,6.4098,6.4223,6.4098,6.4129,135214.2111
2006-06-01 13:10:00,20.64,20.66,20.63,20.66,96342.73772204808,6.4129,6.4191,6.4098,6.4191,96342.7377
2006-06-01 13:20:00,20.65,20.67,20.65,20.67,89237.19958202717,6.416,6.4223,6.416,6.4223,89237.1996
2006-06-01 13:30:00,20.67,20.69,20.67,20.69,136677.1159874608,6.4223,6.4285,6.4223,6.4285,136677.116
2006-06-01 13:40:00,20.69,20.7,20.68,20.7,272309.2998955068,6.4285,6.4316,6.4254,6.4316,272309.2999
2006-06-01 13:50:00,20.7,20.72,20.7,20.71,117659.35214211076,6.4316,6.4378,6.4316,6.4347,117659.3521
2006-06-01 14:00:00,20.71,20.72,20.69,20.69,207732.4973876698,6.4347,6.4378,6.4285,6.4285,207732.4974
2006-06-01 14:10:00,20.69,20.71,20.67,20.7,235318.70428422152,6.4285,6.4347,6.4223,6.4316,235318.7043
2006-06-01 14:20:00,20.71,20.71,20.67,20.67,211494.2528735632,6.4347,6.4347,6.4223,6.4223,211494.2529
2006-06-01 14:30:00,20.67,20.68,20.64,20.66,169905.95611285267,6.4223,6.4254,6.4129,6.4191,169905.9561
2006-06-01 14:40:00,20.66,20.68,20.65,20.67,186206.8965517241,6.4191,6.4254,6.416,6.4223,186206.8966
2006-06-01 14:50:00,20.68,20.68,20.64,20.64,187042.842215256,6.4254,6.4254,6.4129,6.4129,187042.8422
2006-06-01 15:00:00,20.65,20.65,20.59,20.59,174921.63009404388,6.416,6.416,6.3974,6.3974,174921.6301
2006-06-01 15:10:00,20.59,20.61,20.59,20.61,102194.35736677116,6.3974,6.4036,6.3974,6.4036,102194.3574
2006-06-01 15:20:00,20.61,20.65,20.61,20.65,217136.8861024033,6.4036,6.416,6.4036,6.416,217136.8861
2006-06-01 15:30:00,20.65,20.67,20.64,20.67,246812.95715778472,6.416,6.4223,6.4129,6.4223,246812.9572
2006-06-01 15:40:00,20.67,20.71,20.67,20.69,468756.5308254963,6.4223,6.4347,6.4223,6.4285,468756.5308
2006-06-01 15:50:00,20.7,20.71,20.68,20.7,471264.3678160919,6.4316,6.4347,6.4254,6.4316,471264.3678
2006-06-02 09:30:00,20.62,20.71,20.59,20.7,482758.62068965513,6.4067,6.4347,6.3974,6.4316,482758.6207
2006-06-02 09:40:00,20.7,20.74,20.68,20.7,347544.40961337514,6.4316,6.444,6.4254,6.4316,347544.4096
2006-06-02 09:50:00,20.72,20.73,20.63,20.7,424033.43782654125,6.4378,6.4409,6.4098,6.4316,424033.4378
2006-06-02 10:00:00,20.69,20.71,20.65,20.7,257471.2643678161,6.4285,6.4347,6.416,6.4316,257471.2644
2006-06-02 10:10:00,20.7,20.71,20.66,20.68,162382.44514106584,6.4316,6.4347,6.4191,6.4254,162382.4451
2006-06-02 10:20:00,20.68,20.69,20.62,20.65,213375.1306165099,6.4254,6.4285,6.4067,6.416,213375.1306
2006-06-02 10:30:00,20.64,20.66,20.61,20.62,115151.51515151517,6.4129,6.4191,6.4036,6.4067,115151.5152
2006-06-02 10:40:00,20.61,20.66,20.61,20.64,227795.19331243468,6.4036,6.4191,6.4036,6.4129,227795.1933
2006-06-02 10:50:00,20.62,20.63,20.59,20.59,138557.99373040753,6.4067,6.4098,6.3974,6.3974,138557.9937
2006-06-02 11:00:00,20.61,20.61,20.52,20.56,179519.33124346918,6.4036,6.4036,6.3757,6.3881,179519.3312
2006-06-02 11:10:00,20.57,20.58,20.54,20.55,81086.72936259143,6.3912,6.3943,6.3819,6.385,81086.7294
2006-06-02 11:20:00,20.55,20.62,20.55,20.59,105956.11285266458,6.385,6.4067,6.385,6.3974,105956.1129
2006-06-02 11:30:00,20.59,20.65,20.59,20.63,123301.98537095088,6.3974,6.416,6.3974,6.4098,123301.9854
2006-06-02 11:40:00,20.63,20.64,20.59,20.59,151724.13793103446,6.4098,6.4129,6.3974,6.3974,151724.1379
2006-06-02 11:50:00,20.59,20.59,20.56,20.58,74190.1776384535,6.3974,6.3974,6.3881,6.3943,74190.1776
2006-06-02 12:00:00,20.58,20.6,20.56,20.59,157993.73040752352,6.3943,6.4005,6.3881,6.3974,157993.7304
2006-06-02 12:10:00,20.59,20.63,20.58,20.62,60188.08777429467,6.3974,6.4098,6.3943,6.4067,60188.0878
2006-06-02 12:20:00,20.62,20.64,20.62,20.62,70010.44932079414,6.4067,6.4129,6.4067,6.4067,70010.4493
2006-06-02 12:30:00,20.62,20.62,20.6,20.62,107001.0449320794,6.4067,6.4067,6.4005,6.4067,107001.0449
2006-06-02 12:40:00,20.62,20.62,20.59,20.6,79205.85161964472,6.4067,6.4067,6.3974,6.4005,79205.8516
2006-06-02 12:50:00,20.6,20.61,20.57,20.59,110971.7868338558,6.4005,6.4036,6.3912,6.3974,110971.7868
2006-06-02 13:00:00,20.59,20.6,20.57,20.59,88192.26750261233,6.3974,6.4005,6.3912,6.3974,88192.2675
2006-06-02 13:10:00,20.59,20.62,20.59,20.61,101358.41170323928,6.3974,6.4067,6.3974,6.4036,101358.4117
2006-06-02 13:20:00,20.62,20.63,20.58,20.62,121003.13479623824,6.4067,6.4098,6.3943,6.4067,121003.1348
2006-06-02 13:30:00,20.61,20.61,20.58,20.58,95924.76489028212,6.4036,6.4036,6.3943,6.3943,95924.7649
2006-06-02 13:40:00,20.58,20.6,20.56,20.58,584326.0188087774,6.3943,6.4005,6.3881,6.3943,584326.0188
2006-06-02 13:50:00,20.58,20.6,20.56,20.6,72936.2591431557,6.3943,6.4005,6.3881,6.4005,72936.2591
2006-06-02 14:00:00,20.61,20.63,20.58,20.6,153814.00208986417,6.4036,6.4098,6.3943,6.4005,153814.0021
2006-06-02 14:10:00,20.59,20.61,20.56,20.58,95924.76489028212,6.3974,6.4036,6.3881,6.3943,95924.7649
2006-06-02 14:20:00,20.58,20.58,20.55,20.58,293625.9143155695,6.3943,6.3943,6.385,6.3943,293625.9143
2006-06-02 14:30:00,20.58,20.6,20.57,20.6,133124.34691745037,6.3943,6.4005,6.3912,6.4005,133124.3469
2006-06-02 14:40:00,20.6,20.6,20.59,20.59,138140.02089864158,6.4005,6.4005,6.3974,6.3974,138140.0209
2006-06-02 14:50:00,20.59,20.6,20.57,20.57,109508.88192267502,6.3974,6.4005,6.3912,6.3912,109508.8819
2006-06-02 15:00:00,20.57,20.57,20.55,20.57,153187.04284221525,6.3912,6.3912,6.385,6.3912,153187.0428
2006-06-02 15:10:00,20.57,20.59,20.56,20.58,116196.44723093,6.3912,6.3974,6.3881,6.3943,116196.4472
2006-06-02 15:20:00,20.59,20.6,20.58,20.59,77324.97387669802,6.3974,6.4005,6.3943,6.3974,77324.9739
2006-06-02 15:30:00,20.59,20.66,20.59,20.65,247857.8892371996,6.3974,6.4191,6.3974,6.416,247857.8892
2006-06-02 15:40:00,20.65,20.68,20.65,20.65,209195.40229885056,6.416,6.4254,6.416,6.416,209195.4023
2006-06-02 15:50:00,20.65,20.65,20.62,20.63,329153.605015674,6.416,6.416,6.4067,6.4098,329153.605
2006-06-05 09:30:00,20.58,20.59,20.5,20.56,230929.9895506792,6.3943,6.3974,6.3694,6.3881,230929.9896
2006-06-05 09:40:00,20.55,20.59,20.52,20.52,65203.76175548589,6.385,6.3974,6.3757,6.3757,65203.7618
2006-06-05 09:50:00,20.52,20.56,20.52,20.54,84639.49843260187,6.3757,6.3881,6.3757,6.3819,84639.4984
2006-06-05 10:00:00,20.54,20.56,20.53,20.55,134378.26541274818,6.3819,6.3881,6.3788,6.385,134378.2654
2006-06-05 10:10:00,20.55,20.59,20.54,20.56,126436.7816091954,6.385,6.3974,6.3819,6.3881,126436.7816
2006-06-05 10:20:00,20.56,20.58,20.51,20.52,233228.84012539184,6.3881,6.3943,6.3725,6.3757,233228.8401
2006-06-05 10:30:00,20.52,20.54,20.48,20.49,159874.60815047022,6.3757,6.3819,6.3632,6.3663,159874.6082
2006-06-05 10:40:00,20.49,20.49,20.46,20.48,182027.1682340648,6.3663,6.3663,6.357,6.3632,182027.1682
2006-06-05 10:50:00,20.48,20.49,20.47,20.48,123092.99895506792,6.3632,6.3663,6.3601,6.3632,123092.999
2006-06-05 11:00:00,20.48,20.52,20.48,20.48,109508.88192267502,6.3632,6.3757,6.3632,6.3632,109508.8819
2006-06-05 11:10:00,20.48,20.49,20.46,20.47,79832.81086729362,6.3632,6.3663,6.357,6.3601,79832.8109
2006-06-05 11:20:00,20.47,20.48,20.46,20.48,185788.9237199582,6.3601,6.3632,6.357,6.3632,185788.9237
2006-06-05 11:30:00,20.48,20.49,20.43,20.45,122884.01253918494,6.3632,6.3663,6.3477,6.3539,122884.0125
2006-06-05 11:40:00,20.45,20.45,20.42,20.43,192476.4890282132,6.3539,6.3539,6.3446,6.3477,192476.489
2006-06-05 11:50:00,20.43,20.46,20.42,20.44,64576.80250783699,6.3477,6.357,6.3446,6.3508,64576.8025
2006-06-05 12:00:00,20.43,20.44,20.4,20.41,118704.2842215256,6.3477,6.3508,6.3384,6.3415,118704.2842
2006-06-05 12:10:00,20.42,20.43,20.41,20.43,58516.19644723093,6.3446,6.3477,6.3415,6.3477,58516.1964
2006-06-05 12:20:00,20.43,20.43,20.4,20.42,139811.91222570534,6.3477,6.3477,6.3384,6.3446,139811.9122
2006-06-05 12:30:00,20.41,20.43,20.38,20.4,172622.77951933123,6.3415,6.3477,6.3322,6.3384,172622.7795
2006-06-05 12:40:00,20.42,20.42,20.4,20.41,65621.73458725182,6.3446,6.3446,6.3384,6.3415,65621.7346
2006-06-05 12:50:00,20.4,20.42,20.39,20.4,113270.63740856844,6.3384,6.3446,6.3353,6.3384,113270.6374
2006-06-05 13:00:00,20.4,20.41,20.38,20.38,96760.710553814,6.3384,6.3415,6.3322,6.3322,96760.7106
2006-06-05 13:10:00,20.39,20.4,20.36,20.39,93625.91431556948,6.3353,6.3384,6.3259,6.3353,93625.9143
2006-06-05 13:20:00,20.39,20.39,20.34,20.37,634482.7586206896,6.3353,6.3353,6.3197,6.329,634482.7586
2006-06-05 13:30:00,20.37,20.41,20.36,20.4,94252.87356321838,6.329,6.3415,6.3259,6.3384,94252.8736
2006-06-05 13:40:00,20.41,20.41,20.36,20.36,66666.66666666667,6.3415,6.3415,6.3259,6.3259,66666.6667
2006-06-05 13:50:00,20.36,20.39,20.36,20.38,105120.1671891327,6.3259,6.3353,6.3259,6.3322,105120.1672
2006-06-05 14:00:00,20.39,20.39,20.35,20.36,194566.35318704284,6.3353,6.3353,6.3228,6.3259,194566.3532
2006-06-05 14:10:00,20.37,20.39,20.34,20.34,273563.2183908046,6.329,6.3353,6.3197,6.3197,273563.2184
2006-06-05 14:20:00,20.34,20.34,20.29,20.34,214002.08986415883,6.3197,6.3197,6.3042,6.3197,214002.0899
2006-06-05 14:30:00,20.33,20.34,20.28,20.3,254127.4817136886,6.3166,6.3197,6.3011,6.3073,254127.4817
2006-06-05 14:40:00,20.3,20.37,20.28,20.36,154022.9885057471,6.3073,6.329,6.3011,6.3259,154022.9885
2006-06-05 14:50:00,20.36,20.37,20.35,20.35,115569.48798328108,6.3259,6.329,6.3228,6.3228,115569.488
2006-06-05 15:00:00,20.35,20.38,20.33,20.35,164890.28213166143,6.3228,6.3322,6.3166,6.3228,164890.2821
2006-06-05 15:10:00,20.35,20.37,20.32,20.36,171368.86102403342,6.3228,6.329,6.3135,6.3259,171368.861
2006-06-05 15:20:00,20.37,20.38,20.35,20.36,185997.9101358412,6.329,6.3322,6.3228,6.3259,185997.9101
2006-06-05 15:30:00,20.35,20.38,20.35,20.37,203761.7554858934,6.3228,6.3322,6.3228,6.329,203761.7555
2006-06-05 15:40:00,20.37,20.37,20.33,20.33,533960.2925809822,6.329,6.329,6.3166,6.3166,533960.2926
2006-06-05 15:50:00,20.33,20.36,20.31,20.32,458934.1692789968,6.3166,6.3259,6.3104,6.3135,458934.1693
2006-06-06 09:30:00,20.32,20.47,20.32,20.36,252873.5632183908,6.3135,6.3601,6.3135,6.3259,252873.5632
2006-06-06 09:40:00,20.36,20.37,20.29,20.31,99268.5475444096,6.3259,6.329,6.3042,6.3104,99268.5475
2006-06-06 09:50:00,20.31,20.36,20.3,20.36,270219.4357366771,6.3104,6.3259,6.3073,6.3259,270219.4357
2006-06-06 10:00:00,20.36,20.42,20.34,20.42,190595.61128526644,6.3259,6.3446,6.3197,6.3446,190595.6113
2006-06-06 10:10:00,20.42,20.45,20.4,20.45,277115.98746081506,6.3446,6.3539,6.3384,6.3539,277115.9875
2006-06-06 10:20:00,20.45,20.49,20.43,20.46,217972.8317659352,6.3539,6.3663,6.3477,6.357,217972.8318
2006-06-06 10:30:00,20.46,20.49,20.45,20.46,416509.9268547545,6.357,6.3663,6.3539,6.357,416509.9269
2006-06-06 10:40:00,20.46,20.46,20.43,20.43,169070.01044932078,6.357,6.357,6.3477,6.3477,169070.0104
2006-06-06 10:50:00,20.44,20.46,20.4,20.44,238244.51410658305,6.3508,6.357,6.3384,6.3508,238244.5141
2006-06-06 11:00:00,20.45,20.46,20.38,20.42,291118.0773249739,6.3539,6.357,6.3322,6.3446,291118.0773
2006-06-06 11:10:00,20.41,20.43,20.4,20.42,191849.52978056425,6.3415,6.3477,6.3384,6.3446,191849.5298
2006-06-06 11:20:00,20.42,20.45,20.42,20.44,166771.15987460816,6.3446,6.3539,6.3446,6.3508,166771.1599
2006-06-06 11:30:00,20.45,20.47,20.42,20.43,265830.7210031348,6.3539,6.3601,6.3446,6.3477,265830.721
2006-06-06 11:40:00,20.43,20.44,20.36,20.41,222779.51933124347,6.3477,6.3508,6.3259,6.3415,222779.5193
2006-06-06 11:50:00,20.41,20.41,20.34,20.36,332915.36050156737,6.3415,6.3415,6.3197,6.3259,332915.3605
2006-06-06 12:00:00,20.36,20.36,20.31,20.33,358411.70323928946,6.3259,6.3259,6.3104,6.3166,358411.7032
2006-06-06 12:10:00,20.33,20.43,20.33,20.41,241170.32392894465,6.3166,6.3477,6.3166,6.3415,241170.3239
2006-06-06 12:20:00,20.41,20.41,20.36,20.36,144409.6133751306,6.3415,6.3415,6.3259,6.3259,144409.6134
2006-06-06 12:30:00,20.36,20.42,20.35,20.35,266666.6666666667,6.3259,6.3446,6.3228,6.3228,266666.6667
2006-06-06 12:40:00,20.36,20.4,20.35,20.37,235736.67711598743,6.3259,6.3384,6.3228,6.329,235736.6771
2006-06-06 12:50:00,20.37,20.39,20.36,20.37,313270.6374085684,6.329,6.3353,6.3259,6.329,313270.6374
2006-06-06 13:00:00,20.37,20.37,20.34,20.34,168234.0647857889,6.329,6.329,6.3197,6.3197,168234.0648
2006-06-06 13:10:00,20.33,20.34,20.31,20.31,316405.4336468129,6.3166,6.3197,6.3104,6.3104,316405.4336
2006-06-06 13:20:00,20.32,20.35,20.31,20.33,279623.8244514107,6.3135,6.3228,6.3104,6.3166,279623.8245
2006-06-06 13:30:00,20.33,20.36,20.31,20.31,184535.0052246604,6.3166,6.3259,6.3104,6.3104,184535.0052
2006-06-06 13:40:00,20.31,20.31,20.25,20.25,210449.3207941484,6.3104,6.3104,6.2918,6.2918,210449.3208
2006-06-06 13:50:00,20.25,20.28,20.24,20.25,138557.99373040753,6.2918,6.3011,6.2887,6.2918,138557.9937
2006-06-06 14:00:00,20.26,20.26,20.23,20.23,140020.89864158828,6.2949,6.2949,6.2855,6.2855,140020.8986
2006-06-06 14:10:00,20.23,20.23,20.18,20.2,204597.7011494253,6.2855,6.2855,6.27,6.2762,204597.7011
2006-06-06 14:20:00,20.2,20.24,20.2,20.21,156739.8119122257,6.2762,6.2887,6.2762,6.2793,156739.8119
2006-06-06 14:30:00,20.21,20.26,20.21,20.25,270637.40856844303,6.2793,6.2949,6.2793,6.2918,270637.4086
2006-06-06 14:40:00,20.25,20.25,20.12,20.16,298014.6290491118,6.2918,6.2918,6.2514,6.2638,298014.629
2006-06-06 14:50:00,20.15,20.17,20.12,20.13,196865.2037617555,6.2607,6.2669,6.2514,6.2545,196865.2038
2006-06-06 15:00:00,20.13,20.16,20.13,20.14,311389.75966562174,6.2545,6.2638,6.2545,6.2576,311389.7597
2006-06-06 15:10:00,20.14,20.14,20.1,20.11,335841.17032392893,6.2576,6.2576,6.2452,6.2483,335841.1703
2006-06-06 15:20:00,20.11,20.13,20.1,20.11,198955.0679205852,6.2483,6.2545,6.2452,6.2483,198955.0679
2006-06-06 15:30:00,20.12,20.2,20.11,20.18,550470.2194357367,6.2514,6.2762,6.2483,6.27,550470.2194
2006-06-06 15:40:00,20.18,20.21,20.12,20.18,530825.4963427377,6.27,6.2793,6.2514,6.27,530825.4963
2006-06-06 15:50:00,20.19,20.23,20.11,20.21,480041.79728317657,6.2731,6.2855,6.2483,6.2793,480041.7973
2006-06-07 09:30:00,20.33,20.42,20.29,20.3,416927.89968652034,6.3166,6.3446,6.3042,6.3073,416927.8997
2006-06-07 09:40:00,20.3,20.36,20.3,20.34,480668.7565308255,6.3073,6.3259,6.3073,6.3197,480668.7565
2006-06-07 09:50:00,20.34,20.42,20.33,20.41,280668.7565308255,6.3197,6.3446,6.3166,6.3415,280668.7565
2006-06-07 10:00:00,20.41,20.46,20.38,20.44,361755.4858934169,6.3415,6.357,6.3322,6.3508,361755.4859
2006-06-07 10:10:00,20.44,20.51,20.41,20.48,279414.8380355277,6.3508,6.3725,6.3415,6.3632,279414.838
2006-06-07 10:20:00,20.47,20.51,20.47,20.5,392894.4618599791,6.3601,6.3725,6.3601,6.3694,392894.4619
2006-06-07 10:30:00,20.5,20.52,20.46,20.49,393103.448275862,6.3694,6.3757,6.357,6.3663,393103.4483
2006-06-07 10:40:00,20.49,20.52,20.4,20.49,323928.9446185998,6.3663,6.3757,6.3384,6.3663,323928.9446
2006-06-07 10:50:00,20.5,20.53,20.48,20.5,240752.35109717867,6.3694,6.3788,6.3632,6.3694,240752.3511
2006-06-07 11:00:00,20.49,20.53,20.48,20.48,163427.37722048067,6.3663,6.3788,6.3632,6.3632,163427.3772
2006-06-07 11:10:00,20.48,20.55,20.48,20.54,272100.3134796238,6.3632,6.385,6.3632,6.3819,272100.3135
2006-06-07 11:20:00,20.54,20.57,20.52,20.54,159665.62173458724,6.3819,6.3912,6.3757,6.3819,159665.6217
2006-06-07 11:30:00,20.54,20.58,20.53,20.58,207105.5381400209,6.3819,6.3943,6.3788,6.3943,207105.5381
2006-06-07 11:40:00,20.58,20.58,20.55,20.58,260606.0606060606,6.3943,6.3943,6.385,6.3943,260606.0606
2006-06-07 11:50:00,20.58,20.6,20.56,20.6,383908.0459770115,6.3943,6.4005,6.3881,6.4005,383908.046
2006-06-07 12:00:00,20.59,20.62,20.59,20.6,118913.27063740855,6.3974,6.4067,6.3974,6.4005,118913.2706
2006-06-07 12:10:00,20.6,20.61,20.58,20.58,91118.07732497388,6.4005,6.4036,6.3943,6.3943,91118.0773
2006-06-07 12:20:00,20.58,20.61,20.58,20.59,178056.4263322884,6.3943,6.4036,6.3943,6.3974,178056.4263
2006-06-07 12:30:00,20.59,20.59,20.56,20.59,150052.24660397074,6.3974,6.3974,6.3881,6.3974,150052.2466
2006-06-07 12:40:00,20.59,20.61,20.58,20.59,144618.59979101358,6.3974,6.4036,6.3943,6.3974,144618.5998
2006-06-07 12:50:00,20.59,20.6,20.55,20.55,159874.60815047022,6.3974,6.4005,6.385,6.385,159874.6082
2006-06-07 13:00:00,20.56,20.59,20.55,20.58,78160.91954022988,6.3881,6.3974,6.385,6.3943,78160.9195
2006-06-07 13:10:00,20.58,20.59,20.55,20.58,182654.1274817137,6.3943,6.3974,6.385,6.3943,182654.1275
2006-06-07 13:20:00,20.58,20.59,20.56,20.59,248066.87565308253,6.3943,6.3974,6.3881,6.3974,248066.8757
2006-06-07 13:30:00,20.59,20.59,20.57,20.59,109299.89550679206,6.3974,6.3974,6.3912,6.3974,109299.8955
2006-06-07 13:40:00,20.58,20.6,20.57,20.58,163427.37722048067,6.3943,6.4005,6.3912,6.3943,163427.3772
2006-06-07 13:50:00,20.59,20.61,20.58,20.59,118704.2842215256,6.3974,6.4036,6.3943,6.3974,118704.2842
2006-06-07 14:00:00,20.6,20.6,20.55,20.58,329571.5778474399,6.4005,6.4005,6.385,6.3943,329571.5778
2006-06-07 14:10:00,20.58,20.6,20.56,20.6,195402.2988505747,6.3943,6.4005,6.3881,6.4005,195402.2989
2006-06-07 14:20:00,20.59,20.62,20.59,20.61,205433.6468129572,6.3974,6.4067,6.3974,6.4036,205433.6468
2006-06-07 14:30:00,20.6,20.66,20.6,20.64,277533.96029258094,6.4005,6.4191,6.4005,6.4129,277533.9603
2006-06-07 14:40:00,20.65,20.66,20.61,20.62,152978.05642633227,6.416,6.4191,6.4036,6.4067,152978.0564
2006-06-07 14:50:00,20.62,20.65,20.61,20.62,166144.20062695924,6.4067,6.416,6.4036,6.4067,166144.2006
2006-06-07 15:00:00,20.62,20.63,20.59,20.59,188505.7471264368,6.4067,6.4098,6.3974,6.3974,188505.7471
2006-06-07 15:10:00,20.59,20.6,20.55,20.59,197074.19017763843,6.3974,6.4005,6.385,6.3974,197074.1902
2006-06-07 15:20:00,20.59,20.61,20.53,20.53,211076.2800417973,6.3974,6.4036,6.3788,6.3788,211076.28
2006-06-07 15:30:00,20.54,20.55,20.51,20.53,337931.0344827586,6.3819,6.385,6.3725,6.3788,337931.0345
2006-06-07 15:40:00,20.53,20.58,20.48,20.49,485057.4712643678,6.3788,6.3943,6.3632,6.3663,485057.4713
2006-06-07 15:50:00,20.48,20.58,20.48,20.52,1010658.3072100312,6.3632,6.3943,6.3632,6.3757,1010658.3072
2006-06-08 09:30:00,20.34,20.52,20.33,20.51,685057.4712643678,6.3197,6.3757,6.3166,6.3725,685057.4713
2006-06-08 09:40:00,20.51,20.58,20.47,20.57,517450.36572622776,6.3725,6.3943,6.3601,6.3912,517450.3657
2006-06-08 09:50:00,20.57,20.57,20.46,20.46,393312.434691745,6.3912,6.3912,6.357,6.357,393312.4347
2006-06-08 10:00:00,20.46,20.59,20.44,20.59,230303.0303030303,6.357,6.3974,6.3508,6.3974,230303.0303
2006-06-08 10:10:00,20.58,20.65,20.58,20.63,202716.82340647856,6.3943,6.416,6.3943,6.4098,202716.8234
2006-06-08 10:20:00,20.63,20.64,20.62,20.64,301358.41170323925,6.4098,6.4129,6.4067,6.4129,301358.4117
2006-06-08 10:30:00,20.64,20.64,20.61,20.64,550261.2330198537,6.4129,6.4129,6.4036,6.4129,550261.233
2006-06-08 10:40:00,20.64,20.64,20.55,20.57,341065.8307210031,6.4129,6.4129,6.385,6.3912,341065.8307
2006-06-08 10:50:00,20.57,20.57,20.46,20.54,408777.42946708464,6.3912,6.3912,6.357,6.3819,408777.4295
2006-06-08 11:00:00,20.54,20.6,20.53,20.57,197492.1630094044,6.3819,6.4005,6.3788,6.3912,197492.163
2006-06-08 11:10:00,20.57,20.59,20.45,20.45,427168.23406478576,6.3912,6.3974,6.3539,6.3539,427168.2341
2006-06-08 11:20:00,20.44,20.44,20.32,20.36,476280.0417972832,6.3508,6.3508,6.3135,6.3259,476280.0418
2006-06-08 11:30:00,20.35,20.36,20.24,20.34,533960.2925809822,6.3228,6.3259,6.2887,6.3197,533960.2926
2006-06-08 11:40:00,20.33,20.35,20.28,20.34,506374.0856844305,6.3166,6.3228,6.3011,6.3197,506374.0857
2006-06-08 11:50:00,20.34,20.35,20.22,20.29,314524.55590386625,6.3197,6.3228,6.2824,6.3042,314524.5559
2006-06-08 12:00:00,20.3,20.36,20.29,20.34,219017.76384535004,6.3073,6.3259,6.3042,6.3197,219017.7638
2006-06-08 12:10:00,20.34,20.4,20.34,20.35,199582.02716823405,6.3197,6.3384,6.3197,6.3228,199582.0272
2006-06-08 12:20:00,20.34,20.36,20.29,20.32,220898.6415882968,6.3197,6.3259,6.3042,6.3135,220898.6416
2006-06-08 12:30:00,20.33,20.4,20.31,20.39,112225.7053291536,6.3166,6.3384,6.3104,6.3353,112225.7053
2006-06-08 12:40:00,20.39,20.4,20.35,20.39,142110.76280041796,6.3353,6.3384,6.3228,6.3353,142110.7628
2006-06-08 12:50:00,20.38,20.4,20.37,20.38,119958.2027168234,6.3322,6.3384,6.329,6.3322,119958.2027
2006-06-08 13:00:00,20.39,20.42,20.35,20.37,121630.09404388716,6.3353,6.3446,6.3228,6.329,121630.094
2006-06-08 13:10:00,20.37,20.41,20.36,20.38,122884.01253918494,6.329,6.3415,6.3259,6.3322,122884.0125
2006-06-08 13:20:00,20.38,20.43,20.35,20.43,223615.4649947753,6.3322,6.3477,6.3228,6.3477,223615.465
2006-06-08 13:30:00,20.43,20.48,20.43,20.45,257889.237199582,6.3477,6.3632,6.3477,6.3539,257889.2372
2006-06-08 13:40:00,20.45,20.5,20.44,20.46,186415.8829676071,6.3539,6.3694,6.3508,6.357,186415.883
2006-06-08 13:50:00,20.46,20.53,20.45,20.49,212957.157784744,6.357,6.3788,6.3539,6.3663,212957.1578
2006-06-08 14:00:00,20.5,20.5,20.44,20.45,277324.973876698,6.3694,6.3694,6.3508,6.3539,277324.9739
2006-06-08 14:10:00,20.45,20.5,20.45,20.48,185161.9644723093,6.3539,6.3694,6.3539,6.3632,185161.9645
2006-06-08 14:20:00,20.49,20.49,20.44,20.48,326227.7951933124,6.3663,6.3663,6.3508,6.3632,326227.7952
2006-06-08 14:30:00,20.48,20.54,20.47,20.53,149843.26018808776,6.3632,6.3819,6.3601,6.3788,149843.2602
2006-06-08 14:40:00,20.53,20.55,20.48,20.51,144409.6133751306,6.3788,6.385,6.3632,6.3725,144409.6134
2006-06-08 14:50:00,20.51,20.53,20.48,20.49,177638.45350052245,6.3725,6.3788,6.3632,6.3663,177638.4535
2006-06-08 15:00:00,20.49,20.54,20.48,20.51,404806.6875653082,6.3663,6.3819,6.3632,6.3725,404806.6876
2006-06-08 15:10:00,20.51,20.58,20.51,20.54,377847.4399164054,6.3725,6.3943,6.3725,6.3819,377847.4399
2006-06-08 15:20:00,20.54,20.57,20.53,20.57,299895.5067920585,6.3819,6.3912,6.3788,6.3912,299895.5068
2006-06-08 15:30:00,20.56,20.65,20.55,20.65,585161.9644723093,6.3881,6.416,6.385,6.416,585161.9645
2006-06-08 15:40:00,20.65,20.67,20.62,20.64,577220.4806687565,6.416,6.4223,6.4067,6.4129,577220.4807
2006-06-08 15:50:00,20.64,20.66,20.63,20.65,647021.9435736677,6.4129,6.4191,6.4098,6.416,647021.9436
2006-06-09 09:30:00,20.68,20.7,20.61,20.62,435736.67711598746,6.4254,6.4316,6.4036,6.4067,435736.6771
2006-06-09 09:40:00,20.63,20.7,20.61,20.7,242424.2424242424,6.4098,6.4316,6.4036,6.4316,242424.2424
2006-06-09 09:50:00,20.7,20.78,20.7,20.76,361964.4723092999,6.4316,6.4564,6.4316,6.4502,361964.4723
2006-06-09 10:00:00,20.76,20.77,20.72,20.75,190804.5977011494,6.4502,6.4533,6.4378,6.4471,190804.5977
2006-06-09 10:10:00,20.75,20.78,20.73,20.76,276071.0553814002,6.4471,6.4564,6.4409,6.4502,276071.0554
2006-06-09 10:20:00,20.75,20.79,20.75,20.77,119122.25705329153,6.4471,6.4595,6.4471,6.4533,119122.2571
2006-06-09 10:30:00,20.78,20.78,20.74,20.76,284221.5256008359,6.4564,6.4564,6.444,6.4502,284221.5256
2006-06-09 10:40:00,20.75,20.76,20.7,20.7,188087.77429467085,6.4471,6.4502,6.4316,6.4316,188087.7743
2006-06-09 10:50:00,20.7,20.72,20.65,20.67,471264.3678160919,6.4316,6.4378,6.416,6.4223,471264.3678
2006-06-09 11:00:00,20.67,20.67,20.63,20.64,192894.46185997908,6.4223,6.4223,6.4098,6.4129,192894.4619
2006-06-09 11:10:00,20.64,20.69,20.63,20.63,157575.75757575757,6.4129,6.4285,6.4098,6.4098,157575.7576
2006-06-09 11:20:00,20.64,20.72,20.64,20.72,145245.55903866247,6.4129,6.4378,6.4129,6.4378,145245.559
2006-06-09 11:30:00,20.71,20.73,20.68,20.68,290491.11807732494,6.4347,6.4409,6.4254,6.4254,290491.1181
2006-06-09 11:40:00,20.68,20.69,20.66,20.67,251828.631138976,6.4254,6.4285,6.4191,6.4223,251828.6311
2006-06-09 11:50:00,20.67,20.68,20.63,20.67,210449.3207941484,6.4223,6.4254,6.4098,6.4223,210449.3208
2006-06-09 12:00:00,20.67,20.7,20.66,20.7,75026.12330198537,6.4223,6.4316,6.4191,6.4316,75026.1233
2006-06-09 12:10:00,20.7,20.72,20.67,20.69,114733.5423197492,6.4316,6.4378,6.4223,6.4285,114733.5423
2006-06-09 12:20:00,20.69,20.69,20.66,20.67,146290.49111807733,6.4285,6.4285,6.4191,6.4223,146290.4911
2006-06-09 12:30:00,20.67,20.7,20.66,20.69,152978.05642633227,6.4223,6.4316,6.4191,6.4285,152978.0564
2006-06-09 12:40:00,20.7,20.7,20.64,20.69,133333.33333333334,6.4316,6.4316,6.4129,6.4285,133333.3333
2006-06-09 12:50:00,20.68,20.71,20.67,20.68,177011.49425287356,6.4254,6.4347,6.4223,6.4254,177011.4943
2006-06-09 13:00:00,20.68,20.69,20.65,20.68,113897.59665621734,6.4254,6.4285,6.416,6.4254,113897.5967
2006-06-09 13:10:00,20.69,20.69,20.64,20.67,213166.14420062696,6.4285,6.4285,6.4129,6.4223,213166.1442
2006-06-09 13:20:00,20.66,20.67,20.64,20.67,147962.38244514106,6.4191,6.4223,6.4129,6.4223,147962.3824
2006-06-09 13:30:00,20.67,20.68,20.63,20.65,966144.2006269592,6.4223,6.4254,6.4098,6.416,966144.2006
2006-06-09 13:40:00,20.65,20.66,20.63,20.64,93834.90073145244,6.416,6.4191,6.4098,6.4129,93834.9007
2006-06-09 13:50:00,20.64,20.64,20.61,20.61,89655.1724137931,6.4129,6.4129,6.4036,6.4036,89655.1724
2006-06-09 14:00:00,20.62,20.65,20.61,20.64,131034.48275862068,6.4067,6.416,6.4036,6.4129,131034.4828
2006-06-09 14:10:00,20.63,20.64,20.6,20.62,193939.39393939392,6.4098,6.4129,6.4005,6.4067,193939.3939
2006-06-09 14:20:00,20.62,20.67,20.61,20.67,147126.4367816092,6.4067,6.4223,6.4036,6.4223,147126.4368
2006-06-09 14:30:00,20.67,20.69,20.64,20.65,118286.31138975966,6.4223,6.4285,6.4129,6.416,118286.3114
2006-06-09 14:40:00,20.65,20.71,20.65,20.7,114106.58307210031,6.416,6.4347,6.416,6.4316,114106.5831
2006-06-09 14:50:00,20.7,20.71,20.68,20.68,151724.13793103446,6.4316,6.4347,6.4254,6.4254,151724.1379
2006-06-09 15:00:00,20.69,20.7,20.66,20.67,123301.98537095088,6.4285,6.4316,6.4191,6.4223,123301.9854
2006-06-09 15:10:00,20.67,20.7,20.66,20.67,172204.80668756532,6.4223,6.4316,6.4191,6.4223,172204.8067
2006-06-09 15:20:00,20.67,20.67,20.64,20.65,132497.38766980145,6.4223,6.4223,6.4129,6.416,132497.3877
2006-06-09 15:30:00,20.65,20.67,20.63,20.67,206478.578892372,6.416,6.4223,6.4098,6.4223,206478.5789
2006-06-09 15:40:00,20.67,20.68,20.62,20.63,207105.5381400209,6.4223,6.4254,6.4067,6.4098,207105.5381
2006-06-09 15:50:00,20.64,20.64,20.57,20.58,597492.1630094043,6.4129,6.4129,6.3912,6.3943,597492.163
2006-06-12 09:30:00,20.58,20.62,20.49,20.49,231138.97596656217,6.3943,6.4067,6.3663,6.3663,231138.976
2006-06-12 09:40:00,20.5,20.56,20.47,20.47,201462.90491118075,6.3694,6.3881,6.3601,6.3601,201462.9049
2006-06-12 09:50:00,20.48,20.52,20.46,20.48,224451.4106583072,6.3632,6.3757,6.357,6.3632,224451.4107
2006-06-12 10:00:00,20.48,20.56,20.43,20.48,112643.67816091952,6.3632,6.3881,6.3477,6.3632,112643.6782
2006-06-12 10:10:00,20.48,20.48,20.44,20.46,209195.40229885056,6.3632,6.3632,6.3508,6.357,209195.4023
2006-06-12 10:20:00,20.47,20.53,20.47,20.5,183699.05956112847,6.3601,6.3788,6.3601,6.3694,183699.0596
2006-06-12 10:30:00,20.51,20.58,20.5,20.57,87983.28108672936,6.3725,6.3943,6.3694,6.3912,87983.2811
2006-06-12 10:40:00,20.58,20.61,20.57,20.6,122884.01253918494,6.3943,6.4036,6.3912,6.4005,122884.0125
2006-06-12 10:50:00,20.59,20.61,20.57,20.58,122048.06687565308,6.3974,6.4036,6.3912,6.3943,122048.0669
2006-06-12 11:00:00,20.57,20.59,20.53,20.58,138557.99373040753,6.3912,6.3974,6.3788,6.3943,138557.9937
2006-06-12 11:10:00,20.58,20.6,20.55,20.57,90700.10449320794,6.3943,6.4005,6.385,6.3912,90700.1045
2006-06-12 11:20:00,20.56,20.59,20.53,20.59,108045.97701149424,6.3881,6.3974,6.3788,6.3974,108045.977
2006-06-12 11:30:00,20.59,20.62,20.57,20.61,184952.9780564264,6.3974,6.4067,6.3912,6.4036,184952.9781
2006-06-12 11:40:00,20.62,20.66,20.61,20.66,102403.34378265412,6.4067,6.4191,6.4036,6.4191,102403.3438
2006-06-12 11:50:00,20.66,20.7,20.65,20.68,143364.68129571577,6.4191,6.4316,6.416,6.4254,143364.6813
2006-06-12 12:00:00,20.67,20.68,20.65,20.68,91118.07732497388,6.4223,6.4254,6.416,6.4254,91118.0773
2006-06-12 12:10:00,20.68,20.7,20.67,20.69,128526.64576802508,6.4254,6.4316,6.4223,6.4285,128526.6458
2006-06-12 12:20:00,20.69,20.7,20.65,20.69,98014.6290491118,6.4285,6.4316,6.416,6.4285,98014.629
2006-06-12 12:30:00,20.69,20.69,20.67,20.67,75235.10971786834,6.4285,6.4285,6.4223,6.4223,75235.1097
2006-06-12 12:40:00,20.67,20.69,20.66,20.69,82549.6342737722,6.4223,6.4285,6.4191,6.4285,82549.6343
2006-06-12 12:50:00,20.69,20.7,20.68,20.68,48066.87565308255,6.4285,6.4316,6.4254,6.4254,48066.8757
2006-06-12 13:00:00,20.68,20.71,20.67,20.7,135632.18390804596,6.4254,6.4347,6.4223,6.4316,135632.1839
2006-06-12 13:10:00,20.7,20.7,20.67,20.69,78369.90595611285,6.4316,6.4316,6.4223,6.4285,78369.906
2006-06-12 13:20:00,20.69,20.7,20.69,20.7,61024.03343782654,6.4285,6.4316,6.4285,6.4316,61024.0334
2006-06-12 13:30:00,20.7,20.7,20.67,20.68,112434.69174503656,6.4316,6.4316,6.4223,6.4254,112434.6917
2006-06-12 13:40:00,20.68,20.71,20.68,20.7,141065.83072100312,6.4254,6.4347,6.4254,6.4316,141065.8307
2006-06-12 13:50:00,20.7,20.71,20.67,20.68,122048.06687565308,6.4316,6.4347,6.4223,6.4254,122048.0669
2006-06-12 14:00:00,20.69,20.7,20.64,20.64,103239.289446186,6.4285,6.4316,6.4129,6.4129,103239.2894
2006-06-12 14:10:00,20.66,20.69,20.62,20.64,159874.60815047022,6.4191,6.4285,6.4067,6.4129,159874.6082
2006-06-12 14:20:00,20.64,20.64,20.6,20.62,155694.87983281087,6.4129,6.4129,6.4005,6.4067,155694.8798
2006-06-12 14:30:00,20.62,20.62,20.58,20.58,118077.32497387668,6.4067,6.4067,6.3943,6.3943,118077.325
2006-06-12 14:40:00,20.59,20.59,20.55,20.57,194775.3396029258,6.3974,6.3974,6.385,6.3912,194775.3396
2006-06-12 14:50:00,20.57,20.6,20.56,20.58,102403.34378265412,6.3912,6.4005,6.3881,6.3943,102403.3438
2006-06-12 15:00:00,20.58,20.59,20.53,20.53,124346.91745036573,6.3943,6.3974,6.3788,6.3788,124346.9175
2006-06-12 15:10:00,20.53,20.54,20.47,20.48,172831.7659352142,6.3788,6.3819,6.3601,6.3632,172831.7659
2006-06-12 15:20:00,20.48,20.52,20.47,20.48,259561.12852664577,6.3632,6.3757,6.3601,6.3632,259561.1285
2006-06-12 15:30:00,20.48,20.48,20.42,20.46,290491.11807732494,6.3632,6.3632,6.3446,6.357,290491.1181
2006-06-12 15:40:00,20.46,20.52,20.42,20.51,344409.61337513063,6.357,6.3757,6.3446,6.3725,344409.6134
2006-06-12 15:50:00,20.51,20.51,20.43,20.43,596029.2580982236,6.3725,6.3725,6.3477,6.3477,596029.2581
2006-06-13 09:30:00,20.44,20.56,20.42,20.55,333751.30616509926,6.3508,6.3881,6.3446,6.385,333751.3062
2006-06-13 09:40:00,20.56,20.61,20.52,20.6,166144.20062695924,6.3881,6.4036,6.3757,6.4005,166144.2006
2006-06-13 09:50:00,20.6,20.67,20.51,20.55,202089.86415882967,6.4005,6.4223,6.3725,6.385,202089.8642
2006-06-13 10:00:00,20.54,20.54,20.44,20.51,184326.0188087774,6.3819,6.3819,6.3508,6.3725,184326.0188
2006-06-13 10:10:00,20.51,20.57,20.51,20.54,227377.2204806688,6.3725,6.3912,6.3725,6.3819,227377.2205
2006-06-13 10:20:00,20.54,20.54,20.42,20.52,282549.6342737722,6.3819,6.3819,6.3446,6.3757,282549.6343
2006-06-13 10:30:00,20.51,20.53,20.44,20.46,295715.7784743992,6.3725,6.3788,6.3508,6.357,295715.7785
2006-06-13 10:40:00,20.45,20.51,20.41,20.42,140647.8578892372,6.3539,6.3725,6.3415,6.3446,140647.8579
2006-06-13 10:50:00,20.41,20.47,20.39,20.42,185370.95088819225,6.3415,6.3601,6.3353,6.3446,185370.9509
2006-06-13 11:00:00,20.43,20.48,20.4,20.47,242006.26959247648,6.3477,6.3632,6.3384,6.3601,242006.2696
2006-06-13 11:10:00,20.47,20.55,20.46,20.5,253709.50888192267,6.3601,6.385,6.357,6.3694,253709.5089
2006-06-13 11:20:00,20.5,20.56,20.48,20.5,160501.5673981191,6.3694,6.3881,6.3632,6.3694,160501.5674
2006-06-13 11:30:00,20.49,20.54,20.45,20.46,186624.8693834901,6.3663,6.3819,6.3539,6.357,186624.8694
2006-06-13 11:40:00,20.45,20.55,20.43,20.55,162800.41797283175,6.3539,6.385,6.3477,6.385,162800.418
2006-06-13 11:50:00,20.55,20.55,20.48,20.52,89028.2131661442,6.385,6.385,6.3632,6.3757,89028.2132
2006-06-13 12:00:00,20.51,20.54,20.48,20.51,90073.14524555903,6.3725,6.3819,6.3632,6.3725,90073.1452
2006-06-13 12:10:00,20.51,20.52,20.46,20.48,69801.46290491118,6.3725,6.3757,6.357,6.3632,69801.4629
2006-06-13 12:20:00,20.48,20.48,20.43,20.43,85475.44409613375,6.3632,6.3632,6.3477,6.3477,85475.4441
2006-06-13 12:30:00,20.43,20.45,20.41,20.42,64994.77533960292,6.3477,6.3539,6.3415,6.3446,64994.7753
2006-06-13 12:40:00,20.42,20.47,20.41,20.45,85684.43051201671,6.3446,6.3601,6.3415,6.3539,85684.4305
2006-06-13 12:50:00,20.45,20.47,20.44,20.46,93834.90073145244,6.3539,6.3601,6.3508,6.357,93834.9007
2006-06-13 13:00:00,20.46,20.46,20.39,20.39,126645.76802507836,6.357,6.357,6.3353,6.3353,126645.768
2006-06-13 13:10:00,20.38,20.41,20.38,20.4,75026.12330198537,6.3322,6.3415,6.3322,6.3384,75026.1233
2006-06-13 13:20:00,20.4,20.43,20.38,20.41,106792.05851619644,6.3384,6.3477,6.3322,6.3415,106792.0585
2006-06-13 13:30:00,20.41,20.44,20.38,20.38,99059.56112852664,6.3415,6.3508,6.3322,6.3322,99059.5611
2006-06-13 13:40:00,20.39,20.48,20.38,20.46,148380.355276907,6.3353,6.3632,6.3322,6.357,148380.3553
2006-06-13 13:50:00,20.46,20.48,20.46,20.47,127272.72727272726,6.357,6.3632,6.357,6.3601,127272.7273
2006-06-13 14:00:00,20.47,20.48,20.46,20.46,113270.63740856844,6.3601,6.3632,6.357,6.357,113270.6374
2006-06-13 14:10:00,20.46,20.48,20.45,20.46,227168.2340647858,6.357,6.3632,6.3539,6.357,227168.2341
2006-06-13 14:20:00,20.46,20.49,20.43,20.47,356948.7983281087,6.357,6.3663,6.3477,6.3601,356948.7983
2006-06-13 14:30:00,20.47,20.48,20.39,20.42,193521.421107628,6.3601,6.3632,6.3353,6.3446,193521.4211
2006-06-13 14:40:00,20.43,20.47,20.41,20.44,145663.5318704284,6.3477,6.3601,6.3415,6.3508,145663.5319
2006-06-13 14:50:00,20.43,20.47,20.41,20.45,180564.263322884,6.3477,6.3601,6.3415,6.3539,180564.2633
2006-06-13 15:00:00,20.45,20.45,20.37,20.42,280459.7701149425,6.3539,6.3539,6.329,6.3446,280459.7701
2006-06-13 15:10:00,20.42,20.45,20.39,20.43,202716.82340647856,6.3446,6.3539,6.3353,6.3477,202716.8234
2006-06-13 15:20:00,20.43,20.54,20.43,20.47,258725.18286311388,6.3477,6.3819,6.3477,6.3601,258725.1829
2006-06-13 15:30:00,20.47,20.52,20.39,20.4,341483.80355276907,6.3601,6.3757,6.3353,6.3384,341483.8036
2006-06-13 15:40:00,20.4,20.48,20.35,20.36,360083.5945663532,6.3384,6.3632,6.3228,6.3259,360083.5946
2006-06-13 15:50:00,20.36,20.41,20.29,20.3,482549.6342737722,6.3259,6.3415,6.3042,6.3073,482549.6343
2006-06-14 09:30:00,20.19,20.29,20.19,20.27,382236.1546499477,6.2731,6.3042,6.2731,6.298,382236.1546
2006-06-14 09:40:00,20.27,20.39,20.25,20.38,420898.6415882968,6.298,6.3353,6.2918,6.3322,420898.6416
2006-06-14 09:50:00,20.38,20.42,20.36,20.42,215464.9947753396,6.3322,6.3446,6.3259,6.3446,215464.9948
2006-06-14 10:00:00,20.42,20.46,20.4,20.44,257053.2915360501,6.3446,6.357,6.3384,6.3508,257053.2915
2006-06-14 10:10:00,20.44,20.44,20.28,20.32,199373.04075235108,6.3508,6.3508,6.3011,6.3135,199373.0408
2006-06-14 10:20:00,20.32,20.33,20.27,20.3,123092.99895506792,6.3135,6.3166,6.298,6.3073,123092.999
2006-06-14 10:30:00,20.3,20.35,20.27,20.29,205224.66039707416,6.3073,6.3228,6.298,6.3042,205224.6604
2006-06-14 10:40:00,20.29,20.35,20.28,20.34,308881.9226750261,6.3042,6.3228,6.3011,6.3197,308881.9227
2006-06-14 10:50:00,20.34,20.35,20.31,20.34,119958.2027168234,6.3197,6.3228,6.3104,6.3197,119958.2027
2006-06-14 11:00:00,20.35,20.36,20.31,20.32,202925.8098223616,6.3228,6.3259,6.3104,6.3135,202925.8098
2006-06-14 11:10:00,20.32,20.37,20.32,20.33,130616.50992685476,6.3135,6.329,6.3135,6.3166,130616.5099
2006-06-14 11:20:00,20.34,20.37,20.32,20.36,141065.83072100312,6.3197,6.329,6.3135,6.3259,141065.8307
2006-06-14 11:30:00,20.36,20.37,20.32,20.36,270428.4221525601,6.3259,6.329,6.3135,6.3259,270428.4222
2006-06-14 11:40:00,20.36,20.37,20.35,20.36,252455.59038662488,6.3259,6.329,6.3228,6.3259,252455.5904
2006-06-14 11:50:00,20.36,20.37,20.35,20.36,200208.98641588297,6.3259,6.329,6.3228,6.3259,200208.9864
2006-06-14 12:00:00,20.36,20.43,20.35,20.42,204597.7011494253,6.3259,6.3477,6.3228,6.3446,204597.7011
2006-06-14 12:10:00,20.42,20.46,20.4,20.46,114106.58307210031,6.3446,6.357,6.3384,6.357,114106.5831
2006-06-14 12:20:00,20.45,20.53,20.44,20.48,300313.4796238244,6.3539,6.3788,6.3508,6.3632,300313.4796
2006-06-14 12:30:00,20.48,20.5,20.43,20.49,200000.0,6.3632,6.3694,6.3477,6.3663,200000.0
2006-06-14 12:40:00,20.49,20.51,20.48,20.5,108254.9634273772,6.3663,6.3725,6.3632,6.3694,108254.9634
2006-06-14 12:50:00,20.5,20.53,20.48,20.53,101985.3709508882,6.3694,6.3788,6.3632,6.3788,101985.371
2006-06-14 13:00:00,20.53,20.53,20.49,20.5,204179.7283176593,6.3788,6.3788,6.3663,6.3694,204179.7283
2006-06-14 13:10:00,20.5,20.53,20.47,20.47,210449.3207941484,6.3694,6.3788,6.3601,6.3601,210449.3208
2006-06-14 13:20:00,20.47,20.48,20.45,20.48,163009.40438871473,6.3601,6.3632,6.3539,6.3632,163009.4044
2006-06-14 13:30:00,20.48,20.49,20.43,20.43,119958.2027168234,6.3632,6.3663,6.3477,6.3477,119958.2027
2006-06-14 13:40:00,20.43,20.51,20.42,20.48,179101.35841170323,6.3477,6.3725,6.3446,6.3632,179101.3584
2006-06-14 13:50:00,20.47,20.51,20.45,20.5,126436.7816091954,6.3601,6.3725,6.3539,6.3694,126436.7816
2006-06-14 14:00:00,20.5,20.55,20.48,20.54,235527.6907001045,6.3694,6.385,6.3632,6.3819,235527.6907
2006-06-14 14:10:00,20.53,20.53,20.42,20.44,190595.61128526644,6.3788,6.3788,6.3446,6.3508,190595.6113
2006-06-14 14:20:00,20.44,20.5,20.44,20.49,221734.58725182863,6.3508,6.3694,6.3508,6.3663,221734.5873
2006-06-14 14:30:00,20.49,20.5,20.41,20.43,244096.13375130616,6.3663,6.3694,6.3415,6.3477,244096.1338
2006-06-14 14:40:00,20.43,20.43,20.36,20.41,365308.2549634274,6.3477,6.3477,6.3259,6.3415,365308.255
2006-06-14 14:50:00,20.41,20.46,20.39,20.43,201253.9184952978,6.3415,6.357,6.3353,6.3477,201253.9185
2006-06-14 15:00:00,20.43,20.44,20.39,20.4,180146.29049111807,6.3477,6.3508,6.3353,6.3384,180146.2905
2006-06-14 15:10:00,20.4,20.4,20.36,20.38,196447.2309299896,6.3384,6.3384,6.3259,6.3322,196447.2309
2006-06-14 15:20:00,20.39,20.41,20.38,20.4,158620.6896551724,6.3353,6.3415,6.3322,6.3384,158620.6897
2006-06-14 15:30:00,20.4,20.45,20.39,20.44,188505.7471264368,6.3384,6.3539,6.3353,6.3508,188505.7471
2006-06-14 15:40:00,20.44,20.45,20.38,20.4,229467.0846394984,6.3508,6.3539,6.3322,6.3384,229467.0846
2006-06-14 15:50:00,20.4,20.45,20.4,20.45,336886.1024033438,6.3384,6.3539,6.3384,6.3539,336886.1024
2006-06-15 09:30:00,20.38,20.42,20.34,20.36,350261.2330198537,6.3322,6.3446,6.3197,6.3259,350261.233
2006-06-15 09:40:00,20.36,20.4,20.31,20.37,265203.7617554859,6.3259,6.3384,6.3104,6.329,265203.7618
2006-06-15 09:50:00,20.36,20.45,20.33,20.41,219435.736677116,6.3259,6.3539,6.3166,6.3415,219435.7367
2006-06-15 10:00:00,20.43,20.46,20.37,20.39,230929.9895506792,6.3477,6.357,6.329,6.3353,230929.9896
2006-06-15 10:10:00,20.38,20.47,20.36,20.44,97178.68338557992,6.3322,6.3601,6.3259,6.3508,97178.6834
2006-06-15 10:20:00,20.43,20.46,20.42,20.45,72518.28631138976,6.3477,6.357,6.3446,6.3539,72518.2863
2006-06-15 10:30:00,20.45,20.46,20.41,20.42,127690.7001044932,6.3539,6.357,6.3415,6.3446,127690.7001
2006-06-15 10:40:00,20.42,20.48,20.41,20.44,194148.3803552769,6.3446,6.3632,6.3415,6.3508,194148.3804
2006-06-15 10:50:00,20.44,20.46,20.42,20.44,146290.49111807733,6.3508,6.357,6.3446,6.3508,146290.4911
2006-06-15 11:00:00,20.44,20.46,20.42,20.45,362382.4451410658,6.3508,6.357,6.3446,6.3539,362382.4451
2006-06-15 11:10:00,20.44,20.48,20.44,20.45,123719.95820271682,6.3508,6.3632,6.3508,6.3539,123719.9582
2006-06-15 11:20:00,20.45,20.45,20.42,20.44,123301.98537095088,6.3539,6.3539,6.3446,6.3508,123301.9854
2006-06-15 11:30:00,20.44,20.44,20.4,20.41,114315.56948798327,6.3508,6.3508,6.3384,6.3415,114315.5695
2006-06-15 11:40:00,20.4,20.41,20.37,20.37,101776.3845350052,6.3384,6.3415,6.329,6.329,101776.3845
2006-06-15 11:50:00,20.38,20.44,20.37,20.43,145872.5182863114,6.3322,6.3508,6.329,6.3477,145872.5183
2006-06-15 12:00:00,20.43,20.43,20.37,20.38,143155.6948798328,6.3477,6.3477,6.329,6.3322,143155.6949
2006-06-15 12:10:00,20.38,20.38,20.32,20.34,181609.19540229885,6.3322,6.3322,6.3135,6.3197,181609.1954
2006-06-15 12:20:00,20.33,20.35,20.31,20.33,397701.1494252873,6.3166,6.3228,6.3104,6.3166,397701.1494
2006-06-15 12:30:00,20.33,20.44,20.33,20.43,253918.49529780564,6.3166,6.3508,6.3166,6.3477,253918.4953
2006-06-15 12:40:00,20.44,20.48,20.43,20.48,196865.2037617555,6.3508,6.3632,6.3477,6.3632,196865.2038
2006-06-15 12:50:00,20.47,20.51,20.46,20.47,282967.60710553813,6.3601,6.3725,6.357,6.3601,282967.6071
2006-06-15 13:00:00,20.47,20.51,20.46,20.51,285057.4712643678,6.3601,6.3725,6.357,6.3725,285057.4713
2006-06-15 13:10:00,20.5,20.52,20.47,20.47,186206.8965517241,6.3694,6.3757,6.3601,6.3601,186206.8966
2006-06-15 13:20:00,20.47,20.47,20.43,20.45,65830.7210031348,6.3601,6.3601,6.3477,6.3539,65830.721
2006-06-15 13:30:00,20.44,20.44,20.35,20.35,118286.31138975966,6.3508,6.3508,6.3228,6.3228,118286.3114
2006-06-15 13:40:00,20.35,20.41,20.35,20.41,88819.22675026122,6.3228,6.3415,6.3228,6.3415,88819.2268
2006-06-15 13:50:00,20.41,20.41,20.38,20.41,56008.35945663532,6.3415,6.3415,6.3322,6.3415,56008.3595
2006-06-15 14:00:00,20.41,20.45,20.4,20.44,89237.19958202717,6.3415,6.3539,6.3384,6.3508,89237.1996
2006-06-15 14:10:00,20.44,20.51,20.42,20.5,132497.38766980145,6.3508,6.3725,6.3446,6.3694,132497.3877
2006-06-15 14:20:00,20.5,20.5,20.42,20.45,118704.2842215256,6.3694,6.3694,6.3446,6.3539,118704.2842
2006-06-15 14:30:00,20.45,20.47,20.42,20.47,157784.74399164054,6.3539,6.3601,6.3446,6.3601,157784.744
2006-06-15 14:40:00,20.47,20.49,20.44,20.47,272309.2998955068,6.3601,6.3663,6.3508,6.3601,272309.2999
2006-06-15 14:50:00,20.48,20.53,20.47,20.52,158411.70323928943,6.3632,6.3788,6.3601,6.3757,158411.7032
2006-06-15 15:00:00,20.52,20.55,20.51,20.54,166353.1870428422,6.3757,6.385,6.3725,6.3819,166353.187
2006-06-15 15:10:00,20.53,20.6,20.53,20.58,231765.93521421103,6.3788,6.4005,6.3788,6.3943,231765.9352
2006-06-15 15:20:00,20.58,20.62,20.56,20.58,230512.01671891328,6.3943,6.4067,6.3881,6.3943,230512.0167
2006-06-15 15:30:00,20.57,20.59,20.55,20.58,261442.00626959247,6.3912,6.3974,6.385,6.3943,261442.0063
2006-06-15 15:40:00,20.58,20.66,20.57,20.64,489028.2131661442,6.3943,6.4191,6.3912,6.4129,489028.2132
2006-06-15 15:50:00,20.65,20.65,20.57,20.59,427168.23406478576,6.416,6.416,6.3912,6.3974,427168.2341
2006-06-16 09:30:00,20.44,20.52,20.38,20.43,2826750.26123302,6.3508,6.3757,6.3322,6.3477,2826750.2612
2006-06-16 09:40:00,20.43,20.51,20.42,20.47,271682.34064785787,6.3477,6.3725,6.3446,6.3601,271682.3406
2006-06-16 09:50:00,20.47,20.54,20.45,20.49,252664.57680250783,6.3601,6.3819,6.3539,6.3663,252664.5768
2006-06-16 10:00:00,20.51,20.52,20.44,20.46,200835.94566353183,6.3725,6.3757,6.3508,6.357,200835.9457
2006-06-16 10:10:00,20.46,20.48,20.38,20.38,192685.4754440961,6.357,6.3632,6.3322,6.3322,192685.4754
2006-06-16 10:20:00,20.38,20.42,20.37,20.39,208568.44305120167,6.3322,6.3446,6.329,6.3353,208568.4431
2006-06-16 10:30:00,20.39,20.5,20.38,20.48,170323.9289446186,6.3353,6.3694,6.3322,6.3632,170323.9289
2006-06-16 10:40:00,20.48,20.48,20.43,20.48,100313.47962382445,6.3632,6.3632,6.3477,6.3632,100313.4796
2006-06-16 10:50:00,20.47,20.5,20.46,20.5,101149.42528735632,6.3601,6.3694,6.357,6.3694,101149.4253
2006-06-16 11:00:00,20.5,20.53,20.48,20.49,126227.79519331244,6.3694,6.3788,6.3632,6.3663,126227.7952
2006-06-16 11:10:00,20.49,20.5,20.47,20.49,74817.1368861024,6.3663,6.3694,6.3601,6.3663,74817.1369
2006-06-16 11:20:00,20.49,20.5,20.42,20.47,133542.3197492163,6.3663,6.3694,6.3446,6.3601,133542.3197
2006-06-16 11:30:00,20.45,20.5,20.43,20.5,80250.78369905955,6.3539,6.3694,6.3477,6.3694,80250.7837
2006-06-16 11:40:00,20.5,20.5,20.47,20.48,123092.99895506792,6.3694,6.3694,6.3601,6.3632,123092.999
2006-06-16 11:50:00,20.48,20.48,20.45,20.47,82758.62068965517,6.3632,6.3632,6.3539,6.3601,82758.6207
2006-06-16 12:00:00,20.46,20.49,20.46,20.46,54754.44096133751,6.357,6.3663,6.357,6.357,54754.441
2006-06-16 12:10:00,20.47,20.48,20.41,20.43,81504.70219435736,6.3601,6.3632,6.3415,6.3477,81504.7022
2006-06-16 12:20:00,20.44,20.44,20.39,20.41,64576.80250783699,6.3508,6.3508,6.3353,6.3415,64576.8025
2006-06-16 12:30:00,20.4,20.43,20.38,20.4,119540.22988505747,6.3384,6.3477,6.3322,6.3384,119540.2299
2006-06-16 12:40:00,20.4,20.41,20.37,20.39,99268.5475444096,6.3384,6.3415,6.329,6.3353,99268.5475
2006-06-16 12:50:00,20.38,20.47,20.38,20.47,82758.62068965517,6.3322,6.3601,6.3322,6.3601,82758.6207
2006-06-16 13:00:00,20.47,20.47,20.45,20.45,59561.12852664576,6.3601,6.3601,6.3539,6.3539,59561.1285
2006-06-16 13:10:00,20.46,20.46,20.44,20.44,49529.780564263325,6.357,6.357,6.3508,6.3508,49529.7806
2006-06-16 13:20:00,20.44,20.48,20.44,20.44,107001.0449320794,6.3508,6.3632,6.3508,6.3508,107001.0449
2006-06-16 13:30:00,20.44,20.45,20.43,20.44,112643.67816091952,6.3508,6.3539,6.3477,6.3508,112643.6782
2006-06-16 13:40:00,20.44,20.45,20.41,20.41,112016.71891327064,6.3508,6.3539,6.3415,6.3415,112016.7189
2006-06-16 13:50:00,20.41,20.45,20.41,20.44,69383.49007314524,6.3415,6.3539,6.3415,6.3508,69383.4901
2006-06-16 14:00:00,20.44,20.44,20.4,20.42,193939.39393939392,6.3508,6.3508,6.3384,6.3446,193939.3939
2006-06-16 14:10:00,20.43,20.49,20.42,20.46,148171.36886102404,6.3477,6.3663,6.3446,6.357,148171.3689
2006-06-16 14:20:00,20.46,20.47,20.44,20.45,108463.94984326018,6.357,6.3601,6.3508,6.3539,108463.9498
2006-06-16 14:30:00,20.45,20.48,20.44,20.46,91118.07732497388,6.3539,6.3632,6.3508,6.357,91118.0773
2006-06-16 14:40:00,20.46,20.49,20.44,20.48,397283.17659352144,6.357,6.3663,6.3508,6.3632,397283.1766
2006-06-16 14:50:00,20.48,20.52,20.48,20.52,108672.93625914316,6.3632,6.3757,6.3632,6.3757,108672.9363
2006-06-16 15:00:00,20.51,20.55,20.45,20.45,158411.70323928943,6.3725,6.385,6.3539,6.3539,158411.7032
2006-06-16 15:10:00,20.45,20.47,20.43,20.46,122257.05329153604,6.3539,6.3601,6.3477,6.357,122257.0533
2006-06-16 15:20:00,20.46,20.5,20.45,20.48,121421.10762800416,6.357,6.3694,6.3539,6.3632,121421.1076
2006-06-16 15:30:00,20.48,20.5,20.45,20.46,182027.1682340648,6.3632,6.3694,6.3539,6.357,182027.1682
2006-06-16 15:40:00,20.46,20.48,20.44,20.44,203970.7419017764,6.357,6.3632,6.3508,6.3508,203970.7419
2006-06-16 15:50:00,20.45,20.49,20.44,20.48,290491.11807732494,6.3539,6.3663,6.3508,6.3632,290491.1181
2006-06-19 09:30:00,20.56,20.56,20.43,20.47,239707.41901776384,6.3881,6.3881,6.3477,6.3601,239707.419
2006-06-19 09:40:00,20.45,20.48,20.44,20.47,96342.73772204808,6.3539,6.3632,6.3508,6.3601,96342.7377
2006-06-19 09:50:00,20.47,20.5,20.38,20.4,101358.41170323928,6.3601,6.3694,6.3322,6.3384,101358.4117
2006-06-19 10:00:00,20.41,20.44,20.38,20.39,122048.06687565308,6.3415,6.3508,6.3322,6.3353,122048.0669
2006-06-19 10:10:00,20.39,20.39,20.34,20.36,73772.20480668756,6.3353,6.3353,6.3197,6.3259,73772.2048
2006-06-19 10:20:00,20.36,20.38,20.32,20.37,101776.3845350052,6.3259,6.3322,6.3135,6.329,101776.3845
2006-06-19 10:30:00,20.36,20.41,20.34,20.35,110553.81400208986,6.3259,6.3415,6.3197,6.3228,110553.814
2006-06-19 10:40:00,20.36,20.36,20.34,20.36,51828.631138975965,6.3259,6.3259,6.3197,6.3259,51828.6311
2006-06-19 10:50:00,20.36,20.42,20.36,20.4,159874.60815047022,6.3259,6.3446,6.3259,6.3384,159874.6082
2006-06-19 11:00:00,20.4,20.41,20.36,20.36,81295.71577847439,6.3384,6.3415,6.3259,6.3259,81295.7158
2006-06-19 11:10:00,20.37,20.38,20.34,20.36,108045.97701149424,6.329,6.3322,6.3197,6.3259,108045.977
2006-06-19 11:20:00,20.36,20.38,20.34,20.35,63531.87042842215,6.3259,6.3322,6.3197,6.3228,63531.8704
2006-06-19 11:30:00,20.35,20.39,20.33,20.38,155276.90700104492,6.3228,6.3353,6.3166,6.3322,155276.907
2006-06-19 11:40:00,20.39,20.48,20.39,20.45,188296.76071055385,6.3353,6.3632,6.3353,6.3539,188296.7607
2006-06-19 11:50:00,20.45,20.46,20.4,20.4,69592.47648902821,6.3539,6.357,6.3384,6.3384,69592.4765
2006-06-19 12:00:00,20.41,20.43,20.38,20.39,59561.12852664576,6.3415,6.3477,6.3322,6.3353,59561.1285
2006-06-19 12:10:00,20.39,20.39,20.36,20.37,36990.59561128527,6.3353,6.3353,6.3259,6.329,36990.5956
2006-06-19 12:20:00,20.37,20.39,20.36,20.37,98850.57471264368,6.329,6.3353,6.3259,6.329,98850.5747
2006-06-19 12:30:00,20.37,20.37,20.35,20.36,54127.481713688605,6.329,6.329,6.3228,6.3259,54127.4817
2006-06-19 12:40:00,20.36,20.36,20.34,20.35,54127.481713688605,6.3259,6.3259,6.3197,6.3228,54127.4817
2006-06-19 12:50:00,20.35,20.35,20.33,20.34,58307.21003134796,6.3228,6.3228,6.3166,6.3197,58307.21
2006-06-19 13:00:00,20.34,20.34,20.29,20.3,196447.2309299896,6.3197,6.3197,6.3042,6.3073,196447.2309
2006-06-19 13:10:00,20.3,20.31,20.27,20.28,189341.69278996863,6.3073,6.3104,6.298,6.3011,189341.6928
2006-06-19 13:20:00,20.28,20.29,20.24,20.29,273145.24555903865,6.3011,6.3042,6.2887,6.3042,273145.2456
2006-06-19 13:30:00,20.29,20.29,20.25,20.25,95924.76489028212,6.3042,6.3042,6.2918,6.2918,95924.7649
2006-06-19 13:40:00,20.25,20.26,20.23,20.25,271891.3270637409,6.2918,6.2949,6.2855,6.2918,271891.3271
2006-06-19 13:50:00,20.25,20.26,20.25,20.25,288401.25391849526,6.2918,6.2949,6.2918,6.2918,288401.2539
2006-06-19 14:00:00,20.24,20.26,20.24,20.25,150470.21943573668,6.2887,6.2949,6.2887,6.2918,150470.2194
2006-06-19 14:10:00,20.25,20.26,20.23,20.23,156530.82549634273,6.2918,6.2949,6.2855,6.2855,156530.8255
2006-06-19 14:20:00,20.24,20.25,20.22,20.25,203761.7554858934,6.2887,6.2918,6.2824,6.2918,203761.7555
2006-06-19 14:30:00,20.25,20.25,20.21,20.24,224660.39707419017,6.2918,6.2918,6.2793,6.2887,224660.3971
2006-06-19 14:40:00,20.23,20.24,20.21,20.23,210658.3072100313,6.2855,6.2887,6.2793,6.2855,210658.3072
2006-06-19 14:50:00,20.23,20.25,20.23,20.24,143364.68129571577,6.2855,6.2918,6.2855,6.2887,143364.6813
2006-06-19 15:00:00,20.23,20.26,20.23,20.25,168234.0647857889,6.2855,6.2949,6.2855,6.2918,168234.0648
2006-06-19 15:10:00,20.25,20.27,20.25,20.26,160919.54022988505,6.2918,6.298,6.2918,6.2949,160919.5402
2006-06-19 15:20:00,20.25,20.29,20.25,20.27,242842.21525600835,6.2918,6.3042,6.2918,6.298,242842.2153
2006-06-19 15:30:00,20.27,20.29,20.25,20.26,171159.87460815045,6.298,6.3042,6.2918,6.2949,171159.8746
2006-06-19 15:40:00,20.25,20.27,20.21,20.25,279623.8244514107,6.2918,6.298,6.2793,6.2918,279623.8245
2006-06-19 15:50:00,20.25,20.27,20.23,20.24,498223.61546499474,6.2918,6.298,6.2855,6.2887,498223.6155
2006-06-20 09:30:00,20.19,20.29,20.19,20.25,279414.8380355277,6.2731,6.3042,6.2731,6.2918,279414.838
2006-06-20 09:40:00,20.24,20.24,20.18,20.22,152769.07001044933,6.2887,6.2887,6.27,6.2824,152769.07
2006-06-20 09:50:00,20.22,20.26,20.22,20.26,108463.94984326018,6.2824,6.2949,6.2824,6.2949,108463.9498
2006-06-20 10:00:00,20.26,20.28,20.25,20.25,95715.77847439917,6.2949,6.3011,6.2918,6.2918,95715.7785
2006-06-20 10:10:00,20.24,20.26,20.23,20.24,205851.61964472308,6.2887,6.2949,6.2855,6.2887,205851.6196
2006-06-20 10:20:00,20.25,20.25,20.21,20.24,131661.4420062696,6.2918,6.2918,6.2793,6.2887,131661.442
2006-06-20 10:30:00,20.25,20.27,20.24,20.25,147544.40961337512,6.2918,6.298,6.2887,6.2918,147544.4096
2006-06-20 10:40:00,20.25,20.26,20.23,20.26,91118.07732497388,6.2918,6.2949,6.2855,6.2949,91118.0773
2006-06-20 10:50:00,20.26,20.28,20.25,20.26,84221.52560083594,6.2949,6.3011,6.2918,6.2949,84221.5256
2006-06-20 11:00:00,20.26,20.29,20.24,20.27,148171.36886102404,6.2949,6.3042,6.2887,6.298,148171.3689
2006-06-20 11:10:00,20.27,20.28,20.25,20.25,94461.85997910135,6.298,6.3011,6.2918,6.2918,94461.86
2006-06-20 11:20:00,20.25,20.31,20.25,20.31,150679.20585161963,6.2918,6.3104,6.2918,6.3104,150679.2059
2006-06-20 11:30:00,20.31,20.32,20.27,20.27,98014.6290491118,6.3104,6.3135,6.298,6.298,98014.629
2006-06-20 11:40:00,20.28,20.28,20.23,20.25,89237.19958202717,6.3011,6.3011,6.2855,6.2918,89237.1996
2006-06-20 11:50:00,20.25,20.26,20.25,20.26,71682.34064785788,6.2918,6.2949,6.2918,6.2949,71682.3406
2006-06-20 12:00:00,20.26,20.27,20.24,20.25,98641.5882967607,6.2949,6.298,6.2887,6.2918,98641.5883
2006-06-20 12:10:00,20.25,20.28,20.25,20.27,135005.22466039707,6.2918,6.3011,6.2918,6.298,135005.2247
2006-06-20 12:20:00,20.27,20.28,20.26,20.27,106583.07210031348,6.298,6.3011,6.2949,6.298,106583.0721
2006-06-20 12:30:00,20.26,20.28,20.26,20.27,76280.04179728318,6.2949,6.3011,6.2949,6.298,76280.0418
2006-06-20 12:40:00,20.28,20.28,20.26,20.27,84639.49843260187,6.3011,6.3011,6.2949,6.298,84639.4984
2006-06-20 12:50:00,20.27,20.27,20.24,20.27,151724.13793103446,6.298,6.298,6.2887,6.298,151724.1379
2006-06-20 13:00:00,20.27,20.28,20.26,20.27,58307.21003134796,6.298,6.3011,6.2949,6.298,58307.21
2006-06-20 13:10:00,20.27,20.28,20.26,20.27,46812.957157784746,6.298,6.3011,6.2949,6.298,46812.9572
2006-06-20 13:20:00,20.28,20.28,20.26,20.27,31556.948798328107,6.3011,6.3011,6.2949,6.298,31556.9488
2006-06-20 13:30:00,20.26,20.26,20.25,20.26,114106.58307210031,6.2949,6.2949,6.2918,6.2949,114106.5831
2006-06-20 13:40:00,20.25,20.28,20.25,20.26,114942.52873563218,6.2918,6.3011,6.2918,6.2949,114942.5287
2006-06-20 13:50:00,20.27,20.27,20.24,20.25,81922.6750261233,6.298,6.298,6.2887,6.2918,81922.675
2006-06-20 14:00:00,20.24,20.25,20.22,20.25,100313.47962382445,6.2887,6.2918,6.2824,6.2918,100313.4796
2006-06-20 14:10:00,20.25,20.26,20.22,20.25,144200.62695924763,6.2918,6.2949,6.2824,6.2918,144200.627
2006-06-20 14:20:00,20.25,20.26,20.21,20.23,104075.23510971786,6.2918,6.2949,6.2793,6.2855,104075.2351
2006-06-20 14:30:00,20.23,20.26,20.22,20.26,89028.2131661442,6.2855,6.2949,6.2824,6.2949,89028.2132
2006-06-20 14:40:00,20.26,20.26,20.22,20.23,85893.41692789969,6.2949,6.2949,6.2824,6.2855,85893.4169
2006-06-20 14:50:00,20.23,20.26,20.23,20.25,122675.02612330198,6.2855,6.2949,6.2855,6.2918,122675.0261
2006-06-20 15:00:00,20.25,20.27,20.24,20.26,136259.14315569488,6.2918,6.298,6.2887,6.2949,136259.1432
2006-06-20 15:10:00,20.25,20.28,20.25,20.27,90282.131661442,6.2918,6.3011,6.2918,6.298,90282.1317
2006-06-20 15:20:00,20.26,20.26,20.23,20.24,142737.72204806688,6.2949,6.2949,6.2855,6.2887,142737.722
2006-06-20 15:30:00,20.24,20.24,20.18,20.21,193939.39393939392,6.2887,6.2887,6.27,6.2793,193939.3939
2006-06-20 15:40:00,20.21,20.21,20.18,20.19,182236.1546499477,6.2793,6.2793,6.27,6.2731,182236.1546
2006-06-20 15:50:00,20.2,20.22,20.19,20.21,276698.0146290491,6.2762,6.2824,6.2731,6.2793,276698.0146
2006-06-21 09:30:00,19.45,20.28,19.45,20.25,222988.5057471264,6.0432,6.3011,6.0432,6.2918,222988.5057
2006-06-21 09:40:00,20.25,20.28,20.22,20.28,403552.76907001046,6.2918,6.3011,6.2824,6.3011,403552.7691
2006-06-21 09:50:00,20.28,20.3,20.25,20.25,326018.80877742945,6.3011,6.3073,6.2918,6.2918,326018.8088
2006-06-21 10:00:00,20.24,20.29,20.23,20.26,101776.3845350052,6.2887,6.3042,6.2855,6.2949,101776.3845
2006-06-21 10:10:00,20.26,20.29,20.25,20.26,104702.19435736677,6.2949,6.3042,6.2918,6.2949,104702.1944
2006-06-21 10:20:00,20.26,20.27,20.23,20.25,136886.10240334377,6.2949,6.298,6.2855,6.2918,136886.1024
2006-06-21 10:30:00,20.25,20.29,20.25,20.28,185370.95088819225,6.2918,6.3042,6.2918,6.3011,185370.9509
2006-06-21 10:40:00,20.28,20.29,20.27,20.27,136050.1567398119,6.3011,6.3042,6.298,6.298,136050.1567
2006-06-21 10:50:00,20.27,20.3,20.25,20.29,418599.7910135841,6.298,6.3073,6.2918,6.3042,418599.791
2006-06-21 11:00:00,20.3,20.31,20.27,20.28,177847.43991640542,6.3073,6.3104,6.298,6.3011,177847.4399
2006-06-21 11:10:00,20.28,20.29,20.25,20.26,70219.43573667711,6.3011,6.3042,6.2918,6.2949,70219.4357
2006-06-21 11:20:00,20.26,20.27,20.25,20.26,170741.90177638453,6.2949,6.298,6.2918,6.2949,170741.9018
2006-06-21 11:30:00,20.26,20.28,20.25,20.27,175339.60292580983,6.2949,6.3011,6.2918,6.298,175339.6029
2006-06-21 11:40:00,20.28,20.33,20.27,20.3,135841.17032392893,6.3011,6.3166,6.298,6.3073,135841.1703
2006-06-21 11:50:00,20.3,20.31,20.28,20.28,69592.47648902821,6.3073,6.3104,6.3011,6.3011,69592.4765
2006-06-21 12:00:00,20.28,20.3,20.26,20.28,114106.58307210031,6.3011,6.3073,6.2949,6.3011,114106.5831
2006-06-21 12:10:00,20.28,20.3,20.26,20.3,103657.26227795192,6.3011,6.3073,6.2949,6.3073,103657.2623
2006-06-21 12:20:00,20.3,20.31,20.27,20.29,114942.52873563218,6.3073,6.3104,6.298,6.3042,114942.5287
2006-06-21 12:30:00,20.3,20.31,20.29,20.31,43887.14733542319,6.3073,6.3104,6.3042,6.3104,43887.1473
2006-06-21 12:40:00,20.31,20.33,20.3,20.32,72936.2591431557,6.3104,6.3166,6.3073,6.3135,72936.2591
2006-06-21 12:50:00,20.32,20.33,20.31,20.31,58516.19644723093,6.3135,6.3166,6.3104,6.3104,58516.1964
2006-06-21 13:00:00,20.31,20.32,20.28,20.29,90073.14524555903,6.3104,6.3135,6.3011,6.3042,90073.1452
2006-06-21 13:10:00,20.29,20.32,20.28,20.29,112225.7053291536,6.3042,6.3135,6.3011,6.3042,112225.7053
2006-06-21 13:20:00,20.29,20.3,20.26,20.26,110553.81400208986,6.3042,6.3073,6.2949,6.2949,110553.814
2006-06-21 13:30:00,20.26,20.29,20.26,20.28,74399.16405433646,6.2949,6.3042,6.2949,6.3011,74399.1641
2006-06-21 13:40:00,20.28,20.3,20.26,20.3,85893.41692789969,6.3011,6.3073,6.2949,6.3073,85893.4169
2006-06-21 13:50:00,20.3,20.34,20.29,20.34,148380.355276907,6.3073,6.3197,6.3042,6.3197,148380.3553
2006-06-21 14:00:00,20.33,20.35,20.32,20.32,126227.79519331244,6.3166,6.3228,6.3135,6.3135,126227.7952
2006-06-21 14:10:00,20.32,20.36,20.31,20.36,150052.24660397074,6.3135,6.3259,6.3104,6.3259,150052.2466
2006-06-21 14:20:00,20.36,20.36,20.35,20.35,75862.06896551723,6.3259,6.3259,6.3228,6.3228,75862.069
2006-06-21 14:30:00,20.35,20.35,20.32,20.34,160083.5945663532,6.3228,6.3228,6.3135,6.3197,160083.5946
2006-06-21 14:40:00,20.34,20.35,20.32,20.32,187460.815047022,6.3197,6.3228,6.3135,6.3135,187460.815
2006-06-21 14:50:00,20.33,20.33,20.28,20.28,213375.1306165099,6.3166,6.3166,6.3011,6.3011,213375.1306
2006-06-21 15:00:00,20.28,20.29,20.26,20.27,172204.80668756532,6.3011,6.3042,6.2949,6.298,172204.8067
2006-06-21 15:10:00,20.27,20.27,20.24,20.25,131243.46917450364,6.298,6.298,6.2887,6.2918,131243.4692
2006-06-21 15:20:00,20.25,20.26,20.24,20.26,183072.1003134796,6.2918,6.2949,6.2887,6.2949,183072.1003
2006-06-21 15:30:00,20.26,20.26,20.24,20.25,215673.98119122256,6.2949,6.2949,6.2887,6.2918,215673.9812
2006-06-21 15:40:00,20.25,20.26,20.22,20.22,222570.5329153605,6.2918,6.2949,6.2824,6.2824,222570.5329
2006-06-21 15:50:00,20.22,20.25,20.21,20.22,378892.37199582026,6.2824,6.2918,6.2793,6.2824,378892.372
2006-06-22 09:30:00,20.23,20.29,20.15,20.27,756739.8119122257,6.2855,6.3042,6.2607,6.298,756739.8119
2006-06-22 09:40:00,20.27,20.31,20.25,20.29,129989.55067920584,6.298,6.3104,6.2918,6.3042,129989.5507
2006-06-22 09:50:00,20.29,20.31,20.26,20.28,204597.7011494253,6.3042,6.3104,6.2949,6.3011,204597.7011
2006-06-22 10:00:00,20.28,20.3,20.24,20.3,222779.51933124347,6.3011,6.3073,6.2887,6.3073,222779.5193
2006-06-22 10:10:00,20.3,20.31,20.27,20.29,133124.34691745037,6.3073,6.3104,6.298,6.3042,133124.3469
2006-06-22 10:20:00,20.29,20.3,20.26,20.27,163218.3908045977,6.3042,6.3073,6.2949,6.298,163218.3908
2006-06-22 10:30:00,20.28,20.29,20.25,20.26,221316.6144200627,6.3011,6.3042,6.2918,6.2949,221316.6144
2006-06-22 10:40:00,20.26,20.27,20.25,20.26,54545.454545454544,6.2949,6.298,6.2918,6.2949,54545.4545
2006-06-22 10:50:00,20.26,20.27,20.25,20.26,154858.934169279,6.2949,6.298,6.2918,6.2949,154858.9342
2006-06-22 11:00:00,20.27,20.29,20.25,20.27,228422.1525600836,6.298,6.3042,6.2918,6.298,228422.1526
2006-06-22 11:10:00,20.26,20.26,20.23,20.25,140647.8578892372,6.2949,6.2949,6.2855,6.2918,140647.8579
2006-06-22 11:20:00,20.25,20.25,20.09,20.09,469383.4900731453,6.2918,6.2918,6.242,6.242,469383.4901
2006-06-22 11:30:00,20.09,20.17,20.05,20.16,404388.7147335423,6.242,6.2669,6.2296,6.2638,404388.7147
2006-06-22 11:40:00,20.16,20.22,20.15,20.22,141274.8171368861,6.2638,6.2824,6.2607,6.2824,141274.8171
2006-06-22 11:50:00,20.22,20.22,20.18,20.19,90282.131661442,6.2824,6.2824,6.27,6.2731,90282.1317
2006-06-22 12:00:00,20.19,20.19,20.15,20.15,51201.67189132706,6.2731,6.2731,6.2607,6.2607,51201.6719
2006-06-22 12:10:00,20.15,20.2,20.15,20.19,47439.91640543364,6.2607,6.2762,6.2607,6.2731,47439.9164
2006-06-22 12:20:00,20.19,20.2,20.17,20.17,71264.36781609195,6.2731,6.2762,6.2669,6.2669,71264.3678
2006-06-22 12:30:00,20.17,20.17,20.14,20.17,85475.44409613375,6.2669,6.2669,6.2576,6.2669,85475.4441
2006-06-22 12:40:00,20.17,20.17,20.13,20.14,141065.83072100312,6.2669,6.2669,6.2545,6.2576,141065.8307
2006-06-22 12:50:00,20.15,20.16,20.14,20.14,74817.1368861024,6.2607,6.2638,6.2576,6.2576,74817.1369
2006-06-22 13:00:00,20.15,20.16,20.12,20.13,59770.11494252874,6.2607,6.2638,6.2514,6.2545,59770.1149
2006-06-22 13:10:00,20.12,20.13,20.1,20.11,78578.89237199581,6.2514,6.2545,6.2452,6.2483,78578.8924
2006-06-22 13:20:00,20.1,20.11,20.07,20.08,209195.40229885056,6.2452,6.2483,6.2358,6.2389,209195.4023
2006-06-22 13:30:00,20.08,20.09,20.06,20.07,116196.44723093,6.2389,6.242,6.2327,6.2358,116196.4472
2006-06-22 13:40:00,20.07,20.08,20.04,20.07,173040.75235109718,6.2358,6.2389,6.2265,6.2358,173040.7524
2006-06-22 13:50:00,20.07,20.1,20.06,20.09,98641.5882967607,6.2358,6.2452,6.2327,6.242,98641.5883
2006-06-22 14:00:00,20.1,20.11,20.05,20.05,129989.55067920584,6.2452,6.2483,6.2296,6.2296,129989.5507
2006-06-22 14:10:00,20.05,20.08,20.04,20.05,113061.65099268548,6.2296,6.2389,6.2265,6.2296,113061.651
2006-06-22 14:20:00,20.05,20.06,20.03,20.03,215047.0219435737,6.2296,6.2327,6.2234,6.2234,215047.0219
2006-06-22 14:30:00,20.05,20.05,20.03,20.05,153187.04284221525,6.2296,6.2296,6.2234,6.2296,153187.0428
2006-06-22 14:40:00,20.04,20.05,20.03,20.04,138349.00731452456,6.2265,6.2296,6.2234,6.2265,138349.0073
2006-06-22 14:50:00,20.04,20.08,20.03,20.07,101776.3845350052,6.2265,6.2389,6.2234,6.2358,101776.3845
2006-06-22 15:00:00,20.07,20.08,20.05,20.07,112225.7053291536,6.2358,6.2389,6.2296,6.2358,112225.7053
2006-06-22 15:10:00,20.07,20.12,20.07,20.1,163009.40438871473,6.2358,6.2514,6.2358,6.2452,163009.4044
2006-06-22 15:20:00,20.1,20.12,20.08,20.12,118495.29780564264,6.2452,6.2514,6.2389,6.2514,118495.2978
2006-06-22 15:30:00,20.12,20.15,20.12,20.12,170114.9425287356,6.2514,6.2607,6.2514,6.2514,170114.9425
2006-06-22 15:40:00,20.12,20.15,20.09,20.14,254963.42737722048,6.2514,6.2607,6.242,6.2576,254963.4274
2006-06-22 15:50:00,20.14,20.16,20.12,20.12,222152.5600835945,6.2576,6.2638,6.2514,6.2514,222152.5601
2006-06-23 09:30:00,19.98,20.03,19.89,19.89,410867.2936259143,6.2079,6.2234,6.1799,6.1799,410867.2936
2006-06-23 09:40:00,19.89,19.96,19.89,19.96,256844.3051201672,6.1799,6.2017,6.1799,6.2017,256844.3051
2006-06-23 09:50:00,19.96,19.99,19.94,19.97,262904.9111807732,6.2017,6.211,6.1954,6.2048,262904.9112
2006-06-23 10:00:00,19.97,19.99,19.95,19.99,111389.75966562174,6.2048,6.211,6.1985,6.211,111389.7597
2006-06-23 10:10:00,19.97,20.03,19.97,20.03,160710.55381400208,6.2048,6.2234,6.2048,6.2234,160710.5538
2006-06-23 10:20:00,20.04,20.09,20.03,20.07,149634.2737722048,6.2265,6.242,6.2234,6.2358,149634.2738
2006-06-23 10:30:00,20.08,20.11,20.07,20.07,246812.95715778472,6.2389,6.2483,6.2358,6.2358,246812.9572
2006-06-23 10:40:00,20.06,20.1,20.05,20.08,220271.68234064785,6.2327,6.2452,6.2296,6.2389,220271.6823
2006-06-23 10:50:00,20.08,20.12,20.08,20.11,199791.01358411703,6.2389,6.2514,6.2389,6.2483,199791.0136
2006-06-23 11:00:00,20.11,20.11,20.04,20.05,104075.23510971786,6.2483,6.2483,6.2265,6.2296,104075.2351
2006-06-23 11:10:00,20.05,20.05,20.01,20.04,123928.94461859978,6.2296,6.2296,6.2172,6.2265,123928.9446
2006-06-23 11:20:00,20.05,20.09,20.05,20.05,93207.94148380354,6.2296,6.242,6.2296,6.2296,93207.9415
2006-06-23 11:30:00,20.05,20.1,20.04,20.1,115987.46081504702,6.2296,6.2452,6.2265,6.2452,115987.4608
2006-06-23 11:40:00,20.09,20.14,20.09,20.14,132288.40125391848,6.242,6.2576,6.242,6.2576,132288.4013
2006-06-23 11:50:00,20.13,20.14,20.11,20.11,58725.18286311389,6.2545,6.2576,6.2483,6.2483,58725.1829
2006-06-23 12:00:00,20.11,20.13,20.09,20.09,68756.53082549635,6.2483,6.2545,6.242,6.242,68756.5308
2006-06-23 12:10:00,20.09,20.14,20.09,20.14,76071.0553814002,6.242,6.2576,6.242,6.2576,76071.0554
2006-06-23 12:20:00,20.14,20.19,20.12,20.16,212330.19853709507,6.2576,6.2731,6.2514,6.2638,212330.1985
2006-06-23 12:30:00,20.16,20.17,20.15,20.15,92789.9686520376,6.2638,6.2669,6.2607,6.2607,92789.9687
2006-06-23 12:40:00,20.15,20.16,20.1,20.1,98641.5882967607,6.2607,6.2638,6.2452,6.2452,98641.5883
2006-06-23 12:50:00,20.1,20.13,20.07,20.09,95506.7920585162,6.2452,6.2545,6.2358,6.242,95506.7921
2006-06-23 13:00:00,20.09,20.1,20.07,20.09,102403.34378265412,6.242,6.2452,6.2358,6.242,102403.3438
2006-06-23 13:10:00,20.09,20.12,20.07,20.08,163427.37722048067,6.242,6.2514,6.2358,6.2389,163427.3772
2006-06-23 13:20:00,20.08,20.1,20.08,20.09,81504.70219435736,6.2389,6.2452,6.2389,6.242,81504.7022
2006-06-23 13:30:00,20.09,20.1,20.07,20.1,135005.22466039707,6.242,6.2452,6.2358,6.2452,135005.2247
2006-06-23 13:40:00,20.1,20.12,20.1,20.1,127690.7001044932,6.2452,6.2514,6.2452,6.2452,127690.7001
2006-06-23 13:50:00,20.1,20.12,20.1,20.1,65830.7210031348,6.2452,6.2514,6.2452,6.2452,65830.721
2006-06-23 14:00:00,20.1,20.11,20.08,20.1,86102.40334378266,6.2452,6.2483,6.2389,6.2452,86102.4033
2006-06-23 14:10:00,20.1,20.12,20.09,20.11,52873.5632183908,6.2452,6.2514,6.242,6.2483,52873.5632
2006-06-23 14:20:00,20.12,20.12,20.11,20.12,78787.87878787878,6.2514,6.2514,6.2483,6.2514,78787.8788
2006-06-23 14:30:00,20.12,20.14,20.11,20.11,113688.61024033435,6.2514,6.2576,6.2483,6.2483,113688.6102
2006-06-23 14:40:00,20.12,20.13,20.06,20.07,153605.0156739812,6.2514,6.2545,6.2327,6.2358,153605.0157
2006-06-23 14:50:00,20.07,20.11,20.07,20.08,70219.43573667711,6.2358,6.2483,6.2358,6.2389,70219.4357
2006-06-23 15:00:00,20.07,20.08,20.05,20.06,162800.41797283175,6.2358,6.2389,6.2296,6.2327,162800.418
2006-06-23 15:10:00,20.06,20.08,20.04,20.05,117032.39289446184,6.2327,6.2389,6.2265,6.2296,117032.3929
2006-06-23 15:20:00,20.06,20.09,20.05,20.07,122675.02612330198,6.2327,6.242,6.2296,6.2358,122675.0261
2006-06-23 15:30:00,20.07,20.1,20.05,20.1,136259.14315569488,6.2358,6.2452,6.2296,6.2452,136259.1432
2006-06-23 15:40:00,20.1,20.11,20.06,20.11,258725.18286311388,6.2452,6.2483,6.2327,6.2483,258725.1829
2006-06-23 15:50:00,20.1,20.12,20.08,20.08,390177.6384535005,6.2452,6.2514,6.2389,6.2389,390177.6385
2006-06-26 09:30:00,20.05,20.1,20.02,20.03,299059.56112852664,6.2296,6.2452,6.2203,6.2234,299059.5611
2006-06-26 09:40:00,20.03,20.12,20.03,20.1,242842.21525600835,6.2234,6.2514,6.2234,6.2452,242842.2153
2006-06-26 09:50:00,20.1,20.14,20.1,20.1,275235.1097178683,6.2452,6.2576,6.2452,6.2452,275235.1097
2006-06-26 10:00:00,20.09,20.19,20.07,20.16,217763.84535005223,6.242,6.2731,6.2358,6.2638,217763.8454
2006-06-26 10:10:00,20.14,20.16,20.11,20.12,85266.45768025078,6.2576,6.2638,6.2483,6.2514,85266.4577
2006-06-26 10:20:00,20.11,20.14,20.11,20.12,88401.25391849529,6.2483,6.2576,6.2483,6.2514,88401.2539
2006-06-26 10:30:00,20.13,20.14,20.06,20.07,88401.25391849529,6.2545,6.2576,6.2327,6.2358,88401.2539
2006-06-26 10:40:00,20.07,20.07,20.02,20.03,136050.1567398119,6.2358,6.2358,6.2203,6.2234,136050.1567
2006-06-26 10:50:00,20.03,20.05,20.01,20.01,126854.75444096132,6.2234,6.2296,6.2172,6.2172,126854.7544
2006-06-26 11:00:00,20.01,20.02,19.98,19.99,62904.91118077325,6.2172,6.2203,6.2079,6.211,62904.9112
2006-06-26 11:10:00,19.99,20.01,19.99,20.01,99686.52037617554,6.211,6.2172,6.211,6.2172,99686.5204
2006-06-26 11:20:00,20.01,20.02,19.94,19.96,155485.8934169279,6.2172,6.2203,6.1954,6.2017,155485.8934
2006-06-26 11:30:00,19.95,19.97,19.93,19.97,90909.09090909093,6.1985,6.2048,6.1923,6.2048,90909.0909
2006-06-26 11:40:00,19.96,20.01,19.96,19.98,99895.50679205851,6.2017,6.2172,6.2017,6.2079,99895.5068
2006-06-26 11:50:00,19.97,19.99,19.96,19.96,151515.15151515152,6.2048,6.211,6.2017,6.2017,151515.1515
2006-06-26 12:00:00,19.96,19.96,19.91,19.91,112434.69174503656,6.2017,6.2017,6.1861,6.1861,112434.6917
2006-06-26 12:10:00,19.92,19.92,19.89,19.91,90073.14524555903,6.1892,6.1892,6.1799,6.1861,90073.1452
2006-06-26 12:20:00,19.91,19.94,19.91,19.94,82549.6342737722,6.1861,6.1954,6.1861,6.1954,82549.6343
2006-06-26 12:30:00,19.94,19.96,19.94,19.94,85057.4712643678,6.1954,6.2017,6.1954,6.1954,85057.4713
2006-06-26 12:40:00,19.93,19.98,19.92,19.97,85684.43051201671,6.1923,6.2079,6.1892,6.2048,85684.4305
2006-06-26 12:50:00,19.97,20.0,19.97,20.0,84012.53918495297,6.2048,6.2141,6.2048,6.2141,84012.5392
2006-06-26 13:00:00,20.0,20.03,20.0,20.0,89237.19958202717,6.2141,6.2234,6.2141,6.2141,89237.1996
2006-06-26 13:10:00,20.0,20.01,19.99,20.0,100731.45245559038,6.2141,6.2172,6.211,6.2141,100731.4525
2006-06-26 13:20:00,20.0,20.03,19.98,20.02,92789.9686520376,6.2141,6.2234,6.2079,6.2203,92789.9687
2006-06-26 13:30:00,20.03,20.05,20.02,20.04,70846.39498432602,6.2234,6.2296,6.2203,6.2265,70846.395
2006-06-26 13:40:00,20.04,20.05,20.03,20.04,71264.36781609195,6.2265,6.2296,6.2234,6.2265,71264.3678
2006-06-26 13:50:00,20.04,20.07,20.03,20.07,66039.70741901777,6.2265,6.2358,6.2234,6.2358,66039.7074
2006-06-26 14:00:00,20.06,20.07,20.04,20.05,98850.57471264368,6.2327,6.2358,6.2265,6.2296,98850.5747
2006-06-26 14:10:00,20.05,20.05,20.04,20.04,68756.53082549635,6.2296,6.2296,6.2265,6.2265,68756.5308
2006-06-26 14:20:00,20.04,20.08,19.89,20.08,107001.0449320794,6.2265,6.2389,6.1799,6.2389,107001.0449
2006-06-26 14:30:00,20.08,20.13,20.06,20.11,349007.31452455587,6.2389,6.2545,6.2327,6.2483,349007.3145
2006-06-26 14:40:00,20.11,20.14,20.11,20.14,344618.5997910136,6.2483,6.2576,6.2483,6.2576,344618.5998
2006-06-26 14:50:00,20.14,20.14,20.09,20.1,142528.7356321839,6.2576,6.2576,6.242,6.2452,142528.7356
2006-06-26 15:00:00,20.1,20.11,20.07,20.09,120376.17554858934,6.2452,6.2483,6.2358,6.242,120376.1755
2006-06-26 15:10:00,20.08,20.09,20.04,20.07,165517.24137931035,6.2389,6.242,6.2265,6.2358,165517.2414
2006-06-26 15:20:00,20.07,20.07,20.03,20.06,203343.78265412748,6.2358,6.2358,6.2234,6.2327,203343.7827
2006-06-26 15:30:00,20.06,20.11,20.05,20.09,314524.55590386625,6.2327,6.2483,6.2296,6.242,314524.5559
2006-06-26 15:40:00,20.09,20.11,20.08,20.1,180564.263322884,6.242,6.2483,6.2389,6.2452,180564.2633
2006-06-26 15:50:00,20.11,20.12,20.1,20.11,320585.1619644723,6.2483,6.2514,6.2452,6.2483,320585.162
2006-06-27 09:30:00,20.14,20.16,20.1,20.15,437826.54127481714,6.2576,6.2638,6.2452,6.2607,437826.5413
2006-06-27 09:40:00,20.15,20.2,20.15,20.17,194775.3396029258,6.2607,6.2762,6.2607,6.2669,194775.3396
2006-06-27 09:50:00,20.15,20.19,20.15,20.18,86102.40334378266,6.2607,6.2731,6.2607,6.27,86102.4033
2006-06-27 10:00:00,20.17,20.19,20.12,20.18,261024.03343782653,6.2669,6.2731,6.2514,6.27,261024.0334
2006-06-27 10:10:00,20.18,20.2,20.15,20.17,255590.38662486937,6.27,6.2762,6.2607,6.2669,255590.3866
2006-06-27 10:20:00,20.18,20.19,20.17,20.19,104284.22152560083,6.27,6.2731,6.2669,6.2731,104284.2215
2006-06-27 10:30:00,20.19,20.21,20.17,20.18,142110.76280041796,6.2731,6.2793,6.2669,6.27,142110.7628
2006-06-27 10:40:00,20.18,20.19,20.16,20.18,143155.6948798328,6.27,6.2731,6.2638,6.27,143155.6949
2006-06-27 10:50:00,20.18,20.2,20.16,20.17,193521.421107628,6.27,6.2762,6.2638,6.2669,193521.4211
2006-06-27 11:00:00,20.17,20.17,20.14,20.14,350679.20585161966,6.2669,6.2669,6.2576,6.2576,350679.2059
2006-06-27 11:10:00,20.15,20.15,20.06,20.09,281504.70219435735,6.2607,6.2607,6.2327,6.242,281504.7022
2006-06-27 11:20:00,20.09,20.1,20.06,20.08,114315.56948798327,6.242,6.2452,6.2327,6.2389,114315.5695
2006-06-27 11:30:00,20.08,20.09,20.07,20.08,137722.04806687564,6.2389,6.242,6.2358,6.2389,137722.0481
2006-06-27 11:40:00,20.08,20.09,20.07,20.07,64576.80250783699,6.2389,6.242,6.2358,6.2358,64576.8025
2006-06-27 11:50:00,20.07,20.09,20.07,20.09,112225.7053291536,6.2358,6.242,6.2358,6.242,112225.7053
2006-06-27 12:00:00,20.08,20.09,20.07,20.08,67084.6394984326,6.2389,6.242,6.2358,6.2389,67084.6395
2006-06-27 12:10:00,20.09,20.1,20.08,20.08,256008.3594566353,6.242,6.2452,6.2389,6.2389,256008.3595
2006-06-27 12:20:00,20.08,20.09,20.07,20.07,42215.25600835946,6.2389,6.242,6.2358,6.2358,42215.256
2006-06-27 12:30:00,20.07,20.07,20.05,20.05,85893.41692789969,6.2358,6.2358,6.2296,6.2296,85893.4169
2006-06-27 12:40:00,20.04,20.05,20.0,20.01,117450.36572622778,6.2265,6.2296,6.2141,6.2172,117450.3657
2006-06-27 12:50:00,20.02,20.02,19.99,20.0,120585.16196447233,6.2203,6.2203,6.211,6.2141,120585.162
2006-06-27 13:00:00,20.0,20.0,19.97,19.99,75026.12330198537,6.2141,6.2141,6.2048,6.211,75026.1233
2006-06-27 13:10:00,20.0,20.0,19.97,19.97,74608.15047021944,6.2141,6.2141,6.2048,6.2048,74608.1505
2006-06-27 13:20:00,19.97,19.98,19.95,19.95,78369.90595611285,6.2048,6.2079,6.1985,6.1985,78369.906
2006-06-27 13:30:00,19.96,19.96,19.94,19.94,77533.96029258097,6.2017,6.2017,6.1954,6.1954,77533.9603
2006-06-27 13:40:00,19.94,19.94,19.91,19.91,109717.868338558,6.1954,6.1954,6.1861,6.1861,109717.8683
2006-06-27 13:50:00,19.91,19.94,19.9,19.92,212121.21212121213,6.1861,6.1954,6.183,6.1892,212121.2121
2006-06-27 14:00:00,19.92,19.95,19.92,19.94,156739.8119122257,6.1892,6.1985,6.1892,6.1954,156739.8119
2006-06-27 14:10:00,19.94,19.95,19.92,19.94,136677.1159874608,6.1954,6.1985,6.1892,6.1954,136677.116
2006-06-27 14:20:00,19.93,19.94,19.91,19.92,263740.8568443051,6.1923,6.1954,6.1861,6.1892,263740.8568
2006-06-27 14:30:00,19.92,19.93,19.88,19.89,356530.82549634273,6.1892,6.1923,6.1768,6.1799,356530.8255
2006-06-27 14:40:00,19.89,19.89,19.85,19.86,269383.49007314525,6.1799,6.1799,6.1675,6.1706,269383.4901
2006-06-27 14:50:00,19.86,19.88,19.83,19.88,252664.57680250783,6.1706,6.1768,6.1613,6.1768,252664.5768
2006-06-27 15:00:00,19.87,19.9,19.86,19.88,152978.05642633227,6.1737,6.183,6.1706,6.1768,152978.0564
2006-06-27 15:10:00,19.88,19.95,19.87,19.94,253291.53605015672,6.1768,6.1985,6.1737,6.1954,253291.5361
2006-06-27 15:20:00,19.94,19.96,19.92,19.93,263740.8568443051,6.1954,6.2017,6.1892,6.1923,263740.8568
2006-06-27 15:30:00,19.93,19.96,19.92,19.95,256635.3187042842,6.1923,6.2017,6.1892,6.1985,256635.3187
2006-06-27 15:40:00,19.95,19.95,19.91,19.95,323719.95820271684,6.1985,6.1985,6.1861,6.1985,323719.9582
2006-06-27 15:50:00,19.95,19.99,19.92,19.93,409613.3751306165,6.1985,6.211,6.1892,6.1923,409613.3751
2006-06-28 09:30:00,20.06,20.15,20.06,20.14,434691.7450365726,6.2327,6.2607,6.2327,6.2576,434691.745
2006-06-28 09:40:00,20.15,20.23,20.14,20.21,399164.0543364681,6.2607,6.2855,6.2576,6.2793,399164.0543
2006-06-28 09:50:00,20.2,20.28,20.2,20.23,402925.8098223615,6.2762,6.3011,6.2762,6.2855,402925.8098
2006-06-28 10:00:00,20.23,20.31,20.23,20.31,248066.87565308253,6.2855,6.3104,6.2855,6.3104,248066.8757
2006-06-28 10:10:00,20.3,20.33,20.29,20.33,285893.4169278997,6.3073,6.3166,6.3042,6.3166,285893.4169
2006-06-28 10:20:00,20.33,20.4,20.32,20.38,245559.0386624869,6.3166,6.3384,6.3135,6.3322,245559.0387
2006-06-28 10:30:00,20.37,20.37,20.27,20.28,330825.4963427377,6.329,6.329,6.298,6.3011,330825.4963
2006-06-28 10:40:00,20.28,20.29,20.27,20.28,261859.9791013584,6.3011,6.3042,6.298,6.3011,261859.9791
2006-06-28 10:50:00,20.27,20.28,20.22,20.22,339602.92580982234,6.298,6.3011,6.2824,6.2824,339602.9258
2006-06-28 11:00:00,20.22,20.25,20.18,20.19,345036.5726227795,6.2824,6.2918,6.27,6.2731,345036.5726
2006-06-28 11:10:00,20.18,20.19,20.15,20.16,264994.7753396029,6.27,6.2731,6.2607,6.2638,264994.7753
2006-06-28 11:20:00,20.15,20.16,20.13,20.15,207105.5381400209,6.2607,6.2638,6.2545,6.2607,207105.5381
2006-06-28 11:30:00,20.15,20.18,20.11,20.12,280877.74294670846,6.2607,6.27,6.2483,6.2514,280877.7429
2006-06-28 11:40:00,20.12,20.15,20.1,20.13,266248.69383490074,6.2514,6.2607,6.2452,6.2545,266248.6938
2006-06-28 11:50:00,20.13,20.15,20.13,20.14,187460.815047022,6.2545,6.2607,6.2545,6.2576,187460.815
2006-06-28 12:00:00,20.14,20.15,20.11,20.13,159456.63531870427,6.2576,6.2607,6.2483,6.2545,159456.6353
2006-06-28 12:10:00,20.13,20.14,20.1,20.11,465203.7617554859,6.2545,6.2576,6.2452,6.2483,465203.7618
2006-06-28 12:20:00,20.11,20.14,20.11,20.12,141274.8171368861,6.2483,6.2576,6.2483,6.2514,141274.8171
2006-06-28 12:30:00,20.12,20.12,20.1,20.11,121003.13479623824,6.2514,6.2514,6.2452,6.2483,121003.1348
2006-06-28 12:40:00,20.1,20.11,20.08,20.1,216509.9268547544,6.2452,6.2483,6.2389,6.2452,216509.9269
2006-06-28 12:50:00,20.1,20.11,20.08,20.11,109926.85475444097,6.2452,6.2483,6.2389,6.2483,109926.8548
2006-06-28 13:00:00,20.11,20.11,20.1,20.11,176175.5485893417,6.2483,6.2483,6.2452,6.2483,176175.5486
2006-06-28 13:10:00,20.11,20.13,20.09,20.12,146917.45036572622,6.2483,6.2545,6.242,6.2514,146917.4504
2006-06-28 13:20:00,20.13,20.14,20.12,20.12,41588.29676071055,6.2545,6.2576,6.2514,6.2514,41588.2968
2006-06-28 13:30:00,20.13,20.13,20.1,20.11,67084.6394984326,6.2545,6.2545,6.2452,6.2483,67084.6395
2006-06-28 13:40:00,20.12,20.12,20.1,20.11,49738.76698014629,6.2514,6.2514,6.2452,6.2483,49738.767
2006-06-28 13:50:00,20.1,20.11,20.1,20.1,89655.1724137931,6.2452,6.2483,6.2452,6.2452,89655.1724
2006-06-28 14:00:00,20.1,20.11,20.1,20.1,122884.01253918494,6.2452,6.2483,6.2452,6.2452,122884.0125
2006-06-28 14:10:00,20.1,20.13,20.09,20.12,145663.5318704284,6.2452,6.2545,6.242,6.2514,145663.5319
2006-06-28 14:20:00,20.12,20.14,20.11,20.14,190804.5977011494,6.2514,6.2576,6.2483,6.2576,190804.5977
2006-06-28 14:30:00,20.14,20.17,20.1,20.16,410658.3072100313,6.2576,6.2669,6.2452,6.2638,410658.3072
2006-06-28 14:40:00,20.17,20.23,20.17,20.21,175130.61650992683,6.2669,6.2855,6.2669,6.2793,175130.6165
2006-06-28 14:50:00,20.2,20.22,20.15,20.19,210658.3072100313,6.2762,6.2824,6.2607,6.2731,210658.3072
2006-06-28 15:00:00,20.19,20.19,20.14,20.17,260606.0606060606,6.2731,6.2731,6.2576,6.2669,260606.0606
2006-06-28 15:10:00,20.16,20.18,20.14,20.14,259143.15569487985,6.2638,6.27,6.2576,6.2576,259143.1557
2006-06-28 15:20:00,20.14,20.14,20.11,20.14,150679.20585161963,6.2576,6.2576,6.2483,6.2576,150679.2059
2006-06-28 15:30:00,20.13,20.19,20.13,20.17,278369.90595611284,6.2545,6.2731,6.2545,6.2669,278369.906
2006-06-28 15:40:00,20.17,20.18,20.13,20.14,253918.49529780564,6.2669,6.27,6.2545,6.2576,253918.4953
2006-06-28 15:50:00,20.13,20.19,20.13,20.19,427586.2068965517,6.2545,6.2731,6.2545,6.2731,427586.2069
2006-06-29 09:30:00,20.28,20.31,20.19,20.27,272100.3134796238,6.3011,6.3104,6.2731,6.298,272100.3135
2006-06-29 09:40:00,20.27,20.33,20.27,20.33,138766.98014629047,6.298,6.3166,6.298,6.3166,138766.9801
2006-06-29 09:50:00,20.33,20.34,20.28,20.32,155694.87983281087,6.3166,6.3197,6.3011,6.3135,155694.8798
2006-06-29 10:00:00,20.32,20.36,20.31,20.36,141483.80355276907,6.3135,6.3259,6.3104,6.3259,141483.8036
2006-06-29 10:10:00,20.36,20.41,20.35,20.4,156739.8119122257,6.3259,6.3415,6.3228,6.3384,156739.8119
2006-06-29 10:20:00,20.4,20.44,20.37,20.39,219017.76384535004,6.3384,6.3508,6.329,6.3353,219017.7638
2006-06-29 10:30:00,20.4,20.43,20.39,20.41,233228.84012539184,6.3384,6.3477,6.3353,6.3415,233228.8401
2006-06-29 10:40:00,20.4,20.46,20.4,20.45,315360.5015673981,6.3384,6.357,6.3384,6.3539,315360.5016
2006-06-29 10:50:00,20.44,20.45,20.43,20.44,215464.9947753396,6.3508,6.3539,6.3477,6.3508,215464.9948
2006-06-29 11:00:00,20.44,20.46,20.43,20.44,190595.61128526644,6.3508,6.357,6.3477,6.3508,190595.6113
2006-06-29 11:10:00,20.44,20.47,20.44,20.47,123301.98537095088,6.3508,6.3601,6.3508,6.3601,123301.9854
2006-06-29 11:20:00,20.47,20.49,20.47,20.48,217972.8317659352,6.3601,6.3663,6.3601,6.3632,217972.8318
2006-06-29 11:30:00,20.48,20.49,20.45,20.46,130407.52351097178,6.3632,6.3663,6.3539,6.357,130407.5235
2006-06-29 11:40:00,20.46,20.47,20.44,20.47,207105.5381400209,6.357,6.3601,6.3508,6.3601,207105.5381
2006-06-29 11:50:00,20.47,20.48,20.41,20.43,291954.0229885057,6.3601,6.3632,6.3415,6.3477,291954.023
2006-06-29 12:00:00,20.42,20.45,20.41,20.43,296133.75130616507,6.3446,6.3539,6.3415,6.3477,296133.7513
2006-06-29 12:10:00,20.43,20.45,20.42,20.43,272936.2591431557,6.3477,6.3539,6.3446,6.3477,272936.2591
2006-06-29 12:20:00,20.43,20.44,20.42,20.42,327690.7001044932,6.3477,6.3508,6.3446,6.3446,327690.7001
2006-06-29 12:30:00,20.41,20.41,20.39,20.39,135632.18390804596,6.3415,6.3415,6.3353,6.3353,135632.1839
2006-06-29 12:40:00,20.39,20.42,20.39,20.41,159874.60815047022,6.3353,6.3446,6.3353,6.3415,159874.6082
2006-06-29 12:50:00,20.41,20.42,20.4,20.41,213166.14420062696,6.3415,6.3446,6.3384,6.3415,213166.1442
2006-06-29 13:00:00,20.41,20.42,20.41,20.41,134796.2382445141,6.3415,6.3446,6.3415,6.3415,134796.2382
2006-06-29 13:10:00,20.42,20.45,20.39,20.4,128108.67293625914,6.3446,6.3539,6.3353,6.3384,128108.6729
2006-06-29 13:20:00,20.4,20.43,20.4,20.43,164054.33646812956,6.3384,6.3477,6.3384,6.3477,164054.3365
2006-06-29 13:30:00,20.43,20.46,20.41,20.43,272518.28631138976,6.3477,6.357,6.3415,6.3477,272518.2863
2006-06-29 13:40:00,20.43,20.44,20.41,20.42,127063.7408568443,6.3477,6.3508,6.3415,6.3446,127063.7409
2006-06-29 13:50:00,20.42,20.43,20.38,20.39,193103.4482758621,6.3446,6.3477,6.3322,6.3353,193103.4483
2006-06-29 14:00:00,20.39,20.41,20.37,20.39,292789.9686520376,6.3353,6.3415,6.329,6.3353,292789.9687
2006-06-29 14:10:00,20.38,20.48,20.35,20.45,238244.51410658305,6.3322,6.3632,6.3228,6.3539,238244.5141
2006-06-29 14:20:00,20.46,20.56,20.46,20.47,400417.972831766,6.357,6.3881,6.357,6.3601,400417.9728
2006-06-29 14:30:00,20.45,20.51,20.42,20.51,360292.5809822361,6.3539,6.3725,6.3446,6.3725,360292.581
2006-06-29 14:40:00,20.5,20.56,20.47,20.56,351933.12434691744,6.3694,6.3881,6.3601,6.3881,351933.1243
2006-06-29 14:50:00,20.56,20.57,20.51,20.54,244096.13375130616,6.3881,6.3912,6.3725,6.3819,244096.1338
2006-06-29 15:00:00,20.53,20.55,20.52,20.54,179101.35841170323,6.3788,6.385,6.3757,6.3819,179101.3584
2006-06-29 15:10:00,20.54,20.54,20.51,20.52,180982.23615465,6.3819,6.3819,6.3725,6.3757,180982.2362
2006-06-29 15:20:00,20.52,20.52,20.49,20.52,159247.64890282133,6.3757,6.3757,6.3663,6.3757,159247.6489
2006-06-29 15:30:00,20.52,20.54,20.5,20.54,178056.4263322884,6.3757,6.3819,6.3694,6.3819,178056.4263
2006-06-29 15:40:00,20.54,20.57,20.49,20.54,335423.197492163,6.3819,6.3912,6.3663,6.3819,335423.1975
2006-06-29 15:50:00,20.54,20.56,20.53,20.54,417136.88610240334,6.3819,6.3881,6.3788,6.3819,417136.8861
2006-06-30 09:30:00,20.58,20.58,20.46,20.48,450156.7398119122,6.3943,6.3943,6.357,6.3632,450156.7398
2006-06-30 09:40:00,20.49,20.64,20.49,20.58,436363.6363636364,6.3663,6.4129,6.3663,6.3943,436363.6364
2006-06-30 09:50:00,20.59,20.6,20.51,20.53,298014.6290491118,6.3974,6.4005,6.3725,6.3788,298014.629
2006-06-30 10:00:00,20.53,20.58,20.48,20.58,582445.1410658307,6.3788,6.3943,6.3632,6.3943,582445.1411
2006-06-30 10:10:00,20.58,20.64,20.56,20.61,458934.1692789968,6.3943,6.4129,6.3881,6.4036,458934.1693
2006-06-30 10:20:00,20.61,20.63,20.57,20.57,198119.1222570533,6.4036,6.4098,6.3912,6.3912,198119.1223
2006-06-30 10:30:00,20.57,20.58,20.53,20.56,191431.5569487984,6.3912,6.3943,6.3788,6.3881,191431.5569
2006-06-30 10:40:00,20.57,20.58,20.56,20.57,309299.89550679206,6.3912,6.3943,6.3881,6.3912,309299.8955
2006-06-30 10:50:00,20.57,20.59,20.56,20.57,301358.41170323925,6.3912,6.3974,6.3881,6.3912,301358.4117
2006-06-30 11:00:00,20.57,20.59,20.57,20.59,380355.276907001,6.3912,6.3974,6.3912,6.3974,380355.2769
2006-06-30 11:10:00,20.59,20.6,20.55,20.56,186833.85579937304,6.3974,6.4005,6.385,6.3881,186833.8558
2006-06-30 11:20:00,20.56,20.58,20.52,20.54,133751.30616509926,6.3881,6.3943,6.3757,6.3819,133751.3062
2006-06-30 11:30:00,20.55,20.55,20.51,20.55,152978.05642633227,6.385,6.385,6.3725,6.385,152978.0564
2006-06-30 11:40:00,20.55,20.56,20.54,20.55,73772.20480668756,6.385,6.3881,6.3819,6.385,73772.2048
2006-06-30 11:50:00,20.55,20.55,20.51,20.53,133751.30616509926,6.385,6.385,6.3725,6.3788,133751.3062
2006-06-30 12:00:00,20.53,20.54,20.51,20.54,260815.04702194355,6.3788,6.3819,6.3725,6.3819,260815.047
2006-06-30 12:10:00,20.53,20.54,20.52,20.52,215882.9676071056,6.3788,6.3819,6.3757,6.3757,215882.9676
2006-06-30 12:20:00,20.53,20.53,20.5,20.52,207523.51097178683,6.3788,6.3788,6.3694,6.3757,207523.511
2006-06-30 12:30:00,20.52,20.54,20.5,20.52,153605.0156739812,6.3757,6.3819,6.3694,6.3757,153605.0157
2006-06-30 12:40:00,20.51,20.53,20.48,20.49,67502.61233019854,6.3725,6.3788,6.3632,6.3663,67502.6123
2006-06-30 12:50:00,20.49,20.51,20.48,20.49,62277.95193312434,6.3663,6.3725,6.3632,6.3663,62277.9519
2006-06-30 13:00:00,20.49,20.55,20.49,20.55,382654.12748171366,6.3663,6.385,6.3663,6.385,382654.1275
2006-06-30 13:10:00,20.55,20.58,20.54,20.55,262904.9111807732,6.385,6.3943,6.3819,6.385,262904.9112
2006-06-30 13:20:00,20.55,20.59,20.53,20.59,137513.0616509927,6.385,6.3974,6.3788,6.3974,137513.0617
2006-06-30 13:30:00,20.58,20.61,20.58,20.61,148380.355276907,6.3943,6.4036,6.3943,6.4036,148380.3553
2006-06-30 13:40:00,20.61,20.62,20.6,20.61,215882.9676071056,6.4036,6.4067,6.4005,6.4036,215882.9676
2006-06-30 13:50:00,20.61,20.64,20.61,20.64,391013.5841170324,6.4036,6.4129,6.4036,6.4129,391013.5841
2006-06-30 14:00:00,20.64,20.66,20.62,20.66,169696.9696969697,6.4129,6.4191,6.4067,6.4191,169696.9697
2006-06-30 14:10:00,20.66,20.66,20.64,20.65,131452.4555903866,6.4191,6.4191,6.4129,6.416,131452.4556
2006-06-30 14:20:00,20.65,20.67,20.63,20.66,184326.0188087774,6.416,6.4223,6.4098,6.4191,184326.0188
2006-06-30 14:30:00,20.66,20.69,20.65,20.67,344409.61337513063,6.4191,6.4285,6.416,6.4223,344409.6134
2006-06-30 14:40:00,20.67,20.7,20.66,20.7,161337.513061651,6.4223,6.4316,6.4191,6.4316,161337.5131
2006-06-30 14:50:00,20.7,20.71,20.65,20.67,288401.25391849526,6.4316,6.4347,6.416,6.4223,288401.2539
2006-06-30 15:00:00,20.67,20.73,20.66,20.73,417136.88610240334,6.4223,6.4409,6.4191,6.4409,417136.8861
2006-06-30 15:10:00,20.73,20.76,20.73,20.76,336259.1431556949,6.4409,6.4502,6.4409,6.4502,336259.1432
2006-06-30 15:20:00,20.76,20.8,20.76,20.8,661650.9926854754,6.4502,6.4626,6.4502,6.4626,661650.9927
2006-06-30 15:30:00,20.8,20.8,20.77,20.77,431556.9487983281,6.4626,6.4626,6.4533,6.4533,431556.9488
2006-06-30 15:40:00,20.77,20.81,20.75,20.81,602925.8098223616,6.4533,6.4658,6.4471,6.4658,602925.8098
2006-06-30 15:50:00,20.81,20.87,20.79,20.86,1798328.1086729362,6.4658,6.4844,6.4595,6.4813,1798328.1087
2006-07-03 09:30:00,20.91,20.91,20.84,20.84,353814.00208986417,6.4968,6.4968,6.4751,6.4751,353814.0021
2006-07-03 09:40:00,20.85,20.86,20.8,20.81,290282.131661442,6.4782,6.4813,6.4626,6.4658,290282.1317
2006-07-03 09:50:00,20.81,20.83,20.79,20.8,141483.80355276907,6.4658,6.472,6.4595,6.4626,141483.8036
2006-07-03 10:00:00,20.79,20.83,20.79,20.82,186624.8693834901,6.4595,6.472,6.4595,6.4689,186624.8694
2006-07-03 10:10:00,20.82,20.84,20.81,20.84,114524.55590386625,6.4689,6.4751,6.4658,6.4751,114524.5559
2006-07-03 10:20:00,20.83,20.84,20.82,20.83,143364.68129571577,6.472,6.4751,6.4689,6.472,143364.6813
2006-07-03 10:30:00,20.84,20.85,20.83,20.83,117868.33855799372,6.4751,6.4782,6.472,6.472,117868.3386
2006-07-03 10:40:00,20.83,20.88,20.83,20.87,162382.44514106584,6.472,6.4875,6.472,6.4844,162382.4451
2006-07-03 10:50:00,20.86,20.88,20.85,20.85,134796.2382445141,6.4813,6.4875,6.4782,6.4782,134796.2382
2006-07-03 11:00:00,20.85,20.87,20.84,20.84,192894.46185997908,6.4782,6.4844,6.4751,6.4751,192894.4619
2006-07-03 11:10:00,20.84,20.85,20.82,20.83,145872.5182863114,6.4751,6.4782,6.4689,6.472,145872.5183
2006-07-03 11:20:00,20.83,20.83,20.8,20.8,123928.94461859978,6.472,6.472,6.4626,6.4626,123928.9446
2006-07-03 11:30:00,20.8,20.85,20.8,20.84,101358.41170323928,6.4626,6.4782,6.4626,6.4751,101358.4117
2006-07-03 11:40:00,20.84,20.89,20.83,20.88,186624.8693834901,6.4751,6.4906,6.472,6.4875,186624.8694
2006-07-03 11:50:00,20.89,20.89,20.86,20.87,133960.29258098223,6.4906,6.4906,6.4813,6.4844,133960.2926
2006-07-03 12:00:00,20.87,20.88,20.85,20.87,202716.82340647856,6.4844,6.4875,6.4782,6.4844,202716.8234
2006-07-03 12:10:00,20.86,20.92,20.86,20.9,351097.17868338554,6.4813,6.4999,6.4813,6.4937,351097.1787
2006-07-03 12:20:00,20.9,20.91,20.88,20.88,171368.86102403342,6.4937,6.4968,6.4875,6.4875,171368.861
2006-07-03 12:30:00,20.88,20.93,20.88,20.89,361337.51306165097,6.4875,6.503,6.4875,6.4906,361337.5131
2006-07-03 12:40:00,20.89,20.9,20.85,20.85,276071.0553814002,6.4906,6.4937,6.4782,6.4782,276071.0554
2006-07-03 12:50:00,20.85,20.88,20.84,20.85,332497.3876698015,6.4782,6.4875,6.4751,6.4782,332497.3877
2006-07-03 13:00:00,20.87,20.87,20.85,20.85,97178.68338557992,6.4844,6.4844,6.4782,6.4782,97178.6834
2006-07-03 13:10:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 13:20:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 13:30:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 13:40:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 13:50:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:00:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:10:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:20:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:30:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:40:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:50:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:00:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:10:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:20:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:30:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:40:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:50:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-05 09:30:00,20.77,20.84,20.7,20.81,384117.0323928944,6.4533,6.4751,6.4316,6.4658,384117.0324
2006-07-05 09:40:00,20.81,20.83,20.79,20.83,262068.96551724136,6.4658,6.472,6.4595,6.472,262068.9655
2006-07-05 09:50:00,20.84,20.84,20.78,20.78,257889.237199582,6.4751,6.4751,6.4564,6.4564,257889.2372
2006-07-05 10:00:00,20.78,20.8,20.76,20.78,169278.99686520375,6.4564,6.4626,6.4502,6.4564,169278.9969
2006-07-05 10:10:00,20.78,20.82,20.78,20.79,337513.06165099266,6.4564,6.4689,6.4564,6.4595,337513.0617
2006-07-05 10:20:00,20.8,20.86,20.8,20.83,271055.381400209,6.4626,6.4813,6.4626,6.472,271055.3814
2006-07-05 10:30:00,20.83,20.84,20.78,20.79,386624.86938349006,6.472,6.4751,6.4564,6.4595,386624.8694
2006-07-05 10:40:00,20.79,20.81,20.79,20.79,332288.4012539185,6.4595,6.4658,6.4595,6.4595,332288.4013
2006-07-05 10:50:00,20.79,20.83,20.78,20.83,358829.6760710553,6.4595,6.472,6.4564,6.472,358829.6761
2006-07-05 11:00:00,20.82,20.87,20.81,20.86,172413.79310344826,6.4689,6.4844,6.4658,6.4813,172413.7931
2006-07-05 11:10:00,20.87,20.89,20.85,20.88,169487.98328108672,6.4844,6.4906,6.4782,6.4875,169487.9833
2006-07-05 11:20:00,20.88,20.93,20.88,20.9,186624.8693834901,6.4875,6.503,6.4875,6.4937,186624.8694
2006-07-05 11:30:00,20.91,20.96,20.89,20.95,226123.30198537096,6.4968,6.5124,6.4906,6.5093,226123.302
2006-07-05 11:40:00,20.95,20.99,20.95,20.98,400626.9592476489,6.5093,6.5217,6.5093,6.5186,400626.9592
2006-07-05 11:50:00,20.98,21.05,20.96,20.97,340647.8578892372,6.5186,6.5403,6.5124,6.5155,340647.8579
2006-07-05 12:00:00,20.97,20.99,20.95,20.97,180564.263322884,6.5155,6.5217,6.5093,6.5155,180564.2633
2006-07-05 12:10:00,20.97,20.97,20.9,20.91,202507.8369905956,6.5155,6.5155,6.4937,6.4968,202507.837
2006-07-05 12:20:00,20.91,20.93,20.9,20.93,285057.4712643678,6.4968,6.503,6.4937,6.503,285057.4713
2006-07-05 12:30:00,20.93,20.95,20.9,20.91,81713.68861024034,6.503,6.5093,6.4937,6.4968,81713.6886
2006-07-05 12:40:00,20.91,20.91,20.88,20.88,52664.57680250784,6.4968,6.4968,6.4875,6.4875,52664.5768
2006-07-05 12:50:00,20.88,20.89,20.87,20.88,59770.11494252874,6.4875,6.4906,6.4844,6.4875,59770.1149
2006-07-05 13:00:00,20.88,20.89,20.85,20.87,98641.5882967607,6.4875,6.4906,6.4782,6.4844,98641.5883
2006-07-05 13:10:00,20.86,20.89,20.86,20.88,133960.29258098223,6.4813,6.4906,6.4813,6.4875,133960.2926
2006-07-05 13:20:00,20.87,20.88,20.84,20.85,113061.65099268548,6.4844,6.4875,6.4751,6.4782,113061.651
2006-07-05 13:30:00,20.86,20.9,20.86,20.89,119749.21630094045,6.4813,6.4937,6.4813,6.4906,119749.2163
2006-07-05 13:40:00,20.89,20.9,20.88,20.88,94252.87356321838,6.4906,6.4937,6.4875,6.4875,94252.8736
2006-07-05 13:50:00,20.88,20.91,20.88,20.89,92371.99582027168,6.4875,6.4968,6.4875,6.4906,92371.9958
2006-07-05 14:00:00,20.89,20.89,20.87,20.89,107210.03134796236,6.4906,6.4906,6.4844,6.4906,107210.0313
2006-07-05 14:10:00,20.88,20.88,20.84,20.85,154858.934169279,6.4875,6.4875,6.4751,6.4782,154858.9342
2006-07-05 14:20:00,20.84,20.85,20.82,20.83,114315.56948798327,6.4751,6.4782,6.4689,6.472,114315.5695
2006-07-05 14:30:00,20.83,20.91,20.81,20.87,155694.87983281087,6.472,6.4968,6.4658,6.4844,155694.8798
2006-07-05 14:40:00,20.88,20.88,20.83,20.84,90909.09090909093,6.4875,6.4875,6.472,6.4751,90909.0909
2006-07-05 14:50:00,20.84,20.88,20.83,20.87,99477.53396029258,6.4751,6.4875,6.472,6.4844,99477.534
2006-07-05 15:00:00,20.87,20.89,20.85,20.85,211494.2528735632,6.4844,6.4906,6.4782,6.4782,211494.2529
2006-07-05 15:10:00,20.85,20.86,20.82,20.84,177220.48066875653,6.4782,6.4813,6.4689,6.4751,177220.4807
2006-07-05 15:20:00,20.84,20.88,20.83,20.85,154440.96133751306,6.4751,6.4875,6.472,6.4782,154440.9613
2006-07-05 15:30:00,20.85,20.89,20.81,20.87,326436.7816091954,6.4782,6.4906,6.4658,6.4844,326436.7816
2006-07-05 15:40:00,20.87,20.88,20.85,20.88,217763.84535005223,6.4844,6.4875,6.4782,6.4875,217763.8454
2006-07-05 15:50:00,20.88,20.89,20.85,20.86,354858.934169279,6.4875,6.4906,6.4782,6.4813,354858.9342
2006-07-06 09:30:00,20.91,21.01,20.86,21.0,227168.2340647858,6.4968,6.5279,6.4813,6.5248,227168.2341
2006-07-06 09:40:00,21.01,21.03,20.94,20.97,150052.24660397074,6.5279,6.5341,6.5061,6.5155,150052.2466
2006-07-06 09:50:00,20.96,21.05,20.96,21.05,372204.8066875653,6.5124,6.5403,6.5124,6.5403,372204.8067
2006-07-06 10:00:00,21.05,21.1,21.03,21.05,426123.3019853709,6.5403,6.5559,6.5341,6.5403,426123.302
2006-07-06 10:10:00,21.06,21.06,21.03,21.03,255799.3730407524,6.5434,6.5434,6.5341,6.5341,255799.373
2006-07-06 10:20:00,21.03,21.06,21.02,21.03,513897.59665621736,6.5341,6.5434,6.531,6.5341,513897.5967
2006-07-06 10:30:00,21.03,21.04,20.97,21.0,147753.3960292581,6.5341,6.5372,6.5155,6.5248,147753.396
2006-07-06 10:40:00,21.0,21.03,20.98,21.0,179728.31765935215,6.5248,6.5341,6.5186,6.5248,179728.3177
2006-07-06 10:50:00,21.01,21.05,21.0,21.03,205224.66039707416,6.5279,6.5403,6.5248,6.5341,205224.6604
2006-07-06 11:00:00,21.03,21.04,21.03,21.04,99895.50679205851,6.5341,6.5372,6.5341,6.5372,99895.5068
2006-07-06 11:10:00,21.03,21.08,21.03,21.06,141901.776384535,6.5341,6.5496,6.5341,6.5434,141901.7764
2006-07-06 11:20:00,21.05,21.08,21.04,21.05,248693.83490073145,6.5403,6.5496,6.5372,6.5403,248693.8349
2006-07-06 11:30:00,21.05,21.09,21.02,21.07,197283.1765935214,6.5403,6.5528,6.531,6.5465,197283.1766
2006-07-06 11:40:00,21.06,21.08,21.05,21.06,114106.58307210031,6.5434,6.5496,6.5403,6.5434,114106.5831
2006-07-06 11:50:00,21.07,21.07,21.05,21.05,105120.1671891327,6.5465,6.5465,6.5403,6.5403,105120.1672
2006-07-06 12:00:00,21.06,21.07,21.06,21.06,104702.19435736677,6.5434,6.5465,6.5434,6.5434,104702.1944
2006-07-06 12:10:00,21.06,21.07,21.05,21.06,139184.95297805642,6.5434,6.5465,6.5403,6.5434,139184.953
2006-07-06 12:20:00,21.05,21.07,21.03,21.06,114315.56948798327,6.5403,6.5465,6.5341,6.5434,114315.5695
2006-07-06 12:30:00,21.06,21.07,21.05,21.06,68965.5172413793,6.5434,6.5465,6.5403,6.5434,68965.5172
2006-07-06 12:40:00,21.06,21.07,21.03,21.04,69383.49007314524,6.5434,6.5465,6.5341,6.5372,69383.4901
2006-07-06 12:50:00,21.04,21.07,21.04,21.05,100731.45245559038,6.5372,6.5465,6.5372,6.5403,100731.4525
2006-07-06 13:00:00,21.05,21.06,21.02,21.06,146081.50470219436,6.5403,6.5434,6.531,6.5434,146081.5047
2006-07-06 13:10:00,21.05,21.05,21.02,21.02,64994.77533960292,6.5403,6.5403,6.531,6.531,64994.7753
2006-07-06 13:20:00,21.03,21.03,21.01,21.01,36154.649947753394,6.5341,6.5341,6.5279,6.5279,36154.6499
2006-07-06 13:30:00,21.01,21.03,21.01,21.01,48066.87565308255,6.5279,6.5341,6.5279,6.5279,48066.8757
2006-07-06 13:40:00,21.02,21.04,21.02,21.03,84430.51201671892,6.531,6.5372,6.531,6.5341,84430.512
2006-07-06 13:50:00,21.03,21.03,21.0,21.01,57053.29153605016,6.5341,6.5341,6.5248,6.5279,57053.2915
2006-07-06 14:00:00,21.0,21.0,20.96,20.96,115360.50156739813,6.5248,6.5248,6.5124,6.5124,115360.5016
2006-07-06 14:10:00,20.96,20.97,20.95,20.95,144200.62695924763,6.5124,6.5155,6.5093,6.5093,144200.627
2006-07-06 14:20:00,20.95,20.97,20.95,20.96,107628.00417972832,6.5093,6.5155,6.5093,6.5124,107628.0042
2006-07-06 14:30:00,20.96,20.96,20.92,20.93,125600.83594566352,6.5124,6.5124,6.4999,6.503,125600.8359
2006-07-06 14:40:00,20.93,20.95,20.92,20.92,118286.31138975966,6.503,6.5093,6.4999,6.4999,118286.3114
2006-07-06 14:50:00,20.92,20.95,20.92,20.92,72518.28631138976,6.4999,6.5093,6.4999,6.4999,72518.2863
2006-07-06 15:00:00,20.92,20.96,20.92,20.94,169696.9696969697,6.4999,6.5124,6.4999,6.5061,169696.9697
2006-07-06 15:10:00,20.95,20.97,20.94,20.95,335632.183908046,6.5093,6.5155,6.5061,6.5093,335632.1839
2006-07-06 15:20:00,20.95,20.96,20.93,20.93,66039.70741901777,6.5093,6.5124,6.503,6.503,66039.7074
2006-07-06 15:30:00,20.93,20.99,20.93,20.98,147335.42319749217,6.503,6.5217,6.503,6.5186,147335.4232
2006-07-06 15:40:00,20.98,20.99,20.93,20.94,165308.25496342735,6.5186,6.5217,6.503,6.5061,165308.255
2006-07-06 15:50:00,20.94,20.96,20.94,20.95,218808.77742946707,6.5061,6.5124,6.5061,6.5093,218808.7774
2006-07-07 09:30:00,21.01,21.04,20.92,21.03,288192.2675026123,6.5279,6.5372,6.4999,6.5341,288192.2675
2006-07-07 09:40:00,21.04,21.07,21.01,21.01,127063.7408568443,6.5372,6.5465,6.5279,6.5279,127063.7409
2006-07-07 09:50:00,21.01,21.08,21.0,21.04,212121.21212121213,6.5279,6.5496,6.5248,6.5372,212121.2121
2006-07-07 10:00:00,21.04,21.05,21.0,21.04,211076.2800417973,6.5372,6.5403,6.5248,6.5372,211076.28
2006-07-07 10:10:00,21.04,21.11,21.04,21.1,197492.1630094044,6.5372,6.559,6.5372,6.5559,197492.163
2006-07-07 10:20:00,21.11,21.12,21.09,21.1,365726.2277951933,6.559,6.5621,6.5528,6.5559,365726.2278
2006-07-07 10:30:00,21.1,21.1,21.01,21.02,225496.34273772204,6.5559,6.5559,6.5279,6.531,225496.3427
2006-07-07 10:40:00,21.01,21.09,21.01,21.08,154231.97492163008,6.5279,6.5528,6.5279,6.5496,154231.9749
2006-07-07 10:50:00,21.08,21.09,21.04,21.06,101149.42528735632,6.5496,6.5528,6.5372,6.5434,101149.4253
2006-07-07 11:00:00,21.06,21.06,21.01,21.05,156112.8526645768,6.5434,6.5434,6.5279,6.5403,156112.8527
2006-07-07 11:10:00,21.05,21.08,21.04,21.08,73354.23197492163,6.5403,6.5496,6.5372,6.5496,73354.232
2006-07-07 11:20:00,21.07,21.08,21.05,21.06,73145.24555903867,6.5465,6.5496,6.5403,6.5434,73145.2456
2006-07-07 11:30:00,21.06,21.09,21.05,21.08,179310.3448275862,6.5434,6.5528,6.5403,6.5496,179310.3448
2006-07-07 11:40:00,21.08,21.1,21.07,21.08,117450.36572622778,6.5496,6.5559,6.5465,6.5496,117450.3657
2006-07-07 11:50:00,21.07,21.09,21.07,21.08,98223.61546499476,6.5465,6.5528,6.5465,6.5496,98223.6155
2006-07-07 12:00:00,21.08,21.1,21.07,21.09,112852.6645768025,6.5496,6.5559,6.5465,6.5528,112852.6646
2006-07-07 12:10:00,21.1,21.13,21.08,21.11,137722.04806687564,6.5559,6.5652,6.5496,6.559,137722.0481
2006-07-07 12:20:00,21.12,21.14,21.12,21.13,85475.44409613375,6.5621,6.5683,6.5621,6.5652,85475.4441
2006-07-07 12:30:00,21.14,21.15,21.13,21.14,146499.47753396028,6.5683,6.5714,6.5652,6.5683,146499.4775
2006-07-07 12:40:00,21.14,21.14,21.13,21.13,58934.16927899687,6.5683,6.5683,6.5652,6.5652,58934.1693
2006-07-07 12:50:00,21.14,21.14,21.09,21.1,70846.39498432602,6.5683,6.5683,6.5528,6.5559,70846.395
2006-07-07 13:00:00,21.1,21.11,21.05,21.05,124973.87669801465,6.5559,6.559,6.5403,6.5403,124973.8767
2006-07-07 13:10:00,21.06,21.06,21.03,21.03,119540.22988505747,6.5434,6.5434,6.5341,6.5341,119540.2299
2006-07-07 13:20:00,21.03,21.05,21.02,21.03,152351.09717868338,6.5341,6.5403,6.531,6.5341,152351.0972
2006-07-07 13:30:00,21.04,21.07,21.03,21.05,70428.42215256009,6.5372,6.5465,6.5341,6.5403,70428.4222
2006-07-07 13:40:00,21.04,21.06,21.03,21.05,61442.00626959247,6.5372,6.5434,6.5341,6.5403,61442.0063
2006-07-07 13:50:00,21.05,21.06,21.03,21.03,49320.79414838035,6.5403,6.5434,6.5341,6.5341,49320.7941
2006-07-07 14:00:00,21.03,21.07,21.03,21.05,76280.04179728318,6.5341,6.5465,6.5341,6.5403,76280.0418
2006-07-07 14:10:00,21.05,21.07,21.03,21.03,71473.35423197492,6.5403,6.5465,6.5341,6.5341,71473.3542
2006-07-07 14:20:00,21.04,21.06,21.03,21.06,55799.37304075235,6.5372,6.5434,6.5341,6.5434,55799.373
2006-07-07 14:30:00,21.06,21.06,21.03,21.03,539393.9393939393,6.5434,6.5434,6.5341,6.5341,539393.9394
2006-07-07 14:40:00,21.02,21.02,20.95,20.97,213375.1306165099,6.531,6.531,6.5093,6.5155,213375.1306
2006-07-07 14:50:00,20.96,20.98,20.94,20.96,263322.8840125392,6.5124,6.5186,6.5061,6.5124,263322.884
2006-07-07 15:00:00,20.96,20.97,20.96,20.96,196656.2173458725,6.5124,6.5155,6.5124,6.5124,196656.2173
2006-07-07 15:10:00,20.96,20.97,20.93,20.96,202298.85057471265,6.5124,6.5155,6.503,6.5124,202298.8506
2006-07-07 15:20:00,20.95,20.96,20.92,20.94,357784.7439916405,6.5093,6.5124,6.4999,6.5061,357784.744
2006-07-07 15:30:00,20.93,20.97,20.93,20.96,409822.3615464995,6.503,6.5155,6.503,6.5124,409822.3615
2006-07-07 15:40:00,20.96,20.99,20.93,20.94,220689.6551724138,6.5124,6.5217,6.503,6.5061,220689.6552
2006-07-07 15:50:00,20.94,20.98,20.94,20.96,409613.3751306165,6.5061,6.5186,6.5061,6.5124,409613.3751
2006-07-10 09:30:00,21.12,21.15,21.04,21.13,259143.15569487985,6.5621,6.5714,6.5372,6.5652,259143.1557
2006-07-10 09:40:00,21.13,21.16,21.07,21.08,105538.14002089865,6.5652,6.5745,6.5465,6.5496,105538.14
2006-07-10 09:50:00,21.07,21.1,21.03,21.05,186624.8693834901,6.5465,6.5559,6.5341,6.5403,186624.8694
2006-07-10 10:00:00,21.04,21.08,21.04,21.07,71264.36781609195,6.5372,6.5496,6.5372,6.5465,71264.3678
2006-07-10 10:10:00,21.07,21.08,21.05,21.05,94043.88714733542,6.5465,6.5496,6.5403,6.5403,94043.8871
2006-07-10 10:20:00,21.05,21.07,21.03,21.05,113688.61024033435,6.5403,6.5465,6.5341,6.5403,113688.6102
2006-07-10 10:30:00,21.05,21.09,21.04,21.06,81713.68861024034,6.5403,6.5528,6.5372,6.5434,81713.6886
2006-07-10 10:40:00,21.06,21.08,21.04,21.08,80668.7565308255,6.5434,6.5496,6.5372,6.5496,80668.7565
2006-07-10 10:50:00,21.09,21.09,21.02,21.03,117241.37931034484,6.5528,6.5528,6.531,6.5341,117241.3793
2006-07-10 11:00:00,21.03,21.07,21.01,21.06,212748.17136886105,6.5341,6.5465,6.5279,6.5434,212748.1714
2006-07-10 11:10:00,21.06,21.07,21.04,21.04,127899.68652037616,6.5434,6.5465,6.5372,6.5372,127899.6865
2006-07-10 11:20:00,21.04,21.06,21.03,21.05,101776.3845350052,6.5372,6.5434,6.5341,6.5403,101776.3845
2006-07-10 11:30:00,21.04,21.04,20.99,21.0,142110.76280041796,6.5372,6.5372,6.5217,6.5248,142110.7628
2006-07-10 11:40:00,21.0,21.02,21.0,21.02,59143.15569487983,6.5248,6.531,6.5248,6.531,59143.1557
2006-07-10 11:50:00,21.02,21.02,20.99,21.0,66248.69383490073,6.531,6.531,6.5217,6.5248,66248.6938
2006-07-10 12:00:00,21.0,21.0,20.96,20.97,108463.94984326018,6.5248,6.5248,6.5124,6.5155,108463.9498
2006-07-10 12:10:00,20.97,21.0,20.96,20.98,45768.0250783699,6.5155,6.5248,6.5124,6.5186,45768.0251
2006-07-10 12:20:00,20.99,20.99,20.97,20.98,59143.15569487983,6.5217,6.5217,6.5155,6.5186,59143.1557
2006-07-10 12:30:00,20.97,20.99,20.96,20.98,48693.834900731454,6.5155,6.5217,6.5124,6.5186,48693.8349
2006-07-10 12:40:00,20.98,20.98,20.96,20.97,60397.07419017764,6.5186,6.5186,6.5124,6.5155,60397.0742
2006-07-10 12:50:00,20.97,20.98,20.95,20.97,74817.1368861024,6.5155,6.5186,6.5093,6.5155,74817.1369
2006-07-10 13:00:00,20.96,20.97,20.95,20.96,157993.73040752352,6.5124,6.5155,6.5093,6.5124,157993.7304
2006-07-10 13:10:00,20.95,20.97,20.94,20.96,146917.45036572622,6.5093,6.5155,6.5061,6.5124,146917.4504
2006-07-10 13:20:00,20.96,20.96,20.94,20.96,101985.3709508882,6.5124,6.5124,6.5061,6.5124,101985.371
2006-07-10 13:30:00,20.96,20.97,20.94,20.94,247857.8892371996,6.5124,6.5155,6.5061,6.5061,247857.8892
2006-07-10 13:40:00,20.94,20.96,20.94,20.95,351306.16509926855,6.5061,6.5124,6.5061,6.5093,351306.1651
2006-07-10 13:50:00,20.94,20.96,20.94,20.95,59352.1421107628,6.5061,6.5124,6.5061,6.5093,59352.1421
2006-07-10 14:00:00,20.95,20.96,20.93,20.94,169070.01044932078,6.5093,6.5124,6.503,6.5061,169070.0104
2006-07-10 14:10:00,20.94,20.95,20.92,20.93,391431.5569487983,6.5061,6.5093,6.4999,6.503,391431.5569
2006-07-10 14:20:00,20.93,20.94,20.89,20.91,248275.8620689655,6.503,6.5061,6.4906,6.4968,248275.8621
2006-07-10 14:30:00,20.92,20.92,20.89,20.89,235318.70428422152,6.4999,6.4999,6.4906,6.4906,235318.7043
2006-07-10 14:40:00,20.89,20.9,20.85,20.9,258307.210031348,6.4906,6.4937,6.4782,6.4937,258307.21
2006-07-10 14:50:00,20.89,20.9,20.88,20.89,202716.82340647856,6.4906,6.4937,6.4875,6.4906,202716.8234
2006-07-10 15:00:00,20.89,20.92,20.89,20.92,144618.59979101358,6.4906,6.4999,6.4906,6.4999,144618.5998
2006-07-10 15:10:00,20.92,20.94,20.91,20.93,200000.0,6.4999,6.5061,6.4968,6.503,200000.0
2006-07-10 15:20:00,20.93,20.93,20.9,20.9,224660.39707419017,6.503,6.503,6.4937,6.4937,224660.3971
2006-07-10 15:30:00,20.91,20.91,20.89,20.9,292789.9686520376,6.4968,6.4968,6.4906,6.4937,292789.9687
2006-07-10 15:40:00,20.9,20.93,20.9,20.92,265830.7210031348,6.4937,6.503,6.4937,6.4999,265830.721
2006-07-10 15:50:00,20.93,20.94,20.89,20.89,612121.2121212122,6.503,6.5061,6.4906,6.4906,612121.2121
2006-07-11 09:30:00,20.92,20.94,20.86,20.93,231765.93521421103,6.4999,6.5061,6.4813,6.503,231765.9352
2006-07-11 09:40:00,20.93,20.93,20.85,20.87,269383.49007314525,6.503,6.503,6.4782,6.4844,269383.4901
2006-07-11 09:50:00,20.87,20.93,20.86,20.9,571159.8746081505,6.4844,6.503,6.4813,6.4937,571159.8746
2006-07-11 10:00:00,20.9,20.97,20.89,20.92,410867.2936259143,6.4937,6.5155,6.4906,6.4999,410867.2936
2006-07-11 10:10:00,20.92,20.96,20.91,20.95,670637.408568443,6.4999,6.5124,6.4968,6.5093,670637.4086
2006-07-11 10:20:00,20.95,20.96,20.93,20.95,263531.8704284221,6.5093,6.5124,6.503,6.5093,263531.8704
2006-07-11 10:30:00,20.96,20.99,20.92,20.99,271055.381400209,6.5124,6.5217,6.4999,6.5217,271055.3814
2006-07-11 10:40:00,20.99,20.99,20.95,20.97,123510.97178683383,6.5217,6.5217,6.5093,6.5155,123510.9718
2006-07-11 10:50:00,20.98,20.98,20.94,20.97,251828.631138976,6.5186,6.5186,6.5061,6.5155,251828.6311
2006-07-11 11:00:00,20.96,21.0,20.95,20.99,198119.1222570533,6.5124,6.5248,6.5093,6.5217,198119.1223
2006-07-11 11:10:00,20.99,21.02,20.96,21.01,171577.8474399164,6.5217,6.531,6.5124,6.5279,171577.8474
2006-07-11 11:20:00,21.01,21.09,21.0,21.09,328317.6593521421,6.5279,6.5528,6.5248,6.5528,328317.6594
2006-07-11 11:30:00,21.09,21.15,21.09,21.12,277742.94670846395,6.5528,6.5714,6.5528,6.5621,277742.9467
2006-07-11 11:40:00,21.12,21.16,21.11,21.15,452246.6039707419,6.5621,6.5745,6.559,6.5714,452246.604
2006-07-11 11:50:00,21.15,21.17,21.14,21.16,206060.60606060605,6.5714,6.5776,6.5683,6.5745,206060.6061
2006-07-11 12:00:00,21.16,21.18,21.14,21.17,167607.10553814002,6.5745,6.5807,6.5683,6.5776,167607.1055
2006-07-11 12:10:00,21.18,21.19,21.16,21.18,151306.16509926855,6.5807,6.5838,6.5745,6.5807,151306.1651
2006-07-11 12:20:00,21.18,21.2,21.14,21.16,117032.39289446184,6.5807,6.5869,6.5683,6.5745,117032.3929
2006-07-11 12:30:00,21.15,21.16,21.15,21.15,70010.44932079414,6.5714,6.5745,6.5714,6.5714,70010.4493
2006-07-11 12:40:00,21.15,21.16,21.14,21.15,126854.75444096132,6.5714,6.5745,6.5683,6.5714,126854.7544
2006-07-11 12:50:00,21.15,21.16,21.13,21.13,191640.5433646813,6.5714,6.5745,6.5652,6.5652,191640.5434
2006-07-11 13:00:00,21.13,21.14,21.11,21.13,175130.61650992683,6.5652,6.5683,6.559,6.5652,175130.6165
2006-07-11 13:10:00,21.13,21.14,21.12,21.14,59770.11494252874,6.5652,6.5683,6.5621,6.5683,59770.1149
2006-07-11 13:20:00,21.14,21.14,21.12,21.13,93416.92789968652,6.5683,6.5683,6.5621,6.5652,93416.9279
2006-07-11 13:30:00,21.13,21.14,21.12,21.13,64158.82967607105,6.5652,6.5683,6.5621,6.5652,64158.8297
2006-07-11 13:40:00,21.13,21.17,21.12,21.17,124346.91745036573,6.5652,6.5776,6.5621,6.5776,124346.9175
2006-07-11 13:50:00,21.17,21.23,21.16,21.2,259352.1421107628,6.5776,6.5963,6.5745,6.5869,259352.1421
2006-07-11 14:00:00,21.2,21.21,21.19,21.21,195611.28526645768,6.5869,6.59,6.5838,6.59,195611.2853
2006-07-11 14:10:00,21.21,21.23,21.19,21.2,292580.98223615467,6.59,6.5963,6.5838,6.5869,292580.9822
2006-07-11 14:20:00,21.2,21.22,21.19,21.2,151097.17868338557,6.5869,6.5931,6.5838,6.5869,151097.1787
2006-07-11 14:30:00,21.2,21.21,21.19,21.2,185788.9237199582,6.5869,6.59,6.5838,6.5869,185788.9237
2006-07-11 14:40:00,21.2,21.23,21.2,21.22,649738.7669801463,6.5869,6.5963,6.5869,6.5931,649738.767
2006-07-11 14:50:00,21.21,21.28,21.2,21.27,284848.48484848486,6.59,6.6118,6.5869,6.6087,284848.4848
2006-07-11 15:00:00,21.25,21.27,21.21,21.27,280668.7565308255,6.6025,6.6087,6.59,6.6087,280668.7565
2006-07-11 15:10:00,21.27,21.33,21.26,21.32,360919.540229885,6.6087,6.6273,6.6056,6.6242,360919.5402
2006-07-11 15:20:00,21.32,21.36,21.3,21.34,452455.59038662486,6.6242,6.6366,6.618,6.6304,452455.5904
2006-07-11 15:30:00,21.34,21.38,21.33,21.34,603134.7962382445,6.6304,6.6429,6.6273,6.6304,603134.7962
2006-07-11 15:40:00,21.34,21.35,21.29,21.29,519749.2163009404,6.6304,6.6335,6.6149,6.6149,519749.2163
2006-07-11 15:50:00,21.29,21.33,21.28,21.33,988296.7607105536,6.6149,6.6273,6.6118,6.6273,988296.7607
2006-07-12 09:30:00,21.29,21.29,21.14,21.19,361337.51306165097,6.6591,6.6591,6.6122,6.6279,361337.5131
2006-07-12 09:40:00,21.19,21.26,21.18,21.24,391431.5569487983,6.6279,6.6497,6.6247,6.6435,391431.5569
2006-07-12 09:50:00,21.24,21.27,21.22,21.24,211703.23928944612,6.6435,6.6529,6.6372,6.6435,211703.2393
2006-07-12 10:00:00,21.24,21.27,21.24,21.25,391640.5433646813,6.6435,6.6529,6.6435,6.6466,391640.5434
2006-07-12 10:10:00,21.25,21.26,21.24,21.26,266039.70741901774,6.6466,6.6497,6.6435,6.6497,266039.7074
2006-07-12 10:20:00,21.25,21.28,21.24,21.26,338766.9801462905,6.6466,6.656,6.6435,6.6497,338766.9801
2006-07-12 10:30:00,21.26,21.28,21.24,21.26,271055.381400209,6.6497,6.656,6.6435,6.6497,271055.3814
2006-07-12 10:40:00,21.26,21.27,21.25,21.27,200626.9592476489,6.6497,6.6529,6.6466,6.6529,200626.9592
2006-07-12 10:50:00,21.27,21.28,21.25,21.28,486729.36259143153,6.6529,6.656,6.6466,6.656,486729.3626
2006-07-12 11:00:00,21.28,21.3,21.27,21.3,262904.9111807732,6.656,6.6623,6.6529,6.6623,262904.9112
2006-07-12 11:10:00,21.3,21.31,21.28,21.3,172622.77951933123,6.6623,6.6654,6.656,6.6623,172622.7795
2006-07-12 11:20:00,21.3,21.32,21.29,21.31,453500.5224660397,6.6623,6.6685,6.6591,6.6654,453500.5225
2006-07-12 11:30:00,21.31,21.31,21.28,21.3,665621.7345872518,6.6654,6.6654,6.656,6.6623,665621.7346
2006-07-12 11:40:00,21.3,21.32,21.28,21.29,589759.6656217346,6.6623,6.6685,6.656,6.6591,589759.6656
2006-07-12 11:50:00,21.29,21.3,21.25,21.27,184535.0052246604,6.6591,6.6623,6.6466,6.6529,184535.0052
2006-07-12 12:00:00,21.27,21.29,21.25,21.27,167189.13270637408,6.6529,6.6591,6.6466,6.6529,167189.1327
2006-07-12 12:10:00,21.27,21.29,21.25,21.26,275026.1233019854,6.6529,6.6591,6.6466,6.6497,275026.1233
2006-07-12 12:20:00,21.26,21.29,21.25,21.27,244096.13375130616,6.6497,6.6591,6.6466,6.6529,244096.1338
2006-07-12 12:30:00,21.27,21.29,21.25,21.27,165726.22779519332,6.6529,6.6591,6.6466,6.6529,165726.2278
2006-07-12 12:40:00,21.27,21.29,21.25,21.29,191849.52978056425,6.6529,6.6591,6.6466,6.6591,191849.5298
2006-07-12 12:50:00,21.27,21.28,21.26,21.27,410031.3479623824,6.6529,6.656,6.6497,6.6529,410031.348
2006-07-12 13:00:00,21.27,21.28,21.25,21.28,249947.7533960293,6.6529,6.656,6.6466,6.656,249947.7534
2006-07-12 13:10:00,21.27,21.27,21.22,21.23,105120.1671891327,6.6529,6.6529,6.6372,6.6404,105120.1672
2006-07-12 13:20:00,21.23,21.27,21.22,21.24,203970.7419017764,6.6404,6.6529,6.6372,6.6435,203970.7419
2006-07-12 13:30:00,21.24,21.28,21.24,21.25,336468.1295715778,6.6435,6.656,6.6435,6.6466,336468.1296
2006-07-12 13:40:00,21.25,21.27,21.22,21.23,249320.7941483804,6.6466,6.6529,6.6372,6.6404,249320.7941
2006-07-12 13:50:00,21.23,21.25,21.21,21.23,485684.4305120167,6.6404,6.6466,6.6341,6.6404,485684.4305
2006-07-12 14:00:00,21.23,21.24,21.22,21.23,148798.32810867293,6.6404,6.6435,6.6372,6.6404,148798.3281
2006-07-12 14:10:00,21.23,21.25,21.22,21.23,386206.8965517241,6.6404,6.6466,6.6372,6.6404,386206.8966
2006-07-12 14:20:00,21.23,21.24,21.19,21.23,290282.131661442,6.6404,6.6435,6.6279,6.6404,290282.1317
2006-07-12 14:30:00,21.23,21.23,21.15,21.15,299059.56112852664,6.6404,6.6404,6.6153,6.6153,299059.5611
2006-07-12 14:40:00,21.16,21.17,21.15,21.16,247857.8892371996,6.6185,6.6216,6.6153,6.6185,247857.8892
2006-07-12 14:50:00,21.16,21.17,21.14,21.16,336677.1159874608,6.6185,6.6216,6.6122,6.6185,336677.116
2006-07-12 15:00:00,21.16,21.18,21.15,21.17,403134.7962382445,6.6185,6.6247,6.6153,6.6216,403134.7962
2006-07-12 15:10:00,21.17,21.18,21.15,21.17,374921.6300940439,6.6216,6.6247,6.6153,6.6216,374921.6301
2006-07-12 15:20:00,21.17,21.18,21.16,21.17,469801.4629049112,6.6216,6.6247,6.6185,6.6216,469801.4629
2006-07-12 15:30:00,21.17,21.18,21.16,21.17,379519.3312434692,6.6216,6.6247,6.6185,6.6216,379519.3312
2006-07-12 15:40:00,21.16,21.17,21.09,21.1,410240.3343782654,6.6185,6.6216,6.5966,6.5997,410240.3344
2006-07-12 15:50:00,21.1,21.13,21.07,21.11,528526.6457680251,6.5997,6.6091,6.5903,6.6028,528526.6458
2006-07-13 09:30:00,21.01,21.03,20.96,20.96,275026.1233019854,6.5716,6.5778,6.5559,6.5559,275026.1233
2006-07-13 09:40:00,20.97,21.06,20.97,21.03,296133.75130616507,6.559,6.5872,6.559,6.5778,296133.7513
2006-07-13 09:50:00,21.03,21.04,20.97,21.01,507628.0041797283,6.5778,6.5809,6.559,6.5716,507628.0042
2006-07-13 10:00:00,21.01,21.03,21.01,21.02,139393.9393939394,6.5716,6.5778,6.5716,6.5747,139393.9394
2006-07-13 10:10:00,21.02,21.05,21.01,21.04,182445.1410658307,6.5747,6.5841,6.5716,6.5809,182445.1411
2006-07-13 10:20:00,21.04,21.05,21.02,21.05,95088.81922675026,6.5809,6.5841,6.5747,6.5841,95088.8192
2006-07-13 10:30:00,21.04,21.09,21.03,21.08,316405.4336468129,6.5809,6.5966,6.5778,6.5934,316405.4336
2006-07-13 10:40:00,21.08,21.11,21.05,21.07,145454.54545454544,6.5934,6.6028,6.5841,6.5903,145454.5455
2006-07-13 10:50:00,21.07,21.07,21.0,21.02,228004.1797283177,6.5903,6.5903,6.5684,6.5747,228004.1797
2006-07-13 11:00:00,21.01,21.02,20.96,20.97,152769.07001044933,6.5716,6.5747,6.5559,6.559,152769.07
2006-07-13 11:10:00,20.97,21.0,20.94,21.0,236990.59561128527,6.559,6.5684,6.5497,6.5684,236990.5956
2006-07-13 11:20:00,21.0,21.05,21.0,21.04,6621525.600835945,6.5684,6.5841,6.5684,6.5809,6621525.6008
2006-07-13 11:30:00,21.04,21.07,21.03,21.05,192894.46185997908,6.5809,6.5903,6.5778,6.5841,192894.4619
2006-07-13 11:40:00,21.05,21.05,20.99,21.0,146917.45036572622,6.5841,6.5841,6.5653,6.5684,146917.4504
2006-07-13 11:50:00,21.0,21.03,20.99,21.01,151933.12434691744,6.5684,6.5778,6.5653,6.5716,151933.1243
2006-07-13 12:00:00,21.01,21.03,20.99,21.03,391431.5569487983,6.5716,6.5778,6.5653,6.5778,391431.5569
2006-07-13 12:10:00,21.03,21.05,21.01,21.03,98641.5882967607,6.5778,6.5841,6.5716,6.5778,98641.5883
2006-07-13 12:20:00,21.03,21.04,21.01,21.04,108045.97701149424,6.5778,6.5809,6.5716,6.5809,108045.977
2006-07-13 12:30:00,21.04,21.05,21.03,21.05,101567.39811912226,6.5809,6.5841,6.5778,6.5841,101567.3981
2006-07-13 12:40:00,21.05,21.08,21.04,21.05,90282.131661442,6.5841,6.5934,6.5809,6.5841,90282.1317
2006-07-13 12:50:00,21.05,21.06,21.04,21.06,72518.28631138976,6.5841,6.5872,6.5809,6.5872,72518.2863
2006-07-13 13:00:00,21.06,21.08,21.04,21.05,202089.86415882967,6.5872,6.5934,6.5809,6.5841,202089.8642
2006-07-13 13:10:00,21.05,21.06,21.04,21.05,146708.46394984325,6.5841,6.5872,6.5809,6.5841,146708.4639
2006-07-13 13:20:00,21.06,21.07,21.05,21.06,173876.69801462904,6.5872,6.5903,6.5841,6.5872,173876.698
2006-07-13 13:30:00,21.06,21.08,21.05,21.05,189550.6792058516,6.5872,6.5934,6.5841,6.5841,189550.6792
2006-07-13 13:40:00,21.05,21.09,21.05,21.07,201880.8777429467,6.5841,6.5966,6.5841,6.5903,201880.8777
2006-07-13 13:50:00,21.07,21.07,21.05,21.05,207732.4973876698,6.5903,6.5903,6.5841,6.5841,207732.4974
2006-07-13 14:00:00,21.05,21.07,21.05,21.05,144200.62695924763,6.5841,6.5903,6.5841,6.5841,144200.627
2006-07-13 14:10:00,21.05,21.12,21.05,21.11,198119.1222570533,6.5841,6.606,6.5841,6.6028,198119.1223
2006-07-13 14:20:00,21.11,21.14,21.04,21.13,358411.70323928946,6.6028,6.6122,6.5809,6.6091,358411.7032
2006-07-13 14:30:00,21.13,21.13,21.09,21.1,259352.1421107628,6.6091,6.6091,6.5966,6.5997,259352.1421
2006-07-13 14:40:00,21.11,21.11,21.04,21.08,249111.80773249737,6.6028,6.6028,6.5809,6.5934,249111.8077
2006-07-13 14:50:00,21.07,21.1,21.05,21.08,460397.0741901776,6.5903,6.5997,6.5841,6.5934,460397.0742
2006-07-13 15:00:00,21.08,21.1,21.05,21.07,298223.61546499474,6.5934,6.5997,6.5841,6.5903,298223.6155
2006-07-13 15:10:00,21.07,21.09,21.05,21.05,150470.21943573668,6.5903,6.5966,6.5841,6.5841,150470.2194
2006-07-13 15:20:00,21.05,21.06,21.03,21.04,440543.3646812957,6.5841,6.5872,6.5778,6.5809,440543.3647
2006-07-13 15:30:00,21.05,21.06,21.04,21.05,318495.29780564265,6.5841,6.5872,6.5809,6.5841,318495.2978
2006-07-13 15:40:00,21.05,21.06,21.05,21.06,279205.8516196448,6.5841,6.5872,6.5841,6.5872,279205.8516
2006-07-13 15:50:00,21.05,21.07,21.05,21.05,511598.7460815047,6.5841,6.5903,6.5841,6.5841,511598.7461
2006-07-14 09:30:00,20.99,21.04,20.98,21.03,518704.2842215256,6.5653,6.5809,6.5622,6.5778,518704.2842
2006-07-14 09:40:00,21.02,21.05,21.0,21.03,224869.3834900732,6.5747,6.5841,6.5684,6.5778,224869.3835
2006-07-14 09:50:00,21.03,21.15,21.03,21.14,333751.30616509926,6.5778,6.6153,6.5778,6.6122,333751.3062
2006-07-14 10:00:00,21.15,21.2,21.11,21.11,255172.41379310345,6.6153,6.631,6.6028,6.6028,255172.4138
2006-07-14 10:10:00,21.11,21.13,21.09,21.09,130616.50992685476,6.6028,6.6091,6.5966,6.5966,130616.5099
2006-07-14 10:20:00,21.09,21.11,21.08,21.1,119331.2434691745,6.5966,6.6028,6.5934,6.5997,119331.2435
2006-07-14 10:30:00,21.1,21.14,21.09,21.1,249320.7941483804,6.5997,6.6122,6.5966,6.5997,249320.7941
2006-07-14 10:40:00,21.09,21.1,21.07,21.09,154231.97492163008,6.5966,6.5997,6.5903,6.5966,154231.9749
2006-07-14 10:50:00,21.09,21.11,21.07,21.08,291745.0365726228,6.5966,6.6028,6.5903,6.5934,291745.0366
2006-07-14 11:00:00,21.07,21.09,21.05,21.09,461442.0062695925,6.5903,6.5966,6.5841,6.5966,461442.0063
2006-07-14 11:10:00,21.09,21.09,21.05,21.06,394775.3396029258,6.5966,6.5966,6.5841,6.5872,394775.3396
2006-07-14 11:20:00,21.06,21.1,21.05,21.08,241379.3103448276,6.5872,6.5997,6.5841,6.5934,241379.3103
2006-07-14 11:30:00,21.08,21.1,21.07,21.07,576802.5078369905,6.5934,6.5997,6.5903,6.5903,576802.5078
2006-07-14 11:40:00,21.07,21.09,21.07,21.08,109926.85475444097,6.5903,6.5966,6.5903,6.5934,109926.8548
2006-07-14 11:50:00,21.08,21.12,21.06,21.12,172622.77951933123,6.5934,6.606,6.5872,6.606,172622.7795
2006-07-14 12:00:00,21.11,21.14,21.1,21.13,368443.0512016719,6.6028,6.6122,6.5997,6.6091,368443.0512
2006-07-14 12:10:00,21.13,21.14,21.11,21.13,284639.49843260186,6.6091,6.6122,6.6028,6.6091,284639.4984
2006-07-14 12:20:00,21.13,21.15,21.06,21.08,145872.5182863114,6.6091,6.6153,6.5872,6.5934,145872.5183
2006-07-14 12:30:00,21.08,21.09,21.07,21.08,123928.94461859978,6.5934,6.5966,6.5903,6.5934,123928.9446
2006-07-14 12:40:00,21.07,21.11,21.07,21.09,119540.22988505747,6.5903,6.6028,6.5903,6.5966,119540.2299
2006-07-14 12:50:00,21.08,21.09,21.07,21.09,87356.32183908045,6.5934,6.5966,6.5903,6.5966,87356.3218
2006-07-14 13:00:00,21.09,21.09,21.07,21.09,141065.83072100312,6.5966,6.5966,6.5903,6.5966,141065.8307
2006-07-14 13:10:00,21.09,21.1,21.07,21.07,70428.42215256009,6.5966,6.5997,6.5903,6.5903,70428.4222
2006-07-14 13:20:00,21.07,21.13,21.05,21.1,183072.1003134796,6.5903,6.6091,6.5841,6.5997,183072.1003
2006-07-14 13:30:00,21.09,21.11,21.08,21.09,178474.39916405434,6.5966,6.6028,6.5934,6.5966,178474.3992
2006-07-14 13:40:00,21.09,21.09,21.07,21.07,253918.49529780564,6.5966,6.5966,6.5903,6.5903,253918.4953
2006-07-14 13:50:00,21.07,21.09,21.06,21.07,245141.065830721,6.5903,6.5966,6.5872,6.5903,245141.0658
2006-07-14 14:00:00,21.06,21.08,21.05,21.06,224033.43782654128,6.5872,6.5934,6.5841,6.5872,224033.4378
2006-07-14 14:10:00,21.07,21.08,21.05,21.07,241170.32392894465,6.5903,6.5934,6.5841,6.5903,241170.3239
2006-07-14 14:20:00,21.08,21.08,21.05,21.07,184117.03239289444,6.5934,6.5934,6.5841,6.5903,184117.0324
2006-07-14 14:30:00,21.07,21.07,21.06,21.06,154649.94775339603,6.5903,6.5903,6.5872,6.5872,154649.9478
2006-07-14 14:40:00,21.06,21.08,21.05,21.07,173876.69801462904,6.5872,6.5934,6.5841,6.5903,173876.698
2006-07-14 14:50:00,21.07,21.08,21.05,21.08,238871.473354232,6.5903,6.5934,6.5841,6.5934,238871.4734
2006-07-14 15:00:00,21.07,21.09,21.06,21.08,168443.0512016719,6.5903,6.5966,6.5872,6.5934,168443.0512
2006-07-14 15:10:00,21.09,21.1,21.07,21.08,291954.0229885057,6.5966,6.5997,6.5903,6.5934,291954.023
2006-07-14 15:20:00,21.08,21.1,21.07,21.08,263949.84326018806,6.5934,6.5997,6.5903,6.5934,263949.8433
2006-07-14 15:30:00,21.07,21.09,21.06,21.09,354022.9885057471,6.5903,6.5966,6.5872,6.5966,354022.9885
2006-07-14 15:40:00,21.09,21.1,21.07,21.09,522048.06687565305,6.5966,6.5997,6.5903,6.5966,522048.0669
2006-07-14 15:50:00,21.09,21.1,21.06,21.06,365099.2685475444,6.5966,6.5997,6.5872,6.5872,365099.2685
2006-07-17 09:30:00,21.01,21.14,21.01,21.11,246812.95715778472,6.5716,6.6122,6.5716,6.6028,246812.9572
2006-07-17 09:40:00,21.13,21.25,21.08,21.25,337722.04806687566,6.6091,6.6466,6.5934,6.6466,337722.0481
2006-07-17 09:50:00,21.25,21.29,21.23,21.24,278369.90595611284,6.6466,6.6591,6.6404,6.6435,278369.906
2006-07-17 10:00:00,21.23,21.25,21.2,21.25,382445.1410658307,6.6404,6.6466,6.631,6.6466,382445.1411
2006-07-17 10:10:00,21.25,21.25,21.21,21.21,241170.32392894465,6.6466,6.6466,6.6341,6.6341,241170.3239
2006-07-17 10:20:00,21.21,21.24,21.19,21.21,502821.31661442,6.6341,6.6435,6.6279,6.6341,502821.3166
2006-07-17 10:30:00,21.21,21.22,21.18,21.18,357784.7439916405,6.6341,6.6372,6.6247,6.6247,357784.744
2006-07-17 10:40:00,21.17,21.21,21.16,21.2,273981.19122257055,6.6216,6.6341,6.6185,6.631,273981.1912
2006-07-17 10:50:00,21.2,21.28,21.19,21.27,333124.3469174504,6.631,6.656,6.6279,6.6529,333124.3469
2006-07-17 11:00:00,21.27,21.29,21.26,21.28,152142.1107628004,6.6529,6.6591,6.6497,6.656,152142.1108
2006-07-17 11:10:00,21.28,21.29,21.23,21.24,177011.49425287356,6.656,6.6591,6.6404,6.6435,177011.4943
2006-07-17 11:20:00,21.24,21.24,21.22,21.23,168652.03761755486,6.6435,6.6435,6.6372,6.6404,168652.0376
2006-07-17 11:30:00,21.22,21.24,21.2,21.23,317032.39289446187,6.6372,6.6435,6.631,6.6404,317032.3929
2006-07-17 11:40:00,21.22,21.25,21.22,21.25,93207.94148380354,6.6372,6.6466,6.6372,6.6466,93207.9415
2006-07-17 11:50:00,21.25,21.25,21.22,21.24,139184.95297805642,6.6466,6.6466,6.6372,6.6435,139184.953
2006-07-17 12:00:00,21.24,21.25,21.21,21.22,340438.87147335423,6.6435,6.6466,6.6341,6.6372,340438.8715
2006-07-17 12:10:00,21.22,21.27,21.21,21.26,321630.0940438872,6.6372,6.6529,6.6341,6.6497,321630.094
2006-07-17 12:20:00,21.26,21.29,21.23,21.24,106374.08568443052,6.6497,6.6591,6.6404,6.6435,106374.0857
2006-07-17 12:30:00,21.24,21.26,21.23,21.25,173458.7251828631,6.6435,6.6497,6.6404,6.6466,173458.7252
2006-07-17 12:40:00,21.25,21.27,21.25,21.26,143155.6948798328,6.6466,6.6529,6.6466,6.6497,143155.6949
2006-07-17 12:50:00,21.26,21.29,21.25,21.27,192058.5161964472,6.6497,6.6591,6.6466,6.6529,192058.5162
2006-07-17 13:00:00,21.28,21.3,21.27,21.29,146917.45036572622,6.656,6.6623,6.6529,6.6591,146917.4504
2006-07-17 13:10:00,21.29,21.3,21.27,21.3,121212.1212121212,6.6591,6.6623,6.6529,6.6623,121212.1212
2006-07-17 13:20:00,21.3,21.32,21.28,21.3,123928.94461859978,6.6623,6.6685,6.656,6.6623,123928.9446
2006-07-17 13:30:00,21.3,21.3,21.27,21.27,110135.84117032393,6.6623,6.6623,6.6529,6.6529,110135.8412
2006-07-17 13:40:00,21.27,21.28,21.26,21.27,94043.88714733542,6.6529,6.656,6.6497,6.6529,94043.8871
2006-07-17 13:50:00,21.27,21.28,21.26,21.28,171368.86102403342,6.6529,6.656,6.6497,6.656,171368.861
2006-07-17 14:00:00,21.28,21.29,21.25,21.27,178474.39916405434,6.656,6.6591,6.6466,6.6529,178474.3992
2006-07-17 14:10:00,21.27,21.28,21.25,21.27,149843.26018808776,6.6529,6.656,6.6466,6.6529,149843.2602
2006-07-17 14:20:00,21.27,21.29,21.26,21.28,167398.11912225705,6.6529,6.6591,6.6497,6.656,167398.1191
2006-07-17 14:30:00,21.28,21.29,21.26,21.29,130616.50992685476,6.656,6.6591,6.6497,6.6591,130616.5099
2006-07-17 14:40:00,21.29,21.32,21.28,21.31,314315.56948798324,6.6591,6.6685,6.656,6.6654,314315.5695
2006-07-17 14:50:00,21.31,21.32,21.3,21.31,259143.15569487985,6.6654,6.6685,6.6623,6.6654,259143.1557
2006-07-17 15:00:00,21.31,21.31,21.29,21.3,407732.4973876698,6.6654,6.6654,6.6591,6.6623,407732.4974
2006-07-17 15:10:00,21.3,21.31,21.29,21.31,201671.89132706373,6.6623,6.6654,6.6591,6.6654,201671.8913
2006-07-17 15:20:00,21.31,21.31,21.28,21.29,315987.46081504703,6.6654,6.6654,6.656,6.6591,315987.4608
2006-07-17 15:30:00,21.29,21.3,21.28,21.29,425705.329153605,6.6591,6.6623,6.656,6.6591,425705.3292
2006-07-17 15:40:00,21.3,21.33,21.28,21.29,365935.21421107627,6.6623,6.6716,6.656,6.6591,365935.2142
2006-07-17 15:50:00,21.29,21.3,21.26,21.28,540438.8714733542,6.6591,6.6623,6.6497,6.656,540438.8715
2006-07-18 09:30:00,21.29,21.39,21.29,21.34,737931.0344827586,6.6591,6.6904,6.6591,6.6748,737931.0345
2006-07-18 09:40:00,21.34,21.46,21.33,21.45,697805.6426332288,6.6748,6.7123,6.6716,6.7092,697805.6426
2006-07-18 09:50:00,21.45,21.46,21.33,21.44,495924.7648902821,6.7092,6.7123,6.6716,6.706,495924.7649
2006-07-18 10:00:00,21.44,21.49,21.44,21.49,783699.0595611285,6.706,6.7217,6.706,6.7217,783699.0596
2006-07-18 10:10:00,21.49,21.49,21.33,21.33,386206.8965517241,6.7217,6.7217,6.6716,6.6716,386206.8966
2006-07-18 10:20:00,21.34,21.42,21.32,21.41,321839.0804597701,6.6748,6.6998,6.6685,6.6967,321839.0805
2006-07-18 10:30:00,21.41,21.44,21.4,21.41,322884.01253918494,6.6967,6.706,6.6935,6.6967,322884.0125
2006-07-18 10:40:00,21.41,21.41,21.37,21.4,283594.566353187,6.6967,6.6967,6.6842,6.6935,283594.5664
2006-07-18 10:50:00,21.4,21.41,21.28,21.28,348798.3281086729,6.6935,6.6967,6.656,6.656,348798.3281
2006-07-18 11:00:00,21.28,21.32,21.25,21.32,317032.39289446187,6.656,6.6685,6.6466,6.6685,317032.3929
2006-07-18 11:10:00,21.32,21.37,21.32,21.36,219435.736677116,6.6685,6.6842,6.6685,6.681,219435.7367
2006-07-18 11:20:00,21.36,21.38,21.33,21.36,243051.2016718913,6.681,6.6873,6.6716,6.681,243051.2017
2006-07-18 11:30:00,21.37,21.37,21.3,21.3,407314.5245559039,6.6842,6.6842,6.6623,6.6623,407314.5246
2006-07-18 11:40:00,21.3,21.32,21.28,21.32,262904.9111807732,6.6623,6.6685,6.656,6.6685,262904.9112
2006-07-18 11:50:00,21.32,21.35,21.31,21.32,298641.5882967607,6.6685,6.6779,6.6654,6.6685,298641.5883
2006-07-18 12:00:00,21.32,21.34,21.31,21.34,188923.7199582027,6.6685,6.6748,6.6654,6.6748,188923.72
2006-07-18 12:10:00,21.34,21.35,21.31,21.34,131243.46917450364,6.6748,6.6779,6.6654,6.6748,131243.4692
2006-07-18 12:20:00,21.33,21.35,21.3,21.35,104493.2079414838,6.6716,6.6779,6.6623,6.6779,104493.2079
2006-07-18 12:30:00,21.35,21.35,21.33,21.34,155067.92058516195,6.6779,6.6779,6.6716,6.6748,155067.9206
2006-07-18 12:40:00,21.34,21.37,21.33,21.35,318704.2842215256,6.6748,6.6842,6.6716,6.6779,318704.2842
2006-07-18 12:50:00,21.34,21.36,21.3,21.33,275862.0689655172,6.6748,6.681,6.6623,6.6716,275862.069
2006-07-18 13:00:00,21.32,21.33,21.29,21.3,338349.00731452456,6.6685,6.6716,6.6591,6.6623,338349.0073
2006-07-18 13:10:00,21.3,21.32,21.22,21.28,705120.1671891327,6.6623,6.6685,6.6372,6.656,705120.1672
2006-07-18 13:20:00,21.28,21.33,21.26,21.32,244514.1065830721,6.656,6.6716,6.6497,6.6685,244514.1066
2006-07-18 13:30:00,21.32,21.34,21.25,21.27,250156.7398119122,6.6685,6.6748,6.6466,6.6529,250156.7398
2006-07-18 13:40:00,21.26,21.26,21.18,21.2,189132.70637408568,6.6497,6.6497,6.6247,6.631,189132.7064
2006-07-18 13:50:00,21.2,21.32,21.16,21.19,216091.9540229885,6.631,6.6685,6.6185,6.6279,216091.954
2006-07-18 14:00:00,21.19,21.2,21.13,21.14,297596.65621734585,6.6279,6.631,6.6091,6.6122,297596.6562
2006-07-18 14:10:00,21.13,21.2,21.1,21.17,868129.5715778474,6.6091,6.631,6.5997,6.6216,868129.5716
2006-07-18 14:20:00,21.17,21.22,21.13,21.19,472518.28631138976,6.6216,6.6372,6.6091,6.6279,472518.2863
2006-07-18 14:30:00,21.19,21.23,21.17,21.21,407314.5245559039,6.6279,6.6404,6.6216,6.6341,407314.5246
2006-07-18 14:40:00,21.21,21.28,21.19,21.28,400417.972831766,6.6341,6.656,6.6279,6.656,400417.9728
2006-07-18 14:50:00,21.28,21.29,21.21,21.25,204806.68756530824,6.656,6.6591,6.6341,6.6466,204806.6876
2006-07-18 15:00:00,21.25,21.29,21.18,21.22,329362.5914315569,6.6466,6.6591,6.6247,6.6372,329362.5914
2006-07-18 15:10:00,21.21,21.27,21.18,21.27,269801.4629049112,6.6341,6.6529,6.6247,6.6529,269801.4629
2006-07-18 15:20:00,21.25,21.29,21.25,21.26,541065.8307210031,6.6466,6.6591,6.6466,6.6497,541065.8307
2006-07-18 15:30:00,21.26,21.36,21.25,21.33,406478.578892372,6.6497,6.681,6.6466,6.6716,406478.5789
2006-07-18 15:40:00,21.34,21.5,21.33,21.43,665621.7345872518,6.6748,6.7248,6.6716,6.7029,665621.7346
2006-07-18 15:50:00,21.43,21.43,21.3,21.37,434691.7450365726,6.7029,6.7029,6.6623,6.6842,434691.745
2006-07-19 09:30:00,21.39,21.81,21.39,21.81,1629049.1118077324,6.6904,6.8218,6.6904,6.8218,1629049.1118
2006-07-19 09:40:00,21.81,22.02,21.76,22.01,1239080.4597701149,6.8218,6.8875,6.8061,6.8843,1239080.4598
2006-07-19 09:50:00,22.01,22.02,21.92,21.92,1305120.167189133,6.8843,6.8875,6.8562,6.8562,1305120.1672
2006-07-19 10:00:00,21.92,22.06,21.92,22.0,888401.2539184953,6.8562,6.9,6.8562,6.8812,888401.2539
2006-07-19 10:10:00,22.0,22.08,21.99,22.01,1352142.1107628003,6.8812,6.9062,6.8781,6.8843,1352142.1108
2006-07-19 10:20:00,22.01,22.01,21.95,21.99,601880.8777429467,6.8843,6.8843,6.8656,6.8781,601880.8777
2006-07-19 10:30:00,21.98,21.99,21.84,21.96,822570.5329153605,6.875,6.8781,6.8312,6.8687,822570.5329
2006-07-19 10:40:00,21.96,22.02,21.87,21.99,562382.4451410659,6.8687,6.8875,6.8405,6.8781,562382.4451
2006-07-19 10:50:00,21.99,22.02,21.94,21.95,533960.2925809822,6.8781,6.8875,6.8624,6.8656,533960.2926
2006-07-19 11:00:00,21.95,22.03,21.94,21.97,221734.58725182863,6.8656,6.8906,6.8624,6.8718,221734.5873
2006-07-19 11:10:00,21.98,22.03,21.97,22.02,346081.5047021944,6.875,6.8906,6.8718,6.8875,346081.5047
2006-07-19 11:20:00,22.02,22.03,21.98,22.03,257262.27795193312,6.8875,6.8906,6.875,6.8906,257262.278
2006-07-19 11:30:00,22.03,22.05,21.98,22.02,743364.6812957157,6.8906,6.8968,6.875,6.8875,743364.6813
2006-07-19 11:40:00,22.02,22.02,21.99,22.01,216927.8996865204,6.8875,6.8875,6.8781,6.8843,216927.8997
2006-07-19 11:50:00,22.01,22.02,21.9,21.9,354649.947753396,6.8843,6.8875,6.8499,6.8499,354649.9478
2006-07-19 12:00:00,21.9,21.92,21.89,21.92,373458.7251828631,6.8499,6.8562,6.8468,6.8562,373458.7252
2006-07-19 12:10:00,21.91,21.94,21.9,21.93,525391.8495297806,6.8531,6.8624,6.8499,6.8593,525391.8495
2006-07-19 12:20:00,21.93,21.96,21.92,21.96,307210.0313479624,6.8593,6.8687,6.8562,6.8687,307210.0313
2006-07-19 12:30:00,21.95,21.96,21.9,21.94,361964.4723092999,6.8656,6.8687,6.8499,6.8624,361964.4723
2006-07-19 12:40:00,21.94,21.96,21.92,21.93,1308881.922675026,6.8624,6.8687,6.8562,6.8593,1308881.9227
2006-07-19 12:50:00,21.92,21.97,21.92,21.96,947962.3824451412,6.8562,6.8718,6.8562,6.8687,947962.3824
2006-07-19 13:00:00,21.96,21.98,21.94,21.98,169070.01044932078,6.8687,6.875,6.8624,6.875,169070.0104
2006-07-19 13:10:00,21.97,21.99,21.96,21.98,155276.90700104492,6.8718,6.8781,6.8687,6.875,155276.907
2006-07-19 13:20:00,21.98,22.08,21.98,21.99,738557.9937304074,6.875,6.9062,6.875,6.8781,738557.9937
2006-07-19 13:30:00,21.99,22.12,21.99,22.12,528944.618599791,6.8781,6.9187,6.8781,6.9187,528944.6186
2006-07-19 13:40:00,22.13,22.23,22.1,22.2,880877.7429467085,6.9219,6.9531,6.9125,6.9438,880877.7429
2006-07-19 13:50:00,22.2,22.23,22.13,22.17,413793.1034482758,6.9438,6.9531,6.9219,6.9344,413793.1034
2006-07-19 14:00:00,22.17,22.22,22.15,22.19,489446.1859979101,6.9344,6.95,6.9281,6.9406,489446.186
2006-07-19 14:10:00,22.19,22.24,22.18,22.21,530825.4963427377,6.9406,6.9563,6.9375,6.9469,530825.4963
2006-07-19 14:20:00,22.2,22.23,22.17,22.2,479414.8380355277,6.9438,6.9531,6.9344,6.9438,479414.838
2006-07-19 14:30:00,22.21,22.28,22.19,22.27,519749.2163009404,6.9469,6.9688,6.9406,6.9657,519749.2163
2006-07-19 14:40:00,22.26,22.37,22.26,22.33,698850.5747126436,6.9625,6.9969,6.9625,6.9844,698850.5747
2006-07-19 14:50:00,22.33,22.36,22.26,22.26,610658.3072100313,6.9844,6.9938,6.9625,6.9625,610658.3072
2006-07-19 15:00:00,22.27,22.34,22.25,22.34,672727.2727272727,6.9657,6.9876,6.9594,6.9876,672727.2727
2006-07-19 15:10:00,22.34,22.37,22.27,22.29,607105.5381400209,6.9876,6.9969,6.9657,6.9719,607105.5381
2006-07-19 15:20:00,22.29,22.33,22.26,22.32,748380.355276907,6.9719,6.9844,6.9625,6.9813,748380.3553
2006-07-19 15:30:00,22.32,22.33,22.28,22.29,1084221.525600836,6.9813,6.9844,6.9688,6.9719,1084221.5256
2006-07-19 15:40:00,22.29,22.33,22.29,22.3,1175130.6165099267,6.9719,6.9844,6.9719,6.975,1175130.6165
2006-07-19 15:50:00,22.3,22.3,22.11,22.16,1548380.3552769069,6.975,6.975,6.9156,6.9313,1548380.3553
2006-07-20 09:30:00,21.99,22.13,21.97,22.06,628213.1661442006,6.8781,6.9219,6.8718,6.9,628213.1661
2006-07-20 09:40:00,22.07,22.1,22.06,22.1,240334.3782654128,6.9031,6.9125,6.9,6.9125,240334.3783
2006-07-20 09:50:00,22.1,22.17,22.08,22.09,434691.7450365726,6.9125,6.9344,6.9062,6.9094,434691.745
2006-07-20 10:00:00,22.09,22.13,22.07,22.13,308672.9362591432,6.9094,6.9219,6.9031,6.9219,308672.9363
2006-07-20 10:10:00,22.13,22.13,22.1,22.12,214838.0355276907,6.9219,6.9219,6.9125,6.9187,214838.0355
2006-07-20 10:20:00,22.12,22.16,22.11,22.14,470846.394984326,6.9187,6.9313,6.9156,6.925,470846.395
2006-07-20 10:30:00,22.14,22.14,22.07,22.08,280250.7836990596,6.925,6.925,6.9031,6.9062,280250.7837
2006-07-20 10:40:00,22.07,22.12,22.07,22.12,237408.5684430512,6.9031,6.9187,6.9031,6.9187,237408.5684
2006-07-20 10:50:00,22.12,22.14,22.12,22.14,179937.3040752351,6.9187,6.925,6.9187,6.925,179937.3041
2006-07-20 11:00:00,22.14,22.15,22.13,22.13,251410.65830721,6.925,6.9281,6.9219,6.9219,251410.6583
2006-07-20 11:10:00,22.13,22.14,22.1,22.1,125809.8223615465,6.9219,6.925,6.9125,6.9125,125809.8224
2006-07-20 11:20:00,22.11,22.14,22.09,22.14,194357.36677115987,6.9156,6.925,6.9094,6.925,194357.3668
2006-07-20 11:30:00,22.13,22.14,22.13,22.14,127272.72727272726,6.9219,6.925,6.9219,6.925,127272.7273
2006-07-20 11:40:00,22.14,22.18,22.13,22.18,155276.90700104492,6.925,6.9375,6.9219,6.9375,155276.907
2006-07-20 11:50:00,22.18,22.19,22.17,22.17,179101.35841170323,6.9375,6.9406,6.9344,6.9344,179101.3584
2006-07-20 12:00:00,22.17,22.23,22.15,22.22,189968.65203761755,6.9344,6.9531,6.9281,6.95,189968.652
2006-07-20 12:10:00,22.22,22.24,22.22,22.23,117032.39289446184,6.95,6.9563,6.95,6.9531,117032.3929
2006-07-20 12:20:00,22.23,22.26,22.22,22.22,198328.10867293624,6.9531,6.9625,6.95,6.95,198328.1087
2006-07-20 12:30:00,22.22,22.24,22.21,22.22,200000.0,6.95,6.9563,6.9469,6.95,200000.0
2006-07-20 12:40:00,22.22,22.28,22.22,22.28,119749.21630094045,6.95,6.9688,6.95,6.9688,119749.2163
2006-07-20 12:50:00,22.28,22.28,22.25,22.25,117659.35214211076,6.9688,6.9688,6.9594,6.9594,117659.3521
2006-07-20 13:00:00,22.26,22.29,22.26,22.28,152560.08359456636,6.9625,6.9719,6.9625,6.9688,152560.0836
2006-07-20 13:10:00,22.28,22.28,22.23,22.24,135841.17032392893,6.9688,6.9688,6.9531,6.9563,135841.1703
2006-07-20 13:20:00,22.24,22.29,22.24,22.29,96551.72413793104,6.9563,6.9719,6.9563,6.9719,96551.7241
2006-07-20 13:30:00,22.29,22.33,22.27,22.33,201880.8777429467,6.9719,6.9844,6.9657,6.9844,201880.8777
2006-07-20 13:40:00,22.33,22.35,22.3,22.3,217554.8589341693,6.9844,6.9907,6.975,6.975,217554.8589
2006-07-20 13:50:00,22.3,22.31,22.29,22.3,152769.07001044933,6.975,6.9782,6.9719,6.975,152769.07
2006-07-20 14:00:00,22.29,22.32,22.21,22.22,315151.51515151514,6.9719,6.9813,6.9469,6.95,315151.5152
2006-07-20 14:10:00,22.21,22.22,22.15,22.18,244096.13375130616,6.9469,6.95,6.9281,6.9375,244096.1338
2006-07-20 14:20:00,22.19,22.19,22.13,22.13,317450.36572622776,6.9406,6.9406,6.9219,6.9219,317450.3657
2006-07-20 14:30:00,22.13,22.16,22.13,22.14,153605.0156739812,6.9219,6.9313,6.9219,6.925,153605.0157
2006-07-20 14:40:00,22.14,22.18,22.14,22.18,183281.08672936252,6.925,6.9375,6.925,6.9375,183281.0867
2006-07-20 14:50:00,22.18,22.18,22.08,22.08,153814.00208986417,6.9375,6.9375,6.9062,6.9062,153814.0021
2006-07-20 15:00:00,22.08,22.09,22.05,22.09,199791.01358411703,6.9062,6.9094,6.8968,6.9094,199791.0136
2006-07-20 15:10:00,22.09,22.19,22.09,22.18,389968.6520376175,6.9094,6.9406,6.9094,6.9375,389968.652
2006-07-20 15:20:00,22.18,22.18,22.1,22.11,260397.07419017763,6.9375,6.9375,6.9125,6.9156,260397.0742
2006-07-20 15:30:00,22.11,22.14,22.09,22.13,229885.0574712644,6.9156,6.925,6.9094,6.9219,229885.0575
2006-07-20 15:40:00,22.13,22.14,22.1,22.14,274817.1368861024,6.9219,6.925,6.9125,6.925,274817.1369
2006-07-20 15:50:00,22.14,22.14,22.11,22.13,647648.9028213166,6.925,6.925,6.9156,6.9219,647648.9028
2006-07-21 09:30:00,22.18,22.18,22.07,22.13,2184535.0052246605,6.9375,6.9375,6.9031,6.9219,2184535.0052
2006-07-21 09:40:00,22.13,22.14,22.04,22.05,229467.0846394984,6.9219,6.925,6.8937,6.8968,229467.0846
2006-07-21 09:50:00,22.04,22.09,22.0,22.08,302612.3301985371,6.8937,6.9094,6.8812,6.9062,302612.3302
2006-07-21 10:00:00,22.08,22.15,22.06,22.15,549007.3145245559,6.9062,6.9281,6.9,6.9281,549007.3145
2006-07-21 10:10:00,22.15,22.18,22.08,22.17,187669.8014629049,6.9281,6.9375,6.9062,6.9344,187669.8015
2006-07-21 10:20:00,22.17,22.23,22.15,22.17,177847.43991640542,6.9344,6.9531,6.9281,6.9344,177847.4399
2006-07-21 10:30:00,22.17,22.21,22.14,22.19,107210.03134796236,6.9344,6.9469,6.925,6.9406,107210.0313
2006-07-21 10:40:00,22.2,22.22,22.17,22.21,177429.4670846395,6.9438,6.95,6.9344,6.9469,177429.4671
2006-07-21 10:50:00,22.21,22.23,22.18,22.19,163845.3500522466,6.9469,6.9531,6.9375,6.9406,163845.3501
2006-07-21 11:00:00,22.18,22.21,22.15,22.19,136050.1567398119,6.9375,6.9469,6.9281,6.9406,136050.1567
2006-07-21 11:10:00,22.19,22.19,22.17,22.18,112643.67816091952,6.9406,6.9406,6.9344,6.9375,112643.6782
2006-07-21 11:20:00,22.18,22.19,22.15,22.16,164472.3092998955,6.9375,6.9406,6.9281,6.9313,164472.3093
2006-07-21 11:30:00,22.16,22.22,22.16,22.21,128944.618599791,6.9313,6.95,6.9313,6.9469,128944.6186
2006-07-21 11:40:00,22.21,22.28,22.21,22.27,267084.6394984326,6.9469,6.9688,6.9469,6.9657,267084.6395
2006-07-21 11:50:00,22.27,22.3,22.24,22.25,185579.93730407525,6.9657,6.975,6.9563,6.9594,185579.9373
2006-07-21 12:00:00,22.26,22.27,22.2,22.2,108045.97701149424,6.9625,6.9657,6.9438,6.9438,108045.977
2006-07-21 12:10:00,22.2,22.26,22.17,22.26,189759.66562173457,6.9438,6.9625,6.9344,6.9625,189759.6656
2006-07-21 12:20:00,22.26,22.32,22.26,22.3,274190.1776384535,6.9625,6.9813,6.9625,6.975,274190.1776
2006-07-21 12:30:00,22.3,22.32,22.29,22.3,221734.58725182863,6.975,6.9813,6.9719,6.975,221734.5873
2006-07-21 12:40:00,22.3,22.32,22.29,22.31,280459.7701149425,6.975,6.9813,6.9719,6.9782,280459.7701
2006-07-21 12:50:00,22.3,22.35,22.28,22.35,205433.6468129572,6.975,6.9907,6.9688,6.9907,205433.6468
2006-07-21 13:00:00,22.34,22.38,22.33,22.36,360292.5809822361,6.9876,7.0001,6.9844,6.9938,360292.581
2006-07-21 13:10:00,22.36,22.38,22.34,22.37,183281.08672936252,6.9938,7.0001,6.9876,6.9969,183281.0867
2006-07-21 13:20:00,22.37,22.37,22.34,22.37,176802.50783699058,6.9969,6.9969,6.9876,6.9969,176802.5078
2006-07-21 13:30:00,22.37,22.41,22.37,22.39,160919.54022988505,6.9969,7.0094,6.9969,7.0032,160919.5402
2006-07-21 13:40:00,22.39,22.43,22.38,22.4,213166.14420062696,7.0032,7.0157,7.0001,7.0063,213166.1442
2006-07-21 13:50:00,22.41,22.42,22.38,22.4,169905.95611285267,7.0094,7.0126,7.0001,7.0063,169905.9561
2006-07-21 14:00:00,22.4,22.4,22.37,22.37,314524.55590386625,7.0063,7.0063,6.9969,6.9969,314524.5559
2006-07-21 14:10:00,22.37,22.4,22.37,22.4,283594.566353187,6.9969,7.0063,6.9969,7.0063,283594.5664
2006-07-21 14:20:00,22.4,22.42,22.39,22.41,140020.89864158828,7.0063,7.0126,7.0032,7.0094,140020.8986
2006-07-21 14:30:00,22.42,22.42,22.39,22.39,249947.7533960293,7.0126,7.0126,7.0032,7.0032,249947.7534
2006-07-21 14:40:00,22.4,22.42,22.39,22.41,277115.98746081506,7.0063,7.0126,7.0032,7.0094,277115.9875
2006-07-21 14:50:00,22.41,22.41,22.39,22.4,164681.29571577843,7.0094,7.0094,7.0032,7.0063,164681.2957
2006-07-21 15:00:00,22.4,22.41,22.38,22.4,225705.329153605,7.0063,7.0094,7.0001,7.0063,225705.3292
2006-07-21 15:10:00,22.4,22.41,22.39,22.39,257262.27795193312,7.0063,7.0094,7.0032,7.0032,257262.278
2006-07-21 15:20:00,22.4,22.42,22.39,22.41,319331.2434691745,7.0063,7.0126,7.0032,7.0094,319331.2435
2006-07-21 15:30:00,22.41,22.48,22.4,22.48,554231.9749216301,7.0094,7.0313,7.0063,7.0313,554231.9749
2006-07-21 15:40:00,22.48,22.48,22.43,22.47,1000417.972831766,7.0313,7.0313,7.0157,7.0282,1000417.9728
2006-07-21 15:50:00,22.48,22.48,22.42,22.42,784952.9780564263,7.0313,7.0313,7.0126,7.0126,784952.9781
2006-07-24 09:30:00,21.96,22.41,21.93,22.41,1353814.002089864,6.8687,7.0094,6.8593,7.0094,1353814.0021
2006-07-24 09:40:00,22.41,22.47,22.4,22.42,784743.9916405433,7.0094,7.0282,7.0063,7.0126,784743.9916
2006-07-24 09:50:00,22.41,22.44,22.35,22.43,531034.4827586206,7.0094,7.0188,6.9907,7.0157,531034.4828
2006-07-24 10:00:00,22.43,22.43,22.35,22.35,1053500.5224660398,7.0157,7.0157,6.9907,6.9907,1053500.5225
2006-07-24 10:10:00,22.35,22.39,22.35,22.38,485684.4305120167,6.9907,7.0032,6.9907,7.0001,485684.4305
2006-07-24 10:20:00,22.38,22.43,22.38,22.42,318286.31138975965,7.0001,7.0157,7.0001,7.0126,318286.3114
2006-07-24 10:30:00,22.42,22.46,22.41,22.45,234273.77220480668,7.0126,7.0251,7.0094,7.022,234273.7722
2006-07-24 10:40:00,22.46,22.49,22.45,22.48,545245.5590386625,7.0251,7.0345,7.022,7.0313,545245.559
2006-07-24 10:50:00,22.48,22.52,22.48,22.51,656217.3458725183,7.0313,7.0439,7.0313,7.0407,656217.3459
2006-07-24 11:00:00,22.51,22.56,22.51,22.55,529153.6050156739,7.0407,7.0564,7.0407,7.0532,529153.605
2006-07-24 11:10:00,22.55,22.62,22.52,22.59,556948.7983281086,7.0532,7.0751,7.0439,7.0657,556948.7983
2006-07-24 11:20:00,22.59,22.6,22.57,22.58,319958.2027168234,7.0657,7.0689,7.0595,7.0626,319958.2027
2006-07-24 11:30:00,22.58,22.59,22.53,22.54,290073.14524555905,7.0626,7.0657,7.047,7.0501,290073.1452
2006-07-24 11:40:00,22.54,22.59,22.54,22.59,379101.3584117032,7.0501,7.0657,7.0501,7.0657,379101.3584
2006-07-24 11:50:00,22.59,22.6,22.55,22.56,235945.6635318704,7.0657,7.0689,7.0532,7.0564,235945.6635
2006-07-24 12:00:00,22.55,22.6,22.54,22.57,194775.3396029258,7.0532,7.0689,7.0501,7.0595,194775.3396
2006-07-24 12:10:00,22.57,22.57,22.54,22.56,216300.94043887148,7.0595,7.0595,7.0501,7.0564,216300.9404
2006-07-24 12:20:00,22.56,22.59,22.56,22.59,542946.7084639498,7.0564,7.0657,7.0564,7.0657,542946.7085
2006-07-24 12:30:00,22.59,22.59,22.57,22.57,136468.12957157785,7.0657,7.0657,7.0595,7.0595,136468.1296
2006-07-24 12:40:00,22.57,22.6,22.57,22.58,109717.868338558,7.0595,7.0689,7.0595,7.0626,109717.8683
2006-07-24 12:50:00,22.58,22.6,22.56,22.59,160292.58098223616,7.0626,7.0689,7.0564,7.0657,160292.581
2006-07-24 13:00:00,22.59,22.59,22.54,22.55,278787.8787878788,7.0657,7.0657,7.0501,7.0532,278787.8788
2006-07-24 13:10:00,22.55,22.58,22.55,22.57,124137.93103448275,7.0532,7.0626,7.0532,7.0595,124137.931
2006-07-24 13:20:00,22.57,22.6,22.56,22.59,264785.78892372,7.0595,7.0689,7.0564,7.0657,264785.7889
2006-07-24 13:30:00,22.59,22.6,22.56,22.59,161546.49947753394,7.0657,7.0689,7.0564,7.0657,161546.4995
2006-07-24 13:40:00,22.59,22.59,22.58,22.59,301776.3845350052,7.0657,7.0657,7.0626,7.0657,301776.3845
2006-07-24 13:50:00,22.59,22.63,22.58,22.62,266875.65308254963,7.0657,7.0783,7.0626,7.0751,266875.6531
2006-07-24 14:00:00,22.62,22.64,22.61,22.63,268547.54440961336,7.0751,7.0814,7.072,7.0783,268547.5444
2006-07-24 14:10:00,22.62,22.67,22.61,22.67,272100.3134796238,7.0751,7.0908,7.072,7.0908,272100.3135
2006-07-24 14:20:00,22.66,22.68,22.65,22.67,334796.2382445141,7.0876,7.0939,7.0845,7.0908,334796.2382
2006-07-24 14:30:00,22.67,22.69,22.66,22.68,352978.0564263323,7.0908,7.097,7.0876,7.0939,352978.0564
2006-07-24 14:40:00,22.67,22.71,22.67,22.7,292789.9686520376,7.0908,7.1033,7.0908,7.1002,292789.9687
2006-07-24 14:50:00,22.71,22.75,22.7,22.75,508045.9770114942,7.1033,7.1158,7.1002,7.1158,508045.977
2006-07-24 15:00:00,22.75,22.77,22.71,22.71,434900.7314524556,7.1158,7.1221,7.1033,7.1033,434900.7315
2006-07-24 15:10:00,22.71,22.75,22.71,22.72,651619.644723093,7.1033,7.1158,7.1033,7.1064,651619.6447
2006-07-24 15:20:00,22.71,22.74,22.71,22.74,596656.2173458725,7.1033,7.1127,7.1033,7.1127,596656.2173
2006-07-24 15:30:00,22.74,22.77,22.72,22.74,762591.4315569488,7.1127,7.1221,7.1064,7.1127,762591.4316
2006-07-24 15:40:00,22.74,22.76,22.73,22.76,708045.9770114942,7.1127,7.1189,7.1095,7.1189,708045.977
2006-07-24 15:50:00,22.75,22.77,22.69,22.74,1164263.3228840125,7.1158,7.1221,7.097,7.1127,1164263.3229
2006-07-25 09:30:00,22.75,22.75,22.51,22.58,829467.0846394984,7.1158,7.1158,7.0407,7.0626,829467.0846
2006-07-25 09:40:00,22.58,22.62,22.54,22.58,398746.08150470216,7.0626,7.0751,7.0501,7.0626,398746.0815
2006-07-25 09:50:00,22.59,22.63,22.57,22.61,495506.7920585162,7.0657,7.0783,7.0595,7.072,495506.7921
2006-07-25 10:00:00,22.61,22.65,22.59,22.63,439498.43260188086,7.072,7.0845,7.0657,7.0783,439498.4326
2006-07-25 10:10:00,22.64,22.72,22.61,22.71,362382.4451410658,7.0814,7.1064,7.072,7.1033,362382.4451
2006-07-25 10:20:00,22.71,22.8,22.71,22.78,351097.17868338554,7.1033,7.1314,7.1033,7.1252,351097.1787
2006-07-25 10:30:00,22.78,22.82,22.77,22.81,432601.88087774295,7.1252,7.1377,7.1221,7.1346,432601.8809
2006-07-25 10:40:00,22.81,22.82,22.74,22.76,714315.5694879832,7.1346,7.1377,7.1127,7.1189,714315.5695
2006-07-25 10:50:00,22.76,22.84,22.75,22.75,835736.6771159874,7.1189,7.1439,7.1158,7.1158,835736.6771
2006-07-25 11:00:00,22.75,22.79,22.73,22.74,945245.5590386624,7.1158,7.1283,7.1095,7.1127,945245.559
2006-07-25 11:10:00,22.75,22.76,22.66,22.68,601880.8777429467,7.1158,7.1189,7.0876,7.0939,601880.8777
2006-07-25 11:20:00,22.69,22.71,22.65,22.71,303030.30303030304,7.097,7.1033,7.0845,7.1033,303030.303
2006-07-25 11:30:00,22.71,22.72,22.68,22.68,709717.868338558,7.1033,7.1064,7.0939,7.0939,709717.8683
2006-07-25 11:40:00,22.68,22.7,22.66,22.7,422779.5193312435,7.0939,7.1002,7.0876,7.1002,422779.5193
2006-07-25 11:50:00,22.7,22.74,22.7,22.73,400626.9592476489,7.1002,7.1127,7.1002,7.1095,400626.9592
2006-07-25 12:00:00,22.74,22.76,22.65,22.67,305747.1264367816,7.1127,7.1189,7.0845,7.0908,305747.1264
2006-07-25 12:10:00,22.67,22.7,22.67,22.69,282340.64785788924,7.0908,7.1002,7.0908,7.097,282340.6479
2006-07-25 12:20:00,22.68,22.7,22.64,22.64,305747.1264367816,7.0939,7.1002,7.0814,7.0814,305747.1264
2006-07-25 12:30:00,22.65,22.72,22.64,22.7,376384.53500522464,7.0845,7.1064,7.0814,7.1002,376384.535
2006-07-25 12:40:00,22.7,22.72,22.7,22.71,250783.6990595612,7.1002,7.1064,7.1002,7.1033,250783.6991
2006-07-25 12:50:00,22.7,22.72,22.66,22.67,507419.0177638453,7.1002,7.1064,7.0876,7.0908,507419.0178
2006-07-25 13:00:00,22.67,22.69,22.65,22.68,550679.2058516196,7.0908,7.097,7.0845,7.0939,550679.2059
2006-07-25 13:10:00,22.68,22.7,22.67,22.7,225078.3699059561,7.0939,7.1002,7.0908,7.1002,225078.3699
2006-07-25 13:20:00,22.7,22.7,22.67,22.67,328735.632183908,7.1002,7.1002,7.0908,7.0908,328735.6322
2006-07-25 13:30:00,22.68,22.68,22.65,22.66,142319.74921630093,7.0939,7.0939,7.0845,7.0876,142319.7492
2006-07-25 13:40:00,22.67,22.7,22.66,22.69,196865.2037617555,7.0908,7.1002,7.0876,7.097,196865.2038
2006-07-25 13:50:00,22.7,22.71,22.69,22.7,419017.76384535,7.1002,7.1033,7.097,7.1002,419017.7638
2006-07-25 14:00:00,22.69,22.7,22.67,22.68,423197.4921630094,7.097,7.1002,7.0908,7.0939,423197.4922
2006-07-25 14:10:00,22.68,22.7,22.65,22.68,440125.39184952975,7.0939,7.1002,7.0845,7.0939,440125.3918
2006-07-25 14:20:00,22.68,22.7,22.68,22.7,315987.46081504703,7.0939,7.1002,7.0939,7.1002,315987.4608
2006-07-25 14:30:00,22.7,22.75,22.69,22.72,427795.19331243465,7.1002,7.1158,7.097,7.1064,427795.1933
2006-07-25 14:40:00,22.72,22.77,22.71,22.73,260606.0606060606,7.1064,7.1221,7.1033,7.1095,260606.0606
2006-07-25 14:50:00,22.73,22.81,22.68,22.78,399791.013584117,7.1095,7.1346,7.0939,7.1252,399791.0136
2006-07-25 15:00:00,22.78,22.88,22.78,22.85,398328.1086729363,7.1252,7.1565,7.1252,7.1471,398328.1087
2006-07-25 15:10:00,22.85,22.89,22.83,22.88,282131.66144200624,7.1471,7.1596,7.1408,7.1565,282131.6614
2006-07-25 15:20:00,22.89,22.92,22.86,22.92,522257.05329153605,7.1596,7.169,7.1502,7.169,522257.0533
2006-07-25 15:30:00,22.92,22.97,22.91,22.95,1180564.263322884,7.169,7.1846,7.1658,7.1784,1180564.2633
2006-07-25 15:40:00,22.95,23.05,22.94,23.05,1156112.8526645768,7.1784,7.2096,7.1752,7.2096,1156112.8527
2006-07-25 15:50:00,23.05,23.06,22.97,22.99,1919540.2298850573,7.2096,7.2128,7.1846,7.1909,1919540.2299
2006-07-26 09:30:00,22.73,22.85,22.49,22.83,1220689.6551724137,7.1095,7.1471,7.0345,7.1408,1220689.6552
2006-07-26 09:40:00,22.82,22.87,22.79,22.87,484848.4848484848,7.1377,7.1533,7.1283,7.1533,484848.4848
2006-07-26 09:50:00,22.87,22.96,22.84,22.96,446394.9843260188,7.1533,7.1815,7.1439,7.1815,446394.9843
2006-07-26 10:00:00,22.96,22.96,22.9,22.9,373667.7115987461,7.1815,7.1815,7.1627,7.1627,373667.7116
2006-07-26 10:10:00,22.9,22.93,22.81,22.86,403343.78265412746,7.1627,7.1721,7.1346,7.1502,403343.7827
2006-07-26 10:20:00,22.86,22.88,22.66,22.72,817136.8861024033,7.1502,7.1565,7.0876,7.1064,817136.8861
2006-07-26 10:30:00,22.71,22.79,22.71,22.79,594775.3396029258,7.1033,7.1283,7.1033,7.1283,594775.3396
2006-07-26 10:40:00,22.79,22.79,22.74,22.77,652455.5903866248,7.1283,7.1283,7.1127,7.1221,652455.5904
2006-07-26 10:50:00,22.76,22.79,22.75,22.79,500522.4660397074,7.1189,7.1283,7.1158,7.1283,500522.466
2006-07-26 11:00:00,22.79,22.8,22.78,22.8,266457.6802507837,7.1283,7.1314,7.1252,7.1314,266457.6803
2006-07-26 11:10:00,22.79,22.8,22.73,22.73,259979.1013584117,7.1283,7.1314,7.1095,7.1095,259979.1014
2006-07-26 11:20:00,22.73,22.74,22.61,22.61,551097.1786833856,7.1095,7.1127,7.072,7.072,551097.1787
2006-07-26 11:30:00,22.61,22.67,22.6,22.66,418599.7910135841,7.072,7.0908,7.0689,7.0876,418599.791
2006-07-26 11:40:00,22.66,22.67,22.51,22.53,516614.4200626959,7.0876,7.0908,7.0407,7.047,516614.4201
2006-07-26 11:50:00,22.53,22.61,22.53,22.6,513061.6509926855,7.047,7.072,7.047,7.0689,513061.651
2006-07-26 12:00:00,22.6,22.61,22.57,22.6,498641.5882967607,7.0689,7.072,7.0595,7.0689,498641.5883
2006-07-26 12:10:00,22.6,22.61,22.56,22.56,348380.355276907,7.0689,7.072,7.0564,7.0564,348380.3553
2006-07-26 12:20:00,22.56,22.6,22.56,22.58,291745.0365726228,7.0564,7.0689,7.0564,7.0626,291745.0366
2006-07-26 12:30:00,22.57,22.59,22.55,22.57,452037.6175548589,7.0595,7.0657,7.0532,7.0595,452037.6176
2006-07-26 12:40:00,22.57,22.58,22.55,22.56,391222.57053291536,7.0595,7.0626,7.0532,7.0564,391222.5705
2006-07-26 12:50:00,22.56,22.58,22.55,22.56,364681.2957157785,7.0564,7.0626,7.0532,7.0564,364681.2957
2006-07-26 13:00:00,22.56,22.58,22.54,22.55,402716.82340647856,7.0564,7.0626,7.0501,7.0532,402716.8234
2006-07-26 13:10:00,22.54,22.56,22.52,22.55,420898.6415882968,7.0501,7.0564,7.0439,7.0532,420898.6416
2006-07-26 13:20:00,22.55,22.56,22.48,22.48,471891.3270637408,7.0532,7.0564,7.0313,7.0313,471891.3271
2006-07-26 13:30:00,22.49,22.56,22.48,22.56,327481.71368861024,7.0345,7.0564,7.0313,7.0564,327481.7137
2006-07-26 13:40:00,22.56,22.6,22.55,22.59,760083.5945663531,7.0564,7.0689,7.0532,7.0657,760083.5946
2006-07-26 13:50:00,22.59,22.61,22.58,22.61,469174.5036572623,7.0657,7.072,7.0626,7.072,469174.5037
2006-07-26 14:00:00,22.6,22.61,22.55,22.56,453709.5088819226,7.0689,7.072,7.0532,7.0564,453709.5089
2006-07-26 14:10:00,22.56,22.59,22.55,22.58,766353.1870428422,7.0564,7.0657,7.0532,7.0626,766353.187
2006-07-26 14:20:00,22.58,22.59,22.57,22.58,583490.0731452456,7.0626,7.0657,7.0595,7.0626,583490.0731
2006-07-26 14:30:00,22.58,22.59,22.57,22.58,326227.7951933124,7.0626,7.0657,7.0595,7.0626,326227.7952
2006-07-26 14:40:00,22.58,22.59,22.56,22.58,206269.59247648905,7.0626,7.0657,7.0564,7.0626,206269.5925
2006-07-26 14:50:00,22.58,22.59,22.58,22.59,324346.9174503657,7.0626,7.0657,7.0626,7.0657,324346.9175
2006-07-26 15:00:00,22.59,22.59,22.56,22.58,548589.3416927899,7.0657,7.0657,7.0564,7.0626,548589.3417
2006-07-26 15:10:00,22.58,22.58,22.53,22.56,402507.8369905956,7.0626,7.0626,7.047,7.0564,402507.837
2006-07-26 15:20:00,22.56,22.58,22.54,22.56,373458.7251828631,7.0564,7.0626,7.0501,7.0564,373458.7252
2006-07-26 15:30:00,22.56,22.59,22.55,22.59,417763.8453500522,7.0564,7.0657,7.0532,7.0657,417763.8454
2006-07-26 15:40:00,22.59,22.59,22.57,22.57,716614.4200626959,7.0657,7.0657,7.0595,7.0595,716614.4201
2006-07-26 15:50:00,22.57,22.57,22.53,22.54,1228422.1525600837,7.0595,7.0595,7.047,7.0501,1228422.1526
2006-07-27 09:30:00,22.49,22.68,22.48,22.51,875862.0689655172,7.0345,7.0939,7.0313,7.0407,875862.069
2006-07-27 09:40:00,22.52,22.64,22.5,22.58,656217.3458725183,7.0439,7.0814,7.0376,7.0626,656217.3459
2006-07-27 09:50:00,22.57,22.65,22.57,22.6,422152.5600835946,7.0595,7.0845,7.0595,7.0689,422152.5601
2006-07-27 10:00:00,22.61,22.63,22.55,22.62,318286.31138975965,7.072,7.0783,7.0532,7.0751,318286.3114
2006-07-27 10:10:00,22.62,22.67,22.58,22.65,333333.3333333333,7.0751,7.0908,7.0626,7.0845,333333.3333
2006-07-27 10:20:00,22.66,22.75,22.65,22.73,282758.6206896552,7.0876,7.1158,7.0845,7.1095,282758.6207
2006-07-27 10:30:00,22.73,22.78,22.72,22.76,229258.09822361547,7.1095,7.1252,7.1064,7.1189,229258.0982
2006-07-27 10:40:00,22.76,22.77,22.64,22.69,203970.7419017764,7.1189,7.1221,7.0814,7.097,203970.7419
2006-07-27 10:50:00,22.69,22.7,22.66,22.68,329153.605015674,7.097,7.1002,7.0876,7.0939,329153.605
2006-07-27 11:00:00,22.68,22.68,22.6,22.67,440543.3646812957,7.0939,7.0939,7.0689,7.0908,440543.3647
2006-07-27 11:10:00,22.67,22.75,22.67,22.72,189968.65203761755,7.0908,7.1158,7.0908,7.1064,189968.652
2006-07-27 11:20:00,22.72,22.81,22.72,22.78,174294.670846395,7.1064,7.1346,7.1064,7.1252,174294.6708
2006-07-27 11:30:00,22.78,22.8,22.75,22.79,160292.58098223616,7.1252,7.1314,7.1158,7.1283,160292.581
2006-07-27 11:40:00,22.79,22.8,22.73,22.77,189550.6792058516,7.1283,7.1314,7.1095,7.1221,189550.6792
2006-07-27 11:50:00,22.77,22.78,22.71,22.74,104493.2079414838,7.1221,7.1252,7.1033,7.1127,104493.2079
2006-07-27 12:00:00,22.74,22.8,22.73,22.79,162591.43155694878,7.1127,7.1314,7.1095,7.1283,162591.4316
2006-07-27 12:10:00,22.79,22.81,22.75,22.8,178265.41274817137,7.1283,7.1346,7.1158,7.1314,178265.4127
2006-07-27 12:20:00,22.8,22.82,22.77,22.77,112643.67816091952,7.1314,7.1377,7.1221,7.1221,112643.6782
2006-07-27 12:30:00,22.76,22.78,22.76,22.76,91536.0501567398,7.1189,7.1252,7.1189,7.1189,91536.0502
2006-07-27 12:40:00,22.77,22.78,22.76,22.78,86102.40334378266,7.1221,7.1252,7.1189,7.1252,86102.4033
2006-07-27 12:50:00,22.78,22.78,22.74,22.76,64994.77533960292,7.1252,7.1252,7.1127,7.1189,64994.7753
2006-07-27 13:00:00,22.75,22.76,22.72,22.73,86520.37617554859,7.1158,7.1189,7.1064,7.1095,86520.3762
2006-07-27 13:10:00,22.74,22.75,22.72,22.73,122466.039707419,7.1127,7.1158,7.1064,7.1095,122466.0397
2006-07-27 13:20:00,22.73,22.77,22.72,22.77,125182.8631138976,7.1095,7.1221,7.1064,7.1221,125182.8631
2006-07-27 13:30:00,22.77,22.79,22.72,22.73,153396.02925809822,7.1221,7.1283,7.1064,7.1095,153396.0293
2006-07-27 13:40:00,22.74,22.75,22.66,22.66,177011.49425287356,7.1127,7.1158,7.0876,7.0876,177011.4943
2006-07-27 13:50:00,22.66,22.69,22.64,22.66,163636.36363636362,7.0876,7.097,7.0814,7.0876,163636.3636
2006-07-27 14:00:00,22.66,22.67,22.62,22.62,204597.7011494253,7.0876,7.0908,7.0751,7.0751,204597.7011
2006-07-27 14:10:00,22.62,22.62,22.58,22.6,284012.53918495297,7.0751,7.0751,7.0626,7.0689,284012.5392
2006-07-27 14:20:00,22.6,22.64,22.59,22.63,244096.13375130616,7.0689,7.0814,7.0657,7.0783,244096.1338
2006-07-27 14:30:00,22.64,22.67,22.63,22.66,155903.86624869384,7.0814,7.0908,7.0783,7.0876,155903.8662
2006-07-27 14:40:00,22.66,22.66,22.59,22.59,170532.91536050156,7.0876,7.0876,7.0657,7.0657,170532.9154
2006-07-27 14:50:00,22.58,22.65,22.58,22.64,203970.7419017764,7.0626,7.0845,7.0626,7.0814,203970.7419
2006-07-27 15:00:00,22.64,22.66,22.59,22.59,205433.6468129572,7.0814,7.0876,7.0657,7.0657,205433.6468
2006-07-27 15:10:00,22.59,22.61,22.54,22.56,236572.62277951933,7.0657,7.072,7.0501,7.0564,236572.6228
2006-07-27 15:20:00,22.56,22.58,22.54,22.57,286938.34900731454,7.0564,7.0626,7.0501,7.0595,286938.349
2006-07-27 15:30:00,22.57,22.63,22.56,22.61,353814.00208986417,7.0595,7.0783,7.0564,7.072,353814.0021
2006-07-27 15:40:00,22.61,22.63,22.59,22.6,255590.38662486937,7.072,7.0783,7.0657,7.0689,255590.3866
2006-07-27 15:50:00,22.6,22.61,22.58,22.59,386206.8965517241,7.0689,7.072,7.0626,7.0657,386206.8966
2006-07-28 09:30:00,22.75,22.78,22.72,22.76,493207.9414838036,7.1158,7.1252,7.1064,7.1189,493207.9415
2006-07-28 09:40:00,22.76,22.81,22.75,22.8,274817.1368861024,7.1189,7.1346,7.1158,7.1314,274817.1369
2006-07-28 09:50:00,22.8,22.87,22.78,22.8,243051.2016718913,7.1314,7.1533,7.1252,7.1314,243051.2017
2006-07-28 10:00:00,22.8,22.85,22.78,22.81,231765.93521421103,7.1314,7.1471,7.1252,7.1346,231765.9352
2006-07-28 10:10:00,22.81,22.84,22.77,22.81,263740.8568443051,7.1346,7.1439,7.1221,7.1346,263740.8568
2006-07-28 10:20:00,22.81,22.81,22.77,22.77,189341.69278996863,7.1346,7.1346,7.1221,7.1221,189341.6928
2006-07-28 10:30:00,22.77,22.8,22.75,22.8,270637.40856844303,7.1221,7.1314,7.1158,7.1314,270637.4086
2006-07-28 10:40:00,22.8,22.85,22.79,22.84,205224.66039707416,7.1314,7.1471,7.1283,7.1439,205224.6604
2006-07-28 10:50:00,22.84,22.91,22.84,22.91,215256.00835945664,7.1439,7.1658,7.1439,7.1658,215256.0084
2006-07-28 11:00:00,22.92,22.97,22.91,22.96,408150.4702194357,7.169,7.1846,7.1658,7.1815,408150.4702
2006-07-28 11:10:00,22.96,23.02,22.96,22.99,441588.29676071054,7.1815,7.2002,7.1815,7.1909,441588.2968
2006-07-28 11:20:00,22.99,23.02,22.95,23.0,238035.5276907001,7.1909,7.2002,7.1784,7.194,238035.5277
2006-07-28 11:30:00,23.0,23.02,22.98,22.98,228213.16614420063,7.194,7.2002,7.1877,7.1877,228213.1661
2006-07-28 11:40:00,22.98,23.0,22.96,23.0,161964.4723092999,7.1877,7.194,7.1815,7.194,161964.4723
2006-07-28 11:50:00,22.99,23.0,22.96,22.96,160501.5673981191,7.1909,7.194,7.1815,7.1815,160501.5674
2006-07-28 12:00:00,22.96,22.96,22.92,22.94,129571.57784743993,7.1815,7.1815,7.169,7.1752,129571.5778
2006-07-28 12:10:00,22.94,22.95,22.92,22.93,195611.28526645768,7.1752,7.1784,7.169,7.1721,195611.2853
2006-07-28 12:20:00,22.93,22.94,22.9,22.93,250992.6854754441,7.1721,7.1752,7.1627,7.1721,250992.6855
2006-07-28 12:30:00,22.93,22.93,22.86,22.87,247230.92998955067,7.1721,7.1721,7.1502,7.1533,247230.93
2006-07-28 12:40:00,22.87,22.88,22.83,22.84,135632.18390804596,7.1533,7.1565,7.1408,7.1439,135632.1839
2006-07-28 12:50:00,22.83,22.87,22.82,22.86,115778.47439916406,7.1408,7.1533,7.1377,7.1502,115778.4744
2006-07-28 13:00:00,22.86,22.89,22.86,22.88,106165.09926854754,7.1502,7.1596,7.1502,7.1565,106165.0993
2006-07-28 13:10:00,22.88,22.88,22.85,22.86,152560.08359456636,7.1565,7.1565,7.1471,7.1502,152560.0836
2006-07-28 13:20:00,22.86,22.87,22.85,22.85,119958.2027168234,7.1502,7.1533,7.1471,7.1471,119958.2027
2006-07-28 13:30:00,22.85,22.85,22.83,22.83,136886.10240334377,7.1471,7.1471,7.1408,7.1408,136886.1024
2006-07-28 13:40:00,22.83,22.84,22.8,22.82,211912.22570532915,7.1408,7.1439,7.1314,7.1377,211912.2257
2006-07-28 13:50:00,22.81,22.89,22.81,22.88,188923.7199582027,7.1346,7.1596,7.1346,7.1565,188923.72
2006-07-28 14:00:00,22.88,22.9,22.88,22.89,119958.2027168234,7.1565,7.1627,7.1565,7.1596,119958.2027
2006-07-28 14:10:00,22.89,22.95,22.88,22.94,254545.45454545453,7.1596,7.1784,7.1565,7.1752,254545.4545
2006-07-28 14:20:00,22.95,22.97,22.89,22.9,332497.3876698015,7.1784,7.1846,7.1596,7.1627,332497.3877
2006-07-28 14:30:00,22.9,22.9,22.87,22.88,132288.40125391848,7.1627,7.1627,7.1533,7.1565,132288.4013
2006-07-28 14:40:00,22.88,22.9,22.87,22.88,170950.8881922675,7.1565,7.1627,7.1533,7.1565,170950.8882
2006-07-28 14:50:00,22.88,22.92,22.88,22.89,184535.0052246604,7.1565,7.169,7.1565,7.1596,184535.0052
2006-07-28 15:00:00,22.88,22.9,22.87,22.87,258725.18286311388,7.1565,7.1627,7.1533,7.1533,258725.1829
2006-07-28 15:10:00,22.87,22.89,22.86,22.87,210240.3343782654,7.1533,7.1596,7.1502,7.1533,210240.3344
2006-07-28 15:20:00,22.87,22.9,22.84,22.85,279623.8244514107,7.1533,7.1627,7.1439,7.1471,279623.8245
2006-07-28 15:30:00,22.85,22.89,22.85,22.88,174294.670846395,7.1471,7.1596,7.1471,7.1565,174294.6708
2006-07-28 15:40:00,22.88,22.89,22.87,22.87,328526.6457680251,7.1565,7.1596,7.1533,7.1533,328526.6458
2006-07-28 15:50:00,22.87,22.88,22.85,22.86,559874.6081504702,7.1533,7.1565,7.1471,7.1502,559874.6082
2006-07-31 09:30:00,22.82,22.86,22.77,22.81,380773.249738767,7.1377,7.1502,7.1221,7.1346,380773.2497
2006-07-31 09:40:00,22.81,22.81,22.75,22.76,300104.4932079415,7.1346,7.1346,7.1158,7.1189,300104.4932
2006-07-31 09:50:00,22.76,22.92,22.75,22.92,336259.1431556949,7.1189,7.169,7.1158,7.169,336259.1432
2006-07-31 10:00:00,22.92,22.92,22.75,22.75,324137.9310344827,7.169,7.169,7.1158,7.1158,324137.931
2006-07-31 10:10:00,22.75,22.8,22.74,22.79,365308.2549634274,7.1158,7.1314,7.1127,7.1283,365308.255
2006-07-31 10:20:00,22.79,22.82,22.75,22.81,464994.7753396029,7.1283,7.1377,7.1158,7.1346,464994.7753
2006-07-31 10:30:00,22.81,22.83,22.79,22.81,325182.8631138976,7.1346,7.1408,7.1283,7.1346,325182.8631
2006-07-31 10:40:00,22.82,22.86,22.81,22.85,343782.6541274817,7.1377,7.1502,7.1346,7.1471,343782.6541
2006-07-31 10:50:00,22.86,22.9,22.84,22.87,256844.3051201672,7.1502,7.1627,7.1439,7.1533,256844.3051
2006-07-31 11:00:00,22.88,22.9,22.84,22.9,213793.10344827583,7.1565,7.1627,7.1439,7.1627,213793.1034
2006-07-31 11:10:00,22.89,22.93,22.86,22.91,285684.4305120167,7.1596,7.1721,7.1502,7.1658,285684.4305
2006-07-31 11:20:00,22.91,22.92,22.88,22.88,126018.80877742948,7.1658,7.169,7.1565,7.1565,126018.8088
2006-07-31 11:30:00,22.88,22.89,22.84,22.85,153187.04284221525,7.1565,7.1596,7.1439,7.1471,153187.0428
2006-07-31 11:40:00,22.85,22.87,22.84,22.86,155485.8934169279,7.1471,7.1533,7.1439,7.1502,155485.8934
2006-07-31 11:50:00,22.86,22.88,22.85,22.87,127272.72727272726,7.1502,7.1565,7.1471,7.1533,127272.7273
2006-07-31 12:00:00,22.86,22.89,22.85,22.89,160292.58098223616,7.1502,7.1596,7.1471,7.1596,160292.581
2006-07-31 12:10:00,22.88,22.9,22.87,22.88,115778.47439916406,7.1565,7.1627,7.1533,7.1565,115778.4744
2006-07-31 12:20:00,22.87,22.88,22.85,22.85,150052.24660397074,7.1533,7.1565,7.1471,7.1471,150052.2466
2006-07-31 12:30:00,22.85,22.9,22.84,22.89,189132.70637408568,7.1471,7.1627,7.1439,7.1596,189132.7064
2006-07-31 12:40:00,22.89,22.92,22.87,22.91,105747.1264367816,7.1596,7.169,7.1533,7.1658,105747.1264
2006-07-31 12:50:00,22.92,22.92,22.87,22.87,79832.81086729362,7.169,7.169,7.1533,7.1533,79832.8109
2006-07-31 13:00:00,22.87,22.89,22.87,22.88,93834.90073145244,7.1533,7.1596,7.1533,7.1565,93834.9007
2006-07-31 13:10:00,22.89,22.89,22.87,22.87,73563.2183908046,7.1596,7.1596,7.1533,7.1533,73563.2184
2006-07-31 13:20:00,22.87,22.9,22.85,22.87,171577.8474399164,7.1533,7.1627,7.1471,7.1533,171577.8474
2006-07-31 13:30:00,22.87,22.89,22.87,22.88,135423.19749216302,7.1533,7.1596,7.1533,7.1565,135423.1975
2006-07-31 13:40:00,22.88,22.92,22.88,22.92,249529.7805642633,7.1565,7.169,7.1565,7.169,249529.7806
2006-07-31 13:50:00,22.92,22.93,22.84,22.85,162382.44514106584,7.169,7.1721,7.1439,7.1471,162382.4451
2006-07-31 14:00:00,22.84,22.87,22.83,22.85,100522.46603970742,7.1439,7.1533,7.1408,7.1471,100522.466
2006-07-31 14:10:00,22.85,22.86,22.83,22.85,115778.47439916406,7.1471,7.1502,7.1408,7.1471,115778.4744
2006-07-31 14:20:00,22.85,22.86,22.84,22.85,122466.039707419,7.1471,7.1502,7.1439,7.1471,122466.0397
2006-07-31 14:30:00,22.85,22.86,22.81,22.83,160083.5945663532,7.1471,7.1502,7.1346,7.1408,160083.5946
2006-07-31 14:40:00,22.83,22.87,22.83,22.87,136677.1159874608,7.1408,7.1533,7.1408,7.1533,136677.116
2006-07-31 14:50:00,22.86,22.89,22.83,22.84,146290.49111807733,7.1502,7.1596,7.1408,7.1439,146290.4911
2006-07-31 15:00:00,22.84,22.86,22.81,22.82,236154.64994775332,7.1439,7.1502,7.1346,7.1377,236154.6499
2006-07-31 15:10:00,22.82,22.87,22.81,22.84,302821.31661442004,7.1377,7.1533,7.1346,7.1439,302821.3166
2006-07-31 15:20:00,22.84,22.86,22.81,22.82,300940.43887147336,7.1439,7.1502,7.1346,7.1377,300940.4389
2006-07-31 15:30:00,22.82,22.88,22.82,22.86,170950.8881922675,7.1377,7.1565,7.1377,7.1502,170950.8882
2006-07-31 15:40:00,22.86,22.87,22.84,22.87,411494.2528735632,7.1502,7.1533,7.1439,7.1533,411494.2529
2006-07-31 15:50:00,22.88,22.91,22.86,22.86,403134.7962382445,7.1565,7.1658,7.1502,7.1502,403134.7962
2006-08-01 09:30:00,22.7,22.73,22.61,22.62,662486.9383490073,7.1002,7.1095,7.072,7.0751,662486.9383
2006-08-01 09:40:00,22.63,22.67,22.6,22.61,453082.54963427375,7.0783,7.0908,7.0689,7.072,453082.5496
2006-08-01 09:50:00,22.6,22.61,22.53,22.56,378892.37199582026,7.0689,7.072,7.047,7.0564,378892.372
2006-08-01 10:00:00,22.56,22.59,22.52,22.56,578892.3719958202,7.0564,7.0657,7.0439,7.0564,578892.372
2006-08-01 10:10:00,22.56,22.58,22.54,22.58,167816.091954023,7.0564,7.0626,7.0501,7.0626,167816.092
2006-08-01 10:20:00,22.58,22.66,22.57,22.58,201253.9184952978,7.0626,7.0876,7.0595,7.0626,201253.9185
2006-08-01 10:30:00,22.58,22.62,22.58,22.6,198955.0679205852,7.0626,7.0751,7.0626,7.0689,198955.0679
2006-08-01 10:40:00,22.6,22.62,22.6,22.62,363218.3908045977,7.0689,7.0751,7.0689,7.0751,363218.3908
2006-08-01 10:50:00,22.62,22.7,22.62,22.64,238453.50052246603,7.0751,7.1002,7.0751,7.0814,238453.5005
2006-08-01 11:00:00,22.65,22.69,22.61,22.62,442215.2560083594,7.0845,7.097,7.072,7.0751,442215.256
2006-08-01 11:10:00,22.61,22.63,22.6,22.62,154858.934169279,7.072,7.0783,7.0689,7.0751,154858.9342
2006-08-01 11:20:00,22.61,22.62,22.59,22.61,246185.99791013583,7.072,7.0751,7.0657,7.072,246185.9979
2006-08-01 11:30:00,22.61,22.64,22.61,22.63,112643.67816091952,7.072,7.0814,7.072,7.0783,112643.6782
2006-08-01 11:40:00,22.63,22.63,22.6,22.61,72100.31347962382,7.0783,7.0783,7.0689,7.072,72100.3135
2006-08-01 11:50:00,22.6,22.63,22.59,22.62,156112.8526645768,7.0689,7.0783,7.0657,7.0751,156112.8527
2006-08-01 12:00:00,22.61,22.66,22.6,22.63,127272.72727272726,7.072,7.0876,7.0689,7.0783,127272.7273
2006-08-01 12:10:00,22.63,22.64,22.59,22.59,119749.21630094045,7.0783,7.0814,7.0657,7.0657,119749.2163
2006-08-01 12:20:00,22.59,22.62,22.59,22.59,154231.97492163008,7.0657,7.0751,7.0657,7.0657,154231.9749
2006-08-01 12:30:00,22.59,22.61,22.59,22.61,80041.7972831766,7.0657,7.072,7.0657,7.072,80041.7973
2006-08-01 12:40:00,22.61,22.61,22.59,22.6,81713.68861024034,7.072,7.072,7.0657,7.0689,81713.6886
2006-08-01 12:50:00,22.6,22.68,22.59,22.68,190595.61128526644,7.0689,7.0939,7.0657,7.0939,190595.6113
2006-08-01 13:00:00,22.67,22.68,22.66,22.67,303030.30303030304,7.0908,7.0939,7.0876,7.0908,303030.303
2006-08-01 13:10:00,22.67,22.7,22.67,22.69,115987.46081504702,7.0908,7.1002,7.0908,7.097,115987.4608
2006-08-01 13:20:00,22.69,22.7,22.67,22.69,90282.131661442,7.097,7.1002,7.0908,7.097,90282.1317
2006-08-01 13:30:00,22.69,22.7,22.64,22.66,129362.59143155694,7.097,7.1002,7.0814,7.0876,129362.5914
2006-08-01 13:40:00,22.67,22.69,22.66,22.68,92371.99582027168,7.0908,7.097,7.0876,7.0939,92371.9958
2006-08-01 13:50:00,22.68,22.69,22.67,22.68,128735.63218390803,7.0939,7.097,7.0908,7.0939,128735.6322
2006-08-01 14:00:00,22.68,22.7,22.67,22.67,117241.37931034484,7.0939,7.1002,7.0908,7.0908,117241.3793
2006-08-01 14:10:00,22.67,22.7,22.67,22.68,64576.80250783699,7.0908,7.1002,7.0908,7.0939,64576.8025
2006-08-01 14:20:00,22.68,22.7,22.67,22.69,71473.35423197492,7.0939,7.1002,7.0908,7.097,71473.3542
2006-08-01 14:30:00,22.69,22.7,22.67,22.68,105538.14002089865,7.097,7.1002,7.0908,7.0939,105538.14
2006-08-01 14:40:00,22.68,22.7,22.65,22.7,267920.58516196447,7.0939,7.1002,7.0845,7.1002,267920.5852
2006-08-01 14:50:00,22.7,22.73,22.68,22.69,181818.18181818185,7.1002,7.1095,7.0939,7.097,181818.1818
2006-08-01 15:00:00,22.69,22.7,22.68,22.69,290700.10449320794,7.097,7.1002,7.0939,7.097,290700.1045
2006-08-01 15:10:00,22.68,22.69,22.66,22.67,189759.66562173457,7.0939,7.097,7.0876,7.0908,189759.6656
2006-08-01 15:20:00,22.67,22.7,22.66,22.68,253082.54963427372,7.0908,7.1002,7.0876,7.0939,253082.5496
2006-08-01 15:30:00,22.67,22.71,22.67,22.7,325182.8631138976,7.0908,7.1033,7.0908,7.1002,325182.8631
2006-08-01 15:40:00,22.7,22.77,22.69,22.77,410449.3207941484,7.1002,7.1221,7.097,7.1221,410449.3208
2006-08-01 15:50:00,22.78,22.79,22.73,22.73,654545.4545454545,7.1252,7.1283,7.1095,7.1095,654545.4545
2006-08-02 09:30:00,22.63,22.72,22.58,22.62,482340.6478578893,7.0783,7.1064,7.0626,7.0751,482340.6479
2006-08-02 09:40:00,22.62,22.66,22.61,22.64,345245.55903866247,7.0751,7.0876,7.072,7.0814,345245.559
2006-08-02 09:50:00,22.63,22.67,22.62,22.65,216718.9132706374,7.0783,7.0908,7.0751,7.0845,216718.9133
2006-08-02 10:00:00,22.65,22.65,22.57,22.57,208777.42946708464,7.0845,7.0845,7.0595,7.0595,208777.4295
2006-08-02 10:10:00,22.57,22.59,22.52,22.56,203134.7962382445,7.0595,7.0657,7.0439,7.0564,203134.7962
2006-08-02 10:20:00,22.57,22.57,22.54,22.55,174503.6572622779,7.0595,7.0595,7.0501,7.0532,174503.6573
2006-08-02 10:30:00,22.55,22.59,22.55,22.59,297805.64263322885,7.0532,7.0657,7.0532,7.0657,297805.6426
2006-08-02 10:40:00,22.58,22.59,22.52,22.53,259352.1421107628,7.0626,7.0657,7.0439,7.047,259352.1421
2006-08-02 10:50:00,22.53,22.54,22.52,22.54,180146.29049111807,7.047,7.0501,7.0439,7.0501,180146.2905
2006-08-02 11:00:00,22.54,22.57,22.54,22.56,156112.8526645768,7.0501,7.0595,7.0501,7.0564,156112.8527
2006-08-02 11:10:00,22.56,22.6,22.55,22.6,291118.0773249739,7.0564,7.0689,7.0532,7.0689,291118.0773
2006-08-02 11:20:00,22.6,22.63,22.59,22.63,201671.89132706373,7.0689,7.0783,7.0657,7.0783,201671.8913
2006-08-02 11:30:00,22.64,22.66,22.63,22.63,308045.9770114942,7.0814,7.0876,7.0783,7.0783,308045.977
2006-08-02 11:40:00,22.63,22.65,22.59,22.65,313270.6374085684,7.0783,7.0845,7.0657,7.0845,313270.6374
2006-08-02 11:50:00,22.65,22.7,22.64,22.69,314106.5830721003,7.0845,7.1002,7.0814,7.097,314106.5831
2006-08-02 12:00:00,22.69,22.7,22.64,22.7,249738.7669801463,7.097,7.1002,7.0814,7.1002,249738.767
2006-08-02 12:10:00,22.69,22.69,22.66,22.67,124346.91745036573,7.097,7.097,7.0876,7.0908,124346.9175
2006-08-02 12:20:00,22.67,22.67,22.65,22.66,105329.15360501569,7.0908,7.0908,7.0845,7.0876,105329.1536
2006-08-02 12:30:00,22.65,22.66,22.63,22.66,118913.27063740855,7.0845,7.0876,7.0783,7.0876,118913.2706
2006-08-02 12:40:00,22.66,22.68,22.63,22.64,98223.61546499476,7.0876,7.0939,7.0783,7.0814,98223.6155
2006-08-02 12:50:00,22.64,22.66,22.63,22.65,189550.6792058516,7.0814,7.0876,7.0783,7.0845,189550.6792
2006-08-02 13:00:00,22.65,22.65,22.62,22.62,80250.78369905955,7.0845,7.0845,7.0751,7.0751,80250.7837
2006-08-02 13:10:00,22.62,22.63,22.59,22.59,83176.5935214211,7.0751,7.0783,7.0657,7.0657,83176.5935
2006-08-02 13:20:00,22.59,22.59,22.53,22.54,191013.5841170324,7.0657,7.0657,7.047,7.0501,191013.5841
2006-08-02 13:30:00,22.55,22.55,22.49,22.53,272100.3134796238,7.0532,7.0532,7.0345,7.047,272100.3135
2006-08-02 13:40:00,22.52,22.59,22.49,22.58,139602.92580982237,7.0439,7.0657,7.0345,7.0626,139602.9258
2006-08-02 13:50:00,22.59,22.61,22.56,22.58,114106.58307210031,7.0657,7.072,7.0564,7.0626,114106.5831
2006-08-02 14:00:00,22.56,22.59,22.56,22.59,169696.9696969697,7.0564,7.0657,7.0564,7.0657,169696.9697
2006-08-02 14:10:00,22.59,22.59,22.57,22.57,201671.89132706373,7.0657,7.0657,7.0595,7.0595,201671.8913
2006-08-02 14:20:00,22.57,22.57,22.49,22.49,232601.8808777429,7.0595,7.0595,7.0345,7.0345,232601.8809
2006-08-02 14:30:00,22.49,22.56,22.49,22.54,179937.3040752351,7.0345,7.0564,7.0345,7.0501,179937.3041
2006-08-02 14:40:00,22.54,22.57,22.54,22.55,244514.1065830721,7.0501,7.0595,7.0501,7.0532,244514.1066
2006-08-02 14:50:00,22.55,22.56,22.47,22.48,284221.5256008359,7.0532,7.0564,7.0282,7.0313,284221.5256
2006-08-02 15:00:00,22.49,22.51,22.47,22.49,199373.04075235108,7.0345,7.0407,7.0282,7.0345,199373.0408
2006-08-02 15:10:00,22.49,22.51,22.45,22.5,322257.05329153605,7.0345,7.0407,7.022,7.0376,322257.0533
2006-08-02 15:20:00,22.5,22.51,22.48,22.49,294879.8328108673,7.0376,7.0407,7.0313,7.0345,294879.8328
2006-08-02 15:30:00,22.49,22.53,22.49,22.52,298432.60188087774,7.0345,7.047,7.0345,7.0439,298432.6019
2006-08-02 15:40:00,22.52,22.57,22.52,22.54,387460.815047022,7.0439,7.0595,7.0439,7.0501,387460.815
2006-08-02 15:50:00,22.54,22.57,22.53,22.57,519122.25705329154,7.0501,7.0595,7.047,7.0595,519122.2571
2006-08-03 09:30:00,22.56,22.68,22.56,22.59,565099.2685475444,7.0564,7.0939,7.0564,7.0657,565099.2685
2006-08-03 09:40:00,22.59,22.61,22.58,22.6,280250.7836990596,7.0657,7.072,7.0626,7.0689,280250.7837
2006-08-03 09:50:00,22.6,22.65,22.59,22.62,225705.329153605,7.0689,7.0845,7.0657,7.0751,225705.3292
2006-08-03 10:00:00,22.62,22.63,22.56,22.57,223197.4921630094,7.0751,7.0783,7.0564,7.0595,223197.4922
2006-08-03 10:10:00,22.57,22.67,22.57,22.67,205642.63322884013,7.0595,7.0908,7.0595,7.0908,205642.6332
2006-08-03 10:20:00,22.66,22.66,22.62,22.63,189132.70637408568,7.0876,7.0876,7.0751,7.0783,189132.7064
2006-08-03 10:30:00,22.64,22.65,22.58,22.59,205015.6739811912,7.0814,7.0845,7.0626,7.0657,205015.674
2006-08-03 10:40:00,22.58,22.6,22.57,22.58,111807.73249738768,7.0626,7.0689,7.0595,7.0626,111807.7325
2006-08-03 10:50:00,22.58,22.61,22.55,22.6,91536.0501567398,7.0626,7.072,7.0532,7.0689,91536.0502
2006-08-03 11:00:00,22.61,22.65,22.6,22.65,202925.8098223616,7.072,7.0845,7.0689,7.0845,202925.8098
2006-08-03 11:10:00,22.65,22.72,22.65,22.7,269592.4764890282,7.0845,7.1064,7.0845,7.1002,269592.4765
2006-08-03 11:20:00,22.7,22.73,22.7,22.72,251201.67189132705,7.1002,7.1095,7.1002,7.1064,251201.6719
2006-08-03 11:30:00,22.73,22.73,22.7,22.72,394775.3396029258,7.1095,7.1095,7.1002,7.1064,394775.3396
2006-08-03 11:40:00,22.72,22.72,22.71,22.72,183490.07314524555,7.1064,7.1064,7.1033,7.1064,183490.0731
2006-08-03 11:50:00,22.72,22.74,22.71,22.73,142528.7356321839,7.1064,7.1127,7.1033,7.1095,142528.7356
2006-08-03 12:00:00,22.73,22.75,22.72,22.74,241588.2967607105,7.1095,7.1158,7.1064,7.1127,241588.2968
2006-08-03 12:10:00,22.75,22.75,22.72,22.73,107628.00417972832,7.1158,7.1158,7.1064,7.1095,107628.0042
2006-08-03 12:20:00,22.73,22.74,22.72,22.73,105120.1671891327,7.1095,7.1127,7.1064,7.1095,105120.1672
2006-08-03 12:30:00,22.73,22.8,22.72,22.75,350052.2466039707,7.1095,7.1314,7.1064,7.1158,350052.2466
2006-08-03 12:40:00,22.76,22.76,22.72,22.74,212539.18495297804,7.1189,7.1189,7.1064,7.1127,212539.185
2006-08-03 12:50:00,22.74,22.76,22.72,22.72,206896.5517241379,7.1127,7.1189,7.1064,7.1064,206896.5517
2006-08-03 13:00:00,22.72,22.76,22.72,22.73,304702.1943573668,7.1064,7.1189,7.1064,7.1095,304702.1944
2006-08-03 13:10:00,22.73,22.78,22.73,22.74,122257.05329153604,7.1095,7.1252,7.1095,7.1127,122257.0533
2006-08-03 13:20:00,22.75,22.78,22.74,22.76,115987.46081504702,7.1158,7.1252,7.1127,7.1189,115987.4608
2006-08-03 13:30:00,22.75,22.77,22.73,22.74,101776.3845350052,7.1158,7.1221,7.1095,7.1127,101776.3845
2006-08-03 13:40:00,22.74,22.74,22.72,22.74,569696.9696969697,7.1127,7.1127,7.1064,7.1127,569696.9697
2006-08-03 13:50:00,22.74,22.77,22.71,22.72,110553.81400208986,7.1127,7.1221,7.1033,7.1064,110553.814
2006-08-03 14:00:00,22.72,22.76,22.72,22.72,157157.78474399162,7.1064,7.1189,7.1064,7.1064,157157.7847
2006-08-03 14:10:00,22.72,22.74,22.68,22.7,188923.7199582027,7.1064,7.1127,7.0939,7.1002,188923.72
2006-08-03 14:20:00,22.7,22.73,22.67,22.7,624242.4242424242,7.1002,7.1095,7.0908,7.1002,624242.4242
2006-08-03 14:30:00,22.7,22.7,22.68,22.68,97596.65621734588,7.1002,7.1002,7.0939,7.0939,97596.6562
2006-08-03 14:40:00,22.68,22.69,22.65,22.65,212748.17136886105,7.0939,7.097,7.0845,7.0845,212748.1714
2006-08-03 14:50:00,22.65,22.7,22.65,22.69,191640.5433646813,7.0845,7.1002,7.0845,7.097,191640.5434
2006-08-03 15:00:00,22.69,22.69,22.64,22.65,166980.1462904911,7.097,7.097,7.0814,7.0845,166980.1463
2006-08-03 15:10:00,22.65,22.66,22.63,22.64,187042.842215256,7.0845,7.0876,7.0783,7.0814,187042.8422
2006-08-03 15:20:00,22.65,22.65,22.62,22.64,173667.71159874607,7.0845,7.0845,7.0751,7.0814,173667.7116
2006-08-03 15:30:00,22.64,22.64,22.6,22.62,261024.03343782653,7.0814,7.0814,7.0689,7.0751,261024.0334
2006-08-03 15:40:00,22.62,22.64,22.61,22.61,322466.039707419,7.0751,7.0814,7.072,7.072,322466.0397
2006-08-03 15:50:00,22.61,22.61,22.59,22.6,396865.2037617555,7.072,7.072,7.0657,7.0689,396865.2038
2006-08-04 09:30:00,22.78,22.78,22.68,22.73,227377.2204806688,7.1252,7.1252,7.0939,7.1095,227377.2205
2006-08-04 09:40:00,22.73,22.76,22.67,22.69,434273.7722048067,7.1095,7.1189,7.0908,7.097,434273.7722
2006-08-04 09:50:00,22.7,22.72,22.65,22.65,225287.35632183903,7.1002,7.1064,7.0845,7.0845,225287.3563
2006-08-04 10:00:00,22.65,22.67,22.57,22.6,385370.9508881923,7.0845,7.0908,7.0595,7.0689,385370.9509
2006-08-04 10:10:00,22.6,22.67,22.6,22.67,284848.48484848486,7.0689,7.0908,7.0689,7.0908,284848.4848
2006-08-04 10:20:00,22.66,22.7,22.64,22.7,222361.54649947752,7.0876,7.1002,7.0814,7.1002,222361.5465
2006-08-04 10:30:00,22.7,22.71,22.68,22.69,208568.44305120167,7.1002,7.1033,7.0939,7.097,208568.4431
2006-08-04 10:40:00,22.69,22.69,22.65,22.67,156739.8119122257,7.097,7.097,7.0845,7.0908,156739.8119
2006-08-04 10:50:00,22.67,22.67,22.61,22.65,251619.644723093,7.0908,7.0908,7.072,7.0845,251619.6447
2006-08-04 11:00:00,22.65,22.67,22.6,22.61,332288.4012539185,7.0845,7.0908,7.0689,7.072,332288.4013
2006-08-04 11:10:00,22.61,22.62,22.6,22.61,115987.46081504702,7.072,7.0751,7.0689,7.072,115987.4608
2006-08-04 11:20:00,22.61,22.61,22.47,22.51,681295.7157784743,7.072,7.072,7.0282,7.0407,681295.7158
2006-08-04 11:30:00,22.5,22.56,22.5,22.55,283803.55276907,7.0376,7.0564,7.0376,7.0532,283803.5528
2006-08-04 11:40:00,22.54,22.55,22.53,22.54,167398.11912225705,7.0501,7.0532,7.047,7.0501,167398.1191
2006-08-04 11:50:00,22.53,22.54,22.49,22.54,157575.75757575757,7.047,7.0501,7.0345,7.0501,157575.7576
2006-08-04 12:00:00,22.54,22.58,22.52,22.58,160292.58098223616,7.0501,7.0626,7.0439,7.0626,160292.581
2006-08-04 12:10:00,22.59,22.6,22.54,22.6,132915.3605015674,7.0657,7.0689,7.0501,7.0689,132915.3605
2006-08-04 12:20:00,22.6,22.61,22.59,22.61,179937.3040752351,7.0689,7.072,7.0657,7.072,179937.3041
2006-08-04 12:30:00,22.61,22.61,22.59,22.59,178474.39916405434,7.072,7.072,7.0657,7.0657,178474.3992
2006-08-04 12:40:00,22.59,22.6,22.55,22.6,385788.92371995817,7.0657,7.0689,7.0532,7.0689,385788.9237
2006-08-04 12:50:00,22.6,22.6,22.59,22.6,133751.30616509926,7.0689,7.0689,7.0657,7.0689,133751.3062
2006-08-04 13:00:00,22.6,22.61,22.59,22.61,131034.48275862068,7.0689,7.072,7.0657,7.072,131034.4828
2006-08-04 13:10:00,22.6,22.61,22.54,22.58,222779.51933124347,7.0689,7.072,7.0501,7.0626,222779.5193
2006-08-04 13:20:00,22.58,22.6,22.55,22.59,180146.29049111807,7.0626,7.0689,7.0532,7.0657,180146.2905
2006-08-04 13:30:00,22.58,22.58,22.55,22.56,137095.08881922674,7.0626,7.0626,7.0532,7.0564,137095.0888
2006-08-04 13:40:00,22.56,22.61,22.56,22.61,199791.01358411703,7.0564,7.072,7.0564,7.072,199791.0136
2006-08-04 13:50:00,22.61,22.61,22.55,22.59,112016.71891327064,7.072,7.072,7.0532,7.0657,112016.7189
2006-08-04 14:00:00,22.59,22.6,22.59,22.6,157157.78474399162,7.0657,7.0689,7.0657,7.0689,157157.7847
2006-08-04 14:10:00,22.61,22.61,22.59,22.6,165099.2685475444,7.072,7.072,7.0657,7.0689,165099.2685
2006-08-04 14:20:00,22.6,22.61,22.57,22.58,149425.28735632185,7.0689,7.072,7.0595,7.0626,149425.2874
2006-08-04 14:30:00,22.58,22.61,22.57,22.59,206060.60606060605,7.0626,7.072,7.0595,7.0657,206060.6061
2006-08-04 14:40:00,22.59,22.61,22.58,22.6,190177.6384535005,7.0657,7.072,7.0626,7.0689,190177.6385
2006-08-04 14:50:00,22.6,22.63,22.58,22.61,101358.41170323928,7.0689,7.0783,7.0626,7.072,101358.4117
2006-08-04 15:00:00,22.61,22.63,22.59,22.63,171159.87460815045,7.072,7.0783,7.0657,7.0783,171159.8746
2006-08-04 15:10:00,22.63,22.63,22.6,22.61,157157.78474399162,7.0783,7.0783,7.0689,7.072,157157.7847
2006-08-04 15:20:00,22.61,22.62,22.59,22.6,230929.9895506792,7.072,7.0751,7.0657,7.0689,230929.9896
2006-08-04 15:30:00,22.6,22.61,22.59,22.59,204597.7011494253,7.0689,7.072,7.0657,7.0657,204597.7011
2006-08-04 15:40:00,22.59,22.62,22.59,22.62,323928.9446185998,7.0657,7.0751,7.0657,7.0751,323928.9446
2006-08-04 15:50:00,22.62,22.63,22.59,22.6,590386.6248693835,7.0751,7.0783,7.0657,7.0689,590386.6249
2006-08-07 09:30:00,22.6,22.6,22.49,22.53,434064.7857889237,7.0689,7.0689,7.0345,7.047,434064.7858
2006-08-07 09:40:00,22.51,22.55,22.48,22.54,164472.3092998955,7.0407,7.0532,7.0313,7.0501,164472.3093
2006-08-07 09:50:00,22.54,22.55,22.49,22.51,229049.1118077325,7.0501,7.0532,7.0345,7.0407,229049.1118
2006-08-07 10:00:00,22.5,22.54,22.49,22.51,338766.9801462905,7.0376,7.0501,7.0345,7.0407,338766.9801
2006-08-07 10:10:00,22.5,22.54,22.49,22.54,616509.9268547544,7.0376,7.0501,7.0345,7.0501,616509.9269
2006-08-07 10:20:00,22.53,22.55,22.52,22.53,114733.5423197492,7.047,7.0532,7.0439,7.047,114733.5423
2006-08-07 10:30:00,22.53,22.56,22.53,22.53,135841.17032392893,7.047,7.0564,7.047,7.047,135841.1703
2006-08-07 10:40:00,22.53,22.54,22.52,22.54,117659.35214211076,7.047,7.0501,7.0439,7.0501,117659.3521
2006-08-07 10:50:00,22.53,22.54,22.48,22.48,187669.8014629049,7.047,7.0501,7.0313,7.0313,187669.8015
2006-08-07 11:00:00,22.49,22.49,22.42,22.45,270428.4221525601,7.0345,7.0345,7.0126,7.022,270428.4222
2006-08-07 11:10:00,22.45,22.47,22.39,22.46,189132.70637408568,7.022,7.0282,7.0032,7.0251,189132.7064
2006-08-07 11:20:00,22.46,22.51,22.46,22.49,100940.43887147336,7.0251,7.0407,7.0251,7.0345,100940.4389
2006-08-07 11:30:00,22.48,22.52,22.48,22.51,131870.42842215256,7.0313,7.0439,7.0313,7.0407,131870.4284
2006-08-07 11:40:00,22.51,22.53,22.49,22.49,85475.44409613375,7.0407,7.047,7.0345,7.0345,85475.4441
2006-08-07 11:50:00,22.49,22.49,22.45,22.48,145036.57262277952,7.0345,7.0345,7.022,7.0313,145036.5726
2006-08-07 12:00:00,22.48,22.53,22.47,22.48,584535.0052246604,7.0313,7.047,7.0282,7.0313,584535.0052
2006-08-07 12:10:00,22.47,22.5,22.46,22.5,76280.04179728318,7.0282,7.0376,7.0251,7.0376,76280.0418
2006-08-07 12:20:00,22.51,22.54,22.49,22.51,496133.75130616507,7.0407,7.0501,7.0345,7.0407,496133.7513
2006-08-07 12:30:00,22.51,22.56,21.96,22.56,99268.5475444096,7.0407,7.0564,6.8687,7.0564,99268.5475
2006-08-07 12:40:00,22.56,22.59,22.56,22.57,69174.50365726228,7.0564,7.0657,7.0564,7.0595,69174.5037
2006-08-07 12:50:00,22.57,22.58,22.53,22.54,59979.1013584117,7.0595,7.0626,7.047,7.0501,59979.1014
2006-08-07 13:00:00,22.54,22.55,22.51,22.54,257680.25078369904,7.0501,7.0532,7.0407,7.0501,257680.2508
2006-08-07 13:10:00,22.54,22.56,22.52,22.53,75862.06896551723,7.0501,7.0564,7.0439,7.047,75862.069
2006-08-07 13:20:00,22.53,22.56,22.52,22.56,128108.67293625914,7.047,7.0564,7.0439,7.0564,128108.6729
2006-08-07 13:30:00,22.56,22.56,22.54,22.55,65203.76175548589,7.0564,7.0564,7.0501,7.0532,65203.7618
2006-08-07 13:40:00,22.56,22.6,22.53,22.59,100104.49320794149,7.0564,7.0689,7.047,7.0657,100104.4932
2006-08-07 13:50:00,22.59,22.6,22.52,22.56,220689.6551724138,7.0657,7.0689,7.0439,7.0564,220689.6552
2006-08-07 14:00:00,22.55,22.57,22.53,22.57,117659.35214211076,7.0532,7.0595,7.047,7.0595,117659.3521
2006-08-07 14:10:00,22.57,22.58,22.53,22.57,191849.52978056425,7.0595,7.0626,7.047,7.0595,191849.5298
2006-08-07 14:20:00,22.57,22.59,22.56,22.57,130198.53709508882,7.0595,7.0657,7.0564,7.0595,130198.5371
2006-08-07 14:30:00,22.57,22.6,22.56,22.59,180564.263322884,7.0595,7.0689,7.0564,7.0657,180564.2633
2006-08-07 14:40:00,22.59,22.63,22.58,22.59,146708.46394984325,7.0657,7.0783,7.0626,7.0657,146708.4639
2006-08-07 14:50:00,22.59,22.6,22.57,22.59,131034.48275862068,7.0657,7.0689,7.0595,7.0657,131034.4828
2006-08-07 15:00:00,22.58,22.58,22.53,22.57,203552.76907001043,7.0626,7.0626,7.047,7.0595,203552.7691
2006-08-07 15:10:00,22.57,22.61,22.56,22.6,730825.4963427377,7.0595,7.072,7.0564,7.0689,730825.4963
2006-08-07 15:20:00,22.6,22.62,22.58,22.58,249111.80773249737,7.0689,7.0751,7.0626,7.0626,249111.8077
2006-08-07 15:30:00,22.59,22.67,22.59,22.65,179937.3040752351,7.0657,7.0908,7.0657,7.0845,179937.3041
2006-08-07 15:40:00,22.65,22.7,22.64,22.69,370741.9017763845,7.0845,7.1002,7.0814,7.097,370741.9018
2006-08-07 15:50:00,22.69,22.69,22.62,22.63,333124.3469174504,7.097,7.097,7.0751,7.0783,333124.3469
2006-08-08 09:30:00,22.71,22.78,22.71,22.72,300522.4660397074,7.1033,7.1252,7.1033,7.1064,300522.466
2006-08-08 09:40:00,22.72,22.72,22.66,22.7,119331.2434691745,7.1064,7.1064,7.0876,7.1002,119331.2435
2006-08-08 09:50:00,22.7,22.73,22.7,22.72,128735.63218390803,7.1002,7.1095,7.1002,7.1064,128735.6322
2006-08-08 10:00:00,22.72,22.73,22.71,22.73,186206.8965517241,7.1064,7.1095,7.1033,7.1095,186206.8966
2006-08-08 10:10:00,22.73,22.73,22.66,22.68,96133.7513061651,7.1095,7.1095,7.0876,7.0939,96133.7513
2006-08-08 10:20:00,22.67,22.68,22.63,22.63,160083.5945663532,7.0908,7.0939,7.0783,7.0783,160083.5946
2006-08-08 10:30:00,22.63,22.65,22.59,22.61,208359.4566353187,7.0783,7.0845,7.0657,7.072,208359.4566
2006-08-08 10:40:00,22.61,22.64,22.58,22.62,178474.39916405434,7.072,7.0814,7.0626,7.0751,178474.3992
2006-08-08 10:50:00,22.62,22.67,22.61,22.66,90700.10449320794,7.0751,7.0908,7.072,7.0876,90700.1045
2006-08-08 11:00:00,22.67,22.68,22.64,22.67,86729.36259143155,7.0908,7.0939,7.0814,7.0908,86729.3626
2006-08-08 11:10:00,22.67,22.68,22.66,22.68,104075.23510971786,7.0908,7.0939,7.0876,7.0939,104075.2351
2006-08-08 11:20:00,22.68,22.72,22.68,22.72,112434.69174503656,7.0939,7.1064,7.0939,7.1064,112434.6917
2006-08-08 11:30:00,22.72,22.73,22.7,22.71,93207.94148380354,7.1064,7.1095,7.1002,7.1033,93207.9415
2006-08-08 11:40:00,22.71,22.71,22.69,22.7,58725.18286311389,7.1033,7.1033,7.097,7.1002,58725.1829
2006-08-08 11:50:00,22.7,22.7,22.65,22.65,73981.19122257053,7.1002,7.1002,7.0845,7.0845,73981.1912
2006-08-08 12:00:00,22.64,22.64,22.62,22.63,66875.65308254963,7.0814,7.0814,7.0751,7.0783,66875.6531
2006-08-08 12:10:00,22.63,22.64,22.63,22.63,131034.48275862068,7.0783,7.0814,7.0783,7.0783,131034.4828
2006-08-08 12:20:00,22.63,22.66,22.63,22.64,82967.60710553813,7.0783,7.0876,7.0783,7.0814,82967.6071
2006-08-08 12:30:00,22.64,22.64,22.61,22.63,60606.0606060606,7.0814,7.0814,7.072,7.0783,60606.0606
2006-08-08 12:40:00,22.63,22.65,22.63,22.65,56217.345872518286,7.0783,7.0845,7.0783,7.0845,56217.3459
2006-08-08 12:50:00,22.65,22.66,22.64,22.64,74190.1776384535,7.0845,7.0876,7.0814,7.0814,74190.1776
2006-08-08 13:00:00,22.64,22.65,22.61,22.62,129780.56426332289,7.0814,7.0845,7.072,7.0751,129780.5643
2006-08-08 13:10:00,22.62,22.62,22.6,22.6,75653.08254963427,7.0751,7.0751,7.0689,7.0689,75653.0825
2006-08-08 13:20:00,22.6,22.62,22.59,22.62,173876.69801462904,7.0689,7.0751,7.0657,7.0751,173876.698
2006-08-08 13:30:00,22.62,22.64,22.61,22.63,65830.7210031348,7.0751,7.0814,7.072,7.0783,65830.721
2006-08-08 13:40:00,22.63,22.64,22.6,22.61,108045.97701149424,7.0783,7.0814,7.0689,7.072,108045.977
2006-08-08 13:50:00,22.61,22.66,22.6,22.64,115778.47439916406,7.072,7.0876,7.0689,7.0814,115778.4744
2006-08-08 14:00:00,22.64,22.7,22.64,22.7,78369.90595611285,7.0814,7.1002,7.0814,7.1002,78369.906
2006-08-08 14:10:00,22.7,22.77,22.69,22.77,279623.8244514107,7.1002,7.1221,7.097,7.1221,279623.8245
2006-08-08 14:20:00,22.77,22.79,22.59,22.65,379519.3312434692,7.1221,7.1283,7.0657,7.0845,379519.3312
2006-08-08 14:30:00,22.65,22.77,22.65,22.73,414211.0762800418,7.0845,7.1221,7.0845,7.1095,414211.0763
2006-08-08 14:40:00,22.73,22.78,22.72,22.73,316614.4200626959,7.1095,7.1252,7.1064,7.1095,316614.4201
2006-08-08 14:50:00,22.73,22.76,22.7,22.71,227795.19331243468,7.1095,7.1189,7.1002,7.1033,227795.1933
2006-08-08 15:00:00,22.7,22.75,22.7,22.74,277115.98746081506,7.1002,7.1158,7.1002,7.1127,277115.9875
2006-08-08 15:10:00,22.74,22.77,22.73,22.76,240961.33751306165,7.1127,7.1221,7.1095,7.1189,240961.3375
2006-08-08 15:20:00,22.76,22.8,22.74,22.78,341065.8307210031,7.1189,7.1314,7.1127,7.1252,341065.8307
2006-08-08 15:30:00,22.78,22.78,22.74,22.74,207314.52455590383,7.1252,7.1252,7.1127,7.1127,207314.5246
2006-08-08 15:40:00,22.74,22.78,22.73,22.78,322466.039707419,7.1127,7.1252,7.1095,7.1252,322466.0397
2006-08-08 15:50:00,22.78,22.8,22.76,22.79,476071.0553814002,7.1252,7.1314,7.1189,7.1283,476071.0554
2006-08-09 09:30:00,22.85,22.86,22.81,22.81,293207.9414838036,7.1471,7.1502,7.1346,7.1346,293207.9415
2006-08-09 09:40:00,22.81,22.83,22.76,22.81,217345.8725182863,7.1346,7.1408,7.1189,7.1346,217345.8725
2006-08-09 09:50:00,22.81,22.86,22.81,22.81,326854.75444096135,7.1346,7.1502,7.1346,7.1346,326854.7544
2006-08-09 10:00:00,22.81,22.82,22.68,22.71,473145.24555903865,7.1346,7.1377,7.0939,7.1033,473145.2456
2006-08-09 10:10:00,22.71,22.73,22.59,22.64,446603.9707419018,7.1033,7.1095,7.0657,7.0814,446603.9707
2006-08-09 10:20:00,22.64,22.68,22.54,22.59,395611.2852664577,7.0814,7.0939,7.0501,7.0657,395611.2853
2006-08-09 10:30:00,22.61,22.67,22.6,22.65,331661.4420062696,7.072,7.0908,7.0689,7.0845,331661.442
2006-08-09 10:40:00,22.64,22.64,22.59,22.59,252037.6175548589,7.0814,7.0814,7.0657,7.0657,252037.6176
2006-08-09 10:50:00,22.59,22.65,22.59,22.64,243260.1880877743,7.0657,7.0845,7.0657,7.0814,243260.1881
2006-08-09 11:00:00,22.64,22.66,22.6,22.63,211076.2800417973,7.0814,7.0876,7.0689,7.0783,211076.28
2006-08-09 11:10:00,22.63,22.64,22.62,22.63,91327.06374085684,7.0783,7.0814,7.0751,7.0783,91327.0637
2006-08-09 11:20:00,22.62,22.63,22.61,22.63,85684.43051201671,7.0751,7.0783,7.072,7.0783,85684.4305
2006-08-09 11:30:00,22.63,22.69,22.63,22.69,371995.8202716824,7.0783,7.097,7.0783,7.097,371995.8203
2006-08-09 11:40:00,22.69,22.74,22.68,22.73,317241.3793103448,7.097,7.1127,7.0939,7.1095,317241.3793
2006-08-09 11:50:00,22.73,22.76,22.7,22.7,244514.1065830721,7.1095,7.1189,7.1002,7.1002,244514.1066
2006-08-09 12:00:00,22.7,22.7,22.59,22.59,178892.37199582026,7.1002,7.1002,7.0657,7.0657,178892.372
2006-08-09 12:10:00,22.59,22.6,22.58,22.59,211912.22570532915,7.0657,7.0689,7.0626,7.0657,211912.2257
2006-08-09 12:20:00,22.59,22.61,22.57,22.61,68965.5172413793,7.0657,7.072,7.0595,7.072,68965.5172
2006-08-09 12:30:00,22.61,22.63,22.6,22.62,58934.16927899687,7.072,7.0783,7.0689,7.0751,58934.1693
2006-08-09 12:40:00,22.63,22.63,22.6,22.6,96342.73772204808,7.0783,7.0783,7.0689,7.0689,96342.7377
2006-08-09 12:50:00,22.61,22.63,22.59,22.63,86938.34900731452,7.072,7.0783,7.0657,7.0783,86938.349
2006-08-09 13:00:00,22.63,22.66,22.63,22.66,229885.0574712644,7.0783,7.0876,7.0783,7.0876,229885.0575
2006-08-09 13:10:00,22.66,22.68,22.65,22.66,166562.17345872518,7.0876,7.0939,7.0845,7.0876,166562.1735
2006-08-09 13:20:00,22.66,22.74,22.65,22.74,171577.8474399164,7.0876,7.1127,7.0845,7.1127,171577.8474
2006-08-09 13:30:00,22.73,22.75,22.68,22.69,283594.566353187,7.1095,7.1158,7.0939,7.097,283594.5664
2006-08-09 13:40:00,22.68,22.69,22.65,22.65,86729.36259143155,7.0939,7.097,7.0845,7.0845,86729.3626
2006-08-09 13:50:00,22.65,22.7,22.65,22.67,87356.32183908045,7.0845,7.1002,7.0845,7.0908,87356.3218
2006-08-09 14:00:00,22.67,22.7,22.64,22.66,301149.4252873563,7.0908,7.1002,7.0814,7.0876,301149.4253
2006-08-09 14:10:00,22.66,22.68,22.65,22.67,77115.98746081504,7.0876,7.0939,7.0845,7.0908,77115.9875
2006-08-09 14:20:00,22.67,22.7,22.67,22.69,104284.22152560083,7.0908,7.1002,7.0908,7.097,104284.2215
2006-08-09 14:30:00,22.69,22.71,22.67,22.69,113270.63740856844,7.097,7.1033,7.0908,7.097,113270.6374
2006-08-09 14:40:00,22.69,22.69,22.62,22.63,180355.27690700104,7.097,7.097,7.0751,7.0783,180355.2769
2006-08-09 14:50:00,22.63,22.65,22.61,22.62,129571.57784743993,7.0783,7.0845,7.072,7.0751,129571.5778
2006-08-09 15:00:00,22.62,22.64,22.61,22.63,246812.95715778472,7.0751,7.0814,7.072,7.0783,246812.9572
2006-08-09 15:10:00,22.64,22.64,22.61,22.62,160919.54022988505,7.0814,7.0814,7.072,7.0751,160919.5402
2006-08-09 15:20:00,22.62,22.63,22.61,22.62,221316.6144200627,7.0751,7.0783,7.072,7.0751,221316.6144
2006-08-09 15:30:00,22.61,22.63,22.6,22.62,394984.3260188088,7.072,7.0783,7.0689,7.0751,394984.326
2006-08-09 15:40:00,22.63,22.63,22.61,22.61,369487.9832810867,7.0783,7.0783,7.072,7.072,369487.9833
2006-08-09 15:50:00,22.62,22.63,22.61,22.62,364054.3364681296,7.0751,7.0783,7.072,7.0751,364054.3365
2006-08-10 09:30:00,22.52,22.57,22.44,22.44,402298.8505747126,7.0439,7.0595,7.0188,7.0188,402298.8506
2006-08-10 09:40:00,22.44,22.48,22.4,22.48,251410.65830721,7.0188,7.0313,7.0063,7.0313,251410.6583
2006-08-10 09:50:00,22.49,22.5,22.47,22.48,418181.8181818182,7.0345,7.0376,7.0282,7.0313,418181.8182
2006-08-10 10:00:00,22.48,22.5,22.47,22.49,424660.3970741901,7.0313,7.0376,7.0282,7.0345,424660.3971
2006-08-10 10:10:00,22.48,22.49,22.43,22.49,754022.988505747,7.0313,7.0345,7.0157,7.0345,754022.9885
2006-08-10 10:20:00,22.48,22.5,22.47,22.48,428840.1253918495,7.0313,7.0376,7.0282,7.0313,428840.1254
2006-08-10 10:30:00,22.48,22.49,22.48,22.49,404597.7011494253,7.0313,7.0345,7.0313,7.0345,404597.7011
2006-08-10 10:40:00,22.5,22.52,22.48,22.5,237199.58202716825,7.0376,7.0439,7.0313,7.0376,237199.582
2006-08-10 10:50:00,22.51,22.54,22.49,22.52,253082.54963427372,7.0407,7.0501,7.0345,7.0439,253082.5496
2006-08-10 11:00:00,22.52,22.55,22.49,22.52,232601.8808777429,7.0439,7.0532,7.0345,7.0439,232601.8809
2006-08-10 11:10:00,22.52,22.55,22.51,22.55,153396.02925809822,7.0439,7.0532,7.0407,7.0532,153396.0293
2006-08-10 11:20:00,22.55,22.56,22.54,22.54,123092.99895506792,7.0532,7.0564,7.0501,7.0501,123092.999
2006-08-10 11:30:00,22.55,22.56,22.53,22.55,224660.39707419017,7.0532,7.0564,7.047,7.0532,224660.3971
2006-08-10 11:40:00,22.55,22.56,22.51,22.55,254963.42737722048,7.0532,7.0564,7.0407,7.0532,254963.4274
2006-08-10 11:50:00,22.56,22.59,22.55,22.58,231556.9487983281,7.0564,7.0657,7.0532,7.0626,231556.9488
2006-08-10 12:00:00,22.58,22.6,22.57,22.58,269801.4629049112,7.0626,7.0689,7.0595,7.0626,269801.4629
2006-08-10 12:10:00,22.58,22.61,22.55,22.55,257889.237199582,7.0626,7.072,7.0532,7.0532,257889.2372
2006-08-10 12:20:00,22.56,22.6,22.55,22.59,178474.39916405434,7.0564,7.0689,7.0532,7.0657,178474.3992
2006-08-10 12:30:00,22.59,22.62,22.55,22.62,213375.1306165099,7.0657,7.0751,7.0532,7.0751,213375.1306
2006-08-10 12:40:00,22.61,22.62,22.59,22.61,92163.00940438872,7.072,7.0751,7.0657,7.072,92163.0094
2006-08-10 12:50:00,22.61,22.65,22.61,22.65,85893.41692789969,7.072,7.0845,7.072,7.0845,85893.4169
2006-08-10 13:00:00,22.65,22.65,22.61,22.63,116614.42006269592,7.0845,7.0845,7.072,7.0783,116614.4201
2006-08-10 13:10:00,22.63,22.67,22.63,22.65,149425.28735632185,7.0783,7.0908,7.0783,7.0845,149425.2874
2006-08-10 13:20:00,22.65,22.66,22.63,22.65,117659.35214211076,7.0845,7.0876,7.0783,7.0845,117659.3521
2006-08-10 13:30:00,22.65,22.69,22.65,22.67,156948.79832810868,7.0845,7.097,7.0845,7.0908,156948.7983
2006-08-10 13:40:00,22.68,22.76,22.68,22.73,159247.64890282133,7.0939,7.1189,7.0939,7.1095,159247.6489
2006-08-10 13:50:00,22.73,22.74,22.7,22.7,117450.36572622778,7.1095,7.1127,7.1002,7.1002,117450.3657
2006-08-10 14:00:00,22.7,22.75,22.7,22.73,199791.01358411703,7.1002,7.1158,7.1002,7.1095,199791.0136
2006-08-10 14:10:00,22.72,22.74,22.7,22.72,122884.01253918494,7.1064,7.1127,7.1002,7.1064,122884.0125
2006-08-10 14:20:00,22.73,22.73,22.7,22.72,166144.20062695924,7.1095,7.1095,7.1002,7.1064,166144.2006
2006-08-10 14:30:00,22.72,22.74,22.7,22.7,195820.27168234065,7.1064,7.1127,7.1002,7.1002,195820.2717
2006-08-10 14:40:00,22.7,22.75,22.7,22.7,187669.8014629049,7.1002,7.1158,7.1002,7.1002,187669.8015
2006-08-10 14:50:00,22.7,22.71,22.69,22.7,100104.49320794149,7.1002,7.1033,7.097,7.1002,100104.4932
2006-08-10 15:00:00,22.7,22.71,22.66,22.7,172831.7659352142,7.1002,7.1033,7.0876,7.1002,172831.7659
2006-08-10 15:10:00,22.7,22.73,22.66,22.73,193939.39393939392,7.1002,7.1095,7.0876,7.1095,193939.3939
2006-08-10 15:20:00,22.73,22.75,22.7,22.73,147126.4367816092,7.1095,7.1158,7.1002,7.1095,147126.4368
2006-08-10 15:30:00,22.73,22.8,22.73,22.8,360710.5538140021,7.1095,7.1314,7.1095,7.1314,360710.5538
2006-08-10 15:40:00,22.8,22.85,22.79,22.84,416718.9132706374,7.1314,7.1471,7.1283,7.1439,416718.9133
2006-08-10 15:50:00,22.84,22.85,22.81,22.83,682967.6071055381,7.1439,7.1471,7.1346,7.1408,682967.6071
2006-08-11 09:30:00,22.73,22.75,22.67,22.69,446812.9571577847,7.1095,7.1158,7.0908,7.097,446812.9572
2006-08-11 09:40:00,22.69,22.7,22.64,22.64,171786.83385579937,7.097,7.1002,7.0814,7.0814,171786.8339
2006-08-11 09:50:00,22.65,22.68,22.63,22.65,109508.88192267502,7.0845,7.0939,7.0783,7.0845,109508.8819
2006-08-11 10:00:00,22.64,22.67,22.63,22.65,143364.68129571577,7.0814,7.0908,7.0783,7.0845,143364.6813
2006-08-11 10:10:00,22.65,22.7,22.64,22.67,94879.83281086729,7.0845,7.1002,7.0814,7.0908,94879.8328
2006-08-11 10:20:00,22.67,22.73,22.67,22.71,130616.50992685476,7.0908,7.1095,7.0908,7.1033,130616.5099
2006-08-11 10:30:00,22.71,22.75,22.71,22.75,96133.7513061651,7.1033,7.1158,7.1033,7.1158,96133.7513
2006-08-11 10:40:00,22.75,22.78,22.73,22.74,188296.76071055385,7.1158,7.1252,7.1095,7.1127,188296.7607
2006-08-11 10:50:00,22.75,22.77,22.72,22.74,158202.71682340646,7.1158,7.1221,7.1064,7.1127,158202.7168
2006-08-11 11:00:00,22.74,22.76,22.73,22.74,90909.09090909093,7.1127,7.1189,7.1095,7.1127,90909.0909
2006-08-11 11:10:00,22.74,22.79,22.74,22.79,65830.7210031348,7.1127,7.1283,7.1127,7.1283,65830.721
2006-08-11 11:20:00,22.79,22.82,22.78,22.81,96133.7513061651,7.1283,7.1377,7.1252,7.1346,96133.7513
2006-08-11 11:30:00,22.81,22.82,22.78,22.79,67084.6394984326,7.1346,7.1377,7.1252,7.1283,67084.6395
2006-08-11 11:40:00,22.79,22.81,22.74,22.74,137722.04806687564,7.1283,7.1346,7.1127,7.1127,137722.0481
2006-08-11 11:50:00,22.75,22.76,22.68,22.68,113897.59665621734,7.1158,7.1189,7.0939,7.0939,113897.5967
2006-08-11 12:00:00,22.68,22.68,22.63,22.64,95297.80564263322,7.0939,7.0939,7.0783,7.0814,95297.8056
2006-08-11 12:10:00,22.64,22.64,22.61,22.62,80668.7565308255,7.0814,7.0814,7.072,7.0751,80668.7565
2006-08-11 12:20:00,22.61,22.63,22.61,22.63,76698.01462904911,7.072,7.0783,7.072,7.0783,76698.0146
2006-08-11 12:30:00,22.62,22.64,22.61,22.61,76489.02821316614,7.0751,7.0814,7.072,7.072,76489.0282
2006-08-11 12:40:00,22.61,22.62,22.6,22.61,75653.08254963427,7.072,7.0751,7.0689,7.072,75653.0825
2006-08-11 12:50:00,22.61,22.62,22.55,22.58,118704.2842215256,7.072,7.0751,7.0532,7.0626,118704.2842
2006-08-11 13:00:00,22.58,22.59,22.57,22.59,114733.5423197492,7.0626,7.0657,7.0595,7.0657,114733.5423
2006-08-11 13:10:00,22.58,22.59,22.53,22.54,85893.41692789969,7.0626,7.0657,7.047,7.0501,85893.4169
2006-08-11 13:20:00,22.54,22.57,22.54,22.56,76907.00104493208,7.0501,7.0595,7.0501,7.0564,76907.001
2006-08-11 13:30:00,22.56,22.59,22.56,22.59,73145.24555903867,7.0564,7.0657,7.0564,7.0657,73145.2456
2006-08-11 13:40:00,22.59,22.6,22.58,22.6,54545.454545454544,7.0657,7.0689,7.0626,7.0689,54545.4545
2006-08-11 13:50:00,22.59,22.62,22.59,22.59,65621.73458725182,7.0657,7.0751,7.0657,7.0657,65621.7346
2006-08-11 14:00:00,22.59,22.61,22.59,22.59,156112.8526645768,7.0657,7.072,7.0657,7.0657,156112.8527
2006-08-11 14:10:00,22.59,22.6,22.57,22.59,81713.68861024034,7.0657,7.0689,7.0595,7.0657,81713.6886
2006-08-11 14:20:00,22.59,22.59,22.52,22.53,114524.55590386625,7.0657,7.0657,7.0439,7.047,114524.5559
2006-08-11 14:30:00,22.53,22.56,22.51,22.55,104284.22152560083,7.047,7.0564,7.0407,7.0532,104284.2215
2006-08-11 14:40:00,22.55,22.57,22.54,22.55,98432.60188087774,7.0532,7.0595,7.0501,7.0532,98432.6019
2006-08-11 14:50:00,22.54,22.59,22.54,22.59,99477.53396029258,7.0501,7.0657,7.0501,7.0657,99477.534
2006-08-11 15:00:00,22.59,22.62,22.57,22.58,117241.37931034484,7.0657,7.0751,7.0595,7.0626,117241.3793
2006-08-11 15:10:00,22.58,22.59,22.55,22.56,159665.62173458724,7.0626,7.0657,7.0532,7.0564,159665.6217
2006-08-11 15:20:00,22.55,22.59,22.55,22.59,134587.25182863112,7.0532,7.0657,7.0532,7.0657,134587.2518
2006-08-11 15:30:00,22.59,22.65,22.59,22.65,197492.1630094044,7.0657,7.0845,7.0657,7.0845,197492.163
2006-08-11 15:40:00,22.64,22.68,22.64,22.67,209404.3887147336,7.0814,7.0939,7.0814,7.0908,209404.3887
2006-08-11 15:50:00,22.68,22.74,22.68,22.69,516196.44723093,7.0939,7.1127,7.0939,7.097,516196.4472
2006-08-14 09:30:00,22.69,22.87,22.69,22.85,388296.7607105538,7.097,7.1533,7.097,7.1471,388296.7607
2006-08-14 09:40:00,22.85,22.95,22.84,22.92,295297.80564263323,7.1471,7.1784,7.1439,7.169,295297.8056
2006-08-14 09:50:00,22.93,22.94,22.88,22.9,209822.36154649948,7.1721,7.1752,7.1565,7.1627,209822.3615
2006-08-14 10:00:00,22.9,22.97,22.9,22.95,370950.8881922675,7.1627,7.1846,7.1627,7.1784,370950.8882
2006-08-14 10:10:00,22.95,22.97,22.93,22.96,141901.776384535,7.1784,7.1846,7.1721,7.1815,141901.7764
2006-08-14 10:20:00,22.95,22.96,22.92,22.93,161755.48589341692,7.1784,7.1815,7.169,7.1721,161755.4859
2006-08-14 10:30:00,22.93,22.96,22.93,22.96,160083.5945663532,7.1721,7.1815,7.1721,7.1815,160083.5946
2006-08-14 10:40:00,22.96,23.04,22.95,23.02,672936.2591431557,7.1815,7.2065,7.1784,7.2002,672936.2591
2006-08-14 10:50:00,23.02,23.13,23.02,23.1,608986.4158829675,7.2002,7.2347,7.2002,7.2253,608986.4159
2006-08-14 11:00:00,23.1,23.14,23.09,23.13,440125.39184952975,7.2253,7.2378,7.2221,7.2347,440125.3918
2006-08-14 11:10:00,23.14,23.21,23.14,23.19,439707.4190177638,7.2378,7.2597,7.2378,7.2534,439707.419
2006-08-14 11:20:00,23.19,23.2,23.12,23.16,210867.29362591432,7.2534,7.2565,7.2315,7.244,210867.2936
2006-08-14 11:30:00,23.17,23.25,23.16,23.22,476698.0146290491,7.2472,7.2722,7.244,7.2628,476698.0146
2006-08-14 11:40:00,23.22,23.25,23.19,23.19,294252.8735632184,7.2628,7.2722,7.2534,7.2534,294252.8736
2006-08-14 11:50:00,23.19,23.21,23.14,23.15,352142.1107628004,7.2534,7.2597,7.2378,7.2409,352142.1108
2006-08-14 12:00:00,23.15,23.16,23.12,23.12,228631.1389759665,7.2409,7.244,7.2315,7.2315,228631.139
2006-08-14 12:10:00,23.12,23.15,23.08,23.13,346917.4503657262,7.2315,7.2409,7.219,7.2347,346917.4504
2006-08-14 12:20:00,23.13,23.15,23.1,23.11,169487.98328108672,7.2347,7.2409,7.2253,7.2284,169487.9833
2006-08-14 12:30:00,23.1,23.1,23.06,23.09,251828.631138976,7.2253,7.2253,7.2128,7.2221,251828.6311
2006-08-14 12:40:00,23.09,23.09,23.06,23.07,218181.81818181812,7.2221,7.2221,7.2128,7.2159,218181.8182
2006-08-14 12:50:00,23.07,23.09,23.06,23.06,194357.36677115987,7.2159,7.2221,7.2128,7.2128,194357.3668
2006-08-14 13:00:00,23.06,23.11,23.06,23.09,137931.0344827586,7.2128,7.2284,7.2128,7.2221,137931.0345
2006-08-14 13:10:00,23.1,23.1,23.06,23.06,171786.83385579937,7.2253,7.2253,7.2128,7.2128,171786.8339
2006-08-14 13:20:00,23.07,23.09,23.05,23.06,106165.09926854754,7.2159,7.2221,7.2096,7.2128,106165.0993
2006-08-14 13:30:00,23.06,23.09,23.05,23.06,90073.14524555903,7.2128,7.2221,7.2096,7.2128,90073.1452
2006-08-14 13:40:00,23.06,23.07,23.06,23.06,136677.1159874608,7.2128,7.2159,7.2128,7.2128,136677.116
2006-08-14 13:50:00,23.06,23.06,22.99,23.03,240334.3782654128,7.2128,7.2128,7.1909,7.2034,240334.3783
2006-08-14 14:00:00,23.04,23.07,23.03,23.04,110553.81400208986,7.2065,7.2159,7.2034,7.2065,110553.814
2006-08-14 14:10:00,23.04,23.04,22.99,23.02,148171.36886102404,7.2065,7.2065,7.1909,7.2002,148171.3689
2006-08-14 14:20:00,23.02,23.02,22.97,22.98,151097.17868338557,7.2002,7.2002,7.1846,7.1877,151097.1787
2006-08-14 14:30:00,22.97,23.01,22.97,22.99,204806.68756530824,7.1846,7.1971,7.1846,7.1909,204806.6876
2006-08-14 14:40:00,23.0,23.05,22.99,23.03,295297.80564263323,7.194,7.2096,7.1909,7.2034,295297.8056
2006-08-14 14:50:00,23.02,23.03,23.01,23.02,191431.5569487984,7.2002,7.2034,7.1971,7.2002,191431.5569
2006-08-14 15:00:00,23.02,23.02,22.97,22.97,350052.2466039707,7.2002,7.2002,7.1846,7.1846,350052.2466
2006-08-14 15:10:00,22.98,22.99,22.95,22.96,151933.12434691744,7.1877,7.1909,7.1784,7.1815,151933.1243
2006-08-14 15:20:00,22.95,22.97,22.93,22.94,183699.05956112847,7.1784,7.1846,7.1721,7.1752,183699.0596
2006-08-14 15:30:00,22.93,22.94,22.92,22.92,314106.5830721003,7.1721,7.1752,7.169,7.169,314106.5831
2006-08-14 15:40:00,22.92,22.97,22.92,22.94,321003.1347962382,7.169,7.1846,7.169,7.1752,321003.1348
2006-08-14 15:50:00,22.94,22.96,22.9,22.93,844305.1201671892,7.1752,7.1815,7.1627,7.1721,844305.1202
2006-08-15 09:30:00,23.14,23.19,23.06,23.11,671055.3814002089,7.2378,7.2534,7.2128,7.2284,671055.3814
2006-08-15 09:40:00,23.11,23.16,23.1,23.12,285266.45768025075,7.2284,7.244,7.2253,7.2315,285266.4577
2006-08-15 09:50:00,23.13,23.14,23.09,23.14,281295.7157784744,7.2347,7.2378,7.2221,7.2378,281295.7158
2006-08-15 10:00:00,23.14,23.15,23.08,23.1,235945.6635318704,7.2378,7.2409,7.219,7.2253,235945.6635
2006-08-15 10:10:00,23.1,23.12,23.08,23.08,169905.95611285267,7.2253,7.2315,7.219,7.219,169905.9561
2006-08-15 10:20:00,23.08,23.12,23.07,23.11,157784.74399164054,7.219,7.2315,7.2159,7.2284,157784.744
2006-08-15 10:30:00,23.11,23.11,23.08,23.09,199582.02716823405,7.2284,7.2284,7.219,7.2221,199582.0272
2006-08-15 10:40:00,23.09,23.14,23.08,23.14,199582.02716823405,7.2221,7.2378,7.219,7.2378,199582.0272
2006-08-15 10:50:00,23.13,23.14,23.09,23.14,157366.7711598746,7.2347,7.2378,7.2221,7.2378,157366.7712
2006-08-15 11:00:00,23.13,23.15,23.13,23.15,439080.4597701149,7.2347,7.2409,7.2347,7.2409,439080.4598
2006-08-15 11:10:00,23.15,23.16,23.13,23.14,269801.4629049112,7.2409,7.244,7.2347,7.2378,269801.4629
2006-08-15 11:20:00,23.14,23.17,23.09,23.17,214420.06269592475,7.2378,7.2472,7.2221,7.2472,214420.0627
2006-08-15 11:30:00,23.17,23.19,23.14,23.19,163636.36363636362,7.2472,7.2534,7.2378,7.2534,163636.3636
2006-08-15 11:40:00,23.19,23.23,23.18,23.22,261650.99268547544,7.2534,7.2659,7.2503,7.2628,261650.9927
2006-08-15 11:50:00,23.21,23.24,23.19,23.19,95297.80564263322,7.2597,7.2691,7.2534,7.2534,95297.8056
2006-08-15 12:00:00,23.19,23.22,23.19,23.2,168025.07836990594,7.2534,7.2628,7.2534,7.2565,168025.0784
2006-08-15 12:10:00,23.2,23.22,23.2,23.21,177847.43991640542,7.2565,7.2628,7.2565,7.2597,177847.4399
2006-08-15 12:20:00,23.21,23.23,23.21,23.23,89237.19958202717,7.2597,7.2659,7.2597,7.2659,89237.1996
2006-08-15 12:30:00,23.22,23.22,23.15,23.16,142528.7356321839,7.2628,7.2628,7.2409,7.244,142528.7356
2006-08-15 12:40:00,23.15,23.17,23.15,23.16,172204.80668756532,7.2409,7.2472,7.2409,7.244,172204.8067
2006-08-15 12:50:00,23.16,23.17,23.15,23.17,159247.64890282133,7.244,7.2472,7.2409,7.2472,159247.6489
2006-08-15 13:00:00,23.17,23.17,23.13,23.13,145663.5318704284,7.2472,7.2472,7.2347,7.2347,145663.5319
2006-08-15 13:10:00,23.14,23.15,23.12,23.15,100940.43887147336,7.2378,7.2409,7.2315,7.2409,100940.4389
2006-08-15 13:20:00,23.15,23.18,23.15,23.18,129153.60501567398,7.2409,7.2503,7.2409,7.2503,129153.605
2006-08-15 13:30:00,23.17,23.2,23.16,23.17,142319.74921630093,7.2472,7.2565,7.244,7.2472,142319.7492
2006-08-15 13:40:00,23.17,23.19,23.16,23.18,142319.74921630093,7.2472,7.2534,7.244,7.2503,142319.7492
2006-08-15 13:50:00,23.18,23.19,23.15,23.16,184952.9780564264,7.2503,7.2534,7.2409,7.244,184952.9781
2006-08-15 14:00:00,23.16,23.18,23.14,23.15,315569.4879832811,7.244,7.2503,7.2378,7.2409,315569.488
2006-08-15 14:10:00,23.15,23.19,23.14,23.18,156530.82549634273,7.2409,7.2534,7.2378,7.2503,156530.8255
2006-08-15 14:20:00,23.17,23.2,23.16,23.17,160501.5673981191,7.2472,7.2565,7.244,7.2472,160501.5674
2006-08-15 14:30:00,23.16,23.21,23.16,23.2,171786.83385579937,7.244,7.2597,7.244,7.2565,171786.8339
2006-08-15 14:40:00,23.2,23.25,23.19,23.25,128108.67293625914,7.2565,7.2722,7.2534,7.2722,128108.6729
2006-08-15 14:50:00,23.25,23.25,23.19,23.2,140647.8578892372,7.2722,7.2722,7.2534,7.2565,140647.8579
2006-08-15 15:00:00,23.2,23.2,23.16,23.18,172622.77951933123,7.2565,7.2565,7.244,7.2503,172622.7795
2006-08-15 15:10:00,23.18,23.23,23.18,23.23,309090.90909090906,7.2503,7.2659,7.2503,7.2659,309090.9091
2006-08-15 15:20:00,23.23,23.26,23.21,23.26,325600.8359456635,7.2659,7.2753,7.2597,7.2753,325600.8359
2006-08-15 15:30:00,23.26,23.26,23.23,23.25,445350.052246604,7.2753,7.2753,7.2659,7.2722,445350.0522
2006-08-15 15:40:00,23.25,23.29,23.25,23.27,545872.5182863114,7.2722,7.2847,7.2722,7.2784,545872.5183
2006-08-15 15:50:00,23.28,23.29,23.26,23.29,727690.7001044932,7.2816,7.2847,7.2753,7.2847,727690.7001
2006-08-16 09:30:00,23.45,23.54,23.4,23.49,1376384.5350052246,7.3347,7.3629,7.3191,7.3473,1376384.535
2006-08-16 09:40:00,23.49,23.54,23.49,23.52,514315.5694879832,7.3473,7.3629,7.3473,7.3566,514315.5695
2006-08-16 09:50:00,23.52,23.57,23.47,23.52,570114.9425287356,7.3566,7.3723,7.341,7.3566,570114.9425
2006-08-16 10:00:00,23.52,23.55,23.49,23.5,326018.80877742945,7.3566,7.366,7.3473,7.3504,326018.8088
2006-08-16 10:10:00,23.5,23.5,23.44,23.45,365308.2549634274,7.3504,7.3504,7.3316,7.3347,365308.255
2006-08-16 10:20:00,23.45,23.47,23.43,23.44,482549.6342737722,7.3347,7.341,7.3285,7.3316,482549.6343
2006-08-16 10:30:00,23.44,23.45,23.38,23.38,322675.026123302,7.3316,7.3347,7.3128,7.3128,322675.0261
2006-08-16 10:40:00,23.38,23.46,23.37,23.45,201671.89132706373,7.3128,7.3379,7.3097,7.3347,201671.8913
2006-08-16 10:50:00,23.45,23.46,23.41,23.45,155485.8934169279,7.3347,7.3379,7.3222,7.3347,155485.8934
2006-08-16 11:00:00,23.45,23.46,23.42,23.43,202298.85057471265,7.3347,7.3379,7.3254,7.3285,202298.8506
2006-08-16 11:10:00,23.43,23.45,23.41,23.44,259979.1013584117,7.3285,7.3347,7.3222,7.3316,259979.1014
2006-08-16 11:20:00,23.44,23.45,23.42,23.42,197283.1765935214,7.3316,7.3347,7.3254,7.3254,197283.1766
2006-08-16 11:30:00,23.42,23.44,23.42,23.43,137095.08881922674,7.3254,7.3316,7.3254,7.3285,137095.0888
2006-08-16 11:40:00,23.43,23.45,23.43,23.45,185579.93730407525,7.3285,7.3347,7.3285,7.3347,185579.9373
2006-08-16 11:50:00,23.45,23.46,23.44,23.45,167189.13270637408,7.3347,7.3379,7.3316,7.3347,167189.1327
2006-08-16 12:00:00,23.45,23.46,23.45,23.46,220271.68234064785,7.3347,7.3379,7.3347,7.3379,220271.6823
2006-08-16 12:10:00,23.46,23.5,23.45,23.48,455172.4137931034,7.3379,7.3504,7.3347,7.3441,455172.4138
2006-08-16 12:20:00,23.47,23.48,23.45,23.46,124764.89028213166,7.341,7.3441,7.3347,7.3379,124764.8903
2006-08-16 12:30:00,23.46,23.48,23.46,23.46,83594.56635318704,7.3379,7.3441,7.3379,7.3379,83594.5664
2006-08-16 12:40:00,23.47,23.48,23.46,23.48,97805.64263322884,7.341,7.3441,7.3379,7.3441,97805.6426
2006-08-16 12:50:00,23.48,23.52,23.47,23.51,330198.5370950888,7.3441,7.3566,7.341,7.3535,330198.5371
2006-08-16 13:00:00,23.52,23.54,23.49,23.51,314942.5287356322,7.3566,7.3629,7.3473,7.3535,314942.5287
2006-08-16 13:10:00,23.52,23.52,23.47,23.48,171995.82027168234,7.3566,7.3566,7.341,7.3441,171995.8203
2006-08-16 13:20:00,23.48,23.49,23.47,23.48,172622.77951933123,7.3441,7.3473,7.341,7.3441,172622.7795
2006-08-16 13:30:00,23.48,23.48,23.47,23.47,127899.68652037616,7.3441,7.3441,7.341,7.341,127899.6865
2006-08-16 13:40:00,23.47,23.49,23.47,23.49,256635.3187042842,7.341,7.3473,7.341,7.3473,256635.3187
2006-08-16 13:50:00,23.49,23.49,23.47,23.48,91327.06374085684,7.3473,7.3473,7.341,7.3441,91327.0637
2006-08-16 14:00:00,23.49,23.51,23.48,23.48,232810.8672936259,7.3473,7.3535,7.3441,7.3441,232810.8673
2006-08-16 14:10:00,23.48,23.5,23.48,23.49,345872.51828631136,7.3441,7.3504,7.3441,7.3473,345872.5183
2006-08-16 14:20:00,23.49,23.52,23.47,23.48,189132.70637408568,7.3473,7.3566,7.341,7.3441,189132.7064
2006-08-16 14:30:00,23.47,23.49,23.47,23.48,670010.4493207941,7.341,7.3473,7.341,7.3441,670010.4493
2006-08-16 14:40:00,23.48,23.5,23.48,23.49,168652.03761755486,7.3441,7.3504,7.3441,7.3473,168652.0376
2006-08-16 14:50:00,23.49,23.51,23.49,23.51,231556.9487983281,7.3473,7.3535,7.3473,7.3535,231556.9488
2006-08-16 15:00:00,23.51,23.54,23.51,23.52,396865.2037617555,7.3535,7.3629,7.3535,7.3566,396865.2038
2006-08-16 15:10:00,23.52,23.53,23.52,23.52,242215.25600835943,7.3566,7.3598,7.3566,7.3566,242215.256
2006-08-16 15:20:00,23.52,23.56,23.5,23.53,464158.8296760711,7.3566,7.3691,7.3504,7.3598,464158.8297
2006-08-16 15:30:00,23.53,23.54,23.52,23.53,342110.762800418,7.3598,7.3629,7.3566,7.3598,342110.7628
2006-08-16 15:40:00,23.53,23.55,23.53,23.54,538557.9937304076,7.3598,7.366,7.3598,7.3629,538557.9937
2006-08-16 15:50:00,23.55,23.57,23.54,23.57,877742.946708464,7.366,7.3723,7.3629,7.3723,877742.9467
2006-08-17 09:30:00,23.43,23.48,23.43,23.45,185370.95088819225,7.3285,7.3441,7.3285,7.3347,185370.9509
2006-08-17 09:40:00,23.45,23.46,23.43,23.45,265830.7210031348,7.3347,7.3379,7.3285,7.3347,265830.721
2006-08-17 09:50:00,23.45,23.46,23.38,23.39,387878.78787878784,7.3347,7.3379,7.3128,7.316,387878.7879
2006-08-17 10:00:00,23.39,23.46,23.37,23.44,287983.2810867294,7.316,7.3379,7.3097,7.3316,287983.2811
2006-08-17 10:10:00,23.45,23.45,23.32,23.34,276907.00104493205,7.3347,7.3347,7.2941,7.3003,276907.001
2006-08-17 10:20:00,23.34,23.4,23.32,23.32,309090.90909090906,7.3003,7.3191,7.2941,7.2941,309090.9091
2006-08-17 10:30:00,23.32,23.33,23.27,23.3,944827.5862068963,7.2941,7.2972,7.2784,7.2878,944827.5862
2006-08-17 10:40:00,23.31,23.36,23.3,23.35,280668.7565308255,7.291,7.3066,7.2878,7.3035,280668.7565
2006-08-17 10:50:00,23.36,23.39,23.36,23.38,282549.6342737722,7.3066,7.316,7.3066,7.3128,282549.6343
2006-08-17 11:00:00,23.38,23.42,23.37,23.42,245350.052246604,7.3128,7.3254,7.3097,7.3254,245350.0522
2006-08-17 11:10:00,23.42,23.44,23.39,23.44,346917.4503657262,7.3254,7.3316,7.316,7.3316,346917.4504
2006-08-17 11:20:00,23.44,23.45,23.43,23.43,276489.0282131661,7.3316,7.3347,7.3285,7.3285,276489.0282
2006-08-17 11:30:00,23.43,23.47,23.43,23.46,183908.0459770115,7.3285,7.341,7.3285,7.3379,183908.046
2006-08-17 11:40:00,23.47,23.49,23.45,23.47,228004.1797283177,7.341,7.3473,7.3347,7.341,228004.1797
2006-08-17 11:50:00,23.48,23.49,23.46,23.48,501358.41170323925,7.3441,7.3473,7.3379,7.3441,501358.4117
2006-08-17 12:00:00,23.48,23.48,23.45,23.46,385579.9373040752,7.3441,7.3441,7.3347,7.3379,385579.9373
2006-08-17 12:10:00,23.46,23.48,23.46,23.48,253918.49529780564,7.3379,7.3441,7.3379,7.3441,253918.4953
2006-08-17 12:20:00,23.48,23.48,23.44,23.46,285684.4305120167,7.3441,7.3441,7.3316,7.3379,285684.4305
2006-08-17 12:30:00,23.46,23.47,23.44,23.47,398328.1086729363,7.3379,7.341,7.3316,7.341,398328.1087
2006-08-17 12:40:00,23.47,23.48,23.47,23.48,230303.0303030303,7.341,7.3441,7.341,7.3441,230303.0303
2006-08-17 12:50:00,23.48,23.5,23.48,23.49,134378.26541274818,7.3441,7.3504,7.3441,7.3473,134378.2654
2006-08-17 13:00:00,23.48,23.51,23.48,23.51,170323.9289446186,7.3441,7.3535,7.3441,7.3535,170323.9289
2006-08-17 13:10:00,23.51,23.56,23.5,23.54,321212.1212121212,7.3535,7.3691,7.3504,7.3629,321212.1212
2006-08-17 13:20:00,23.54,23.55,23.52,23.53,337095.0888192267,7.3629,7.366,7.3566,7.3598,337095.0888
2006-08-17 13:30:00,23.53,23.54,23.53,23.54,90909.09090909093,7.3598,7.3629,7.3598,7.3629,90909.0909
2006-08-17 13:40:00,23.54,23.57,23.53,23.55,344827.5862068965,7.3629,7.3723,7.3598,7.366,344827.5862
2006-08-17 13:50:00,23.55,23.55,23.48,23.49,216718.9132706374,7.366,7.366,7.3441,7.3473,216718.9133
2006-08-17 14:00:00,23.49,23.5,23.47,23.48,128317.6593521421,7.3473,7.3504,7.341,7.3441,128317.6594
2006-08-17 14:10:00,23.49,23.49,23.43,23.44,184952.9780564264,7.3473,7.3473,7.3285,7.3316,184952.9781
2006-08-17 14:20:00,23.45,23.45,23.44,23.45,248902.8213166144,7.3347,7.3347,7.3316,7.3347,248902.8213
2006-08-17 14:30:00,23.45,23.48,23.45,23.48,123301.98537095088,7.3347,7.3441,7.3347,7.3441,123301.9854
2006-08-17 14:40:00,23.48,23.49,23.48,23.48,93625.91431556948,7.3441,7.3473,7.3441,7.3441,93625.9143
2006-08-17 14:50:00,23.48,23.5,23.48,23.48,216718.9132706374,7.3441,7.3504,7.3441,7.3441,216718.9133
2006-08-17 15:00:00,23.48,23.49,23.47,23.48,214211.0762800418,7.3441,7.3473,7.341,7.3441,214211.0763
2006-08-17 15:10:00,23.45,23.48,23.45,23.48,1435109.7178683386,7.3347,7.3441,7.3347,7.3441,1435109.7179
2006-08-17 15:20:00,23.48,23.51,23.48,23.5,200626.9592476489,7.3441,7.3535,7.3441,7.3504,200626.9592
2006-08-17 15:30:00,23.5,23.51,23.5,23.5,235109.7178683385,7.3504,7.3535,7.3504,7.3504,235109.7179
2006-08-17 15:40:00,23.5,23.53,23.49,23.5,273145.24555903865,7.3504,7.3598,7.3473,7.3504,273145.2456
2006-08-17 15:50:00,23.5,23.5,23.48,23.49,299686.5203761755,7.3504,7.3504,7.3441,7.3473,299686.5204
2006-08-18 09:30:00,23.51,23.53,23.45,23.47,1112643.6781609196,7.3535,7.3598,7.3347,7.341,1112643.6782
2006-08-18 09:40:00,23.47,23.51,23.47,23.5,282967.60710553813,7.341,7.3535,7.341,7.3504,282967.6071
2006-08-18 09:50:00,23.5,23.52,23.46,23.5,286311.3897596656,7.3504,7.3566,7.3379,7.3504,286311.3898
2006-08-18 10:00:00,23.5,23.5,23.47,23.48,140438.87147335423,7.3504,7.3504,7.341,7.3441,140438.8715
2006-08-18 10:10:00,23.48,23.51,23.45,23.49,127063.7408568443,7.3441,7.3535,7.3347,7.3473,127063.7409
2006-08-18 10:20:00,23.48,23.49,23.43,23.45,122884.01253918494,7.3441,7.3473,7.3285,7.3347,122884.0125
2006-08-18 10:30:00,23.46,23.48,23.43,23.45,152769.07001044933,7.3379,7.3441,7.3285,7.3347,152769.07
2006-08-18 10:40:00,23.45,23.45,23.41,23.41,179310.3448275862,7.3347,7.3347,7.3222,7.3222,179310.3448
2006-08-18 10:50:00,23.41,23.41,23.35,23.36,107628.00417972832,7.3222,7.3222,7.3035,7.3066,107628.0042
2006-08-18 11:00:00,23.36,23.37,23.35,23.36,126227.79519331244,7.3066,7.3097,7.3035,7.3066,126227.7952
2006-08-18 11:10:00,23.35,23.41,23.35,23.41,127899.68652037616,7.3035,7.3222,7.3035,7.3222,127899.6865
2006-08-18 11:20:00,23.41,23.41,23.36,23.37,90073.14524555903,7.3222,7.3222,7.3066,7.3097,90073.1452
2006-08-18 11:30:00,23.37,23.39,23.35,23.37,119958.2027168234,7.3097,7.316,7.3035,7.3097,119958.2027
2006-08-18 11:40:00,23.37,23.41,23.37,23.38,1275653.0825496342,7.3097,7.3222,7.3097,7.3128,1275653.0825
2006-08-18 11:50:00,23.39,23.4,23.37,23.38,50365.72622779519,7.316,7.3191,7.3097,7.3128,50365.7262
2006-08-18 12:00:00,23.38,23.38,23.33,23.35,132915.3605015674,7.3128,7.3128,7.2972,7.3035,132915.3605
2006-08-18 12:10:00,23.35,23.35,23.28,23.34,177429.4670846395,7.3035,7.3035,7.2816,7.3003,177429.4671
2006-08-18 12:20:00,23.34,23.36,23.32,23.35,118704.2842215256,7.3003,7.3066,7.2941,7.3035,118704.2842
2006-08-18 12:30:00,23.35,23.35,23.31,23.31,77324.97387669802,7.3035,7.3035,7.291,7.291,77324.9739
2006-08-18 12:40:00,23.31,23.31,23.29,23.3,99477.53396029258,7.291,7.291,7.2847,7.2878,99477.534
2006-08-18 12:50:00,23.3,23.31,23.27,23.29,136677.1159874608,7.2878,7.291,7.2784,7.2847,136677.116
2006-08-18 13:00:00,23.3,23.3,23.27,23.28,100104.49320794149,7.2878,7.2878,7.2784,7.2816,100104.4932
2006-08-18 13:10:00,23.28,23.31,23.28,23.29,52246.6039707419,7.2816,7.291,7.2816,7.2847,52246.604
2006-08-18 13:20:00,23.29,23.32,23.29,23.31,84430.51201671892,7.2847,7.2941,7.2847,7.291,84430.512
2006-08-18 13:30:00,23.31,23.32,23.3,23.32,53291.53605015674,7.291,7.2941,7.2878,7.2941,53291.5361
2006-08-18 13:40:00,23.32,23.35,23.32,23.34,78578.89237199581,7.2941,7.3035,7.2941,7.3003,78578.8924
2006-08-18 13:50:00,23.34,23.38,23.34,23.35,68965.5172413793,7.3003,7.3128,7.3003,7.3035,68965.5172
2006-08-18 14:00:00,23.36,23.38,23.34,23.35,99686.52037617554,7.3066,7.3128,7.3003,7.3035,99686.5204
2006-08-18 14:10:00,23.35,23.39,23.34,23.37,138557.99373040753,7.3035,7.316,7.3003,7.3097,138557.9937
2006-08-18 14:20:00,23.36,23.37,23.34,23.34,112016.71891327064,7.3066,7.3097,7.3003,7.3003,112016.7189
2006-08-18 14:30:00,23.35,23.38,23.35,23.38,178683.3855799373,7.3035,7.3128,7.3035,7.3128,178683.3856
2006-08-18 14:40:00,23.38,23.45,23.38,23.44,210240.3343782654,7.3128,7.3347,7.3128,7.3316,210240.3344
2006-08-18 14:50:00,23.44,23.44,23.41,23.43,151306.16509926855,7.3316,7.3316,7.3222,7.3285,151306.1651
2006-08-18 15:00:00,23.43,23.44,23.37,23.44,293207.9414838036,7.3285,7.3316,7.3097,7.3316,293207.9415
2006-08-18 15:10:00,23.43,23.44,23.41,23.42,148380.355276907,7.3285,7.3316,7.3222,7.3254,148380.3553
2006-08-18 15:20:00,23.42,23.43,23.41,23.41,121630.09404388716,7.3254,7.3285,7.3222,7.3222,121630.094
2006-08-18 15:30:00,23.42,23.44,23.41,23.42,116196.44723093,7.3254,7.3316,7.3222,7.3254,116196.4472
2006-08-18 15:40:00,23.42,23.45,23.42,23.44,420062.6959247649,7.3254,7.3347,7.3254,7.3316,420062.6959
2006-08-18 15:50:00,23.44,23.45,23.41,23.45,1847021.943573668,7.3316,7.3347,7.3222,7.3347,1847021.9436
2006-08-21 09:30:00,23.26,23.41,23.26,23.35,347962.38244514103,7.2753,7.3222,7.2753,7.3035,347962.3824
2006-08-21 09:40:00,23.36,23.38,23.31,23.35,146708.46394984325,7.3066,7.3128,7.291,7.3035,146708.4639
2006-08-21 09:50:00,23.34,23.37,23.3,23.32,158829.67607105538,7.3003,7.3097,7.2878,7.2941,158829.6761
2006-08-21 10:00:00,23.33,23.36,23.32,23.34,99268.5475444096,7.2972,7.3066,7.2941,7.3003,99268.5475
2006-08-21 10:10:00,23.35,23.36,23.28,23.33,264576.8025078369,7.3035,7.3066,7.2816,7.2972,264576.8025
2006-08-21 10:20:00,23.33,23.35,23.32,23.33,94461.85997910135,7.2972,7.3035,7.2941,7.2972,94461.86
2006-08-21 10:30:00,23.33,23.35,23.31,23.32,114524.55590386625,7.2972,7.3035,7.291,7.2941,114524.5559
2006-08-21 10:40:00,23.33,23.35,23.33,23.35,144618.59979101358,7.2972,7.3035,7.2972,7.3035,144618.5998
2006-08-21 10:50:00,23.35,23.35,23.31,23.31,133960.29258098223,7.3035,7.3035,7.291,7.291,133960.2926
2006-08-21 11:00:00,23.31,23.31,23.27,23.28,257471.2643678161,7.291,7.291,7.2784,7.2816,257471.2644
2006-08-21 11:10:00,23.28,23.28,23.21,23.27,380982.23615464993,7.2816,7.2816,7.2597,7.2784,380982.2362
2006-08-21 11:20:00,23.27,23.29,23.24,23.24,87565.30825496343,7.2784,7.2847,7.2691,7.2691,87565.3083
2006-08-21 11:30:00,23.24,23.26,23.2,23.21,273772.20480668754,7.2691,7.2753,7.2565,7.2597,273772.2048
2006-08-21 11:40:00,23.21,23.21,23.13,23.15,308463.94984326017,7.2597,7.2597,7.2347,7.2409,308463.9498
2006-08-21 11:50:00,23.15,23.21,23.15,23.19,425705.329153605,7.2409,7.2597,7.2409,7.2534,425705.3292
2006-08-21 12:00:00,23.2,23.23,23.19,23.23,106165.09926854754,7.2565,7.2659,7.2534,7.2659,106165.0993
2006-08-21 12:10:00,23.23,23.23,23.22,23.23,78996.86520376176,7.2659,7.2659,7.2628,7.2659,78996.8652
2006-08-21 12:20:00,23.23,23.26,23.22,23.26,440961.3375130617,7.2659,7.2753,7.2628,7.2753,440961.3375
2006-08-21 12:30:00,23.26,23.29,23.25,23.28,341483.80355276907,7.2753,7.2847,7.2722,7.2816,341483.8036
2006-08-21 12:40:00,23.28,23.3,23.27,23.27,392894.4618599791,7.2816,7.2878,7.2784,7.2784,392894.4619
2006-08-21 12:50:00,23.27,23.28,23.25,23.26,189132.70637408568,7.2784,7.2816,7.2722,7.2753,189132.7064
2006-08-21 13:00:00,23.26,23.27,23.26,23.27,83176.5935214211,7.2753,7.2784,7.2753,7.2784,83176.5935
2006-08-21 13:10:00,23.27,23.27,23.22,23.25,217972.8317659352,7.2784,7.2784,7.2628,7.2722,217972.8318
2006-08-21 13:20:00,23.25,23.27,23.24,23.27,104702.19435736677,7.2722,7.2784,7.2691,7.2784,104702.1944
2006-08-21 13:30:00,23.27,23.27,23.26,23.26,375548.5893416928,7.2784,7.2784,7.2753,7.2753,375548.5893
2006-08-21 13:40:00,23.26,23.27,23.26,23.27,165517.24137931035,7.2753,7.2784,7.2753,7.2784,165517.2414
2006-08-21 13:50:00,23.26,23.28,23.26,23.28,239707.41901776384,7.2753,7.2816,7.2753,7.2816,239707.419
2006-08-21 14:00:00,23.28,23.28,23.25,23.25,255172.41379310345,7.2816,7.2816,7.2722,7.2722,255172.4138
2006-08-21 14:10:00,23.26,23.26,23.19,23.21,194357.36677115987,7.2753,7.2753,7.2534,7.2597,194357.3668
2006-08-21 14:20:00,23.2,23.22,23.2,23.21,145454.54545454544,7.2565,7.2628,7.2565,7.2597,145454.5455
2006-08-21 14:30:00,23.21,23.21,23.18,23.21,134587.25182863112,7.2597,7.2597,7.2503,7.2597,134587.2518
2006-08-21 14:40:00,23.21,23.22,23.2,23.21,172413.79310344826,7.2597,7.2628,7.2565,7.2597,172413.7931
2006-08-21 14:50:00,23.21,23.23,23.21,23.23,154858.934169279,7.2597,7.2659,7.2597,7.2659,154858.9342
2006-08-21 15:00:00,23.23,23.24,23.22,23.23,114524.55590386625,7.2659,7.2691,7.2628,7.2659,114524.5559
2006-08-21 15:10:00,23.22,23.24,23.2,23.22,145872.5182863114,7.2628,7.2691,7.2565,7.2628,145872.5183
2006-08-21 15:20:00,23.22,23.28,23.21,23.27,247648.90282131665,7.2628,7.2816,7.2597,7.2784,247648.9028
2006-08-21 15:30:00,23.28,23.32,23.25,23.31,182027.1682340648,7.2816,7.2941,7.2722,7.291,182027.1682
2006-08-21 15:40:00,23.31,23.31,23.27,23.3,225914.315569488,7.291,7.291,7.2784,7.2878,225914.3156
2006-08-21 15:50:00,23.3,23.3,23.28,23.3,499686.5203761755,7.2878,7.2878,7.2816,7.2878,499686.5204
2006-08-22 09:30:00,23.21,23.25,23.1,23.23,351933.12434691744,7.2597,7.2722,7.2253,7.2659,351933.1243
2006-08-22 09:40:00,23.23,23.27,23.17,23.27,332497.3876698015,7.2659,7.2784,7.2472,7.2784,332497.3877
2006-08-22 09:50:00,23.26,23.34,23.25,23.34,285266.45768025075,7.2753,7.3003,7.2722,7.3003,285266.4577
2006-08-22 10:00:00,23.34,23.39,23.29,23.38,271264.3678160919,7.3003,7.316,7.2847,7.3128,271264.3678
2006-08-22 10:10:00,23.38,23.42,23.36,23.37,201671.89132706373,7.3128,7.3254,7.3066,7.3097,201671.8913
2006-08-22 10:20:00,23.37,23.37,23.3,23.3,926227.7951933125,7.3097,7.3097,7.2878,7.2878,926227.7952
2006-08-22 10:30:00,23.3,23.38,23.3,23.36,356321.83908045973,7.2878,7.3128,7.2878,7.3066,356321.8391
2006-08-22 10:40:00,23.36,23.37,23.35,23.35,111598.7460815047,7.3066,7.3097,7.3035,7.3035,111598.7461
2006-08-22 10:50:00,23.35,23.38,23.34,23.38,161755.48589341692,7.3035,7.3128,7.3003,7.3128,161755.4859
2006-08-22 11:00:00,23.39,23.39,23.36,23.39,251410.65830721,7.316,7.316,7.3066,7.316,251410.6583
2006-08-22 11:10:00,23.39,23.43,23.39,23.4,125182.8631138976,7.316,7.3285,7.316,7.3191,125182.8631
2006-08-22 11:20:00,23.4,23.42,23.4,23.4,94670.84639498431,7.3191,7.3254,7.3191,7.3191,94670.8464
2006-08-22 11:30:00,23.41,23.43,23.4,23.42,194984.3260188088,7.3222,7.3285,7.3191,7.3254,194984.326
2006-08-22 11:40:00,23.42,23.44,23.4,23.42,297387.6698014629,7.3254,7.3316,7.3191,7.3254,297387.6698
2006-08-22 11:50:00,23.43,23.44,23.42,23.42,162591.43155694878,7.3285,7.3316,7.3254,7.3254,162591.4316
2006-08-22 12:00:00,23.42,23.42,23.38,23.41,243469.17450365727,7.3254,7.3254,7.3128,7.3222,243469.1745
2006-08-22 12:10:00,23.41,23.43,23.38,23.41,135632.18390804596,7.3222,7.3285,7.3128,7.3222,135632.1839
2006-08-22 12:20:00,23.41,23.42,23.38,23.41,177220.48066875653,7.3222,7.3254,7.3128,7.3222,177220.4807
2006-08-22 12:30:00,23.41,23.43,23.4,23.41,164472.3092998955,7.3222,7.3285,7.3191,7.3222,164472.3093
2006-08-22 12:40:00,23.4,23.43,23.39,23.42,542319.7492163009,7.3191,7.3285,7.316,7.3254,542319.7492
2006-08-22 12:50:00,23.43,23.44,23.42,23.43,116405.43364681296,7.3285,7.3316,7.3254,7.3285,116405.4336
2006-08-22 13:00:00,23.43,23.44,23.4,23.43,329362.5914315569,7.3285,7.3316,7.3191,7.3285,329362.5914
2006-08-22 13:10:00,23.42,23.43,23.42,23.43,83385.57993730408,7.3254,7.3285,7.3254,7.3285,83385.5799
2006-08-22 13:20:00,23.43,23.44,23.42,23.43,678369.9059561128,7.3285,7.3316,7.3254,7.3285,678369.906
2006-08-22 13:30:00,23.43,23.44,23.39,23.4,615882.9676071055,7.3285,7.3316,7.316,7.3191,615882.9676
2006-08-22 13:40:00,23.4,23.41,23.37,23.38,376802.5078369906,7.3191,7.3222,7.3097,7.3128,376802.5078
2006-08-22 13:50:00,23.38,23.41,23.38,23.4,131870.42842215256,7.3128,7.3222,7.3128,7.3191,131870.4284
2006-08-22 14:00:00,23.4,23.43,23.4,23.42,458934.1692789968,7.3191,7.3285,7.3191,7.3254,458934.1693
2006-08-22 14:10:00,23.42,23.44,23.4,23.44,192267.5026123302,7.3254,7.3316,7.3191,7.3316,192267.5026
2006-08-22 14:20:00,23.43,23.45,23.42,23.42,929571.57784744,7.3285,7.3347,7.3254,7.3254,929571.5778
2006-08-22 14:30:00,23.42,23.45,23.42,23.44,737095.0888192267,7.3254,7.3347,7.3254,7.3316,737095.0888
2006-08-22 14:40:00,23.44,23.48,23.44,23.46,831347.9623824451,7.3316,7.3441,7.3316,7.3379,831347.9624
2006-08-22 14:50:00,23.46,23.46,23.42,23.45,162591.43155694878,7.3379,7.3379,7.3254,7.3347,162591.4316
2006-08-22 15:00:00,23.45,23.48,23.42,23.42,219435.736677116,7.3347,7.3441,7.3254,7.3254,219435.7367
2006-08-22 15:10:00,23.43,23.46,23.42,23.42,313688.61024033435,7.3285,7.3379,7.3254,7.3254,313688.6102
2006-08-22 15:20:00,23.42,23.42,23.35,23.36,295924.7648902821,7.3254,7.3254,7.3035,7.3066,295924.7649
2006-08-22 15:30:00,23.36,23.4,23.36,23.38,261859.9791013584,7.3066,7.3191,7.3066,7.3128,261859.9791
2006-08-22 15:40:00,23.38,23.42,23.38,23.4,346290.4911180773,7.3128,7.3254,7.3128,7.3191,346290.4911
2006-08-22 15:50:00,23.4,23.44,23.39,23.39,500522.4660397074,7.3191,7.3316,7.316,7.316,500522.466
2006-08-23 09:30:00,23.44,23.44,23.38,23.41,230721.00313479625,7.3316,7.3316,7.3128,7.3222,230721.0031
2006-08-23 09:40:00,23.41,23.51,23.4,23.49,242633.22884012532,7.3222,7.3535,7.3191,7.3473,242633.2288
2006-08-23 09:50:00,23.49,23.5,23.46,23.48,283385.5799373041,7.3473,7.3504,7.3379,7.3441,283385.5799
2006-08-23 10:00:00,23.46,23.51,23.45,23.5,384535.0052246604,7.3379,7.3535,7.3347,7.3504,384535.0052
2006-08-23 10:10:00,23.5,23.51,23.45,23.46,208986.4158829676,7.3504,7.3535,7.3347,7.3379,208986.4159
2006-08-23 10:20:00,23.45,23.46,23.41,23.41,203970.7419017764,7.3347,7.3379,7.3222,7.3222,203970.7419
2006-08-23 10:30:00,23.41,23.46,23.4,23.44,373876.698014629,7.3222,7.3379,7.3191,7.3316,373876.698
2006-08-23 10:40:00,23.44,23.45,23.41,23.44,145036.57262277952,7.3316,7.3347,7.3222,7.3316,145036.5726
2006-08-23 10:50:00,23.43,23.46,23.42,23.43,212330.19853709507,7.3285,7.3379,7.3254,7.3285,212330.1985
2006-08-23 11:00:00,23.42,23.44,23.4,23.44,161128.52664576803,7.3254,7.3316,7.3191,7.3316,161128.5266
2006-08-23 11:10:00,23.44,23.45,23.43,23.44,135632.18390804596,7.3316,7.3347,7.3285,7.3316,135632.1839
2006-08-23 11:20:00,23.44,23.46,23.42,23.43,400626.9592476489,7.3316,7.3379,7.3254,7.3285,400626.9592
2006-08-23 11:30:00,23.43,23.47,23.42,23.46,115778.47439916406,7.3285,7.341,7.3254,7.3379,115778.4744
2006-08-23 11:40:00,23.46,23.52,23.45,23.49,379101.3584117032,7.3379,7.3566,7.3347,7.3473,379101.3584
2006-08-23 11:50:00,23.49,23.49,23.47,23.48,85684.43051201671,7.3473,7.3473,7.341,7.3441,85684.4305
2006-08-23 12:00:00,23.48,23.48,23.45,23.47,153187.04284221525,7.3441,7.3441,7.3347,7.341,153187.0428
2006-08-23 12:10:00,23.47,23.49,23.46,23.46,162382.44514106584,7.341,7.3473,7.3379,7.3379,162382.4451
2006-08-23 12:20:00,23.46,23.48,23.45,23.45,220271.68234064785,7.3379,7.3441,7.3347,7.3347,220271.6823
2006-08-23 12:30:00,23.45,23.48,23.44,23.46,208568.44305120167,7.3347,7.3441,7.3316,7.3379,208568.4431
2006-08-23 12:40:00,23.45,23.48,23.45,23.46,198537.0950888192,7.3347,7.3441,7.3347,7.3379,198537.0951
2006-08-23 12:50:00,23.45,23.46,23.45,23.45,74190.1776384535,7.3347,7.3379,7.3347,7.3347,74190.1776
2006-08-23 13:00:00,23.45,23.46,23.43,23.43,155276.90700104492,7.3347,7.3379,7.3285,7.3285,155276.907
2006-08-23 13:10:00,23.43,23.46,23.42,23.46,137722.04806687564,7.3285,7.3379,7.3254,7.3379,137722.0481
2006-08-23 13:20:00,23.45,23.46,23.45,23.45,88401.25391849529,7.3347,7.3379,7.3347,7.3347,88401.2539
2006-08-23 13:30:00,23.45,23.46,23.43,23.46,164472.3092998955,7.3347,7.3379,7.3285,7.3379,164472.3093
2006-08-23 13:40:00,23.45,23.46,23.43,23.43,365517.2413793103,7.3347,7.3379,7.3285,7.3285,365517.2414
2006-08-23 13:50:00,23.43,23.44,23.42,23.42,113688.61024033435,7.3285,7.3316,7.3254,7.3254,113688.6102
2006-08-23 14:00:00,23.42,23.44,23.42,23.42,94879.83281086729,7.3254,7.3316,7.3254,7.3254,94879.8328
2006-08-23 14:10:00,23.43,23.45,23.42,23.43,209195.40229885056,7.3285,7.3347,7.3254,7.3285,209195.4023
2006-08-23 14:20:00,23.42,23.43,23.38,23.39,82131.66144200627,7.3254,7.3285,7.3128,7.316,82131.6614
2006-08-23 14:30:00,23.39,23.4,23.38,23.4,86520.37617554859,7.316,7.3191,7.3128,7.3191,86520.3762
2006-08-23 14:40:00,23.4,23.41,23.34,23.38,132288.40125391848,7.3191,7.3222,7.3003,7.3128,132288.4013
2006-08-23 14:50:00,23.37,23.38,23.34,23.35,69174.50365726228,7.3097,7.3128,7.3003,7.3035,69174.5037
2006-08-23 15:00:00,23.36,23.37,23.35,23.36,104075.23510971786,7.3066,7.3097,7.3035,7.3066,104075.2351
2006-08-23 15:10:00,23.36,23.39,23.35,23.39,201253.9184952978,7.3066,7.316,7.3035,7.316,201253.9185
2006-08-23 15:20:00,23.38,23.39,23.33,23.35,373876.698014629,7.3128,7.316,7.2972,7.3035,373876.698
2006-08-23 15:30:00,23.35,23.42,23.34,23.4,343573.66771159874,7.3035,7.3254,7.3003,7.3191,343573.6677
2006-08-23 15:40:00,23.4,23.44,23.38,23.43,398955.0679205852,7.3191,7.3316,7.3128,7.3285,398955.0679
2006-08-23 15:50:00,23.44,23.45,23.4,23.44,941901.776384535,7.3316,7.3347,7.3191,7.3316,941901.7764
2006-08-24 09:30:00,23.37,23.53,23.37,23.5,516614.4200626959,7.3097,7.3598,7.3097,7.3504,516614.4201
2006-08-24 09:40:00,23.49,23.53,23.45,23.5,159874.60815047022,7.3473,7.3598,7.3347,7.3504,159874.6082
2006-08-24 09:50:00,23.5,23.5,23.46,23.47,234691.74503657265,7.3504,7.3504,7.3379,7.341,234691.745
2006-08-24 10:00:00,23.47,23.5,23.44,23.48,288192.2675026123,7.341,7.3504,7.3316,7.3441,288192.2675
2006-08-24 10:10:00,23.49,23.49,23.44,23.45,231765.93521421103,7.3473,7.3473,7.3316,7.3347,231765.9352
2006-08-24 10:20:00,23.45,23.48,23.43,23.48,156112.8526645768,7.3347,7.3441,7.3285,7.3441,156112.8527
2006-08-24 10:30:00,23.48,23.5,23.44,23.45,155067.92058516195,7.3441,7.3504,7.3316,7.3347,155067.9206
2006-08-24 10:40:00,23.45,23.48,23.43,23.45,162173.45872518286,7.3347,7.3441,7.3285,7.3347,162173.4587
2006-08-24 10:50:00,23.45,23.46,23.43,23.45,120376.17554858934,7.3347,7.3379,7.3285,7.3347,120376.1755
2006-08-24 11:00:00,23.45,23.48,23.44,23.46,130825.49634273772,7.3347,7.3441,7.3316,7.3379,130825.4963
2006-08-24 11:10:00,23.46,23.49,23.46,23.48,147335.42319749217,7.3379,7.3473,7.3379,7.3441,147335.4232
2006-08-24 11:20:00,23.48,23.54,23.48,23.52,171577.8474399164,7.3441,7.3629,7.3441,7.3566,171577.8474
2006-08-24 11:30:00,23.52,23.55,23.52,23.55,185370.95088819225,7.3566,7.366,7.3566,7.366,185370.9509
2006-08-24 11:40:00,23.56,23.57,23.54,23.57,376802.5078369906,7.3691,7.3723,7.3629,7.3723,376802.5078
2006-08-24 11:50:00,23.57,23.57,23.51,23.51,273145.24555903865,7.3723,7.3723,7.3535,7.3535,273145.2456
2006-08-24 12:00:00,23.51,23.52,23.4,23.4,351933.12434691744,7.3535,7.3566,7.3191,7.3191,351933.1243
2006-08-24 12:10:00,23.4,23.49,23.4,23.48,329153.605015674,7.3191,7.3473,7.3191,7.3441,329153.605
2006-08-24 12:20:00,23.49,23.5,23.48,23.5,128735.63218390803,7.3473,7.3504,7.3441,7.3504,128735.6322
2006-08-24 12:30:00,23.49,23.49,23.47,23.48,301776.3845350052,7.3473,7.3473,7.341,7.3441,301776.3845
2006-08-24 12:40:00,23.48,23.51,23.45,23.48,235527.6907001045,7.3441,7.3535,7.3347,7.3441,235527.6907
2006-08-24 12:50:00,23.49,23.51,23.45,23.46,97178.68338557992,7.3473,7.3535,7.3347,7.3379,97178.6834
2006-08-24 13:00:00,23.46,23.48,23.44,23.47,93834.90073145244,7.3379,7.3441,7.3316,7.341,93834.9007
2006-08-24 13:10:00,23.47,23.47,23.45,23.46,64994.77533960292,7.341,7.341,7.3347,7.3379,64994.7753
2006-08-24 13:20:00,23.46,23.5,23.45,23.48,98641.5882967607,7.3379,7.3504,7.3347,7.3441,98641.5883
2006-08-24 13:30:00,23.48,23.49,23.45,23.47,119749.21630094045,7.3441,7.3473,7.3347,7.341,119749.2163
2006-08-24 13:40:00,23.46,23.48,23.46,23.47,106583.07210031348,7.3379,7.3441,7.3379,7.341,106583.0721
2006-08-24 13:50:00,23.48,23.49,23.47,23.48,143573.66771159874,7.3441,7.3473,7.341,7.3441,143573.6677
2006-08-24 14:00:00,23.48,23.51,23.46,23.49,131452.4555903866,7.3441,7.3535,7.3379,7.3473,131452.4556
2006-08-24 14:10:00,23.49,23.53,23.48,23.53,185161.9644723093,7.3473,7.3598,7.3441,7.3598,185161.9645
2006-08-24 14:20:00,23.53,23.53,23.49,23.49,182445.1410658307,7.3598,7.3598,7.3473,7.3473,182445.1411
2006-08-24 14:30:00,23.49,23.51,23.48,23.49,214002.08986415883,7.3473,7.3535,7.3441,7.3473,214002.0899
2006-08-24 14:40:00,23.49,23.49,23.47,23.48,275235.1097178683,7.3473,7.3473,7.341,7.3441,275235.1097
2006-08-24 14:50:00,23.48,23.5,23.46,23.5,151724.13793103446,7.3441,7.3504,7.3379,7.3504,151724.1379
2006-08-24 15:00:00,23.49,23.49,23.44,23.45,171786.83385579937,7.3473,7.3473,7.3316,7.3347,171786.8339
2006-08-24 15:10:00,23.45,23.46,23.42,23.43,285893.4169278997,7.3347,7.3379,7.3254,7.3285,285893.4169
2006-08-24 15:20:00,23.43,23.43,23.38,23.38,268756.5308254964,7.3285,7.3285,7.3128,7.3128,268756.5308
2006-08-24 15:30:00,23.38,23.45,23.37,23.42,312643.6781609195,7.3128,7.3347,7.3097,7.3254,312643.6782
2006-08-24 15:40:00,23.42,23.42,23.37,23.37,397910.1358411703,7.3254,7.3254,7.3097,7.3097,397910.1358
2006-08-24 15:50:00,23.37,23.39,23.33,23.37,618599.7910135841,7.3097,7.316,7.2972,7.3097,618599.791
2006-08-25 09:30:00,23.23,23.32,23.22,23.24,347962.38244514103,7.2659,7.2941,7.2628,7.2691,347962.3824
2006-08-25 09:40:00,23.26,23.34,23.25,23.27,220062.69592476488,7.2753,7.3003,7.2722,7.2784,220062.6959
2006-08-25 09:50:00,23.26,23.29,23.24,23.24,150679.20585161963,7.2753,7.2847,7.2691,7.2691,150679.2059
2006-08-25 10:00:00,23.24,23.29,23.23,23.25,168443.0512016719,7.2691,7.2847,7.2659,7.2722,168443.0512
2006-08-25 10:10:00,23.25,23.32,23.25,23.26,133124.34691745037,7.2722,7.2941,7.2722,7.2753,133124.3469
2006-08-25 10:20:00,23.26,23.29,23.24,23.28,157784.74399164054,7.2753,7.2847,7.2691,7.2816,157784.744
2006-08-25 10:30:00,23.29,23.31,23.28,23.3,143991.6405433647,7.2847,7.291,7.2816,7.2878,143991.6405
2006-08-25 10:40:00,23.3,23.33,23.27,23.33,91954.02298850576,7.2878,7.2972,7.2784,7.2972,91954.023
2006-08-25 10:50:00,23.33,23.36,23.3,23.34,170114.9425287356,7.2972,7.3066,7.2878,7.3003,170114.9425
2006-08-25 11:00:00,23.33,23.36,23.31,23.35,117032.39289446184,7.2972,7.3066,7.291,7.3035,117032.3929
2006-08-25 11:10:00,23.34,23.35,23.31,23.32,119540.22988505747,7.3003,7.3035,7.291,7.2941,119540.2299
2006-08-25 11:20:00,23.31,23.36,23.31,23.34,69801.46290491118,7.291,7.3066,7.291,7.3003,69801.4629
2006-08-25 11:30:00,23.33,23.33,23.31,23.32,101985.3709508882,7.2972,7.2972,7.291,7.2941,101985.371
2006-08-25 11:40:00,23.32,23.35,23.31,23.35,71055.38140020898,7.2941,7.3035,7.291,7.3035,71055.3814
2006-08-25 11:50:00,23.35,23.41,23.35,23.41,80668.7565308255,7.3035,7.3222,7.3035,7.3222,80668.7565
2006-08-25 12:00:00,23.41,23.43,23.37,23.4,80041.7972831766,7.3222,7.3285,7.3097,7.3191,80041.7973
2006-08-25 12:10:00,23.4,23.41,23.36,23.36,37617.55485893417,7.3191,7.3222,7.3066,7.3066,37617.5549
2006-08-25 12:20:00,23.37,23.37,23.33,23.34,93416.92789968652,7.3097,7.3097,7.2972,7.3003,93416.9279
2006-08-25 12:30:00,23.34,23.39,23.33,23.39,65621.73458725182,7.3003,7.316,7.2972,7.316,65621.7346
2006-08-25 12:40:00,23.39,23.4,23.36,23.37,56426.33228840125,7.316,7.3191,7.3066,7.3097,56426.3323
2006-08-25 12:50:00,23.37,23.37,23.31,23.34,61442.00626959247,7.3097,7.3097,7.291,7.3003,61442.0063
2006-08-25 13:00:00,23.34,23.36,23.33,23.33,47230.92998955068,7.3003,7.3066,7.2972,7.2972,47230.93
2006-08-25 13:10:00,23.33,23.35,23.32,23.32,59979.1013584117,7.2972,7.3035,7.2941,7.2941,59979.1014
2006-08-25 13:20:00,23.32,23.33,23.3,23.32,60397.07419017764,7.2941,7.2972,7.2878,7.2941,60397.0742
2006-08-25 13:30:00,23.33,23.33,23.32,23.32,41170.32392894461,7.2972,7.2972,7.2941,7.2941,41170.3239
2006-08-25 13:40:00,23.32,23.33,23.31,23.32,68756.53082549635,7.2941,7.2972,7.291,7.2941,68756.5308
2006-08-25 13:50:00,23.31,23.33,23.31,23.32,58725.18286311389,7.291,7.2972,7.291,7.2941,58725.1829
2006-08-25 14:00:00,23.32,23.34,23.31,23.32,87147.3354231975,7.2941,7.3003,7.291,7.2941,87147.3354
2006-08-25 14:10:00,23.32,23.34,23.32,23.34,101358.41170323928,7.2941,7.3003,7.2941,7.3003,101358.4117
2006-08-25 14:20:00,23.34,23.36,23.33,23.36,94043.88714733542,7.3003,7.3066,7.2972,7.3066,94043.8871
2006-08-25 14:30:00,23.36,23.37,23.34,23.35,77115.98746081504,7.3066,7.3097,7.3003,7.3035,77115.9875
2006-08-25 14:40:00,23.36,23.37,23.35,23.37,66039.70741901777,7.3066,7.3097,7.3035,7.3097,66039.7074
2006-08-25 14:50:00,23.37,23.37,23.35,23.36,56008.35945663532,7.3097,7.3097,7.3035,7.3066,56008.3595
2006-08-25 15:00:00,23.36,23.37,23.36,23.37,67920.58516196447,7.3066,7.3097,7.3066,7.3097,67920.5852
2006-08-25 15:10:00,23.37,23.37,23.36,23.36,106165.09926854754,7.3097,7.3097,7.3066,7.3066,106165.0993
2006-08-25 15:20:00,23.36,23.36,23.32,23.32,83594.56635318704,7.3066,7.3066,7.2941,7.2941,83594.5664
2006-08-25 15:30:00,23.32,23.38,23.32,23.35,109926.85475444097,7.2941,7.3128,7.2941,7.3035,109926.8548
2006-08-25 15:40:00,23.36,23.37,23.35,23.36,145036.57262277952,7.3066,7.3097,7.3035,7.3066,145036.5726
2006-08-25 15:50:00,23.36,23.36,23.33,23.35,240961.33751306165,7.3066,7.3066,7.2972,7.3035,240961.3375
2006-08-28 09:30:00,23.44,23.45,23.37,23.39,272518.28631138976,7.3316,7.3347,7.3097,7.316,272518.2863
2006-08-28 09:40:00,23.39,23.44,23.39,23.44,78160.91954022988,7.316,7.3316,7.316,7.3316,78160.9195
2006-08-28 09:50:00,23.44,23.45,23.42,23.45,114733.5423197492,7.3316,7.3347,7.3254,7.3347,114733.5423
2006-08-28 10:00:00,23.45,23.54,23.45,23.52,184952.9780564264,7.3347,7.3629,7.3347,7.3566,184952.9781
2006-08-28 10:10:00,23.52,23.52,23.47,23.48,90282.131661442,7.3566,7.3566,7.341,7.3441,90282.1317
2006-08-28 10:20:00,23.48,23.48,23.44,23.46,145872.5182863114,7.3441,7.3441,7.3316,7.3379,145872.5183
2006-08-28 10:30:00,23.45,23.57,23.45,23.56,225078.3699059561,7.3347,7.3723,7.3347,7.3691,225078.3699
2006-08-28 10:40:00,23.57,23.57,23.51,23.54,147126.4367816092,7.3723,7.3723,7.3535,7.3629,147126.4368
2006-08-28 10:50:00,23.53,23.54,23.51,23.54,131243.46917450364,7.3598,7.3629,7.3535,7.3629,131243.4692
2006-08-28 11:00:00,23.54,23.58,23.54,23.54,180773.249738767,7.3629,7.3754,7.3629,7.3629,180773.2497
2006-08-28 11:10:00,23.54,23.58,23.52,23.58,133751.30616509926,7.3629,7.3754,7.3566,7.3754,133751.3062
2006-08-28 11:20:00,23.58,23.59,23.57,23.57,127690.7001044932,7.3754,7.3785,7.3723,7.3723,127690.7001
2006-08-28 11:30:00,23.57,23.58,23.55,23.58,101358.41170323928,7.3723,7.3754,7.366,7.3754,101358.4117
2006-08-28 11:40:00,23.58,23.63,23.57,23.63,214211.0762800418,7.3754,7.391,7.3723,7.391,214211.0763
2006-08-28 11:50:00,23.63,23.65,23.6,23.64,187669.8014629049,7.391,7.3973,7.3817,7.3942,187669.8015
2006-08-28 12:00:00,23.64,23.64,23.63,23.64,94252.87356321838,7.3942,7.3942,7.391,7.3942,94252.8736
2006-08-28 12:10:00,23.63,23.64,23.6,23.62,142946.70846394985,7.391,7.3942,7.3817,7.3879,142946.7085
2006-08-28 12:20:00,23.62,23.64,23.59,23.6,201253.9184952978,7.3879,7.3942,7.3785,7.3817,201253.9185
2006-08-28 12:30:00,23.6,23.61,23.57,23.6,111598.7460815047,7.3817,7.3848,7.3723,7.3817,111598.7461
2006-08-28 12:40:00,23.6,23.63,23.59,23.63,47021.94357366771,7.3817,7.391,7.3785,7.391,47021.9436
2006-08-28 12:50:00,23.62,23.63,23.55,23.56,240125.39184952973,7.3879,7.391,7.366,7.3691,240125.3918
2006-08-28 13:00:00,23.56,23.57,23.53,23.56,520585.16196447227,7.3691,7.3723,7.3598,7.3691,520585.162
2006-08-28 13:10:00,23.56,23.56,23.53,23.54,216718.9132706374,7.3691,7.3691,7.3598,7.3629,216718.9133
2006-08-28 13:20:00,23.55,23.56,23.53,23.54,131034.48275862068,7.366,7.3691,7.3598,7.3629,131034.4828
2006-08-28 13:30:00,23.54,23.57,23.53,23.57,283594.566353187,7.3629,7.3723,7.3598,7.3723,283594.5664
2006-08-28 13:40:00,23.57,23.57,23.55,23.56,77533.96029258097,7.3723,7.3723,7.366,7.3691,77533.9603
2006-08-28 13:50:00,23.56,23.57,23.55,23.57,83385.57993730408,7.3691,7.3723,7.366,7.3723,83385.5799
2006-08-28 14:00:00,23.57,23.59,23.55,23.55,253500.5224660397,7.3723,7.3785,7.366,7.366,253500.5225
2006-08-28 14:10:00,23.55,23.57,23.54,23.56,154440.96133751306,7.366,7.3723,7.3629,7.3691,154440.9613
2006-08-28 14:20:00,23.56,23.61,23.56,23.57,172622.77951933123,7.3691,7.3848,7.3691,7.3723,172622.7795
2006-08-28 14:30:00,23.57,23.57,23.52,23.53,88819.22675026122,7.3723,7.3723,7.3566,7.3598,88819.2268
2006-08-28 14:40:00,23.52,23.53,23.48,23.48,166771.15987460816,7.3566,7.3598,7.3441,7.3441,166771.1599
2006-08-28 14:50:00,23.48,23.49,23.48,23.48,122675.02612330198,7.3441,7.3473,7.3441,7.3441,122675.0261
2006-08-28 15:00:00,23.48,23.49,23.47,23.47,310344.8275862069,7.3441,7.3473,7.341,7.341,310344.8276
2006-08-28 15:10:00,23.48,23.48,23.47,23.48,197492.1630094044,7.3441,7.3441,7.341,7.3441,197492.163
2006-08-28 15:20:00,23.48,23.48,23.47,23.48,159247.64890282133,7.3441,7.3441,7.341,7.3441,159247.6489
2006-08-28 15:30:00,23.47,23.49,23.44,23.45,302403.3437826541,7.341,7.3473,7.3316,7.3347,302403.3438
2006-08-28 15:40:00,23.45,23.45,23.41,23.41,171995.82027168234,7.3347,7.3347,7.3222,7.3222,171995.8203
2006-08-28 15:50:00,23.41,23.45,23.4,23.43,310344.8275862069,7.3222,7.3347,7.3191,7.3285,310344.8276
2006-08-29 09:30:00,23.35,23.4,23.28,23.37,667502.6123301985,7.3035,7.3191,7.2816,7.3097,667502.6123
2006-08-29 09:40:00,23.37,23.43,23.37,23.43,257471.2643678161,7.3097,7.3285,7.3097,7.3285,257471.2644
2006-08-29 09:50:00,23.42,23.47,23.4,23.47,314733.5423197492,7.3254,7.341,7.3191,7.341,314733.5423
2006-08-29 10:00:00,23.47,23.5,23.41,23.42,339393.9393939394,7.341,7.3504,7.3222,7.3254,339393.9394
2006-08-29 10:10:00,23.41,23.47,23.41,23.45,175757.57575757577,7.3222,7.341,7.3222,7.3347,175757.5758
2006-08-29 10:20:00,23.44,23.52,23.44,23.45,264994.7753396029,7.3316,7.3566,7.3316,7.3347,264994.7753
2006-08-29 10:30:00,23.44,23.48,23.44,23.45,183072.1003134796,7.3316,7.3441,7.3316,7.3347,183072.1003
2006-08-29 10:40:00,23.45,23.45,23.39,23.41,182863.11389759663,7.3347,7.3347,7.316,7.3222,182863.1139
2006-08-29 10:50:00,23.41,23.46,23.38,23.45,243051.2016718913,7.3222,7.3379,7.3128,7.3347,243051.2017
2006-08-29 11:00:00,23.45,23.46,23.4,23.41,176384.53500522466,7.3347,7.3379,7.3191,7.3222,176384.535
2006-08-29 11:10:00,23.41,23.41,23.37,23.41,160083.5945663532,7.3222,7.3222,7.3097,7.3222,160083.5946
2006-08-29 11:20:00,23.41,23.43,23.36,23.37,152560.08359456636,7.3222,7.3285,7.3066,7.3097,152560.0836
2006-08-29 11:30:00,23.37,23.41,23.35,23.41,157575.75757575757,7.3097,7.3222,7.3035,7.3222,157575.7576
2006-08-29 11:40:00,23.41,23.41,23.34,23.34,159665.62173458724,7.3222,7.3222,7.3003,7.3003,159665.6217
2006-08-29 11:50:00,23.34,23.34,23.29,23.29,155903.86624869384,7.3003,7.3003,7.2847,7.2847,155903.8662
2006-08-29 12:00:00,23.29,23.3,23.28,23.3,171159.87460815045,7.2847,7.2878,7.2816,7.2878,171159.8746
2006-08-29 12:10:00,23.3,23.3,23.26,23.26,190595.61128526644,7.2878,7.2878,7.2753,7.2753,190595.6113
2006-08-29 12:20:00,23.26,23.3,23.25,23.29,202089.86415882967,7.2753,7.2878,7.2722,7.2847,202089.8642
2006-08-29 12:30:00,23.29,23.29,23.28,23.29,142737.72204806688,7.2847,7.2847,7.2816,7.2847,142737.722
2006-08-29 12:40:00,23.29,23.3,23.28,23.29,131034.48275862068,7.2847,7.2878,7.2816,7.2847,131034.4828
2006-08-29 12:50:00,23.28,23.3,23.28,23.28,104284.22152560083,7.2816,7.2878,7.2816,7.2816,104284.2215
2006-08-29 13:00:00,23.28,23.32,23.27,23.32,300313.4796238244,7.2816,7.2941,7.2784,7.2941,300313.4796
2006-08-29 13:10:00,23.32,23.36,23.32,23.34,159247.64890282133,7.2941,7.3066,7.2941,7.3003,159247.6489
2006-08-29 13:20:00,23.34,23.37,23.33,23.37,131870.42842215256,7.3003,7.3097,7.2972,7.3097,131870.4284
2006-08-29 13:30:00,23.37,23.37,23.33,23.35,108463.94984326018,7.3097,7.3097,7.2972,7.3035,108463.9498
2006-08-29 13:40:00,23.35,23.37,23.34,23.37,173876.69801462904,7.3035,7.3097,7.3003,7.3097,173876.698
2006-08-29 13:50:00,23.37,23.37,23.36,23.37,233228.84012539184,7.3097,7.3097,7.3066,7.3097,233228.8401
2006-08-29 14:00:00,23.37,23.39,23.33,23.37,251619.644723093,7.3097,7.316,7.2972,7.3097,251619.6447
2006-08-29 14:10:00,23.37,23.42,23.36,23.4,250992.6854754441,7.3097,7.3254,7.3066,7.3191,250992.6855
2006-08-29 14:20:00,23.39,23.4,23.36,23.39,158411.70323928943,7.316,7.3191,7.3066,7.316,158411.7032
2006-08-29 14:30:00,23.39,23.43,23.39,23.4,224242.42424242423,7.316,7.3285,7.316,7.3191,224242.4242
2006-08-29 14:40:00,23.41,23.44,23.39,23.44,138349.00731452456,7.3222,7.3316,7.316,7.3316,138349.0073
2006-08-29 14:50:00,23.44,23.45,23.39,23.4,149843.26018808776,7.3316,7.3347,7.316,7.3191,149843.2602
2006-08-29 15:00:00,23.4,23.41,23.38,23.41,119331.2434691745,7.3191,7.3222,7.3128,7.3222,119331.2435
2006-08-29 15:10:00,23.41,23.42,23.39,23.42,155694.87983281087,7.3222,7.3254,7.316,7.3254,155694.8798
2006-08-29 15:20:00,23.42,23.48,23.42,23.47,290700.10449320794,7.3254,7.3441,7.3254,7.341,290700.1045
2006-08-29 15:30:00,23.46,23.49,23.46,23.48,193312.43469174503,7.3379,7.3473,7.3379,7.3441,193312.4347
2006-08-29 15:40:00,23.48,23.48,23.44,23.45,246812.95715778472,7.3441,7.3441,7.3316,7.3347,246812.9572
2006-08-29 15:50:00,23.45,23.46,23.43,23.44,332288.4012539185,7.3347,7.3379,7.3285,7.3316,332288.4013
2006-08-30 09:30:00,23.4,23.42,23.31,23.31,498641.5882967607,7.3191,7.3254,7.291,7.291,498641.5883
2006-08-30 09:40:00,23.31,23.36,23.29,23.31,122257.05329153604,7.291,7.3066,7.2847,7.291,122257.0533
2006-08-30 09:50:00,23.3,23.32,23.27,23.27,153187.04284221525,7.2878,7.2941,7.2784,7.2784,153187.0428
2006-08-30 10:00:00,23.27,23.29,23.14,23.23,412539.1849529781,7.2784,7.2847,7.2378,7.2659,412539.185
2006-08-30 10:10:00,23.24,23.3,23.23,23.3,323301.9853709509,7.2691,7.2878,7.2659,7.2878,323301.9854
2006-08-30 10:20:00,23.28,23.29,23.24,23.25,176802.50783699058,7.2816,7.2847,7.2691,7.2722,176802.5078
2006-08-30 10:30:00,23.25,23.26,23.23,23.25,236363.63636363635,7.2722,7.2753,7.2659,7.2722,236363.6364
2006-08-30 10:40:00,23.25,23.26,23.18,23.19,278160.9195402299,7.2722,7.2753,7.2503,7.2534,278160.9195
2006-08-30 10:50:00,23.18,23.21,23.18,23.18,284012.53918495297,7.2503,7.2597,7.2503,7.2503,284012.5392
2006-08-30 11:00:00,23.18,23.3,23.14,23.15,419644.72309299896,7.2503,7.2878,7.2378,7.2409,419644.7231
2006-08-30 11:10:00,23.16,23.18,23.08,23.11,326018.80877742945,7.244,7.2503,7.219,7.2284,326018.8088
2006-08-30 11:20:00,23.11,23.15,23.1,23.13,372622.7795193312,7.2284,7.2409,7.2253,7.2347,372622.7795
2006-08-30 11:30:00,23.13,23.15,23.12,23.14,204179.7283176593,7.2347,7.2409,7.2315,7.2378,204179.7283
2006-08-30 11:40:00,23.14,23.15,23.13,23.13,185579.93730407525,7.2378,7.2409,7.2347,7.2347,185579.9373
2006-08-30 11:50:00,23.13,23.15,23.13,23.14,140438.87147335423,7.2347,7.2409,7.2347,7.2378,140438.8715
2006-08-30 12:00:00,23.14,23.14,23.03,23.04,550052.2466039708,7.2378,7.2378,7.2034,7.2065,550052.2466
2006-08-30 12:10:00,23.04,23.07,23.03,23.04,251828.631138976,7.2065,7.2159,7.2034,7.2065,251828.6311
2006-08-30 12:20:00,23.03,23.07,23.0,23.06,413375.13061650994,7.2034,7.2159,7.194,7.2128,413375.1306
2006-08-30 12:30:00,23.07,23.13,23.07,23.12,179519.33124346918,7.2159,7.2347,7.2159,7.2315,179519.3312
2006-08-30 12:40:00,23.12,23.16,23.11,23.13,262695.9247648903,7.2315,7.244,7.2284,7.2347,262695.9248
2006-08-30 12:50:00,23.13,23.16,23.13,23.14,214002.08986415883,7.2347,7.244,7.2347,7.2378,214002.0899
2006-08-30 13:00:00,23.14,23.14,23.09,23.14,291327.0637408568,7.2378,7.2378,7.2221,7.2378,291327.0637
2006-08-30 13:10:00,23.13,23.14,23.06,23.06,179937.3040752351,7.2347,7.2378,7.2128,7.2128,179937.3041
2006-08-30 13:20:00,23.06,23.1,23.04,23.07,128526.64576802508,7.2128,7.2253,7.2065,7.2159,128526.6458
2006-08-30 13:30:00,23.07,23.11,23.0,23.05,308463.94984326017,7.2159,7.2284,7.194,7.2096,308463.9498
2006-08-30 13:40:00,23.05,23.09,23.05,23.05,296760.710553814,7.2096,7.2221,7.2096,7.2096,296760.7106
2006-08-30 13:50:00,23.04,23.11,23.02,23.11,303866.2486938349,7.2065,7.2284,7.2002,7.2284,303866.2487
2006-08-30 14:00:00,23.11,23.12,23.06,23.11,198328.10867293624,7.2284,7.2315,7.2128,7.2284,198328.1087
2006-08-30 14:10:00,23.11,23.12,23.1,23.11,152560.08359456636,7.2284,7.2315,7.2253,7.2284,152560.0836
2006-08-30 14:20:00,23.11,23.12,23.08,23.09,129153.60501567398,7.2284,7.2315,7.219,7.2221,129153.605
2006-08-30 14:30:00,23.09,23.09,23.06,23.06,155067.92058516195,7.2221,7.2221,7.2128,7.2128,155067.9206
2006-08-30 14:40:00,23.06,23.09,23.03,23.08,319958.2027168234,7.2128,7.2221,7.2034,7.219,319958.2027
2006-08-30 14:50:00,23.08,23.11,23.08,23.08,200835.94566353183,7.219,7.2284,7.219,7.219,200835.9457
2006-08-30 15:00:00,23.08,23.1,23.07,23.09,274190.1776384535,7.219,7.2253,7.2159,7.2221,274190.1776
2006-08-30 15:10:00,23.09,23.13,23.09,23.1,304911.1807732497,7.2221,7.2347,7.2221,7.2253,304911.1808
2006-08-30 15:20:00,23.11,23.11,23.06,23.1,228631.1389759665,7.2284,7.2284,7.2128,7.2253,228631.139
2006-08-30 15:30:00,23.09,23.1,23.09,23.09,370532.9153605016,7.2221,7.2253,7.2221,7.2221,370532.9154
2006-08-30 15:40:00,23.09,23.1,23.08,23.08,340229.8850574712,7.2221,7.2253,7.219,7.219,340229.8851
2006-08-30 15:50:00,23.08,23.09,23.02,23.04,687147.3354231975,7.219,7.2221,7.2002,7.2065,687147.3354
2006-08-31 09:30:00,23.13,23.17,23.04,23.08,452246.6039707419,7.2347,7.2472,7.2065,7.219,452246.604
2006-08-31 09:40:00,23.08,23.11,23.06,23.09,124973.87669801465,7.219,7.2284,7.2128,7.2221,124973.8767
2006-08-31 09:50:00,23.09,23.19,23.07,23.18,287147.3354231975,7.2221,7.2534,7.2159,7.2503,287147.3354
2006-08-31 10:00:00,23.17,23.21,23.12,23.2,321630.0940438872,7.2472,7.2597,7.2315,7.2565,321630.094
2006-08-31 10:10:00,23.21,23.24,23.2,23.21,253500.5224660397,7.2597,7.2691,7.2565,7.2597,253500.5225
2006-08-31 10:20:00,23.22,23.25,23.19,23.22,258725.18286311388,7.2628,7.2722,7.2534,7.2628,258725.1829
2006-08-31 10:30:00,23.22,23.22,23.19,23.22,127899.68652037616,7.2628,7.2628,7.2534,7.2628,127899.6865
2006-08-31 10:40:00,23.22,23.24,23.22,23.23,105329.15360501569,7.2628,7.2691,7.2628,7.2659,105329.1536
2006-08-31 10:50:00,23.23,23.25,23.22,23.25,132915.3605015674,7.2659,7.2722,7.2628,7.2722,132915.3605
2006-08-31 11:00:00,23.25,23.27,23.24,23.25,126645.76802507836,7.2722,7.2784,7.2691,7.2722,126645.768
2006-08-31 11:10:00,23.25,23.25,23.21,23.21,67084.6394984326,7.2722,7.2722,7.2597,7.2597,67084.6395
2006-08-31 11:20:00,23.21,23.22,23.19,23.19,246394.9843260188,7.2597,7.2628,7.2534,7.2534,246394.9843
2006-08-31 11:30:00,23.19,23.23,23.18,23.22,171159.87460815045,7.2534,7.2659,7.2503,7.2628,171159.8746
2006-08-31 11:40:00,23.22,23.24,23.21,23.23,143782.6541274817,7.2628,7.2691,7.2597,7.2659,143782.6541
2006-08-31 11:50:00,23.23,23.23,23.21,23.21,126436.7816091954,7.2659,7.2659,7.2597,7.2597,126436.7816
2006-08-31 12:00:00,23.21,23.24,23.21,23.23,163845.3500522466,7.2597,7.2691,7.2597,7.2659,163845.3501
2006-08-31 12:10:00,23.23,23.24,23.22,23.24,91327.06374085684,7.2659,7.2691,7.2628,7.2691,91327.0637
2006-08-31 12:20:00,23.24,23.25,23.23,23.24,73354.23197492163,7.2691,7.2722,7.2659,7.2691,73354.232
2006-08-31 12:30:00,23.24,23.24,23.21,23.22,91954.02298850576,7.2691,7.2691,7.2597,7.2628,91954.023
2006-08-31 12:40:00,23.22,23.23,23.21,23.21,50365.72622779519,7.2628,7.2659,7.2597,7.2597,50365.7262
2006-08-31 12:50:00,23.21,23.23,23.21,23.22,94252.87356321838,7.2597,7.2659,7.2597,7.2628,94252.8736
2006-08-31 13:00:00,23.22,23.24,23.21,23.23,97178.68338557992,7.2628,7.2691,7.2597,7.2659,97178.6834
2006-08-31 13:10:00,23.22,23.24,23.22,23.23,69801.46290491118,7.2628,7.2691,7.2628,7.2659,69801.4629
2006-08-31 13:20:00,23.23,23.25,23.23,23.25,116196.44723093,7.2659,7.2722,7.2659,7.2722,116196.4472
2006-08-31 13:30:00,23.26,23.26,23.24,23.25,88192.26750261233,7.2753,7.2753,7.2691,7.2722,88192.2675
2006-08-31 13:40:00,23.25,23.25,23.22,23.24,100104.49320794149,7.2722,7.2722,7.2628,7.2691,100104.4932
2006-08-31 13:50:00,23.23,23.26,23.23,23.26,108672.93625914316,7.2659,7.2753,7.2659,7.2753,108672.9363
2006-08-31 14:00:00,23.26,23.26,23.24,23.25,177220.48066875653,7.2753,7.2753,7.2691,7.2722,177220.4807
2006-08-31 14:10:00,23.24,23.25,23.23,23.24,92163.00940438872,7.2691,7.2722,7.2659,7.2691,92163.0094
2006-08-31 14:20:00,23.24,23.24,23.21,23.23,224242.42424242423,7.2691,7.2691,7.2597,7.2659,224242.4242
2006-08-31 14:30:00,23.23,23.25,23.23,23.25,149843.26018808776,7.2659,7.2722,7.2659,7.2722,149843.2602
2006-08-31 14:40:00,23.25,23.27,23.25,23.26,111180.77324973876,7.2722,7.2784,7.2722,7.2753,111180.7732
2006-08-31 14:50:00,23.26,23.28,23.25,23.26,215882.9676071056,7.2753,7.2816,7.2722,7.2753,215882.9676
2006-08-31 15:00:00,23.26,23.27,23.25,23.26,210031.3479623824,7.2753,7.2784,7.2722,7.2753,210031.348
2006-08-31 15:10:00,23.25,23.28,23.25,23.27,161337.513061651,7.2722,7.2816,7.2722,7.2784,161337.5131
2006-08-31 15:20:00,23.27,23.28,23.26,23.28,210658.3072100313,7.2784,7.2816,7.2753,7.2816,210658.3072
2006-08-31 15:30:00,23.28,23.29,23.27,23.29,349425.2873563218,7.2816,7.2847,7.2784,7.2847,349425.2874
2006-08-31 15:40:00,23.29,23.3,23.28,23.29,495924.7648902821,7.2847,7.2878,7.2816,7.2847,495924.7649
2006-08-31 15:50:00,23.29,23.33,23.28,23.3,794984.3260188088,7.2847,7.2972,7.2816,7.2878,794984.326
2006-09-01 09:30:00,23.35,23.35,23.16,23.22,541065.8307210031,7.3035,7.3035,7.244,7.2628,541065.8307
2006-09-01 09:40:00,23.22,23.3,23.2,23.22,249111.80773249737,7.2628,7.2878,7.2565,7.2628,249111.8077
2006-09-01 09:50:00,23.22,23.24,23.17,23.19,121003.13479623824,7.2628,7.2691,7.2472,7.2534,121003.1348
2006-09-01 10:00:00,23.18,23.28,23.18,23.23,250574.71264367813,7.2503,7.2816,7.2503,7.2659,250574.7126
2006-09-01 10:10:00,23.22,23.25,23.18,23.19,287774.2946708464,7.2628,7.2722,7.2503,7.2534,287774.2947
2006-09-01 10:20:00,23.2,23.22,23.17,23.18,121839.0804597701,7.2565,7.2628,7.2472,7.2503,121839.0805
2006-09-01 10:30:00,23.18,23.18,23.16,23.16,166144.20062695924,7.2503,7.2503,7.244,7.244,166144.2006
2006-09-01 10:40:00,23.16,23.16,23.12,23.13,188087.77429467085,7.244,7.244,7.2315,7.2347,188087.7743
2006-09-01 10:50:00,23.12,23.13,23.06,23.07,342110.762800418,7.2315,7.2347,7.2128,7.2159,342110.7628
2006-09-01 11:00:00,23.08,23.12,23.06,23.08,151515.15151515152,7.219,7.2315,7.2128,7.219,151515.1515
2006-09-01 11:10:00,23.08,23.11,23.07,23.09,175757.57575757577,7.219,7.2284,7.2159,7.2221,175757.5758
2006-09-01 11:20:00,23.09,23.1,23.06,23.06,149425.28735632185,7.2221,7.2253,7.2128,7.2128,149425.2874
2006-09-01 11:30:00,23.06,23.1,23.06,23.08,141274.8171368861,7.2128,7.2253,7.2128,7.219,141274.8171
2006-09-01 11:40:00,23.08,23.08,23.06,23.06,166353.1870428422,7.219,7.219,7.2128,7.2128,166353.187
2006-09-01 11:50:00,23.06,23.06,23.04,23.06,76907.00104493208,7.2128,7.2128,7.2065,7.2128,76907.001
2006-09-01 12:00:00,23.05,23.05,23.01,23.04,270846.39498432603,7.2096,7.2096,7.1971,7.2065,270846.395
2006-09-01 12:10:00,23.03,23.08,23.02,23.08,195820.27168234065,7.2034,7.219,7.2002,7.219,195820.2717
2006-09-01 12:20:00,23.08,23.09,23.03,23.03,172204.80668756532,7.219,7.2221,7.2034,7.2034,172204.8067
2006-09-01 12:30:00,23.03,23.12,23.03,23.12,609613.3751306165,7.2034,7.2315,7.2034,7.2315,609613.3751
2006-09-01 12:40:00,23.12,23.14,23.1,23.11,77533.96029258097,7.2315,7.2378,7.2253,7.2284,77533.9603
2006-09-01 12:50:00,23.1,23.15,23.1,23.14,91327.06374085684,7.2253,7.2409,7.2253,7.2378,91327.0637
2006-09-01 13:00:00,23.14,23.16,23.13,23.16,82340.64785788923,7.2378,7.244,7.2347,7.244,82340.6479
2006-09-01 13:10:00,23.16,23.16,23.13,23.15,96969.69696969696,7.244,7.244,7.2347,7.2409,96969.697
2006-09-01 13:20:00,23.15,23.16,23.11,23.13,109508.88192267502,7.2409,7.244,7.2284,7.2347,109508.8819
2006-09-01 13:30:00,23.13,23.15,23.12,23.13,129780.56426332289,7.2347,7.2409,7.2315,7.2347,129780.5643
2006-09-01 13:40:00,23.13,23.15,23.12,23.13,118495.29780564264,7.2347,7.2409,7.2315,7.2347,118495.2978
2006-09-01 13:50:00,23.13,23.15,23.13,23.14,63322.88401253918,7.2347,7.2409,7.2347,7.2378,63322.884
2006-09-01 14:00:00,23.14,23.15,23.13,23.14,85475.44409613375,7.2378,7.2409,7.2347,7.2378,85475.4441
2006-09-01 14:10:00,23.14,23.18,23.14,23.17,174712.6436781609,7.2378,7.2503,7.2378,7.2472,174712.6437
2006-09-01 14:20:00,23.17,23.18,23.16,23.16,81504.70219435736,7.2472,7.2503,7.244,7.244,81504.7022
2006-09-01 14:30:00,23.16,23.17,23.12,23.14,135005.22466039707,7.244,7.2472,7.2315,7.2378,135005.2247
2006-09-01 14:40:00,23.15,23.15,23.12,23.14,201462.90491118075,7.2409,7.2409,7.2315,7.2378,201462.9049
2006-09-01 14:50:00,23.14,23.18,23.12,23.18,151306.16509926855,7.2378,7.2503,7.2315,7.2503,151306.1651
2006-09-01 15:00:00,23.18,23.19,23.15,23.16,193103.4482758621,7.2503,7.2534,7.2409,7.244,193103.4483
2006-09-01 15:10:00,23.16,23.17,23.13,23.15,197074.19017763843,7.244,7.2472,7.2347,7.2409,197074.1902
2006-09-01 15:20:00,23.15,23.16,23.13,23.13,151724.13793103446,7.2409,7.244,7.2347,7.2347,151724.1379
2006-09-01 15:30:00,23.12,23.14,23.1,23.11,237617.55485893416,7.2315,7.2378,7.2253,7.2284,237617.5549
2006-09-01 15:40:00,23.11,23.14,23.11,23.13,100940.43887147336,7.2284,7.2378,7.2284,7.2347,100940.4389
2006-09-01 15:50:00,23.13,23.15,23.12,23.15,306583.0721003135,7.2347,7.2409,7.2315,7.2409,306583.0721
2006-09-05 09:30:00,23.24,23.4,23.21,23.35,639916.4054336468,7.2691,7.3191,7.2597,7.3035,639916.4054
2006-09-05 09:40:00,23.35,23.37,23.3,23.3,348171.36886102404,7.3035,7.3097,7.2878,7.2878,348171.3689
2006-09-05 09:50:00,23.3,23.35,23.26,23.33,384535.0052246604,7.2878,7.3035,7.2753,7.2972,384535.0052
2006-09-05 10:00:00,23.32,23.32,23.21,23.21,455799.3730407523,7.2941,7.2941,7.2597,7.2597,455799.373
2006-09-05 10:10:00,23.21,23.23,23.12,23.13,371577.8474399164,7.2597,7.2659,7.2315,7.2347,371577.8474
2006-09-05 10:20:00,23.13,23.18,23.1,23.11,159874.60815047022,7.2347,7.2503,7.2253,7.2284,159874.6082
2006-09-05 10:30:00,23.11,23.16,23.1,23.11,249111.80773249737,7.2284,7.244,7.2253,7.2284,249111.8077
2006-09-05 10:40:00,23.1,23.12,23.07,23.11,211076.2800417973,7.2253,7.2315,7.2159,7.2284,211076.28
2006-09-05 10:50:00,23.11,23.13,23.09,23.12,216718.9132706374,7.2284,7.2347,7.2221,7.2315,216718.9133
2006-09-05 11:00:00,23.12,23.15,23.1,23.14,110971.7868338558,7.2315,7.2409,7.2253,7.2378,110971.7868
2006-09-05 11:10:00,23.15,23.17,23.15,23.15,56844.305120167184,7.2409,7.2472,7.2409,7.2409,56844.3051
2006-09-05 11:20:00,23.15,23.2,23.14,23.19,168861.02403343783,7.2409,7.2565,7.2378,7.2534,168861.024
2006-09-05 11:30:00,23.19,23.24,23.19,23.22,240752.35109717867,7.2534,7.2691,7.2534,7.2628,240752.3511
2006-09-05 11:40:00,23.21,23.24,23.19,23.22,323092.9989550679,7.2597,7.2691,7.2534,7.2628,323092.999
2006-09-05 11:50:00,23.22,23.3,23.22,23.27,336468.1295715778,7.2628,7.2878,7.2628,7.2784,336468.1296
2006-09-05 12:00:00,23.27,23.28,23.23,23.25,178265.41274817137,7.2784,7.2816,7.2659,7.2722,178265.4127
2006-09-05 12:10:00,23.25,23.26,23.23,23.23,68338.5579937304,7.2722,7.2753,7.2659,7.2659,68338.558
2006-09-05 12:20:00,23.23,23.24,23.22,23.24,61650.992685475445,7.2659,7.2691,7.2628,7.2691,61650.9927
2006-09-05 12:30:00,23.23,23.28,23.23,23.27,304284.2215256008,7.2659,7.2816,7.2659,7.2784,304284.2215
2006-09-05 12:40:00,23.27,23.3,23.27,23.29,133124.34691745037,7.2784,7.2878,7.2784,7.2847,133124.3469
2006-09-05 12:50:00,23.29,23.32,23.28,23.3,265830.7210031348,7.2847,7.2941,7.2816,7.2878,265830.721
2006-09-05 13:00:00,23.3,23.31,23.29,23.31,52246.6039707419,7.2878,7.291,7.2847,7.291,52246.604
2006-09-05 13:10:00,23.3,23.31,23.27,23.28,103866.2486938349,7.2878,7.291,7.2784,7.2816,103866.2487
2006-09-05 13:20:00,23.27,23.29,23.26,23.28,38871.47335423197,7.2784,7.2847,7.2753,7.2816,38871.4734
2006-09-05 13:30:00,23.28,23.3,23.25,23.26,85266.45768025078,7.2816,7.2878,7.2722,7.2753,85266.4577
2006-09-05 13:40:00,23.26,23.27,23.21,23.22,111807.73249738768,7.2753,7.2784,7.2597,7.2628,111807.7325
2006-09-05 13:50:00,23.21,23.21,23.17,23.18,184743.99164054336,7.2597,7.2597,7.2472,7.2503,184743.9916
2006-09-05 14:00:00,23.18,23.24,23.17,23.24,178474.39916405434,7.2503,7.2691,7.2472,7.2691,178474.3992
2006-09-05 14:10:00,23.24,23.26,23.2,23.26,204388.71473354232,7.2691,7.2753,7.2565,7.2753,204388.7147
2006-09-05 14:20:00,23.26,23.26,23.23,23.24,107419.01776384536,7.2753,7.2753,7.2659,7.2691,107419.0178
2006-09-05 14:30:00,23.24,23.26,23.21,23.22,129153.60501567398,7.2691,7.2753,7.2597,7.2628,129153.605
2006-09-05 14:40:00,23.23,23.24,23.21,23.23,123510.97178683383,7.2659,7.2691,7.2597,7.2659,123510.9718
2006-09-05 14:50:00,23.23,23.24,23.18,23.18,209822.36154649948,7.2659,7.2691,7.2503,7.2503,209822.3615
2006-09-05 15:00:00,23.17,23.19,23.15,23.18,221316.6144200627,7.2472,7.2534,7.2409,7.2503,221316.6144
2006-09-05 15:10:00,23.18,23.18,23.16,23.17,62904.91118077325,7.2503,7.2503,7.244,7.2472,62904.9112
2006-09-05 15:20:00,23.17,23.21,23.14,23.15,424660.3970741901,7.2472,7.2597,7.2378,7.2409,424660.3971
2006-09-05 15:30:00,23.14,23.19,23.14,23.19,264158.82967607107,7.2378,7.2534,7.2378,7.2534,264158.8297
2006-09-05 15:40:00,23.18,23.19,23.16,23.18,580564.263322884,7.2503,7.2534,7.244,7.2503,580564.2633
2006-09-05 15:50:00,23.19,23.21,23.14,23.14,865830.7210031347,7.2534,7.2597,7.2378,7.2378,865830.721
2006-09-06 09:30:00,23.06,23.09,22.91,22.99,388087.7742946709,7.2128,7.2221,7.1658,7.1909,388087.7743
2006-09-06 09:40:00,22.99,22.99,22.85,22.85,434691.7450365726,7.1909,7.1909,7.1471,7.1471,434691.745
2006-09-06 09:50:00,22.85,22.92,22.83,22.85,477324.973876698,7.1471,7.169,7.1408,7.1471,477324.9739
2006-09-06 10:00:00,22.83,22.88,22.75,22.77,536886.1024033438,7.1408,7.1565,7.1158,7.1221,536886.1024
2006-09-06 10:10:00,22.76,22.77,22.68,22.77,338766.9801462905,7.1189,7.1221,7.0939,7.1221,338766.9801
2006-09-06 10:20:00,22.77,22.78,22.66,22.66,356530.82549634273,7.1221,7.1252,7.0876,7.0876,356530.8255
2006-09-06 10:30:00,22.66,22.69,22.64,22.69,291327.0637408568,7.0876,7.097,7.0814,7.097,291327.0637
2006-09-06 10:40:00,22.69,22.7,22.66,22.69,210031.3479623824,7.097,7.1002,7.0876,7.097,210031.348
2006-09-06 10:50:00,22.69,22.75,22.68,22.71,192685.4754440961,7.097,7.1158,7.0939,7.1033,192685.4754
2006-09-06 11:00:00,22.71,22.75,22.7,22.74,273772.20480668754,7.1033,7.1158,7.1002,7.1127,273772.2048
2006-09-06 11:10:00,22.74,22.79,22.73,22.79,387669.8014629049,7.1127,7.1283,7.1095,7.1283,387669.8015
2006-09-06 11:20:00,22.79,22.85,22.77,22.83,389968.6520376175,7.1283,7.1471,7.1221,7.1408,389968.652
2006-09-06 11:30:00,22.82,22.86,22.82,22.84,218181.81818181812,7.1377,7.1502,7.1377,7.1439,218181.8182
2006-09-06 11:40:00,22.84,22.88,22.84,22.88,210658.3072100313,7.1439,7.1565,7.1439,7.1565,210658.3072
2006-09-06 11:50:00,22.88,22.91,22.86,22.89,249738.7669801463,7.1565,7.1658,7.1502,7.1596,249738.767
2006-09-06 12:00:00,22.89,22.92,22.88,22.91,227795.19331243468,7.1596,7.169,7.1565,7.1658,227795.1933
2006-09-06 12:10:00,22.91,22.92,22.89,22.9,187042.842215256,7.1658,7.169,7.1596,7.1627,187042.8422
2006-09-06 12:20:00,22.9,22.92,22.9,22.91,85057.4712643678,7.1627,7.169,7.1627,7.1658,85057.4713
2006-09-06 12:30:00,22.91,22.96,22.91,22.95,231556.9487983281,7.1658,7.1815,7.1658,7.1784,231556.9488
2006-09-06 12:40:00,22.96,22.99,22.95,22.98,229885.0574712644,7.1815,7.1909,7.1784,7.1877,229885.0575
2006-09-06 12:50:00,22.97,22.99,22.95,22.95,62277.95193312434,7.1846,7.1909,7.1784,7.1784,62277.9519
2006-09-06 13:00:00,22.96,22.96,22.92,22.93,136259.14315569488,7.1815,7.1815,7.169,7.1721,136259.1432
2006-09-06 13:10:00,22.93,22.94,22.91,22.92,83803.55276907001,7.1721,7.1752,7.1658,7.169,83803.5528
2006-09-06 13:20:00,22.92,22.93,22.9,22.92,78578.89237199581,7.169,7.1721,7.1627,7.169,78578.8924
2006-09-06 13:30:00,22.92,22.93,22.88,22.91,125600.83594566352,7.169,7.1721,7.1565,7.1658,125600.8359
2006-09-06 13:40:00,22.91,22.92,22.89,22.9,97805.64263322884,7.1658,7.169,7.1596,7.1627,97805.6426
2006-09-06 13:50:00,22.91,22.91,22.87,22.89,152769.07001044933,7.1658,7.1658,7.1533,7.1596,152769.07
2006-09-06 14:00:00,22.89,22.92,22.88,22.92,137513.0616509927,7.1596,7.169,7.1565,7.169,137513.0617
2006-09-06 14:10:00,22.92,22.92,22.9,22.9,243260.1880877743,7.169,7.169,7.1627,7.1627,243260.1881
2006-09-06 14:20:00,22.9,22.94,22.9,22.9,247230.92998955067,7.1627,7.1752,7.1627,7.1627,247230.93
2006-09-06 14:30:00,22.91,22.93,22.9,22.92,125391.84952978056,7.1658,7.1721,7.1627,7.169,125391.8495
2006-09-06 14:40:00,22.92,22.92,22.89,22.91,110762.80041797285,7.169,7.169,7.1596,7.1658,110762.8004
2006-09-06 14:50:00,22.91,22.91,22.86,22.88,196029.2580982236,7.1658,7.1658,7.1502,7.1565,196029.2581
2006-09-06 15:00:00,22.88,22.9,22.85,22.89,186624.8693834901,7.1565,7.1627,7.1471,7.1596,186624.8694
2006-09-06 15:10:00,22.89,22.9,22.88,22.9,196656.2173458725,7.1596,7.1627,7.1565,7.1627,196656.2173
2006-09-06 15:20:00,22.9,22.93,22.9,22.91,219435.736677116,7.1627,7.1721,7.1627,7.1658,219435.7367
2006-09-06 15:30:00,22.91,22.93,22.9,22.93,190177.6384535005,7.1658,7.1721,7.1627,7.1721,190177.6385
2006-09-06 15:40:00,22.93,22.96,22.92,22.96,282967.60710553813,7.1721,7.1815,7.169,7.1815,282967.6071
2006-09-06 15:50:00,22.95,22.95,22.92,22.93,340438.87147335423,7.1784,7.1784,7.169,7.1721,340438.8715
2006-09-07 09:30:00,22.82,22.91,22.73,22.76,432392.89446186,7.1377,7.1658,7.1095,7.1189,432392.8945
2006-09-07 09:40:00,22.76,22.81,22.75,22.8,356321.83908045973,7.1189,7.1346,7.1158,7.1314,356321.8391
2006-09-07 09:50:00,22.8,22.8,22.73,22.78,157575.75757575757,7.1314,7.1314,7.1095,7.1252,157575.7576
2006-09-07 10:00:00,22.79,22.89,22.76,22.88,328317.6593521421,7.1283,7.1596,7.1189,7.1565,328317.6594
2006-09-07 10:10:00,22.89,22.9,22.87,22.87,376802.5078369906,7.1596,7.1627,7.1533,7.1533,376802.5078
2006-09-07 10:20:00,22.87,22.87,22.75,22.76,219017.76384535004,7.1533,7.1533,7.1158,7.1189,219017.7638
2006-09-07 10:30:00,22.75,22.85,22.75,22.83,429258.0982236154,7.1158,7.1471,7.1158,7.1408,429258.0982
2006-09-07 10:40:00,22.83,22.85,22.81,22.81,195402.2988505747,7.1408,7.1471,7.1346,7.1346,195402.2989
2006-09-07 10:50:00,22.81,22.85,22.81,22.82,226541.27481713687,7.1346,7.1471,7.1346,7.1377,226541.2748
2006-09-07 11:00:00,22.82,22.84,22.81,22.82,278160.9195402299,7.1377,7.1439,7.1346,7.1377,278160.9195
2006-09-07 11:10:00,22.82,22.83,22.81,22.82,277115.98746081506,7.1377,7.1408,7.1346,7.1377,277115.9875
2006-09-07 11:20:00,22.82,22.85,22.81,22.84,187251.82863113892,7.1377,7.1471,7.1346,7.1439,187251.8286
2006-09-07 11:30:00,22.83,22.84,22.81,22.82,365308.2549634274,7.1408,7.1439,7.1346,7.1377,365308.255
2006-09-07 11:40:00,22.82,22.83,22.79,22.8,317241.3793103448,7.1377,7.1408,7.1283,7.1314,317241.3793
2006-09-07 11:50:00,22.8,22.84,22.8,22.84,155067.92058516195,7.1314,7.1439,7.1314,7.1439,155067.9206
2006-09-07 12:00:00,22.83,22.84,22.82,22.83,386624.86938349006,7.1408,7.1439,7.1377,7.1408,386624.8694
2006-09-07 12:10:00,22.82,22.83,22.81,22.83,165726.22779519332,7.1377,7.1408,7.1346,7.1408,165726.2278
2006-09-07 12:20:00,22.83,22.85,22.82,22.85,93416.92789968652,7.1408,7.1471,7.1377,7.1471,93416.9279
2006-09-07 12:30:00,22.85,22.87,22.84,22.84,71891.32706374086,7.1471,7.1533,7.1439,7.1439,71891.3271
2006-09-07 12:40:00,22.84,22.84,22.83,22.83,98014.6290491118,7.1439,7.1439,7.1408,7.1408,98014.629
2006-09-07 12:50:00,22.83,22.83,22.81,22.82,176593.5214211076,7.1408,7.1408,7.1346,7.1377,176593.5214
2006-09-07 13:00:00,22.82,22.84,22.82,22.84,128944.618599791,7.1377,7.1439,7.1377,7.1439,128944.6186
2006-09-07 13:10:00,22.83,22.85,22.82,22.83,125182.8631138976,7.1408,7.1471,7.1377,7.1408,125182.8631
2006-09-07 13:20:00,22.83,22.85,22.83,22.84,128735.63218390803,7.1408,7.1471,7.1408,7.1439,128735.6322
2006-09-07 13:30:00,22.84,22.86,22.83,22.84,80250.78369905955,7.1439,7.1502,7.1408,7.1439,80250.7837
2006-09-07 13:40:00,22.84,22.88,22.83,22.87,430512.0167189133,7.1439,7.1565,7.1408,7.1533,430512.0167
2006-09-07 13:50:00,22.87,22.88,22.85,22.87,354649.947753396,7.1533,7.1565,7.1471,7.1533,354649.9478
2006-09-07 14:00:00,22.87,22.9,22.85,22.86,274399.16405433643,7.1533,7.1627,7.1471,7.1502,274399.1641
2006-09-07 14:10:00,22.86,22.88,22.85,22.87,122257.05329153604,7.1502,7.1565,7.1471,7.1533,122257.0533
2006-09-07 14:20:00,22.87,22.91,22.87,22.9,271682.34064785787,7.1533,7.1658,7.1533,7.1627,271682.3406
2006-09-07 14:30:00,22.9,22.92,22.89,22.9,391849.52978056425,7.1627,7.169,7.1596,7.1627,391849.5298
2006-09-07 14:40:00,22.9,22.93,22.89,22.93,309299.89550679206,7.1627,7.1721,7.1596,7.1721,309299.8955
2006-09-07 14:50:00,22.92,22.93,22.91,22.92,194775.3396029258,7.169,7.1721,7.1658,7.169,194775.3396
2006-09-07 15:00:00,22.92,22.92,22.87,22.87,584117.0323928945,7.169,7.169,7.1533,7.1533,584117.0324
2006-09-07 15:10:00,22.87,22.9,22.87,22.89,212539.18495297804,7.1533,7.1627,7.1533,7.1596,212539.185
2006-09-07 15:20:00,22.89,22.9,22.87,22.88,301358.41170323925,7.1596,7.1627,7.1533,7.1565,301358.4117
2006-09-07 15:30:00,22.88,22.89,22.85,22.88,806687.5653082549,7.1565,7.1596,7.1471,7.1565,806687.5653
2006-09-07 15:40:00,22.88,22.9,22.87,22.89,338557.9937304075,7.1565,7.1627,7.1533,7.1596,338557.9937
2006-09-07 15:50:00,22.9,22.92,22.89,22.92,734796.2382445141,7.1627,7.169,7.1596,7.169,734796.2382
2006-09-08 09:30:00,22.92,23.05,22.92,23.05,448484.84848484845,7.169,7.2096,7.169,7.2096,448484.8485
2006-09-08 09:40:00,23.05,23.06,22.97,23.01,466039.70741901774,7.2096,7.2128,7.1846,7.1971,466039.7074
2006-09-08 09:50:00,23.01,23.09,22.98,23.09,482549.6342737722,7.1971,7.2221,7.1877,7.2221,482549.6343
2006-09-08 10:00:00,23.09,23.14,23.08,23.12,367398.11912225705,7.2221,7.2378,7.219,7.2315,367398.1191
2006-09-08 10:10:00,23.11,23.18,23.1,23.16,273354.2319749216,7.2284,7.2503,7.2253,7.244,273354.232
2006-09-08 10:20:00,23.16,23.23,23.16,23.21,361546.499477534,7.244,7.2659,7.244,7.2597,361546.4995
2006-09-08 10:30:00,23.21,23.22,23.15,23.19,702194.3573667711,7.2597,7.2628,7.2409,7.2534,702194.3574
2006-09-08 10:40:00,23.2,23.23,23.18,23.23,426541.2748171369,7.2565,7.2659,7.2503,7.2659,426541.2748
2006-09-08 10:50:00,23.23,23.28,23.21,23.27,285057.4712643678,7.2659,7.2816,7.2597,7.2784,285057.4713
2006-09-08 11:00:00,23.27,23.28,23.24,23.26,468547.54440961336,7.2784,7.2816,7.2691,7.2753,468547.5444
2006-09-08 11:10:00,23.26,23.32,23.26,23.3,302821.31661442004,7.2753,7.2941,7.2753,7.2878,302821.3166
2006-09-08 11:20:00,23.31,23.34,23.3,23.33,203552.76907001043,7.291,7.3003,7.2878,7.2972,203552.7691
2006-09-08 11:30:00,23.33,23.37,23.32,23.34,185161.9644723093,7.2972,7.3097,7.2941,7.3003,185161.9645
2006-09-08 11:40:00,23.33,23.35,23.29,23.31,263949.84326018806,7.2972,7.3035,7.2847,7.291,263949.8433
2006-09-08 11:50:00,23.31,23.39,23.31,23.37,231347.9623824452,7.291,7.316,7.291,7.3097,231347.9624
2006-09-08 12:00:00,23.37,23.38,23.36,23.37,181400.20898641588,7.3097,7.3128,7.3066,7.3097,181400.209
2006-09-08 12:10:00,23.37,23.37,23.31,23.34,338140.02089864155,7.3097,7.3097,7.291,7.3003,338140.0209
2006-09-08 12:20:00,23.34,23.35,23.33,23.34,76907.00104493208,7.3003,7.3035,7.2972,7.3003,76907.001
2006-09-08 12:30:00,23.34,23.37,23.34,23.36,82758.62068965517,7.3003,7.3097,7.3003,7.3066,82758.6207
2006-09-08 12:40:00,23.36,23.38,23.36,23.37,81713.68861024034,7.3066,7.3128,7.3066,7.3097,81713.6886
2006-09-08 12:50:00,23.37,23.39,23.37,23.38,93834.90073145244,7.3097,7.316,7.3097,7.3128,93834.9007
2006-09-08 13:00:00,23.38,23.4,23.37,23.39,215464.9947753396,7.3128,7.3191,7.3097,7.316,215464.9948
2006-09-08 13:10:00,23.39,23.41,23.37,23.41,215464.9947753396,7.316,7.3222,7.3097,7.3222,215464.9948
2006-09-08 13:20:00,23.4,23.43,23.39,23.41,348171.36886102404,7.3191,7.3285,7.316,7.3222,348171.3689
2006-09-08 13:30:00,23.41,23.43,23.35,23.35,269592.4764890282,7.3222,7.3285,7.3035,7.3035,269592.4765
2006-09-08 13:40:00,23.36,23.37,23.28,23.29,190804.5977011494,7.3066,7.3097,7.2816,7.2847,190804.5977
2006-09-08 13:50:00,23.29,23.39,23.29,23.38,204388.71473354232,7.2847,7.316,7.2847,7.3128,204388.7147
2006-09-08 14:00:00,23.39,23.39,23.33,23.35,388923.7199582027,7.316,7.316,7.2972,7.3035,388923.72
2006-09-08 14:10:00,23.35,23.37,23.34,23.37,165935.2142110763,7.3035,7.3097,7.3003,7.3097,165935.2142
2006-09-08 14:20:00,23.37,23.37,23.35,23.36,273981.19122257055,7.3097,7.3097,7.3035,7.3066,273981.1912
2006-09-08 14:30:00,23.35,23.37,23.35,23.37,174503.6572622779,7.3035,7.3097,7.3035,7.3097,174503.6573
2006-09-08 14:40:00,23.37,23.38,23.36,23.37,198328.10867293624,7.3097,7.3128,7.3066,7.3097,198328.1087
2006-09-08 14:50:00,23.37,23.39,23.37,23.38,171577.8474399164,7.3097,7.316,7.3097,7.3128,171577.8474
2006-09-08 15:00:00,23.38,23.38,23.34,23.34,229467.0846394984,7.3128,7.3128,7.3003,7.3003,229467.0846
2006-09-08 15:10:00,23.34,23.38,23.34,23.38,173876.69801462904,7.3003,7.3128,7.3003,7.3128,173876.698
2006-09-08 15:20:00,23.37,23.39,23.36,23.38,266875.65308254963,7.3097,7.316,7.3066,7.3128,266875.6531
2006-09-08 15:30:00,23.38,23.38,23.33,23.37,580564.263322884,7.3128,7.3128,7.2972,7.3097,580564.2633
2006-09-08 15:40:00,23.37,23.41,23.37,23.4,438035.5276907001,7.3097,7.3222,7.3097,7.3191,438035.5277
2006-09-08 15:50:00,23.4,23.42,23.39,23.4,731870.4284221525,7.3191,7.3254,7.316,7.3191,731870.4284
2006-09-11 09:30:00,23.28,23.4,23.26,23.39,655381.4002089864,7.2816,7.3191,7.2753,7.316,655381.4002
2006-09-11 09:40:00,23.38,23.39,23.3,23.33,690909.0909090909,7.3128,7.316,7.2878,7.2972,690909.0909
2006-09-11 09:50:00,23.33,23.33,23.23,23.32,620271.6823406478,7.2972,7.2972,7.2659,7.2941,620271.6823
2006-09-11 10:00:00,23.31,23.32,23.26,23.3,400835.94566353183,7.291,7.2941,7.2753,7.2878,400835.9457
2006-09-11 10:10:00,23.3,23.33,23.28,23.31,325391.84952978056,7.2878,7.2972,7.2816,7.291,325391.8495
2006-09-11 10:20:00,23.3,23.31,23.28,23.28,405851.6196447231,7.2878,7.291,7.2816,7.2816,405851.6196
2006-09-11 10:30:00,23.28,23.29,23.25,23.28,430929.9895506792,7.2816,7.2847,7.2722,7.2816,430929.9896
2006-09-11 10:40:00,23.27,23.3,23.26,23.26,182863.11389759663,7.2784,7.2878,7.2753,7.2753,182863.1139
2006-09-11 10:50:00,23.26,23.28,23.25,23.27,198119.1222570533,7.2753,7.2816,7.2722,7.2784,198119.1223
2006-09-11 11:00:00,23.26,23.29,23.26,23.29,284221.5256008359,7.2753,7.2847,7.2753,7.2847,284221.5256
2006-09-11 11:10:00,23.28,23.3,23.28,23.28,166353.1870428422,7.2816,7.2878,7.2816,7.2816,166353.187
2006-09-11 11:20:00,23.28,23.3,23.28,23.3,126854.75444096132,7.2816,7.2878,7.2816,7.2878,126854.7544
2006-09-11 11:30:00,23.29,23.3,23.24,23.25,254963.42737722048,7.2847,7.2878,7.2691,7.2722,254963.4274
2006-09-11 11:40:00,23.24,23.26,23.24,23.26,462068.9655172414,7.2691,7.2753,7.2691,7.2753,462068.9655
2006-09-11 11:50:00,23.26,23.27,23.26,23.27,90909.09090909093,7.2753,7.2784,7.2753,7.2784,90909.0909
2006-09-11 12:00:00,23.27,23.3,23.27,23.29,202507.8369905956,7.2784,7.2878,7.2784,7.2847,202507.837
2006-09-11 12:10:00,23.28,23.31,23.28,23.3,168025.07836990594,7.2816,7.291,7.2816,7.2878,168025.0784
2006-09-11 12:20:00,23.29,23.3,23.29,23.29,220271.68234064785,7.2847,7.2878,7.2847,7.2847,220271.6823
2006-09-11 12:30:00,23.3,23.31,23.27,23.28,171786.83385579937,7.2878,7.291,7.2784,7.2816,171786.8339
2006-09-11 12:40:00,23.28,23.3,23.28,23.29,154022.9885057471,7.2816,7.2878,7.2816,7.2847,154022.9885
2006-09-11 12:50:00,23.29,23.34,23.29,23.31,175757.57575757577,7.2847,7.3003,7.2847,7.291,175757.5758
2006-09-11 13:00:00,23.31,23.33,23.29,23.3,130825.49634273772,7.291,7.2972,7.2847,7.2878,130825.4963
2006-09-11 13:10:00,23.3,23.31,23.3,23.31,113688.61024033435,7.2878,7.291,7.2878,7.291,113688.6102
2006-09-11 13:20:00,23.31,23.33,23.3,23.33,212330.19853709507,7.291,7.2972,7.2878,7.2972,212330.1985
2006-09-11 13:30:00,23.33,23.33,23.3,23.32,112225.7053291536,7.2972,7.2972,7.2878,7.2941,112225.7053
2006-09-11 13:40:00,23.32,23.32,23.28,23.28,127481.71368861024,7.2941,7.2941,7.2816,7.2816,127481.7137
2006-09-11 13:50:00,23.28,23.3,23.27,23.27,105747.1264367816,7.2816,7.2878,7.2784,7.2784,105747.1264
2006-09-11 14:00:00,23.27,23.27,23.25,23.26,424869.3834900732,7.2784,7.2784,7.2722,7.2753,424869.3835
2006-09-11 14:10:00,23.26,23.27,23.25,23.26,227377.2204806688,7.2753,7.2784,7.2722,7.2753,227377.2205
2006-09-11 14:20:00,23.26,23.26,23.25,23.26,281086.7293625914,7.2753,7.2753,7.2722,7.2753,281086.7294
2006-09-11 14:30:00,23.26,23.26,23.25,23.26,205851.61964472308,7.2753,7.2753,7.2722,7.2753,205851.6196
2006-09-11 14:40:00,23.26,23.28,23.25,23.27,102194.35736677116,7.2753,7.2816,7.2722,7.2784,102194.3574
2006-09-11 14:50:00,23.27,23.27,23.25,23.26,433437.8265412748,7.2784,7.2784,7.2722,7.2753,433437.8265
2006-09-11 15:00:00,23.26,23.27,23.26,23.26,419435.736677116,7.2753,7.2784,7.2753,7.2753,419435.7367
2006-09-11 15:10:00,23.26,23.3,23.26,23.28,319331.2434691745,7.2753,7.2878,7.2753,7.2816,319331.2435
2006-09-11 15:20:00,23.28,23.29,23.26,23.28,347544.40961337514,7.2816,7.2847,7.2753,7.2816,347544.4096
2006-09-11 15:30:00,23.28,23.29,23.27,23.28,298432.60188087774,7.2816,7.2847,7.2784,7.2816,298432.6019
2006-09-11 15:40:00,23.28,23.31,23.28,23.28,303866.2486938349,7.2816,7.291,7.2816,7.2816,303866.2487
2006-09-11 15:50:00,23.28,23.3,23.28,23.3,348380.355276907,7.2816,7.2878,7.2816,7.2878,348380.3553
2006-09-12 09:30:00,23.21,23.37,23.21,23.29,616509.9268547544,7.2597,7.3097,7.2597,7.2847,616509.9269
2006-09-12 09:40:00,23.29,23.29,23.22,23.26,603552.7690700104,7.2847,7.2847,7.2628,7.2753,603552.7691
2006-09-12 09:50:00,23.26,23.26,23.2,23.2,863949.843260188,7.2753,7.2753,7.2565,7.2565,863949.8433
2006-09-12 10:00:00,23.2,23.27,23.19,23.26,518913.2706374085,7.2565,7.2784,7.2534,7.2753,518913.2706
2006-09-12 10:10:00,23.26,23.28,23.26,23.26,412121.2121212121,7.2753,7.2816,7.2753,7.2753,412121.2121
2006-09-12 10:20:00,23.26,23.27,23.23,23.26,458516.1964472309,7.2753,7.2784,7.2659,7.2753,458516.1964
2006-09-12 10:30:00,23.27,23.28,23.2,23.2,300522.4660397074,7.2784,7.2816,7.2565,7.2565,300522.466
2006-09-12 10:40:00,23.2,23.2,23.15,23.15,364890.2821316614,7.2565,7.2565,7.2409,7.2409,364890.2821
2006-09-12 10:50:00,23.16,23.16,23.08,23.11,484430.5120167189,7.244,7.244,7.219,7.2284,484430.512
2006-09-12 11:00:00,23.11,23.15,23.11,23.15,312016.7189132706,7.2284,7.2409,7.2284,7.2409,312016.7189
2006-09-12 11:10:00,23.15,23.15,23.1,23.11,345036.5726227795,7.2409,7.2409,7.2253,7.2284,345036.5726
2006-09-12 11:20:00,23.11,23.12,23.1,23.11,180355.27690700104,7.2284,7.2315,7.2253,7.2284,180355.2769
2006-09-12 11:30:00,23.11,23.18,23.11,23.17,246185.99791013583,7.2284,7.2503,7.2284,7.2472,246185.9979
2006-09-12 11:40:00,23.17,23.17,23.13,23.14,170323.9289446186,7.2472,7.2472,7.2347,7.2378,170323.9289
2006-09-12 11:50:00,23.14,23.2,23.14,23.19,153396.02925809822,7.2378,7.2565,7.2378,7.2534,153396.0293
2006-09-12 12:00:00,23.19,23.19,23.18,23.18,154022.9885057471,7.2534,7.2534,7.2503,7.2503,154022.9885
2006-09-12 12:10:00,23.18,23.2,23.18,23.19,110971.7868338558,7.2503,7.2565,7.2503,7.2534,110971.7868
2006-09-12 12:20:00,23.19,23.21,23.19,23.21,148380.355276907,7.2534,7.2597,7.2534,7.2597,148380.3553
2006-09-12 12:30:00,23.21,23.21,23.19,23.21,151724.13793103446,7.2597,7.2597,7.2534,7.2597,151724.1379
2006-09-12 12:40:00,23.21,23.28,23.21,23.28,229258.09822361547,7.2597,7.2816,7.2597,7.2816,229258.0982
2006-09-12 12:50:00,23.28,23.33,23.28,23.33,235318.70428422152,7.2816,7.2972,7.2816,7.2972,235318.7043
2006-09-12 13:00:00,23.33,23.34,23.3,23.31,188087.77429467085,7.2972,7.3003,7.2878,7.291,188087.7743
2006-09-12 13:10:00,23.31,23.31,23.28,23.28,87147.3354231975,7.291,7.291,7.2816,7.2816,87147.3354
2006-09-12 13:20:00,23.28,23.29,23.27,23.29,122048.06687565308,7.2816,7.2847,7.2784,7.2847,122048.0669
2006-09-12 13:30:00,23.3,23.33,23.29,23.33,138975.96656217345,7.2878,7.2972,7.2847,7.2972,138975.9666
2006-09-12 13:40:00,23.33,23.38,23.33,23.37,156739.8119122257,7.2972,7.3128,7.2972,7.3097,156739.8119
2006-09-12 13:50:00,23.37,23.38,23.35,23.37,152142.1107628004,7.3097,7.3128,7.3035,7.3097,152142.1108
2006-09-12 14:00:00,23.37,23.37,23.33,23.33,161337.513061651,7.3097,7.3097,7.2972,7.2972,161337.5131
2006-09-12 14:10:00,23.33,23.35,23.32,23.35,118495.29780564264,7.2972,7.3035,7.2941,7.3035,118495.2978
2006-09-12 14:20:00,23.35,23.37,23.34,23.37,124764.89028213166,7.3035,7.3097,7.3003,7.3097,124764.8903
2006-09-12 14:30:00,23.37,23.37,23.36,23.36,142110.76280041796,7.3097,7.3097,7.3066,7.3066,142110.7628
2006-09-12 14:40:00,23.36,23.36,23.33,23.34,161964.4723092999,7.3066,7.3066,7.2972,7.3003,161964.4723
2006-09-12 14:50:00,23.34,23.37,23.33,23.35,163218.3908045977,7.3003,7.3097,7.2972,7.3035,163218.3908
2006-09-12 15:00:00,23.35,23.36,23.32,23.35,199373.04075235108,7.3035,7.3066,7.2941,7.3035,199373.0408
2006-09-12 15:10:00,23.35,23.35,23.32,23.34,204179.7283176593,7.3035,7.3035,7.2941,7.3003,204179.7283
2006-09-12 15:20:00,23.34,23.34,23.32,23.33,247857.8892371996,7.3003,7.3003,7.2941,7.2972,247857.8892
2006-09-12 15:30:00,23.33,23.35,23.3,23.32,318495.29780564265,7.2972,7.3035,7.2878,7.2941,318495.2978
2006-09-12 15:40:00,23.33,23.34,23.31,23.34,289237.19958202715,7.2972,7.3003,7.291,7.3003,289237.1996
2006-09-12 15:50:00,23.34,23.36,23.31,23.34,316196.44723093,7.3003,7.3066,7.291,7.3003,316196.4472
2006-09-13 09:30:00,23.35,23.36,23.23,23.25,272518.28631138976,7.3035,7.3066,7.2659,7.2722,272518.2863
2006-09-13 09:40:00,23.24,23.28,23.23,23.27,221107.6280041797,7.2691,7.2816,7.2659,7.2784,221107.628
2006-09-13 09:50:00,23.27,23.35,23.25,23.34,225705.329153605,7.2784,7.3035,7.2722,7.3003,225705.3292
2006-09-13 10:00:00,23.33,23.35,23.32,23.35,194148.3803552769,7.2972,7.3035,7.2941,7.3035,194148.3804
2006-09-13 10:10:00,23.35,23.38,23.35,23.35,216509.9268547544,7.3035,7.3128,7.3035,7.3035,216509.9269
2006-09-13 10:20:00,23.35,23.38,23.35,23.37,199164.0543364681,7.3035,7.3128,7.3035,7.3097,199164.0543
2006-09-13 10:30:00,23.38,23.39,23.36,23.38,444305.1201671891,7.3128,7.316,7.3066,7.3128,444305.1202
2006-09-13 10:40:00,23.38,23.41,23.36,23.41,142528.7356321839,7.3128,7.3222,7.3066,7.3222,142528.7356
2006-09-13 10:50:00,23.41,23.42,23.39,23.41,143782.6541274817,7.3222,7.3254,7.316,7.3222,143782.6541
2006-09-13 11:00:00,23.41,23.44,23.4,23.42,116196.44723093,7.3222,7.3316,7.3191,7.3254,116196.4472
2006-09-13 11:10:00,23.42,23.44,23.38,23.41,513479.6238244514,7.3254,7.3316,7.3128,7.3222,513479.6238
2006-09-13 11:20:00,23.4,23.42,23.37,23.38,218390.80459770115,7.3191,7.3254,7.3097,7.3128,218390.8046
2006-09-13 11:30:00,23.38,23.39,23.36,23.39,146081.50470219436,7.3128,7.316,7.3066,7.316,146081.5047
2006-09-13 11:40:00,23.39,23.39,23.36,23.39,109090.90909090907,7.316,7.316,7.3066,7.316,109090.9091
2006-09-13 11:50:00,23.39,23.39,23.34,23.38,111807.73249738768,7.316,7.316,7.3003,7.3128,111807.7325
2006-09-13 12:00:00,23.38,23.39,23.37,23.39,70846.39498432602,7.3128,7.316,7.3097,7.316,70846.395
2006-09-13 12:10:00,23.39,23.43,23.39,23.42,194984.3260188088,7.316,7.3285,7.316,7.3254,194984.326
2006-09-13 12:20:00,23.42,23.44,23.42,23.42,98641.5882967607,7.3254,7.3316,7.3254,7.3254,98641.5883
2006-09-13 12:30:00,23.43,23.43,23.42,23.43,127690.7001044932,7.3285,7.3285,7.3254,7.3285,127690.7001
2006-09-13 12:40:00,23.43,23.45,23.42,23.43,410031.3479623824,7.3285,7.3347,7.3254,7.3285,410031.348
2006-09-13 12:50:00,23.44,23.44,23.4,23.41,64994.77533960292,7.3316,7.3316,7.3191,7.3222,64994.7753
2006-09-13 13:00:00,23.41,23.45,23.41,23.43,160710.55381400208,7.3222,7.3347,7.3222,7.3285,160710.5538
2006-09-13 13:10:00,23.43,23.43,23.4,23.41,64785.78892371996,7.3285,7.3285,7.3191,7.3222,64785.7889
2006-09-13 13:20:00,23.41,23.41,23.38,23.41,62904.91118077325,7.3222,7.3222,7.3128,7.3222,62904.9112
2006-09-13 13:30:00,23.4,23.43,23.4,23.42,79832.81086729362,7.3191,7.3285,7.3191,7.3254,79832.8109
2006-09-13 13:40:00,23.43,23.43,23.41,23.42,92998.9550679206,7.3285,7.3285,7.3222,7.3254,92998.9551
2006-09-13 13:50:00,23.42,23.44,23.42,23.44,66039.70741901777,7.3254,7.3316,7.3254,7.3316,66039.7074
2006-09-13 14:00:00,23.44,23.45,23.44,23.45,135632.18390804596,7.3316,7.3347,7.3316,7.3347,135632.1839
2006-09-13 14:10:00,23.45,23.48,23.44,23.47,165099.2685475444,7.3347,7.3441,7.3316,7.341,165099.2685
2006-09-13 14:20:00,23.47,23.52,23.47,23.52,253709.50888192267,7.341,7.3566,7.341,7.3566,253709.5089
2006-09-13 14:30:00,23.52,23.58,23.52,23.54,413584.1170323929,7.3566,7.3754,7.3566,7.3629,413584.117
2006-09-13 14:40:00,23.53,23.56,23.45,23.56,142110.76280041796,7.3598,7.3691,7.3347,7.3691,142110.7628
2006-09-13 14:50:00,23.56,23.59,23.56,23.59,210240.3343782654,7.3691,7.3785,7.3691,7.3785,210240.3344
2006-09-13 15:00:00,23.59,23.6,23.53,23.57,169070.01044932078,7.3785,7.3817,7.3598,7.3723,169070.0104
2006-09-13 15:10:00,23.57,23.57,23.53,23.56,170323.9289446186,7.3723,7.3723,7.3598,7.3691,170323.9289
2006-09-13 15:20:00,23.56,23.57,23.52,23.54,147335.42319749217,7.3691,7.3723,7.3566,7.3629,147335.4232
2006-09-13 15:30:00,23.54,23.57,23.47,23.48,219853.7095088819,7.3629,7.3723,7.341,7.3441,219853.7095
2006-09-13 15:40:00,23.49,23.49,23.46,23.48,332706.3740856844,7.3473,7.3473,7.3379,7.3441,332706.3741
2006-09-13 15:50:00,23.48,23.54,23.48,23.53,466039.70741901774,7.3441,7.3629,7.3441,7.3598,466039.7074
2006-09-14 09:30:00,23.43,23.57,23.43,23.53,700313.4796238245,7.3285,7.3723,7.3285,7.3598,700313.4796
2006-09-14 09:40:00,23.53,23.56,23.52,23.54,340438.87147335423,7.3598,7.3691,7.3566,7.3629,340438.8715
2006-09-14 09:50:00,23.54,23.55,23.48,23.5,215256.00835945664,7.3629,7.366,7.3441,7.3504,215256.0084
2006-09-14 10:00:00,23.5,23.52,23.45,23.46,209195.40229885056,7.3504,7.3566,7.3347,7.3379,209195.4023
2006-09-14 10:10:00,23.46,23.47,23.43,23.43,293625.9143155695,7.3379,7.341,7.3285,7.3285,293625.9143
2006-09-14 10:20:00,23.43,23.44,23.38,23.39,305956.11285266455,7.3285,7.3316,7.3128,7.316,305956.1129
2006-09-14 10:30:00,23.39,23.4,23.33,23.38,435109.7178683386,7.316,7.3191,7.2972,7.3128,435109.7179
2006-09-14 10:40:00,23.38,23.39,23.35,23.38,362173.45872518286,7.3128,7.316,7.3035,7.3128,362173.4587
2006-09-14 10:50:00,23.38,23.41,23.36,23.41,190804.5977011494,7.3128,7.3222,7.3066,7.3222,190804.5977
2006-09-14 11:00:00,23.41,23.47,23.4,23.47,297596.65621734585,7.3222,7.341,7.3191,7.341,297596.6562
2006-09-14 11:10:00,23.47,23.48,23.46,23.48,98641.5882967607,7.341,7.3441,7.3379,7.3441,98641.5883
2006-09-14 11:20:00,23.48,23.5,23.47,23.48,193939.39393939392,7.3441,7.3504,7.341,7.3441,193939.3939
2006-09-14 11:30:00,23.48,23.48,23.43,23.44,258934.16927899685,7.3441,7.3441,7.3285,7.3316,258934.1693
2006-09-14 11:40:00,23.45,23.5,23.44,23.5,147126.4367816092,7.3347,7.3504,7.3316,7.3504,147126.4368
2006-09-14 11:50:00,23.5,23.53,23.48,23.51,133124.34691745037,7.3504,7.3598,7.3441,7.3535,133124.3469
2006-09-14 12:00:00,23.51,23.51,23.46,23.46,176175.5485893417,7.3535,7.3535,7.3379,7.3379,176175.5486
2006-09-14 12:10:00,23.47,23.5,23.46,23.49,99477.53396029258,7.341,7.3504,7.3379,7.3473,99477.534
2006-09-14 12:20:00,23.5,23.51,23.48,23.51,97596.65621734588,7.3504,7.3535,7.3441,7.3535,97596.6562
2006-09-14 12:30:00,23.5,23.52,23.5,23.5,43260.188087774295,7.3504,7.3566,7.3504,7.3504,43260.1881
2006-09-14 12:40:00,23.51,23.51,23.48,23.5,100940.43887147336,7.3535,7.3535,7.3441,7.3504,100940.4389
2006-09-14 12:50:00,23.49,23.51,23.48,23.51,121839.0804597701,7.3473,7.3535,7.3441,7.3535,121839.0805
2006-09-14 13:00:00,23.5,23.5,23.44,23.48,123092.99895506792,7.3504,7.3504,7.3316,7.3441,123092.999
2006-09-14 13:10:00,23.47,23.51,23.47,23.5,101776.3845350052,7.341,7.3535,7.341,7.3504,101776.3845
2006-09-14 13:20:00,23.5,23.55,23.49,23.54,109299.89550679206,7.3504,7.366,7.3473,7.3629,109299.8955
2006-09-14 13:30:00,23.54,23.59,23.53,23.58,164472.3092998955,7.3629,7.3785,7.3598,7.3754,164472.3093
2006-09-14 13:40:00,23.58,23.6,23.54,23.56,187042.842215256,7.3754,7.3817,7.3629,7.3691,187042.8422
2006-09-14 13:50:00,23.57,23.59,23.56,23.57,155903.86624869384,7.3723,7.3785,7.3691,7.3723,155903.8662
2006-09-14 14:00:00,23.57,23.57,23.56,23.56,190386.6248693835,7.3723,7.3723,7.3691,7.3691,190386.6249
2006-09-14 14:10:00,23.56,23.57,23.56,23.56,168443.0512016719,7.3691,7.3723,7.3691,7.3691,168443.0512
2006-09-14 14:20:00,23.56,23.57,23.54,23.57,129780.56426332289,7.3691,7.3723,7.3629,7.3723,129780.5643
2006-09-14 14:30:00,23.56,23.58,23.53,23.56,175966.56217345872,7.3691,7.3754,7.3598,7.3691,175966.5622
2006-09-14 14:40:00,23.55,23.56,23.49,23.54,230929.9895506792,7.366,7.3691,7.3473,7.3629,230929.9896
2006-09-14 14:50:00,23.54,23.57,23.53,23.54,124137.93103448275,7.3629,7.3723,7.3598,7.3629,124137.931
2006-09-14 15:00:00,23.55,23.56,23.52,23.54,230094.04388714733,7.366,7.3691,7.3566,7.3629,230094.0439
2006-09-14 15:10:00,23.53,23.54,23.52,23.53,97596.65621734588,7.3598,7.3629,7.3566,7.3598,97596.6562
2006-09-14 15:20:00,23.53,23.55,23.53,23.54,169696.9696969697,7.3598,7.366,7.3598,7.3629,169696.9697
2006-09-14 15:30:00,23.53,23.56,23.53,23.56,94043.88714733542,7.3598,7.3691,7.3598,7.3691,94043.8871
2006-09-14 15:40:00,23.56,23.56,23.54,23.54,145663.5318704284,7.3691,7.3691,7.3629,7.3629,145663.5319
2006-09-14 15:50:00,23.54,23.55,23.52,23.54,291327.0637408568,7.3629,7.366,7.3566,7.3629,291327.0637
2006-09-15 09:30:00,23.59,23.68,23.57,23.62,2554231.97492163,7.3785,7.4067,7.3723,7.3879,2554231.9749
2006-09-15 09:40:00,23.62,23.66,23.59,23.63,209822.36154649948,7.3879,7.4004,7.3785,7.391,209822.3615
2006-09-15 09:50:00,23.62,23.67,23.59,23.67,273981.19122257055,7.3879,7.4036,7.3785,7.4036,273981.1912
2006-09-15 10:00:00,23.66,23.67,23.63,23.65,138140.02089864158,7.4004,7.4036,7.391,7.3973,138140.0209
2006-09-15 10:10:00,23.65,23.76,23.65,23.75,693625.9143155694,7.3973,7.4317,7.3973,7.4286,693625.9143
2006-09-15 10:20:00,23.75,23.83,23.74,23.81,439080.4597701149,7.4286,7.4536,7.4254,7.4473,439080.4598
2006-09-15 10:30:00,23.82,23.86,23.81,23.81,292998.95506792056,7.4505,7.463,7.4473,7.4473,292998.9551
2006-09-15 10:40:00,23.81,23.81,23.78,23.8,245141.065830721,7.4473,7.4473,7.438,7.4442,245141.0658
2006-09-15 10:50:00,23.8,23.8,23.73,23.77,327272.72727272724,7.4442,7.4442,7.4223,7.4348,327272.7273
2006-09-15 11:00:00,23.77,23.82,23.77,23.79,292163.0094043887,7.4348,7.4505,7.4348,7.4411,292163.0094
2006-09-15 11:10:00,23.79,23.81,23.74,23.74,240334.3782654128,7.4411,7.4473,7.4254,7.4254,240334.3783
2006-09-15 11:20:00,23.75,23.76,23.72,23.72,176802.50783699058,7.4286,7.4317,7.4192,7.4192,176802.5078
2006-09-15 11:30:00,23.72,23.75,23.71,23.75,99059.56112852664,7.4192,7.4286,7.4161,7.4286,99059.5611
2006-09-15 11:40:00,23.75,23.8,23.72,23.79,361964.4723092999,7.4286,7.4442,7.4192,7.4411,361964.4723
2006-09-15 11:50:00,23.79,23.8,23.77,23.77,568652.0376175549,7.4411,7.4442,7.4348,7.4348,568652.0376
2006-09-15 12:00:00,23.77,23.8,23.73,23.79,334378.2654127481,7.4348,7.4442,7.4223,7.4411,334378.2654
2006-09-15 12:10:00,23.79,23.8,23.78,23.78,256635.3187042842,7.4411,7.4442,7.438,7.438,256635.3187
2006-09-15 12:20:00,23.78,23.78,23.75,23.75,177011.49425287356,7.438,7.438,7.4286,7.4286,177011.4943
2006-09-15 12:30:00,23.75,23.75,23.71,23.72,232601.8808777429,7.4286,7.4286,7.4161,7.4192,232601.8809
2006-09-15 12:40:00,23.72,23.75,23.72,23.73,105747.1264367816,7.4192,7.4286,7.4192,7.4223,105747.1264
2006-09-15 12:50:00,23.73,23.78,23.72,23.72,247230.92998955067,7.4223,7.438,7.4192,7.4192,247230.93
2006-09-15 13:00:00,23.72,23.74,23.72,23.73,148798.32810867293,7.4192,7.4254,7.4192,7.4223,148798.3281
2006-09-15 13:10:00,23.73,23.76,23.72,23.75,146081.50470219436,7.4223,7.4317,7.4192,7.4286,146081.5047
2006-09-15 13:20:00,23.74,23.76,23.71,23.71,312225.7053291536,7.4254,7.4317,7.4161,7.4161,312225.7053
2006-09-15 13:30:00,23.71,23.75,23.71,23.75,215882.9676071056,7.4161,7.4286,7.4161,7.4286,215882.9676
2006-09-15 13:40:00,23.75,23.79,23.75,23.77,108254.9634273772,7.4286,7.4411,7.4286,7.4348,108254.9634
2006-09-15 13:50:00,23.76,23.79,23.73,23.78,325391.84952978056,7.4317,7.4411,7.4223,7.438,325391.8495
2006-09-15 14:00:00,23.79,23.8,23.76,23.76,203134.7962382445,7.4411,7.4442,7.4317,7.4317,203134.7962
2006-09-15 14:10:00,23.76,23.78,23.76,23.77,229258.09822361547,7.4317,7.438,7.4317,7.4348,229258.0982
2006-09-15 14:20:00,23.77,23.77,23.75,23.75,151724.13793103446,7.4348,7.4348,7.4286,7.4286,151724.1379
2006-09-15 14:30:00,23.75,23.76,23.73,23.74,159038.66248693835,7.4286,7.4317,7.4223,7.4254,159038.6625
2006-09-15 14:40:00,23.74,23.74,23.73,23.73,131243.46917450364,7.4254,7.4254,7.4223,7.4223,131243.4692
2006-09-15 14:50:00,23.73,23.73,23.7,23.7,149007.3145245559,7.4223,7.4223,7.4129,7.4129,149007.3145
2006-09-15 15:00:00,23.7,23.71,23.69,23.69,126018.80877742948,7.4129,7.4161,7.4098,7.4098,126018.8088
2006-09-15 15:10:00,23.69,23.71,23.68,23.7,307001.0449320794,7.4098,7.4161,7.4067,7.4129,307001.0449
2006-09-15 15:20:00,23.7,23.73,23.7,23.72,403134.7962382445,7.4129,7.4223,7.4129,7.4192,403134.7962
2006-09-15 15:30:00,23.72,23.77,23.71,23.71,347753.3960292581,7.4192,7.4348,7.4161,7.4161,347753.396
2006-09-15 15:40:00,23.71,23.73,23.64,23.66,529571.5778474399,7.4161,7.4223,7.3942,7.4004,529571.5778
2006-09-15 15:50:00,23.66,23.7,23.65,23.67,661024.0334378266,7.4004,7.4129,7.3973,7.4036,661024.0334
2006-09-18 09:30:00,23.54,23.57,23.45,23.55,354231.97492163006,7.3629,7.3723,7.3347,7.366,354231.9749
2006-09-18 09:40:00,23.55,23.57,23.51,23.51,428840.1253918495,7.366,7.3723,7.3535,7.3535,428840.1254
2006-09-18 09:50:00,23.51,23.57,23.49,23.55,151306.16509926855,7.3535,7.3723,7.3473,7.366,151306.1651
2006-09-18 10:00:00,23.55,23.55,23.5,23.52,112225.7053291536,7.366,7.366,7.3504,7.3566,112225.7053
2006-09-18 10:10:00,23.52,23.55,23.5,23.51,245768.0250783699,7.3566,7.366,7.3504,7.3535,245768.0251
2006-09-18 10:20:00,23.51,23.54,23.46,23.48,234064.7857889237,7.3535,7.3629,7.3379,7.3441,234064.7858
2006-09-18 10:30:00,23.48,23.52,23.45,23.49,260606.0606060606,7.3441,7.3566,7.3347,7.3473,260606.0606
2006-09-18 10:40:00,23.49,23.53,23.46,23.49,346499.4775339603,7.3473,7.3598,7.3379,7.3473,346499.4775
2006-09-18 10:50:00,23.48,23.5,23.43,23.45,209822.36154649948,7.3441,7.3504,7.3285,7.3347,209822.3615
2006-09-18 11:00:00,23.44,23.44,23.4,23.41,180982.23615465,7.3316,7.3316,7.3191,7.3222,180982.2362
2006-09-18 11:10:00,23.41,23.43,23.39,23.41,218599.7910135841,7.3222,7.3285,7.316,7.3222,218599.791
2006-09-18 11:20:00,23.41,23.46,23.41,23.45,141483.80355276907,7.3222,7.3379,7.3222,7.3347,141483.8036
2006-09-18 11:30:00,23.45,23.46,23.42,23.43,81295.71577847439,7.3347,7.3379,7.3254,7.3285,81295.7158
2006-09-18 11:40:00,23.43,23.43,23.39,23.43,113061.65099268548,7.3285,7.3285,7.316,7.3285,113061.651
2006-09-18 11:50:00,23.43,23.45,23.42,23.44,107419.01776384536,7.3285,7.3347,7.3254,7.3316,107419.0178
2006-09-18 12:00:00,23.43,23.45,23.43,23.44,99477.53396029258,7.3285,7.3347,7.3285,7.3316,99477.534
2006-09-18 12:10:00,23.44,23.44,23.4,23.4,68547.54440961337,7.3316,7.3316,7.3191,7.3191,68547.5444
2006-09-18 12:20:00,23.41,23.41,23.38,23.38,90073.14524555903,7.3222,7.3222,7.3128,7.3128,90073.1452
2006-09-18 12:30:00,23.38,23.39,23.36,23.38,91118.07732497388,7.3128,7.316,7.3066,7.3128,91118.0773
2006-09-18 12:40:00,23.38,23.43,23.37,23.41,127272.72727272726,7.3128,7.3285,7.3097,7.3222,127272.7273
2006-09-18 12:50:00,23.42,23.46,23.41,23.44,262486.9383490073,7.3254,7.3379,7.3222,7.3316,262486.9383
2006-09-18 13:00:00,23.45,23.45,23.38,23.39,87983.28108672936,7.3347,7.3347,7.3128,7.316,87983.2811
2006-09-18 13:10:00,23.4,23.42,23.39,23.41,109717.868338558,7.3191,7.3254,7.316,7.3222,109717.8683
2006-09-18 13:20:00,23.41,23.45,23.4,23.42,197283.1765935214,7.3222,7.3347,7.3191,7.3254,197283.1766
2006-09-18 13:30:00,23.42,23.45,23.41,23.44,181191.2225705329,7.3254,7.3347,7.3222,7.3316,181191.2226
2006-09-18 13:40:00,23.44,23.45,23.41,23.42,81922.6750261233,7.3316,7.3347,7.3222,7.3254,81922.675
2006-09-18 13:50:00,23.42,23.43,23.39,23.42,136468.12957157785,7.3254,7.3285,7.316,7.3254,136468.1296
2006-09-18 14:00:00,23.42,23.44,23.41,23.41,124973.87669801465,7.3254,7.3316,7.3222,7.3222,124973.8767
2006-09-18 14:10:00,23.42,23.45,23.41,23.44,114524.55590386625,7.3254,7.3347,7.3222,7.3316,114524.5559
2006-09-18 14:20:00,23.45,23.47,23.43,23.45,172204.80668756532,7.3347,7.341,7.3285,7.3347,172204.8067
2006-09-18 14:30:00,23.45,23.45,23.38,23.41,188505.7471264368,7.3347,7.3347,7.3128,7.3222,188505.7471
2006-09-18 14:40:00,23.4,23.44,23.39,23.43,139184.95297805642,7.3191,7.3316,7.316,7.3285,139184.953
2006-09-18 14:50:00,23.43,23.47,23.42,23.46,398119.12225705327,7.3285,7.341,7.3254,7.3379,398119.1223
2006-09-18 15:00:00,23.47,23.47,23.41,23.42,105747.1264367816,7.341,7.341,7.3222,7.3254,105747.1264
2006-09-18 15:10:00,23.41,23.41,23.35,23.37,228422.1525600836,7.3222,7.3222,7.3035,7.3097,228422.1526
2006-09-18 15:20:00,23.37,23.42,23.37,23.41,210449.3207941484,7.3097,7.3254,7.3097,7.3222,210449.3208
2006-09-18 15:30:00,23.41,23.45,23.39,23.45,579519.3312434691,7.3222,7.3347,7.316,7.3347,579519.3312
2006-09-18 15:40:00,23.45,23.45,23.41,23.42,446394.9843260188,7.3347,7.3347,7.3222,7.3254,446394.9843
2006-09-18 15:50:00,23.42,23.42,23.38,23.39,655799.3730407524,7.3254,7.3254,7.3128,7.316,655799.373
2006-09-19 09:30:00,23.17,23.26,23.17,23.22,883385.579937304,7.2472,7.2753,7.2472,7.2628,883385.5799
2006-09-19 09:40:00,23.22,23.24,23.2,23.21,506165.0992685476,7.2628,7.2691,7.2565,7.2597,506165.0993
2006-09-19 09:50:00,23.21,23.24,23.2,23.21,389759.6656217346,7.2597,7.2691,7.2565,7.2597,389759.6656
2006-09-19 10:00:00,23.21,23.22,23.15,23.17,231765.93521421103,7.2597,7.2628,7.2409,7.2472,231765.9352
2006-09-19 10:10:00,23.18,23.19,23.14,23.15,178056.4263322884,7.2503,7.2534,7.2378,7.2409,178056.4263
2006-09-19 10:20:00,23.15,23.21,23.12,23.2,628422.1525600835,7.2409,7.2597,7.2315,7.2565,628422.1526
2006-09-19 10:30:00,23.2,23.25,23.19,23.22,270846.39498432603,7.2565,7.2722,7.2534,7.2628,270846.395
2006-09-19 10:40:00,23.21,23.24,23.17,23.18,170114.9425287356,7.2597,7.2691,7.2472,7.2503,170114.9425
2006-09-19 10:50:00,23.19,23.24,23.18,23.23,156321.83908045976,7.2534,7.2691,7.2503,7.2659,156321.8391
2006-09-19 11:00:00,23.23,23.24,23.21,23.22,237617.55485893416,7.2659,7.2691,7.2597,7.2628,237617.5549
2006-09-19 11:10:00,23.22,23.23,23.21,23.21,87983.28108672936,7.2628,7.2659,7.2597,7.2597,87983.2811
2006-09-19 11:20:00,23.21,23.23,23.21,23.21,132288.40125391848,7.2597,7.2659,7.2597,7.2597,132288.4013
2006-09-19 11:30:00,23.21,23.23,23.19,23.22,254336.4681295716,7.2597,7.2659,7.2534,7.2628,254336.4681
2006-09-19 11:40:00,23.21,23.22,23.21,23.21,178474.39916405434,7.2597,7.2628,7.2597,7.2597,178474.3992
2006-09-19 11:50:00,23.21,23.22,23.18,23.22,156530.82549634273,7.2597,7.2628,7.2503,7.2628,156530.8255
2006-09-19 12:00:00,23.22,23.23,23.18,23.21,192894.46185997908,7.2628,7.2659,7.2503,7.2597,192894.4619
2006-09-19 12:10:00,23.22,23.23,23.18,23.23,146081.50470219436,7.2628,7.2659,7.2503,7.2659,146081.5047
2006-09-19 12:20:00,23.23,23.26,23.22,23.26,137513.0616509927,7.2659,7.2753,7.2628,7.2753,137513.0617
2006-09-19 12:30:00,23.25,23.27,23.25,23.26,168652.03761755486,7.2722,7.2784,7.2722,7.2753,168652.0376
2006-09-19 12:40:00,23.26,23.32,23.26,23.31,159665.62173458724,7.2753,7.2941,7.2753,7.291,159665.6217
2006-09-19 12:50:00,23.32,23.34,23.3,23.34,171159.87460815045,7.2941,7.3003,7.2878,7.3003,171159.8746
2006-09-19 13:00:00,23.35,23.35,23.32,23.32,136259.14315569488,7.3035,7.3035,7.2941,7.2941,136259.1432
2006-09-19 13:10:00,23.32,23.33,23.28,23.3,100940.43887147336,7.2941,7.2972,7.2816,7.2878,100940.4389
2006-09-19 13:20:00,23.29,23.34,23.29,23.33,83385.57993730408,7.2847,7.3003,7.2847,7.2972,83385.5799
2006-09-19 13:30:00,23.33,23.35,23.31,23.35,193103.4482758621,7.2972,7.3035,7.291,7.3035,193103.4483
2006-09-19 13:40:00,23.34,23.39,23.34,23.39,134169.2789968652,7.3003,7.316,7.3003,7.316,134169.279
2006-09-19 13:50:00,23.39,23.41,23.35,23.39,239080.4597701149,7.316,7.3222,7.3035,7.316,239080.4598
2006-09-19 14:00:00,23.39,23.45,23.39,23.43,195402.2988505747,7.316,7.3347,7.316,7.3285,195402.2989
2006-09-19 14:10:00,23.43,23.44,23.4,23.43,132079.41483803553,7.3285,7.3316,7.3191,7.3285,132079.4148
2006-09-19 14:20:00,23.44,23.51,23.44,23.48,269174.50365726225,7.3316,7.3535,7.3316,7.3441,269174.5037
2006-09-19 14:30:00,23.47,23.48,23.43,23.45,282967.60710553813,7.341,7.3441,7.3285,7.3347,282967.6071
2006-09-19 14:40:00,23.45,23.48,23.45,23.46,264785.78892372,7.3347,7.3441,7.3347,7.3379,264785.7889
2006-09-19 14:50:00,23.46,23.49,23.46,23.47,201880.8777429467,7.3379,7.3473,7.3379,7.341,201880.8777
2006-09-19 15:00:00,23.47,23.5,23.47,23.5,422152.5600835946,7.341,7.3504,7.341,7.3504,422152.5601
2006-09-19 15:10:00,23.5,23.52,23.48,23.5,492580.9822361546,7.3504,7.3566,7.3441,7.3504,492580.9822
2006-09-19 15:20:00,23.5,23.51,23.48,23.5,287983.2810867294,7.3504,7.3535,7.3441,7.3504,287983.2811
2006-09-19 15:30:00,23.5,23.53,23.49,23.5,296969.69696969696,7.3504,7.3598,7.3473,7.3504,296969.697
2006-09-19 15:40:00,23.5,23.54,23.48,23.52,388296.7607105538,7.3504,7.3629,7.3441,7.3566,388296.7607
2006-09-19 15:50:00,23.52,23.55,23.51,23.55,484430.5120167189,7.3566,7.366,7.3535,7.366,484430.512
2006-09-20 09:30:00,23.61,23.64,23.53,23.53,353605.0156739812,7.3848,7.3942,7.3598,7.3598,353605.0157
2006-09-20 09:40:00,23.54,23.55,23.45,23.49,313479.6238244514,7.3629,7.366,7.3347,7.3473,313479.6238
2006-09-20 09:50:00,23.48,23.5,23.45,23.45,173040.75235109718,7.3441,7.3504,7.3347,7.3347,173040.7524
2006-09-20 10:00:00,23.45,23.47,23.41,23.44,159456.63531870427,7.3347,7.341,7.3222,7.3316,159456.6353
2006-09-20 10:10:00,23.44,23.45,23.41,23.41,96342.73772204808,7.3316,7.3347,7.3222,7.3222,96342.7377
2006-09-20 10:20:00,23.41,23.41,23.37,23.4,285684.4305120167,7.3222,7.3222,7.3097,7.3191,285684.4305
2006-09-20 10:30:00,23.41,23.48,23.39,23.47,342319.7492163009,7.3222,7.3441,7.316,7.341,342319.7492
2006-09-20 10:40:00,23.47,23.48,23.43,23.44,118495.29780564264,7.341,7.3441,7.3285,7.3316,118495.2978
2006-09-20 10:50:00,23.45,23.48,23.43,23.46,88819.22675026122,7.3347,7.3441,7.3285,7.3379,88819.2268
2006-09-20 11:00:00,23.46,23.48,23.45,23.47,131452.4555903866,7.3379,7.3441,7.3347,7.341,131452.4556
2006-09-20 11:10:00,23.46,23.53,23.46,23.52,178265.41274817137,7.3379,7.3598,7.3379,7.3566,178265.4127
2006-09-20 11:20:00,23.52,23.54,23.51,23.53,138766.98014629047,7.3566,7.3629,7.3535,7.3598,138766.9801
2006-09-20 11:30:00,23.54,23.54,23.49,23.49,102821.31661442008,7.3629,7.3629,7.3473,7.3473,102821.3166
2006-09-20 11:40:00,23.49,23.5,23.47,23.47,205015.6739811912,7.3473,7.3504,7.341,7.341,205015.674
2006-09-20 11:50:00,23.47,23.48,23.46,23.47,111389.75966562174,7.341,7.3441,7.3379,7.341,111389.7597
2006-09-20 12:00:00,23.47,23.47,23.44,23.45,117450.36572622778,7.341,7.341,7.3316,7.3347,117450.3657
2006-09-20 12:10:00,23.44,23.45,23.4,23.42,318704.2842215256,7.3316,7.3347,7.3191,7.3254,318704.2842
2006-09-20 12:20:00,23.42,23.43,23.39,23.4,117868.33855799372,7.3254,7.3285,7.316,7.3191,117868.3386
2006-09-20 12:30:00,23.4,23.44,23.39,23.44,142946.70846394985,7.3191,7.3316,7.316,7.3316,142946.7085
2006-09-20 12:40:00,23.43,23.44,23.41,23.42,185997.9101358412,7.3285,7.3316,7.3222,7.3254,185997.9101
2006-09-20 12:50:00,23.43,23.44,23.4,23.41,250574.71264367813,7.3285,7.3316,7.3191,7.3222,250574.7126
2006-09-20 13:00:00,23.4,23.42,23.4,23.4,64576.80250783699,7.3191,7.3254,7.3191,7.3191,64576.8025
2006-09-20 13:10:00,23.4,23.41,23.39,23.41,56217.345872518286,7.3191,7.3222,7.316,7.3222,56217.3459
2006-09-20 13:20:00,23.41,23.41,23.37,23.4,145245.55903866247,7.3222,7.3222,7.3097,7.3191,145245.559
2006-09-20 13:30:00,23.4,23.42,23.39,23.41,104702.19435736677,7.3191,7.3254,7.316,7.3222,104702.1944
2006-09-20 13:40:00,23.41,23.41,23.37,23.38,170741.90177638453,7.3222,7.3222,7.3097,7.3128,170741.9018
2006-09-20 13:50:00,23.39,23.41,23.38,23.4,141274.8171368861,7.316,7.3222,7.3128,7.3191,141274.8171
2006-09-20 14:00:00,23.4,23.42,23.39,23.4,128944.618599791,7.3191,7.3254,7.316,7.3191,128944.6186
2006-09-20 14:10:00,23.39,23.39,23.3,23.32,247648.90282131665,7.316,7.316,7.2878,7.2941,247648.9028
2006-09-20 14:20:00,23.34,23.35,23.21,23.22,436781.6091954023,7.3003,7.3035,7.2597,7.2628,436781.6092
2006-09-20 14:30:00,23.22,23.28,23.2,23.24,242842.21525600835,7.2628,7.2816,7.2565,7.2691,242842.2153
2006-09-20 14:40:00,23.24,23.3,23.23,23.3,134378.26541274818,7.2691,7.2878,7.2659,7.2878,134378.2654
2006-09-20 14:50:00,23.29,23.33,23.29,23.3,221525.6008359457,7.2847,7.2972,7.2847,7.2878,221525.6008
2006-09-20 15:00:00,23.3,23.34,23.3,23.32,304702.1943573668,7.2878,7.3003,7.2878,7.2941,304702.1944
2006-09-20 15:10:00,23.32,23.34,23.3,23.32,190177.6384535005,7.2941,7.3003,7.2878,7.2941,190177.6385
2006-09-20 15:20:00,23.32,23.32,23.22,23.24,412957.157784744,7.2941,7.2941,7.2628,7.2691,412957.1578
2006-09-20 15:30:00,23.23,23.3,23.23,23.3,478787.8787878788,7.2659,7.2878,7.2659,7.2878,478787.8788
2006-09-20 15:40:00,23.3,23.3,23.25,23.27,1049738.7669801463,7.2878,7.2878,7.2722,7.2784,1049738.767
2006-09-20 15:50:00,23.27,23.28,23.22,23.22,661024.0334378266,7.2784,7.2816,7.2628,7.2628,661024.0334
2006-09-21 09:30:00,23.21,23.28,23.17,23.21,437408.5684430512,7.2597,7.2816,7.2472,7.2597,437408.5684
2006-09-21 09:40:00,23.19,23.23,23.16,23.18,172204.80668756532,7.2534,7.2659,7.244,7.2503,172204.8067
2006-09-21 09:50:00,23.17,23.2,23.16,23.17,376384.53500522464,7.2472,7.2565,7.244,7.2472,376384.535
2006-09-21 10:00:00,23.17,23.2,23.14,23.14,247648.90282131665,7.2472,7.2565,7.2378,7.2378,247648.9028
2006-09-21 10:10:00,23.14,23.14,23.04,23.06,392058.5161964472,7.2378,7.2378,7.2065,7.2128,392058.5162
2006-09-21 10:20:00,23.06,23.16,23.06,23.13,265203.7617554859,7.2128,7.244,7.2128,7.2347,265203.7618
2006-09-21 10:30:00,23.13,23.15,23.12,23.13,125182.8631138976,7.2347,7.2409,7.2315,7.2347,125182.8631
2006-09-21 10:40:00,23.12,23.12,23.07,23.09,205015.6739811912,7.2315,7.2315,7.2159,7.2221,205015.674
2006-09-21 10:50:00,23.09,23.1,23.06,23.08,198955.0679205852,7.2221,7.2253,7.2128,7.219,198955.0679
2006-09-21 11:00:00,23.08,23.14,23.07,23.12,167816.091954023,7.219,7.2378,7.2159,7.2315,167816.092
2006-09-21 11:10:00,23.12,23.13,23.11,23.12,108881.92267502612,7.2315,7.2347,7.2284,7.2315,108881.9227
2006-09-21 11:20:00,23.12,23.14,23.1,23.1,184326.0188087774,7.2315,7.2378,7.2253,7.2253,184326.0188
2006-09-21 11:30:00,23.1,23.17,23.08,23.17,150888.1922675026,7.2253,7.2472,7.219,7.2472,150888.1923
2006-09-21 11:40:00,23.16,23.17,23.13,23.16,250783.6990595612,7.244,7.2472,7.2347,7.244,250783.6991
2006-09-21 11:50:00,23.16,23.19,23.14,23.15,140647.8578892372,7.244,7.2534,7.2378,7.2409,140647.8579
2006-09-21 12:00:00,23.15,23.16,23.09,23.15,176175.5485893417,7.2409,7.244,7.2221,7.2409,176175.5486
2006-09-21 12:10:00,23.16,23.16,23.08,23.08,177011.49425287356,7.244,7.244,7.219,7.219,177011.4943
2006-09-21 12:20:00,23.08,23.09,23.03,23.06,193312.43469174503,7.219,7.2221,7.2034,7.2128,193312.4347
2006-09-21 12:30:00,23.06,23.06,23.03,23.06,206269.59247648905,7.2128,7.2128,7.2034,7.2128,206269.5925
2006-09-21 12:40:00,23.06,23.07,23.04,23.05,151933.12434691744,7.2128,7.2159,7.2065,7.2096,151933.1243
2006-09-21 12:50:00,23.05,23.07,23.03,23.05,161964.4723092999,7.2096,7.2159,7.2034,7.2096,161964.4723
2006-09-21 13:00:00,23.05,23.07,23.03,23.07,146708.46394984325,7.2096,7.2159,7.2034,7.2159,146708.4639
2006-09-21 13:10:00,23.07,23.12,23.07,23.12,100522.46603970742,7.2159,7.2315,7.2159,7.2315,100522.466
2006-09-21 13:20:00,23.11,23.11,23.03,23.04,234064.7857889237,7.2284,7.2284,7.2034,7.2065,234064.7858
2006-09-21 13:30:00,23.04,23.07,23.02,23.07,154022.9885057471,7.2065,7.2159,7.2002,7.2159,154022.9885
2006-09-21 13:40:00,23.07,23.08,23.05,23.08,65412.74817136886,7.2159,7.219,7.2096,7.219,65412.7482
2006-09-21 13:50:00,23.07,23.09,23.03,23.08,197074.19017763843,7.2159,7.2221,7.2034,7.219,197074.1902
2006-09-21 14:00:00,23.09,23.1,23.05,23.05,120794.14838035528,7.2221,7.2253,7.2096,7.2096,120794.1484
2006-09-21 14:10:00,23.05,23.09,23.02,23.02,235736.67711598743,7.2096,7.2221,7.2002,7.2002,235736.6771
2006-09-21 14:20:00,23.02,23.03,22.99,23.01,161546.49947753394,7.2002,7.2034,7.1909,7.1971,161546.4995
2006-09-21 14:30:00,23.01,23.02,22.97,23.01,171368.86102403342,7.1971,7.2002,7.1846,7.1971,171368.861
2006-09-21 14:40:00,23.01,23.03,23.0,23.03,145663.5318704284,7.1971,7.2034,7.194,7.2034,145663.5319
2006-09-21 14:50:00,23.03,23.03,22.99,22.99,172413.79310344826,7.2034,7.2034,7.1909,7.1909,172413.7931
2006-09-21 15:00:00,22.99,23.03,22.99,23.0,167816.091954023,7.1909,7.2034,7.1909,7.194,167816.092
2006-09-21 15:10:00,23.0,23.0,22.96,22.98,239080.4597701149,7.194,7.194,7.1815,7.1877,239080.4598
2006-09-21 15:20:00,22.98,23.02,22.97,23.02,250992.6854754441,7.1877,7.2002,7.1846,7.2002,250992.6855
2006-09-21 15:30:00,23.02,23.05,23.02,23.05,302612.3301985371,7.2002,7.2096,7.2002,7.2096,302612.3302
2006-09-21 15:40:00,23.05,23.06,23.02,23.04,616300.9404388715,7.2096,7.2128,7.2002,7.2065,616300.9404
2006-09-21 15:50:00,23.04,23.07,23.04,23.07,464367.816091954,7.2065,7.2159,7.2065,7.2159,464367.8161
2006-09-22 09:30:00,22.97,23.03,22.96,23.0,530616.5099268547,7.1846,7.2034,7.1815,7.194,530616.5099
2006-09-22 09:40:00,23.01,23.02,22.98,22.98,165308.25496342735,7.1971,7.2002,7.1877,7.1877,165308.255
2006-09-22 09:50:00,22.98,22.99,22.93,22.95,183490.07314524555,7.1877,7.1909,7.1721,7.1784,183490.0731
2006-09-22 10:00:00,22.95,22.98,22.93,22.96,169278.99686520375,7.1784,7.1877,7.1721,7.1815,169278.9969
2006-09-22 10:10:00,22.96,23.02,22.95,23.02,179310.3448275862,7.1815,7.2002,7.1784,7.2002,179310.3448
2006-09-22 10:20:00,23.02,23.06,23.01,23.02,172204.80668756532,7.2002,7.2128,7.1971,7.2002,172204.8067
2006-09-22 10:30:00,23.03,23.04,23.02,23.03,61233.01985370951,7.2034,7.2065,7.2002,7.2034,61233.0199
2006-09-22 10:40:00,23.03,23.05,23.03,23.04,106165.09926854754,7.2034,7.2096,7.2034,7.2065,106165.0993
2006-09-22 10:50:00,23.04,23.04,23.0,23.02,104284.22152560083,7.2065,7.2065,7.194,7.2002,104284.2215
2006-09-22 11:00:00,23.01,23.01,22.91,22.92,265203.7617554859,7.1971,7.1971,7.1658,7.169,265203.7618
2006-09-22 11:10:00,22.92,22.92,22.9,22.92,97387.66980146292,7.169,7.169,7.1627,7.169,97387.6698
2006-09-22 11:20:00,22.92,22.92,22.89,22.89,66039.70741901777,7.169,7.169,7.1596,7.1596,66039.7074
2006-09-22 11:30:00,22.89,22.92,22.88,22.92,132706.37408568442,7.1596,7.169,7.1565,7.169,132706.3741
2006-09-22 11:40:00,22.91,22.92,22.9,22.91,52037.61755485893,7.1658,7.169,7.1627,7.1658,52037.6176
2006-09-22 11:50:00,22.9,22.91,22.87,22.87,129780.56426332289,7.1627,7.1658,7.1533,7.1533,129780.5643
2006-09-22 12:00:00,22.87,22.87,22.81,22.83,198746.0815047022,7.1533,7.1533,7.1346,7.1408,198746.0815
2006-09-22 12:10:00,22.82,22.89,22.81,22.88,206478.578892372,7.1377,7.1596,7.1346,7.1565,206478.5789
2006-09-22 12:20:00,22.89,22.94,22.88,22.93,117241.37931034484,7.1596,7.1752,7.1565,7.1721,117241.3793
2006-09-22 12:30:00,22.93,22.93,22.91,22.92,65412.74817136886,7.1721,7.1721,7.1658,7.169,65412.7482
2006-09-22 12:40:00,22.92,22.95,22.92,22.93,86520.37617554859,7.169,7.1784,7.169,7.1721,86520.3762
2006-09-22 12:50:00,22.93,22.94,22.91,22.92,44514.1065830721,7.1721,7.1752,7.1658,7.169,44514.1066
2006-09-22 13:00:00,22.92,22.92,22.89,22.9,85266.45768025078,7.169,7.169,7.1596,7.1627,85266.4577
2006-09-22 13:10:00,22.89,22.92,22.88,22.92,70010.44932079414,7.1596,7.169,7.1565,7.169,70010.4493
2006-09-22 13:20:00,22.92,22.92,22.91,22.92,74399.16405433646,7.169,7.169,7.1658,7.169,74399.1641
2006-09-22 13:30:00,22.91,22.93,22.91,22.92,77115.98746081504,7.1658,7.1721,7.1658,7.169,77115.9875
2006-09-22 13:40:00,22.92,22.92,22.89,22.9,74399.16405433646,7.169,7.169,7.1596,7.1627,74399.1641
2006-09-22 13:50:00,22.9,22.94,22.9,22.94,92998.9550679206,7.1627,7.1752,7.1627,7.1752,92998.9551
2006-09-22 14:00:00,22.94,22.94,22.92,22.92,74399.16405433646,7.1752,7.1752,7.169,7.169,74399.1641
2006-09-22 14:10:00,22.92,22.92,22.9,22.91,105538.14002089865,7.169,7.169,7.1627,7.1658,105538.14
2006-09-22 14:20:00,22.91,22.93,22.9,22.91,93207.94148380354,7.1658,7.1721,7.1627,7.1658,93207.9415
2006-09-22 14:30:00,22.91,22.92,22.89,22.89,144827.58620689655,7.1658,7.169,7.1596,7.1596,144827.5862
2006-09-22 14:40:00,22.89,22.89,22.87,22.88,100731.45245559038,7.1596,7.1596,7.1533,7.1565,100731.4525
2006-09-22 14:50:00,22.89,22.9,22.87,22.87,80668.7565308255,7.1596,7.1627,7.1533,7.1533,80668.7565
2006-09-22 15:00:00,22.87,22.92,22.87,22.92,104702.19435736677,7.1533,7.169,7.1533,7.169,104702.1944
2006-09-22 15:10:00,22.92,22.94,22.92,22.93,149425.28735632185,7.169,7.1752,7.169,7.1721,149425.2874
2006-09-22 15:20:00,22.93,22.94,22.92,22.92,143991.6405433647,7.1721,7.1752,7.169,7.169,143991.6405
2006-09-22 15:30:00,22.92,22.93,22.9,22.92,214211.0762800418,7.169,7.1721,7.1627,7.169,214211.0763
2006-09-22 15:40:00,22.92,22.94,22.91,22.91,305329.15360501566,7.169,7.1752,7.1658,7.1658,305329.1536
2006-09-22 15:50:00,22.91,22.94,22.9,22.92,323719.95820271684,7.1658,7.1752,7.1627,7.169,323719.9582
2006-09-25 09:30:00,23.1,23.18,23.06,23.17,383072.1003134796,7.2253,7.2503,7.2128,7.2472,383072.1003
2006-09-25 09:40:00,23.17,23.19,23.08,23.11,250992.6854754441,7.2472,7.2534,7.219,7.2284,250992.6855
2006-09-25 09:50:00,23.11,23.14,23.07,23.08,212539.18495297804,7.2284,7.2378,7.2159,7.219,212539.185
2006-09-25 10:00:00,23.07,23.13,23.03,23.07,126645.76802507836,7.2159,7.2347,7.2034,7.2159,126645.768
2006-09-25 10:10:00,23.07,23.1,23.04,23.06,419017.76384535,7.2159,7.2253,7.2065,7.2128,419017.7638
2006-09-25 10:20:00,23.06,23.11,23.04,23.07,322466.039707419,7.2128,7.2284,7.2065,7.2159,322466.0397
2006-09-25 10:30:00,23.07,23.1,23.0,23.0,296551.724137931,7.2159,7.2253,7.194,7.194,296551.7241
2006-09-25 10:40:00,23.0,23.01,22.92,22.94,318913.27063740854,7.194,7.1971,7.169,7.1752,318913.2706
2006-09-25 10:50:00,22.94,22.98,22.93,22.96,298850.5747126437,7.1752,7.1877,7.1721,7.1815,298850.5747
2006-09-25 11:00:00,22.96,23.01,22.95,22.99,196865.2037617555,7.1815,7.1971,7.1784,7.1909,196865.2038
2006-09-25 11:10:00,22.99,22.99,22.96,22.98,144200.62695924763,7.1909,7.1909,7.1815,7.1877,144200.627
2006-09-25 11:20:00,22.98,23.0,22.96,22.97,126436.7816091954,7.1877,7.194,7.1815,7.1846,126436.7816
2006-09-25 11:30:00,22.97,23.0,22.93,22.94,156321.83908045976,7.1846,7.194,7.1721,7.1752,156321.8391
2006-09-25 11:40:00,22.95,22.95,22.92,22.94,161546.49947753394,7.1784,7.1784,7.169,7.1752,161546.4995
2006-09-25 11:50:00,22.94,22.95,22.92,22.92,137095.08881922674,7.1752,7.1784,7.169,7.169,137095.0888
2006-09-25 12:00:00,22.92,22.93,22.87,22.9,227586.2068965517,7.169,7.1721,7.1533,7.1627,227586.2069
2006-09-25 12:10:00,22.9,22.91,22.87,22.88,139184.95297805642,7.1627,7.1658,7.1533,7.1565,139184.953
2006-09-25 12:20:00,22.88,22.92,22.87,22.9,175339.60292580983,7.1565,7.169,7.1533,7.1627,175339.6029
2006-09-25 12:30:00,22.9,22.92,22.89,22.91,183908.0459770115,7.1627,7.169,7.1596,7.1658,183908.046
2006-09-25 12:40:00,22.92,22.92,22.89,22.89,134378.26541274818,7.169,7.169,7.1596,7.1596,134378.2654
2006-09-25 12:50:00,22.89,22.95,22.89,22.95,238453.50052246603,7.1596,7.1784,7.1596,7.1784,238453.5005
2006-09-25 13:00:00,22.96,23.0,22.95,22.98,274608.15047021944,7.1815,7.194,7.1784,7.1877,274608.1505
2006-09-25 13:10:00,22.98,23.0,22.95,22.96,178056.4263322884,7.1877,7.194,7.1784,7.1815,178056.4263
2006-09-25 13:20:00,22.96,22.96,22.92,22.92,94043.88714733542,7.1815,7.1815,7.169,7.169,94043.8871
2006-09-25 13:30:00,22.92,22.92,22.9,22.91,93625.91431556948,7.169,7.169,7.1627,7.1658,93625.9143
2006-09-25 13:40:00,22.91,22.93,22.9,22.92,115569.48798328108,7.1658,7.1721,7.1627,7.169,115569.488
2006-09-25 13:50:00,22.92,22.92,22.89,22.92,137513.0616509927,7.169,7.169,7.1596,7.169,137513.0617
2006-09-25 14:00:00,22.92,22.94,22.92,22.92,323301.9853709509,7.169,7.1752,7.169,7.169,323301.9854
2006-09-25 14:10:00,22.92,22.94,22.89,22.91,208568.44305120167,7.169,7.1752,7.1596,7.1658,208568.4431
2006-09-25 14:20:00,22.91,22.94,22.89,22.92,179937.3040752351,7.1658,7.1752,7.1596,7.169,179937.3041
2006-09-25 14:30:00,22.92,23.02,22.92,23.0,400835.94566353183,7.169,7.2002,7.169,7.194,400835.9457
2006-09-25 14:40:00,23.0,23.02,22.99,23.0,161964.4723092999,7.194,7.2002,7.1909,7.194,161964.4723
2006-09-25 14:50:00,23.01,23.04,22.99,23.02,185370.95088819225,7.1971,7.2065,7.1909,7.2002,185370.9509
2006-09-25 15:00:00,23.03,23.03,23.01,23.02,250365.7262277952,7.2034,7.2034,7.1971,7.2002,250365.7262
2006-09-25 15:10:00,23.02,23.04,23.0,23.01,329571.5778474399,7.2002,7.2065,7.194,7.1971,329571.5778
2006-09-25 15:20:00,23.01,23.02,22.96,22.99,421316.6144200627,7.1971,7.2002,7.1815,7.1909,421316.6144
2006-09-25 15:30:00,22.99,23.0,22.95,22.97,306374.0856844305,7.1909,7.194,7.1784,7.1846,306374.0857
2006-09-25 15:40:00,22.96,22.97,22.94,22.95,293416.9278996865,7.1815,7.1846,7.1752,7.1784,293416.9279
2006-09-25 15:50:00,22.95,22.97,22.95,22.95,323928.9446185998,7.1784,7.1846,7.1784,7.1784,323928.9446
2006-09-26 09:30:00,23.0,23.04,22.86,22.95,354231.97492163006,7.194,7.2065,7.1502,7.1784,354231.9749
2006-09-26 09:40:00,22.95,22.97,22.91,22.92,286311.3897596656,7.1784,7.1846,7.1658,7.169,286311.3898
2006-09-26 09:50:00,22.92,22.92,22.8,22.88,316405.4336468129,7.169,7.169,7.1314,7.1565,316405.4336
2006-09-26 10:00:00,22.87,22.94,22.85,22.9,357575.7575757576,7.1533,7.1752,7.1471,7.1627,357575.7576
2006-09-26 10:10:00,22.9,22.91,22.86,22.88,291536.0501567398,7.1627,7.1658,7.1502,7.1565,291536.0502
2006-09-26 10:20:00,22.88,22.88,22.81,22.82,228631.1389759665,7.1565,7.1565,7.1346,7.1377,228631.139
2006-09-26 10:30:00,22.82,22.83,22.78,22.8,284012.53918495297,7.1377,7.1408,7.1252,7.1314,284012.5392
2006-09-26 10:40:00,22.8,22.8,22.78,22.78,366562.1734587252,7.1314,7.1314,7.1252,7.1252,366562.1735
2006-09-26 10:50:00,22.78,22.82,22.77,22.81,304493.20794148376,7.1252,7.1377,7.1221,7.1346,304493.2079
2006-09-26 11:00:00,22.81,22.89,22.81,22.86,281504.70219435735,7.1346,7.1596,7.1346,7.1502,281504.7022
2006-09-26 11:10:00,22.86,22.87,22.83,22.84,269174.50365726225,7.1502,7.1533,7.1408,7.1439,269174.5037
2006-09-26 11:20:00,22.84,22.87,22.83,22.86,295715.7784743992,7.1439,7.1533,7.1408,7.1502,295715.7785
2006-09-26 11:30:00,22.86,22.9,22.85,22.89,184326.0188087774,7.1502,7.1627,7.1471,7.1596,184326.0188
2006-09-26 11:40:00,22.89,22.92,22.88,22.9,252455.59038662488,7.1596,7.169,7.1565,7.1627,252455.5904
2006-09-26 11:50:00,22.9,22.93,22.87,22.88,182654.1274817137,7.1627,7.1721,7.1533,7.1565,182654.1275
2006-09-26 12:00:00,22.88,22.92,22.86,22.91,115987.46081504702,7.1565,7.169,7.1502,7.1658,115987.4608
2006-09-26 12:10:00,22.9,22.92,22.88,22.92,119958.2027168234,7.1627,7.169,7.1565,7.169,119958.2027
2006-09-26 12:20:00,22.91,22.92,22.85,22.85,398537.0950888192,7.1658,7.169,7.1471,7.1471,398537.0951
2006-09-26 12:30:00,22.85,22.85,22.81,22.81,197910.13584117035,7.1471,7.1471,7.1346,7.1346,197910.1358
2006-09-26 12:40:00,22.81,22.81,22.75,22.75,167398.11912225705,7.1346,7.1346,7.1158,7.1158,167398.1191
2006-09-26 12:50:00,22.76,22.81,22.75,22.81,146917.45036572622,7.1189,7.1346,7.1158,7.1346,146917.4504
2006-09-26 13:00:00,22.81,22.82,22.78,22.78,121003.13479623824,7.1346,7.1377,7.1252,7.1252,121003.1348
2006-09-26 13:10:00,22.79,22.8,22.75,22.8,106792.05851619644,7.1283,7.1314,7.1158,7.1314,106792.0585
2006-09-26 13:20:00,22.8,22.82,22.79,22.82,148798.32810867293,7.1314,7.1377,7.1283,7.1377,148798.3281
2006-09-26 13:30:00,22.81,22.83,22.8,22.83,109926.85475444097,7.1346,7.1408,7.1314,7.1408,109926.8548
2006-09-26 13:40:00,22.83,22.86,22.83,22.86,82340.64785788923,7.1408,7.1502,7.1408,7.1502,82340.6479
2006-09-26 13:50:00,22.85,22.86,22.82,22.83,229885.0574712644,7.1471,7.1502,7.1377,7.1408,229885.0575
2006-09-26 14:00:00,22.83,22.84,22.81,22.84,151306.16509926855,7.1408,7.1439,7.1346,7.1439,151306.1651
2006-09-26 14:10:00,22.84,22.84,22.78,22.79,109926.85475444097,7.1439,7.1439,7.1252,7.1283,109926.8548
2006-09-26 14:20:00,22.79,22.82,22.79,22.81,82131.66144200627,7.1283,7.1377,7.1283,7.1346,82131.6614
2006-09-26 14:30:00,22.82,22.85,22.81,22.85,145245.55903866247,7.1377,7.1471,7.1346,7.1471,145245.559
2006-09-26 14:40:00,22.84,22.85,22.83,22.85,200835.94566353183,7.1439,7.1471,7.1408,7.1471,200835.9457
2006-09-26 14:50:00,22.85,22.89,22.85,22.88,208986.4158829676,7.1471,7.1596,7.1471,7.1565,208986.4159
2006-09-26 15:00:00,22.87,22.91,22.86,22.9,270010.44932079414,7.1533,7.1658,7.1502,7.1627,270010.4493
2006-09-26 15:10:00,22.9,22.91,22.88,22.89,279414.8380355277,7.1627,7.1658,7.1565,7.1596,279414.838
2006-09-26 15:20:00,22.89,22.93,22.87,22.93,303448.2758620689,7.1596,7.1721,7.1533,7.1721,303448.2759
2006-09-26 15:30:00,22.93,22.97,22.93,22.97,381400.2089864159,7.1721,7.1846,7.1721,7.1846,381400.209
2006-09-26 15:40:00,22.97,23.0,22.96,22.98,401044.9320794149,7.1846,7.194,7.1815,7.1877,401044.9321
2006-09-26 15:50:00,22.98,23.0,22.98,23.0,508463.94984326017,7.1877,7.194,7.1877,7.194,508463.9498
2006-09-27 09:30:00,23.0,23.02,22.79,22.82,377638.4535005225,7.194,7.2002,7.1283,7.1377,377638.4535
2006-09-27 09:40:00,22.83,22.89,22.8,22.83,347962.38244514103,7.1408,7.1596,7.1314,7.1408,347962.3824
2006-09-27 09:50:00,22.83,22.85,22.76,22.83,211076.2800417973,7.1408,7.1471,7.1189,7.1408,211076.28
2006-09-27 10:00:00,22.83,22.87,22.8,22.8,241170.32392894465,7.1408,7.1533,7.1314,7.1314,241170.3239
2006-09-27 10:10:00,22.8,22.82,22.77,22.79,302612.3301985371,7.1314,7.1377,7.1221,7.1283,302612.3302
2006-09-27 10:20:00,22.79,22.85,22.77,22.81,247230.92998955067,7.1283,7.1471,7.1221,7.1346,247230.93
2006-09-27 10:30:00,22.81,22.9,22.8,22.87,349216.3009404389,7.1346,7.1627,7.1314,7.1533,349216.3009
2006-09-27 10:40:00,22.87,22.95,22.87,22.94,484639.49843260186,7.1533,7.1784,7.1533,7.1752,484639.4984
2006-09-27 10:50:00,22.93,22.95,22.87,22.89,173876.69801462904,7.1721,7.1784,7.1533,7.1596,173876.698
2006-09-27 11:00:00,22.9,22.92,22.87,22.92,265830.7210031348,7.1627,7.169,7.1533,7.169,265830.721
2006-09-27 11:10:00,22.91,22.93,22.83,22.87,341483.80355276907,7.1658,7.1721,7.1408,7.1533,341483.8036
2006-09-27 11:20:00,22.86,22.92,22.84,22.9,141692.78996865204,7.1502,7.169,7.1439,7.1627,141692.79
2006-09-27 11:30:00,22.91,22.98,22.9,22.98,208777.42946708464,7.1658,7.1877,7.1627,7.1877,208777.4295
2006-09-27 11:40:00,22.97,22.99,22.95,22.99,220480.6687565308,7.1846,7.1909,7.1784,7.1909,220480.6688
2006-09-27 11:50:00,23.0,23.03,22.99,23.01,293416.9278996865,7.194,7.2034,7.1909,7.1971,293416.9279
2006-09-27 12:00:00,23.02,23.03,22.99,22.99,377638.4535005225,7.2002,7.2034,7.1909,7.1909,377638.4535
2006-09-27 12:10:00,22.99,23.03,22.98,23.01,227377.2204806688,7.1909,7.2034,7.1877,7.1971,227377.2205
2006-09-27 12:20:00,23.01,23.04,23.0,23.02,184743.99164054336,7.1971,7.2065,7.194,7.2002,184743.9916
2006-09-27 12:30:00,23.02,23.04,23.02,23.02,131870.42842215256,7.2002,7.2065,7.2002,7.2002,131870.4284
2006-09-27 12:40:00,23.02,23.07,23.02,23.04,384743.9916405433,7.2002,7.2159,7.2002,7.2065,384743.9916
2006-09-27 12:50:00,23.04,23.09,23.04,23.04,229049.1118077325,7.2065,7.2221,7.2065,7.2065,229049.1118
2006-09-27 13:00:00,23.07,23.11,23.06,23.11,123928.94461859978,7.2159,7.2284,7.2128,7.2284,123928.9446
2006-09-27 13:10:00,23.11,23.12,23.09,23.12,99895.50679205851,7.2284,7.2315,7.2221,7.2315,99895.5068
2006-09-27 13:20:00,23.12,23.15,23.12,23.15,102403.34378265412,7.2315,7.2409,7.2315,7.2409,102403.3438
2006-09-27 13:30:00,23.15,23.15,23.1,23.1,95715.77847439917,7.2409,7.2409,7.2253,7.2253,95715.7785
2006-09-27 13:40:00,23.1,23.12,23.07,23.08,176175.5485893417,7.2253,7.2315,7.2159,7.219,176175.5486
2006-09-27 13:50:00,23.08,23.09,23.07,23.07,135214.21107628004,7.219,7.2221,7.2159,7.2159,135214.2111
2006-09-27 14:00:00,23.07,23.09,23.06,23.08,197283.1765935214,7.2159,7.2221,7.2128,7.219,197283.1766
2006-09-27 14:10:00,23.09,23.09,23.02,23.04,235109.7178683385,7.2221,7.2221,7.2002,7.2065,235109.7179
2006-09-27 14:20:00,23.04,23.06,23.02,23.03,187669.8014629049,7.2065,7.2128,7.2002,7.2034,187669.8015
2006-09-27 14:30:00,23.03,23.04,23.0,23.02,308672.9362591432,7.2034,7.2065,7.194,7.2002,308672.9363
2006-09-27 14:40:00,23.02,23.08,23.01,23.04,292163.0094043887,7.2002,7.219,7.1971,7.2065,292163.0094
2006-09-27 14:50:00,23.04,23.08,23.03,23.08,184952.9780564264,7.2065,7.219,7.2034,7.219,184952.9781
2006-09-27 15:00:00,23.08,23.09,23.04,23.04,203134.7962382445,7.219,7.2221,7.2065,7.2065,203134.7962
2006-09-27 15:10:00,23.04,23.08,23.02,23.06,163009.40438871473,7.2065,7.219,7.2002,7.2128,163009.4044
2006-09-27 15:20:00,23.06,23.08,23.06,23.07,222988.5057471264,7.2128,7.219,7.2128,7.2159,222988.5057
2006-09-27 15:30:00,23.06,23.14,23.06,23.13,346708.46394984325,7.2128,7.2378,7.2128,7.2347,346708.4639
2006-09-27 15:40:00,23.14,23.14,23.12,23.14,339602.92580982234,7.2378,7.2378,7.2315,7.2378,339602.9258
2006-09-27 15:50:00,23.14,23.15,23.13,23.14,462486.9383490073,7.2378,7.2409,7.2347,7.2378,462486.9383
2006-09-28 09:30:00,23.18,23.19,23.08,23.14,339602.92580982234,7.2503,7.2534,7.219,7.2378,339602.9258
2006-09-28 09:40:00,23.13,23.17,23.12,23.13,170532.91536050156,7.2347,7.2472,7.2315,7.2347,170532.9154
2006-09-28 09:50:00,23.12,23.12,23.04,23.06,295506.7920585162,7.2315,7.2315,7.2065,7.2128,295506.7921
2006-09-28 10:00:00,23.06,23.13,23.04,23.11,183281.08672936252,7.2128,7.2347,7.2065,7.2284,183281.0867
2006-09-28 10:10:00,23.11,23.15,23.08,23.15,218181.81818181812,7.2284,7.2409,7.219,7.2409,218181.8182
2006-09-28 10:20:00,23.15,23.15,23.11,23.15,238871.473354232,7.2409,7.2409,7.2284,7.2409,238871.4734
2006-09-28 10:30:00,23.15,23.18,23.14,23.15,254545.45454545453,7.2409,7.2503,7.2378,7.2409,254545.4545
2006-09-28 10:40:00,23.16,23.18,23.05,23.05,231556.9487983281,7.244,7.2503,7.2096,7.2096,231556.9488
2006-09-28 10:50:00,23.05,23.05,22.97,23.0,280250.7836990596,7.2096,7.2096,7.1846,7.194,280250.7837
2006-09-28 11:00:00,23.0,23.03,22.95,23.03,402716.82340647856,7.194,7.2034,7.1784,7.2034,402716.8234
2006-09-28 11:10:00,23.03,23.05,23.01,23.01,227168.2340647858,7.2034,7.2096,7.1971,7.1971,227168.2341
2006-09-28 11:20:00,23.02,23.02,22.97,22.97,88401.25391849529,7.2002,7.2002,7.1846,7.1846,88401.2539
2006-09-28 11:30:00,22.98,22.99,22.96,22.98,162173.45872518286,7.1877,7.1909,7.1815,7.1877,162173.4587
2006-09-28 11:40:00,22.98,22.98,22.96,22.96,125182.8631138976,7.1877,7.1877,7.1815,7.1815,125182.8631
2006-09-28 11:50:00,22.96,22.98,22.96,22.97,75235.10971786834,7.1815,7.1877,7.1815,7.1846,75235.1097
2006-09-28 12:00:00,22.97,22.98,22.96,22.97,95297.80564263322,7.1846,7.1877,7.1815,7.1846,95297.8056
2006-09-28 12:10:00,22.96,22.98,22.95,22.97,105956.11285266458,7.1815,7.1877,7.1784,7.1846,105956.1129
2006-09-28 12:20:00,22.97,22.99,22.95,22.97,162173.45872518286,7.1846,7.1909,7.1784,7.1846,162173.4587
2006-09-28 12:30:00,22.97,22.97,22.95,22.96,71473.35423197492,7.1846,7.1846,7.1784,7.1815,71473.3542
2006-09-28 12:40:00,22.96,22.99,22.96,22.98,308254.9634273772,7.1815,7.1909,7.1815,7.1877,308254.9634
2006-09-28 12:50:00,22.97,23.03,22.97,23.02,162382.44514106584,7.1846,7.2034,7.1846,7.2002,162382.4451
2006-09-28 13:00:00,23.01,23.03,23.0,23.03,130825.49634273772,7.1971,7.2034,7.194,7.2034,130825.4963
2006-09-28 13:10:00,23.03,23.04,23.02,23.04,97596.65621734588,7.2034,7.2065,7.2002,7.2065,97596.6562
2006-09-28 13:20:00,23.04,23.07,23.04,23.06,149634.2737722048,7.2065,7.2159,7.2065,7.2128,149634.2738
2006-09-28 13:30:00,23.06,23.06,23.04,23.05,248275.8620689655,7.2128,7.2128,7.2065,7.2096,248275.8621
2006-09-28 13:40:00,23.05,23.08,23.05,23.08,79832.81086729362,7.2096,7.219,7.2096,7.219,79832.8109
2006-09-28 13:50:00,23.08,23.11,23.07,23.08,95715.77847439917,7.219,7.2284,7.2159,7.219,95715.7785
2006-09-28 14:00:00,23.08,23.09,23.06,23.08,107836.99059561128,7.219,7.2221,7.2128,7.219,107836.9906
2006-09-28 14:10:00,23.08,23.1,23.08,23.1,86520.37617554859,7.219,7.2253,7.219,7.2253,86520.3762
2006-09-28 14:20:00,23.1,23.11,23.09,23.09,102612.33019853708,7.2253,7.2284,7.2221,7.2221,102612.3302
2006-09-28 14:30:00,23.09,23.12,23.09,23.12,123928.94461859978,7.2221,7.2315,7.2221,7.2315,123928.9446
2006-09-28 14:40:00,23.12,23.13,23.09,23.1,158620.6896551724,7.2315,7.2347,7.2221,7.2253,158620.6897
2006-09-28 14:50:00,23.09,23.1,23.07,23.08,62695.92476489028,7.2221,7.2253,7.2159,7.219,62695.9248
2006-09-28 15:00:00,23.08,23.1,23.07,23.08,283385.5799373041,7.219,7.2253,7.2159,7.219,283385.5799
2006-09-28 15:10:00,23.08,23.14,23.06,23.14,212957.157784744,7.219,7.2378,7.2128,7.2378,212957.1578
2006-09-28 15:20:00,23.14,23.15,23.1,23.1,160083.5945663532,7.2378,7.2409,7.2253,7.2253,160083.5946
2006-09-28 15:30:00,23.1,23.13,23.1,23.13,120167.18913270636,7.2253,7.2347,7.2253,7.2347,120167.1891
2006-09-28 15:40:00,23.13,23.18,23.13,23.16,193103.4482758621,7.2347,7.2503,7.2347,7.244,193103.4483
2006-09-28 15:50:00,23.16,23.16,23.13,23.15,300522.4660397074,7.244,7.244,7.2347,7.2409,300522.466
2006-09-29 09:30:00,23.04,23.13,23.04,23.09,372413.7931034483,7.2065,7.2347,7.2065,7.2221,372413.7931
2006-09-29 09:40:00,23.09,23.1,23.03,23.07,239289.4461859979,7.2221,7.2253,7.2034,7.2159,239289.4462
2006-09-29 09:50:00,23.08,23.09,23.02,23.03,213375.1306165099,7.219,7.2221,7.2002,7.2034,213375.1306
2006-09-29 10:00:00,23.03,23.09,22.99,23.05,353605.0156739812,7.2034,7.2221,7.1909,7.2096,353605.0157
2006-09-29 10:10:00,23.04,23.13,23.01,23.13,238662.486938349,7.2065,7.2347,7.1971,7.2347,238662.4869
2006-09-29 10:20:00,23.13,23.18,23.11,23.15,148798.32810867293,7.2347,7.2503,7.2284,7.2409,148798.3281
2006-09-29 10:30:00,23.15,23.2,23.13,23.2,164681.29571577843,7.2409,7.2565,7.2347,7.2565,164681.2957
2006-09-29 10:40:00,23.19,23.22,23.19,23.22,136886.10240334377,7.2534,7.2628,7.2534,7.2628,136886.1024
2006-09-29 10:50:00,23.22,23.26,23.22,23.24,111180.77324973876,7.2628,7.2753,7.2628,7.2691,111180.7732
2006-09-29 11:00:00,23.24,23.26,23.21,23.21,119749.21630094045,7.2691,7.2753,7.2597,7.2597,119749.2163
2006-09-29 11:10:00,23.21,23.25,23.21,23.23,90282.131661442,7.2597,7.2722,7.2597,7.2659,90282.1317
2006-09-29 11:20:00,23.23,23.24,23.21,23.23,84848.48484848485,7.2659,7.2691,7.2597,7.2659,84848.4848
2006-09-29 11:30:00,23.22,23.28,23.22,23.28,155694.87983281087,7.2628,7.2816,7.2628,7.2816,155694.8798
2006-09-29 11:40:00,23.28,23.3,23.27,23.29,73145.24555903867,7.2816,7.2878,7.2784,7.2847,73145.2456
2006-09-29 11:50:00,23.29,23.29,23.26,23.29,116196.44723093,7.2847,7.2847,7.2753,7.2847,116196.4472
2006-09-29 12:00:00,23.29,23.3,23.25,23.25,91118.07732497388,7.2847,7.2878,7.2722,7.2722,91118.0773
2006-09-29 12:10:00,23.25,23.25,23.19,23.21,101149.42528735632,7.2722,7.2722,7.2534,7.2597,101149.4253
2006-09-29 12:20:00,23.21,23.22,23.2,23.22,83803.55276907001,7.2597,7.2628,7.2565,7.2628,83803.5528
2006-09-29 12:30:00,23.22,23.25,23.22,23.24,48693.834900731454,7.2628,7.2722,7.2628,7.2691,48693.8349
2006-09-29 12:40:00,23.24,23.25,23.23,23.25,41379.31034482759,7.2691,7.2722,7.2659,7.2722,41379.3103
2006-09-29 12:50:00,23.25,23.26,23.24,23.25,43887.14733542319,7.2722,7.2753,7.2691,7.2722,43887.1473
2006-09-29 13:00:00,23.26,23.26,23.24,23.26,76698.01462904911,7.2753,7.2753,7.2691,7.2753,76698.0146
2006-09-29 13:10:00,23.26,23.26,23.23,23.24,65203.76175548589,7.2753,7.2753,7.2659,7.2691,65203.7618
2006-09-29 13:20:00,23.23,23.24,23.17,23.17,108254.9634273772,7.2659,7.2691,7.2472,7.2472,108254.9634
2006-09-29 13:30:00,23.17,23.21,23.17,23.2,94252.87356321838,7.2472,7.2597,7.2472,7.2565,94252.8736
2006-09-29 13:40:00,23.2,23.21,23.18,23.2,82131.66144200627,7.2565,7.2597,7.2503,7.2565,82131.6614
2006-09-29 13:50:00,23.2,23.26,23.19,23.24,236781.6091954023,7.2565,7.2753,7.2534,7.2691,236781.6092
2006-09-29 14:00:00,23.24,23.27,23.23,23.26,481086.7293625914,7.2691,7.2784,7.2659,7.2753,481086.7294
2006-09-29 14:10:00,23.26,23.26,23.21,23.23,233228.84012539184,7.2753,7.2753,7.2597,7.2659,233228.8401
2006-09-29 14:20:00,23.23,23.24,23.2,23.21,175130.61650992683,7.2659,7.2691,7.2565,7.2597,175130.6165
2006-09-29 14:30:00,23.21,23.25,23.21,23.24,87774.29467084639,7.2597,7.2722,7.2597,7.2691,87774.2947
2006-09-29 14:40:00,23.24,23.25,23.24,23.25,62068.96551724138,7.2691,7.2722,7.2691,7.2722,62068.9655
2006-09-29 14:50:00,23.25,23.26,23.2,23.2,138766.98014629047,7.2722,7.2753,7.2565,7.2565,138766.9801
2006-09-29 15:00:00,23.2,23.23,23.2,23.21,209195.40229885056,7.2565,7.2659,7.2565,7.2597,209195.4023
2006-09-29 15:10:00,23.21,23.25,23.21,23.24,144409.6133751306,7.2597,7.2722,7.2597,7.2691,144409.6134
2006-09-29 15:20:00,23.25,23.27,23.23,23.26,270428.4221525601,7.2722,7.2784,7.2659,7.2753,270428.4222
2006-09-29 15:30:00,23.26,23.27,23.23,23.23,190177.6384535005,7.2753,7.2784,7.2659,7.2659,190177.6385
2006-09-29 15:40:00,23.23,23.23,23.19,23.22,298014.6290491118,7.2659,7.2659,7.2534,7.2628,298014.629
2006-09-29 15:50:00,23.22,23.23,23.21,23.22,354440.96133751306,7.2628,7.2659,7.2597,7.2628,354440.9613
2006-10-02 09:30:00,22.85,23.3,22.85,23.24,323510.97178683383,7.1471,7.2878,7.1471,7.2691,323510.9718
2006-10-02 09:40:00,23.25,23.26,23.18,23.18,226959.2476489028,7.2722,7.2753,7.2503,7.2503,226959.2476
2006-10-02 09:50:00,23.18,23.23,23.14,23.15,179310.3448275862,7.2503,7.2659,7.2378,7.2409,179310.3448
2006-10-02 10:00:00,23.16,23.17,23.11,23.13,283385.5799373041,7.244,7.2472,7.2284,7.2347,283385.5799
2006-10-02 10:10:00,23.13,23.16,23.1,23.14,162382.44514106584,7.2347,7.244,7.2253,7.2378,162382.4451
2006-10-02 10:20:00,23.14,23.15,23.12,23.13,133960.29258098223,7.2378,7.2409,7.2315,7.2347,133960.2926
2006-10-02 10:30:00,23.13,23.15,23.1,23.1,168443.0512016719,7.2347,7.2409,7.2253,7.2253,168443.0512
2006-10-02 10:40:00,23.09,23.11,23.09,23.09,186206.8965517241,7.2221,7.2284,7.2221,7.2221,186206.8966
2006-10-02 10:50:00,23.09,23.11,23.04,23.08,566562.1734587252,7.2221,7.2284,7.2065,7.219,566562.1735
2006-10-02 11:00:00,23.08,23.1,23.04,23.04,211494.2528735632,7.219,7.2253,7.2065,7.2065,211494.2529
2006-10-02 11:10:00,23.04,23.12,23.04,23.06,336050.1567398119,7.2065,7.2315,7.2065,7.2128,336050.1567
2006-10-02 11:20:00,23.06,23.08,23.05,23.07,196656.2173458725,7.2128,7.219,7.2096,7.2159,196656.2173
2006-10-02 11:30:00,23.07,23.08,23.05,23.07,215256.00835945664,7.2159,7.219,7.2096,7.2159,215256.0084
2006-10-02 11:40:00,23.07,23.1,23.06,23.09,497387.6698014629,7.2159,7.2253,7.2128,7.2221,497387.6698
2006-10-02 11:50:00,23.09,23.11,23.06,23.07,115151.51515151517,7.2221,7.2284,7.2128,7.2159,115151.5152
2006-10-02 12:00:00,23.07,23.08,23.05,23.07,132497.38766980145,7.2159,7.219,7.2096,7.2159,132497.3877
2006-10-02 12:10:00,23.06,23.08,23.05,23.06,144827.58620689655,7.2128,7.219,7.2096,7.2128,144827.5862
2006-10-02 12:20:00,23.06,23.09,23.05,23.07,128317.6593521421,7.2128,7.2221,7.2096,7.2159,128317.6594
2006-10-02 12:30:00,23.07,23.1,23.06,23.09,93207.94148380354,7.2159,7.2253,7.2128,7.2221,93207.9415
2006-10-02 12:40:00,23.09,23.1,23.07,23.09,95506.7920585162,7.2221,7.2253,7.2159,7.2221,95506.7921
2006-10-02 12:50:00,23.09,23.09,23.07,23.07,92998.9550679206,7.2221,7.2221,7.2159,7.2159,92998.9551
2006-10-02 13:00:00,23.07,23.08,23.06,23.07,140856.84430512018,7.2159,7.219,7.2128,7.2159,140856.8443
2006-10-02 13:10:00,23.07,23.09,23.06,23.08,73354.23197492163,7.2159,7.2221,7.2128,7.219,73354.232
2006-10-02 13:20:00,23.08,23.08,23.06,23.07,84639.49843260187,7.219,7.219,7.2128,7.2159,84639.4984
2006-10-02 13:30:00,23.08,23.09,23.06,23.06,102403.34378265412,7.219,7.2221,7.2128,7.2128,102403.3438
2006-10-02 13:40:00,23.06,23.07,23.03,23.05,141692.78996865204,7.2128,7.2159,7.2034,7.2096,141692.79
2006-10-02 13:50:00,23.05,23.06,23.03,23.03,103866.2486938349,7.2096,7.2128,7.2034,7.2034,103866.2487
2006-10-02 14:00:00,23.03,23.05,23.02,23.03,116823.4064785789,7.2034,7.2096,7.2002,7.2034,116823.4065
2006-10-02 14:10:00,23.03,23.07,23.03,23.07,132079.41483803553,7.2034,7.2159,7.2034,7.2159,132079.4148
2006-10-02 14:20:00,23.06,23.06,23.03,23.04,166980.1462904911,7.2128,7.2128,7.2034,7.2065,166980.1463
2006-10-02 14:30:00,23.03,23.04,23.01,23.02,121212.1212121212,7.2034,7.2065,7.1971,7.2002,121212.1212
2006-10-02 14:40:00,23.02,23.03,23.0,23.03,121212.1212121212,7.2002,7.2034,7.194,7.2034,121212.1212
2006-10-02 14:50:00,23.03,23.04,23.0,23.02,126645.76802507836,7.2034,7.2065,7.194,7.2002,126645.768
2006-10-02 15:00:00,23.02,23.03,23.01,23.02,81922.6750261233,7.2002,7.2034,7.1971,7.2002,81922.675
2006-10-02 15:10:00,23.02,23.06,23.01,23.06,98850.57471264368,7.2002,7.2128,7.1971,7.2128,98850.5747
2006-10-02 15:20:00,23.05,23.09,23.05,23.09,147335.42319749217,7.2096,7.2221,7.2096,7.2221,147335.4232
2006-10-02 15:30:00,23.08,23.11,23.08,23.1,179937.3040752351,7.219,7.2284,7.219,7.2253,179937.3041
2006-10-02 15:40:00,23.1,23.1,23.09,23.1,134169.2789968652,7.2253,7.2253,7.2221,7.2253,134169.279
2006-10-02 15:50:00,23.1,23.1,23.07,23.08,188087.77429467085,7.2253,7.2253,7.2159,7.219,188087.7743
2006-10-03 09:30:00,22.85,22.86,22.63,22.66,962173.4587251828,7.1471,7.1502,7.0783,7.0876,962173.4587
2006-10-03 09:40:00,22.66,22.68,22.38,22.52,926227.7951933125,7.0876,7.0939,7.0001,7.0439,926227.7952
2006-10-03 09:50:00,22.52,22.59,22.46,22.57,566144.2006269592,7.0439,7.0657,7.0251,7.0595,566144.2006
2006-10-03 10:00:00,22.56,22.59,22.51,22.58,433855.79937304073,7.0564,7.0657,7.0407,7.0626,433855.7994
2006-10-03 10:10:00,22.59,22.71,22.52,22.71,988923.7199582028,7.0657,7.1033,7.0439,7.1033,988923.72
2006-10-03 10:20:00,22.71,22.74,22.68,22.74,425914.315569488,7.1033,7.1127,7.0939,7.1127,425914.3156
2006-10-03 10:30:00,22.74,22.81,22.74,22.76,397283.17659352144,7.1127,7.1346,7.1127,7.1189,397283.1766
2006-10-03 10:40:00,22.76,22.79,22.7,22.79,279414.8380355277,7.1189,7.1283,7.1002,7.1283,279414.838
2006-10-03 10:50:00,22.79,22.81,22.77,22.81,247648.90282131665,7.1283,7.1346,7.1221,7.1346,247648.9028
2006-10-03 11:00:00,22.81,22.83,22.73,22.76,329989.55067920586,7.1346,7.1408,7.1095,7.1189,329989.5507
2006-10-03 11:10:00,22.76,22.82,22.75,22.82,318286.31138975965,7.1189,7.1377,7.1158,7.1377,318286.3114
2006-10-03 11:20:00,22.82,22.82,22.77,22.77,457471.2643678161,7.1377,7.1377,7.1221,7.1221,457471.2644
2006-10-03 11:30:00,22.77,22.78,22.71,22.73,517659.3521421108,7.1221,7.1252,7.1033,7.1095,517659.3521
2006-10-03 11:40:00,22.73,22.74,22.68,22.7,361546.499477534,7.1095,7.1127,7.0939,7.1002,361546.4995
2006-10-03 11:50:00,22.7,22.73,22.65,22.66,258934.16927899685,7.1002,7.1095,7.0845,7.0876,258934.1693
2006-10-03 12:00:00,22.67,22.77,22.64,22.73,308045.9770114942,7.0908,7.1221,7.0814,7.1095,308045.977
2006-10-03 12:10:00,22.73,22.79,22.73,22.78,205851.61964472308,7.1095,7.1283,7.1095,7.1252,205851.6196
2006-10-03 12:20:00,22.78,22.81,22.77,22.79,377220.4806687565,7.1252,7.1346,7.1221,7.1283,377220.4807
2006-10-03 12:30:00,22.79,22.83,22.76,22.81,402716.82340647856,7.1283,7.1408,7.1189,7.1346,402716.8234
2006-10-03 12:40:00,22.81,22.87,22.81,22.86,231556.9487983281,7.1346,7.1533,7.1346,7.1502,231556.9488
2006-10-03 12:50:00,22.86,22.89,22.84,22.88,303239.289446186,7.1502,7.1596,7.1439,7.1565,303239.2894
2006-10-03 13:00:00,22.88,22.89,22.84,22.85,354022.9885057471,7.1565,7.1596,7.1439,7.1471,354022.9885
2006-10-03 13:10:00,22.85,22.86,22.85,22.85,111180.77324973876,7.1471,7.1502,7.1471,7.1471,111180.7732
2006-10-03 13:20:00,22.85,22.87,22.85,22.85,500104.4932079415,7.1471,7.1533,7.1471,7.1471,500104.4932
2006-10-03 13:30:00,22.85,22.87,22.84,22.85,166771.15987460816,7.1471,7.1533,7.1439,7.1471,166771.1599
2006-10-03 13:40:00,22.85,22.87,22.85,22.87,151097.17868338557,7.1471,7.1533,7.1471,7.1533,151097.1787
2006-10-03 13:50:00,22.87,22.87,22.82,22.84,195193.31243469173,7.1533,7.1533,7.1377,7.1439,195193.3124
2006-10-03 14:00:00,22.84,22.89,22.84,22.89,379101.3584117032,7.1439,7.1596,7.1439,7.1596,379101.3584
2006-10-03 14:10:00,22.89,22.89,22.85,22.85,276280.0417972832,7.1596,7.1596,7.1471,7.1471,276280.0418
2006-10-03 14:20:00,22.86,22.87,22.8,22.83,204597.7011494253,7.1502,7.1533,7.1314,7.1408,204597.7011
2006-10-03 14:30:00,22.82,22.87,22.81,22.86,229676.07105538136,7.1377,7.1533,7.1346,7.1502,229676.0711
2006-10-03 14:40:00,22.86,22.88,22.84,22.85,189759.66562173457,7.1502,7.1565,7.1439,7.1471,189759.6656
2006-10-03 14:50:00,22.85,22.86,22.83,22.84,154440.96133751306,7.1471,7.1502,7.1408,7.1439,154440.9613
2006-10-03 15:00:00,22.84,22.86,22.82,22.83,243887.1473354232,7.1439,7.1502,7.1377,7.1408,243887.1473
2006-10-03 15:10:00,22.83,22.85,22.82,22.83,168234.0647857889,7.1408,7.1471,7.1377,7.1408,168234.0648
2006-10-03 15:20:00,22.83,22.86,22.81,22.83,245768.0250783699,7.1408,7.1502,7.1346,7.1408,245768.0251
2006-10-03 15:30:00,22.84,22.84,22.81,22.82,272309.2998955068,7.1439,7.1439,7.1346,7.1377,272309.2999
2006-10-03 15:40:00,22.82,22.82,22.78,22.81,440334.3782654128,7.1377,7.1377,7.1252,7.1346,440334.3783
2006-10-03 15:50:00,22.81,22.81,22.76,22.78,652455.5903866248,7.1346,7.1346,7.1189,7.1252,652455.5904
2006-10-04 09:30:00,22.7,22.7,22.59,22.59,399582.02716823405,7.1002,7.1002,7.0657,7.0657,399582.0272
2006-10-04 09:40:00,22.6,22.6,22.49,22.51,364890.2821316614,7.0689,7.0689,7.0345,7.0407,364890.2821
2006-10-04 09:50:00,22.5,22.53,22.42,22.47,445141.065830721,7.0376,7.047,7.0126,7.0282,445141.0658
2006-10-04 10:00:00,22.48,22.5,22.39,22.41,524973.8766980146,7.0313,7.0376,7.0032,7.0094,524973.8767
2006-10-04 10:10:00,22.41,22.55,22.41,22.48,406478.578892372,7.0094,7.0532,7.0094,7.0313,406478.5789
2006-10-04 10:20:00,22.48,22.51,22.45,22.48,258934.16927899685,7.0313,7.0407,7.022,7.0313,258934.1693
2006-10-04 10:30:00,22.48,22.56,22.48,22.55,229258.09822361547,7.0313,7.0564,7.0313,7.0532,229258.0982
2006-10-04 10:40:00,22.56,22.57,22.54,22.54,285684.4305120167,7.0564,7.0595,7.0501,7.0501,285684.4305
2006-10-04 10:50:00,22.54,22.55,22.5,22.54,223615.4649947753,7.0501,7.0532,7.0376,7.0501,223615.465
2006-10-04 11:00:00,22.54,22.58,22.54,22.56,387878.78787878784,7.0501,7.0626,7.0501,7.0564,387878.7879
2006-10-04 11:10:00,22.55,22.62,22.55,22.58,184743.99164054336,7.0532,7.0751,7.0532,7.0626,184743.9916
2006-10-04 11:20:00,22.58,22.59,22.58,22.59,195402.2988505747,7.0626,7.0657,7.0626,7.0657,195402.2989
2006-10-04 11:30:00,22.59,22.63,22.59,22.62,350679.20585161966,7.0657,7.0783,7.0657,7.0751,350679.2059
2006-10-04 11:40:00,22.62,22.65,22.61,22.62,451201.6718913271,7.0751,7.0845,7.072,7.0751,451201.6719
2006-10-04 11:50:00,22.61,22.61,22.59,22.6,150888.1922675026,7.072,7.072,7.0657,7.0689,150888.1923
2006-10-04 12:00:00,22.6,22.61,22.59,22.59,511598.7460815047,7.0689,7.072,7.0657,7.0657,511598.7461
2006-10-04 12:10:00,22.59,22.6,22.57,22.59,161128.52664576803,7.0657,7.0689,7.0595,7.0657,161128.5266
2006-10-04 12:20:00,22.58,22.59,22.55,22.56,195820.27168234065,7.0626,7.0657,7.0532,7.0564,195820.2717
2006-10-04 12:30:00,22.56,22.58,22.56,22.57,103866.2486938349,7.0564,7.0626,7.0564,7.0595,103866.2487
2006-10-04 12:40:00,22.57,22.58,22.51,22.52,235109.7178683385,7.0595,7.0626,7.0407,7.0439,235109.7179
2006-10-04 12:50:00,22.51,22.53,22.49,22.49,205224.66039707416,7.0407,7.047,7.0345,7.0345,205224.6604
2006-10-04 13:00:00,22.5,22.5,22.46,22.48,667502.6123301985,7.0376,7.0376,7.0251,7.0313,667502.6123
2006-10-04 13:10:00,22.48,22.5,22.48,22.5,305538.14002089866,7.0313,7.0376,7.0313,7.0376,305538.14
2006-10-04 13:20:00,22.49,22.49,22.48,22.49,234273.77220480668,7.0345,7.0345,7.0313,7.0345,234273.7722
2006-10-04 13:30:00,22.49,22.55,22.49,22.54,356112.8526645768,7.0345,7.0532,7.0345,7.0501,356112.8527
2006-10-04 13:40:00,22.54,22.54,22.49,22.49,96969.69696969696,7.0501,7.0501,7.0345,7.0345,96969.697
2006-10-04 13:50:00,22.49,22.49,22.48,22.48,104702.19435736677,7.0345,7.0345,7.0313,7.0313,104702.1944
2006-10-04 14:00:00,22.49,22.49,22.48,22.49,497805.6426332288,7.0345,7.0345,7.0313,7.0345,497805.6426
2006-10-04 14:10:00,22.49,22.51,22.48,22.48,347335.42319749214,7.0345,7.0407,7.0313,7.0313,347335.4232
2006-10-04 14:20:00,22.48,22.51,22.48,22.48,282967.60710553813,7.0313,7.0407,7.0313,7.0313,282967.6071
2006-10-04 14:30:00,22.48,22.5,22.48,22.5,239080.4597701149,7.0313,7.0376,7.0313,7.0376,239080.4598
2006-10-04 14:40:00,22.5,22.5,22.48,22.48,256635.3187042842,7.0376,7.0376,7.0313,7.0313,256635.3187
2006-10-04 14:50:00,22.48,22.5,22.48,22.49,396865.2037617555,7.0313,7.0376,7.0313,7.0345,396865.2038
2006-10-04 15:00:00,22.49,22.5,22.49,22.5,238244.51410658305,7.0345,7.0376,7.0345,7.0376,238244.5141
2006-10-04 15:10:00,22.5,22.51,22.48,22.48,438453.500522466,7.0376,7.0407,7.0313,7.0313,438453.5005
2006-10-04 15:20:00,22.49,22.51,22.48,22.48,484012.53918495297,7.0345,7.0407,7.0313,7.0313,484012.5392
2006-10-04 15:30:00,22.48,22.49,22.47,22.48,287147.3354231975,7.0313,7.0345,7.0282,7.0313,287147.3354
2006-10-04 15:40:00,22.48,22.53,22.48,22.53,1745454.5454545454,7.0313,7.047,7.0313,7.047,1745454.5455
2006-10-04 15:50:00,22.53,22.57,22.53,22.56,884012.539184953,7.047,7.0595,7.047,7.0564,884012.5392
2006-10-05 09:30:00,22.56,22.68,22.49,22.68,584117.0323928945,7.0564,7.0939,7.0345,7.0939,584117.0324
2006-10-05 09:40:00,22.68,22.75,22.59,22.6,624451.4106583071,7.0939,7.1158,7.0657,7.0689,624451.4107
2006-10-05 09:50:00,22.6,22.65,22.6,22.64,364054.3364681296,7.0689,7.0845,7.0689,7.0814,364054.3365
2006-10-05 10:00:00,22.63,22.67,22.62,22.62,222361.54649947752,7.0783,7.0908,7.0751,7.0751,222361.5465
2006-10-05 10:10:00,22.62,22.64,22.59,22.62,293625.9143155695,7.0751,7.0814,7.0657,7.0751,293625.9143
2006-10-05 10:20:00,22.61,22.62,22.59,22.61,713270.6374085684,7.072,7.0751,7.0657,7.072,713270.6374
2006-10-05 10:30:00,22.6,22.67,22.6,22.67,375130.61650992685,7.0689,7.0908,7.0689,7.0908,375130.6165
2006-10-05 10:40:00,22.67,22.7,22.67,22.68,322466.039707419,7.0908,7.1002,7.0908,7.0939,322466.0397
2006-10-05 10:50:00,22.68,22.68,22.63,22.64,478578.8923719958,7.0939,7.0939,7.0783,7.0814,478578.8924
2006-10-05 11:00:00,22.64,22.64,22.53,22.55,416300.94043887145,7.0814,7.0814,7.047,7.0532,416300.9404
2006-10-05 11:10:00,22.55,22.56,22.49,22.53,314106.5830721003,7.0532,7.0564,7.0345,7.047,314106.5831
2006-10-05 11:20:00,22.53,22.55,22.52,22.52,359456.6353187043,7.047,7.0532,7.0439,7.0439,359456.6353
2006-10-05 11:30:00,22.52,22.55,22.52,22.54,435527.69070010446,7.0439,7.0532,7.0439,7.0501,435527.6907
2006-10-05 11:40:00,22.54,22.55,22.52,22.55,400000.0,7.0501,7.0532,7.0439,7.0532,400000.0
2006-10-05 11:50:00,22.54,22.55,22.5,22.52,521212.1212121212,7.0501,7.0532,7.0376,7.0439,521212.1212
2006-10-05 12:00:00,22.51,22.52,22.48,22.48,475653.0825496343,7.0407,7.0439,7.0313,7.0313,475653.0825
2006-10-05 12:10:00,22.48,22.51,22.48,22.5,164890.28213166143,7.0313,7.0407,7.0313,7.0376,164890.2821
2006-10-05 12:20:00,22.5,22.5,22.45,22.46,206269.59247648905,7.0376,7.0376,7.022,7.0251,206269.5925
2006-10-05 12:30:00,22.47,22.47,22.36,22.37,399791.013584117,7.0282,7.0282,6.9938,6.9969,399791.0136
2006-10-05 12:40:00,22.37,22.4,22.37,22.39,295297.80564263323,6.9969,7.0063,6.9969,7.0032,295297.8056
2006-10-05 12:50:00,22.39,22.44,22.39,22.43,125391.84952978056,7.0032,7.0188,7.0032,7.0157,125391.8495
2006-10-05 13:00:00,22.43,22.44,22.4,22.4,289864.15882967605,7.0157,7.0188,7.0063,7.0063,289864.1588
2006-10-05 13:10:00,22.4,22.43,22.39,22.41,435527.69070010446,7.0063,7.0157,7.0032,7.0094,435527.6907
2006-10-05 13:20:00,22.41,22.42,22.27,22.29,843678.1609195402,7.0094,7.0126,6.9657,6.9719,843678.1609
2006-10-05 13:30:00,22.29,22.36,22.29,22.32,412957.157784744,6.9719,6.9938,6.9719,6.9813,412957.1578
2006-10-05 13:40:00,22.32,22.33,22.2,22.2,559247.6489028214,6.9813,6.9844,6.9438,6.9438,559247.6489
2006-10-05 13:50:00,22.2,22.26,22.2,22.22,600417.9728317659,6.9438,6.9625,6.9438,6.95,600417.9728
2006-10-05 14:00:00,22.22,22.23,22.2,22.21,317032.39289446187,6.95,6.9531,6.9438,6.9469,317032.3929
2006-10-05 14:10:00,22.21,22.25,22.2,22.24,762382.4451410657,6.9469,6.9594,6.9438,6.9563,762382.4451
2006-10-05 14:20:00,22.24,22.25,22.19,22.2,626959.2476489028,6.9563,6.9594,6.9406,6.9438,626959.2476
2006-10-05 14:30:00,22.2,22.21,22.18,22.2,279623.8244514107,6.9438,6.9469,6.9375,6.9438,279623.8245
2006-10-05 14:40:00,22.2,22.24,22.19,22.21,793939.3939393939,6.9438,6.9563,6.9406,6.9469,793939.3939
2006-10-05 14:50:00,22.21,22.29,22.21,22.26,902612.3301985372,6.9469,6.9719,6.9469,6.9625,902612.3302
2006-10-05 15:00:00,22.26,22.27,22.23,22.24,571368.8610240334,6.9625,6.9657,6.9531,6.9563,571368.861
2006-10-05 15:10:00,22.25,22.26,22.22,22.24,650574.7126436782,6.9594,6.9625,6.95,6.9563,650574.7126
2006-10-05 15:20:00,22.23,22.24,22.17,22.18,661650.9926854754,6.9531,6.9563,6.9344,6.9375,661650.9927
2006-10-05 15:30:00,22.18,22.2,22.13,22.2,1033646.8129571576,6.9375,6.9438,6.9219,6.9438,1033646.813
2006-10-05 15:40:00,22.2,22.22,22.19,22.22,1395820.271682341,6.9438,6.95,6.9406,6.95,1395820.2717
2006-10-05 15:50:00,22.23,22.26,22.17,22.17,1408777.4294670846,6.9531,6.9625,6.9344,6.9344,1408777.4295
2006-10-06 09:30:00,22.15,22.2,22.09,22.13,473981.19122257055,6.9281,6.9438,6.9094,6.9219,473981.1912
2006-10-06 09:40:00,22.13,22.19,22.12,22.16,494670.8463949843,6.9219,6.9406,6.9187,6.9313,494670.8464
2006-10-06 09:50:00,22.15,22.21,22.13,22.19,580982.2361546499,6.9281,6.9469,6.9219,6.9406,580982.2362
2006-10-06 10:00:00,22.19,22.2,22.1,22.14,450156.7398119122,6.9406,6.9438,6.9125,6.925,450156.7398
2006-10-06 10:10:00,22.14,22.14,22.1,22.13,230094.04388714733,6.925,6.925,6.9125,6.9219,230094.0439
2006-10-06 10:20:00,22.14,22.14,22.11,22.13,371786.83385579934,6.925,6.925,6.9156,6.9219,371786.8339
2006-10-06 10:30:00,22.13,22.14,22.1,22.12,439707.4190177638,6.9219,6.925,6.9125,6.9187,439707.419
2006-10-06 10:40:00,22.12,22.13,22.07,22.08,329780.56426332286,6.9187,6.9219,6.9031,6.9062,329780.5643
2006-10-06 10:50:00,22.08,22.13,22.06,22.12,346708.46394984325,6.9062,6.9219,6.9,6.9187,346708.4639
2006-10-06 11:00:00,22.12,22.13,22.06,22.11,266457.6802507837,6.9187,6.9219,6.9,6.9156,266457.6803
2006-10-06 11:10:00,22.1,22.11,22.06,22.07,286102.40334378264,6.9125,6.9156,6.9,6.9031,286102.4033
2006-10-06 11:20:00,22.08,22.09,22.06,22.06,382445.1410658307,6.9062,6.9094,6.9,6.9,382445.1411
2006-10-06 11:30:00,22.06,22.12,22.06,22.08,256844.3051201672,6.9,6.9187,6.9,6.9062,256844.3051
2006-10-06 11:40:00,22.08,22.12,22.06,22.06,391013.5841170324,6.9062,6.9187,6.9,6.9,391013.5841
2006-10-06 11:50:00,22.05,22.09,22.04,22.09,256008.3594566353,6.8968,6.9094,6.8937,6.9094,256008.3595
2006-10-06 12:00:00,22.09,22.15,22.08,22.15,729153.6050156739,6.9094,6.9281,6.9062,6.9281,729153.605
2006-10-06 12:10:00,22.14,22.17,22.13,22.15,463531.8704284221,6.925,6.9344,6.9219,6.9281,463531.8704
2006-10-06 12:20:00,22.15,22.19,22.14,22.15,258725.18286311388,6.9281,6.9406,6.925,6.9281,258725.1829
2006-10-06 12:30:00,22.15,22.18,22.14,22.16,211076.2800417973,6.9281,6.9375,6.925,6.9313,211076.28
2006-10-06 12:40:00,22.16,22.16,22.13,22.15,165517.24137931035,6.9313,6.9313,6.9219,6.9281,165517.2414
2006-10-06 12:50:00,22.15,22.18,22.14,22.14,124555.90386624869,6.9281,6.9375,6.925,6.925,124555.9039
2006-10-06 13:00:00,22.14,22.15,22.13,22.14,166771.15987460816,6.925,6.9281,6.9219,6.925,166771.1599
2006-10-06 13:10:00,22.14,22.17,22.13,22.17,89237.19958202717,6.925,6.9344,6.9219,6.9344,89237.1996
2006-10-06 13:20:00,22.17,22.18,22.15,22.16,139184.95297805642,6.9344,6.9375,6.9281,6.9313,139184.953
2006-10-06 13:30:00,22.16,22.17,22.12,22.15,254127.4817136886,6.9313,6.9344,6.9187,6.9281,254127.4817
2006-10-06 13:40:00,22.15,22.15,22.14,22.15,173040.75235109718,6.9281,6.9281,6.925,6.9281,173040.7524
2006-10-06 13:50:00,22.16,22.18,22.16,22.18,205851.61964472308,6.9313,6.9375,6.9313,6.9375,205851.6196
2006-10-06 14:00:00,22.18,22.19,22.16,22.18,326018.80877742945,6.9375,6.9406,6.9313,6.9375,326018.8088
2006-10-06 14:10:00,22.18,22.25,22.17,22.24,772831.7659352142,6.9375,6.9594,6.9344,6.9563,772831.7659
2006-10-06 14:20:00,22.24,22.24,22.21,22.23,629885.0574712644,6.9563,6.9563,6.9469,6.9531,629885.0575
2006-10-06 14:30:00,22.22,22.24,22.2,22.22,241379.3103448276,6.95,6.9563,6.9438,6.95,241379.3103
2006-10-06 14:40:00,22.22,22.23,22.19,22.2,237617.55485893416,6.95,6.9531,6.9406,6.9438,237617.5549
2006-10-06 14:50:00,22.2,22.22,22.18,22.18,181609.19540229885,6.9438,6.95,6.9375,6.9375,181609.1954
2006-10-06 15:00:00,22.18,22.19,22.14,22.14,380564.263322884,6.9375,6.9406,6.925,6.925,380564.2633
2006-10-06 15:10:00,22.13,22.16,22.13,22.15,257471.2643678161,6.9219,6.9313,6.9219,6.9281,257471.2644
2006-10-06 15:20:00,22.15,22.16,22.12,22.14,299895.5067920585,6.9281,6.9313,6.9187,6.925,299895.5068
2006-10-06 15:30:00,22.14,22.14,22.1,22.14,349843.26018808776,6.925,6.925,6.9125,6.925,349843.2602
2006-10-06 15:40:00,22.15,22.15,22.11,22.13,225705.329153605,6.9281,6.9281,6.9156,6.9219,225705.3292
2006-10-06 15:50:00,22.13,22.14,22.11,22.13,571368.8610240334,6.9219,6.925,6.9156,6.9219,571368.861
2006-10-09 09:30:00,22.2,22.33,22.19,22.3,517659.3521421108,6.9438,6.9844,6.9406,6.975,517659.3521
2006-10-09 09:40:00,22.3,22.43,22.25,22.43,356321.83908045973,6.975,7.0157,6.9594,7.0157,356321.8391
2006-10-09 09:50:00,22.43,22.47,22.41,22.47,402089.8641588297,7.0157,7.0282,7.0094,7.0282,402089.8642
2006-10-09 10:00:00,22.47,22.52,22.46,22.48,433437.8265412748,7.0282,7.0439,7.0251,7.0313,433437.8265
2006-10-09 10:10:00,22.48,22.49,22.42,22.47,571368.8610240334,7.0313,7.0345,7.0126,7.0282,571368.861
2006-10-09 10:20:00,22.47,22.48,22.45,22.45,206478.578892372,7.0282,7.0313,7.022,7.022,206478.5789
2006-10-09 10:30:00,22.46,22.47,22.42,22.46,224033.43782654128,7.0251,7.0282,7.0126,7.0251,224033.4378
2006-10-09 10:40:00,22.46,22.49,22.42,22.47,358411.70323928946,7.0251,7.0345,7.0126,7.0282,358411.7032
2006-10-09 10:50:00,22.46,22.48,22.45,22.45,218181.81818181812,7.0251,7.0313,7.022,7.022,218181.8182
2006-10-09 11:00:00,22.45,22.47,22.4,22.45,218181.81818181812,7.022,7.0282,7.0063,7.022,218181.8182
2006-10-09 11:10:00,22.44,22.45,22.42,22.43,215464.9947753396,7.0188,7.022,7.0126,7.0157,215464.9948
2006-10-09 11:20:00,22.43,22.43,22.4,22.4,124137.93103448275,7.0157,7.0157,7.0063,7.0063,124137.931
2006-10-09 11:30:00,22.4,22.42,22.34,22.42,285684.4305120167,7.0063,7.0126,6.9876,7.0126,285684.4305
2006-10-09 11:40:00,22.42,22.44,22.4,22.44,281295.7157784744,7.0126,7.0188,7.0063,7.0188,281295.7158
2006-10-09 11:50:00,22.44,22.45,22.4,22.41,227586.2068965517,7.0188,7.022,7.0063,7.0094,227586.2069
2006-10-09 12:00:00,22.41,22.43,22.41,22.43,133124.34691745037,7.0094,7.0157,7.0094,7.0157,133124.3469
2006-10-09 12:10:00,22.43,22.43,22.42,22.43,122884.01253918494,7.0157,7.0157,7.0126,7.0157,122884.0125
2006-10-09 12:20:00,22.42,22.42,22.4,22.4,59352.1421107628,7.0126,7.0126,7.0063,7.0063,59352.1421
2006-10-09 12:30:00,22.4,22.42,22.4,22.41,119749.21630094045,7.0063,7.0126,7.0063,7.0094,119749.2163
2006-10-09 12:40:00,22.41,22.43,22.41,22.41,102821.31661442008,7.0094,7.0157,7.0094,7.0094,102821.3166
2006-10-09 12:50:00,22.41,22.41,22.35,22.36,212330.19853709507,7.0094,7.0094,6.9907,6.9938,212330.1985
2006-10-09 13:00:00,22.36,22.36,22.35,22.35,211285.26645768023,6.9938,6.9938,6.9907,6.9907,211285.2665
2006-10-09 13:10:00,22.35,22.36,22.34,22.36,94670.84639498431,6.9907,6.9938,6.9876,6.9938,94670.8464
2006-10-09 13:20:00,22.36,22.36,22.28,22.31,278578.8923719958,6.9938,6.9938,6.9688,6.9782,278578.8924
2006-10-09 13:30:00,22.31,22.36,22.31,22.36,67502.61233019854,6.9782,6.9938,6.9782,6.9938,67502.6123
2006-10-09 13:40:00,22.36,22.38,22.36,22.37,67084.6394984326,6.9938,7.0001,6.9938,6.9969,67084.6395
2006-10-09 13:50:00,22.37,22.37,22.36,22.36,48693.834900731454,6.9969,6.9969,6.9938,6.9938,48693.8349
2006-10-09 14:00:00,22.36,22.36,22.34,22.36,132497.38766980145,6.9938,6.9938,6.9876,6.9938,132497.3877
2006-10-09 14:10:00,22.35,22.37,22.34,22.37,72309.29989550679,6.9907,6.9969,6.9876,6.9969,72309.2999
2006-10-09 14:20:00,22.37,22.37,22.35,22.37,164263.32288401254,6.9969,6.9969,6.9907,6.9969,164263.3229
2006-10-09 14:30:00,22.37,22.38,22.36,22.37,90700.10449320794,6.9969,7.0001,6.9938,6.9969,90700.1045
2006-10-09 14:40:00,22.37,22.39,22.37,22.39,179310.3448275862,6.9969,7.0032,6.9969,7.0032,179310.3448
2006-10-09 14:50:00,22.39,22.41,22.38,22.39,96551.72413793104,7.0032,7.0094,7.0001,7.0032,96551.7241
2006-10-09 15:00:00,22.38,22.39,22.36,22.37,125391.84952978056,7.0001,7.0032,6.9938,6.9969,125391.8495
2006-10-09 15:10:00,22.36,22.37,22.36,22.37,132079.41483803553,6.9938,6.9969,6.9938,6.9969,132079.4148
2006-10-09 15:20:00,22.37,22.38,22.37,22.37,149843.26018808776,6.9969,7.0001,6.9969,6.9969,149843.2602
2006-10-09 15:30:00,22.37,22.39,22.31,22.31,278787.8787878788,6.9969,7.0032,6.9782,6.9782,278787.8788
2006-10-09 15:40:00,22.31,22.32,22.29,22.32,466457.6802507837,6.9782,6.9813,6.9719,6.9813,466457.6803
2006-10-09 15:50:00,22.32,22.36,22.31,22.35,419853.7095088819,6.9813,6.9938,6.9782,6.9907,419853.7095
2006-10-10 09:30:00,22.44,22.46,22.25,22.27,307836.9905956113,7.0188,7.0251,6.9594,6.9657,307836.9906
2006-10-10 09:40:00,22.27,22.28,22.16,22.18,221107.6280041797,6.9657,6.9688,6.9313,6.9375,221107.628
2006-10-10 09:50:00,22.18,22.21,22.1,22.1,299686.5203761755,6.9375,6.9469,6.9125,6.9125,299686.5204
2006-10-10 10:00:00,22.1,22.11,22.05,22.08,273772.20480668754,6.9125,6.9156,6.8968,6.9062,273772.2048
2006-10-10 10:10:00,22.08,22.09,22.03,22.07,300940.43887147336,6.9062,6.9094,6.8906,6.9031,300940.4389
2006-10-10 10:20:00,22.07,22.08,22.03,22.04,177429.4670846395,6.9031,6.9062,6.8906,6.8937,177429.4671
2006-10-10 10:30:00,22.04,22.09,22.03,22.08,219017.76384535004,6.8937,6.9094,6.8906,6.9062,219017.7638
2006-10-10 10:40:00,22.09,22.14,22.07,22.11,884012.539184953,6.9094,6.925,6.9031,6.9156,884012.5392
2006-10-10 10:50:00,22.11,22.11,22.06,22.08,300940.43887147336,6.9156,6.9156,6.9,6.9062,300940.4389
2006-10-10 11:00:00,22.09,22.15,22.08,22.1,198955.0679205852,6.9094,6.9281,6.9062,6.9125,198955.0679
2006-10-10 11:10:00,22.1,22.14,22.08,22.14,162800.41797283175,6.9125,6.925,6.9062,6.925,162800.418
2006-10-10 11:20:00,22.13,22.2,22.13,22.17,313688.61024033435,6.9219,6.9438,6.9219,6.9344,313688.6102
2006-10-10 11:30:00,22.17,22.21,22.17,22.21,198537.0950888192,6.9344,6.9469,6.9344,6.9469,198537.0951
2006-10-10 11:40:00,22.21,22.21,22.17,22.19,261650.99268547544,6.9469,6.9469,6.9344,6.9406,261650.9927
2006-10-10 11:50:00,22.18,22.2,22.17,22.19,216927.8996865204,6.9375,6.9438,6.9344,6.9406,216927.8997
2006-10-10 12:00:00,22.19,22.2,22.18,22.19,124764.89028213166,6.9406,6.9438,6.9375,6.9406,124764.8903
2006-10-10 12:10:00,22.19,22.2,22.17,22.18,510971.7868338558,6.9406,6.9438,6.9344,6.9375,510971.7868
2006-10-10 12:20:00,22.19,22.2,22.18,22.2,269801.4629049112,6.9406,6.9438,6.9375,6.9438,269801.4629
2006-10-10 12:30:00,22.2,22.2,22.18,22.19,178474.39916405434,6.9438,6.9438,6.9375,6.9406,178474.3992
2006-10-10 12:40:00,22.19,22.19,22.18,22.19,142319.74921630093,6.9406,6.9406,6.9375,6.9406,142319.7492
2006-10-10 12:50:00,22.19,22.19,22.17,22.18,68338.5579937304,6.9406,6.9406,6.9344,6.9375,68338.558
2006-10-10 13:00:00,22.19,22.2,22.16,22.16,99895.50679205851,6.9406,6.9438,6.9313,6.9313,99895.5068
2006-10-10 13:10:00,22.15,22.15,22.13,22.13,156739.8119122257,6.9281,6.9281,6.9219,6.9219,156739.8119
2006-10-10 13:20:00,22.13,22.14,22.11,22.14,69592.47648902821,6.9219,6.925,6.9156,6.925,69592.4765
2006-10-10 13:30:00,22.14,22.15,22.12,22.13,108045.97701149424,6.925,6.9281,6.9187,6.9219,108045.977
2006-10-10 13:40:00,22.12,22.2,22.12,22.19,199164.0543364681,6.9187,6.9438,6.9187,6.9406,199164.0543
2006-10-10 13:50:00,22.19,22.23,22.19,22.22,331243.46917450364,6.9406,6.9531,6.9406,6.95,331243.4692
2006-10-10 14:00:00,22.23,22.23,22.19,22.21,303866.2486938349,6.9531,6.9531,6.9406,6.9469,303866.2487
2006-10-10 14:10:00,22.21,22.22,22.2,22.22,135423.19749216302,6.9469,6.95,6.9438,6.95,135423.1975
2006-10-10 14:20:00,22.22,22.22,22.19,22.19,128735.63218390803,6.95,6.95,6.9406,6.9406,128735.6322
2006-10-10 14:30:00,22.2,22.2,22.17,22.19,201671.89132706373,6.9438,6.9438,6.9344,6.9406,201671.8913
2006-10-10 14:40:00,22.19,22.2,22.17,22.2,239707.41901776384,6.9406,6.9438,6.9344,6.9438,239707.419
2006-10-10 14:50:00,22.2,22.21,22.17,22.2,356321.83908045973,6.9438,6.9469,6.9344,6.9438,356321.8391
2006-10-10 15:00:00,22.2,22.24,22.18,22.23,296969.69696969696,6.9438,6.9563,6.9375,6.9531,296969.697
2006-10-10 15:10:00,22.23,22.23,22.2,22.21,146290.49111807733,6.9531,6.9531,6.9438,6.9469,146290.4911
2006-10-10 15:20:00,22.2,22.22,22.18,22.21,345036.5726227795,6.9438,6.95,6.9375,6.9469,345036.5726
2006-10-10 15:30:00,22.21,22.23,22.21,22.22,332706.3740856844,6.9469,6.9531,6.9469,6.95,332706.3741
2006-10-10 15:40:00,22.21,22.26,22.2,22.22,674817.1368861024,6.9469,6.9625,6.9438,6.95,674817.1369
2006-10-10 15:50:00,22.23,22.31,22.22,22.28,1289864.158829676,6.9531,6.9782,6.95,6.9688,1289864.1588
2006-10-11 09:30:00,22.13,22.13,22.03,22.11,266248.69383490074,6.9658,6.9658,6.9343,6.9595,266248.6938
2006-10-11 09:40:00,22.1,22.21,22.1,22.2,256844.3051201672,6.9564,6.991,6.9564,6.9878,256844.3051
2006-10-11 09:50:00,22.2,22.23,22.16,22.19,233855.7993730408,6.9878,6.9973,6.9753,6.9847,233855.7994
2006-10-11 10:00:00,22.17,22.21,22.16,22.17,187251.82863113892,6.9784,6.991,6.9753,6.9784,187251.8286
2006-10-11 10:10:00,22.17,22.2,22.15,22.2,242424.2424242424,6.9784,6.9878,6.9721,6.9878,242424.2424
2006-10-11 10:20:00,22.2,22.22,22.18,22.2,402089.8641588297,6.9878,6.9941,6.9815,6.9878,402089.8642
2006-10-11 10:30:00,22.21,22.25,22.18,22.24,530616.5099268547,6.991,7.0036,6.9815,7.0004,530616.5099
2006-10-11 10:40:00,22.24,22.25,22.22,22.23,327272.72727272724,7.0004,7.0036,6.9941,6.9973,327272.7273
2006-10-11 10:50:00,22.23,22.29,22.23,22.27,402298.8505747126,6.9973,7.0162,6.9973,7.0099,402298.8506
2006-10-11 11:00:00,22.27,22.35,22.25,22.26,371368.8610240335,7.0099,7.0351,7.0036,7.0067,371368.861
2006-10-11 11:10:00,22.26,22.32,22.26,22.31,701985.3709508881,7.0067,7.0256,7.0067,7.0225,701985.371
2006-10-11 11:20:00,22.31,22.31,22.26,22.26,857471.264367816,7.0225,7.0225,7.0067,7.0067,857471.2644
2006-10-11 11:30:00,22.26,22.28,22.25,22.27,196029.2580982236,7.0067,7.013,7.0036,7.0099,196029.2581
2006-10-11 11:40:00,22.26,22.32,22.26,22.29,197701.1494252873,7.0067,7.0256,7.0067,7.0162,197701.1494
2006-10-11 11:50:00,22.3,22.3,22.26,22.26,146708.46394984325,7.0193,7.0193,7.0067,7.0067,146708.4639
2006-10-11 12:00:00,22.26,22.29,22.26,22.27,262277.95193312434,7.0067,7.0162,7.0067,7.0099,262277.9519
2006-10-11 12:10:00,22.27,22.34,22.27,22.28,262277.95193312434,7.0099,7.0319,7.0099,7.013,262277.9519
2006-10-11 12:20:00,22.28,22.32,22.27,22.3,107001.0449320794,7.013,7.0256,7.0099,7.0193,107001.0449
2006-10-11 12:30:00,22.32,22.34,22.28,22.28,175548.58934169277,7.0256,7.0319,7.013,7.013,175548.5893
2006-10-11 12:40:00,22.28,22.32,22.28,22.29,217136.8861024033,7.013,7.0256,7.013,7.0162,217136.8861
2006-10-11 12:50:00,22.3,22.33,22.29,22.32,109090.90909090907,7.0193,7.0288,7.0162,7.0256,109090.9091
2006-10-11 13:00:00,22.32,22.34,22.31,22.34,174503.6572622779,7.0256,7.0319,7.0225,7.0319,174503.6573
2006-10-11 13:10:00,22.34,22.38,22.33,22.37,140856.84430512018,7.0319,7.0445,7.0288,7.0414,140856.8443
2006-10-11 13:20:00,22.37,22.37,22.34,22.35,125182.8631138976,7.0414,7.0414,7.0319,7.0351,125182.8631
2006-10-11 13:30:00,22.35,22.35,22.31,22.31,80459.77011494253,7.0351,7.0351,7.0225,7.0225,80459.7701
2006-10-11 13:40:00,22.31,22.32,22.29,22.31,128944.618599791,7.0225,7.0256,7.0162,7.0225,128944.6186
2006-10-11 13:50:00,22.31,22.31,22.28,22.3,102612.33019853708,7.0225,7.0225,7.013,7.0193,102612.3302
2006-10-11 14:00:00,22.31,22.31,22.25,22.28,298850.5747126437,7.0225,7.0225,7.0036,7.013,298850.5747
2006-10-11 14:10:00,22.27,22.32,22.26,22.26,287774.2946708464,7.0099,7.0256,7.0067,7.0067,287774.2947
2006-10-11 14:20:00,22.26,22.28,22.25,22.26,335841.17032392893,7.0067,7.013,7.0036,7.0067,335841.1703
2006-10-11 14:30:00,22.26,22.26,22.22,22.23,447021.94357366767,7.0067,7.0067,6.9941,6.9973,447021.9436
2006-10-11 14:40:00,22.23,22.26,22.22,22.24,412330.1985370951,6.9973,7.0067,6.9941,7.0004,412330.1985
2006-10-11 14:50:00,22.25,22.26,22.2,22.25,505120.1671891327,7.0036,7.0067,6.9878,7.0036,505120.1672
2006-10-11 15:00:00,22.25,22.26,22.23,22.25,296760.710553814,7.0036,7.0067,6.9973,7.0036,296760.7106
2006-10-11 15:10:00,22.26,22.28,22.24,22.25,441797.2831765935,7.0067,7.013,7.0004,7.0036,441797.2832
2006-10-11 15:20:00,22.25,22.26,22.23,22.26,221107.6280041797,7.0036,7.0067,6.9973,7.0067,221107.628
2006-10-11 15:30:00,22.26,22.26,22.23,22.24,432810.8672936259,7.0067,7.0067,6.9973,7.0004,432810.8673
2006-10-11 15:40:00,22.24,22.26,22.23,22.23,442424.2424242424,7.0004,7.0067,6.9973,6.9973,442424.2424
2006-10-11 15:50:00,22.23,22.27,22.22,22.24,359874.6081504702,6.9973,7.0099,6.9941,7.0004,359874.6082
2006-10-12 09:30:00,22.39,22.42,22.33,22.33,578265.4127481714,7.0477,7.0571,7.0288,7.0288,578265.4127
2006-10-12 09:40:00,22.33,22.37,22.26,22.26,329153.605015674,7.0288,7.0414,7.0067,7.0067,329153.605
2006-10-12 09:50:00,22.2,22.28,22.18,22.23,752351.0971786834,6.9878,7.013,6.9815,6.9973,752351.0972
2006-10-12 10:00:00,22.23,22.28,22.2,22.22,300940.43887147336,6.9973,7.013,6.9878,6.9941,300940.4389
2006-10-12 10:10:00,22.23,22.37,22.22,22.29,763845.3500522466,6.9973,7.0414,6.9941,7.0162,763845.3501
2006-10-12 10:20:00,22.29,22.34,22.28,22.3,260397.07419017763,7.0162,7.0319,7.013,7.0193,260397.0742
2006-10-12 10:30:00,22.3,22.34,22.28,22.3,308672.9362591432,7.0193,7.0319,7.013,7.0193,308672.9363
2006-10-12 10:40:00,22.3,22.34,22.29,22.3,434691.7450365726,7.0193,7.0319,7.0162,7.0193,434691.745
2006-10-12 10:50:00,22.3,22.35,22.29,22.34,395611.2852664577,7.0193,7.0351,7.0162,7.0319,395611.2853
2006-10-12 11:00:00,22.34,22.34,22.3,22.33,714733.5423197492,7.0319,7.0319,7.0193,7.0288,714733.5423
2006-10-12 11:10:00,22.33,22.34,22.3,22.32,1084639.4984326018,7.0288,7.0319,7.0193,7.0256,1084639.4984
2006-10-12 11:20:00,22.33,22.34,22.27,22.27,695297.8056426332,7.0288,7.0319,7.0099,7.0099,695297.8056
2006-10-12 11:30:00,22.27,22.3,22.26,22.29,390804.5977011494,7.0099,7.0193,7.0067,7.0162,390804.5977
2006-10-12 11:40:00,22.29,22.29,22.26,22.26,191222.57053291536,7.0162,7.0162,7.0067,7.0067,191222.5705
2006-10-12 11:50:00,22.26,22.27,22.25,22.26,208777.42946708464,7.0067,7.0099,7.0036,7.0067,208777.4295
2006-10-12 12:00:00,22.26,22.29,22.26,22.29,109090.90909090907,7.0067,7.0162,7.0067,7.0162,109090.9091
2006-10-12 12:10:00,22.29,22.3,22.28,22.29,72309.29989550679,7.0162,7.0193,7.013,7.0162,72309.2999
2006-10-12 12:20:00,22.3,22.3,22.28,22.3,96760.710553814,7.0193,7.0193,7.013,7.0193,96760.7106
2006-10-12 12:30:00,22.3,22.3,22.25,22.25,104911.18077324974,7.0193,7.0193,7.0036,7.0036,104911.1808
2006-10-12 12:40:00,22.25,22.25,22.22,22.23,106374.08568443052,7.0036,7.0036,6.9941,6.9973,106374.0857
2006-10-12 12:50:00,22.23,22.25,22.21,22.25,128944.618599791,6.9973,7.0036,6.991,7.0036,128944.6186
2006-10-12 13:00:00,22.25,22.26,22.24,22.24,98850.57471264368,7.0036,7.0067,7.0004,7.0004,98850.5747
2006-10-12 13:10:00,22.25,22.26,22.24,22.25,292580.98223615467,7.0036,7.0067,7.0004,7.0036,292580.9822
2006-10-12 13:20:00,22.25,22.31,22.25,22.31,154231.97492163008,7.0036,7.0225,7.0036,7.0225,154231.9749
2006-10-12 13:30:00,22.31,22.31,22.3,22.3,102612.33019853708,7.0225,7.0225,7.0193,7.0193,102612.3302
2006-10-12 13:40:00,22.31,22.31,22.26,22.26,173667.71159874607,7.0225,7.0225,7.0067,7.0067,173667.7116
2006-10-12 13:50:00,22.26,22.26,22.24,22.25,137095.08881922674,7.0067,7.0067,7.0004,7.0036,137095.0888
2006-10-12 14:00:00,22.25,22.26,22.24,22.26,151933.12434691744,7.0036,7.0067,7.0004,7.0067,151933.1243
2006-10-12 14:10:00,22.26,22.31,22.25,22.3,379937.3040752351,7.0067,7.0225,7.0036,7.0193,379937.3041
2006-10-12 14:20:00,22.3,22.3,22.25,22.26,561546.499477534,7.0193,7.0193,7.0036,7.0067,561546.4995
2006-10-12 14:30:00,22.26,22.26,22.23,22.26,163845.3500522466,7.0067,7.0067,6.9973,7.0067,163845.3501
2006-10-12 14:40:00,22.26,22.27,22.25,22.26,387042.842215256,7.0067,7.0099,7.0036,7.0067,387042.8422
2006-10-12 14:50:00,22.26,22.26,22.23,22.24,133333.33333333334,7.0067,7.0067,6.9973,7.0004,133333.3333
2006-10-12 15:00:00,22.25,22.26,22.23,22.26,154231.97492163008,7.0036,7.0067,6.9973,7.0067,154231.9749
2006-10-12 15:10:00,22.26,22.26,22.25,22.26,162382.44514106584,7.0067,7.0067,7.0036,7.0067,162382.4451
2006-10-12 15:20:00,22.25,22.26,22.24,22.25,318077.3249738767,7.0036,7.0067,7.0004,7.0036,318077.325
2006-10-12 15:30:00,22.25,22.25,22.23,22.23,197492.1630094044,7.0036,7.0036,6.9973,6.9973,197492.163
2006-10-12 15:40:00,22.24,22.25,22.22,22.25,456844.3051201672,7.0004,7.0036,6.9941,7.0036,456844.3051
2006-10-12 15:50:00,22.25,22.25,22.24,22.25,527272.7272727273,7.0036,7.0036,7.0004,7.0036,527272.7273
2006-10-13 09:30:00,22.3,22.37,22.27,22.33,484430.5120167189,7.0193,7.0414,7.0099,7.0288,484430.512
2006-10-13 09:40:00,22.33,22.35,22.27,22.28,731243.4691745036,7.0288,7.0351,7.0099,7.013,731243.4692
2006-10-13 09:50:00,22.3,22.32,22.25,22.29,236781.6091954023,7.0193,7.0256,7.0036,7.0162,236781.6092
2006-10-13 10:00:00,22.3,22.31,22.24,22.27,885475.4440961337,7.0193,7.0225,7.0004,7.0099,885475.4441
2006-10-13 10:10:00,22.27,22.28,22.24,22.25,179519.33124346918,7.0099,7.013,7.0004,7.0036,179519.3312
2006-10-13 10:20:00,22.25,22.25,22.24,22.25,130825.49634273772,7.0036,7.0036,7.0004,7.0036,130825.4963
2006-10-13 10:30:00,22.25,22.25,22.21,22.21,213584.11703239288,7.0036,7.0036,6.991,6.991,213584.117
2006-10-13 10:40:00,22.21,22.26,22.21,22.24,412330.1985370951,6.991,7.0067,6.991,7.0004,412330.1985
2006-10-13 10:50:00,22.24,22.28,22.24,22.27,130198.53709508882,7.0004,7.013,7.0004,7.0099,130198.5371
2006-10-13 11:00:00,22.27,22.27,22.26,22.27,160292.58098223616,7.0099,7.0099,7.0067,7.0099,160292.581
2006-10-13 11:10:00,22.27,22.32,22.26,22.28,223824.4514106583,7.0099,7.0256,7.0067,7.013,223824.4514
2006-10-13 11:20:00,22.28,22.3,22.26,22.29,328317.6593521421,7.013,7.0193,7.0067,7.0162,328317.6594
2006-10-13 11:30:00,22.28,22.31,22.27,22.29,232183.908045977,7.013,7.0225,7.0099,7.0162,232183.908
2006-10-13 11:40:00,22.29,22.3,22.25,22.27,472100.3134796238,7.0162,7.0193,7.0036,7.0099,472100.3135
2006-10-13 11:50:00,22.27,22.3,22.26,22.29,519122.25705329154,7.0099,7.0193,7.0067,7.0162,519122.2571
2006-10-13 12:00:00,22.29,22.32,22.29,22.29,278787.8787878788,7.0162,7.0256,7.0162,7.0162,278787.8788
2006-10-13 12:10:00,22.29,22.31,22.29,22.3,237199.58202716825,7.0162,7.0225,7.0162,7.0193,237199.582
2006-10-13 12:20:00,22.3,22.32,22.3,22.31,97387.66980146292,7.0193,7.0256,7.0193,7.0225,97387.6698
2006-10-13 12:30:00,22.31,22.32,22.29,22.29,125391.84952978056,7.0225,7.0256,7.0162,7.0162,125391.8495
2006-10-13 12:40:00,22.29,22.31,22.28,22.31,163845.3500522466,7.0162,7.0225,7.013,7.0225,163845.3501
2006-10-13 12:50:00,22.31,22.31,22.29,22.31,319958.2027168234,7.0225,7.0225,7.0162,7.0225,319958.2027
2006-10-13 13:00:00,22.31,22.31,22.27,22.29,156112.8526645768,7.0225,7.0225,7.0099,7.0162,156112.8527
2006-10-13 13:10:00,22.29,22.3,22.29,22.3,244723.09299895505,7.0162,7.0193,7.0162,7.0193,244723.093
2006-10-13 13:20:00,22.29,22.3,22.28,22.29,172622.77951933123,7.0162,7.0193,7.013,7.0162,172622.7795
2006-10-13 13:30:00,22.3,22.3,22.29,22.29,129989.55067920584,7.0193,7.0193,7.0162,7.0162,129989.5507
2006-10-13 13:40:00,22.3,22.33,22.29,22.33,197074.19017763843,7.0193,7.0288,7.0162,7.0288,197074.1902
2006-10-13 13:50:00,22.33,22.4,22.32,22.4,337722.04806687566,7.0288,7.0508,7.0256,7.0508,337722.0481
2006-10-13 14:00:00,22.39,22.46,22.37,22.37,446603.9707419018,7.0477,7.0697,7.0414,7.0414,446603.9707
2006-10-13 14:10:00,22.38,22.46,22.37,22.46,408777.42946708464,7.0445,7.0697,7.0414,7.0697,408777.4295
2006-10-13 14:20:00,22.45,22.49,22.45,22.45,235318.70428422152,7.0665,7.0791,7.0665,7.0665,235318.7043
2006-10-13 14:30:00,22.45,22.47,22.42,22.47,263531.8704284221,7.0665,7.0728,7.0571,7.0728,263531.8704
2006-10-13 14:40:00,22.47,22.49,22.46,22.47,238453.50052246603,7.0728,7.0791,7.0697,7.0728,238453.5005
2006-10-13 14:50:00,22.47,22.48,22.44,22.46,501358.41170323925,7.0728,7.076,7.0634,7.0697,501358.4117
2006-10-13 15:00:00,22.46,22.5,22.45,22.48,650783.6990595611,7.0697,7.0823,7.0665,7.076,650783.6991
2006-10-13 15:10:00,22.48,22.49,22.45,22.48,353396.0292580982,7.076,7.0791,7.0665,7.076,353396.0293
2006-10-13 15:20:00,22.47,22.49,22.47,22.47,202298.85057471265,7.0728,7.0791,7.0728,7.0728,202298.8506
2006-10-13 15:30:00,22.47,22.5,22.45,22.46,362382.4451410658,7.0728,7.0823,7.0665,7.0697,362382.4451
2006-10-13 15:40:00,22.46,22.46,22.44,22.45,290909.0909090909,7.0697,7.0697,7.0634,7.0665,290909.0909
2006-10-13 15:50:00,22.45,22.46,22.41,22.44,602925.8098223616,7.0665,7.0697,7.0539,7.0634,602925.8098
2006-10-16 09:30:00,22.39,22.48,22.38,22.41,282131.66144200624,7.0477,7.076,7.0445,7.0539,282131.6614
2006-10-16 09:40:00,22.41,22.43,22.38,22.43,189968.65203761755,7.0539,7.0602,7.0445,7.0602,189968.652
2006-10-16 09:50:00,22.43,22.51,22.41,22.49,250992.6854754441,7.0602,7.0854,7.0539,7.0791,250992.6855
2006-10-16 10:00:00,22.49,22.55,22.48,22.54,231347.9623824452,7.0791,7.098,7.076,7.0949,231347.9624
2006-10-16 10:10:00,22.54,22.61,22.49,22.6,459979.10135841166,7.0949,7.1169,7.0791,7.1138,459979.1014
2006-10-16 10:20:00,22.6,22.63,22.59,22.6,325182.8631138976,7.1138,7.1232,7.1106,7.1138,325182.8631
2006-10-16 10:30:00,22.6,22.63,22.59,22.62,252037.6175548589,7.1138,7.1232,7.1106,7.12,252037.6176
2006-10-16 10:40:00,22.62,22.67,22.55,22.55,357366.7711598746,7.12,7.1358,7.098,7.098,357366.7712
2006-10-16 10:50:00,22.55,22.6,22.55,22.59,135632.18390804596,7.098,7.1138,7.098,7.1106,135632.1839
2006-10-16 11:00:00,22.59,22.59,22.54,22.54,152351.09717868338,7.1106,7.1106,7.0949,7.0949,152351.0972
2006-10-16 11:10:00,22.54,22.55,22.51,22.54,157366.7711598746,7.0949,7.098,7.0854,7.0949,157366.7712
2006-10-16 11:20:00,22.54,22.55,22.52,22.52,350261.2330198537,7.0949,7.098,7.0886,7.0886,350261.233
2006-10-16 11:30:00,22.53,22.53,22.48,22.51,178892.37199582026,7.0917,7.0917,7.076,7.0854,178892.372
2006-10-16 11:40:00,22.52,22.56,22.51,22.56,250783.6990595612,7.0886,7.1012,7.0854,7.1012,250783.6991
2006-10-16 11:50:00,22.56,22.59,22.56,22.58,169905.95611285267,7.1012,7.1106,7.1012,7.1075,169905.9561
2006-10-16 12:00:00,22.58,22.62,22.57,22.6,157366.7711598746,7.1075,7.12,7.1043,7.1138,157366.7712
2006-10-16 12:10:00,22.6,22.61,22.57,22.58,198537.0950888192,7.1138,7.1169,7.1043,7.1075,198537.0951
2006-10-16 12:20:00,22.58,22.58,22.54,22.54,108045.97701149424,7.1075,7.1075,7.0949,7.0949,108045.977
2006-10-16 12:30:00,22.54,22.54,22.52,22.54,73772.20480668756,7.0949,7.0949,7.0886,7.0949,73772.2048
2006-10-16 12:40:00,22.54,22.54,22.52,22.53,77115.98746081504,7.0949,7.0949,7.0886,7.0917,77115.9875
2006-10-16 12:50:00,22.53,22.57,22.52,22.55,205433.6468129572,7.0917,7.1043,7.0886,7.098,205433.6468
2006-10-16 13:00:00,22.55,22.56,22.52,22.54,120794.14838035528,7.098,7.1012,7.0886,7.0949,120794.1484
2006-10-16 13:10:00,22.54,22.56,22.53,22.55,91118.07732497388,7.0949,7.1012,7.0917,7.098,91118.0773
2006-10-16 13:20:00,22.54,22.55,22.52,22.53,64994.77533960292,7.0949,7.098,7.0886,7.0917,64994.7753
2006-10-16 13:30:00,22.53,22.54,22.52,22.52,82549.6342737722,7.0917,7.0949,7.0886,7.0886,82549.6343
2006-10-16 13:40:00,22.53,22.54,22.52,22.52,121421.10762800416,7.0917,7.0949,7.0886,7.0886,121421.1076
2006-10-16 13:50:00,22.52,22.52,22.52,22.52,34900.73145245559,7.0886,7.0886,7.0886,7.0886,34900.7315
2006-10-16 14:00:00,22.52,22.52,22.5,22.52,138349.00731452456,7.0886,7.0886,7.0823,7.0886,138349.0073
2006-10-16 14:10:00,22.52,22.56,22.51,22.52,107001.0449320794,7.0886,7.1012,7.0854,7.0886,107001.0449
2006-10-16 14:20:00,22.52,22.53,22.49,22.5,143991.6405433647,7.0886,7.0917,7.0791,7.0823,143991.6405
2006-10-16 14:30:00,22.5,22.53,22.48,22.49,184326.0188087774,7.0823,7.0917,7.076,7.0791,184326.0188
2006-10-16 14:40:00,22.49,22.49,22.47,22.48,176593.5214211076,7.0791,7.0791,7.0728,7.076,176593.5214
2006-10-16 14:50:00,22.48,22.51,22.45,22.49,278160.9195402299,7.076,7.0854,7.0665,7.0791,278160.9195
2006-10-16 15:00:00,22.49,22.49,22.45,22.48,235945.6635318704,7.0791,7.0791,7.0665,7.076,235945.6635
2006-10-16 15:10:00,22.48,22.52,22.48,22.51,148798.32810867293,7.076,7.0886,7.076,7.0854,148798.3281
2006-10-16 15:20:00,22.51,22.54,22.48,22.54,175548.58934169277,7.0854,7.0949,7.076,7.0949,175548.5893
2006-10-16 15:30:00,22.54,22.55,22.52,22.55,383908.0459770115,7.0949,7.098,7.0886,7.098,383908.046
2006-10-16 15:40:00,22.55,22.61,22.53,22.57,554022.988505747,7.098,7.1169,7.0917,7.1043,554022.9885
2006-10-16 15:50:00,22.57,22.58,22.55,22.58,459770.1149425287,7.1043,7.1075,7.098,7.1075,459770.1149
2006-10-17 09:30:00,22.57,22.62,22.54,22.58,298850.5747126437,7.1043,7.12,7.0949,7.1075,298850.5747
2006-10-17 09:40:00,22.58,22.71,22.56,22.68,308881.9226750261,7.1075,7.1484,7.1012,7.1389,308881.9227
2006-10-17 09:50:00,22.68,22.74,22.68,22.7,197492.1630094044,7.1389,7.1578,7.1389,7.1452,197492.163
2006-10-17 10:00:00,22.69,22.7,22.65,22.65,310135.8411703239,7.1421,7.1452,7.1295,7.1295,310135.8412
2006-10-17 10:10:00,22.65,22.7,22.65,22.68,701985.3709508881,7.1295,7.1452,7.1295,7.1389,701985.371
2006-10-17 10:20:00,22.68,22.69,22.65,22.68,172413.79310344826,7.1389,7.1421,7.1295,7.1389,172413.7931
2006-10-17 10:30:00,22.68,22.69,22.56,22.57,178474.39916405434,7.1389,7.1421,7.1012,7.1043,178474.3992
2006-10-17 10:40:00,22.57,22.61,22.56,22.6,200626.9592476489,7.1043,7.1169,7.1012,7.1138,200626.9592
2006-10-17 10:50:00,22.59,22.62,22.56,22.56,175757.57575757577,7.1106,7.12,7.1012,7.1012,175757.5758
2006-10-17 11:00:00,22.57,22.57,22.49,22.49,330825.4963427377,7.1043,7.1043,7.0791,7.0791,330825.4963
2006-10-17 11:10:00,22.49,22.52,22.42,22.45,456844.3051201672,7.0791,7.0886,7.0571,7.0665,456844.3051
2006-10-17 11:20:00,22.45,22.5,22.44,22.49,245768.0250783699,7.0665,7.0823,7.0634,7.0791,245768.0251
2006-10-17 11:30:00,22.49,22.5,22.48,22.48,142737.72204806688,7.0791,7.0823,7.076,7.076,142737.722
2006-10-17 11:40:00,22.48,22.48,22.43,22.45,142737.72204806688,7.076,7.076,7.0602,7.0665,142737.722
2006-10-17 11:50:00,22.45,22.45,22.37,22.37,262277.95193312434,7.0665,7.0665,7.0414,7.0414,262277.9519
2006-10-17 12:00:00,22.38,22.45,22.38,22.44,158202.71682340646,7.0445,7.0665,7.0445,7.0634,158202.7168
2006-10-17 12:10:00,22.44,22.49,22.44,22.48,94670.84639498431,7.0634,7.0791,7.0634,7.076,94670.8464
2006-10-17 12:20:00,22.48,22.5,22.47,22.48,84639.49843260187,7.076,7.0823,7.0728,7.076,84639.4984
2006-10-17 12:30:00,22.48,22.5,22.48,22.49,100313.47962382445,7.076,7.0823,7.076,7.0791,100313.4796
2006-10-17 12:40:00,22.48,22.5,22.48,22.49,66875.65308254963,7.076,7.0823,7.076,7.0791,66875.6531
2006-10-17 12:50:00,22.49,22.49,22.48,22.49,67711.59874608151,7.0791,7.0791,7.076,7.0791,67711.5987
2006-10-17 13:00:00,22.49,22.5,22.48,22.48,131661.4420062696,7.0791,7.0823,7.076,7.076,131661.442
2006-10-17 13:10:00,22.48,22.49,22.46,22.46,90700.10449320794,7.076,7.0791,7.0697,7.0697,90700.1045
2006-10-17 13:20:00,22.47,22.48,22.46,22.47,103030.30303030302,7.0728,7.076,7.0697,7.0728,103030.303
2006-10-17 13:30:00,22.47,22.48,22.44,22.47,117032.39289446184,7.0728,7.076,7.0634,7.0728,117032.3929
2006-10-17 13:40:00,22.47,22.48,22.44,22.45,139811.91222570534,7.0728,7.076,7.0634,7.0665,139811.9122
2006-10-17 13:50:00,22.45,22.48,22.45,22.48,127272.72727272726,7.0665,7.076,7.0665,7.076,127272.7273
2006-10-17 14:00:00,22.48,22.48,22.44,22.46,162173.45872518286,7.076,7.076,7.0634,7.0697,162173.4587
2006-10-17 14:10:00,22.45,22.46,22.44,22.46,99895.50679205851,7.0665,7.0697,7.0634,7.0697,99895.5068
2006-10-17 14:20:00,22.46,22.48,22.44,22.45,116614.42006269592,7.0697,7.076,7.0634,7.0665,116614.4201
2006-10-17 14:30:00,22.45,22.47,22.44,22.46,85893.41692789969,7.0665,7.0728,7.0634,7.0697,85893.4169
2006-10-17 14:40:00,22.46,22.48,22.44,22.47,127481.71368861024,7.0697,7.076,7.0634,7.0728,127481.7137
2006-10-17 14:50:00,22.48,22.48,22.45,22.46,216091.9540229885,7.076,7.076,7.0665,7.0697,216091.954
2006-10-17 15:00:00,22.46,22.54,22.46,22.51,240961.33751306165,7.0697,7.0949,7.0697,7.0854,240961.3375
2006-10-17 15:10:00,22.51,22.52,22.49,22.51,114733.5423197492,7.0854,7.0886,7.0791,7.0854,114733.5423
2006-10-17 15:20:00,22.5,22.5,22.47,22.48,444305.1201671891,7.0823,7.0823,7.0728,7.076,444305.1202
2006-10-17 15:30:00,22.49,22.58,22.49,22.55,381400.2089864159,7.0791,7.1075,7.0791,7.098,381400.209
2006-10-17 15:40:00,22.55,22.58,22.54,22.57,417554.8589341693,7.098,7.1075,7.0949,7.1043,417554.8589
2006-10-17 15:50:00,22.57,22.58,22.54,22.58,663531.8704284221,7.1043,7.1075,7.0949,7.1075,663531.8704
2006-10-18 09:30:00,22.8,22.99,22.79,22.97,828004.1797283177,7.1767,7.2365,7.1736,7.2302,828004.1797
2006-10-18 09:40:00,22.98,23.09,22.83,22.93,667084.6394984326,7.2334,7.268,7.1861,7.2176,667084.6395
2006-10-18 09:50:00,22.93,22.98,22.92,22.94,531034.4827586206,7.2176,7.2334,7.2145,7.2208,531034.4828
2006-10-18 10:00:00,22.94,22.96,22.9,22.94,390177.6384535005,7.2208,7.2271,7.2082,7.2208,390177.6385
2006-10-18 10:10:00,22.94,22.95,22.91,22.92,420898.6415882968,7.2208,7.2239,7.2113,7.2145,420898.6416
2006-10-18 10:20:00,22.92,22.92,22.88,22.89,589132.7063740856,7.2145,7.2145,7.2019,7.205,589132.7064
2006-10-18 10:30:00,22.9,22.9,22.75,22.81,244096.13375130616,7.2082,7.2082,7.161,7.1799,244096.1338
2006-10-18 10:40:00,22.81,22.81,22.72,22.73,275235.1097178683,7.1799,7.1799,7.1515,7.1547,275235.1097
2006-10-18 10:50:00,22.73,22.76,22.66,22.69,311807.7324973877,7.1547,7.1641,7.1326,7.1421,311807.7325
2006-10-18 11:00:00,22.69,22.71,22.62,22.65,359038.66248693835,7.1421,7.1484,7.12,7.1295,359038.6625
2006-10-18 11:10:00,22.65,22.74,22.65,22.72,258098.223615465,7.1295,7.1578,7.1295,7.1515,258098.2236
2006-10-18 11:20:00,22.72,22.87,22.72,22.84,192894.46185997908,7.1515,7.1987,7.1515,7.1893,192894.4619
2006-10-18 11:30:00,22.84,22.84,22.7,22.73,331243.46917450364,7.1893,7.1893,7.1452,7.1547,331243.4692
2006-10-18 11:40:00,22.73,22.78,22.63,22.78,294252.8735632184,7.1547,7.1704,7.1232,7.1704,294252.8736
2006-10-18 11:50:00,22.78,22.8,22.77,22.79,173458.7251828631,7.1704,7.1767,7.1673,7.1736,173458.7252
2006-10-18 12:00:00,22.8,22.82,22.76,22.81,164890.28213166143,7.1767,7.183,7.1641,7.1799,164890.2821
2006-10-18 12:10:00,22.81,22.84,22.79,22.82,235945.6635318704,7.1799,7.1893,7.1736,7.183,235945.6635
2006-10-18 12:20:00,22.82,22.87,22.8,22.87,149216.30094043887,7.183,7.1987,7.1767,7.1987,149216.3009
2006-10-18 12:30:00,22.86,22.87,22.8,22.83,124973.87669801465,7.1956,7.1987,7.1767,7.1861,124973.8767
2006-10-18 12:40:00,22.83,22.84,22.77,22.81,177011.49425287356,7.1861,7.1893,7.1673,7.1799,177011.4943
2006-10-18 12:50:00,22.81,22.81,22.77,22.79,178265.41274817137,7.1799,7.1799,7.1673,7.1736,178265.4127
2006-10-18 13:00:00,22.79,22.79,22.73,22.73,99895.50679205851,7.1736,7.1736,7.1547,7.1547,99895.5068
2006-10-18 13:10:00,22.74,22.78,22.73,22.77,143991.6405433647,7.1578,7.1704,7.1547,7.1673,143991.6405
2006-10-18 13:20:00,22.78,22.78,22.75,22.76,115987.46081504702,7.1704,7.1704,7.161,7.1641,115987.4608
2006-10-18 13:30:00,22.77,22.81,22.68,22.76,262068.96551724136,7.1673,7.1799,7.1389,7.1641,262068.9655
2006-10-18 13:40:00,22.76,22.81,22.76,22.78,122466.039707419,7.1641,7.1799,7.1641,7.1704,122466.0397
2006-10-18 13:50:00,22.78,22.82,22.76,22.77,217763.84535005223,7.1704,7.183,7.1641,7.1673,217763.8454
2006-10-18 14:00:00,22.78,22.8,22.75,22.78,230303.0303030303,7.1704,7.1767,7.161,7.1704,230303.0303
2006-10-18 14:10:00,22.78,22.85,22.77,22.84,196238.24451410657,7.1704,7.1924,7.1673,7.1893,196238.2445
2006-10-18 14:20:00,22.84,22.88,22.81,22.85,183072.1003134796,7.1893,7.2019,7.1799,7.1924,183072.1003
2006-10-18 14:30:00,22.85,22.89,22.82,22.89,503030.30303030304,7.1924,7.205,7.183,7.205,503030.303
2006-10-18 14:40:00,22.88,22.92,22.84,22.87,279414.8380355277,7.2019,7.2145,7.1893,7.1987,279414.838
2006-10-18 14:50:00,22.87,22.95,22.86,22.9,188714.7335423197,7.1987,7.2239,7.1956,7.2082,188714.7335
2006-10-18 15:00:00,22.9,22.93,22.88,22.91,374503.657262278,7.2082,7.2176,7.2019,7.2113,374503.6573
2006-10-18 15:10:00,22.9,22.93,22.86,22.9,760710.5538140021,7.2082,7.2176,7.1956,7.2082,760710.5538
2006-10-18 15:20:00,22.9,22.92,22.89,22.91,432183.908045977,7.2082,7.2145,7.205,7.2113,432183.908
2006-10-18 15:30:00,22.91,22.92,22.88,22.91,316196.44723093,7.2113,7.2145,7.2019,7.2113,316196.4472
2006-10-18 15:40:00,22.91,22.93,22.87,22.89,611285.2664576803,7.2113,7.2176,7.1987,7.205,611285.2665
2006-10-18 15:50:00,22.89,22.89,22.79,22.89,733124.3469174503,7.205,7.205,7.1736,7.205,733124.3469
2006-10-19 09:30:00,22.98,22.98,22.87,22.91,585161.9644723093,7.2334,7.2334,7.1987,7.2113,585161.9645
2006-10-19 09:40:00,22.9,22.91,22.88,22.89,778056.4263322884,7.2082,7.2113,7.2019,7.205,778056.4263
2006-10-19 09:50:00,22.89,23.01,22.89,23.0,475444.09613375127,7.205,7.2428,7.205,7.2397,475444.0961
2006-10-19 10:00:00,23.0,23.05,22.97,23.02,300731.4524555904,7.2397,7.2554,7.2302,7.246,300731.4525
2006-10-19 10:10:00,23.02,23.06,23.02,23.04,166771.15987460816,7.246,7.2585,7.246,7.2522,166771.1599
2006-10-19 10:20:00,23.04,23.07,23.03,23.05,318704.2842215256,7.2522,7.2617,7.2491,7.2554,318704.2842
2006-10-19 10:30:00,23.05,23.1,23.04,23.09,334378.2654127481,7.2554,7.2711,7.2522,7.268,334378.2654
2006-10-19 10:40:00,23.09,23.13,23.07,23.12,349634.2737722048,7.268,7.2806,7.2617,7.2774,349634.2738
2006-10-19 10:50:00,23.11,23.14,23.09,23.13,335214.21107628004,7.2743,7.2837,7.268,7.2806,335214.2111
2006-10-19 11:00:00,23.13,23.14,23.1,23.12,468965.5172413793,7.2806,7.2837,7.2711,7.2774,468965.5172
2006-10-19 11:10:00,23.12,23.15,23.12,23.12,214420.06269592475,7.2774,7.2869,7.2774,7.2774,214420.0627
2006-10-19 11:20:00,23.13,23.15,23.12,23.13,411494.2528735632,7.2806,7.2869,7.2774,7.2806,411494.2529
2006-10-19 11:30:00,23.13,23.14,23.04,23.04,368861.0240334378,7.2806,7.2837,7.2522,7.2522,368861.024
2006-10-19 11:40:00,23.04,23.04,22.99,23.04,326018.80877742945,7.2522,7.2522,7.2365,7.2522,326018.8088
2006-10-19 11:50:00,23.04,23.06,23.02,23.03,172413.79310344826,7.2522,7.2585,7.246,7.2491,172413.7931
2006-10-19 12:00:00,23.04,23.05,23.03,23.03,190386.6248693835,7.2522,7.2554,7.2491,7.2491,190386.6249
2006-10-19 12:10:00,23.03,23.06,23.03,23.06,191013.5841170324,7.2491,7.2585,7.2491,7.2585,191013.5841
2006-10-19 12:20:00,23.05,23.06,23.03,23.05,154649.94775339603,7.2554,7.2585,7.2491,7.2554,154649.9478
2006-10-19 12:30:00,23.05,23.05,22.99,22.99,275026.1233019854,7.2554,7.2554,7.2365,7.2365,275026.1233
2006-10-19 12:40:00,23.0,23.02,22.94,22.95,315360.5015673981,7.2397,7.246,7.2208,7.2239,315360.5016
2006-10-19 12:50:00,22.95,22.98,22.92,22.96,233019.85370950887,7.2239,7.2334,7.2145,7.2271,233019.8537
2006-10-19 13:00:00,22.96,22.98,22.94,22.97,207523.51097178683,7.2271,7.2334,7.2208,7.2302,207523.511
2006-10-19 13:10:00,22.97,22.99,22.94,22.95,142528.7356321839,7.2302,7.2365,7.2208,7.2239,142528.7356
2006-10-19 13:20:00,22.94,22.97,22.92,22.94,119958.2027168234,7.2208,7.2302,7.2145,7.2208,119958.2027
2006-10-19 13:30:00,22.94,22.95,22.92,22.92,124764.89028213166,7.2208,7.2239,7.2145,7.2145,124764.8903
2006-10-19 13:40:00,22.92,22.92,22.85,22.88,126645.76802507836,7.2145,7.2145,7.1924,7.2019,126645.768
2006-10-19 13:50:00,22.89,22.89,22.83,22.85,182236.1546499477,7.205,7.205,7.1861,7.1924,182236.1546
2006-10-19 14:00:00,22.85,22.85,22.83,22.84,158202.71682340646,7.1924,7.1924,7.1861,7.1893,158202.7168
2006-10-19 14:10:00,22.84,22.86,22.82,22.85,187251.82863113892,7.1893,7.1956,7.183,7.1924,187251.8286
2006-10-19 14:20:00,22.85,22.87,22.83,22.86,189550.6792058516,7.1924,7.1987,7.1861,7.1956,189550.6792
2006-10-19 14:30:00,22.86,22.92,22.86,22.91,482967.6071055381,7.1956,7.2145,7.1956,7.2113,482967.6071
2006-10-19 14:40:00,22.91,22.92,22.87,22.89,239289.4461859979,7.2113,7.2145,7.1987,7.205,239289.4462
2006-10-19 14:50:00,22.9,22.91,22.87,22.89,170950.8881922675,7.2082,7.2113,7.1987,7.205,170950.8882
2006-10-19 15:00:00,22.89,22.92,22.88,22.91,332288.4012539185,7.205,7.2145,7.2019,7.2113,332288.4013
2006-10-19 15:10:00,22.91,22.92,22.89,22.91,442424.2424242424,7.2113,7.2145,7.205,7.2113,442424.2424
2006-10-19 15:20:00,22.91,22.95,22.9,22.93,452037.6175548589,7.2113,7.2239,7.2082,7.2176,452037.6176
2006-10-19 15:30:00,22.93,22.94,22.91,22.93,412539.1849529781,7.2176,7.2208,7.2113,7.2176,412539.185
2006-10-19 15:40:00,22.93,22.94,22.92,22.94,260188.08777429463,7.2176,7.2208,7.2145,7.2208,260188.0878
2006-10-19 15:50:00,22.93,22.94,22.91,22.91,308254.9634273772,7.2176,7.2208,7.2113,7.2113,308254.9634
2006-10-20 09:30:00,23.04,23.04,22.87,22.98,1766562.1734587252,7.2522,7.2522,7.1987,7.2334,1766562.1735
2006-10-20 09:40:00,22.99,23.05,22.97,23.02,292371.99582027167,7.2365,7.2554,7.2302,7.246,292371.9958
2006-10-20 09:50:00,23.02,23.05,22.83,23.03,612539.184952978,7.246,7.2554,7.1861,7.2491,612539.185
2006-10-20 10:00:00,23.03,23.03,22.97,22.98,289655.1724137931,7.2491,7.2491,7.2302,7.2334,289655.1724
2006-10-20 10:10:00,22.98,23.01,22.97,22.98,163427.37722048067,7.2334,7.2428,7.2302,7.2334,163427.3772
2006-10-20 10:20:00,22.99,23.04,22.98,23.03,205433.6468129572,7.2365,7.2522,7.2334,7.2491,205433.6468
2006-10-20 10:30:00,23.03,23.11,23.03,23.09,305329.15360501566,7.2491,7.2743,7.2491,7.268,305329.1536
2006-10-20 10:40:00,23.09,23.11,23.05,23.11,178474.39916405434,7.268,7.2743,7.2554,7.2743,178474.3992
2006-10-20 10:50:00,23.11,23.13,23.09,23.1,239498.4326018809,7.2743,7.2806,7.268,7.2711,239498.4326
2006-10-20 11:00:00,23.09,23.13,23.07,23.09,261024.03343782653,7.268,7.2806,7.2617,7.268,261024.0334
2006-10-20 11:10:00,23.09,23.11,23.08,23.09,224660.39707419017,7.268,7.2743,7.2648,7.268,224660.3971
2006-10-20 11:20:00,23.09,23.12,23.08,23.11,257262.27795193312,7.268,7.2774,7.2648,7.2743,257262.278
2006-10-20 11:30:00,23.11,23.12,23.09,23.12,213584.11703239288,7.2743,7.2774,7.268,7.2774,213584.117
2006-10-20 11:40:00,23.11,23.15,23.1,23.13,169070.01044932078,7.2743,7.2869,7.2711,7.2806,169070.0104
2006-10-20 11:50:00,23.12,23.15,23.12,23.13,157993.73040752352,7.2774,7.2869,7.2774,7.2806,157993.7304
2006-10-20 12:00:00,23.13,23.17,23.13,23.16,670846.394984326,7.2806,7.2932,7.2806,7.29,670846.395
2006-10-20 12:10:00,23.15,23.19,23.15,23.17,160501.5673981191,7.2869,7.2995,7.2869,7.2932,160501.5674
2006-10-20 12:20:00,23.16,23.23,23.16,23.21,309926.8547544409,7.29,7.3121,7.29,7.3058,309926.8548
2006-10-20 12:30:00,23.21,23.24,23.2,23.22,148589.34169278995,7.3058,7.3152,7.3026,7.3089,148589.3417
2006-10-20 12:40:00,23.22,23.25,23.21,23.23,257889.237199582,7.3089,7.3184,7.3058,7.3121,257889.2372
2006-10-20 12:50:00,23.23,23.28,23.22,23.26,154022.9885057471,7.3121,7.3278,7.3089,7.3215,154022.9885
2006-10-20 13:00:00,23.26,23.28,23.25,23.27,189550.6792058516,7.3215,7.3278,7.3184,7.3246,189550.6792
2006-10-20 13:10:00,23.27,23.3,23.26,23.27,444514.1065830721,7.3246,7.3341,7.3215,7.3246,444514.1066
2006-10-20 13:20:00,23.27,23.3,23.27,23.29,494043.8871473354,7.3246,7.3341,7.3246,7.3309,494043.8871
2006-10-20 13:30:00,23.29,23.31,23.28,23.29,485266.4576802508,7.3309,7.3372,7.3278,7.3309,485266.4577
2006-10-20 13:40:00,23.29,23.3,23.26,23.3,311389.75966562174,7.3309,7.3341,7.3215,7.3341,311389.7597
2006-10-20 13:50:00,23.3,23.31,23.26,23.26,187251.82863113892,7.3341,7.3372,7.3215,7.3215,187251.8286
2006-10-20 14:00:00,23.26,23.26,23.23,23.23,220271.68234064785,7.3215,7.3215,7.3121,7.3121,220271.6823
2006-10-20 14:10:00,23.23,23.23,23.21,23.22,183490.07314524555,7.3121,7.3121,7.3058,7.3089,183490.0731
2006-10-20 14:20:00,23.22,23.26,23.22,23.26,273354.2319749216,7.3089,7.3215,7.3089,7.3215,273354.232
2006-10-20 14:30:00,23.26,23.3,23.25,23.28,199791.01358411703,7.3215,7.3341,7.3184,7.3278,199791.0136
2006-10-20 14:40:00,23.28,23.33,23.27,23.32,459770.1149425287,7.3278,7.3435,7.3246,7.3404,459770.1149
2006-10-20 14:50:00,23.32,23.33,23.3,23.33,344409.61337513063,7.3404,7.3435,7.3341,7.3435,344409.6134
2006-10-20 15:00:00,23.32,23.37,23.32,23.35,549007.3145245559,7.3404,7.3561,7.3404,7.3498,549007.3145
2006-10-20 15:10:00,23.35,23.36,23.35,23.35,344618.5997910136,7.3498,7.353,7.3498,7.3498,344618.5998
2006-10-20 15:20:00,23.35,23.38,23.35,23.38,347335.42319749214,7.3498,7.3593,7.3498,7.3593,347335.4232
2006-10-20 15:30:00,23.38,23.39,23.33,23.33,481713.6886102403,7.3593,7.3624,7.3435,7.3435,481713.6886
2006-10-20 15:40:00,23.33,23.35,23.32,23.34,596865.2037617555,7.3435,7.3498,7.3404,7.3467,596865.2038
2006-10-20 15:50:00,23.34,23.35,23.28,23.32,729571.5778474399,7.3467,7.3498,7.3278,7.3404,729571.5778
2006-10-23 09:30:00,23.21,23.24,23.09,23.1,398955.0679205852,7.3058,7.3152,7.268,7.2711,398955.0679
2006-10-23 09:40:00,23.1,23.14,23.08,23.13,165517.24137931035,7.2711,7.2837,7.2648,7.2806,165517.2414
2006-10-23 09:50:00,23.13,23.15,23.11,23.13,173249.73876698015,7.2806,7.2869,7.2743,7.2806,173249.7388
2006-10-23 10:00:00,23.13,23.17,23.11,23.17,175757.57575757577,7.2806,7.2932,7.2743,7.2932,175757.5758
2006-10-23 10:10:00,23.16,23.17,23.15,23.15,167398.11912225705,7.29,7.2932,7.2869,7.2869,167398.1191
2006-10-23 10:20:00,23.15,23.18,23.15,23.18,140856.84430512018,7.2869,7.2963,7.2869,7.2963,140856.8443
2006-10-23 10:30:00,23.18,23.22,23.18,23.22,96133.7513061651,7.2963,7.3089,7.2963,7.3089,96133.7513
2006-10-23 10:40:00,23.21,23.25,23.2,23.24,152769.07001044933,7.3058,7.3184,7.3026,7.3152,152769.07
2006-10-23 10:50:00,23.24,23.24,23.19,23.2,237408.5684430512,7.3152,7.3152,7.2995,7.3026,237408.5684
2006-10-23 11:00:00,23.2,23.25,23.2,23.25,275444.09613375127,7.3026,7.3184,7.3026,7.3184,275444.0961
2006-10-23 11:10:00,23.25,23.33,23.25,23.32,299895.5067920585,7.3184,7.3435,7.3184,7.3404,299895.5068
2006-10-23 11:20:00,23.32,23.34,23.32,23.32,122884.01253918494,7.3404,7.3467,7.3404,7.3404,122884.0125
2006-10-23 11:30:00,23.32,23.37,23.32,23.33,130616.50992685476,7.3404,7.3561,7.3404,7.3435,130616.5099
2006-10-23 11:40:00,23.32,23.34,23.3,23.33,141692.78996865204,7.3404,7.3467,7.3341,7.3435,141692.79
2006-10-23 11:50:00,23.33,23.38,23.33,23.37,216927.8996865204,7.3435,7.3593,7.3435,7.3561,216927.8997
2006-10-23 12:00:00,23.37,23.37,23.33,23.34,214838.0355276907,7.3561,7.3561,7.3435,7.3467,214838.0355
2006-10-23 12:10:00,23.34,23.34,23.28,23.28,127899.68652037616,7.3467,7.3467,7.3278,7.3278,127899.6865
2006-10-23 12:20:00,23.29,23.29,23.23,23.23,263740.8568443051,7.3309,7.3309,7.3121,7.3121,263740.8568
2006-10-23 12:30:00,23.23,23.27,23.2,23.23,340229.8850574712,7.3121,7.3246,7.3026,7.3121,340229.8851
2006-10-23 12:40:00,23.24,23.28,23.22,23.23,192267.5026123302,7.3152,7.3278,7.3089,7.3121,192267.5026
2006-10-23 12:50:00,23.23,23.26,23.23,23.25,97805.64263322884,7.3121,7.3215,7.3121,7.3184,97805.6426
2006-10-23 13:00:00,23.25,23.25,23.23,23.24,84430.51201671892,7.3184,7.3184,7.3121,7.3152,84430.512
2006-10-23 13:10:00,23.24,23.25,23.22,23.25,100522.46603970742,7.3152,7.3184,7.3089,7.3184,100522.466
2006-10-23 13:20:00,23.25,23.34,23.24,23.33,184535.0052246604,7.3184,7.3467,7.3152,7.3435,184535.0052
2006-10-23 13:30:00,23.33,23.35,23.29,23.31,128526.64576802508,7.3435,7.3498,7.3309,7.3372,128526.6458
2006-10-23 13:40:00,23.3,23.3,23.26,23.29,67920.58516196447,7.3341,7.3341,7.3215,7.3309,67920.5852
2006-10-23 13:50:00,23.29,23.32,23.26,23.32,99268.5475444096,7.3309,7.3404,7.3215,7.3404,99268.5475
2006-10-23 14:00:00,23.32,23.33,23.28,23.31,135214.21107628004,7.3404,7.3435,7.3278,7.3372,135214.2111
2006-10-23 14:10:00,23.31,23.33,23.3,23.31,117450.36572622778,7.3372,7.3435,7.3341,7.3372,117450.3657
2006-10-23 14:20:00,23.31,23.34,23.29,23.32,123719.95820271682,7.3372,7.3467,7.3309,7.3404,123719.9582
2006-10-23 14:30:00,23.32,23.35,23.31,23.35,91745.03657262278,7.3404,7.3498,7.3372,7.3498,91745.0366
2006-10-23 14:40:00,23.34,23.37,23.34,23.37,94879.83281086729,7.3467,7.3561,7.3467,7.3561,94879.8328
2006-10-23 14:50:00,23.37,23.38,23.33,23.34,226123.30198537096,7.3561,7.3593,7.3435,7.3467,226123.302
2006-10-23 15:00:00,23.34,23.38,23.33,23.37,222361.54649947752,7.3467,7.3593,7.3435,7.3561,222361.5465
2006-10-23 15:10:00,23.38,23.42,23.37,23.41,213793.10344827583,7.3593,7.3719,7.3561,7.3687,213793.1034
2006-10-23 15:20:00,23.4,23.41,23.37,23.37,211912.22570532915,7.3656,7.3687,7.3561,7.3561,211912.2257
2006-10-23 15:30:00,23.38,23.38,23.33,23.34,250783.6990595612,7.3593,7.3593,7.3435,7.3467,250783.6991
2006-10-23 15:40:00,23.34,23.37,23.34,23.35,310135.8411703239,7.3467,7.3561,7.3467,7.3498,310135.8412
2006-10-23 15:50:00,23.35,23.36,23.32,23.36,315569.4879832811,7.3498,7.353,7.3404,7.353,315569.488
2006-10-24 09:30:00,23.22,23.25,23.07,23.07,473981.19122257055,7.3089,7.3184,7.2617,7.2617,473981.1912
2006-10-24 09:40:00,23.07,23.08,23.02,23.03,462277.95193312434,7.2617,7.2648,7.246,7.2491,462277.9519
2006-10-24 09:50:00,23.02,23.06,22.98,23.0,355067.92058516195,7.246,7.2585,7.2334,7.2397,355067.9206
2006-10-24 10:00:00,23.0,23.0,22.95,22.96,399582.02716823405,7.2397,7.2397,7.2239,7.2271,399582.0272
2006-10-24 10:10:00,22.96,22.96,22.89,22.89,358829.6760710553,7.2271,7.2271,7.205,7.205,358829.6761
2006-10-24 10:20:00,22.9,23.03,22.89,23.02,353814.00208986417,7.2082,7.2491,7.205,7.246,353814.0021
2006-10-24 10:30:00,23.02,23.02,22.92,22.93,325182.8631138976,7.246,7.246,7.2145,7.2176,325182.8631
2006-10-24 10:40:00,22.94,22.94,22.9,22.92,234691.74503657265,7.2208,7.2208,7.2082,7.2145,234691.745
2006-10-24 10:50:00,22.92,22.92,22.9,22.92,188296.76071055385,7.2145,7.2145,7.2082,7.2145,188296.7607
2006-10-24 11:00:00,22.92,22.94,22.91,22.92,206269.59247648905,7.2145,7.2208,7.2113,7.2145,206269.5925
2006-10-24 11:10:00,22.92,22.93,22.9,22.92,158829.67607105538,7.2145,7.2176,7.2082,7.2145,158829.6761
2006-10-24 11:20:00,22.92,22.93,22.9,22.93,157784.74399164054,7.2145,7.2176,7.2082,7.2176,157784.744
2006-10-24 11:30:00,22.93,22.94,22.9,22.92,156739.8119122257,7.2176,7.2208,7.2082,7.2145,156739.8119
2006-10-24 11:40:00,22.92,22.94,22.91,22.92,158411.70323928943,7.2145,7.2208,7.2113,7.2145,158411.7032
2006-10-24 11:50:00,22.92,22.93,22.92,22.92,102612.33019853708,7.2145,7.2176,7.2145,7.2145,102612.3302
2006-10-24 12:00:00,22.92,22.92,22.91,22.91,144827.58620689655,7.2145,7.2145,7.2113,7.2113,144827.5862
2006-10-24 12:10:00,22.91,22.93,22.9,22.92,147962.38244514106,7.2113,7.2176,7.2082,7.2145,147962.3824
2006-10-24 12:20:00,22.92,22.99,22.92,22.99,251828.631138976,7.2145,7.2365,7.2145,7.2365,251828.6311
2006-10-24 12:30:00,22.99,23.01,22.99,23.0,290909.0909090909,7.2365,7.2428,7.2365,7.2397,290909.0909
2006-10-24 12:40:00,23.0,23.02,22.97,22.97,549216.3009404389,7.2397,7.246,7.2302,7.2302,549216.3009
2006-10-24 12:50:00,22.96,22.98,22.92,22.92,118913.27063740855,7.2271,7.2334,7.2145,7.2145,118913.2706
2006-10-24 13:00:00,22.92,22.96,22.92,22.94,110553.81400208986,7.2145,7.2271,7.2145,7.2208,110553.814
2006-10-24 13:10:00,22.94,22.94,22.93,22.93,75026.12330198537,7.2208,7.2208,7.2176,7.2176,75026.1233
2006-10-24 13:20:00,22.93,22.94,22.92,22.94,109926.85475444097,7.2176,7.2208,7.2145,7.2208,109926.8548
2006-10-24 13:30:00,22.93,22.94,22.9,22.91,373458.7251828631,7.2176,7.2208,7.2082,7.2113,373458.7252
2006-10-24 13:40:00,22.91,22.92,22.88,22.89,332497.3876698015,7.2113,7.2145,7.2019,7.205,332497.3877
2006-10-24 13:50:00,22.89,22.9,22.83,22.86,272309.2998955068,7.205,7.2082,7.1861,7.1956,272309.2999
2006-10-24 14:00:00,22.86,22.9,22.84,22.88,204597.7011494253,7.1956,7.2082,7.1893,7.2019,204597.7011
2006-10-24 14:10:00,22.88,22.89,22.87,22.88,175548.58934169277,7.2019,7.205,7.1987,7.2019,175548.5893
2006-10-24 14:20:00,22.88,22.92,22.87,22.92,218390.80459770115,7.2019,7.2145,7.1987,7.2145,218390.8046
2006-10-24 14:30:00,22.91,22.95,22.91,22.95,162800.41797283175,7.2113,7.2239,7.2113,7.2239,162800.418
2006-10-24 14:40:00,22.95,22.97,22.94,22.96,123510.97178683383,7.2239,7.2302,7.2208,7.2271,123510.9718
2006-10-24 14:50:00,22.97,22.97,22.94,22.94,152560.08359456636,7.2302,7.2302,7.2208,7.2208,152560.0836
2006-10-24 15:00:00,22.94,22.94,22.92,22.92,167189.13270637408,7.2208,7.2208,7.2145,7.2145,167189.1327
2006-10-24 15:10:00,22.92,22.95,22.92,22.95,153605.0156739812,7.2145,7.2239,7.2145,7.2239,153605.0157
2006-10-24 15:20:00,22.95,22.96,22.93,22.95,291954.0229885057,7.2239,7.2271,7.2176,7.2239,291954.023
2006-10-24 15:30:00,22.95,22.96,22.94,22.96,272100.3134796238,7.2239,7.2271,7.2208,7.2271,272100.3135
2006-10-24 15:40:00,22.96,23.01,22.96,23.01,318704.2842215256,7.2271,7.2428,7.2271,7.2428,318704.2842
2006-10-24 15:50:00,23.01,23.04,23.0,23.01,708254.9634273772,7.2428,7.2522,7.2397,7.2428,708254.9634
2006-10-25 09:30:00,22.95,23.09,22.95,23.05,325182.8631138976,7.2239,7.268,7.2239,7.2554,325182.8631
2006-10-25 09:40:00,23.06,23.14,23.04,23.09,298850.5747126437,7.2585,7.2837,7.2522,7.268,298850.5747
2006-10-25 09:50:00,23.09,23.1,23.05,23.07,279414.8380355277,7.268,7.2711,7.2554,7.2617,279414.838
2006-10-25 10:00:00,23.07,23.08,23.01,23.01,219644.72309299896,7.2617,7.2648,7.2428,7.2428,219644.7231
2006-10-25 10:10:00,23.01,23.01,22.95,22.96,167816.091954023,7.2428,7.2428,7.2239,7.2271,167816.092
2006-10-25 10:20:00,22.96,22.96,22.92,22.93,141901.776384535,7.2271,7.2271,7.2145,7.2176,141901.7764
2006-10-25 10:30:00,22.93,22.93,22.84,22.84,195820.27168234065,7.2176,7.2176,7.1893,7.1893,195820.2717
2006-10-25 10:40:00,22.84,22.87,22.82,22.84,302403.3437826541,7.1893,7.1987,7.183,7.1893,302403.3438
2006-10-25 10:50:00,22.83,22.87,22.83,22.87,277533.96029258094,7.1861,7.1987,7.1861,7.1987,277533.9603
2006-10-25 11:00:00,22.86,22.94,22.86,22.92,148589.34169278995,7.1956,7.2208,7.1956,7.2145,148589.3417
2006-10-25 11:10:00,22.92,22.93,22.91,22.92,117450.36572622778,7.2145,7.2176,7.2113,7.2145,117450.3657
2006-10-25 11:20:00,22.93,22.95,22.92,22.95,110344.8275862069,7.2176,7.2239,7.2145,7.2239,110344.8276
2006-10-25 11:30:00,22.94,22.99,22.94,22.99,118495.29780564264,7.2208,7.2365,7.2208,7.2365,118495.2978
2006-10-25 11:40:00,22.98,22.99,22.97,22.98,191849.52978056425,7.2334,7.2365,7.2302,7.2334,191849.5298
2006-10-25 11:50:00,22.98,23.03,22.98,23.03,176593.5214211076,7.2334,7.2491,7.2334,7.2491,176593.5214
2006-10-25 12:00:00,23.03,23.03,22.98,23.01,114315.56948798327,7.2491,7.2491,7.2334,7.2428,114315.5695
2006-10-25 12:10:00,23.0,23.02,23.0,23.02,274399.16405433643,7.2397,7.246,7.2397,7.246,274399.1641
2006-10-25 12:20:00,23.02,23.02,22.97,22.98,212539.18495297804,7.246,7.246,7.2302,7.2334,212539.185
2006-10-25 12:30:00,22.98,22.99,22.97,22.98,137513.0616509927,7.2334,7.2365,7.2302,7.2334,137513.0617
2006-10-25 12:40:00,22.97,22.99,22.97,22.98,161964.4723092999,7.2302,7.2365,7.2302,7.2334,161964.4723
2006-10-25 12:50:00,22.99,23.02,22.98,23.0,300104.4932079415,7.2365,7.246,7.2334,7.2397,300104.4932
2006-10-25 13:00:00,23.0,23.03,22.99,23.03,127063.7408568443,7.2397,7.2491,7.2365,7.2491,127063.7409
2006-10-25 13:10:00,23.03,23.04,23.03,23.04,154649.94775339603,7.2491,7.2522,7.2491,7.2522,154649.9478
2006-10-25 13:20:00,23.04,23.06,23.03,23.03,258725.18286311388,7.2522,7.2585,7.2491,7.2491,258725.1829
2006-10-25 13:30:00,23.03,23.05,23.02,23.03,65412.74817136886,7.2491,7.2554,7.246,7.2491,65412.7482
2006-10-25 13:40:00,23.03,23.04,23.02,23.03,51201.67189132706,7.2491,7.2522,7.246,7.2491,51201.6719
2006-10-25 13:50:00,23.03,23.07,23.02,23.07,101985.3709508882,7.2491,7.2617,7.246,7.2617,101985.371
2006-10-25 14:00:00,23.06,23.08,23.05,23.06,145036.57262277952,7.2585,7.2648,7.2554,7.2585,145036.5726
2006-10-25 14:10:00,23.06,23.14,23.01,23.13,247648.90282131665,7.2585,7.2837,7.2428,7.2806,247648.9028
2006-10-25 14:20:00,23.13,23.13,23.02,23.03,246185.99791013583,7.2806,7.2806,7.246,7.2491,246185.9979
2006-10-25 14:30:00,23.03,23.04,22.98,22.99,204388.71473354232,7.2491,7.2522,7.2334,7.2365,204388.7147
2006-10-25 14:40:00,22.98,23.06,22.98,23.02,575966.5621734587,7.2334,7.2585,7.2334,7.246,575966.5622
2006-10-25 14:50:00,23.03,23.06,23.01,23.06,196447.2309299896,7.2491,7.2585,7.2428,7.2585,196447.2309
2006-10-25 15:00:00,23.06,23.08,23.04,23.06,159456.63531870427,7.2585,7.2648,7.2522,7.2585,159456.6353
2006-10-25 15:10:00,23.06,23.11,23.04,23.1,173667.71159874607,7.2585,7.2743,7.2522,7.2711,173667.7116
2006-10-25 15:20:00,23.1,23.1,23.06,23.06,278160.9195402299,7.2711,7.2711,7.2585,7.2585,278160.9195
2006-10-25 15:30:00,23.07,23.1,23.04,23.09,310971.7868338558,7.2617,7.2711,7.2522,7.268,310971.7868
2006-10-25 15:40:00,23.09,23.12,23.09,23.11,327481.71368861024,7.268,7.2774,7.268,7.2743,327481.7137
2006-10-25 15:50:00,23.11,23.11,23.07,23.1,311389.75966562174,7.2743,7.2743,7.2617,7.2711,311389.7597
2006-10-26 09:30:00,23.1,23.1,22.88,22.94,445350.052246604,7.2711,7.2711,7.2019,7.2208,445350.0522
2006-10-26 09:40:00,22.93,22.99,22.92,22.97,174503.6572622779,7.2176,7.2365,7.2145,7.2302,174503.6573
2006-10-26 09:50:00,22.97,22.98,22.91,22.93,121839.0804597701,7.2302,7.2334,7.2113,7.2176,121839.0805
2006-10-26 10:00:00,22.93,22.95,22.91,22.93,134796.2382445141,7.2176,7.2239,7.2113,7.2176,134796.2382
2006-10-26 10:10:00,22.92,22.94,22.9,22.9,98014.6290491118,7.2145,7.2208,7.2082,7.2082,98014.629
2006-10-26 10:20:00,22.9,22.91,22.73,22.79,256844.3051201672,7.2082,7.2113,7.1547,7.1736,256844.3051
2006-10-26 10:30:00,22.8,22.8,22.73,22.79,304702.1943573668,7.1767,7.1767,7.1547,7.1736,304702.1944
2006-10-26 10:40:00,22.79,22.81,22.74,22.77,259770.11494252871,7.1736,7.1799,7.1578,7.1673,259770.1149
2006-10-26 10:50:00,22.77,22.82,22.77,22.81,632183.908045977,7.1673,7.183,7.1673,7.1799,632183.908
2006-10-26 11:00:00,22.81,22.81,22.76,22.77,205433.6468129572,7.1799,7.1799,7.1641,7.1673,205433.6468
2006-10-26 11:10:00,22.77,22.81,22.77,22.79,105120.1671891327,7.1673,7.1799,7.1673,7.1736,105120.1672
2006-10-26 11:20:00,22.79,22.8,22.78,22.8,147753.3960292581,7.1736,7.1767,7.1704,7.1767,147753.396
2006-10-26 11:30:00,22.79,22.86,22.79,22.86,225496.34273772204,7.1736,7.1956,7.1736,7.1956,225496.3427
2006-10-26 11:40:00,22.86,22.92,22.86,22.9,453918.4952978056,7.1956,7.2145,7.1956,7.2082,453918.4953
2006-10-26 11:50:00,22.9,22.91,22.83,22.84,151933.12434691744,7.2082,7.2113,7.1861,7.1893,151933.1243
2006-10-26 12:00:00,22.84,22.84,22.8,22.81,146499.47753396028,7.1893,7.1893,7.1767,7.1799,146499.4775
2006-10-26 12:10:00,22.81,22.84,22.8,22.81,112434.69174503656,7.1799,7.1893,7.1767,7.1799,112434.6917
2006-10-26 12:20:00,22.81,22.87,22.81,22.85,148171.36886102404,7.1799,7.1987,7.1799,7.1924,148171.3689
2006-10-26 12:30:00,22.85,22.87,22.81,22.81,109717.868338558,7.1924,7.1987,7.1799,7.1799,109717.8683
2006-10-26 12:40:00,22.81,22.83,22.8,22.81,120167.18913270636,7.1799,7.1861,7.1767,7.1799,120167.1891
2006-10-26 12:50:00,22.8,22.83,22.79,22.81,102821.31661442008,7.1767,7.1861,7.1736,7.1799,102821.3166
2006-10-26 13:00:00,22.81,22.83,22.79,22.8,100313.47962382445,7.1799,7.1861,7.1736,7.1767,100313.4796
2006-10-26 13:10:00,22.8,22.81,22.77,22.79,99059.56112852664,7.1767,7.1799,7.1673,7.1736,99059.5611
2006-10-26 13:20:00,22.79,22.82,22.78,22.8,163009.40438871473,7.1736,7.183,7.1704,7.1767,163009.4044
2006-10-26 13:30:00,22.8,22.84,22.8,22.84,73772.20480668756,7.1767,7.1893,7.1767,7.1893,73772.2048
2006-10-26 13:40:00,22.83,22.85,22.79,22.81,102821.31661442008,7.1861,7.1924,7.1736,7.1799,102821.3166
2006-10-26 13:50:00,22.81,22.83,22.79,22.8,95088.81922675026,7.1799,7.1861,7.1736,7.1767,95088.8192
2006-10-26 14:00:00,22.81,22.87,22.81,22.84,140229.88505747126,7.1799,7.1987,7.1799,7.1893,140229.8851
2006-10-26 14:10:00,22.84,22.87,22.83,22.84,125391.84952978056,7.1893,7.1987,7.1861,7.1893,125391.8495
2006-10-26 14:20:00,22.84,22.87,22.84,22.86,242633.22884012532,7.1893,7.1987,7.1893,7.1956,242633.2288
2006-10-26 14:30:00,22.86,22.88,22.84,22.84,188714.7335423197,7.1956,7.2019,7.1893,7.1893,188714.7335
2006-10-26 14:40:00,22.84,22.85,22.81,22.81,129362.59143155694,7.1893,7.1924,7.1799,7.1799,129362.5914
2006-10-26 14:50:00,22.82,22.85,22.81,22.85,196865.2037617555,7.183,7.1924,7.1799,7.1924,196865.2038
2006-10-26 15:00:00,22.85,22.87,22.83,22.87,299268.5475444096,7.1924,7.1987,7.1861,7.1987,299268.5475
2006-10-26 15:10:00,22.87,22.87,22.83,22.86,278787.8787878788,7.1987,7.1987,7.1861,7.1956,278787.8788
2006-10-26 15:20:00,22.86,22.87,22.85,22.86,188505.7471264368,7.1956,7.1987,7.1924,7.1956,188505.7471
2006-10-26 15:30:00,22.86,22.89,22.84,22.89,352560.0835945663,7.1956,7.205,7.1893,7.205,352560.0836
2006-10-26 15:40:00,22.88,22.9,22.88,22.89,264785.78892372,7.2019,7.2082,7.2019,7.205,264785.7889
2006-10-26 15:50:00,22.89,22.91,22.88,22.9,316614.4200626959,7.205,7.2113,7.2019,7.2082,316614.4201
2006-10-27 09:30:00,22.7,22.75,22.61,22.65,451619.64472309296,7.1452,7.161,7.1169,7.1295,451619.6447
2006-10-27 09:40:00,22.65,22.7,22.63,22.69,175966.56217345872,7.1295,7.1452,7.1232,7.1421,175966.5622
2006-10-27 09:50:00,22.68,22.7,22.64,22.65,384535.0052246604,7.1389,7.1452,7.1263,7.1295,384535.0052
2006-10-27 10:00:00,22.65,22.71,22.65,22.71,456217.3458725183,7.1295,7.1484,7.1295,7.1484,456217.3459
2006-10-27 10:10:00,22.71,22.75,22.7,22.72,202716.82340647856,7.1484,7.161,7.1452,7.1515,202716.8234
2006-10-27 10:20:00,22.72,22.75,22.7,22.71,492580.9822361546,7.1515,7.161,7.1452,7.1484,492580.9822
2006-10-27 10:30:00,22.71,22.72,22.69,22.7,198537.0950888192,7.1484,7.1515,7.1421,7.1452,198537.0951
2006-10-27 10:40:00,22.7,22.72,22.68,22.7,229885.0574712644,7.1452,7.1515,7.1389,7.1452,229885.0575
2006-10-27 10:50:00,22.7,22.72,22.68,22.71,207314.52455590383,7.1452,7.1515,7.1389,7.1484,207314.5246
2006-10-27 11:00:00,22.71,22.74,22.69,22.74,165726.22779519332,7.1484,7.1578,7.1421,7.1578,165726.2278
2006-10-27 11:10:00,22.74,22.75,22.71,22.74,73145.24555903867,7.1578,7.161,7.1484,7.1578,73145.2456
2006-10-27 11:20:00,22.74,22.74,22.71,22.72,76280.04179728318,7.1578,7.1578,7.1484,7.1515,76280.0418
2006-10-27 11:30:00,22.72,22.73,22.71,22.72,174712.6436781609,7.1515,7.1547,7.1484,7.1515,174712.6437
2006-10-27 11:40:00,22.72,22.74,22.7,22.7,267084.6394984326,7.1515,7.1578,7.1452,7.1452,267084.6395
2006-10-27 11:50:00,22.7,22.71,22.68,22.7,177638.45350052245,7.1452,7.1484,7.1389,7.1452,177638.4535
2006-10-27 12:00:00,22.7,22.7,22.68,22.69,181609.19540229885,7.1452,7.1452,7.1389,7.1421,181609.1954
2006-10-27 12:10:00,22.68,22.71,22.68,22.71,202089.86415882967,7.1389,7.1484,7.1389,7.1484,202089.8642
2006-10-27 12:20:00,22.71,22.71,22.68,22.68,272936.2591431557,7.1484,7.1484,7.1389,7.1389,272936.2591
2006-10-27 12:30:00,22.68,22.7,22.66,22.68,152142.1107628004,7.1389,7.1452,7.1326,7.1389,152142.1108
2006-10-27 12:40:00,22.67,22.69,22.66,22.67,126645.76802507836,7.1358,7.1421,7.1326,7.1358,126645.768
2006-10-27 12:50:00,22.67,22.68,22.66,22.66,90073.14524555903,7.1358,7.1389,7.1326,7.1326,90073.1452
2006-10-27 13:00:00,22.66,22.68,22.66,22.68,89655.1724137931,7.1326,7.1389,7.1326,7.1389,89655.1724
2006-10-27 13:10:00,22.68,22.7,22.67,22.69,244305.1201671892,7.1389,7.1452,7.1358,7.1421,244305.1202
2006-10-27 13:20:00,22.69,22.71,22.68,22.71,210449.3207941484,7.1421,7.1484,7.1389,7.1484,210449.3208
2006-10-27 13:30:00,22.7,22.73,22.66,22.69,215047.0219435737,7.1452,7.1547,7.1326,7.1421,215047.0219
2006-10-27 13:40:00,22.69,22.73,22.67,22.69,286938.34900731454,7.1421,7.1547,7.1358,7.1421,286938.349
2006-10-27 13:50:00,22.69,22.71,22.68,22.7,174085.68443051202,7.1421,7.1484,7.1389,7.1452,174085.6844
2006-10-27 14:00:00,22.7,22.71,22.68,22.7,180564.263322884,7.1452,7.1484,7.1389,7.1452,180564.2633
2006-10-27 14:10:00,22.7,22.74,22.69,22.73,356530.82549634273,7.1452,7.1578,7.1421,7.1547,356530.8255
2006-10-27 14:20:00,22.73,22.73,22.66,22.67,257471.2643678161,7.1547,7.1547,7.1326,7.1358,257471.2644
2006-10-27 14:30:00,22.67,22.68,22.64,22.65,184535.0052246604,7.1358,7.1389,7.1263,7.1295,184535.0052
2006-10-27 14:40:00,22.65,22.66,22.63,22.64,144618.59979101358,7.1295,7.1326,7.1232,7.1263,144618.5998
2006-10-27 14:50:00,22.64,22.69,22.63,22.69,203343.78265412748,7.1263,7.1421,7.1232,7.1421,203343.7827
2006-10-27 15:00:00,22.69,22.72,22.68,22.7,148589.34169278995,7.1421,7.1515,7.1389,7.1452,148589.3417
2006-10-27 15:10:00,22.7,22.71,22.69,22.7,224869.3834900732,7.1452,7.1484,7.1421,7.1452,224869.3835
2006-10-27 15:20:00,22.7,22.72,22.69,22.72,346708.46394984325,7.1452,7.1515,7.1421,7.1515,346708.4639
2006-10-27 15:30:00,22.72,22.76,22.7,22.75,341692.789968652,7.1515,7.1641,7.1452,7.161,341692.79
2006-10-27 15:40:00,22.76,22.82,22.75,22.82,517032.39289446187,7.1641,7.183,7.161,7.183,517032.3929
2006-10-27 15:50:00,22.82,22.84,22.8,22.81,769278.9968652037,7.183,7.1893,7.1767,7.1799,769278.9969
2006-10-30 09:30:00,22.75,22.81,22.74,22.79,252037.6175548589,7.161,7.1799,7.1578,7.1736,252037.6176
2006-10-30 09:40:00,22.79,22.81,22.73,22.75,129780.56426332289,7.1736,7.1799,7.1547,7.161,129780.5643
2006-10-30 09:50:00,22.75,22.76,22.68,22.68,83385.57993730408,7.161,7.1641,7.1389,7.1389,83385.5799
2006-10-30 10:00:00,22.68,22.68,22.54,22.58,235109.7178683385,7.1389,7.1389,7.0949,7.1075,235109.7179
2006-10-30 10:10:00,22.59,22.62,22.54,22.54,313688.61024033435,7.1106,7.12,7.0949,7.0949,313688.6102
2006-10-30 10:20:00,22.55,22.61,22.54,22.59,128944.618599791,7.098,7.1169,7.0949,7.1106,128944.6186
2006-10-30 10:30:00,22.59,22.59,22.56,22.57,189341.69278996863,7.1106,7.1106,7.1012,7.1043,189341.6928
2006-10-30 10:40:00,22.56,22.59,22.56,22.57,247230.92998955067,7.1012,7.1106,7.1012,7.1043,247230.93
2006-10-30 10:50:00,22.57,22.59,22.56,22.56,266457.6802507837,7.1043,7.1106,7.1012,7.1012,266457.6803
2006-10-30 11:00:00,22.56,22.57,22.55,22.56,226123.30198537096,7.1012,7.1043,7.098,7.1012,226123.302
2006-10-30 11:10:00,22.56,22.59,22.55,22.59,136050.1567398119,7.1012,7.1106,7.098,7.1106,136050.1567
2006-10-30 11:20:00,22.59,22.59,22.5,22.53,298014.6290491118,7.1106,7.1106,7.0823,7.0917,298014.629
2006-10-30 11:30:00,22.53,22.55,22.52,22.54,150052.24660397074,7.0917,7.098,7.0886,7.0949,150052.2466
2006-10-30 11:40:00,22.54,22.55,22.52,22.54,97178.68338557992,7.0949,7.098,7.0886,7.0949,97178.6834
2006-10-30 11:50:00,22.55,22.55,22.53,22.54,70428.42215256009,7.098,7.098,7.0917,7.0949,70428.4222
2006-10-30 12:00:00,22.54,22.59,22.53,22.59,148589.34169278995,7.0949,7.1106,7.0917,7.1106,148589.3417
2006-10-30 12:10:00,22.59,22.62,22.58,22.59,94043.88714733542,7.1106,7.12,7.1075,7.1106,94043.8871
2006-10-30 12:20:00,22.59,22.62,22.59,22.6,272100.3134796238,7.1106,7.12,7.1106,7.1138,272100.3135
2006-10-30 12:30:00,22.6,22.6,22.55,22.56,102403.34378265412,7.1138,7.1138,7.098,7.1012,102403.3438
2006-10-30 12:40:00,22.56,22.57,22.54,22.55,71473.35423197492,7.1012,7.1043,7.0949,7.098,71473.3542
2006-10-30 12:50:00,22.55,22.56,22.53,22.53,87983.28108672936,7.098,7.1012,7.0917,7.0917,87983.2811
2006-10-30 13:00:00,22.53,22.54,22.51,22.53,85057.4712643678,7.0917,7.0949,7.0854,7.0917,85057.4713
2006-10-30 13:10:00,22.53,22.53,22.52,22.53,41588.29676071055,7.0917,7.0917,7.0886,7.0917,41588.2968
2006-10-30 13:20:00,22.53,22.54,22.5,22.53,105747.1264367816,7.0917,7.0949,7.0823,7.0917,105747.1264
2006-10-30 13:30:00,22.53,22.54,22.53,22.53,73981.19122257053,7.0917,7.0949,7.0917,7.0917,73981.1912
2006-10-30 13:40:00,22.54,22.54,22.52,22.52,121003.13479623824,7.0949,7.0949,7.0886,7.0886,121003.1348
2006-10-30 13:50:00,22.52,22.53,22.48,22.48,225914.315569488,7.0886,7.0917,7.076,7.076,225914.3156
2006-10-30 14:00:00,22.5,22.52,22.49,22.52,183281.08672936252,7.0823,7.0886,7.0791,7.0886,183281.0867
2006-10-30 14:10:00,22.52,22.53,22.49,22.5,173667.71159874607,7.0886,7.0917,7.0791,7.0823,173667.7116
2006-10-30 14:20:00,22.5,22.5,22.49,22.5,163427.37722048067,7.0823,7.0823,7.0791,7.0823,163427.3772
2006-10-30 14:30:00,22.49,22.61,22.48,22.48,264994.7753396029,7.0791,7.1169,7.076,7.076,264994.7753
2006-10-30 14:40:00,22.48,22.49,22.47,22.47,118495.29780564264,7.076,7.0791,7.0728,7.0728,118495.2978
2006-10-30 14:50:00,22.47,22.49,22.47,22.49,219435.736677116,7.0728,7.0791,7.0728,7.0791,219435.7367
2006-10-30 15:00:00,22.49,22.51,22.48,22.49,303448.2758620689,7.0791,7.0854,7.076,7.0791,303448.2759
2006-10-30 15:10:00,22.49,22.51,22.49,22.5,381818.1818181818,7.0791,7.0854,7.0791,7.0823,381818.1818
2006-10-30 15:20:00,22.5,22.5,22.49,22.49,835736.6771159874,7.0823,7.0823,7.0791,7.0791,835736.6771
2006-10-30 15:30:00,22.49,22.5,22.49,22.49,642842.2152560083,7.0791,7.0823,7.0791,7.0791,642842.2153
2006-10-30 15:40:00,22.49,22.5,22.48,22.48,701776.3845350052,7.0791,7.0823,7.076,7.076,701776.3845
2006-10-30 15:50:00,22.49,22.53,22.48,22.51,464785.78892372,7.0791,7.0917,7.076,7.0854,464785.7889
2006-10-31 09:30:00,22.73,22.75,22.66,22.67,621525.6008359457,7.1547,7.161,7.1326,7.1358,621525.6008
2006-10-31 09:40:00,22.66,22.68,22.59,22.61,310135.8411703239,7.1326,7.1389,7.1106,7.1169,310135.8412
2006-10-31 09:50:00,22.62,22.62,22.56,22.57,151724.13793103446,7.12,7.12,7.1012,7.1043,151724.1379
2006-10-31 10:00:00,22.56,22.59,22.53,22.59,356112.8526645768,7.1012,7.1106,7.0917,7.1106,356112.8527
2006-10-31 10:10:00,22.59,22.67,22.59,22.66,285057.4712643678,7.1106,7.1358,7.1106,7.1326,285057.4713
2006-10-31 10:20:00,22.66,22.66,22.61,22.64,362591.4315569488,7.1326,7.1326,7.1169,7.1263,362591.4316
2006-10-31 10:30:00,22.64,22.71,22.64,22.7,206269.59247648905,7.1263,7.1484,7.1263,7.1452,206269.5925
2006-10-31 10:40:00,22.7,22.73,22.7,22.72,188714.7335423197,7.1452,7.1547,7.1452,7.1515,188714.7335
2006-10-31 10:50:00,22.72,22.74,22.72,22.74,221943.5736677116,7.1515,7.1578,7.1515,7.1578,221943.5737
2006-10-31 11:00:00,22.73,22.76,22.72,22.73,686938.3490073145,7.1547,7.1641,7.1515,7.1547,686938.349
2006-10-31 11:10:00,22.73,22.75,22.72,22.74,151724.13793103446,7.1547,7.161,7.1515,7.1578,151724.1379
2006-10-31 11:20:00,22.74,22.74,22.71,22.72,209404.3887147336,7.1578,7.1578,7.1484,7.1515,209404.3887
2006-10-31 11:30:00,22.72,22.73,22.7,22.73,135005.22466039707,7.1515,7.1547,7.1452,7.1547,135005.2247
2006-10-31 11:40:00,22.73,22.75,22.68,22.69,186206.8965517241,7.1547,7.161,7.1389,7.1421,186206.8966
2006-10-31 11:50:00,22.69,22.69,22.66,22.67,140856.84430512018,7.1421,7.1421,7.1326,7.1358,140856.8443
2006-10-31 12:00:00,22.67,22.7,22.67,22.67,142319.74921630093,7.1358,7.1452,7.1358,7.1358,142319.7492
2006-10-31 12:10:00,22.67,22.71,22.67,22.71,109926.85475444097,7.1358,7.1484,7.1358,7.1484,109926.8548
2006-10-31 12:20:00,22.7,22.72,22.7,22.71,59979.1013584117,7.1452,7.1515,7.1452,7.1484,59979.1014
2006-10-31 12:30:00,22.71,22.71,22.65,22.67,1026750.26123302,7.1484,7.1484,7.1295,7.1358,1026750.2612
2006-10-31 12:40:00,22.67,22.68,22.65,22.66,663322.8840125392,7.1358,7.1389,7.1295,7.1326,663322.884
2006-10-31 12:50:00,22.66,22.68,22.62,22.62,109926.85475444097,7.1326,7.1389,7.12,7.12,109926.8548
2006-10-31 13:00:00,22.62,22.66,22.61,22.65,69592.47648902821,7.12,7.1326,7.1169,7.1295,69592.4765
2006-10-31 13:10:00,22.64,22.65,22.62,22.65,99477.53396029258,7.1263,7.1295,7.12,7.1295,99477.534
2006-10-31 13:20:00,22.65,22.68,22.65,22.67,80668.7565308255,7.1295,7.1389,7.1295,7.1358,80668.7565
2006-10-31 13:30:00,22.66,22.7,22.66,22.7,115360.50156739813,7.1326,7.1452,7.1326,7.1452,115360.5016
2006-10-31 13:40:00,22.7,22.71,22.69,22.7,98014.6290491118,7.1452,7.1484,7.1421,7.1452,98014.629
2006-10-31 13:50:00,22.7,22.72,22.68,22.68,77533.96029258097,7.1452,7.1515,7.1389,7.1389,77533.9603
2006-10-31 14:00:00,22.68,22.69,22.66,22.66,105538.14002089865,7.1389,7.1421,7.1326,7.1326,105538.14
2006-10-31 14:10:00,22.66,22.66,22.64,22.65,69592.47648902821,7.1326,7.1326,7.1263,7.1295,69592.4765
2006-10-31 14:20:00,22.65,22.66,22.62,22.65,302194.35736677115,7.1295,7.1326,7.12,7.1295,302194.3574
2006-10-31 14:30:00,22.65,22.65,22.62,22.65,234064.7857889237,7.1295,7.1295,7.12,7.1295,234064.7858
2006-10-31 14:40:00,22.65,22.68,22.64,22.66,223824.4514106583,7.1295,7.1389,7.1263,7.1326,223824.4514
2006-10-31 14:50:00,22.66,22.7,22.65,22.69,158202.71682340646,7.1326,7.1452,7.1295,7.1421,158202.7168
2006-10-31 15:00:00,22.68,22.69,22.67,22.67,151933.12434691744,7.1389,7.1421,7.1358,7.1358,151933.1243
2006-10-31 15:10:00,22.67,22.69,22.66,22.67,287356.3218390804,7.1358,7.1421,7.1326,7.1358,287356.3218
2006-10-31 15:20:00,22.67,22.76,22.67,22.75,258307.210031348,7.1358,7.1641,7.1358,7.161,258307.21
2006-10-31 15:30:00,22.75,22.75,22.7,22.72,265412.74817136885,7.161,7.161,7.1452,7.1515,265412.7482
2006-10-31 15:40:00,22.72,22.78,22.72,22.77,331661.4420062696,7.1515,7.1704,7.1515,7.1673,331661.442
2006-10-31 15:50:00,22.77,22.77,22.72,22.74,627377.2204806687,7.1673,7.1673,7.1515,7.1578,627377.2205
2006-11-01 09:30:00,22.59,22.75,22.56,22.7,400417.972831766,7.1106,7.161,7.1012,7.1452,400417.9728
2006-11-01 09:40:00,22.7,22.75,22.66,22.69,209195.40229885056,7.1452,7.161,7.1326,7.1421,209195.4023
2006-11-01 09:50:00,22.69,22.71,22.6,22.66,247021.9435736677,7.1421,7.1484,7.1138,7.1326,247021.9436
2006-11-01 10:00:00,22.67,22.69,22.62,22.66,262277.95193312434,7.1358,7.1421,7.12,7.1326,262277.9519
2006-11-01 10:10:00,22.66,22.69,22.63,22.63,211076.2800417973,7.1326,7.1421,7.1232,7.1232,211076.28
2006-11-01 10:20:00,22.63,22.66,22.63,22.65,147753.3960292581,7.1232,7.1326,7.1232,7.1295,147753.396
2006-11-01 10:30:00,22.65,22.69,22.64,22.66,162591.43155694878,7.1295,7.1421,7.1263,7.1326,162591.4316
2006-11-01 10:40:00,22.66,22.66,22.63,22.65,109717.868338558,7.1326,7.1326,7.1232,7.1295,109717.8683
2006-11-01 10:50:00,22.65,22.68,22.64,22.65,156321.83908045976,7.1295,7.1389,7.1263,7.1295,156321.8391
2006-11-01 11:00:00,22.65,22.67,22.64,22.67,143782.6541274817,7.1295,7.1358,7.1263,7.1358,143782.6541
2006-11-01 11:10:00,22.66,22.7,22.66,22.68,169905.95611285267,7.1326,7.1452,7.1326,7.1389,169905.9561
2006-11-01 11:20:00,22.67,22.69,22.66,22.67,89237.19958202717,7.1358,7.1421,7.1326,7.1358,89237.1996
2006-11-01 11:30:00,22.67,22.67,22.64,22.65,160083.5945663532,7.1358,7.1358,7.1263,7.1295,160083.5946
2006-11-01 11:40:00,22.65,22.68,22.64,22.68,125600.83594566352,7.1295,7.1389,7.1263,7.1389,125600.8359
2006-11-01 11:50:00,22.68,22.68,22.64,22.67,299268.5475444096,7.1389,7.1389,7.1263,7.1358,299268.5475
2006-11-01 12:00:00,22.67,22.68,22.65,22.66,124555.90386624869,7.1358,7.1389,7.1295,7.1326,124555.9039
2006-11-01 12:10:00,22.66,22.68,22.65,22.66,145454.54545454544,7.1326,7.1389,7.1295,7.1326,145454.5455
2006-11-01 12:20:00,22.66,22.68,22.65,22.66,100104.49320794149,7.1326,7.1389,7.1295,7.1326,100104.4932
2006-11-01 12:30:00,22.66,22.66,22.64,22.65,136886.10240334377,7.1326,7.1326,7.1263,7.1295,136886.1024
2006-11-01 12:40:00,22.65,22.65,22.62,22.63,128944.618599791,7.1295,7.1295,7.12,7.1232,128944.6186
2006-11-01 12:50:00,22.63,22.65,22.62,22.64,87774.29467084639,7.1232,7.1295,7.12,7.1263,87774.2947
2006-11-01 13:00:00,22.65,22.67,22.65,22.66,101149.42528735632,7.1295,7.1358,7.1295,7.1326,101149.4253
2006-11-01 13:10:00,22.66,22.67,22.64,22.66,112016.71891327064,7.1326,7.1358,7.1263,7.1326,112016.7189
2006-11-01 13:20:00,22.67,22.69,22.65,22.68,122466.039707419,7.1358,7.1421,7.1295,7.1389,122466.0397
2006-11-01 13:30:00,22.69,22.69,22.67,22.68,86102.40334378266,7.1421,7.1421,7.1358,7.1389,86102.4033
2006-11-01 13:40:00,22.68,22.68,22.66,22.66,86520.37617554859,7.1389,7.1389,7.1326,7.1326,86520.3762
2006-11-01 13:50:00,22.66,22.67,22.65,22.66,112016.71891327064,7.1326,7.1358,7.1295,7.1326,112016.7189
2006-11-01 14:00:00,22.66,22.67,22.64,22.65,136886.10240334377,7.1326,7.1358,7.1263,7.1295,136886.1024
2006-11-01 14:10:00,22.65,22.65,22.62,22.64,186206.8965517241,7.1295,7.1295,7.12,7.1263,186206.8966
2006-11-01 14:20:00,22.64,22.68,22.61,22.68,165935.2142110763,7.1263,7.1389,7.1169,7.1389,165935.2142
2006-11-01 14:30:00,22.68,22.71,22.67,22.68,396238.2445141066,7.1389,7.1484,7.1358,7.1389,396238.2445
2006-11-01 14:40:00,22.68,22.69,22.65,22.69,282967.60710553813,7.1389,7.1421,7.1295,7.1421,282967.6071
2006-11-01 14:50:00,22.69,22.7,22.65,22.7,316196.44723093,7.1421,7.1452,7.1295,7.1452,316196.4472
2006-11-01 15:00:00,22.7,22.7,22.63,22.66,244305.1201671892,7.1452,7.1452,7.1232,7.1326,244305.1202
2006-11-01 15:10:00,22.66,22.69,22.66,22.67,174921.63009404388,7.1326,7.1421,7.1326,7.1358,174921.6301
2006-11-01 15:20:00,22.67,22.68,22.65,22.66,158411.70323928943,7.1358,7.1389,7.1295,7.1326,158411.7032
2006-11-01 15:30:00,22.66,22.68,22.65,22.65,864158.8296760711,7.1326,7.1389,7.1295,7.1295,864158.8297
2006-11-01 15:40:00,22.65,22.67,22.64,22.66,341692.789968652,7.1295,7.1358,7.1263,7.1326,341692.79
2006-11-01 15:50:00,22.66,22.7,22.65,22.7,359456.6353187043,7.1326,7.1452,7.1295,7.1452,359456.6353
2006-11-02 09:30:00,22.7,22.81,22.7,22.79,351097.17868338554,7.1452,7.1799,7.1452,7.1736,351097.1787
2006-11-02 09:40:00,22.79,22.81,22.71,22.74,261024.03343782653,7.1736,7.1799,7.1484,7.1578,261024.0334
2006-11-02 09:50:00,22.74,22.74,22.69,22.69,163636.36363636362,7.1578,7.1578,7.1421,7.1421,163636.3636
2006-11-02 10:00:00,22.69,22.69,22.66,22.67,394357.3667711599,7.1421,7.1421,7.1326,7.1358,394357.3668
2006-11-02 10:10:00,22.67,22.67,22.66,22.66,251619.644723093,7.1358,7.1358,7.1326,7.1326,251619.6447
2006-11-02 10:20:00,22.66,22.7,22.66,22.7,177638.45350052245,7.1326,7.1452,7.1326,7.1452,177638.4535
2006-11-02 10:30:00,22.7,22.72,22.66,22.7,225914.315569488,7.1452,7.1515,7.1326,7.1452,225914.3156
2006-11-02 10:40:00,22.7,22.74,22.68,22.74,140438.87147335423,7.1452,7.1578,7.1389,7.1578,140438.8715
2006-11-02 10:50:00,22.73,22.78,22.73,22.74,144409.6133751306,7.1547,7.1704,7.1547,7.1578,144409.6134
2006-11-02 11:00:00,22.74,22.77,22.7,22.7,210658.3072100313,7.1578,7.1673,7.1452,7.1452,210658.3072
2006-11-02 11:10:00,22.7,22.71,22.68,22.7,146708.46394984325,7.1452,7.1484,7.1389,7.1452,146708.4639
2006-11-02 11:20:00,22.7,22.72,22.69,22.69,165726.22779519332,7.1452,7.1515,7.1421,7.1421,165726.2278
2006-11-02 11:30:00,22.69,22.75,22.69,22.7,263949.84326018806,7.1421,7.161,7.1421,7.1452,263949.8433
2006-11-02 11:40:00,22.7,22.71,22.68,22.69,252037.6175548589,7.1452,7.1484,7.1389,7.1421,252037.6176
2006-11-02 11:50:00,22.69,22.7,22.67,22.67,148380.355276907,7.1421,7.1452,7.1358,7.1358,148380.3553
2006-11-02 12:00:00,22.68,22.7,22.68,22.7,114524.55590386625,7.1389,7.1452,7.1389,7.1452,114524.5559
2006-11-02 12:10:00,22.7,22.7,22.69,22.7,105120.1671891327,7.1452,7.1452,7.1421,7.1452,105120.1672
2006-11-02 12:20:00,22.7,22.7,22.69,22.69,63322.88401253918,7.1452,7.1452,7.1421,7.1421,63322.884
2006-11-02 12:30:00,22.69,22.7,22.69,22.69,63740.85684430512,7.1421,7.1452,7.1421,7.1421,63740.8568
2006-11-02 12:40:00,22.69,22.7,22.68,22.69,188505.7471264368,7.1421,7.1452,7.1389,7.1421,188505.7471
2006-11-02 12:50:00,22.69,22.69,22.67,22.69,77951.93312434692,7.1421,7.1421,7.1358,7.1421,77951.9331
2006-11-02 13:00:00,22.69,22.7,22.67,22.67,123719.95820271682,7.1421,7.1452,7.1358,7.1358,123719.9582
2006-11-02 13:10:00,22.68,22.7,22.68,22.68,51201.67189132706,7.1389,7.1452,7.1389,7.1389,51201.6719
2006-11-02 13:20:00,22.68,22.69,22.68,22.69,100522.46603970742,7.1389,7.1421,7.1389,7.1421,100522.466
2006-11-02 13:30:00,22.69,22.69,22.67,22.68,50783.69905956113,7.1421,7.1421,7.1358,7.1389,50783.6991
2006-11-02 13:40:00,22.68,22.69,22.66,22.67,128108.67293625914,7.1389,7.1421,7.1326,7.1358,128108.6729
2006-11-02 13:50:00,22.67,22.69,22.67,22.68,90282.131661442,7.1358,7.1421,7.1358,7.1389,90282.1317
2006-11-02 14:00:00,22.68,22.68,22.66,22.68,123092.99895506792,7.1389,7.1389,7.1326,7.1389,123092.999
2006-11-02 14:10:00,22.68,22.68,22.66,22.66,138975.96656217345,7.1389,7.1389,7.1326,7.1326,138975.9666
2006-11-02 14:20:00,22.66,22.7,22.66,22.69,138349.00731452456,7.1326,7.1452,7.1326,7.1421,138349.0073
2006-11-02 14:30:00,22.69,22.7,22.68,22.69,224869.3834900732,7.1421,7.1452,7.1389,7.1421,224869.3835
2006-11-02 14:40:00,22.69,22.7,22.68,22.7,56844.305120167184,7.1421,7.1452,7.1389,7.1452,56844.3051
2006-11-02 14:50:00,22.7,22.7,22.69,22.7,128735.63218390803,7.1452,7.1452,7.1421,7.1452,128735.6322
2006-11-02 15:00:00,22.7,22.7,22.69,22.7,99268.5475444096,7.1452,7.1452,7.1421,7.1452,99268.5475
2006-11-02 15:10:00,22.7,22.72,22.69,22.71,138557.99373040753,7.1452,7.1515,7.1421,7.1484,138557.9937
2006-11-02 15:20:00,22.71,22.72,22.7,22.7,154649.94775339603,7.1484,7.1515,7.1452,7.1452,154649.9478
2006-11-02 15:30:00,22.7,22.71,22.69,22.7,185370.95088819225,7.1452,7.1484,7.1421,7.1452,185370.9509
2006-11-02 15:40:00,22.7,22.71,22.68,22.68,351515.1515151515,7.1452,7.1484,7.1389,7.1389,351515.1515
2006-11-02 15:50:00,22.68,22.7,22.68,22.7,490491.11807732494,7.1389,7.1452,7.1389,7.1452,490491.1181
2006-11-03 09:30:00,22.69,22.73,22.67,22.7,201044.93207941484,7.1421,7.1547,7.1358,7.1452,201044.9321
2006-11-03 09:40:00,22.7,22.79,22.7,22.79,249738.7669801463,7.1452,7.1736,7.1452,7.1736,249738.767
2006-11-03 09:50:00,22.79,22.8,22.74,22.79,99686.52037617554,7.1736,7.1767,7.1578,7.1736,99686.5204
2006-11-03 10:00:00,22.8,22.81,22.76,22.77,167607.10553814002,7.1767,7.1799,7.1641,7.1673,167607.1055
2006-11-03 10:10:00,22.78,22.86,22.77,22.86,211285.26645768023,7.1704,7.1956,7.1673,7.1956,211285.2665
2006-11-03 10:20:00,22.85,22.87,22.75,22.76,208777.42946708464,7.1924,7.1987,7.161,7.1641,208777.4295
2006-11-03 10:30:00,22.76,22.77,22.72,22.76,173458.7251828631,7.1641,7.1673,7.1515,7.1641,173458.7252
2006-11-03 10:40:00,22.75,22.77,22.72,22.77,159874.60815047022,7.161,7.1673,7.1515,7.1673,159874.6082
2006-11-03 10:50:00,22.77,22.85,22.75,22.82,343155.6948798328,7.1673,7.1924,7.161,7.183,343155.6949
2006-11-03 11:00:00,22.82,22.83,22.77,22.78,124973.87669801465,7.183,7.1861,7.1673,7.1704,124973.8767
2006-11-03 11:10:00,22.79,22.79,22.75,22.77,115151.51515151517,7.1736,7.1736,7.161,7.1673,115151.5152
2006-11-03 11:20:00,22.77,22.77,22.73,22.76,166980.1462904911,7.1673,7.1673,7.1547,7.1641,166980.1463
2006-11-03 11:30:00,22.76,22.76,22.71,22.71,196238.24451410657,7.1641,7.1641,7.1484,7.1484,196238.2445
2006-11-03 11:40:00,22.71,22.72,22.66,22.68,147544.40961337512,7.1484,7.1515,7.1326,7.1389,147544.4096
2006-11-03 11:50:00,22.67,22.7,22.67,22.68,122048.06687565308,7.1358,7.1452,7.1358,7.1389,122048.0669
2006-11-03 12:00:00,22.68,22.69,22.67,22.69,118913.27063740855,7.1389,7.1421,7.1358,7.1421,118913.2706
2006-11-03 12:10:00,22.69,22.69,22.64,22.65,303030.30303030304,7.1421,7.1421,7.1263,7.1295,303030.303
2006-11-03 12:20:00,22.65,22.68,22.65,22.66,138975.96656217345,7.1295,7.1389,7.1295,7.1326,138975.9666
2006-11-03 12:30:00,22.66,22.7,22.66,22.7,169487.98328108672,7.1326,7.1452,7.1326,7.1452,169487.9833
2006-11-03 12:40:00,22.7,22.72,22.7,22.71,109299.89550679206,7.1452,7.1515,7.1452,7.1484,109299.8955
2006-11-03 12:50:00,22.7,22.7,22.67,22.69,121003.13479623824,7.1452,7.1452,7.1358,7.1421,121003.1348
2006-11-03 13:00:00,22.7,22.7,22.67,22.68,91118.07732497388,7.1452,7.1452,7.1358,7.1389,91118.0773
2006-11-03 13:10:00,22.68,22.68,22.66,22.67,144200.62695924763,7.1389,7.1389,7.1326,7.1358,144200.627
2006-11-03 13:20:00,22.67,22.74,22.66,22.71,218599.7910135841,7.1358,7.1578,7.1326,7.1484,218599.791
2006-11-03 13:30:00,22.72,22.75,22.71,22.73,132706.37408568442,7.1515,7.161,7.1484,7.1547,132706.3741
2006-11-03 13:40:00,22.73,22.75,22.72,22.74,233646.8129571578,7.1547,7.161,7.1515,7.1578,233646.813
2006-11-03 13:50:00,22.74,22.77,22.74,22.77,165517.24137931035,7.1578,7.1673,7.1578,7.1673,165517.2414
2006-11-03 14:00:00,22.76,22.77,22.72,22.72,129989.55067920584,7.1641,7.1673,7.1515,7.1515,129989.5507
2006-11-03 14:10:00,22.72,22.75,22.69,22.74,143364.68129571577,7.1515,7.161,7.1421,7.1578,143364.6813
2006-11-03 14:20:00,22.74,22.8,22.73,22.77,242006.26959247648,7.1578,7.1767,7.1547,7.1673,242006.2696
2006-11-03 14:30:00,22.77,22.78,22.75,22.75,151724.13793103446,7.1673,7.1704,7.161,7.161,151724.1379
2006-11-03 14:40:00,22.75,22.76,22.74,22.76,142528.7356321839,7.161,7.1641,7.1578,7.1641,142528.7356
2006-11-03 14:50:00,22.76,22.78,22.76,22.76,271264.3678160919,7.1641,7.1704,7.1641,7.1641,271264.3678
2006-11-03 15:00:00,22.75,22.76,22.72,22.74,207105.5381400209,7.161,7.1641,7.1515,7.1578,207105.5381
2006-11-03 15:10:00,22.74,22.75,22.72,22.74,178056.4263322884,7.1578,7.161,7.1515,7.1578,178056.4263
2006-11-03 15:20:00,22.74,22.79,22.74,22.79,363845.3500522466,7.1578,7.1736,7.1578,7.1736,363845.3501
2006-11-03 15:30:00,22.79,22.81,22.77,22.79,273354.2319749216,7.1736,7.1799,7.1673,7.1736,273354.232
2006-11-03 15:40:00,22.78,22.84,22.77,22.81,761337.5130616509,7.1704,7.1893,7.1673,7.1799,761337.5131
2006-11-03 15:50:00,22.81,22.82,22.78,22.8,448066.87565308256,7.1799,7.183,7.1704,7.1767,448066.8757
2006-11-06 09:30:00,22.5,22.67,22.49,22.64,714524.5559038662,7.0823,7.1358,7.0791,7.1263,714524.5559
2006-11-06 09:40:00,22.64,22.65,22.58,22.59,391431.5569487983,7.1263,7.1295,7.1075,7.1106,391431.5569
2006-11-06 09:50:00,22.59,22.66,22.57,22.63,510762.8004179728,7.1106,7.1326,7.1043,7.1232,510762.8004
2006-11-06 10:00:00,22.62,22.67,22.6,22.64,387251.82863113895,7.12,7.1358,7.1138,7.1263,387251.8286
2006-11-06 10:10:00,22.64,22.69,22.62,22.64,311180.77324973873,7.1263,7.1421,7.12,7.1263,311180.7732
2006-11-06 10:20:00,22.63,22.65,22.63,22.64,2857680.250783699,7.1232,7.1295,7.1232,7.1263,2857680.2508
2006-11-06 10:30:00,22.64,22.8,22.64,22.74,337095.0888192267,7.1263,7.1767,7.1263,7.1578,337095.0888
2006-11-06 10:40:00,22.73,22.74,22.64,22.66,304702.1943573668,7.1547,7.1578,7.1263,7.1326,304702.1944
2006-11-06 10:50:00,22.66,22.72,22.64,22.7,411912.2257053292,7.1326,7.1515,7.1263,7.1452,411912.2257
2006-11-06 11:00:00,22.71,22.72,22.7,22.72,286311.3897596656,7.1484,7.1515,7.1452,7.1515,286311.3898
2006-11-06 11:10:00,22.71,22.73,22.69,22.7,306165.09926854755,7.1484,7.1547,7.1421,7.1452,306165.0993
2006-11-06 11:20:00,22.7,22.73,22.7,22.73,225287.35632183903,7.1452,7.1547,7.1452,7.1547,225287.3563
2006-11-06 11:30:00,22.73,22.73,22.69,22.7,173040.75235109718,7.1547,7.1547,7.1421,7.1452,173040.7524
2006-11-06 11:40:00,22.7,22.78,22.7,22.75,347753.3960292581,7.1452,7.1704,7.1452,7.161,347753.396
2006-11-06 11:50:00,22.75,22.76,22.71,22.71,227377.2204806688,7.161,7.1641,7.1484,7.1484,227377.2205
2006-11-06 12:00:00,22.71,22.73,22.69,22.69,227795.19331243468,7.1484,7.1547,7.1421,7.1421,227795.1933
2006-11-06 12:10:00,22.69,22.7,22.68,22.69,153396.02925809822,7.1421,7.1452,7.1389,7.1421,153396.0293
2006-11-06 12:20:00,22.68,22.68,22.65,22.67,196029.2580982236,7.1389,7.1389,7.1295,7.1358,196029.2581
2006-11-06 12:30:00,22.67,22.67,22.64,22.64,114733.5423197492,7.1358,7.1358,7.1263,7.1263,114733.5423
2006-11-06 12:40:00,22.64,22.64,22.63,22.64,114106.58307210031,7.1263,7.1263,7.1232,7.1263,114106.5831
2006-11-06 12:50:00,22.63,22.66,22.63,22.66,153814.00208986417,7.1232,7.1326,7.1232,7.1326,153814.0021
2006-11-06 13:00:00,22.65,22.66,22.64,22.65,139184.95297805642,7.1295,7.1326,7.1263,7.1295,139184.953
2006-11-06 13:10:00,22.65,22.73,22.65,22.72,184952.9780564264,7.1295,7.1547,7.1295,7.1515,184952.9781
2006-11-06 13:20:00,22.72,22.72,22.66,22.67,93625.91431556948,7.1515,7.1515,7.1326,7.1358,93625.9143
2006-11-06 13:30:00,22.68,22.68,22.64,22.65,105329.15360501569,7.1389,7.1389,7.1263,7.1295,105329.1536
2006-11-06 13:40:00,22.65,22.65,22.63,22.64,117241.37931034484,7.1295,7.1295,7.1232,7.1263,117241.3793
2006-11-06 13:50:00,22.64,22.66,22.63,22.66,120167.18913270636,7.1263,7.1326,7.1232,7.1326,120167.1891
2006-11-06 14:00:00,22.65,22.66,22.64,22.64,81504.70219435736,7.1295,7.1326,7.1263,7.1263,81504.7022
2006-11-06 14:10:00,22.64,22.65,22.62,22.64,134378.26541274818,7.1263,7.1295,7.12,7.1263,134378.2654
2006-11-06 14:20:00,22.64,22.64,22.61,22.62,165308.25496342735,7.1263,7.1263,7.1169,7.12,165308.255
2006-11-06 14:30:00,22.62,22.62,22.61,22.61,193939.39393939392,7.12,7.12,7.1169,7.1169,193939.3939
2006-11-06 14:40:00,22.61,22.62,22.59,22.62,363636.3636363637,7.1169,7.12,7.1106,7.12,363636.3636
2006-11-06 14:50:00,22.62,22.66,22.61,22.64,171368.86102403342,7.12,7.1326,7.1169,7.1263,171368.861
2006-11-06 15:00:00,22.64,22.7,22.64,22.7,166980.1462904911,7.1263,7.1452,7.1263,7.1452,166980.1463
2006-11-06 15:10:00,22.69,22.71,22.67,22.71,198119.1222570533,7.1421,7.1484,7.1358,7.1484,198119.1223
2006-11-06 15:20:00,22.71,22.71,22.69,22.69,156112.8526645768,7.1484,7.1484,7.1421,7.1421,156112.8527
2006-11-06 15:30:00,22.7,22.7,22.68,22.7,313479.6238244514,7.1452,7.1452,7.1389,7.1452,313479.6238
2006-11-06 15:40:00,22.7,22.73,22.7,22.72,416300.94043887145,7.1452,7.1547,7.1452,7.1515,416300.9404
2006-11-06 15:50:00,22.71,22.72,22.68,22.7,451619.64472309296,7.1484,7.1515,7.1389,7.1452,451619.6447
2006-11-07 09:30:00,22.66,22.73,22.64,22.71,365308.2549634274,7.1326,7.1547,7.1263,7.1484,365308.255
2006-11-07 09:40:00,22.71,22.73,22.69,22.7,319749.21630094043,7.1484,7.1547,7.1421,7.1452,319749.2163
2006-11-07 09:50:00,22.71,22.86,22.7,22.85,390804.5977011494,7.1484,7.1956,7.1452,7.1924,390804.5977
2006-11-07 10:00:00,22.85,22.91,22.85,22.91,356321.83908045973,7.1924,7.2113,7.1924,7.2113,356321.8391
2006-11-07 10:10:00,22.91,22.99,22.9,22.98,494043.8871473354,7.2113,7.2365,7.2082,7.2334,494043.8871
2006-11-07 10:20:00,22.98,22.98,22.96,22.97,223615.4649947753,7.2334,7.2334,7.2271,7.2302,223615.465
2006-11-07 10:30:00,22.97,23.02,22.97,22.99,337304.0752351097,7.2302,7.246,7.2302,7.2365,337304.0752
2006-11-07 10:40:00,22.99,23.02,22.98,23.01,238871.473354232,7.2365,7.246,7.2334,7.2428,238871.4734
2006-11-07 10:50:00,23.01,23.03,23.0,23.02,274190.1776384535,7.2428,7.2491,7.2397,7.246,274190.1776
2006-11-07 11:00:00,23.02,23.04,23.02,23.03,242842.21525600835,7.246,7.2522,7.246,7.2491,242842.2153
2006-11-07 11:10:00,23.03,23.04,23.01,23.01,220062.69592476488,7.2491,7.2522,7.2428,7.2428,220062.6959
2006-11-07 11:20:00,23.02,23.02,22.98,23.01,298014.6290491118,7.246,7.246,7.2334,7.2428,298014.629
2006-11-07 11:30:00,23.01,23.05,23.0,23.04,246812.95715778472,7.2428,7.2554,7.2397,7.2522,246812.9572
2006-11-07 11:40:00,23.05,23.1,23.04,23.06,415673.98119122256,7.2554,7.2711,7.2522,7.2585,415673.9812
2006-11-07 11:50:00,23.06,23.06,23.03,23.03,189341.69278996863,7.2585,7.2585,7.2491,7.2491,189341.6928
2006-11-07 12:00:00,23.03,23.04,23.01,23.03,250992.6854754441,7.2491,7.2522,7.2428,7.2491,250992.6855
2006-11-07 12:10:00,23.03,23.07,23.03,23.03,244514.1065830721,7.2491,7.2617,7.2491,7.2491,244514.1066
2006-11-07 12:20:00,23.03,23.06,23.02,23.03,237617.55485893416,7.2491,7.2585,7.246,7.2491,237617.5549
2006-11-07 12:30:00,23.03,23.07,23.03,23.05,196656.2173458725,7.2491,7.2617,7.2491,7.2554,196656.2173
2006-11-07 12:40:00,23.05,23.09,23.04,23.06,366980.1462904911,7.2554,7.268,7.2522,7.2585,366980.1463
2006-11-07 12:50:00,23.06,23.12,23.05,23.08,159038.66248693835,7.2585,7.2774,7.2554,7.2648,159038.6625
2006-11-07 13:00:00,23.07,23.09,23.07,23.08,89237.19958202717,7.2617,7.268,7.2617,7.2648,89237.1996
2006-11-07 13:10:00,23.08,23.08,23.07,23.07,87147.3354231975,7.2648,7.2648,7.2617,7.2617,87147.3354
2006-11-07 13:20:00,23.07,23.07,23.04,23.04,106583.07210031348,7.2617,7.2617,7.2522,7.2522,106583.0721
2006-11-07 13:30:00,23.04,23.05,23.03,23.03,119331.2434691745,7.2522,7.2554,7.2491,7.2491,119331.2435
2006-11-07 13:40:00,23.03,23.05,23.01,23.02,105329.15360501569,7.2491,7.2554,7.2428,7.246,105329.1536
2006-11-07 13:50:00,23.01,23.02,22.97,22.98,131661.4420062696,7.2428,7.246,7.2302,7.2334,131661.442
2006-11-07 14:00:00,22.98,23.03,22.98,23.02,173040.75235109718,7.2334,7.2491,7.2334,7.246,173040.7524
2006-11-07 14:10:00,23.02,23.02,22.97,22.97,119540.22988505747,7.246,7.246,7.2302,7.2302,119540.2299
2006-11-07 14:20:00,22.97,22.97,22.93,22.94,158620.6896551724,7.2302,7.2302,7.2176,7.2208,158620.6897
2006-11-07 14:30:00,22.94,22.94,22.87,22.87,459143.1556948798,7.2208,7.2208,7.1987,7.1987,459143.1557
2006-11-07 14:40:00,22.87,22.89,22.86,22.87,497596.65621734585,7.1987,7.205,7.1956,7.1987,497596.6562
2006-11-07 14:50:00,22.87,22.98,22.8,22.86,545454.5454545454,7.1987,7.2334,7.1767,7.1956,545454.5455
2006-11-07 15:00:00,22.86,22.88,22.86,22.87,227586.2068965517,7.1956,7.2019,7.1956,7.1987,227586.2069
2006-11-07 15:10:00,22.87,22.87,22.81,22.81,313688.61024033435,7.1987,7.1987,7.1799,7.1799,313688.6102
2006-11-07 15:20:00,22.81,22.85,22.81,22.84,406478.578892372,7.1799,7.1924,7.1799,7.1893,406478.5789
2006-11-07 15:30:00,22.84,22.92,22.84,22.92,363636.3636363637,7.1893,7.2145,7.1893,7.2145,363636.3636
2006-11-07 15:40:00,22.92,22.92,22.85,22.86,472518.28631138976,7.2145,7.2145,7.1924,7.1956,472518.2863
2006-11-07 15:50:00,22.86,22.9,22.85,22.89,644305.1201671892,7.1956,7.2082,7.1924,7.205,644305.1202
2006-11-08 09:30:00,22.73,22.75,22.51,22.56,736677.1159874608,7.1547,7.161,7.0854,7.1012,736677.116
2006-11-08 09:40:00,22.55,22.72,22.55,22.7,784117.0323928944,7.098,7.1515,7.098,7.1452,784117.0324
2006-11-08 09:50:00,22.7,22.76,22.69,22.71,751933.1243469174,7.1452,7.1641,7.1421,7.1484,751933.1243
2006-11-08 10:00:00,22.71,22.73,22.69,22.73,355276.9070010449,7.1484,7.1547,7.1421,7.1547,355276.907
2006-11-08 10:10:00,22.73,22.75,22.69,22.69,505538.1400208986,7.1547,7.161,7.1421,7.1421,505538.14
2006-11-08 10:20:00,22.68,22.69,22.62,22.65,324764.8902821317,7.1389,7.1421,7.12,7.1295,324764.8903
2006-11-08 10:30:00,22.65,22.67,22.61,22.67,466248.6938349008,7.1295,7.1358,7.1169,7.1358,466248.6938
2006-11-08 10:40:00,22.67,22.73,22.65,22.72,248484.84848484848,7.1358,7.1547,7.1295,7.1515,248484.8485
2006-11-08 10:50:00,22.72,22.74,22.7,22.7,191431.5569487984,7.1515,7.1578,7.1452,7.1452,191431.5569
2006-11-08 11:00:00,22.7,22.72,22.7,22.71,275653.0825496343,7.1452,7.1515,7.1452,7.1484,275653.0825
2006-11-08 11:10:00,22.71,22.71,22.64,22.64,328735.632183908,7.1484,7.1484,7.1263,7.1263,328735.6322
2006-11-08 11:20:00,22.64,22.66,22.63,22.65,350470.21943573665,7.1263,7.1326,7.1232,7.1295,350470.2194
2006-11-08 11:30:00,22.65,22.66,22.61,22.63,375966.5621734587,7.1295,7.1326,7.1169,7.1232,375966.5622
2006-11-08 11:40:00,22.63,22.64,22.61,22.63,172204.80668756532,7.1232,7.1263,7.1169,7.1232,172204.8067
2006-11-08 11:50:00,22.63,22.63,22.61,22.62,144409.6133751306,7.1232,7.1232,7.1169,7.12,144409.6134
2006-11-08 12:00:00,22.62,22.62,22.59,22.6,173458.7251828631,7.12,7.12,7.1106,7.1138,173458.7252
2006-11-08 12:10:00,22.6,22.61,22.58,22.59,219226.750261233,7.1138,7.1169,7.1075,7.1106,219226.7503
2006-11-08 12:20:00,22.59,22.59,22.54,22.54,648275.8620689654,7.1106,7.1106,7.0949,7.0949,648275.8621
2006-11-08 12:30:00,22.54,22.58,22.54,22.56,286311.3897596656,7.0949,7.1075,7.0949,7.1012,286311.3898
2006-11-08 12:40:00,22.55,22.57,22.54,22.55,203343.78265412748,7.098,7.1043,7.0949,7.098,203343.7827
2006-11-08 12:50:00,22.55,22.6,22.54,22.59,223615.4649947753,7.098,7.1138,7.0949,7.1106,223615.465
2006-11-08 13:00:00,22.58,22.6,22.53,22.55,118495.29780564264,7.1075,7.1138,7.0917,7.098,118495.2978
2006-11-08 13:10:00,22.55,22.57,22.53,22.56,123719.95820271682,7.098,7.1043,7.0917,7.1012,123719.9582
2006-11-08 13:20:00,22.56,22.62,22.55,22.62,255172.41379310345,7.1012,7.12,7.098,7.12,255172.4138
2006-11-08 13:30:00,22.62,22.62,22.56,22.59,335841.17032392893,7.12,7.12,7.1012,7.1106,335841.1703
2006-11-08 13:40:00,22.59,22.6,22.56,22.58,345454.54545454547,7.1106,7.1138,7.1012,7.1075,345454.5455
2006-11-08 13:50:00,22.59,22.6,22.55,22.58,317659.3521421108,7.1106,7.1138,7.098,7.1075,317659.3521
2006-11-08 14:00:00,22.57,22.59,22.56,22.59,160710.55381400208,7.1043,7.1106,7.1012,7.1106,160710.5538
2006-11-08 14:10:00,22.59,22.67,22.59,22.64,461859.9791013584,7.1106,7.1358,7.1106,7.1263,461859.9791
2006-11-08 14:20:00,22.64,22.66,22.61,22.63,494252.8735632184,7.1263,7.1326,7.1169,7.1232,494252.8736
2006-11-08 14:30:00,22.63,22.64,22.62,22.62,380146.2904911181,7.1232,7.1263,7.12,7.12,380146.2905
2006-11-08 14:40:00,22.62,22.64,22.62,22.63,223615.4649947753,7.12,7.1263,7.12,7.1232,223615.465
2006-11-08 14:50:00,22.63,22.66,22.63,22.66,136468.12957157785,7.1232,7.1326,7.1232,7.1326,136468.1296
2006-11-08 15:00:00,22.66,22.7,22.65,22.7,546708.4639498432,7.1326,7.1452,7.1295,7.1452,546708.4639
2006-11-08 15:10:00,22.7,22.71,22.68,22.7,334378.2654127481,7.1452,7.1484,7.1389,7.1452,334378.2654
2006-11-08 15:20:00,22.69,22.7,22.67,22.7,227168.2340647858,7.1421,7.1452,7.1358,7.1452,227168.2341
2006-11-08 15:30:00,22.7,22.71,22.66,22.67,1012748.171368861,7.1452,7.1484,7.1326,7.1358,1012748.1714
2006-11-08 15:40:00,22.67,22.68,22.61,22.61,817554.8589341693,7.1358,7.1389,7.1169,7.1169,817554.8589
2006-11-08 15:50:00,22.62,22.62,22.6,22.62,1211494.2528735632,7.12,7.12,7.1138,7.12,1211494.2529
2006-11-09 09:30:00,22.63,22.66,22.54,22.55,578056.4263322884,7.1232,7.1326,7.0949,7.098,578056.4263
2006-11-09 09:40:00,22.54,22.6,22.52,22.54,233228.84012539184,7.0949,7.1138,7.0886,7.0949,233228.8401
2006-11-09 09:50:00,22.54,22.66,22.51,22.65,498014.6290491118,7.0949,7.1326,7.0854,7.1295,498014.629
2006-11-09 10:00:00,22.66,22.67,22.6,22.65,1110344.8275862068,7.1326,7.1358,7.1138,7.1295,1110344.8276
2006-11-09 10:10:00,22.65,22.66,22.62,22.65,356112.8526645768,7.1295,7.1326,7.12,7.1295,356112.8527
2006-11-09 10:20:00,22.65,22.65,22.6,22.65,547335.4231974921,7.1295,7.1295,7.1138,7.1295,547335.4232
2006-11-09 10:30:00,22.65,22.66,22.65,22.65,135423.19749216302,7.1295,7.1326,7.1295,7.1295,135423.1975
2006-11-09 10:40:00,22.65,22.71,22.63,22.66,805851.619644723,7.1295,7.1484,7.1232,7.1326,805851.6196
2006-11-09 10:50:00,22.65,22.7,22.63,22.7,279414.8380355277,7.1295,7.1452,7.1232,7.1452,279414.838
2006-11-09 11:00:00,22.7,22.7,22.64,22.67,156321.83908045976,7.1452,7.1452,7.1263,7.1358,156321.8391
2006-11-09 11:10:00,22.68,22.69,22.57,22.58,279205.8516196448,7.1389,7.1421,7.1043,7.1075,279205.8516
2006-11-09 11:20:00,22.58,22.58,22.48,22.49,621943.5736677116,7.1075,7.1075,7.076,7.0791,621943.5737
2006-11-09 11:30:00,22.49,22.56,22.48,22.53,274399.16405433643,7.0791,7.1012,7.076,7.0917,274399.1641
2006-11-09 11:40:00,22.53,22.54,22.44,22.46,402716.82340647856,7.0917,7.0949,7.0634,7.0697,402716.8234
2006-11-09 11:50:00,22.46,22.48,22.39,22.4,358411.70323928946,7.0697,7.076,7.0477,7.0508,358411.7032
2006-11-09 12:00:00,22.4,22.4,22.27,22.33,641379.3103448276,7.0508,7.0508,7.0099,7.0288,641379.3103
2006-11-09 12:10:00,22.32,22.34,22.3,22.33,600835.9456635319,7.0256,7.0319,7.0193,7.0288,600835.9457
2006-11-09 12:20:00,22.33,22.33,22.26,22.26,554231.9749216301,7.0288,7.0288,7.0067,7.0067,554231.9749
2006-11-09 12:30:00,22.26,22.28,22.24,22.25,485475.44409613375,7.0067,7.013,7.0004,7.0036,485475.4441
2006-11-09 12:40:00,22.25,22.25,22.17,22.18,389550.6792058516,7.0036,7.0036,6.9784,6.9815,389550.6792
2006-11-09 12:50:00,22.18,22.22,22.17,22.21,393939.3939393939,6.9815,6.9941,6.9784,6.991,393939.3939
2006-11-09 13:00:00,22.22,22.22,22.17,22.18,454545.4545454545,6.9941,6.9941,6.9784,6.9815,454545.4545
2006-11-09 13:10:00,22.18,22.2,22.16,22.19,491536.0501567398,6.9815,6.9878,6.9753,6.9847,491536.0502
2006-11-09 13:20:00,22.19,22.22,22.14,22.15,327481.71368861024,6.9847,6.9941,6.969,6.9721,327481.7137
2006-11-09 13:30:00,22.16,22.17,22.15,22.15,282758.6206896552,6.9753,6.9784,6.9721,6.9721,282758.6207
2006-11-09 13:40:00,22.15,22.17,22.13,22.13,213166.14420062696,6.9721,6.9784,6.9658,6.9658,213166.1442
2006-11-09 13:50:00,22.13,22.17,22.12,22.14,635527.6907001045,6.9658,6.9784,6.9627,6.969,635527.6907
2006-11-09 14:00:00,22.14,22.19,22.12,22.17,314524.55590386625,6.969,6.9847,6.9627,6.9784,314524.5559
2006-11-09 14:10:00,22.17,22.18,22.09,22.09,421107.6280041797,6.9784,6.9815,6.9532,6.9532,421107.628
2006-11-09 14:20:00,22.09,22.1,21.95,21.99,714315.5694879832,6.9532,6.9564,6.9092,6.9217,714315.5695
2006-11-09 14:30:00,21.99,22.04,21.97,22.0,432392.89446186,6.9217,6.9375,6.9154,6.9249,432392.8945
2006-11-09 14:40:00,22.01,22.03,21.96,22.02,871264.367816092,6.928,6.9343,6.9123,6.9312,871264.3678
2006-11-09 14:50:00,22.02,22.1,22.02,22.08,744618.5997910135,6.9312,6.9564,6.9312,6.9501,744618.5998
2006-11-09 15:00:00,22.08,22.08,22.03,22.04,778892.3719958202,6.9501,6.9501,6.9343,6.9375,778892.372
2006-11-09 15:10:00,22.04,22.04,21.98,22.04,636990.5956112853,6.9375,6.9375,6.9186,6.9375,636990.5956
2006-11-09 15:20:00,22.04,22.04,21.98,21.98,519122.25705329154,6.9375,6.9375,6.9186,6.9186,519122.2571
2006-11-09 15:30:00,21.98,22.01,21.94,22.01,749843.2601880877,6.9186,6.928,6.906,6.928,749843.2602
2006-11-09 15:40:00,22.01,22.01,21.86,21.93,1336886.1024033437,6.928,6.928,6.8808,6.9029,1336886.1024
2006-11-09 15:50:00,21.94,22.0,21.93,21.94,1704493.2079414837,6.906,6.9249,6.9029,6.906,1704493.2079
2006-11-10 09:30:00,21.89,22.16,21.88,22.16,767607.10553814,6.8903,6.9753,6.8871,6.9753,767607.1055
2006-11-10 09:40:00,22.16,22.19,22.06,22.06,619017.76384535,6.9753,6.9847,6.9438,6.9438,619017.7638
2006-11-10 09:50:00,22.06,22.09,22.02,22.05,397701.1494252873,6.9438,6.9532,6.9312,6.9406,397701.1494
2006-11-10 10:00:00,22.05,22.06,22.0,22.02,316614.4200626959,6.9406,6.9438,6.9249,6.9312,316614.4201
2006-11-10 10:10:00,22.02,22.05,22.01,22.04,370532.9153605016,6.9312,6.9406,6.928,6.9375,370532.9154
2006-11-10 10:20:00,22.04,22.06,21.94,21.94,262277.95193312434,6.9375,6.9438,6.906,6.906,262277.9519
2006-11-10 10:30:00,21.94,21.98,21.9,21.9,236154.64994775332,6.906,6.9186,6.8934,6.8934,236154.6499
2006-11-10 10:40:00,21.91,21.92,21.87,21.88,202716.82340647856,6.8966,6.8997,6.884,6.8871,202716.8234
2006-11-10 10:50:00,21.88,21.89,21.85,21.85,345245.55903866247,6.8871,6.8903,6.8777,6.8777,345245.559
2006-11-10 11:00:00,21.85,21.86,21.75,21.78,447439.9164054336,6.8777,6.8808,6.8462,6.8556,447439.9164
2006-11-10 11:10:00,21.79,21.79,21.73,21.75,542946.7084639498,6.8588,6.8588,6.8399,6.8462,542946.7085
2006-11-10 11:20:00,21.76,21.82,21.75,21.8,416091.9540229885,6.8493,6.8682,6.8462,6.8619,416091.954
2006-11-10 11:30:00,21.8,21.89,21.79,21.89,450783.6990595611,6.8619,6.8903,6.8588,6.8903,450783.6991
2006-11-10 11:40:00,21.9,21.94,21.88,21.88,460815.0470219436,6.8934,6.906,6.8871,6.8871,460815.047
2006-11-10 11:50:00,21.87,21.92,21.85,21.87,198537.0950888192,6.884,6.8997,6.8777,6.884,198537.0951
2006-11-10 12:00:00,21.88,21.92,21.86,21.89,172831.7659352142,6.8871,6.8997,6.8808,6.8903,172831.7659
2006-11-10 12:10:00,21.89,21.95,21.88,21.92,220898.6415882968,6.8903,6.9092,6.8871,6.8997,220898.6416
2006-11-10 12:20:00,21.92,21.92,21.87,21.88,234691.74503657265,6.8997,6.8997,6.884,6.8871,234691.745
2006-11-10 12:30:00,21.88,21.91,21.88,21.9,203343.78265412748,6.8871,6.8966,6.8871,6.8934,203343.7827
2006-11-10 12:40:00,21.89,21.89,21.84,21.85,171577.8474399164,6.8903,6.8903,6.8745,6.8777,171577.8474
2006-11-10 12:50:00,21.85,21.9,21.84,21.88,169487.98328108672,6.8777,6.8934,6.8745,6.8871,169487.9833
2006-11-10 13:00:00,21.87,21.91,21.84,21.9,274608.15047021944,6.884,6.8966,6.8745,6.8934,274608.1505
2006-11-10 13:10:00,21.9,21.91,21.84,21.87,149216.30094043887,6.8934,6.8966,6.8745,6.884,149216.3009
2006-11-10 13:20:00,21.87,21.9,21.85,21.86,113061.65099268548,6.884,6.8934,6.8777,6.8808,113061.651
2006-11-10 13:30:00,21.86,21.86,21.82,21.86,146081.50470219436,6.8808,6.8808,6.8682,6.8808,146081.5047
2006-11-10 13:40:00,21.87,21.88,21.85,21.86,74190.1776384535,6.884,6.8871,6.8777,6.8808,74190.1776
2006-11-10 13:50:00,21.86,21.88,21.82,21.83,260397.07419017763,6.8808,6.8871,6.8682,6.8714,260397.0742
2006-11-10 14:00:00,21.83,21.91,21.82,21.91,364890.2821316614,6.8714,6.8966,6.8682,6.8966,364890.2821
2006-11-10 14:10:00,21.91,22.0,21.9,22.0,167607.10553814002,6.8966,6.9249,6.8934,6.9249,167607.1055
2006-11-10 14:20:00,22.0,22.0,21.95,21.95,159038.66248693835,6.9249,6.9249,6.9092,6.9092,159038.6625
2006-11-10 14:30:00,21.95,21.96,21.91,21.92,180773.249738767,6.9092,6.9123,6.8966,6.8997,180773.2497
2006-11-10 14:40:00,21.91,21.95,21.9,21.91,224451.4106583072,6.8966,6.9092,6.8934,6.8966,224451.4107
2006-11-10 14:50:00,21.91,21.94,21.9,21.92,189968.65203761755,6.8966,6.906,6.8934,6.8997,189968.652
2006-11-10 15:00:00,21.92,21.97,21.91,21.96,137304.07523510972,6.8997,6.9154,6.8966,6.9123,137304.0752
2006-11-10 15:10:00,21.96,22.0,21.95,21.99,148589.34169278995,6.9123,6.9249,6.9092,6.9217,148589.3417
2006-11-10 15:20:00,21.97,22.01,21.94,22.01,244723.09299895505,6.9154,6.928,6.906,6.928,244723.093
2006-11-10 15:30:00,22.02,22.03,21.97,21.97,336677.1159874608,6.9312,6.9343,6.9154,6.9154,336677.116
2006-11-10 15:40:00,21.97,22.0,21.97,21.98,195820.27168234065,6.9154,6.9249,6.9154,6.9186,195820.2717
2006-11-10 15:50:00,21.97,22.01,21.96,22.0,384117.0323928944,6.9154,6.928,6.9123,6.9249,384117.0324
2006-11-13 09:30:00,21.94,22.0,21.93,21.97,296969.69696969696,6.906,6.9249,6.9029,6.9154,296969.697
2006-11-13 09:40:00,21.97,22.01,21.95,21.95,207523.51097178683,6.9154,6.928,6.9092,6.9092,207523.511
2006-11-13 09:50:00,21.95,22.06,21.94,22.05,154022.9885057471,6.9092,6.9438,6.906,6.9406,154022.9885
2006-11-13 10:00:00,22.06,22.13,22.04,22.13,373249.7387669801,6.9438,6.9658,6.9375,6.9658,373249.7388
2006-11-13 10:10:00,22.13,22.15,22.11,22.11,259561.12852664577,6.9658,6.9721,6.9595,6.9595,259561.1285
2006-11-13 10:20:00,22.11,22.12,21.99,22.0,335423.197492163,6.9595,6.9627,6.9217,6.9249,335423.1975
2006-11-13 10:30:00,22.0,22.04,21.96,21.99,220480.6687565308,6.9249,6.9375,6.9123,6.9217,220480.6688
2006-11-13 10:40:00,21.99,22.03,21.99,22.02,147126.4367816092,6.9217,6.9343,6.9217,6.9312,147126.4368
2006-11-13 10:50:00,22.02,22.02,21.99,22.02,221734.58725182863,6.9312,6.9312,6.9217,6.9312,221734.5873
2006-11-13 11:00:00,22.02,22.04,22.01,22.04,152978.05642633227,6.9312,6.9375,6.928,6.9375,152978.0564
2006-11-13 11:10:00,22.04,22.04,22.01,22.02,157157.78474399162,6.9375,6.9375,6.928,6.9312,157157.7847
2006-11-13 11:20:00,22.01,22.05,22.01,22.02,84012.53918495297,6.928,6.9406,6.928,6.9312,84012.5392
2006-11-13 11:30:00,22.02,22.04,22.0,22.02,128526.64576802508,6.9312,6.9375,6.9249,6.9312,128526.6458
2006-11-13 11:40:00,22.02,22.04,22.01,22.03,121839.0804597701,6.9312,6.9375,6.928,6.9343,121839.0805
2006-11-13 11:50:00,22.03,22.04,22.01,22.03,79414.83803552769,6.9343,6.9375,6.928,6.9343,79414.838
2006-11-13 12:00:00,22.03,22.03,21.99,22.01,81713.68861024034,6.9343,6.9343,6.9217,6.928,81713.6886
2006-11-13 12:10:00,22.02,22.03,21.98,21.99,52664.57680250784,6.9312,6.9343,6.9186,6.9217,52664.5768
2006-11-13 12:20:00,21.99,22.03,21.97,22.03,64994.77533960292,6.9217,6.9343,6.9154,6.9343,64994.7753
2006-11-13 12:30:00,22.03,22.04,22.0,22.01,84430.51201671892,6.9343,6.9375,6.9249,6.928,84430.512
2006-11-13 12:40:00,22.01,22.01,21.94,21.94,119540.22988505747,6.928,6.928,6.906,6.906,119540.2299
2006-11-13 12:50:00,21.94,21.96,21.91,21.91,98432.60188087774,6.906,6.9123,6.8966,6.8966,98432.6019
2006-11-13 13:00:00,21.91,21.94,21.91,21.91,174294.670846395,6.8966,6.906,6.8966,6.8966,174294.6708
2006-11-13 13:10:00,21.91,21.93,21.9,21.92,212330.19853709507,6.8966,6.9029,6.8934,6.8997,212330.1985
2006-11-13 13:20:00,21.92,21.93,21.91,21.92,91954.02298850576,6.8997,6.9029,6.8966,6.8997,91954.023
2006-11-13 13:30:00,21.92,21.92,21.89,21.89,176802.50783699058,6.8997,6.8997,6.8903,6.8903,176802.5078
2006-11-13 13:40:00,21.89,21.89,21.85,21.87,229885.0574712644,6.8903,6.8903,6.8777,6.884,229885.0575
2006-11-13 13:50:00,21.86,21.91,21.85,21.87,154022.9885057471,6.8808,6.8966,6.8777,6.884,154022.9885
2006-11-13 14:00:00,21.87,21.87,21.85,21.87,238035.5276907001,6.884,6.884,6.8777,6.884,238035.5277
2006-11-13 14:10:00,21.87,21.88,21.83,21.83,175130.61650992683,6.884,6.8871,6.8714,6.8714,175130.6165
2006-11-13 14:20:00,21.83,21.86,21.83,21.85,183490.07314524555,6.8714,6.8808,6.8714,6.8777,183490.0731
2006-11-13 14:30:00,21.85,21.88,21.83,21.87,176175.5485893417,6.8777,6.8871,6.8714,6.884,176175.5486
2006-11-13 14:40:00,21.86,21.91,21.86,21.89,101149.42528735632,6.8808,6.8966,6.8808,6.8903,101149.4253
2006-11-13 14:50:00,21.89,21.94,21.86,21.94,234691.74503657265,6.8903,6.906,6.8808,6.906,234691.745
2006-11-13 15:00:00,21.94,21.94,21.84,21.88,471264.3678160919,6.906,6.906,6.8745,6.8871,471264.3678
2006-11-13 15:10:00,21.88,21.89,21.85,21.86,148380.355276907,6.8871,6.8903,6.8777,6.8808,148380.3553
2006-11-13 15:20:00,21.86,21.87,21.85,21.85,203343.78265412748,6.8808,6.884,6.8777,6.8777,203343.7827
2006-11-13 15:30:00,21.85,21.88,21.81,21.87,410240.3343782654,6.8777,6.8871,6.8651,6.884,410240.3344
2006-11-13 15:40:00,21.87,21.87,21.82,21.85,764054.3364681295,6.884,6.884,6.8682,6.8777,764054.3365
2006-11-13 15:50:00,21.85,21.88,21.81,21.85,567398.119122257,6.8777,6.8871,6.8651,6.8777,567398.1191
2006-11-14 09:30:00,21.78,21.85,21.77,21.84,518495.2978056426,6.8556,6.8777,6.8525,6.8745,518495.2978
2006-11-14 09:40:00,21.84,21.88,21.81,21.87,500940.43887147336,6.8745,6.8871,6.8651,6.884,500940.4389
2006-11-14 09:50:00,21.86,21.87,21.81,21.82,286311.3897596656,6.8808,6.884,6.8651,6.8682,286311.3898
2006-11-14 10:00:00,21.83,21.89,21.82,21.89,375966.5621734587,6.8714,6.8903,6.8682,6.8903,375966.5622
2006-11-14 10:10:00,21.89,21.97,21.87,21.92,983908.0459770114,6.8903,6.9154,6.884,6.8997,983908.046
2006-11-14 10:20:00,21.92,21.92,21.85,21.87,321630.0940438872,6.8997,6.8997,6.8777,6.884,321630.094
2006-11-14 10:30:00,21.87,21.87,21.81,21.84,388714.7335423197,6.884,6.884,6.8651,6.8745,388714.7335
2006-11-14 10:40:00,21.85,21.89,21.84,21.89,321421.10762800416,6.8777,6.8903,6.8745,6.8903,321421.1076
2006-11-14 10:50:00,21.9,21.92,21.89,21.92,252246.60397074188,6.8934,6.8997,6.8903,6.8997,252246.604
2006-11-14 11:00:00,21.91,21.92,21.91,21.92,205015.6739811912,6.8966,6.8997,6.8966,6.8997,205015.674
2006-11-14 11:10:00,21.91,21.97,21.91,21.96,156948.79832810868,6.8966,6.9154,6.8966,6.9123,156948.7983
2006-11-14 11:20:00,21.97,22.02,21.96,22.02,449111.8077324974,6.9154,6.9312,6.9123,6.9312,449111.8077
2006-11-14 11:30:00,22.02,22.03,22.01,22.01,273145.24555903865,6.9312,6.9343,6.928,6.928,273145.2456
2006-11-14 11:40:00,22.01,22.02,21.99,22.0,200000.0,6.928,6.9312,6.9217,6.9249,200000.0
2006-11-14 11:50:00,21.99,22.01,21.99,21.99,234900.7314524556,6.9217,6.928,6.9217,6.9217,234900.7315
2006-11-14 12:00:00,21.99,22.0,21.98,21.99,456008.3594566353,6.9217,6.9249,6.9186,6.9217,456008.3595
2006-11-14 12:10:00,21.99,22.02,21.99,22.0,104075.23510971786,6.9217,6.9312,6.9217,6.9249,104075.2351
2006-11-14 12:20:00,22.01,22.02,21.99,22.01,63949.843260188085,6.928,6.9312,6.9217,6.928,63949.8433
2006-11-14 12:30:00,22.01,22.01,22.0,22.0,67920.58516196447,6.928,6.928,6.9249,6.9249,67920.5852
2006-11-14 12:40:00,22.0,22.02,22.0,22.02,91536.0501567398,6.9249,6.9312,6.9249,6.9312,91536.0502
2006-11-14 12:50:00,22.02,22.02,22.0,22.0,144618.59979101358,6.9312,6.9312,6.9249,6.9249,144618.5998
2006-11-14 13:00:00,22.0,22.01,22.0,22.01,198119.1222570533,6.9249,6.928,6.9249,6.928,198119.1223
2006-11-14 13:10:00,22.01,22.02,22.0,22.02,418390.8045977011,6.928,6.9312,6.9249,6.9312,418390.8046
2006-11-14 13:20:00,22.02,22.06,22.02,22.03,90282.131661442,6.9312,6.9438,6.9312,6.9343,90282.1317
2006-11-14 13:30:00,22.04,22.04,22.02,22.02,75026.12330198537,6.9375,6.9375,6.9312,6.9312,75026.1233
2006-11-14 13:40:00,22.03,22.05,22.0,22.03,174085.68443051202,6.9343,6.9406,6.9249,6.9343,174085.6844
2006-11-14 13:50:00,22.04,22.06,22.03,22.06,160501.5673981191,6.9375,6.9438,6.9343,6.9438,160501.5674
2006-11-14 14:00:00,22.05,22.08,22.05,22.07,173458.7251828631,6.9406,6.9501,6.9406,6.9469,173458.7252
2006-11-14 14:10:00,22.08,22.1,22.08,22.09,161128.52664576803,6.9501,6.9564,6.9501,6.9532,161128.5266
2006-11-14 14:20:00,22.08,22.09,22.04,22.08,198746.0815047022,6.9501,6.9532,6.9375,6.9501,198746.0815
2006-11-14 14:30:00,22.08,22.08,22.05,22.08,351933.12434691744,6.9501,6.9501,6.9406,6.9501,351933.1243
2006-11-14 14:40:00,22.08,22.19,22.08,22.16,346708.46394984325,6.9501,6.9847,6.9501,6.9753,346708.4639
2006-11-14 14:50:00,22.16,22.17,22.12,22.13,382654.12748171366,6.9753,6.9784,6.9627,6.9658,382654.1275
2006-11-14 15:00:00,22.14,22.17,22.13,22.13,404806.6875653082,6.969,6.9784,6.9658,6.9658,404806.6876
2006-11-14 15:10:00,22.14,22.16,22.13,22.14,397283.17659352144,6.969,6.9753,6.9658,6.969,397283.1766
2006-11-14 15:20:00,22.16,22.16,22.11,22.12,560710.5538140021,6.9753,6.9753,6.9595,6.9627,560710.5538
2006-11-14 15:30:00,22.12,22.12,22.1,22.1,675026.1233019853,6.9627,6.9627,6.9564,6.9564,675026.1233
2006-11-14 15:40:00,22.1,22.15,22.1,22.14,1138140.0208986416,6.9564,6.9721,6.9564,6.969,1138140.0209
2006-11-14 15:50:00,22.15,22.18,22.09,22.1,1990177.6384535003,6.9721,6.9815,6.9532,6.9564,1990177.6385
2006-11-15 09:30:00,22.3,22.49,22.28,22.44,778265.4127481714,7.0193,7.0791,7.013,7.0634,778265.4127
2006-11-15 09:40:00,22.44,22.47,22.42,22.44,331661.4420062696,7.0634,7.0728,7.0571,7.0634,331661.442
2006-11-15 09:50:00,22.44,22.45,22.39,22.39,549007.3145245559,7.0634,7.0665,7.0477,7.0477,549007.3145
2006-11-15 10:00:00,22.39,22.42,22.37,22.37,745872.5182863114,7.0477,7.0571,7.0414,7.0414,745872.5183
2006-11-15 10:10:00,22.37,22.4,22.35,22.38,363218.3908045977,7.0414,7.0508,7.0351,7.0445,363218.3908
2006-11-15 10:20:00,22.38,22.4,22.36,22.37,583281.0867293626,7.0445,7.0508,7.0382,7.0414,583281.0867
2006-11-15 10:30:00,22.37,22.37,22.35,22.36,422570.53291536047,7.0414,7.0414,7.0351,7.0382,422570.5329
2006-11-15 10:40:00,22.36,22.38,22.35,22.37,162173.45872518286,7.0382,7.0445,7.0351,7.0414,162173.4587
2006-11-15 10:50:00,22.36,22.43,22.36,22.38,350261.2330198537,7.0382,7.0602,7.0382,7.0445,350261.233
2006-11-15 11:00:00,22.38,22.45,22.38,22.41,176384.53500522466,7.0445,7.0665,7.0445,7.0539,176384.535
2006-11-15 11:10:00,22.42,22.43,22.38,22.41,406687.56530825497,7.0571,7.0602,7.0445,7.0539,406687.5653
2006-11-15 11:20:00,22.41,22.41,22.38,22.39,415882.9676071055,7.0539,7.0539,7.0445,7.0477,415882.9676
2006-11-15 11:30:00,22.39,22.42,22.38,22.4,156530.82549634273,7.0477,7.0571,7.0445,7.0508,156530.8255
2006-11-15 11:40:00,22.4,22.44,22.39,22.44,206896.5517241379,7.0508,7.0634,7.0477,7.0634,206896.5517
2006-11-15 11:50:00,22.44,22.46,22.42,22.43,361964.4723092999,7.0634,7.0697,7.0571,7.0602,361964.4723
2006-11-15 12:00:00,22.44,22.45,22.43,22.44,81713.68861024034,7.0634,7.0665,7.0602,7.0634,81713.6886
2006-11-15 12:10:00,22.44,22.47,22.44,22.46,207732.4973876698,7.0634,7.0728,7.0634,7.0697,207732.4974
2006-11-15 12:20:00,22.46,22.46,22.43,22.44,184535.0052246604,7.0697,7.0697,7.0602,7.0634,184535.0052
2006-11-15 12:30:00,22.44,22.47,22.44,22.46,104075.23510971786,7.0634,7.0728,7.0634,7.0697,104075.2351
2006-11-15 12:40:00,22.47,22.47,22.44,22.47,129989.55067920584,7.0728,7.0728,7.0634,7.0728,129989.5507
2006-11-15 12:50:00,22.47,22.48,22.46,22.46,203970.7419017764,7.0728,7.076,7.0697,7.0697,203970.7419
2006-11-15 13:00:00,22.46,22.47,22.44,22.44,130407.52351097178,7.0697,7.0728,7.0634,7.0634,130407.5235
2006-11-15 13:10:00,22.44,22.47,22.42,22.47,255799.3730407524,7.0634,7.0728,7.0571,7.0728,255799.373
2006-11-15 13:20:00,22.47,22.49,22.45,22.48,306374.0856844305,7.0728,7.0791,7.0665,7.076,306374.0857
2006-11-15 13:30:00,22.49,22.54,22.48,22.52,436154.6499477534,7.0791,7.0949,7.076,7.0886,436154.6499
2006-11-15 13:40:00,22.52,22.55,22.48,22.51,334169.2789968652,7.0886,7.098,7.076,7.0854,334169.279
2006-11-15 13:50:00,22.52,22.56,22.51,22.55,146917.45036572622,7.0886,7.1012,7.0854,7.098,146917.4504
2006-11-15 14:00:00,22.55,22.6,22.52,22.59,365935.21421107627,7.098,7.1138,7.0886,7.1106,365935.2142
2006-11-15 14:10:00,22.59,22.61,22.56,22.56,250365.7262277952,7.1106,7.1169,7.1012,7.1012,250365.7262
2006-11-15 14:20:00,22.56,22.57,22.56,22.56,187460.815047022,7.1012,7.1043,7.1012,7.1012,187460.815
2006-11-15 14:30:00,22.57,22.57,22.52,22.52,348171.36886102404,7.1043,7.1043,7.0886,7.0886,348171.3689
2006-11-15 14:40:00,22.53,22.54,22.52,22.54,382445.1410658307,7.0917,7.0949,7.0886,7.0949,382445.1411
2006-11-15 14:50:00,22.54,22.55,22.53,22.54,436781.6091954023,7.0949,7.098,7.0917,7.0949,436781.6092
2006-11-15 15:00:00,22.55,22.55,22.52,22.52,280459.7701149425,7.098,7.098,7.0886,7.0886,280459.7701
2006-11-15 15:10:00,22.52,22.52,22.47,22.48,490282.131661442,7.0886,7.0886,7.0728,7.076,490282.1317
2006-11-15 15:20:00,22.48,22.51,22.47,22.5,365099.2685475444,7.076,7.0854,7.0728,7.0823,365099.2685
2006-11-15 15:30:00,22.5,22.51,22.47,22.48,503239.289446186,7.0823,7.0854,7.0728,7.076,503239.2894
2006-11-15 15:40:00,22.48,22.48,22.44,22.46,759874.6081504702,7.076,7.076,7.0634,7.0697,759874.6082
2006-11-15 15:50:00,22.46,22.51,22.46,22.49,888192.2675026123,7.0697,7.0854,7.0697,7.0791,888192.2675
2006-11-16 09:30:00,22.68,22.7,22.62,22.63,568234.0647857889,7.1389,7.1452,7.12,7.1232,568234.0648
2006-11-16 09:40:00,22.63,22.63,22.58,22.62,193312.43469174503,7.1232,7.1232,7.1075,7.12,193312.4347
2006-11-16 09:50:00,22.61,22.68,22.6,22.65,138140.02089864158,7.1169,7.1389,7.1138,7.1295,138140.0209
2006-11-16 10:00:00,22.65,22.65,22.61,22.64,90700.10449320794,7.1295,7.1295,7.1169,7.1263,90700.1045
2006-11-16 10:10:00,22.64,22.68,22.64,22.66,191013.5841170324,7.1263,7.1389,7.1263,7.1326,191013.5841
2006-11-16 10:20:00,22.66,22.67,22.63,22.65,284221.5256008359,7.1326,7.1358,7.1232,7.1295,284221.5256
2006-11-16 10:30:00,22.65,22.72,22.65,22.71,225705.329153605,7.1295,7.1515,7.1295,7.1484,225705.3292
2006-11-16 10:40:00,22.71,22.73,22.7,22.71,313897.59665621736,7.1484,7.1547,7.1452,7.1484,313897.5967
2006-11-16 10:50:00,22.71,22.73,22.71,22.72,177011.49425287356,7.1484,7.1547,7.1484,7.1515,177011.4943
2006-11-16 11:00:00,22.72,22.73,22.66,22.66,274608.15047021944,7.1515,7.1547,7.1326,7.1326,274608.1505
2006-11-16 11:10:00,22.66,22.67,22.65,22.65,197492.1630094044,7.1326,7.1358,7.1295,7.1295,197492.163
2006-11-16 11:20:00,22.65,22.67,22.65,22.66,380773.249738767,7.1295,7.1358,7.1295,7.1326,380773.2497
2006-11-16 11:30:00,22.66,22.68,22.66,22.67,180982.23615465,7.1326,7.1389,7.1326,7.1358,180982.2362
2006-11-16 11:40:00,22.68,22.72,22.64,22.72,179728.31765935215,7.1389,7.1515,7.1263,7.1515,179728.3177
2006-11-16 11:50:00,22.71,22.72,22.68,22.69,97805.64263322884,7.1484,7.1515,7.1389,7.1421,97805.6426
2006-11-16 12:00:00,22.69,22.75,22.68,22.74,120167.18913270636,7.1421,7.161,7.1389,7.1578,120167.1891
2006-11-16 12:10:00,22.74,22.77,22.7,22.7,142110.76280041796,7.1578,7.1673,7.1452,7.1452,142110.7628
2006-11-16 12:20:00,22.7,22.71,22.68,22.68,278787.8787878788,7.1452,7.1484,7.1389,7.1389,278787.8788
2006-11-16 12:30:00,22.69,22.69,22.68,22.69,742319.7492163009,7.1421,7.1421,7.1389,7.1421,742319.7492
2006-11-16 12:40:00,22.69,22.71,22.68,22.7,62904.91118077325,7.1421,7.1484,7.1389,7.1452,62904.9112
2006-11-16 12:50:00,22.7,22.71,22.7,22.7,47021.94357366771,7.1452,7.1484,7.1452,7.1452,47021.9436
2006-11-16 13:00:00,22.7,22.72,22.69,22.72,98432.60188087774,7.1452,7.1515,7.1421,7.1515,98432.6019
2006-11-16 13:10:00,22.71,22.72,22.71,22.72,46812.957157784746,7.1484,7.1515,7.1484,7.1515,46812.9572
2006-11-16 13:20:00,22.71,22.73,22.71,22.73,57889.23719958203,7.1484,7.1547,7.1484,7.1547,57889.2372
2006-11-16 13:30:00,22.73,22.77,22.72,22.77,119122.25705329153,7.1547,7.1673,7.1515,7.1673,119122.2571
2006-11-16 13:40:00,22.76,22.77,22.75,22.77,69801.46290491118,7.1641,7.1673,7.161,7.1673,69801.4629
2006-11-16 13:50:00,22.77,22.78,22.71,22.71,93834.90073145244,7.1673,7.1704,7.1484,7.1484,93834.9007
2006-11-16 14:00:00,22.71,22.71,22.67,22.67,235318.70428422152,7.1484,7.1484,7.1358,7.1358,235318.7043
2006-11-16 14:10:00,22.68,22.7,22.68,22.69,153187.04284221525,7.1389,7.1452,7.1389,7.1421,153187.0428
2006-11-16 14:20:00,22.69,22.7,22.68,22.69,210449.3207941484,7.1421,7.1452,7.1389,7.1421,210449.3208
2006-11-16 14:30:00,22.69,22.71,22.69,22.7,120376.17554858934,7.1421,7.1484,7.1421,7.1452,120376.1755
2006-11-16 14:40:00,22.7,22.75,22.69,22.75,160710.55381400208,7.1452,7.161,7.1421,7.161,160710.5538
2006-11-16 14:50:00,22.75,22.76,22.71,22.76,145245.55903866247,7.161,7.1641,7.1484,7.1641,145245.559
2006-11-16 15:00:00,22.76,22.78,22.75,22.76,165935.2142110763,7.1641,7.1704,7.161,7.1641,165935.2142
2006-11-16 15:10:00,22.76,22.79,22.74,22.75,280668.7565308255,7.1641,7.1736,7.1578,7.161,280668.7565
2006-11-16 15:20:00,22.74,22.75,22.73,22.75,214629.0491118077,7.1578,7.161,7.1547,7.161,214629.0491
2006-11-16 15:30:00,22.74,22.76,22.73,22.74,312852.6645768025,7.1578,7.1641,7.1547,7.1578,312852.6646
2006-11-16 15:40:00,22.74,22.77,22.73,22.77,354440.96133751306,7.1578,7.1673,7.1547,7.1673,354440.9613
2006-11-16 15:50:00,22.77,22.77,22.72,22.72,573876.6980146291,7.1673,7.1673,7.1515,7.1515,573876.698
2006-11-17 09:30:00,22.63,22.79,22.59,22.73,1819853.709508882,7.1232,7.1736,7.1106,7.1547,1819853.7095
2006-11-17 09:40:00,22.74,22.74,22.7,22.73,298223.61546499474,7.1578,7.1578,7.1452,7.1547,298223.6155
2006-11-17 09:50:00,22.73,22.78,22.73,22.76,263740.8568443051,7.1547,7.1704,7.1547,7.1641,263740.8568
2006-11-17 10:00:00,22.76,22.77,22.73,22.73,157784.74399164054,7.1641,7.1673,7.1547,7.1547,157784.744
2006-11-17 10:10:00,22.73,22.75,22.73,22.73,71473.35423197492,7.1547,7.161,7.1547,7.1547,71473.3542
2006-11-17 10:20:00,22.73,22.75,22.73,22.74,105120.1671891327,7.1547,7.161,7.1547,7.1578,105120.1672
2006-11-17 10:30:00,22.74,22.77,22.73,22.76,130407.52351097178,7.1578,7.1673,7.1547,7.1641,130407.5235
2006-11-17 10:40:00,22.76,22.79,22.75,22.76,106165.09926854754,7.1641,7.1736,7.161,7.1641,106165.0993
2006-11-17 10:50:00,22.76,22.77,22.75,22.76,77533.96029258097,7.1641,7.1673,7.161,7.1641,77533.9603
2006-11-17 11:00:00,22.76,22.78,22.75,22.77,100104.49320794149,7.1641,7.1704,7.161,7.1673,100104.4932
2006-11-17 11:10:00,22.77,22.8,22.77,22.79,128735.63218390803,7.1673,7.1767,7.1673,7.1736,128735.6322
2006-11-17 11:20:00,22.79,22.8,22.78,22.79,116823.4064785789,7.1736,7.1767,7.1704,7.1736,116823.4065
2006-11-17 11:30:00,22.79,22.79,22.76,22.77,108254.9634273772,7.1736,7.1736,7.1641,7.1673,108254.9634
2006-11-17 11:40:00,22.77,22.77,22.76,22.77,117659.35214211076,7.1673,7.1673,7.1641,7.1673,117659.3521
2006-11-17 11:50:00,22.77,22.78,22.76,22.78,188923.7199582027,7.1673,7.1704,7.1641,7.1704,188923.72
2006-11-17 12:00:00,22.78,22.79,22.78,22.79,106374.08568443052,7.1704,7.1736,7.1704,7.1736,106374.0857
2006-11-17 12:10:00,22.79,22.8,22.78,22.8,84012.53918495297,7.1736,7.1767,7.1704,7.1767,84012.5392
2006-11-17 12:20:00,22.8,22.8,22.78,22.79,92998.9550679206,7.1767,7.1767,7.1704,7.1736,92998.9551
2006-11-17 12:30:00,22.79,22.8,22.77,22.8,354858.934169279,7.1736,7.1767,7.1673,7.1767,354858.9342
2006-11-17 12:40:00,22.8,22.8,22.76,22.77,123092.99895506792,7.1767,7.1767,7.1641,7.1673,123092.999
2006-11-17 12:50:00,22.77,22.77,22.75,22.76,109926.85475444097,7.1673,7.1673,7.161,7.1641,109926.8548
2006-11-17 13:00:00,22.76,22.76,22.75,22.75,76489.02821316614,7.1641,7.1641,7.161,7.161,76489.0282
2006-11-17 13:10:00,22.75,22.78,22.75,22.76,202298.85057471265,7.161,7.1704,7.161,7.1641,202298.8506
2006-11-17 13:20:00,22.76,22.77,22.74,22.74,130198.53709508882,7.1641,7.1673,7.1578,7.1578,130198.5371
2006-11-17 13:30:00,22.75,22.77,22.75,22.76,153187.04284221525,7.161,7.1673,7.161,7.1641,153187.0428
2006-11-17 13:40:00,22.76,22.78,22.76,22.77,84639.49843260187,7.1641,7.1704,7.1641,7.1673,84639.4984
2006-11-17 13:50:00,22.77,22.78,22.76,22.78,102821.31661442008,7.1673,7.1704,7.1641,7.1704,102821.3166
2006-11-17 14:00:00,22.78,22.8,22.77,22.77,263322.8840125392,7.1704,7.1767,7.1673,7.1673,263322.884
2006-11-17 14:10:00,22.77,22.8,22.77,22.8,312852.6645768025,7.1673,7.1767,7.1673,7.1767,312852.6646
2006-11-17 14:20:00,22.8,22.8,22.77,22.78,127899.68652037616,7.1767,7.1767,7.1673,7.1704,127899.6865
2006-11-17 14:30:00,22.78,22.78,22.76,22.76,126018.80877742948,7.1704,7.1704,7.1641,7.1641,126018.8088
2006-11-17 14:40:00,22.76,22.76,22.75,22.76,206269.59247648905,7.1641,7.1641,7.161,7.1641,206269.5925
2006-11-17 14:50:00,22.76,22.78,22.76,22.78,183699.05956112847,7.1641,7.1704,7.1641,7.1704,183699.0596
2006-11-17 15:00:00,22.78,22.79,22.76,22.79,205015.6739811912,7.1704,7.1736,7.1641,7.1736,205015.674
2006-11-17 15:10:00,22.78,22.79,22.75,22.77,242842.21525600835,7.1704,7.1736,7.161,7.1673,242842.2153
2006-11-17 15:20:00,22.77,22.78,22.76,22.76,189968.65203761755,7.1673,7.1704,7.1641,7.1641,189968.652
2006-11-17 15:30:00,22.77,22.78,22.76,22.78,248066.87565308253,7.1673,7.1704,7.1641,7.1704,248066.8757
2006-11-17 15:40:00,22.78,22.81,22.77,22.8,412121.2121212121,7.1704,7.1799,7.1673,7.1767,412121.2121
2006-11-17 15:50:00,22.8,22.83,22.8,22.81,698850.5747126436,7.1767,7.1861,7.1767,7.1799,698850.5747
2006-11-20 09:30:00,22.7,22.84,22.69,22.76,470219.4357366771,7.1452,7.1893,7.1421,7.1641,470219.4357
2006-11-20 09:40:00,22.76,22.85,22.73,22.85,266666.6666666667,7.1641,7.1924,7.1547,7.1924,266666.6667
2006-11-20 09:50:00,22.85,22.91,22.82,22.82,218390.80459770115,7.1924,7.2113,7.183,7.183,218390.8046
2006-11-20 10:00:00,22.82,22.87,22.82,22.85,137513.0616509927,7.183,7.1987,7.183,7.1924,137513.0617
2006-11-20 10:10:00,22.85,22.89,22.84,22.88,118704.2842215256,7.1924,7.205,7.1893,7.2019,118704.2842
2006-11-20 10:20:00,22.89,22.9,22.85,22.89,159247.64890282133,7.205,7.2082,7.1924,7.205,159247.6489
2006-11-20 10:30:00,22.89,22.92,22.88,22.92,278369.90595611284,7.205,7.2145,7.2019,7.2145,278369.906
2006-11-20 10:40:00,22.92,22.93,22.86,22.87,142110.76280041796,7.2145,7.2176,7.1956,7.1987,142110.7628
2006-11-20 10:50:00,22.86,22.88,22.86,22.88,126645.76802507836,7.1956,7.2019,7.1956,7.2019,126645.768
2006-11-20 11:00:00,22.88,22.89,22.82,22.85,406478.578892372,7.2019,7.205,7.183,7.1924,406478.5789
2006-11-20 11:10:00,22.85,22.87,22.82,22.86,125391.84952978056,7.1924,7.1987,7.183,7.1956,125391.8495
2006-11-20 11:20:00,22.86,22.87,22.83,22.85,307628.00417972833,7.1956,7.1987,7.1861,7.1924,307628.0042
2006-11-20 11:30:00,22.85,22.88,22.84,22.85,113897.59665621734,7.1924,7.2019,7.1893,7.1924,113897.5967
2006-11-20 11:40:00,22.84,22.85,22.81,22.81,96133.7513061651,7.1893,7.1924,7.1799,7.1799,96133.7513
2006-11-20 11:50:00,22.81,22.84,22.81,22.84,90700.10449320794,7.1799,7.1893,7.1799,7.1893,90700.1045
2006-11-20 12:00:00,22.83,22.86,22.82,22.86,189550.6792058516,7.1861,7.1956,7.183,7.1956,189550.6792
2006-11-20 12:10:00,22.86,22.9,22.86,22.89,179310.3448275862,7.1956,7.2082,7.1956,7.205,179310.3448
2006-11-20 12:20:00,22.89,22.9,22.85,22.89,110135.84117032393,7.205,7.2082,7.1924,7.205,110135.8412
2006-11-20 12:30:00,22.89,22.89,22.85,22.86,95506.7920585162,7.205,7.205,7.1924,7.1956,95506.7921
2006-11-20 12:40:00,22.86,22.88,22.7,22.87,128735.63218390803,7.1956,7.2019,7.1452,7.1987,128735.6322
2006-11-20 12:50:00,22.87,22.9,22.87,22.89,79832.81086729362,7.1987,7.2082,7.1987,7.205,79832.8109
2006-11-20 13:00:00,22.89,22.9,22.88,22.9,159665.62173458724,7.205,7.2082,7.2019,7.2082,159665.6217
2006-11-20 13:10:00,22.89,22.9,22.87,22.9,119540.22988505747,7.205,7.2082,7.1987,7.2082,119540.2299
2006-11-20 13:20:00,22.89,22.9,22.89,22.9,91118.07732497388,7.205,7.2082,7.205,7.2082,91118.0773
2006-11-20 13:30:00,22.9,22.9,22.86,22.88,151515.15151515152,7.2082,7.2082,7.1956,7.2019,151515.1515
2006-11-20 13:40:00,22.88,22.91,22.87,22.9,129153.60501567398,7.2019,7.2113,7.1987,7.2082,129153.605
2006-11-20 13:50:00,22.9,22.91,22.89,22.9,176175.5485893417,7.2082,7.2113,7.205,7.2082,176175.5486
2006-11-20 14:00:00,22.9,22.92,22.85,22.87,194775.3396029258,7.2082,7.2145,7.1924,7.1987,194775.3396
2006-11-20 14:10:00,22.87,22.87,22.83,22.85,170114.9425287356,7.1987,7.1987,7.1861,7.1924,170114.9425
2006-11-20 14:20:00,22.85,22.86,22.84,22.84,243260.1880877743,7.1924,7.1956,7.1893,7.1893,243260.1881
2006-11-20 14:30:00,22.84,22.86,22.82,22.85,283803.55276907,7.1893,7.1956,7.183,7.1924,283803.5528
2006-11-20 14:40:00,22.85,22.87,22.84,22.87,288192.2675026123,7.1924,7.1987,7.1893,7.1987,288192.2675
2006-11-20 14:50:00,22.86,22.88,22.85,22.86,181609.19540229885,7.1956,7.2019,7.1924,7.1956,181609.1954
2006-11-20 15:00:00,22.86,22.87,22.85,22.86,308881.9226750261,7.1956,7.1987,7.1924,7.1956,308881.9227
2006-11-20 15:10:00,22.86,22.88,22.84,22.85,364890.2821316614,7.1956,7.2019,7.1893,7.1924,364890.2821
2006-11-20 15:20:00,22.84,22.85,22.81,22.84,277951.9331243469,7.1893,7.1924,7.1799,7.1893,277951.9331
2006-11-20 15:30:00,22.84,22.89,22.84,22.89,348171.36886102404,7.1893,7.205,7.1893,7.205,348171.3689
2006-11-20 15:40:00,22.88,22.88,22.86,22.87,269174.50365726225,7.2019,7.2019,7.1956,7.1987,269174.5037
2006-11-20 15:50:00,22.87,22.89,22.86,22.87,363009.4043887147,7.1987,7.205,7.1956,7.1987,363009.4044
2006-11-21 09:30:00,22.82,22.87,22.81,22.81,281922.6750261233,7.183,7.1987,7.1799,7.1799,281922.675
2006-11-21 09:40:00,22.82,22.82,22.73,22.75,190804.5977011494,7.183,7.183,7.1547,7.161,190804.5977
2006-11-21 09:50:00,22.75,22.75,22.7,22.7,146917.45036572622,7.161,7.161,7.1452,7.1452,146917.4504
2006-11-21 10:00:00,22.7,22.72,22.7,22.71,124346.91745036573,7.1452,7.1515,7.1452,7.1484,124346.9175
2006-11-21 10:10:00,22.7,22.71,22.7,22.7,104911.18077324974,7.1452,7.1484,7.1452,7.1452,104911.1808
2006-11-21 10:20:00,22.7,22.72,22.69,22.69,155485.8934169279,7.1452,7.1515,7.1421,7.1421,155485.8934
2006-11-21 10:30:00,22.69,22.72,22.68,22.7,215047.0219435737,7.1421,7.1515,7.1389,7.1452,215047.0219
2006-11-21 10:40:00,22.71,22.72,22.7,22.71,130198.53709508882,7.1484,7.1515,7.1452,7.1484,130198.5371
2006-11-21 10:50:00,22.71,22.77,22.7,22.76,144409.6133751306,7.1484,7.1673,7.1452,7.1641,144409.6134
2006-11-21 11:00:00,22.76,22.78,22.76,22.78,104911.18077324974,7.1641,7.1704,7.1641,7.1704,104911.1808
2006-11-21 11:10:00,22.78,22.81,22.77,22.8,183281.08672936252,7.1704,7.1799,7.1673,7.1767,183281.0867
2006-11-21 11:20:00,22.79,22.8,22.77,22.8,153396.02925809822,7.1736,7.1767,7.1673,7.1767,153396.0293
2006-11-21 11:30:00,22.79,22.8,22.77,22.77,96760.710553814,7.1736,7.1767,7.1673,7.1673,96760.7106
2006-11-21 11:40:00,22.78,22.79,22.77,22.78,75235.10971786834,7.1704,7.1736,7.1673,7.1704,75235.1097
2006-11-21 11:50:00,22.78,22.79,22.78,22.79,70219.43573667711,7.1704,7.1736,7.1704,7.1736,70219.4357
2006-11-21 12:00:00,22.79,22.79,22.75,22.75,123719.95820271682,7.1736,7.1736,7.161,7.161,123719.9582
2006-11-21 12:10:00,22.75,22.78,22.74,22.75,108672.93625914316,7.161,7.1704,7.1578,7.161,108672.9363
2006-11-21 12:20:00,22.76,22.8,22.74,22.75,191431.5569487984,7.1641,7.1767,7.1578,7.161,191431.5569
2006-11-21 12:30:00,22.75,22.76,22.73,22.75,122257.05329153604,7.161,7.1641,7.1547,7.161,122257.0533
2006-11-21 12:40:00,22.75,22.75,22.72,22.72,73981.19122257053,7.161,7.161,7.1515,7.1515,73981.1912
2006-11-21 12:50:00,22.72,22.76,22.71,22.75,115360.50156739813,7.1515,7.1641,7.1484,7.161,115360.5016
2006-11-21 13:00:00,22.75,22.77,22.74,22.75,101776.3845350052,7.161,7.1673,7.1578,7.161,101776.3845
2006-11-21 13:10:00,22.74,22.77,22.72,22.77,140229.88505747126,7.1578,7.1673,7.1515,7.1673,140229.8851
2006-11-21 13:20:00,22.78,22.78,22.77,22.77,132079.41483803553,7.1704,7.1704,7.1673,7.1673,132079.4148
2006-11-21 13:30:00,22.77,22.81,22.77,22.8,217972.8317659352,7.1673,7.1799,7.1673,7.1767,217972.8318
2006-11-21 13:40:00,22.8,22.81,22.77,22.8,118704.2842215256,7.1767,7.1799,7.1673,7.1767,118704.2842
2006-11-21 13:50:00,22.8,22.82,22.79,22.8,165308.25496342735,7.1767,7.183,7.1736,7.1767,165308.255
2006-11-21 14:00:00,22.8,22.8,22.78,22.78,128108.67293625914,7.1767,7.1767,7.1704,7.1704,128108.6729
2006-11-21 14:10:00,22.78,22.81,22.78,22.78,257680.25078369904,7.1704,7.1799,7.1704,7.1704,257680.2508
2006-11-21 14:20:00,22.78,22.79,22.77,22.78,246394.9843260188,7.1704,7.1736,7.1673,7.1704,246394.9843
2006-11-21 14:30:00,22.79,22.81,22.78,22.79,155067.92058516195,7.1736,7.1799,7.1704,7.1736,155067.9206
2006-11-21 14:40:00,22.79,22.8,22.75,22.76,186624.8693834901,7.1736,7.1767,7.161,7.1641,186624.8694
2006-11-21 14:50:00,22.75,22.77,22.75,22.76,708672.9362591432,7.161,7.1673,7.161,7.1641,708672.9363
2006-11-21 15:00:00,22.75,22.76,22.74,22.74,191849.52978056425,7.161,7.1641,7.1578,7.1578,191849.5298
2006-11-21 15:10:00,22.75,22.75,22.71,22.72,211285.26645768023,7.161,7.161,7.1484,7.1515,211285.2665
2006-11-21 15:20:00,22.72,22.73,22.7,22.7,240334.3782654128,7.1515,7.1547,7.1452,7.1452,240334.3783
2006-11-21 15:30:00,22.7,22.72,22.69,22.71,272309.2998955068,7.1452,7.1515,7.1421,7.1484,272309.2999
2006-11-21 15:40:00,22.71,22.75,22.7,22.75,378474.3991640543,7.1484,7.161,7.1452,7.161,378474.3992
2006-11-21 15:50:00,22.75,22.76,22.73,22.73,444932.079414838,7.161,7.1641,7.1547,7.1547,444932.0794
2006-11-22 09:30:00,22.67,22.78,22.64,22.71,321421.10762800416,7.1358,7.1704,7.1263,7.1484,321421.1076
2006-11-22 09:40:00,22.72,22.76,22.71,22.71,139811.91222570534,7.1515,7.1641,7.1484,7.1484,139811.9122
2006-11-22 09:50:00,22.71,22.72,22.7,22.71,178265.41274817137,7.1484,7.1515,7.1452,7.1484,178265.4127
2006-11-22 10:00:00,22.7,22.72,22.7,22.7,173040.75235109718,7.1452,7.1515,7.1452,7.1452,173040.7524
2006-11-22 10:10:00,22.7,22.71,22.7,22.7,138766.98014629047,7.1452,7.1484,7.1452,7.1452,138766.9801
2006-11-22 10:20:00,22.7,22.71,22.68,22.68,72936.2591431557,7.1452,7.1484,7.1389,7.1389,72936.2591
2006-11-22 10:30:00,22.68,22.7,22.68,22.7,64367.81609195402,7.1389,7.1452,7.1389,7.1452,64367.8161
2006-11-22 10:40:00,22.7,22.73,22.69,22.7,97387.66980146292,7.1452,7.1547,7.1421,7.1452,97387.6698
2006-11-22 10:50:00,22.7,22.71,22.7,22.7,119122.25705329153,7.1452,7.1484,7.1452,7.1452,119122.2571
2006-11-22 11:00:00,22.7,22.75,22.7,22.75,71264.36781609195,7.1452,7.161,7.1452,7.161,71264.3678
2006-11-22 11:10:00,22.75,22.75,22.7,22.71,78160.91954022988,7.161,7.161,7.1452,7.1484,78160.9195
2006-11-22 11:20:00,22.71,22.72,22.7,22.7,81295.71577847439,7.1484,7.1515,7.1452,7.1452,81295.7158
2006-11-22 11:30:00,22.7,22.72,22.7,22.72,159456.63531870427,7.1452,7.1515,7.1452,7.1515,159456.6353
2006-11-22 11:40:00,22.71,22.73,22.7,22.7,71891.32706374086,7.1484,7.1547,7.1452,7.1452,71891.3271
2006-11-22 11:50:00,22.7,22.7,22.7,22.7,90073.14524555903,7.1452,7.1452,7.1452,7.1452,90073.1452
2006-11-22 12:00:00,22.7,22.7,22.7,22.7,51410.65830721003,7.1452,7.1452,7.1452,7.1452,51410.6583
2006-11-22 12:10:00,22.7,22.71,22.7,22.71,61650.992685475445,7.1452,7.1484,7.1452,7.1484,61650.9927
2006-11-22 12:20:00,22.7,22.72,22.69,22.71,88192.26750261233,7.1452,7.1515,7.1421,7.1484,88192.2675
2006-11-22 12:30:00,22.71,22.72,22.7,22.71,66666.66666666667,7.1484,7.1515,7.1452,7.1484,66666.6667
2006-11-22 12:40:00,22.71,22.71,22.7,22.7,96551.72413793104,7.1484,7.1484,7.1452,7.1452,96551.7241
2006-11-22 12:50:00,22.7,22.71,22.69,22.7,52246.6039707419,7.1452,7.1484,7.1421,7.1452,52246.604
2006-11-22 13:00:00,22.7,22.71,22.69,22.7,59770.11494252874,7.1452,7.1484,7.1421,7.1452,59770.1149
2006-11-22 13:10:00,22.7,22.71,22.69,22.7,259143.15569487985,7.1452,7.1484,7.1421,7.1452,259143.1557
2006-11-22 13:20:00,22.71,22.71,22.7,22.7,19435.736677115987,7.1484,7.1484,7.1452,7.1452,19435.7367
2006-11-22 13:30:00,22.7,22.71,22.68,22.68,69801.46290491118,7.1452,7.1484,7.1389,7.1389,69801.4629
2006-11-22 13:40:00,22.68,22.69,22.68,22.68,32601.880877742944,7.1389,7.1421,7.1389,7.1389,32601.8809
2006-11-22 13:50:00,22.68,22.69,22.62,22.63,119331.2434691745,7.1389,7.1421,7.12,7.1232,119331.2435
2006-11-22 14:00:00,22.63,22.66,22.62,22.64,87565.30825496343,7.1232,7.1326,7.12,7.1263,87565.3083
2006-11-22 14:10:00,22.64,22.66,22.64,22.66,90073.14524555903,7.1263,7.1326,7.1263,7.1326,90073.1452
2006-11-22 14:20:00,22.66,22.69,22.64,22.68,110344.8275862069,7.1326,7.1421,7.1263,7.1389,110344.8276
2006-11-22 14:30:00,22.68,22.7,22.68,22.7,38662.48693834901,7.1389,7.1452,7.1389,7.1452,38662.4869
2006-11-22 14:40:00,22.71,22.73,22.7,22.73,78787.87878787878,7.1484,7.1547,7.1452,7.1547,78787.8788
2006-11-22 14:50:00,22.73,22.75,22.71,22.74,124137.93103448275,7.1547,7.161,7.1484,7.1578,124137.931
2006-11-22 15:00:00,22.73,22.75,22.73,22.75,134587.25182863112,7.1547,7.161,7.1547,7.161,134587.2518
2006-11-22 15:10:00,22.75,22.75,22.7,22.7,177220.48066875653,7.161,7.161,7.1452,7.1452,177220.4807
2006-11-22 15:20:00,22.7,22.72,22.7,22.72,61859.97910135841,7.1452,7.1515,7.1452,7.1515,61859.9791
2006-11-22 15:30:00,22.72,22.74,22.72,22.73,150052.24660397074,7.1515,7.1578,7.1515,7.1547,150052.2466
2006-11-22 15:40:00,22.73,22.76,22.73,22.75,223197.4921630094,7.1547,7.1641,7.1547,7.161,223197.4922
2006-11-22 15:50:00,22.75,22.77,22.74,22.76,137931.0344827586,7.161,7.1673,7.1578,7.1641,137931.0345
2006-11-24 09:30:00,22.53,22.58,22.49,22.52,358829.6760710553,7.0917,7.1075,7.0791,7.0886,358829.6761
2006-11-24 09:40:00,22.52,22.54,22.48,22.53,130825.49634273772,7.0886,7.0949,7.076,7.0917,130825.4963
2006-11-24 09:50:00,22.53,22.54,22.51,22.52,92789.9686520376,7.0917,7.0949,7.0854,7.0886,92789.9687
2006-11-24 10:00:00,22.53,22.56,22.5,22.51,111389.75966562174,7.0917,7.1012,7.0823,7.0854,111389.7597
2006-11-24 10:10:00,22.51,22.52,22.51,22.51,121630.09404388716,7.0854,7.0886,7.0854,7.0854,121630.094
2006-11-24 10:20:00,22.51,22.59,22.51,22.58,136677.1159874608,7.0854,7.1106,7.0854,7.1075,136677.116
2006-11-24 10:30:00,22.58,22.59,22.5,22.52,157575.75757575757,7.1075,7.1106,7.0823,7.0886,157575.7576
2006-11-24 10:40:00,22.52,22.55,22.51,22.53,345245.55903866247,7.0886,7.098,7.0854,7.0917,345245.559
2006-11-24 10:50:00,22.53,22.54,22.52,22.53,114315.56948798327,7.0917,7.0949,7.0886,7.0917,114315.5695
2006-11-24 11:00:00,22.53,22.54,22.51,22.52,159247.64890282133,7.0917,7.0949,7.0854,7.0886,159247.6489
2006-11-24 11:10:00,22.52,22.55,22.51,22.53,105120.1671891327,7.0886,7.098,7.0854,7.0917,105120.1672
2006-11-24 11:20:00,22.53,22.53,22.5,22.5,161546.49947753394,7.0917,7.0917,7.0823,7.0823,161546.4995
2006-11-24 11:30:00,22.51,22.51,22.47,22.47,151097.17868338557,7.0854,7.0854,7.0728,7.0728,151097.1787
2006-11-24 11:40:00,22.47,22.48,22.45,22.46,92789.9686520376,7.0728,7.076,7.0665,7.0697,92789.9687
2006-11-24 11:50:00,22.45,22.46,22.41,22.46,90909.09090909093,7.0665,7.0697,7.0539,7.0697,90909.0909
2006-11-24 12:00:00,22.46,22.5,22.45,22.47,299686.5203761755,7.0697,7.0823,7.0665,7.0728,299686.5204
2006-11-24 12:10:00,22.48,22.49,22.46,22.48,91327.06374085684,7.076,7.0791,7.0697,7.076,91327.0637
2006-11-24 12:20:00,22.48,22.52,22.48,22.51,211703.23928944612,7.076,7.0886,7.076,7.0854,211703.2393
2006-11-24 12:30:00,22.51,22.52,22.5,22.5,248066.87565308253,7.0854,7.0886,7.0823,7.0823,248066.8757
2006-11-24 12:40:00,22.5,22.5,22.48,22.5,263740.8568443051,7.0823,7.0823,7.076,7.0823,263740.8568
2006-11-24 12:50:00,22.5,22.51,22.48,22.48,238035.5276907001,7.0823,7.0854,7.076,7.076,238035.5277
2006-11-24 13:00:00,22.48,22.49,22.47,22.49,314942.5287356322,7.076,7.0791,7.0728,7.0791,314942.5287
2006-11-24 13:10:00,22.22,22.22,22.22,22.22,208.9864158829676,6.9941,6.9941,6.9941,6.9941,208.9864
2006-11-24 13:20:00,22.25,22.25,22.25,22.25,417.9728317659352,7.0036,7.0036,7.0036,7.0036,417.9728
2006-11-24 13:30:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 13:40:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 13:50:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 14:00:00,22.25,22.25,22.25,22.25,208.9864158829676,7.0036,7.0036,7.0036,7.0036,208.9864
2006-11-24 14:10:00,22.25,22.25,22.25,22.25,208.9864158829676,7.0036,7.0036,7.0036,7.0036,208.9864
2006-11-24 14:20:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 14:30:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 14:40:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 14:50:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:00:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:10:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:20:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:30:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:40:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:50:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-27 09:30:00,22.34,22.37,22.28,22.37,281922.6750261233,7.0319,7.0414,7.013,7.0414,281922.675
2006-11-27 09:40:00,22.37,22.43,22.31,22.32,200626.9592476489,7.0414,7.0602,7.0225,7.0256,200626.9592
2006-11-27 09:50:00,22.32,22.33,22.27,22.27,194775.3396029258,7.0256,7.0288,7.0099,7.0099,194775.3396
2006-11-27 10:00:00,22.28,22.3,22.26,22.29,217136.8861024033,7.013,7.0193,7.0067,7.0162,217136.8861
2006-11-27 10:10:00,22.3,22.3,22.23,22.26,238662.486938349,7.0193,7.0193,6.9973,7.0067,238662.4869
2006-11-27 10:20:00,22.25,22.3,22.25,22.29,207732.4973876698,7.0036,7.0193,7.0036,7.0162,207732.4974
2006-11-27 10:30:00,22.28,22.29,22.26,22.27,253709.50888192267,7.013,7.0162,7.0067,7.0099,253709.5089
2006-11-27 10:40:00,22.27,22.27,22.25,22.25,175339.60292580983,7.0099,7.0099,7.0036,7.0036,175339.6029
2006-11-27 10:50:00,22.25,22.29,22.25,22.28,230512.01671891328,7.0036,7.0162,7.0036,7.013,230512.0167
2006-11-27 11:00:00,22.29,22.29,22.27,22.28,261650.99268547544,7.0162,7.0162,7.0099,7.013,261650.9927
2006-11-27 11:10:00,22.28,22.28,22.23,22.27,221525.6008359457,7.013,7.013,6.9973,7.0099,221525.6008
2006-11-27 11:20:00,22.27,22.29,22.22,22.23,342737.72204806685,7.0099,7.0162,6.9941,6.9973,342737.722
2006-11-27 11:30:00,22.23,22.25,22.21,22.25,178056.4263322884,6.9973,7.0036,6.991,7.0036,178056.4263
2006-11-27 11:40:00,22.25,22.25,22.19,22.22,126436.7816091954,7.0036,7.0036,6.9847,6.9941,126436.7816
2006-11-27 11:50:00,22.23,22.25,22.22,22.24,138557.99373040753,6.9973,7.0036,6.9941,7.0004,138557.9937
2006-11-27 12:00:00,22.23,22.24,22.22,22.22,159456.63531870427,6.9973,7.0004,6.9941,6.9941,159456.6353
2006-11-27 12:10:00,22.22,22.24,22.22,22.22,103448.27586206896,6.9941,7.0004,6.9941,6.9941,103448.2759
2006-11-27 12:20:00,22.22,22.22,22.2,22.21,200208.98641588297,6.9941,6.9941,6.9878,6.991,200208.9864
2006-11-27 12:30:00,22.21,22.21,22.17,22.18,189341.69278996863,6.991,6.991,6.9784,6.9815,189341.6928
2006-11-27 12:40:00,22.18,22.19,22.17,22.18,126018.80877742948,6.9815,6.9847,6.9784,6.9815,126018.8088
2006-11-27 12:50:00,22.18,22.19,22.17,22.18,95297.80564263322,6.9815,6.9847,6.9784,6.9815,95297.8056
2006-11-27 13:00:00,22.17,22.17,22.14,22.15,353187.0428422152,6.9784,6.9784,6.969,6.9721,353187.0428
2006-11-27 13:10:00,22.15,22.15,22.13,22.13,144618.59979101358,6.9721,6.9721,6.9658,6.9658,144618.5998
2006-11-27 13:20:00,22.14,22.17,22.13,22.16,232183.908045977,6.969,6.9784,6.9658,6.9753,232183.908
2006-11-27 13:30:00,22.16,22.17,22.14,22.14,210658.3072100313,6.9753,6.9784,6.969,6.969,210658.3072
2006-11-27 13:40:00,22.14,22.15,22.13,22.15,250156.7398119122,6.969,6.9721,6.9658,6.9721,250156.7398
2006-11-27 13:50:00,22.15,22.15,22.14,22.15,108672.93625914316,6.9721,6.9721,6.969,6.9721,108672.9363
2006-11-27 14:00:00,22.15,22.15,22.12,22.14,357366.7711598746,6.9721,6.9721,6.9627,6.969,357366.7712
2006-11-27 14:10:00,22.14,22.16,22.13,22.13,448902.8213166144,6.969,6.9753,6.9658,6.9658,448902.8213
2006-11-27 14:20:00,22.13,22.14,22.12,22.14,170950.8881922675,6.9658,6.969,6.9627,6.969,170950.8882
2006-11-27 14:30:00,22.14,22.15,22.12,22.14,257680.25078369904,6.969,6.9721,6.9627,6.969,257680.2508
2006-11-27 14:40:00,22.14,22.17,22.14,22.15,253500.5224660397,6.969,6.9784,6.969,6.9721,253500.5225
2006-11-27 14:50:00,22.16,22.16,22.14,22.15,270010.44932079414,6.9753,6.9753,6.969,6.9721,270010.4493
2006-11-27 15:00:00,22.15,22.19,22.15,22.19,243678.1609195402,6.9721,6.9847,6.9721,6.9847,243678.1609
2006-11-27 15:10:00,22.19,22.2,22.16,22.17,407314.5245559039,6.9847,6.9878,6.9753,6.9784,407314.5246
2006-11-27 15:20:00,22.17,22.17,22.16,22.17,280250.7836990596,6.9784,6.9784,6.9753,6.9784,280250.7837
2006-11-27 15:30:00,22.17,22.25,22.17,22.23,520167.1891327064,6.9784,7.0036,6.9784,6.9973,520167.1891
2006-11-27 15:40:00,22.22,22.24,22.2,22.24,386206.8965517241,6.9941,7.0004,6.9878,7.0004,386206.8966
2006-11-27 15:50:00,22.24,22.24,22.2,22.2,426123.3019853709,7.0004,7.0004,6.9878,6.9878,426123.302
2006-11-28 09:30:00,22.19,22.38,22.18,22.3,407105.53814002086,6.9847,7.0445,6.9815,7.0193,407105.5381
2006-11-28 09:40:00,22.29,22.34,22.26,22.27,338766.9801462905,7.0162,7.0319,7.0067,7.0099,338766.9801
2006-11-28 09:50:00,22.27,22.32,22.25,22.3,243678.1609195402,7.0099,7.0256,7.0036,7.0193,243678.1609
2006-11-28 10:00:00,22.3,22.38,22.26,22.29,371577.8474399164,7.0193,7.0445,7.0067,7.0162,371577.8474
2006-11-28 10:10:00,22.29,22.31,22.26,22.29,398328.1086729363,7.0162,7.0225,7.0067,7.0162,398328.1087
2006-11-28 10:20:00,22.28,22.39,22.27,22.34,287565.3082549634,7.013,7.0477,7.0099,7.0319,287565.3083
2006-11-28 10:30:00,22.34,22.35,22.31,22.32,164681.29571577843,7.0319,7.0351,7.0225,7.0256,164681.2957
2006-11-28 10:40:00,22.32,22.34,22.3,22.3,498641.5882967607,7.0256,7.0319,7.0193,7.0193,498641.5883
2006-11-28 10:50:00,22.3,22.31,22.25,22.26,277115.98746081506,7.0193,7.0225,7.0036,7.0067,277115.9875
2006-11-28 11:00:00,22.26,22.29,22.26,22.28,299059.56112852664,7.0067,7.0162,7.0067,7.013,299059.5611
2006-11-28 11:10:00,22.28,22.31,22.27,22.28,208150.4702194357,7.013,7.0225,7.0099,7.013,208150.4702
2006-11-28 11:20:00,22.28,22.29,22.26,22.26,118077.32497387668,7.013,7.0162,7.0067,7.0067,118077.325
2006-11-28 11:30:00,22.26,22.27,22.26,22.27,143573.66771159874,7.0067,7.0099,7.0067,7.0099,143573.6677
2006-11-28 11:40:00,22.27,22.27,22.22,22.23,334378.2654127481,7.0099,7.0099,6.9941,6.9973,334378.2654
2006-11-28 11:50:00,22.23,22.24,22.21,22.21,225705.329153605,6.9973,7.0004,6.991,6.991,225705.3292
2006-11-28 12:00:00,22.21,22.23,22.21,22.23,179519.33124346918,6.991,6.9973,6.991,6.9973,179519.3312
2006-11-28 12:10:00,22.23,22.23,22.19,22.2,282967.60710553813,6.9973,6.9973,6.9847,6.9878,282967.6071
2006-11-28 12:20:00,22.2,22.22,22.18,22.2,126854.75444096132,6.9878,6.9941,6.9815,6.9878,126854.7544
2006-11-28 12:30:00,22.2,22.2,22.14,22.17,200417.97283176592,6.9878,6.9878,6.969,6.9784,200417.9728
2006-11-28 12:40:00,22.17,22.18,22.13,22.17,345245.55903866247,6.9784,6.9815,6.9658,6.9784,345245.559
2006-11-28 12:50:00,22.17,22.23,22.17,22.2,119331.2434691745,6.9784,6.9973,6.9784,6.9878,119331.2435
2006-11-28 13:00:00,22.2,22.25,22.18,22.2,305747.1264367816,6.9878,7.0036,6.9815,6.9878,305747.1264
2006-11-28 13:10:00,22.2,22.24,22.14,22.14,170950.8881922675,6.9878,7.0004,6.969,6.969,170950.8882
2006-11-28 13:20:00,22.14,22.18,22.14,22.16,134796.2382445141,6.969,6.9815,6.969,6.9753,134796.2382
2006-11-28 13:30:00,22.16,22.2,22.16,22.19,82131.66144200627,6.9753,6.9878,6.9753,6.9847,82131.6614
2006-11-28 13:40:00,22.2,22.23,22.18,22.2,103657.26227795192,6.9878,6.9973,6.9815,6.9878,103657.2623
2006-11-28 13:50:00,22.21,22.22,22.18,22.19,84221.52560083594,6.991,6.9941,6.9815,6.9847,84221.5256
2006-11-28 14:00:00,22.19,22.21,22.17,22.2,129153.60501567398,6.9847,6.991,6.9784,6.9878,129153.605
2006-11-28 14:10:00,22.2,22.24,22.19,22.22,169070.01044932078,6.9878,7.0004,6.9847,6.9941,169070.0104
2006-11-28 14:20:00,22.21,22.27,22.21,22.26,301149.4252873563,6.991,7.0099,6.991,7.0067,301149.4253
2006-11-28 14:30:00,22.26,22.26,22.22,22.25,386624.86938349006,7.0067,7.0067,6.9941,7.0036,386624.8694
2006-11-28 14:40:00,22.25,22.27,22.21,22.22,250365.7262277952,7.0036,7.0099,6.991,6.9941,250365.7262
2006-11-28 14:50:00,22.22,22.24,22.2,22.22,264576.8025078369,6.9941,7.0004,6.9878,6.9941,264576.8025
2006-11-28 15:00:00,22.22,22.24,22.2,22.2,166144.20062695924,6.9941,7.0004,6.9878,6.9878,166144.2006
2006-11-28 15:10:00,22.21,22.23,22.19,22.2,376593.5214211077,6.991,6.9973,6.9847,6.9878,376593.5214
2006-11-28 15:20:00,22.2,22.2,22.18,22.19,248693.83490073145,6.9878,6.9878,6.9815,6.9847,248693.8349
2006-11-28 15:30:00,22.19,22.23,22.18,22.22,175966.56217345872,6.9847,6.9973,6.9815,6.9941,175966.5622
2006-11-28 15:40:00,22.22,22.24,22.22,22.24,200626.9592476489,6.9941,7.0004,6.9941,7.0004,200626.9592
2006-11-28 15:50:00,22.23,22.24,22.21,22.22,470637.40856844303,6.9973,7.0004,6.991,6.9941,470637.4086
2006-11-29 09:30:00,22.3,22.41,22.27,22.38,395820.2716823407,7.0193,7.0539,7.0099,7.0445,395820.2717
2006-11-29 09:40:00,22.38,22.44,22.38,22.44,205642.63322884013,7.0445,7.0634,7.0445,7.0634,205642.6332
2006-11-29 09:50:00,22.44,22.44,22.37,22.43,145454.54545454544,7.0634,7.0634,7.0414,7.0602,145454.5455
2006-11-29 10:00:00,22.42,22.43,22.37,22.37,277951.9331243469,7.0571,7.0602,7.0414,7.0414,277951.9331
2006-11-29 10:10:00,22.37,22.41,22.36,22.4,114524.55590386625,7.0414,7.0539,7.0382,7.0508,114524.5559
2006-11-29 10:20:00,22.4,22.41,22.38,22.39,154858.934169279,7.0508,7.0539,7.0445,7.0477,154858.9342
2006-11-29 10:30:00,22.4,22.4,22.37,22.38,156530.82549634273,7.0508,7.0508,7.0414,7.0445,156530.8255
2006-11-29 10:40:00,22.38,22.39,22.32,22.37,270637.40856844303,7.0445,7.0477,7.0256,7.0414,270637.4086
2006-11-29 10:50:00,22.37,22.37,22.33,22.34,139184.95297805642,7.0414,7.0414,7.0288,7.0319,139184.953
2006-11-29 11:00:00,22.35,22.36,22.32,22.35,267711.5987460815,7.0351,7.0382,7.0256,7.0351,267711.5987
2006-11-29 11:10:00,22.35,22.39,22.34,22.38,364263.3228840125,7.0351,7.0477,7.0319,7.0445,364263.3229
2006-11-29 11:20:00,22.38,22.4,22.37,22.39,183908.0459770115,7.0445,7.0508,7.0414,7.0477,183908.046
2006-11-29 11:30:00,22.39,22.41,22.38,22.4,150470.21943573668,7.0477,7.0539,7.0445,7.0508,150470.2194
2006-11-29 11:40:00,22.4,22.43,22.4,22.41,104075.23510971786,7.0508,7.0602,7.0508,7.0539,104075.2351
2006-11-29 11:50:00,22.41,22.42,22.4,22.41,101358.41170323928,7.0539,7.0571,7.0508,7.0539,101358.4117
2006-11-29 12:00:00,22.41,22.41,22.4,22.41,94879.83281086729,7.0539,7.0539,7.0508,7.0539,94879.8328
2006-11-29 12:10:00,22.41,22.41,22.4,22.41,69383.49007314524,7.0539,7.0539,7.0508,7.0539,69383.4901
2006-11-29 12:20:00,22.41,22.41,22.37,22.37,153187.04284221525,7.0539,7.0539,7.0414,7.0414,153187.0428
2006-11-29 12:30:00,22.37,22.4,22.37,22.4,101985.3709508882,7.0414,7.0508,7.0414,7.0508,101985.371
2006-11-29 12:40:00,22.39,22.4,22.39,22.4,66248.69383490073,7.0477,7.0508,7.0477,7.0508,66248.6938
2006-11-29 12:50:00,22.4,22.4,22.39,22.4,101358.41170323928,7.0508,7.0508,7.0477,7.0508,101358.4117
2006-11-29 13:00:00,22.4,22.4,22.37,22.37,263531.8704284221,7.0508,7.0508,7.0414,7.0414,263531.8704
2006-11-29 13:10:00,22.37,22.37,22.35,22.37,246394.9843260188,7.0414,7.0414,7.0351,7.0414,246394.9843
2006-11-29 13:20:00,22.37,22.37,22.35,22.37,159665.62173458724,7.0414,7.0414,7.0351,7.0414,159665.6217
2006-11-29 13:30:00,22.37,22.37,22.31,22.35,184326.0188087774,7.0414,7.0414,7.0225,7.0351,184326.0188
2006-11-29 13:40:00,22.35,22.37,22.32,22.33,128944.618599791,7.0351,7.0414,7.0256,7.0288,128944.6186
2006-11-29 13:50:00,22.34,22.34,22.28,22.28,166562.17345872518,7.0319,7.0319,7.013,7.013,166562.1735
2006-11-29 14:00:00,22.29,22.34,22.28,22.33,191222.57053291536,7.0162,7.0319,7.013,7.0288,191222.5705
2006-11-29 14:10:00,22.34,22.38,22.33,22.35,140229.88505747126,7.0319,7.0445,7.0288,7.0351,140229.8851
2006-11-29 14:20:00,22.35,22.37,22.3,22.3,66248.69383490073,7.0351,7.0414,7.0193,7.0193,66248.6938
2006-11-29 14:30:00,22.31,22.41,22.3,22.4,131034.48275862068,7.0225,7.0539,7.0193,7.0508,131034.4828
2006-11-29 14:40:00,22.4,22.4,22.37,22.38,85684.43051201671,7.0508,7.0508,7.0414,7.0445,85684.4305
2006-11-29 14:50:00,22.38,22.41,22.38,22.41,125600.83594566352,7.0445,7.0539,7.0445,7.0539,125600.8359
2006-11-29 15:00:00,22.41,22.41,22.4,22.41,184326.0188087774,7.0539,7.0539,7.0508,7.0539,184326.0188
2006-11-29 15:10:00,22.41,22.45,22.39,22.39,338349.00731452456,7.0539,7.0665,7.0477,7.0477,338349.0073
2006-11-29 15:20:00,22.39,22.4,22.35,22.35,167607.10553814002,7.0477,7.0508,7.0351,7.0351,167607.1055
2006-11-29 15:30:00,22.35,22.37,22.35,22.37,271891.3270637409,7.0351,7.0414,7.0351,7.0414,271891.3271
2006-11-29 15:40:00,22.37,22.39,22.37,22.37,264576.8025078369,7.0414,7.0477,7.0414,7.0414,264576.8025
2006-11-29 15:50:00,22.37,22.39,22.36,22.37,220689.6551724138,7.0414,7.0477,7.0382,7.0414,220689.6552
2006-11-30 09:30:00,22.45,22.49,22.4,22.41,360710.5538140021,7.0665,7.0791,7.0508,7.0539,360710.5538
2006-11-30 09:40:00,22.41,22.47,22.39,22.41,247230.92998955067,7.0539,7.0728,7.0477,7.0539,247230.93
2006-11-30 09:50:00,22.4,22.45,22.36,22.36,220271.68234064785,7.0508,7.0665,7.0382,7.0382,220271.6823
2006-11-30 10:00:00,22.36,22.38,22.28,22.3,201671.89132706373,7.0382,7.0445,7.013,7.0193,201671.8913
2006-11-30 10:10:00,22.31,22.37,22.3,22.35,109717.868338558,7.0225,7.0414,7.0193,7.0351,109717.8683
2006-11-30 10:20:00,22.35,22.37,22.27,22.3,149216.30094043887,7.0351,7.0414,7.0099,7.0193,149216.3009
2006-11-30 10:30:00,22.3,22.33,22.26,22.31,155067.92058516195,7.0193,7.0288,7.0067,7.0225,155067.9206
2006-11-30 10:40:00,22.31,22.31,22.27,22.29,128317.6593521421,7.0225,7.0225,7.0099,7.0162,128317.6594
2006-11-30 10:50:00,22.29,22.32,22.28,22.28,138349.00731452456,7.0162,7.0256,7.013,7.013,138349.0073
2006-11-30 11:00:00,22.28,22.32,22.26,22.26,145245.55903866247,7.013,7.0256,7.0067,7.0067,145245.559
2006-11-30 11:10:00,22.26,22.28,22.26,22.27,77951.93312434692,7.0067,7.013,7.0067,7.0099,77951.9331
2006-11-30 11:20:00,22.27,22.27,22.23,22.27,108045.97701149424,7.0099,7.0099,6.9973,7.0099,108045.977
2006-11-30 11:30:00,22.27,22.27,22.25,22.27,84221.52560083594,7.0099,7.0099,7.0036,7.0099,84221.5256
2006-11-30 11:40:00,22.27,22.27,22.25,22.25,91536.0501567398,7.0099,7.0099,7.0036,7.0036,91536.0502
2006-11-30 11:50:00,22.25,22.31,22.23,22.29,90282.131661442,7.0036,7.0225,6.9973,7.0162,90282.1317
2006-11-30 12:00:00,22.3,22.3,22.26,22.27,99059.56112852664,7.0193,7.0193,7.0067,7.0099,99059.5611
2006-11-30 12:10:00,22.27,22.3,22.27,22.29,75235.10971786834,7.0099,7.0193,7.0099,7.0162,75235.1097
2006-11-30 12:20:00,22.29,22.3,22.28,22.3,66039.70741901777,7.0162,7.0193,7.013,7.0193,66039.7074
2006-11-30 12:30:00,22.3,22.31,22.28,22.29,67293.62591431556,7.0193,7.0225,7.013,7.0162,67293.6259
2006-11-30 12:40:00,22.28,22.28,22.25,22.25,79832.81086729362,7.013,7.013,7.0036,7.0036,79832.8109
2006-11-30 12:50:00,22.25,22.28,22.25,22.26,66666.66666666667,7.0036,7.013,7.0036,7.0067,66666.6667
2006-11-30 13:00:00,22.26,22.29,22.26,22.28,84012.53918495297,7.0067,7.0162,7.0067,7.013,84012.5392
2006-11-30 13:10:00,22.28,22.33,22.28,22.33,201044.93207941484,7.013,7.0288,7.013,7.0288,201044.9321
2006-11-30 13:20:00,22.33,22.36,22.3,22.36,114733.5423197492,7.0288,7.0382,7.0193,7.0382,114733.5423
2006-11-30 13:30:00,22.37,22.37,22.33,22.33,73563.2183908046,7.0414,7.0414,7.0288,7.0288,73563.2184
2006-11-30 13:40:00,22.33,22.34,22.28,22.33,87565.30825496343,7.0288,7.0319,7.013,7.0288,87565.3083
2006-11-30 13:50:00,22.34,22.34,22.26,22.26,82967.60710553813,7.0319,7.0319,7.0067,7.0067,82967.6071
2006-11-30 14:00:00,22.26,22.29,22.26,22.28,126227.79519331244,7.0067,7.0162,7.0067,7.013,126227.7952
2006-11-30 14:10:00,22.28,22.28,22.23,22.26,117659.35214211076,7.013,7.013,6.9973,7.0067,117659.3521
2006-11-30 14:20:00,22.25,22.3,22.25,22.3,93416.92789968652,7.0036,7.0193,7.0036,7.0193,93416.9279
2006-11-30 14:30:00,22.3,22.39,22.29,22.37,265621.7345872518,7.0193,7.0477,7.0162,7.0414,265621.7346
2006-11-30 14:40:00,22.36,22.37,22.32,22.34,205642.63322884013,7.0382,7.0414,7.0256,7.0319,205642.6332
2006-11-30 14:50:00,22.34,22.38,22.32,22.37,181400.20898641588,7.0319,7.0445,7.0256,7.0414,181400.209
2006-11-30 15:00:00,22.37,22.37,22.32,22.36,145036.57262277952,7.0414,7.0414,7.0256,7.0382,145036.5726
2006-11-30 15:10:00,22.37,22.37,22.35,22.35,70637.40856844305,7.0414,7.0414,7.0351,7.0351,70637.4086
2006-11-30 15:20:00,22.35,22.4,22.35,22.38,190595.61128526644,7.0351,7.0508,7.0351,7.0445,190595.6113
2006-11-30 15:30:00,22.38,22.39,22.37,22.39,126645.76802507836,7.0445,7.0477,7.0414,7.0477,126645.768
2006-11-30 15:40:00,22.39,22.39,22.33,22.36,316614.4200626959,7.0477,7.0477,7.0288,7.0382,316614.4201
2006-11-30 15:50:00,22.36,22.37,22.33,22.33,287983.2810867294,7.0382,7.0414,7.0288,7.0288,287983.2811
2006-12-01 09:30:00,22.44,22.47,22.31,22.35,293625.9143155695,7.0634,7.0728,7.0225,7.0351,293625.9143
2006-12-01 09:40:00,22.35,22.39,22.33,22.36,182445.1410658307,7.0351,7.0477,7.0288,7.0382,182445.1411
2006-12-01 09:50:00,22.36,22.46,22.36,22.44,175130.61650992683,7.0382,7.0697,7.0382,7.0634,175130.6165
2006-12-01 10:00:00,22.43,22.43,22.3,22.33,242424.2424242424,7.0602,7.0602,7.0193,7.0288,242424.2424
2006-12-01 10:10:00,22.34,22.4,22.33,22.38,175548.58934169277,7.0319,7.0508,7.0288,7.0445,175548.5893
2006-12-01 10:20:00,22.38,22.41,22.37,22.38,99268.5475444096,7.0445,7.0539,7.0414,7.0445,99268.5475
2006-12-01 10:30:00,22.38,22.38,22.31,22.37,164263.32288401254,7.0445,7.0445,7.0225,7.0414,164263.3229
2006-12-01 10:40:00,22.37,22.39,22.34,22.39,210867.29362591432,7.0414,7.0477,7.0319,7.0477,210867.2936
2006-12-01 10:50:00,22.38,22.42,22.37,22.42,126227.79519331244,7.0445,7.0571,7.0414,7.0571,126227.7952
2006-12-01 11:00:00,22.41,22.46,22.4,22.4,217972.8317659352,7.0539,7.0697,7.0508,7.0508,217972.8318
2006-12-01 11:10:00,22.4,22.44,22.4,22.42,90700.10449320794,7.0508,7.0634,7.0508,7.0571,90700.1045
2006-12-01 11:20:00,22.42,22.42,22.39,22.39,168652.03761755486,7.0571,7.0571,7.0477,7.0477,168652.0376
2006-12-01 11:30:00,22.39,22.39,22.37,22.37,70637.40856844305,7.0477,7.0477,7.0414,7.0414,70637.4086
2006-12-01 11:40:00,22.37,22.37,22.33,22.35,240543.3646812957,7.0414,7.0414,7.0288,7.0351,240543.3647
2006-12-01 11:50:00,22.35,22.36,22.3,22.35,216509.9268547544,7.0351,7.0382,7.0193,7.0351,216509.9269
2006-12-01 12:00:00,22.34,22.35,22.28,22.28,187878.78787878787,7.0319,7.0351,7.013,7.013,187878.7879
2006-12-01 12:10:00,22.28,22.31,22.26,22.3,111389.75966562174,7.013,7.0225,7.0067,7.0193,111389.7597
2006-12-01 12:20:00,22.3,22.3,22.28,22.29,70010.44932079414,7.0193,7.0193,7.013,7.0162,70010.4493
2006-12-01 12:30:00,22.29,22.33,22.29,22.33,117241.37931034484,7.0162,7.0288,7.0162,7.0288,117241.3793
2006-12-01 12:40:00,22.33,22.36,22.33,22.35,232810.8672936259,7.0288,7.0382,7.0288,7.0351,232810.8673
2006-12-01 12:50:00,22.35,22.38,22.34,22.34,192058.5161964472,7.0351,7.0445,7.0319,7.0319,192058.5162
2006-12-01 13:00:00,22.34,22.35,22.27,22.27,197910.13584117035,7.0319,7.0351,7.0099,7.0099,197910.1358
2006-12-01 13:10:00,22.27,22.3,22.27,22.29,90700.10449320794,7.0099,7.0193,7.0099,7.0162,90700.1045
2006-12-01 13:20:00,22.29,22.3,22.24,22.24,138349.00731452456,7.0162,7.0193,7.0004,7.0004,138349.0073
2006-12-01 13:30:00,22.24,22.26,22.2,22.22,164681.29571577843,7.0004,7.0067,6.9878,6.9941,164681.2957
2006-12-01 13:40:00,22.22,22.24,22.21,22.23,132497.38766980145,6.9941,7.0004,6.991,6.9973,132497.3877
2006-12-01 13:50:00,22.23,22.29,22.17,22.26,212748.17136886105,6.9973,7.0162,6.9784,7.0067,212748.1714
2006-12-01 14:00:00,22.26,22.27,22.18,22.22,200417.97283176592,7.0067,7.0099,6.9815,6.9941,200417.9728
2006-12-01 14:10:00,22.22,22.23,22.17,22.18,278787.8787878788,6.9941,6.9973,6.9784,6.9815,278787.8788
2006-12-01 14:20:00,22.18,22.22,22.17,22.18,232810.8672936259,6.9815,6.9941,6.9784,6.9815,232810.8673
2006-12-01 14:30:00,22.18,22.2,22.14,22.14,222988.5057471264,6.9815,6.9878,6.969,6.969,222988.5057
2006-12-01 14:40:00,22.14,22.15,22.13,22.15,231347.9623824452,6.969,6.9721,6.9658,6.9721,231347.9624
2006-12-01 14:50:00,22.14,22.15,22.14,22.15,205015.6739811912,6.969,6.9721,6.969,6.9721,205015.674
2006-12-01 15:00:00,22.15,22.19,22.14,22.18,279623.8244514107,6.9721,6.9847,6.969,6.9815,279623.8245
2006-12-01 15:10:00,22.18,22.21,22.16,22.18,291536.0501567398,6.9815,6.991,6.9753,6.9815,291536.0502
2006-12-01 15:20:00,22.19,22.22,22.18,22.22,160501.5673981191,6.9847,6.9941,6.9815,6.9941,160501.5674
2006-12-01 15:30:00,22.22,22.24,22.2,22.24,261859.9791013584,6.9941,7.0004,6.9878,7.0004,261859.9791
2006-12-01 15:40:00,22.23,22.26,22.23,22.26,436781.6091954023,6.9973,7.0067,6.9973,7.0067,436781.6092
2006-12-01 15:50:00,22.26,22.3,22.25,22.28,614838.0355276907,7.0067,7.0193,7.0036,7.013,614838.0355
2006-12-04 09:30:00,22.97,22.97,22.79,22.82,1393521.421107628,7.2302,7.2302,7.1736,7.183,1393521.4211
2006-12-04 09:40:00,22.83,22.87,22.58,22.74,961128.526645768,7.1861,7.1987,7.1075,7.1578,961128.5266
2006-12-04 09:50:00,22.75,22.85,22.71,22.83,710553.8140020898,7.161,7.1924,7.1484,7.1861,710553.814
2006-12-04 10:00:00,22.83,22.97,22.82,22.96,596238.2445141065,7.1861,7.2302,7.183,7.2271,596238.2445
2006-12-04 10:10:00,22.95,22.97,22.86,22.92,387460.815047022,7.2239,7.2302,7.1956,7.2145,387460.815
2006-12-04 10:20:00,22.92,22.94,22.82,22.86,587460.815047022,7.2145,7.2208,7.183,7.1956,587460.815
2006-12-04 10:30:00,22.86,22.87,22.82,22.82,417136.88610240334,7.1956,7.1987,7.183,7.183,417136.8861
2006-12-04 10:40:00,22.82,22.89,22.82,22.88,198955.0679205852,7.183,7.205,7.183,7.2019,198955.0679
2006-12-04 10:50:00,22.89,22.97,22.89,22.97,230929.9895506792,7.205,7.2302,7.205,7.2302,230929.9896
2006-12-04 11:00:00,22.97,23.05,22.96,23.03,345872.51828631136,7.2302,7.2554,7.2271,7.2491,345872.5183
2006-12-04 11:10:00,23.03,23.1,23.02,23.07,442215.2560083594,7.2491,7.2711,7.246,7.2617,442215.256
2006-12-04 11:20:00,23.07,23.08,22.99,22.99,324555.9038662487,7.2617,7.2648,7.2365,7.2365,324555.9039
2006-12-04 11:30:00,23.0,23.0,22.89,22.96,915360.501567398,7.2397,7.2397,7.205,7.2271,915360.5016
2006-12-04 11:40:00,22.96,22.98,22.96,22.97,438871.473354232,7.2271,7.2334,7.2271,7.2302,438871.4734
2006-12-04 11:50:00,22.97,22.97,22.94,22.95,600417.9728317659,7.2302,7.2302,7.2208,7.2239,600417.9728
2006-12-04 12:00:00,22.96,22.97,22.94,22.95,300522.4660397074,7.2271,7.2302,7.2208,7.2239,300522.466
2006-12-04 12:10:00,22.95,22.99,22.94,22.99,247230.92998955067,7.2239,7.2365,7.2208,7.2365,247230.93
2006-12-04 12:20:00,22.98,23.01,22.97,22.97,157157.78474399162,7.2334,7.2428,7.2302,7.2302,157157.7847
2006-12-04 12:30:00,22.97,23.0,22.97,22.99,153814.00208986417,7.2302,7.2397,7.2302,7.2365,153814.0021
2006-12-04 12:40:00,22.99,22.99,22.95,22.95,257889.237199582,7.2365,7.2365,7.2239,7.2239,257889.2372
2006-12-04 12:50:00,22.96,22.98,22.94,22.96,197492.1630094044,7.2271,7.2334,7.2208,7.2271,197492.163
2006-12-04 13:00:00,22.95,23.03,22.95,23.03,265621.7345872518,7.2239,7.2491,7.2239,7.2491,265621.7346
2006-12-04 13:10:00,23.03,23.05,23.01,23.05,138975.96656217345,7.2491,7.2554,7.2428,7.2554,138975.9666
2006-12-04 13:20:00,23.05,23.07,23.04,23.07,343573.66771159874,7.2554,7.2617,7.2522,7.2617,343573.6677
2006-12-04 13:30:00,23.07,23.12,23.07,23.11,224242.42424242423,7.2617,7.2774,7.2617,7.2743,224242.4242
2006-12-04 13:40:00,23.11,23.17,23.1,23.14,450156.7398119122,7.2743,7.2932,7.2711,7.2837,450156.7398
2006-12-04 13:50:00,23.14,23.15,23.1,23.11,259979.1013584117,7.2837,7.2869,7.2711,7.2743,259979.1014
2006-12-04 14:00:00,23.11,23.14,23.07,23.1,263113.8975966562,7.2743,7.2837,7.2617,7.2711,263113.8976
2006-12-04 14:10:00,23.08,23.09,23.05,23.06,151515.15151515152,7.2648,7.268,7.2554,7.2585,151515.1515
2006-12-04 14:20:00,23.06,23.08,23.03,23.08,255590.38662486937,7.2585,7.2648,7.2491,7.2648,255590.3866
2006-12-04 14:30:00,23.08,23.1,23.06,23.1,1267920.5851619644,7.2648,7.2711,7.2585,7.2711,1267920.5852
2006-12-04 14:40:00,23.09,23.1,23.04,23.04,277115.98746081506,7.268,7.2711,7.2522,7.2522,277115.9875
2006-12-04 14:50:00,23.04,23.05,23.0,23.03,299686.5203761755,7.2522,7.2554,7.2397,7.2491,299686.5204
2006-12-04 15:00:00,23.03,23.06,23.01,23.01,584743.9916405433,7.2491,7.2585,7.2428,7.2428,584743.9916
2006-12-04 15:10:00,23.01,23.04,22.99,23.0,477951.9331243469,7.2428,7.2522,7.2365,7.2397,477951.9331
2006-12-04 15:20:00,23.0,23.02,22.99,23.02,680668.7565308255,7.2397,7.246,7.2365,7.246,680668.7565
2006-12-04 15:30:00,23.02,23.02,22.97,23.0,706792.0585161964,7.246,7.246,7.2302,7.2397,706792.0585
2006-12-04 15:40:00,23.0,23.04,22.99,23.03,817136.8861024033,7.2397,7.2522,7.2365,7.2491,817136.8861
2006-12-04 15:50:00,23.03,23.05,23.0,23.01,1024242.4242424242,7.2491,7.2554,7.2397,7.2428,1024242.4242
2006-12-05 09:30:00,23.06,23.15,23.04,23.11,628213.1661442006,7.2585,7.2869,7.2522,7.2743,628213.1661
2006-12-05 09:40:00,23.11,23.2,23.1,23.2,382236.1546499477,7.2743,7.3026,7.2711,7.3026,382236.1546
2006-12-05 09:50:00,23.2,23.28,23.19,23.21,630929.9895506792,7.3026,7.3278,7.2995,7.3058,630929.9896
2006-12-05 10:00:00,23.21,23.29,23.21,23.28,376175.5485893417,7.3058,7.3309,7.3058,7.3278,376175.5486
2006-12-05 10:10:00,23.28,23.3,23.23,23.23,660397.0741901776,7.3278,7.3341,7.3121,7.3121,660397.0742
2006-12-05 10:20:00,23.23,23.23,23.14,23.16,356948.7983281087,7.3121,7.3121,7.2837,7.29,356948.7983
2006-12-05 10:30:00,23.16,23.18,23.14,23.17,291745.0365726228,7.29,7.2963,7.2837,7.2932,291745.0366
2006-12-05 10:40:00,23.17,23.21,23.17,23.2,258516.19644723093,7.2932,7.3058,7.2932,7.3026,258516.1964
2006-12-05 10:50:00,23.2,23.21,23.17,23.18,430721.0031347962,7.3026,7.3058,7.2932,7.2963,430721.0031
2006-12-05 11:00:00,23.18,23.21,23.15,23.15,217972.8317659352,7.2963,7.3058,7.2869,7.2869,217972.8318
2006-12-05 11:10:00,23.15,23.18,23.14,23.17,243051.2016718913,7.2869,7.2963,7.2837,7.2932,243051.2017
2006-12-05 11:20:00,23.18,23.2,23.17,23.2,235527.6907001045,7.2963,7.3026,7.2932,7.3026,235527.6907
2006-12-05 11:30:00,23.2,23.21,23.19,23.2,195611.28526645768,7.3026,7.3058,7.2995,7.3026,195611.2853
2006-12-05 11:40:00,23.21,23.21,23.2,23.21,189759.66562173457,7.3058,7.3058,7.3026,7.3058,189759.6656
2006-12-05 11:50:00,23.21,23.21,23.2,23.2,102821.31661442008,7.3058,7.3058,7.3026,7.3026,102821.3166
2006-12-05 12:00:00,23.21,23.21,23.14,23.15,136468.12957157785,7.3058,7.3058,7.2837,7.2869,136468.1296
2006-12-05 12:10:00,23.15,23.2,23.15,23.2,127690.7001044932,7.2869,7.3026,7.2869,7.3026,127690.7001
2006-12-05 12:20:00,23.19,23.2,23.18,23.19,84012.53918495297,7.2995,7.3026,7.2963,7.2995,84012.5392
2006-12-05 12:30:00,23.19,23.2,23.17,23.2,58934.16927899687,7.2995,7.3026,7.2932,7.3026,58934.1693
2006-12-05 12:40:00,23.2,23.2,23.17,23.18,80459.77011494253,7.3026,7.3026,7.2932,7.2963,80459.7701
2006-12-05 12:50:00,23.18,23.19,23.17,23.18,113270.63740856844,7.2963,7.2995,7.2932,7.2963,113270.6374
2006-12-05 13:00:00,23.18,23.19,23.17,23.17,77951.93312434692,7.2963,7.2995,7.2932,7.2932,77951.9331
2006-12-05 13:10:00,23.17,23.18,23.16,23.16,54963.42737722048,7.2932,7.2963,7.29,7.29,54963.4274
2006-12-05 13:20:00,23.16,23.17,23.13,23.14,134378.26541274818,7.29,7.2932,7.2806,7.2837,134378.2654
2006-12-05 13:30:00,23.14,23.17,23.12,23.12,97387.66980146292,7.2837,7.2932,7.2774,7.2774,97387.6698
2006-12-05 13:40:00,23.12,23.13,23.1,23.12,182236.1546499477,7.2774,7.2806,7.2711,7.2774,182236.1546
2006-12-05 13:50:00,23.12,23.13,23.1,23.12,92789.9686520376,7.2774,7.2806,7.2711,7.2774,92789.9687
2006-12-05 14:00:00,23.11,23.12,23.1,23.11,126227.79519331244,7.2743,7.2774,7.2711,7.2743,126227.7952
2006-12-05 14:10:00,23.11,23.11,23.09,23.1,122466.039707419,7.2743,7.2743,7.268,7.2711,122466.0397
2006-12-05 14:20:00,23.1,23.14,23.1,23.13,242842.21525600835,7.2711,7.2837,7.2711,7.2806,242842.2153
2006-12-05 14:30:00,23.14,23.15,23.12,23.15,264576.8025078369,7.2837,7.2869,7.2774,7.2869,264576.8025
2006-12-05 14:40:00,23.15,23.15,23.14,23.14,162800.41797283175,7.2869,7.2869,7.2837,7.2837,162800.418
2006-12-05 14:50:00,23.14,23.14,23.12,23.13,227377.2204806688,7.2837,7.2837,7.2774,7.2806,227377.2205
2006-12-05 15:00:00,23.13,23.13,23.08,23.09,245559.0386624869,7.2806,7.2806,7.2648,7.268,245559.0387
2006-12-05 15:10:00,23.1,23.11,23.07,23.08,138349.00731452456,7.2711,7.2743,7.2617,7.2648,138349.0073
2006-12-05 15:20:00,23.08,23.1,23.07,23.1,199582.02716823405,7.2648,7.2711,7.2617,7.2711,199582.0272
2006-12-05 15:30:00,23.09,23.12,23.08,23.12,296342.73772204807,7.268,7.2774,7.2648,7.2774,296342.7377
2006-12-05 15:40:00,23.12,23.12,23.08,23.08,266875.65308254963,7.2774,7.2774,7.2648,7.2648,266875.6531
2006-12-05 15:50:00,23.08,23.11,23.08,23.1,605015.6739811912,7.2648,7.2743,7.2648,7.2711,605015.674
2006-12-06 09:30:00,23.24,23.27,23.14,23.14,525809.8223615465,7.3152,7.3246,7.2837,7.2837,525809.8224
2006-12-06 09:40:00,23.14,23.15,23.03,23.05,388714.7335423197,7.2837,7.2869,7.2491,7.2554,388714.7335
2006-12-06 09:50:00,23.05,23.08,23.01,23.01,189759.66562173457,7.2554,7.2648,7.2428,7.2428,189759.6656
2006-12-06 10:00:00,23.03,23.05,23.01,23.04,299686.5203761755,7.2491,7.2554,7.2428,7.2522,299686.5204
2006-12-06 10:10:00,23.04,23.04,22.98,23.03,269383.49007314525,7.2522,7.2522,7.2334,7.2491,269383.4901
2006-12-06 10:20:00,23.03,23.08,23.03,23.07,207105.5381400209,7.2491,7.2648,7.2491,7.2617,207105.5381
2006-12-06 10:30:00,23.07,23.07,23.01,23.01,365308.2549634274,7.2617,7.2617,7.2428,7.2428,365308.255
2006-12-06 10:40:00,23.02,23.08,23.01,23.08,129780.56426332289,7.246,7.2648,7.2428,7.2648,129780.5643
2006-12-06 10:50:00,23.08,23.13,23.07,23.11,498432.60188087774,7.2648,7.2806,7.2617,7.2743,498432.6019
2006-12-06 11:00:00,23.11,23.15,23.09,23.14,278369.90595611284,7.2743,7.2869,7.268,7.2837,278369.906
2006-12-06 11:10:00,23.13,23.15,23.1,23.12,305747.1264367816,7.2806,7.2869,7.2711,7.2774,305747.1264
2006-12-06 11:20:00,23.12,23.12,23.06,23.07,309717.868338558,7.2774,7.2774,7.2585,7.2617,309717.8683
2006-12-06 11:30:00,23.06,23.08,22.97,23.01,312434.6917450366,7.2585,7.2648,7.2302,7.2428,312434.6917
2006-12-06 11:40:00,23.01,23.03,23.0,23.02,63740.85684430512,7.2428,7.2491,7.2397,7.246,63740.8568
2006-12-06 11:50:00,23.02,23.02,22.99,23.0,56426.33228840125,7.246,7.246,7.2365,7.2397,56426.3323
2006-12-06 12:00:00,22.99,23.0,22.98,22.99,61442.00626959247,7.2365,7.2397,7.2334,7.2365,61442.0063
2006-12-06 12:10:00,22.99,22.99,22.94,22.95,734587.2518286312,7.2365,7.2365,7.2208,7.2239,734587.2518
2006-12-06 12:20:00,22.95,22.96,22.93,22.95,247021.9435736677,7.2239,7.2271,7.2176,7.2239,247021.9436
2006-12-06 12:30:00,22.96,22.96,22.92,22.93,241588.2967607105,7.2271,7.2271,7.2145,7.2176,241588.2968
2006-12-06 12:40:00,22.93,22.94,22.91,22.91,132915.3605015674,7.2176,7.2208,7.2113,7.2113,132915.3605
2006-12-06 12:50:00,22.91,22.98,22.91,22.96,244932.079414838,7.2113,7.2334,7.2113,7.2271,244932.0794
2006-12-06 13:00:00,22.96,22.97,22.94,22.94,77951.93312434692,7.2271,7.2302,7.2208,7.2208,77951.9331
2006-12-06 13:10:00,22.94,22.94,22.92,22.92,56217.345872518286,7.2208,7.2208,7.2145,7.2145,56217.3459
2006-12-06 13:20:00,22.92,22.94,22.91,22.92,82340.64785788923,7.2145,7.2208,7.2113,7.2145,82340.6479
2006-12-06 13:30:00,22.92,22.99,22.92,22.97,103239.289446186,7.2145,7.2365,7.2145,7.2302,103239.2894
2006-12-06 13:40:00,22.97,23.01,22.97,23.0,75653.08254963427,7.2302,7.2428,7.2302,7.2397,75653.0825
2006-12-06 13:50:00,23.0,23.03,23.0,23.02,69592.47648902821,7.2397,7.2491,7.2397,7.246,69592.4765
2006-12-06 14:00:00,23.02,23.03,23.01,23.02,53918.49529780564,7.246,7.2491,7.2428,7.246,53918.4953
2006-12-06 14:10:00,23.02,23.02,23.01,23.02,56008.35945663532,7.246,7.246,7.2428,7.246,56008.3595
2006-12-06 14:20:00,23.02,23.02,22.99,23.01,128526.64576802508,7.246,7.246,7.2365,7.2428,128526.6458
2006-12-06 14:30:00,23.01,23.03,23.0,23.02,83176.5935214211,7.2428,7.2491,7.2397,7.246,83176.5935
2006-12-06 14:40:00,23.02,23.03,23.01,23.03,82758.62068965517,7.246,7.2491,7.2428,7.2491,82758.6207
2006-12-06 14:50:00,23.03,23.03,23.01,23.03,88401.25391849529,7.2491,7.2491,7.2428,7.2491,88401.2539
2006-12-06 15:00:00,23.03,23.03,22.99,23.0,98014.6290491118,7.2491,7.2491,7.2365,7.2397,98014.629
2006-12-06 15:10:00,23.0,23.01,22.99,22.99,150679.20585161963,7.2397,7.2428,7.2365,7.2365,150679.2059
2006-12-06 15:20:00,22.99,22.99,22.96,22.99,226541.27481713687,7.2365,7.2365,7.2271,7.2365,226541.2748
2006-12-06 15:30:00,22.99,22.99,22.95,22.98,461024.03343782655,7.2365,7.2365,7.2239,7.2334,461024.0334
2006-12-06 15:40:00,22.98,23.0,22.96,22.99,417554.8589341693,7.2334,7.2397,7.2271,7.2365,417554.8589
2006-12-06 15:50:00,22.99,23.01,22.98,22.99,405851.6196447231,7.2365,7.2428,7.2334,7.2365,405851.6196
2006-12-07 09:30:00,23.12,23.2,23.11,23.17,430303.0303030303,7.2774,7.3026,7.2743,7.2932,430303.0303
2006-12-07 09:40:00,23.17,23.21,23.16,23.16,326854.75444096135,7.2932,7.3058,7.29,7.29,326854.7544
2006-12-07 09:50:00,23.15,23.21,23.15,23.2,188505.7471264368,7.2869,7.3058,7.2869,7.3026,188505.7471
2006-12-07 10:00:00,23.2,23.21,23.17,23.17,368861.0240334378,7.3026,7.3058,7.2932,7.2932,368861.024
2006-12-07 10:10:00,23.17,23.17,23.08,23.13,230303.0303030303,7.2932,7.2932,7.2648,7.2806,230303.0303
2006-12-07 10:20:00,23.13,23.18,23.13,23.16,199582.02716823405,7.2806,7.2963,7.2806,7.29,199582.0272
2006-12-07 10:30:00,23.15,23.15,23.12,23.14,101985.3709508882,7.2869,7.2869,7.2774,7.2837,101985.371
2006-12-07 10:40:00,23.14,23.14,23.03,23.07,211076.2800417973,7.2837,7.2837,7.2491,7.2617,211076.28
2006-12-07 10:50:00,23.07,23.12,23.07,23.11,106583.07210031348,7.2617,7.2774,7.2617,7.2743,106583.0721
2006-12-07 11:00:00,23.11,23.11,23.07,23.1,89864.15882967607,7.2743,7.2743,7.2617,7.2711,89864.1588
2006-12-07 11:10:00,23.09,23.11,23.04,23.04,181818.18181818185,7.268,7.2743,7.2522,7.2522,181818.1818
2006-12-07 11:20:00,23.04,23.04,22.95,22.95,207941.48380355275,7.2522,7.2522,7.2239,7.2239,207941.4838
2006-12-07 11:30:00,22.95,23.03,22.95,23.01,164472.3092998955,7.2239,7.2491,7.2239,7.2428,164472.3093
2006-12-07 11:40:00,23.01,23.04,23.0,23.03,46603.97074190177,7.2428,7.2522,7.2397,7.2491,46603.9707
2006-12-07 11:50:00,23.04,23.09,23.04,23.05,76489.02821316614,7.2522,7.268,7.2522,7.2554,76489.0282
2006-12-07 12:00:00,23.05,23.06,23.03,23.03,114733.5423197492,7.2554,7.2585,7.2491,7.2491,114733.5423
2006-12-07 12:10:00,23.03,23.04,23.03,23.03,89028.2131661442,7.2491,7.2522,7.2491,7.2491,89028.2132
2006-12-07 12:20:00,23.03,23.04,23.01,23.03,106583.07210031348,7.2491,7.2522,7.2428,7.2491,106583.0721
2006-12-07 12:30:00,23.03,23.04,23.02,23.03,76907.00104493208,7.2491,7.2522,7.246,7.2491,76907.001
2006-12-07 12:40:00,23.03,23.04,23.01,23.03,61859.97910135841,7.2491,7.2522,7.2428,7.2491,61859.9791
2006-12-07 12:50:00,23.02,23.03,23.01,23.02,66457.6802507837,7.246,7.2491,7.2428,7.246,66457.6803
2006-12-07 13:00:00,23.01,23.02,23.0,23.0,43260.188087774295,7.2428,7.246,7.2397,7.2397,43260.1881
2006-12-07 13:10:00,23.01,23.02,22.99,23.02,60815.04702194357,7.2428,7.246,7.2365,7.246,60815.047
2006-12-07 13:20:00,23.02,23.05,23.01,23.03,151306.16509926855,7.246,7.2554,7.2428,7.2491,151306.1651
2006-12-07 13:30:00,23.03,23.04,23.0,23.01,59770.11494252874,7.2491,7.2522,7.2397,7.2428,59770.1149
2006-12-07 13:40:00,23.01,23.02,23.01,23.02,46185.99791013584,7.2428,7.246,7.2428,7.246,46185.9979
2006-12-07 13:50:00,23.02,23.02,22.99,22.99,48693.834900731454,7.246,7.246,7.2365,7.2365,48693.8349
2006-12-07 14:00:00,22.99,23.03,22.97,23.03,150470.21943573668,7.2365,7.2491,7.2302,7.2491,150470.2194
2006-12-07 14:10:00,23.03,23.07,23.0,23.06,272936.2591431557,7.2491,7.2617,7.2397,7.2585,272936.2591
2006-12-07 14:20:00,23.06,23.07,23.01,23.03,114524.55590386625,7.2585,7.2617,7.2428,7.2491,114524.5559
2006-12-07 14:30:00,23.03,23.03,23.01,23.03,52455.59038662487,7.2491,7.2491,7.2428,7.2491,52455.5904
2006-12-07 14:40:00,23.03,23.07,23.03,23.03,128735.63218390803,7.2491,7.2617,7.2491,7.2491,128735.6322
2006-12-07 14:50:00,23.02,23.04,22.99,23.0,90909.09090909093,7.246,7.2522,7.2365,7.2397,90909.0909
2006-12-07 15:00:00,23.0,23.01,22.97,23.0,94879.83281086729,7.2397,7.2428,7.2302,7.2397,94879.8328
2006-12-07 15:10:00,22.99,23.0,22.98,23.0,101149.42528735632,7.2365,7.2397,7.2334,7.2397,101149.4253
2006-12-07 15:20:00,23.0,23.07,23.0,23.01,317032.39289446187,7.2397,7.2617,7.2397,7.2428,317032.3929
2006-12-07 15:30:00,23.01,23.03,22.99,23.0,160919.54022988505,7.2428,7.2491,7.2365,7.2397,160919.5402
2006-12-07 15:40:00,23.0,23.05,23.0,23.01,188714.7335423197,7.2397,7.2554,7.2397,7.2428,188714.7335
2006-12-07 15:50:00,23.01,23.03,22.99,23.02,270010.44932079414,7.2428,7.2491,7.2365,7.246,270010.4493
2006-12-08 09:30:00,23.06,23.11,23.03,23.1,253918.49529780564,7.2585,7.2743,7.2491,7.2711,253918.4953
2006-12-08 09:40:00,23.1,23.11,23.06,23.11,226123.30198537096,7.2711,7.2743,7.2585,7.2743,226123.302
2006-12-08 09:50:00,23.1,23.1,23.03,23.06,225705.329153605,7.2711,7.2711,7.2491,7.2585,225705.3292
2006-12-08 10:00:00,23.06,23.06,22.94,22.94,152351.09717868338,7.2585,7.2585,7.2208,7.2208,152351.0972
2006-12-08 10:10:00,22.94,22.99,22.94,22.94,194566.35318704284,7.2208,7.2365,7.2208,7.2208,194566.3532
2006-12-08 10:20:00,22.94,22.98,22.93,22.95,97596.65621734588,7.2208,7.2334,7.2176,7.2239,97596.6562
2006-12-08 10:30:00,22.95,23.01,22.95,22.99,201462.90491118075,7.2239,7.2428,7.2239,7.2365,201462.9049
2006-12-08 10:40:00,22.99,23.02,22.97,23.01,257053.2915360501,7.2365,7.246,7.2302,7.2428,257053.2915
2006-12-08 10:50:00,23.01,23.02,22.99,23.0,160919.54022988505,7.2428,7.246,7.2365,7.2397,160919.5402
2006-12-08 11:00:00,23.0,23.05,22.99,23.02,260188.08777429463,7.2397,7.2554,7.2365,7.246,260188.0878
2006-12-08 11:10:00,23.02,23.04,23.01,23.03,173249.73876698015,7.246,7.2522,7.2428,7.2491,173249.7388
2006-12-08 11:20:00,23.03,23.04,23.03,23.04,67293.62591431556,7.2491,7.2522,7.2491,7.2522,67293.6259
2006-12-08 11:30:00,23.04,23.06,23.02,23.03,176384.53500522466,7.2522,7.2585,7.246,7.2491,176384.535
2006-12-08 11:40:00,23.03,23.05,23.02,23.02,167816.091954023,7.2491,7.2554,7.246,7.246,167816.092
2006-12-08 11:50:00,23.02,23.03,23.0,23.0,94043.88714733542,7.246,7.2491,7.2397,7.2397,94043.8871
2006-12-08 12:00:00,23.0,23.02,22.99,23.01,119749.21630094045,7.2397,7.246,7.2365,7.2428,119749.2163
2006-12-08 12:10:00,23.01,23.01,22.98,22.98,95924.76489028212,7.2428,7.2428,7.2334,7.2334,95924.7649
2006-12-08 12:20:00,22.99,22.99,22.97,22.98,63740.85684430512,7.2365,7.2365,7.2302,7.2334,63740.8568
2006-12-08 12:30:00,22.97,22.98,22.95,22.96,109926.85475444097,7.2302,7.2334,7.2239,7.2271,109926.8548
2006-12-08 12:40:00,22.96,22.96,22.95,22.95,63113.89759665621,7.2271,7.2271,7.2239,7.2239,63113.8976
2006-12-08 12:50:00,22.95,22.95,22.94,22.94,140020.89864158828,7.2239,7.2239,7.2208,7.2208,140020.8986
2006-12-08 13:00:00,22.95,22.96,22.94,22.95,128735.63218390803,7.2239,7.2271,7.2208,7.2239,128735.6322
2006-12-08 13:10:00,22.95,22.95,22.94,22.94,78369.90595611285,7.2239,7.2239,7.2208,7.2208,78369.906
2006-12-08 13:20:00,22.94,22.94,22.92,22.93,123092.99895506792,7.2208,7.2208,7.2145,7.2176,123092.999
2006-12-08 13:30:00,22.92,22.93,22.92,22.93,84430.51201671892,7.2145,7.2176,7.2145,7.2176,84430.512
2006-12-08 13:40:00,22.93,22.95,22.9,22.94,217554.8589341693,7.2176,7.2239,7.2082,7.2208,217554.8589
2006-12-08 13:50:00,22.93,22.94,22.91,22.92,112852.6645768025,7.2176,7.2208,7.2113,7.2145,112852.6646
2006-12-08 14:00:00,22.92,22.92,22.9,22.91,178892.37199582026,7.2145,7.2145,7.2082,7.2113,178892.372
2006-12-08 14:10:00,22.91,22.91,22.9,22.91,92163.00940438872,7.2113,7.2113,7.2082,7.2113,92163.0094
2006-12-08 14:20:00,22.91,22.92,22.88,22.89,165517.24137931035,7.2113,7.2145,7.2019,7.205,165517.2414
2006-12-08 14:30:00,22.89,22.91,22.89,22.9,132079.41483803553,7.205,7.2113,7.205,7.2082,132079.4148
2006-12-08 14:40:00,22.9,22.92,22.9,22.92,160083.5945663532,7.2082,7.2145,7.2082,7.2145,160083.5946
2006-12-08 14:50:00,22.91,22.94,22.91,22.92,186206.8965517241,7.2113,7.2208,7.2113,7.2145,186206.8966
2006-12-08 15:00:00,22.92,22.92,22.88,22.9,166353.1870428422,7.2145,7.2145,7.2019,7.2082,166353.187
2006-12-08 15:10:00,22.9,22.92,22.89,22.92,128735.63218390803,7.2082,7.2145,7.205,7.2145,128735.6322
2006-12-08 15:20:00,22.92,22.92,22.91,22.92,157366.7711598746,7.2145,7.2145,7.2113,7.2145,157366.7712
2006-12-08 15:30:00,22.92,22.95,22.92,22.95,156112.8526645768,7.2145,7.2239,7.2145,7.2239,156112.8527
2006-12-08 15:40:00,22.95,22.95,22.91,22.92,271055.381400209,7.2239,7.2239,7.2113,7.2145,271055.3814
2006-12-08 15:50:00,22.91,22.94,22.91,22.94,299686.5203761755,7.2113,7.2208,7.2113,7.2208,299686.5204
2006-12-11 09:30:00,22.92,23.02,22.9,22.92,279832.8108672936,7.2145,7.246,7.2082,7.2145,279832.8109
2006-12-11 09:40:00,22.92,22.96,22.89,22.92,87147.3354231975,7.2145,7.2271,7.205,7.2145,87147.3354
2006-12-11 09:50:00,22.91,22.95,22.88,22.92,101567.39811912226,7.2113,7.2239,7.2019,7.2145,101567.3981
2006-12-11 10:00:00,22.92,22.97,22.89,22.94,323719.95820271684,7.2145,7.2302,7.205,7.2208,323719.9582
2006-12-11 10:10:00,22.94,23.02,22.93,22.99,202507.8369905956,7.2208,7.246,7.2176,7.2365,202507.837
2006-12-11 10:20:00,22.98,23.0,22.95,22.95,122884.01253918494,7.2334,7.2397,7.2239,7.2239,122884.0125
2006-12-11 10:30:00,22.95,22.95,22.94,22.94,138349.00731452456,7.2239,7.2239,7.2208,7.2208,138349.0073
2006-12-11 10:40:00,22.94,22.95,22.94,22.94,99686.52037617554,7.2208,7.2239,7.2208,7.2208,99686.5204
2006-12-11 10:50:00,22.95,22.95,22.9,22.92,117450.36572622778,7.2239,7.2239,7.2082,7.2145,117450.3657
2006-12-11 11:00:00,22.92,22.94,22.92,22.93,90491.11807732497,7.2145,7.2208,7.2145,7.2176,90491.1181
2006-12-11 11:10:00,22.93,22.95,22.9,22.9,309090.90909090906,7.2176,7.2239,7.2082,7.2082,309090.9091
2006-12-11 11:20:00,22.9,22.91,22.88,22.88,147335.42319749217,7.2082,7.2113,7.2019,7.2019,147335.4232
2006-12-11 11:30:00,22.89,22.89,22.85,22.85,126645.76802507836,7.205,7.205,7.1924,7.1924,126645.768
2006-12-11 11:40:00,22.85,22.85,22.8,22.81,184743.99164054336,7.1924,7.1924,7.1767,7.1799,184743.9916
2006-12-11 11:50:00,22.8,22.83,22.79,22.81,171786.83385579937,7.1767,7.1861,7.1736,7.1799,171786.8339
2006-12-11 12:00:00,22.81,22.82,22.77,22.78,279205.8516196448,7.1799,7.183,7.1673,7.1704,279205.8516
2006-12-11 12:10:00,22.78,22.78,22.76,22.76,218181.81818181812,7.1704,7.1704,7.1641,7.1641,218181.8182
2006-12-11 12:20:00,22.77,22.8,22.76,22.8,147544.40961337512,7.1673,7.1767,7.1641,7.1767,147544.4096
2006-12-11 12:30:00,22.8,22.82,22.79,22.81,128108.67293625914,7.1767,7.183,7.1736,7.1799,128108.6729
2006-12-11 12:40:00,22.81,22.85,22.81,22.84,150888.1922675026,7.1799,7.1924,7.1799,7.1893,150888.1923
2006-12-11 12:50:00,22.83,22.84,22.82,22.82,120167.18913270636,7.1861,7.1893,7.183,7.183,120167.1891
2006-12-11 13:00:00,22.82,22.84,22.81,22.84,112016.71891327064,7.183,7.1893,7.1799,7.1893,112016.7189
2006-12-11 13:10:00,22.84,22.86,22.82,22.85,361337.51306165097,7.1893,7.1956,7.183,7.1924,361337.5131
2006-12-11 13:20:00,22.85,22.85,22.84,22.85,96551.72413793104,7.1924,7.1924,7.1893,7.1924,96551.7241
2006-12-11 13:30:00,22.84,22.85,22.84,22.85,113479.6238244514,7.1893,7.1924,7.1893,7.1924,113479.6238
2006-12-11 13:40:00,22.85,22.86,22.84,22.85,169696.9696969697,7.1924,7.1956,7.1893,7.1924,169696.9697
2006-12-11 13:50:00,22.85,22.88,22.84,22.88,125600.83594566352,7.1924,7.2019,7.1893,7.2019,125600.8359
2006-12-11 14:00:00,22.88,22.88,22.86,22.87,130407.52351097178,7.2019,7.2019,7.1956,7.1987,130407.5235
2006-12-11 14:10:00,22.87,22.89,22.87,22.88,121003.13479623824,7.1987,7.205,7.1987,7.2019,121003.1348
2006-12-11 14:20:00,22.89,22.89,22.87,22.89,91327.06374085684,7.205,7.205,7.1987,7.205,91327.0637
2006-12-11 14:30:00,22.89,22.91,22.88,22.9,120167.18913270636,7.205,7.2113,7.2019,7.2082,120167.1891
2006-12-11 14:40:00,22.9,22.91,22.87,22.87,134796.2382445141,7.2082,7.2113,7.1987,7.1987,134796.2382
2006-12-11 14:50:00,22.87,22.87,22.85,22.85,132079.41483803553,7.1987,7.1987,7.1924,7.1924,132079.4148
2006-12-11 15:00:00,22.85,22.85,22.83,22.83,134587.25182863112,7.1924,7.1924,7.1861,7.1861,134587.2518
2006-12-11 15:10:00,22.83,22.84,22.81,22.82,161128.52664576803,7.1861,7.1893,7.1799,7.183,161128.5266
2006-12-11 15:20:00,22.82,22.82,22.8,22.81,263949.84326018806,7.183,7.183,7.1767,7.1799,263949.8433
2006-12-11 15:30:00,22.81,22.85,22.8,22.85,350052.2466039707,7.1799,7.1924,7.1767,7.1924,350052.2466
2006-12-11 15:40:00,22.85,22.87,22.84,22.87,256217.3458725183,7.1924,7.1987,7.1893,7.1987,256217.3459
2006-12-11 15:50:00,22.87,22.88,22.86,22.88,395611.2852664577,7.1987,7.2019,7.1956,7.2019,395611.2853
2006-12-12 09:30:00,22.94,22.94,22.89,22.92,292580.98223615467,7.2208,7.2208,7.205,7.2145,292580.9822
2006-12-12 09:40:00,22.92,22.97,22.9,22.92,157366.7711598746,7.2145,7.2302,7.2082,7.2145,157366.7712
2006-12-12 09:50:00,22.93,22.93,22.9,22.9,134169.2789968652,7.2176,7.2176,7.2082,7.2082,134169.279
2006-12-12 10:00:00,22.91,22.96,22.89,22.95,165099.2685475444,7.2113,7.2271,7.205,7.2239,165099.2685
2006-12-12 10:10:00,22.94,22.98,22.92,22.98,124555.90386624869,7.2208,7.2334,7.2145,7.2334,124555.9039
2006-12-12 10:20:00,22.97,22.98,22.94,22.96,171786.83385579937,7.2302,7.2334,7.2208,7.2271,171786.8339
2006-12-12 10:30:00,22.96,22.98,22.92,22.92,168443.0512016719,7.2271,7.2334,7.2145,7.2145,168443.0512
2006-12-12 10:40:00,22.92,22.93,22.89,22.92,133751.30616509926,7.2145,7.2176,7.205,7.2145,133751.3062
2006-12-12 10:50:00,22.91,22.94,22.91,22.93,111598.7460815047,7.2113,7.2208,7.2113,7.2176,111598.7461
2006-12-12 11:00:00,22.92,22.96,22.92,22.96,177638.45350052245,7.2145,7.2271,7.2145,7.2271,177638.4535
2006-12-12 11:10:00,22.96,22.96,22.93,22.93,147962.38244514106,7.2271,7.2271,7.2176,7.2176,147962.3824
2006-12-12 11:20:00,22.93,22.95,22.93,22.95,89237.19958202717,7.2176,7.2239,7.2176,7.2239,89237.1996
2006-12-12 11:30:00,22.95,22.95,22.94,22.95,94670.84639498431,7.2239,7.2239,7.2208,7.2239,94670.8464
2006-12-12 11:40:00,22.95,22.95,22.94,22.94,113061.65099268548,7.2239,7.2239,7.2208,7.2208,113061.651
2006-12-12 11:50:00,22.94,22.94,22.92,22.92,91745.03657262278,7.2208,7.2208,7.2145,7.2145,91745.0366
2006-12-12 12:00:00,22.92,22.93,22.87,22.87,95297.80564263322,7.2145,7.2176,7.1987,7.1987,95297.8056
2006-12-12 12:10:00,22.86,22.87,22.81,22.87,223406.4785788924,7.1956,7.1987,7.1799,7.1987,223406.4786
2006-12-12 12:20:00,22.87,22.87,22.83,22.85,162800.41797283175,7.1987,7.1987,7.1861,7.1924,162800.418
2006-12-12 12:30:00,22.85,22.87,22.85,22.87,81713.68861024034,7.1924,7.1987,7.1924,7.1987,81713.6886
2006-12-12 12:40:00,22.87,22.87,22.84,22.86,78996.86520376176,7.1987,7.1987,7.1893,7.1956,78996.8652
2006-12-12 12:50:00,22.86,22.87,22.86,22.86,30929.989550679205,7.1956,7.1987,7.1956,7.1956,30929.9896
2006-12-12 13:00:00,22.86,22.87,22.85,22.87,104493.2079414838,7.1956,7.1987,7.1924,7.1987,104493.2079
2006-12-12 13:10:00,22.86,22.87,22.86,22.86,55799.37304075235,7.1956,7.1987,7.1956,7.1956,55799.373
2006-12-12 13:20:00,22.86,22.86,22.85,22.86,90073.14524555903,7.1956,7.1956,7.1924,7.1956,90073.1452
2006-12-12 13:30:00,22.86,22.87,22.84,22.84,179101.35841170323,7.1956,7.1987,7.1893,7.1893,179101.3584
2006-12-12 13:40:00,22.85,22.85,22.83,22.84,61442.00626959247,7.1924,7.1924,7.1861,7.1893,61442.0063
2006-12-12 13:50:00,22.83,22.85,22.83,22.85,68338.5579937304,7.1861,7.1924,7.1861,7.1924,68338.558
2006-12-12 14:00:00,22.85,22.85,22.85,22.85,90491.11807732497,7.1924,7.1924,7.1924,7.1924,90491.1181
2006-12-12 14:10:00,22.85,22.93,22.85,22.9,309926.8547544409,7.1924,7.2176,7.1924,7.2082,309926.8548
2006-12-12 14:20:00,22.9,22.96,22.9,22.94,202716.82340647856,7.2082,7.2271,7.2082,7.2208,202716.8234
2006-12-12 14:30:00,22.94,22.95,22.88,22.91,209822.36154649948,7.2208,7.2239,7.2019,7.2113,209822.3615
2006-12-12 14:40:00,22.9,22.92,22.9,22.9,159665.62173458724,7.2082,7.2145,7.2082,7.2082,159665.6217
2006-12-12 14:50:00,22.9,22.93,22.9,22.92,195193.31243469173,7.2082,7.2176,7.2082,7.2145,195193.3124
2006-12-12 15:00:00,22.91,22.93,22.9,22.92,164472.3092998955,7.2113,7.2176,7.2082,7.2145,164472.3093
2006-12-12 15:10:00,22.92,22.92,22.91,22.92,177847.43991640542,7.2145,7.2145,7.2113,7.2145,177847.4399
2006-12-12 15:20:00,22.92,22.92,22.9,22.92,140647.8578892372,7.2145,7.2145,7.2082,7.2145,140647.8579
2006-12-12 15:30:00,22.92,22.93,22.89,22.93,235527.6907001045,7.2145,7.2176,7.205,7.2176,235527.6907
2006-12-12 15:40:00,22.92,22.93,22.91,22.93,167189.13270637408,7.2145,7.2176,7.2113,7.2176,167189.1327
2006-12-12 15:50:00,22.93,22.97,22.92,22.96,415047.02194357367,7.2176,7.2302,7.2145,7.2271,415047.0219
2006-12-13 09:30:00,22.97,23.0,22.93,22.97,687356.3218390804,7.2302,7.2397,7.2176,7.2302,687356.3218
2006-12-13 09:40:00,22.97,23.02,22.97,22.99,189759.66562173457,7.2302,7.246,7.2302,7.2365,189759.6656
2006-12-13 09:50:00,23.01,23.06,23.0,23.05,194984.3260188088,7.2428,7.2585,7.2397,7.2554,194984.326
2006-12-13 10:00:00,23.06,23.07,23.03,23.03,114524.55590386625,7.2585,7.2617,7.2491,7.2491,114524.5559
2006-12-13 10:10:00,23.03,23.03,22.99,23.03,121003.13479623824,7.2491,7.2491,7.2365,7.2491,121003.1348
2006-12-13 10:20:00,23.03,23.03,22.98,23.03,220689.6551724138,7.2491,7.2491,7.2334,7.2491,220689.6552
2006-12-13 10:30:00,23.03,23.04,22.95,22.97,221525.6008359457,7.2491,7.2522,7.2239,7.2302,221525.6008
2006-12-13 10:40:00,22.97,23.0,22.95,23.0,142110.76280041796,7.2302,7.2397,7.2239,7.2397,142110.7628
2006-12-13 10:50:00,22.99,23.0,22.97,22.97,116614.42006269592,7.2365,7.2397,7.2302,7.2302,116614.4201
2006-12-13 11:00:00,22.98,23.0,22.96,22.99,142528.7356321839,7.2334,7.2397,7.2271,7.2365,142528.7356
2006-12-13 11:10:00,22.99,23.0,22.96,22.99,138557.99373040753,7.2365,7.2397,7.2271,7.2365,138557.9937
2006-12-13 11:20:00,22.99,22.99,22.97,22.97,93207.94148380354,7.2365,7.2365,7.2302,7.2302,93207.9415
2006-12-13 11:30:00,22.97,23.0,22.96,22.99,123928.94461859978,7.2302,7.2397,7.2271,7.2365,123928.9446
2006-12-13 11:40:00,22.99,23.0,22.98,22.98,72100.31347962382,7.2365,7.2397,7.2334,7.2334,72100.3135
2006-12-13 11:50:00,22.98,22.99,22.94,22.96,78787.87878787878,7.2334,7.2365,7.2208,7.2271,78787.8788
2006-12-13 12:00:00,22.96,22.97,22.94,22.95,58934.16927899687,7.2271,7.2302,7.2208,7.2239,58934.1693
2006-12-13 12:10:00,22.95,22.97,22.94,22.97,47230.92998955068,7.2239,7.2302,7.2208,7.2302,47230.93
2006-12-13 12:20:00,22.97,22.97,22.93,22.95,76907.00104493208,7.2302,7.2302,7.2176,7.2239,76907.001
2006-12-13 12:30:00,22.95,22.95,22.91,22.92,66248.69383490073,7.2239,7.2239,7.2113,7.2145,66248.6938
2006-12-13 12:40:00,22.92,22.93,22.91,22.93,51828.631138975965,7.2145,7.2176,7.2113,7.2176,51828.6311
2006-12-13 12:50:00,22.93,22.93,22.92,22.92,39289.44618599791,7.2176,7.2176,7.2145,7.2145,39289.4462
2006-12-13 13:00:00,22.92,22.94,22.92,22.93,46394.984326018806,7.2145,7.2208,7.2145,7.2176,46394.9843
2006-12-13 13:10:00,22.93,22.93,22.92,22.93,24451.41065830721,7.2176,7.2176,7.2145,7.2176,24451.4107
2006-12-13 13:20:00,22.93,22.97,22.92,22.97,27377.220480668755,7.2176,7.2302,7.2145,7.2302,27377.2205
2006-12-13 13:30:00,22.96,22.97,22.93,22.94,51201.67189132706,7.2271,7.2302,7.2176,7.2208,51201.6719
2006-12-13 13:40:00,22.93,22.96,22.93,22.96,163636.36363636362,7.2176,7.2271,7.2176,7.2271,163636.3636
2006-12-13 13:50:00,22.96,22.96,22.92,22.95,83385.57993730408,7.2271,7.2271,7.2145,7.2239,83385.5799
2006-12-13 14:00:00,22.95,22.97,22.92,22.93,161337.513061651,7.2239,7.2302,7.2145,7.2176,161337.5131
2006-12-13 14:10:00,22.93,22.97,22.93,22.95,74608.15047021944,7.2176,7.2302,7.2176,7.2239,74608.1505
2006-12-13 14:20:00,22.95,22.97,22.94,22.97,61233.01985370951,7.2239,7.2302,7.2208,7.2302,61233.0199
2006-12-13 14:30:00,22.96,22.98,22.94,22.97,110553.81400208986,7.2271,7.2334,7.2208,7.2302,110553.814
2006-12-13 14:40:00,22.97,22.98,22.96,22.97,88401.25391849529,7.2302,7.2334,7.2271,7.2302,88401.2539
2006-12-13 14:50:00,22.96,22.98,22.94,22.95,138975.96656217345,7.2271,7.2334,7.2208,7.2239,138975.9666
2006-12-13 15:00:00,22.95,22.98,22.95,22.97,174085.68443051202,7.2239,7.2334,7.2239,7.2302,174085.6844
2006-12-13 15:10:00,22.97,22.99,22.97,22.99,72518.28631138976,7.2302,7.2365,7.2302,7.2365,72518.2863
2006-12-13 15:20:00,22.99,22.99,22.96,22.96,145036.57262277952,7.2365,7.2365,7.2271,7.2271,145036.5726
2006-12-13 15:30:00,22.95,22.96,22.93,22.95,216509.9268547544,7.2239,7.2271,7.2176,7.2239,216509.9269
2006-12-13 15:40:00,22.95,22.95,22.92,22.93,188923.7199582027,7.2239,7.2239,7.2145,7.2176,188923.72
2006-12-13 15:50:00,22.93,22.98,22.93,22.95,300731.4524555904,7.2176,7.2334,7.2176,7.2239,300731.4525
2006-12-14 09:30:00,23.03,23.15,22.99,23.1,335214.21107628004,7.2491,7.2869,7.2365,7.2711,335214.2111
2006-12-14 09:40:00,23.1,23.14,23.03,23.03,346708.46394984325,7.2711,7.2837,7.2491,7.2491,346708.4639
2006-12-14 09:50:00,23.03,23.09,22.99,23.03,223615.4649947753,7.2491,7.268,7.2365,7.2491,223615.465
2006-12-14 10:00:00,23.02,23.06,22.99,23.03,254754.4409613375,7.246,7.2585,7.2365,7.2491,254754.441
2006-12-14 10:10:00,23.04,23.04,22.97,23.01,236363.63636363635,7.2522,7.2522,7.2302,7.2428,236363.6364
2006-12-14 10:20:00,23.01,23.06,22.99,23.05,286520.3761755486,7.2428,7.2585,7.2365,7.2554,286520.3762
2006-12-14 10:30:00,23.04,23.05,22.99,23.04,256635.3187042842,7.2522,7.2554,7.2365,7.2522,256635.3187
2006-12-14 10:40:00,23.04,23.04,23.01,23.04,86938.34900731452,7.2522,7.2522,7.2428,7.2522,86938.349
2006-12-14 10:50:00,23.04,23.05,23.02,23.02,90909.09090909093,7.2522,7.2554,7.246,7.246,90909.0909
2006-12-14 11:00:00,23.03,23.05,23.0,23.04,149216.30094043887,7.2491,7.2554,7.2397,7.2522,149216.3009
2006-12-14 11:10:00,23.04,23.06,23.03,23.05,229258.09822361547,7.2522,7.2585,7.2491,7.2554,229258.0982
2006-12-14 11:20:00,23.05,23.07,23.03,23.06,142946.70846394985,7.2554,7.2617,7.2491,7.2585,142946.7085
2006-12-14 11:30:00,23.06,23.08,23.05,23.07,126227.79519331244,7.2585,7.2648,7.2554,7.2617,126227.7952
2006-12-14 11:40:00,23.07,23.09,23.06,23.08,121630.09404388716,7.2617,7.268,7.2585,7.2648,121630.094
2006-12-14 11:50:00,23.08,23.1,23.07,23.08,140647.8578892372,7.2648,7.2711,7.2617,7.2648,140647.8579
2006-12-14 12:00:00,23.09,23.1,23.08,23.09,68129.57157784744,7.268,7.2711,7.2648,7.268,68129.5716
2006-12-14 12:10:00,23.08,23.09,23.06,23.06,125391.84952978056,7.2648,7.268,7.2585,7.2585,125391.8495
2006-12-14 12:20:00,23.07,23.09,23.06,23.08,63531.87042842215,7.2617,7.268,7.2585,7.2648,63531.8704
2006-12-14 12:30:00,23.08,23.1,23.08,23.08,68129.57157784744,7.2648,7.2711,7.2648,7.2648,68129.5716
2006-12-14 12:40:00,23.08,23.1,23.06,23.1,162382.44514106584,7.2648,7.2711,7.2585,7.2711,162382.4451
2006-12-14 12:50:00,23.09,23.09,23.05,23.08,180982.23615465,7.268,7.268,7.2554,7.2648,180982.2362
2006-12-14 13:00:00,23.08,23.09,23.06,23.07,70219.43573667711,7.2648,7.268,7.2585,7.2617,70219.4357
2006-12-14 13:10:00,23.07,23.11,23.07,23.08,188923.7199582027,7.2617,7.2743,7.2617,7.2648,188923.72
2006-12-14 13:20:00,23.08,23.1,23.08,23.1,87983.28108672936,7.2648,7.2711,7.2648,7.2711,87983.2811
2006-12-14 13:30:00,23.09,23.1,23.07,23.08,114106.58307210031,7.268,7.2711,7.2617,7.2648,114106.5831
2006-12-14 13:40:00,23.09,23.1,23.08,23.08,104075.23510971786,7.268,7.2711,7.2648,7.2648,104075.2351
2006-12-14 13:50:00,23.08,23.11,23.08,23.1,95924.76489028212,7.2648,7.2743,7.2648,7.2711,95924.7649
2006-12-14 14:00:00,23.1,23.11,23.09,23.09,127481.71368861024,7.2711,7.2743,7.268,7.268,127481.7137
2006-12-14 14:10:00,23.09,23.11,23.08,23.09,132706.37408568442,7.268,7.2743,7.2648,7.268,132706.3741
2006-12-14 14:20:00,23.09,23.11,23.07,23.07,154022.9885057471,7.268,7.2743,7.2617,7.2617,154022.9885
2006-12-14 14:30:00,23.07,23.13,23.07,23.1,143573.66771159874,7.2617,7.2806,7.2617,7.2711,143573.6677
2006-12-14 14:40:00,23.09,23.12,23.09,23.11,102194.35736677116,7.268,7.2774,7.268,7.2743,102194.3574
2006-12-14 14:50:00,23.11,23.12,23.11,23.11,96342.73772204808,7.2743,7.2774,7.2743,7.2743,96342.7377
2006-12-14 15:00:00,23.11,23.11,23.07,23.09,171159.87460815045,7.2743,7.2743,7.2617,7.268,171159.8746
2006-12-14 15:10:00,23.09,23.12,23.09,23.11,141901.776384535,7.268,7.2774,7.268,7.2743,141901.7764
2006-12-14 15:20:00,23.11,23.12,23.06,23.06,189968.65203761755,7.2743,7.2774,7.2585,7.2585,189968.652
2006-12-14 15:30:00,23.06,23.07,23.05,23.06,152142.1107628004,7.2585,7.2617,7.2554,7.2585,152142.1108
2006-12-14 15:40:00,23.06,23.07,23.03,23.03,186415.8829676071,7.2585,7.2617,7.2491,7.2491,186415.883
2006-12-14 15:50:00,23.03,23.04,23.02,23.02,391849.52978056425,7.2491,7.2522,7.246,7.246,391849.5298
2006-12-15 09:30:00,23.02,23.06,22.92,22.99,3691536.05015674,7.246,7.2585,7.2145,7.2365,3691536.0502
2006-12-15 09:40:00,22.99,23.05,22.98,23.05,185579.93730407525,7.2365,7.2554,7.2334,7.2554,185579.9373
2006-12-15 09:50:00,23.05,23.15,23.01,23.04,287774.2946708464,7.2554,7.2869,7.2428,7.2522,287774.2947
2006-12-15 10:00:00,23.04,23.12,23.02,23.11,118286.31138975966,7.2522,7.2774,7.246,7.2743,118286.3114
2006-12-15 10:10:00,23.11,23.13,23.06,23.1,160919.54022988505,7.2743,7.2806,7.2585,7.2711,160919.5402
2006-12-15 10:20:00,23.09,23.13,23.06,23.08,129153.60501567398,7.268,7.2806,7.2585,7.2648,129153.605
2006-12-15 10:30:00,23.08,23.11,23.08,23.1,79414.83803552769,7.2648,7.2743,7.2648,7.2711,79414.838
2006-12-15 10:40:00,23.1,23.1,23.03,23.04,168652.03761755486,7.2711,7.2711,7.2491,7.2522,168652.0376
2006-12-15 10:50:00,23.04,23.13,23.03,23.13,226123.30198537096,7.2522,7.2806,7.2491,7.2806,226123.302
2006-12-15 11:00:00,23.13,23.13,23.1,23.12,100731.45245559038,7.2806,7.2806,7.2711,7.2774,100731.4525
2006-12-15 11:10:00,23.12,23.15,23.11,23.14,217972.8317659352,7.2774,7.2869,7.2743,7.2837,217972.8318
2006-12-15 11:20:00,23.14,23.16,23.12,23.15,261442.00626959247,7.2837,7.29,7.2774,7.2869,261442.0063
2006-12-15 11:30:00,23.14,23.18,23.13,23.17,228004.1797283177,7.2837,7.2963,7.2806,7.2932,228004.1797
2006-12-15 11:40:00,23.17,23.2,23.17,23.18,213584.11703239288,7.2932,7.3026,7.2932,7.2963,213584.117
2006-12-15 11:50:00,23.19,23.2,23.18,23.19,145036.57262277952,7.2995,7.3026,7.2963,7.2995,145036.5726
2006-12-15 12:00:00,23.2,23.2,23.17,23.18,96342.73772204808,7.3026,7.3026,7.2932,7.2963,96342.7377
2006-12-15 12:10:00,23.18,23.19,23.16,23.16,58725.18286311389,7.2963,7.2995,7.29,7.29,58725.1829
2006-12-15 12:20:00,23.16,23.17,23.12,23.15,117868.33855799372,7.29,7.2932,7.2774,7.2869,117868.3386
2006-12-15 12:30:00,23.14,23.18,23.14,23.17,116823.4064785789,7.2837,7.2963,7.2837,7.2932,116823.4065
2006-12-15 12:40:00,23.17,23.17,23.15,23.16,74190.1776384535,7.2932,7.2932,7.2869,7.29,74190.1776
2006-12-15 12:50:00,23.15,23.17,23.14,23.15,77115.98746081504,7.2869,7.2932,7.2837,7.2869,77115.9875
2006-12-15 13:00:00,23.15,23.16,23.14,23.15,103866.2486938349,7.2869,7.29,7.2837,7.2869,103866.2487
2006-12-15 13:10:00,23.16,23.17,23.15,23.17,112852.6645768025,7.29,7.2932,7.2869,7.2932,112852.6646
2006-12-15 13:20:00,23.17,23.18,23.16,23.16,91118.07732497388,7.2932,7.2963,7.29,7.29,91118.0773
2006-12-15 13:30:00,23.16,23.17,23.1,23.12,159247.64890282133,7.29,7.2932,7.2711,7.2774,159247.6489
2006-12-15 13:40:00,23.12,23.14,23.12,23.14,90282.131661442,7.2774,7.2837,7.2774,7.2837,90282.1317
2006-12-15 13:50:00,23.14,23.17,23.14,23.16,101776.3845350052,7.2837,7.2932,7.2837,7.29,101776.3845
2006-12-15 14:00:00,23.16,23.21,23.16,23.21,410658.3072100313,7.29,7.3058,7.29,7.3058,410658.3072
2006-12-15 14:10:00,23.21,23.21,23.18,23.18,129153.60501567398,7.3058,7.3058,7.2963,7.2963,129153.605
2006-12-15 14:20:00,23.18,23.21,23.18,23.21,177638.45350052245,7.2963,7.3058,7.2963,7.3058,177638.4535
2006-12-15 14:30:00,23.21,23.21,23.2,23.2,219226.750261233,7.3058,7.3058,7.3026,7.3026,219226.7503
2006-12-15 14:40:00,23.2,23.21,23.2,23.21,143573.66771159874,7.3026,7.3058,7.3026,7.3058,143573.6677
2006-12-15 14:50:00,23.21,23.22,23.2,23.22,103866.2486938349,7.3058,7.3089,7.3026,7.3089,103866.2487
2006-12-15 15:00:00,23.21,23.22,23.18,23.19,161964.4723092999,7.3058,7.3089,7.2963,7.2995,161964.4723
2006-12-15 15:10:00,23.19,23.23,23.18,23.21,450574.7126436781,7.2995,7.3121,7.2963,7.3058,450574.7126
2006-12-15 15:20:00,23.21,23.22,23.2,23.22,242215.25600835943,7.3058,7.3089,7.3026,7.3089,242215.256
2006-12-15 15:30:00,23.22,23.24,23.21,23.23,360292.5809822361,7.3089,7.3152,7.3058,7.3121,360292.581
2006-12-15 15:40:00,23.24,23.28,23.23,23.25,769905.9561128527,7.3152,7.3278,7.3121,7.3184,769905.9561
2006-12-15 15:50:00,23.25,23.25,23.19,23.2,840961.3375130616,7.3184,7.3184,7.2995,7.3026,840961.3375
2006-12-18 09:30:00,23.11,23.11,22.98,23.02,462695.9247648903,7.2743,7.2743,7.2334,7.246,462695.9248
2006-12-18 09:40:00,23.02,23.09,23.02,23.08,286520.3761755486,7.246,7.268,7.246,7.2648,286520.3762
2006-12-18 09:50:00,23.08,23.1,23.05,23.08,202507.8369905956,7.2648,7.2711,7.2554,7.2648,202507.837
2006-12-18 10:00:00,23.08,23.13,23.08,23.11,218390.80459770115,7.2648,7.2806,7.2648,7.2743,218390.8046
2006-12-18 10:10:00,23.1,23.12,23.09,23.09,142737.72204806688,7.2711,7.2774,7.268,7.268,142737.722
2006-12-18 10:20:00,23.1,23.11,23.09,23.11,98223.61546499476,7.2711,7.2743,7.268,7.2743,98223.6155
2006-12-18 10:30:00,23.1,23.11,23.09,23.09,72309.29989550679,7.2711,7.2743,7.268,7.268,72309.2999
2006-12-18 10:40:00,23.1,23.12,23.07,23.1,136259.14315569488,7.2711,7.2774,7.2617,7.2711,136259.1432
2006-12-18 10:50:00,23.1,23.1,23.01,23.05,416091.9540229885,7.2711,7.2711,7.2428,7.2554,416091.954
2006-12-18 11:00:00,23.06,23.11,23.0,23.09,278578.8923719958,7.2585,7.2743,7.2397,7.268,278578.8924
2006-12-18 11:10:00,23.09,23.09,23.06,23.08,105956.11285266458,7.268,7.268,7.2585,7.2648,105956.1129
2006-12-18 11:20:00,23.08,23.09,23.05,23.08,101149.42528735632,7.2648,7.268,7.2554,7.2648,101149.4253
2006-12-18 11:30:00,23.08,23.09,23.06,23.08,89655.1724137931,7.2648,7.268,7.2585,7.2648,89655.1724
2006-12-18 11:40:00,23.09,23.11,23.08,23.11,190386.6248693835,7.268,7.2743,7.2648,7.2743,190386.6249
2006-12-18 11:50:00,23.1,23.12,23.1,23.11,137722.04806687564,7.2711,7.2774,7.2711,7.2743,137722.0481
2006-12-18 12:00:00,23.11,23.11,23.09,23.1,108672.93625914316,7.2743,7.2743,7.268,7.2711,108672.9363
2006-12-18 12:10:00,23.1,23.11,23.09,23.1,120585.16196447233,7.2711,7.2743,7.268,7.2711,120585.162
2006-12-18 12:20:00,23.1,23.11,23.09,23.11,112434.69174503656,7.2711,7.2743,7.268,7.2743,112434.6917
2006-12-18 12:30:00,23.11,23.12,23.1,23.1,154022.9885057471,7.2743,7.2774,7.2711,7.2711,154022.9885
2006-12-18 12:40:00,23.1,23.11,23.09,23.11,67502.61233019854,7.2711,7.2743,7.268,7.2743,67502.6123
2006-12-18 12:50:00,23.11,23.11,23.06,23.06,112643.67816091952,7.2743,7.2743,7.2585,7.2585,112643.6782
2006-12-18 13:00:00,23.06,23.06,23.03,23.03,98223.61546499476,7.2585,7.2585,7.2491,7.2491,98223.6155
2006-12-18 13:10:00,23.04,23.04,22.99,23.02,173876.69801462904,7.2522,7.2522,7.2365,7.246,173876.698
2006-12-18 13:20:00,23.02,23.03,23.01,23.02,76698.01462904911,7.246,7.2491,7.2428,7.246,76698.0146
2006-12-18 13:30:00,23.02,23.02,23.0,23.0,80041.7972831766,7.246,7.246,7.2397,7.2397,80041.7973
2006-12-18 13:40:00,23.0,23.02,23.0,23.01,79832.81086729362,7.2397,7.246,7.2397,7.2428,79832.8109
2006-12-18 13:50:00,23.02,23.02,22.99,23.0,74190.1776384535,7.246,7.246,7.2365,7.2397,74190.1776
2006-12-18 14:00:00,23.0,23.0,22.98,22.99,98223.61546499476,7.2397,7.2397,7.2334,7.2365,98223.6155
2006-12-18 14:10:00,22.99,22.99,22.96,22.98,138975.96656217345,7.2365,7.2365,7.2271,7.2334,138975.9666
2006-12-18 14:20:00,22.99,23.0,22.98,22.99,104911.18077324974,7.2365,7.2397,7.2334,7.2365,104911.1808
2006-12-18 14:30:00,22.99,22.99,22.94,22.95,160919.54022988505,7.2365,7.2365,7.2208,7.2239,160919.5402
2006-12-18 14:40:00,22.96,22.96,22.9,22.91,262486.9383490073,7.2271,7.2271,7.2082,7.2113,262486.9383
2006-12-18 14:50:00,22.91,22.96,22.9,22.96,299059.56112852664,7.2113,7.2271,7.2082,7.2271,299059.5611
2006-12-18 15:00:00,22.96,22.96,22.92,22.94,201880.8777429467,7.2271,7.2271,7.2145,7.2208,201880.8777
2006-12-18 15:10:00,22.94,22.97,22.93,22.97,188923.7199582027,7.2208,7.2302,7.2176,7.2302,188923.72
2006-12-18 15:20:00,22.96,23.03,22.96,23.02,191849.52978056425,7.2271,7.2491,7.2271,7.246,191849.5298
2006-12-18 15:30:00,23.02,23.05,23.02,23.05,273981.19122257055,7.246,7.2554,7.246,7.2554,273981.1912
2006-12-18 15:40:00,23.05,23.05,23.03,23.03,211285.26645768023,7.2554,7.2554,7.2491,7.2491,211285.2665
2006-12-18 15:50:00,23.03,23.05,23.03,23.03,257680.25078369904,7.2491,7.2554,7.2491,7.2491,257680.2508
2006-12-19 09:30:00,23.06,23.12,23.02,23.06,458725.1828631139,7.2585,7.2774,7.246,7.2585,458725.1829
2006-12-19 09:40:00,23.05,23.11,23.04,23.11,143782.6541274817,7.2554,7.2743,7.2522,7.2743,143782.6541
2006-12-19 09:50:00,23.11,23.12,23.08,23.09,208777.42946708464,7.2743,7.2774,7.2648,7.268,208777.4295
2006-12-19 10:00:00,23.09,23.11,23.01,23.01,198119.1222570533,7.268,7.2743,7.2428,7.2428,198119.1223
2006-12-19 10:10:00,23.01,23.07,22.99,23.04,198746.0815047022,7.2428,7.2617,7.2365,7.2522,198746.0815
2006-12-19 10:20:00,23.04,23.04,22.97,22.98,160710.55381400208,7.2522,7.2522,7.2302,7.2334,160710.5538
2006-12-19 10:30:00,22.98,23.06,22.98,23.04,127063.7408568443,7.2334,7.2585,7.2334,7.2522,127063.7409
2006-12-19 10:40:00,23.04,23.09,23.0,23.06,276280.0417972832,7.2522,7.268,7.2397,7.2585,276280.0418
2006-12-19 10:50:00,23.07,23.09,23.06,23.07,234273.77220480668,7.2617,7.268,7.2585,7.2617,234273.7722
2006-12-19 11:00:00,23.08,23.1,23.05,23.06,162173.45872518286,7.2648,7.2711,7.2554,7.2585,162173.4587
2006-12-19 11:10:00,23.06,23.07,23.05,23.05,109508.88192267502,7.2585,7.2617,7.2554,7.2554,109508.8819
2006-12-19 11:20:00,23.05,23.05,23.0,23.01,105329.15360501569,7.2554,7.2554,7.2397,7.2428,105329.1536
2006-12-19 11:30:00,23.01,23.03,23.0,23.0,138975.96656217345,7.2428,7.2491,7.2397,7.2397,138975.9666
2006-12-19 11:40:00,23.0,23.05,23.0,23.03,162382.44514106584,7.2397,7.2554,7.2397,7.2491,162382.4451
2006-12-19 11:50:00,23.03,23.03,23.0,23.02,79205.85161964472,7.2491,7.2491,7.2397,7.246,79205.8516
2006-12-19 12:00:00,23.02,23.06,23.02,23.03,143991.6405433647,7.246,7.2585,7.246,7.2491,143991.6405
2006-12-19 12:10:00,23.03,23.03,22.99,23.01,146499.47753396028,7.2491,7.2491,7.2365,7.2428,146499.4775
2006-12-19 12:20:00,23.01,23.02,22.99,23.0,101776.3845350052,7.2428,7.246,7.2365,7.2397,101776.3845
2006-12-19 12:30:00,23.0,23.03,23.0,23.0,178265.41274817137,7.2397,7.2491,7.2397,7.2397,178265.4127
2006-12-19 12:40:00,23.0,23.03,23.0,23.02,97387.66980146292,7.2397,7.2491,7.2397,7.246,97387.6698
2006-12-19 12:50:00,23.02,23.03,22.97,22.98,118704.2842215256,7.246,7.2491,7.2302,7.2334,118704.2842
2006-12-19 13:00:00,22.98,22.99,22.96,22.96,75444.0961337513,7.2334,7.2365,7.2271,7.2271,75444.0961
2006-12-19 13:10:00,22.96,22.96,22.94,22.95,90700.10449320794,7.2271,7.2271,7.2208,7.2239,90700.1045
2006-12-19 13:20:00,22.95,22.96,22.91,22.92,137513.0616509927,7.2239,7.2271,7.2113,7.2145,137513.0617
2006-12-19 13:30:00,22.92,22.93,22.91,22.93,54336.46812957158,7.2145,7.2176,7.2113,7.2176,54336.4681
2006-12-19 13:40:00,22.93,22.96,22.92,22.95,175339.60292580983,7.2176,7.2271,7.2145,7.2239,175339.6029
2006-12-19 13:50:00,22.96,22.99,22.95,22.98,104702.19435736677,7.2271,7.2365,7.2239,7.2334,104702.1944
2006-12-19 14:00:00,22.98,23.07,22.98,23.03,211703.23928944612,7.2334,7.2617,7.2334,7.2491,211703.2393
2006-12-19 14:10:00,23.03,23.06,23.02,23.03,186415.8829676071,7.2491,7.2585,7.246,7.2491,186415.883
2006-12-19 14:20:00,23.03,23.03,23.01,23.02,129571.57784743993,7.2491,7.2491,7.2428,7.246,129571.5778
2006-12-19 14:30:00,23.02,23.03,23.01,23.02,157575.75757575757,7.246,7.2491,7.2428,7.246,157575.7576
2006-12-19 14:40:00,23.02,23.03,23.01,23.02,129362.59143155694,7.246,7.2491,7.2428,7.246,129362.5914
2006-12-19 14:50:00,23.02,23.06,23.02,23.05,130616.50992685476,7.246,7.2585,7.246,7.2554,130616.5099
2006-12-19 15:00:00,23.05,23.06,23.03,23.06,203343.78265412748,7.2554,7.2585,7.2491,7.2585,203343.7827
2006-12-19 15:10:00,23.06,23.09,23.04,23.06,226541.27481713687,7.2585,7.268,7.2522,7.2585,226541.2748
2006-12-19 15:20:00,23.06,23.08,23.05,23.07,136886.10240334377,7.2585,7.2648,7.2554,7.2617,136886.1024
2006-12-19 15:30:00,23.07,23.08,23.05,23.08,169278.99686520375,7.2617,7.2648,7.2554,7.2648,169278.9969
2006-12-19 15:40:00,23.08,23.09,23.06,23.07,354649.947753396,7.2648,7.268,7.2585,7.2617,354649.9478
2006-12-19 15:50:00,23.07,23.11,23.05,23.11,390595.61128526647,7.2617,7.2743,7.2554,7.2743,390595.6113
2006-12-20 09:30:00,23.03,23.06,22.98,23.02,262277.95193312434,7.2491,7.2585,7.2334,7.246,262277.9519
2006-12-20 09:40:00,23.03,23.06,23.01,23.03,182236.1546499477,7.2491,7.2585,7.2428,7.2491,182236.1546
2006-12-20 09:50:00,23.04,23.07,23.0,23.06,97387.66980146292,7.2522,7.2617,7.2397,7.2585,97387.6698
2006-12-20 10:00:00,23.06,23.15,23.06,23.09,193730.40752351092,7.2585,7.2869,7.2585,7.268,193730.4075
2006-12-20 10:10:00,23.09,23.1,23.07,23.09,120167.18913270636,7.268,7.2711,7.2617,7.268,120167.1891
2006-12-20 10:20:00,23.09,23.1,23.08,23.09,104702.19435736677,7.268,7.2711,7.2648,7.268,104702.1944
2006-12-20 10:30:00,23.09,23.1,23.06,23.06,97178.68338557992,7.268,7.2711,7.2585,7.2585,97178.6834
2006-12-20 10:40:00,23.06,23.09,23.05,23.07,77742.94670846395,7.2585,7.268,7.2554,7.2617,77742.9467
2006-12-20 10:50:00,23.07,23.09,23.06,23.09,53291.53605015674,7.2617,7.268,7.2585,7.268,53291.5361
2006-12-20 11:00:00,23.09,23.09,23.04,23.04,74399.16405433646,7.268,7.268,7.2522,7.2522,74399.1641
2006-12-20 11:10:00,23.04,23.07,23.03,23.06,99059.56112852664,7.2522,7.2617,7.2491,7.2585,99059.5611
2006-12-20 11:20:00,23.06,23.06,23.03,23.03,67293.62591431556,7.2585,7.2585,7.2491,7.2491,67293.6259
2006-12-20 11:30:00,23.03,23.03,22.98,22.98,147753.3960292581,7.2491,7.2491,7.2334,7.2334,147753.396
2006-12-20 11:40:00,22.99,22.99,22.96,22.96,98014.6290491118,7.2365,7.2365,7.2271,7.2271,98014.629
2006-12-20 11:50:00,22.96,22.97,22.95,22.96,140647.8578892372,7.2271,7.2302,7.2239,7.2271,140647.8579
2006-12-20 12:00:00,22.96,22.99,22.96,22.98,77324.97387669802,7.2271,7.2365,7.2271,7.2334,77324.9739
2006-12-20 12:10:00,22.98,23.01,22.97,23.01,165726.22779519332,7.2334,7.2428,7.2302,7.2428,165726.2278
2006-12-20 12:20:00,23.01,23.01,23.0,23.01,81504.70219435736,7.2428,7.2428,7.2397,7.2428,81504.7022
2006-12-20 12:30:00,23.0,23.01,22.7,22.98,257889.237199582,7.2397,7.2428,7.1452,7.2334,257889.2372
2006-12-20 12:40:00,22.98,23.0,22.97,23.0,72727.27272727272,7.2334,7.2397,7.2302,7.2397,72727.2727
2006-12-20 12:50:00,23.0,23.0,22.97,22.98,94252.87356321838,7.2397,7.2397,7.2302,7.2334,94252.8736
2006-12-20 13:00:00,22.98,22.99,22.97,22.97,87147.3354231975,7.2334,7.2365,7.2302,7.2302,87147.3354
2006-12-20 13:10:00,22.97,22.97,22.93,22.97,91745.03657262278,7.2302,7.2302,7.2176,7.2302,91745.0366
2006-12-20 13:20:00,22.96,22.97,22.92,22.94,114942.52873563218,7.2271,7.2302,7.2145,7.2208,114942.5287
2006-12-20 13:30:00,22.94,22.94,22.91,22.92,90073.14524555903,7.2208,7.2208,7.2113,7.2145,90073.1452
2006-12-20 13:40:00,22.92,22.94,22.91,22.93,64367.81609195402,7.2145,7.2208,7.2113,7.2176,64367.8161
2006-12-20 13:50:00,22.92,22.93,22.92,22.92,58725.18286311389,7.2145,7.2176,7.2145,7.2145,58725.1829
2006-12-20 14:00:00,22.92,22.93,22.91,22.92,71473.35423197492,7.2145,7.2176,7.2113,7.2145,71473.3542
2006-12-20 14:10:00,22.92,22.96,22.92,22.96,69592.47648902821,7.2145,7.2271,7.2145,7.2271,69592.4765
2006-12-20 14:20:00,22.96,22.97,22.92,22.92,138766.98014629047,7.2271,7.2302,7.2145,7.2145,138766.9801
2006-12-20 14:30:00,22.92,22.92,22.89,22.91,105538.14002089865,7.2145,7.2145,7.205,7.2113,105538.14
2006-12-20 14:40:00,22.91,22.92,22.89,22.9,103448.27586206896,7.2113,7.2145,7.205,7.2082,103448.2759
2006-12-20 14:50:00,22.9,22.92,22.89,22.89,142528.7356321839,7.2082,7.2145,7.205,7.205,142528.7356
2006-12-20 15:00:00,22.9,22.91,22.89,22.91,135423.19749216302,7.2082,7.2113,7.205,7.2113,135423.1975
2006-12-20 15:10:00,22.91,22.92,22.89,22.91,251619.644723093,7.2113,7.2145,7.205,7.2113,251619.6447
2006-12-20 15:20:00,22.9,22.92,22.9,22.92,165726.22779519332,7.2082,7.2145,7.2082,7.2145,165726.2278
2006-12-20 15:30:00,22.92,22.96,22.92,22.95,167398.11912225705,7.2145,7.2271,7.2145,7.2239,167398.1191
2006-12-20 15:40:00,22.95,22.98,22.95,22.96,260815.04702194355,7.2239,7.2334,7.2239,7.2271,260815.047
2006-12-20 15:50:00,22.96,22.97,22.94,22.96,314524.55590386625,7.2271,7.2302,7.2208,7.2271,314524.5559
2006-12-21 09:30:00,22.9,22.93,22.78,22.84,277324.973876698,7.2082,7.2176,7.1704,7.1893,277324.9739
2006-12-21 09:40:00,22.85,22.94,22.85,22.92,135632.18390804596,7.1924,7.2208,7.1924,7.2145,135632.1839
2006-12-21 09:50:00,22.92,22.96,22.9,22.92,135423.19749216302,7.2145,7.2271,7.2082,7.2145,135423.1975
2006-12-21 10:00:00,22.93,22.97,22.9,22.96,156530.82549634273,7.2176,7.2302,7.2082,7.2271,156530.8255
2006-12-21 10:10:00,22.95,22.96,22.92,22.92,114315.56948798327,7.2239,7.2271,7.2145,7.2145,114315.5695
2006-12-21 10:20:00,22.93,22.94,22.88,22.88,144200.62695924763,7.2176,7.2208,7.2019,7.2019,144200.627
2006-12-21 10:30:00,22.89,22.92,22.88,22.89,144409.6133751306,7.205,7.2145,7.2019,7.205,144409.6134
2006-12-21 10:40:00,22.89,22.93,22.87,22.89,78578.89237199581,7.205,7.2176,7.1987,7.205,78578.8924
2006-12-21 10:50:00,22.89,22.89,22.85,22.86,100940.43887147336,7.205,7.205,7.1924,7.1956,100940.4389
2006-12-21 11:00:00,22.85,22.87,22.83,22.87,81713.68861024034,7.1924,7.1987,7.1861,7.1987,81713.6886
2006-12-21 11:10:00,22.87,22.88,22.85,22.85,94043.88714733542,7.1987,7.2019,7.1924,7.1924,94043.8871
2006-12-21 11:20:00,22.85,22.89,22.83,22.84,130616.50992685476,7.1924,7.205,7.1861,7.1893,130616.5099
2006-12-21 11:30:00,22.84,22.85,22.83,22.84,48275.86206896552,7.1893,7.1924,7.1861,7.1893,48275.8621
2006-12-21 11:40:00,22.84,22.85,22.82,22.82,58307.21003134796,7.1893,7.1924,7.183,7.183,58307.21
2006-12-21 11:50:00,22.83,22.83,22.8,22.8,68547.54440961337,7.1861,7.1861,7.1767,7.1767,68547.5444
2006-12-21 12:00:00,22.8,22.8,22.75,22.78,162800.41797283175,7.1767,7.1767,7.161,7.1704,162800.418
2006-12-21 12:10:00,22.77,22.78,22.73,22.74,98641.5882967607,7.1673,7.1704,7.1547,7.1578,98641.5883
2006-12-21 12:20:00,22.74,22.77,22.74,22.77,92580.98223615464,7.1578,7.1673,7.1578,7.1673,92580.9822
2006-12-21 12:30:00,22.76,22.77,22.74,22.77,152978.05642633227,7.1641,7.1673,7.1578,7.1673,152978.0564
2006-12-21 12:40:00,22.76,22.77,22.76,22.76,84012.53918495297,7.1641,7.1673,7.1641,7.1641,84012.5392
2006-12-21 12:50:00,22.77,22.78,22.75,22.76,115987.46081504702,7.1673,7.1704,7.161,7.1641,115987.4608
2006-12-21 13:00:00,22.76,22.77,22.74,22.77,91745.03657262278,7.1641,7.1673,7.1578,7.1673,91745.0366
2006-12-21 13:10:00,22.77,22.77,22.75,22.76,70637.40856844305,7.1673,7.1673,7.161,7.1641,70637.4086
2006-12-21 13:20:00,22.76,22.77,22.74,22.76,111598.7460815047,7.1641,7.1673,7.1578,7.1641,111598.7461
2006-12-21 13:30:00,22.76,22.79,22.74,22.76,243469.17450365727,7.1641,7.1736,7.1578,7.1641,243469.1745
2006-12-21 13:40:00,22.77,22.79,22.77,22.78,44932.07941483804,7.1673,7.1736,7.1673,7.1704,44932.0794
2006-12-21 13:50:00,22.78,22.79,22.74,22.74,133333.33333333334,7.1704,7.1736,7.1578,7.1578,133333.3333
2006-12-21 14:00:00,22.74,22.75,22.73,22.75,73563.2183908046,7.1578,7.161,7.1547,7.161,73563.2184
2006-12-21 14:10:00,22.75,22.75,22.72,22.73,138766.98014629047,7.161,7.161,7.1515,7.1547,138766.9801
2006-12-21 14:20:00,22.73,22.76,22.71,22.75,144618.59979101358,7.1547,7.1641,7.1484,7.161,144618.5998
2006-12-21 14:30:00,22.75,22.76,22.75,22.76,100522.46603970742,7.161,7.1641,7.161,7.1641,100522.466
2006-12-21 14:40:00,22.76,22.77,22.75,22.76,133751.30616509926,7.1641,7.1673,7.161,7.1641,133751.3062
2006-12-21 14:50:00,22.76,22.76,22.74,22.75,138975.96656217345,7.1641,7.1641,7.1578,7.161,138975.9666
2006-12-21 15:00:00,22.75,22.78,22.74,22.78,137513.0616509927,7.161,7.1704,7.1578,7.1704,137513.0617
2006-12-21 15:10:00,22.78,22.81,22.78,22.81,264785.78892372,7.1704,7.1799,7.1704,7.1799,264785.7889
2006-12-21 15:20:00,22.81,22.81,22.77,22.81,191222.57053291536,7.1799,7.1799,7.1673,7.1799,191222.5705
2006-12-21 15:30:00,22.8,22.81,22.78,22.8,221525.6008359457,7.1767,7.1799,7.1704,7.1767,221525.6008
2006-12-21 15:40:00,22.8,22.85,22.8,22.83,497387.6698014629,7.1767,7.1924,7.1767,7.1861,497387.6698
2006-12-21 15:50:00,22.83,22.92,22.83,22.92,1242424.2424242424,7.1861,7.2145,7.1861,7.2145,1242424.2424
2006-12-22 09:30:00,22.98,22.99,22.82,22.96,384117.0323928944,7.2334,7.2365,7.183,7.2271,384117.0324
2006-12-22 09:40:00,22.96,22.99,22.92,22.97,217554.8589341693,7.2271,7.2365,7.2145,7.2302,217554.8589
2006-12-22 09:50:00,22.96,22.98,22.94,22.97,178265.41274817137,7.2271,7.2334,7.2208,7.2302,178265.4127
2006-12-22 10:00:00,22.97,22.99,22.97,22.97,182654.1274817137,7.2302,7.2365,7.2302,7.2302,182654.1275
2006-12-22 10:10:00,22.97,22.98,22.96,22.97,301149.4252873563,7.2302,7.2334,7.2271,7.2302,301149.4253
2006-12-22 10:20:00,22.97,22.98,22.95,22.97,278369.90595611284,7.2302,7.2334,7.2239,7.2302,278369.906
2006-12-22 10:30:00,22.97,22.99,22.97,22.97,121003.13479623824,7.2302,7.2365,7.2302,7.2302,121003.1348
2006-12-22 10:40:00,22.97,22.99,22.97,22.97,167816.091954023,7.2302,7.2365,7.2302,7.2302,167816.092
2006-12-22 10:50:00,22.97,22.97,22.87,22.89,261650.99268547544,7.2302,7.2302,7.1987,7.205,261650.9927
2006-12-22 11:00:00,22.88,22.9,22.88,22.89,174503.6572622779,7.2019,7.2082,7.2019,7.205,174503.6573
2006-12-22 11:10:00,22.89,22.9,22.86,22.87,169070.01044932078,7.205,7.2082,7.1956,7.1987,169070.0104
2006-12-22 11:20:00,22.86,22.88,22.86,22.88,172413.79310344826,7.1956,7.2019,7.1956,7.2019,172413.7931
2006-12-22 11:30:00,22.88,22.9,22.87,22.9,137513.0616509927,7.2019,7.2082,7.1987,7.2082,137513.0617
2006-12-22 11:40:00,22.9,22.92,22.85,22.87,224033.43782654128,7.2082,7.2145,7.1924,7.1987,224033.4378
2006-12-22 11:50:00,22.87,22.92,22.86,22.9,97178.68338557992,7.1987,7.2145,7.1956,7.2082,97178.6834
2006-12-22 12:00:00,22.9,22.92,22.88,22.9,160501.5673981191,7.2082,7.2145,7.2019,7.2082,160501.5674
2006-12-22 12:10:00,22.91,22.91,22.89,22.9,152769.07001044933,7.2113,7.2113,7.205,7.2082,152769.07
2006-12-22 12:20:00,22.89,22.92,22.89,22.9,76907.00104493208,7.205,7.2145,7.205,7.2082,76907.001
2006-12-22 12:30:00,22.9,22.9,22.88,22.9,86938.34900731452,7.2082,7.2082,7.2019,7.2082,86938.349
2006-12-22 12:40:00,22.89,22.92,22.88,22.91,69383.49007314524,7.205,7.2145,7.2019,7.2113,69383.4901
2006-12-22 12:50:00,22.91,22.92,22.88,22.89,68756.53082549635,7.2113,7.2145,7.2019,7.205,68756.5308
2006-12-22 13:00:00,22.89,22.9,22.87,22.89,96551.72413793104,7.205,7.2082,7.1987,7.205,96551.7241
2006-12-22 13:10:00,22.89,22.89,22.86,22.87,76489.02821316614,7.205,7.205,7.1956,7.1987,76489.0282
2006-12-22 13:20:00,22.86,22.88,22.84,22.84,173876.69801462904,7.1956,7.2019,7.1893,7.1893,173876.698
2006-12-22 13:30:00,22.84,22.85,22.83,22.84,88610.24033437826,7.1893,7.1924,7.1861,7.1893,88610.2403
2006-12-22 13:40:00,22.84,22.84,22.82,22.84,98850.57471264368,7.1893,7.1893,7.183,7.1893,98850.5747
2006-12-22 13:50:00,22.83,22.84,22.83,22.84,67293.62591431556,7.1861,7.1893,7.1861,7.1893,67293.6259
2006-12-22 14:00:00,22.84,22.84,22.82,22.83,112852.6645768025,7.1893,7.1893,7.183,7.1861,112852.6646
2006-12-22 14:10:00,22.83,22.84,22.83,22.84,74190.1776384535,7.1861,7.1893,7.1861,7.1893,74190.1776
2006-12-22 14:20:00,22.84,22.84,22.83,22.83,126227.79519331244,7.1893,7.1893,7.1861,7.1861,126227.7952
2006-12-22 14:30:00,22.83,22.84,22.83,22.84,82758.62068965517,7.1861,7.1893,7.1861,7.1893,82758.6207
2006-12-22 14:40:00,22.84,22.84,22.83,22.83,115987.46081504702,7.1893,7.1893,7.1861,7.1861,115987.4608
2006-12-22 14:50:00,22.83,22.83,22.82,22.83,91745.03657262278,7.1861,7.1861,7.183,7.1861,91745.0366
2006-12-22 15:00:00,22.83,22.84,22.83,22.83,107628.00417972832,7.1861,7.1893,7.1861,7.1861,107628.0042
2006-12-22 15:10:00,22.83,22.86,22.83,22.85,97596.65621734588,7.1861,7.1956,7.1861,7.1924,97596.6562
2006-12-22 15:20:00,22.85,22.86,22.84,22.86,63740.85684430512,7.1924,7.1956,7.1893,7.1956,63740.8568
2006-12-22 15:30:00,22.86,22.89,22.85,22.89,150470.21943573668,7.1956,7.205,7.1924,7.205,150470.2194
2006-12-22 15:40:00,22.89,22.89,22.86,22.86,259979.1013584117,7.205,7.205,7.1956,7.1956,259979.1014
2006-12-22 15:50:00,22.86,22.88,22.81,22.87,446185.99791013583,7.1956,7.2019,7.1799,7.1987,446185.9979
2006-12-26 09:30:00,22.83,22.93,22.81,22.89,163009.40438871473,7.1861,7.2176,7.1799,7.205,163009.4044
2006-12-26 09:40:00,22.9,22.93,22.85,22.92,157993.73040752352,7.2082,7.2176,7.1924,7.2145,157993.7304
2006-12-26 09:50:00,22.92,22.99,22.88,22.96,140647.8578892372,7.2145,7.2365,7.2019,7.2271,140647.8579
2006-12-26 10:00:00,22.95,22.99,22.94,22.96,128526.64576802508,7.2239,7.2365,7.2208,7.2271,128526.6458
2006-12-26 10:10:00,22.97,23.0,22.96,22.98,108881.92267502612,7.2302,7.2397,7.2271,7.2334,108881.9227
2006-12-26 10:20:00,22.97,22.98,22.95,22.96,44723.09299895506,7.2302,7.2334,7.2239,7.2271,44723.093
2006-12-26 10:30:00,22.96,22.97,22.96,22.96,28631.13897596656,7.2271,7.2302,7.2271,7.2271,28631.139
2006-12-26 10:40:00,22.96,22.98,22.95,22.98,115360.50156739813,7.2271,7.2334,7.2239,7.2334,115360.5016
2006-12-26 10:50:00,22.98,23.02,22.97,22.99,143364.68129571577,7.2334,7.246,7.2302,7.2365,143364.6813
2006-12-26 11:00:00,23.0,23.0,22.98,22.99,91536.0501567398,7.2397,7.2397,7.2334,7.2365,91536.0502
2006-12-26 11:10:00,22.99,23.03,22.99,23.01,95924.76489028212,7.2365,7.2491,7.2365,7.2428,95924.7649
2006-12-26 11:20:00,23.01,23.02,22.99,23.02,138557.99373040753,7.2428,7.246,7.2365,7.246,138557.9937
2006-12-26 11:30:00,23.01,23.06,23.01,23.05,218808.77742946707,7.2428,7.2585,7.2428,7.2554,218808.7774
2006-12-26 11:40:00,23.05,23.05,23.03,23.03,99268.5475444096,7.2554,7.2554,7.2491,7.2491,99268.5475
2006-12-26 11:50:00,23.03,23.04,23.02,23.03,244514.1065830721,7.2491,7.2522,7.246,7.2491,244514.1066
2006-12-26 12:00:00,23.03,23.05,23.03,23.05,87983.28108672936,7.2491,7.2554,7.2491,7.2554,87983.2811
2006-12-26 12:10:00,23.05,23.05,23.03,23.03,163636.36363636362,7.2554,7.2554,7.2491,7.2491,163636.3636
2006-12-26 12:20:00,23.03,23.05,23.02,23.04,110971.7868338558,7.2491,7.2554,7.246,7.2522,110971.7868
2006-12-26 12:30:00,23.05,23.05,23.04,23.04,76280.04179728318,7.2554,7.2554,7.2522,7.2522,76280.0418
2006-12-26 12:40:00,23.04,23.06,23.04,23.06,79205.85161964472,7.2522,7.2585,7.2522,7.2585,79205.8516
2006-12-26 12:50:00,23.06,23.07,23.05,23.06,125391.84952978056,7.2585,7.2617,7.2554,7.2585,125391.8495
2006-12-26 13:00:00,23.06,23.06,23.03,23.03,159874.60815047022,7.2585,7.2585,7.2491,7.2491,159874.6082
2006-12-26 13:10:00,23.03,23.05,23.03,23.05,125600.83594566352,7.2491,7.2554,7.2491,7.2554,125600.8359
2006-12-26 13:20:00,23.04,23.05,23.04,23.04,71473.35423197492,7.2522,7.2554,7.2522,7.2522,71473.3542
2006-12-26 13:30:00,23.04,23.05,23.04,23.05,62904.91118077325,7.2522,7.2554,7.2522,7.2554,62904.9112
2006-12-26 13:40:00,23.05,23.07,23.04,23.07,77324.97387669802,7.2554,7.2617,7.2522,7.2617,77324.9739
2006-12-26 13:50:00,23.06,23.07,23.06,23.07,68756.53082549635,7.2585,7.2617,7.2585,7.2617,68756.5308
2006-12-26 14:00:00,23.06,23.07,23.06,23.06,111598.7460815047,7.2585,7.2617,7.2585,7.2585,111598.7461
2006-12-26 14:10:00,23.06,23.08,23.06,23.06,144827.58620689655,7.2585,7.2648,7.2585,7.2585,144827.5862
2006-12-26 14:20:00,23.06,23.06,23.06,23.06,76907.00104493208,7.2585,7.2585,7.2585,7.2585,76907.001
2006-12-26 14:30:00,23.06,23.06,23.06,23.06,77324.97387669802,7.2585,7.2585,7.2585,7.2585,77324.9739
2006-12-26 14:40:00,23.06,23.06,23.05,23.05,101776.3845350052,7.2585,7.2585,7.2554,7.2554,101776.3845
2006-12-26 14:50:00,23.05,23.06,23.05,23.05,86311.38975966562,7.2554,7.2585,7.2554,7.2554,86311.3898
2006-12-26 15:00:00,23.05,23.06,23.05,23.05,92998.9550679206,7.2554,7.2585,7.2554,7.2554,92998.9551
2006-12-26 15:10:00,23.05,23.06,23.05,23.05,95297.80564263322,7.2554,7.2585,7.2554,7.2554,95297.8056
2006-12-26 15:20:00,23.05,23.07,23.05,23.06,196865.2037617555,7.2554,7.2617,7.2554,7.2585,196865.2038
2006-12-26 15:30:00,23.07,23.07,23.06,23.07,136886.10240334377,7.2617,7.2617,7.2585,7.2617,136886.1024
2006-12-26 15:40:00,23.07,23.08,23.06,23.08,402716.82340647856,7.2617,7.2648,7.2585,7.2648,402716.8234
2006-12-26 15:50:00,23.08,23.1,23.08,23.09,407105.53814002086,7.2648,7.2711,7.2648,7.268,407105.5381
2006-12-27 09:30:00,23.21,23.26,23.15,23.22,385788.92371995817,7.3058,7.3215,7.2869,7.3089,385788.9237
2006-12-27 09:40:00,23.22,23.25,23.21,23.23,159247.64890282133,7.3089,7.3184,7.3058,7.3121,159247.6489
2006-12-27 09:50:00,23.23,23.27,23.22,23.22,173876.69801462904,7.3121,7.3246,7.3089,7.3089,173876.698
2006-12-27 10:00:00,23.22,23.24,23.22,23.24,126854.75444096132,7.3089,7.3152,7.3089,7.3152,126854.7544
2006-12-27 10:10:00,23.24,23.26,23.23,23.26,135005.22466039707,7.3152,7.3215,7.3121,7.3215,135005.2247
2006-12-27 10:20:00,23.26,23.29,23.26,23.29,315151.51515151514,7.3215,7.3309,7.3215,7.3309,315151.5152
2006-12-27 10:30:00,23.29,23.3,23.27,23.28,326854.75444096135,7.3309,7.3341,7.3246,7.3278,326854.7544
2006-12-27 10:40:00,23.29,23.3,23.28,23.29,159456.63531870427,7.3309,7.3341,7.3278,7.3309,159456.6353
2006-12-27 10:50:00,23.29,23.36,23.28,23.35,479832.8108672936,7.3309,7.353,7.3278,7.3498,479832.8109
2006-12-27 11:00:00,23.35,23.35,23.32,23.34,182027.1682340648,7.3498,7.3498,7.3404,7.3467,182027.1682
2006-12-27 11:10:00,23.34,23.36,23.33,23.35,140856.84430512018,7.3467,7.353,7.3435,7.3498,140856.8443
2006-12-27 11:20:00,23.35,23.35,23.33,23.33,110553.81400208986,7.3498,7.3498,7.3435,7.3435,110553.814
2006-12-27 11:30:00,23.33,23.33,23.27,23.31,488610.2403343783,7.3435,7.3435,7.3246,7.3372,488610.2403
2006-12-27 11:40:00,23.31,23.32,23.29,23.29,173458.7251828631,7.3372,7.3404,7.3309,7.3309,173458.7252
2006-12-27 11:50:00,23.29,23.31,23.29,23.31,149216.30094043887,7.3309,7.3372,7.3309,7.3372,149216.3009
2006-12-27 12:00:00,23.31,23.32,23.3,23.3,136677.1159874608,7.3372,7.3404,7.3341,7.3341,136677.116
2006-12-27 12:10:00,23.31,23.32,23.3,23.32,112016.71891327064,7.3372,7.3404,7.3341,7.3404,112016.7189
2006-12-27 12:20:00,23.32,23.33,23.32,23.33,166771.15987460816,7.3404,7.3435,7.3404,7.3435,166771.1599
2006-12-27 12:30:00,23.33,23.35,23.33,23.34,173040.75235109718,7.3435,7.3498,7.3435,7.3467,173040.7524
2006-12-27 12:40:00,23.35,23.36,23.34,23.35,147335.42319749217,7.3498,7.353,7.3467,7.3498,147335.4232
2006-12-27 12:50:00,23.35,23.36,23.35,23.36,158829.67607105538,7.3498,7.353,7.3498,7.353,158829.6761
2006-12-27 13:00:00,23.35,23.36,23.34,23.36,140229.88505747126,7.3498,7.353,7.3467,7.353,140229.8851
2006-12-27 13:10:00,23.37,23.37,23.35,23.37,144618.59979101358,7.3561,7.3561,7.3498,7.3561,144618.5998
2006-12-27 13:20:00,23.36,23.38,23.36,23.37,182654.1274817137,7.353,7.3593,7.353,7.3561,182654.1275
2006-12-27 13:30:00,23.37,23.39,23.36,23.38,415047.02194357367,7.3561,7.3624,7.353,7.3593,415047.0219
2006-12-27 13:40:00,23.38,23.4,23.38,23.39,156739.8119122257,7.3593,7.3656,7.3593,7.3624,156739.8119
2006-12-27 13:50:00,23.39,23.4,23.38,23.39,284012.53918495297,7.3624,7.3656,7.3593,7.3624,284012.5392
2006-12-27 14:00:00,23.4,23.41,23.39,23.4,258934.16927899685,7.3656,7.3687,7.3624,7.3656,258934.1693
2006-12-27 14:10:00,23.4,23.4,23.36,23.36,482758.62068965513,7.3656,7.3656,7.353,7.353,482758.6207
2006-12-27 14:20:00,23.36,23.38,23.36,23.36,281086.7293625914,7.353,7.3593,7.353,7.353,281086.7294
2006-12-27 14:30:00,23.36,23.37,23.3,23.33,647021.9435736677,7.353,7.3561,7.3341,7.3435,647021.9436
2006-12-27 14:40:00,23.33,23.36,23.33,23.35,234064.7857889237,7.3435,7.353,7.3435,7.3498,234064.7858
2006-12-27 14:50:00,23.35,23.36,23.35,23.36,247648.90282131665,7.3498,7.353,7.3498,7.353,247648.9028
2006-12-27 15:00:00,23.36,23.37,23.35,23.35,211285.26645768023,7.353,7.3561,7.3498,7.3498,211285.2665
2006-12-27 15:10:00,23.35,23.37,23.35,23.35,392058.5161964472,7.3498,7.3561,7.3498,7.3498,392058.5162
2006-12-27 15:20:00,23.36,23.36,23.33,23.34,571159.8746081505,7.353,7.353,7.3435,7.3467,571159.8746
2006-12-27 15:30:00,23.35,23.41,23.35,23.4,636154.6499477534,7.3498,7.3687,7.3498,7.3656,636154.6499
2006-12-27 15:40:00,23.4,23.42,23.4,23.42,912434.6917450364,7.3656,7.3719,7.3656,7.3719,912434.6917
2006-12-27 15:50:00,23.42,23.44,23.4,23.44,909926.854754441,7.3719,7.3782,7.3656,7.3782,909926.8548
2006-12-28 09:30:00,23.33,23.41,23.31,23.41,366562.1734587252,7.3435,7.3687,7.3372,7.3687,366562.1735
2006-12-28 09:40:00,23.4,23.45,23.39,23.44,225496.34273772204,7.3656,7.3813,7.3624,7.3782,225496.3427
2006-12-28 09:50:00,23.44,23.45,23.42,23.43,213584.11703239288,7.3782,7.3813,7.3719,7.375,213584.117
2006-12-28 10:00:00,23.43,23.45,23.41,23.42,680668.7565308255,7.375,7.3813,7.3687,7.3719,680668.7565
2006-12-28 10:10:00,23.43,23.45,23.4,23.4,262277.95193312434,7.375,7.3813,7.3656,7.3656,262277.9519
2006-12-28 10:20:00,23.4,23.41,23.37,23.38,193521.421107628,7.3656,7.3687,7.3561,7.3593,193521.4211
2006-12-28 10:30:00,23.38,23.39,23.34,23.37,108881.92267502612,7.3593,7.3624,7.3467,7.3561,108881.9227
2006-12-28 10:40:00,23.37,23.37,23.33,23.33,77324.97387669802,7.3561,7.3561,7.3435,7.3435,77324.9739
2006-12-28 10:50:00,23.33,23.34,23.32,23.33,84221.52560083594,7.3435,7.3467,7.3404,7.3435,84221.5256
2006-12-28 11:00:00,23.32,23.33,23.28,23.3,134169.2789968652,7.3404,7.3435,7.3278,7.3341,134169.279
2006-12-28 11:10:00,23.3,23.32,23.28,23.28,122048.06687565308,7.3341,7.3404,7.3278,7.3278,122048.0669
2006-12-28 11:20:00,23.29,23.31,23.28,23.3,80250.78369905955,7.3309,7.3372,7.3278,7.3341,80250.7837
2006-12-28 11:30:00,23.3,23.32,23.3,23.32,132915.3605015674,7.3341,7.3404,7.3341,7.3404,132915.3605
2006-12-28 11:40:00,23.32,23.32,23.28,23.28,118077.32497387668,7.3404,7.3404,7.3278,7.3278,118077.325
2006-12-28 11:50:00,23.29,23.3,23.28,23.29,94252.87356321838,7.3309,7.3341,7.3278,7.3309,94252.8736
2006-12-28 12:00:00,23.28,23.33,23.28,23.33,155276.90700104492,7.3278,7.3435,7.3278,7.3435,155276.907
2006-12-28 12:10:00,23.33,23.39,23.33,23.39,168652.03761755486,7.3435,7.3624,7.3435,7.3624,168652.0376
2006-12-28 12:20:00,23.38,23.43,23.38,23.43,173040.75235109718,7.3593,7.375,7.3593,7.375,173040.7524
2006-12-28 12:30:00,23.44,23.44,23.42,23.43,206060.60606060605,7.3782,7.3782,7.3719,7.375,206060.6061
2006-12-28 12:40:00,23.44,23.45,23.43,23.44,72100.31347962382,7.3782,7.3813,7.375,7.3782,72100.3135
2006-12-28 12:50:00,23.44,23.45,23.44,23.44,94879.83281086729,7.3782,7.3813,7.3782,7.3782,94879.8328
2006-12-28 13:00:00,23.44,23.45,23.43,23.44,158620.6896551724,7.3782,7.3813,7.375,7.3782,158620.6897
2006-12-28 13:10:00,23.44,23.44,23.43,23.43,357993.7304075235,7.3782,7.3782,7.375,7.375,357993.7304
2006-12-28 13:20:00,23.44,23.44,23.43,23.43,89655.1724137931,7.3782,7.3782,7.375,7.375,89655.1724
2006-12-28 13:30:00,23.43,23.45,23.43,23.45,159456.63531870427,7.375,7.3813,7.375,7.3813,159456.6353
2006-12-28 13:40:00,23.44,23.49,23.44,23.46,339184.9529780564,7.3782,7.3939,7.3782,7.3845,339184.953
2006-12-28 13:50:00,23.45,23.45,23.44,23.44,89864.15882967607,7.3813,7.3813,7.3782,7.3782,89864.1588
2006-12-28 14:00:00,23.44,23.45,23.44,23.44,77742.94670846395,7.3782,7.3813,7.3782,7.3782,77742.9467
2006-12-28 14:10:00,23.44,23.49,23.43,23.46,133333.33333333334,7.3782,7.3939,7.375,7.3845,133333.3333
2006-12-28 14:20:00,23.47,23.47,23.44,23.44,40752.35109717868,7.3876,7.3876,7.3782,7.3782,40752.3511
2006-12-28 14:30:00,23.44,23.44,23.43,23.43,48484.84848484848,7.3782,7.3782,7.375,7.375,48484.8485
2006-12-28 14:40:00,23.44,23.45,23.43,23.45,75444.0961337513,7.3782,7.3813,7.375,7.3813,75444.0961
2006-12-28 14:50:00,23.44,23.46,23.44,23.46,98014.6290491118,7.3782,7.3845,7.3782,7.3845,98014.629
2006-12-28 15:00:00,23.46,23.47,23.45,23.45,178056.4263322884,7.3845,7.3876,7.3813,7.3813,178056.4263
2006-12-28 15:10:00,23.45,23.46,23.45,23.46,131452.4555903866,7.3813,7.3845,7.3813,7.3845,131452.4556
2006-12-28 15:20:00,23.45,23.46,23.45,23.46,129362.59143155694,7.3813,7.3845,7.3813,7.3845,129362.5914
2006-12-28 15:30:00,23.46,23.46,23.44,23.44,159038.66248693835,7.3845,7.3845,7.3782,7.3782,159038.6625
2006-12-28 15:40:00,23.45,23.45,23.43,23.43,214629.0491118077,7.3813,7.3813,7.375,7.375,214629.0491
2006-12-28 15:50:00,23.43,23.44,23.4,23.4,340229.8850574712,7.375,7.3782,7.3656,7.3656,340229.8851
2006-12-29 09:30:00,23.35,23.4,23.29,23.36,240543.3646812957,7.3498,7.3656,7.3309,7.353,240543.3647
2006-12-29 09:40:00,23.36,23.37,23.29,23.3,155485.8934169279,7.353,7.3561,7.3309,7.3341,155485.8934
2006-12-29 09:50:00,23.3,23.34,23.29,23.31,152978.05642633227,7.3341,7.3467,7.3309,7.3372,152978.0564
2006-12-29 10:00:00,23.31,23.36,23.3,23.35,168443.0512016719,7.3372,7.353,7.3341,7.3498,168443.0512
2006-12-29 10:10:00,23.35,23.37,23.34,23.35,131243.46917450364,7.3498,7.3561,7.3467,7.3498,131243.4692
2006-12-29 10:20:00,23.34,23.36,23.34,23.36,77951.93312434692,7.3467,7.353,7.3467,7.353,77951.9331
2006-12-29 10:30:00,23.36,23.4,23.35,23.4,113688.61024033435,7.353,7.3656,7.3498,7.3656,113688.6102
2006-12-29 10:40:00,23.39,23.41,23.38,23.41,78160.91954022988,7.3624,7.3687,7.3593,7.3687,78160.9195
2006-12-29 10:50:00,23.41,23.42,23.4,23.4,63113.89759665621,7.3687,7.3719,7.3656,7.3656,63113.8976
2006-12-29 11:00:00,23.4,23.44,23.38,23.44,182027.1682340648,7.3656,7.3782,7.3593,7.3782,182027.1682
2006-12-29 11:10:00,23.44,23.44,23.42,23.43,95715.77847439917,7.3782,7.3782,7.3719,7.375,95715.7785
2006-12-29 11:20:00,23.42,23.44,23.39,23.39,88192.26750261233,7.3719,7.3782,7.3624,7.3624,88192.2675
2006-12-29 11:30:00,23.39,23.41,23.39,23.41,87774.29467084639,7.3624,7.3687,7.3624,7.3687,87774.2947
2006-12-29 11:40:00,23.41,23.41,23.39,23.39,66039.70741901777,7.3687,7.3687,7.3624,7.3624,66039.7074
2006-12-29 11:50:00,23.4,23.4,23.37,23.37,66248.69383490073,7.3656,7.3656,7.3561,7.3561,66248.6938
2006-12-29 12:00:00,23.37,23.38,23.37,23.38,101776.3845350052,7.3561,7.3593,7.3561,7.3593,101776.3845
2006-12-29 12:10:00,23.38,23.39,23.37,23.39,62904.91118077325,7.3593,7.3624,7.3561,7.3624,62904.9112
2006-12-29 12:20:00,23.39,23.39,23.37,23.38,155694.87983281087,7.3624,7.3624,7.3561,7.3593,155694.8798
2006-12-29 12:30:00,23.38,23.38,23.37,23.38,126436.7816091954,7.3593,7.3593,7.3561,7.3593,126436.7816
2006-12-29 12:40:00,23.38,23.4,23.38,23.39,65203.76175548589,7.3593,7.3656,7.3593,7.3624,65203.7618
2006-12-29 12:50:00,23.39,23.39,23.37,23.38,136050.1567398119,7.3624,7.3624,7.3561,7.3593,136050.1567
2006-12-29 13:00:00,23.38,23.39,23.37,23.39,128526.64576802508,7.3593,7.3624,7.3561,7.3624,128526.6458
2006-12-29 13:10:00,23.39,23.39,23.37,23.37,66457.6802507837,7.3624,7.3624,7.3561,7.3561,66457.6803
2006-12-29 13:20:00,23.38,23.38,23.36,23.36,170323.9289446186,7.3593,7.3593,7.353,7.353,170323.9289
2006-12-29 13:30:00,23.37,23.37,23.35,23.36,98432.60188087774,7.3561,7.3561,7.3498,7.353,98432.6019
2006-12-29 13:40:00,23.35,23.36,23.35,23.36,94879.83281086729,7.3498,7.353,7.3498,7.353,94879.8328
2006-12-29 13:50:00,23.35,23.36,23.35,23.35,99895.50679205851,7.3498,7.353,7.3498,7.3498,99895.5068
2006-12-29 14:00:00,23.35,23.36,23.34,23.35,214002.08986415883,7.3498,7.353,7.3467,7.3498,214002.0899
2006-12-29 14:10:00,23.35,23.38,23.34,23.35,427168.23406478576,7.3498,7.3593,7.3467,7.3498,427168.2341
2006-12-29 14:20:00,23.35,23.35,23.32,23.33,216509.9268547544,7.3498,7.3498,7.3404,7.3435,216509.9269
2006-12-29 14:30:00,23.32,23.34,23.3,23.3,249529.7805642633,7.3404,7.3467,7.3341,7.3341,249529.7806
2006-12-29 14:40:00,23.3,23.31,23.29,23.31,220898.6415882968,7.3341,7.3372,7.3309,7.3372,220898.6416
2006-12-29 14:50:00,23.31,23.32,23.28,23.3,148798.32810867293,7.3372,7.3404,7.3278,7.3341,148798.3281
2006-12-29 15:00:00,23.3,23.32,23.29,23.29,203343.78265412748,7.3341,7.3404,7.3309,7.3309,203343.7827
2006-12-29 15:10:00,23.29,23.3,23.27,23.29,256008.3594566353,7.3309,7.3341,7.3246,7.3309,256008.3595
2006-12-29 15:20:00,23.29,23.29,23.21,23.23,368652.0376175548,7.3309,7.3309,7.3058,7.3121,368652.0376
2006-12-29 15:30:00,23.23,23.3,23.21,23.3,314942.5287356322,7.3121,7.3341,7.3058,7.3341,314942.5287
2006-12-29 15:40:00,23.3,23.36,23.3,23.33,485684.4305120167,7.3341,7.353,7.3341,7.3435,485684.4305
2006-12-29 15:50:00,23.32,23.36,23.29,23.31,948171.368861024,7.3404,7.353,7.3309,7.3372,948171.3689
2007-01-03 09:30:00,23.37,23.53,23.33,23.53,790177.6384535005,7.3561,7.4065,7.3435,7.4065,790177.6385
2007-01-03 09:40:00,23.52,23.57,23.48,23.55,401462.9049111808,7.4033,7.4191,7.3907,7.4128,401462.9049
2007-01-03 09:50:00,23.54,23.68,23.54,23.62,629885.0574712644,7.4096,7.4537,7.4096,7.4348,629885.0575
2007-01-03 10:00:00,23.63,23.68,23.6,23.63,493625.9143155695,7.438,7.4537,7.4285,7.438,493625.9143
2007-01-03 10:10:00,23.63,23.68,23.61,23.67,402089.8641588297,7.438,7.4537,7.4317,7.4506,402089.8642
2007-01-03 10:20:00,23.67,23.67,23.61,23.61,309508.881922675,7.4506,7.4506,7.4317,7.4317,309508.8819
2007-01-03 10:30:00,23.61,23.64,23.61,23.61,356112.8526645768,7.4317,7.4411,7.4317,7.4317,356112.8527
2007-01-03 10:40:00,23.61,23.62,23.59,23.6,237199.58202716825,7.4317,7.4348,7.4254,7.4285,237199.582
2007-01-03 10:50:00,23.6,23.6,23.52,23.53,231138.97596656217,7.4285,7.4285,7.4033,7.4065,231138.976
2007-01-03 11:00:00,23.53,23.56,23.52,23.52,156530.82549634273,7.4065,7.4159,7.4033,7.4033,156530.8255
2007-01-03 11:10:00,23.52,23.53,23.49,23.53,235527.6907001045,7.4033,7.4065,7.3939,7.4065,235527.6907
2007-01-03 11:20:00,23.53,23.55,23.5,23.5,420271.6823406479,7.4065,7.4128,7.397,7.397,420271.6823
2007-01-03 11:30:00,23.5,23.56,23.5,23.55,353814.00208986417,7.397,7.4159,7.397,7.4128,353814.0021
2007-01-03 11:40:00,23.55,23.56,23.54,23.55,239498.4326018809,7.4128,7.4159,7.4096,7.4128,239498.4326
2007-01-03 11:50:00,23.55,23.56,23.55,23.55,115778.47439916406,7.4128,7.4159,7.4128,7.4128,115778.4744
2007-01-03 12:00:00,23.55,23.56,23.54,23.55,157575.75757575757,7.4128,7.4159,7.4096,7.4128,157575.7576
2007-01-03 12:10:00,23.55,23.56,23.54,23.55,194357.36677115987,7.4128,7.4159,7.4096,7.4128,194357.3668
2007-01-03 12:20:00,23.55,23.56,23.55,23.55,107836.99059561128,7.4128,7.4159,7.4128,7.4128,107836.9906
2007-01-03 12:30:00,23.55,23.56,23.55,23.56,105956.11285266458,7.4128,7.4159,7.4128,7.4159,105956.1129
2007-01-03 12:40:00,23.56,23.6,23.55,23.6,211912.22570532915,7.4159,7.4285,7.4128,7.4285,211912.2257
2007-01-03 12:50:00,23.6,23.62,23.6,23.61,333542.3197492163,7.4285,7.4348,7.4285,7.4317,333542.3197
2007-01-03 13:00:00,23.61,23.63,23.61,23.62,220062.69592476488,7.4317,7.438,7.4317,7.4348,220062.6959
2007-01-03 13:10:00,23.62,23.63,23.6,23.63,241379.3103448276,7.4348,7.438,7.4285,7.438,241379.3103
2007-01-03 13:20:00,23.62,23.62,23.52,23.55,230929.9895506792,7.4348,7.4348,7.4033,7.4128,230929.9896
2007-01-03 13:30:00,23.55,23.55,23.52,23.54,104702.19435736677,7.4128,7.4128,7.4033,7.4096,104702.1944
2007-01-03 13:40:00,23.53,23.55,23.51,23.52,109299.89550679206,7.4065,7.4128,7.4002,7.4033,109299.8955
2007-01-03 13:50:00,23.52,23.55,23.51,23.55,212121.21212121213,7.4033,7.4128,7.4002,7.4128,212121.2121
2007-01-03 14:00:00,23.55,23.57,23.45,23.47,241170.32392894465,7.4128,7.4191,7.3813,7.3876,241170.3239
2007-01-03 14:10:00,23.47,23.49,23.38,23.41,297596.65621734585,7.3876,7.3939,7.3593,7.3687,297596.6562
2007-01-03 14:20:00,23.41,23.49,23.4,23.45,187460.815047022,7.3687,7.3939,7.3656,7.3813,187460.815
2007-01-03 14:30:00,23.45,23.45,23.41,23.45,115360.50156739813,7.3813,7.3813,7.3687,7.3813,115360.5016
2007-01-03 14:40:00,23.45,23.46,23.36,23.43,149843.26018808776,7.3813,7.3845,7.353,7.375,149843.2602
2007-01-03 14:50:00,23.42,23.43,23.35,23.38,200208.98641588297,7.3719,7.375,7.3498,7.3593,200208.9864
2007-01-03 15:00:00,23.38,23.45,23.37,23.45,281086.7293625914,7.3593,7.3813,7.3561,7.3813,281086.7294
2007-01-03 15:10:00,23.44,23.48,23.43,23.44,177220.48066875653,7.3782,7.3907,7.375,7.3782,177220.4807
2007-01-03 15:20:00,23.44,23.44,23.39,23.4,264994.7753396029,7.3782,7.3782,7.3624,7.3656,264994.7753
2007-01-03 15:30:00,23.4,23.45,23.39,23.45,199164.0543364681,7.3656,7.3813,7.3624,7.3813,199164.0543
2007-01-03 15:40:00,23.44,23.47,23.42,23.43,255799.3730407524,7.3782,7.3876,7.3719,7.375,255799.373
2007-01-03 15:50:00,23.43,23.47,23.42,23.44,452037.6175548589,7.375,7.3876,7.3719,7.3782,452037.6176
2007-01-04 09:30:00,23.48,23.6,23.43,23.54,326645.76802507835,7.3907,7.4285,7.375,7.4096,326645.768
2007-01-04 09:40:00,23.54,23.68,23.54,23.66,461650.9926854754,7.4096,7.4537,7.4096,7.4474,461650.9927
2007-01-04 09:50:00,23.66,23.68,23.48,23.65,423615.4649947753,7.4474,7.4537,7.3907,7.4443,423615.465
2007-01-04 10:00:00,23.65,23.68,23.61,23.65,677115.987460815,7.4443,7.4537,7.4317,7.4443,677115.9875
2007-01-04 10:10:00,23.64,23.69,23.63,23.68,343155.6948798328,7.4411,7.4568,7.438,7.4537,343155.6949
2007-01-04 10:20:00,23.68,23.83,23.68,23.79,872100.3134796238,7.4537,7.5009,7.4537,7.4883,872100.3135
2007-01-04 10:30:00,23.79,23.83,23.76,23.79,659561.1285266457,7.4883,7.5009,7.4789,7.4883,659561.1285
2007-01-04 10:40:00,23.79,23.92,23.79,23.9,899059.5611285266,7.4883,7.5292,7.4883,7.5229,899059.5611
2007-01-04 10:50:00,23.9,24.04,23.89,23.98,2250156.739811912,7.5229,7.567,7.5198,7.5481,2250156.7398
2007-01-04 11:00:00,23.97,24.02,23.94,23.96,982863.1138975966,7.545,7.5607,7.5355,7.5418,982863.1139
2007-01-04 11:10:00,23.96,23.96,23.88,23.92,458934.1692789968,7.5418,7.5418,7.5167,7.5292,458934.1693
2007-01-04 11:20:00,23.92,23.95,23.87,23.94,485057.4712643678,7.5292,7.5387,7.5135,7.5355,485057.4713
2007-01-04 11:30:00,23.94,24.04,23.94,23.99,421734.58725182863,7.5355,7.567,7.5355,7.5513,421734.5873
2007-01-04 11:40:00,23.99,24.01,23.94,23.99,337095.0888192267,7.5513,7.5576,7.5355,7.5513,337095.0888
2007-01-04 11:50:00,23.99,24.0,23.93,23.93,270846.39498432603,7.5513,7.5544,7.5324,7.5324,270846.395
2007-01-04 12:00:00,23.93,23.94,23.9,23.9,181609.19540229885,7.5324,7.5355,7.5229,7.5229,181609.1954
2007-01-04 12:10:00,23.9,23.9,23.8,23.84,363218.3908045977,7.5229,7.5229,7.4915,7.5041,363218.3908
2007-01-04 12:20:00,23.84,23.87,23.82,23.87,158202.71682340646,7.5041,7.5135,7.4978,7.5135,158202.7168
2007-01-04 12:30:00,23.87,23.87,23.85,23.86,119540.22988505747,7.5135,7.5135,7.5072,7.5104,119540.2299
2007-01-04 12:40:00,23.86,23.87,23.84,23.86,191222.57053291536,7.5104,7.5135,7.5041,7.5104,191222.5705
2007-01-04 12:50:00,23.87,23.87,23.84,23.86,222361.54649947752,7.5135,7.5135,7.5041,7.5104,222361.5465
2007-01-04 13:00:00,23.86,23.87,23.83,23.87,283803.55276907,7.5104,7.5135,7.5009,7.5135,283803.5528
2007-01-04 13:10:00,23.86,23.9,23.85,23.9,249738.7669801463,7.5104,7.5229,7.5072,7.5229,249738.767
2007-01-04 13:20:00,23.9,23.92,23.88,23.91,141901.776384535,7.5229,7.5292,7.5167,7.5261,141901.7764
2007-01-04 13:30:00,23.91,23.93,23.88,23.93,190804.5977011494,7.5261,7.5324,7.5167,7.5324,190804.5977
2007-01-04 13:40:00,23.93,23.94,23.9,23.92,300522.4660397074,7.5324,7.5355,7.5229,7.5292,300522.466
2007-01-04 13:50:00,23.92,23.92,23.9,23.92,164890.28213166143,7.5292,7.5292,7.5229,7.5292,164890.2821
2007-01-04 14:00:00,23.92,23.93,23.9,23.91,246603.97074190172,7.5292,7.5324,7.5229,7.5261,246603.9707
2007-01-04 14:10:00,23.91,23.93,23.88,23.91,527272.7272727273,7.5261,7.5324,7.5167,7.5261,527272.7273
2007-01-04 14:20:00,23.91,23.92,23.89,23.92,175757.57575757577,7.5261,7.5292,7.5198,7.5292,175757.5758
2007-01-04 14:30:00,23.92,23.97,23.91,23.95,598955.0679205852,7.5292,7.545,7.5261,7.5387,598955.0679
2007-01-04 14:40:00,23.95,23.98,23.94,23.97,361755.4858934169,7.5387,7.5481,7.5355,7.545,361755.4859
2007-01-04 14:50:00,23.97,23.98,23.94,23.96,496342.73772204807,7.545,7.5481,7.5355,7.5418,496342.7377
2007-01-04 15:00:00,23.96,23.97,23.95,23.95,542319.7492163009,7.5418,7.545,7.5387,7.5387,542319.7492
2007-01-04 15:10:00,23.95,23.96,23.95,23.95,332079.41483803553,7.5387,7.5418,7.5387,7.5387,332079.4148
2007-01-04 15:20:00,23.95,23.96,23.95,23.96,496551.724137931,7.5387,7.5418,7.5387,7.5418,496551.7241
2007-01-04 15:30:00,23.96,23.97,23.92,23.94,832601.8808777429,7.5418,7.545,7.5292,7.5355,832601.8809
2007-01-04 15:40:00,23.94,23.98,23.94,23.97,686729.3625914315,7.5355,7.5481,7.5355,7.545,686729.3626
2007-01-04 15:50:00,23.97,23.98,23.88,23.9,980355.276907001,7.545,7.5481,7.5167,7.5229,980355.2769
2007-01-05 09:30:00,23.88,23.93,23.8,23.83,475862.0689655172,7.5167,7.5324,7.4915,7.5009,475862.069
2007-01-05 09:40:00,23.83,23.88,23.79,23.83,322884.01253918494,7.5009,7.5167,7.4883,7.5009,322884.0125
2007-01-05 09:50:00,23.83,23.88,23.79,23.84,305120.1671891327,7.5009,7.5167,7.4883,7.5041,305120.1672
2007-01-05 10:00:00,23.84,23.91,23.83,23.84,436990.5956112853,7.5041,7.5261,7.5009,7.5041,436990.5956
2007-01-05 10:10:00,23.84,23.86,23.83,23.86,146081.50470219436,7.5041,7.5104,7.5009,7.5104,146081.5047
2007-01-05 10:20:00,23.86,23.86,23.79,23.81,341692.789968652,7.5104,7.5104,7.4883,7.4946,341692.79
2007-01-05 10:30:00,23.81,23.81,23.73,23.76,394148.38035527687,7.4946,7.4946,7.4694,7.4789,394148.3804
2007-01-05 10:40:00,23.76,23.81,23.75,23.8,214211.0762800418,7.4789,7.4946,7.4757,7.4915,214211.0763
2007-01-05 10:50:00,23.79,23.82,23.78,23.79,393939.3939393939,7.4883,7.4978,7.4852,7.4883,393939.3939
2007-01-05 11:00:00,23.79,23.8,23.7,23.7,502612.3301985371,7.4883,7.4915,7.46,7.46,502612.3302
2007-01-05 11:10:00,23.7,23.76,23.64,23.73,739811.9122257053,7.46,7.4789,7.4411,7.4694,739811.9122
2007-01-05 11:20:00,23.73,23.76,23.58,23.66,628004.1797283177,7.4694,7.4789,7.4222,7.4474,628004.1797
2007-01-05 11:30:00,23.66,23.72,23.64,23.7,301776.3845350052,7.4474,7.4663,7.4411,7.46,301776.3845
2007-01-05 11:40:00,23.7,23.73,23.69,23.73,168234.0647857889,7.46,7.4694,7.4568,7.4694,168234.0648
2007-01-05 11:50:00,23.73,23.77,23.72,23.73,327899.6865203762,7.4694,7.482,7.4663,7.4694,327899.6865
2007-01-05 12:00:00,23.73,23.75,23.7,23.74,347544.40961337514,7.4694,7.4757,7.46,7.4726,347544.4096
2007-01-05 12:10:00,23.74,23.78,23.73,23.76,304911.1807732497,7.4726,7.4852,7.4694,7.4789,304911.1808
2007-01-05 12:20:00,23.76,23.76,23.7,23.73,379519.3312434692,7.4789,7.4789,7.46,7.4694,379519.3312
2007-01-05 12:30:00,23.73,23.77,23.73,23.77,169070.01044932078,7.4694,7.482,7.4694,7.482,169070.0104
2007-01-05 12:40:00,23.77,23.81,23.76,23.76,369487.9832810867,7.482,7.4946,7.4789,7.4789,369487.9833
2007-01-05 12:50:00,23.76,23.77,23.75,23.77,212748.17136886105,7.4789,7.482,7.4757,7.482,212748.1714
2007-01-05 13:00:00,23.76,23.78,23.74,23.77,362591.4315569488,7.4789,7.4852,7.4726,7.482,362591.4316
2007-01-05 13:10:00,23.77,23.8,23.76,23.8,310553.81400208984,7.482,7.4915,7.4789,7.4915,310553.814
2007-01-05 13:20:00,23.8,23.81,23.76,23.77,291745.0365726228,7.4915,7.4946,7.4789,7.482,291745.0366
2007-01-05 13:30:00,23.77,23.81,23.76,23.78,202925.8098223616,7.482,7.4946,7.4789,7.4852,202925.8098
2007-01-05 13:40:00,23.78,23.83,23.77,23.83,186833.85579937304,7.4852,7.5009,7.482,7.5009,186833.8558
2007-01-05 13:50:00,23.83,23.86,23.8,23.83,331243.46917450364,7.5009,7.5104,7.4915,7.5009,331243.4692
2007-01-05 14:00:00,23.83,23.86,23.81,23.85,294252.8735632184,7.5009,7.5104,7.4946,7.5072,294252.8736
2007-01-05 14:10:00,23.86,23.86,23.81,23.84,265621.7345872518,7.5104,7.5104,7.4946,7.5041,265621.7346
2007-01-05 14:20:00,23.84,23.86,23.82,23.85,324973.8766980146,7.5041,7.5104,7.4978,7.5072,324973.8767
2007-01-05 14:30:00,23.85,23.86,23.83,23.85,316614.4200626959,7.5072,7.5104,7.5009,7.5072,316614.4201
2007-01-05 14:40:00,23.85,23.86,23.83,23.86,174085.68443051202,7.5072,7.5104,7.5009,7.5104,174085.6844
2007-01-05 14:50:00,23.85,23.87,23.83,23.83,349216.3009404389,7.5072,7.5135,7.5009,7.5009,349216.3009
2007-01-05 15:00:00,23.84,23.85,23.78,23.81,549634.2737722048,7.5041,7.5072,7.4852,7.4946,549634.2738
2007-01-05 15:10:00,23.81,23.81,23.75,23.81,429049.1118077325,7.4946,7.4946,7.4757,7.4946,429049.1118
2007-01-05 15:20:00,23.8,23.83,23.79,23.83,845350.052246604,7.4915,7.5009,7.4883,7.5009,845350.0522
2007-01-05 15:30:00,23.82,23.86,23.81,23.86,477951.9331243469,7.4978,7.5104,7.4946,7.5104,477951.9331
2007-01-05 15:40:00,23.85,23.86,23.83,23.85,285266.45768025075,7.5072,7.5104,7.5009,7.5072,285266.4577
2007-01-05 15:50:00,23.85,23.89,23.84,23.85,481922.6750261233,7.5072,7.5198,7.5041,7.5072,481922.675
2007-01-08 09:30:00,23.84,23.89,23.81,23.84,622988.5057471264,7.5041,7.5198,7.4946,7.5041,622988.5057
2007-01-08 09:40:00,23.84,23.86,23.79,23.82,280668.7565308255,7.5041,7.5104,7.4883,7.4978,280668.7565
2007-01-08 09:50:00,23.83,23.84,23.76,23.76,326018.80877742945,7.5009,7.5041,7.4789,7.4789,326018.8088
2007-01-08 10:00:00,23.76,23.89,23.75,23.88,333333.3333333333,7.4789,7.5198,7.4757,7.5167,333333.3333
2007-01-08 10:10:00,23.88,23.89,23.87,23.88,388714.7335423197,7.5167,7.5198,7.5135,7.5167,388714.7335
2007-01-08 10:20:00,23.88,23.88,23.84,23.85,342946.70846394985,7.5167,7.5167,7.5041,7.5072,342946.7085
2007-01-08 10:30:00,23.85,23.86,23.77,23.79,275235.1097178683,7.5072,7.5104,7.482,7.4883,275235.1097
2007-01-08 10:40:00,23.8,23.85,23.79,23.85,213793.10344827583,7.4915,7.5072,7.4883,7.5072,213793.1034
2007-01-08 10:50:00,23.84,23.85,23.8,23.8,244096.13375130616,7.5041,7.5072,7.4915,7.4915,244096.1338
2007-01-08 11:00:00,23.8,23.85,23.8,23.84,229467.0846394984,7.4915,7.5072,7.4915,7.5041,229467.0846
2007-01-08 11:10:00,23.85,23.87,23.84,23.87,237617.55485893416,7.5072,7.5135,7.5041,7.5135,237617.5549
2007-01-08 11:20:00,23.86,23.89,23.85,23.88,366562.1734587252,7.5104,7.5198,7.5072,7.5167,366562.1735
2007-01-08 11:30:00,23.89,23.89,23.86,23.86,187042.842215256,7.5198,7.5198,7.5104,7.5104,187042.8422
2007-01-08 11:40:00,23.86,23.89,23.86,23.88,180355.27690700104,7.5104,7.5198,7.5104,7.5167,180355.2769
2007-01-08 11:50:00,23.88,23.92,23.87,23.92,160501.5673981191,7.5167,7.5292,7.5135,7.5292,160501.5674
2007-01-08 12:00:00,23.91,23.91,23.87,23.9,112643.67816091952,7.5261,7.5261,7.5135,7.5229,112643.6782
2007-01-08 12:10:00,23.9,23.92,23.85,23.85,583699.0595611285,7.5229,7.5292,7.5072,7.5072,583699.0596
2007-01-08 12:20:00,23.85,23.85,23.79,23.8,191222.57053291536,7.5072,7.5072,7.4883,7.4915,191222.5705
2007-01-08 12:30:00,23.8,23.83,23.79,23.81,129780.56426332289,7.4915,7.5009,7.4883,7.4946,129780.5643
2007-01-08 12:40:00,23.81,23.83,23.8,23.8,126645.76802507836,7.4946,7.5009,7.4915,7.4915,126645.768
2007-01-08 12:50:00,23.8,23.81,23.8,23.81,128735.63218390803,7.4915,7.4946,7.4915,7.4946,128735.6322
2007-01-08 13:00:00,23.8,23.81,23.76,23.78,269801.4629049112,7.4915,7.4946,7.4789,7.4852,269801.4629
2007-01-08 13:10:00,23.78,23.81,23.78,23.81,183908.0459770115,7.4852,7.4946,7.4852,7.4946,183908.046
2007-01-08 13:20:00,23.81,23.82,23.79,23.81,153396.02925809822,7.4946,7.4978,7.4883,7.4946,153396.0293
2007-01-08 13:30:00,23.81,23.82,23.81,23.81,61650.992685475445,7.4946,7.4978,7.4946,7.4946,61650.9927
2007-01-08 13:40:00,23.81,23.86,23.81,23.85,144409.6133751306,7.4946,7.5104,7.4946,7.5072,144409.6134
2007-01-08 13:50:00,23.85,23.87,23.81,23.87,206896.5517241379,7.5072,7.5135,7.4946,7.5135,206896.5517
2007-01-08 14:00:00,23.86,23.88,23.86,23.88,249320.7941483804,7.5104,7.5167,7.5104,7.5167,249320.7941
2007-01-08 14:10:00,23.88,23.91,23.87,23.89,226332.2884012539,7.5167,7.5261,7.5135,7.5198,226332.2884
2007-01-08 14:20:00,23.89,23.9,23.89,23.9,187460.815047022,7.5198,7.5229,7.5198,7.5229,187460.815
2007-01-08 14:30:00,23.9,23.9,23.84,23.84,115987.46081504702,7.5229,7.5229,7.5041,7.5041,115987.4608
2007-01-08 14:40:00,23.85,23.87,23.83,23.83,122675.02612330198,7.5072,7.5135,7.5009,7.5009,122675.0261
2007-01-08 14:50:00,23.84,23.87,23.84,23.86,142319.74921630093,7.5041,7.5135,7.5041,7.5104,142319.7492
2007-01-08 15:00:00,23.86,23.9,23.86,23.9,159038.66248693835,7.5104,7.5229,7.5104,7.5229,159038.6625
2007-01-08 15:10:00,23.9,23.95,23.89,23.93,521630.0940438871,7.5229,7.5387,7.5198,7.5324,521630.094
2007-01-08 15:20:00,23.93,23.94,23.92,23.92,123928.94461859978,7.5324,7.5355,7.5292,7.5292,123928.9446
2007-01-08 15:30:00,23.92,23.94,23.92,23.93,235318.70428422152,7.5292,7.5355,7.5292,7.5324,235318.7043
2007-01-08 15:40:00,23.92,23.99,23.92,23.96,577429.4670846395,7.5292,7.5513,7.5292,7.5418,577429.4671
2007-01-08 15:50:00,23.96,23.96,23.93,23.96,720794.1483803552,7.5418,7.5418,7.5324,7.5418,720794.1484
2007-01-09 09:30:00,24.0,24.16,23.93,24.12,728108.6729362591,7.5544,7.6048,7.5324,7.5922,728108.6729
2007-01-09 09:40:00,24.12,24.16,24.02,24.06,478160.9195402299,7.5922,7.6048,7.5607,7.5733,478160.9195
2007-01-09 09:50:00,24.06,24.09,23.95,24.09,254754.4409613375,7.5733,7.5828,7.5387,7.5828,254754.441
2007-01-09 10:00:00,24.09,24.11,24.04,24.04,253918.49529780564,7.5828,7.5891,7.567,7.567,253918.4953
2007-01-09 10:10:00,24.03,24.06,24.01,24.05,261650.99268547544,7.5639,7.5733,7.5576,7.5702,261650.9927
2007-01-09 10:20:00,24.04,24.12,24.04,24.11,279414.8380355277,7.567,7.5922,7.567,7.5891,279414.838
2007-01-09 10:30:00,24.11,24.16,24.1,24.15,1150888.192267503,7.5891,7.6048,7.5859,7.6016,1150888.1923
2007-01-09 10:40:00,24.15,24.24,24.15,24.22,736677.1159874608,7.6016,7.63,7.6016,7.6237,736677.116
2007-01-09 10:50:00,24.23,24.24,24.17,24.19,501358.41170323925,7.6268,7.63,7.6079,7.6142,501358.4117
2007-01-09 11:00:00,24.19,24.2,24.1,24.15,962800.4179728318,7.6142,7.6174,7.5859,7.6016,962800.418
2007-01-09 11:10:00,24.14,24.16,24.12,24.16,323092.9989550679,7.5985,7.6048,7.5922,7.6048,323092.999
2007-01-09 11:20:00,24.16,24.17,24.14,24.14,327063.7408568443,7.6048,7.6079,7.5985,7.5985,327063.7409
2007-01-09 11:30:00,24.14,24.18,24.13,24.18,431765.9352142111,7.5985,7.6111,7.5953,7.6111,431765.9352
2007-01-09 11:40:00,24.18,24.19,24.12,24.13,301985.3709508882,7.6111,7.6142,7.5922,7.5953,301985.371
2007-01-09 11:50:00,24.13,24.15,24.11,24.13,275862.0689655172,7.5953,7.6016,7.5891,7.5953,275862.069
2007-01-09 12:00:00,24.13,24.16,24.12,24.15,360710.5538140021,7.5953,7.6048,7.5922,7.6016,360710.5538
2007-01-09 12:10:00,24.15,24.16,24.09,24.11,342737.72204806685,7.6016,7.6048,7.5828,7.5891,342737.722
2007-01-09 12:20:00,24.11,24.11,24.06,24.06,131661.4420062696,7.5891,7.5891,7.5733,7.5733,131661.442
2007-01-09 12:30:00,24.06,24.06,24.02,24.02,423824.4514106583,7.5733,7.5733,7.5607,7.5607,423824.4514
2007-01-09 12:40:00,24.02,24.06,24.02,24.04,326854.75444096135,7.5607,7.5733,7.5607,7.567,326854.7544
2007-01-09 12:50:00,24.04,24.07,24.02,24.07,270428.4221525601,7.567,7.5765,7.5607,7.5765,270428.4222
2007-01-09 13:00:00,24.06,24.12,24.03,24.03,438871.473354232,7.5733,7.5922,7.5639,7.5639,438871.4734
2007-01-09 13:10:00,24.03,24.08,24.03,24.05,174503.6572622779,7.5639,7.5796,7.5639,7.5702,174503.6573
2007-01-09 13:20:00,24.04,24.04,24.02,24.04,221316.6144200627,7.567,7.567,7.5607,7.567,221316.6144
2007-01-09 13:30:00,24.04,24.07,24.0,24.01,298014.6290491118,7.567,7.5765,7.5544,7.5576,298014.629
2007-01-09 13:40:00,24.02,24.05,24.01,24.04,167607.10553814002,7.5607,7.5702,7.5576,7.567,167607.1055
2007-01-09 13:50:00,24.04,24.06,24.04,24.05,183281.08672936252,7.567,7.5733,7.567,7.5702,183281.0867
2007-01-09 14:00:00,24.05,24.09,24.05,24.07,376593.5214211077,7.5702,7.5828,7.5702,7.5765,376593.5214
2007-01-09 14:10:00,24.07,24.09,24.05,24.05,285475.4440961337,7.5765,7.5828,7.5702,7.5702,285475.4441
2007-01-09 14:20:00,24.05,24.06,24.04,24.05,322257.05329153605,7.5702,7.5733,7.567,7.5702,322257.0533
2007-01-09 14:30:00,24.05,24.06,24.02,24.05,266666.6666666667,7.5702,7.5733,7.5607,7.5702,266666.6667
2007-01-09 14:40:00,24.05,24.07,24.04,24.07,209404.3887147336,7.5702,7.5765,7.567,7.5765,209404.3887
2007-01-09 14:50:00,24.06,24.08,24.06,24.07,213793.10344827583,7.5733,7.5796,7.5733,7.5765,213793.1034
2007-01-09 15:00:00,24.07,24.08,24.05,24.06,280668.7565308255,7.5765,7.5796,7.5702,7.5733,280668.7565
2007-01-09 15:10:00,24.06,24.13,24.06,24.12,450783.6990595611,7.5733,7.5953,7.5733,7.5922,450783.6991
2007-01-09 15:20:00,24.13,24.17,24.12,24.16,504702.1943573668,7.5953,7.6079,7.5922,7.6048,504702.1944
2007-01-09 15:30:00,24.16,24.22,24.15,24.18,601671.8913270637,7.6048,7.6237,7.6016,7.6111,601671.8913
2007-01-09 15:40:00,24.18,24.2,24.15,24.17,763009.4043887147,7.6111,7.6174,7.6016,7.6079,763009.4044
2007-01-09 15:50:00,24.18,24.19,24.14,24.16,1016509.9268547544,7.6111,7.6142,7.5985,7.6048,1016509.9269
2007-01-10 09:30:00,24.03,24.07,24.01,24.03,689446.1859979101,7.6082,7.6208,7.6018,7.6082,689446.186
2007-01-10 09:40:00,24.03,24.04,24.0,24.02,472727.2727272727,7.6082,7.6113,7.5987,7.605,472727.2727
2007-01-10 09:50:00,24.01,24.08,24.0,24.04,376384.53500522464,7.6018,7.624,7.5987,7.6113,376384.535
2007-01-10 10:00:00,24.04,24.06,24.01,24.06,550679.2058516196,7.6113,7.6176,7.6018,7.6176,550679.2059
2007-01-10 10:10:00,24.06,24.14,24.05,24.12,306374.0856844305,7.6176,7.643,7.6145,7.6366,306374.0857
2007-01-10 10:20:00,24.12,24.13,24.07,24.07,340229.8850574712,7.6366,7.6398,7.6208,7.6208,340229.8851
2007-01-10 10:30:00,24.07,24.08,24.04,24.06,400626.9592476489,7.6208,7.624,7.6113,7.6176,400626.9592
2007-01-10 10:40:00,24.07,24.09,24.05,24.06,308045.9770114942,7.6208,7.6271,7.6145,7.6176,308045.977
2007-01-10 10:50:00,24.07,24.07,24.03,24.06,478787.8787878788,7.6208,7.6208,7.6082,7.6176,478787.8788
2007-01-10 11:00:00,24.06,24.06,23.98,23.99,438035.5276907001,7.6176,7.6176,7.5923,7.5955,438035.5277
2007-01-10 11:10:00,23.99,24.0,23.97,23.97,505956.11285266455,7.5955,7.5987,7.5892,7.5892,505956.1129
2007-01-10 11:20:00,23.97,24.01,23.97,23.98,349216.3009404389,7.5892,7.6018,7.5892,7.5923,349216.3009
2007-01-10 11:30:00,23.98,23.98,23.97,23.98,136468.12957157785,7.5923,7.5923,7.5892,7.5923,136468.1296
2007-01-10 11:40:00,23.98,23.99,23.97,23.98,118495.29780564264,7.5923,7.5955,7.5892,7.5923,118495.2978
2007-01-10 11:50:00,23.98,23.99,23.95,23.97,378683.3855799373,7.5923,7.5955,7.5828,7.5892,378683.3856
2007-01-10 12:00:00,23.97,23.97,23.93,23.96,241797.2831765935,7.5892,7.5892,7.5765,7.586,241797.2832
2007-01-10 12:10:00,23.96,23.98,23.95,23.95,227586.2068965517,7.586,7.5923,7.5828,7.5828,227586.2069
2007-01-10 12:20:00,23.96,23.98,23.95,23.96,150052.24660397074,7.586,7.5923,7.5828,7.586,150052.2466
2007-01-10 12:30:00,23.96,23.97,23.94,23.95,207941.48380355275,7.586,7.5892,7.5797,7.5828,207941.4838
2007-01-10 12:40:00,23.95,23.98,23.95,23.98,198955.0679205852,7.5828,7.5923,7.5828,7.5923,198955.0679
2007-01-10 12:50:00,23.98,24.01,23.97,23.98,175757.57575757577,7.5923,7.6018,7.5892,7.5923,175757.5758
2007-01-10 13:00:00,23.97,23.98,23.96,23.96,133542.3197492163,7.5892,7.5923,7.586,7.586,133542.3197
2007-01-10 13:10:00,23.96,23.98,23.95,23.97,208986.4158829676,7.586,7.5923,7.5828,7.5892,208986.4159
2007-01-10 13:20:00,23.97,24.0,23.97,24.0,243260.1880877743,7.5892,7.5987,7.5892,7.5987,243260.1881
2007-01-10 13:30:00,24.0,24.01,23.98,24.01,233646.8129571578,7.5987,7.6018,7.5923,7.6018,233646.813
2007-01-10 13:40:00,24.01,24.04,24.0,24.03,208359.4566353187,7.6018,7.6113,7.5987,7.6082,208359.4566
2007-01-10 13:50:00,24.04,24.04,24.01,24.02,379728.31765935215,7.6113,7.6113,7.6018,7.605,379728.3177
2007-01-10 14:00:00,24.02,24.04,24.0,24.04,239080.4597701149,7.605,7.6113,7.5987,7.6113,239080.4598
2007-01-10 14:10:00,24.04,24.04,24.0,24.02,220271.68234064785,7.6113,7.6113,7.5987,7.605,220271.6823
2007-01-10 14:20:00,24.02,24.04,24.01,24.04,239707.41901776384,7.605,7.6113,7.6018,7.6113,239707.419
2007-01-10 14:30:00,24.04,24.04,24.02,24.02,168443.0512016719,7.6113,7.6113,7.605,7.605,168443.0512
2007-01-10 14:40:00,24.02,24.08,24.02,24.05,271473.3542319749,7.605,7.624,7.605,7.6145,271473.3542
2007-01-10 14:50:00,24.06,24.08,24.05,24.07,227377.2204806688,7.6176,7.624,7.6145,7.6208,227377.2205
2007-01-10 15:00:00,24.07,24.12,24.06,24.08,347335.42319749214,7.6208,7.6366,7.6176,7.624,347335.4232
2007-01-10 15:10:00,24.08,24.12,24.07,24.12,274399.16405433643,7.624,7.6366,7.6208,7.6366,274399.1641
2007-01-10 15:20:00,24.11,24.13,24.1,24.11,181609.19540229885,7.6335,7.6398,7.6303,7.6335,181609.1954
2007-01-10 15:30:00,24.11,24.13,24.1,24.12,354022.9885057471,7.6335,7.6398,7.6303,7.6366,354022.9885
2007-01-10 15:40:00,24.12,24.14,24.12,24.12,374085.684430512,7.6366,7.643,7.6366,7.6366,374085.6844
2007-01-10 15:50:00,24.11,24.13,24.09,24.11,414420.0626959248,7.6335,7.6398,7.6271,7.6335,414420.0627
2007-01-11 09:30:00,24.14,24.2,24.11,24.16,511180.77324973873,7.643,7.662,7.6335,7.6493,511180.7732
2007-01-11 09:40:00,24.15,24.23,24.14,24.19,402925.8098223615,7.6461,7.6715,7.643,7.6588,402925.8098
2007-01-11 09:50:00,24.18,24.27,24.15,24.18,328108.6729362591,7.6556,7.6841,7.6461,7.6556,328108.6729
2007-01-11 10:00:00,24.19,24.27,24.18,24.26,356321.83908045973,7.6588,7.6841,7.6556,7.681,356321.8391
2007-01-11 10:10:00,24.26,24.36,24.26,24.29,563845.3500522466,7.681,7.7126,7.681,7.6905,563845.3501
2007-01-11 10:20:00,24.28,24.3,24.22,24.23,225496.34273772204,7.6873,7.6936,7.6683,7.6715,225496.3427
2007-01-11 10:30:00,24.23,24.29,24.23,24.28,230512.01671891328,7.6715,7.6905,7.6715,7.6873,230512.0167
2007-01-11 10:40:00,24.27,24.29,24.26,24.29,193730.40752351092,7.6841,7.6905,7.681,7.6905,193730.4075
2007-01-11 10:50:00,24.29,24.32,24.29,24.3,250365.7262277952,7.6905,7.7,7.6905,7.6936,250365.7262
2007-01-11 11:00:00,24.3,24.32,24.28,24.29,253918.49529780564,7.6936,7.7,7.6873,7.6905,253918.4953
2007-01-11 11:10:00,24.3,24.32,24.27,24.3,300940.43887147336,7.6936,7.7,7.6841,7.6936,300940.4389
2007-01-11 11:20:00,24.3,24.36,24.29,24.34,210867.29362591432,7.6936,7.7126,7.6905,7.7063,210867.2936
2007-01-11 11:30:00,24.34,24.39,24.33,24.36,334587.25182863115,7.7063,7.7221,7.7031,7.7126,334587.2518
2007-01-11 11:40:00,24.35,24.36,24.28,24.28,140229.88505747126,7.7095,7.7126,7.6873,7.6873,140229.8851
2007-01-11 11:50:00,24.28,24.28,24.26,24.27,243887.1473354232,7.6873,7.6873,7.681,7.6841,243887.1473
2007-01-11 12:00:00,24.27,24.27,24.23,24.25,307419.01776384533,7.6841,7.6841,7.6715,7.6778,307419.0178
2007-01-11 12:10:00,24.26,24.26,24.23,24.25,299686.5203761755,7.681,7.681,7.6715,7.6778,299686.5204
2007-01-11 12:20:00,24.25,24.25,24.15,24.22,427795.19331243465,7.6778,7.6778,7.6461,7.6683,427795.1933
2007-01-11 12:30:00,24.22,24.24,24.19,24.22,169278.99686520375,7.6683,7.6746,7.6588,7.6683,169278.9969
2007-01-11 12:40:00,24.22,24.23,24.2,24.21,100940.43887147336,7.6683,7.6715,7.662,7.6651,100940.4389
2007-01-11 12:50:00,24.21,24.24,24.2,24.21,291327.0637408568,7.6651,7.6746,7.662,7.6651,291327.0637
2007-01-11 13:00:00,24.21,24.21,24.15,24.16,246185.99791013583,7.6651,7.6651,7.6461,7.6493,246185.9979
2007-01-11 13:10:00,24.15,24.17,24.15,24.15,150679.20585161963,7.6461,7.6525,7.6461,7.6461,150679.2059
2007-01-11 13:20:00,24.15,24.16,24.15,24.15,84639.49843260187,7.6461,7.6493,7.6461,7.6461,84639.4984
2007-01-11 13:30:00,24.15,24.15,24.14,24.15,126854.75444096132,7.6461,7.6461,7.643,7.6461,126854.7544
2007-01-11 13:40:00,24.14,24.15,24.11,24.11,440961.3375130617,7.643,7.6461,7.6335,7.6335,440961.3375
2007-01-11 13:50:00,24.12,24.14,24.09,24.09,427168.23406478576,7.6366,7.643,7.6271,7.6271,427168.2341
2007-01-11 14:00:00,24.09,24.11,24.07,24.1,244305.1201671892,7.6271,7.6335,7.6208,7.6303,244305.1202
2007-01-11 14:10:00,24.1,24.1,24.05,24.07,436781.6091954023,7.6303,7.6303,7.6145,7.6208,436781.6092
2007-01-11 14:20:00,24.06,24.09,24.05,24.07,301776.3845350052,7.6176,7.6271,7.6145,7.6208,301776.3845
2007-01-11 14:30:00,24.07,24.09,24.04,24.05,382236.1546499477,7.6208,7.6271,7.6113,7.6145,382236.1546
2007-01-11 14:40:00,24.05,24.09,24.04,24.07,242006.26959247648,7.6145,7.6271,7.6113,7.6208,242006.2696
2007-01-11 14:50:00,24.08,24.08,24.04,24.06,231138.97596656217,7.624,7.624,7.6113,7.6176,231138.976
2007-01-11 15:00:00,24.06,24.11,24.05,24.09,216927.8996865204,7.6176,7.6335,7.6145,7.6271,216927.8997
2007-01-11 15:10:00,24.08,24.1,24.05,24.05,329989.55067920586,7.624,7.6303,7.6145,7.6145,329989.5507
2007-01-11 15:20:00,24.06,24.08,24.01,24.04,315987.46081504703,7.6176,7.624,7.6018,7.6113,315987.4608
2007-01-11 15:30:00,24.04,24.08,24.03,24.05,502194.3573667712,7.6113,7.624,7.6082,7.6145,502194.3574
2007-01-11 15:40:00,24.05,24.08,24.04,24.04,608568.4430512016,7.6145,7.624,7.6113,7.6113,608568.4431
2007-01-11 15:50:00,24.05,24.09,24.04,24.08,530616.5099268547,7.6145,7.6271,7.6113,7.624,530616.5099
2007-01-12 09:30:00,23.96,24.07,23.93,24.03,491118.0773249739,7.586,7.6208,7.5765,7.6082,491118.0773
2007-01-12 09:40:00,24.02,24.07,24.0,24.02,521212.1212121212,7.605,7.6208,7.5987,7.605,521212.1212
2007-01-12 09:50:00,24.02,24.04,24.01,24.03,286311.3897596656,7.605,7.6113,7.6018,7.6082,286311.3898
2007-01-12 10:00:00,24.04,24.06,24.02,24.02,319749.21630094043,7.6113,7.6176,7.605,7.605,319749.2163
2007-01-12 10:10:00,24.02,24.08,24.02,24.07,346290.4911180773,7.605,7.624,7.605,7.6208,346290.4911
2007-01-12 10:20:00,24.07,24.07,24.02,24.02,220062.69592476488,7.6208,7.6208,7.605,7.605,220062.6959
2007-01-12 10:30:00,24.02,24.03,24.01,24.01,206478.578892372,7.605,7.6082,7.6018,7.6018,206478.5789
2007-01-12 10:40:00,24.01,24.01,23.97,24.0,340438.87147335423,7.6018,7.6018,7.5892,7.5987,340438.8715
2007-01-12 10:50:00,24.01,24.02,23.97,23.99,208568.44305120167,7.6018,7.605,7.5892,7.5955,208568.4431
2007-01-12 11:00:00,23.99,24.0,23.94,23.97,297387.6698014629,7.5955,7.5987,7.5797,7.5892,297387.6698
2007-01-12 11:10:00,23.97,24.01,23.96,24.0,232810.8672936259,7.5892,7.6018,7.586,7.5987,232810.8673
2007-01-12 11:20:00,24.0,24.01,23.98,23.99,155485.8934169279,7.5987,7.6018,7.5923,7.5955,155485.8934
2007-01-12 11:30:00,23.99,24.04,23.97,24.04,343991.6405433647,7.5955,7.6113,7.5892,7.6113,343991.6405
2007-01-12 11:40:00,24.04,24.06,24.02,24.05,183281.08672936252,7.6113,7.6176,7.605,7.6145,183281.0867
2007-01-12 11:50:00,24.05,24.07,24.04,24.04,230929.9895506792,7.6145,7.6208,7.6113,7.6113,230929.9896
2007-01-12 12:00:00,24.04,24.12,24.04,24.08,553396.0292580982,7.6113,7.6366,7.6113,7.624,553396.0293
2007-01-12 12:10:00,24.09,24.1,24.08,24.09,233019.85370950887,7.6271,7.6303,7.624,7.6271,233019.8537
2007-01-12 12:20:00,24.09,24.13,24.09,24.11,202925.8098223616,7.6271,7.6398,7.6271,7.6335,202925.8098
2007-01-12 12:30:00,24.1,24.11,24.09,24.1,301358.41170323925,7.6303,7.6335,7.6271,7.6303,301358.4117
2007-01-12 12:40:00,24.1,24.11,24.09,24.11,209613.3751306165,7.6303,7.6335,7.6271,7.6335,209613.3751
2007-01-12 12:50:00,24.11,24.14,24.09,24.13,252455.59038662488,7.6335,7.643,7.6271,7.6398,252455.5904
2007-01-12 13:00:00,24.13,24.14,24.11,24.12,482549.6342737722,7.6398,7.643,7.6335,7.6366,482549.6343
2007-01-12 13:10:00,24.12,24.14,24.12,24.13,184535.0052246604,7.6366,7.643,7.6366,7.6398,184535.0052
2007-01-12 13:20:00,24.14,24.15,24.12,24.12,207732.4973876698,7.643,7.6461,7.6366,7.6366,207732.4974
2007-01-12 13:30:00,24.12,24.14,24.11,24.13,168652.03761755486,7.6366,7.643,7.6335,7.6398,168652.0376
2007-01-12 13:40:00,24.13,24.13,24.1,24.11,302612.3301985371,7.6398,7.6398,7.6303,7.6335,302612.3302
2007-01-12 13:50:00,24.1,24.12,24.1,24.11,190595.61128526644,7.6303,7.6366,7.6303,7.6335,190595.6113
2007-01-12 14:00:00,24.11,24.12,24.09,24.09,187878.78787878787,7.6335,7.6366,7.6271,7.6271,187878.7879
2007-01-12 14:10:00,24.09,24.11,24.05,24.08,174294.670846395,7.6271,7.6335,7.6145,7.624,174294.6708
2007-01-12 14:20:00,24.08,24.1,24.07,24.1,245977.0114942529,7.624,7.6303,7.6208,7.6303,245977.0115
2007-01-12 14:30:00,24.1,24.11,24.09,24.1,214629.0491118077,7.6303,7.6335,7.6271,7.6303,214629.0491
2007-01-12 14:40:00,24.1,24.13,24.09,24.12,199791.01358411703,7.6303,7.6398,7.6271,7.6366,199791.0136
2007-01-12 14:50:00,24.12,24.13,24.09,24.12,208150.4702194357,7.6366,7.6398,7.6271,7.6366,208150.4702
2007-01-12 15:00:00,24.12,24.15,24.11,24.12,270010.44932079414,7.6366,7.6461,7.6335,7.6366,270010.4493
2007-01-12 15:10:00,24.12,24.16,24.11,24.15,308463.94984326017,7.6366,7.6493,7.6335,7.6461,308463.9498
2007-01-12 15:20:00,24.15,24.15,24.14,24.14,333124.3469174504,7.6461,7.6461,7.643,7.643,333124.3469
2007-01-12 15:30:00,24.14,24.15,24.12,24.15,307210.0313479624,7.643,7.6461,7.6366,7.6461,307210.0313
2007-01-12 15:40:00,24.14,24.15,24.12,24.14,357575.7575757576,7.643,7.6461,7.6366,7.643,357575.7576
2007-01-12 15:50:00,24.14,24.15,24.12,24.14,464367.816091954,7.643,7.6461,7.6366,7.643,464367.8161
2007-01-16 09:30:00,24.17,24.22,24.12,24.21,765099.2685475444,7.6525,7.6683,7.6366,7.6651,765099.2685
2007-01-16 09:40:00,24.2,24.29,24.19,24.26,451619.64472309296,7.662,7.6905,7.6588,7.681,451619.6447
2007-01-16 09:50:00,24.26,24.26,24.17,24.24,500731.4524555904,7.681,7.681,7.6525,7.6746,500731.4525
2007-01-16 10:00:00,24.24,24.26,24.21,24.25,218390.80459770115,7.6746,7.681,7.6651,7.6778,218390.8046
2007-01-16 10:10:00,24.25,24.35,24.25,24.33,450365.7262277952,7.6778,7.7095,7.6778,7.7031,450365.7262
2007-01-16 10:20:00,24.33,24.34,24.26,24.26,414629.0491118077,7.7031,7.7063,7.681,7.681,414629.0491
2007-01-16 10:30:00,24.26,24.29,24.25,24.26,404388.7147335423,7.681,7.6905,7.6778,7.681,404388.7147
2007-01-16 10:40:00,24.27,24.34,24.27,24.3,463740.8568443051,7.6841,7.7063,7.6841,7.6936,463740.8568
2007-01-16 10:50:00,24.3,24.32,24.27,24.29,201253.9184952978,7.6936,7.7,7.6841,7.6905,201253.9185
2007-01-16 11:00:00,24.29,24.3,24.19,24.2,364263.3228840125,7.6905,7.6936,7.6588,7.662,364263.3229
2007-01-16 11:10:00,24.2,24.29,24.2,24.29,228422.1525600836,7.662,7.6905,7.662,7.6905,228422.1526
2007-01-16 11:20:00,24.3,24.31,24.24,24.27,249111.80773249737,7.6936,7.6968,7.6746,7.6841,249111.8077
2007-01-16 11:30:00,24.27,24.3,24.26,24.3,92998.9550679206,7.6841,7.6936,7.681,7.6936,92998.9551
2007-01-16 11:40:00,24.3,24.32,24.26,24.28,166353.1870428422,7.6936,7.7,7.681,7.6873,166353.187
2007-01-16 11:50:00,24.28,24.3,24.26,24.28,291118.0773249739,7.6873,7.6936,7.681,7.6873,291118.0773
2007-01-16 12:00:00,24.28,24.28,24.22,24.23,266248.69383490074,7.6873,7.6873,7.6683,7.6715,266248.6938
2007-01-16 12:10:00,24.23,24.24,24.21,24.22,219226.750261233,7.6715,7.6746,7.6651,7.6683,219226.7503
2007-01-16 12:20:00,24.23,24.24,24.22,24.22,210867.29362591432,7.6715,7.6746,7.6683,7.6683,210867.2936
2007-01-16 12:30:00,24.23,24.24,24.21,24.23,243469.17450365727,7.6715,7.6746,7.6651,7.6715,243469.1745
2007-01-16 12:40:00,24.22,24.23,24.21,24.22,285893.4169278997,7.6683,7.6715,7.6651,7.6683,285893.4169
2007-01-16 12:50:00,24.22,24.23,24.18,24.23,147544.40961337512,7.6683,7.6715,7.6556,7.6715,147544.4096
2007-01-16 13:00:00,24.22,24.24,24.19,24.21,213166.14420062696,7.6683,7.6746,7.6588,7.6651,213166.1442
2007-01-16 13:10:00,24.2,24.22,24.18,24.21,103657.26227795192,7.662,7.6683,7.6556,7.6651,103657.2623
2007-01-16 13:20:00,24.22,24.22,24.19,24.2,142737.72204806688,7.6683,7.6683,7.6588,7.662,142737.722
2007-01-16 13:30:00,24.2,24.22,24.2,24.21,183490.07314524555,7.662,7.6683,7.662,7.6651,183490.0731
2007-01-16 13:40:00,24.21,24.22,24.2,24.21,218599.7910135841,7.6651,7.6683,7.662,7.6651,218599.791
2007-01-16 13:50:00,24.21,24.22,24.18,24.2,81504.70219435736,7.6651,7.6683,7.6556,7.662,81504.7022
2007-01-16 14:00:00,24.19,24.19,24.15,24.17,93625.91431556948,7.6588,7.6588,7.6461,7.6525,93625.9143
2007-01-16 14:10:00,24.16,24.17,24.11,24.13,427586.2068965517,7.6493,7.6525,7.6335,7.6398,427586.2069
2007-01-16 14:20:00,24.13,24.17,24.12,24.15,119749.21630094045,7.6398,7.6525,7.6366,7.6461,119749.2163
2007-01-16 14:30:00,24.15,24.17,24.13,24.14,123510.97178683383,7.6461,7.6525,7.6398,7.643,123510.9718
2007-01-16 14:40:00,24.15,24.15,24.13,24.14,108254.9634273772,7.6461,7.6461,7.6398,7.643,108254.9634
2007-01-16 14:50:00,24.14,24.16,24.14,24.15,131243.46917450364,7.643,7.6493,7.643,7.6461,131243.4692
2007-01-16 15:00:00,24.15,24.17,24.13,24.14,352142.1107628004,7.6461,7.6525,7.6398,7.643,352142.1108
2007-01-16 15:10:00,24.14,24.17,24.12,24.16,414211.0762800418,7.643,7.6525,7.6366,7.6493,414211.0763
2007-01-16 15:20:00,24.15,24.18,24.13,24.17,241170.32392894465,7.6461,7.6556,7.6398,7.6525,241170.3239
2007-01-16 15:30:00,24.17,24.17,24.15,24.15,842633.2288401254,7.6525,7.6525,7.6461,7.6461,842633.2288
2007-01-16 15:40:00,24.15,24.16,24.12,24.14,329571.5778474399,7.6461,7.6493,7.6366,7.643,329571.5778
2007-01-16 15:50:00,24.14,24.24,24.14,24.2,717659.3521421107,7.643,7.6746,7.643,7.662,717659.3521
2007-01-17 09:30:00,24.23,24.31,24.19,24.31,456426.33228840126,7.6715,7.6968,7.6588,7.6968,456426.3323
2007-01-17 09:40:00,24.3,24.34,24.25,24.32,280250.7836990596,7.6936,7.7063,7.6778,7.7,280250.7837
2007-01-17 09:50:00,24.32,24.39,24.31,24.38,470637.40856844303,7.7,7.7221,7.6968,7.719,470637.4086
2007-01-17 10:00:00,24.38,24.38,24.34,24.37,514733.5423197492,7.719,7.719,7.7063,7.7158,514733.5423
2007-01-17 10:10:00,24.37,24.39,24.36,24.38,257262.27795193312,7.7158,7.7221,7.7126,7.719,257262.278
2007-01-17 10:20:00,24.39,24.44,24.38,24.42,653918.4952978056,7.7221,7.738,7.719,7.7316,653918.4953
2007-01-17 10:30:00,24.41,24.42,24.39,24.41,329780.56426332286,7.7285,7.7316,7.7221,7.7285,329780.5643
2007-01-17 10:40:00,24.41,24.41,24.37,24.37,112225.7053291536,7.7285,7.7285,7.7158,7.7158,112225.7053
2007-01-17 10:50:00,24.37,24.37,24.33,24.35,237408.5684430512,7.7158,7.7158,7.7031,7.7095,237408.5684
2007-01-17 11:00:00,24.36,24.42,24.35,24.42,449738.7669801463,7.7126,7.7316,7.7095,7.7316,449738.767
2007-01-17 11:10:00,24.42,24.42,24.4,24.41,244096.13375130616,7.7316,7.7316,7.7253,7.7285,244096.1338
2007-01-17 11:20:00,24.41,24.41,24.38,24.41,272309.2998955068,7.7285,7.7285,7.719,7.7285,272309.2999
2007-01-17 11:30:00,24.41,24.45,24.4,24.44,415464.9947753396,7.7285,7.7411,7.7253,7.738,415464.9948
2007-01-17 11:40:00,24.44,24.47,24.44,24.46,295088.81922675023,7.738,7.7475,7.738,7.7443,295088.8192
2007-01-17 11:50:00,24.45,24.48,24.44,24.48,400000.0,7.7411,7.7506,7.738,7.7506,400000.0
2007-01-17 12:00:00,24.48,24.53,24.48,24.53,475235.1097178683,7.7506,7.7665,7.7506,7.7665,475235.1097
2007-01-17 12:10:00,24.53,24.62,24.53,24.62,452246.6039707419,7.7665,7.795,7.7665,7.795,452246.604
2007-01-17 12:20:00,24.61,24.62,24.56,24.57,563845.3500522466,7.7918,7.795,7.776,7.7791,563845.3501
2007-01-17 12:30:00,24.58,24.59,24.56,24.57,268965.5172413793,7.7823,7.7855,7.776,7.7791,268965.5172
2007-01-17 12:40:00,24.57,24.59,24.57,24.58,227586.2068965517,7.7791,7.7855,7.7791,7.7823,227586.2069
2007-01-17 12:50:00,24.58,24.59,24.56,24.58,362591.4315569488,7.7823,7.7855,7.776,7.7823,362591.4316
2007-01-17 13:00:00,24.57,24.58,24.52,24.54,309299.89550679206,7.7791,7.7823,7.7633,7.7696,309299.8955
2007-01-17 13:10:00,24.54,24.55,24.53,24.55,157157.78474399162,7.7696,7.7728,7.7665,7.7728,157157.7847
2007-01-17 13:20:00,24.55,24.6,24.54,24.6,332706.3740856844,7.7728,7.7886,7.7696,7.7886,332706.3741
2007-01-17 13:30:00,24.6,24.63,24.6,24.61,218390.80459770115,7.7886,7.7981,7.7886,7.7918,218390.8046
2007-01-17 13:40:00,24.62,24.62,24.59,24.6,393521.421107628,7.795,7.795,7.7855,7.7886,393521.4211
2007-01-17 13:50:00,24.6,24.63,24.6,24.63,292789.9686520376,7.7886,7.7981,7.7886,7.7981,292789.9687
2007-01-17 14:00:00,24.63,24.67,24.61,24.65,539393.9393939393,7.7981,7.8108,7.7918,7.8044,539393.9394
2007-01-17 14:10:00,24.65,24.68,24.63,24.65,487983.2810867294,7.8044,7.8139,7.7981,7.8044,487983.2811
2007-01-17 14:20:00,24.65,24.69,24.59,24.69,384952.97805642633,7.8044,7.8171,7.7855,7.8171,384952.9781
2007-01-17 14:30:00,24.69,24.69,24.66,24.67,540229.8850574712,7.8171,7.8171,7.8076,7.8108,540229.8851
2007-01-17 14:40:00,24.67,24.67,24.59,24.6,303239.289446186,7.8108,7.8108,7.7855,7.7886,303239.2894
2007-01-17 14:50:00,24.61,24.67,24.59,24.66,371786.83385579934,7.7918,7.8108,7.7855,7.8076,371786.8339
2007-01-17 15:00:00,24.67,24.67,24.64,24.66,561128.526645768,7.8108,7.8108,7.8013,7.8076,561128.5266
2007-01-17 15:10:00,24.66,24.67,24.63,24.64,494670.8463949843,7.8076,7.8108,7.7981,7.8013,494670.8464
2007-01-17 15:20:00,24.64,24.66,24.63,24.65,425914.315569488,7.8013,7.8076,7.7981,7.8044,425914.3156
2007-01-17 15:30:00,24.65,24.68,24.64,24.66,652664.5768025079,7.8044,7.8139,7.8013,7.8076,652664.5768
2007-01-17 15:40:00,24.66,24.67,24.61,24.62,623406.4785788923,7.8076,7.8108,7.7918,7.795,623406.4786
2007-01-17 15:50:00,24.62,24.66,24.61,24.66,793312.434691745,7.795,7.8076,7.7918,7.8076,793312.4347
2007-01-18 09:30:00,24.88,25.15,24.86,25.13,2404388.7147335424,7.8773,7.9628,7.8709,7.9564,2404388.7147
2007-01-18 09:40:00,25.13,25.18,24.91,25.03,1327899.6865203762,7.9564,7.9723,7.8868,7.9248,1327899.6865
2007-01-18 09:50:00,25.03,25.18,25.03,25.12,1140647.857889237,7.9248,7.9723,7.9248,7.9533,1140647.8579
2007-01-18 10:00:00,25.12,25.22,25.09,25.19,2441588.2967607104,7.9533,7.9849,7.9438,7.9754,2441588.2968
2007-01-18 10:10:00,25.18,25.26,25.17,25.17,1514524.5559038662,7.9723,7.9976,7.9691,7.9691,1514524.5559
2007-01-18 10:20:00,25.17,25.22,25.14,25.15,768234.0647857889,7.9691,7.9849,7.9596,7.9628,768234.0648
2007-01-18 10:30:00,25.15,25.16,25.1,25.12,1725182.8631138976,7.9628,7.9659,7.9469,7.9533,1725182.8631
2007-01-18 10:40:00,25.12,25.15,25.09,25.14,597701.1494252874,7.9533,7.9628,7.9438,7.9596,597701.1494
2007-01-18 10:50:00,25.14,25.17,25.12,25.15,470010.4493207941,7.9596,7.9691,7.9533,7.9628,470010.4493
2007-01-18 11:00:00,25.15,25.2,25.15,25.18,616718.9132706374,7.9628,7.9786,7.9628,7.9723,616718.9133
2007-01-18 11:10:00,25.19,25.19,25.17,25.19,511807.7324973876,7.9754,7.9754,7.9691,7.9754,511807.7325
2007-01-18 11:20:00,25.19,25.19,25.13,25.13,402298.8505747126,7.9754,7.9754,7.9564,7.9564,402298.8506
2007-01-18 11:30:00,25.13,25.17,25.12,25.15,569278.9968652037,7.9564,7.9691,7.9533,7.9628,569278.9969
2007-01-18 11:40:00,25.15,25.17,25.15,25.16,254963.42737722048,7.9628,7.9691,7.9628,7.9659,254963.4274
2007-01-18 11:50:00,25.16,25.17,25.15,25.17,344618.5997910136,7.9659,7.9691,7.9628,7.9691,344618.5998
2007-01-18 12:00:00,25.17,25.17,25.15,25.17,560083.5945663531,7.9691,7.9691,7.9628,7.9691,560083.5946
2007-01-18 12:10:00,25.16,25.17,25.15,25.17,264994.7753396029,7.9659,7.9691,7.9628,7.9691,264994.7753
2007-01-18 12:20:00,25.17,25.17,25.13,25.15,458934.1692789968,7.9691,7.9691,7.9564,7.9628,458934.1693
2007-01-18 12:30:00,25.15,25.17,25.12,25.16,303239.289446186,7.9628,7.9691,7.9533,7.9659,303239.2894
2007-01-18 12:40:00,25.16,25.19,25.16,25.17,225287.35632183903,7.9659,7.9754,7.9659,7.9691,225287.3563
2007-01-18 12:50:00,25.18,25.19,25.16,25.16,219644.72309299896,7.9723,7.9754,7.9659,7.9659,219644.7231
2007-01-18 13:00:00,25.16,25.24,25.16,25.23,941065.8307210032,7.9659,7.9912,7.9659,7.9881,941065.8307
2007-01-18 13:10:00,25.23,25.27,25.2,25.23,313688.61024033435,7.9881,8.0007,7.9786,7.9881,313688.6102
2007-01-18 13:20:00,25.23,25.24,25.19,25.22,193521.421107628,7.9881,7.9912,7.9754,7.9849,193521.4211
2007-01-18 13:30:00,25.22,25.25,25.21,25.23,145663.5318704284,7.9849,7.9944,7.9818,7.9881,145663.5319
2007-01-18 13:40:00,25.23,25.25,25.17,25.18,357575.7575757576,7.9881,7.9944,7.9691,7.9723,357575.7576
2007-01-18 13:50:00,25.19,25.25,25.18,25.24,339602.92580982234,7.9754,7.9944,7.9723,7.9912,339602.9258
2007-01-18 14:00:00,25.23,25.23,25.17,25.22,310344.8275862069,7.9881,7.9881,7.9691,7.9849,310344.8276
2007-01-18 14:10:00,25.21,25.31,25.21,25.29,523092.9989550679,7.9818,8.0134,7.9818,8.0071,523092.999
2007-01-18 14:20:00,25.29,25.32,25.23,25.25,440334.3782654128,8.0071,8.0166,7.9881,7.9944,440334.3783
2007-01-18 14:30:00,25.24,25.3,25.21,25.27,336468.1295715778,7.9912,8.0102,7.9818,8.0007,336468.1296
2007-01-18 14:40:00,25.26,25.29,25.22,25.26,345454.54545454547,7.9976,8.0071,7.9849,7.9976,345454.5455
2007-01-18 14:50:00,25.26,25.26,25.2,25.22,318077.3249738767,7.9976,7.9976,7.9786,7.9849,318077.325
2007-01-18 15:00:00,25.22,25.27,25.21,25.27,476698.0146290491,7.9849,8.0007,7.9818,8.0007,476698.0146
2007-01-18 15:10:00,25.27,25.28,25.23,25.25,380146.2904911181,8.0007,8.0039,7.9881,7.9944,380146.2905
2007-01-18 15:20:00,25.25,25.25,25.2,25.25,521212.1212121212,7.9944,7.9944,7.9786,7.9944,521212.1212
2007-01-18 15:30:00,25.26,25.28,25.21,25.23,704702.1943573668,7.9976,8.0039,7.9818,7.9881,704702.1944
2007-01-18 15:40:00,25.23,25.26,25.23,25.26,865203.7617554859,7.9881,7.9976,7.9881,7.9976,865203.7618
2007-01-18 15:50:00,25.26,25.29,25.24,25.27,903657.262277952,7.9976,8.0071,7.9912,8.0007,903657.2623
2007-01-19 09:30:00,25.52,25.68,25.47,25.51,3171159.87460815,8.0799,8.1306,8.0641,8.0767,3171159.8746
2007-01-19 09:40:00,25.51,25.59,25.43,25.59,1363636.3636363635,8.0767,8.1021,8.0514,8.1021,1363636.3636
2007-01-19 09:50:00,25.59,25.63,25.55,25.6,795611.2852664577,8.1021,8.1147,8.0894,8.1052,795611.2853
2007-01-19 10:00:00,25.6,25.68,25.53,25.57,716614.4200626959,8.1052,8.1306,8.0831,8.0957,716614.4201
2007-01-19 10:10:00,25.57,25.63,25.55,25.57,591640.5433646813,8.0957,8.1147,8.0894,8.0957,591640.5434
2007-01-19 10:20:00,25.57,25.59,25.55,25.57,374503.657262278,8.0957,8.1021,8.0894,8.0957,374503.6573
2007-01-19 10:30:00,25.57,25.6,25.56,25.6,510762.8004179728,8.0957,8.1052,8.0926,8.1052,510762.8004
2007-01-19 10:40:00,25.6,25.71,25.6,25.68,961755.4858934168,8.1052,8.1401,8.1052,8.1306,961755.4859
2007-01-19 10:50:00,25.69,25.72,25.67,25.69,458934.1692789968,8.1337,8.1432,8.1274,8.1337,458934.1693
2007-01-19 11:00:00,25.69,25.71,25.62,25.67,476280.0417972832,8.1337,8.1401,8.1116,8.1274,476280.0418
2007-01-19 11:10:00,25.67,25.67,25.61,25.61,331034.4827586207,8.1274,8.1274,8.1084,8.1084,331034.4828
2007-01-19 11:20:00,25.61,25.63,25.59,25.59,390804.5977011494,8.1084,8.1147,8.1021,8.1021,390804.5977
2007-01-19 11:30:00,25.59,25.61,25.59,25.6,351306.16509926855,8.1021,8.1084,8.1021,8.1052,351306.1651
2007-01-19 11:40:00,25.6,25.62,25.57,25.6,420062.6959247649,8.1052,8.1116,8.0957,8.1052,420062.6959
2007-01-19 11:50:00,25.6,25.6,25.53,25.55,344409.61337513063,8.1052,8.1052,8.0831,8.0894,344409.6134
2007-01-19 12:00:00,25.55,25.61,25.53,25.59,538766.9801462905,8.0894,8.1084,8.0831,8.1021,538766.9801
2007-01-19 12:10:00,25.59,25.59,25.52,25.53,333333.3333333333,8.1021,8.1021,8.0799,8.0831,333333.3333
2007-01-19 12:20:00,25.53,25.58,25.5,25.57,473981.19122257055,8.0831,8.0989,8.0736,8.0957,473981.1912
2007-01-19 12:30:00,25.58,25.58,25.54,25.55,839916.4054336468,8.0989,8.0989,8.0862,8.0894,839916.4054
2007-01-19 12:40:00,25.55,25.57,25.53,25.54,442842.2152560083,8.0894,8.0957,8.0831,8.0862,442842.2153
2007-01-19 12:50:00,25.53,25.54,25.51,25.52,219017.76384535004,8.0831,8.0862,8.0767,8.0799,219017.7638
2007-01-19 13:00:00,25.52,25.55,25.51,25.54,530825.4963427377,8.0799,8.0894,8.0767,8.0862,530825.4963
2007-01-19 13:10:00,25.54,25.54,25.51,25.53,307836.9905956113,8.0862,8.0862,8.0767,8.0831,307836.9906
2007-01-19 13:20:00,25.53,25.54,25.51,25.52,219853.7095088819,8.0831,8.0862,8.0767,8.0799,219853.7095
2007-01-19 13:30:00,25.52,25.54,25.5,25.5,427586.2068965517,8.0799,8.0862,8.0736,8.0736,427586.2069
2007-01-19 13:40:00,25.5,25.55,25.48,25.53,567816.091954023,8.0736,8.0894,8.0672,8.0831,567816.092
2007-01-19 13:50:00,25.53,25.53,25.48,25.5,706165.0992685475,8.0831,8.0831,8.0672,8.0736,706165.0993
2007-01-19 14:00:00,25.5,25.52,25.48,25.51,394148.38035527687,8.0736,8.0799,8.0672,8.0767,394148.3804
2007-01-19 14:10:00,25.5,25.52,25.48,25.49,260815.04702194355,8.0736,8.0799,8.0672,8.0704,260815.047
2007-01-19 14:20:00,25.49,25.51,25.46,25.5,469801.4629049112,8.0704,8.0767,8.0609,8.0736,469801.4629
2007-01-19 14:30:00,25.49,25.52,25.48,25.5,321421.10762800416,8.0704,8.0799,8.0672,8.0736,321421.1076
2007-01-19 14:40:00,25.5,25.54,25.49,25.53,201044.93207941484,8.0736,8.0862,8.0704,8.0831,201044.9321
2007-01-19 14:50:00,25.53,25.55,25.51,25.53,347753.3960292581,8.0831,8.0894,8.0767,8.0831,347753.396
2007-01-19 15:00:00,25.53,25.55,25.48,25.49,492371.99582027167,8.0831,8.0894,8.0672,8.0704,492371.9958
2007-01-19 15:10:00,25.5,25.53,25.48,25.52,489237.1995820272,8.0736,8.0831,8.0672,8.0799,489237.1996
2007-01-19 15:20:00,25.51,25.52,25.49,25.5,455590.38662486937,8.0767,8.0799,8.0704,8.0736,455590.3866
2007-01-19 15:30:00,25.5,25.54,25.49,25.51,502821.31661442,8.0736,8.0862,8.0704,8.0767,502821.3166
2007-01-19 15:40:00,25.51,25.57,25.5,25.57,764054.3364681295,8.0767,8.0957,8.0736,8.0957,764054.3365
2007-01-19 15:50:00,25.57,25.61,25.49,25.6,1148171.368861024,8.0957,8.1084,8.0704,8.1052,1148171.3689
2007-01-22 09:30:00,25.46,25.55,25.4,25.55,701567.3981191223,8.0609,8.0894,8.0419,8.0894,701567.3981
2007-01-22 09:40:00,25.55,25.58,25.51,25.51,532079.4148380355,8.0894,8.0989,8.0767,8.0767,532079.4148
2007-01-22 09:50:00,25.51,25.53,25.49,25.5,254127.4817136886,8.0767,8.0831,8.0704,8.0736,254127.4817
2007-01-22 10:00:00,25.5,25.55,25.5,25.5,378265.41274817137,8.0736,8.0894,8.0736,8.0736,378265.4127
2007-01-22 10:10:00,25.5,25.5,25.43,25.46,495715.7784743991,8.0736,8.0736,8.0514,8.0609,495715.7785
2007-01-22 10:20:00,25.46,25.48,25.37,25.4,442215.2560083594,8.0609,8.0672,8.0324,8.0419,442215.256
2007-01-22 10:30:00,25.4,25.42,25.39,25.39,273354.2319749216,8.0419,8.0482,8.0387,8.0387,273354.232
2007-01-22 10:40:00,25.39,25.44,25.35,25.39,837199.5820271682,8.0387,8.0546,8.0261,8.0387,837199.582
2007-01-22 10:50:00,25.39,25.44,25.35,25.43,426332.2884012539,8.0387,8.0546,8.0261,8.0514,426332.2884
2007-01-22 11:00:00,25.44,25.48,25.38,25.43,356948.7983281087,8.0546,8.0672,8.0356,8.0514,356948.7983
2007-01-22 11:10:00,25.43,25.45,25.36,25.4,210658.3072100313,8.0514,8.0577,8.0292,8.0419,210658.3072
2007-01-22 11:20:00,25.4,25.46,25.4,25.46,197701.1494252873,8.0419,8.0609,8.0419,8.0609,197701.1494
2007-01-22 11:30:00,25.46,25.5,25.46,25.47,355067.92058516195,8.0609,8.0736,8.0609,8.0641,355067.9206
2007-01-22 11:40:00,25.47,25.49,25.44,25.44,274190.1776384535,8.0641,8.0704,8.0546,8.0546,274190.1776
2007-01-22 11:50:00,25.44,25.45,25.36,25.36,364890.2821316614,8.0546,8.0577,8.0292,8.0292,364890.2821
2007-01-22 12:00:00,25.36,25.39,25.36,25.39,388505.7471264368,8.0292,8.0387,8.0292,8.0387,388505.7471
2007-01-22 12:10:00,25.4,25.43,25.38,25.43,422988.5057471264,8.0419,8.0514,8.0356,8.0514,422988.5057
2007-01-22 12:20:00,25.43,25.45,25.42,25.44,195193.31243469173,8.0514,8.0577,8.0482,8.0546,195193.3124
2007-01-22 12:30:00,25.44,25.45,25.41,25.41,104075.23510971786,8.0546,8.0577,8.0451,8.0451,104075.2351
2007-01-22 12:40:00,25.41,25.45,25.41,25.44,209195.40229885056,8.0451,8.0577,8.0451,8.0546,209195.4023
2007-01-22 12:50:00,25.44,25.44,25.4,25.4,126854.75444096132,8.0546,8.0546,8.0419,8.0419,126854.7544
2007-01-22 13:00:00,25.4,25.4,25.37,25.37,211703.23928944612,8.0419,8.0419,8.0324,8.0324,211703.2393
2007-01-22 13:10:00,25.37,25.4,25.36,25.37,301567.39811912226,8.0324,8.0419,8.0292,8.0324,301567.3981
2007-01-22 13:20:00,25.37,25.43,25.35,25.42,256426.3322884013,8.0324,8.0514,8.0261,8.0482,256426.3323
2007-01-22 13:30:00,25.42,25.5,25.42,25.49,355276.9070010449,8.0482,8.0736,8.0482,8.0704,355276.907
2007-01-22 13:40:00,25.49,25.51,25.48,25.48,247439.91640543364,8.0704,8.0767,8.0672,8.0672,247439.9164
2007-01-22 13:50:00,25.48,25.54,25.48,25.52,283385.5799373041,8.0672,8.0862,8.0672,8.0799,283385.5799
2007-01-22 14:00:00,25.51,25.53,25.48,25.49,233437.8265412748,8.0767,8.0831,8.0672,8.0704,233437.8265
2007-01-22 14:10:00,25.49,25.49,25.48,25.48,190177.6384535005,8.0704,8.0704,8.0672,8.0672,190177.6385
2007-01-22 14:20:00,25.48,25.48,25.46,25.46,550470.2194357367,8.0672,8.0672,8.0609,8.0609,550470.2194
2007-01-22 14:30:00,25.46,25.46,25.44,25.45,184952.9780564264,8.0609,8.0609,8.0546,8.0577,184952.9781
2007-01-22 14:40:00,25.45,25.48,25.44,25.47,246812.95715778472,8.0577,8.0672,8.0546,8.0641,246812.9572
2007-01-22 14:50:00,25.47,25.48,25.46,25.46,258307.210031348,8.0641,8.0672,8.0609,8.0609,258307.21
2007-01-22 15:00:00,25.46,25.47,25.45,25.46,349634.2737722048,8.0609,8.0641,8.0577,8.0609,349634.2738
2007-01-22 15:10:00,25.46,25.51,25.46,25.51,375130.61650992685,8.0609,8.0767,8.0609,8.0767,375130.6165
2007-01-22 15:20:00,25.51,25.51,25.46,25.46,544409.6133751306,8.0767,8.0767,8.0609,8.0609,544409.6134
2007-01-22 15:30:00,25.46,25.49,25.41,25.49,439707.4190177638,8.0609,8.0704,8.0451,8.0704,439707.419
2007-01-22 15:40:00,25.48,25.52,25.48,25.51,464785.78892372,8.0672,8.0799,8.0672,8.0767,464785.7889
2007-01-22 15:50:00,25.51,25.53,25.48,25.52,579101.3584117033,8.0767,8.0831,8.0672,8.0799,579101.3584
2007-01-23 09:30:00,25.41,25.55,25.36,25.48,991849.5297805642,8.0451,8.0894,8.0292,8.0672,991849.5298
2007-01-23 09:40:00,25.48,25.5,25.38,25.46,873563.2183908046,8.0672,8.0736,8.0356,8.0609,873563.2184
2007-01-23 09:50:00,25.46,25.47,25.43,25.44,366144.2006269592,8.0609,8.0641,8.0514,8.0546,366144.2006
2007-01-23 10:00:00,25.45,25.46,25.42,25.44,383490.0731452456,8.0577,8.0609,8.0482,8.0546,383490.0731
2007-01-23 10:10:00,25.44,25.48,25.44,25.48,303448.2758620689,8.0546,8.0672,8.0546,8.0672,303448.2759
2007-01-23 10:20:00,25.48,25.49,25.44,25.45,285266.45768025075,8.0672,8.0704,8.0546,8.0577,285266.4577
2007-01-23 10:30:00,25.45,25.49,25.45,25.49,398119.12225705327,8.0577,8.0704,8.0577,8.0704,398119.1223
2007-01-23 10:40:00,25.48,25.54,25.48,25.54,254127.4817136886,8.0672,8.0862,8.0672,8.0862,254127.4817
2007-01-23 10:50:00,25.53,25.54,25.47,25.48,425287.3563218391,8.0831,8.0862,8.0641,8.0672,425287.3563
2007-01-23 11:00:00,25.49,25.57,25.49,25.57,572622.7795193312,8.0704,8.0957,8.0704,8.0957,572622.7795
2007-01-23 11:10:00,25.56,25.59,25.55,25.56,189759.66562173457,8.0926,8.1021,8.0894,8.0926,189759.6656
2007-01-23 11:20:00,25.57,25.58,25.54,25.58,394148.38035527687,8.0957,8.0989,8.0862,8.0989,394148.3804
2007-01-23 11:30:00,25.58,25.59,25.55,25.55,196029.2580982236,8.0989,8.1021,8.0894,8.0894,196029.2581
2007-01-23 11:40:00,25.55,25.59,25.55,25.58,156948.79832810868,8.0894,8.1021,8.0894,8.0989,156948.7983
2007-01-23 11:50:00,25.58,25.59,25.53,25.53,214211.0762800418,8.0989,8.1021,8.0831,8.0831,214211.0763
2007-01-23 12:00:00,25.53,25.55,25.53,25.54,273563.2183908046,8.0831,8.0894,8.0831,8.0862,273563.2184
2007-01-23 12:10:00,25.54,25.56,25.53,25.55,241797.2831765935,8.0862,8.0926,8.0831,8.0894,241797.2832
2007-01-23 12:20:00,25.55,25.57,25.54,25.55,251619.644723093,8.0894,8.0957,8.0862,8.0894,251619.6447
2007-01-23 12:30:00,25.54,25.58,25.54,25.57,193939.39393939392,8.0862,8.0989,8.0862,8.0957,193939.3939
2007-01-23 12:40:00,25.57,25.59,25.57,25.59,220271.68234064785,8.0957,8.1021,8.0957,8.1021,220271.6823
2007-01-23 12:50:00,25.59,25.61,25.59,25.6,184952.9780564264,8.1021,8.1084,8.1021,8.1052,184952.9781
2007-01-23 13:00:00,25.6,25.61,25.59,25.59,189132.70637408568,8.1052,8.1084,8.1021,8.1021,189132.7064
2007-01-23 13:10:00,25.59,25.6,25.59,25.59,238244.51410658305,8.1021,8.1052,8.1021,8.1021,238244.5141
2007-01-23 13:20:00,25.59,25.6,25.59,25.59,161337.513061651,8.1021,8.1052,8.1021,8.1021,161337.5131
2007-01-23 13:30:00,25.59,25.6,25.58,25.59,150679.20585161963,8.1021,8.1052,8.0989,8.1021,150679.2059
2007-01-23 13:40:00,25.59,25.6,25.59,25.6,162382.44514106584,8.1021,8.1052,8.1021,8.1052,162382.4451
2007-01-23 13:50:00,25.6,25.62,25.6,25.62,201462.90491118075,8.1052,8.1116,8.1052,8.1116,201462.9049
2007-01-23 14:00:00,25.62,25.62,25.55,25.55,311389.75966562174,8.1116,8.1116,8.0894,8.0894,311389.7597
2007-01-23 14:10:00,25.55,25.58,25.55,25.55,506792.0585161965,8.0894,8.0989,8.0894,8.0894,506792.0585
2007-01-23 14:20:00,25.55,25.56,25.54,25.55,528526.6457680251,8.0894,8.0926,8.0862,8.0894,528526.6458
2007-01-23 14:30:00,25.55,25.55,25.51,25.53,520376.1755485893,8.0894,8.0894,8.0767,8.0831,520376.1755
2007-01-23 14:40:00,25.53,25.53,25.5,25.52,475026.1233019854,8.0831,8.0831,8.0736,8.0799,475026.1233
2007-01-23 14:50:00,25.52,25.54,25.5,25.51,326227.7951933124,8.0799,8.0862,8.0736,8.0767,326227.7952
2007-01-23 15:00:00,25.51,25.52,25.5,25.5,725182.8631138976,8.0767,8.0799,8.0736,8.0736,725182.8631
2007-01-23 15:10:00,25.5,25.53,25.5,25.52,486311.3897596656,8.0736,8.0831,8.0736,8.0799,486311.3898
2007-01-23 15:20:00,25.52,25.53,25.5,25.51,408777.42946708464,8.0799,8.0831,8.0736,8.0767,408777.4295
2007-01-23 15:30:00,25.51,25.53,25.5,25.52,519958.2027168234,8.0767,8.0831,8.0736,8.0799,519958.2027
2007-01-23 15:40:00,25.52,25.57,25.51,25.55,648066.8756530825,8.0799,8.0957,8.0767,8.0894,648066.8757
2007-01-23 15:50:00,25.56,25.58,25.54,25.57,1521839.08045977,8.0926,8.0989,8.0862,8.0957,1521839.0805
2007-01-24 09:30:00,25.54,25.54,25.31,25.35,1512852.6645768024,8.0862,8.0862,8.0134,8.0261,1512852.6646
2007-01-24 09:40:00,25.35,25.53,25.3,25.39,1182654.1274817137,8.0261,8.0831,8.0102,8.0387,1182654.1275
2007-01-24 09:50:00,25.39,25.71,25.36,25.6,703448.275862069,8.0387,8.1401,8.0292,8.1052,703448.2759
2007-01-24 10:00:00,25.59,25.65,25.56,25.58,918495.2978056426,8.1021,8.1211,8.0926,8.0989,918495.2978
2007-01-24 10:10:00,25.59,25.6,25.5,25.52,307210.0313479624,8.1021,8.1052,8.0736,8.0799,307210.0313
2007-01-24 10:20:00,25.52,25.55,25.42,25.5,593521.421107628,8.0799,8.0894,8.0482,8.0736,593521.4211
2007-01-24 10:30:00,25.5,25.58,25.48,25.53,440125.39184952975,8.0736,8.0989,8.0672,8.0831,440125.3918
2007-01-24 10:40:00,25.53,25.59,25.52,25.58,508672.9362591431,8.0831,8.1021,8.0799,8.0989,508672.9363
2007-01-24 10:50:00,25.58,25.6,25.57,25.58,707836.9905956113,8.0989,8.1052,8.0957,8.0989,707836.9906
2007-01-24 11:00:00,25.59,25.65,25.55,25.63,270637.40856844303,8.1021,8.1211,8.0894,8.1147,270637.4086
2007-01-24 11:10:00,25.63,25.73,25.62,25.69,385788.92371995817,8.1147,8.1464,8.1116,8.1337,385788.9237
2007-01-24 11:20:00,25.69,25.74,25.65,25.66,334587.25182863115,8.1337,8.1496,8.1211,8.1242,334587.2518
2007-01-24 11:30:00,25.67,25.67,25.6,25.64,122466.039707419,8.1274,8.1274,8.1052,8.1179,122466.0397
2007-01-24 11:40:00,25.64,25.66,25.59,25.6,232183.908045977,8.1179,8.1242,8.1021,8.1052,232183.908
2007-01-24 11:50:00,25.6,25.65,25.6,25.63,92163.00940438872,8.1052,8.1211,8.1052,8.1147,92163.0094
2007-01-24 12:00:00,25.63,25.7,25.63,25.68,202507.8369905956,8.1147,8.1369,8.1147,8.1306,202507.837
2007-01-24 12:10:00,25.68,25.74,25.68,25.71,305747.1264367816,8.1306,8.1496,8.1306,8.1401,305747.1264
2007-01-24 12:20:00,25.71,25.77,25.7,25.73,203552.76907001043,8.1401,8.1591,8.1369,8.1464,203552.7691
2007-01-24 12:30:00,25.72,25.74,25.7,25.7,138975.96656217345,8.1432,8.1496,8.1369,8.1369,138975.9666
2007-01-24 12:40:00,25.7,25.73,25.68,25.7,147544.40961337512,8.1369,8.1464,8.1306,8.1369,147544.4096
2007-01-24 12:50:00,25.7,25.72,25.7,25.72,88819.22675026122,8.1369,8.1432,8.1369,8.1432,88819.2268
2007-01-24 13:00:00,25.72,25.74,25.69,25.73,167398.11912225705,8.1432,8.1496,8.1337,8.1464,167398.1191
2007-01-24 13:10:00,25.72,25.73,25.7,25.7,129571.57784743993,8.1432,8.1464,8.1369,8.1369,129571.5778
2007-01-24 13:20:00,25.7,25.71,25.58,25.65,288610.24033437826,8.1369,8.1401,8.0989,8.1211,288610.2403
2007-01-24 13:30:00,25.65,25.7,25.63,25.63,312434.6917450366,8.1211,8.1369,8.1147,8.1147,312434.6917
2007-01-24 13:40:00,25.63,25.66,25.62,25.65,156739.8119122257,8.1147,8.1242,8.1116,8.1211,156739.8119
2007-01-24 13:50:00,25.65,25.71,25.63,25.66,361755.4858934169,8.1211,8.1401,8.1147,8.1242,361755.4859
2007-01-24 14:00:00,25.66,25.66,25.61,25.61,184952.9780564264,8.1242,8.1242,8.1084,8.1084,184952.9781
2007-01-24 14:10:00,25.61,25.69,25.61,25.64,245141.065830721,8.1084,8.1337,8.1084,8.1179,245141.0658
2007-01-24 14:20:00,25.64,25.72,25.64,25.71,113897.59665621734,8.1179,8.1432,8.1179,8.1401,113897.5967
2007-01-24 14:30:00,25.71,25.72,25.67,25.69,176175.5485893417,8.1401,8.1432,8.1274,8.1337,176175.5486
2007-01-24 14:40:00,25.68,25.7,25.65,25.66,338349.00731452456,8.1306,8.1369,8.1211,8.1242,338349.0073
2007-01-24 14:50:00,25.65,25.67,25.65,25.67,126854.75444096132,8.1211,8.1274,8.1211,8.1274,126854.7544
2007-01-24 15:00:00,25.67,25.68,25.64,25.65,212957.157784744,8.1274,8.1306,8.1179,8.1211,212957.1578
2007-01-24 15:10:00,25.65,25.67,25.64,25.64,372831.7659352142,8.1211,8.1274,8.1179,8.1179,372831.7659
2007-01-24 15:20:00,25.65,25.66,25.63,25.65,350052.2466039707,8.1211,8.1242,8.1147,8.1211,350052.2466
2007-01-24 15:30:00,25.65,25.7,25.64,25.64,545872.5182863114,8.1211,8.1369,8.1179,8.1179,545872.5183
2007-01-24 15:40:00,25.64,25.65,25.62,25.63,373040.7523510972,8.1179,8.1211,8.1116,8.1147,373040.7524
2007-01-24 15:50:00,25.62,25.67,25.62,25.64,908672.9362591432,8.1116,8.1274,8.1116,8.1179,908672.9363
2007-01-25 09:30:00,25.41,25.6,25.36,25.4,1188296.7607105535,8.0451,8.1052,8.0292,8.0419,1188296.7607
2007-01-25 09:40:00,25.4,25.43,25.31,25.35,1510344.8275862068,8.0419,8.0514,8.0134,8.0261,1510344.8276
2007-01-25 09:50:00,25.35,25.42,25.32,25.32,546499.4775339602,8.0261,8.0482,8.0166,8.0166,546499.4775
2007-01-25 10:00:00,25.32,25.36,25.27,25.34,532915.3605015674,8.0166,8.0292,8.0007,8.0229,532915.3605
2007-01-25 10:10:00,25.34,25.35,25.3,25.32,372622.7795193312,8.0229,8.0261,8.0102,8.0166,372622.7795
2007-01-25 10:20:00,25.33,25.33,25.28,25.29,262486.9383490073,8.0197,8.0197,8.0039,8.0071,262486.9383
2007-01-25 10:30:00,25.29,25.33,25.25,25.28,341274.81713688606,8.0071,8.0197,7.9944,8.0039,341274.8171
2007-01-25 10:40:00,25.28,25.29,25.26,25.26,228840.12539184952,8.0039,8.0071,7.9976,7.9976,228840.1254
2007-01-25 10:50:00,25.26,25.29,25.26,25.29,350888.1922675026,7.9976,8.0071,7.9976,8.0071,350888.1923
2007-01-25 11:00:00,25.28,25.29,25.27,25.28,427586.2068965517,8.0039,8.0071,8.0007,8.0039,427586.2069
2007-01-25 11:10:00,25.28,25.29,25.27,25.29,187042.842215256,8.0039,8.0071,8.0007,8.0071,187042.8422
2007-01-25 11:20:00,25.29,25.3,25.27,25.29,158411.70323928943,8.0071,8.0102,8.0007,8.0071,158411.7032
2007-01-25 11:30:00,25.3,25.34,25.29,25.34,184535.0052246604,8.0102,8.0229,8.0071,8.0229,184535.0052
2007-01-25 11:40:00,25.34,25.34,25.3,25.31,203343.78265412748,8.0229,8.0229,8.0102,8.0134,203343.7827
2007-01-25 11:50:00,25.31,25.32,25.3,25.31,436990.5956112853,8.0134,8.0166,8.0102,8.0134,436990.5956
2007-01-25 12:00:00,25.3,25.31,25.26,25.27,353187.0428422152,8.0102,8.0134,7.9976,8.0007,353187.0428
2007-01-25 12:10:00,25.26,25.3,25.25,25.28,386624.86938349006,7.9976,8.0102,7.9944,8.0039,386624.8694
2007-01-25 12:20:00,25.28,25.28,25.26,25.26,213166.14420062696,8.0039,8.0039,7.9976,7.9976,213166.1442
2007-01-25 12:30:00,25.26,25.27,25.24,25.26,324764.8902821317,7.9976,8.0007,7.9912,7.9976,324764.8903
2007-01-25 12:40:00,25.26,25.28,25.25,25.26,946081.5047021944,7.9976,8.0039,7.9944,7.9976,946081.5047
2007-01-25 12:50:00,25.26,25.26,25.21,25.23,353605.0156739812,7.9976,7.9976,7.9818,7.9881,353605.0157
2007-01-25 13:00:00,25.24,25.26,25.21,25.22,172413.79310344826,7.9912,7.9976,7.9818,7.9849,172413.7931
2007-01-25 13:10:00,25.22,25.22,25.21,25.21,180773.249738767,7.9849,7.9849,7.9818,7.9818,180773.2497
2007-01-25 13:20:00,25.22,25.24,25.18,25.23,531243.4691745036,7.9849,7.9912,7.9723,7.9881,531243.4692
2007-01-25 13:30:00,25.24,25.26,25.19,25.22,351515.1515151515,7.9912,7.9976,7.9754,7.9849,351515.1515
2007-01-25 13:40:00,25.22,25.29,25.2,25.29,391013.5841170324,7.9849,8.0071,7.9786,8.0071,391013.5841
2007-01-25 13:50:00,25.28,25.31,25.26,25.27,199164.0543364681,8.0039,8.0134,7.9976,8.0007,199164.0543
2007-01-25 14:00:00,25.27,25.27,25.2,25.22,400835.94566353183,8.0007,8.0007,7.9786,7.9849,400835.9457
2007-01-25 14:10:00,25.22,25.25,25.2,25.24,443051.2016718913,7.9849,7.9944,7.9786,7.9912,443051.2017
2007-01-25 14:20:00,25.24,25.25,25.15,25.19,502194.3573667712,7.9912,7.9944,7.9628,7.9754,502194.3574
2007-01-25 14:30:00,25.19,25.22,25.11,25.12,447230.9299895506,7.9754,7.9849,7.9501,7.9533,447230.93
2007-01-25 14:40:00,25.12,25.17,25.09,25.09,305329.15360501566,7.9533,7.9691,7.9438,7.9438,305329.1536
2007-01-25 14:50:00,25.09,25.15,25.08,25.15,325600.8359456635,7.9438,7.9628,7.9406,7.9628,325600.8359
2007-01-25 15:00:00,25.15,25.17,25.1,25.12,283385.5799373041,7.9628,7.9691,7.9469,7.9533,283385.5799
2007-01-25 15:10:00,25.12,25.13,25.09,25.11,397910.1358411703,7.9533,7.9564,7.9438,7.9501,397910.1358
2007-01-25 15:20:00,25.11,25.15,25.1,25.14,541692.7899686521,7.9501,7.9628,7.9469,7.9596,541692.79
2007-01-25 15:30:00,25.14,25.19,25.13,25.15,517450.36572622776,7.9596,7.9754,7.9564,7.9628,517450.3657
2007-01-25 15:40:00,25.15,25.17,25.13,25.17,452037.6175548589,7.9628,7.9691,7.9564,7.9691,452037.6176
2007-01-25 15:50:00,25.17,25.21,25.16,25.17,909508.881922675,7.9691,7.9818,7.9659,7.9691,909508.8819
2007-01-26 09:30:00,25.22,25.25,25.15,25.19,398119.12225705327,7.9849,7.9944,7.9628,7.9754,398119.1223
2007-01-26 09:40:00,25.19,25.22,25.17,25.17,186624.8693834901,7.9754,7.9849,7.9691,7.9691,186624.8694
2007-01-26 09:50:00,25.17,25.18,25.12,25.13,421943.5736677116,7.9691,7.9723,7.9533,7.9564,421943.5737
2007-01-26 10:00:00,25.13,25.14,24.96,24.98,538975.9665621734,7.9564,7.9596,7.9026,7.9089,538975.9666
2007-01-26 10:10:00,24.97,25.02,24.93,24.94,369905.9561128527,7.9058,7.9216,7.8931,7.8963,369905.9561
2007-01-26 10:20:00,24.94,25.01,24.93,24.96,273772.20480668754,7.8963,7.9184,7.8931,7.9026,273772.2048
2007-01-26 10:30:00,24.96,24.98,24.92,24.94,206269.59247648905,7.9026,7.9089,7.8899,7.8963,206269.5925
2007-01-26 10:40:00,24.94,24.95,24.92,24.94,267920.58516196447,7.8963,7.8994,7.8899,7.8963,267920.5852
2007-01-26 10:50:00,24.94,24.98,24.93,24.94,217763.84535005223,7.8963,7.9089,7.8931,7.8963,217763.8454
2007-01-26 11:00:00,24.94,24.96,24.93,24.93,220271.68234064785,7.8963,7.9026,7.8931,7.8931,220271.6823
2007-01-26 11:10:00,24.93,24.94,24.89,24.91,239498.4326018809,7.8931,7.8963,7.8804,7.8868,239498.4326
2007-01-26 11:20:00,24.91,24.93,24.86,24.88,392058.5161964472,7.8868,7.8931,7.8709,7.8773,392058.5162
2007-01-26 11:30:00,24.88,24.89,24.86,24.89,413793.1034482758,7.8773,7.8804,7.8709,7.8804,413793.1034
2007-01-26 11:40:00,24.89,24.91,24.88,24.89,189968.65203761755,7.8804,7.8868,7.8773,7.8804,189968.652
2007-01-26 11:50:00,24.89,24.94,24.88,24.93,254545.45454545453,7.8804,7.8963,7.8773,7.8931,254545.4545
2007-01-26 12:00:00,24.93,24.98,24.93,24.96,269592.4764890282,7.8931,7.9089,7.8931,7.9026,269592.4765
2007-01-26 12:10:00,24.97,25.0,24.94,24.96,215673.98119122256,7.9058,7.9153,7.8963,7.9026,215673.9812
2007-01-26 12:20:00,24.96,24.96,24.93,24.94,67920.58516196447,7.9026,7.9026,7.8931,7.8963,67920.5852
2007-01-26 12:30:00,24.94,24.96,24.94,24.95,157575.75757575757,7.8963,7.9026,7.8963,7.8994,157575.7576
2007-01-26 12:40:00,24.95,24.95,24.91,24.93,209613.3751306165,7.8994,7.8994,7.8868,7.8931,209613.3751
2007-01-26 12:50:00,24.93,24.96,24.93,24.96,154022.9885057471,7.8931,7.9026,7.8931,7.9026,154022.9885
2007-01-26 13:00:00,24.95,24.98,24.92,24.94,226959.2476489028,7.8994,7.9089,7.8899,7.8963,226959.2476
2007-01-26 13:10:00,24.94,24.94,24.91,24.93,116614.42006269592,7.8963,7.8963,7.8868,7.8931,116614.4201
2007-01-26 13:20:00,24.93,24.93,24.91,24.92,499268.5475444096,7.8931,7.8931,7.8868,7.8899,499268.5475
2007-01-26 13:30:00,24.92,24.95,24.92,24.93,160501.5673981191,7.8899,7.8994,7.8899,7.8931,160501.5674
2007-01-26 13:40:00,24.93,24.95,24.93,24.93,91954.02298850576,7.8931,7.8994,7.8931,7.8931,91954.023
2007-01-26 13:50:00,24.93,24.97,24.93,24.96,137722.04806687564,7.8931,7.9058,7.8931,7.9026,137722.0481
2007-01-26 14:00:00,24.97,24.98,24.95,24.97,203552.76907001043,7.9058,7.9089,7.8994,7.9058,203552.7691
2007-01-26 14:10:00,24.97,25.03,24.96,24.98,267293.6259143156,7.9058,7.9248,7.9026,7.9089,267293.6259
2007-01-26 14:20:00,24.98,25.05,24.96,25.03,975966.5621734587,7.9089,7.9311,7.9026,7.9248,975966.5622
2007-01-26 14:30:00,25.03,25.04,25.02,25.03,472100.3134796238,7.9248,7.9279,7.9216,7.9248,472100.3135
2007-01-26 14:40:00,25.02,25.05,25.0,25.04,478578.8923719958,7.9216,7.9311,7.9153,7.9279,478578.8924
2007-01-26 14:50:00,25.05,25.07,25.04,25.07,344200.62695924763,7.9311,7.9374,7.9279,7.9374,344200.627
2007-01-26 15:00:00,25.07,25.11,25.06,25.11,374503.657262278,7.9374,7.9501,7.9343,7.9501,374503.6573
2007-01-26 15:10:00,25.11,25.16,25.09,25.14,447439.9164054336,7.9501,7.9659,7.9438,7.9596,447439.9164
2007-01-26 15:20:00,25.14,25.15,25.1,25.14,339602.92580982234,7.9596,7.9628,7.9469,7.9596,339602.9258
2007-01-26 15:30:00,25.14,25.17,25.12,25.15,402507.8369905956,7.9596,7.9691,7.9533,7.9628,402507.837
2007-01-26 15:40:00,25.15,25.19,25.13,25.18,385579.9373040752,7.9628,7.9754,7.9564,7.9723,385579.9373
2007-01-26 15:50:00,25.18,25.19,25.13,25.15,682131.6614420062,7.9723,7.9754,7.9564,7.9628,682131.6614
2007-01-29 09:30:00,24.84,25.06,24.65,25.04,1776175.5485893416,7.8646,7.9343,7.8044,7.9279,1776175.5486
2007-01-29 09:40:00,25.04,25.04,24.87,24.98,505329.15360501566,7.9279,7.9279,7.8741,7.9089,505329.1536
2007-01-29 09:50:00,24.98,25.06,24.96,25.01,453082.54963427375,7.9089,7.9343,7.9026,7.9184,453082.5496
2007-01-29 10:00:00,25.01,25.06,24.99,25.05,401671.8913270637,7.9184,7.9343,7.9121,7.9311,401671.8913
2007-01-29 10:10:00,25.05,25.06,25.03,25.04,410658.3072100313,7.9311,7.9343,7.9248,7.9279,410658.3072
2007-01-29 10:20:00,25.04,25.04,25.0,25.01,622779.5193312435,7.9279,7.9279,7.9153,7.9184,622779.5193
2007-01-29 10:30:00,25.0,25.03,24.99,25.02,411912.2257053292,7.9153,7.9248,7.9121,7.9216,411912.2257
2007-01-29 10:40:00,25.02,25.04,24.99,24.99,443051.2016718913,7.9216,7.9279,7.9121,7.9121,443051.2017
2007-01-29 10:50:00,24.98,25.01,24.96,24.99,400417.972831766,7.9089,7.9184,7.9026,7.9121,400417.9728
2007-01-29 11:00:00,24.99,25.01,24.97,25.0,511389.75966562174,7.9121,7.9184,7.9058,7.9153,511389.7597
2007-01-29 11:10:00,25.0,25.02,24.98,25.0,341901.776384535,7.9153,7.9216,7.9089,7.9153,341901.7764
2007-01-29 11:20:00,25.0,25.05,25.0,25.04,314733.5423197492,7.9153,7.9311,7.9153,7.9279,314733.5423
2007-01-29 11:30:00,25.04,25.09,25.04,25.08,354022.9885057471,7.9279,7.9438,7.9279,7.9406,354022.9885
2007-01-29 11:40:00,25.09,25.09,25.06,25.08,461233.0198537095,7.9438,7.9438,7.9343,7.9406,461233.0199
2007-01-29 11:50:00,25.08,25.12,25.06,25.12,185370.95088819225,7.9406,7.9533,7.9343,7.9533,185370.9509
2007-01-29 12:00:00,25.12,25.12,25.07,25.09,398746.08150470216,7.9533,7.9533,7.9374,7.9438,398746.0815
2007-01-29 12:10:00,25.1,25.12,25.07,25.1,282131.66144200624,7.9469,7.9533,7.9374,7.9469,282131.6614
2007-01-29 12:20:00,25.1,25.1,25.06,25.06,164054.33646812956,7.9469,7.9469,7.9343,7.9343,164054.3365
2007-01-29 12:30:00,25.06,25.09,25.05,25.08,164681.29571577843,7.9343,7.9438,7.9311,7.9406,164681.2957
2007-01-29 12:40:00,25.08,25.11,25.07,25.1,228213.16614420063,7.9406,7.9501,7.9374,7.9469,228213.1661
2007-01-29 12:50:00,25.1,25.11,25.1,25.1,138140.02089864158,7.9469,7.9501,7.9469,7.9469,138140.0209
2007-01-29 13:00:00,25.1,25.1,25.07,25.07,334169.2789968652,7.9469,7.9469,7.9374,7.9374,334169.279
2007-01-29 13:10:00,25.07,25.11,25.06,25.11,160919.54022988505,7.9374,7.9501,7.9343,7.9501,160919.5402
2007-01-29 13:20:00,25.11,25.14,25.1,25.14,190804.5977011494,7.9501,7.9596,7.9469,7.9596,190804.5977
2007-01-29 13:30:00,25.14,25.15,25.13,25.14,440543.3646812957,7.9596,7.9628,7.9564,7.9596,440543.3647
2007-01-29 13:40:00,25.15,25.16,25.14,25.15,426959.2476489028,7.9628,7.9659,7.9596,7.9628,426959.2476
2007-01-29 13:50:00,25.15,25.17,25.14,25.14,482967.6071055381,7.9628,7.9691,7.9596,7.9596,482967.6071
2007-01-29 14:00:00,25.14,25.15,25.11,25.12,397701.1494252873,7.9596,7.9628,7.9501,7.9533,397701.1494
2007-01-29 14:10:00,25.12,25.12,25.06,25.12,350679.20585161966,7.9533,7.9533,7.9343,7.9533,350679.2059
2007-01-29 14:20:00,25.12,25.16,25.12,25.14,445350.052246604,7.9533,7.9659,7.9533,7.9596,445350.0522
2007-01-29 14:30:00,25.14,25.17,25.14,25.16,365517.2413793103,7.9596,7.9691,7.9596,7.9659,365517.2414
2007-01-29 14:40:00,25.16,25.21,25.16,25.18,474817.1368861024,7.9659,7.9818,7.9659,7.9723,474817.1369
2007-01-29 14:50:00,25.18,25.19,25.15,25.18,451828.631138976,7.9723,7.9754,7.9628,7.9723,451828.6311
2007-01-29 15:00:00,25.18,25.21,25.18,25.19,403134.7962382445,7.9723,7.9818,7.9723,7.9754,403134.7962
2007-01-29 15:10:00,25.19,25.21,25.19,25.2,324137.9310344827,7.9754,7.9818,7.9754,7.9786,324137.931
2007-01-29 15:20:00,25.2,25.21,25.15,25.17,529780.5642633229,7.9786,7.9818,7.9628,7.9691,529780.5643
2007-01-29 15:30:00,25.17,25.2,25.15,25.18,439916.4054336468,7.9691,7.9786,7.9628,7.9723,439916.4054
2007-01-29 15:40:00,25.18,25.23,25.17,25.22,798746.0815047022,7.9723,7.9881,7.9691,7.9849,798746.0815
2007-01-29 15:50:00,25.22,25.24,25.19,25.2,832183.908045977,7.9849,7.9912,7.9754,7.9786,832183.908
2007-01-30 09:30:00,25.24,25.47,25.23,25.31,1663949.843260188,7.9912,8.0641,7.9881,8.0134,1663949.8433
2007-01-30 09:40:00,25.31,25.41,25.3,25.36,698014.6290491117,8.0134,8.0451,8.0102,8.0292,698014.629
2007-01-30 09:50:00,25.36,25.43,25.36,25.41,518913.2706374085,8.0292,8.0514,8.0292,8.0451,518913.2706
2007-01-30 10:00:00,25.4,25.44,25.36,25.37,322466.039707419,8.0419,8.0546,8.0292,8.0324,322466.0397
2007-01-30 10:10:00,25.38,25.41,25.37,25.39,271891.3270637409,8.0356,8.0451,8.0324,8.0387,271891.3271
2007-01-30 10:20:00,25.38,25.41,25.37,25.38,238871.473354232,8.0356,8.0451,8.0324,8.0356,238871.4734
2007-01-30 10:30:00,25.38,25.42,25.37,25.4,359665.62173458724,8.0356,8.0482,8.0324,8.0419,359665.6217
2007-01-30 10:40:00,25.4,25.42,25.39,25.4,407314.5245559039,8.0419,8.0482,8.0387,8.0419,407314.5246
2007-01-30 10:50:00,25.41,25.41,25.37,25.38,322048.06687565305,8.0451,8.0451,8.0324,8.0356,322048.0669
2007-01-30 11:00:00,25.38,25.38,25.35,25.38,404388.7147335423,8.0356,8.0356,8.0261,8.0356,404388.7147
2007-01-30 11:10:00,25.38,25.4,25.37,25.39,232810.8672936259,8.0356,8.0419,8.0324,8.0387,232810.8673
2007-01-30 11:20:00,25.39,25.45,25.38,25.42,260397.07419017763,8.0387,8.0577,8.0356,8.0482,260397.0742
2007-01-30 11:30:00,25.42,25.44,25.42,25.42,136259.14315569488,8.0482,8.0546,8.0482,8.0482,136259.1432
2007-01-30 11:40:00,25.43,25.46,25.42,25.45,456217.3458725183,8.0514,8.0609,8.0482,8.0577,456217.3459
2007-01-30 11:50:00,25.45,25.45,25.41,25.42,397701.1494252873,8.0577,8.0577,8.0451,8.0482,397701.1494
2007-01-30 12:00:00,25.42,25.45,25.42,25.42,186833.85579937304,8.0482,8.0577,8.0482,8.0482,186833.8558
2007-01-30 12:10:00,25.42,25.42,25.38,25.4,464576.80250783695,8.0482,8.0482,8.0356,8.0419,464576.8025
2007-01-30 12:20:00,25.39,25.41,25.39,25.41,254336.4681295716,8.0387,8.0451,8.0387,8.0451,254336.4681
2007-01-30 12:30:00,25.41,25.43,25.41,25.41,152978.05642633227,8.0451,8.0514,8.0451,8.0451,152978.0564
2007-01-30 12:40:00,25.41,25.43,25.4,25.43,210658.3072100313,8.0451,8.0514,8.0419,8.0514,210658.3072
2007-01-30 12:50:00,25.43,25.43,25.41,25.42,242633.22884012532,8.0514,8.0514,8.0451,8.0482,242633.2288
2007-01-30 13:00:00,25.42,25.42,25.37,25.39,329153.605015674,8.0482,8.0482,8.0324,8.0387,329153.605
2007-01-30 13:10:00,25.39,25.41,25.39,25.4,246603.97074190172,8.0387,8.0451,8.0387,8.0419,246603.9707
2007-01-30 13:20:00,25.4,25.42,25.4,25.41,200417.97283176592,8.0419,8.0482,8.0419,8.0451,200417.9728
2007-01-30 13:30:00,25.41,25.43,25.39,25.41,160292.58098223616,8.0451,8.0514,8.0387,8.0451,160292.581
2007-01-30 13:40:00,25.41,25.43,25.4,25.41,243469.17450365727,8.0451,8.0514,8.0419,8.0451,243469.1745
2007-01-30 13:50:00,25.41,25.44,25.4,25.42,234273.77220480668,8.0451,8.0546,8.0419,8.0482,234273.7722
2007-01-30 14:00:00,25.42,25.44,25.42,25.43,247021.9435736677,8.0482,8.0546,8.0482,8.0514,247021.9436
2007-01-30 14:10:00,25.43,25.44,25.41,25.42,254336.4681295716,8.0514,8.0546,8.0451,8.0482,254336.4681
2007-01-30 14:20:00,25.42,25.42,25.4,25.41,185161.9644723093,8.0482,8.0482,8.0419,8.0451,185161.9645
2007-01-30 14:30:00,25.4,25.42,25.4,25.42,180355.27690700104,8.0419,8.0482,8.0419,8.0482,180355.2769
2007-01-30 14:40:00,25.42,25.44,25.39,25.4,232392.89446186,8.0482,8.0546,8.0387,8.0419,232392.8945
2007-01-30 14:50:00,25.4,25.42,25.39,25.42,155067.92058516195,8.0419,8.0482,8.0387,8.0482,155067.9206
2007-01-30 15:00:00,25.42,25.45,25.42,25.43,343155.6948798328,8.0482,8.0577,8.0482,8.0514,343155.6949
2007-01-30 15:10:00,25.43,25.45,25.43,25.43,296342.73772204807,8.0514,8.0577,8.0514,8.0514,296342.7377
2007-01-30 15:20:00,25.43,25.44,25.43,25.43,224033.43782654128,8.0514,8.0546,8.0514,8.0514,224033.4378
2007-01-30 15:30:00,25.43,25.43,25.41,25.42,286520.3761755486,8.0514,8.0514,8.0451,8.0482,286520.3762
2007-01-30 15:40:00,25.42,25.46,25.41,25.46,535841.1703239289,8.0482,8.0609,8.0451,8.0609,535841.1703
2007-01-30 15:50:00,25.46,25.46,25.41,25.45,474190.1776384535,8.0609,8.0609,8.0451,8.0577,474190.1776
2007-01-31 09:30:00,25.24,25.36,25.15,25.35,1004179.7283176592,7.9912,8.0292,7.9628,8.0261,1004179.7283
2007-01-31 09:40:00,25.36,25.38,25.33,25.34,331870.42842215253,8.0292,8.0356,8.0197,8.0229,331870.4284
2007-01-31 09:50:00,25.33,25.36,25.33,25.34,255799.3730407524,8.0197,8.0292,8.0197,8.0229,255799.373
2007-01-31 10:00:00,25.34,25.38,25.33,25.34,407314.5245559039,8.0229,8.0356,8.0197,8.0229,407314.5246
2007-01-31 10:10:00,25.34,25.35,25.33,25.34,139811.91222570534,8.0229,8.0261,8.0197,8.0229,139811.9122
2007-01-31 10:20:00,25.34,25.37,25.32,25.34,530616.5099268547,8.0229,8.0324,8.0166,8.0229,530616.5099
2007-01-31 10:30:00,25.34,25.37,25.34,25.34,240543.3646812957,8.0229,8.0324,8.0229,8.0229,240543.3647
2007-01-31 10:40:00,25.34,25.35,25.27,25.32,441170.3239289446,8.0229,8.0261,8.0007,8.0166,441170.3239
2007-01-31 10:50:00,25.32,25.37,25.3,25.34,347544.40961337514,8.0166,8.0324,8.0102,8.0229,347544.4096
2007-01-31 11:00:00,25.34,25.34,25.29,25.32,166562.17345872518,8.0229,8.0229,8.0071,8.0166,166562.1735
2007-01-31 11:10:00,25.32,25.34,25.32,25.34,230094.04388714733,8.0166,8.0229,8.0166,8.0229,230094.0439
2007-01-31 11:20:00,25.35,25.38,25.34,25.37,181818.18181818185,8.0261,8.0356,8.0229,8.0324,181818.1818
2007-01-31 11:30:00,25.37,25.42,25.37,25.4,317659.3521421108,8.0324,8.0482,8.0324,8.0419,317659.3521
2007-01-31 11:40:00,25.4,25.47,25.39,25.47,392058.5161964472,8.0419,8.0641,8.0387,8.0641,392058.5162
2007-01-31 11:50:00,25.47,25.48,25.39,25.4,340647.8578892372,8.0641,8.0672,8.0387,8.0419,340647.8579
2007-01-31 12:00:00,25.4,25.41,25.36,25.37,169070.01044932078,8.0419,8.0451,8.0292,8.0324,169070.0104
2007-01-31 12:10:00,25.37,25.38,25.36,25.36,89237.19958202717,8.0324,8.0356,8.0292,8.0292,89237.1996
2007-01-31 12:20:00,25.36,25.37,25.35,25.35,96760.710553814,8.0292,8.0324,8.0261,8.0261,96760.7106
2007-01-31 12:30:00,25.35,25.36,25.33,25.34,162800.41797283175,8.0261,8.0292,8.0197,8.0229,162800.418
2007-01-31 12:40:00,25.34,25.37,25.34,25.36,149843.26018808776,8.0229,8.0324,8.0229,8.0292,149843.2602
2007-01-31 12:50:00,25.36,25.37,25.35,25.37,191013.5841170324,8.0292,8.0324,8.0261,8.0324,191013.5841
2007-01-31 13:00:00,25.37,25.38,25.36,25.38,131661.4420062696,8.0324,8.0356,8.0292,8.0356,131661.442
2007-01-31 13:10:00,25.38,25.39,25.35,25.36,136050.1567398119,8.0356,8.0387,8.0261,8.0292,136050.1567
2007-01-31 13:20:00,25.37,25.37,25.33,25.33,159665.62173458724,8.0324,8.0324,8.0197,8.0197,159665.6217
2007-01-31 13:30:00,25.33,25.37,25.32,25.36,90491.11807732497,8.0197,8.0324,8.0166,8.0292,90491.1181
2007-01-31 13:40:00,25.36,25.37,25.35,25.36,143991.6405433647,8.0292,8.0324,8.0261,8.0292,143991.6405
2007-01-31 13:50:00,25.36,25.38,25.36,25.37,132288.40125391848,8.0292,8.0356,8.0292,8.0324,132288.4013
2007-01-31 14:00:00,25.37,25.38,25.35,25.36,178474.39916405434,8.0324,8.0356,8.0261,8.0292,178474.3992
2007-01-31 14:10:00,25.37,25.41,25.34,25.39,375130.61650992685,8.0324,8.0451,8.0229,8.0387,375130.6165
2007-01-31 14:20:00,25.39,25.4,25.32,25.35,234691.74503657265,8.0387,8.0419,8.0166,8.0261,234691.745
2007-01-31 14:30:00,25.35,25.48,25.34,25.44,243887.1473354232,8.0261,8.0672,8.0229,8.0546,243887.1473
2007-01-31 14:40:00,25.44,25.45,25.42,25.42,134587.25182863112,8.0546,8.0577,8.0482,8.0482,134587.2518
2007-01-31 14:50:00,25.43,25.45,25.41,25.44,121212.1212121212,8.0514,8.0577,8.0451,8.0546,121212.1212
2007-01-31 15:00:00,25.44,25.45,25.41,25.41,283594.566353187,8.0546,8.0577,8.0451,8.0451,283594.5664
2007-01-31 15:10:00,25.41,25.42,25.36,25.36,276071.0553814002,8.0451,8.0482,8.0292,8.0292,276071.0554
2007-01-31 15:20:00,25.37,25.37,25.34,25.34,377011.4942528735,8.0324,8.0324,8.0229,8.0229,377011.4943
2007-01-31 15:30:00,25.33,25.37,25.33,25.37,522884.01253918494,8.0197,8.0324,8.0197,8.0324,522884.0125
2007-01-31 15:40:00,25.37,25.38,25.36,25.38,488192.2675026123,8.0324,8.0356,8.0292,8.0356,488192.2675
2007-01-31 15:50:00,25.37,25.39,25.34,25.37,684430.5120167189,8.0324,8.0387,8.0229,8.0324,684430.512
2007-02-01 09:30:00,25.12,25.28,24.99,25.25,1050783.6990595611,7.9533,8.0039,7.9121,7.9944,1050783.6991
2007-02-01 09:40:00,25.25,25.26,25.12,25.14,500313.4796238244,7.9944,7.9976,7.9533,7.9596,500313.4796
2007-02-01 09:50:00,25.15,25.17,25.09,25.12,478160.9195402299,7.9628,7.9691,7.9438,7.9533,478160.9195
2007-02-01 10:00:00,25.12,25.12,25.06,25.09,472309.2998955068,7.9533,7.9533,7.9343,7.9438,472309.2999
2007-02-01 10:10:00,25.09,25.18,25.09,25.17,292789.9686520376,7.9438,7.9723,7.9438,7.9691,292789.9687
2007-02-01 10:20:00,25.17,25.17,25.04,25.06,330198.5370950888,7.9691,7.9691,7.9279,7.9343,330198.5371
2007-02-01 10:30:00,25.06,25.15,25.05,25.14,271264.3678160919,7.9343,7.9628,7.9311,7.9596,271264.3678
2007-02-01 10:40:00,25.15,25.17,25.14,25.17,351724.1379310345,7.9628,7.9691,7.9596,7.9691,351724.1379
2007-02-01 10:50:00,25.17,25.18,25.15,25.15,318913.27063740854,7.9691,7.9723,7.9628,7.9628,318913.2706
2007-02-01 11:00:00,25.15,25.19,25.15,25.18,388087.7742946709,7.9628,7.9754,7.9628,7.9723,388087.7743
2007-02-01 11:10:00,25.18,25.2,25.18,25.19,167607.10553814002,7.9723,7.9786,7.9723,7.9754,167607.1055
2007-02-01 11:20:00,25.19,25.2,25.19,25.19,145663.5318704284,7.9754,7.9786,7.9754,7.9754,145663.5319
2007-02-01 11:30:00,25.19,25.21,25.19,25.2,251619.644723093,7.9754,7.9818,7.9754,7.9786,251619.6447
2007-02-01 11:40:00,25.2,25.22,25.19,25.21,143573.66771159874,7.9786,7.9849,7.9754,7.9818,143573.6677
2007-02-01 11:50:00,25.21,25.26,25.2,25.25,212539.18495297804,7.9818,7.9976,7.9786,7.9944,212539.185
2007-02-01 12:00:00,25.25,25.26,25.23,25.24,289655.1724137931,7.9944,7.9976,7.9881,7.9912,289655.1724
2007-02-01 12:10:00,25.25,25.26,25.2,25.23,215882.9676071056,7.9944,7.9976,7.9786,7.9881,215882.9676
2007-02-01 12:20:00,25.22,25.26,25.22,25.26,160083.5945663532,7.9849,7.9976,7.9849,7.9976,160083.5946
2007-02-01 12:30:00,25.26,25.26,25.25,25.26,169487.98328108672,7.9976,7.9976,7.9944,7.9976,169487.9833
2007-02-01 12:40:00,25.26,25.29,25.26,25.29,209822.36154649948,7.9976,8.0071,7.9976,8.0071,209822.3615
2007-02-01 12:50:00,25.29,25.31,25.28,25.29,93416.92789968652,8.0071,8.0134,8.0039,8.0071,93416.9279
2007-02-01 13:00:00,25.29,25.31,25.29,25.3,145872.5182863114,8.0071,8.0134,8.0071,8.0102,145872.5183
2007-02-01 13:10:00,25.3,25.33,25.29,25.32,154231.97492163008,8.0102,8.0197,8.0071,8.0166,154231.9749
2007-02-01 13:20:00,25.32,25.32,25.29,25.3,137095.08881922674,8.0166,8.0166,8.0071,8.0102,137095.0888
2007-02-01 13:30:00,25.3,25.33,25.28,25.32,138349.00731452456,8.0102,8.0197,8.0039,8.0166,138349.0073
2007-02-01 13:40:00,25.32,25.35,25.3,25.32,207314.52455590383,8.0166,8.0261,8.0102,8.0166,207314.5246
2007-02-01 13:50:00,25.31,25.32,25.29,25.29,113688.61024033435,8.0134,8.0166,8.0071,8.0071,113688.6102
2007-02-01 14:00:00,25.3,25.31,25.29,25.3,115987.46081504702,8.0102,8.0134,8.0071,8.0102,115987.4608
2007-02-01 14:10:00,25.3,25.32,25.28,25.3,247857.8892371996,8.0102,8.0166,8.0039,8.0102,247857.8892
2007-02-01 14:20:00,25.3,25.31,25.29,25.29,270637.40856844303,8.0102,8.0134,8.0071,8.0071,270637.4086
2007-02-01 14:30:00,25.29,25.31,25.27,25.29,187878.78787878787,8.0071,8.0134,8.0007,8.0071,187878.7879
2007-02-01 14:40:00,25.29,25.31,25.27,25.27,208986.4158829676,8.0071,8.0134,8.0007,8.0007,208986.4159
2007-02-01 14:50:00,25.27,25.3,25.27,25.29,239498.4326018809,8.0007,8.0102,8.0007,8.0071,239498.4326
2007-02-01 15:00:00,25.29,25.31,25.28,25.3,244932.079414838,8.0071,8.0134,8.0039,8.0102,244932.0794
2007-02-01 15:10:00,25.3,25.31,25.26,25.29,373249.7387669801,8.0102,8.0134,7.9976,8.0071,373249.7388
2007-02-01 15:20:00,25.3,25.31,25.29,25.31,214420.06269592475,8.0102,8.0134,8.0071,8.0134,214420.0627
2007-02-01 15:30:00,25.31,25.33,25.29,25.3,241797.2831765935,8.0134,8.0197,8.0071,8.0102,241797.2832
2007-02-01 15:40:00,25.29,25.33,25.29,25.31,247021.9435736677,8.0071,8.0197,8.0071,8.0134,247021.9436
2007-02-01 15:50:00,25.31,25.34,25.3,25.3,454963.4273772205,8.0134,8.0229,8.0102,8.0102,454963.4274
2007-02-02 09:30:00,25.15,25.29,25.14,25.22,705329.1536050156,7.9628,8.0071,7.9596,7.9849,705329.1536
2007-02-02 09:40:00,25.23,25.27,25.19,25.26,331661.4420062696,7.9881,8.0007,7.9754,7.9976,331661.442
2007-02-02 09:50:00,25.26,25.34,25.26,25.29,503866.2486938349,7.9976,8.0229,7.9976,8.0071,503866.2487
2007-02-02 10:00:00,25.29,25.31,25.25,25.28,274817.1368861024,8.0071,8.0134,7.9944,8.0039,274817.1369
2007-02-02 10:10:00,25.28,25.33,25.27,25.32,180355.27690700104,8.0039,8.0197,8.0007,8.0166,180355.2769
2007-02-02 10:20:00,25.32,25.36,25.32,25.36,329362.5914315569,8.0166,8.0292,8.0166,8.0292,329362.5914
2007-02-02 10:30:00,25.36,25.36,25.33,25.33,66457.6802507837,8.0292,8.0292,8.0197,8.0197,66457.6803
2007-02-02 10:40:00,25.33,25.35,25.3,25.32,88192.26750261233,8.0197,8.0261,8.0102,8.0166,88192.2675
2007-02-02 10:50:00,25.32,25.32,25.28,25.3,100313.47962382445,8.0166,8.0166,8.0039,8.0102,100313.4796
2007-02-02 11:00:00,25.29,25.36,25.28,25.33,184117.03239289444,8.0071,8.0292,8.0039,8.0197,184117.0324
2007-02-02 11:10:00,25.34,25.36,25.33,25.35,193312.43469174503,8.0229,8.0292,8.0197,8.0261,193312.4347
2007-02-02 11:20:00,25.35,25.35,25.29,25.32,133960.29258098223,8.0261,8.0261,8.0071,8.0166,133960.2926
2007-02-02 11:30:00,25.31,25.31,25.23,25.24,220062.69592476488,8.0134,8.0134,7.9881,7.9912,220062.6959
2007-02-02 11:40:00,25.24,25.27,25.22,25.25,236990.59561128527,7.9912,8.0007,7.9849,7.9944,236990.5956
2007-02-02 11:50:00,25.25,25.26,25.22,25.22,158202.71682340646,7.9944,7.9976,7.9849,7.9849,158202.7168
2007-02-02 12:00:00,25.22,25.22,25.14,25.15,252246.60397074188,7.9849,7.9849,7.9596,7.9628,252246.604
2007-02-02 12:10:00,25.16,25.21,25.14,25.2,158829.67607105538,7.9659,7.9818,7.9596,7.9786,158829.6761
2007-02-02 12:20:00,25.2,25.22,25.15,25.15,94252.87356321838,7.9786,7.9849,7.9628,7.9628,94252.8736
2007-02-02 12:30:00,25.15,25.19,25.15,25.17,126227.79519331244,7.9628,7.9754,7.9628,7.9691,126227.7952
2007-02-02 12:40:00,25.18,25.22,25.17,25.22,138557.99373040753,7.9723,7.9849,7.9691,7.9849,138557.9937
2007-02-02 12:50:00,25.21,25.24,25.19,25.24,255381.4002089864,7.9818,7.9912,7.9754,7.9912,255381.4002
2007-02-02 13:00:00,25.24,25.24,25.18,25.18,148380.355276907,7.9912,7.9912,7.9723,7.9723,148380.3553
2007-02-02 13:10:00,25.19,25.19,25.17,25.18,75444.0961337513,7.9754,7.9754,7.9691,7.9723,75444.0961
2007-02-02 13:20:00,25.18,25.19,25.14,25.15,164472.3092998955,7.9723,7.9754,7.9596,7.9628,164472.3093
2007-02-02 13:30:00,25.15,25.18,25.13,25.17,289655.1724137931,7.9628,7.9723,7.9564,7.9691,289655.1724
2007-02-02 13:40:00,25.17,25.19,25.15,25.16,236154.64994775332,7.9691,7.9754,7.9628,7.9659,236154.6499
2007-02-02 13:50:00,25.16,25.16,25.14,25.14,354858.934169279,7.9659,7.9659,7.9596,7.9596,354858.9342
2007-02-02 14:00:00,25.15,25.15,25.11,25.13,663113.8975966562,7.9628,7.9628,7.9501,7.9564,663113.8976
2007-02-02 14:10:00,25.13,25.15,25.12,25.14,269383.49007314525,7.9564,7.9628,7.9533,7.9596,269383.4901
2007-02-02 14:20:00,25.14,25.15,25.09,25.11,312643.6781609195,7.9596,7.9628,7.9438,7.9501,312643.6782
2007-02-02 14:30:00,25.12,25.15,25.12,25.15,138766.98014629047,7.9533,7.9628,7.9533,7.9628,138766.9801
2007-02-02 14:40:00,25.16,25.18,25.15,25.17,191849.52978056425,7.9659,7.9723,7.9628,7.9691,191849.5298
2007-02-02 14:50:00,25.17,25.21,25.16,25.21,147335.42319749217,7.9691,7.9818,7.9659,7.9818,147335.4232
2007-02-02 15:00:00,25.21,25.22,25.2,25.22,243887.1473354232,7.9818,7.9849,7.9786,7.9849,243887.1473
2007-02-02 15:10:00,25.22,25.24,25.22,25.24,248275.8620689655,7.9849,7.9912,7.9849,7.9912,248275.8621
2007-02-02 15:20:00,25.24,25.25,25.23,25.24,171368.86102403342,7.9912,7.9944,7.9881,7.9912,171368.861
2007-02-02 15:30:00,25.24,25.24,25.17,25.18,220480.6687565308,7.9912,7.9912,7.9691,7.9723,220480.6688
2007-02-02 15:40:00,25.18,25.18,25.15,25.18,251201.67189132705,7.9723,7.9723,7.9628,7.9723,251201.6719
2007-02-02 15:50:00,25.18,25.21,25.16,25.21,470428.4221525601,7.9723,7.9818,7.9659,7.9818,470428.4222
2007-02-05 09:30:00,25.07,25.12,25.06,25.08,465621.7345872518,7.9374,7.9533,7.9343,7.9406,465621.7346
2007-02-05 09:40:00,25.07,25.07,25.03,25.04,155067.92058516195,7.9374,7.9374,7.9248,7.9279,155067.9206
2007-02-05 09:50:00,25.04,25.08,25.03,25.08,150052.24660397074,7.9279,7.9406,7.9248,7.9406,150052.2466
2007-02-05 10:00:00,25.08,25.09,25.05,25.06,225705.329153605,7.9406,7.9438,7.9311,7.9343,225705.3292
2007-02-05 10:10:00,25.05,25.05,25.0,25.02,267920.58516196447,7.9311,7.9311,7.9153,7.9216,267920.5852
2007-02-05 10:20:00,25.01,25.01,24.97,24.98,315151.51515151514,7.9184,7.9184,7.9058,7.9089,315151.5152
2007-02-05 10:30:00,24.98,25.04,24.98,25.02,249320.7941483804,7.9089,7.9279,7.9089,7.9216,249320.7941
2007-02-05 10:40:00,25.03,25.07,25.02,25.07,160710.55381400208,7.9248,7.9374,7.9216,7.9374,160710.5538
2007-02-05 10:50:00,25.06,25.09,25.06,25.09,152769.07001044933,7.9343,7.9438,7.9343,7.9438,152769.07
2007-02-05 11:00:00,25.09,25.12,25.08,25.12,150052.24660397074,7.9438,7.9533,7.9406,7.9533,150052.2466
2007-02-05 11:10:00,25.11,25.12,25.08,25.09,128944.618599791,7.9501,7.9533,7.9406,7.9438,128944.6186
2007-02-05 11:20:00,25.09,25.12,25.08,25.12,111389.75966562174,7.9438,7.9533,7.9406,7.9533,111389.7597
2007-02-05 11:30:00,25.12,25.12,25.1,25.1,146917.45036572622,7.9533,7.9533,7.9469,7.9469,146917.4504
2007-02-05 11:40:00,25.1,25.1,25.08,25.08,104702.19435736677,7.9469,7.9469,7.9406,7.9406,104702.1944
2007-02-05 11:50:00,25.08,25.1,25.06,25.07,115569.48798328108,7.9406,7.9469,7.9343,7.9374,115569.488
2007-02-05 12:00:00,25.07,25.07,25.03,25.04,147753.3960292581,7.9374,7.9374,7.9248,7.9279,147753.396
2007-02-05 12:10:00,25.04,25.06,25.01,25.03,107628.00417972832,7.9279,7.9343,7.9184,7.9248,107628.0042
2007-02-05 12:20:00,25.03,25.05,25.02,25.04,123928.94461859978,7.9248,7.9311,7.9216,7.9279,123928.9446
2007-02-05 12:30:00,25.04,25.08,25.04,25.08,70846.39498432602,7.9279,7.9406,7.9279,7.9406,70846.395
2007-02-05 12:40:00,25.08,25.09,25.05,25.05,58934.16927899687,7.9406,7.9438,7.9311,7.9311,58934.1693
2007-02-05 12:50:00,25.06,25.07,25.05,25.06,94252.87356321838,7.9343,7.9374,7.9311,7.9343,94252.8736
2007-02-05 13:00:00,25.06,25.07,25.04,25.04,141274.8171368861,7.9343,7.9374,7.9279,7.9279,141274.8171
2007-02-05 13:10:00,25.04,25.05,25.04,25.04,122675.02612330198,7.9279,7.9311,7.9279,7.9279,122675.0261
2007-02-05 13:20:00,25.04,25.04,25.03,25.04,109508.88192267502,7.9279,7.9279,7.9248,7.9279,109508.8819
2007-02-05 13:30:00,25.04,25.06,25.04,25.05,76071.0553814002,7.9279,7.9343,7.9279,7.9311,76071.0554
2007-02-05 13:40:00,25.05,25.06,25.04,25.05,99059.56112852664,7.9311,7.9343,7.9279,7.9311,99059.5611
2007-02-05 13:50:00,25.05,25.09,25.05,25.09,69801.46290491118,7.9311,7.9438,7.9311,7.9438,69801.4629
2007-02-05 14:00:00,25.09,25.1,25.08,25.1,97596.65621734588,7.9438,7.9469,7.9406,7.9469,97596.6562
2007-02-05 14:10:00,25.1,25.1,25.07,25.09,138349.00731452456,7.9469,7.9469,7.9374,7.9438,138349.0073
2007-02-05 14:20:00,25.09,25.1,25.08,25.1,142737.72204806688,7.9438,7.9469,7.9406,7.9469,142737.722
2007-02-05 14:30:00,25.09,25.12,25.09,25.12,162173.45872518286,7.9438,7.9533,7.9438,7.9533,162173.4587
2007-02-05 14:40:00,25.11,25.16,25.11,25.16,254545.45454545453,7.9501,7.9659,7.9501,7.9659,254545.4545
2007-02-05 14:50:00,25.15,25.19,25.15,25.17,220271.68234064785,7.9628,7.9754,7.9628,7.9691,220271.6823
2007-02-05 15:00:00,25.16,25.17,25.15,25.15,174503.6572622779,7.9659,7.9691,7.9628,7.9628,174503.6573
2007-02-05 15:10:00,25.15,25.17,25.1,25.13,179728.31765935215,7.9628,7.9691,7.9469,7.9564,179728.3177
2007-02-05 15:20:00,25.13,25.15,25.12,25.14,150888.1922675026,7.9564,7.9628,7.9533,7.9596,150888.1923
2007-02-05 15:30:00,25.14,25.16,25.12,25.14,268338.5579937304,7.9596,7.9659,7.9533,7.9596,268338.558
2007-02-05 15:40:00,25.14,25.14,25.12,25.13,380564.263322884,7.9596,7.9596,7.9533,7.9564,380564.2633
2007-02-05 15:50:00,25.13,25.14,25.1,25.11,339184.9529780564,7.9564,7.9596,7.9469,7.9501,339184.953
2007-02-06 09:30:00,25.22,25.24,25.07,25.07,435318.7042842215,7.9849,7.9912,7.9374,7.9374,435318.7043
2007-02-06 09:40:00,25.07,25.16,25.06,25.11,197492.1630094044,7.9374,7.9659,7.9343,7.9501,197492.163
2007-02-06 09:50:00,25.11,25.11,25.07,25.09,141901.776384535,7.9501,7.9501,7.9374,7.9438,141901.7764
2007-02-06 10:00:00,25.09,25.14,25.05,25.09,165726.22779519332,7.9438,7.9596,7.9311,7.9438,165726.2278
2007-02-06 10:10:00,25.09,25.13,25.08,25.12,154858.934169279,7.9438,7.9564,7.9406,7.9533,154858.9342
2007-02-06 10:20:00,25.12,25.14,25.04,25.07,221316.6144200627,7.9533,7.9596,7.9279,7.9374,221316.6144
2007-02-06 10:30:00,25.07,25.12,25.06,25.12,222361.54649947752,7.9374,7.9533,7.9343,7.9533,222361.5465
2007-02-06 10:40:00,25.12,25.14,25.09,25.1,135214.21107628004,7.9533,7.9596,7.9438,7.9469,135214.2111
2007-02-06 10:50:00,25.11,25.11,25.07,25.08,131661.4420062696,7.9501,7.9501,7.9374,7.9406,131661.442
2007-02-06 11:00:00,25.07,25.1,25.04,25.04,241797.2831765935,7.9374,7.9469,7.9279,7.9279,241797.2832
2007-02-06 11:10:00,25.04,25.06,25.04,25.04,144409.6133751306,7.9279,7.9343,7.9279,7.9279,144409.6134
2007-02-06 11:20:00,25.04,25.06,25.03,25.05,171995.82027168234,7.9279,7.9343,7.9248,7.9311,171995.8203
2007-02-06 11:30:00,25.04,25.05,24.98,25.01,147335.42319749217,7.9279,7.9311,7.9089,7.9184,147335.4232
2007-02-06 11:40:00,25.01,25.04,25.01,25.03,210658.3072100313,7.9184,7.9279,7.9184,7.9248,210658.3072
2007-02-06 11:50:00,25.03,25.04,25.02,25.03,113061.65099268548,7.9248,7.9279,7.9216,7.9248,113061.651
2007-02-06 12:00:00,25.03,25.11,25.03,25.11,253709.50888192267,7.9248,7.9501,7.9248,7.9501,253709.5089
2007-02-06 12:10:00,25.1,25.14,25.1,25.12,184535.0052246604,7.9469,7.9596,7.9469,7.9533,184535.0052
2007-02-06 12:20:00,25.12,25.17,25.11,25.15,208150.4702194357,7.9533,7.9691,7.9501,7.9628,208150.4702
2007-02-06 12:30:00,25.15,25.15,25.11,25.11,162173.45872518286,7.9628,7.9628,7.9501,7.9501,162173.4587
2007-02-06 12:40:00,25.11,25.11,25.08,25.1,70637.40856844305,7.9501,7.9501,7.9406,7.9469,70637.4086
2007-02-06 12:50:00,25.1,25.13,25.09,25.09,225287.35632183903,7.9469,7.9564,7.9438,7.9438,225287.3563
2007-02-06 13:00:00,25.1,25.15,25.09,25.15,187460.815047022,7.9469,7.9628,7.9438,7.9628,187460.815
2007-02-06 13:10:00,25.15,25.15,25.12,25.13,80668.7565308255,7.9628,7.9628,7.9533,7.9564,80668.7565
2007-02-06 13:20:00,25.14,25.15,25.12,25.12,177220.48066875653,7.9596,7.9628,7.9533,7.9533,177220.4807
2007-02-06 13:30:00,25.13,25.17,25.12,25.15,179519.33124346918,7.9564,7.9691,7.9533,7.9628,179519.3312
2007-02-06 13:40:00,25.15,25.16,25.14,25.14,94252.87356321838,7.9628,7.9659,7.9596,7.9596,94252.8736
2007-02-06 13:50:00,25.15,25.15,25.11,25.12,155485.8934169279,7.9628,7.9628,7.9501,7.9533,155485.8934
2007-02-06 14:00:00,25.11,25.13,25.09,25.1,113897.59665621734,7.9501,7.9564,7.9438,7.9469,113897.5967
2007-02-06 14:10:00,25.1,25.11,25.09,25.1,120376.17554858934,7.9469,7.9501,7.9438,7.9469,120376.1755
2007-02-06 14:20:00,25.1,25.13,25.08,25.13,137513.0616509927,7.9469,7.9564,7.9406,7.9564,137513.0617
2007-02-06 14:30:00,25.13,25.13,25.1,25.1,126018.80877742948,7.9564,7.9564,7.9469,7.9469,126018.8088
2007-02-06 14:40:00,25.1,25.12,25.08,25.11,112434.69174503656,7.9469,7.9533,7.9406,7.9501,112434.6917
2007-02-06 14:50:00,25.12,25.12,25.1,25.1,129780.56426332289,7.9533,7.9533,7.9469,7.9469,129780.5643
2007-02-06 15:00:00,25.11,25.12,25.1,25.12,134587.25182863112,7.9501,7.9533,7.9469,7.9533,134587.2518
2007-02-06 15:10:00,25.12,25.12,25.09,25.1,130616.50992685476,7.9533,7.9533,7.9438,7.9469,130616.5099
2007-02-06 15:20:00,25.1,25.11,25.09,25.09,175130.61650992683,7.9469,7.9501,7.9438,7.9438,175130.6165
2007-02-06 15:30:00,25.09,25.11,25.09,25.11,129989.55067920584,7.9438,7.9501,7.9438,7.9501,129989.5507
2007-02-06 15:40:00,25.1,25.12,25.1,25.11,189550.6792058516,7.9469,7.9533,7.9469,7.9501,189550.6792
2007-02-06 15:50:00,25.11,25.13,25.1,25.11,321003.1347962382,7.9501,7.9564,7.9469,7.9501,321003.1348
2007-02-07 09:30:00,25.12,25.17,25.0,25.03,424033.43782654125,7.9533,7.9691,7.9153,7.9248,424033.4378
2007-02-07 09:40:00,25.02,25.05,24.98,24.98,219853.7095088819,7.9216,7.9311,7.9089,7.9089,219853.7095
2007-02-07 09:50:00,24.99,25.0,24.96,24.97,144827.58620689655,7.9121,7.9153,7.9026,7.9058,144827.5862
2007-02-07 10:00:00,24.97,24.98,24.96,24.98,134169.2789968652,7.9058,7.9089,7.9026,7.9089,134169.279
2007-02-07 10:10:00,24.98,25.06,24.97,25.06,203970.7419017764,7.9089,7.9343,7.9058,7.9343,203970.7419
2007-02-07 10:20:00,25.06,25.07,25.01,25.02,124346.91745036573,7.9343,7.9374,7.9184,7.9216,124346.9175
2007-02-07 10:30:00,25.01,25.04,25.0,25.03,166771.15987460816,7.9184,7.9279,7.9153,7.9248,166771.1599
2007-02-07 10:40:00,25.03,25.09,25.03,25.09,142946.70846394985,7.9248,7.9438,7.9248,7.9438,142946.7085
2007-02-07 10:50:00,25.09,25.09,25.06,25.07,162800.41797283175,7.9438,7.9438,7.9343,7.9374,162800.418
2007-02-07 11:00:00,25.07,25.14,25.07,25.13,211285.26645768023,7.9374,7.9596,7.9374,7.9564,211285.2665
2007-02-07 11:10:00,25.13,25.14,25.1,25.11,181818.18181818185,7.9564,7.9596,7.9469,7.9501,181818.1818
2007-02-07 11:20:00,25.11,25.14,25.1,25.14,242006.26959247648,7.9501,7.9596,7.9469,7.9596,242006.2696
2007-02-07 11:30:00,25.14,25.14,25.11,25.14,128944.618599791,7.9596,7.9596,7.9501,7.9596,128944.6186
2007-02-07 11:40:00,25.14,25.15,25.13,25.14,188087.77429467085,7.9596,7.9628,7.9564,7.9596,188087.7743
2007-02-07 11:50:00,25.14,25.17,25.13,25.16,181191.2225705329,7.9596,7.9691,7.9564,7.9659,181191.2226
2007-02-07 12:00:00,25.16,25.18,25.14,25.15,277951.9331243469,7.9659,7.9723,7.9596,7.9628,277951.9331
2007-02-07 12:10:00,25.15,25.15,25.07,25.07,121630.09404388716,7.9628,7.9628,7.9374,7.9374,121630.094
2007-02-07 12:20:00,25.07,25.09,25.05,25.05,88819.22675026122,7.9374,7.9438,7.9311,7.9311,88819.2268
2007-02-07 12:30:00,25.06,25.07,25.05,25.07,79205.85161964472,7.9343,7.9374,7.9311,7.9374,79205.8516
2007-02-07 12:40:00,25.06,25.08,25.06,25.07,76698.01462904911,7.9343,7.9406,7.9343,7.9374,76698.0146
2007-02-07 12:50:00,25.08,25.08,25.07,25.08,48902.82131661442,7.9406,7.9406,7.9374,7.9406,48902.8213
2007-02-07 13:00:00,25.07,25.09,25.07,25.09,84012.53918495297,7.9374,7.9438,7.9374,7.9438,84012.5392
2007-02-07 13:10:00,25.09,25.15,25.09,25.14,154649.94775339603,7.9438,7.9628,7.9438,7.9596,154649.9478
2007-02-07 13:20:00,25.14,25.14,25.09,25.09,75653.08254963427,7.9596,7.9596,7.9438,7.9438,75653.0825
2007-02-07 13:30:00,25.1,25.13,25.08,25.13,201253.9184952978,7.9469,7.9564,7.9406,7.9564,201253.9185
2007-02-07 13:40:00,25.13,25.14,25.12,25.14,145245.55903866247,7.9564,7.9596,7.9533,7.9596,145245.559
2007-02-07 13:50:00,25.14,25.14,25.09,25.09,75235.10971786834,7.9596,7.9596,7.9438,7.9438,75235.1097
2007-02-07 14:00:00,25.09,25.09,25.04,25.05,179310.3448275862,7.9438,7.9438,7.9279,7.9311,179310.3448
2007-02-07 14:10:00,25.05,25.05,25.03,25.03,118495.29780564264,7.9311,7.9311,7.9248,7.9248,118495.2978
2007-02-07 14:20:00,25.03,25.04,25.03,25.04,172413.79310344826,7.9248,7.9279,7.9248,7.9279,172413.7931
2007-02-07 14:30:00,25.04,25.04,25.0,25.01,133542.3197492163,7.9279,7.9279,7.9153,7.9184,133542.3197
2007-02-07 14:40:00,25.0,25.03,24.98,25.02,195193.31243469173,7.9153,7.9248,7.9089,7.9216,195193.3124
2007-02-07 14:50:00,25.02,25.03,25.0,25.0,138140.02089864158,7.9216,7.9248,7.9153,7.9153,138140.0209
2007-02-07 15:00:00,25.0,25.04,25.0,25.02,124764.89028213166,7.9153,7.9279,7.9153,7.9216,124764.8903
2007-02-07 15:10:00,25.02,25.05,25.02,25.05,108045.97701149424,7.9216,7.9311,7.9216,7.9311,108045.977
2007-02-07 15:20:00,25.05,25.08,25.04,25.07,111180.77324973876,7.9311,7.9406,7.9279,7.9374,111180.7732
2007-02-07 15:30:00,25.07,25.07,25.01,25.02,243678.1609195402,7.9374,7.9374,7.9184,7.9216,243678.1609
2007-02-07 15:40:00,25.02,25.09,25.02,25.08,213166.14420062696,7.9216,7.9438,7.9216,7.9406,213166.1442
2007-02-07 15:50:00,25.08,25.1,25.07,25.09,324346.9174503657,7.9406,7.9469,7.9374,7.9438,324346.9175
2007-02-09 09:30:00,25.05,25.11,24.95,25.01,301567.39811912226,7.9311,7.9501,7.8994,7.9184,301567.3981
2007-02-09 09:40:00,25.01,25.02,24.96,24.99,187042.842215256,7.9184,7.9216,7.9026,7.9121,187042.8422
2007-02-09 09:50:00,24.98,25.01,24.98,25.0,119331.2434691745,7.9089,7.9184,7.9089,7.9153,119331.2435
2007-02-09 10:00:00,25.0,25.02,24.97,24.98,260606.0606060606,7.9153,7.9216,7.9058,7.9089,260606.0606
2007-02-09 10:10:00,24.98,25.01,24.97,25.0,132497.38766980145,7.9089,7.9184,7.9058,7.9153,132497.3877
2007-02-09 10:20:00,25.0,25.01,24.98,24.98,114524.55590386625,7.9153,7.9184,7.9089,7.9089,114524.5559
2007-02-09 10:30:00,24.98,25.0,24.98,25.0,192685.4754440961,7.9089,7.9153,7.9089,7.9153,192685.4754
2007-02-09 10:40:00,25.0,25.06,25.0,25.05,173040.75235109718,7.9153,7.9343,7.9153,7.9311,173040.7524
2007-02-09 10:50:00,25.05,25.06,25.03,25.04,129362.59143155694,7.9311,7.9343,7.9248,7.9279,129362.5914
2007-02-09 11:00:00,25.04,25.08,25.04,25.07,178474.39916405434,7.9279,7.9406,7.9279,7.9374,178474.3992
2007-02-09 11:10:00,25.07,25.12,25.07,25.1,216300.94043887148,7.9374,7.9533,7.9374,7.9469,216300.9404
2007-02-09 11:20:00,25.09,25.1,25.06,25.08,135214.21107628004,7.9438,7.9469,7.9343,7.9406,135214.2111
2007-02-09 11:30:00,25.08,25.13,25.08,25.12,205642.63322884013,7.9406,7.9564,7.9406,7.9533,205642.6332
2007-02-09 11:40:00,25.13,25.15,25.12,25.15,166144.20062695924,7.9564,7.9628,7.9533,7.9628,166144.2006
2007-02-09 11:50:00,25.15,25.15,25.12,25.13,112016.71891327064,7.9628,7.9628,7.9533,7.9564,112016.7189
2007-02-09 12:00:00,25.13,25.15,25.11,25.15,163218.3908045977,7.9564,7.9628,7.9501,7.9628,163218.3908
2007-02-09 12:10:00,25.15,25.15,25.11,25.11,123510.97178683383,7.9628,7.9628,7.9501,7.9501,123510.9718
2007-02-09 12:20:00,25.11,25.14,25.1,25.11,104911.18077324974,7.9501,7.9596,7.9469,7.9501,104911.1808
2007-02-09 12:30:00,25.11,25.15,25.11,25.15,306374.0856844305,7.9501,7.9628,7.9501,7.9628,306374.0857
2007-02-09 12:40:00,25.15,25.15,25.12,25.15,153814.00208986417,7.9628,7.9628,7.9533,7.9628,153814.0021
2007-02-09 12:50:00,25.15,25.17,25.12,25.12,241379.3103448276,7.9628,7.9691,7.9533,7.9533,241379.3103
2007-02-09 13:00:00,25.12,25.12,25.08,25.11,162173.45872518286,7.9533,7.9533,7.9406,7.9501,162173.4587
2007-02-09 13:10:00,25.1,25.14,25.1,25.13,110971.7868338558,7.9469,7.9596,7.9469,7.9564,110971.7868
2007-02-09 13:20:00,25.13,25.18,25.13,25.18,118704.2842215256,7.9564,7.9723,7.9564,7.9723,118704.2842
2007-02-09 13:30:00,25.17,25.18,25.06,25.11,299477.5339602926,7.9691,7.9723,7.9343,7.9501,299477.534
2007-02-09 13:40:00,25.11,25.11,25.06,25.1,149425.28735632185,7.9501,7.9501,7.9343,7.9469,149425.2874
2007-02-09 13:50:00,25.1,25.17,25.08,25.16,252455.59038662488,7.9469,7.9691,7.9406,7.9659,252455.5904
2007-02-09 14:00:00,25.15,25.16,25.12,25.13,201253.9184952978,7.9628,7.9659,7.9533,7.9564,201253.9185
2007-02-09 14:10:00,25.13,25.16,25.11,25.14,168025.07836990594,7.9564,7.9659,7.9501,7.9596,168025.0784
2007-02-09 14:20:00,25.14,25.15,25.12,25.13,197074.19017763843,7.9596,7.9628,7.9533,7.9564,197074.1902
2007-02-09 14:30:00,25.12,25.12,25.05,25.11,331870.42842215253,7.9533,7.9533,7.9311,7.9501,331870.4284
2007-02-09 14:40:00,25.11,25.12,25.07,25.1,116196.44723093,7.9501,7.9533,7.9374,7.9469,116196.4472
2007-02-09 14:50:00,25.1,25.1,25.05,25.07,115778.47439916406,7.9469,7.9469,7.9311,7.9374,115778.4744
2007-02-09 15:00:00,25.07,25.07,25.02,25.03,190386.6248693835,7.9374,7.9374,7.9216,7.9248,190386.6249
2007-02-09 15:10:00,25.03,25.14,24.99,25.01,249111.80773249737,7.9248,7.9596,7.9121,7.9184,249111.8077
2007-02-09 15:20:00,25.01,25.07,24.99,25.04,245977.0114942529,7.9184,7.9374,7.9121,7.9279,245977.0115
2007-02-09 15:30:00,25.04,25.04,25.0,25.01,230929.9895506792,7.9279,7.9279,7.9153,7.9184,230929.9896
2007-02-09 15:40:00,25.01,25.02,24.97,25.01,311389.75966562174,7.9184,7.9216,7.9058,7.9184,311389.7597
2007-02-09 15:50:00,25.0,25.04,25.0,25.04,332079.41483803553,7.9153,7.9279,7.9153,7.9279,332079.4148
2007-02-12 09:30:00,25.04,25.12,25.0,25.11,372831.7659352142,7.9279,7.9533,7.9153,7.9501,372831.7659
2007-02-12 09:40:00,25.12,25.12,25.0,25.05,180146.29049111807,7.9533,7.9533,7.9153,7.9311,180146.2905
2007-02-12 09:50:00,25.05,25.07,25.0,25.0,173667.71159874607,7.9311,7.9374,7.9153,7.9153,173667.7116
2007-02-12 10:00:00,25.01,25.09,25.0,25.06,239916.4054336468,7.9184,7.9438,7.9153,7.9343,239916.4054
2007-02-12 10:10:00,25.07,25.09,25.02,25.07,328317.6593521421,7.9374,7.9438,7.9216,7.9374,328317.6594
2007-02-12 10:20:00,25.08,25.1,25.06,25.09,106792.05851619644,7.9406,7.9469,7.9343,7.9438,106792.0585
2007-02-12 10:30:00,25.09,25.1,25.07,25.1,71473.35423197492,7.9438,7.9469,7.9374,7.9469,71473.3542
2007-02-12 10:40:00,25.1,25.18,25.1,25.17,135214.21107628004,7.9469,7.9723,7.9469,7.9691,135214.2111
2007-02-12 10:50:00,25.17,25.19,25.14,25.14,130825.49634273772,7.9691,7.9754,7.9596,7.9596,130825.4963
2007-02-12 11:00:00,25.14,25.15,25.12,25.12,103239.289446186,7.9596,7.9628,7.9533,7.9533,103239.2894
2007-02-12 11:10:00,25.12,25.13,25.1,25.11,114942.52873563218,7.9533,7.9564,7.9469,7.9501,114942.5287
2007-02-12 11:20:00,25.11,25.12,25.1,25.1,130407.52351097178,7.9501,7.9533,7.9469,7.9469,130407.5235
2007-02-12 11:30:00,25.11,25.11,25.1,25.11,106374.08568443052,7.9501,7.9501,7.9469,7.9501,106374.0857
2007-02-12 11:40:00,25.11,25.14,25.11,25.13,132915.3605015674,7.9501,7.9596,7.9501,7.9564,132915.3605
2007-02-12 11:50:00,25.13,25.15,25.1,25.1,126436.7816091954,7.9564,7.9628,7.9469,7.9469,126436.7816
2007-02-12 12:00:00,25.1,25.11,25.1,25.11,135005.22466039707,7.9469,7.9501,7.9469,7.9501,135005.2247
2007-02-12 12:10:00,25.11,25.11,25.1,25.1,54127.481713688605,7.9501,7.9501,7.9469,7.9469,54127.4817
2007-02-12 12:20:00,25.1,25.1,25.07,25.09,140438.87147335423,7.9469,7.9469,7.9374,7.9438,140438.8715
2007-02-12 12:30:00,25.09,25.11,25.08,25.1,50992.685475444094,7.9438,7.9501,7.9406,7.9469,50992.6855
2007-02-12 12:40:00,25.11,25.13,25.09,25.13,67293.62591431556,7.9501,7.9564,7.9438,7.9564,67293.6259
2007-02-12 12:50:00,25.13,25.14,25.12,25.13,56635.31870428422,7.9564,7.9596,7.9533,7.9564,56635.3187
2007-02-12 13:00:00,25.13,25.14,25.11,25.12,126227.79519331244,7.9564,7.9596,7.9501,7.9533,126227.7952
2007-02-12 13:10:00,25.12,25.13,25.11,25.11,91536.0501567398,7.9533,7.9564,7.9501,7.9501,91536.0502
2007-02-12 13:20:00,25.11,25.16,25.11,25.16,192685.4754440961,7.9501,7.9659,7.9501,7.9659,192685.4754
2007-02-12 13:30:00,25.15,25.16,25.15,25.15,127063.7408568443,7.9628,7.9659,7.9628,7.9628,127063.7409
2007-02-12 13:40:00,25.15,25.19,25.15,25.15,179937.3040752351,7.9628,7.9754,7.9628,7.9628,179937.3041
2007-02-12 13:50:00,25.15,25.17,25.13,25.13,370950.8881922675,7.9628,7.9691,7.9564,7.9564,370950.8882
2007-02-12 14:00:00,25.14,25.16,25.13,25.15,232810.8672936259,7.9596,7.9659,7.9564,7.9628,232810.8673
2007-02-12 14:10:00,25.15,25.16,25.11,25.15,160501.5673981191,7.9628,7.9659,7.9501,7.9628,160501.5674
2007-02-12 14:20:00,25.15,25.15,25.13,25.15,179937.3040752351,7.9628,7.9628,7.9564,7.9628,179937.3041
2007-02-12 14:30:00,25.15,25.15,25.15,25.15,120167.18913270636,7.9628,7.9628,7.9628,7.9628,120167.1891
2007-02-12 14:40:00,25.15,25.16,25.14,25.15,202925.8098223616,7.9628,7.9659,7.9596,7.9628,202925.8098
2007-02-12 14:50:00,25.15,25.17,25.15,25.15,180355.27690700104,7.9628,7.9691,7.9628,7.9628,180355.2769
2007-02-12 15:00:00,25.15,25.16,25.15,25.15,133751.30616509926,7.9628,7.9659,7.9628,7.9628,133751.3062
2007-02-12 15:10:00,25.15,25.21,25.15,25.21,574503.6572622779,7.9628,7.9818,7.9628,7.9818,574503.6573
2007-02-12 15:20:00,25.21,25.23,25.18,25.21,346917.4503657262,7.9818,7.9881,7.9723,7.9818,346917.4504
2007-02-12 15:30:00,25.21,25.24,25.21,25.22,502821.31661442,7.9818,7.9912,7.9818,7.9849,502821.3166
2007-02-12 15:40:00,25.22,25.24,25.22,25.24,557993.7304075235,7.9849,7.9912,7.9849,7.9912,557993.7304
2007-02-12 15:50:00,25.24,25.26,25.21,25.25,919122.2570532917,7.9912,7.9976,7.9818,7.9944,919122.2571
2007-02-13 09:30:00,25.19,25.26,25.16,25.24,496551.724137931,7.9754,7.9976,7.9659,7.9912,496551.7241
2007-02-13 09:40:00,25.25,25.25,25.15,25.17,197701.1494252873,7.9944,7.9944,7.9628,7.9691,197701.1494
2007-02-13 09:50:00,25.17,25.26,25.16,25.24,186206.8965517241,7.9691,7.9976,7.9659,7.9912,186206.8966
2007-02-13 10:00:00,25.22,25.24,25.17,25.22,211494.2528735632,7.9849,7.9912,7.9691,7.9849,211494.2529
2007-02-13 10:10:00,25.22,25.24,25.18,25.18,127063.7408568443,7.9849,7.9912,7.9723,7.9723,127063.7409
2007-02-13 10:20:00,25.18,25.21,25.18,25.2,95297.80564263322,7.9723,7.9818,7.9723,7.9786,95297.8056
2007-02-13 10:30:00,25.2,25.23,25.19,25.22,321839.0804597701,7.9786,7.9881,7.9754,7.9849,321839.0805
2007-02-13 10:40:00,25.22,25.23,25.21,25.21,140856.84430512018,7.9849,7.9881,7.9818,7.9818,140856.8443
2007-02-13 10:50:00,25.21,25.22,25.17,25.17,155694.87983281087,7.9818,7.9849,7.9691,7.9691,155694.8798
2007-02-13 11:00:00,25.18,25.2,25.15,25.15,193730.40752351092,7.9723,7.9786,7.9628,7.9628,193730.4075
2007-02-13 11:10:00,25.15,25.16,25.15,25.15,127481.71368861024,7.9628,7.9659,7.9628,7.9628,127481.7137
2007-02-13 11:20:00,25.15,25.17,25.13,25.16,126645.76802507836,7.9628,7.9691,7.9564,7.9659,126645.768
2007-02-13 11:30:00,25.16,25.2,25.16,25.18,133960.29258098223,7.9659,7.9786,7.9659,7.9723,133960.2926
2007-02-13 11:40:00,25.18,25.21,25.17,25.21,141065.83072100312,7.9723,7.9818,7.9691,7.9818,141065.8307
2007-02-13 11:50:00,25.21,25.21,25.16,25.16,106792.05851619644,7.9818,7.9818,7.9659,7.9659,106792.0585
2007-02-13 12:00:00,25.16,25.21,25.15,25.21,178056.4263322884,7.9659,7.9818,7.9628,7.9818,178056.4263
2007-02-13 12:10:00,25.21,25.22,25.2,25.2,65621.73458725182,7.9818,7.9849,7.9786,7.9786,65621.7346
2007-02-13 12:20:00,25.2,25.22,25.19,25.2,147335.42319749217,7.9786,7.9849,7.9754,7.9786,147335.4232
2007-02-13 12:30:00,25.2,25.21,25.2,25.21,89028.2131661442,7.9786,7.9818,7.9786,7.9818,89028.2132
2007-02-13 12:40:00,25.21,25.22,25.2,25.21,87983.28108672936,7.9818,7.9849,7.9786,7.9818,87983.2811
2007-02-13 12:50:00,25.21,25.21,25.2,25.2,55381.400208986415,7.9818,7.9818,7.9786,7.9786,55381.4002
2007-02-13 13:00:00,25.2,25.22,25.2,25.21,193939.39393939392,7.9786,7.9849,7.9786,7.9818,193939.3939
2007-02-13 13:10:00,25.21,25.22,25.21,25.21,64367.81609195402,7.9818,7.9849,7.9818,7.9818,64367.8161
2007-02-13 13:20:00,25.21,25.22,25.21,25.21,56008.35945663532,7.9818,7.9849,7.9818,7.9818,56008.3595
2007-02-13 13:30:00,25.21,25.22,25.21,25.22,102612.33019853708,7.9818,7.9849,7.9818,7.9849,102612.3302
2007-02-13 13:40:00,25.21,25.22,25.2,25.2,72936.2591431557,7.9818,7.9849,7.9786,7.9786,72936.2591
2007-02-13 13:50:00,25.2,25.21,25.19,25.2,95506.7920585162,7.9786,7.9818,7.9754,7.9786,95506.7921
2007-02-13 14:00:00,25.2,25.22,25.19,25.22,132915.3605015674,7.9786,7.9849,7.9754,7.9849,132915.3605
2007-02-13 14:10:00,25.22,25.22,25.2,25.2,88819.22675026122,7.9849,7.9849,7.9786,7.9786,88819.2268
2007-02-13 14:20:00,25.2,25.22,25.2,25.2,63949.843260188085,7.9786,7.9849,7.9786,7.9786,63949.8433
2007-02-13 14:30:00,25.21,25.21,25.19,25.2,138140.02089864158,7.9818,7.9818,7.9754,7.9786,138140.0209
2007-02-13 14:40:00,25.2,25.2,25.19,25.2,128526.64576802508,7.9786,7.9786,7.9754,7.9786,128526.6458
2007-02-13 14:50:00,25.2,25.22,25.2,25.21,177011.49425287356,7.9786,7.9849,7.9786,7.9818,177011.4943
2007-02-13 15:00:00,25.22,25.22,25.2,25.21,148380.355276907,7.9849,7.9849,7.9786,7.9818,148380.3553
2007-02-13 15:10:00,25.2,25.21,25.19,25.2,230512.01671891328,7.9786,7.9818,7.9754,7.9786,230512.0167
2007-02-13 15:20:00,25.2,25.21,25.19,25.19,157157.78474399162,7.9786,7.9818,7.9754,7.9754,157157.7847
2007-02-13 15:30:00,25.19,25.21,25.17,25.21,165726.22779519332,7.9754,7.9818,7.9691,7.9818,165726.2278
2007-02-13 15:40:00,25.21,25.23,25.2,25.2,282549.6342737722,7.9818,7.9881,7.9786,7.9786,282549.6343
2007-02-13 15:50:00,25.2,25.24,25.2,25.24,335841.17032392893,7.9786,7.9912,7.9786,7.9912,335841.1703
2007-02-14 09:30:00,25.22,25.31,25.21,25.3,632601.8808777429,7.9849,8.0134,7.9818,8.0102,632601.8809
2007-02-14 09:40:00,25.3,25.33,25.28,25.33,155067.92058516195,8.0102,8.0197,8.0039,8.0197,155067.9206
2007-02-14 09:50:00,25.32,25.36,25.32,25.36,386206.8965517241,8.0166,8.0292,8.0166,8.0292,386206.8966
2007-02-14 10:00:00,25.36,25.41,25.35,25.39,347126.4367816092,8.0292,8.0451,8.0261,8.0387,347126.4368
2007-02-14 10:10:00,25.38,25.4,25.34,25.34,224033.43782654128,8.0356,8.0419,8.0229,8.0229,224033.4378
2007-02-14 10:20:00,25.34,25.37,25.34,25.37,183281.08672936252,8.0229,8.0324,8.0229,8.0324,183281.0867
2007-02-14 10:30:00,25.37,25.38,25.31,25.35,208568.44305120167,8.0324,8.0356,8.0134,8.0261,208568.4431
2007-02-14 10:40:00,25.34,25.35,25.33,25.35,181191.2225705329,8.0229,8.0261,8.0197,8.0261,181191.2226
2007-02-14 10:50:00,25.34,25.37,25.34,25.37,138766.98014629047,8.0229,8.0324,8.0229,8.0324,138766.9801
2007-02-14 11:00:00,25.36,25.4,25.36,25.4,171786.83385579937,8.0292,8.0419,8.0292,8.0419,171786.8339
2007-02-14 11:10:00,25.39,25.45,25.39,25.44,297596.65621734585,8.0387,8.0577,8.0387,8.0546,297596.6562
2007-02-14 11:20:00,25.44,25.44,25.41,25.41,193939.39393939392,8.0546,8.0546,8.0451,8.0451,193939.3939
2007-02-14 11:30:00,25.41,25.41,25.36,25.37,236572.62277951933,8.0451,8.0451,8.0292,8.0324,236572.6228
2007-02-14 11:40:00,25.37,25.37,25.35,25.36,273772.20480668754,8.0324,8.0324,8.0261,8.0292,273772.2048
2007-02-14 11:50:00,25.36,25.37,25.35,25.36,177220.48066875653,8.0292,8.0324,8.0261,8.0292,177220.4807
2007-02-14 12:00:00,25.36,25.37,25.33,25.33,178683.3855799373,8.0292,8.0324,8.0197,8.0197,178683.3856
2007-02-14 12:10:00,25.33,25.34,25.31,25.32,119331.2434691745,8.0197,8.0229,8.0134,8.0166,119331.2435
2007-02-14 12:20:00,25.32,25.34,25.32,25.32,112016.71891327064,8.0166,8.0229,8.0166,8.0166,112016.7189
2007-02-14 12:30:00,25.31,25.33,25.3,25.3,132497.38766980145,8.0134,8.0197,8.0102,8.0102,132497.3877
2007-02-14 12:40:00,25.3,25.31,25.29,25.29,115360.50156739813,8.0102,8.0134,8.0071,8.0071,115360.5016
2007-02-14 12:50:00,25.29,25.31,25.28,25.29,164472.3092998955,8.0071,8.0134,8.0039,8.0071,164472.3093
2007-02-14 13:00:00,25.29,25.32,25.29,25.32,86102.40334378266,8.0071,8.0166,8.0071,8.0166,86102.4033
2007-02-14 13:10:00,25.32,25.33,25.32,25.32,71473.35423197492,8.0166,8.0197,8.0166,8.0166,71473.3542
2007-02-14 13:20:00,25.32,25.33,25.32,25.33,69592.47648902821,8.0166,8.0197,8.0166,8.0197,69592.4765
2007-02-14 13:30:00,25.33,25.34,25.32,25.33,75235.10971786834,8.0197,8.0229,8.0166,8.0197,75235.1097
2007-02-14 13:40:00,25.33,25.34,25.31,25.33,123301.98537095088,8.0197,8.0229,8.0134,8.0197,123301.9854
2007-02-14 13:50:00,25.32,25.34,25.31,25.32,96969.69696969696,8.0166,8.0229,8.0134,8.0166,96969.697
2007-02-14 14:00:00,25.32,25.33,25.3,25.31,91327.06374085684,8.0166,8.0197,8.0102,8.0134,91327.0637
2007-02-14 14:10:00,25.3,25.35,25.3,25.34,142737.72204806688,8.0102,8.0261,8.0102,8.0229,142737.722
2007-02-14 14:20:00,25.34,25.35,25.33,25.33,119122.25705329153,8.0229,8.0261,8.0197,8.0197,119122.2571
2007-02-14 14:30:00,25.33,25.35,25.31,25.32,169070.01044932078,8.0197,8.0261,8.0134,8.0166,169070.0104
2007-02-14 14:40:00,25.31,25.33,25.28,25.29,231974.92163009403,8.0134,8.0197,8.0039,8.0071,231974.9216
2007-02-14 14:50:00,25.28,25.29,25.27,25.28,230512.01671891328,8.0039,8.0071,8.0007,8.0039,230512.0167
2007-02-14 15:00:00,25.27,25.28,25.27,25.28,276071.0553814002,8.0007,8.0039,8.0007,8.0039,276071.0554
2007-02-14 15:10:00,25.28,25.29,25.27,25.27,244096.13375130616,8.0039,8.0071,8.0007,8.0007,244096.1338
2007-02-14 15:20:00,25.27,25.28,25.25,25.25,294252.8735632184,8.0007,8.0039,7.9944,7.9944,294252.8736
2007-02-14 15:30:00,25.25,25.26,25.21,25.22,578892.3719958202,7.9944,7.9976,7.9818,7.9849,578892.372
2007-02-14 15:40:00,25.21,25.23,25.21,25.22,316196.44723093,7.9818,7.9881,7.9818,7.9849,316196.4472
2007-02-14 15:50:00,25.22,25.24,25.2,25.22,457053.29153605015,7.9849,7.9912,7.9786,7.9849,457053.2915
2007-02-15 09:30:00,25.16,25.17,24.92,25.1,493416.9278996865,7.9659,7.9691,7.8899,7.9469,493416.9279
2007-02-15 09:40:00,25.1,25.16,25.07,25.11,207314.52455590383,7.9469,7.9659,7.9374,7.9501,207314.5246
2007-02-15 09:50:00,25.11,25.15,25.07,25.14,208568.44305120167,7.9501,7.9628,7.9374,7.9596,208568.4431
2007-02-15 10:00:00,25.14,25.23,25.13,25.23,181400.20898641588,7.9596,7.9881,7.9564,7.9881,181400.209
2007-02-15 10:10:00,25.23,25.26,25.22,25.25,108045.97701149424,7.9881,7.9976,7.9849,7.9944,108045.977
2007-02-15 10:20:00,25.26,25.26,25.22,25.24,82758.62068965517,7.9976,7.9976,7.9849,7.9912,82758.6207
2007-02-15 10:30:00,25.24,25.25,25.19,25.2,124346.91745036573,7.9912,7.9944,7.9754,7.9786,124346.9175
2007-02-15 10:40:00,25.2,25.26,25.2,25.21,148589.34169278995,7.9786,7.9976,7.9786,7.9818,148589.3417
2007-02-15 10:50:00,25.21,25.24,25.19,25.23,116614.42006269592,7.9818,7.9912,7.9754,7.9881,116614.4201
2007-02-15 11:00:00,25.23,25.25,25.22,25.22,122884.01253918494,7.9881,7.9944,7.9849,7.9849,122884.0125
2007-02-15 11:10:00,25.22,25.23,25.2,25.22,103030.30303030302,7.9849,7.9881,7.9786,7.9849,103030.303
2007-02-15 11:20:00,25.22,25.24,25.22,25.24,70846.39498432602,7.9849,7.9912,7.9849,7.9912,70846.395
2007-02-15 11:30:00,25.23,25.25,25.23,25.25,57889.23719958203,7.9881,7.9944,7.9881,7.9944,57889.2372
2007-02-15 11:40:00,25.25,25.26,25.23,25.23,86520.37617554859,7.9944,7.9976,7.9881,7.9881,86520.3762
2007-02-15 11:50:00,25.23,25.24,25.22,25.23,147753.3960292581,7.9881,7.9912,7.9849,7.9881,147753.396
2007-02-15 12:00:00,25.23,25.23,25.19,25.2,168443.0512016719,7.9881,7.9881,7.9754,7.9786,168443.0512
2007-02-15 12:10:00,25.2,25.2,25.17,25.18,127899.68652037616,7.9786,7.9786,7.9691,7.9723,127899.6865
2007-02-15 12:20:00,25.18,25.22,25.17,25.17,165308.25496342735,7.9723,7.9849,7.9691,7.9691,165308.255
2007-02-15 12:30:00,25.18,25.22,25.17,25.22,89446.18599791013,7.9723,7.9849,7.9691,7.9849,89446.186
2007-02-15 12:40:00,25.22,25.22,25.2,25.21,56008.35945663532,7.9849,7.9849,7.9786,7.9818,56008.3595
2007-02-15 12:50:00,25.21,25.22,25.19,25.2,87147.3354231975,7.9818,7.9849,7.9754,7.9786,87147.3354
2007-02-15 13:00:00,25.2,25.22,25.19,25.22,58098.223615465,7.9786,7.9849,7.9754,7.9849,58098.2236
2007-02-15 13:10:00,25.22,25.22,25.2,25.2,92371.99582027168,7.9849,7.9849,7.9786,7.9786,92371.9958
2007-02-15 13:20:00,25.21,25.22,25.18,25.2,81295.71577847439,7.9818,7.9849,7.9723,7.9786,81295.7158
2007-02-15 13:30:00,25.19,25.22,25.18,25.22,79205.85161964472,7.9754,7.9849,7.9723,7.9849,79205.8516
2007-02-15 13:40:00,25.22,25.24,25.22,25.23,48693.834900731454,7.9849,7.9912,7.9849,7.9881,48693.8349
2007-02-15 13:50:00,25.23,25.26,25.23,25.26,83594.56635318704,7.9881,7.9976,7.9881,7.9976,83594.5664
2007-02-15 14:00:00,25.25,25.26,25.24,25.26,68756.53082549635,7.9944,7.9976,7.9912,7.9976,68756.5308
2007-02-15 14:10:00,25.26,25.29,25.26,25.28,95297.80564263322,7.9976,8.0071,7.9976,8.0039,95297.8056
2007-02-15 14:20:00,25.29,25.29,25.27,25.27,78578.89237199581,8.0071,8.0071,8.0007,8.0007,78578.8924
2007-02-15 14:30:00,25.27,25.27,25.25,25.27,135214.21107628004,8.0007,8.0007,7.9944,8.0007,135214.2111
2007-02-15 14:40:00,25.26,25.28,25.26,25.27,70637.40856844305,7.9976,8.0039,7.9976,8.0007,70637.4086
2007-02-15 14:50:00,25.27,25.29,25.27,25.28,87565.30825496343,8.0007,8.0071,8.0007,8.0039,87565.3083
2007-02-15 15:00:00,25.29,25.29,25.25,25.27,165308.25496342735,8.0071,8.0071,7.9944,8.0007,165308.255
2007-02-15 15:10:00,25.27,25.29,25.26,25.28,159665.62173458724,8.0007,8.0071,7.9976,8.0039,159665.6217
2007-02-15 15:20:00,25.28,25.29,25.26,25.28,144827.58620689655,8.0039,8.0071,7.9976,8.0039,144827.5862
2007-02-15 15:30:00,25.28,25.29,25.27,25.28,134587.25182863112,8.0039,8.0071,8.0007,8.0039,134587.2518
2007-02-15 15:40:00,25.28,25.31,25.27,25.28,298014.6290491118,8.0039,8.0134,8.0007,8.0039,298014.629
2007-02-15 15:50:00,25.29,25.29,25.26,25.27,357993.7304075235,8.0071,8.0071,7.9976,8.0007,357993.7304
2007-02-16 09:30:00,25.14,25.26,25.07,25.09,1811703.239289446,7.9596,7.9976,7.9374,7.9438,1811703.2393
2007-02-16 09:40:00,25.09,25.13,25.07,25.09,159665.62173458724,7.9438,7.9564,7.9374,7.9438,159665.6217
2007-02-16 09:50:00,25.08,25.09,25.04,25.04,117032.39289446184,7.9406,7.9438,7.9279,7.9279,117032.3929
2007-02-16 10:00:00,25.05,25.05,25.02,25.02,308463.94984326017,7.9311,7.9311,7.9216,7.9216,308463.9498
2007-02-16 10:10:00,25.02,25.06,25.02,25.06,175130.61650992683,7.9216,7.9343,7.9216,7.9343,175130.6165
2007-02-16 10:20:00,25.06,25.06,25.05,25.06,126436.7816091954,7.9343,7.9343,7.9311,7.9343,126436.7816
2007-02-16 10:30:00,25.06,25.11,25.06,25.1,185161.9644723093,7.9343,7.9501,7.9343,7.9469,185161.9645
2007-02-16 10:40:00,25.1,25.12,25.08,25.11,132288.40125391848,7.9469,7.9533,7.9406,7.9501,132288.4013
2007-02-16 10:50:00,25.11,25.15,25.11,25.14,152560.08359456636,7.9501,7.9628,7.9501,7.9596,152560.0836
2007-02-16 11:00:00,25.14,25.14,25.12,25.13,90073.14524555903,7.9596,7.9596,7.9533,7.9564,90073.1452
2007-02-16 11:10:00,25.13,25.13,25.12,25.13,68756.53082549635,7.9564,7.9564,7.9533,7.9564,68756.5308
2007-02-16 11:20:00,25.13,25.14,25.13,25.13,90491.11807732497,7.9564,7.9596,7.9564,7.9564,90491.1181
2007-02-16 11:30:00,25.13,25.15,25.11,25.12,226750.26123301985,7.9564,7.9628,7.9501,7.9533,226750.2612
2007-02-16 11:40:00,25.12,25.13,25.1,25.1,64367.81609195402,7.9533,7.9564,7.9469,7.9469,64367.8161
2007-02-16 11:50:00,25.1,25.12,25.09,25.11,86311.38975966562,7.9469,7.9533,7.9438,7.9501,86311.3898
2007-02-16 12:00:00,25.12,25.14,25.12,25.14,98432.60188087774,7.9533,7.9596,7.9533,7.9596,98432.6019
2007-02-16 12:10:00,25.14,25.15,25.12,25.13,210867.29362591432,7.9596,7.9628,7.9533,7.9564,210867.2936
2007-02-16 12:20:00,25.13,25.14,25.08,25.13,157575.75757575757,7.9564,7.9596,7.9406,7.9564,157575.7576
2007-02-16 12:30:00,25.13,25.16,25.13,25.15,105120.1671891327,7.9564,7.9659,7.9564,7.9628,105120.1672
2007-02-16 12:40:00,25.15,25.16,25.11,25.12,100731.45245559038,7.9628,7.9659,7.9501,7.9533,100731.4525
2007-02-16 12:50:00,25.12,25.15,25.11,25.14,56217.345872518286,7.9533,7.9628,7.9501,7.9596,56217.3459
2007-02-16 13:00:00,25.14,25.15,25.12,25.14,206478.578892372,7.9596,7.9628,7.9533,7.9596,206478.5789
2007-02-16 13:10:00,25.14,25.14,25.12,25.14,100104.49320794149,7.9596,7.9596,7.9533,7.9596,100104.4932
2007-02-16 13:20:00,25.13,25.13,25.1,25.11,187878.78787878787,7.9564,7.9564,7.9469,7.9501,187878.7879
2007-02-16 13:30:00,25.11,25.13,25.09,25.11,170532.91536050156,7.9501,7.9564,7.9438,7.9501,170532.9154
2007-02-16 13:40:00,25.11,25.11,25.08,25.1,96133.7513061651,7.9501,7.9501,7.9406,7.9469,96133.7513
2007-02-16 13:50:00,25.1,25.13,25.09,25.13,340647.8578892372,7.9469,7.9564,7.9438,7.9564,340647.8579
2007-02-16 14:00:00,25.13,25.14,25.11,25.12,59561.12852664576,7.9564,7.9596,7.9501,7.9533,59561.1285
2007-02-16 14:10:00,25.12,25.12,25.1,25.11,59770.11494252874,7.9533,7.9533,7.9469,7.9501,59770.1149
2007-02-16 14:20:00,25.11,25.12,25.09,25.11,109090.90909090907,7.9501,7.9533,7.9438,7.9501,109090.9091
2007-02-16 14:30:00,25.1,25.11,25.1,25.1,81713.68861024034,7.9469,7.9501,7.9469,7.9469,81713.6886
2007-02-16 14:40:00,25.1,25.1,25.07,25.08,90282.131661442,7.9469,7.9469,7.9374,7.9406,90282.1317
2007-02-16 14:50:00,25.08,25.09,25.07,25.07,98641.5882967607,7.9406,7.9438,7.9374,7.9374,98641.5883
2007-02-16 15:00:00,25.08,25.09,25.07,25.08,126436.7816091954,7.9406,7.9438,7.9374,7.9406,126436.7816
2007-02-16 15:10:00,25.07,25.09,25.07,25.08,98014.6290491118,7.9374,7.9438,7.9374,7.9406,98014.629
2007-02-16 15:20:00,25.08,25.1,25.07,25.1,153187.04284221525,7.9406,7.9469,7.9374,7.9469,153187.0428
2007-02-16 15:30:00,25.1,25.11,25.09,25.1,173458.7251828631,7.9469,7.9501,7.9438,7.9469,173458.7252
2007-02-16 15:40:00,25.1,25.13,25.09,25.12,331661.4420062696,7.9469,7.9564,7.9438,7.9533,331661.442
2007-02-16 15:50:00,25.12,25.15,25.12,25.13,553187.0428422153,7.9533,7.9628,7.9533,7.9564,553187.0428
2007-02-20 09:30:00,25.12,25.2,25.08,25.18,976175.5485893416,7.9533,7.9786,7.9406,7.9723,976175.5486
2007-02-20 09:40:00,25.18,25.18,25.12,25.13,295715.7784743992,7.9723,7.9723,7.9533,7.9564,295715.7785
2007-02-20 09:50:00,25.14,25.15,25.1,25.12,368025.07836990594,7.9596,7.9628,7.9469,7.9533,368025.0784
2007-02-20 10:00:00,25.13,25.13,25.08,25.11,353187.0428422152,7.9564,7.9564,7.9406,7.9501,353187.0428
2007-02-20 10:10:00,25.1,25.12,25.08,25.1,250574.71264367813,7.9469,7.9533,7.9406,7.9469,250574.7126
2007-02-20 10:20:00,25.1,25.12,25.09,25.11,144827.58620689655,7.9469,7.9533,7.9438,7.9501,144827.5862
2007-02-20 10:30:00,25.11,25.12,25.09,25.09,285684.4305120167,7.9501,7.9533,7.9438,7.9438,285684.4305
2007-02-20 10:40:00,25.1,25.11,25.08,25.08,408986.4158829676,7.9469,7.9501,7.9406,7.9406,408986.4159
2007-02-20 10:50:00,25.08,25.09,25.02,25.03,459561.12852664577,7.9406,7.9438,7.9216,7.9248,459561.1285
2007-02-20 11:00:00,25.03,25.04,25.02,25.04,176593.5214211076,7.9248,7.9279,7.9216,7.9279,176593.5214
2007-02-20 11:10:00,25.04,25.09,25.02,25.09,232392.89446186,7.9279,7.9438,7.9216,7.9438,232392.8945
2007-02-20 11:20:00,25.08,25.09,25.02,25.06,234691.74503657265,7.9406,7.9438,7.9216,7.9343,234691.745
2007-02-20 11:30:00,25.06,25.1,25.06,25.06,197074.19017763843,7.9343,7.9469,7.9343,7.9343,197074.1902
2007-02-20 11:40:00,25.06,25.09,25.04,25.08,255799.3730407524,7.9343,7.9438,7.9279,7.9406,255799.373
2007-02-20 11:50:00,25.08,25.09,25.06,25.07,220271.68234064785,7.9406,7.9438,7.9343,7.9374,220271.6823
2007-02-20 12:00:00,25.08,25.11,25.07,25.1,149425.28735632185,7.9406,7.9501,7.9374,7.9469,149425.2874
2007-02-20 12:10:00,25.1,25.11,25.08,25.09,79414.83803552769,7.9469,7.9501,7.9406,7.9438,79414.838
2007-02-20 12:20:00,25.08,25.09,25.06,25.08,94043.88714733542,7.9406,7.9438,7.9343,7.9406,94043.8871
2007-02-20 12:30:00,25.09,25.09,25.07,25.08,86729.36259143155,7.9438,7.9438,7.9374,7.9406,86729.3626
2007-02-20 12:40:00,25.08,25.09,25.05,25.05,106583.07210031348,7.9406,7.9438,7.9311,7.9311,106583.0721
2007-02-20 12:50:00,25.06,25.08,25.05,25.07,192685.4754440961,7.9343,7.9406,7.9311,7.9374,192685.4754
2007-02-20 13:00:00,25.07,25.11,25.06,25.11,87983.28108672936,7.9374,7.9501,7.9343,7.9501,87983.2811
2007-02-20 13:10:00,25.11,25.11,25.06,25.06,247021.9435736677,7.9501,7.9501,7.9343,7.9343,247021.9436
2007-02-20 13:20:00,25.06,25.07,25.05,25.07,124764.89028213166,7.9343,7.9374,7.9311,7.9374,124764.8903
2007-02-20 13:30:00,25.07,25.1,25.07,25.1,110762.80041797285,7.9374,7.9469,7.9374,7.9469,110762.8004
2007-02-20 13:40:00,25.1,25.1,25.08,25.08,140856.84430512018,7.9469,7.9469,7.9406,7.9406,140856.8443
2007-02-20 13:50:00,25.08,25.12,25.08,25.12,108254.9634273772,7.9406,7.9533,7.9406,7.9533,108254.9634
2007-02-20 14:00:00,25.11,25.12,25.1,25.11,155903.86624869384,7.9501,7.9533,7.9469,7.9501,155903.8662
2007-02-20 14:10:00,25.1,25.12,25.1,25.12,152978.05642633227,7.9469,7.9533,7.9469,7.9533,152978.0564
2007-02-20 14:20:00,25.12,25.13,25.12,25.13,678996.8652037617,7.9533,7.9564,7.9533,7.9564,678996.8652
2007-02-20 14:30:00,25.13,25.15,25.12,25.14,190177.6384535005,7.9564,7.9628,7.9533,7.9596,190177.6385
2007-02-20 14:40:00,25.15,25.15,25.13,25.14,105538.14002089865,7.9628,7.9628,7.9564,7.9596,105538.14
2007-02-20 14:50:00,25.14,25.17,25.14,25.17,161337.513061651,7.9596,7.9691,7.9596,7.9691,161337.5131
2007-02-20 15:00:00,25.18,25.19,25.17,25.18,189341.69278996863,7.9723,7.9754,7.9691,7.9723,189341.6928
2007-02-20 15:10:00,25.18,25.19,25.16,25.19,178056.4263322884,7.9723,7.9754,7.9659,7.9754,178056.4263
2007-02-20 15:20:00,25.18,25.2,25.18,25.19,227377.2204806688,7.9723,7.9786,7.9723,7.9754,227377.2205
2007-02-20 15:30:00,25.2,25.2,25.15,25.15,160083.5945663532,7.9786,7.9786,7.9628,7.9628,160083.5946
2007-02-20 15:40:00,25.15,25.19,25.15,25.16,269592.4764890282,7.9628,7.9754,7.9628,7.9659,269592.4765
2007-02-20 15:50:00,25.16,25.18,25.15,25.17,282340.64785788924,7.9659,7.9723,7.9628,7.9691,282340.6479
2007-02-21 09:30:00,25.12,25.16,25.08,25.14,431974.921630094,7.9533,7.9659,7.9406,7.9596,431974.9216
2007-02-21 09:40:00,25.14,25.15,25.12,25.13,265203.7617554859,7.9596,7.9628,7.9533,7.9564,265203.7618
2007-02-21 09:50:00,25.13,25.17,25.1,25.17,281086.7293625914,7.9564,7.9691,7.9469,7.9691,281086.7294
2007-02-21 10:00:00,25.17,25.2,25.16,25.17,192894.46185997908,7.9691,7.9786,7.9659,7.9691,192894.4619
2007-02-21 10:10:00,25.17,25.21,25.16,25.2,123092.99895506792,7.9691,7.9818,7.9659,7.9786,123092.999
2007-02-21 10:20:00,25.2,25.2,25.16,25.18,201462.90491118075,7.9786,7.9786,7.9659,7.9723,201462.9049
2007-02-21 10:30:00,25.18,25.2,25.17,25.2,169696.9696969697,7.9723,7.9786,7.9691,7.9786,169696.9697
2007-02-21 10:40:00,25.2,25.22,25.19,25.21,188296.76071055385,7.9786,7.9849,7.9754,7.9818,188296.7607
2007-02-21 10:50:00,25.21,25.24,25.21,25.22,225914.315569488,7.9818,7.9912,7.9818,7.9849,225914.3156
2007-02-21 11:00:00,25.22,25.22,25.18,25.18,174921.63009404388,7.9849,7.9849,7.9723,7.9723,174921.6301
2007-02-21 11:10:00,25.18,25.18,25.15,25.15,202716.82340647856,7.9723,7.9723,7.9628,7.9628,202716.8234
2007-02-21 11:20:00,25.15,25.15,25.1,25.11,136468.12957157785,7.9628,7.9628,7.9469,7.9501,136468.1296
2007-02-21 11:30:00,25.1,25.1,25.07,25.07,155067.92058516195,7.9469,7.9469,7.9374,7.9374,155067.9206
2007-02-21 11:40:00,25.07,25.13,25.07,25.12,263740.8568443051,7.9374,7.9564,7.9374,7.9533,263740.8568
2007-02-21 11:50:00,25.12,25.15,25.11,25.14,154649.94775339603,7.9533,7.9628,7.9501,7.9596,154649.9478
2007-02-21 12:00:00,25.14,25.18,25.14,25.15,170741.90177638453,7.9596,7.9723,7.9596,7.9628,170741.9018
2007-02-21 12:10:00,25.15,25.17,25.14,25.15,89446.18599791013,7.9628,7.9691,7.9596,7.9628,89446.186
2007-02-21 12:20:00,25.15,25.18,25.15,25.17,134796.2382445141,7.9628,7.9723,7.9628,7.9691,134796.2382
2007-02-21 12:30:00,25.17,25.18,25.1,25.13,293207.9414838036,7.9691,7.9723,7.9469,7.9564,293207.9415
2007-02-21 12:40:00,25.13,25.17,25.13,25.15,141065.83072100312,7.9564,7.9691,7.9564,7.9628,141065.8307
2007-02-21 12:50:00,25.15,25.18,25.15,25.16,213166.14420062696,7.9628,7.9723,7.9628,7.9659,213166.1442
2007-02-21 13:00:00,25.16,25.17,25.15,25.16,239707.41901776384,7.9659,7.9691,7.9628,7.9659,239707.419
2007-02-21 13:10:00,25.17,25.18,25.15,25.15,134587.25182863112,7.9691,7.9723,7.9628,7.9628,134587.2518
2007-02-21 13:20:00,25.15,25.15,25.11,25.15,185579.93730407525,7.9628,7.9628,7.9501,7.9628,185579.9373
2007-02-21 13:30:00,25.15,25.17,25.15,25.15,87774.29467084639,7.9628,7.9691,7.9628,7.9628,87774.2947
2007-02-21 13:40:00,25.15,25.16,25.14,25.15,145036.57262277952,7.9628,7.9659,7.9596,7.9628,145036.5726
2007-02-21 13:50:00,25.15,25.17,25.15,25.16,106374.08568443052,7.9628,7.9691,7.9628,7.9659,106374.0857
2007-02-21 14:00:00,25.15,25.18,25.13,25.17,234691.74503657265,7.9628,7.9723,7.9564,7.9691,234691.745
2007-02-21 14:10:00,25.17,25.19,25.15,25.18,275026.1233019854,7.9691,7.9754,7.9628,7.9723,275026.1233
2007-02-21 14:20:00,25.17,25.18,25.16,25.17,123510.97178683383,7.9691,7.9723,7.9659,7.9691,123510.9718
2007-02-21 14:30:00,25.16,25.18,25.16,25.16,148589.34169278995,7.9659,7.9723,7.9659,7.9659,148589.3417
2007-02-21 14:40:00,25.16,25.17,25.15,25.15,135423.19749216302,7.9659,7.9691,7.9628,7.9628,135423.1975
2007-02-21 14:50:00,25.15,25.16,25.15,25.15,90909.09090909093,7.9628,7.9659,7.9628,7.9628,90909.0909
2007-02-21 15:00:00,25.15,25.17,25.14,25.15,212121.21212121213,7.9628,7.9691,7.9596,7.9628,212121.2121
2007-02-21 15:10:00,25.16,25.17,25.15,25.16,155067.92058516195,7.9659,7.9691,7.9628,7.9659,155067.9206
2007-02-21 15:20:00,25.16,25.17,25.15,25.17,180982.23615465,7.9659,7.9691,7.9628,7.9691,180982.2362
2007-02-21 15:30:00,25.17,25.19,25.16,25.17,191013.5841170324,7.9691,7.9754,7.9659,7.9691,191013.5841
2007-02-21 15:40:00,25.17,25.24,25.17,25.23,671682.3406478579,7.9691,7.9912,7.9691,7.9881,671682.3406
2007-02-21 15:50:00,25.23,25.26,25.22,25.22,841588.2967607105,7.9881,7.9976,7.9849,7.9849,841588.2968
2007-02-22 09:30:00,25.22,25.24,25.19,25.23,470846.394984326,7.9849,7.9912,7.9754,7.9881,470846.395
2007-02-22 09:40:00,25.23,25.27,25.21,25.26,512225.7053291536,7.9881,8.0007,7.9818,7.9976,512225.7053
2007-02-22 09:50:00,25.27,25.33,25.24,25.33,490909.0909090909,8.0007,8.0197,7.9912,8.0197,490909.0909
2007-02-22 10:00:00,25.33,25.45,25.28,25.41,715569.487983281,8.0197,8.0577,8.0039,8.0451,715569.488
2007-02-22 10:10:00,25.41,25.41,25.36,25.38,437826.54127481714,8.0451,8.0451,8.0292,8.0356,437826.5413
2007-02-22 10:20:00,25.38,25.42,25.37,25.41,215047.0219435737,8.0356,8.0482,8.0324,8.0451,215047.0219
2007-02-22 10:30:00,25.41,25.42,25.36,25.4,364263.3228840125,8.0451,8.0482,8.0292,8.0419,364263.3229
2007-02-22 10:40:00,25.4,25.44,25.38,25.44,191431.5569487984,8.0419,8.0546,8.0356,8.0546,191431.5569
2007-02-22 10:50:00,25.44,25.46,25.4,25.45,315778.474399164,8.0546,8.0609,8.0419,8.0577,315778.4744
2007-02-22 11:00:00,25.45,25.52,25.44,25.52,463531.8704284221,8.0577,8.0799,8.0546,8.0799,463531.8704
2007-02-22 11:10:00,25.52,25.56,25.48,25.54,550679.2058516196,8.0799,8.0926,8.0672,8.0862,550679.2059
2007-02-22 11:20:00,25.54,25.61,25.53,25.55,662068.9655172414,8.0862,8.1084,8.0831,8.0894,662068.9655
2007-02-22 11:30:00,25.55,25.56,25.48,25.51,296133.75130616507,8.0894,8.0926,8.0672,8.0767,296133.7513
2007-02-22 11:40:00,25.51,25.62,25.51,25.6,338975.96656217345,8.0767,8.1116,8.0767,8.1052,338975.9666
2007-02-22 11:50:00,25.6,25.64,25.58,25.62,258516.19644723093,8.1052,8.1179,8.0989,8.1116,258516.1964
2007-02-22 12:00:00,25.62,25.65,25.6,25.61,121630.09404388716,8.1116,8.1211,8.1052,8.1084,121630.094
2007-02-22 12:10:00,25.62,25.62,25.53,25.59,323301.9853709509,8.1116,8.1116,8.0831,8.1021,323301.9854
2007-02-22 12:20:00,25.59,25.59,25.55,25.56,93207.94148380354,8.1021,8.1021,8.0894,8.0926,93207.9415
2007-02-22 12:30:00,25.56,25.6,25.55,25.59,311598.7460815047,8.0926,8.1052,8.0894,8.1021,311598.7461
2007-02-22 12:40:00,25.59,25.63,25.58,25.62,214211.0762800418,8.1021,8.1147,8.0989,8.1116,214211.0763
2007-02-22 12:50:00,25.62,25.67,25.61,25.65,383908.0459770115,8.1116,8.1274,8.1084,8.1211,383908.046
2007-02-22 13:00:00,25.65,25.67,25.59,25.6,354022.9885057471,8.1211,8.1274,8.1021,8.1052,354022.9885
2007-02-22 13:10:00,25.6,25.63,25.59,25.6,162382.44514106584,8.1052,8.1147,8.1021,8.1052,162382.4451
2007-02-22 13:20:00,25.6,25.61,25.6,25.6,119122.25705329153,8.1052,8.1084,8.1052,8.1052,119122.2571
2007-02-22 13:30:00,25.6,25.61,25.59,25.61,281504.70219435735,8.1052,8.1084,8.1021,8.1084,281504.7022
2007-02-22 13:40:00,25.61,25.63,25.6,25.62,190177.6384535005,8.1084,8.1147,8.1052,8.1116,190177.6385
2007-02-22 13:50:00,25.63,25.64,25.62,25.64,198955.0679205852,8.1147,8.1179,8.1116,8.1179,198955.0679
2007-02-22 14:00:00,25.64,25.65,25.63,25.64,353396.0292580982,8.1179,8.1211,8.1147,8.1179,353396.0293
2007-02-22 14:10:00,25.65,25.69,25.64,25.66,440334.3782654128,8.1211,8.1337,8.1179,8.1242,440334.3783
2007-02-22 14:20:00,25.67,25.69,25.66,25.68,289864.15882967605,8.1274,8.1337,8.1242,8.1306,289864.1588
2007-02-22 14:30:00,25.69,25.69,25.63,25.65,346499.4775339603,8.1337,8.1337,8.1147,8.1211,346499.4775
2007-02-22 14:40:00,25.65,25.66,25.63,25.65,339602.92580982234,8.1211,8.1242,8.1147,8.1211,339602.9258
2007-02-22 14:50:00,25.65,25.66,25.64,25.65,201880.8777429467,8.1211,8.1242,8.1179,8.1211,201880.8777
2007-02-22 15:00:00,25.65,25.66,25.62,25.65,423615.4649947753,8.1211,8.1242,8.1116,8.1211,423615.465
2007-02-22 15:10:00,25.64,25.65,25.6,25.62,215882.9676071056,8.1179,8.1211,8.1052,8.1116,215882.9676
2007-02-22 15:20:00,25.62,25.63,25.6,25.61,300522.4660397074,8.1116,8.1147,8.1052,8.1084,300522.466
2007-02-22 15:30:00,25.61,25.63,25.61,25.62,270846.39498432603,8.1084,8.1147,8.1084,8.1116,270846.395
2007-02-22 15:40:00,25.61,25.67,25.61,25.66,476280.0417972832,8.1084,8.1274,8.1084,8.1242,476280.0418
2007-02-22 15:50:00,25.66,25.67,25.62,25.65,660815.0470219435,8.1242,8.1274,8.1116,8.1211,660815.047
2007-02-23 09:30:00,25.51,25.6,25.46,25.59,893625.9143155694,8.0767,8.1052,8.0609,8.1021,893625.9143
2007-02-23 09:40:00,25.58,25.59,25.51,25.51,353605.0156739812,8.0989,8.1021,8.0767,8.0767,353605.0157
2007-02-23 09:50:00,25.51,25.58,25.5,25.55,343155.6948798328,8.0767,8.0989,8.0736,8.0894,343155.6949
2007-02-23 10:00:00,25.55,25.59,25.54,25.58,401462.9049111808,8.0894,8.1021,8.0862,8.0989,401462.9049
2007-02-23 10:10:00,25.58,25.62,25.56,25.6,298641.5882967607,8.0989,8.1116,8.0926,8.1052,298641.5883
2007-02-23 10:20:00,25.6,25.6,25.53,25.53,357993.7304075235,8.1052,8.1052,8.0831,8.0831,357993.7304
2007-02-23 10:30:00,25.52,25.54,25.5,25.54,190595.61128526644,8.0799,8.0862,8.0736,8.0862,190595.6113
2007-02-23 10:40:00,25.54,25.56,25.54,25.55,220062.69592476488,8.0862,8.0926,8.0862,8.0894,220062.6959
2007-02-23 10:50:00,25.56,25.56,25.52,25.54,237617.55485893416,8.0926,8.0926,8.0799,8.0862,237617.5549
2007-02-23 11:00:00,25.55,25.55,25.49,25.51,284012.53918495297,8.0894,8.0894,8.0704,8.0767,284012.5392
2007-02-23 11:10:00,25.51,25.54,25.49,25.54,205015.6739811912,8.0767,8.0862,8.0704,8.0862,205015.674
2007-02-23 11:20:00,25.54,25.57,25.53,25.55,168861.02403343783,8.0862,8.0957,8.0831,8.0894,168861.024
2007-02-23 11:30:00,25.55,25.56,25.54,25.55,115151.51515151517,8.0894,8.0926,8.0862,8.0894,115151.5152
2007-02-23 11:40:00,25.56,25.57,25.54,25.56,123301.98537095088,8.0926,8.0957,8.0862,8.0926,123301.9854
2007-02-23 11:50:00,25.55,25.57,25.53,25.54,227586.2068965517,8.0894,8.0957,8.0831,8.0862,227586.2069
2007-02-23 12:00:00,25.53,25.54,25.52,25.54,290909.0909090909,8.0831,8.0862,8.0799,8.0862,290909.0909
2007-02-23 12:10:00,25.54,25.55,25.49,25.5,307001.0449320794,8.0862,8.0894,8.0704,8.0736,307001.0449
2007-02-23 12:20:00,25.5,25.56,25.5,25.55,197910.13584117035,8.0736,8.0926,8.0736,8.0894,197910.1358
2007-02-23 12:30:00,25.55,25.56,25.54,25.56,72727.27272727272,8.0894,8.0926,8.0862,8.0926,72727.2727
2007-02-23 12:40:00,25.56,25.58,25.55,25.57,187251.82863113892,8.0926,8.0989,8.0894,8.0957,187251.8286
2007-02-23 12:50:00,25.57,25.6,25.57,25.59,199582.02716823405,8.0957,8.1052,8.0957,8.1021,199582.0272
2007-02-23 13:00:00,25.6,25.6,25.59,25.6,127899.68652037616,8.1052,8.1052,8.1021,8.1052,127899.6865
2007-02-23 13:10:00,25.6,25.61,25.59,25.6,110762.80041797285,8.1052,8.1084,8.1021,8.1052,110762.8004
2007-02-23 13:20:00,25.6,25.62,25.6,25.61,107210.03134796236,8.1052,8.1116,8.1052,8.1084,107210.0313
2007-02-23 13:30:00,25.62,25.67,25.61,25.67,259352.1421107628,8.1116,8.1274,8.1084,8.1274,259352.1421
2007-02-23 13:40:00,25.67,25.72,25.67,25.72,328944.618599791,8.1274,8.1432,8.1274,8.1432,328944.6186
2007-02-23 13:50:00,25.72,25.73,25.68,25.69,247021.9435736677,8.1432,8.1464,8.1306,8.1337,247021.9436
2007-02-23 14:00:00,25.69,25.71,25.67,25.68,182445.1410658307,8.1337,8.1401,8.1274,8.1306,182445.1411
2007-02-23 14:10:00,25.68,25.68,25.65,25.67,134169.2789968652,8.1306,8.1306,8.1211,8.1274,134169.279
2007-02-23 14:20:00,25.67,25.69,25.66,25.67,179519.33124346918,8.1274,8.1337,8.1242,8.1274,179519.3312
2007-02-23 14:30:00,25.67,25.73,25.67,25.69,323092.9989550679,8.1274,8.1464,8.1274,8.1337,323092.999
2007-02-23 14:40:00,25.69,25.7,25.67,25.67,205224.66039707416,8.1337,8.1369,8.1274,8.1274,205224.6604
2007-02-23 14:50:00,25.68,25.68,25.66,25.67,177429.4670846395,8.1306,8.1306,8.1242,8.1274,177429.4671
2007-02-23 15:00:00,25.67,25.67,25.62,25.63,241379.3103448276,8.1274,8.1274,8.1116,8.1147,241379.3103
2007-02-23 15:10:00,25.63,25.65,25.63,25.64,215047.0219435737,8.1147,8.1211,8.1147,8.1179,215047.0219
2007-02-23 15:20:00,25.65,25.65,25.63,25.63,222152.5600835945,8.1211,8.1211,8.1147,8.1147,222152.5601
2007-02-23 15:30:00,25.63,25.66,25.63,25.66,390177.6384535005,8.1147,8.1242,8.1147,8.1242,390177.6385
2007-02-23 15:40:00,25.66,25.7,25.66,25.69,272727.2727272727,8.1242,8.1369,8.1242,8.1337,272727.2727
2007-02-23 15:50:00,25.7,25.71,25.64,25.65,510762.8004179728,8.1369,8.1401,8.1179,8.1211,510762.8004
2007-02-26 09:30:00,25.67,25.9,25.59,25.87,957993.7304075236,8.1274,8.2002,8.1021,8.1907,957993.7304
2007-02-26 09:40:00,25.86,25.9,25.74,25.84,453291.5360501568,8.1875,8.2002,8.1496,8.1812,453291.5361
2007-02-26 09:50:00,25.84,25.88,25.83,25.87,267502.6123301985,8.1812,8.1939,8.178,8.1907,267502.6123
2007-02-26 10:00:00,25.87,25.9,25.86,25.89,305956.11285266455,8.1907,8.2002,8.1875,8.197,305956.1129
2007-02-26 10:10:00,25.89,25.95,25.87,25.94,440125.39184952975,8.197,8.216,8.1907,8.2129,440125.3918
2007-02-26 10:20:00,25.94,26.07,25.93,26.04,576802.5078369905,8.2129,8.254,8.2097,8.2445,576802.5078
2007-02-26 10:30:00,26.04,26.04,25.96,25.98,269592.4764890282,8.2445,8.2445,8.2192,8.2255,269592.4765
2007-02-26 10:40:00,25.98,26.0,25.97,26.0,274817.1368861024,8.2255,8.2319,8.2224,8.2319,274817.1369
2007-02-26 10:50:00,26.0,26.07,25.99,26.07,316405.4336468129,8.2319,8.254,8.2287,8.254,316405.4336
2007-02-26 11:00:00,26.07,26.08,26.05,26.07,464158.8296760711,8.254,8.2572,8.2477,8.254,464158.8297
2007-02-26 11:10:00,26.07,26.15,26.06,26.07,644305.1201671892,8.254,8.2794,8.2509,8.254,644305.1202
2007-02-26 11:20:00,26.06,26.08,26.05,26.07,222988.5057471264,8.2509,8.2572,8.2477,8.254,222988.5057
2007-02-26 11:30:00,26.06,26.07,26.05,26.05,403343.78265412746,8.2509,8.254,8.2477,8.2477,403343.7827
2007-02-26 11:40:00,26.05,26.07,25.99,26.02,438244.5141065831,8.2477,8.254,8.2287,8.2382,438244.5141
2007-02-26 11:50:00,26.02,26.05,26.02,26.04,356530.82549634273,8.2382,8.2477,8.2382,8.2445,356530.8255
2007-02-26 12:00:00,26.04,26.05,26.01,26.01,285475.4440961337,8.2445,8.2477,8.235,8.235,285475.4441
2007-02-26 12:10:00,26.01,26.04,26.01,26.04,248484.84848484848,8.235,8.2445,8.235,8.2445,248484.8485
2007-02-26 12:20:00,26.04,26.07,26.04,26.06,253082.54963427372,8.2445,8.254,8.2445,8.2509,253082.5496
2007-02-26 12:30:00,26.06,26.07,26.04,26.07,356530.82549634273,8.2509,8.254,8.2445,8.254,356530.8255
2007-02-26 12:40:00,26.07,26.08,26.05,26.07,448275.8620689655,8.254,8.2572,8.2477,8.254,448275.8621
2007-02-26 12:50:00,26.07,26.08,26.06,26.07,273981.19122257055,8.254,8.2572,8.2509,8.254,273981.1912
2007-02-26 13:00:00,26.07,26.08,26.06,26.08,234482.75862068965,8.254,8.2572,8.2509,8.2572,234482.7586
2007-02-26 13:10:00,26.08,26.08,26.04,26.04,147335.42319749217,8.2572,8.2572,8.2445,8.2445,147335.4232
2007-02-26 13:20:00,26.05,26.08,26.04,26.07,163009.40438871473,8.2477,8.2572,8.2445,8.254,163009.4044
2007-02-26 13:30:00,26.06,26.11,26.05,26.1,572831.7659352142,8.2509,8.2667,8.2477,8.2635,572831.7659
2007-02-26 13:40:00,26.1,26.12,26.08,26.1,281295.7157784744,8.2635,8.2699,8.2572,8.2635,281295.7158
2007-02-26 13:50:00,26.1,26.1,26.09,26.09,157784.74399164054,8.2635,8.2635,8.2604,8.2604,157784.744
2007-02-26 14:00:00,26.09,26.14,26.09,26.1,408150.4702194357,8.2604,8.2762,8.2604,8.2635,408150.4702
2007-02-26 14:10:00,26.1,26.14,26.1,26.11,294461.85997910134,8.2635,8.2762,8.2635,8.2667,294461.86
2007-02-26 14:20:00,26.11,26.14,26.11,26.13,404179.72831765935,8.2667,8.2762,8.2667,8.273,404179.7283
2007-02-26 14:30:00,26.13,26.15,26.11,26.14,648275.8620689654,8.273,8.2794,8.2667,8.2762,648275.8621
2007-02-26 14:40:00,26.14,26.15,26.12,26.13,264785.78892372,8.2762,8.2794,8.2699,8.273,264785.7889
2007-02-26 14:50:00,26.13,26.14,26.1,26.14,406478.578892372,8.273,8.2762,8.2635,8.2762,406478.5789
2007-02-26 15:00:00,26.13,26.14,26.11,26.11,340856.8443051202,8.273,8.2762,8.2667,8.2667,340856.8443
2007-02-26 15:10:00,26.11,26.13,26.1,26.12,429049.1118077325,8.2667,8.273,8.2635,8.2699,429049.1118
2007-02-26 15:20:00,26.12,26.14,26.09,26.13,384952.97805642633,8.2699,8.2762,8.2604,8.273,384952.9781
2007-02-26 15:30:00,26.13,26.13,26.09,26.09,421943.5736677116,8.273,8.273,8.2604,8.2604,421943.5737
2007-02-26 15:40:00,26.09,26.09,26.07,26.08,776175.5485893417,8.2604,8.2604,8.254,8.2572,776175.5486
2007-02-26 15:50:00,26.08,26.09,26.04,26.07,863113.8975966562,8.2572,8.2604,8.2445,8.254,863113.8976
2007-02-27 09:30:00,25.88,26.03,25.84,25.89,885475.4440961337,8.1939,8.2414,8.1812,8.197,885475.4441
2007-02-27 09:40:00,25.91,26.06,25.89,26.03,1004806.6875653082,8.2034,8.2509,8.197,8.2414,1004806.6876
2007-02-27 09:50:00,26.03,26.17,25.92,26.07,758202.7168234064,8.2414,8.2857,8.2065,8.254,758202.7168
2007-02-27 10:00:00,26.09,26.17,26.04,26.13,618390.8045977012,8.2604,8.2857,8.2445,8.273,618390.8046
2007-02-27 10:10:00,26.14,26.17,26.05,26.09,592267.5026123301,8.2762,8.2857,8.2477,8.2604,592267.5026
2007-02-27 10:20:00,26.1,26.12,25.96,26.04,646812.9571577847,8.2635,8.2699,8.2192,8.2445,646812.9572
2007-02-27 10:30:00,26.0,26.13,25.99,26.11,746917.4503657263,8.2319,8.273,8.2287,8.2667,746917.4504
2007-02-27 10:40:00,26.11,26.12,25.94,26.12,532079.4148380355,8.2667,8.2699,8.2129,8.2699,532079.4148
2007-02-27 10:50:00,26.12,26.23,26.11,26.2,890909.0909090908,8.2699,8.3047,8.2667,8.2952,890909.0909
2007-02-27 11:00:00,26.2,26.27,26.18,26.26,926645.7680250783,8.2952,8.3174,8.2889,8.3142,926645.768
2007-02-27 11:10:00,26.26,26.26,26.13,26.13,645141.0658307209,8.3142,8.3142,8.273,8.273,645141.0658
2007-02-27 11:20:00,26.12,26.19,26.12,26.19,394357.3667711599,8.2699,8.292,8.2699,8.292,394357.3668
2007-02-27 11:30:00,26.18,26.19,26.15,26.18,391431.5569487983,8.2889,8.292,8.2794,8.2889,391431.5569
2007-02-27 11:40:00,26.18,26.19,26.16,26.17,688819.2267502613,8.2889,8.292,8.2825,8.2857,688819.2268
2007-02-27 11:50:00,26.17,26.17,26.09,26.1,310344.8275862069,8.2857,8.2857,8.2604,8.2635,310344.8276
2007-02-27 12:00:00,26.1,26.1,26.06,26.08,382236.1546499477,8.2635,8.2635,8.2509,8.2572,382236.1546
2007-02-27 12:10:00,26.08,26.1,25.99,26.05,509926.85475444095,8.2572,8.2635,8.2287,8.2477,509926.8548
2007-02-27 12:20:00,26.05,26.1,26.04,26.09,390177.6384535005,8.2477,8.2635,8.2445,8.2604,390177.6385
2007-02-27 12:30:00,26.08,26.09,26.07,26.08,181400.20898641588,8.2572,8.2604,8.254,8.2572,181400.209
2007-02-27 12:40:00,26.08,26.08,26.04,26.06,762173.4587251828,8.2572,8.2572,8.2445,8.2509,762173.4587
2007-02-27 12:50:00,26.06,26.08,26.04,26.06,640125.3918495298,8.2509,8.2572,8.2445,8.2509,640125.3918
2007-02-27 13:00:00,26.06,26.07,26.03,26.05,283176.5935214211,8.2509,8.254,8.2414,8.2477,283176.5935
2007-02-27 13:10:00,26.05,26.06,25.93,25.93,514733.5423197492,8.2477,8.2509,8.2097,8.2097,514733.5423
2007-02-27 13:20:00,25.93,26.0,25.92,25.97,489864.1588296761,8.2097,8.2319,8.2065,8.2224,489864.1588
2007-02-27 13:30:00,25.96,26.05,25.95,26.03,360710.5538140021,8.2192,8.2477,8.216,8.2414,360710.5538
2007-02-27 13:40:00,26.03,26.05,25.97,25.99,292580.98223615467,8.2414,8.2477,8.2224,8.2287,292580.9822
2007-02-27 13:50:00,26.0,26.01,25.95,25.98,213584.11703239288,8.2319,8.235,8.216,8.2255,213584.117
2007-02-27 14:00:00,25.99,25.99,25.84,25.84,323719.95820271684,8.2287,8.2287,8.1812,8.1812,323719.9582
2007-02-27 14:10:00,25.85,25.93,25.84,25.9,747126.4367816092,8.1844,8.2097,8.1812,8.2002,747126.4368
2007-02-27 14:20:00,25.93,25.93,25.76,25.76,457053.29153605015,8.2097,8.2097,8.1559,8.1559,457053.2915
2007-02-27 14:30:00,25.76,25.84,25.73,25.83,335005.22466039704,8.1559,8.1812,8.1464,8.178,335005.2247
2007-02-27 14:40:00,25.79,25.83,25.69,25.7,560919.540229885,8.1654,8.178,8.1337,8.1369,560919.5402
2007-02-27 14:50:00,25.7,25.8,25.45,25.53,787042.842215256,8.1369,8.1686,8.0577,8.0831,787042.8422
2007-02-27 15:00:00,25.6,25.6,25.07,25.57,877742.946708464,8.1052,8.1052,7.9374,8.0957,877742.9467
2007-02-27 15:10:00,25.57,25.8,25.38,25.77,552560.0835945663,8.0957,8.1686,8.0356,8.1591,552560.0836
2007-02-27 15:20:00,25.77,25.87,25.71,25.79,590804.5977011494,8.1591,8.1907,8.1401,8.1654,590804.5977
2007-02-27 15:30:00,25.79,25.82,25.71,25.78,826959.2476489028,8.1654,8.1749,8.1401,8.1622,826959.2476
2007-02-27 15:40:00,25.78,25.79,25.72,25.75,268756.5308254964,8.1622,8.1654,8.1432,8.1527,268756.5308
2007-02-27 15:50:00,25.74,25.79,25.72,25.76,239498.4326018809,8.1496,8.1654,8.1432,8.1559,239498.4326
2007-02-28 09:30:00,25.63,25.86,25.48,25.86,1161546.499477534,8.1147,8.1875,8.0672,8.1875,1161546.4995
2007-02-28 09:40:00,25.81,25.91,25.77,25.83,1292371.9958202715,8.1717,8.2034,8.1591,8.178,1292371.9958
2007-02-28 09:50:00,25.82,26.03,25.79,25.9,1709090.909090909,8.1749,8.2414,8.1654,8.2002,1709090.9091
2007-02-28 10:00:00,25.9,26.03,25.77,25.87,639498.4326018809,8.2002,8.2414,8.1591,8.1907,639498.4326
2007-02-28 10:10:00,25.83,25.98,25.77,25.98,573458.7251828631,8.178,8.2255,8.1591,8.2255,573458.7252
2007-02-28 10:20:00,25.99,26.07,25.77,25.93,591431.5569487984,8.2287,8.254,8.1591,8.2097,591431.5569
2007-02-28 10:30:00,26.04,26.05,25.89,25.93,518286.3113897597,8.2445,8.2477,8.197,8.2097,518286.3114
2007-02-28 10:40:00,25.96,26.05,25.91,26.02,262277.95193312434,8.2192,8.2477,8.2034,8.2382,262277.9519
2007-02-28 10:50:00,25.99,26.03,25.89,25.97,339602.92580982234,8.2287,8.2414,8.197,8.2224,339602.9258
2007-02-28 11:00:00,25.98,26.04,25.93,26.03,343364.68129571574,8.2255,8.2445,8.2097,8.2414,343364.6813
2007-02-28 11:10:00,26.03,26.07,25.89,26.05,443051.2016718913,8.2414,8.254,8.197,8.2477,443051.2017
2007-02-28 11:20:00,25.93,26.09,25.92,26.08,442215.2560083594,8.2097,8.2604,8.2065,8.2572,442215.256
2007-02-28 11:30:00,26.08,26.11,26.0,26.09,655799.3730407524,8.2572,8.2667,8.2319,8.2604,655799.373
2007-02-28 11:40:00,26.09,26.12,26.05,26.1,642215.2560083595,8.2604,8.2699,8.2477,8.2635,642215.256
2007-02-28 11:50:00,26.11,26.13,26.05,26.11,532079.4148380355,8.2667,8.273,8.2477,8.2667,532079.4148
2007-02-28 12:00:00,26.12,26.13,26.05,26.08,571995.8202716823,8.2699,8.273,8.2477,8.2572,571995.8203
2007-02-28 12:10:00,26.12,26.12,26.05,26.09,462068.9655172414,8.2699,8.2699,8.2477,8.2604,462068.9655
2007-02-28 12:20:00,26.08,26.17,26.07,26.17,556948.7983281086,8.2572,8.2857,8.254,8.2857,556948.7983
2007-02-28 12:30:00,26.16,26.17,26.15,26.15,369905.9561128527,8.2825,8.2857,8.2794,8.2794,369905.9561
2007-02-28 12:40:00,26.15,26.21,26.15,26.21,429467.0846394984,8.2794,8.2984,8.2794,8.2984,429467.0846
2007-02-28 12:50:00,26.2,26.25,26.19,26.24,419853.7095088819,8.2952,8.311,8.292,8.3079,419853.7095
2007-02-28 13:00:00,26.24,26.29,26.24,26.26,547962.3824451411,8.3079,8.3237,8.3079,8.3142,547962.3824
2007-02-28 13:10:00,26.26,26.28,26.22,26.27,394357.3667711599,8.3142,8.3205,8.3015,8.3174,394357.3668
2007-02-28 13:20:00,26.27,26.31,26.27,26.3,348589.34169279,8.3174,8.33,8.3174,8.3269,348589.3417
2007-02-28 13:30:00,26.3,26.35,26.28,26.28,1346499.4775339602,8.3269,8.3427,8.3205,8.3205,1346499.4775
2007-02-28 13:40:00,26.28,26.3,26.22,26.27,514524.5559038663,8.3205,8.3269,8.3015,8.3174,514524.5559
2007-02-28 13:50:00,26.27,26.27,26.2,26.22,356112.8526645768,8.3174,8.3174,8.2952,8.3015,356112.8527
2007-02-28 14:00:00,26.22,26.25,26.2,26.21,436572.6227795193,8.3015,8.311,8.2952,8.2984,436572.6228
2007-02-28 14:10:00,26.21,26.23,26.17,26.2,622570.5329153605,8.2984,8.3047,8.2857,8.2952,622570.5329
2007-02-28 14:20:00,26.2,26.23,26.18,26.23,446812.9571577847,8.2952,8.3047,8.2889,8.3047,446812.9572
2007-02-28 14:30:00,26.23,26.24,26.2,26.2,322257.05329153605,8.3047,8.3079,8.2952,8.2952,322257.0533
2007-02-28 14:40:00,26.2,26.21,26.19,26.21,374503.657262278,8.2952,8.2984,8.292,8.2984,374503.6573
2007-02-28 14:50:00,26.21,26.22,26.2,26.21,475653.0825496343,8.2984,8.3015,8.2952,8.2984,475653.0825
2007-02-28 15:00:00,26.21,26.24,26.2,26.23,407941.4838035528,8.2984,8.3079,8.2952,8.3047,407941.4838
2007-02-28 15:10:00,26.23,26.29,26.23,26.27,670846.394984326,8.3047,8.3237,8.3047,8.3174,670846.395
2007-02-28 15:20:00,26.27,26.28,26.22,26.25,650365.7262277951,8.3174,8.3205,8.3015,8.311,650365.7262
2007-02-28 15:30:00,26.25,26.25,26.15,26.18,731452.4555903866,8.311,8.311,8.2794,8.2889,731452.4556
2007-02-28 15:40:00,26.18,26.22,26.18,26.2,757784.7439916405,8.2889,8.3015,8.2889,8.2952,757784.744
2007-02-28 15:50:00,26.2,26.21,26.12,26.13,822152.5600835945,8.2952,8.2984,8.2699,8.273,822152.5601
2007-03-01 09:30:00,25.72,25.94,25.62,25.94,1082131.6614420062,8.1432,8.2129,8.1116,8.2129,1082131.6614
2007-03-01 09:40:00,25.93,25.96,25.71,25.85,657889.237199582,8.2097,8.2192,8.1401,8.1844,657889.2372
2007-03-01 09:50:00,25.85,25.93,25.72,25.92,434064.7857889237,8.1844,8.2097,8.1432,8.2065,434064.7858
2007-03-01 10:00:00,25.92,26.13,25.78,26.11,666039.7074190178,8.2065,8.273,8.1622,8.2667,666039.7074
2007-03-01 10:10:00,26.11,26.17,25.93,26.17,554858.934169279,8.2667,8.2857,8.2097,8.2857,554858.9342
2007-03-01 10:20:00,26.05,26.17,26.03,26.05,543991.6405433647,8.2477,8.2857,8.2414,8.2477,543991.6405
2007-03-01 10:30:00,26.13,26.17,25.99,26.15,431347.9623824451,8.273,8.2857,8.2287,8.2794,431347.9624
2007-03-01 10:40:00,26.14,26.15,25.99,26.01,415464.9947753396,8.2762,8.2794,8.2287,8.235,415464.9948
2007-03-01 10:50:00,26.04,26.12,25.95,26.05,559874.6081504702,8.2445,8.2699,8.216,8.2477,559874.6082
2007-03-01 11:00:00,26.11,26.11,25.99,25.99,345663.5318704284,8.2667,8.2667,8.2287,8.2287,345663.5319
2007-03-01 11:10:00,25.99,26.11,25.96,26.1,515987.46081504703,8.2287,8.2667,8.2192,8.2635,515987.4608
2007-03-01 11:20:00,26.1,26.12,26.0,26.03,407523.5109717868,8.2635,8.2699,8.2319,8.2414,407523.511
2007-03-01 11:30:00,26.04,26.04,25.98,26.03,477533.96029258094,8.2445,8.2445,8.2255,8.2414,477533.9603
2007-03-01 11:40:00,25.98,26.06,25.94,25.95,517032.39289446187,8.2255,8.2509,8.2129,8.216,517032.3929
2007-03-01 11:50:00,25.95,26.03,25.94,25.96,371159.8746081505,8.216,8.2414,8.2129,8.2192,371159.8746
2007-03-01 12:00:00,25.96,25.98,25.94,25.95,550052.2466039708,8.2192,8.2255,8.2129,8.216,550052.2466
2007-03-01 12:10:00,25.95,25.96,25.92,25.92,280459.7701149425,8.216,8.2192,8.2065,8.2065,280459.7701
2007-03-01 12:20:00,25.93,25.96,25.91,25.92,368443.0512016719,8.2097,8.2192,8.2034,8.2065,368443.0512
2007-03-01 12:30:00,25.92,25.93,25.85,25.89,418808.7774294671,8.2065,8.2097,8.1844,8.197,418808.7774
2007-03-01 12:40:00,25.89,25.94,25.88,25.89,375548.5893416928,8.197,8.2129,8.1939,8.197,375548.5893
2007-03-01 12:50:00,25.89,25.9,25.88,25.88,336677.1159874608,8.197,8.2002,8.1939,8.1939,336677.116
2007-03-01 13:00:00,25.89,25.9,25.87,25.88,331452.45559038664,8.197,8.2002,8.1907,8.1939,331452.4556
2007-03-01 13:10:00,25.88,25.88,25.83,25.83,324346.9174503657,8.1939,8.1939,8.178,8.178,324346.9175
2007-03-01 13:20:00,25.83,25.84,25.83,25.83,248066.87565308253,8.178,8.1812,8.178,8.178,248066.8757
2007-03-01 13:30:00,25.83,25.85,25.82,25.85,486311.3897596656,8.178,8.1844,8.1749,8.1844,486311.3898
2007-03-01 13:40:00,25.85,25.86,25.83,25.86,358411.70323928946,8.1844,8.1875,8.178,8.1875,358411.7032
2007-03-01 13:50:00,25.86,25.87,25.84,25.87,413166.1442006269,8.1875,8.1907,8.1812,8.1907,413166.1442
2007-03-01 14:00:00,25.87,25.9,25.83,25.85,498850.5747126436,8.1907,8.2002,8.178,8.1844,498850.5747
2007-03-01 14:10:00,25.85,25.89,25.83,25.88,351097.17868338554,8.1844,8.197,8.178,8.1939,351097.1787
2007-03-01 14:20:00,25.88,25.88,25.82,25.82,336886.1024033438,8.1939,8.1939,8.1749,8.1749,336886.1024
2007-03-01 14:30:00,25.82,25.85,25.81,25.83,694043.8871473355,8.1749,8.1844,8.1717,8.178,694043.8871
2007-03-01 14:40:00,25.83,25.87,25.82,25.85,351724.1379310345,8.178,8.1907,8.1749,8.1844,351724.1379
2007-03-01 14:50:00,25.85,25.85,25.79,25.79,592894.4618599791,8.1844,8.1844,8.1654,8.1654,592894.4619
2007-03-01 15:00:00,25.79,25.8,25.73,25.74,577638.4535005224,8.1654,8.1686,8.1464,8.1496,577638.4535
2007-03-01 15:10:00,25.74,25.78,25.73,25.77,450156.7398119122,8.1496,8.1622,8.1464,8.1591,450156.7398
2007-03-01 15:20:00,25.77,25.77,25.57,25.61,939811.9122257052,8.1591,8.1591,8.0957,8.1084,939811.9122
2007-03-01 15:30:00,25.61,25.75,25.6,25.75,681504.7021943573,8.1084,8.1527,8.1052,8.1527,681504.7022
2007-03-01 15:40:00,25.75,25.82,25.75,25.82,830929.9895506792,8.1527,8.1749,8.1527,8.1749,830929.9896
2007-03-01 15:50:00,25.82,25.82,25.72,25.75,836990.5956112852,8.1749,8.1749,8.1432,8.1527,836990.5956
2007-03-02 09:30:00,25.61,25.67,25.46,25.64,570532.9153605015,8.1084,8.1274,8.0609,8.1179,570532.9154
2007-03-02 09:40:00,25.59,25.67,25.55,25.62,628422.1525600835,8.1021,8.1274,8.0894,8.1116,628422.1526
2007-03-02 09:50:00,25.63,25.66,25.57,25.6,583281.0867293626,8.1147,8.1242,8.0957,8.1052,583281.0867
2007-03-02 10:00:00,25.59,25.61,25.53,25.56,413584.1170323929,8.1021,8.1084,8.0831,8.0926,413584.117
2007-03-02 10:10:00,25.56,25.67,25.55,25.62,212121.21212121213,8.0926,8.1274,8.0894,8.1116,212121.2121
2007-03-02 10:20:00,25.61,25.64,25.55,25.57,553396.0292580982,8.1084,8.1179,8.0894,8.0957,553396.0293
2007-03-02 10:30:00,25.57,25.61,25.49,25.58,371786.83385579934,8.0957,8.1084,8.0704,8.0989,371786.8339
2007-03-02 10:40:00,25.58,25.66,25.56,25.63,335423.197492163,8.0989,8.1242,8.0926,8.1147,335423.1975
2007-03-02 10:50:00,25.64,25.64,25.6,25.61,178056.4263322884,8.1179,8.1179,8.1052,8.1084,178056.4263
2007-03-02 11:00:00,25.61,25.62,25.56,25.59,273145.24555903865,8.1084,8.1116,8.0926,8.1021,273145.2456
2007-03-02 11:10:00,25.59,25.65,25.58,25.65,132915.3605015674,8.1021,8.1211,8.0989,8.1211,132915.3605
2007-03-02 11:20:00,25.64,25.66,25.62,25.64,280459.7701149425,8.1179,8.1242,8.1116,8.1179,280459.7701
2007-03-02 11:30:00,25.64,25.64,25.59,25.59,201253.9184952978,8.1179,8.1179,8.1021,8.1021,201253.9185
2007-03-02 11:40:00,25.59,25.6,25.55,25.59,248066.87565308253,8.1021,8.1052,8.0894,8.1021,248066.8757
2007-03-02 11:50:00,25.59,25.59,25.51,25.51,299268.5475444096,8.1021,8.1021,8.0767,8.0767,299268.5475
2007-03-02 12:00:00,25.51,25.55,25.5,25.54,82758.62068965517,8.0767,8.0894,8.0736,8.0862,82758.6207
2007-03-02 12:10:00,25.54,25.54,25.48,25.49,220271.68234064785,8.0862,8.0862,8.0672,8.0704,220271.6823
2007-03-02 12:20:00,25.48,25.54,25.39,25.54,351515.1515151515,8.0672,8.0862,8.0387,8.0862,351515.1515
2007-03-02 12:30:00,25.39,25.54,25.32,25.35,505956.11285266455,8.0387,8.0862,8.0166,8.0261,505956.1129
2007-03-02 12:40:00,25.35,25.35,25.25,25.26,577011.4942528736,8.0261,8.0261,7.9944,7.9976,577011.4943
2007-03-02 12:50:00,25.26,25.33,25.26,25.3,341483.80355276907,7.9976,8.0197,7.9976,8.0102,341483.8036
2007-03-02 13:00:00,25.3,25.36,25.28,25.34,273772.20480668754,8.0102,8.0292,8.0039,8.0229,273772.2048
2007-03-02 13:10:00,25.34,25.37,25.33,25.37,225496.34273772204,8.0229,8.0324,8.0197,8.0324,225496.3427
2007-03-02 13:20:00,25.37,25.37,25.22,25.22,548589.3416927899,8.0324,8.0324,7.9849,7.9849,548589.3417
2007-03-02 13:30:00,25.23,25.32,25.16,25.3,403134.7962382445,7.9881,8.0166,7.9659,8.0102,403134.7962
2007-03-02 13:40:00,25.31,25.37,25.28,25.37,315569.4879832811,8.0134,8.0324,8.0039,8.0324,315569.488
2007-03-02 13:50:00,25.37,25.38,25.35,25.37,437826.54127481714,8.0324,8.0356,8.0261,8.0324,437826.5413
2007-03-02 14:00:00,25.37,25.37,25.33,25.36,420480.6687565308,8.0324,8.0324,8.0197,8.0292,420480.6688
2007-03-02 14:10:00,25.37,25.37,25.32,25.33,338349.00731452456,8.0324,8.0324,8.0166,8.0197,338349.0073
2007-03-02 14:20:00,25.33,25.33,25.24,25.24,420689.6551724138,8.0197,8.0197,7.9912,7.9912,420689.6552
2007-03-02 14:30:00,25.24,25.34,25.24,25.34,925809.8223615465,7.9912,8.0229,7.9912,8.0229,925809.8224
2007-03-02 14:40:00,25.34,25.44,25.34,25.38,487565.3082549634,8.0229,8.0546,8.0229,8.0356,487565.3083
2007-03-02 14:50:00,25.38,25.44,25.36,25.37,295506.7920585162,8.0356,8.0546,8.0292,8.0324,295506.7921
2007-03-02 15:00:00,25.37,25.44,25.37,25.44,330616.50992685475,8.0324,8.0546,8.0324,8.0546,330616.5099
2007-03-02 15:10:00,25.44,25.44,25.41,25.43,173667.71159874607,8.0546,8.0546,8.0451,8.0514,173667.7116
2007-03-02 15:20:00,25.43,25.47,25.43,25.46,407105.53814002086,8.0514,8.0641,8.0514,8.0609,407105.5381
2007-03-02 15:30:00,25.46,25.49,25.41,25.42,432183.908045977,8.0609,8.0704,8.0451,8.0482,432183.908
2007-03-02 15:40:00,25.42,25.42,25.33,25.37,667084.6394984326,8.0482,8.0482,8.0197,8.0324,667084.6395
2007-03-02 15:50:00,25.37,25.37,25.34,25.36,819644.723092999,8.0324,8.0324,8.0229,8.0292,819644.7231
2007-03-05 09:30:00,25.26,25.34,25.23,25.31,586206.8965517242,7.9976,8.0229,7.9881,8.0134,586206.8966
2007-03-05 09:40:00,25.31,25.41,25.26,25.37,580773.2497387669,8.0134,8.0451,7.9976,8.0324,580773.2497
2007-03-05 09:50:00,25.36,25.44,25.34,25.41,440334.3782654128,8.0292,8.0546,8.0229,8.0451,440334.3783
2007-03-05 10:00:00,25.41,25.41,25.32,25.35,311807.7324973877,8.0451,8.0451,8.0166,8.0261,311807.7325
2007-03-05 10:10:00,25.35,25.48,25.35,25.38,503239.289446186,8.0261,8.0672,8.0261,8.0356,503239.2894
2007-03-05 10:20:00,25.38,25.47,25.36,25.47,404806.6875653082,8.0356,8.0641,8.0292,8.0641,404806.6876
2007-03-05 10:30:00,25.48,25.48,25.42,25.45,268756.5308254964,8.0672,8.0672,8.0482,8.0577,268756.5308
2007-03-05 10:40:00,25.45,25.52,25.43,25.49,229467.0846394984,8.0577,8.0799,8.0514,8.0704,229467.0846
2007-03-05 10:50:00,25.49,25.53,25.48,25.5,275862.0689655172,8.0704,8.0831,8.0672,8.0736,275862.069
2007-03-05 11:00:00,25.51,25.6,25.48,25.6,274608.15047021944,8.0767,8.1052,8.0672,8.1052,274608.1505
2007-03-05 11:10:00,25.59,25.64,25.5,25.52,412957.157784744,8.1021,8.1179,8.0736,8.0799,412957.1578
2007-03-05 11:20:00,25.53,25.53,25.46,25.49,279623.8244514107,8.0831,8.0831,8.0609,8.0704,279623.8245
2007-03-05 11:30:00,25.49,25.5,25.46,25.47,151097.17868338557,8.0704,8.0736,8.0609,8.0641,151097.1787
2007-03-05 11:40:00,25.47,25.48,25.43,25.46,333124.3469174504,8.0641,8.0672,8.0514,8.0609,333124.3469
2007-03-05 11:50:00,25.45,25.49,25.43,25.44,284639.49843260186,8.0577,8.0704,8.0514,8.0546,284639.4984
2007-03-05 12:00:00,25.44,25.44,25.39,25.42,249111.80773249737,8.0546,8.0546,8.0387,8.0482,249111.8077
2007-03-05 12:10:00,25.42,25.44,25.4,25.41,273981.19122257055,8.0482,8.0546,8.0419,8.0451,273981.1912
2007-03-05 12:20:00,25.41,25.42,25.4,25.42,131452.4555903866,8.0451,8.0482,8.0419,8.0482,131452.4556
2007-03-05 12:30:00,25.41,25.43,25.4,25.41,299268.5475444096,8.0451,8.0514,8.0419,8.0451,299268.5475
2007-03-05 12:40:00,25.41,25.47,25.4,25.46,303866.2486938349,8.0451,8.0641,8.0419,8.0609,303866.2487
2007-03-05 12:50:00,25.46,25.48,25.43,25.46,348589.34169279,8.0609,8.0672,8.0514,8.0609,348589.3417
2007-03-05 13:00:00,25.46,25.49,25.45,25.45,279205.8516196448,8.0609,8.0704,8.0577,8.0577,279205.8516
2007-03-05 13:10:00,25.45,25.49,25.45,25.46,318913.27063740854,8.0577,8.0704,8.0577,8.0609,318913.2706
2007-03-05 13:20:00,25.47,25.47,25.43,25.45,223406.4785788924,8.0641,8.0641,8.0514,8.0577,223406.4786
2007-03-05 13:30:00,25.45,25.47,25.44,25.44,117032.39289446184,8.0577,8.0641,8.0546,8.0546,117032.3929
2007-03-05 13:40:00,25.44,25.46,25.44,25.46,286729.36259143153,8.0546,8.0609,8.0546,8.0609,286729.3626
2007-03-05 13:50:00,25.46,25.47,25.45,25.46,177847.43991640542,8.0609,8.0641,8.0577,8.0609,177847.4399
2007-03-05 14:00:00,25.46,25.49,25.46,25.48,250783.6990595612,8.0609,8.0704,8.0609,8.0672,250783.6991
2007-03-05 14:10:00,25.48,25.49,25.44,25.45,303657.262277952,8.0672,8.0704,8.0546,8.0577,303657.2623
2007-03-05 14:20:00,25.45,25.46,25.42,25.43,257889.237199582,8.0577,8.0609,8.0482,8.0514,257889.2372
2007-03-05 14:30:00,25.43,25.46,25.42,25.45,300104.4932079415,8.0514,8.0609,8.0482,8.0577,300104.4932
2007-03-05 14:40:00,25.45,25.48,25.44,25.47,235318.70428422152,8.0577,8.0672,8.0546,8.0641,235318.7043
2007-03-05 14:50:00,25.47,25.47,25.43,25.43,246603.97074190172,8.0641,8.0641,8.0514,8.0514,246603.9707
2007-03-05 15:00:00,25.43,25.44,25.41,25.42,800000.0,8.0514,8.0546,8.0451,8.0482,800000.0
2007-03-05 15:10:00,25.41,25.42,25.37,25.39,397492.1630094044,8.0451,8.0482,8.0324,8.0387,397492.163
2007-03-05 15:20:00,25.4,25.42,25.38,25.42,679414.8380355276,8.0419,8.0482,8.0356,8.0482,679414.838
2007-03-05 15:30:00,25.42,25.43,25.37,25.37,477951.9331243469,8.0482,8.0514,8.0324,8.0324,477951.9331
2007-03-05 15:40:00,25.36,25.37,25.31,25.36,865412.7481713688,8.0292,8.0324,8.0134,8.0292,865412.7482
2007-03-05 15:50:00,25.36,25.36,25.23,25.25,988923.7199582028,8.0292,8.0292,7.9881,7.9944,988923.72
2007-03-06 09:30:00,25.36,25.4,25.31,25.31,632601.8808777429,8.0292,8.0419,8.0134,8.0134,632601.8809
2007-03-06 09:40:00,25.31,25.37,25.29,25.29,622152.5600835945,8.0134,8.0324,8.0071,8.0071,622152.5601
2007-03-06 09:50:00,25.29,25.34,25.06,25.13,803134.7962382445,8.0071,8.0229,7.9343,7.9564,803134.7962
2007-03-06 10:00:00,25.13,25.15,25.06,25.06,988505.7471264368,7.9564,7.9628,7.9343,7.9343,988505.7471
2007-03-06 10:10:00,25.07,25.15,25.06,25.13,794566.3531870429,7.9374,7.9628,7.9343,7.9564,794566.3532
2007-03-06 10:20:00,25.13,25.17,25.1,25.17,511807.7324973876,7.9564,7.9691,7.9469,7.9691,511807.7325
2007-03-06 10:30:00,25.17,25.17,25.12,25.12,648066.8756530825,7.9691,7.9691,7.9533,7.9533,648066.8757
2007-03-06 10:40:00,25.12,25.14,25.11,25.13,344409.61337513063,7.9533,7.9596,7.9501,7.9564,344409.6134
2007-03-06 10:50:00,25.13,25.18,25.13,25.15,315569.4879832811,7.9564,7.9723,7.9564,7.9628,315569.488
2007-03-06 11:00:00,25.15,25.17,25.15,25.17,409613.3751306165,7.9628,7.9691,7.9628,7.9691,409613.3751
2007-03-06 11:10:00,25.16,25.18,25.16,25.17,429258.0982236154,7.9659,7.9723,7.9659,7.9691,429258.0982
2007-03-06 11:20:00,25.17,25.19,25.16,25.16,442633.2288401254,7.9691,7.9754,7.9659,7.9659,442633.2288
2007-03-06 11:30:00,25.16,25.18,25.15,25.15,232183.908045977,7.9659,7.9723,7.9628,7.9628,232183.908
2007-03-06 11:40:00,25.15,25.17,25.15,25.15,456008.3594566353,7.9628,7.9691,7.9628,7.9628,456008.3595
2007-03-06 11:50:00,25.15,25.19,25.15,25.19,198746.0815047022,7.9628,7.9754,7.9628,7.9754,198746.0815
2007-03-06 12:00:00,25.19,25.2,25.18,25.18,513688.6102403344,7.9754,7.9786,7.9723,7.9723,513688.6102
2007-03-06 12:10:00,25.18,25.19,25.15,25.16,360292.5809822361,7.9723,7.9754,7.9628,7.9659,360292.581
2007-03-06 12:20:00,25.17,25.17,25.16,25.17,273772.20480668754,7.9691,7.9691,7.9659,7.9691,273772.2048
2007-03-06 12:30:00,25.17,25.18,25.16,25.18,300731.4524555904,7.9691,7.9723,7.9659,7.9723,300731.4525
2007-03-06 12:40:00,25.18,25.18,25.17,25.18,418599.7910135841,7.9723,7.9723,7.9691,7.9723,418599.791
2007-03-06 12:50:00,25.18,25.18,25.17,25.18,96342.73772204808,7.9723,7.9723,7.9691,7.9723,96342.7377
2007-03-06 13:00:00,25.18,25.19,25.17,25.17,331661.4420062696,7.9723,7.9754,7.9691,7.9691,331661.442
2007-03-06 13:10:00,25.17,25.18,25.16,25.17,352351.0971786834,7.9691,7.9723,7.9659,7.9691,352351.0972
2007-03-06 13:20:00,25.17,25.18,25.17,25.18,354022.9885057471,7.9691,7.9723,7.9691,7.9723,354022.9885
2007-03-06 13:30:00,25.18,25.19,25.17,25.17,428213.1661442006,7.9723,7.9754,7.9691,7.9691,428213.1661
2007-03-06 13:40:00,25.17,25.21,25.17,25.2,766144.2006269592,7.9691,7.9818,7.9691,7.9786,766144.2006
2007-03-06 13:50:00,25.2,25.21,25.2,25.2,228004.1797283177,7.9786,7.9818,7.9786,7.9786,228004.1797
2007-03-06 14:00:00,25.2,25.25,25.2,25.22,419226.750261233,7.9786,7.9944,7.9786,7.9849,419226.7503
2007-03-06 14:10:00,25.21,25.22,25.21,25.21,582445.1410658307,7.9818,7.9849,7.9818,7.9818,582445.1411
2007-03-06 14:20:00,25.21,25.25,25.21,25.24,410449.3207941484,7.9818,7.9944,7.9818,7.9912,410449.3208
2007-03-06 14:30:00,25.23,25.27,25.23,25.27,358202.71682340646,7.9881,8.0007,7.9881,8.0007,358202.7168
2007-03-06 14:40:00,25.26,25.29,25.26,25.28,517450.36572622776,7.9976,8.0071,7.9976,8.0039,517450.3657
2007-03-06 14:50:00,25.28,25.29,25.28,25.29,381609.1954022988,8.0039,8.0071,8.0039,8.0071,381609.1954
2007-03-06 15:00:00,25.29,25.32,25.29,25.31,438871.473354232,8.0071,8.0166,8.0071,8.0134,438871.4734
2007-03-06 15:10:00,25.31,25.36,25.3,25.3,451828.631138976,8.0134,8.0292,8.0102,8.0102,451828.6311
2007-03-06 15:20:00,25.3,25.31,25.26,25.26,477951.9331243469,8.0102,8.0134,7.9976,7.9976,477951.9331
2007-03-06 15:30:00,25.26,25.27,25.23,25.24,544200.6269592476,7.9976,8.0007,7.9881,7.9912,544200.627
2007-03-06 15:40:00,25.24,25.25,25.22,25.24,571159.8746081505,7.9912,7.9944,7.9849,7.9912,571159.8746
2007-03-06 15:50:00,25.23,25.3,25.23,25.28,840543.3646812957,7.9881,8.0102,7.9881,8.0039,840543.3647
2007-03-07 09:30:00,25.19,25.25,25.15,25.21,613793.1034482758,7.9754,7.9944,7.9628,7.9818,613793.1034
2007-03-07 09:40:00,25.2,25.25,25.19,25.25,504702.1943573668,7.9786,7.9944,7.9754,7.9944,504702.1944
2007-03-07 09:50:00,25.25,25.26,25.2,25.21,759874.6081504702,7.9944,7.9976,7.9786,7.9818,759874.6082
2007-03-07 10:00:00,25.21,25.23,25.2,25.21,539602.9258098224,7.9818,7.9881,7.9786,7.9818,539602.9258
2007-03-07 10:10:00,25.22,25.22,25.21,25.22,425914.315569488,7.9849,7.9849,7.9818,7.9849,425914.3156
2007-03-07 10:20:00,25.22,25.24,25.21,25.22,364472.3092998955,7.9849,7.9912,7.9818,7.9849,364472.3093
2007-03-07 10:30:00,25.21,25.22,25.21,25.21,212957.157784744,7.9818,7.9849,7.9818,7.9818,212957.1578
2007-03-07 10:40:00,25.21,25.22,25.19,25.19,387042.842215256,7.9818,7.9849,7.9754,7.9754,387042.8422
2007-03-07 10:50:00,25.19,25.22,25.19,25.22,371786.83385579934,7.9754,7.9849,7.9754,7.9849,371786.8339
2007-03-07 11:00:00,25.22,25.22,25.2,25.21,435945.6635318704,7.9849,7.9849,7.9786,7.9818,435945.6635
2007-03-07 11:10:00,25.21,25.22,25.19,25.2,825914.315569488,7.9818,7.9849,7.9754,7.9786,825914.3156
2007-03-07 11:20:00,25.21,25.21,25.19,25.19,274190.1776384535,7.9818,7.9818,7.9754,7.9754,274190.1776
2007-03-07 11:30:00,25.19,25.2,25.18,25.19,409613.3751306165,7.9754,7.9786,7.9723,7.9754,409613.3751
2007-03-07 11:40:00,25.19,25.2,25.19,25.2,500313.4796238244,7.9754,7.9786,7.9754,7.9786,500313.4796
2007-03-07 11:50:00,25.2,25.2,25.17,25.19,363427.37722048064,7.9786,7.9786,7.9691,7.9754,363427.3772
2007-03-07 12:00:00,25.19,25.19,25.19,25.19,305120.1671891327,7.9754,7.9754,7.9754,7.9754,305120.1672
2007-03-07 12:10:00,25.19,25.22,25.19,25.22,248275.8620689655,7.9754,7.9849,7.9754,7.9849,248275.8621
2007-03-07 12:20:00,25.22,25.24,25.21,25.23,358829.6760710553,7.9849,7.9912,7.9818,7.9881,358829.6761
2007-03-07 12:30:00,25.23,25.24,25.22,25.22,426541.2748171369,7.9881,7.9912,7.9849,7.9849,426541.2748
2007-03-07 12:40:00,25.22,25.24,25.22,25.22,821525.6008359457,7.9849,7.9912,7.9849,7.9849,821525.6008
2007-03-07 12:50:00,25.22,25.24,25.22,25.23,249529.7805642633,7.9849,7.9912,7.9849,7.9881,249529.7806
2007-03-07 13:00:00,25.23,25.24,25.22,25.24,240752.35109717867,7.9881,7.9912,7.9849,7.9912,240752.3511
2007-03-07 13:10:00,25.24,25.27,25.23,25.27,264367.816091954,7.9912,8.0007,7.9881,8.0007,264367.8161
2007-03-07 13:20:00,25.27,25.3,25.26,25.27,268965.5172413793,8.0007,8.0102,7.9976,8.0007,268965.5172
2007-03-07 13:30:00,25.27,25.32,25.27,25.31,240543.3646812957,8.0007,8.0166,8.0007,8.0134,240543.3647
2007-03-07 13:40:00,25.31,25.31,25.28,25.31,424869.3834900732,8.0134,8.0134,8.0039,8.0134,424869.3835
2007-03-07 13:50:00,25.32,25.32,25.28,25.29,868338.5579937304,8.0166,8.0166,8.0039,8.0071,868338.558
2007-03-07 14:00:00,25.28,25.29,25.26,25.26,278787.8787878788,8.0039,8.0071,7.9976,7.9976,278787.8788
2007-03-07 14:10:00,25.26,25.28,25.25,25.28,521421.10762800416,7.9976,8.0039,7.9944,8.0039,521421.1076
2007-03-07 14:20:00,25.28,25.29,25.26,25.27,486938.34900731454,8.0039,8.0071,7.9976,8.0007,486938.349
2007-03-07 14:30:00,25.28,25.32,25.27,25.32,298641.5882967607,8.0039,8.0166,8.0007,8.0166,298641.5883
2007-03-07 14:40:00,25.32,25.35,25.32,25.34,410240.3343782654,8.0166,8.0261,8.0166,8.0229,410240.3344
2007-03-07 14:50:00,25.34,25.35,25.31,25.31,279832.8108672936,8.0229,8.0261,8.0134,8.0134,279832.8109
2007-03-07 15:00:00,25.31,25.35,25.31,25.33,190595.61128526644,8.0134,8.0261,8.0134,8.0197,190595.6113
2007-03-07 15:10:00,25.33,25.36,25.32,25.34,360919.540229885,8.0197,8.0292,8.0166,8.0229,360919.5402
2007-03-07 15:20:00,25.34,25.34,25.29,25.29,425705.329153605,8.0229,8.0229,8.0071,8.0071,425705.3292
2007-03-07 15:30:00,25.29,25.29,25.26,25.27,306165.09926854755,8.0071,8.0071,7.9976,8.0007,306165.0993
2007-03-07 15:40:00,25.27,25.29,25.24,25.25,423615.4649947753,8.0007,8.0071,7.9912,7.9944,423615.465
2007-03-07 15:50:00,25.25,25.26,25.21,25.22,496969.69696969696,7.9944,7.9976,7.9818,7.9849,496969.697
2007-03-08 09:30:00,25.21,25.24,25.12,25.21,754231.9749216301,7.9818,7.9912,7.9533,7.9818,754231.9749
2007-03-08 09:40:00,25.21,25.22,25.18,25.2,433855.79937304073,7.9818,7.9849,7.9723,7.9786,433855.7994
2007-03-08 09:50:00,25.2,25.21,25.07,25.08,442842.2152560083,7.9786,7.9818,7.9374,7.9406,442842.2153
2007-03-08 10:00:00,25.08,25.17,25.06,25.15,782236.1546499478,7.9406,7.9691,7.9343,7.9628,782236.1546
2007-03-08 10:10:00,25.15,25.23,25.14,25.19,768652.0376175549,7.9628,7.9881,7.9596,7.9754,768652.0376
2007-03-08 10:20:00,25.19,25.24,25.18,25.24,374294.67084639496,7.9754,7.9912,7.9723,7.9912,374294.6708
2007-03-08 10:30:00,25.24,25.26,25.21,25.26,165308.25496342735,7.9912,7.9976,7.9818,7.9976,165308.255
2007-03-08 10:40:00,25.26,25.26,25.22,25.23,137931.0344827586,7.9976,7.9976,7.9849,7.9881,137931.0345
2007-03-08 10:50:00,25.23,25.26,25.23,25.26,279832.8108672936,7.9881,7.9976,7.9881,7.9976,279832.8109
2007-03-08 11:00:00,25.26,25.27,25.23,25.24,606478.578892372,7.9976,8.0007,7.9881,7.9912,606478.5789
2007-03-08 11:10:00,25.24,25.25,25.18,25.2,242006.26959247648,7.9912,7.9944,7.9723,7.9786,242006.2696
2007-03-08 11:20:00,25.2,25.25,25.19,25.23,485684.4305120167,7.9786,7.9944,7.9754,7.9881,485684.4305
2007-03-08 11:30:00,25.23,25.26,25.22,25.25,206896.5517241379,7.9881,7.9976,7.9849,7.9944,206896.5517
2007-03-08 11:40:00,25.26,25.28,25.21,25.26,160292.58098223616,7.9976,8.0039,7.9818,7.9976,160292.581
2007-03-08 11:50:00,25.26,25.27,25.24,25.24,222988.5057471264,7.9976,8.0007,7.9912,7.9912,222988.5057
2007-03-08 12:00:00,25.25,25.26,25.22,25.22,245350.052246604,7.9944,7.9976,7.9849,7.9849,245350.0522
2007-03-08 12:10:00,25.22,25.25,25.22,25.25,489655.1724137931,7.9849,7.9944,7.9849,7.9944,489655.1724
2007-03-08 12:20:00,25.25,25.28,25.24,25.25,438035.5276907001,7.9944,8.0039,7.9912,7.9944,438035.5277
2007-03-08 12:30:00,25.25,25.28,25.25,25.27,221943.5736677116,7.9944,8.0039,7.9944,8.0007,221943.5737
2007-03-08 12:40:00,25.27,25.3,25.26,25.29,352978.0564263323,8.0007,8.0102,7.9976,8.0071,352978.0564
2007-03-08 12:50:00,25.29,25.33,25.28,25.28,211494.2528735632,8.0071,8.0197,8.0039,8.0039,211494.2529
2007-03-08 13:00:00,25.28,25.3,25.27,25.27,113479.6238244514,8.0039,8.0102,8.0007,8.0007,113479.6238
2007-03-08 13:10:00,25.27,25.29,25.27,25.28,89655.1724137931,8.0007,8.0071,8.0007,8.0039,89655.1724
2007-03-08 13:20:00,25.28,25.3,25.26,25.3,220271.68234064785,8.0039,8.0102,7.9976,8.0102,220271.6823
2007-03-08 13:30:00,25.31,25.33,25.29,25.33,166562.17345872518,8.0134,8.0197,8.0071,8.0197,166562.1735
2007-03-08 13:40:00,25.33,25.39,25.33,25.38,567189.132706374,8.0197,8.0387,8.0197,8.0356,567189.1327
2007-03-08 13:50:00,25.38,25.46,25.37,25.43,430303.0303030303,8.0356,8.0609,8.0324,8.0514,430303.0303
2007-03-08 14:00:00,25.42,25.44,25.4,25.43,217763.84535005223,8.0482,8.0546,8.0419,8.0514,217763.8454
2007-03-08 14:10:00,25.43,25.47,25.42,25.46,431138.97596656217,8.0514,8.0641,8.0482,8.0609,431138.976
2007-03-08 14:20:00,25.46,25.47,25.42,25.42,253500.5224660397,8.0609,8.0641,8.0482,8.0482,253500.5225
2007-03-08 14:30:00,25.43,25.43,25.34,25.37,387251.82863113895,8.0514,8.0514,8.0229,8.0324,387251.8286
2007-03-08 14:40:00,25.37,25.43,25.37,25.42,324346.9174503657,8.0324,8.0514,8.0324,8.0482,324346.9175
2007-03-08 14:50:00,25.43,25.56,25.42,25.55,935005.224660397,8.0514,8.0926,8.0482,8.0894,935005.2247
2007-03-08 15:00:00,25.55,25.6,25.52,25.53,689864.1588296761,8.0894,8.1052,8.0799,8.0831,689864.1588
2007-03-08 15:10:00,25.53,25.59,25.52,25.59,513270.6374085684,8.0831,8.1021,8.0799,8.1021,513270.6374
2007-03-08 15:20:00,25.59,25.61,25.55,25.6,523092.9989550679,8.1021,8.1084,8.0894,8.1052,523092.999
2007-03-08 15:30:00,25.6,25.63,25.57,25.57,492371.99582027167,8.1052,8.1147,8.0957,8.0957,492371.9958
2007-03-08 15:40:00,25.57,25.58,25.49,25.49,592267.5026123301,8.0957,8.0989,8.0704,8.0704,592267.5026
2007-03-08 15:50:00,25.49,25.55,25.48,25.55,1041379.3103448276,8.0704,8.0894,8.0672,8.0894,1041379.3103
2007-03-09 09:30:00,25.82,25.84,25.72,25.78,728108.6729362591,8.1749,8.1812,8.1432,8.1622,728108.6729
2007-03-09 09:40:00,25.77,25.83,25.76,25.8,260188.08777429463,8.1591,8.178,8.1559,8.1686,260188.0878
2007-03-09 09:50:00,25.81,25.82,25.79,25.82,221107.6280041797,8.1717,8.1749,8.1654,8.1749,221107.628
2007-03-09 10:00:00,25.82,25.88,25.8,25.84,602089.8641588297,8.1749,8.1939,8.1686,8.1812,602089.8642
2007-03-09 10:10:00,25.84,25.89,25.8,25.8,373876.698014629,8.1812,8.197,8.1686,8.1686,373876.698
2007-03-09 10:20:00,25.8,25.88,25.79,25.88,354440.96133751306,8.1686,8.1939,8.1654,8.1939,354440.9613
2007-03-09 10:30:00,25.88,25.93,25.84,25.93,587460.815047022,8.1939,8.2097,8.1812,8.2097,587460.815
2007-03-09 10:40:00,25.93,25.96,25.9,25.9,776175.5485893417,8.2097,8.2192,8.2002,8.2002,776175.5486
2007-03-09 10:50:00,25.9,25.93,25.9,25.92,455172.4137931034,8.2002,8.2097,8.2002,8.2065,455172.4138
2007-03-09 11:00:00,25.92,25.93,25.91,25.91,330198.5370950888,8.2065,8.2097,8.2034,8.2034,330198.5371
2007-03-09 11:10:00,25.91,25.92,25.88,25.9,407314.5245559039,8.2034,8.2065,8.1939,8.2002,407314.5246
2007-03-09 11:20:00,25.91,25.93,25.9,25.91,248693.83490073145,8.2034,8.2097,8.2002,8.2034,248693.8349
2007-03-09 11:30:00,25.91,25.92,25.9,25.91,269592.4764890282,8.2034,8.2065,8.2002,8.2034,269592.4765
2007-03-09 11:40:00,25.91,25.92,25.88,25.88,266457.6802507837,8.2034,8.2065,8.1939,8.1939,266457.6803
2007-03-09 11:50:00,25.88,25.89,25.84,25.86,612957.1577847439,8.1939,8.197,8.1812,8.1875,612957.1578
2007-03-09 12:00:00,25.86,25.88,25.85,25.86,205224.66039707416,8.1875,8.1939,8.1844,8.1875,205224.6604
2007-03-09 12:10:00,25.87,25.87,25.85,25.85,63531.87042842215,8.1907,8.1907,8.1844,8.1844,63531.8704
2007-03-09 12:20:00,25.86,25.88,25.85,25.88,292998.95506792056,8.1875,8.1939,8.1844,8.1939,292998.9551
2007-03-09 12:30:00,25.88,25.89,25.87,25.87,221525.6008359457,8.1939,8.197,8.1907,8.1907,221525.6008
2007-03-09 12:40:00,25.87,25.87,25.85,25.85,208150.4702194357,8.1907,8.1907,8.1844,8.1844,208150.4702
2007-03-09 12:50:00,25.85,25.86,25.85,25.86,241588.2967607105,8.1844,8.1875,8.1844,8.1875,241588.2968
2007-03-09 13:00:00,25.85,25.86,25.85,25.86,261233.0198537095,8.1844,8.1875,8.1844,8.1875,261233.0199
2007-03-09 13:10:00,25.86,25.87,25.85,25.86,324973.8766980146,8.1875,8.1907,8.1844,8.1875,324973.8767
2007-03-09 13:20:00,25.86,25.91,25.86,25.89,308045.9770114942,8.1875,8.2034,8.1875,8.197,308045.977
2007-03-09 13:30:00,25.89,25.93,25.89,25.92,889237.1995820272,8.197,8.2097,8.197,8.2065,889237.1996
2007-03-09 13:40:00,25.92,25.93,25.9,25.92,374085.684430512,8.2065,8.2097,8.2002,8.2065,374085.6844
2007-03-09 13:50:00,25.92,25.92,25.89,25.91,1817345.8725182863,8.2065,8.2065,8.197,8.2034,1817345.8725
2007-03-09 14:00:00,25.91,25.92,25.86,25.91,351724.1379310345,8.2034,8.2065,8.1875,8.2034,351724.1379
2007-03-09 14:10:00,25.91,25.95,25.9,25.95,413793.1034482758,8.2034,8.216,8.2002,8.216,413793.1034
2007-03-09 14:20:00,25.95,26.01,25.93,26.0,752351.0971786834,8.216,8.235,8.2097,8.2319,752351.0972
2007-03-09 14:30:00,26.0,26.06,26.0,26.05,657471.264367816,8.2319,8.2509,8.2319,8.2477,657471.2644
2007-03-09 14:40:00,26.05,26.05,26.0,26.0,1017345.8725182862,8.2477,8.2477,8.2319,8.2319,1017345.8725
2007-03-09 14:50:00,26.01,26.01,25.94,25.95,651410.65830721,8.235,8.235,8.2129,8.216,651410.6583
2007-03-09 15:00:00,25.95,25.97,25.93,25.97,767607.10553814,8.216,8.2224,8.2097,8.2224,767607.1055
2007-03-09 15:10:00,25.97,25.97,25.93,25.93,517241.3793103448,8.2224,8.2224,8.2097,8.2097,517241.3793
2007-03-09 15:20:00,25.93,25.97,25.93,25.97,427377.2204806688,8.2097,8.2224,8.2097,8.2224,427377.2205
2007-03-09 15:30:00,25.97,25.98,25.96,25.97,656008.3594566353,8.2224,8.2255,8.2192,8.2224,656008.3595
2007-03-09 15:40:00,25.97,26.05,25.96,26.05,1160919.540229885,8.2224,8.2477,8.2192,8.2477,1160919.5402
2007-03-09 15:50:00,26.04,26.05,25.96,26.02,1524137.9310344828,8.2445,8.2477,8.2192,8.2382,1524137.931
2007-03-12 09:30:00,26.05,26.08,25.96,26.02,711389.7596656217,8.2477,8.2572,8.2192,8.2382,711389.7597
2007-03-12 09:40:00,26.01,26.07,26.0,26.04,471473.3542319749,8.235,8.254,8.2319,8.2445,471473.3542
2007-03-12 09:50:00,26.04,26.04,25.95,25.97,274190.1776384535,8.2445,8.2445,8.216,8.2224,274190.1776
2007-03-12 10:00:00,25.97,26.03,25.96,26.0,499059.5611285266,8.2224,8.2414,8.2192,8.2319,499059.5611
2007-03-12 10:10:00,26.0,26.01,25.95,25.98,437408.5684430512,8.2319,8.235,8.216,8.2255,437408.5684
2007-03-12 10:20:00,25.98,26.0,25.97,25.99,487147.3354231975,8.2255,8.2319,8.2224,8.2287,487147.3354
2007-03-12 10:30:00,25.99,26.01,25.97,26.0,377220.4806687565,8.2287,8.235,8.2224,8.2319,377220.4807
2007-03-12 10:40:00,26.0,26.02,25.98,25.99,314106.5830721003,8.2319,8.2382,8.2255,8.2287,314106.5831
2007-03-12 10:50:00,25.99,26.04,25.98,26.03,508672.9362591431,8.2287,8.2445,8.2255,8.2414,508672.9363
2007-03-12 11:00:00,26.03,26.04,26.01,26.03,330825.4963427377,8.2414,8.2445,8.235,8.2414,330825.4963
2007-03-12 11:10:00,26.03,26.03,26.0,26.02,170532.91536050156,8.2414,8.2414,8.2319,8.2382,170532.9154
2007-03-12 11:20:00,26.02,26.04,26.02,26.03,242006.26959247648,8.2382,8.2445,8.2382,8.2414,242006.2696
2007-03-12 11:30:00,26.03,26.06,26.03,26.04,169070.01044932078,8.2414,8.2509,8.2414,8.2445,169070.0104
2007-03-12 11:40:00,26.04,26.04,26.02,26.03,361128.526645768,8.2445,8.2445,8.2382,8.2414,361128.5266
2007-03-12 11:50:00,26.03,26.04,26.0,26.01,435736.67711598746,8.2414,8.2445,8.2319,8.235,435736.6771
2007-03-12 12:00:00,26.01,26.01,26.0,26.0,820898.6415882967,8.235,8.235,8.2319,8.2319,820898.6416
2007-03-12 12:10:00,26.0,26.01,25.99,25.99,176175.5485893417,8.2319,8.235,8.2287,8.2287,176175.5486
2007-03-12 12:20:00,26.0,26.0,25.98,25.98,217763.84535005223,8.2319,8.2319,8.2255,8.2255,217763.8454
2007-03-12 12:30:00,25.98,25.99,25.96,25.96,175757.57575757577,8.2255,8.2287,8.2192,8.2192,175757.5758
2007-03-12 12:40:00,25.96,25.97,25.95,25.97,180355.27690700104,8.2192,8.2224,8.216,8.2224,180355.2769
2007-03-12 12:50:00,25.97,25.99,25.96,25.98,190804.5977011494,8.2224,8.2287,8.2192,8.2255,190804.5977
2007-03-12 13:00:00,25.98,26.01,25.98,26.0,208568.44305120167,8.2255,8.235,8.2255,8.2319,208568.4431
2007-03-12 13:10:00,26.0,26.0,25.99,26.0,115778.47439916406,8.2319,8.2319,8.2287,8.2319,115778.4744
2007-03-12 13:20:00,25.99,26.01,25.99,26.01,211703.23928944612,8.2287,8.235,8.2287,8.235,211703.2393
2007-03-12 13:30:00,26.01,26.01,26.0,26.01,128108.67293625914,8.235,8.235,8.2319,8.235,128108.6729
2007-03-12 13:40:00,26.0,26.01,25.99,26.0,161964.4723092999,8.2319,8.235,8.2287,8.2319,161964.4723
2007-03-12 13:50:00,26.0,26.01,26.0,26.0,123301.98537095088,8.2319,8.235,8.2319,8.2319,123301.9854
2007-03-12 14:00:00,26.0,26.01,25.98,25.98,193939.39393939392,8.2319,8.235,8.2255,8.2255,193939.3939
2007-03-12 14:10:00,25.98,26.0,25.97,25.99,216509.9268547544,8.2255,8.2319,8.2224,8.2287,216509.9269
2007-03-12 14:20:00,26.0,26.0,25.98,26.0,361128.526645768,8.2319,8.2319,8.2255,8.2319,361128.5266
2007-03-12 14:30:00,26.0,26.04,25.99,26.04,328317.6593521421,8.2319,8.2445,8.2287,8.2445,328317.6594
2007-03-12 14:40:00,26.04,26.06,26.04,26.04,368234.0647857889,8.2445,8.2509,8.2445,8.2445,368234.0648
2007-03-12 14:50:00,26.04,26.05,26.04,26.04,242006.26959247648,8.2445,8.2477,8.2445,8.2445,242006.2696
2007-03-12 15:00:00,26.04,26.04,26.03,26.03,360710.5538140021,8.2445,8.2445,8.2414,8.2414,360710.5538
2007-03-12 15:10:00,26.03,26.04,26.02,26.02,491118.0773249739,8.2414,8.2445,8.2382,8.2382,491118.0773
2007-03-12 15:20:00,26.02,26.03,26.02,26.03,496969.69696969696,8.2382,8.2414,8.2382,8.2414,496969.697
2007-03-12 15:30:00,26.02,26.02,26.0,26.01,453918.4952978056,8.2382,8.2382,8.2319,8.235,453918.4953
2007-03-12 15:40:00,26.01,26.02,26.0,26.01,417136.88610240334,8.235,8.2382,8.2319,8.235,417136.8861
2007-03-12 15:50:00,26.01,26.02,25.99,26.02,423824.4514106583,8.235,8.2382,8.2287,8.2382,423824.4514
2007-03-13 09:30:00,25.84,26.0,25.82,25.93,647439.9164054337,8.1812,8.2319,8.1749,8.2097,647439.9164
2007-03-13 09:40:00,25.93,26.08,25.93,26.05,292163.0094043887,8.2097,8.2572,8.2097,8.2477,292163.0094
2007-03-13 09:50:00,26.05,26.07,25.98,25.99,382236.1546499477,8.2477,8.254,8.2255,8.2287,382236.1546
2007-03-13 10:00:00,26.0,26.01,25.96,25.97,326436.7816091954,8.2319,8.235,8.2192,8.2224,326436.7816
2007-03-13 10:10:00,25.98,26.03,25.98,26.03,194357.36677115987,8.2255,8.2414,8.2255,8.2414,194357.3668
2007-03-13 10:20:00,26.03,26.1,26.03,26.08,756739.8119122257,8.2414,8.2635,8.2414,8.2572,756739.8119
2007-03-13 10:30:00,26.08,26.08,26.06,26.08,323510.97178683383,8.2572,8.2572,8.2509,8.2572,323510.9718
2007-03-13 10:40:00,26.08,26.1,26.04,26.06,187042.842215256,8.2572,8.2635,8.2445,8.2509,187042.8422
2007-03-13 10:50:00,26.06,26.12,26.06,26.1,325391.84952978056,8.2509,8.2699,8.2509,8.2635,325391.8495
2007-03-13 11:00:00,26.1,26.14,26.1,26.14,283803.55276907,8.2635,8.2762,8.2635,8.2762,283803.5528
2007-03-13 11:10:00,26.14,26.16,26.13,26.15,220062.69592476488,8.2762,8.2825,8.273,8.2794,220062.6959
2007-03-13 11:20:00,26.14,26.17,26.13,26.15,322466.039707419,8.2762,8.2857,8.273,8.2794,322466.0397
2007-03-13 11:30:00,26.15,26.17,26.14,26.17,287983.2810867294,8.2794,8.2857,8.2762,8.2857,287983.2811
2007-03-13 11:40:00,26.17,26.18,26.15,26.16,167607.10553814002,8.2857,8.2889,8.2794,8.2825,167607.1055
2007-03-13 11:50:00,26.15,26.16,26.14,26.14,259561.12852664577,8.2794,8.2825,8.2762,8.2762,259561.1285
2007-03-13 12:00:00,26.15,26.17,26.14,26.16,264785.78892372,8.2794,8.2857,8.2762,8.2825,264785.7889
2007-03-13 12:10:00,26.16,26.17,26.1,26.1,392476.48902821314,8.2825,8.2857,8.2635,8.2635,392476.489
2007-03-13 12:20:00,26.1,26.15,26.03,26.09,431347.9623824451,8.2635,8.2794,8.2414,8.2604,431347.9624
2007-03-13 12:30:00,26.09,26.15,26.03,26.14,342319.7492163009,8.2604,8.2794,8.2414,8.2762,342319.7492
2007-03-13 12:40:00,26.14,26.16,26.14,26.14,247021.9435736677,8.2762,8.2825,8.2762,8.2762,247021.9436
2007-03-13 12:50:00,26.14,26.15,26.08,26.11,194566.35318704284,8.2762,8.2794,8.2572,8.2667,194566.3532
2007-03-13 13:00:00,26.11,26.15,26.1,26.13,462277.95193312434,8.2667,8.2794,8.2635,8.273,462277.9519
2007-03-13 13:10:00,26.14,26.14,26.11,26.13,414838.03552769066,8.2762,8.2762,8.2667,8.273,414838.0355
2007-03-13 13:20:00,26.13,26.13,26.08,26.09,191013.5841170324,8.273,8.273,8.2572,8.2604,191013.5841
2007-03-13 13:30:00,26.08,26.09,26.04,26.07,303239.289446186,8.2572,8.2604,8.2445,8.254,303239.2894
2007-03-13 13:40:00,26.07,26.12,26.04,26.04,509508.881922675,8.254,8.2699,8.2445,8.2445,509508.8819
2007-03-13 13:50:00,26.05,26.1,26.04,26.09,285266.45768025075,8.2477,8.2635,8.2445,8.2604,285266.4577
2007-03-13 14:00:00,26.09,26.11,26.02,26.02,262904.9111807732,8.2604,8.2667,8.2382,8.2382,262904.9112
2007-03-13 14:10:00,26.03,26.06,25.98,26.05,457471.2643678161,8.2414,8.2509,8.2255,8.2477,457471.2644
2007-03-13 14:20:00,26.05,26.05,25.98,25.99,646185.9979101358,8.2477,8.2477,8.2255,8.2287,646185.9979
2007-03-13 14:30:00,25.98,25.99,25.94,25.95,428004.17972831766,8.2255,8.2287,8.2129,8.216,428004.1797
2007-03-13 14:40:00,25.95,25.99,25.94,25.98,370532.9153605016,8.216,8.2287,8.2129,8.2255,370532.9154
2007-03-13 14:50:00,25.98,25.99,25.94,25.96,389759.6656217346,8.2255,8.2287,8.2129,8.2192,389759.6656
2007-03-13 15:00:00,25.95,25.97,25.9,25.96,504284.2215256008,8.216,8.2224,8.2002,8.2192,504284.2215
2007-03-13 15:10:00,25.96,25.98,25.92,25.98,394357.3667711599,8.2192,8.2255,8.2065,8.2255,394357.3668
2007-03-13 15:20:00,25.97,26.0,25.96,25.97,441797.2831765935,8.2224,8.2319,8.2192,8.2224,441797.2832
2007-03-13 15:30:00,25.97,25.99,25.96,25.97,851201.671891327,8.2224,8.2287,8.2192,8.2224,851201.6719
2007-03-13 15:40:00,25.97,25.99,25.95,25.95,875444.0961337513,8.2224,8.2287,8.216,8.216,875444.0961
2007-03-13 15:50:00,25.95,25.96,25.83,25.84,1537513.0616509926,8.216,8.2192,8.178,8.1812,1537513.0617
2007-03-14 09:30:00,25.93,25.96,25.77,25.9,618599.7910135841,8.2097,8.2192,8.1591,8.2002,618599.791
2007-03-14 09:40:00,25.9,25.97,25.84,25.91,555276.907001045,8.2002,8.2224,8.1812,8.2034,555276.907
2007-03-14 09:50:00,25.9,25.92,25.8,25.87,367398.11912225705,8.2002,8.2065,8.1686,8.1907,367398.1191
2007-03-14 10:00:00,25.87,25.91,25.83,25.9,323719.95820271684,8.1907,8.2034,8.178,8.2002,323719.9582
2007-03-14 10:10:00,25.89,25.96,25.86,25.88,388087.7742946709,8.197,8.2192,8.1875,8.1939,388087.7743
2007-03-14 10:20:00,25.88,25.9,25.84,25.86,261233.0198537095,8.1939,8.2002,8.1812,8.1875,261233.0199
2007-03-14 10:30:00,25.86,25.91,25.85,25.86,325809.8223615465,8.1875,8.2034,8.1844,8.1875,325809.8224
2007-03-14 10:40:00,25.86,25.89,25.85,25.88,414002.0898641588,8.1875,8.197,8.1844,8.1939,414002.0899
2007-03-14 10:50:00,25.88,25.92,25.86,25.86,208150.4702194357,8.1939,8.2065,8.1875,8.1875,208150.4702
2007-03-14 11:00:00,25.87,25.9,25.85,25.89,350261.2330198537,8.1907,8.2002,8.1844,8.197,350261.233
2007-03-14 11:10:00,25.9,25.93,25.89,25.91,135423.19749216302,8.2002,8.2097,8.197,8.2034,135423.1975
2007-03-14 11:20:00,25.91,25.91,25.88,25.89,217136.8861024033,8.2034,8.2034,8.1939,8.197,217136.8861
2007-03-14 11:30:00,25.89,25.89,25.83,25.89,343991.6405433647,8.197,8.197,8.178,8.197,343991.6405
2007-03-14 11:40:00,25.89,25.91,25.86,25.91,260815.04702194355,8.197,8.2034,8.1875,8.2034,260815.047
2007-03-14 11:50:00,25.91,25.91,25.84,25.91,301149.4252873563,8.2034,8.2034,8.1812,8.2034,301149.4253
2007-03-14 12:00:00,25.9,25.91,23.98,25.82,347126.4367816092,8.2002,8.2034,7.5923,8.1749,347126.4368
2007-03-14 12:10:00,25.83,25.83,25.76,25.8,527272.7272727273,8.178,8.178,8.1559,8.1686,527272.7273
2007-03-14 12:20:00,25.79,25.8,25.72,25.72,329571.5778474399,8.1654,8.1686,8.1432,8.1432,329571.5778
2007-03-14 12:30:00,25.73,25.75,25.71,25.73,147544.40961337512,8.1464,8.1527,8.1401,8.1464,147544.4096
2007-03-14 12:40:00,25.74,25.77,25.72,25.72,193521.421107628,8.1496,8.1591,8.1432,8.1432,193521.4211
2007-03-14 12:50:00,25.72,25.72,25.59,25.63,369278.9968652037,8.1432,8.1432,8.1021,8.1147,369278.9969
2007-03-14 13:00:00,25.63,25.69,25.6,25.67,242842.21525600835,8.1147,8.1337,8.1052,8.1274,242842.2153
2007-03-14 13:10:00,25.67,25.79,25.67,25.79,396238.2445141066,8.1274,8.1654,8.1274,8.1654,396238.2445
2007-03-14 13:20:00,25.79,25.81,25.74,25.75,309717.868338558,8.1654,8.1717,8.1496,8.1527,309717.8683
2007-03-14 13:30:00,25.75,25.84,25.74,25.83,215256.00835945664,8.1527,8.1812,8.1496,8.178,215256.0084
2007-03-14 13:40:00,25.83,25.89,25.78,25.78,274399.16405433643,8.178,8.197,8.1622,8.1622,274399.1641
2007-03-14 13:50:00,25.78,25.79,25.7,25.72,424660.3970741901,8.1622,8.1654,8.1369,8.1432,424660.3971
2007-03-14 14:00:00,25.72,25.74,25.7,25.7,440543.3646812957,8.1432,8.1496,8.1369,8.1369,440543.3647
2007-03-14 14:10:00,25.7,25.74,25.69,25.72,363009.4043887147,8.1369,8.1496,8.1337,8.1432,363009.4044
2007-03-14 14:20:00,25.72,25.75,25.69,25.71,377429.4670846395,8.1432,8.1527,8.1337,8.1401,377429.4671
2007-03-14 14:30:00,25.71,25.77,25.7,25.72,409195.4022988506,8.1401,8.1591,8.1369,8.1432,409195.4023
2007-03-14 14:40:00,25.72,25.76,25.69,25.7,453918.4952978056,8.1432,8.1559,8.1337,8.1369,453918.4953
2007-03-14 14:50:00,25.7,25.74,25.68,25.74,259352.1421107628,8.1369,8.1496,8.1306,8.1496,259352.1421
2007-03-14 15:00:00,25.74,25.76,25.72,25.73,309090.90909090906,8.1496,8.1559,8.1432,8.1464,309090.9091
2007-03-14 15:10:00,25.73,25.74,25.67,25.7,605224.6603970742,8.1464,8.1496,8.1274,8.1369,605224.6604
2007-03-14 15:20:00,25.69,25.7,25.64,25.65,453500.5224660397,8.1337,8.1369,8.1179,8.1211,453500.5225
2007-03-14 15:30:00,25.65,25.68,25.59,25.66,763845.3500522466,8.1211,8.1306,8.1021,8.1242,763845.3501
2007-03-14 15:40:00,25.65,25.74,25.65,25.74,758202.7168234064,8.1211,8.1496,8.1211,8.1496,758202.7168
2007-03-14 15:50:00,25.74,25.77,25.71,25.72,976593.5214211076,8.1496,8.1591,8.1401,8.1432,976593.5214
2007-03-15 09:30:00,25.68,25.84,25.59,25.59,437199.58202716825,8.1306,8.1812,8.1021,8.1021,437199.582
2007-03-15 09:40:00,25.59,25.67,25.52,25.58,333124.3469174504,8.1021,8.1274,8.0799,8.0989,333124.3469
2007-03-15 09:50:00,25.58,25.67,25.56,25.66,212539.18495297804,8.0989,8.1274,8.0926,8.1242,212539.185
2007-03-15 10:00:00,25.66,25.71,25.66,25.68,243678.1609195402,8.1242,8.1401,8.1242,8.1306,243678.1609
2007-03-15 10:10:00,25.68,25.68,25.63,25.67,309090.90909090906,8.1306,8.1306,8.1147,8.1274,309090.9091
2007-03-15 10:20:00,25.67,25.74,25.65,25.73,432810.8672936259,8.1274,8.1496,8.1211,8.1464,432810.8673
2007-03-15 10:30:00,25.73,25.78,25.72,25.77,347335.42319749214,8.1464,8.1622,8.1432,8.1591,347335.4232
2007-03-15 10:40:00,25.77,25.82,25.74,25.75,407314.5245559039,8.1591,8.1749,8.1496,8.1527,407314.5246
2007-03-15 10:50:00,25.75,25.76,25.69,25.7,239080.4597701149,8.1527,8.1559,8.1337,8.1369,239080.4598
2007-03-15 11:00:00,25.69,25.72,25.68,25.69,171368.86102403342,8.1337,8.1432,8.1306,8.1337,171368.861
2007-03-15 11:10:00,25.69,25.7,25.65,25.66,151515.15151515152,8.1337,8.1369,8.1211,8.1242,151515.1515
2007-03-15 11:20:00,25.66,25.7,25.65,25.67,160501.5673981191,8.1242,8.1369,8.1211,8.1274,160501.5674
2007-03-15 11:30:00,25.67,25.69,25.66,25.66,137304.07523510972,8.1274,8.1337,8.1242,8.1242,137304.0752
2007-03-15 11:40:00,25.66,25.66,25.61,25.62,170950.8881922675,8.1242,8.1242,8.1084,8.1116,170950.8882
2007-03-15 11:50:00,25.62,25.7,25.6,25.69,260815.04702194355,8.1116,8.1369,8.1052,8.1337,260815.047
2007-03-15 12:00:00,25.69,25.7,25.63,25.67,249320.7941483804,8.1337,8.1369,8.1147,8.1274,249320.7941
2007-03-15 12:10:00,25.67,25.7,25.67,25.69,123301.98537095088,8.1274,8.1369,8.1274,8.1337,123301.9854
2007-03-15 12:20:00,25.69,25.7,25.68,25.7,58098.223615465,8.1337,8.1369,8.1306,8.1369,58098.2236
2007-03-15 12:30:00,25.69,25.71,25.69,25.7,173249.73876698015,8.1337,8.1401,8.1337,8.1369,173249.7388
2007-03-15 12:40:00,25.7,25.73,25.7,25.71,265203.7617554859,8.1369,8.1464,8.1369,8.1401,265203.7618
2007-03-15 12:50:00,25.71,25.71,25.69,25.7,203552.76907001043,8.1401,8.1401,8.1337,8.1369,203552.7691
2007-03-15 13:00:00,25.7,25.72,25.7,25.71,386415.8829676071,8.1369,8.1432,8.1369,8.1401,386415.883
2007-03-15 13:10:00,25.7,25.72,25.69,25.7,147962.38244514106,8.1369,8.1432,8.1337,8.1369,147962.3824
2007-03-15 13:20:00,25.7,25.7,25.61,25.64,178474.39916405434,8.1369,8.1369,8.1084,8.1179,178474.3992
2007-03-15 13:30:00,25.64,25.64,25.55,25.55,268547.54440961336,8.1179,8.1179,8.0894,8.0894,268547.5444
2007-03-15 13:40:00,25.55,25.65,25.54,25.63,307836.9905956113,8.0894,8.1211,8.0862,8.1147,307836.9906
2007-03-15 13:50:00,25.63,25.71,25.61,25.63,304702.1943573668,8.1147,8.1401,8.1084,8.1147,304702.1944
2007-03-15 14:00:00,25.63,25.65,25.59,25.62,179728.31765935215,8.1147,8.1211,8.1021,8.1116,179728.3177
2007-03-15 14:10:00,25.62,25.63,25.56,25.6,331243.46917450364,8.1116,8.1147,8.0926,8.1052,331243.4692
2007-03-15 14:20:00,25.6,25.64,25.59,25.63,135214.21107628004,8.1052,8.1179,8.1021,8.1147,135214.2111
2007-03-15 14:30:00,25.62,25.65,25.62,25.64,141065.83072100312,8.1116,8.1211,8.1116,8.1179,141065.8307
2007-03-15 14:40:00,25.65,25.69,25.64,25.69,198955.0679205852,8.1211,8.1337,8.1179,8.1337,198955.0679
2007-03-15 14:50:00,25.69,25.7,25.65,25.65,287774.2946708464,8.1337,8.1369,8.1211,8.1211,287774.2947
2007-03-15 15:00:00,25.66,25.67,25.63,25.67,226332.2884012539,8.1242,8.1274,8.1147,8.1274,226332.2884
2007-03-15 15:10:00,25.66,25.67,25.61,25.62,237199.58202716825,8.1242,8.1274,8.1084,8.1116,237199.582
2007-03-15 15:20:00,25.62,25.65,25.6,25.6,251201.67189132705,8.1116,8.1211,8.1052,8.1052,251201.6719
2007-03-15 15:30:00,25.6,25.65,25.6,25.64,227586.2068965517,8.1052,8.1211,8.1052,8.1179,227586.2069
2007-03-15 15:40:00,25.64,25.66,25.64,25.66,321003.1347962382,8.1179,8.1242,8.1179,8.1242,321003.1348
2007-03-15 15:50:00,25.66,25.67,25.63,25.65,413584.1170323929,8.1242,8.1274,8.1147,8.1211,413584.117
2007-03-16 09:30:00,25.57,25.57,25.41,25.5,5337095.088819226,8.0957,8.0957,8.0451,8.0736,5337095.0888
2007-03-16 09:40:00,25.5,25.58,25.45,25.56,434482.7586206896,8.0736,8.0989,8.0577,8.0926,434482.7586
2007-03-16 09:50:00,25.56,25.6,25.45,25.5,379101.3584117032,8.0926,8.1052,8.0577,8.0736,379101.3584
2007-03-16 10:00:00,25.5,25.5,25.42,25.44,442006.2695924765,8.0736,8.0736,8.0482,8.0546,442006.2696
2007-03-16 10:10:00,25.44,25.45,25.39,25.4,284848.48484848486,8.0546,8.0577,8.0387,8.0419,284848.4848
2007-03-16 10:20:00,25.39,25.4,25.33,25.35,471682.34064785787,8.0387,8.0419,8.0197,8.0261,471682.3406
2007-03-16 10:30:00,25.35,25.37,25.33,25.34,518077.3249738767,8.0261,8.0324,8.0197,8.0229,518077.325
2007-03-16 10:40:00,25.34,25.37,25.33,25.37,328108.6729362591,8.0229,8.0324,8.0197,8.0324,328108.6729
2007-03-16 10:50:00,25.37,25.43,25.36,25.41,300731.4524555904,8.0324,8.0514,8.0292,8.0451,300731.4525
2007-03-16 11:00:00,25.4,25.43,25.35,25.37,190177.6384535005,8.0419,8.0514,8.0261,8.0324,190177.6385
2007-03-16 11:10:00,25.37,25.39,25.34,25.38,208568.44305120167,8.0324,8.0387,8.0229,8.0356,208568.4431
2007-03-16 11:20:00,25.38,25.39,25.31,25.33,242215.25600835943,8.0356,8.0387,8.0134,8.0197,242215.256
2007-03-16 11:30:00,25.33,25.34,25.26,25.31,292163.0094043887,8.0197,8.0229,7.9976,8.0134,292163.0094
2007-03-16 11:40:00,25.31,25.35,25.3,25.34,233437.8265412748,8.0134,8.0261,8.0102,8.0229,233437.8265
2007-03-16 11:50:00,25.35,25.36,25.31,25.34,356321.83908045973,8.0261,8.0292,8.0134,8.0229,356321.8391
2007-03-16 12:00:00,25.34,25.36,25.32,25.34,203761.7554858934,8.0229,8.0292,8.0166,8.0229,203761.7555
2007-03-16 12:10:00,25.35,25.35,25.33,25.33,154858.934169279,8.0261,8.0261,8.0197,8.0197,154858.9342
2007-03-16 12:20:00,25.33,25.34,25.32,25.34,196029.2580982236,8.0197,8.0229,8.0166,8.0229,196029.2581
2007-03-16 12:30:00,25.34,25.34,25.32,25.33,109299.89550679206,8.0229,8.0229,8.0166,8.0197,109299.8955
2007-03-16 12:40:00,25.33,25.36,25.33,25.35,142528.7356321839,8.0197,8.0292,8.0197,8.0261,142528.7356
2007-03-16 12:50:00,25.36,25.36,25.35,25.36,186833.85579937304,8.0292,8.0292,8.0261,8.0292,186833.8558
2007-03-16 13:00:00,25.36,25.36,25.34,25.35,101776.3845350052,8.0292,8.0292,8.0229,8.0261,101776.3845
2007-03-16 13:10:00,25.36,25.36,25.35,25.36,218599.7910135841,8.0292,8.0292,8.0261,8.0292,218599.791
2007-03-16 13:20:00,25.36,25.37,25.36,25.37,136050.1567398119,8.0292,8.0324,8.0292,8.0324,136050.1567
2007-03-16 13:30:00,25.37,25.38,25.35,25.37,258934.16927899685,8.0324,8.0356,8.0261,8.0324,258934.1693
2007-03-16 13:40:00,25.37,25.37,25.34,25.36,111389.75966562174,8.0324,8.0324,8.0229,8.0292,111389.7597
2007-03-16 13:50:00,25.36,25.38,25.36,25.38,81713.68861024034,8.0292,8.0356,8.0292,8.0356,81713.6886
2007-03-16 14:00:00,25.37,25.37,25.3,25.31,242215.25600835943,8.0324,8.0324,8.0102,8.0134,242215.256
2007-03-16 14:10:00,25.31,25.33,25.29,25.31,217136.8861024033,8.0134,8.0197,8.0071,8.0134,217136.8861
2007-03-16 14:20:00,25.31,25.31,25.28,25.3,268756.5308254964,8.0134,8.0134,8.0039,8.0102,268756.5308
2007-03-16 14:30:00,25.3,25.31,25.28,25.31,202089.86415882967,8.0102,8.0134,8.0039,8.0134,202089.8642
2007-03-16 14:40:00,25.31,25.33,25.27,25.33,267084.6394984326,8.0134,8.0197,8.0007,8.0197,267084.6395
2007-03-16 14:50:00,25.32,25.36,25.3,25.35,601044.9320794148,8.0166,8.0292,8.0102,8.0261,601044.9321
2007-03-16 15:00:00,25.35,25.37,25.34,25.35,305329.15360501566,8.0261,8.0324,8.0229,8.0261,305329.1536
2007-03-16 15:10:00,25.36,25.38,25.36,25.37,199164.0543364681,8.0292,8.0356,8.0292,8.0324,199164.0543
2007-03-16 15:20:00,25.37,25.39,25.37,25.39,332915.36050156737,8.0324,8.0387,8.0324,8.0387,332915.3605
2007-03-16 15:30:00,25.39,25.39,25.36,25.36,450574.7126436781,8.0387,8.0387,8.0292,8.0292,450574.7126
2007-03-16 15:40:00,25.36,25.39,25.33,25.38,607523.5109717868,8.0292,8.0387,8.0197,8.0356,607523.511
2007-03-16 15:50:00,25.39,25.39,25.28,25.3,1145245.5590386624,8.0387,8.0387,8.0039,8.0102,1145245.559
2007-03-19 09:30:00,25.37,25.41,25.34,25.34,363427.37722048064,8.0324,8.0451,8.0229,8.0229,363427.3772
2007-03-19 09:40:00,25.34,25.36,25.33,25.35,179937.3040752351,8.0229,8.0292,8.0197,8.0261,179937.3041
2007-03-19 09:50:00,25.34,25.35,25.32,25.34,142737.72204806688,8.0229,8.0261,8.0166,8.0229,142737.722
2007-03-19 10:00:00,25.34,25.36,25.33,25.34,151515.15151515152,8.0229,8.0292,8.0197,8.0229,151515.1515
2007-03-19 10:10:00,25.35,25.35,25.32,25.32,233228.84012539184,8.0261,8.0261,8.0166,8.0166,233228.8401
2007-03-19 10:20:00,25.33,25.35,25.32,25.34,223197.4921630094,8.0197,8.0261,8.0166,8.0229,223197.4922
2007-03-19 10:30:00,25.34,25.35,25.31,25.32,275026.1233019854,8.0229,8.0261,8.0134,8.0166,275026.1233
2007-03-19 10:40:00,25.32,25.36,25.31,25.36,167189.13270637408,8.0166,8.0292,8.0134,8.0292,167189.1327
2007-03-19 10:50:00,25.36,25.37,25.35,25.36,349216.3009404389,8.0292,8.0324,8.0261,8.0292,349216.3009
2007-03-19 11:00:00,25.36,25.36,25.31,25.32,314733.5423197492,8.0292,8.0292,8.0134,8.0166,314733.5423
2007-03-19 11:10:00,25.32,25.35,25.3,25.34,224033.43782654128,8.0166,8.0261,8.0102,8.0229,224033.4378
2007-03-19 11:20:00,25.34,25.36,25.33,25.33,157366.7711598746,8.0229,8.0292,8.0197,8.0197,157366.7712
2007-03-19 11:30:00,25.33,25.37,25.33,25.35,397074.1901776384,8.0197,8.0324,8.0197,8.0261,397074.1902
2007-03-19 11:40:00,25.35,25.37,25.35,25.37,499895.5067920585,8.0261,8.0324,8.0261,8.0324,499895.5068
2007-03-19 11:50:00,25.37,25.37,25.35,25.37,305956.11285266455,8.0324,8.0324,8.0261,8.0324,305956.1129
2007-03-19 12:00:00,25.37,25.37,25.36,25.37,131661.4420062696,8.0324,8.0324,8.0292,8.0324,131661.442
2007-03-19 12:10:00,25.36,25.4,25.36,25.39,238871.473354232,8.0292,8.0419,8.0292,8.0387,238871.4734
2007-03-19 12:20:00,25.39,25.41,25.38,25.38,167398.11912225705,8.0387,8.0451,8.0356,8.0356,167398.1191
2007-03-19 12:30:00,25.38,25.4,25.35,25.39,178892.37199582026,8.0356,8.0419,8.0261,8.0387,178892.372
2007-03-19 12:40:00,25.39,25.4,25.38,25.4,91954.02298850576,8.0387,8.0419,8.0356,8.0419,91954.023
2007-03-19 12:50:00,25.39,25.4,25.36,25.37,176175.5485893417,8.0387,8.0419,8.0292,8.0324,176175.5486
2007-03-19 13:00:00,25.37,25.41,25.35,25.4,225287.35632183903,8.0324,8.0451,8.0261,8.0419,225287.3563
2007-03-19 13:10:00,25.41,25.44,25.4,25.44,162173.45872518286,8.0451,8.0546,8.0419,8.0546,162173.4587
2007-03-19 13:20:00,25.44,25.44,25.42,25.43,188923.7199582027,8.0546,8.0546,8.0482,8.0514,188923.72
2007-03-19 13:30:00,25.43,25.44,25.43,25.44,169487.98328108672,8.0514,8.0546,8.0514,8.0546,169487.9833
2007-03-19 13:40:00,25.45,25.49,25.44,25.46,217136.8861024033,8.0577,8.0704,8.0546,8.0609,217136.8861
2007-03-19 13:50:00,25.46,25.46,25.37,25.37,266039.70741901774,8.0609,8.0609,8.0324,8.0324,266039.7074
2007-03-19 14:00:00,25.37,25.44,25.37,25.41,340229.8850574712,8.0324,8.0546,8.0324,8.0451,340229.8851
2007-03-19 14:10:00,25.41,25.41,25.38,25.39,144200.62695924763,8.0451,8.0451,8.0356,8.0387,144200.627
2007-03-19 14:20:00,25.39,25.39,25.32,25.34,312434.6917450366,8.0387,8.0387,8.0166,8.0229,312434.6917
2007-03-19 14:30:00,25.34,25.4,25.34,25.4,512225.7053291536,8.0229,8.0419,8.0229,8.0419,512225.7053
2007-03-19 14:40:00,25.4,25.4,25.37,25.39,170323.9289446186,8.0419,8.0419,8.0324,8.0387,170323.9289
2007-03-19 14:50:00,25.39,25.41,25.38,25.4,201880.8777429467,8.0387,8.0451,8.0356,8.0419,201880.8777
2007-03-19 15:00:00,25.4,25.41,25.37,25.37,266457.6802507837,8.0419,8.0451,8.0324,8.0324,266457.6803
2007-03-19 15:10:00,25.37,25.38,25.35,25.37,221525.6008359457,8.0324,8.0356,8.0261,8.0324,221525.6008
2007-03-19 15:20:00,25.37,25.39,25.36,25.38,303448.2758620689,8.0324,8.0387,8.0292,8.0356,303448.2759
2007-03-19 15:30:00,25.38,25.43,25.38,25.43,386415.8829676071,8.0356,8.0514,8.0356,8.0514,386415.883
2007-03-19 15:40:00,25.43,25.46,25.41,25.44,401462.9049111808,8.0514,8.0609,8.0451,8.0546,401462.9049
2007-03-19 15:50:00,25.43,25.45,25.41,25.45,448484.84848484845,8.0514,8.0577,8.0451,8.0577,448484.8485
2007-03-20 09:30:00,25.48,25.55,25.37,25.55,399164.0543364681,8.0672,8.0894,8.0324,8.0894,399164.0543
2007-03-20 09:40:00,25.54,25.6,25.49,25.52,228213.16614420063,8.0862,8.1052,8.0704,8.0799,228213.1661
2007-03-20 09:50:00,25.53,25.61,25.51,25.6,275653.0825496343,8.0831,8.1084,8.0767,8.1052,275653.0825
2007-03-20 10:00:00,25.59,25.62,25.58,25.59,263740.8568443051,8.1021,8.1116,8.0989,8.1021,263740.8568
2007-03-20 10:10:00,25.59,25.6,25.55,25.59,368025.07836990594,8.1021,8.1052,8.0894,8.1021,368025.0784
2007-03-20 10:20:00,25.59,25.59,25.56,25.58,265203.7617554859,8.1021,8.1021,8.0926,8.0989,265203.7618
2007-03-20 10:30:00,25.58,25.59,25.55,25.56,206060.60606060605,8.0989,8.1021,8.0894,8.0926,206060.6061
2007-03-20 10:40:00,25.56,25.59,25.56,25.59,363636.3636363637,8.0926,8.1021,8.0926,8.1021,363636.3636
2007-03-20 10:50:00,25.59,25.67,25.59,25.67,220062.69592476488,8.1021,8.1274,8.1021,8.1274,220062.6959
2007-03-20 11:00:00,25.67,25.76,25.67,25.73,502821.31661442,8.1274,8.1559,8.1274,8.1464,502821.3166
2007-03-20 11:10:00,25.73,25.76,25.73,25.74,315987.46081504703,8.1464,8.1559,8.1464,8.1496,315987.4608
2007-03-20 11:20:00,25.74,25.75,25.71,25.71,373040.7523510972,8.1496,8.1527,8.1401,8.1401,373040.7524
2007-03-20 11:30:00,25.71,25.73,25.71,25.71,619226.750261233,8.1401,8.1464,8.1401,8.1401,619226.7503
2007-03-20 11:40:00,25.71,25.76,25.67,25.76,247021.9435736677,8.1401,8.1559,8.1274,8.1559,247021.9436
2007-03-20 11:50:00,25.76,25.79,25.73,25.79,272936.2591431557,8.1559,8.1654,8.1464,8.1654,272936.2591
2007-03-20 12:00:00,25.79,25.85,25.79,25.81,740647.8578892372,8.1654,8.1844,8.1654,8.1717,740647.8579
2007-03-20 12:10:00,25.81,25.83,25.78,25.8,372622.7795193312,8.1717,8.178,8.1622,8.1686,372622.7795
2007-03-20 12:20:00,25.81,25.89,25.8,25.89,546290.4911180773,8.1717,8.197,8.1686,8.197,546290.4911
2007-03-20 12:30:00,25.9,25.91,25.88,25.9,321421.10762800416,8.2002,8.2034,8.1939,8.2002,321421.1076
2007-03-20 12:40:00,25.9,25.96,25.89,25.95,384326.01880877744,8.2002,8.2192,8.197,8.216,384326.0188
2007-03-20 12:50:00,25.95,25.98,25.95,25.95,406687.56530825497,8.216,8.2255,8.216,8.216,406687.5653
2007-03-20 13:00:00,25.95,25.98,25.91,25.93,391849.52978056425,8.216,8.2255,8.2034,8.2097,391849.5298
2007-03-20 13:10:00,25.92,25.93,25.88,25.88,135005.22466039707,8.2065,8.2097,8.1939,8.1939,135005.2247
2007-03-20 13:20:00,25.88,25.97,25.88,25.96,177011.49425287356,8.1939,8.2224,8.1939,8.2192,177011.4943
2007-03-20 13:30:00,25.96,25.96,25.88,25.9,346917.4503657262,8.2192,8.2192,8.1939,8.2002,346917.4504
2007-03-20 13:40:00,25.9,25.96,25.9,25.96,192894.46185997908,8.2002,8.2192,8.2002,8.2192,192894.4619
2007-03-20 13:50:00,25.96,26.03,25.94,26.03,523510.9717868338,8.2192,8.2414,8.2129,8.2414,523510.9718
2007-03-20 14:00:00,26.03,26.03,25.96,25.98,407314.5245559039,8.2414,8.2414,8.2192,8.2255,407314.5246
2007-03-20 14:10:00,25.98,25.99,25.95,25.97,302821.31661442004,8.2255,8.2287,8.216,8.2224,302821.3166
2007-03-20 14:20:00,25.97,25.99,25.96,25.98,330198.5370950888,8.2224,8.2287,8.2192,8.2255,330198.5371
2007-03-20 14:30:00,25.98,25.98,25.95,25.96,483385.5799373041,8.2255,8.2255,8.216,8.2192,483385.5799
2007-03-20 14:40:00,25.96,25.98,25.93,25.95,274190.1776384535,8.2192,8.2255,8.2097,8.216,274190.1776
2007-03-20 14:50:00,25.95,25.98,25.94,25.97,204179.7283176593,8.216,8.2255,8.2129,8.2224,204179.7283
2007-03-20 15:00:00,25.97,26.0,25.96,25.99,510344.8275862069,8.2224,8.2319,8.2192,8.2287,510344.8276
2007-03-20 15:10:00,25.99,26.03,25.98,26.03,378474.3991640543,8.2287,8.2414,8.2255,8.2414,378474.3992
2007-03-20 15:20:00,26.03,26.07,26.02,26.05,513897.59665621736,8.2414,8.254,8.2382,8.2477,513897.5967
2007-03-20 15:30:00,26.05,26.06,26.03,26.04,829467.0846394984,8.2477,8.2509,8.2414,8.2445,829467.0846
2007-03-20 15:40:00,26.04,26.05,26.0,26.0,830929.9895506792,8.2445,8.2477,8.2319,8.2319,830929.9896
2007-03-20 15:50:00,26.0,26.06,25.99,26.05,1932706.3740856843,8.2319,8.2509,8.2287,8.2477,1932706.3741
2007-03-21 09:30:00,25.98,26.07,25.98,26.05,542319.7492163009,8.2255,8.254,8.2255,8.2477,542319.7492
2007-03-21 09:40:00,26.05,26.07,26.02,26.02,325182.8631138976,8.2477,8.254,8.2382,8.2382,325182.8631
2007-03-21 09:50:00,26.03,26.04,26.0,26.03,246185.99791013583,8.2414,8.2445,8.2319,8.2414,246185.9979
2007-03-21 10:00:00,26.03,26.05,26.0,26.01,293207.9414838036,8.2414,8.2477,8.2319,8.235,293207.9415
2007-03-21 10:10:00,26.01,26.05,26.01,26.02,176802.50783699058,8.235,8.2477,8.235,8.2382,176802.5078
2007-03-21 10:20:00,26.03,26.04,26.03,26.04,135214.21107628004,8.2414,8.2445,8.2414,8.2445,135214.2111
2007-03-21 10:30:00,26.03,26.04,25.95,25.96,274190.1776384535,8.2414,8.2445,8.216,8.2192,274190.1776
2007-03-21 10:40:00,25.96,25.97,25.95,25.96,87147.3354231975,8.2192,8.2224,8.216,8.2192,87147.3354
2007-03-21 10:50:00,25.96,25.98,25.94,25.98,174294.670846395,8.2192,8.2255,8.2129,8.2255,174294.6708
2007-03-21 11:00:00,25.98,25.99,25.94,25.97,239916.4054336468,8.2255,8.2287,8.2129,8.2224,239916.4054
2007-03-21 11:10:00,25.98,26.01,25.97,26.01,258934.16927899685,8.2255,8.235,8.2224,8.235,258934.1693
2007-03-21 11:20:00,26.01,26.02,26.0,26.01,173667.71159874607,8.235,8.2382,8.2319,8.235,173667.7116
2007-03-21 11:30:00,26.01,26.03,26.0,26.01,480459.7701149425,8.235,8.2414,8.2319,8.235,480459.7701
2007-03-21 11:40:00,26.01,26.03,26.0,26.02,119122.25705329153,8.235,8.2414,8.2319,8.2382,119122.2571
2007-03-21 11:50:00,26.03,26.03,26.0,26.0,294879.8328108673,8.2414,8.2414,8.2319,8.2319,294879.8328
2007-03-21 12:00:00,26.0,26.01,25.98,25.99,154022.9885057471,8.2319,8.235,8.2255,8.2287,154022.9885
2007-03-21 12:10:00,25.99,25.99,25.93,25.98,155485.8934169279,8.2287,8.2287,8.2097,8.2255,155485.8934
2007-03-21 12:20:00,25.98,25.98,25.97,25.97,90073.14524555903,8.2255,8.2255,8.2224,8.2224,90073.1452
2007-03-21 12:30:00,25.96,25.96,25.94,25.96,138975.96656217345,8.2192,8.2192,8.2129,8.2192,138975.9666
2007-03-21 12:40:00,25.95,25.95,25.94,25.95,133333.33333333334,8.216,8.216,8.2129,8.216,133333.3333
2007-03-21 12:50:00,25.95,25.98,25.94,25.96,152978.05642633227,8.216,8.2255,8.2129,8.2192,152978.0564
2007-03-21 13:00:00,25.96,25.98,25.94,25.98,197074.19017763843,8.2192,8.2255,8.2129,8.2255,197074.1902
2007-03-21 13:10:00,25.98,25.99,25.97,25.98,114733.5423197492,8.2255,8.2287,8.2224,8.2255,114733.5423
2007-03-21 13:20:00,25.99,25.99,25.97,25.98,181818.18181818185,8.2287,8.2287,8.2224,8.2255,181818.1818
2007-03-21 13:30:00,25.99,26.04,25.98,26.02,237408.5684430512,8.2287,8.2445,8.2255,8.2382,237408.5684
2007-03-21 13:40:00,26.02,26.03,26.0,26.02,237408.5684430512,8.2382,8.2414,8.2319,8.2382,237408.5684
2007-03-21 13:50:00,26.03,26.04,26.02,26.03,108254.9634273772,8.2414,8.2445,8.2382,8.2414,108254.9634
2007-03-21 14:00:00,26.03,26.04,25.98,26.01,138349.00731452456,8.2414,8.2445,8.2255,8.235,138349.0073
2007-03-21 14:10:00,26.0,26.09,25.98,26.02,591222.5705329153,8.2319,8.2604,8.2255,8.2382,591222.5705
2007-03-21 14:20:00,26.01,26.1,25.98,26.07,830929.9895506792,8.235,8.2635,8.2255,8.254,830929.9896
2007-03-21 14:30:00,26.08,26.13,26.07,26.09,457053.29153605015,8.2572,8.273,8.254,8.2604,457053.2915
2007-03-21 14:40:00,26.09,26.15,26.08,26.12,398119.12225705327,8.2604,8.2794,8.2572,8.2699,398119.1223
2007-03-21 14:50:00,26.13,26.15,26.12,26.15,435736.67711598746,8.273,8.2794,8.2699,8.2794,435736.6771
2007-03-21 15:00:00,26.15,26.17,26.14,26.15,332079.41483803553,8.2794,8.2857,8.2762,8.2794,332079.4148
2007-03-21 15:10:00,26.14,26.15,26.12,26.13,348798.3281086729,8.2762,8.2794,8.2699,8.273,348798.3281
2007-03-21 15:20:00,26.12,26.19,26.11,26.18,654545.4545454545,8.2699,8.292,8.2667,8.2889,654545.4545
2007-03-21 15:30:00,26.18,26.2,26.16,26.19,938557.9937304074,8.2889,8.2952,8.2825,8.292,938557.9937
2007-03-21 15:40:00,26.19,26.22,26.19,26.2,779310.3448275862,8.292,8.3015,8.292,8.2952,779310.3448
2007-03-21 15:50:00,26.2,26.21,26.14,26.16,1061024.0334378264,8.2952,8.2984,8.2762,8.2825,1061024.0334
2007-03-22 09:30:00,25.88,26.28,25.84,26.05,505956.11285266455,8.1939,8.3205,8.1812,8.2477,505956.1129
2007-03-22 09:40:00,26.06,26.11,26.02,26.1,420271.6823406479,8.2509,8.2667,8.2382,8.2635,420271.6823
2007-03-22 09:50:00,26.1,26.11,26.04,26.04,294670.84639498434,8.2635,8.2667,8.2445,8.2445,294670.8464
2007-03-22 10:00:00,26.04,26.07,26.01,26.06,414211.0762800418,8.2445,8.254,8.235,8.2509,414211.0763
2007-03-22 10:10:00,26.07,26.1,26.06,26.09,332079.41483803553,8.254,8.2635,8.2509,8.2604,332079.4148
2007-03-22 10:20:00,26.1,26.17,26.09,26.1,292580.98223615467,8.2635,8.2857,8.2604,8.2635,292580.9822
2007-03-22 10:30:00,26.1,26.13,26.08,26.13,541692.7899686521,8.2635,8.273,8.2572,8.273,541692.79
2007-03-22 10:40:00,26.12,26.15,26.11,26.12,236363.63636363635,8.2699,8.2794,8.2667,8.2699,236363.6364
2007-03-22 10:50:00,26.12,26.15,26.11,26.15,439498.43260188086,8.2699,8.2794,8.2667,8.2794,439498.4326
2007-03-22 11:00:00,26.15,26.17,26.14,26.15,346290.4911180773,8.2794,8.2857,8.2762,8.2794,346290.4911
2007-03-22 11:10:00,26.15,26.22,26.15,26.18,334796.2382445141,8.2794,8.3015,8.2794,8.2889,334796.2382
2007-03-22 11:20:00,26.18,26.21,26.13,26.13,369278.9968652037,8.2889,8.2984,8.273,8.273,369278.9969
2007-03-22 11:30:00,26.14,26.14,26.09,26.09,298850.5747126437,8.2762,8.2762,8.2604,8.2604,298850.5747
2007-03-22 11:40:00,26.1,26.1,26.07,26.09,338140.02089864155,8.2635,8.2635,8.254,8.2604,338140.0209
2007-03-22 11:50:00,26.08,26.09,26.06,26.09,380355.276907001,8.2572,8.2604,8.2509,8.2604,380355.2769
2007-03-22 12:00:00,26.09,26.13,26.07,26.13,224869.3834900732,8.2604,8.273,8.254,8.273,224869.3835
2007-03-22 12:10:00,26.12,26.14,26.11,26.14,214420.06269592475,8.2699,8.2762,8.2667,8.2762,214420.0627
2007-03-22 12:20:00,26.14,26.14,26.09,26.12,167189.13270637408,8.2762,8.2762,8.2604,8.2699,167189.1327
2007-03-22 12:30:00,26.12,26.14,26.11,26.12,157784.74399164054,8.2699,8.2762,8.2667,8.2699,157784.744
2007-03-22 12:40:00,26.12,26.13,26.12,26.13,181191.2225705329,8.2699,8.273,8.2699,8.273,181191.2226
2007-03-22 12:50:00,26.13,26.14,26.12,26.13,131870.42842215256,8.273,8.2762,8.2699,8.273,131870.4284
2007-03-22 13:00:00,26.13,26.14,26.09,26.1,252664.57680250783,8.273,8.2762,8.2604,8.2635,252664.5768
2007-03-22 13:10:00,26.1,26.11,26.08,26.1,165935.2142110763,8.2635,8.2667,8.2572,8.2635,165935.2142
2007-03-22 13:20:00,26.09,26.1,26.03,26.05,326227.7951933124,8.2604,8.2635,8.2414,8.2477,326227.7952
2007-03-22 13:30:00,26.05,26.06,26.03,26.06,191849.52978056425,8.2477,8.2509,8.2414,8.2509,191849.5298
2007-03-22 13:40:00,26.06,26.12,26.06,26.12,168443.0512016719,8.2509,8.2699,8.2509,8.2699,168443.0512
2007-03-22 13:50:00,26.12,26.13,26.12,26.13,95924.76489028212,8.2699,8.273,8.2699,8.273,95924.7649
2007-03-22 14:00:00,26.13,26.17,26.13,26.17,168234.0647857889,8.273,8.2857,8.273,8.2857,168234.0648
2007-03-22 14:10:00,26.16,26.18,26.15,26.18,300731.4524555904,8.2825,8.2889,8.2794,8.2889,300731.4525
2007-03-22 14:20:00,26.17,26.18,26.12,26.12,344200.62695924763,8.2857,8.2889,8.2699,8.2699,344200.627
2007-03-22 14:30:00,26.13,26.14,26.12,26.14,122048.06687565308,8.273,8.2762,8.2699,8.2762,122048.0669
2007-03-22 14:40:00,26.14,26.14,26.09,26.14,256635.3187042842,8.2762,8.2762,8.2604,8.2762,256635.3187
2007-03-22 14:50:00,26.14,26.15,26.11,26.12,217763.84535005223,8.2762,8.2794,8.2667,8.2699,217763.8454
2007-03-22 15:00:00,26.12,26.12,26.09,26.09,181818.18181818185,8.2699,8.2699,8.2604,8.2604,181818.1818
2007-03-22 15:10:00,26.1,26.11,26.07,26.07,476071.0553814002,8.2635,8.2667,8.254,8.254,476071.0554
2007-03-22 15:20:00,26.08,26.1,26.07,26.08,310344.8275862069,8.2572,8.2635,8.254,8.2572,310344.8276
2007-03-22 15:30:00,26.08,26.12,26.06,26.08,710135.8411703239,8.2572,8.2699,8.2509,8.2572,710135.8412
2007-03-22 15:40:00,26.08,26.1,26.06,26.07,698432.6018808777,8.2572,8.2635,8.2509,8.254,698432.6019
2007-03-22 15:50:00,26.07,26.08,26.05,26.08,575339.6029258098,8.254,8.2572,8.2477,8.2572,575339.6029
2007-03-23 09:30:00,26.14,26.15,25.97,26.03,465621.7345872518,8.2762,8.2794,8.2224,8.2414,465621.7346
2007-03-23 09:40:00,26.03,26.09,25.99,26.04,164054.33646812956,8.2414,8.2604,8.2287,8.2445,164054.3365
2007-03-23 09:50:00,26.04,26.08,26.03,26.05,280041.79728317657,8.2445,8.2572,8.2414,8.2477,280041.7973
2007-03-23 10:00:00,26.05,26.08,26.02,26.05,634273.7722048067,8.2477,8.2572,8.2382,8.2477,634273.7722
2007-03-23 10:10:00,26.06,26.08,26.03,26.04,147335.42319749217,8.2509,8.2572,8.2414,8.2445,147335.4232
2007-03-23 10:20:00,26.04,26.04,25.96,25.97,304702.1943573668,8.2445,8.2445,8.2192,8.2224,304702.1944
2007-03-23 10:30:00,25.97,26.04,25.95,26.04,340229.8850574712,8.2224,8.2445,8.216,8.2445,340229.8851
2007-03-23 10:40:00,26.04,26.04,26.0,26.01,153396.02925809822,8.2445,8.2445,8.2319,8.235,153396.0293
2007-03-23 10:50:00,26.01,26.05,26.01,26.05,138557.99373040753,8.235,8.2477,8.235,8.2477,138557.9937
2007-03-23 11:00:00,26.04,26.05,26.02,26.04,200000.0,8.2445,8.2477,8.2382,8.2445,200000.0
2007-03-23 11:10:00,26.04,26.05,26.01,26.03,218808.77742946707,8.2445,8.2477,8.235,8.2414,218808.7774
2007-03-23 11:20:00,26.02,26.04,25.97,25.98,183281.08672936252,8.2382,8.2445,8.2224,8.2255,183281.0867
2007-03-23 11:30:00,25.98,26.04,25.96,25.96,175130.61650992683,8.2255,8.2445,8.2192,8.2192,175130.6165
2007-03-23 11:40:00,25.96,25.96,25.91,25.92,230094.04388714733,8.2192,8.2192,8.2034,8.2065,230094.0439
2007-03-23 11:50:00,25.92,25.94,25.91,25.93,230929.9895506792,8.2065,8.2129,8.2034,8.2097,230929.9896
2007-03-23 12:00:00,25.92,25.94,25.92,25.93,191431.5569487984,8.2065,8.2129,8.2065,8.2097,191431.5569
2007-03-23 12:10:00,25.93,25.94,25.92,25.93,159038.66248693835,8.2097,8.2129,8.2065,8.2097,159038.6625
2007-03-23 12:20:00,25.93,25.93,25.91,25.92,143782.6541274817,8.2097,8.2097,8.2034,8.2065,143782.6541
2007-03-23 12:30:00,25.91,25.92,25.88,25.88,188087.77429467085,8.2034,8.2065,8.1939,8.1939,188087.7743
2007-03-23 12:40:00,25.88,25.88,25.84,25.85,296133.75130616507,8.1939,8.1939,8.1812,8.1844,296133.7513
2007-03-23 12:50:00,25.85,25.86,25.83,25.83,277533.96029258094,8.1844,8.1875,8.178,8.178,277533.9603
2007-03-23 13:00:00,25.83,25.84,25.81,25.83,824660.3970741902,8.178,8.1812,8.1717,8.178,824660.3971
2007-03-23 13:10:00,25.83,25.83,25.77,25.79,363845.3500522466,8.178,8.178,8.1591,8.1654,363845.3501
2007-03-23 13:20:00,25.79,25.82,25.79,25.81,220898.6415882968,8.1654,8.1749,8.1654,8.1717,220898.6416
2007-03-23 13:30:00,25.81,25.82,25.8,25.81,228213.16614420063,8.1717,8.1749,8.1686,8.1717,228213.1661
2007-03-23 13:40:00,25.81,25.81,25.77,25.8,148798.32810867293,8.1717,8.1717,8.1591,8.1686,148798.3281
2007-03-23 13:50:00,25.81,25.82,25.8,25.8,158829.67607105538,8.1717,8.1749,8.1686,8.1686,158829.6761
2007-03-23 14:00:00,25.8,25.8,25.77,25.78,471891.3270637408,8.1686,8.1686,8.1591,8.1622,471891.3271
2007-03-23 14:10:00,25.79,25.79,25.73,25.74,268756.5308254964,8.1654,8.1654,8.1464,8.1496,268756.5308
2007-03-23 14:20:00,25.74,25.76,25.72,25.75,244514.1065830721,8.1496,8.1559,8.1432,8.1527,244514.1066
2007-03-23 14:30:00,25.75,25.78,25.75,25.77,367398.11912225705,8.1527,8.1622,8.1527,8.1591,367398.1191
2007-03-23 14:40:00,25.77,25.78,25.76,25.77,235109.7178683385,8.1591,8.1622,8.1559,8.1591,235109.7179
2007-03-23 14:50:00,25.76,25.82,25.75,25.82,317450.36572622776,8.1559,8.1749,8.1527,8.1749,317450.3657
2007-03-23 15:00:00,25.82,25.82,25.78,25.8,227795.19331243468,8.1749,8.1749,8.1622,8.1686,227795.1933
2007-03-23 15:10:00,25.8,25.8,25.77,25.79,228004.1797283177,8.1686,8.1686,8.1591,8.1654,228004.1797
2007-03-23 15:20:00,25.79,25.81,25.79,25.8,368025.07836990594,8.1654,8.1717,8.1654,8.1686,368025.0784
2007-03-23 15:30:00,25.8,25.82,25.79,25.8,335214.21107628004,8.1686,8.1749,8.1654,8.1686,335214.2111
2007-03-23 15:40:00,25.8,25.8,25.77,25.78,548380.355276907,8.1686,8.1686,8.1591,8.1622,548380.3553
2007-03-23 15:50:00,25.78,25.8,25.73,25.78,1253918.4952978056,8.1622,8.1686,8.1464,8.1622,1253918.4953
2007-03-26 09:30:00,26.36,26.84,26.34,26.76,4245559.038662487,8.3459,8.4978,8.3395,8.4725,4245559.0387
2007-03-26 09:40:00,26.75,26.82,26.64,26.71,1947962.382445141,8.4693,8.4915,8.4345,8.4567,1947962.3824
2007-03-26 09:50:00,26.71,26.88,26.69,26.82,1964263.3228840125,8.4567,8.5105,8.4503,8.4915,1964263.3229
2007-03-26 10:00:00,26.82,26.82,26.65,26.76,1524346.9174503656,8.4915,8.4915,8.4377,8.4725,1524346.9175
2007-03-26 10:10:00,26.76,26.77,26.62,26.75,1594566.3531870428,8.4725,8.4757,8.4282,8.4693,1594566.3532
2007-03-26 10:20:00,26.75,26.79,26.7,26.76,921212.1212121212,8.4693,8.482,8.4535,8.4725,921212.1212
2007-03-26 10:30:00,26.77,26.82,26.74,26.78,1164890.2821316614,8.4757,8.4915,8.4662,8.4788,1164890.2821
2007-03-26 10:40:00,26.78,26.82,26.77,26.8,752978.0564263322,8.4788,8.4915,8.4757,8.4852,752978.0564
2007-03-26 10:50:00,26.8,26.87,26.79,26.85,879205.8516196447,8.4852,8.5073,8.482,8.501,879205.8516
2007-03-26 11:00:00,26.85,26.85,26.78,26.79,801253.9184952978,8.501,8.501,8.4788,8.482,801253.9185
2007-03-26 11:10:00,26.79,26.82,26.79,26.8,726018.8087774294,8.482,8.4915,8.482,8.4852,726018.8088
2007-03-26 11:20:00,26.8,26.86,26.8,26.84,581400.2089864159,8.4852,8.5042,8.4852,8.4978,581400.209
2007-03-26 11:30:00,26.84,26.96,26.83,26.95,1103866.2486938348,8.4978,8.5358,8.4947,8.5327,1103866.2487
2007-03-26 11:40:00,26.95,26.98,26.88,26.97,719958.2027168234,8.5327,8.5422,8.5105,8.539,719958.2027
2007-03-26 11:50:00,26.97,27.12,26.96,27.04,1356321.8390804597,8.539,8.5865,8.5358,8.5611,1356321.8391
2007-03-26 12:00:00,27.04,27.1,27.03,27.05,769278.9968652037,8.5611,8.5801,8.558,8.5643,769278.9969
2007-03-26 12:10:00,27.05,27.06,26.99,27.01,778683.3855799373,8.5643,8.5675,8.5453,8.5517,778683.3856
2007-03-26 12:20:00,27.01,27.04,26.98,27.04,1019853.709508882,8.5517,8.5611,8.5422,8.5611,1019853.7095
2007-03-26 12:30:00,27.04,27.09,27.01,27.05,466039.70741901774,8.5611,8.577,8.5517,8.5643,466039.7074
2007-03-26 12:40:00,27.04,27.1,27.04,27.09,540438.8714733542,8.5611,8.5801,8.5611,8.577,540438.8715
2007-03-26 12:50:00,27.09,27.14,27.06,27.07,713897.5966562174,8.577,8.5928,8.5675,8.5706,713897.5967
2007-03-26 13:00:00,27.07,27.08,27.04,27.04,475444.09613375127,8.5706,8.5738,8.5611,8.5611,475444.0961
2007-03-26 13:10:00,27.04,27.05,26.96,26.97,588087.7742946708,8.5611,8.5643,8.5358,8.539,588087.7743
2007-03-26 13:20:00,26.96,27.03,26.96,26.99,560292.5809822362,8.5358,8.558,8.5358,8.5453,560292.581
2007-03-26 13:30:00,26.99,27.06,26.98,27.06,840752.3510971786,8.5453,8.5675,8.5422,8.5675,840752.3511
2007-03-26 13:40:00,27.06,27.07,27.03,27.06,896133.7513061651,8.5675,8.5706,8.558,8.5675,896133.7513
2007-03-26 13:50:00,27.06,27.19,27.06,27.19,1339602.9258098225,8.5675,8.6086,8.5675,8.6086,1339602.9258
2007-03-26 14:00:00,27.19,27.27,27.06,27.21,2273354.2319749217,8.6086,8.634,8.5675,8.615,2273354.232
2007-03-26 14:10:00,27.21,27.32,27.2,27.28,1368234.0647857888,8.615,8.6498,8.6118,8.6371,1368234.0648
2007-03-26 14:20:00,27.28,27.31,27.25,27.28,1092789.9686520377,8.6371,8.6466,8.6276,8.6371,1092789.9687
2007-03-26 14:30:00,27.28,27.28,27.18,27.21,965726.2277951932,8.6371,8.6371,8.6055,8.615,965726.2278
2007-03-26 14:40:00,27.21,27.29,27.2,27.25,932079.4148380356,8.615,8.6403,8.6118,8.6276,932079.4148
2007-03-26 14:50:00,27.25,27.31,27.25,27.27,739184.9529780564,8.6276,8.6466,8.6276,8.634,739184.953
2007-03-26 15:00:00,27.28,27.34,27.25,27.33,1327063.7408568442,8.6371,8.6561,8.6276,8.653,1327063.7409
2007-03-26 15:10:00,27.32,27.35,27.28,27.29,630303.0303030303,8.6498,8.6593,8.6371,8.6403,630303.0303
2007-03-26 15:20:00,27.29,27.32,27.23,27.27,960710.553814002,8.6403,8.6498,8.6213,8.634,960710.5538
2007-03-26 15:30:00,27.27,27.28,27.24,27.27,1188087.774294671,8.634,8.6371,8.6245,8.634,1188087.7743
2007-03-26 15:40:00,27.27,27.32,27.26,27.3,2272936.2591431555,8.634,8.6498,8.6308,8.6435,2272936.2591
2007-03-26 15:50:00,27.3,27.4,27.29,27.38,2151724.1379310344,8.6435,8.6751,8.6403,8.6688,2151724.1379
2007-03-27 09:30:00,27.18,27.38,27.15,27.27,1853082.5496342736,8.6055,8.6688,8.596,8.634,1853082.5496
2007-03-27 09:40:00,27.27,27.33,27.26,27.27,883594.566353187,8.634,8.653,8.6308,8.634,883594.5664
2007-03-27 09:50:00,27.27,27.3,27.17,27.22,890282.131661442,8.634,8.6435,8.6023,8.6181,890282.1317
2007-03-27 10:00:00,27.22,27.31,27.16,27.21,1276071.0553814005,8.6181,8.6466,8.5991,8.615,1276071.0554
2007-03-27 10:10:00,27.21,27.22,27.11,27.13,1108463.9498432602,8.615,8.6181,8.5833,8.5896,1108463.9498
2007-03-27 10:20:00,27.13,27.17,27.1,27.17,871891.3270637408,8.5896,8.6023,8.5801,8.6023,871891.3271
2007-03-27 10:30:00,27.17,27.18,27.13,27.17,1849320.7941483804,8.6023,8.6055,8.5896,8.6023,1849320.7941
2007-03-27 10:40:00,27.17,27.18,27.13,27.14,457680.25078369904,8.6023,8.6055,8.5896,8.5928,457680.2508
2007-03-27 10:50:00,27.14,27.2,27.14,27.15,560919.540229885,8.5928,8.6118,8.5928,8.596,560919.5402
2007-03-27 11:00:00,27.14,27.18,27.11,27.16,899477.5339602926,8.5928,8.6055,8.5833,8.5991,899477.534
2007-03-27 11:10:00,27.16,27.17,27.11,27.11,459770.1149425287,8.5991,8.6023,8.5833,8.5833,459770.1149
2007-03-27 11:20:00,27.12,27.12,27.06,27.08,836781.6091954022,8.5865,8.5865,8.5675,8.5738,836781.6092
2007-03-27 11:30:00,27.08,27.11,27.06,27.1,967607.10553814,8.5738,8.5833,8.5675,8.5801,967607.1055
2007-03-27 11:40:00,27.1,27.14,27.07,27.08,761755.4858934169,8.5801,8.5928,8.5706,8.5738,761755.4859
2007-03-27 11:50:00,27.08,27.09,27.07,27.09,568443.0512016718,8.5738,8.577,8.5706,8.577,568443.0512
2007-03-27 12:00:00,27.09,27.1,27.03,27.09,583908.0459770114,8.577,8.5801,8.558,8.577,583908.046
2007-03-27 12:10:00,27.09,27.1,27.06,27.09,450365.7262277952,8.577,8.5801,8.5675,8.577,450365.7262
2007-03-27 12:20:00,27.09,27.11,27.06,27.09,872309.2998955068,8.577,8.5833,8.5675,8.577,872309.2999
2007-03-27 12:30:00,27.08,27.1,27.04,27.07,420062.6959247649,8.5738,8.5801,8.5611,8.5706,420062.6959
2007-03-27 12:40:00,27.07,27.07,27.03,27.04,265412.74817136885,8.5706,8.5706,8.558,8.5611,265412.7482
2007-03-27 12:50:00,27.03,27.06,27.03,27.05,192058.5161964472,8.558,8.5675,8.558,8.5643,192058.5162
2007-03-27 13:00:00,27.04,27.05,27.03,27.05,334378.2654127481,8.5611,8.5643,8.558,8.5643,334378.2654
2007-03-27 13:10:00,27.05,27.05,27.01,27.03,379728.31765935215,8.5643,8.5643,8.5517,8.558,379728.3177
2007-03-27 13:20:00,27.03,27.18,27.02,27.06,444096.13375130616,8.558,8.6055,8.5548,8.5675,444096.1338
2007-03-27 13:30:00,27.06,27.06,27.04,27.05,360083.5945663532,8.5675,8.5675,8.5611,8.5643,360083.5946
2007-03-27 13:40:00,27.05,27.1,27.05,27.09,321630.0940438872,8.5643,8.5801,8.5643,8.577,321630.094
2007-03-27 13:50:00,27.09,27.1,27.07,27.08,350261.2330198537,8.577,8.5801,8.5706,8.5738,350261.233
2007-03-27 14:00:00,27.08,27.09,27.04,27.05,712852.6645768025,8.5738,8.577,8.5611,8.5643,712852.6646
2007-03-27 14:10:00,27.05,27.06,27.02,27.04,802716.8234064785,8.5643,8.5675,8.5548,8.5611,802716.8234
2007-03-27 14:20:00,27.03,27.08,27.01,27.08,947753.396029258,8.558,8.5738,8.5517,8.5738,947753.396
2007-03-27 14:30:00,27.08,27.1,27.05,27.06,528526.6457680251,8.5738,8.5801,8.5643,8.5675,528526.6458
2007-03-27 14:40:00,27.06,27.07,27.05,27.05,438453.500522466,8.5675,8.5706,8.5643,8.5643,438453.5005
2007-03-27 14:50:00,27.05,27.06,27.03,27.04,485684.4305120167,8.5643,8.5675,8.558,8.5611,485684.4305
2007-03-27 15:00:00,27.04,27.04,27.03,27.03,421734.58725182863,8.5611,8.5611,8.558,8.558,421734.5873
2007-03-27 15:10:00,27.04,27.04,27.01,27.01,678996.8652037617,8.5611,8.5611,8.5517,8.5517,678996.8652
2007-03-27 15:20:00,27.02,27.05,27.0,27.04,608150.4702194358,8.5548,8.5643,8.5485,8.5611,608150.4702
2007-03-27 15:30:00,27.04,27.12,27.04,27.11,1049738.7669801463,8.5611,8.5865,8.5611,8.5833,1049738.767
2007-03-27 15:40:00,27.11,27.11,27.05,27.07,1176384.5350052246,8.5833,8.5833,8.5643,8.5706,1176384.535
2007-03-27 15:50:00,27.07,27.13,27.07,27.1,1311389.7596656217,8.5706,8.5896,8.5706,8.5801,1311389.7597
2007-03-28 09:30:00,26.91,27.04,26.9,26.97,760710.5538140021,8.52,8.5611,8.5168,8.539,760710.5538
2007-03-28 09:40:00,26.97,26.97,26.88,26.91,494252.8735632184,8.539,8.539,8.5105,8.52,494252.8736
2007-03-28 09:50:00,26.91,26.92,26.83,26.86,887565.3082549634,8.52,8.5232,8.4947,8.5042,887565.3083
2007-03-28 10:00:00,26.86,26.87,26.81,26.83,519122.25705329154,8.5042,8.5073,8.4883,8.4947,519122.2571
2007-03-28 10:10:00,26.83,26.84,26.75,26.76,495088.81922675023,8.4947,8.4978,8.4693,8.4725,495088.8192
2007-03-28 10:20:00,26.76,26.8,26.74,26.75,306374.0856844305,8.4725,8.4852,8.4662,8.4693,306374.0857
2007-03-28 10:30:00,26.75,26.75,26.68,26.75,744618.5997910135,8.4693,8.4693,8.4472,8.4693,744618.5998
2007-03-28 10:40:00,26.76,26.76,26.64,26.68,576384.5350052246,8.4725,8.4725,8.4345,8.4472,576384.535
2007-03-28 10:50:00,26.67,26.71,26.63,26.69,578265.4127481714,8.444,8.4567,8.4313,8.4503,578265.4127
2007-03-28 11:00:00,26.69,26.75,26.68,26.75,760501.5673981191,8.4503,8.4693,8.4472,8.4693,760501.5674
2007-03-28 11:10:00,26.75,26.77,26.68,26.69,399791.013584117,8.4693,8.4757,8.4472,8.4503,399791.0136
2007-03-28 11:20:00,26.7,26.71,26.62,26.62,448484.84848484845,8.4535,8.4567,8.4282,8.4282,448484.8485
2007-03-28 11:30:00,26.63,26.66,26.58,26.59,369696.96969696967,8.4313,8.4408,8.4155,8.4187,369696.9697
2007-03-28 11:40:00,26.6,26.61,26.56,26.58,339184.9529780564,8.4218,8.425,8.4092,8.4155,339184.953
2007-03-28 11:50:00,26.58,26.71,26.58,26.7,359038.66248693835,8.4155,8.4567,8.4155,8.4535,359038.6625
2007-03-28 12:00:00,26.71,26.76,26.68,26.7,417763.8453500522,8.4567,8.4725,8.4472,8.4535,417763.8454
2007-03-28 12:10:00,26.7,26.8,26.69,26.8,257889.237199582,8.4535,8.4852,8.4503,8.4852,257889.2372
2007-03-28 12:20:00,26.8,26.96,26.73,26.73,260188.08777429463,8.4852,8.5358,8.463,8.463,260188.0878
2007-03-28 12:30:00,26.73,26.74,26.7,26.7,238244.51410658305,8.463,8.4662,8.4535,8.4535,238244.5141
2007-03-28 12:40:00,26.7,26.96,26.65,26.68,414002.0898641588,8.4535,8.5358,8.4377,8.4472,414002.0899
2007-03-28 12:50:00,26.69,26.71,26.66,26.71,253291.53605015672,8.4503,8.4567,8.4408,8.4567,253291.5361
2007-03-28 13:00:00,26.71,26.72,26.68,26.7,221107.6280041797,8.4567,8.4598,8.4472,8.4535,221107.628
2007-03-28 13:10:00,26.69,26.7,26.66,26.67,140020.89864158828,8.4503,8.4535,8.4408,8.444,140020.8986
2007-03-28 13:20:00,26.67,26.7,26.66,26.67,117659.35214211076,8.444,8.4535,8.4408,8.444,117659.3521
2007-03-28 13:30:00,26.67,26.71,26.66,26.71,161128.52664576803,8.444,8.4567,8.4408,8.4567,161128.5266
2007-03-28 13:40:00,26.71,26.72,26.69,26.71,129989.55067920584,8.4567,8.4598,8.4503,8.4567,129989.5507
2007-03-28 13:50:00,26.71,26.71,26.67,26.68,222570.5329153605,8.4567,8.4567,8.444,8.4472,222570.5329
2007-03-28 14:00:00,26.69,26.71,26.67,26.67,222570.5329153605,8.4503,8.4567,8.444,8.444,222570.5329
2007-03-28 14:10:00,26.67,26.68,26.63,26.67,445768.0250783699,8.444,8.4472,8.4313,8.444,445768.0251
2007-03-28 14:20:00,26.67,26.71,26.65,26.7,387669.8014629049,8.444,8.4567,8.4377,8.4535,387669.8015
2007-03-28 14:30:00,26.7,26.71,26.67,26.68,433855.79937304073,8.4535,8.4567,8.444,8.4472,433855.7994
2007-03-28 14:40:00,26.68,26.7,26.66,26.68,258725.18286311388,8.4472,8.4535,8.4408,8.4472,258725.1829
2007-03-28 14:50:00,26.68,26.7,26.67,26.7,203552.76907001043,8.4472,8.4535,8.444,8.4535,203552.7691
2007-03-28 15:00:00,26.7,26.72,26.68,26.69,288610.24033437826,8.4535,8.4598,8.4472,8.4503,288610.2403
2007-03-28 15:10:00,26.69,26.71,26.68,26.68,270010.44932079414,8.4503,8.4567,8.4472,8.4472,270010.4493
2007-03-28 15:20:00,26.68,26.75,26.67,26.73,510553.8140020898,8.4472,8.4693,8.444,8.463,510553.814
2007-03-28 15:30:00,26.72,26.75,26.69,26.71,354440.96133751306,8.4598,8.4693,8.4503,8.4567,354440.9613
2007-03-28 15:40:00,26.71,26.71,26.68,26.69,482967.6071055381,8.4567,8.4567,8.4472,8.4503,482967.6071
2007-03-28 15:50:00,26.68,26.7,26.67,26.68,705747.1264367816,8.4472,8.4535,8.444,8.4472,705747.1264
2007-03-29 09:30:00,26.33,26.75,26.32,26.74,932497.3876698016,8.3364,8.4693,8.3332,8.4662,932497.3877
2007-03-29 09:40:00,26.75,26.84,26.72,26.79,764263.3228840125,8.4693,8.4978,8.4598,8.482,764263.3229
2007-03-29 09:50:00,26.79,26.81,26.77,26.81,631556.948798328,8.482,8.4883,8.4757,8.4883,631556.9488
2007-03-29 10:00:00,26.81,26.87,26.76,26.76,485893.4169278997,8.4883,8.5073,8.4725,8.4725,485893.4169
2007-03-29 10:10:00,26.76,26.84,26.76,26.8,557575.7575757576,8.4725,8.4978,8.4725,8.4852,557575.7576
2007-03-29 10:20:00,26.8,26.82,26.74,26.74,343364.68129571574,8.4852,8.4915,8.4662,8.4662,343364.6813
2007-03-29 10:30:00,26.73,26.79,26.72,26.78,411494.2528735632,8.463,8.482,8.4598,8.4788,411494.2529
2007-03-29 10:40:00,26.78,26.8,26.71,26.75,448693.83490073145,8.4788,8.4852,8.4567,8.4693,448693.8349
2007-03-29 10:50:00,26.75,26.78,26.74,26.76,185579.93730407525,8.4693,8.4788,8.4662,8.4725,185579.9373
2007-03-29 11:00:00,26.77,26.8,26.76,26.8,278787.8787878788,8.4757,8.4852,8.4725,8.4852,278787.8788
2007-03-29 11:10:00,26.79,26.8,26.77,26.78,183908.0459770115,8.482,8.4852,8.4757,8.4788,183908.046
2007-03-29 11:20:00,26.78,26.8,26.78,26.8,223197.4921630094,8.4788,8.4852,8.4788,8.4852,223197.4922
2007-03-29 11:30:00,26.79,26.8,26.77,26.78,206478.578892372,8.482,8.4852,8.4757,8.4788,206478.5789
2007-03-29 11:40:00,26.78,26.78,26.73,26.73,166771.15987460816,8.4788,8.4788,8.463,8.463,166771.1599
2007-03-29 11:50:00,26.73,26.77,26.7,26.75,464158.8296760711,8.463,8.4757,8.4535,8.4693,464158.8297
2007-03-29 12:00:00,26.75,26.8,26.74,26.79,179101.35841170323,8.4693,8.4852,8.4662,8.482,179101.3584
2007-03-29 12:10:00,26.79,26.8,26.75,26.78,119331.2434691745,8.482,8.4852,8.4693,8.4788,119331.2435
2007-03-29 12:20:00,26.78,26.8,26.69,26.78,140647.8578892372,8.4788,8.4852,8.4503,8.4788,140647.8579
2007-03-29 12:30:00,26.78,26.79,26.75,26.77,198955.0679205852,8.4788,8.482,8.4693,8.4757,198955.0679
2007-03-29 12:40:00,26.77,26.8,26.75,26.8,189132.70637408568,8.4757,8.4852,8.4693,8.4852,189132.7064
2007-03-29 12:50:00,26.79,26.82,26.68,26.71,852037.6175548589,8.482,8.4915,8.4472,8.4567,852037.6176
2007-03-29 13:00:00,26.71,26.75,26.66,26.74,382027.1682340648,8.4567,8.4693,8.4408,8.4662,382027.1682
2007-03-29 13:10:00,26.74,26.75,26.71,26.71,374712.6436781609,8.4662,8.4693,8.4567,8.4567,374712.6437
2007-03-29 13:20:00,26.72,26.72,26.68,26.69,287565.3082549634,8.4598,8.4598,8.4472,8.4503,287565.3083
2007-03-29 13:30:00,26.69,26.72,26.69,26.71,372413.7931034483,8.4503,8.4598,8.4503,8.4567,372413.7931
2007-03-29 13:40:00,26.71,26.71,26.64,26.65,626750.2612330199,8.4567,8.4567,8.4345,8.4377,626750.2612
2007-03-29 13:50:00,26.65,26.66,26.6,26.61,696133.7513061651,8.4377,8.4408,8.4218,8.425,696133.7513
2007-03-29 14:00:00,26.62,26.65,26.58,26.61,632392.89446186,8.4282,8.4377,8.4155,8.425,632392.8945
2007-03-29 14:10:00,26.61,26.63,26.57,26.6,282549.6342737722,8.425,8.4313,8.4123,8.4218,282549.6343
2007-03-29 14:20:00,26.6,26.62,26.58,26.58,324346.9174503657,8.4218,8.4282,8.4155,8.4155,324346.9175
2007-03-29 14:30:00,26.58,26.58,26.53,26.58,504911.1807732497,8.4155,8.4155,8.3997,8.4155,504911.1808
2007-03-29 14:40:00,26.58,26.6,26.58,26.59,398537.0950888192,8.4155,8.4218,8.4155,8.4187,398537.0951
2007-03-29 14:50:00,26.59,26.61,26.57,26.61,290909.0909090909,8.4187,8.425,8.4123,8.425,290909.0909
2007-03-29 15:00:00,26.6,26.71,26.6,26.69,1008568.4430512016,8.4218,8.4567,8.4218,8.4503,1008568.4431
2007-03-29 15:10:00,26.69,26.75,26.66,26.68,681086.7293625914,8.4503,8.4693,8.4408,8.4472,681086.7294
2007-03-29 15:20:00,26.67,26.71,26.67,26.69,316614.4200626959,8.444,8.4567,8.444,8.4503,316614.4201
2007-03-29 15:30:00,26.7,26.7,26.66,26.67,272309.2998955068,8.4535,8.4535,8.4408,8.444,272309.2999
2007-03-29 15:40:00,26.67,26.75,26.66,26.73,647857.8892371996,8.444,8.4693,8.4408,8.463,647857.8892
2007-03-29 15:50:00,26.72,26.76,26.67,26.71,841379.3103448276,8.4598,8.4725,8.444,8.4567,841379.3103
2007-03-30 09:30:00,26.56,26.66,26.52,26.66,730198.5370950887,8.4092,8.4408,8.3965,8.4408,730198.5371
2007-03-30 09:40:00,26.65,26.72,26.64,26.71,294879.8328108673,8.4377,8.4598,8.4345,8.4567,294879.8328
2007-03-30 09:50:00,26.71,26.79,26.71,26.75,250365.7262277952,8.4567,8.482,8.4567,8.4693,250365.7262
2007-03-30 10:00:00,26.75,26.83,26.74,26.74,368025.07836990594,8.4693,8.4947,8.4662,8.4662,368025.0784
2007-03-30 10:10:00,26.74,26.78,26.73,26.73,170114.9425287356,8.4662,8.4788,8.463,8.463,170114.9425
2007-03-30 10:20:00,26.73,26.76,26.71,26.71,314106.5830721003,8.463,8.4725,8.4567,8.4567,314106.5831
2007-03-30 10:30:00,26.71,26.74,26.64,26.74,273354.2319749216,8.4567,8.4662,8.4345,8.4662,273354.232
2007-03-30 10:40:00,26.74,26.74,26.68,26.7,236572.62277951933,8.4662,8.4662,8.4472,8.4535,236572.6228
2007-03-30 10:50:00,26.7,26.75,26.7,26.74,203552.76907001043,8.4535,8.4693,8.4535,8.4662,203552.7691
2007-03-30 11:00:00,26.74,26.77,26.73,26.74,204806.68756530824,8.4662,8.4757,8.463,8.4662,204806.6876
2007-03-30 11:10:00,26.74,26.75,26.68,26.72,353814.00208986417,8.4662,8.4693,8.4472,8.4598,353814.0021
2007-03-30 11:20:00,26.71,26.8,26.67,26.69,434273.7722048067,8.4567,8.4852,8.444,8.4503,434273.7722
2007-03-30 11:30:00,26.7,26.74,26.67,26.71,346917.4503657262,8.4535,8.4662,8.444,8.4567,346917.4504
2007-03-30 11:40:00,26.71,26.71,26.51,26.59,503030.30303030304,8.4567,8.4567,8.3933,8.4187,503030.303
2007-03-30 11:50:00,26.58,26.75,26.58,26.71,670010.4493207941,8.4155,8.4693,8.4155,8.4567,670010.4493
2007-03-30 12:00:00,26.71,26.72,26.6,26.66,495088.81922675023,8.4567,8.4598,8.4218,8.4408,495088.8192
2007-03-30 12:10:00,26.66,26.67,26.59,26.63,362173.45872518286,8.4408,8.444,8.4187,8.4313,362173.4587
2007-03-30 12:20:00,26.64,26.64,26.59,26.62,176593.5214211076,8.4345,8.4345,8.4187,8.4282,176593.5214
2007-03-30 12:30:00,26.62,26.68,26.6,26.67,210867.29362591432,8.4282,8.4472,8.4218,8.444,210867.2936
2007-03-30 12:40:00,26.67,26.67,26.62,26.65,166144.20062695924,8.444,8.444,8.4282,8.4377,166144.2006
2007-03-30 12:50:00,26.65,26.67,26.64,26.66,95506.7920585162,8.4377,8.444,8.4345,8.4408,95506.7921
2007-03-30 13:00:00,26.66,26.7,26.63,26.68,117659.35214211076,8.4408,8.4535,8.4313,8.4472,117659.3521
2007-03-30 13:10:00,26.68,26.71,26.68,26.69,72309.29989550679,8.4472,8.4567,8.4472,8.4503,72309.2999
2007-03-30 13:20:00,26.69,26.7,26.67,26.7,67293.62591431556,8.4503,8.4535,8.444,8.4535,67293.6259
2007-03-30 13:30:00,26.7,26.72,26.68,26.7,130407.52351097178,8.4535,8.4598,8.4472,8.4535,130407.5235
2007-03-30 13:40:00,26.7,26.71,26.65,26.67,182863.11389759663,8.4535,8.4567,8.4377,8.444,182863.1139
2007-03-30 13:50:00,26.67,26.68,26.63,26.65,143155.6948798328,8.444,8.4472,8.4313,8.4377,143155.6949
2007-03-30 14:00:00,26.65,26.67,26.63,26.64,166980.1462904911,8.4377,8.444,8.4313,8.4345,166980.1463
2007-03-30 14:10:00,26.64,26.68,26.64,26.67,107210.03134796236,8.4345,8.4472,8.4345,8.444,107210.0313
2007-03-30 14:20:00,26.67,26.71,26.65,26.71,105329.15360501569,8.444,8.4567,8.4377,8.4567,105329.1536
2007-03-30 14:30:00,26.71,26.75,26.71,26.74,168025.07836990594,8.4567,8.4693,8.4567,8.4662,168025.0784
2007-03-30 14:40:00,26.74,26.77,26.73,26.75,173876.69801462904,8.4662,8.4757,8.463,8.4693,173876.698
2007-03-30 14:50:00,26.74,26.78,26.71,26.75,282340.64785788924,8.4662,8.4788,8.4567,8.4693,282340.6479
2007-03-30 15:00:00,26.75,26.75,26.7,26.71,191222.57053291536,8.4693,8.4693,8.4535,8.4567,191222.5705
2007-03-30 15:10:00,26.71,26.77,26.7,26.77,261024.03343782653,8.4567,8.4757,8.4535,8.4757,261024.0334
2007-03-30 15:20:00,26.77,26.77,26.74,26.76,212121.21212121213,8.4757,8.4757,8.4662,8.4725,212121.2121
2007-03-30 15:30:00,26.76,26.76,26.68,26.69,373040.7523510972,8.4725,8.4725,8.4472,8.4503,373040.7524
2007-03-30 15:40:00,26.69,26.73,26.69,26.7,471473.3542319749,8.4503,8.463,8.4503,8.4535,471473.3542
2007-03-30 15:50:00,26.7,26.7,26.66,26.68,759874.6081504702,8.4535,8.4535,8.4408,8.4472,759874.6082
2007-04-02 09:30:00,26.7,26.82,26.66,26.82,579937.304075235,8.4535,8.4915,8.4408,8.4915,579937.3041
2007-04-02 09:40:00,26.81,26.92,26.79,26.85,567607.10553814,8.4883,8.5232,8.482,8.501,567607.1055
2007-04-02 09:50:00,26.84,26.86,26.8,26.8,231347.9623824452,8.4978,8.5042,8.4852,8.4852,231347.9624
2007-04-02 10:00:00,26.8,26.8,26.58,26.64,535214.21107628,8.4852,8.4852,8.4155,8.4345,535214.2111
2007-04-02 10:10:00,26.64,26.68,26.63,26.66,263322.8840125392,8.4345,8.4472,8.4313,8.4408,263322.884
2007-04-02 10:20:00,26.67,26.73,26.67,26.72,274817.1368861024,8.444,8.463,8.444,8.4598,274817.1369
2007-04-02 10:30:00,26.72,26.74,26.7,26.71,217972.8317659352,8.4598,8.4662,8.4535,8.4567,217972.8318
2007-04-02 10:40:00,26.71,26.75,26.69,26.75,425914.315569488,8.4567,8.4693,8.4503,8.4693,425914.3156
2007-04-02 10:50:00,26.74,26.76,26.7,26.74,237617.55485893416,8.4662,8.4725,8.4535,8.4662,237617.5549
2007-04-02 11:00:00,26.74,26.77,26.73,26.74,175130.61650992683,8.4662,8.4757,8.463,8.4662,175130.6165
2007-04-02 11:10:00,26.74,26.75,26.71,26.71,112852.6645768025,8.4662,8.4693,8.4567,8.4567,112852.6646
2007-04-02 11:20:00,26.71,26.71,26.64,26.64,765099.2685475444,8.4567,8.4567,8.4345,8.4345,765099.2685
2007-04-02 11:30:00,26.64,26.68,26.64,26.67,333124.3469174504,8.4345,8.4472,8.4345,8.444,333124.3469
2007-04-02 11:40:00,26.67,26.67,26.56,26.56,225078.3699059561,8.444,8.444,8.4092,8.4092,225078.3699
2007-04-02 11:50:00,26.57,26.6,26.55,26.59,170532.91536050156,8.4123,8.4218,8.406,8.4187,170532.9154
2007-04-02 12:00:00,26.59,26.62,26.58,26.59,157575.75757575757,8.4187,8.4282,8.4155,8.4187,157575.7576
2007-04-02 12:10:00,26.59,26.61,26.58,26.6,171159.87460815045,8.4187,8.425,8.4155,8.4218,171159.8746
2007-04-02 12:20:00,26.61,26.61,26.59,26.6,226541.27481713687,8.425,8.425,8.4187,8.4218,226541.2748
2007-04-02 12:30:00,26.6,26.6,26.54,26.57,506165.0992685476,8.4218,8.4218,8.4028,8.4123,506165.0993
2007-04-02 12:40:00,26.56,26.58,26.56,26.56,84221.52560083594,8.4092,8.4155,8.4092,8.4092,84221.5256
2007-04-02 12:50:00,26.56,26.56,26.45,26.46,499477.5339602926,8.4092,8.4092,8.3743,8.3775,499477.534
2007-04-02 13:00:00,26.47,26.5,26.39,26.48,451619.64472309296,8.3807,8.3902,8.3554,8.3838,451619.6447
2007-04-02 13:10:00,26.47,26.49,26.44,26.48,150679.20585161963,8.3807,8.387,8.3712,8.3838,150679.2059
2007-04-02 13:20:00,26.48,26.59,26.48,26.58,195193.31243469173,8.3838,8.4187,8.3838,8.4155,195193.3124
2007-04-02 13:30:00,26.58,26.59,26.53,26.54,193103.4482758621,8.4155,8.4187,8.3997,8.4028,193103.4483
2007-04-02 13:40:00,26.54,26.54,26.5,26.53,157366.7711598746,8.4028,8.4028,8.3902,8.3997,157366.7712
2007-04-02 13:50:00,26.53,26.55,26.51,26.52,245977.0114942529,8.3997,8.406,8.3933,8.3965,245977.0115
2007-04-02 14:00:00,26.52,26.53,26.48,26.52,292163.0094043887,8.3965,8.3997,8.3838,8.3965,292163.0094
2007-04-02 14:10:00,26.53,26.58,26.51,26.58,226959.2476489028,8.3997,8.4155,8.3933,8.4155,226959.2476
2007-04-02 14:20:00,26.58,26.6,26.57,26.59,395402.2988505747,8.4155,8.4218,8.4123,8.4187,395402.2989
2007-04-02 14:30:00,26.59,26.62,26.58,26.6,329571.5778474399,8.4187,8.4282,8.4155,8.4218,329571.5778
2007-04-02 14:40:00,26.6,26.66,26.58,26.63,361337.51306165097,8.4218,8.4408,8.4155,8.4313,361337.5131
2007-04-02 14:50:00,26.63,26.66,26.62,26.65,308463.94984326017,8.4313,8.4408,8.4282,8.4377,308463.9498
2007-04-02 15:00:00,26.65,26.69,26.62,26.69,292163.0094043887,8.4377,8.4503,8.4282,8.4503,292163.0094
2007-04-02 15:10:00,26.68,26.72,26.66,26.71,293207.9414838036,8.4472,8.4598,8.4408,8.4567,293207.9415
2007-04-02 15:20:00,26.71,26.71,26.67,26.71,224451.4106583072,8.4567,8.4567,8.444,8.4567,224451.4107
2007-04-02 15:30:00,26.71,26.71,26.66,26.66,225287.35632183903,8.4567,8.4567,8.4408,8.4408,225287.3563
2007-04-02 15:40:00,26.66,26.7,26.65,26.68,310971.7868338558,8.4408,8.4535,8.4377,8.4472,310971.7868
2007-04-02 15:50:00,26.68,26.71,26.66,26.69,435736.67711598746,8.4472,8.4567,8.4408,8.4503,435736.6771
2007-04-03 09:30:00,26.8,26.94,26.8,26.91,560919.540229885,8.4852,8.5295,8.4852,8.52,560919.5402
2007-04-03 09:40:00,26.92,26.93,26.79,26.93,367607.10553814,8.5232,8.5263,8.482,8.5263,367607.1055
2007-04-03 09:50:00,26.93,26.94,26.92,26.93,212121.21212121213,8.5263,8.5295,8.5232,8.5263,212121.2121
2007-04-03 10:00:00,26.93,27.01,26.93,26.95,439707.4190177638,8.5263,8.5517,8.5263,8.5327,439707.419
2007-04-03 10:10:00,26.95,26.96,26.9,26.93,1004388.7147335424,8.5327,8.5358,8.5168,8.5263,1004388.7147
2007-04-03 10:20:00,26.92,26.93,26.84,26.84,344200.62695924763,8.5232,8.5263,8.4978,8.4978,344200.627
2007-04-03 10:30:00,26.85,26.89,26.83,26.86,204597.7011494253,8.501,8.5137,8.4947,8.5042,204597.7011
2007-04-03 10:40:00,26.86,26.92,26.83,26.89,447648.9028213166,8.5042,8.5232,8.4947,8.5137,447648.9028
2007-04-03 10:50:00,26.89,26.89,26.85,26.88,244514.1065830721,8.5137,8.5137,8.501,8.5105,244514.1066
2007-04-03 11:00:00,26.88,26.88,26.84,26.85,307001.0449320794,8.5105,8.5105,8.4978,8.501,307001.0449
2007-04-03 11:10:00,26.85,26.89,26.83,26.87,150470.21943573668,8.501,8.5137,8.4947,8.5073,150470.2194
2007-04-03 11:20:00,26.87,26.95,26.87,26.94,169905.95611285267,8.5073,8.5327,8.5073,8.5295,169905.9561
2007-04-03 11:30:00,26.94,26.95,26.93,26.93,117868.33855799372,8.5295,8.5327,8.5263,8.5263,117868.3386
2007-04-03 11:40:00,26.93,26.98,26.93,26.98,108463.94984326018,8.5263,8.5422,8.5263,8.5422,108463.9498
2007-04-03 11:50:00,26.98,27.01,26.96,27.01,225287.35632183903,8.5422,8.5517,8.5358,8.5517,225287.3563
2007-04-03 12:00:00,27.0,27.01,26.94,26.95,255381.4002089864,8.5485,8.5517,8.5295,8.5327,255381.4002
2007-04-03 12:10:00,26.94,26.96,26.93,26.96,109508.88192267502,8.5295,8.5358,8.5263,8.5358,109508.8819
2007-04-03 12:20:00,26.96,26.97,26.95,26.97,86102.40334378266,8.5358,8.539,8.5327,8.539,86102.4033
2007-04-03 12:30:00,26.97,27.01,26.96,27.0,152560.08359456636,8.539,8.5517,8.5358,8.5485,152560.0836
2007-04-03 12:40:00,27.0,27.03,26.99,27.02,172204.80668756532,8.5485,8.558,8.5453,8.5548,172204.8067
2007-04-03 12:50:00,27.02,27.03,26.98,26.99,212957.157784744,8.5548,8.558,8.5422,8.5453,212957.1578
2007-04-03 13:00:00,26.99,27.03,26.98,27.03,238871.473354232,8.5453,8.558,8.5422,8.558,238871.4734
2007-04-03 13:10:00,27.03,27.04,27.02,27.04,188087.77429467085,8.558,8.5611,8.5548,8.5611,188087.7743
2007-04-03 13:20:00,27.05,27.11,27.04,27.1,303030.30303030304,8.5643,8.5833,8.5611,8.5801,303030.303
2007-04-03 13:30:00,27.1,27.1,27.06,27.06,374921.6300940439,8.5801,8.5801,8.5675,8.5675,374921.6301
2007-04-03 13:40:00,27.07,27.12,27.06,27.07,216718.9132706374,8.5706,8.5865,8.5675,8.5706,216718.9133
2007-04-03 13:50:00,27.07,27.08,27.01,27.01,298850.5747126437,8.5706,8.5738,8.5517,8.5517,298850.5747
2007-04-03 14:00:00,27.01,27.01,27.0,27.01,323092.9989550679,8.5517,8.5517,8.5485,8.5517,323092.999
2007-04-03 14:10:00,27.01,27.01,26.95,26.96,349216.3009404389,8.5517,8.5517,8.5327,8.5358,349216.3009
2007-04-03 14:20:00,26.96,27.04,26.95,27.03,335423.197492163,8.5358,8.5611,8.5327,8.558,335423.1975
2007-04-03 14:30:00,27.04,27.09,27.04,27.09,277324.973876698,8.5611,8.577,8.5611,8.577,277324.9739
2007-04-03 14:40:00,27.09,27.13,27.06,27.06,348798.3281086729,8.577,8.5896,8.5675,8.5675,348798.3281
2007-04-03 14:50:00,27.06,27.1,27.05,27.08,280250.7836990596,8.5675,8.5801,8.5643,8.5738,280250.7837
2007-04-03 15:00:00,27.08,27.1,27.07,27.1,218599.7910135841,8.5738,8.5801,8.5706,8.5801,218599.791
2007-04-03 15:10:00,27.1,27.12,27.08,27.08,379728.31765935215,8.5801,8.5865,8.5738,8.5738,379728.3177
2007-04-03 15:20:00,27.08,27.13,27.08,27.12,302403.3437826541,8.5738,8.5896,8.5738,8.5865,302403.3438
2007-04-03 15:30:00,27.12,27.14,27.07,27.09,429049.1118077325,8.5865,8.5928,8.5706,8.577,429049.1118
2007-04-03 15:40:00,27.09,27.13,27.06,27.07,637199.5820271682,8.577,8.5896,8.5675,8.5706,637199.582
2007-04-03 15:50:00,27.07,27.15,27.07,27.14,826959.2476489028,8.5706,8.596,8.5706,8.5928,826959.2476
2007-04-04 09:30:00,27.09,27.26,26.99,27.1,462486.9383490073,8.577,8.6308,8.5453,8.5801,462486.9383
2007-04-04 09:40:00,27.09,27.12,27.05,27.08,219017.76384535004,8.577,8.5865,8.5643,8.5738,219017.7638
2007-04-04 09:50:00,27.08,27.09,27.04,27.05,173876.69801462904,8.5738,8.577,8.5611,8.5643,173876.698
2007-04-04 10:00:00,27.04,27.04,26.97,27.03,374085.684430512,8.5611,8.5611,8.539,8.558,374085.6844
2007-04-04 10:10:00,27.03,27.06,27.01,27.02,199373.04075235108,8.558,8.5675,8.5517,8.5548,199373.0408
2007-04-04 10:20:00,27.02,27.07,27.01,27.06,210867.29362591432,8.5548,8.5706,8.5517,8.5675,210867.2936
2007-04-04 10:30:00,27.06,27.07,27.04,27.04,333542.3197492163,8.5675,8.5706,8.5611,8.5611,333542.3197
2007-04-04 10:40:00,27.04,27.06,27.03,27.04,421316.6144200627,8.5611,8.5675,8.558,8.5611,421316.6144
2007-04-04 10:50:00,27.04,27.04,26.98,26.99,451410.65830721,8.5611,8.5611,8.5422,8.5453,451410.6583
2007-04-04 11:00:00,26.99,27.01,26.98,26.99,501567.3981191223,8.5453,8.5517,8.5422,8.5453,501567.3981
2007-04-04 11:10:00,26.99,27.02,26.98,27.02,364054.3364681296,8.5453,8.5548,8.5422,8.5548,364054.3365
2007-04-04 11:20:00,27.01,27.02,26.97,26.98,333960.2925809822,8.5517,8.5548,8.539,8.5422,333960.2926
2007-04-04 11:30:00,26.99,27.01,26.98,26.99,224660.39707419017,8.5453,8.5517,8.5422,8.5453,224660.3971
2007-04-04 11:40:00,26.99,27.01,26.98,26.99,265830.7210031348,8.5453,8.5517,8.5422,8.5453,265830.721
2007-04-04 11:50:00,26.99,27.01,26.98,26.98,188714.7335423197,8.5453,8.5517,8.5422,8.5422,188714.7335
2007-04-04 12:00:00,26.98,26.99,26.95,26.98,557784.7439916405,8.5422,8.5453,8.5327,8.5422,557784.744
2007-04-04 12:10:00,26.99,26.99,26.95,26.97,211076.2800417973,8.5453,8.5453,8.5327,8.539,211076.28
2007-04-04 12:20:00,26.97,26.98,26.95,26.95,153605.0156739812,8.539,8.5422,8.5327,8.5327,153605.0157
2007-04-04 12:30:00,26.95,26.97,26.93,26.95,183699.05956112847,8.5327,8.539,8.5263,8.5327,183699.0596
2007-04-04 12:40:00,26.95,26.96,26.95,26.96,126854.75444096132,8.5327,8.5358,8.5327,8.5358,126854.7544
2007-04-04 12:50:00,26.96,26.97,26.93,26.95,255590.38662486937,8.5358,8.539,8.5263,8.5327,255590.3866
2007-04-04 13:00:00,26.96,26.96,26.89,26.91,227377.2204806688,8.5358,8.5358,8.5137,8.52,227377.2205
2007-04-04 13:10:00,26.91,26.91,26.89,26.89,183490.07314524555,8.52,8.52,8.5137,8.5137,183490.0731
2007-04-04 13:20:00,26.89,26.91,26.87,26.89,142110.76280041796,8.5137,8.52,8.5073,8.5137,142110.7628
2007-04-04 13:30:00,26.89,26.91,26.89,26.9,141274.8171368861,8.5137,8.52,8.5137,8.5168,141274.8171
2007-04-04 13:40:00,26.9,26.9,26.86,26.9,176593.5214211076,8.5168,8.5168,8.5042,8.5168,176593.5214
2007-04-04 13:50:00,26.9,26.91,26.87,26.88,347962.38244514103,8.5168,8.52,8.5073,8.5105,347962.3824
2007-04-04 14:00:00,26.89,26.89,26.85,26.89,140229.88505747126,8.5137,8.5137,8.501,8.5137,140229.8851
2007-04-04 14:10:00,26.89,26.9,26.89,26.9,117450.36572622778,8.5137,8.5168,8.5137,8.5168,117450.3657
2007-04-04 14:20:00,26.9,26.9,26.89,26.89,144409.6133751306,8.5168,8.5168,8.5137,8.5137,144409.6134
2007-04-04 14:30:00,26.89,26.9,26.88,26.88,166562.17345872518,8.5137,8.5168,8.5105,8.5105,166562.1735
2007-04-04 14:40:00,26.89,26.9,26.89,26.89,116196.44723093,8.5137,8.5168,8.5137,8.5137,116196.4472
2007-04-04 14:50:00,26.89,26.96,26.89,26.95,230094.04388714733,8.5137,8.5358,8.5137,8.5327,230094.0439
2007-04-04 15:00:00,26.95,26.98,26.95,26.98,225496.34273772204,8.5327,8.5422,8.5327,8.5422,225496.3427
2007-04-04 15:10:00,26.98,27.02,26.98,27.01,173458.7251828631,8.5422,8.5548,8.5422,8.5517,173458.7252
2007-04-04 15:20:00,27.01,27.02,26.95,26.96,176175.5485893417,8.5517,8.5548,8.5327,8.5358,176175.5486
2007-04-04 15:30:00,26.96,26.96,26.92,26.93,295506.7920585162,8.5358,8.5358,8.5232,8.5263,295506.7921
2007-04-04 15:40:00,26.93,26.93,26.9,26.93,260188.08777429463,8.5263,8.5263,8.5168,8.5263,260188.0878
2007-04-04 15:50:00,26.93,26.93,26.91,26.93,374921.6300940439,8.5263,8.5263,8.52,8.5263,374921.6301
2007-04-05 09:30:00,26.97,27.04,26.94,27.03,231556.9487983281,8.539,8.5611,8.5295,8.558,231556.9488
2007-04-05 09:40:00,27.03,27.04,26.99,26.99,217345.8725182863,8.558,8.5611,8.5453,8.5453,217345.8725
2007-04-05 09:50:00,26.99,27.01,26.97,26.99,418390.8045977011,8.5453,8.5517,8.539,8.5453,418390.8046
2007-04-05 10:00:00,26.99,27.0,26.96,26.99,334796.2382445141,8.5453,8.5485,8.5358,8.5453,334796.2382
2007-04-05 10:10:00,26.99,27.04,26.98,27.02,278160.9195402299,8.5453,8.5611,8.5422,8.5548,278160.9195
2007-04-05 10:20:00,27.02,27.07,27.01,27.06,114733.5423197492,8.5548,8.5706,8.5517,8.5675,114733.5423
2007-04-05 10:30:00,27.06,27.1,27.05,27.05,249111.80773249737,8.5675,8.5801,8.5643,8.5643,249111.8077
2007-04-05 10:40:00,27.04,27.06,27.03,27.06,225705.329153605,8.5611,8.5675,8.558,8.5675,225705.3292
2007-04-05 10:50:00,27.06,27.15,27.05,27.15,173876.69801462904,8.5675,8.596,8.5643,8.596,173876.698
2007-04-05 11:00:00,27.15,27.2,27.14,27.2,285684.4305120167,8.596,8.6118,8.5928,8.6118,285684.4305
2007-04-05 11:10:00,27.2,27.22,27.16,27.16,294252.8735632184,8.6118,8.6181,8.5991,8.5991,294252.8736
2007-04-05 11:20:00,27.16,27.18,27.13,27.13,136677.1159874608,8.5991,8.6055,8.5896,8.5896,136677.116
2007-04-05 11:30:00,27.13,27.22,27.13,27.21,364263.3228840125,8.5896,8.6181,8.5896,8.615,364263.3229
2007-04-05 11:40:00,27.21,27.27,27.2,27.26,318077.3249738767,8.615,8.634,8.6118,8.6308,318077.325
2007-04-05 11:50:00,27.26,27.27,27.23,27.26,276907.00104493205,8.6308,8.634,8.6213,8.6308,276907.001
2007-04-05 12:00:00,27.26,27.27,27.26,27.26,213375.1306165099,8.6308,8.634,8.6308,8.6308,213375.1306
2007-04-05 12:10:00,27.26,27.26,27.26,27.26,227168.2340647858,8.6308,8.6308,8.6308,8.6308,227168.2341
2007-04-05 12:20:00,27.26,27.26,27.24,27.25,225287.35632183903,8.6308,8.6308,8.6245,8.6276,225287.3563
2007-04-05 12:30:00,27.25,27.27,27.24,27.26,203761.7554858934,8.6276,8.634,8.6245,8.6308,203761.7555
2007-04-05 12:40:00,27.27,27.27,27.26,27.26,70010.44932079414,8.634,8.634,8.6308,8.6308,70010.4493
2007-04-05 12:50:00,27.26,27.26,27.22,27.26,383072.1003134796,8.6308,8.6308,8.6181,8.6308,383072.1003
2007-04-05 13:00:00,27.26,27.27,27.26,27.27,107836.99059561128,8.6308,8.634,8.6308,8.634,107836.9906
2007-04-05 13:10:00,27.26,27.3,27.24,27.25,393103.448275862,8.6308,8.6435,8.6245,8.6276,393103.4483
2007-04-05 13:20:00,27.25,27.26,27.24,27.25,113061.65099268548,8.6276,8.6308,8.6245,8.6276,113061.651
2007-04-05 13:30:00,27.25,27.26,27.24,27.25,140020.89864158828,8.6276,8.6308,8.6245,8.6276,140020.8986
2007-04-05 13:40:00,27.25,27.27,27.24,27.26,185161.9644723093,8.6276,8.634,8.6245,8.6308,185161.9645
2007-04-05 13:50:00,27.27,27.3,27.27,27.3,191222.57053291536,8.634,8.6435,8.634,8.6435,191222.5705
2007-04-05 14:00:00,27.3,27.33,27.26,27.27,425078.3699059561,8.6435,8.653,8.6308,8.634,425078.3699
2007-04-05 14:10:00,27.27,27.29,27.26,27.28,367189.1327063741,8.634,8.6403,8.6308,8.6371,367189.1327
2007-04-05 14:20:00,27.28,27.28,27.26,27.27,105747.1264367816,8.6371,8.6371,8.6308,8.634,105747.1264
2007-04-05 14:30:00,27.27,27.28,27.26,27.27,154022.9885057471,8.634,8.6371,8.6308,8.634,154022.9885
2007-04-05 14:40:00,27.27,27.27,27.26,27.26,145872.5182863114,8.634,8.634,8.6308,8.6308,145872.5183
2007-04-05 14:50:00,27.27,27.27,27.26,27.26,147962.38244514106,8.634,8.634,8.6308,8.6308,147962.3824
2007-04-05 15:00:00,27.26,27.29,27.26,27.28,457680.25078369904,8.6308,8.6403,8.6308,8.6371,457680.2508
2007-04-05 15:10:00,27.28,27.29,27.27,27.29,139602.92580982237,8.6371,8.6403,8.634,8.6403,139602.9258
2007-04-05 15:20:00,27.29,27.32,27.28,27.29,179937.3040752351,8.6403,8.6498,8.6371,8.6403,179937.3041
2007-04-05 15:30:00,27.29,27.3,27.28,27.28,255799.3730407524,8.6403,8.6435,8.6371,8.6371,255799.373
2007-04-05 15:40:00,27.28,27.29,27.28,27.28,221734.58725182863,8.6371,8.6403,8.6371,8.6371,221734.5873
2007-04-05 15:50:00,27.28,27.3,27.26,27.28,688192.2675026123,8.6371,8.6435,8.6308,8.6371,688192.2675
2007-04-09 09:30:00,27.3,27.33,27.2,27.2,399373.0407523511,8.6435,8.653,8.6118,8.6118,399373.0408
2007-04-09 09:40:00,27.21,27.32,27.18,27.32,250574.71264367813,8.615,8.6498,8.6055,8.6498,250574.7126
2007-04-09 09:50:00,27.31,27.32,27.28,27.29,314524.55590386625,8.6466,8.6498,8.6371,8.6403,314524.5559
2007-04-09 10:00:00,27.29,27.3,27.27,27.29,377638.4535005225,8.6403,8.6435,8.634,8.6403,377638.4535
2007-04-09 10:10:00,27.29,27.31,27.27,27.31,502612.3301985371,8.6403,8.6466,8.634,8.6466,502612.3302
2007-04-09 10:20:00,27.3,27.31,27.29,27.31,377220.4806687565,8.6435,8.6466,8.6403,8.6466,377220.4807
2007-04-09 10:30:00,27.31,27.34,27.3,27.32,211912.22570532915,8.6466,8.6561,8.6435,8.6498,211912.2257
2007-04-09 10:40:00,27.33,27.33,27.29,27.3,180982.23615465,8.653,8.653,8.6403,8.6435,180982.2362
2007-04-09 10:50:00,27.3,27.32,27.29,27.3,126227.79519331244,8.6435,8.6498,8.6403,8.6435,126227.7952
2007-04-09 11:00:00,27.29,27.31,27.29,27.3,149843.26018808776,8.6403,8.6466,8.6403,8.6435,149843.2602
2007-04-09 11:10:00,27.3,27.3,27.29,27.3,76907.00104493208,8.6435,8.6435,8.6403,8.6435,76907.001
2007-04-09 11:20:00,27.3,27.3,27.29,27.3,76071.0553814002,8.6435,8.6435,8.6403,8.6435,76071.0554
2007-04-09 11:30:00,27.3,27.33,27.29,27.29,178683.3855799373,8.6435,8.653,8.6403,8.6403,178683.3856
2007-04-09 11:40:00,27.29,27.3,27.28,27.28,243051.2016718913,8.6403,8.6435,8.6371,8.6371,243051.2017
2007-04-09 11:50:00,27.28,27.3,27.27,27.3,205851.61964472308,8.6371,8.6435,8.634,8.6435,205851.6196
2007-04-09 12:00:00,27.3,27.36,27.29,27.35,408359.4566353187,8.6435,8.6625,8.6403,8.6593,408359.4566
2007-04-09 12:10:00,27.36,27.41,27.35,27.41,280877.74294670846,8.6625,8.6783,8.6593,8.6783,280877.7429
2007-04-09 12:20:00,27.41,27.42,27.36,27.36,347962.38244514103,8.6783,8.6815,8.6625,8.6625,347962.3824
2007-04-09 12:30:00,27.36,27.42,27.36,27.42,235945.6635318704,8.6625,8.6815,8.6625,8.6815,235945.6635
2007-04-09 12:40:00,27.42,27.48,27.42,27.47,208568.44305120167,8.6815,8.7005,8.6815,8.6973,208568.4431
2007-04-09 12:50:00,27.47,27.47,27.46,27.46,186624.8693834901,8.6973,8.6973,8.6941,8.6941,186624.8694
2007-04-09 13:00:00,27.46,27.46,27.4,27.4,172831.7659352142,8.6941,8.6941,8.6751,8.6751,172831.7659
2007-04-09 13:10:00,27.4,27.4,27.38,27.39,139184.95297805642,8.6751,8.6751,8.6688,8.672,139184.953
2007-04-09 13:20:00,27.4,27.43,27.4,27.41,263322.8840125392,8.6751,8.6846,8.6751,8.6783,263322.884
2007-04-09 13:30:00,27.41,27.42,27.41,27.42,224033.43782654128,8.6783,8.6815,8.6783,8.6815,224033.4378
2007-04-09 13:40:00,27.42,27.45,27.41,27.44,218181.81818181812,8.6815,8.691,8.6783,8.6878,218181.8182
2007-04-09 13:50:00,27.44,27.45,27.41,27.42,183281.08672936252,8.6878,8.691,8.6783,8.6815,183281.0867
2007-04-09 14:00:00,27.42,27.46,27.39,27.45,313061.65099268546,8.6815,8.6941,8.672,8.691,313061.651
2007-04-09 14:10:00,27.45,27.49,27.44,27.48,222988.5057471264,8.691,8.7036,8.6878,8.7005,222988.5057
2007-04-09 14:20:00,27.48,27.5,27.47,27.49,316614.4200626959,8.7005,8.7068,8.6973,8.7036,316614.4201
2007-04-09 14:30:00,27.49,27.49,27.47,27.47,343991.6405433647,8.7036,8.7036,8.6973,8.6973,343991.6405
2007-04-09 14:40:00,27.47,27.48,27.46,27.47,250992.6854754441,8.6973,8.7005,8.6941,8.6973,250992.6855
2007-04-09 14:50:00,27.46,27.48,27.43,27.47,314942.5287356322,8.6941,8.7005,8.6846,8.6973,314942.5287
2007-04-09 15:00:00,27.47,27.48,27.45,27.47,121212.1212121212,8.6973,8.7005,8.691,8.6973,121212.1212
2007-04-09 15:10:00,27.47,27.49,27.46,27.49,244723.09299895505,8.6973,8.7036,8.6941,8.7036,244723.093
2007-04-09 15:20:00,27.49,27.49,27.46,27.47,269383.49007314525,8.7036,8.7036,8.6941,8.6973,269383.4901
2007-04-09 15:30:00,27.47,27.49,27.45,27.45,233019.85370950887,8.6973,8.7036,8.691,8.691,233019.8537
2007-04-09 15:40:00,27.45,27.47,27.4,27.4,512016.7189132706,8.691,8.6973,8.6751,8.6751,512016.7189
2007-04-09 15:50:00,27.41,27.41,27.37,27.38,777220.4806687565,8.6783,8.6783,8.6656,8.6688,777220.4807
2007-04-10 09:30:00,27.37,27.43,27.29,27.31,340020.8986415883,8.6656,8.6846,8.6403,8.6466,340020.8986
2007-04-10 09:40:00,27.31,27.37,27.28,27.29,284639.49843260186,8.6466,8.6656,8.6371,8.6403,284639.4984
2007-04-10 09:50:00,27.29,27.3,27.23,27.27,401044.9320794149,8.6403,8.6435,8.6213,8.634,401044.9321
2007-04-10 10:00:00,27.27,27.28,27.25,27.27,621525.6008359457,8.634,8.6371,8.6276,8.634,621525.6008
2007-04-10 10:10:00,27.27,27.3,27.27,27.3,319540.2298850575,8.634,8.6435,8.634,8.6435,319540.2299
2007-04-10 10:20:00,27.3,27.32,27.28,27.29,202089.86415882967,8.6435,8.6498,8.6371,8.6403,202089.8642
2007-04-10 10:30:00,27.29,27.3,27.26,27.27,315569.4879832811,8.6403,8.6435,8.6308,8.634,315569.488
2007-04-10 10:40:00,27.27,27.29,27.26,27.28,135632.18390804596,8.634,8.6403,8.6308,8.6371,135632.1839
2007-04-10 10:50:00,27.29,27.3,27.27,27.28,272727.2727272727,8.6403,8.6435,8.634,8.6371,272727.2727
2007-04-10 11:00:00,27.28,27.3,27.27,27.29,369487.9832810867,8.6371,8.6435,8.634,8.6403,369487.9833
2007-04-10 11:10:00,27.29,27.31,27.29,27.3,465830.7210031348,8.6403,8.6466,8.6403,8.6435,465830.721
2007-04-10 11:20:00,27.29,27.3,27.27,27.29,313061.65099268546,8.6403,8.6435,8.634,8.6403,313061.651
2007-04-10 11:30:00,27.29,27.31,27.27,27.27,213793.10344827583,8.6403,8.6466,8.634,8.634,213793.1034
2007-04-10 11:40:00,27.27,27.29,27.26,27.28,181609.19540229885,8.634,8.6403,8.6308,8.6371,181609.1954
2007-04-10 11:50:00,27.28,27.28,27.26,27.27,91954.02298850576,8.6371,8.6371,8.6308,8.634,91954.023
2007-04-10 12:00:00,27.27,27.27,27.26,27.27,100522.46603970742,8.634,8.634,8.6308,8.634,100522.466
2007-04-10 12:10:00,27.27,27.28,27.27,27.27,210240.3343782654,8.634,8.6371,8.634,8.634,210240.3344
2007-04-10 12:20:00,27.27,27.28,27.27,27.28,112434.69174503656,8.634,8.6371,8.634,8.6371,112434.6917
2007-04-10 12:30:00,27.28,27.3,27.28,27.29,110135.84117032393,8.6371,8.6435,8.6371,8.6403,110135.8412
2007-04-10 12:40:00,27.29,27.29,27.26,27.27,153814.00208986417,8.6403,8.6403,8.6308,8.634,153814.0021
2007-04-10 12:50:00,27.27,27.28,27.26,27.28,207732.4973876698,8.634,8.6371,8.6308,8.6371,207732.4974
2007-04-10 13:00:00,27.27,27.29,27.27,27.29,99268.5475444096,8.634,8.6403,8.634,8.6403,99268.5475
2007-04-10 13:10:00,27.29,27.29,27.28,27.28,185161.9644723093,8.6403,8.6403,8.6371,8.6371,185161.9645
2007-04-10 13:20:00,27.29,27.3,27.27,27.27,223197.4921630094,8.6403,8.6435,8.634,8.634,223197.4922
2007-04-10 13:30:00,27.28,27.3,27.27,27.29,150888.1922675026,8.6371,8.6435,8.634,8.6403,150888.1923
2007-04-10 13:40:00,27.29,27.3,27.28,27.29,179101.35841170323,8.6403,8.6435,8.6371,8.6403,179101.3584
2007-04-10 13:50:00,27.28,27.29,27.27,27.29,110344.8275862069,8.6371,8.6403,8.634,8.6403,110344.8276
2007-04-10 14:00:00,27.29,27.3,27.29,27.3,93416.92789968652,8.6403,8.6435,8.6403,8.6435,93416.9279
2007-04-10 14:10:00,27.3,27.3,27.29,27.3,116196.44723093,8.6435,8.6435,8.6403,8.6435,116196.4472
2007-04-10 14:20:00,27.29,27.3,27.27,27.28,141901.776384535,8.6403,8.6435,8.634,8.6371,141901.7764
2007-04-10 14:30:00,27.28,27.3,27.27,27.29,241797.2831765935,8.6371,8.6435,8.634,8.6403,241797.2832
2007-04-10 14:40:00,27.29,27.32,27.29,27.32,196238.24451410657,8.6403,8.6498,8.6403,8.6498,196238.2445
2007-04-10 14:50:00,27.32,27.33,27.28,27.3,242006.26959247648,8.6498,8.653,8.6371,8.6435,242006.2696
2007-04-10 15:00:00,27.3,27.3,27.27,27.28,94670.84639498431,8.6435,8.6435,8.634,8.6371,94670.8464
2007-04-10 15:10:00,27.28,27.29,27.27,27.28,137722.04806687564,8.6371,8.6403,8.634,8.6371,137722.0481
2007-04-10 15:20:00,27.28,27.3,27.27,27.27,133960.29258098223,8.6371,8.6435,8.634,8.634,133960.2926
2007-04-10 15:30:00,27.28,27.32,27.27,27.29,518286.3113897597,8.6371,8.6498,8.634,8.6403,518286.3114
2007-04-10 15:40:00,27.29,27.35,27.29,27.32,893834.9007314524,8.6403,8.6593,8.6403,8.6498,893834.9007
2007-04-10 15:50:00,27.32,27.35,27.29,27.31,874190.1776384534,8.6498,8.6593,8.6403,8.6466,874190.1776
2007-04-11 09:30:00,27.15,27.18,26.88,27.09,339811.91222570534,8.645,8.6545,8.559,8.6259,339811.9122
2007-04-11 09:40:00,27.09,27.11,26.91,26.93,467293.6259143156,8.6259,8.6323,8.5686,8.5749,467293.6259
2007-04-11 09:50:00,26.91,27.01,26.88,27.0,371368.8610240335,8.5686,8.6004,8.559,8.5972,371368.861
2007-04-11 10:00:00,27.01,27.04,27.0,27.03,178683.3855799373,8.6004,8.61,8.5972,8.6068,178683.3856
2007-04-11 10:10:00,27.03,27.03,26.98,26.98,111598.7460815047,8.6068,8.6068,8.5909,8.5909,111598.7461
2007-04-11 10:20:00,26.98,27.04,26.97,27.04,105329.15360501569,8.5909,8.61,8.5877,8.61,105329.1536
2007-04-11 10:30:00,27.04,27.05,27.01,27.04,155485.8934169279,8.61,8.6131,8.6004,8.61,155485.8934
2007-04-11 10:40:00,27.04,27.09,27.04,27.09,487774.2946708464,8.61,8.6259,8.61,8.6259,487774.2947
2007-04-11 10:50:00,27.09,27.11,27.06,27.1,852246.6039707419,8.6259,8.6323,8.6163,8.6291,852246.604
2007-04-11 11:00:00,27.11,27.12,27.1,27.11,126854.75444096132,8.6323,8.6354,8.6291,8.6323,126854.7544
2007-04-11 11:10:00,27.11,27.24,27.1,27.13,419017.76384535,8.6323,8.6736,8.6291,8.6386,419017.7638
2007-04-11 11:20:00,27.13,27.15,27.13,27.14,213584.11703239288,8.6386,8.645,8.6386,8.6418,213584.117
2007-04-11 11:30:00,27.14,27.15,27.12,27.14,279414.8380355277,8.6418,8.645,8.6354,8.6418,279414.838
2007-04-11 11:40:00,27.14,27.16,27.13,27.16,282340.64785788924,8.6418,8.6482,8.6386,8.6482,282340.6479
2007-04-11 11:50:00,27.16,27.16,27.15,27.16,160919.54022988505,8.6482,8.6482,8.645,8.6482,160919.5402
2007-04-11 12:00:00,27.17,27.25,27.17,27.25,301567.39811912226,8.6514,8.6768,8.6514,8.6768,301567.3981
2007-04-11 12:10:00,27.25,27.32,27.25,27.27,545036.5726227795,8.6768,8.6991,8.6768,8.6832,545036.5726
2007-04-11 12:20:00,27.27,27.28,27.24,27.27,200626.9592476489,8.6832,8.6864,8.6736,8.6832,200626.9592
2007-04-11 12:30:00,27.27,27.29,27.26,27.28,278578.8923719958,8.6832,8.6896,8.68,8.6864,278578.8924
2007-04-11 12:40:00,27.29,27.38,27.28,27.35,592267.5026123301,8.6896,8.7182,8.6864,8.7087,592267.5026
2007-04-11 12:50:00,27.35,27.39,27.35,27.37,378056.4263322884,8.7087,8.7214,8.7087,8.715,378056.4263
2007-04-11 13:00:00,27.37,27.42,27.37,27.41,273772.20480668754,8.715,8.731,8.715,8.7278,273772.2048
2007-04-11 13:10:00,27.41,27.47,27.4,27.45,496760.710553814,8.7278,8.7469,8.7246,8.7405,496760.7106
2007-04-11 13:20:00,27.45,27.46,27.43,27.44,340438.87147335423,8.7405,8.7437,8.7341,8.7373,340438.8715
2007-04-11 13:30:00,27.44,27.52,27.44,27.49,672518.2863113898,8.7373,8.7628,8.7373,8.7532,672518.2863
2007-04-11 13:40:00,27.49,27.51,27.48,27.5,355694.87983281084,8.7532,8.7596,8.7501,8.7564,355694.8798
2007-04-11 13:50:00,27.5,27.5,27.4,27.43,292371.99582027167,8.7564,8.7564,8.7246,8.7341,292371.9958
2007-04-11 14:00:00,27.43,27.44,27.35,27.41,473145.24555903865,8.7341,8.7373,8.7087,8.7278,473145.2456
2007-04-11 14:10:00,27.41,27.42,27.36,27.38,334378.2654127481,8.7278,8.731,8.7119,8.7182,334378.2654
2007-04-11 14:20:00,27.38,27.4,27.35,27.35,235736.67711598743,8.7182,8.7246,8.7087,8.7087,235736.6771
2007-04-11 14:30:00,27.36,27.36,27.27,27.3,284639.49843260186,8.7119,8.7119,8.6832,8.6928,284639.4984
2007-04-11 14:40:00,27.29,27.33,27.27,27.33,283803.55276907,8.6896,8.7023,8.6832,8.7023,283803.5528
2007-04-11 14:50:00,27.33,27.34,27.31,27.33,225078.3699059561,8.7023,8.7055,8.6959,8.7023,225078.3699
2007-04-11 15:00:00,27.33,27.37,27.29,27.32,480668.7565308255,8.7023,8.715,8.6896,8.6991,480668.7565
2007-04-11 15:10:00,27.32,27.35,27.3,27.31,219226.750261233,8.6991,8.7087,8.6928,8.6959,219226.7503
2007-04-11 15:20:00,27.31,27.34,27.3,27.31,298641.5882967607,8.6959,8.7055,8.6928,8.6959,298641.5883
2007-04-11 15:30:00,27.31,27.32,27.27,27.28,255799.3730407524,8.6959,8.6991,8.6832,8.6864,255799.373
2007-04-11 15:40:00,27.28,27.31,27.26,27.31,353187.0428422152,8.6864,8.6959,8.68,8.6959,353187.0428
2007-04-11 15:50:00,27.31,27.32,27.27,27.28,392476.48902821314,8.6959,8.6991,8.6832,8.6864,392476.489
2007-04-12 09:30:00,27.18,27.3,27.16,27.29,753605.0156739812,8.6545,8.6928,8.6482,8.6896,753605.0157
2007-04-12 09:40:00,27.29,27.36,27.28,27.35,346290.4911180773,8.6896,8.7119,8.6864,8.7087,346290.4911
2007-04-12 09:50:00,27.35,27.36,27.24,27.25,389341.6927899686,8.7087,8.7119,8.6736,8.6768,389341.6928
2007-04-12 10:00:00,27.24,27.31,27.22,27.26,327481.71368861024,8.6736,8.6959,8.6673,8.68,327481.7137
2007-04-12 10:10:00,27.26,27.27,27.23,27.26,194566.35318704284,8.68,8.6832,8.6705,8.68,194566.3532
2007-04-12 10:20:00,27.26,27.3,27.26,27.27,248275.8620689655,8.68,8.6928,8.68,8.6832,248275.8621
2007-04-12 10:30:00,27.27,27.36,27.26,27.29,257471.2643678161,8.6832,8.7119,8.68,8.6896,257471.2644
2007-04-12 10:40:00,27.29,27.36,27.28,27.36,242424.2424242424,8.6896,8.7119,8.6864,8.7119,242424.2424
2007-04-12 10:50:00,27.36,27.44,27.35,27.44,146081.50470219436,8.7119,8.7373,8.7087,8.7373,146081.5047
2007-04-12 11:00:00,27.43,27.49,27.43,27.49,331452.45559038664,8.7341,8.7532,8.7341,8.7532,331452.4556
2007-04-12 11:10:00,27.49,27.5,27.45,27.46,252664.57680250783,8.7532,8.7564,8.7405,8.7437,252664.5768
2007-04-12 11:20:00,27.46,27.47,27.43,27.45,223406.4785788924,8.7437,8.7469,8.7341,8.7405,223406.4786
2007-04-12 11:30:00,27.45,27.48,27.44,27.47,399373.0407523511,8.7405,8.7501,8.7373,8.7469,399373.0408
2007-04-12 11:40:00,27.47,27.48,27.43,27.46,246812.95715778472,8.7469,8.7501,8.7341,8.7437,246812.9572
2007-04-12 11:50:00,27.46,27.51,27.46,27.5,308254.9634273772,8.7437,8.7596,8.7437,8.7564,308254.9634
2007-04-12 12:00:00,27.5,27.53,27.47,27.47,328526.6457680251,8.7564,8.766,8.7469,8.7469,328526.6458
2007-04-12 12:10:00,27.47,27.49,27.43,27.43,284639.49843260186,8.7469,8.7532,8.7341,8.7341,284639.4984
2007-04-12 12:20:00,27.44,27.44,27.35,27.37,298223.61546499474,8.7373,8.7373,8.7087,8.715,298223.6155
2007-04-12 12:30:00,27.36,27.42,27.35,27.37,303239.289446186,8.7119,8.731,8.7087,8.715,303239.2894
2007-04-12 12:40:00,27.38,27.45,27.37,27.44,309508.881922675,8.7182,8.7405,8.715,8.7373,309508.8819
2007-04-12 12:50:00,27.44,27.45,27.43,27.44,129362.59143155694,8.7373,8.7405,8.7341,8.7373,129362.5914
2007-04-12 13:00:00,27.44,27.45,27.43,27.43,172831.7659352142,8.7373,8.7405,8.7341,8.7341,172831.7659
2007-04-12 13:10:00,27.43,27.44,27.4,27.4,77324.97387669802,8.7341,8.7373,8.7246,8.7246,77324.9739
2007-04-12 13:20:00,27.4,27.43,27.4,27.43,99477.53396029258,8.7246,8.7341,8.7246,8.7341,99477.534
2007-04-12 13:30:00,27.43,27.47,27.43,27.44,162382.44514106584,8.7341,8.7469,8.7341,8.7373,162382.4451
2007-04-12 13:40:00,27.43,27.44,27.42,27.43,69592.47648902821,8.7341,8.7373,8.731,8.7341,69592.4765
2007-04-12 13:50:00,27.43,27.46,27.42,27.45,174712.6436781609,8.7341,8.7437,8.731,8.7405,174712.6437
2007-04-12 14:00:00,27.44,27.45,27.43,27.43,106165.09926854754,8.7373,8.7405,8.7341,8.7341,106165.0993
2007-04-12 14:10:00,27.43,27.47,27.43,27.46,111807.73249738768,8.7341,8.7469,8.7341,8.7437,111807.7325
2007-04-12 14:20:00,27.46,27.47,27.44,27.46,141692.78996865204,8.7437,8.7469,8.7373,8.7437,141692.79
2007-04-12 14:30:00,27.46,27.48,27.46,27.48,157157.78474399162,8.7437,8.7501,8.7437,8.7501,157157.7847
2007-04-12 14:40:00,27.48,27.51,27.47,27.47,140020.89864158828,8.7501,8.7596,8.7469,8.7469,140020.8986
2007-04-12 14:50:00,27.47,27.48,27.46,27.46,71264.36781609195,8.7469,8.7501,8.7437,8.7437,71264.3678
2007-04-12 15:00:00,27.47,27.47,27.45,27.46,133333.33333333334,8.7469,8.7469,8.7405,8.7437,133333.3333
2007-04-12 15:10:00,27.46,27.47,27.45,27.45,120167.18913270636,8.7437,8.7469,8.7405,8.7405,120167.1891
2007-04-12 15:20:00,27.46,27.48,27.45,27.47,239498.4326018809,8.7437,8.7501,8.7405,8.7469,239498.4326
2007-04-12 15:30:00,27.47,27.49,27.46,27.48,197074.19017763843,8.7469,8.7532,8.7437,8.7501,197074.1902
2007-04-12 15:40:00,27.48,27.49,27.46,27.47,304284.2215256008,8.7501,8.7532,8.7437,8.7469,304284.2215
2007-04-12 15:50:00,27.47,27.51,27.46,27.47,588087.7742946708,8.7469,8.7596,8.7437,8.7469,588087.7743
2007-04-13 09:30:00,27.53,27.75,27.48,27.73,807105.5381400209,8.766,8.836,8.7501,8.8297,807105.5381
2007-04-13 09:40:00,27.73,27.85,27.73,27.76,518286.3113897597,8.8297,8.8679,8.8297,8.8392,518286.3114
2007-04-13 09:50:00,27.76,27.83,27.74,27.82,336259.1431556949,8.8392,8.8615,8.8329,8.8583,336259.1432
2007-04-13 10:00:00,27.81,27.82,27.72,27.74,415882.9676071055,8.8551,8.8583,8.8265,8.8329,415882.9676
2007-04-13 10:10:00,27.73,27.79,27.71,27.71,527481.7136886102,8.8297,8.8488,8.8233,8.8233,527481.7137
2007-04-13 10:20:00,27.71,27.78,27.71,27.76,335423.197492163,8.8233,8.8456,8.8233,8.8392,335423.1975
2007-04-13 10:30:00,27.76,27.84,27.75,27.83,412330.1985370951,8.8392,8.8647,8.836,8.8615,412330.1985
2007-04-13 10:40:00,27.83,27.85,27.82,27.85,325391.84952978056,8.8615,8.8679,8.8583,8.8679,325391.8495
2007-04-13 10:50:00,27.84,27.87,27.82,27.83,221943.5736677116,8.8647,8.8742,8.8583,8.8615,221943.5737
2007-04-13 11:00:00,27.83,27.86,27.82,27.84,312643.6781609195,8.8615,8.8711,8.8583,8.8647,312643.6782
2007-04-13 11:10:00,27.84,27.86,27.82,27.82,177429.4670846395,8.8647,8.8711,8.8583,8.8583,177429.4671
2007-04-13 11:20:00,27.82,27.82,27.77,27.78,204179.7283176593,8.8583,8.8583,8.8424,8.8456,204179.7283
2007-04-13 11:30:00,27.78,27.85,27.77,27.85,164472.3092998955,8.8456,8.8679,8.8424,8.8679,164472.3093
2007-04-13 11:40:00,27.85,27.87,27.84,27.87,183072.1003134796,8.8679,8.8742,8.8647,8.8742,183072.1003
2007-04-13 11:50:00,27.87,27.87,27.84,27.86,177220.48066875653,8.8742,8.8742,8.8647,8.8711,177220.4807
2007-04-13 12:00:00,27.86,27.87,27.84,27.86,278787.8787878788,8.8711,8.8742,8.8647,8.8711,278787.8788
2007-04-13 12:10:00,27.86,27.89,27.85,27.88,497387.6698014629,8.8711,8.8806,8.8679,8.8774,497387.6698
2007-04-13 12:20:00,27.88,27.9,27.88,27.89,267502.6123301985,8.8774,8.8838,8.8774,8.8806,267502.6123
2007-04-13 12:30:00,27.89,27.93,27.89,27.92,228004.1797283177,8.8806,8.8934,8.8806,8.8902,228004.1797
2007-04-13 12:40:00,27.92,27.93,27.92,27.92,171995.82027168234,8.8902,8.8934,8.8902,8.8902,171995.8203
2007-04-13 12:50:00,27.92,27.93,27.87,27.92,296969.69696969696,8.8902,8.8934,8.8742,8.8902,296969.697
2007-04-13 13:00:00,27.91,27.95,27.9,27.92,414002.0898641588,8.887,8.8997,8.8838,8.8902,414002.0899
2007-04-13 13:10:00,27.91,27.91,27.81,27.86,219435.736677116,8.887,8.887,8.8551,8.8711,219435.7367
2007-04-13 13:20:00,27.86,27.87,27.84,27.87,153396.02925809822,8.8711,8.8742,8.8647,8.8742,153396.0293
2007-04-13 13:30:00,27.87,27.91,27.87,27.91,329153.605015674,8.8742,8.887,8.8742,8.887,329153.605
2007-04-13 13:40:00,27.91,27.92,27.87,27.89,213793.10344827583,8.887,8.8902,8.8742,8.8806,213793.1034
2007-04-13 13:50:00,27.89,27.94,27.89,27.94,345245.55903866247,8.8806,8.8965,8.8806,8.8965,345245.559
2007-04-13 14:00:00,27.94,27.94,27.91,27.92,243678.1609195402,8.8965,8.8965,8.887,8.8902,243678.1609
2007-04-13 14:10:00,27.92,27.95,27.92,27.95,233646.8129571578,8.8902,8.8997,8.8902,8.8997,233646.813
2007-04-13 14:20:00,27.94,27.98,27.93,27.97,440543.3646812957,8.8965,8.9093,8.8934,8.9061,440543.3647
2007-04-13 14:30:00,27.97,28.04,27.96,28.03,514106.5830721003,8.9061,8.9284,8.9029,8.9252,514106.5831
2007-04-13 14:40:00,28.04,28.06,28.01,28.05,475026.1233019854,8.9284,8.9347,8.9188,8.9316,475026.1233
2007-04-13 14:50:00,28.05,28.07,28.02,28.02,362800.41797283175,8.9316,8.9379,8.922,8.922,362800.418
2007-04-13 15:00:00,28.03,28.03,27.97,27.99,975548.5893416927,8.9252,8.9252,8.9061,8.9125,975548.5893
2007-04-13 15:10:00,27.99,28.02,27.99,28.0,284430.5120167189,8.9125,8.922,8.9125,8.9156,284430.512
2007-04-13 15:20:00,28.01,28.02,27.96,27.97,433019.8537095088,8.9188,8.922,8.9029,8.9061,433019.8537
2007-04-13 15:30:00,27.97,27.97,27.93,27.97,637826.5412748171,8.9061,8.9061,8.8934,8.9061,637826.5413
2007-04-13 15:40:00,27.96,27.97,27.94,27.95,622988.5057471264,8.9029,8.9061,8.8965,8.8997,622988.5057
2007-04-13 15:50:00,27.95,28.0,27.95,27.99,600626.9592476488,8.8997,8.9156,8.8997,8.9125,600626.9592
2007-04-16 09:30:00,28.13,28.21,28.06,28.07,633228.8401253918,8.957,8.9825,8.9347,8.9379,633228.8401
2007-04-16 09:40:00,28.09,28.2,28.07,28.16,379937.3040752351,8.9443,8.9793,8.9379,8.9666,379937.3041
2007-04-16 09:50:00,28.15,28.2,28.1,28.11,321212.1212121212,8.9634,8.9793,8.9475,8.9507,321212.1212
2007-04-16 10:00:00,28.11,28.17,28.1,28.17,285266.45768025075,8.9507,8.9698,8.9475,8.9698,285266.4577
2007-04-16 10:10:00,28.17,28.22,28.12,28.19,311180.77324973873,8.9698,8.9857,8.9539,8.9761,311180.7732
2007-04-16 10:20:00,28.19,28.19,28.06,28.12,154231.97492163008,8.9761,8.9761,8.9347,8.9539,154231.9749
2007-04-16 10:30:00,28.13,28.19,28.12,28.18,139184.95297805642,8.957,8.9761,8.9539,8.973,139184.953
2007-04-16 10:40:00,28.18,28.19,28.14,28.15,165308.25496342735,8.973,8.9761,8.9602,8.9634,165308.255
2007-04-16 10:50:00,28.15,28.2,28.15,28.19,155694.87983281087,8.9634,8.9793,8.9634,8.9761,155694.8798
2007-04-16 11:00:00,28.19,28.25,28.17,28.23,301776.3845350052,8.9761,8.9952,8.9698,8.9889,301776.3845
2007-04-16 11:10:00,28.23,28.25,28.22,28.24,153814.00208986417,8.9889,8.9952,8.9857,8.9921,153814.0021
2007-04-16 11:20:00,28.24,28.24,28.18,28.22,255381.4002089864,8.9921,8.9921,8.973,8.9857,255381.4002
2007-04-16 11:30:00,28.22,28.23,28.2,28.23,183699.05956112847,8.9857,8.9889,8.9793,8.9889,183699.0596
2007-04-16 11:40:00,28.23,28.23,28.2,28.23,145454.54545454544,8.9889,8.9889,8.9793,8.9889,145454.5455
2007-04-16 11:50:00,28.23,28.23,28.21,28.22,92371.99582027168,8.9889,8.9889,8.9825,8.9857,92371.9958
2007-04-16 12:00:00,28.23,28.23,28.21,28.22,110762.80041797285,8.9889,8.9889,8.9825,8.9857,110762.8004
2007-04-16 12:10:00,28.22,28.23,28.2,28.21,202716.82340647856,8.9857,8.9889,8.9793,8.9825,202716.8234
2007-04-16 12:20:00,28.21,28.22,28.2,28.21,178474.39916405434,8.9825,8.9857,8.9793,8.9825,178474.3992
2007-04-16 12:30:00,28.21,28.22,28.21,28.21,123928.94461859978,8.9825,8.9857,8.9825,8.9825,123928.9446
2007-04-16 12:40:00,28.21,28.22,28.21,28.21,90491.11807732497,8.9825,8.9857,8.9825,8.9825,90491.1181
2007-04-16 12:50:00,28.22,28.22,28.2,28.21,140020.89864158828,8.9857,8.9857,8.9793,8.9825,140020.8986
2007-04-16 13:00:00,28.2,28.22,28.19,28.22,129571.57784743993,8.9793,8.9857,8.9761,8.9857,129571.5778
2007-04-16 13:10:00,28.21,28.23,28.21,28.23,88192.26750261233,8.9825,8.9889,8.9825,8.9889,88192.2675
2007-04-16 13:20:00,28.22,28.24,28.22,28.24,67293.62591431556,8.9857,8.9921,8.9857,8.9921,67293.6259
2007-04-16 13:30:00,28.24,28.26,28.23,28.23,166144.20062695924,8.9921,8.9984,8.9889,8.9889,166144.2006
2007-04-16 13:40:00,28.23,28.24,28.2,28.22,87356.32183908045,8.9889,8.9921,8.9793,8.9857,87356.3218
2007-04-16 13:50:00,28.22,28.23,28.19,28.19,260397.07419017763,8.9857,8.9889,8.9761,8.9761,260397.0742
2007-04-16 14:00:00,28.19,28.22,28.19,28.22,157157.78474399162,8.9761,8.9857,8.9761,8.9857,157157.7847
2007-04-16 14:10:00,28.22,28.23,28.16,28.21,229258.09822361547,8.9857,8.9889,8.9666,8.9825,229258.0982
2007-04-16 14:20:00,28.21,28.21,28.18,28.2,180146.29049111807,8.9825,8.9825,8.973,8.9793,180146.2905
2007-04-16 14:30:00,28.2,28.21,28.18,28.19,191013.5841170324,8.9793,8.9825,8.973,8.9761,191013.5841
2007-04-16 14:40:00,28.2,28.2,28.17,28.17,93625.91431556948,8.9793,8.9793,8.9698,8.9698,93625.9143
2007-04-16 14:50:00,28.17,28.26,28.17,28.19,231556.9487983281,8.9698,8.9984,8.9698,8.9761,231556.9488
2007-04-16 15:00:00,28.2,28.22,28.18,28.19,167398.11912225705,8.9793,8.9857,8.973,8.9761,167398.1191
2007-04-16 15:10:00,28.19,28.21,28.18,28.21,163218.3908045977,8.9761,8.9825,8.973,8.9825,163218.3908
2007-04-16 15:20:00,28.21,28.21,28.17,28.17,258934.16927899685,8.9825,8.9825,8.9698,8.9698,258934.1693
2007-04-16 15:30:00,28.17,28.2,28.17,28.19,264994.7753396029,8.9698,8.9793,8.9698,8.9761,264994.7753
2007-04-16 15:40:00,28.19,28.2,28.17,28.18,346917.4503657262,8.9761,8.9793,8.9698,8.973,346917.4504
2007-04-16 15:50:00,28.18,28.19,28.17,28.19,482131.66144200624,8.973,8.9761,8.9698,8.9761,482131.6614
2007-04-17 09:30:00,28.06,28.26,28.06,28.23,773667.711598746,8.9347,8.9984,8.9347,8.9889,773667.7116
2007-04-17 09:40:00,28.23,28.39,28.23,28.33,395402.2988505747,8.9889,9.0398,8.9889,9.0207,395402.2989
2007-04-17 09:50:00,28.34,28.34,28.24,28.25,324346.9174503657,9.0239,9.0239,8.9921,8.9952,324346.9175
2007-04-17 10:00:00,28.25,28.31,28.21,28.29,426750.2612330198,8.9952,9.0144,8.9825,9.008,426750.2612
2007-04-17 10:10:00,28.29,28.38,28.25,28.35,299895.5067920585,9.008,9.0366,8.9952,9.0271,299895.5068
2007-04-17 10:20:00,28.35,28.39,28.32,28.37,328317.6593521421,9.0271,9.0398,9.0175,9.0335,328317.6594
2007-04-17 10:30:00,28.38,28.39,28.28,28.28,270637.40856844303,9.0366,9.0398,9.0048,9.0048,270637.4086
2007-04-17 10:40:00,28.28,28.28,28.21,28.25,288192.2675026123,9.0048,9.0048,8.9825,8.9952,288192.2675
2007-04-17 10:50:00,28.25,28.34,28.24,28.34,178892.37199582026,8.9952,9.0239,8.9921,9.0239,178892.372
2007-04-17 11:00:00,28.34,28.42,28.33,28.38,358829.6760710553,9.0239,9.0494,9.0207,9.0366,358829.6761
2007-04-17 11:10:00,28.38,28.4,28.37,28.38,229258.09822361547,9.0366,9.043,9.0335,9.0366,229258.0982
2007-04-17 11:20:00,28.38,28.42,28.38,28.4,236572.62277951933,9.0366,9.0494,9.0366,9.043,236572.6228
2007-04-17 11:30:00,28.4,28.4,28.35,28.37,426332.2884012539,9.043,9.043,9.0271,9.0335,426332.2884
2007-04-17 11:40:00,28.37,28.38,28.26,28.26,407523.5109717868,9.0335,9.0366,8.9984,8.9984,407523.511
2007-04-17 11:50:00,28.26,28.27,28.22,28.22,160501.5673981191,8.9984,9.0016,8.9857,8.9857,160501.5674
2007-04-17 12:00:00,28.22,28.27,28.22,28.26,136886.10240334377,8.9857,9.0016,8.9857,8.9984,136886.1024
2007-04-17 12:10:00,28.26,28.32,28.25,28.3,131452.4555903866,8.9984,9.0175,8.9952,9.0112,131452.4556
2007-04-17 12:20:00,28.3,28.33,28.29,28.32,86311.38975966562,9.0112,9.0207,9.008,9.0175,86311.3898
2007-04-17 12:30:00,28.31,28.32,28.31,28.31,97178.68338557992,9.0144,9.0175,9.0144,9.0144,97178.6834
2007-04-17 12:40:00,28.31,28.33,28.3,28.31,160710.55381400208,9.0144,9.0207,9.0112,9.0144,160710.5538
2007-04-17 12:50:00,28.3,28.33,28.3,28.32,142110.76280041796,9.0112,9.0207,9.0112,9.0175,142110.7628
2007-04-17 13:00:00,28.32,28.33,28.31,28.32,127272.72727272726,9.0175,9.0207,9.0144,9.0175,127272.7273
2007-04-17 13:10:00,28.31,28.32,28.27,28.29,326645.76802507835,9.0144,9.0175,9.0016,9.008,326645.768
2007-04-17 13:20:00,28.29,28.31,28.28,28.3,126018.80877742948,9.008,9.0144,9.0048,9.0112,126018.8088
2007-04-17 13:30:00,28.31,28.34,28.31,28.34,118495.29780564264,9.0144,9.0239,9.0144,9.0239,118495.2978
2007-04-17 13:40:00,28.33,28.34,28.3,28.31,108254.9634273772,9.0207,9.0239,9.0112,9.0144,108254.9634
2007-04-17 13:50:00,28.31,28.35,28.3,28.3,129989.55067920584,9.0144,9.0271,9.0112,9.0112,129989.5507
2007-04-17 14:00:00,28.3,28.31,28.24,28.25,201044.93207941484,9.0112,9.0144,8.9921,8.9952,201044.9321
2007-04-17 14:10:00,28.25,28.3,28.23,28.3,144200.62695924763,8.9952,9.0112,8.9889,9.0112,144200.627
2007-04-17 14:20:00,28.3,28.38,28.3,28.36,292163.0094043887,9.0112,9.0366,9.0112,9.0303,292163.0094
2007-04-17 14:30:00,28.36,28.37,28.32,28.35,291118.0773249739,9.0303,9.0335,9.0175,9.0271,291118.0773
2007-04-17 14:40:00,28.35,28.35,28.29,28.32,1183699.0595611285,9.0271,9.0271,9.008,9.0175,1183699.0596
2007-04-17 14:50:00,28.32,28.35,28.31,28.32,224033.43782654128,9.0175,9.0271,9.0144,9.0175,224033.4378
2007-04-17 15:00:00,28.33,28.36,28.31,28.33,631347.9623824451,9.0207,9.0303,9.0144,9.0207,631347.9624
2007-04-17 15:10:00,28.34,28.35,28.26,28.26,316823.40647857887,9.0239,9.0271,8.9984,8.9984,316823.4065
2007-04-17 15:20:00,28.27,28.27,28.2,28.21,355694.87983281084,9.0016,9.0016,8.9793,8.9825,355694.8798
2007-04-17 15:30:00,28.2,28.26,28.19,28.23,447230.9299895506,8.9793,8.9984,8.9761,8.9889,447230.93
2007-04-17 15:40:00,28.23,28.26,28.22,28.23,343155.6948798328,8.9889,8.9984,8.9857,8.9889,343155.6949
2007-04-17 15:50:00,28.24,28.26,28.12,28.24,546081.5047021944,8.9921,8.9984,8.9539,8.9921,546081.5047
2007-04-18 09:30:00,27.42,27.71,27.27,27.61,2160710.553814002,8.731,8.8233,8.6832,8.7915,2160710.5538
2007-04-18 09:40:00,27.61,28.04,27.61,27.74,2398955.067920585,8.7915,8.9284,8.7915,8.8329,2398955.0679
2007-04-18 09:50:00,27.74,27.82,27.56,27.76,996656.2173458724,8.8329,8.8583,8.7755,8.8392,996656.2173
2007-04-18 10:00:00,27.75,27.76,27.44,27.54,1058934.1692789968,8.836,8.8392,8.7373,8.7692,1058934.1693
2007-04-18 10:10:00,27.53,27.67,27.53,27.62,1203761.7554858937,8.766,8.8106,8.766,8.7946,1203761.7555
2007-04-18 10:20:00,27.61,27.66,27.54,27.6,647439.9164054337,8.7915,8.8074,8.7692,8.7883,647439.9164
2007-04-18 10:30:00,27.6,27.6,27.44,27.52,680668.7565308255,8.7883,8.7883,8.7373,8.7628,680668.7565
2007-04-18 10:40:00,27.52,27.56,27.5,27.52,545036.5726227795,8.7628,8.7755,8.7564,8.7628,545036.5726
2007-04-18 10:50:00,27.52,27.68,27.51,27.62,829467.0846394984,8.7628,8.8137,8.7596,8.7946,829467.0846
2007-04-18 11:00:00,27.61,27.67,27.59,27.63,621525.6008359457,8.7915,8.8106,8.7851,8.7978,621525.6008
2007-04-18 11:10:00,27.63,27.65,27.6,27.62,904702.1943573668,8.7978,8.8042,8.7883,8.7946,904702.1944
2007-04-18 11:20:00,27.63,27.66,27.6,27.62,756530.8254963427,8.7978,8.8074,8.7883,8.7946,756530.8255
2007-04-18 11:30:00,27.61,27.66,27.6,27.64,607523.5109717868,8.7915,8.8074,8.7883,8.801,607523.511
2007-04-18 11:40:00,27.64,27.75,27.64,27.7,687356.3218390804,8.801,8.836,8.801,8.8201,687356.3218
2007-04-18 11:50:00,27.71,27.72,27.61,27.68,699268.5475444096,8.8233,8.8265,8.7915,8.8137,699268.5475
2007-04-18 12:00:00,27.68,27.71,27.64,27.7,259979.1013584117,8.8137,8.8233,8.801,8.8201,259979.1014
2007-04-18 12:10:00,27.7,27.74,27.69,27.72,264367.816091954,8.8201,8.8329,8.8169,8.8265,264367.8161
2007-04-18 12:20:00,27.73,27.73,27.72,27.73,306165.09926854755,8.8297,8.8297,8.8265,8.8297,306165.0993
2007-04-18 12:30:00,27.73,27.79,27.73,27.79,728944.618599791,8.8297,8.8488,8.8297,8.8488,728944.6186
2007-04-18 12:40:00,27.79,27.8,27.72,27.75,387251.82863113895,8.8488,8.852,8.8265,8.836,387251.8286
2007-04-18 12:50:00,27.75,27.77,27.74,27.75,173040.75235109718,8.836,8.8424,8.8329,8.836,173040.7524
2007-04-18 13:00:00,27.75,27.77,27.74,27.75,390595.61128526647,8.836,8.8424,8.8329,8.836,390595.6113
2007-04-18 13:10:00,27.74,27.78,27.74,27.75,400835.94566353183,8.8329,8.8456,8.8329,8.836,400835.9457
2007-04-18 13:20:00,27.75,27.76,27.73,27.73,333333.3333333333,8.836,8.8392,8.8297,8.8297,333333.3333
2007-04-18 13:30:00,27.74,27.74,27.64,27.65,762800.4179728318,8.8329,8.8329,8.801,8.8042,762800.418
2007-04-18 13:40:00,27.65,27.67,27.64,27.65,280250.7836990596,8.8042,8.8106,8.801,8.8042,280250.7837
2007-04-18 13:50:00,27.66,27.71,27.64,27.65,433855.79937304073,8.8074,8.8233,8.801,8.8042,433855.7994
2007-04-18 14:00:00,27.65,27.72,27.65,27.71,259561.12852664577,8.8042,8.8265,8.8042,8.8233,259561.1285
2007-04-18 14:10:00,27.71,27.72,27.7,27.72,301149.4252873563,8.8233,8.8265,8.8201,8.8265,301149.4253
2007-04-18 14:20:00,27.72,27.73,27.72,27.72,128317.6593521421,8.8265,8.8297,8.8265,8.8265,128317.6594
2007-04-18 14:30:00,27.72,27.74,27.72,27.73,132079.41483803553,8.8265,8.8329,8.8265,8.8297,132079.4148
2007-04-18 14:40:00,27.72,27.73,27.71,27.72,630303.0303030303,8.8265,8.8297,8.8233,8.8265,630303.0303
2007-04-18 14:50:00,27.72,27.73,27.7,27.71,204179.7283176593,8.8265,8.8297,8.8201,8.8233,204179.7283
2007-04-18 15:00:00,27.71,27.73,27.7,27.73,267293.6259143156,8.8233,8.8297,8.8201,8.8297,267293.6259
2007-04-18 15:10:00,27.73,27.73,27.71,27.73,315151.51515151514,8.8297,8.8297,8.8233,8.8297,315151.5152
2007-04-18 15:20:00,27.73,27.75,27.71,27.74,418390.8045977011,8.8297,8.836,8.8233,8.8329,418390.8046
2007-04-18 15:30:00,27.74,27.76,27.72,27.75,370532.9153605016,8.8329,8.8392,8.8265,8.836,370532.9154
2007-04-18 15:40:00,27.75,27.77,27.74,27.76,705747.1264367816,8.836,8.8424,8.8329,8.8392,705747.1264
2007-04-18 15:50:00,27.75,27.77,27.74,27.76,769070.0104493208,8.836,8.8424,8.8329,8.8392,769070.0104
2007-04-19 09:30:00,27.65,27.86,27.41,27.73,444932.079414838,8.8042,8.8711,8.7278,8.8297,444932.0794
2007-04-19 09:40:00,27.73,27.73,27.61,27.62,500104.4932079415,8.8297,8.8297,8.7915,8.7946,500104.4932
2007-04-19 09:50:00,27.61,27.63,27.51,27.58,471055.381400209,8.7915,8.7978,8.7596,8.7819,471055.3814
2007-04-19 10:00:00,27.59,27.63,27.53,27.55,474190.1776384535,8.7851,8.7978,8.766,8.7724,474190.1776
2007-04-19 10:10:00,27.54,27.6,27.48,27.49,452455.59038662486,8.7692,8.7883,8.7501,8.7532,452455.5904
2007-04-19 10:20:00,27.49,27.52,27.43,27.47,550470.2194357367,8.7532,8.7628,8.7341,8.7469,550470.2194
2007-04-19 10:30:00,27.46,27.48,27.32,27.42,573876.6980146291,8.7437,8.7501,8.6991,8.731,573876.698
2007-04-19 10:40:00,27.42,27.44,27.38,27.39,487774.2946708464,8.731,8.7373,8.7182,8.7214,487774.2947
2007-04-19 10:50:00,27.39,27.43,27.37,27.37,390804.5977011494,8.7214,8.7341,8.715,8.715,390804.5977
2007-04-19 11:00:00,27.37,27.4,27.36,27.36,436572.6227795193,8.715,8.7246,8.7119,8.7119,436572.6228
2007-04-19 11:10:00,27.36,27.43,27.36,27.41,456844.3051201672,8.7119,8.7341,8.7119,8.7278,456844.3051
2007-04-19 11:20:00,27.41,27.45,27.39,27.43,359456.6353187043,8.7278,8.7405,8.7214,8.7341,359456.6353
2007-04-19 11:30:00,27.44,27.46,27.37,27.38,341901.776384535,8.7373,8.7437,8.715,8.7182,341901.7764
2007-04-19 11:40:00,27.38,27.4,27.3,27.3,388296.7607105538,8.7182,8.7246,8.6928,8.6928,388296.7607
2007-04-19 11:50:00,27.31,27.37,27.31,27.35,305538.14002089866,8.6959,8.715,8.6959,8.7087,305538.14
2007-04-19 12:00:00,27.35,27.36,27.3,27.31,526018.8087774294,8.7087,8.7119,8.6928,8.6959,526018.8088
2007-04-19 12:10:00,27.31,27.32,27.24,27.26,592476.4890282132,8.6959,8.6991,8.6736,8.68,592476.489
2007-04-19 12:20:00,27.26,27.29,27.24,27.28,360710.5538140021,8.68,8.6896,8.6736,8.6864,360710.5538
2007-04-19 12:30:00,27.28,27.29,27.25,27.27,380982.23615464993,8.6864,8.6896,8.6768,8.6832,380982.2362
2007-04-19 12:40:00,27.27,27.33,27.25,27.33,504493.20794148376,8.6832,8.7023,8.6768,8.7023,504493.2079
2007-04-19 12:50:00,27.33,27.43,27.32,27.42,639080.459770115,8.7023,8.7341,8.6991,8.731,639080.4598
2007-04-19 13:00:00,27.42,27.45,27.4,27.44,327899.6865203762,8.731,8.7405,8.7246,8.7373,327899.6865
2007-04-19 13:10:00,27.44,27.46,27.41,27.41,354022.9885057471,8.7373,8.7437,8.7278,8.7278,354022.9885
2007-04-19 13:20:00,27.41,27.45,27.4,27.42,307628.00417972833,8.7278,8.7405,8.7246,8.731,307628.0042
2007-04-19 13:30:00,27.42,27.42,27.41,27.42,119749.21630094045,8.731,8.731,8.7278,8.731,119749.2163
2007-04-19 13:40:00,27.41,27.44,27.4,27.41,156530.82549634273,8.7278,8.7373,8.7246,8.7278,156530.8255
2007-04-19 13:50:00,27.41,27.45,27.38,27.43,380564.263322884,8.7278,8.7405,8.7182,8.7341,380564.2633
2007-04-19 14:00:00,27.43,27.43,27.38,27.38,345663.5318704284,8.7341,8.7341,8.7182,8.7182,345663.5319
2007-04-19 14:10:00,27.38,27.42,27.35,27.38,376384.53500522464,8.7182,8.731,8.7087,8.7182,376384.535
2007-04-19 14:20:00,27.38,27.38,27.34,27.38,228840.12539184952,8.7182,8.7182,8.7055,8.7182,228840.1254
2007-04-19 14:30:00,27.37,27.37,27.32,27.35,432183.908045977,8.715,8.715,8.6991,8.7087,432183.908
2007-04-19 14:40:00,27.35,27.37,27.32,27.36,237826.5412748172,8.7087,8.715,8.6991,8.7119,237826.5413
2007-04-19 14:50:00,27.36,27.38,27.33,27.33,240543.3646812957,8.7119,8.7182,8.7023,8.7023,240543.3647
2007-04-19 15:00:00,27.33,27.43,27.33,27.42,482967.6071055381,8.7023,8.7341,8.7023,8.731,482967.6071
2007-04-19 15:10:00,27.41,27.44,27.39,27.42,263113.8975966562,8.7278,8.7373,8.7214,8.731,263113.8976
2007-04-19 15:20:00,27.42,27.42,27.38,27.4,313688.61024033435,8.731,8.731,8.7182,8.7246,313688.6102
2007-04-19 15:30:00,27.4,27.41,27.34,27.37,540020.8986415883,8.7246,8.7278,8.7055,8.715,540020.8986
2007-04-19 15:40:00,27.37,27.39,27.37,27.38,601671.8913270637,8.715,8.7214,8.715,8.7182,601671.8913
2007-04-19 15:50:00,27.38,27.39,27.37,27.39,626750.2612330199,8.7182,8.7214,8.715,8.7214,626750.2612
2007-04-20 09:30:00,27.72,27.75,27.37,27.61,3937513.061650992,8.8265,8.836,8.715,8.7915,3937513.0617
2007-04-20 09:40:00,27.62,27.67,27.61,27.64,386206.8965517241,8.7946,8.8106,8.7915,8.801,386206.8966
2007-04-20 09:50:00,27.64,27.66,27.62,27.62,479623.8244514106,8.801,8.8074,8.7946,8.7946,479623.8245
2007-04-20 10:00:00,27.62,27.66,27.61,27.64,465830.7210031348,8.7946,8.8074,8.7915,8.801,465830.721
2007-04-20 10:10:00,27.64,27.65,27.59,27.59,312434.6917450366,8.801,8.8042,8.7851,8.7851,312434.6917
2007-04-20 10:20:00,27.59,27.67,27.58,27.66,333124.3469174504,8.7851,8.8106,8.7819,8.8074,333124.3469
2007-04-20 10:30:00,27.66,27.7,27.65,27.67,435109.7178683386,8.8074,8.8201,8.8042,8.8106,435109.7179
2007-04-20 10:40:00,27.67,27.68,27.64,27.65,309926.8547544409,8.8106,8.8137,8.801,8.8042,309926.8548
2007-04-20 10:50:00,27.65,27.66,27.6,27.63,282549.6342737722,8.8042,8.8074,8.7883,8.7978,282549.6343
2007-04-20 11:00:00,27.63,27.63,27.6,27.61,428422.1525600836,8.7978,8.7978,8.7883,8.7915,428422.1526
2007-04-20 11:10:00,27.6,27.62,27.57,27.58,371577.8474399164,8.7883,8.7946,8.7787,8.7819,371577.8474
2007-04-20 11:20:00,27.58,27.62,27.55,27.62,245768.0250783699,8.7819,8.7946,8.7724,8.7946,245768.0251
2007-04-20 11:30:00,27.62,27.63,27.6,27.6,242006.26959247648,8.7946,8.7978,8.7883,8.7883,242006.2696
2007-04-20 11:40:00,27.6,27.62,27.6,27.61,138557.99373040753,8.7883,8.7946,8.7883,8.7915,138557.9937
2007-04-20 11:50:00,27.61,27.63,27.59,27.59,286520.3761755486,8.7915,8.7978,8.7851,8.7851,286520.3762
2007-04-20 12:00:00,27.59,27.6,27.58,27.6,140438.87147335423,8.7851,8.7883,8.7819,8.7883,140438.8715
2007-04-20 12:10:00,27.6,27.6,27.58,27.58,219226.750261233,8.7883,8.7883,8.7819,8.7819,219226.7503
2007-04-20 12:20:00,27.58,27.6,27.58,27.59,326854.75444096135,8.7819,8.7883,8.7819,8.7851,326854.7544
2007-04-20 12:30:00,27.59,27.6,27.56,27.59,241588.2967607105,8.7851,8.7883,8.7755,8.7851,241588.2968
2007-04-20 12:40:00,27.59,27.61,27.58,27.58,251410.65830721,8.7851,8.7915,8.7819,8.7819,251410.6583
2007-04-20 12:50:00,27.58,27.6,27.58,27.6,195402.2988505747,8.7819,8.7883,8.7819,8.7883,195402.2989
2007-04-20 13:00:00,27.6,27.61,27.57,27.59,147544.40961337512,8.7883,8.7915,8.7787,8.7851,147544.4096
2007-04-20 13:10:00,27.59,27.62,27.59,27.61,165935.2142110763,8.7851,8.7946,8.7851,8.7915,165935.2142
2007-04-20 13:20:00,27.61,27.61,27.59,27.6,147126.4367816092,8.7915,8.7915,8.7851,8.7883,147126.4368
2007-04-20 13:30:00,27.61,27.62,27.6,27.61,124346.91745036573,8.7915,8.7946,8.7883,8.7915,124346.9175
2007-04-20 13:40:00,27.61,27.61,27.6,27.6,142528.7356321839,8.7915,8.7915,8.7883,8.7883,142528.7356
2007-04-20 13:50:00,27.61,27.61,27.59,27.59,234691.74503657265,8.7915,8.7915,8.7851,8.7851,234691.745
2007-04-20 14:00:00,27.59,27.61,27.58,27.6,229676.07105538136,8.7851,8.7915,8.7819,8.7883,229676.0711
2007-04-20 14:10:00,27.6,27.61,27.58,27.6,212330.19853709507,8.7883,8.7915,8.7819,8.7883,212330.1985
2007-04-20 14:20:00,27.6,27.61,27.6,27.6,160501.5673981191,8.7883,8.7915,8.7883,8.7883,160501.5674
2007-04-20 14:30:00,27.6,27.61,27.58,27.6,226123.30198537096,8.7883,8.7915,8.7819,8.7883,226123.302
2007-04-20 14:40:00,27.6,27.61,27.59,27.6,176802.50783699058,8.7883,8.7915,8.7851,8.7883,176802.5078
2007-04-20 14:50:00,27.6,27.62,27.6,27.62,175966.56217345872,8.7883,8.7946,8.7883,8.7946,175966.5622
2007-04-20 15:00:00,27.62,27.64,27.61,27.61,201671.89132706373,8.7946,8.801,8.7915,8.7915,201671.8913
2007-04-20 15:10:00,27.61,27.64,27.61,27.63,136259.14315569488,8.7915,8.801,8.7915,8.7978,136259.1432
2007-04-20 15:20:00,27.63,27.63,27.61,27.61,182236.1546499477,8.7978,8.7978,8.7915,8.7915,182236.1546
2007-04-20 15:30:00,27.61,27.63,27.6,27.62,257262.27795193312,8.7915,8.7978,8.7883,8.7946,257262.278
2007-04-20 15:40:00,27.62,27.66,27.62,27.64,464576.80250783695,8.7946,8.8074,8.7946,8.801,464576.8025
2007-04-20 15:50:00,27.63,27.73,27.63,27.71,850574.7126436782,8.7978,8.8297,8.7978,8.8233,850574.7126
2007-04-23 09:30:00,27.51,27.63,27.46,27.61,757366.7711598746,8.7596,8.7978,8.7437,8.7915,757366.7712
2007-04-23 09:40:00,27.6,27.61,27.5,27.53,257889.237199582,8.7883,8.7915,8.7564,8.766,257889.2372
2007-04-23 09:50:00,27.53,27.57,27.52,27.54,174294.670846395,8.766,8.7787,8.7628,8.7692,174294.6708
2007-04-23 10:00:00,27.55,27.63,27.53,27.63,297178.6833855799,8.7724,8.7978,8.766,8.7978,297178.6834
2007-04-23 10:10:00,27.63,27.66,27.6,27.63,253709.50888192267,8.7978,8.8074,8.7883,8.7978,253709.5089
2007-04-23 10:20:00,27.62,27.66,27.6,27.64,226541.27481713687,8.7946,8.8074,8.7883,8.801,226541.2748
2007-04-23 10:30:00,27.64,27.66,27.6,27.6,244932.079414838,8.801,8.8074,8.7883,8.7883,244932.0794
2007-04-23 10:40:00,27.6,27.61,27.56,27.58,167816.091954023,8.7883,8.7915,8.7755,8.7819,167816.092
2007-04-23 10:50:00,27.58,27.59,27.5,27.5,258516.19644723093,8.7819,8.7851,8.7564,8.7564,258516.1964
2007-04-23 11:00:00,27.5,27.52,27.44,27.44,254336.4681295716,8.7564,8.7628,8.7373,8.7373,254336.4681
2007-04-23 11:10:00,27.45,27.49,27.44,27.49,204388.71473354232,8.7405,8.7532,8.7373,8.7532,204388.7147
2007-04-23 11:20:00,27.49,27.49,27.4,27.42,240334.3782654128,8.7532,8.7532,8.7246,8.731,240334.3783
2007-04-23 11:30:00,27.42,27.47,27.42,27.47,107628.00417972832,8.731,8.7469,8.731,8.7469,107628.0042
2007-04-23 11:40:00,27.46,27.47,27.43,27.44,148171.36886102404,8.7437,8.7469,8.7341,8.7373,148171.3689
2007-04-23 11:50:00,27.44,27.45,27.39,27.42,366980.1462904911,8.7373,8.7405,8.7214,8.731,366980.1463
2007-04-23 12:00:00,27.41,27.41,27.37,27.38,308881.9226750261,8.7278,8.7278,8.715,8.7182,308881.9227
2007-04-23 12:10:00,27.38,27.39,27.37,27.37,278996.8652037617,8.7182,8.7214,8.715,8.715,278996.8652
2007-04-23 12:20:00,27.37,27.43,27.37,27.42,261233.0198537095,8.715,8.7341,8.715,8.731,261233.0199
2007-04-23 12:30:00,27.42,27.46,27.42,27.46,158202.71682340646,8.731,8.7437,8.731,8.7437,158202.7168
2007-04-23 12:40:00,27.46,27.5,27.44,27.49,324764.8902821317,8.7437,8.7564,8.7373,8.7532,324764.8903
2007-04-23 12:50:00,27.5,27.5,27.47,27.49,147544.40961337512,8.7564,8.7564,8.7469,8.7532,147544.4096
2007-04-23 13:00:00,27.49,27.49,27.46,27.47,228840.12539184952,8.7532,8.7532,8.7437,8.7469,228840.1254
2007-04-23 13:10:00,27.47,27.48,27.43,27.46,242215.25600835943,8.7469,8.7501,8.7341,8.7437,242215.256
2007-04-23 13:20:00,27.46,27.47,27.44,27.46,145872.5182863114,8.7437,8.7469,8.7373,8.7437,145872.5183
2007-04-23 13:30:00,27.46,27.48,27.44,27.48,108672.93625914316,8.7437,8.7501,8.7373,8.7501,108672.9363
2007-04-23 13:40:00,27.48,27.49,27.46,27.48,110553.81400208986,8.7501,8.7532,8.7437,8.7501,110553.814
2007-04-23 13:50:00,27.48,27.49,27.44,27.47,194566.35318704284,8.7501,8.7532,8.7373,8.7469,194566.3532
2007-04-23 14:00:00,27.47,27.47,27.4,27.47,319540.2298850575,8.7469,8.7469,8.7246,8.7469,319540.2299
2007-04-23 14:10:00,27.47,27.48,27.45,27.46,121630.09404388716,8.7469,8.7501,8.7405,8.7437,121630.094
2007-04-23 14:20:00,27.46,27.46,27.44,27.45,276071.0553814002,8.7437,8.7437,8.7373,8.7405,276071.0554
2007-04-23 14:30:00,27.45,27.49,27.43,27.49,245141.065830721,8.7405,8.7532,8.7341,8.7532,245141.0658
2007-04-23 14:40:00,27.49,27.5,27.48,27.48,151724.13793103446,8.7532,8.7564,8.7501,8.7501,151724.1379
2007-04-23 14:50:00,27.48,27.48,27.39,27.41,337304.0752351097,8.7501,8.7501,8.7214,8.7278,337304.0752
2007-04-23 15:00:00,27.42,27.46,27.37,27.45,282340.64785788924,8.731,8.7437,8.715,8.7405,282340.6479
2007-04-23 15:10:00,27.45,27.45,27.37,27.39,232392.89446186,8.7405,8.7405,8.715,8.7214,232392.8945
2007-04-23 15:20:00,27.39,27.41,27.38,27.4,260397.07419017763,8.7214,8.7278,8.7182,8.7246,260397.0742
2007-04-23 15:30:00,27.39,27.4,27.37,27.4,360919.540229885,8.7214,8.7246,8.715,8.7246,360919.5402
2007-04-23 15:40:00,27.39,27.4,27.32,27.34,519749.2163009404,8.7214,8.7246,8.6991,8.7055,519749.2163
2007-04-23 15:50:00,27.33,27.39,27.33,27.38,492580.9822361546,8.7023,8.7214,8.7023,8.7182,492580.9822
2007-04-24 09:30:00,27.31,27.32,27.2,27.26,378683.3855799373,8.6959,8.6991,8.6609,8.68,378683.3856
2007-04-24 09:40:00,27.25,27.31,27.24,27.26,249738.7669801463,8.6768,8.6959,8.6736,8.68,249738.767
2007-04-24 09:50:00,27.25,27.25,27.16,27.17,207941.48380355275,8.6768,8.6768,8.6482,8.6514,207941.4838
2007-04-24 10:00:00,27.17,27.17,27.09,27.11,349216.3009404389,8.6514,8.6514,8.6259,8.6323,349216.3009
2007-04-24 10:10:00,27.11,27.16,27.1,27.11,206896.5517241379,8.6323,8.6482,8.6291,8.6323,206896.5517
2007-04-24 10:20:00,27.11,27.13,27.06,27.12,309508.881922675,8.6323,8.6386,8.6163,8.6354,309508.8819
2007-04-24 10:30:00,27.12,27.17,27.11,27.17,259352.1421107628,8.6354,8.6514,8.6323,8.6514,259352.1421
2007-04-24 10:40:00,27.17,27.17,27.13,27.15,224660.39707419017,8.6514,8.6514,8.6386,8.645,224660.3971
2007-04-24 10:50:00,27.15,27.17,27.1,27.13,245141.065830721,8.645,8.6514,8.6291,8.6386,245141.0658
2007-04-24 11:00:00,27.14,27.15,27.08,27.15,283385.5799373041,8.6418,8.645,8.6227,8.645,283385.5799
2007-04-24 11:10:00,27.15,27.17,27.11,27.13,261024.03343782653,8.645,8.6514,8.6323,8.6386,261024.0334
2007-04-24 11:20:00,27.13,27.14,27.12,27.14,284639.49843260186,8.6386,8.6418,8.6354,8.6418,284639.4984
2007-04-24 11:30:00,27.14,27.18,27.14,27.17,164054.33646812956,8.6418,8.6545,8.6418,8.6514,164054.3365
2007-04-24 11:40:00,27.17,27.26,27.17,27.26,245350.052246604,8.6514,8.68,8.6514,8.68,245350.0522
2007-04-24 11:50:00,27.26,27.29,27.26,27.28,128317.6593521421,8.68,8.6896,8.68,8.6864,128317.6594
2007-04-24 12:00:00,27.28,27.29,27.25,27.28,442633.2288401254,8.6864,8.6896,8.6768,8.6864,442633.2288
2007-04-24 12:10:00,27.27,27.37,27.27,27.36,222152.5600835945,8.6832,8.715,8.6832,8.7119,222152.5601
2007-04-24 12:20:00,27.36,27.39,27.27,27.37,251619.644723093,8.7119,8.7214,8.6832,8.715,251619.6447
2007-04-24 12:30:00,27.37,27.38,27.29,27.29,347126.4367816092,8.715,8.7182,8.6896,8.6896,347126.4368
2007-04-24 12:40:00,27.29,27.3,27.25,27.25,290491.11807732494,8.6896,8.6928,8.6768,8.6768,290491.1181
2007-04-24 12:50:00,27.24,27.31,27.23,27.3,142946.70846394985,8.6736,8.6959,8.6705,8.6928,142946.7085
2007-04-24 13:00:00,27.3,27.3,27.26,27.29,159665.62173458724,8.6928,8.6928,8.68,8.6896,159665.6217
2007-04-24 13:10:00,27.28,27.3,27.27,27.28,175339.60292580983,8.6864,8.6928,8.6832,8.6864,175339.6029
2007-04-24 13:20:00,27.27,27.27,27.24,27.26,175339.60292580983,8.6832,8.6832,8.6736,8.68,175339.6029
2007-04-24 13:30:00,27.26,27.32,27.26,27.32,187669.8014629049,8.68,8.6991,8.68,8.6991,187669.8015
2007-04-24 13:40:00,27.32,27.36,27.32,27.35,180146.29049111807,8.6991,8.7119,8.6991,8.7087,180146.2905
2007-04-24 13:50:00,27.35,27.35,27.32,27.32,234064.7857889237,8.7087,8.7087,8.6991,8.6991,234064.7858
2007-04-24 14:00:00,27.32,27.36,27.3,27.36,239916.4054336468,8.6991,8.7119,8.6928,8.7119,239916.4054
2007-04-24 14:10:00,27.36,27.4,27.36,27.38,825914.315569488,8.7119,8.7246,8.7119,8.7182,825914.3156
2007-04-24 14:20:00,27.38,27.39,27.36,27.38,253500.5224660397,8.7182,8.7214,8.7119,8.7182,253500.5225
2007-04-24 14:30:00,27.38,27.39,27.35,27.37,151515.15151515152,8.7182,8.7214,8.7087,8.715,151515.1515
2007-04-24 14:40:00,27.37,27.38,27.35,27.36,247230.92998955067,8.715,8.7182,8.7087,8.7119,247230.93
2007-04-24 14:50:00,27.36,27.37,27.33,27.37,357366.7711598746,8.7119,8.715,8.7023,8.715,357366.7712
2007-04-24 15:00:00,27.37,27.37,27.35,27.37,165517.24137931035,8.715,8.715,8.7087,8.715,165517.2414
2007-04-24 15:10:00,27.37,27.38,27.36,27.38,245350.052246604,8.715,8.7182,8.7119,8.7182,245350.0522
2007-04-24 15:20:00,27.38,27.39,27.37,27.37,162591.43155694878,8.7182,8.7214,8.715,8.715,162591.4316
2007-04-24 15:30:00,27.37,27.39,27.35,27.37,226123.30198537096,8.715,8.7214,8.7087,8.715,226123.302
2007-04-24 15:40:00,27.37,27.38,27.33,27.37,490909.0909090909,8.715,8.7182,8.7023,8.715,490909.0909
2007-04-24 15:50:00,27.37,27.39,27.35,27.37,556739.8119122257,8.715,8.7214,8.7087,8.715,556739.8119
2007-04-25 09:30:00,27.39,27.56,27.36,27.5,529153.6050156739,8.7214,8.7755,8.7119,8.7564,529153.605
2007-04-25 09:40:00,27.49,27.55,27.47,27.51,191640.5433646813,8.7532,8.7724,8.7469,8.7596,191640.5434
2007-04-25 09:50:00,27.51,27.55,27.47,27.52,144409.6133751306,8.7596,8.7724,8.7469,8.7628,144409.6134
2007-04-25 10:00:00,27.51,27.55,27.47,27.49,200000.0,8.7596,8.7724,8.7469,8.7532,200000.0
2007-04-25 10:10:00,27.49,27.49,27.41,27.46,115569.48798328108,8.7532,8.7532,8.7278,8.7437,115569.488
2007-04-25 10:20:00,27.45,27.45,27.4,27.43,214211.0762800418,8.7405,8.7405,8.7246,8.7341,214211.0763
2007-04-25 10:30:00,27.43,27.43,27.39,27.43,123510.97178683383,8.7341,8.7341,8.7214,8.7341,123510.9718
2007-04-25 10:40:00,27.43,27.44,27.42,27.44,769487.9832810867,8.7341,8.7373,8.731,8.7373,769487.9833
2007-04-25 10:50:00,27.44,27.44,27.4,27.4,117032.39289446184,8.7373,8.7373,8.7246,8.7246,117032.3929
2007-04-25 11:00:00,27.39,27.43,27.39,27.42,115778.47439916406,8.7214,8.7341,8.7214,8.731,115778.4744
2007-04-25 11:10:00,27.43,27.43,27.37,27.39,173667.71159874607,8.7341,8.7341,8.715,8.7214,173667.7116
2007-04-25 11:20:00,27.39,27.42,27.39,27.4,51828.631138975965,8.7214,8.731,8.7214,8.7246,51828.6311
2007-04-25 11:30:00,27.4,27.45,27.4,27.42,312434.6917450366,8.7246,8.7405,8.7246,8.731,312434.6917
2007-04-25 11:40:00,27.42,27.45,27.41,27.43,157784.74399164054,8.731,8.7405,8.7278,8.7341,157784.744
2007-04-25 11:50:00,27.43,27.47,27.43,27.47,184535.0052246604,8.7341,8.7469,8.7341,8.7469,184535.0052
2007-04-25 12:00:00,27.46,27.46,27.42,27.43,145036.57262277952,8.7437,8.7437,8.731,8.7341,145036.5726
2007-04-25 12:10:00,27.44,27.45,27.42,27.44,108045.97701149424,8.7373,8.7405,8.731,8.7373,108045.977
2007-04-25 12:20:00,27.44,27.44,27.43,27.44,77115.98746081504,8.7373,8.7373,8.7341,8.7373,77115.9875
2007-04-25 12:30:00,27.44,27.44,27.43,27.44,216927.8996865204,8.7373,8.7373,8.7341,8.7373,216927.8997
2007-04-25 12:40:00,27.44,27.45,27.43,27.44,85266.45768025078,8.7373,8.7405,8.7341,8.7373,85266.4577
2007-04-25 12:50:00,27.44,27.45,27.43,27.44,217763.84535005223,8.7373,8.7405,8.7341,8.7373,217763.8454
2007-04-25 13:00:00,27.44,27.44,27.41,27.41,82758.62068965517,8.7373,8.7373,8.7278,8.7278,82758.6207
2007-04-25 13:10:00,27.41,27.46,27.4,27.45,124764.89028213166,8.7278,8.7437,8.7246,8.7405,124764.8903
2007-04-25 13:20:00,27.45,27.45,27.42,27.42,43678.16091954023,8.7405,8.7405,8.731,8.731,43678.1609
2007-04-25 13:30:00,27.42,27.43,27.39,27.39,107419.01776384536,8.731,8.7341,8.7214,8.7214,107419.0178
2007-04-25 13:40:00,27.39,27.39,27.36,27.39,178265.41274817137,8.7214,8.7214,8.7119,8.7214,178265.4127
2007-04-25 13:50:00,27.39,27.41,27.37,27.4,131243.46917450364,8.7214,8.7278,8.715,8.7246,131243.4692
2007-04-25 14:00:00,27.4,27.44,27.37,27.41,310344.8275862069,8.7246,8.7373,8.715,8.7278,310344.8276
2007-04-25 14:10:00,27.41,27.43,27.4,27.43,107836.99059561128,8.7278,8.7341,8.7246,8.7341,107836.9906
2007-04-25 14:20:00,27.43,27.45,27.42,27.44,50365.72622779519,8.7341,8.7405,8.731,8.7373,50365.7262
2007-04-25 14:30:00,27.44,27.46,27.44,27.45,64785.78892371996,8.7373,8.7437,8.7373,8.7405,64785.7889
2007-04-25 14:40:00,27.45,27.47,27.45,27.46,71264.36781609195,8.7405,8.7469,8.7405,8.7437,71264.3678
2007-04-25 14:50:00,27.46,27.49,27.46,27.48,90282.131661442,8.7437,8.7532,8.7437,8.7501,90282.1317
2007-04-25 15:00:00,27.48,27.54,27.48,27.54,130198.53709508882,8.7501,8.7692,8.7501,8.7692,130198.5371
2007-04-25 15:10:00,27.53,27.56,27.53,27.53,189968.65203761755,8.766,8.7755,8.766,8.766,189968.652
2007-04-25 15:20:00,27.53,27.61,27.53,27.6,346290.4911180773,8.766,8.7915,8.766,8.7883,346290.4911
2007-04-25 15:30:00,27.6,27.63,27.58,27.6,394775.3396029258,8.7883,8.7978,8.7819,8.7883,394775.3396
2007-04-25 15:40:00,27.6,27.63,27.58,27.58,386833.855799373,8.7883,8.7978,8.7819,8.7819,386833.8558
2007-04-25 15:50:00,27.59,27.59,27.54,27.54,400417.972831766,8.7851,8.7851,8.7692,8.7692,400417.9728
2007-04-26 09:30:00,26.8,27.49,26.64,27.16,1643051.2016718914,8.5335,8.7532,8.4826,8.6482,1643051.2017
2007-04-26 09:40:00,27.15,27.36,27.15,27.36,435318.7042842215,8.645,8.7119,8.645,8.7119,435318.7043
2007-04-26 09:50:00,27.35,27.37,27.27,27.35,290491.11807732494,8.7087,8.715,8.6832,8.7087,290491.1181
2007-04-26 10:00:00,27.35,27.36,27.33,27.34,411285.26645768026,8.7087,8.7119,8.7023,8.7055,411285.2665
2007-04-26 10:10:00,27.34,27.36,27.27,27.35,348798.3281086729,8.7055,8.7119,8.6832,8.7087,348798.3281
2007-04-26 10:20:00,27.35,27.37,27.32,27.36,302194.35736677115,8.7087,8.715,8.6991,8.7119,302194.3574
2007-04-26 10:30:00,27.36,27.4,27.36,27.37,186624.8693834901,8.7119,8.7246,8.7119,8.715,186624.8694
2007-04-26 10:40:00,27.37,27.4,27.37,27.4,165099.2685475444,8.715,8.7246,8.715,8.7246,165099.2685
2007-04-26 10:50:00,27.4,27.55,27.4,27.53,315151.51515151514,8.7246,8.7724,8.7246,8.766,315151.5152
2007-04-26 11:00:00,27.53,27.53,27.46,27.51,501358.41170323925,8.766,8.766,8.7437,8.7596,501358.4117
2007-04-26 11:10:00,27.52,27.58,27.51,27.58,235945.6635318704,8.7628,8.7819,8.7596,8.7819,235945.6635
2007-04-26 11:20:00,27.58,27.58,27.5,27.5,432810.8672936259,8.7819,8.7819,8.7564,8.7564,432810.8673
2007-04-26 11:30:00,27.5,27.51,27.42,27.45,274399.16405433643,8.7564,8.7596,8.731,8.7405,274399.1641
2007-04-26 11:40:00,27.46,27.48,27.43,27.46,323092.9989550679,8.7437,8.7501,8.7341,8.7437,323092.999
2007-04-26 11:50:00,27.46,27.47,27.42,27.45,167189.13270637408,8.7437,8.7469,8.731,8.7405,167189.1327
2007-04-26 12:00:00,27.46,27.47,27.45,27.45,140229.88505747126,8.7437,8.7469,8.7405,8.7405,140229.8851
2007-04-26 12:10:00,27.45,27.46,27.41,27.44,126854.75444096132,8.7405,8.7437,8.7278,8.7373,126854.7544
2007-04-26 12:20:00,27.43,27.46,27.43,27.44,174503.6572622779,8.7341,8.7437,8.7341,8.7373,174503.6573
2007-04-26 12:30:00,27.44,27.47,27.44,27.47,118495.29780564264,8.7373,8.7469,8.7373,8.7469,118495.2978
2007-04-26 12:40:00,27.47,27.47,27.39,27.39,198119.1222570533,8.7469,8.7469,8.7214,8.7214,198119.1223
2007-04-26 12:50:00,27.4,27.4,27.36,27.37,151724.13793103446,8.7246,8.7246,8.7119,8.715,151724.1379
2007-04-26 13:00:00,27.37,27.38,27.35,27.36,94879.83281086729,8.715,8.7182,8.7087,8.7119,94879.8328
2007-04-26 13:10:00,27.36,27.37,27.34,27.36,142946.70846394985,8.7119,8.715,8.7055,8.7119,142946.7085
2007-04-26 13:20:00,27.36,27.36,27.26,27.27,343364.68129571574,8.7119,8.7119,8.68,8.6832,343364.6813
2007-04-26 13:30:00,27.27,27.31,27.26,27.31,135214.21107628004,8.6832,8.6959,8.68,8.6959,135214.2111
2007-04-26 13:40:00,27.31,27.33,27.29,27.33,130825.49634273772,8.6959,8.7023,8.6896,8.7023,130825.4963
2007-04-26 13:50:00,27.32,27.36,27.32,27.35,65621.73458725182,8.6991,8.7119,8.6991,8.7087,65621.7346
2007-04-26 14:00:00,27.34,27.37,27.34,27.37,83385.57993730408,8.7055,8.715,8.7055,8.715,83385.5799
2007-04-26 14:10:00,27.37,27.39,27.36,27.38,193521.421107628,8.715,8.7214,8.7119,8.7182,193521.4211
2007-04-26 14:20:00,27.38,27.4,27.36,27.37,207941.48380355275,8.7182,8.7246,8.7119,8.715,207941.4838
2007-04-26 14:30:00,27.37,27.4,27.35,27.39,88819.22675026122,8.715,8.7246,8.7087,8.7214,88819.2268
2007-04-26 14:40:00,27.39,27.41,27.38,27.4,149843.26018808776,8.7214,8.7278,8.7182,8.7246,149843.2602
2007-04-26 14:50:00,27.4,27.4,27.37,27.37,225705.329153605,8.7246,8.7246,8.715,8.715,225705.3292
2007-04-26 15:00:00,27.37,27.37,27.36,27.37,172204.80668756532,8.715,8.715,8.7119,8.715,172204.8067
2007-04-26 15:10:00,27.37,27.38,27.36,27.36,142528.7356321839,8.715,8.7182,8.7119,8.7119,142528.7356
2007-04-26 15:20:00,27.37,27.39,27.32,27.33,459770.1149425287,8.715,8.7214,8.6991,8.7023,459770.1149
2007-04-26 15:30:00,27.33,27.35,27.32,27.33,304075.2351097179,8.7023,8.7087,8.6991,8.7023,304075.2351
2007-04-26 15:40:00,27.33,27.33,27.3,27.3,418390.8045977011,8.7023,8.7023,8.6928,8.6928,418390.8046
2007-04-26 15:50:00,27.3,27.31,27.23,27.25,937513.0616509926,8.6928,8.6959,8.6705,8.6768,937513.0617
2007-04-27 09:30:00,27.08,27.18,26.96,27.09,628422.1525600835,8.6227,8.6545,8.5845,8.6259,628422.1526
2007-04-27 09:40:00,27.09,27.23,26.95,27.0,338557.9937304075,8.6259,8.6705,8.5813,8.5972,338557.9937
2007-04-27 09:50:00,26.99,27.04,26.93,26.96,368652.0376175548,8.594,8.61,8.5749,8.5845,368652.0376
2007-04-27 10:00:00,26.94,26.96,26.87,26.88,405015.6739811912,8.5781,8.5845,8.5558,8.559,405015.674
2007-04-27 10:10:00,26.87,26.99,26.85,26.98,314524.55590386625,8.5558,8.594,8.5495,8.5909,314524.5559
2007-04-27 10:20:00,26.98,27.08,26.98,27.07,353814.00208986417,8.5909,8.6227,8.5909,8.6195,353814.0021
2007-04-27 10:30:00,27.07,27.16,27.07,27.16,351724.1379310345,8.6195,8.6482,8.6195,8.6482,351724.1379
2007-04-27 10:40:00,27.16,27.16,27.05,27.11,662068.9655172414,8.6482,8.6482,8.6131,8.6323,662068.9655
2007-04-27 10:50:00,27.11,27.17,27.11,27.17,248902.8213166144,8.6323,8.6514,8.6323,8.6514,248902.8213
2007-04-27 11:00:00,27.17,27.19,27.15,27.18,179519.33124346918,8.6514,8.6577,8.645,8.6545,179519.3312
2007-04-27 11:10:00,27.19,27.23,27.19,27.21,159456.63531870427,8.6577,8.6705,8.6577,8.6641,159456.6353
2007-04-27 11:20:00,27.21,27.23,27.15,27.16,215464.9947753396,8.6641,8.6705,8.645,8.6482,215464.9948
2007-04-27 11:30:00,27.15,27.21,27.14,27.2,375966.5621734587,8.645,8.6641,8.6418,8.6609,375966.5622
2007-04-27 11:40:00,27.2,27.22,27.2,27.21,119331.2434691745,8.6609,8.6673,8.6609,8.6641,119331.2435
2007-04-27 11:50:00,27.21,27.27,27.2,27.26,170950.8881922675,8.6641,8.6832,8.6609,8.68,170950.8882
2007-04-27 12:00:00,27.26,27.26,27.2,27.21,143155.6948798328,8.68,8.68,8.6609,8.6641,143155.6949
2007-04-27 12:10:00,27.2,27.22,27.17,27.19,80877.74294670846,8.6609,8.6673,8.6514,8.6577,80877.7429
2007-04-27 12:20:00,27.19,27.24,27.19,27.23,74399.16405433646,8.6577,8.6736,8.6577,8.6705,74399.1641
2007-04-27 12:30:00,27.23,27.25,27.2,27.22,107628.00417972832,8.6705,8.6768,8.6609,8.6673,107628.0042
2007-04-27 12:40:00,27.23,27.26,27.19,27.2,112434.69174503656,8.6705,8.68,8.6577,8.6609,112434.6917
2007-04-27 12:50:00,27.2,27.2,27.16,27.18,108254.9634273772,8.6609,8.6609,8.6482,8.6545,108254.9634
2007-04-27 13:00:00,27.18,27.22,27.17,27.21,96969.69696969696,8.6545,8.6673,8.6514,8.6641,96969.697
2007-04-27 13:10:00,27.22,27.22,27.19,27.19,105120.1671891327,8.6673,8.6673,8.6577,8.6577,105120.1672
2007-04-27 13:20:00,27.19,27.22,27.19,27.22,64158.82967607105,8.6577,8.6673,8.6577,8.6673,64158.8297
2007-04-27 13:30:00,27.22,27.25,27.21,27.23,228213.16614420063,8.6673,8.6768,8.6641,8.6705,228213.1661
2007-04-27 13:40:00,27.24,27.26,27.23,27.24,155694.87983281087,8.6736,8.68,8.6705,8.6736,155694.8798
2007-04-27 13:50:00,27.24,27.26,27.23,27.24,213375.1306165099,8.6736,8.68,8.6705,8.6736,213375.1306
2007-04-27 14:00:00,27.23,27.26,27.23,27.25,167398.11912225705,8.6705,8.68,8.6705,8.6768,167398.1191
2007-04-27 14:10:00,27.25,27.28,27.25,27.26,260815.04702194355,8.6768,8.6864,8.6768,8.68,260815.047
2007-04-27 14:20:00,27.26,27.32,27.26,27.31,426123.3019853709,8.68,8.6991,8.68,8.6959,426123.302
2007-04-27 14:30:00,27.31,27.35,27.31,27.33,305329.15360501566,8.6959,8.7087,8.6959,8.7023,305329.1536
2007-04-27 14:40:00,27.34,27.35,27.32,27.34,212121.21212121213,8.7055,8.7087,8.6991,8.7055,212121.2121
2007-04-27 14:50:00,27.34,27.34,27.31,27.32,141692.78996865204,8.7055,8.7055,8.6959,8.6991,141692.79
2007-04-27 15:00:00,27.32,27.32,27.27,27.27,270428.4221525601,8.6991,8.6991,8.6832,8.6832,270428.4222
2007-04-27 15:10:00,27.28,27.28,27.24,27.25,164890.28213166143,8.6864,8.6864,8.6736,8.6768,164890.2821
2007-04-27 15:20:00,27.25,27.26,27.21,27.24,284430.5120167189,8.6768,8.68,8.6641,8.6736,284430.512
2007-04-27 15:30:00,27.25,27.26,27.21,27.21,198328.10867293624,8.6768,8.68,8.6641,8.6641,198328.1087
2007-04-27 15:40:00,27.21,27.21,27.14,27.19,367816.091954023,8.6641,8.6641,8.6418,8.6577,367816.092
2007-04-27 15:50:00,27.19,27.2,27.12,27.16,678787.8787878788,8.6577,8.6609,8.6354,8.6482,678787.8788
2007-04-30 09:30:00,27.24,27.24,27.13,27.17,617972.8317659352,8.6736,8.6736,8.6386,8.6514,617972.8318
2007-04-30 09:40:00,27.17,27.18,27.06,27.09,355067.92058516195,8.6514,8.6545,8.6163,8.6259,355067.9206
2007-04-30 09:50:00,27.1,27.15,27.05,27.06,199373.04075235108,8.6291,8.645,8.6131,8.6163,199373.0408
2007-04-30 10:00:00,27.06,27.13,27.04,27.07,254545.45454545453,8.6163,8.6386,8.61,8.6195,254545.4545
2007-04-30 10:10:00,27.07,27.13,27.07,27.12,212748.17136886105,8.6195,8.6386,8.6195,8.6354,212748.1714
2007-04-30 10:20:00,27.12,27.12,27.09,27.11,195820.27168234065,8.6354,8.6354,8.6259,8.6323,195820.2717
2007-04-30 10:30:00,27.11,27.11,27.08,27.09,165517.24137931035,8.6323,8.6323,8.6227,8.6259,165517.2414
2007-04-30 10:40:00,27.09,27.14,27.08,27.14,185579.93730407525,8.6259,8.6418,8.6227,8.6418,185579.9373
2007-04-30 10:50:00,27.15,27.15,27.1,27.1,177638.45350052245,8.645,8.645,8.6291,8.6291,177638.4535
2007-04-30 11:00:00,27.1,27.1,27.03,27.04,212957.157784744,8.6291,8.6291,8.6068,8.61,212957.1578
2007-04-30 11:10:00,27.04,27.04,26.99,27.03,210031.3479623824,8.61,8.61,8.594,8.6068,210031.348
2007-04-30 11:20:00,27.03,27.05,27.0,27.01,268129.5715778474,8.6068,8.6131,8.5972,8.6004,268129.5716
2007-04-30 11:30:00,27.01,27.03,26.97,27.02,284221.5256008359,8.6004,8.6068,8.5877,8.6036,284221.5256
2007-04-30 11:40:00,27.02,27.04,27.01,27.02,237408.5684430512,8.6036,8.61,8.6004,8.6036,237408.5684
2007-04-30 11:50:00,27.03,27.03,27.01,27.02,127690.7001044932,8.6068,8.6068,8.6004,8.6036,127690.7001
2007-04-30 12:00:00,27.02,27.02,27.0,27.01,121630.09404388716,8.6036,8.6036,8.5972,8.6004,121630.094
2007-04-30 12:10:00,27.01,27.03,27.0,27.02,223824.4514106583,8.6004,8.6068,8.5972,8.6036,223824.4514
2007-04-30 12:20:00,27.02,27.04,27.0,27.04,290073.14524555905,8.6036,8.61,8.5972,8.61,290073.1452
2007-04-30 12:30:00,27.04,27.11,27.04,27.1,129571.57784743993,8.61,8.6323,8.61,8.6291,129571.5778
2007-04-30 12:40:00,27.1,27.11,27.08,27.11,166980.1462904911,8.6291,8.6323,8.6227,8.6323,166980.1463
2007-04-30 12:50:00,27.11,27.12,27.1,27.1,153187.04284221525,8.6323,8.6354,8.6291,8.6291,153187.0428
2007-04-30 13:00:00,27.1,27.12,27.1,27.11,162800.41797283175,8.6291,8.6354,8.6291,8.6323,162800.418
2007-04-30 13:10:00,27.11,27.11,27.09,27.09,93834.90073145244,8.6323,8.6323,8.6259,8.6259,93834.9007
2007-04-30 13:20:00,27.09,27.12,27.07,27.09,187878.78787878787,8.6259,8.6354,8.6195,8.6259,187878.7879
2007-04-30 13:30:00,27.09,27.11,27.06,27.08,186833.85579937304,8.6259,8.6323,8.6163,8.6227,186833.8558
2007-04-30 13:40:00,27.08,27.12,27.06,27.12,111180.77324973876,8.6227,8.6354,8.6163,8.6354,111180.7732
2007-04-30 13:50:00,27.12,27.14,27.1,27.1,164263.32288401254,8.6354,8.6418,8.6291,8.6291,164263.3229
2007-04-30 14:00:00,27.1,27.12,27.1,27.11,152142.1107628004,8.6291,8.6354,8.6291,8.6323,152142.1108
2007-04-30 14:10:00,27.11,27.12,27.1,27.11,192685.4754440961,8.6323,8.6354,8.6291,8.6323,192685.4754
2007-04-30 14:20:00,27.11,27.11,27.09,27.11,303657.262277952,8.6323,8.6323,8.6259,8.6323,303657.2623
2007-04-30 14:30:00,27.11,27.11,27.09,27.09,191431.5569487984,8.6323,8.6323,8.6259,8.6259,191431.5569
2007-04-30 14:40:00,27.09,27.1,27.08,27.09,209404.3887147336,8.6259,8.6291,8.6227,8.6259,209404.3887
2007-04-30 14:50:00,27.09,27.15,27.09,27.12,215256.00835945664,8.6259,8.645,8.6259,8.6354,215256.0084
2007-04-30 15:00:00,27.12,27.13,27.08,27.09,237408.5684430512,8.6354,8.6386,8.6227,8.6259,237408.5684
2007-04-30 15:10:00,27.09,27.1,27.05,27.08,253500.5224660397,8.6259,8.6291,8.6131,8.6227,253500.5225
2007-04-30 15:20:00,27.08,27.1,27.06,27.09,207732.4973876698,8.6227,8.6291,8.6163,8.6259,207732.4974
2007-04-30 15:30:00,27.09,27.12,27.08,27.1,276698.0146290491,8.6259,8.6354,8.6227,8.6291,276698.0146
2007-04-30 15:40:00,27.1,27.13,27.09,27.09,436363.6363636364,8.6291,8.6386,8.6259,8.6259,436363.6364
2007-04-30 15:50:00,27.09,27.13,27.06,27.08,779728.3176593521,8.6259,8.6386,8.6163,8.6227,779728.3177
2007-05-01 09:30:00,27.06,27.15,27.0,27.06,673563.2183908046,8.6163,8.645,8.5972,8.6163,673563.2184
2007-05-01 09:40:00,27.06,27.23,27.05,27.18,275026.1233019854,8.6163,8.6705,8.6131,8.6545,275026.1233
2007-05-01 09:50:00,27.18,27.18,27.06,27.09,208568.44305120167,8.6545,8.6545,8.6163,8.6259,208568.4431
2007-05-01 10:00:00,27.08,27.2,27.03,27.07,416718.9132706374,8.6227,8.6609,8.6068,8.6195,416718.9133
2007-05-01 10:10:00,27.08,27.15,27.07,27.08,137304.07523510972,8.6227,8.645,8.6195,8.6227,137304.0752
2007-05-01 10:20:00,27.08,27.09,27.03,27.06,186624.8693834901,8.6227,8.6259,8.6068,8.6163,186624.8694
2007-05-01 10:30:00,27.06,27.12,27.04,27.09,138140.02089864158,8.6163,8.6354,8.61,8.6259,138140.0209
2007-05-01 10:40:00,27.1,27.11,27.05,27.09,348798.3281086729,8.6291,8.6323,8.6131,8.6259,348798.3281
2007-05-01 10:50:00,27.09,27.17,27.09,27.17,135841.17032392893,8.6259,8.6514,8.6259,8.6514,135841.1703
2007-05-01 11:00:00,27.17,27.19,27.16,27.18,129571.57784743993,8.6514,8.6577,8.6482,8.6545,129571.5778
2007-05-01 11:10:00,27.18,27.2,27.17,27.2,173667.71159874607,8.6545,8.6609,8.6514,8.6609,173667.7116
2007-05-01 11:20:00,27.2,27.31,27.19,27.26,368025.07836990594,8.6609,8.6959,8.6577,8.68,368025.0784
2007-05-01 11:30:00,27.26,27.31,27.24,27.28,250365.7262277952,8.68,8.6959,8.6736,8.6864,250365.7262
2007-05-01 11:40:00,27.28,27.28,27.21,27.21,152351.09717868338,8.6864,8.6864,8.6641,8.6641,152351.0972
2007-05-01 11:50:00,27.22,27.24,27.21,27.23,205433.6468129572,8.6673,8.6736,8.6641,8.6705,205433.6468
2007-05-01 12:00:00,27.23,27.25,27.21,27.23,207732.4973876698,8.6705,8.6768,8.6641,8.6705,207732.4974
2007-05-01 12:10:00,27.23,27.32,27.22,27.3,261859.9791013584,8.6705,8.6991,8.6673,8.6928,261859.9791
2007-05-01 12:20:00,27.3,27.31,27.26,27.27,290073.14524555905,8.6928,8.6959,8.68,8.6832,290073.1452
2007-05-01 12:30:00,27.27,27.3,27.27,27.29,192476.4890282132,8.6832,8.6928,8.6832,8.6896,192476.489
2007-05-01 12:40:00,27.29,27.34,27.29,27.33,209404.3887147336,8.6896,8.7055,8.6896,8.7023,209404.3887
2007-05-01 12:50:00,27.33,27.37,27.32,27.37,170323.9289446186,8.7023,8.715,8.6991,8.715,170323.9289
2007-05-01 13:00:00,27.36,27.36,27.26,27.26,309299.89550679206,8.7119,8.7119,8.68,8.68,309299.8955
2007-05-01 13:10:00,27.26,27.27,27.21,27.21,304493.20794148376,8.68,8.6832,8.6641,8.6641,304493.2079
2007-05-01 13:20:00,27.21,27.22,27.17,27.2,177011.49425287356,8.6641,8.6673,8.6514,8.6609,177011.4943
2007-05-01 13:30:00,27.19,27.22,27.18,27.19,197910.13584117035,8.6577,8.6673,8.6545,8.6577,197910.1358
2007-05-01 13:40:00,27.19,27.21,27.18,27.2,279832.8108672936,8.6577,8.6641,8.6545,8.6609,279832.8109
2007-05-01 13:50:00,27.2,27.22,27.18,27.19,250365.7262277952,8.6609,8.6673,8.6545,8.6577,250365.7262
2007-05-01 14:00:00,27.19,27.24,27.15,27.23,148589.34169278995,8.6577,8.6736,8.645,8.6705,148589.3417
2007-05-01 14:10:00,27.24,27.26,27.23,27.26,273354.2319749216,8.6736,8.68,8.6705,8.68,273354.232
2007-05-01 14:20:00,27.26,27.3,27.26,27.3,169487.98328108672,8.68,8.6928,8.68,8.6928,169487.9833
2007-05-01 14:30:00,27.3,27.32,27.28,27.31,187878.78787878787,8.6928,8.6991,8.6864,8.6959,187878.7879
2007-05-01 14:40:00,27.31,27.33,27.28,27.28,147335.42319749217,8.6959,8.7023,8.6864,8.6864,147335.4232
2007-05-01 14:50:00,27.28,27.28,27.24,27.25,162800.41797283175,8.6864,8.6864,8.6736,8.6768,162800.418
2007-05-01 15:00:00,27.25,27.26,27.18,27.19,191013.5841170324,8.6768,8.68,8.6545,8.6577,191013.5841
2007-05-01 15:10:00,27.18,27.24,27.17,27.23,163845.3500522466,8.6545,8.6736,8.6514,8.6705,163845.3501
2007-05-01 15:20:00,27.23,27.26,27.22,27.22,245141.065830721,8.6705,8.68,8.6673,8.6673,245141.0658
2007-05-01 15:30:00,27.22,27.23,27.21,27.23,260397.07419017763,8.6673,8.6705,8.6641,8.6705,260397.0742
2007-05-01 15:40:00,27.22,27.25,27.22,27.24,254127.4817136886,8.6673,8.6768,8.6673,8.6736,254127.4817
2007-05-01 15:50:00,27.24,27.28,27.21,27.26,555694.8798328108,8.6736,8.6864,8.6641,8.68,555694.8798
2007-05-02 09:30:00,27.31,27.33,27.15,27.2,415047.02194357367,8.6959,8.7023,8.645,8.6609,415047.0219
2007-05-02 09:40:00,27.19,27.28,27.18,27.26,305747.1264367816,8.6577,8.6864,8.6545,8.68,305747.1264
2007-05-02 09:50:00,27.26,27.26,27.14,27.18,203343.78265412748,8.68,8.68,8.6418,8.6545,203343.7827
2007-05-02 10:00:00,27.18,27.22,27.17,27.2,171995.82027168234,8.6545,8.6673,8.6514,8.6609,171995.8203
2007-05-02 10:10:00,27.21,27.21,27.16,27.18,197074.19017763843,8.6641,8.6641,8.6482,8.6545,197074.1902
2007-05-02 10:20:00,27.18,27.2,27.13,27.14,188296.76071055385,8.6545,8.6609,8.6386,8.6418,188296.7607
2007-05-02 10:30:00,27.14,27.2,27.14,27.19,187878.78787878787,8.6418,8.6609,8.6418,8.6577,187878.7879
2007-05-02 10:40:00,27.18,27.24,27.18,27.24,195402.2988505747,8.6545,8.6736,8.6545,8.6736,195402.2989
2007-05-02 10:50:00,27.24,27.31,27.24,27.29,182863.11389759663,8.6736,8.6959,8.6736,8.6896,182863.1139
2007-05-02 11:00:00,27.3,27.3,27.24,27.24,108672.93625914316,8.6928,8.6928,8.6736,8.6736,108672.9363
2007-05-02 11:10:00,27.24,27.27,27.22,27.24,143573.66771159874,8.6736,8.6832,8.6673,8.6736,143573.6677
2007-05-02 11:20:00,27.24,27.26,27.24,27.24,59143.15569487983,8.6736,8.68,8.6736,8.6736,59143.1557
2007-05-02 11:30:00,27.24,27.26,27.23,27.26,73563.2183908046,8.6736,8.68,8.6705,8.68,73563.2184
2007-05-02 11:40:00,27.26,27.33,27.25,27.31,151306.16509926855,8.68,8.7023,8.6768,8.6959,151306.1651
2007-05-02 11:50:00,27.32,27.33,27.3,27.31,253709.50888192267,8.6991,8.7023,8.6928,8.6959,253709.5089
2007-05-02 12:00:00,27.3,27.31,27.28,27.3,247021.9435736677,8.6928,8.6959,8.6864,8.6928,247021.9436
2007-05-02 12:10:00,27.3,27.33,27.3,27.31,136677.1159874608,8.6928,8.7023,8.6928,8.6959,136677.116
2007-05-02 12:20:00,27.31,27.32,27.3,27.31,114524.55590386625,8.6959,8.6991,8.6928,8.6959,114524.5559
2007-05-02 12:30:00,27.31,27.32,27.3,27.3,215673.98119122256,8.6959,8.6991,8.6928,8.6928,215673.9812
2007-05-02 12:40:00,27.31,27.32,27.3,27.31,93625.91431556948,8.6959,8.6991,8.6928,8.6959,93625.9143
2007-05-02 12:50:00,27.31,27.32,27.3,27.32,78578.89237199581,8.6959,8.6991,8.6928,8.6991,78578.8924
2007-05-02 13:00:00,27.32,27.34,27.29,27.29,192058.5161964472,8.6991,8.7055,8.6896,8.6896,192058.5162
2007-05-02 13:10:00,27.29,27.34,27.29,27.34,242633.22884012532,8.6896,8.7055,8.6896,8.7055,242633.2288
2007-05-02 13:20:00,27.34,27.37,27.34,27.37,132288.40125391848,8.7055,8.715,8.7055,8.715,132288.4013
2007-05-02 13:30:00,27.37,27.37,27.36,27.37,93416.92789968652,8.715,8.715,8.7119,8.715,93416.9279
2007-05-02 13:40:00,27.37,27.38,27.36,27.37,63322.88401253918,8.715,8.7182,8.7119,8.715,63322.884
2007-05-02 13:50:00,27.38,27.38,27.37,27.37,97596.65621734588,8.7182,8.7182,8.715,8.715,97596.6562
2007-05-02 14:00:00,27.37,27.38,27.35,27.37,125600.83594566352,8.715,8.7182,8.7087,8.715,125600.8359
2007-05-02 14:10:00,27.37,27.37,27.36,27.36,57889.23719958203,8.715,8.715,8.7119,8.7119,57889.2372
2007-05-02 14:20:00,27.37,27.4,27.37,27.4,124346.91745036573,8.715,8.7246,8.715,8.7246,124346.9175
2007-05-02 14:30:00,27.4,27.4,27.38,27.39,142319.74921630093,8.7246,8.7246,8.7182,8.7214,142319.7492
2007-05-02 14:40:00,27.39,27.42,27.39,27.41,167189.13270637408,8.7214,8.731,8.7214,8.7278,167189.1327
2007-05-02 14:50:00,27.41,27.43,27.39,27.41,213166.14420062696,8.7278,8.7341,8.7214,8.7278,213166.1442
2007-05-02 15:00:00,27.41,27.41,27.38,27.39,340438.87147335423,8.7278,8.7278,8.7182,8.7214,340438.8715
2007-05-02 15:10:00,27.39,27.41,27.39,27.39,214211.0762800418,8.7214,8.7278,8.7214,8.7214,214211.0763
2007-05-02 15:20:00,27.39,27.43,27.39,27.4,264785.78892372,8.7214,8.7341,8.7214,8.7246,264785.7889
2007-05-02 15:30:00,27.39,27.41,27.39,27.4,230721.00313479625,8.7214,8.7278,8.7214,8.7246,230721.0031
2007-05-02 15:40:00,27.4,27.4,27.37,27.38,461233.0198537095,8.7246,8.7246,8.715,8.7182,461233.0199
2007-05-02 15:50:00,27.37,27.39,27.33,27.39,781191.2225705329,8.715,8.7214,8.7023,8.7214,781191.2226
2007-05-03 09:30:00,27.45,27.51,27.34,27.39,452037.6175548589,8.7405,8.7596,8.7055,8.7214,452037.6176
2007-05-03 09:40:00,27.4,27.43,27.32,27.39,254545.45454545453,8.7246,8.7341,8.6991,8.7214,254545.4545
2007-05-03 09:50:00,27.39,27.47,27.38,27.46,263322.8840125392,8.7214,8.7469,8.7182,8.7437,263322.884
2007-05-03 10:00:00,27.46,27.49,27.43,27.47,208986.4158829676,8.7437,8.7532,8.7341,8.7469,208986.4159
2007-05-03 10:10:00,27.47,27.47,27.39,27.4,148380.355276907,8.7469,8.7469,8.7214,8.7246,148380.3553
2007-05-03 10:20:00,27.4,27.41,27.38,27.39,233228.84012539184,8.7246,8.7278,8.7182,8.7214,233228.8401
2007-05-03 10:30:00,27.39,27.39,27.38,27.38,134169.2789968652,8.7214,8.7214,8.7182,8.7182,134169.279
2007-05-03 10:40:00,27.39,27.47,27.38,27.46,242215.25600835943,8.7214,8.7469,8.7182,8.7437,242215.256
2007-05-03 10:50:00,27.46,27.51,27.45,27.46,178892.37199582026,8.7437,8.7596,8.7405,8.7437,178892.372
2007-05-03 11:00:00,27.46,27.46,27.4,27.44,171159.87460815045,8.7437,8.7437,8.7246,8.7373,171159.8746
2007-05-03 11:10:00,27.44,27.47,27.42,27.43,122675.02612330198,8.7373,8.7469,8.731,8.7341,122675.0261
2007-05-03 11:20:00,27.43,27.51,27.42,27.49,329571.5778474399,8.7341,8.7596,8.731,8.7532,329571.5778
2007-05-03 11:30:00,27.49,27.5,27.39,27.4,103657.26227795192,8.7532,8.7564,8.7214,8.7246,103657.2623
2007-05-03 11:40:00,27.4,27.45,27.39,27.44,94879.83281086729,8.7246,8.7405,8.7214,8.7373,94879.8328
2007-05-03 11:50:00,27.45,27.49,27.43,27.49,80877.74294670846,8.7405,8.7532,8.7341,8.7532,80877.7429
2007-05-03 12:00:00,27.49,27.5,27.44,27.46,129153.60501567398,8.7532,8.7564,8.7373,8.7437,129153.605
2007-05-03 12:10:00,27.46,27.48,27.44,27.47,72936.2591431557,8.7437,8.7501,8.7373,8.7469,72936.2591
2007-05-03 12:20:00,27.47,27.47,27.43,27.44,164472.3092998955,8.7469,8.7469,8.7341,8.7373,164472.3093
2007-05-03 12:30:00,27.45,27.46,27.44,27.46,68338.5579937304,8.7405,8.7437,8.7373,8.7437,68338.558
2007-05-03 12:40:00,27.46,27.46,27.44,27.46,104075.23510971786,8.7437,8.7437,8.7373,8.7437,104075.2351
2007-05-03 12:50:00,27.47,27.47,27.45,27.47,136677.1159874608,8.7469,8.7469,8.7405,8.7469,136677.116
2007-05-03 13:00:00,27.47,27.48,27.45,27.47,113270.63740856844,8.7469,8.7501,8.7405,8.7469,113270.6374
2007-05-03 13:10:00,27.47,27.47,27.42,27.45,192685.4754440961,8.7469,8.7469,8.731,8.7405,192685.4754
2007-05-03 13:20:00,27.45,27.47,27.44,27.45,173667.71159874607,8.7405,8.7469,8.7373,8.7405,173667.7116
2007-05-03 13:30:00,27.46,27.46,27.4,27.41,263113.8975966562,8.7437,8.7437,8.7246,8.7278,263113.8976
2007-05-03 13:40:00,27.41,27.5,27.41,27.49,447021.94357366767,8.7278,8.7564,8.7278,8.7532,447021.9436
2007-05-03 13:50:00,27.49,27.49,27.43,27.46,162591.43155694878,8.7532,8.7532,8.7341,8.7437,162591.4316
2007-05-03 14:00:00,27.46,27.46,27.43,27.44,117450.36572622778,8.7437,8.7437,8.7341,8.7373,117450.3657
2007-05-03 14:10:00,27.44,27.46,27.42,27.45,147335.42319749217,8.7373,8.7437,8.731,8.7405,147335.4232
2007-05-03 14:20:00,27.45,27.46,27.43,27.46,107836.99059561128,8.7405,8.7437,8.7341,8.7437,107836.9906
2007-05-03 14:30:00,27.46,27.47,27.44,27.44,103866.2486938349,8.7437,8.7469,8.7373,8.7373,103866.2487
2007-05-03 14:40:00,27.45,27.45,27.44,27.45,171995.82027168234,8.7405,8.7405,8.7373,8.7405,171995.8203
2007-05-03 14:50:00,27.45,27.49,27.45,27.49,80041.7972831766,8.7405,8.7532,8.7405,8.7532,80041.7973
2007-05-03 15:00:00,27.49,27.49,27.47,27.47,85684.43051201671,8.7532,8.7532,8.7469,8.7469,85684.4305
2007-05-03 15:10:00,27.48,27.48,27.46,27.47,106165.09926854754,8.7501,8.7501,8.7437,8.7469,106165.0993
2007-05-03 15:20:00,27.47,27.5,27.47,27.5,161337.513061651,8.7469,8.7564,8.7469,8.7564,161337.5131
2007-05-03 15:30:00,27.5,27.5,27.49,27.49,217763.84535005223,8.7564,8.7564,8.7532,8.7532,217763.8454
2007-05-03 15:40:00,27.49,27.5,27.48,27.48,278160.9195402299,8.7532,8.7564,8.7501,8.7501,278160.9195
2007-05-03 15:50:00,27.48,27.49,27.43,27.47,488610.2403343783,8.7501,8.7532,8.7341,8.7469,488610.2403
2007-05-04 09:30:00,27.53,27.54,27.47,27.47,339184.9529780564,8.766,8.7692,8.7469,8.7469,339184.953
2007-05-04 09:40:00,27.47,27.53,27.45,27.52,127481.71368861024,8.7469,8.766,8.7405,8.7628,127481.7137
2007-05-04 09:50:00,27.52,27.58,27.51,27.58,125391.84952978056,8.7628,8.7819,8.7596,8.7819,125391.8495
2007-05-04 10:00:00,27.58,27.61,27.53,27.57,108463.94984326018,8.7819,8.7915,8.766,8.7787,108463.9498
2007-05-04 10:10:00,27.58,27.63,27.56,27.62,115151.51515151517,8.7819,8.7978,8.7755,8.7946,115151.5152
2007-05-04 10:20:00,27.62,27.72,27.61,27.7,248902.8213166144,8.7946,8.8265,8.7915,8.8201,248902.8213
2007-05-04 10:30:00,27.7,27.7,27.65,27.66,236363.63636363635,8.8201,8.8201,8.8042,8.8074,236363.6364
2007-05-04 10:40:00,27.66,27.69,27.65,27.66,156530.82549634273,8.8074,8.8169,8.8042,8.8074,156530.8255
2007-05-04 10:50:00,27.66,27.67,27.63,27.66,177220.48066875653,8.8074,8.8106,8.7978,8.8074,177220.4807
2007-05-04 11:00:00,27.66,27.68,27.61,27.61,153605.0156739812,8.8074,8.8137,8.7915,8.7915,153605.0157
2007-05-04 11:10:00,27.61,27.63,27.59,27.62,87147.3354231975,8.7915,8.7978,8.7851,8.7946,87147.3354
2007-05-04 11:20:00,27.62,27.66,27.62,27.66,187042.842215256,8.7946,8.8074,8.7946,8.8074,187042.8422
2007-05-04 11:30:00,27.66,27.7,27.66,27.69,143155.6948798328,8.8074,8.8201,8.8074,8.8169,143155.6949
2007-05-04 11:40:00,27.68,27.73,27.68,27.72,182654.1274817137,8.8137,8.8297,8.8137,8.8265,182654.1275
2007-05-04 11:50:00,27.72,27.72,27.69,27.7,133751.30616509926,8.8265,8.8265,8.8169,8.8201,133751.3062
2007-05-04 12:00:00,27.7,27.72,27.69,27.71,172831.7659352142,8.8201,8.8265,8.8169,8.8233,172831.7659
2007-05-04 12:10:00,27.71,27.72,27.71,27.71,147753.3960292581,8.8233,8.8265,8.8233,8.8233,147753.396
2007-05-04 12:20:00,27.71,27.71,27.69,27.71,300731.4524555904,8.8233,8.8233,8.8169,8.8233,300731.4525
2007-05-04 12:30:00,27.71,27.76,27.71,27.74,356739.8119122257,8.8233,8.8392,8.8233,8.8329,356739.8119
2007-05-04 12:40:00,27.74,27.75,27.71,27.72,150470.21943573668,8.8329,8.836,8.8233,8.8265,150470.2194
2007-05-04 12:50:00,27.73,27.74,27.73,27.74,59770.11494252874,8.8297,8.8329,8.8297,8.8329,59770.1149
2007-05-04 13:00:00,27.74,27.75,27.73,27.74,74399.16405433646,8.8329,8.836,8.8297,8.8329,74399.1641
2007-05-04 13:10:00,27.74,27.77,27.74,27.76,77115.98746081504,8.8329,8.8424,8.8329,8.8392,77115.9875
2007-05-04 13:20:00,27.76,27.77,27.75,27.75,73563.2183908046,8.8392,8.8424,8.836,8.836,73563.2184
2007-05-04 13:30:00,27.75,27.76,27.74,27.76,110971.7868338558,8.836,8.8392,8.8329,8.8392,110971.7868
2007-05-04 13:40:00,27.76,27.76,27.74,27.76,596656.2173458725,8.8392,8.8392,8.8329,8.8392,596656.2173
2007-05-04 13:50:00,27.75,27.77,27.73,27.77,250365.7262277952,8.836,8.8424,8.8297,8.8424,250365.7262
2007-05-04 14:00:00,27.77,27.78,27.75,27.76,250992.6854754441,8.8424,8.8456,8.836,8.8392,250992.6855
2007-05-04 14:10:00,27.76,27.8,27.76,27.79,576175.5485893417,8.8392,8.852,8.8392,8.8488,576175.5486
2007-05-04 14:20:00,27.78,27.81,27.78,27.8,188087.77429467085,8.8456,8.8551,8.8456,8.852,188087.7743
2007-05-04 14:30:00,27.8,27.82,27.8,27.81,173249.73876698015,8.852,8.8583,8.852,8.8551,173249.7388
2007-05-04 14:40:00,27.81,27.84,27.79,27.84,271055.381400209,8.8551,8.8647,8.8488,8.8647,271055.3814
2007-05-04 14:50:00,27.84,27.86,27.82,27.83,314733.5423197492,8.8647,8.8711,8.8583,8.8615,314733.5423
2007-05-04 15:00:00,27.83,27.88,27.81,27.86,396865.2037617555,8.8615,8.8774,8.8551,8.8711,396865.2038
2007-05-04 15:10:00,27.86,27.88,27.83,27.88,793312.434691745,8.8711,8.8774,8.8615,8.8774,793312.4347
2007-05-04 15:20:00,27.88,27.88,27.86,27.87,250992.6854754441,8.8774,8.8774,8.8711,8.8742,250992.6855
2007-05-04 15:30:00,27.87,27.88,27.85,27.86,317868.3385579937,8.8742,8.8774,8.8679,8.8711,317868.3386
2007-05-04 15:40:00,27.86,27.88,27.82,27.85,514733.5423197492,8.8711,8.8774,8.8583,8.8679,514733.5423
2007-05-04 15:50:00,27.85,27.93,27.84,27.91,1132706.3740856843,8.8679,8.8934,8.8647,8.887,1132706.3741
2007-05-07 09:30:00,28.14,28.28,28.02,28.21,1148798.328108673,8.9602,9.0048,8.922,8.9825,1148798.3281
2007-05-07 09:40:00,28.21,28.29,28.2,28.25,611494.2528735632,8.9825,9.008,8.9793,8.9952,611494.2529
2007-05-07 09:50:00,28.25,28.3,28.24,28.27,485475.44409613375,8.9952,9.0112,8.9921,9.0016,485475.4441
2007-05-07 10:00:00,28.28,28.3,28.22,28.23,610658.3072100313,9.0048,9.0112,8.9857,8.9889,610658.3072
2007-05-07 10:10:00,28.23,28.24,28.18,28.19,302612.3301985371,8.9889,8.9921,8.973,8.9761,302612.3302
2007-05-07 10:20:00,28.19,28.23,28.15,28.19,319749.21630094043,8.9761,8.9889,8.9634,8.9761,319749.2163
2007-05-07 10:30:00,28.2,28.2,28.15,28.17,155067.92058516195,8.9793,8.9793,8.9634,8.9698,155067.9206
2007-05-07 10:40:00,28.17,28.18,28.14,28.16,337931.0344827586,8.9698,8.973,8.9602,8.9666,337931.0345
2007-05-07 10:50:00,28.16,28.17,28.15,28.16,174921.63009404388,8.9666,8.9698,8.9634,8.9666,174921.6301
2007-05-07 11:00:00,28.16,28.18,28.15,28.16,224451.4106583072,8.9666,8.973,8.9634,8.9666,224451.4107
2007-05-07 11:10:00,28.17,28.22,28.16,28.22,211285.26645768023,8.9698,8.9857,8.9666,8.9857,211285.2665
2007-05-07 11:20:00,28.22,28.24,28.22,28.22,303657.262277952,8.9857,8.9921,8.9857,8.9857,303657.2623
2007-05-07 11:30:00,28.23,28.24,28.22,28.23,213166.14420062696,8.9889,8.9921,8.9857,8.9889,213166.1442
2007-05-07 11:40:00,28.23,28.25,28.22,28.24,149425.28735632185,8.9889,8.9952,8.9857,8.9921,149425.2874
2007-05-07 11:50:00,28.25,28.25,28.23,28.24,181400.20898641588,8.9952,8.9952,8.9889,8.9921,181400.209
2007-05-07 12:00:00,28.24,28.25,28.23,28.23,451201.6718913271,8.9921,8.9952,8.9889,8.9889,451201.6719
2007-05-07 12:10:00,28.23,28.24,28.21,28.21,255172.41379310345,8.9889,8.9921,8.9825,8.9825,255172.4138
2007-05-07 12:20:00,28.22,28.22,28.19,28.2,148589.34169278995,8.9857,8.9857,8.9761,8.9793,148589.3417
2007-05-07 12:30:00,28.2,28.21,28.19,28.2,206060.60606060605,8.9793,8.9825,8.9761,8.9793,206060.6061
2007-05-07 12:40:00,28.19,28.2,28.15,28.16,301567.39811912226,8.9761,8.9793,8.9634,8.9666,301567.3981
2007-05-07 12:50:00,28.16,28.17,28.14,28.14,220062.69592476488,8.9666,8.9698,8.9602,8.9602,220062.6959
2007-05-07 13:00:00,28.14,28.15,28.11,28.11,231974.92163009403,8.9602,8.9634,8.9507,8.9507,231974.9216
2007-05-07 13:10:00,28.12,28.12,28.11,28.11,145872.5182863114,8.9539,8.9539,8.9507,8.9507,145872.5183
2007-05-07 13:20:00,28.12,28.12,28.09,28.11,112434.69174503656,8.9539,8.9539,8.9443,8.9507,112434.6917
2007-05-07 13:30:00,28.11,28.12,28.11,28.12,119331.2434691745,8.9507,8.9539,8.9507,8.9539,119331.2435
2007-05-07 13:40:00,28.11,28.14,28.11,28.14,113479.6238244514,8.9507,8.9602,8.9507,8.9602,113479.6238
2007-05-07 13:50:00,28.14,28.16,28.13,28.14,156321.83908045976,8.9602,8.9666,8.957,8.9602,156321.8391
2007-05-07 14:00:00,28.14,28.15,28.13,28.15,211494.2528735632,8.9602,8.9634,8.957,8.9634,211494.2529
2007-05-07 14:10:00,28.15,28.18,28.15,28.17,209613.3751306165,8.9634,8.973,8.9634,8.9698,209613.3751
2007-05-07 14:20:00,28.18,28.18,28.14,28.16,315987.46081504703,8.973,8.973,8.9602,8.9666,315987.4608
2007-05-07 14:30:00,28.17,28.17,28.14,28.15,228213.16614420063,8.9698,8.9698,8.9602,8.9634,228213.1661
2007-05-07 14:40:00,28.15,28.18,28.15,28.18,222152.5600835945,8.9634,8.973,8.9634,8.973,222152.5601
2007-05-07 14:50:00,28.18,28.19,28.17,28.18,151097.17868338557,8.973,8.9761,8.9698,8.973,151097.1787
2007-05-07 15:00:00,28.18,28.18,28.15,28.17,337095.0888192267,8.973,8.973,8.9634,8.9698,337095.0888
2007-05-07 15:10:00,28.17,28.21,28.16,28.2,464576.80250783695,8.9698,8.9825,8.9666,8.9793,464576.8025
2007-05-07 15:20:00,28.2,28.2,28.17,28.2,220689.6551724138,8.9793,8.9793,8.9698,8.9793,220689.6552
2007-05-07 15:30:00,28.2,28.25,28.2,28.24,391849.52978056425,8.9793,8.9952,8.9793,8.9921,391849.5298
2007-05-07 15:40:00,28.23,28.24,28.23,28.23,373667.7115987461,8.9889,8.9921,8.9889,8.9889,373667.7116
2007-05-07 15:50:00,28.24,28.24,28.19,28.2,505747.1264367816,8.9921,8.9921,8.9761,8.9793,505747.1264
2007-05-08 09:30:00,28.18,28.19,28.0,28.05,431765.9352142111,8.973,8.9761,8.9156,8.9316,431765.9352
2007-05-08 09:40:00,28.06,28.06,27.98,27.99,225705.329153605,8.9347,8.9347,8.9093,8.9125,225705.3292
2007-05-08 09:50:00,27.99,27.99,27.9,27.91,300940.43887147336,8.9125,8.9125,8.8838,8.887,300940.4389
2007-05-08 10:00:00,27.91,27.98,27.89,27.98,211703.23928944612,8.887,8.9093,8.8806,8.9093,211703.2393
2007-05-08 10:10:00,27.98,28.02,27.95,27.96,241588.2967607105,8.9093,8.922,8.8997,8.9029,241588.2968
2007-05-08 10:20:00,27.95,27.98,27.95,27.97,172622.77951933123,8.8997,8.9093,8.8997,8.9061,172622.7795
2007-05-08 10:30:00,27.97,27.98,27.95,27.96,122466.039707419,8.9061,8.9093,8.8997,8.9029,122466.0397
2007-05-08 10:40:00,27.97,27.97,27.89,27.91,222152.5600835945,8.9061,8.9061,8.8806,8.887,222152.5601
2007-05-08 10:50:00,27.91,27.93,27.88,27.9,178474.39916405434,8.887,8.8934,8.8774,8.8838,178474.3992
2007-05-08 11:00:00,27.9,27.95,27.88,27.91,221525.6008359457,8.8838,8.8997,8.8774,8.887,221525.6008
2007-05-08 11:10:00,27.91,28.0,27.9,27.99,208777.42946708464,8.887,8.9156,8.8838,8.9125,208777.4295
2007-05-08 11:20:00,27.99,28.05,27.99,28.05,117659.35214211076,8.9125,8.9316,8.9125,8.9316,117659.3521
2007-05-08 11:30:00,28.05,28.07,28.01,28.01,105329.15360501569,8.9316,8.9379,8.9188,8.9188,105329.1536
2007-05-08 11:40:00,28.01,28.04,28.01,28.03,158829.67607105538,8.9188,8.9284,8.9188,8.9252,158829.6761
2007-05-08 11:50:00,28.02,28.03,27.96,27.97,117868.33855799372,8.922,8.9252,8.9029,8.9061,117868.3386
2007-05-08 12:00:00,27.97,28.02,27.93,28.02,196865.2037617555,8.9061,8.922,8.8934,8.922,196865.2038
2007-05-08 12:10:00,28.01,28.04,27.99,27.99,127063.7408568443,8.9188,8.9284,8.9125,8.9125,127063.7409
2007-05-08 12:20:00,27.99,28.0,27.96,27.99,101567.39811912226,8.9125,8.9156,8.9029,8.9125,101567.3981
2007-05-08 12:30:00,27.99,28.0,27.94,27.95,150888.1922675026,8.9125,8.9156,8.8965,8.8997,150888.1923
2007-05-08 12:40:00,27.95,28.01,27.93,28.01,128944.618599791,8.8997,8.9188,8.8934,8.9188,128944.6186
2007-05-08 12:50:00,28.0,28.02,27.97,27.97,101567.39811912226,8.9156,8.922,8.9061,8.9061,101567.3981
2007-05-08 13:00:00,27.97,28.03,27.97,28.03,123928.94461859978,8.9061,8.9252,8.9061,8.9252,123928.9446
2007-05-08 13:10:00,28.04,28.04,28.02,28.04,161337.513061651,8.9284,8.9284,8.922,8.9284,161337.5131
2007-05-08 13:20:00,28.04,28.04,28.0,28.0,139602.92580982237,8.9284,8.9284,8.9156,8.9156,139602.9258
2007-05-08 13:30:00,28.0,28.04,28.0,28.04,168443.0512016719,8.9156,8.9284,8.9156,8.9284,168443.0512
2007-05-08 13:40:00,28.04,28.04,28.03,28.04,82549.6342737722,8.9284,8.9284,8.9252,8.9284,82549.6343
2007-05-08 13:50:00,28.04,28.04,28.02,28.03,202089.86415882967,8.9284,8.9284,8.922,8.9252,202089.8642
2007-05-08 14:00:00,28.04,28.08,28.03,28.08,136468.12957157785,8.9284,8.9411,8.9252,8.9411,136468.1296
2007-05-08 14:10:00,28.08,28.11,28.07,28.1,182445.1410658307,8.9411,8.9507,8.9379,8.9475,182445.1411
2007-05-08 14:20:00,28.1,28.13,28.07,28.09,154231.97492163008,8.9475,8.957,8.9379,8.9443,154231.9749
2007-05-08 14:30:00,28.09,28.11,28.06,28.07,102821.31661442008,8.9443,8.9507,8.9347,8.9379,102821.3166
2007-05-08 14:40:00,28.07,28.07,28.06,28.06,101985.3709508882,8.9379,8.9379,8.9347,8.9347,101985.371
2007-05-08 14:50:00,28.06,28.09,28.06,28.09,136259.14315569488,8.9347,8.9443,8.9347,8.9443,136259.1432
2007-05-08 15:00:00,28.09,28.13,28.08,28.09,229467.0846394984,8.9443,8.957,8.9411,8.9443,229467.0846
2007-05-08 15:10:00,28.1,28.14,28.1,28.14,173040.75235109718,8.9475,8.9602,8.9475,8.9602,173040.7524
2007-05-08 15:20:00,28.13,28.15,28.08,28.13,235945.6635318704,8.957,8.9634,8.9411,8.957,235945.6635
2007-05-08 15:30:00,28.13,28.15,28.12,28.15,204806.68756530824,8.957,8.9634,8.9539,8.9634,204806.6876
2007-05-08 15:40:00,28.15,28.18,28.13,28.17,220271.68234064785,8.9634,8.973,8.957,8.9698,220271.6823
2007-05-08 15:50:00,28.17,28.18,28.12,28.17,509508.881922675,8.9698,8.973,8.9539,8.9698,509508.8819
2007-05-09 09:30:00,28.04,28.2,28.04,28.18,423824.4514106583,8.9284,8.9793,8.9284,8.973,423824.4514
2007-05-09 09:40:00,28.18,28.19,28.12,28.16,110135.84117032393,8.973,8.9761,8.9539,8.9666,110135.8412
2007-05-09 09:50:00,28.16,28.25,28.13,28.2,397701.1494252873,8.9666,8.9952,8.957,8.9793,397701.1494
2007-05-09 10:00:00,28.22,28.24,28.18,28.22,162382.44514106584,8.9857,8.9921,8.973,8.9857,162382.4451
2007-05-09 10:10:00,28.23,28.24,28.21,28.22,97178.68338557992,8.9889,8.9921,8.9825,8.9857,97178.6834
2007-05-09 10:20:00,28.21,28.22,28.12,28.12,430721.0031347962,8.9825,8.9857,8.9539,8.9539,430721.0031
2007-05-09 10:30:00,28.13,28.19,28.13,28.14,320376.1755485893,8.957,8.9761,8.957,8.9602,320376.1755
2007-05-09 10:40:00,28.14,28.14,28.08,28.11,218390.80459770115,8.9602,8.9602,8.9411,8.9507,218390.8046
2007-05-09 10:50:00,28.11,28.12,28.05,28.06,96342.73772204808,8.9507,8.9539,8.9316,8.9347,96342.7377
2007-05-09 11:00:00,28.06,28.14,28.06,28.14,118704.2842215256,8.9347,8.9602,8.9347,8.9602,118704.2842
2007-05-09 11:10:00,28.13,28.14,28.1,28.11,234064.7857889237,8.957,8.9602,8.9475,8.9507,234064.7858
2007-05-09 11:20:00,28.1,28.13,28.09,28.1,117868.33855799372,8.9475,8.957,8.9443,8.9475,117868.3386
2007-05-09 11:30:00,28.09,28.11,28.08,28.09,281086.7293625914,8.9443,8.9507,8.9411,8.9443,281086.7294
2007-05-09 11:40:00,28.09,28.1,28.08,28.09,162800.41797283175,8.9443,8.9475,8.9411,8.9443,162800.418
2007-05-09 11:50:00,28.08,28.1,28.04,28.05,108881.92267502612,8.9411,8.9475,8.9284,8.9316,108881.9227
2007-05-09 12:00:00,28.05,28.08,28.05,28.06,103448.27586206896,8.9316,8.9411,8.9316,8.9347,103448.2759
2007-05-09 12:10:00,28.07,28.08,28.05,28.07,201671.89132706373,8.9379,8.9411,8.9316,8.9379,201671.8913
2007-05-09 12:20:00,28.08,28.08,28.05,28.07,233228.84012539184,8.9411,8.9411,8.9316,8.9379,233228.8401
2007-05-09 12:30:00,28.07,28.13,28.06,28.09,194148.3803552769,8.9379,8.957,8.9347,8.9443,194148.3804
2007-05-09 12:40:00,28.08,28.11,28.08,28.09,158829.67607105538,8.9411,8.9507,8.9411,8.9443,158829.6761
2007-05-09 12:50:00,28.09,28.13,28.09,28.09,427377.2204806688,8.9443,8.957,8.9443,8.9443,427377.2205
2007-05-09 13:00:00,28.09,28.12,28.08,28.12,146708.46394984325,8.9443,8.9539,8.9411,8.9539,146708.4639
2007-05-09 13:10:00,28.12,28.12,28.08,28.1,107001.0449320794,8.9539,8.9539,8.9411,8.9475,107001.0449
2007-05-09 13:20:00,28.09,28.11,28.08,28.09,141901.776384535,8.9443,8.9507,8.9411,8.9443,141901.7764
2007-05-09 13:30:00,28.09,28.1,28.04,28.05,118704.2842215256,8.9443,8.9475,8.9284,8.9316,118704.2842
2007-05-09 13:40:00,28.04,28.05,27.98,28.0,189132.70637408568,8.9284,8.9316,8.9093,8.9156,189132.7064
2007-05-09 13:50:00,28.0,28.03,27.99,27.99,126018.80877742948,8.9156,8.9252,8.9125,8.9125,126018.8088
2007-05-09 14:00:00,27.99,28.04,27.98,28.04,147962.38244514106,8.9125,8.9284,8.9093,8.9284,147962.3824
2007-05-09 14:10:00,28.04,28.08,27.86,27.94,401880.8777429467,8.9284,8.9411,8.8711,8.8965,401880.8777
2007-05-09 14:20:00,27.95,28.08,27.92,27.96,456635.3187042842,8.8997,8.9411,8.8902,8.9029,456635.3187
2007-05-09 14:30:00,27.95,28.01,27.93,28.0,253291.53605015672,8.8997,8.9188,8.8934,8.9156,253291.5361
2007-05-09 14:40:00,28.0,28.12,27.98,28.11,219644.72309299896,8.9156,8.9539,8.9093,8.9507,219644.7231
2007-05-09 14:50:00,28.11,28.12,28.05,28.05,180773.249738767,8.9507,8.9539,8.9316,8.9316,180773.2497
2007-05-09 15:00:00,28.05,28.11,28.02,28.03,172204.80668756532,8.9316,8.9507,8.922,8.9252,172204.8067
2007-05-09 15:10:00,28.03,28.06,28.02,28.02,218808.77742946707,8.9252,8.9347,8.922,8.922,218808.7774
2007-05-09 15:20:00,28.02,28.07,28.02,28.06,201462.90491118075,8.922,8.9379,8.922,8.9347,201462.9049
2007-05-09 15:30:00,28.05,28.09,28.05,28.05,193521.421107628,8.9316,8.9443,8.9316,8.9316,193521.4211
2007-05-09 15:40:00,28.05,28.07,28.03,28.04,217136.8861024033,8.9316,8.9379,8.9252,8.9284,217136.8861
2007-05-09 15:50:00,28.05,28.07,28.03,28.05,375339.6029258098,8.9316,8.9379,8.9252,8.9316,375339.6029
2007-05-10 09:30:00,28.08,28.08,27.76,27.88,384952.97805642633,8.9411,8.9411,8.8392,8.8774,384952.9781
2007-05-10 09:40:00,27.88,27.89,27.71,27.71,322048.06687565305,8.8774,8.8806,8.8233,8.8233,322048.0669
2007-05-10 09:50:00,27.71,27.85,27.7,27.74,482967.6071055381,8.8233,8.8679,8.8201,8.8329,482967.6071
2007-05-10 10:00:00,27.75,27.75,27.7,27.75,311598.7460815047,8.836,8.836,8.8201,8.836,311598.7461
2007-05-10 10:10:00,27.75,27.77,27.74,27.75,242633.22884012532,8.836,8.8424,8.8329,8.836,242633.2288
2007-05-10 10:20:00,27.76,27.77,27.75,27.76,217345.8725182863,8.8392,8.8424,8.836,8.8392,217345.8725
2007-05-10 10:30:00,27.75,27.77,27.75,27.76,192685.4754440961,8.836,8.8424,8.836,8.8392,192685.4754
2007-05-10 10:40:00,27.76,27.78,27.75,27.76,335005.22466039704,8.8392,8.8456,8.836,8.8392,335005.2247
2007-05-10 10:50:00,27.76,27.78,27.76,27.78,195820.27168234065,8.8392,8.8456,8.8392,8.8456,195820.2717
2007-05-10 11:00:00,27.78,27.8,27.72,27.73,314942.5287356322,8.8456,8.852,8.8265,8.8297,314942.5287
2007-05-10 11:10:00,27.74,27.74,27.72,27.73,317659.3521421108,8.8329,8.8329,8.8265,8.8297,317659.3521
2007-05-10 11:20:00,27.73,27.74,27.64,27.66,342528.7356321839,8.8297,8.8329,8.801,8.8074,342528.7356
2007-05-10 11:30:00,27.65,27.67,27.64,27.65,181609.19540229885,8.8042,8.8106,8.801,8.8042,181609.1954
2007-05-10 11:40:00,27.65,27.67,27.63,27.64,174503.6572622779,8.8042,8.8106,8.7978,8.801,174503.6573
2007-05-10 11:50:00,27.64,27.69,27.63,27.68,184952.9780564264,8.801,8.8169,8.7978,8.8137,184952.9781
2007-05-10 12:00:00,27.68,27.7,27.6,27.68,375966.5621734587,8.8137,8.8201,8.7883,8.8137,375966.5622
2007-05-10 12:10:00,27.68,27.7,27.59,27.65,250574.71264367813,8.8137,8.8201,8.7851,8.8042,250574.7126
2007-05-10 12:20:00,27.66,27.68,27.64,27.66,131034.48275862068,8.8074,8.8137,8.801,8.8074,131034.4828
2007-05-10 12:30:00,27.66,27.69,27.63,27.69,124555.90386624869,8.8074,8.8169,8.7978,8.8169,124555.9039
2007-05-10 12:40:00,27.69,27.74,27.69,27.73,162591.43155694878,8.8169,8.8329,8.8169,8.8297,162591.4316
2007-05-10 12:50:00,27.73,27.76,27.72,27.74,161337.513061651,8.8297,8.8392,8.8265,8.8329,161337.5131
2007-05-10 13:00:00,27.73,27.75,27.71,27.72,135423.19749216302,8.8297,8.836,8.8233,8.8265,135423.1975
2007-05-10 13:10:00,27.72,27.72,27.69,27.72,109717.868338558,8.8265,8.8265,8.8169,8.8265,109717.8683
2007-05-10 13:20:00,27.72,27.73,27.68,27.69,119749.21630094045,8.8265,8.8297,8.8137,8.8169,119749.2163
2007-05-10 13:30:00,27.69,27.7,27.58,27.6,269383.49007314525,8.8169,8.8201,8.7819,8.7883,269383.4901
2007-05-10 13:40:00,27.6,27.6,27.55,27.56,345036.5726227795,8.7883,8.7883,8.7724,8.7755,345036.5726
2007-05-10 13:50:00,27.56,27.62,27.56,27.61,220271.68234064785,8.7755,8.7946,8.7755,8.7915,220271.6823
2007-05-10 14:00:00,27.61,27.65,27.61,27.64,96342.73772204808,8.7915,8.8042,8.7915,8.801,96342.7377
2007-05-10 14:10:00,27.64,27.65,27.63,27.64,83176.5935214211,8.801,8.8042,8.7978,8.801,83176.5935
2007-05-10 14:20:00,27.64,27.68,27.63,27.67,193730.40752351092,8.801,8.8137,8.7978,8.8106,193730.4075
2007-05-10 14:30:00,27.67,27.67,27.64,27.64,162591.43155694878,8.8106,8.8106,8.801,8.801,162591.4316
2007-05-10 14:40:00,27.64,27.69,27.64,27.68,167607.10553814002,8.801,8.8169,8.801,8.8137,167607.1055
2007-05-10 14:50:00,27.68,27.68,27.63,27.63,214420.06269592475,8.8137,8.8137,8.7978,8.7978,214420.0627
2007-05-10 15:00:00,27.63,27.64,27.52,27.53,318913.27063740854,8.7978,8.801,8.7628,8.766,318913.2706
2007-05-10 15:10:00,27.53,27.6,27.49,27.59,208150.4702194357,8.766,8.7883,8.7532,8.7851,208150.4702
2007-05-10 15:20:00,27.59,27.6,27.54,27.54,202507.8369905956,8.7851,8.7883,8.7692,8.7692,202507.837
2007-05-10 15:30:00,27.54,27.54,27.47,27.47,267711.5987460815,8.7692,8.7692,8.7469,8.7469,267711.5987
2007-05-10 15:40:00,27.47,27.51,27.46,27.48,464994.7753396029,8.7469,8.7596,8.7437,8.7501,464994.7753
2007-05-10 15:50:00,27.47,27.49,27.44,27.46,686938.3490073145,8.7469,8.7532,8.7373,8.7437,686938.349
2007-05-11 09:30:00,27.44,27.52,27.31,27.35,430094.0438871473,8.7373,8.7628,8.6959,8.7087,430094.0439
2007-05-11 09:40:00,27.35,27.44,27.31,27.32,408150.4702194357,8.7087,8.7373,8.6959,8.6991,408150.4702
2007-05-11 09:50:00,27.32,27.37,27.31,27.37,314942.5287356322,8.6991,8.715,8.6959,8.715,314942.5287
2007-05-11 10:00:00,27.37,27.39,27.35,27.37,290073.14524555905,8.715,8.7214,8.7087,8.715,290073.1452
2007-05-11 10:10:00,27.37,27.45,27.37,27.44,291118.0773249739,8.715,8.7405,8.715,8.7373,291118.0773
2007-05-11 10:20:00,27.44,27.45,27.42,27.42,227586.2068965517,8.7373,8.7405,8.731,8.731,227586.2069
2007-05-11 10:30:00,27.43,27.45,27.42,27.44,179728.31765935215,8.7341,8.7405,8.731,8.7373,179728.3177
2007-05-11 10:40:00,27.44,27.45,27.41,27.43,173040.75235109718,8.7373,8.7405,8.7278,8.7341,173040.7524
2007-05-11 10:50:00,27.43,27.53,27.43,27.5,347544.40961337514,8.7341,8.766,8.7341,8.7564,347544.4096
2007-05-11 11:00:00,27.5,27.51,27.45,27.46,473563.2183908046,8.7564,8.7596,8.7405,8.7437,473563.2184
2007-05-11 11:10:00,27.46,27.49,27.45,27.46,195611.28526645768,8.7437,8.7532,8.7405,8.7437,195611.2853
2007-05-11 11:20:00,27.47,27.49,27.44,27.47,249111.80773249737,8.7469,8.7532,8.7373,8.7469,249111.8077
2007-05-11 11:30:00,27.48,27.48,27.45,27.48,135423.19749216302,8.7501,8.7501,8.7405,8.7501,135423.1975
2007-05-11 11:40:00,27.48,27.49,27.44,27.44,181191.2225705329,8.7501,8.7532,8.7373,8.7373,181191.2226
2007-05-11 11:50:00,27.44,27.44,27.41,27.43,213166.14420062696,8.7373,8.7373,8.7278,8.7341,213166.1442
2007-05-11 12:00:00,27.43,27.49,27.43,27.48,127272.72727272726,8.7341,8.7532,8.7341,8.7501,127272.7273
2007-05-11 12:10:00,27.48,27.49,27.47,27.49,123301.98537095088,8.7501,8.7532,8.7469,8.7532,123301.9854
2007-05-11 12:20:00,27.49,27.53,27.49,27.51,153814.00208986417,8.7532,8.766,8.7532,8.7596,153814.0021
2007-05-11 12:30:00,27.51,27.53,27.5,27.52,81295.71577847439,8.7596,8.766,8.7564,8.7628,81295.7158
2007-05-11 12:40:00,27.53,27.55,27.51,27.51,105329.15360501569,8.766,8.7724,8.7596,8.7596,105329.1536
2007-05-11 12:50:00,27.52,27.54,27.47,27.54,222988.5057471264,8.7628,8.7692,8.7469,8.7692,222988.5057
2007-05-11 13:00:00,27.53,27.56,27.51,27.54,164263.32288401254,8.766,8.7755,8.7596,8.7692,164263.3229
2007-05-11 13:10:00,27.54,27.54,27.51,27.53,194566.35318704284,8.7692,8.7692,8.7596,8.766,194566.3532
2007-05-11 13:20:00,27.53,27.56,27.52,27.56,137304.07523510972,8.766,8.7755,8.7628,8.7755,137304.0752
2007-05-11 13:30:00,27.56,27.56,27.54,27.56,123301.98537095088,8.7755,8.7755,8.7692,8.7755,123301.9854
2007-05-11 13:40:00,27.56,27.56,27.54,27.54,86520.37617554859,8.7755,8.7755,8.7692,8.7692,86520.3762
2007-05-11 13:50:00,27.54,27.54,27.49,27.49,140020.89864158828,8.7692,8.7692,8.7532,8.7532,140020.8986
2007-05-11 14:00:00,27.5,27.5,27.47,27.5,121630.09404388716,8.7564,8.7564,8.7469,8.7564,121630.094
2007-05-11 14:10:00,27.5,27.54,27.5,27.52,137931.0344827586,8.7564,8.7692,8.7564,8.7628,137931.0345
2007-05-11 14:20:00,27.52,27.58,27.52,27.57,160292.58098223616,8.7628,8.7819,8.7628,8.7787,160292.581
2007-05-11 14:30:00,27.57,27.57,27.53,27.54,136050.1567398119,8.7787,8.7787,8.766,8.7692,136050.1567
2007-05-11 14:40:00,27.54,27.58,27.54,27.57,105956.11285266458,8.7692,8.7819,8.7692,8.7787,105956.1129
2007-05-11 14:50:00,27.57,27.59,27.55,27.55,138349.00731452456,8.7787,8.7851,8.7724,8.7724,138349.0073
2007-05-11 15:00:00,27.55,27.56,27.5,27.52,202089.86415882967,8.7724,8.7755,8.7564,8.7628,202089.8642
2007-05-11 15:10:00,27.52,27.58,27.51,27.57,187042.842215256,8.7628,8.7819,8.7596,8.7787,187042.8422
2007-05-11 15:20:00,27.58,27.6,27.57,27.6,201462.90491118075,8.7819,8.7883,8.7787,8.7883,201462.9049
2007-05-11 15:30:00,27.59,27.65,27.59,27.6,355276.9070010449,8.7851,8.8042,8.7851,8.7883,355276.907
2007-05-11 15:40:00,27.6,27.61,27.58,27.6,224869.3834900732,8.7883,8.7915,8.7819,8.7883,224869.3835
2007-05-11 15:50:00,27.6,27.69,27.59,27.69,572622.7795193312,8.7883,8.8169,8.7851,8.8169,572622.7795
2007-05-14 09:30:00,27.68,27.73,27.49,27.72,303030.30303030304,8.8137,8.8297,8.7532,8.8265,303030.303
2007-05-14 09:40:00,27.72,27.8,27.71,27.76,340856.8443051202,8.8265,8.852,8.8233,8.8392,340856.8443
2007-05-14 09:50:00,27.76,27.79,27.72,27.75,162800.41797283175,8.8392,8.8488,8.8265,8.836,162800.418
2007-05-14 10:00:00,27.75,27.75,27.63,27.66,321003.1347962382,8.836,8.836,8.7978,8.8074,321003.1348
2007-05-14 10:10:00,27.66,27.68,27.64,27.66,159247.64890282133,8.8074,8.8137,8.801,8.8074,159247.6489
2007-05-14 10:20:00,27.66,27.68,27.63,27.66,150470.21943573668,8.8074,8.8137,8.7978,8.8074,150470.2194
2007-05-14 10:30:00,27.66,27.68,27.64,27.66,215673.98119122256,8.8074,8.8137,8.801,8.8074,215673.9812
2007-05-14 10:40:00,27.66,27.72,27.65,27.72,191431.5569487984,8.8074,8.8265,8.8042,8.8265,191431.5569
2007-05-14 10:50:00,27.72,27.73,27.65,27.68,446812.9571577847,8.8265,8.8297,8.8042,8.8137,446812.9572
2007-05-14 11:00:00,27.69,27.72,27.63,27.71,248693.83490073145,8.8169,8.8265,8.7978,8.8233,248693.8349
2007-05-14 11:10:00,27.71,27.75,27.69,27.69,233019.85370950887,8.8233,8.836,8.8169,8.8169,233019.8537
2007-05-14 11:20:00,27.69,27.72,27.68,27.71,226541.27481713687,8.8169,8.8265,8.8137,8.8233,226541.2748
2007-05-14 11:30:00,27.72,27.72,27.68,27.69,120585.16196447233,8.8265,8.8265,8.8137,8.8169,120585.162
2007-05-14 11:40:00,27.68,27.7,27.64,27.66,207105.5381400209,8.8137,8.8201,8.801,8.8074,207105.5381
2007-05-14 11:50:00,27.66,27.67,27.64,27.66,91536.0501567398,8.8074,8.8106,8.801,8.8074,91536.0502
2007-05-14 12:00:00,27.66,27.67,27.63,27.65,171995.82027168234,8.8074,8.8106,8.7978,8.8042,171995.8203
2007-05-14 12:10:00,27.65,27.68,27.64,27.66,101567.39811912226,8.8042,8.8137,8.801,8.8074,101567.3981
2007-05-14 12:20:00,27.67,27.67,27.64,27.66,120585.16196447233,8.8106,8.8106,8.801,8.8074,120585.162
2007-05-14 12:30:00,27.66,27.67,27.63,27.64,85057.4712643678,8.8074,8.8106,8.7978,8.801,85057.4713
2007-05-14 12:40:00,27.64,27.64,27.6,27.61,98014.6290491118,8.801,8.801,8.7883,8.7915,98014.629
2007-05-14 12:50:00,27.61,27.66,27.6,27.66,129571.57784743993,8.7915,8.8074,8.7883,8.8074,129571.5778
2007-05-14 13:00:00,27.66,27.66,27.63,27.64,89864.15882967607,8.8074,8.8074,8.7978,8.801,89864.1588
2007-05-14 13:10:00,27.64,27.65,27.57,27.58,146499.47753396028,8.801,8.8042,8.7787,8.7819,146499.4775
2007-05-14 13:20:00,27.58,27.61,27.57,27.59,113897.59665621734,8.7819,8.7915,8.7787,8.7851,113897.5967
2007-05-14 13:30:00,27.59,27.62,27.56,27.57,145036.57262277952,8.7851,8.7946,8.7755,8.7787,145036.5726
2007-05-14 13:40:00,27.58,27.58,27.52,27.54,133751.30616509926,8.7819,8.7819,8.7628,8.7692,133751.3062
2007-05-14 13:50:00,27.53,27.58,27.52,27.56,183490.07314524555,8.766,8.7819,8.7628,8.7755,183490.0731
2007-05-14 14:00:00,27.56,27.58,27.54,27.58,352142.1107628004,8.7755,8.7819,8.7692,8.7819,352142.1108
2007-05-14 14:10:00,27.57,27.58,27.55,27.58,137513.0616509927,8.7787,8.7819,8.7724,8.7819,137513.0617
2007-05-14 14:20:00,27.58,27.64,27.58,27.64,158411.70323928943,8.7819,8.801,8.7819,8.801,158411.7032
2007-05-14 14:30:00,27.64,27.64,27.61,27.61,167607.10553814002,8.801,8.801,8.7915,8.7915,167607.1055
2007-05-14 14:40:00,27.61,27.63,27.61,27.61,165308.25496342735,8.7915,8.7978,8.7915,8.7915,165308.255
2007-05-14 14:50:00,27.61,27.64,27.59,27.61,305956.11285266455,8.7915,8.801,8.7851,8.7915,305956.1129
2007-05-14 15:00:00,27.61,27.64,27.6,27.63,211703.23928944612,8.7915,8.801,8.7883,8.7978,211703.2393
2007-05-14 15:10:00,27.63,27.68,27.62,27.67,183908.0459770115,8.7978,8.8137,8.7946,8.8106,183908.046
2007-05-14 15:20:00,27.67,27.68,27.64,27.68,234064.7857889237,8.8106,8.8137,8.801,8.8137,234064.7858
2007-05-14 15:30:00,27.68,27.72,27.68,27.69,403134.7962382445,8.8137,8.8265,8.8137,8.8169,403134.7962
2007-05-14 15:40:00,27.69,27.73,27.66,27.72,440125.39184952975,8.8169,8.8297,8.8074,8.8265,440125.3918
2007-05-14 15:50:00,27.72,27.74,27.7,27.73,960292.580982236,8.8265,8.8329,8.8201,8.8297,960292.581
2007-05-15 09:30:00,27.93,27.96,27.85,27.9,631974.9216300941,8.8934,8.9029,8.8679,8.8838,631974.9216
2007-05-15 09:40:00,27.9,27.93,27.84,27.84,337095.0888192267,8.8838,8.8934,8.8647,8.8647,337095.0888
2007-05-15 09:50:00,27.84,27.93,27.82,27.93,272100.3134796238,8.8647,8.8934,8.8583,8.8934,272100.3135
2007-05-15 10:00:00,27.93,28.09,27.93,28.09,608150.4702194358,8.8934,8.9443,8.8934,8.9443,608150.4702
2007-05-15 10:10:00,28.09,28.21,28.08,28.19,634900.7314524555,8.9443,8.9825,8.9411,8.9761,634900.7315
2007-05-15 10:20:00,28.18,28.18,28.09,28.1,368025.07836990594,8.973,8.973,8.9443,8.9475,368025.0784
2007-05-15 10:30:00,28.1,28.12,28.03,28.03,302821.31661442004,8.9475,8.9539,8.9252,8.9252,302821.3166
2007-05-15 10:40:00,28.03,28.1,28.02,28.08,317032.39289446187,8.9252,8.9475,8.922,8.9411,317032.3929
2007-05-15 10:50:00,28.09,28.17,28.08,28.15,332915.36050156737,8.9443,8.9698,8.9411,8.9634,332915.3605
2007-05-15 11:00:00,28.15,28.17,28.1,28.13,370950.8881922675,8.9634,8.9698,8.9475,8.957,370950.8882
2007-05-15 11:10:00,28.13,28.21,28.12,28.2,336886.1024033438,8.957,8.9825,8.9539,8.9793,336886.1024
2007-05-15 11:20:00,28.2,28.22,28.2,28.21,163218.3908045977,8.9793,8.9857,8.9793,8.9825,163218.3908
2007-05-15 11:30:00,28.21,28.24,28.21,28.23,385579.9373040752,8.9825,8.9921,8.9825,8.9889,385579.9373
2007-05-15 11:40:00,28.24,28.31,28.23,28.3,468965.5172413793,8.9921,9.0144,8.9889,9.0112,468965.5172
2007-05-15 11:50:00,28.3,28.31,28.26,28.29,196656.2173458725,9.0112,9.0144,8.9984,9.008,196656.2173
2007-05-15 12:00:00,28.29,28.3,28.26,28.27,118704.2842215256,9.008,9.0112,8.9984,9.0016,118704.2842
2007-05-15 12:10:00,28.27,28.35,28.26,28.31,348798.3281086729,9.0016,9.0271,8.9984,9.0144,348798.3281
2007-05-15 12:20:00,28.31,28.32,28.27,28.28,188714.7335423197,9.0144,9.0175,9.0016,9.0048,188714.7335
2007-05-15 12:30:00,28.28,28.3,28.28,28.3,96760.710553814,9.0048,9.0112,9.0048,9.0112,96760.7106
2007-05-15 12:40:00,28.3,28.33,28.27,28.28,285475.4440961337,9.0112,9.0207,9.0016,9.0048,285475.4441
2007-05-15 12:50:00,28.28,28.29,28.22,28.23,199791.01358411703,9.0048,9.008,8.9857,8.9889,199791.0136
2007-05-15 13:00:00,28.23,28.26,28.2,28.24,270846.39498432603,8.9889,8.9984,8.9793,8.9921,270846.395
2007-05-15 13:10:00,28.24,28.29,28.21,28.27,172622.77951933123,8.9921,9.008,8.9825,9.0016,172622.7795
2007-05-15 13:20:00,28.27,28.28,28.27,28.28,99268.5475444096,9.0016,9.0048,9.0016,9.0048,99268.5475
2007-05-15 13:30:00,28.27,28.29,28.26,28.27,203134.7962382445,9.0016,9.008,8.9984,9.0016,203134.7962
2007-05-15 13:40:00,28.27,28.29,28.2,28.24,313270.6374085684,9.0016,9.008,8.9793,8.9921,313270.6374
2007-05-15 13:50:00,28.24,28.28,28.22,28.26,321630.0940438872,8.9921,9.0048,8.9857,8.9984,321630.094
2007-05-15 14:00:00,28.26,28.27,28.23,28.26,235527.6907001045,8.9984,9.0016,8.9889,8.9984,235527.6907
2007-05-15 14:10:00,28.26,28.26,28.2,28.21,252664.57680250783,8.9984,8.9984,8.9793,8.9825,252664.5768
2007-05-15 14:20:00,28.21,28.23,28.2,28.21,188087.77429467085,8.9825,8.9889,8.9793,8.9825,188087.7743
2007-05-15 14:30:00,28.21,28.23,28.17,28.18,283803.55276907,8.9825,8.9889,8.9698,8.973,283803.5528
2007-05-15 14:40:00,28.17,28.2,28.08,28.1,384326.01880877744,8.9698,8.9793,8.9411,8.9475,384326.0188
2007-05-15 14:50:00,28.1,28.14,28.07,28.09,287983.2810867294,8.9475,8.9602,8.9379,8.9443,287983.2811
2007-05-15 15:00:00,28.09,28.14,28.09,28.14,279205.8516196448,8.9443,8.9602,8.9443,8.9602,279205.8516
2007-05-15 15:10:00,28.14,28.15,28.11,28.13,252455.59038662488,8.9602,8.9634,8.9507,8.957,252455.5904
2007-05-15 15:20:00,28.14,28.16,28.11,28.16,311807.7324973877,8.9602,8.9666,8.9507,8.9666,311807.7325
2007-05-15 15:30:00,28.16,28.18,28.13,28.15,364681.2957157785,8.9666,8.973,8.957,8.9634,364681.2957
2007-05-15 15:40:00,28.15,28.15,28.07,28.11,595820.2716823407,8.9634,8.9634,8.9379,8.9507,595820.2717
2007-05-15 15:50:00,28.11,28.11,28.06,28.09,576175.5485893417,8.9507,8.9507,8.9347,8.9443,576175.5486
2007-05-16 09:30:00,28.23,28.29,28.14,28.17,621734.5872518286,8.9889,9.008,8.9602,8.9698,621734.5873
2007-05-16 09:40:00,28.16,28.23,28.12,28.22,231138.97596656217,8.9666,8.9889,8.9539,8.9857,231138.976
2007-05-16 09:50:00,28.23,28.27,28.15,28.2,227795.19331243468,8.9889,9.0016,8.9634,8.9793,227795.1933
2007-05-16 10:00:00,28.19,28.28,28.17,28.24,241588.2967607105,8.9761,9.0048,8.9698,8.9921,241588.2968
2007-05-16 10:10:00,28.23,28.24,28.2,28.2,301149.4252873563,8.9889,8.9921,8.9793,8.9793,301149.4253
2007-05-16 10:20:00,28.2,28.23,28.17,28.19,181400.20898641588,8.9793,8.9889,8.9698,8.9761,181400.209
2007-05-16 10:30:00,28.19,28.19,28.09,28.1,325809.8223615465,8.9761,8.9761,8.9443,8.9475,325809.8224
2007-05-16 10:40:00,28.09,28.12,28.08,28.11,240961.33751306165,8.9443,8.9539,8.9411,8.9507,240961.3375
2007-05-16 10:50:00,28.11,28.12,28.03,28.07,225496.34273772204,8.9507,8.9539,8.9252,8.9379,225496.3427
2007-05-16 11:00:00,28.07,28.15,28.06,28.14,209195.40229885056,8.9379,8.9634,8.9347,8.9602,209195.4023
2007-05-16 11:10:00,28.13,28.19,28.12,28.19,134796.2382445141,8.957,8.9761,8.9539,8.9761,134796.2382
2007-05-16 11:20:00,28.19,28.21,28.14,28.21,176384.53500522466,8.9761,8.9825,8.9602,8.9825,176384.535
2007-05-16 11:30:00,28.21,28.29,28.21,28.26,197910.13584117035,8.9825,9.008,8.9825,8.9984,197910.1358
2007-05-16 11:40:00,28.26,28.3,28.24,28.3,197701.1494252873,8.9984,9.0112,8.9921,9.0112,197701.1494
2007-05-16 11:50:00,28.29,28.35,28.29,28.33,173249.73876698015,9.008,9.0271,9.008,9.0207,173249.7388
2007-05-16 12:00:00,28.34,28.35,28.3,28.32,187460.815047022,9.0239,9.0271,9.0112,9.0175,187460.815
2007-05-16 12:10:00,28.33,28.38,28.32,28.37,145036.57262277952,9.0207,9.0366,9.0175,9.0335,145036.5726
2007-05-16 12:20:00,28.37,28.39,28.35,28.35,226750.26123301985,9.0335,9.0398,9.0271,9.0271,226750.2612
2007-05-16 12:30:00,28.35,28.37,28.34,28.35,145872.5182863114,9.0271,9.0335,9.0239,9.0271,145872.5183
2007-05-16 12:40:00,28.34,28.34,28.28,28.29,141065.83072100312,9.0239,9.0239,9.0048,9.008,141065.8307
2007-05-16 12:50:00,28.29,28.34,28.29,28.34,163218.3908045977,9.008,9.0239,9.008,9.0239,163218.3908
2007-05-16 13:00:00,28.34,28.35,28.28,28.29,61859.97910135841,9.0239,9.0271,9.0048,9.008,61859.9791
2007-05-16 13:10:00,28.29,28.29,28.26,28.28,126854.75444096132,9.008,9.008,8.9984,9.0048,126854.7544
2007-05-16 13:20:00,28.28,28.31,28.27,28.3,105120.1671891327,9.0048,9.0144,9.0016,9.0112,105120.1672
2007-05-16 13:30:00,28.3,28.32,28.29,28.29,57053.29153605016,9.0112,9.0175,9.008,9.008,57053.2915
2007-05-16 13:40:00,28.28,28.31,28.27,28.28,146081.50470219436,9.0048,9.0144,9.0016,9.0048,146081.5047
2007-05-16 13:50:00,28.28,28.3,28.24,28.24,333333.3333333333,9.0048,9.0112,8.9921,8.9921,333333.3333
2007-05-16 14:00:00,28.24,28.25,28.22,28.25,222779.51933124347,8.9921,8.9952,8.9857,8.9952,222779.5193
2007-05-16 14:10:00,28.25,28.35,28.23,28.23,314315.56948798324,8.9952,9.0271,8.9889,8.9889,314315.5695
2007-05-16 14:20:00,28.23,28.24,28.22,28.24,559665.6217345872,8.9889,8.9921,8.9857,8.9921,559665.6217
2007-05-16 14:30:00,28.24,28.24,28.2,28.22,183072.1003134796,8.9921,8.9921,8.9793,8.9857,183072.1003
2007-05-16 14:40:00,28.21,28.24,28.21,28.24,161546.49947753394,8.9825,8.9921,8.9825,8.9921,161546.4995
2007-05-16 14:50:00,28.24,28.24,28.19,28.2,170532.91536050156,8.9921,8.9921,8.9761,8.9793,170532.9154
2007-05-16 15:00:00,28.2,28.21,28.19,28.21,125182.8631138976,8.9793,8.9825,8.9761,8.9825,125182.8631
2007-05-16 15:10:00,28.21,28.24,28.21,28.23,218599.7910135841,8.9825,8.9921,8.9825,8.9889,218599.791
2007-05-16 15:20:00,28.23,28.26,28.22,28.26,161546.49947753394,8.9889,8.9984,8.9857,8.9984,161546.4995
2007-05-16 15:30:00,28.26,28.32,28.26,28.31,326436.7816091954,8.9984,9.0175,8.9984,9.0144,326436.7816
2007-05-16 15:40:00,28.31,28.32,28.27,28.29,303030.30303030304,9.0144,9.0175,9.0016,9.008,303030.303
2007-05-16 15:50:00,28.28,28.32,28.26,28.27,717241.3793103448,9.0048,9.0175,8.9984,9.0016,717241.3793
2007-05-17 09:30:00,28.23,28.26,28.18,28.21,430094.0438871473,8.9889,8.9984,8.973,8.9825,430094.0439
2007-05-17 09:40:00,28.22,28.24,28.15,28.15,226541.27481713687,8.9857,8.9921,8.9634,8.9634,226541.2748
2007-05-17 09:50:00,28.15,28.17,28.13,28.14,86938.34900731452,8.9634,8.9698,8.957,8.9602,86938.349
2007-05-17 10:00:00,28.14,28.14,28.06,28.06,185370.95088819225,8.9602,8.9602,8.9347,8.9347,185370.9509
2007-05-17 10:10:00,28.06,28.07,28.01,28.03,162591.43155694878,8.9347,8.9379,8.9188,8.9252,162591.4316
2007-05-17 10:20:00,28.03,28.13,28.03,28.11,192685.4754440961,8.9252,8.957,8.9252,8.9507,192685.4754
2007-05-17 10:30:00,28.12,28.15,28.1,28.14,216718.9132706374,8.9539,8.9634,8.9475,8.9602,216718.9133
2007-05-17 10:40:00,28.15,28.19,28.14,28.18,241588.2967607105,8.9634,8.9761,8.9602,8.973,241588.2968
2007-05-17 10:50:00,28.18,28.21,28.17,28.19,195402.2988505747,8.973,8.9825,8.9698,8.9761,195402.2989
2007-05-17 11:00:00,28.19,28.26,28.19,28.23,250574.71264367813,8.9761,8.9984,8.9761,8.9889,250574.7126
2007-05-17 11:10:00,28.24,28.24,28.22,28.22,175757.57575757577,8.9921,8.9921,8.9857,8.9857,175757.5758
2007-05-17 11:20:00,28.22,28.23,28.2,28.21,122884.01253918494,8.9857,8.9889,8.9793,8.9825,122884.0125
2007-05-17 11:30:00,28.21,28.23,28.21,28.22,75444.0961337513,8.9825,8.9889,8.9825,8.9857,75444.0961
2007-05-17 11:40:00,28.22,28.25,28.21,28.25,113688.61024033435,8.9857,8.9952,8.9825,8.9952,113688.6102
2007-05-17 11:50:00,28.24,28.25,28.21,28.22,114315.56948798327,8.9921,8.9952,8.9825,8.9857,114315.5695
2007-05-17 12:00:00,28.23,28.26,28.22,28.22,161546.49947753394,8.9889,8.9984,8.9857,8.9857,161546.4995
2007-05-17 12:10:00,28.22,28.23,28.19,28.19,104702.19435736677,8.9857,8.9889,8.9761,8.9761,104702.1944
2007-05-17 12:20:00,28.19,28.24,28.18,28.23,156948.79832810868,8.9761,8.9921,8.973,8.9889,156948.7983
2007-05-17 12:30:00,28.23,28.24,28.18,28.2,127899.68652037616,8.9889,8.9921,8.973,8.9793,127899.6865
2007-05-17 12:40:00,28.2,28.22,28.16,28.2,97178.68338557992,8.9793,8.9857,8.9666,8.9793,97178.6834
2007-05-17 12:50:00,28.2,28.24,28.2,28.22,128317.6593521421,8.9793,8.9921,8.9793,8.9857,128317.6594
2007-05-17 13:00:00,28.22,28.23,28.2,28.22,71891.32706374086,8.9857,8.9889,8.9793,8.9857,71891.3271
2007-05-17 13:10:00,28.22,28.25,28.2,28.22,106792.05851619644,8.9857,8.9952,8.9793,8.9857,106792.0585
2007-05-17 13:20:00,28.22,28.23,28.2,28.21,91327.06374085684,8.9857,8.9889,8.9793,8.9825,91327.0637
2007-05-17 13:30:00,28.21,28.23,28.19,28.19,73772.20480668756,8.9825,8.9889,8.9761,8.9761,73772.2048
2007-05-17 13:40:00,28.19,28.2,28.16,28.16,61233.01985370951,8.9761,8.9793,8.9666,8.9666,61233.0199
2007-05-17 13:50:00,28.16,28.17,28.12,28.12,70219.43573667711,8.9666,8.9698,8.9539,8.9539,70219.4357
2007-05-17 14:00:00,28.12,28.15,28.11,28.15,93207.94148380354,8.9539,8.9634,8.9507,8.9634,93207.9415
2007-05-17 14:10:00,28.15,28.18,28.13,28.17,105956.11285266458,8.9634,8.973,8.957,8.9698,105956.1129
2007-05-17 14:20:00,28.17,28.18,28.15,28.18,122675.02612330198,8.9698,8.973,8.9634,8.973,122675.0261
2007-05-17 14:30:00,28.17,28.17,28.15,28.16,144827.58620689655,8.9698,8.9698,8.9634,8.9666,144827.5862
2007-05-17 14:40:00,28.16,28.19,28.16,28.19,67293.62591431556,8.9666,8.9761,8.9666,8.9761,67293.6259
2007-05-17 14:50:00,28.18,28.22,28.18,28.2,130198.53709508882,8.973,8.9857,8.973,8.9793,130198.5371
2007-05-17 15:00:00,28.21,28.23,28.19,28.19,185579.93730407525,8.9825,8.9889,8.9761,8.9761,185579.9373
2007-05-17 15:10:00,28.19,28.26,28.19,28.25,158411.70323928943,8.9761,8.9984,8.9761,8.9952,158411.7032
2007-05-17 15:20:00,28.25,28.25,28.2,28.2,194357.36677115987,8.9952,8.9952,8.9793,8.9793,194357.3668
2007-05-17 15:30:00,28.2,28.22,28.16,28.19,205642.63322884013,8.9793,8.9857,8.9666,8.9761,205642.6332
2007-05-17 15:40:00,28.19,28.2,28.15,28.17,215673.98119122256,8.9761,8.9793,8.9634,8.9698,215673.9812
2007-05-17 15:50:00,28.18,28.19,28.15,28.15,335632.183908046,8.973,8.9761,8.9634,8.9634,335632.1839
2007-05-18 09:30:00,28.22,28.23,28.06,28.15,2286938.3490073145,8.9857,8.9889,8.9347,8.9634,2286938.349
2007-05-18 09:40:00,28.14,28.15,28.07,28.1,135423.19749216302,8.9602,8.9634,8.9379,8.9475,135423.1975
2007-05-18 09:50:00,28.08,28.14,28.04,28.07,356530.82549634273,8.9411,8.9602,8.9284,8.9379,356530.8255
2007-05-18 10:00:00,28.06,28.1,28.03,28.06,170950.8881922675,8.9347,8.9475,8.9252,8.9347,170950.8882
2007-05-18 10:10:00,28.06,28.13,28.05,28.11,230303.0303030303,8.9347,8.957,8.9316,8.9507,230303.0303
2007-05-18 10:20:00,28.12,28.18,28.08,28.12,121003.13479623824,8.9539,8.973,8.9411,8.9539,121003.1348
2007-05-18 10:30:00,28.12,28.13,28.08,28.13,156321.83908045976,8.9539,8.957,8.9411,8.957,156321.8391
2007-05-18 10:40:00,28.12,28.15,28.1,28.15,97178.68338557992,8.9539,8.9634,8.9475,8.9634,97178.6834
2007-05-18 10:50:00,28.15,28.18,28.14,28.18,87774.29467084639,8.9634,8.973,8.9602,8.973,87774.2947
2007-05-18 11:00:00,28.18,28.18,28.14,28.15,135214.21107628004,8.973,8.973,8.9602,8.9634,135214.2111
2007-05-18 11:10:00,28.15,28.21,28.15,28.2,141065.83072100312,8.9634,8.9825,8.9634,8.9793,141065.8307
2007-05-18 11:20:00,28.2,28.23,28.19,28.23,147335.42319749217,8.9793,8.9889,8.9761,8.9889,147335.4232
2007-05-18 11:30:00,28.23,28.26,28.23,28.23,89446.18599791013,8.9889,8.9984,8.9889,8.9889,89446.186
2007-05-18 11:40:00,28.23,28.24,28.21,28.22,72727.27272727272,8.9889,8.9921,8.9825,8.9857,72727.2727
2007-05-18 11:50:00,28.22,28.29,28.21,28.29,141692.78996865204,8.9857,9.008,8.9825,9.008,141692.79
2007-05-18 12:00:00,28.29,28.3,28.27,28.27,116823.4064785789,9.008,9.0112,9.0016,9.0016,116823.4065
2007-05-18 12:10:00,28.27,28.29,28.26,28.29,70428.42215256009,9.0016,9.008,8.9984,9.008,70428.4222
2007-05-18 12:20:00,28.29,28.34,28.29,28.33,185579.93730407525,9.008,9.0239,9.008,9.0207,185579.9373
2007-05-18 12:30:00,28.33,28.33,28.31,28.32,51201.67189132706,9.0207,9.0207,9.0144,9.0175,51201.6719
2007-05-18 12:40:00,28.32,28.35,28.32,28.33,88192.26750261233,9.0175,9.0271,9.0175,9.0207,88192.2675
2007-05-18 12:50:00,28.33,28.34,28.31,28.32,97387.66980146292,9.0207,9.0239,9.0144,9.0175,97387.6698
2007-05-18 13:00:00,28.32,28.33,28.3,28.3,60815.04702194357,9.0175,9.0207,9.0112,9.0112,60815.047
2007-05-18 13:10:00,28.3,28.31,28.29,28.31,51201.67189132706,9.0112,9.0144,9.008,9.0144,51201.6719
2007-05-18 13:20:00,28.31,28.32,28.29,28.31,109090.90909090907,9.0144,9.0175,9.008,9.0144,109090.9091
2007-05-18 13:30:00,28.31,28.32,28.3,28.32,106792.05851619644,9.0144,9.0175,9.0112,9.0175,106792.0585
2007-05-18 13:40:00,28.32,28.37,28.32,28.37,183490.07314524555,9.0175,9.0335,9.0175,9.0335,183490.0731
2007-05-18 13:50:00,28.36,28.37,28.35,28.36,107628.00417972832,9.0303,9.0335,9.0271,9.0303,107628.0042
2007-05-18 14:00:00,28.36,28.37,28.35,28.37,121421.10762800416,9.0303,9.0335,9.0271,9.0335,121421.1076
2007-05-18 14:10:00,28.36,28.4,28.36,28.39,105747.1264367816,9.0303,9.043,9.0303,9.0398,105747.1264
2007-05-18 14:20:00,28.39,28.41,28.37,28.37,182863.11389759663,9.0398,9.0462,9.0335,9.0335,182863.1139
2007-05-18 14:30:00,28.37,28.38,28.33,28.35,156112.8526645768,9.0335,9.0366,9.0207,9.0271,156112.8527
2007-05-18 14:40:00,28.35,28.35,28.3,28.34,205433.6468129572,9.0271,9.0271,9.0112,9.0239,205433.6468
2007-05-18 14:50:00,28.33,28.37,28.33,28.35,188296.76071055385,9.0207,9.0335,9.0207,9.0271,188296.7607
2007-05-18 15:00:00,28.35,28.37,28.33,28.35,217345.8725182863,9.0271,9.0335,9.0207,9.0271,217345.8725
2007-05-18 15:10:00,28.34,28.38,28.33,28.37,222988.5057471264,9.0239,9.0366,9.0207,9.0335,222988.5057
2007-05-18 15:20:00,28.37,28.42,28.37,28.42,250156.7398119122,9.0335,9.0494,9.0335,9.0494,250156.7398
2007-05-18 15:30:00,28.42,28.43,28.4,28.4,379519.3312434692,9.0494,9.0526,9.043,9.043,379519.3312
2007-05-18 15:40:00,28.4,28.44,28.4,28.42,389968.6520376175,9.043,9.0557,9.043,9.0494,389968.652
2007-05-18 15:50:00,28.42,28.47,28.41,28.44,749425.2873563218,9.0494,9.0653,9.0462,9.0557,749425.2874
2007-05-21 09:30:00,28.35,28.4,28.19,28.23,424242.42424242425,9.0271,9.043,8.9761,8.9889,424242.4242
2007-05-21 09:40:00,28.24,28.29,28.18,28.26,215464.9947753396,8.9921,9.008,8.973,8.9984,215464.9948
2007-05-21 09:50:00,28.26,28.27,28.24,28.25,191222.57053291536,8.9984,9.0016,8.9921,8.9952,191222.5705
2007-05-21 10:00:00,28.26,28.32,28.25,28.31,229258.09822361547,8.9984,9.0175,8.9952,9.0144,229258.0982
2007-05-21 10:10:00,28.31,28.31,28.25,28.26,289446.1859979101,9.0144,9.0144,8.9952,8.9984,289446.186
2007-05-21 10:20:00,28.26,28.27,28.22,28.22,112225.7053291536,8.9984,9.0016,8.9857,8.9857,112225.7053
2007-05-21 10:30:00,28.22,28.23,28.17,28.17,139602.92580982237,8.9857,8.9889,8.9698,8.9698,139602.9258
2007-05-21 10:40:00,28.17,28.19,28.15,28.17,130198.53709508882,8.9698,8.9761,8.9634,8.9698,130198.5371
2007-05-21 10:50:00,28.17,28.22,28.16,28.19,195402.2988505747,8.9698,8.9857,8.9666,8.9761,195402.2989
2007-05-21 11:00:00,28.19,28.21,28.18,28.2,97178.68338557992,8.9761,8.9825,8.973,8.9793,97178.6834
2007-05-21 11:10:00,28.2,28.21,28.17,28.18,97805.64263322884,8.9793,8.9825,8.9698,8.973,97805.6426
2007-05-21 11:20:00,28.18,28.18,28.13,28.13,166144.20062695924,8.973,8.973,8.957,8.957,166144.2006
2007-05-21 11:30:00,28.13,28.13,28.07,28.07,236572.62277951933,8.957,8.957,8.9379,8.9379,236572.6228
2007-05-21 11:40:00,28.08,28.13,28.06,28.12,131452.4555903866,8.9411,8.957,8.9347,8.9539,131452.4556
2007-05-21 11:50:00,28.12,28.13,28.09,28.09,105747.1264367816,8.9539,8.957,8.9443,8.9443,105747.1264
2007-05-21 12:00:00,28.09,28.14,28.08,28.14,186206.8965517241,8.9443,8.9602,8.9411,8.9602,186206.8966
2007-05-21 12:10:00,28.14,28.18,28.14,28.18,159665.62173458724,8.9602,8.973,8.9602,8.973,159665.6217
2007-05-21 12:20:00,28.18,28.2,28.16,28.16,119122.25705329153,8.973,8.9793,8.9666,8.9666,119122.2571
2007-05-21 12:30:00,28.16,28.2,28.12,28.12,137095.08881922674,8.9666,8.9793,8.9539,8.9539,137095.0888
2007-05-21 12:40:00,28.11,28.12,28.07,28.09,75862.06896551723,8.9507,8.9539,8.9379,8.9443,75862.069
2007-05-21 12:50:00,28.08,28.1,28.04,28.04,118704.2842215256,8.9411,8.9475,8.9284,8.9284,118704.2842
2007-05-21 13:00:00,28.05,28.07,28.04,28.04,183281.08672936252,8.9316,8.9379,8.9284,8.9284,183281.0867
2007-05-21 13:10:00,28.04,28.08,28.04,28.08,154858.934169279,8.9284,8.9411,8.9284,8.9411,154858.9342
2007-05-21 13:20:00,28.07,28.14,28.07,28.09,132079.41483803553,8.9379,8.9602,8.9379,8.9443,132079.4148
2007-05-21 13:30:00,28.1,28.1,28.06,28.09,149216.30094043887,8.9475,8.9475,8.9347,8.9443,149216.3009
2007-05-21 13:40:00,28.09,28.1,28.04,28.06,133542.3197492163,8.9443,8.9475,8.9284,8.9347,133542.3197
2007-05-21 13:50:00,28.06,28.07,28.05,28.05,68547.54440961337,8.9347,8.9379,8.9316,8.9316,68547.5444
2007-05-21 14:00:00,28.05,28.08,28.04,28.05,141274.8171368861,8.9316,8.9411,8.9284,8.9316,141274.8171
2007-05-21 14:10:00,28.05,28.06,28.03,28.04,161337.513061651,8.9316,8.9347,8.9252,8.9284,161337.5131
2007-05-21 14:20:00,28.04,28.04,28.02,28.02,99477.53396029258,8.9284,8.9284,8.922,8.922,99477.534
2007-05-21 14:30:00,28.02,28.04,28.01,28.04,107836.99059561128,8.922,8.9284,8.9188,8.9284,107836.9906
2007-05-21 14:40:00,28.04,28.05,28.03,28.05,107419.01776384536,8.9284,8.9316,8.9252,8.9316,107419.0178
2007-05-21 14:50:00,28.05,28.06,28.01,28.03,182863.11389759663,8.9316,8.9347,8.9188,8.9252,182863.1139
2007-05-21 15:00:00,28.03,28.04,27.99,28.0,248484.84848484848,8.9252,8.9284,8.9125,8.9156,248484.8485
2007-05-21 15:10:00,28.0,28.07,28.0,28.07,207732.4973876698,8.9156,8.9379,8.9156,8.9379,207732.4974
2007-05-21 15:20:00,28.07,28.08,28.02,28.03,212748.17136886105,8.9379,8.9411,8.922,8.9252,212748.1714
2007-05-21 15:30:00,28.03,28.04,28.02,28.02,183072.1003134796,8.9252,8.9284,8.922,8.922,183072.1003
2007-05-21 15:40:00,28.03,28.07,28.02,28.04,385161.9644723093,8.9252,8.9379,8.922,8.9284,385161.9645
2007-05-21 15:50:00,28.04,28.17,28.03,28.04,512016.7189132706,8.9284,8.9698,8.9252,8.9284,512016.7189
2007-05-22 09:30:00,27.94,27.99,27.87,27.88,493625.9143155695,8.8965,8.9125,8.8742,8.8774,493625.9143
2007-05-22 09:40:00,27.88,27.88,27.73,27.74,644932.079414838,8.8774,8.8774,8.8297,8.8329,644932.0794
2007-05-22 09:50:00,27.75,27.79,27.67,27.71,278160.9195402299,8.836,8.8488,8.8106,8.8233,278160.9195
2007-05-22 10:00:00,27.71,27.73,27.66,27.69,295924.7648902821,8.8233,8.8297,8.8074,8.8169,295924.7649
2007-05-22 10:10:00,27.7,27.72,27.69,27.7,236781.6091954023,8.8201,8.8265,8.8169,8.8201,236781.6092
2007-05-22 10:20:00,27.7,27.7,27.58,27.6,402925.8098223615,8.8201,8.8201,8.7819,8.7883,402925.8098
2007-05-22 10:30:00,27.6,27.68,27.6,27.65,340229.8850574712,8.7883,8.8137,8.7883,8.8042,340229.8851
2007-05-22 10:40:00,27.65,27.68,27.6,27.61,732079.4148380355,8.8042,8.8137,8.7883,8.7915,732079.4148
2007-05-22 10:50:00,27.62,27.64,27.59,27.62,391013.5841170324,8.7946,8.801,8.7851,8.7946,391013.5841
2007-05-22 11:00:00,27.62,27.63,27.59,27.6,373040.7523510972,8.7946,8.7978,8.7851,8.7883,373040.7524
2007-05-22 11:10:00,27.6,27.6,27.56,27.57,151515.15151515152,8.7883,8.7883,8.7755,8.7787,151515.1515
2007-05-22 11:20:00,27.56,27.63,27.56,27.62,169696.9696969697,8.7755,8.7978,8.7755,8.7946,169696.9697
2007-05-22 11:30:00,27.62,27.62,27.58,27.6,158411.70323928943,8.7946,8.7946,8.7819,8.7883,158411.7032
2007-05-22 11:40:00,27.59,27.61,27.57,27.6,185788.9237199582,8.7851,8.7915,8.7787,8.7883,185788.9237
2007-05-22 11:50:00,27.59,27.64,27.59,27.64,359665.62173458724,8.7851,8.801,8.7851,8.801,359665.6217
2007-05-22 12:00:00,27.64,27.65,27.62,27.62,414629.0491118077,8.801,8.8042,8.7946,8.7946,414629.0491
2007-05-22 12:10:00,27.63,27.64,27.6,27.6,289864.15882967605,8.7978,8.801,8.7883,8.7883,289864.1588
2007-05-22 12:20:00,27.6,27.62,27.59,27.6,242215.25600835943,8.7883,8.7946,8.7851,8.7883,242215.256
2007-05-22 12:30:00,27.6,27.61,27.58,27.59,148589.34169278995,8.7883,8.7915,8.7819,8.7851,148589.3417
2007-05-22 12:40:00,27.6,27.61,27.59,27.6,197283.1765935214,8.7883,8.7915,8.7851,8.7883,197283.1766
2007-05-22 12:50:00,27.6,27.64,27.6,27.63,228840.12539184952,8.7883,8.801,8.7883,8.7978,228840.1254
2007-05-22 13:00:00,27.63,27.63,27.6,27.63,313897.59665621736,8.7978,8.7978,8.7883,8.7978,313897.5967
2007-05-22 13:10:00,27.63,27.64,27.59,27.6,227586.2068965517,8.7978,8.801,8.7851,8.7883,227586.2069
2007-05-22 13:20:00,27.6,27.61,27.6,27.61,61442.00626959247,8.7883,8.7915,8.7883,8.7915,61442.0063
2007-05-22 13:30:00,27.61,27.62,27.6,27.6,119749.21630094045,8.7915,8.7946,8.7883,8.7883,119749.2163
2007-05-22 13:40:00,27.6,27.65,27.6,27.63,251201.67189132705,8.7883,8.8042,8.7883,8.7978,251201.6719
2007-05-22 13:50:00,27.64,27.67,27.64,27.65,458307.21003134793,8.801,8.8106,8.801,8.8042,458307.21
2007-05-22 14:00:00,27.64,27.67,27.63,27.67,221943.5736677116,8.801,8.8106,8.7978,8.8106,221943.5737
2007-05-22 14:10:00,27.67,27.67,27.65,27.66,225914.315569488,8.8106,8.8106,8.8042,8.8074,225914.3156
2007-05-22 14:20:00,27.67,27.67,27.65,27.66,220480.6687565308,8.8106,8.8106,8.8042,8.8074,220480.6688
2007-05-22 14:30:00,27.67,27.67,27.62,27.62,352560.0835945663,8.8106,8.8106,8.7946,8.7946,352560.0836
2007-05-22 14:40:00,27.62,27.65,27.62,27.63,248484.84848484848,8.7946,8.8042,8.7946,8.7978,248484.8485
2007-05-22 14:50:00,27.63,27.64,27.61,27.62,191849.52978056425,8.7978,8.801,8.7915,8.7946,191849.5298
2007-05-22 15:00:00,27.62,27.64,27.62,27.62,251410.65830721,8.7946,8.801,8.7946,8.7946,251410.6583
2007-05-22 15:10:00,27.62,27.63,27.6,27.62,222361.54649947752,8.7946,8.7978,8.7883,8.7946,222361.5465
2007-05-22 15:20:00,27.62,27.64,27.61,27.62,367189.1327063741,8.7946,8.801,8.7915,8.7946,367189.1327
2007-05-22 15:30:00,27.63,27.67,27.63,27.65,364263.3228840125,8.7978,8.8106,8.7978,8.8042,364263.3229
2007-05-22 15:40:00,27.65,27.68,27.63,27.64,439080.4597701149,8.8042,8.8137,8.7978,8.801,439080.4598
2007-05-22 15:50:00,27.64,27.64,27.59,27.6,614420.0626959248,8.801,8.801,8.7851,8.7883,614420.0627
2007-05-23 09:30:00,27.61,27.78,27.57,27.62,580355.276907001,8.7915,8.8456,8.7787,8.7946,580355.2769
2007-05-23 09:40:00,27.64,27.7,27.62,27.64,129571.57784743993,8.801,8.8201,8.7946,8.801,129571.5778
2007-05-23 09:50:00,27.65,27.66,27.56,27.56,322257.05329153605,8.8042,8.8074,8.7755,8.7755,322257.0533
2007-05-23 10:00:00,27.57,27.62,27.55,27.62,141274.8171368861,8.7787,8.7946,8.7724,8.7946,141274.8171
2007-05-23 10:10:00,27.62,27.67,27.6,27.62,188923.7199582027,8.7946,8.8106,8.7883,8.7946,188923.72
2007-05-23 10:20:00,27.62,27.62,27.51,27.6,271473.3542319749,8.7946,8.7946,8.7596,8.7883,271473.3542
2007-05-23 10:30:00,27.6,27.66,27.58,27.64,216509.9268547544,8.7883,8.8074,8.7819,8.801,216509.9269
2007-05-23 10:40:00,27.64,27.66,27.6,27.62,151097.17868338557,8.801,8.8074,8.7883,8.7946,151097.1787
2007-05-23 10:50:00,27.62,27.64,27.59,27.61,87774.29467084639,8.7946,8.801,8.7851,8.7915,87774.2947
2007-05-23 11:00:00,27.61,27.63,27.59,27.63,106374.08568443052,8.7915,8.7978,8.7851,8.7978,106374.0857
2007-05-23 11:10:00,27.63,27.63,27.55,27.6,173249.73876698015,8.7978,8.7978,8.7724,8.7883,173249.7388
2007-05-23 11:20:00,27.6,27.61,27.56,27.6,175548.58934169277,8.7883,8.7915,8.7755,8.7883,175548.5893
2007-05-23 11:30:00,27.6,27.61,27.58,27.6,114315.56948798327,8.7883,8.7915,8.7819,8.7883,114315.5695
2007-05-23 11:40:00,27.61,27.63,27.58,27.61,160083.5945663532,8.7915,8.7978,8.7819,8.7915,160083.5946
2007-05-23 11:50:00,27.62,27.62,27.6,27.61,89864.15882967607,8.7946,8.7946,8.7883,8.7915,89864.1588
2007-05-23 12:00:00,27.6,27.62,27.6,27.61,71682.34064785788,8.7883,8.7946,8.7883,8.7915,71682.3406
2007-05-23 12:10:00,27.61,27.62,27.6,27.62,111807.73249738768,8.7915,8.7946,8.7883,8.7946,111807.7325
2007-05-23 12:20:00,27.61,27.62,27.6,27.6,68756.53082549635,8.7915,8.7946,8.7883,8.7883,68756.5308
2007-05-23 12:30:00,27.6,27.62,27.59,27.6,100313.47962382445,8.7883,8.7946,8.7851,8.7883,100313.4796
2007-05-23 12:40:00,27.6,27.62,27.59,27.62,46812.957157784746,8.7883,8.7946,8.7851,8.7946,46812.9572
2007-05-23 12:50:00,27.62,27.63,27.61,27.63,118077.32497387668,8.7946,8.7978,8.7915,8.7978,118077.325
2007-05-23 13:00:00,27.63,27.63,27.61,27.62,109717.868338558,8.7978,8.7978,8.7915,8.7946,109717.8683
2007-05-23 13:10:00,27.62,27.63,27.59,27.61,1317241.3793103448,8.7946,8.7978,8.7851,8.7915,1317241.3793
2007-05-23 13:20:00,27.61,27.63,27.58,27.6,218390.80459770115,8.7915,8.7978,8.7819,8.7883,218390.8046
2007-05-23 13:30:00,27.61,27.61,27.57,27.58,107836.99059561128,8.7915,8.7915,8.7787,8.7819,107836.9906
2007-05-23 13:40:00,27.58,27.61,27.54,27.56,329571.5778474399,8.7819,8.7915,8.7692,8.7755,329571.5778
2007-05-23 13:50:00,27.56,27.57,27.52,27.54,119540.22988505747,8.7755,8.7787,8.7628,8.7692,119540.2299
2007-05-23 14:00:00,27.54,27.54,27.47,27.5,319749.21630094043,8.7692,8.7692,8.7469,8.7564,319749.2163
2007-05-23 14:10:00,27.5,27.51,27.44,27.44,203134.7962382445,8.7564,8.7596,8.7373,8.7373,203134.7962
2007-05-23 14:20:00,27.44,27.45,27.37,27.4,290909.0909090909,8.7373,8.7405,8.715,8.7246,290909.0909
2007-05-23 14:30:00,27.41,27.49,27.41,27.45,214420.06269592475,8.7278,8.7532,8.7278,8.7405,214420.0627
2007-05-23 14:40:00,27.46,27.49,27.43,27.48,248275.8620689655,8.7437,8.7532,8.7341,8.7501,248275.8621
2007-05-23 14:50:00,27.48,27.49,27.45,27.46,282549.6342737722,8.7501,8.7532,8.7405,8.7437,282549.6343
2007-05-23 15:00:00,27.46,27.46,27.4,27.41,333333.3333333333,8.7437,8.7437,8.7246,8.7278,333333.3333
2007-05-23 15:10:00,27.41,27.41,27.36,27.37,284430.5120167189,8.7278,8.7278,8.7119,8.715,284430.512
2007-05-23 15:20:00,27.37,27.39,27.34,27.34,435736.67711598746,8.715,8.7214,8.7055,8.7055,435736.6771
2007-05-23 15:30:00,27.34,27.41,27.34,27.39,529153.6050156739,8.7055,8.7278,8.7055,8.7214,529153.605
2007-05-23 15:40:00,27.39,27.41,27.36,27.37,488401.25391849526,8.7214,8.7278,8.7119,8.715,488401.2539
2007-05-23 15:50:00,27.37,27.42,27.36,27.36,742737.7220480669,8.715,8.731,8.7119,8.7119,742737.722
2007-05-24 09:30:00,27.34,27.51,27.14,27.19,682549.6342737721,8.7055,8.7596,8.6418,8.6577,682549.6343
2007-05-24 09:40:00,27.19,27.21,27.12,27.14,400835.94566353183,8.6577,8.6641,8.6354,8.6418,400835.9457
2007-05-24 09:50:00,27.14,27.15,27.04,27.07,518704.2842215256,8.6418,8.645,8.61,8.6195,518704.2842
2007-05-24 10:00:00,27.07,27.15,26.98,27.07,973458.7251828632,8.6195,8.645,8.5909,8.6195,973458.7252
2007-05-24 10:10:00,27.07,27.08,26.99,27.03,382445.1410658307,8.6195,8.6227,8.594,8.6068,382445.1411
2007-05-24 10:20:00,27.03,27.03,27.0,27.02,322466.039707419,8.6068,8.6068,8.5972,8.6036,322466.0397
2007-05-24 10:30:00,27.03,27.04,26.99,26.99,442006.2695924765,8.6068,8.61,8.594,8.594,442006.2696
2007-05-24 10:40:00,26.99,27.06,26.95,27.0,426541.2748171369,8.594,8.6163,8.5813,8.5972,426541.2748
2007-05-24 10:50:00,27.01,27.04,26.88,26.88,423615.4649947753,8.6004,8.61,8.559,8.559,423615.465
2007-05-24 11:00:00,26.88,26.92,26.82,26.91,537722.0480668757,8.559,8.5718,8.5399,8.5686,537722.0481
2007-05-24 11:10:00,26.91,26.92,26.86,26.87,405015.6739811912,8.5686,8.5718,8.5526,8.5558,405015.674
2007-05-24 11:20:00,26.86,26.93,26.86,26.88,248902.8213166144,8.5526,8.5749,8.5526,8.559,248902.8213
2007-05-24 11:30:00,26.88,26.92,26.82,26.85,424660.3970741901,8.559,8.5718,8.5399,8.5495,424660.3971
2007-05-24 11:40:00,26.86,26.86,26.83,26.85,250574.71264367813,8.5526,8.5526,8.5431,8.5495,250574.7126
2007-05-24 11:50:00,26.85,26.88,26.85,26.87,197492.1630094044,8.5495,8.559,8.5495,8.5558,197492.163
2007-05-24 12:00:00,26.87,26.87,26.83,26.86,222988.5057471264,8.5558,8.5558,8.5431,8.5526,222988.5057
2007-05-24 12:10:00,26.86,26.87,26.83,26.84,249320.7941483804,8.5526,8.5558,8.5431,8.5463,249320.7941
2007-05-24 12:20:00,26.84,26.89,26.81,26.88,172413.79310344826,8.5463,8.5622,8.5367,8.559,172413.7931
2007-05-24 12:30:00,26.87,26.88,26.8,26.81,249738.7669801463,8.5558,8.559,8.5335,8.5367,249738.767
2007-05-24 12:40:00,26.81,26.87,26.81,26.86,194357.36677115987,8.5367,8.5558,8.5367,8.5526,194357.3668
2007-05-24 12:50:00,26.86,26.93,26.84,26.93,208777.42946708464,8.5526,8.5749,8.5463,8.5749,208777.4295
2007-05-24 13:00:00,26.93,26.98,26.9,26.9,232392.89446186,8.5749,8.5909,8.5654,8.5654,232392.8945
2007-05-24 13:10:00,26.91,26.94,26.88,26.89,271473.3542319749,8.5686,8.5781,8.559,8.5622,271473.3542
2007-05-24 13:20:00,26.89,26.94,26.89,26.94,231765.93521421103,8.5622,8.5781,8.5622,8.5781,231765.9352
2007-05-24 13:30:00,26.94,26.95,26.89,26.91,263113.8975966562,8.5781,8.5813,8.5622,8.5686,263113.8976
2007-05-24 13:40:00,26.91,26.93,26.88,26.89,242006.26959247648,8.5686,8.5749,8.559,8.5622,242006.2696
2007-05-24 13:50:00,26.88,26.93,26.88,26.92,400626.9592476489,8.559,8.5749,8.559,8.5718,400626.9592
2007-05-24 14:00:00,26.92,26.93,26.89,26.91,247857.8892371996,8.5718,8.5749,8.5622,8.5686,247857.8892
2007-05-24 14:10:00,26.91,26.93,26.87,26.92,228213.16614420063,8.5686,8.5749,8.5558,8.5718,228213.1661
2007-05-24 14:20:00,26.92,26.96,26.91,26.93,307001.0449320794,8.5718,8.5845,8.5686,8.5749,307001.0449
2007-05-24 14:30:00,26.92,27.04,26.91,26.93,376175.5485893417,8.5718,8.61,8.5686,8.5749,376175.5486
2007-05-24 14:40:00,26.93,27.01,26.9,26.99,365935.21421107627,8.5749,8.6004,8.5654,8.594,365935.2142
2007-05-24 14:50:00,26.99,27.01,26.92,26.92,386833.855799373,8.594,8.6004,8.5718,8.5718,386833.8558
2007-05-24 15:00:00,26.93,26.95,26.9,26.93,382027.1682340648,8.5749,8.5813,8.5654,8.5749,382027.1682
2007-05-24 15:10:00,26.93,26.94,26.87,26.89,413166.1442006269,8.5749,8.5781,8.5558,8.5622,413166.1442
2007-05-24 15:20:00,26.9,26.99,26.89,26.99,385788.92371995817,8.5654,8.594,8.5622,8.594,385788.9237
2007-05-24 15:30:00,26.99,26.99,26.93,26.98,494879.8328108673,8.594,8.594,8.5749,8.5909,494879.8328
2007-05-24 15:40:00,26.98,27.0,26.96,27.0,640334.3782654128,8.5909,8.5972,8.5845,8.5972,640334.3783
2007-05-24 15:50:00,27.0,27.04,26.97,27.0,743782.6541274817,8.5972,8.61,8.5877,8.5972,743782.6541
2007-05-25 09:30:00,26.35,27.0,26.35,26.95,413793.1034482758,8.3903,8.5972,8.3903,8.5813,413793.1034
2007-05-25 09:40:00,26.96,26.99,26.93,26.94,194566.35318704284,8.5845,8.594,8.5749,8.5781,194566.3532
2007-05-25 09:50:00,26.94,27.01,26.92,27.01,153814.00208986417,8.5781,8.6004,8.5718,8.6004,153814.0021
2007-05-25 10:00:00,27.01,27.11,26.98,27.06,371577.8474399164,8.6004,8.6323,8.5909,8.6163,371577.8474
2007-05-25 10:10:00,27.05,27.15,27.05,27.12,184117.03239289444,8.6131,8.645,8.6131,8.6354,184117.0324
2007-05-25 10:20:00,27.12,27.13,27.08,27.09,125600.83594566352,8.6354,8.6386,8.6227,8.6259,125600.8359
2007-05-25 10:30:00,27.1,27.12,27.09,27.1,368861.0240334378,8.6291,8.6354,8.6259,8.6291,368861.024
2007-05-25 10:40:00,27.1,27.14,27.07,27.07,297805.64263322885,8.6291,8.6418,8.6195,8.6195,297805.6426
2007-05-25 10:50:00,27.07,27.09,27.05,27.05,179937.3040752351,8.6195,8.6259,8.6131,8.6131,179937.3041
2007-05-25 11:00:00,27.06,27.08,27.02,27.08,350261.2330198537,8.6163,8.6227,8.6036,8.6227,350261.233
2007-05-25 11:10:00,27.08,27.08,27.04,27.07,150888.1922675026,8.6227,8.6227,8.61,8.6195,150888.1923
2007-05-25 11:20:00,27.07,27.07,26.99,27.0,166144.20062695924,8.6195,8.6195,8.594,8.5972,166144.2006
2007-05-25 11:30:00,27.0,27.04,27.0,27.02,408150.4702194357,8.5972,8.61,8.5972,8.6036,408150.4702
2007-05-25 11:40:00,27.02,27.03,26.98,26.99,141483.80355276907,8.6036,8.6068,8.5909,8.594,141483.8036
2007-05-25 11:50:00,26.99,27.01,26.97,26.98,107001.0449320794,8.594,8.6004,8.5877,8.5909,107001.0449
2007-05-25 12:00:00,26.99,26.99,26.91,26.93,183490.07314524555,8.594,8.594,8.5686,8.5749,183490.0731
2007-05-25 12:10:00,26.92,26.93,26.86,26.9,188296.76071055385,8.5718,8.5749,8.5526,8.5654,188296.7607
2007-05-25 12:20:00,26.9,26.91,26.86,26.88,169070.01044932078,8.5654,8.5686,8.5526,8.559,169070.0104
2007-05-25 12:30:00,26.88,26.91,26.88,26.89,165099.2685475444,8.559,8.5686,8.559,8.5622,165099.2685
2007-05-25 12:40:00,26.89,26.9,26.87,26.88,129989.55067920584,8.5622,8.5654,8.5558,8.559,129989.5507
2007-05-25 12:50:00,26.88,26.92,26.85,26.92,275862.0689655172,8.559,8.5718,8.5495,8.5718,275862.069
2007-05-25 13:00:00,26.92,26.93,26.88,26.89,234064.7857889237,8.5718,8.5749,8.559,8.5622,234064.7858
2007-05-25 13:10:00,26.89,26.99,26.89,26.98,449111.8077324974,8.5622,8.594,8.5622,8.5909,449111.8077
2007-05-25 13:20:00,26.98,27.0,26.96,26.98,715778.4743991641,8.5909,8.5972,8.5845,8.5909,715778.4744
2007-05-25 13:30:00,26.97,26.98,26.94,26.94,126227.79519331244,8.5877,8.5909,8.5781,8.5781,126227.7952
2007-05-25 13:40:00,26.94,26.97,26.94,26.96,93834.90073145244,8.5781,8.5877,8.5781,8.5845,93834.9007
2007-05-25 13:50:00,26.96,26.99,26.95,26.98,136050.1567398119,8.5845,8.594,8.5813,8.5909,136050.1567
2007-05-25 14:00:00,26.98,27.02,26.98,27.01,238871.473354232,8.5909,8.6036,8.5909,8.6004,238871.4734
2007-05-25 14:10:00,27.01,27.03,26.98,27.01,309717.868338558,8.6004,8.6068,8.5909,8.6004,309717.8683
2007-05-25 14:20:00,27.01,27.03,27.01,27.02,851619.644723093,8.6004,8.6068,8.6004,8.6036,851619.6447
2007-05-25 14:30:00,27.03,27.03,27.0,27.01,349216.3009404389,8.6068,8.6068,8.5972,8.6004,349216.3009
2007-05-25 14:40:00,27.0,27.01,26.98,26.99,214838.0355276907,8.5972,8.6004,8.5909,8.594,214838.0355
2007-05-25 14:50:00,26.99,27.01,26.98,26.99,215047.0219435737,8.594,8.6004,8.5909,8.594,215047.0219
2007-05-25 15:00:00,27.0,27.0,26.98,26.99,172831.7659352142,8.5972,8.5972,8.5909,8.594,172831.7659
2007-05-25 15:10:00,26.98,27.0,26.98,26.98,179519.33124346918,8.5909,8.5972,8.5909,8.5909,179519.3312
2007-05-25 15:20:00,26.99,27.0,26.98,26.99,617136.8861024033,8.594,8.5972,8.5909,8.594,617136.8861
2007-05-25 15:30:00,26.99,27.0,26.94,26.96,230721.00313479625,8.594,8.5972,8.5781,8.5845,230721.0031
2007-05-25 15:40:00,26.96,26.99,26.96,26.97,291536.0501567398,8.5845,8.594,8.5845,8.5877,291536.0502
2007-05-25 15:50:00,26.97,27.0,26.96,26.96,454754.4409613375,8.5877,8.5972,8.5845,8.5845,454754.441
2007-05-29 09:30:00,26.88,27.18,26.88,26.96,489864.1588296761,8.559,8.6545,8.559,8.5845,489864.1588
2007-05-29 09:40:00,26.98,27.01,26.94,26.98,391222.57053291536,8.5909,8.6004,8.5781,8.5909,391222.5705
2007-05-29 09:50:00,26.97,26.97,26.89,26.91,342946.70846394985,8.5877,8.5877,8.5622,8.5686,342946.7085
2007-05-29 10:00:00,26.91,26.93,26.83,26.89,272518.28631138976,8.5686,8.5749,8.5431,8.5622,272518.2863
2007-05-29 10:10:00,26.88,26.88,26.85,26.85,178892.37199582026,8.559,8.559,8.5495,8.5495,178892.372
2007-05-29 10:20:00,26.85,26.88,26.84,26.86,210658.3072100313,8.5495,8.559,8.5463,8.5526,210658.3072
2007-05-29 10:30:00,26.86,26.94,26.84,26.94,230512.01671891328,8.5526,8.5781,8.5463,8.5781,230512.0167
2007-05-29 10:40:00,26.93,27.01,26.93,27.0,314315.56948798324,8.5749,8.6004,8.5749,8.5972,314315.5695
2007-05-29 10:50:00,27.0,27.01,26.96,26.99,224451.4106583072,8.5972,8.6004,8.5845,8.594,224451.4107
2007-05-29 11:00:00,26.99,27.08,26.99,27.07,368861.0240334378,8.594,8.6227,8.594,8.6195,368861.024
2007-05-29 11:10:00,27.08,27.15,27.07,27.14,359665.62173458724,8.6227,8.645,8.6195,8.6418,359665.6217
2007-05-29 11:20:00,27.14,27.22,27.14,27.22,366980.1462904911,8.6418,8.6673,8.6418,8.6673,366980.1463
2007-05-29 11:30:00,27.21,27.21,27.16,27.17,254754.4409613375,8.6641,8.6641,8.6482,8.6514,254754.441
2007-05-29 11:40:00,27.17,27.19,27.11,27.13,193730.40752351092,8.6514,8.6577,8.6323,8.6386,193730.4075
2007-05-29 11:50:00,27.14,27.14,27.08,27.09,285057.4712643678,8.6418,8.6418,8.6227,8.6259,285057.4713
2007-05-29 12:00:00,27.1,27.11,27.08,27.08,276071.0553814002,8.6291,8.6323,8.6227,8.6227,276071.0554
2007-05-29 12:10:00,27.08,27.1,27.06,27.1,277115.98746081506,8.6227,8.6291,8.6163,8.6291,277115.9875
2007-05-29 12:20:00,27.1,27.1,27.02,27.06,245559.0386624869,8.6291,8.6291,8.6036,8.6163,245559.0387
2007-05-29 12:30:00,27.06,27.07,27.0,27.02,253291.53605015672,8.6163,8.6195,8.5972,8.6036,253291.5361
2007-05-29 12:40:00,27.02,27.06,27.0,27.06,211285.26645768023,8.6036,8.6163,8.5972,8.6163,211285.2665
2007-05-29 12:50:00,27.06,27.1,27.05,27.1,116196.44723093,8.6163,8.6291,8.6131,8.6291,116196.4472
2007-05-29 13:00:00,27.1,27.12,27.09,27.12,143573.66771159874,8.6291,8.6354,8.6259,8.6354,143573.6677
2007-05-29 13:10:00,27.12,27.13,27.1,27.12,234691.74503657265,8.6354,8.6386,8.6291,8.6354,234691.745
2007-05-29 13:20:00,27.12,27.12,27.05,27.06,348380.355276907,8.6354,8.6354,8.6131,8.6163,348380.3553
2007-05-29 13:30:00,27.06,27.08,27.05,27.06,192267.5026123302,8.6163,8.6227,8.6131,8.6163,192267.5026
2007-05-29 13:40:00,27.06,27.11,27.05,27.09,313270.6374085684,8.6163,8.6323,8.6131,8.6259,313270.6374
2007-05-29 13:50:00,27.09,27.13,27.08,27.13,161337.513061651,8.6259,8.6386,8.6227,8.6386,161337.5131
2007-05-29 14:00:00,27.13,27.15,27.11,27.14,240543.3646812957,8.6386,8.645,8.6323,8.6418,240543.3647
2007-05-29 14:10:00,27.14,27.15,27.12,27.14,196447.2309299896,8.6418,8.645,8.6354,8.6418,196447.2309
2007-05-29 14:20:00,27.14,27.18,27.12,27.14,273563.2183908046,8.6418,8.6545,8.6354,8.6418,273563.2184
2007-05-29 14:30:00,27.14,27.15,27.11,27.14,200626.9592476489,8.6418,8.645,8.6323,8.6418,200626.9592
2007-05-29 14:40:00,27.14,27.14,27.06,27.12,286311.3897596656,8.6418,8.6418,8.6163,8.6354,286311.3898
2007-05-29 14:50:00,27.11,27.12,27.08,27.09,136050.1567398119,8.6323,8.6354,8.6227,8.6259,136050.1567
2007-05-29 15:00:00,27.09,27.14,27.08,27.14,244305.1201671892,8.6259,8.6418,8.6227,8.6418,244305.1202
2007-05-29 15:10:00,27.14,27.16,27.12,27.13,232810.8672936259,8.6418,8.6482,8.6354,8.6386,232810.8673
2007-05-29 15:20:00,27.14,27.16,27.11,27.15,434691.7450365726,8.6418,8.6482,8.6323,8.645,434691.745
2007-05-29 15:30:00,27.15,27.16,27.1,27.1,250156.7398119122,8.645,8.6482,8.6291,8.6291,250156.7398
2007-05-29 15:40:00,27.1,27.11,27.06,27.06,639916.4054336468,8.6291,8.6323,8.6163,8.6163,639916.4054
2007-05-29 15:50:00,27.05,27.16,27.05,27.11,916614.420062696,8.6131,8.6482,8.6131,8.6323,916614.4201
2007-05-30 09:30:00,27.08,27.11,26.98,27.03,424869.3834900732,8.6227,8.6323,8.5909,8.6068,424869.3835
2007-05-30 09:40:00,27.03,27.05,26.94,26.94,135214.21107628004,8.6068,8.6131,8.5781,8.5781,135214.2111
2007-05-30 09:50:00,26.94,26.96,26.9,26.95,203134.7962382445,8.5781,8.5845,8.5654,8.5813,203134.7962
2007-05-30 10:00:00,26.95,26.98,26.92,26.97,226123.30198537096,8.5813,8.5909,8.5718,8.5877,226123.302
2007-05-30 10:10:00,26.98,27.0,26.96,26.98,343364.68129571574,8.5909,8.5972,8.5845,8.5909,343364.6813
2007-05-30 10:20:00,26.98,26.99,26.95,26.98,299268.5475444096,8.5909,8.594,8.5813,8.5909,299268.5475
2007-05-30 10:30:00,26.97,26.97,26.85,26.87,182445.1410658307,8.5877,8.5877,8.5495,8.5558,182445.1411
2007-05-30 10:40:00,26.87,26.91,26.84,26.9,154022.9885057471,8.5558,8.5686,8.5463,8.5654,154022.9885
2007-05-30 10:50:00,26.89,26.9,26.84,26.87,165935.2142110763,8.5622,8.5654,8.5463,8.5558,165935.2142
2007-05-30 11:00:00,26.87,26.87,26.84,26.85,153814.00208986417,8.5558,8.5558,8.5463,8.5495,153814.0021
2007-05-30 11:10:00,26.86,26.86,26.83,26.84,171159.87460815045,8.5526,8.5526,8.5431,8.5463,171159.8746
2007-05-30 11:20:00,26.84,26.88,26.81,26.84,207105.5381400209,8.5463,8.559,8.5367,8.5463,207105.5381
2007-05-30 11:30:00,26.85,26.86,26.81,26.82,112852.6645768025,8.5495,8.5526,8.5367,8.5399,112852.6646
2007-05-30 11:40:00,26.82,26.85,26.81,26.82,113061.65099268548,8.5399,8.5495,8.5367,8.5399,113061.651
2007-05-30 11:50:00,26.81,26.83,26.81,26.82,49111.807732497386,8.5367,8.5431,8.5367,8.5399,49111.8077
2007-05-30 12:00:00,26.82,26.83,26.76,26.77,191222.57053291536,8.5399,8.5431,8.5208,8.524,191222.5705
2007-05-30 12:10:00,26.77,26.78,26.72,26.74,225078.3699059561,8.524,8.5272,8.5081,8.5144,225078.3699
2007-05-30 12:20:00,26.74,26.75,26.72,26.74,266039.70741901774,8.5144,8.5176,8.5081,8.5144,266039.7074
2007-05-30 12:30:00,26.74,26.74,26.71,26.72,483385.5799373041,8.5144,8.5144,8.5049,8.5081,483385.5799
2007-05-30 12:40:00,26.72,26.73,26.71,26.72,118077.32497387668,8.5081,8.5113,8.5049,8.5081,118077.325
2007-05-30 12:50:00,26.72,26.72,26.65,26.67,285684.4305120167,8.5081,8.5081,8.4858,8.4921,285684.4305
2007-05-30 13:00:00,26.68,26.68,26.64,26.64,686938.3490073145,8.4953,8.4953,8.4826,8.4826,686938.349
2007-05-30 13:10:00,26.64,26.64,26.6,26.6,254336.4681295716,8.4826,8.4826,8.4699,8.4699,254336.4681
2007-05-30 13:20:00,26.6,26.64,26.57,26.63,380773.249738767,8.4699,8.4826,8.4603,8.4794,380773.2497
2007-05-30 13:30:00,26.63,26.65,26.6,26.6,149216.30094043887,8.4794,8.4858,8.4699,8.4699,149216.3009
2007-05-30 13:40:00,26.6,26.62,26.57,26.61,335841.17032392893,8.4699,8.4762,8.4603,8.473,335841.1703
2007-05-30 13:50:00,26.61,26.68,26.6,26.67,106583.07210031348,8.473,8.4953,8.4699,8.4921,106583.0721
2007-05-30 14:00:00,26.67,26.68,26.62,26.65,583699.0595611285,8.4921,8.4953,8.4762,8.4858,583699.0596
2007-05-30 14:10:00,26.65,26.69,26.64,26.65,501776.3845350052,8.4858,8.4985,8.4826,8.4858,501776.3845
2007-05-30 14:20:00,26.65,26.69,26.62,26.68,350052.2466039707,8.4858,8.4985,8.4762,8.4953,350052.2466
2007-05-30 14:30:00,26.68,26.71,26.66,26.7,471264.3678160919,8.4953,8.5049,8.489,8.5017,471264.3678
2007-05-30 14:40:00,26.69,26.72,26.68,26.71,266248.69383490074,8.4985,8.5081,8.4953,8.5049,266248.6938
2007-05-30 14:50:00,26.71,26.72,26.69,26.72,182236.1546499477,8.5049,8.5081,8.4985,8.5081,182236.1546
2007-05-30 15:00:00,26.71,26.74,26.69,26.71,875862.0689655172,8.5049,8.5144,8.4985,8.5049,875862.069
2007-05-30 15:10:00,26.71,26.73,26.7,26.72,206269.59247648905,8.5049,8.5113,8.5017,8.5081,206269.5925
2007-05-30 15:20:00,26.72,26.72,26.68,26.7,337931.0344827586,8.5081,8.5081,8.4953,8.5017,337931.0345
2007-05-30 15:30:00,26.7,26.73,26.69,26.72,467293.6259143156,8.5017,8.5113,8.4985,8.5081,467293.6259
2007-05-30 15:40:00,26.72,26.75,26.7,26.7,749634.2737722048,8.5081,8.5176,8.5017,8.5017,749634.2738
2007-05-30 15:50:00,26.7,26.75,26.68,26.72,1407523.5109717867,8.5017,8.5176,8.4953,8.5081,1407523.511
2007-05-31 09:30:00,26.73,27.06,26.7,26.78,805224.6603970742,8.5113,8.6163,8.5017,8.5272,805224.6604
2007-05-31 09:40:00,26.78,26.82,26.72,26.77,363636.3636363637,8.5272,8.5399,8.5081,8.524,363636.3636
2007-05-31 09:50:00,26.77,26.81,26.74,26.79,280668.7565308255,8.524,8.5367,8.5144,8.5304,280668.7565
2007-05-31 10:00:00,26.79,26.89,26.79,26.89,465830.7210031348,8.5304,8.5622,8.5304,8.5622,465830.721
2007-05-31 10:10:00,26.89,26.92,26.84,26.88,398537.0950888192,8.5622,8.5718,8.5463,8.559,398537.0951
2007-05-31 10:20:00,26.88,26.92,26.86,26.91,281086.7293625914,8.559,8.5718,8.5526,8.5686,281086.7294
2007-05-31 10:30:00,26.9,26.91,26.86,26.9,452037.6175548589,8.5654,8.5686,8.5526,8.5654,452037.6176
2007-05-31 10:40:00,26.9,26.91,26.86,26.86,206478.578892372,8.5654,8.5686,8.5526,8.5526,206478.5789
2007-05-31 10:50:00,26.87,26.93,26.86,26.86,261859.9791013584,8.5558,8.5749,8.5526,8.5526,261859.9791
2007-05-31 11:00:00,26.87,26.87,26.84,26.85,236572.62277951933,8.5558,8.5558,8.5463,8.5495,236572.6228
2007-05-31 11:10:00,26.85,26.89,26.84,26.89,383072.1003134796,8.5495,8.5622,8.5463,8.5622,383072.1003
2007-05-31 11:20:00,26.89,26.92,26.86,26.9,353396.0292580982,8.5622,8.5718,8.5526,8.5654,353396.0293
2007-05-31 11:30:00,26.9,26.97,26.89,26.96,361337.51306165097,8.5654,8.5877,8.5622,8.5845,361337.5131
2007-05-31 11:40:00,26.96,26.99,26.91,26.92,324555.9038662487,8.5845,8.594,8.5686,8.5718,324555.9039
2007-05-31 11:50:00,26.91,26.94,26.91,26.93,120376.17554858934,8.5686,8.5781,8.5686,8.5749,120376.1755
2007-05-31 12:00:00,26.93,26.97,26.93,26.96,285684.4305120167,8.5749,8.5877,8.5749,8.5845,285684.4305
2007-05-31 12:10:00,26.95,26.99,26.95,26.99,173667.71159874607,8.5813,8.594,8.5813,8.594,173667.7116
2007-05-31 12:20:00,26.98,27.0,26.95,26.96,175966.56217345872,8.5909,8.5972,8.5813,8.5845,175966.5622
2007-05-31 12:30:00,26.95,27.01,26.95,27.01,183490.07314524555,8.5813,8.6004,8.5813,8.6004,183490.0731
2007-05-31 12:40:00,27.01,27.06,27.0,27.04,271264.3678160919,8.6004,8.6163,8.5972,8.61,271264.3678
2007-05-31 12:50:00,27.04,27.04,26.98,27.04,216927.8996865204,8.61,8.61,8.5909,8.61,216927.8997
2007-05-31 13:00:00,27.04,27.04,26.99,26.99,238244.51410658305,8.61,8.61,8.594,8.594,238244.5141
2007-05-31 13:10:00,26.99,27.03,26.99,27.03,223615.4649947753,8.594,8.6068,8.594,8.6068,223615.465
2007-05-31 13:20:00,27.03,27.04,26.98,27.02,318704.2842215256,8.6068,8.61,8.5909,8.6036,318704.2842
2007-05-31 13:30:00,27.02,27.04,27.01,27.01,150679.20585161963,8.6036,8.61,8.6004,8.6004,150679.2059
2007-05-31 13:40:00,27.01,27.02,26.87,26.96,566562.1734587252,8.6004,8.6036,8.5558,8.5845,566562.1735
2007-05-31 13:50:00,26.95,26.98,26.94,26.94,208986.4158829676,8.5813,8.5909,8.5781,8.5781,208986.4159
2007-05-31 14:00:00,26.95,27.02,26.93,27.01,355276.9070010449,8.5813,8.6036,8.5749,8.6004,355276.907
2007-05-31 14:10:00,27.01,27.01,26.97,26.99,158202.71682340646,8.6004,8.6004,8.5877,8.594,158202.7168
2007-05-31 14:20:00,26.99,27.02,26.98,27.01,182863.11389759663,8.594,8.6036,8.5909,8.6004,182863.1139
2007-05-31 14:30:00,27.0,27.02,26.99,26.99,164054.33646812956,8.5972,8.6036,8.594,8.594,164054.3365
2007-05-31 14:40:00,26.99,27.0,26.96,26.98,196865.2037617555,8.594,8.5972,8.5845,8.5909,196865.2038
2007-05-31 14:50:00,26.98,27.0,26.96,26.96,195402.2988505747,8.5909,8.5972,8.5845,8.5845,195402.2989
2007-05-31 15:00:00,26.96,26.99,26.95,26.95,261024.03343782653,8.5845,8.594,8.5813,8.5813,261024.0334
2007-05-31 15:10:00,26.95,27.01,26.94,27.0,329153.605015674,8.5813,8.6004,8.5781,8.5972,329153.605
2007-05-31 15:20:00,27.0,27.01,26.95,26.97,245350.052246604,8.5972,8.6004,8.5813,8.5877,245350.0522
2007-05-31 15:30:00,26.97,27.04,26.97,27.0,654545.4545454545,8.5877,8.61,8.5877,8.5972,654545.4545
2007-05-31 15:40:00,26.99,27.02,26.98,27.0,450156.7398119122,8.594,8.6036,8.5909,8.5972,450156.7398
2007-05-31 15:50:00,27.0,27.01,26.93,26.93,826332.2884012539,8.5972,8.6004,8.5749,8.5749,826332.2884
2007-06-01 09:30:00,26.96,27.04,26.88,27.01,368025.07836990594,8.5845,8.61,8.559,8.6004,368025.0784
2007-06-01 09:40:00,27.01,27.12,27.01,27.03,444932.079414838,8.6004,8.6354,8.6004,8.6068,444932.0794
2007-06-01 09:50:00,27.03,27.05,27.03,27.03,168025.07836990594,8.6068,8.6131,8.6068,8.6068,168025.0784
2007-06-01 10:00:00,27.03,27.09,26.99,27.05,230094.04388714733,8.6068,8.6259,8.594,8.6131,230094.0439
2007-06-01 10:10:00,27.04,27.13,27.04,27.13,349843.26018808776,8.61,8.6386,8.61,8.6386,349843.2602
2007-06-01 10:20:00,27.13,27.13,27.07,27.07,455590.38662486937,8.6386,8.6386,8.6195,8.6195,455590.3866
2007-06-01 10:30:00,27.07,27.07,27.0,27.02,414838.03552769066,8.6195,8.6195,8.5972,8.6036,414838.0355
2007-06-01 10:40:00,27.02,27.03,26.92,26.93,246812.95715778472,8.6036,8.6068,8.5718,8.5749,246812.9572
2007-06-01 10:50:00,26.93,26.93,26.78,26.82,321003.1347962382,8.5749,8.5749,8.5272,8.5399,321003.1348
2007-06-01 11:00:00,26.82,26.87,26.78,26.84,316196.44723093,8.5399,8.5558,8.5272,8.5463,316196.4472
2007-06-01 11:10:00,26.84,26.84,26.79,26.83,201253.9184952978,8.5463,8.5463,8.5304,8.5431,201253.9185
2007-06-01 11:20:00,26.83,26.83,26.76,26.78,199164.0543364681,8.5431,8.5431,8.5208,8.5272,199164.0543
2007-06-01 11:30:00,26.79,26.81,26.77,26.81,180146.29049111807,8.5304,8.5367,8.524,8.5367,180146.2905
2007-06-01 11:40:00,26.81,26.83,26.79,26.81,137513.0616509927,8.5367,8.5431,8.5304,8.5367,137513.0617
2007-06-01 11:50:00,26.81,26.85,26.81,26.83,282131.66144200624,8.5367,8.5495,8.5367,8.5431,282131.6614
2007-06-01 12:00:00,26.83,26.83,26.77,26.77,118077.32497387668,8.5431,8.5431,8.524,8.524,118077.325
2007-06-01 12:10:00,26.77,26.87,26.77,26.87,209822.36154649948,8.524,8.5558,8.524,8.5558,209822.3615
2007-06-01 12:20:00,26.87,26.88,26.82,26.82,156530.82549634273,8.5558,8.559,8.5399,8.5399,156530.8255
2007-06-01 12:30:00,26.82,26.83,26.79,26.81,188087.77429467085,8.5399,8.5431,8.5304,8.5367,188087.7743
2007-06-01 12:40:00,26.81,26.84,26.79,26.8,201044.93207941484,8.5367,8.5463,8.5304,8.5335,201044.9321
2007-06-01 12:50:00,26.81,26.82,26.77,26.8,165099.2685475444,8.5367,8.5399,8.524,8.5335,165099.2685
2007-06-01 13:00:00,26.8,26.8,26.79,26.79,96551.72413793104,8.5335,8.5335,8.5304,8.5304,96551.7241
2007-06-01 13:10:00,26.79,26.84,26.79,26.84,137722.04806687564,8.5304,8.5463,8.5304,8.5463,137722.0481
2007-06-01 13:20:00,26.84,26.86,26.83,26.84,108672.93625914316,8.5463,8.5526,8.5431,8.5463,108672.9363
2007-06-01 13:30:00,26.84,26.86,26.83,26.85,144409.6133751306,8.5463,8.5526,8.5431,8.5495,144409.6134
2007-06-01 13:40:00,26.85,26.87,26.84,26.87,126227.79519331244,8.5495,8.5558,8.5463,8.5558,126227.7952
2007-06-01 13:50:00,26.87,26.9,26.86,26.89,229258.09822361547,8.5558,8.5654,8.5526,8.5622,229258.0982
2007-06-01 14:00:00,26.89,26.9,26.89,26.9,151097.17868338557,8.5622,8.5654,8.5622,8.5654,151097.1787
2007-06-01 14:10:00,26.9,26.91,26.89,26.9,111180.77324973876,8.5654,8.5686,8.5622,8.5654,111180.7732
2007-06-01 14:20:00,26.9,26.92,26.88,26.92,160501.5673981191,8.5654,8.5718,8.559,8.5718,160501.5674
2007-06-01 14:30:00,26.92,26.94,26.92,26.93,134378.26541274818,8.5718,8.5781,8.5718,8.5749,134378.2654
2007-06-01 14:40:00,26.93,26.95,26.93,26.94,90700.10449320794,8.5749,8.5813,8.5749,8.5781,90700.1045
2007-06-01 14:50:00,26.94,26.96,26.94,26.95,178683.3855799373,8.5781,8.5845,8.5781,8.5813,178683.3856
2007-06-01 15:00:00,26.95,26.95,26.87,26.88,799582.027168234,8.5813,8.5813,8.5558,8.559,799582.0272
2007-06-01 15:10:00,26.88,26.9,26.86,26.87,237408.5684430512,8.559,8.5654,8.5526,8.5558,237408.5684
2007-06-01 15:20:00,26.87,26.9,26.87,26.87,177429.4670846395,8.5558,8.5654,8.5558,8.5558,177429.4671
2007-06-01 15:30:00,26.87,26.9,26.86,26.87,264158.82967607107,8.5558,8.5654,8.5526,8.5558,264158.8297
2007-06-01 15:40:00,26.87,26.93,26.87,26.93,466666.6666666666,8.5558,8.5749,8.5558,8.5749,466666.6667
2007-06-01 15:50:00,26.93,26.95,26.91,26.93,470846.394984326,8.5749,8.5813,8.5686,8.5749,470846.395
2007-06-04 09:30:00,26.67,26.87,26.4,26.77,845977.0114942528,8.4921,8.5558,8.4062,8.524,845977.0115
2007-06-04 09:40:00,26.76,26.85,26.7,26.71,512643.6781609195,8.5208,8.5495,8.5017,8.5049,512643.6782
2007-06-04 09:50:00,26.71,26.77,26.68,26.71,316614.4200626959,8.5049,8.524,8.4953,8.5049,316614.4201
2007-06-04 10:00:00,26.71,26.76,26.69,26.72,323301.9853709509,8.5049,8.5208,8.4985,8.5081,323301.9854
2007-06-04 10:10:00,26.72,26.75,26.55,26.65,374712.6436781609,8.5081,8.5176,8.4539,8.4858,374712.6437
2007-06-04 10:20:00,26.65,26.66,26.58,26.61,347126.4367816092,8.4858,8.489,8.4635,8.473,347126.4368
2007-06-04 10:30:00,26.62,26.64,26.61,26.63,452246.6039707419,8.4762,8.4826,8.473,8.4794,452246.604
2007-06-04 10:40:00,26.63,26.64,26.59,26.6,398746.08150470216,8.4794,8.4826,8.4667,8.4699,398746.0815
2007-06-04 10:50:00,26.6,26.66,26.6,26.65,555694.8798328108,8.4699,8.489,8.4699,8.4858,555694.8798
2007-06-04 11:00:00,26.65,26.66,26.64,26.65,397492.1630094044,8.4858,8.489,8.4826,8.4858,397492.163
2007-06-04 11:10:00,26.65,26.65,26.62,26.63,230512.01671891328,8.4858,8.4858,8.4762,8.4794,230512.0167
2007-06-04 11:20:00,26.63,26.66,26.61,26.64,149007.3145245559,8.4794,8.489,8.473,8.4826,149007.3145
2007-06-04 11:30:00,26.64,26.65,26.63,26.64,317241.3793103448,8.4826,8.4858,8.4794,8.4826,317241.3793
2007-06-04 11:40:00,26.64,26.64,26.6,26.6,165726.22779519332,8.4826,8.4826,8.4699,8.4699,165726.2278
2007-06-04 11:50:00,26.6,26.61,26.58,26.6,402089.8641588297,8.4699,8.473,8.4635,8.4699,402089.8642
2007-06-04 12:00:00,26.61,26.61,26.58,26.58,472727.2727272727,8.473,8.473,8.4635,8.4635,472727.2727
2007-06-04 12:10:00,26.58,26.62,26.56,26.62,330825.4963427377,8.4635,8.4762,8.4571,8.4762,330825.4963
2007-06-04 12:20:00,26.62,26.67,26.61,26.63,291536.0501567398,8.4762,8.4921,8.473,8.4794,291536.0502
2007-06-04 12:30:00,26.64,26.64,26.59,26.62,157784.74399164054,8.4826,8.4826,8.4667,8.4762,157784.744
2007-06-04 12:40:00,26.62,26.62,26.56,26.58,170114.9425287356,8.4762,8.4762,8.4571,8.4635,170114.9425
2007-06-04 12:50:00,26.58,26.6,26.58,26.59,138766.98014629047,8.4635,8.4699,8.4635,8.4667,138766.9801
2007-06-04 13:00:00,26.6,26.6,26.55,26.55,669174.5036572623,8.4699,8.4699,8.4539,8.4539,669174.5037
2007-06-04 13:10:00,26.56,26.58,26.55,26.57,347753.3960292581,8.4571,8.4635,8.4539,8.4603,347753.396
2007-06-04 13:20:00,26.58,26.58,26.56,26.57,177638.45350052245,8.4635,8.4635,8.4571,8.4603,177638.4535
2007-06-04 13:30:00,26.57,26.58,26.56,26.56,240961.33751306165,8.4603,8.4635,8.4571,8.4571,240961.3375
2007-06-04 13:40:00,26.56,26.57,26.56,26.57,137931.0344827586,8.4571,8.4603,8.4571,8.4603,137931.0345
2007-06-04 13:50:00,26.57,26.59,26.56,26.58,313061.65099268546,8.4603,8.4667,8.4571,8.4635,313061.651
2007-06-04 14:00:00,26.58,26.6,26.57,26.59,197701.1494252873,8.4635,8.4699,8.4603,8.4667,197701.1494
2007-06-04 14:10:00,26.59,26.6,26.56,26.56,415464.9947753396,8.4667,8.4699,8.4571,8.4571,415464.9948
2007-06-04 14:20:00,26.56,26.59,26.56,26.58,185370.95088819225,8.4571,8.4667,8.4571,8.4635,185370.9509
2007-06-04 14:30:00,26.58,26.58,26.56,26.57,221525.6008359457,8.4635,8.4635,8.4571,8.4603,221525.6008
2007-06-04 14:40:00,26.58,26.58,26.56,26.56,192058.5161964472,8.4635,8.4635,8.4571,8.4571,192058.5162
2007-06-04 14:50:00,26.56,26.58,26.54,26.54,407732.4973876698,8.4571,8.4635,8.4508,8.4508,407732.4974
2007-06-04 15:00:00,26.54,26.6,26.53,26.58,379310.3448275862,8.4508,8.4699,8.4476,8.4635,379310.3448
2007-06-04 15:10:00,26.58,26.6,26.56,26.56,332079.41483803553,8.4635,8.4699,8.4571,8.4571,332079.4148
2007-06-04 15:20:00,26.56,26.63,26.55,26.61,390177.6384535005,8.4571,8.4794,8.4539,8.473,390177.6385
2007-06-04 15:30:00,26.62,26.63,26.57,26.58,368025.07836990594,8.4762,8.4794,8.4603,8.4635,368025.0784
2007-06-04 15:40:00,26.58,26.67,26.58,26.67,644723.092998955,8.4635,8.4921,8.4635,8.4921,644723.093
2007-06-04 15:50:00,26.68,26.68,26.6,26.63,820271.6823406478,8.4953,8.4953,8.4699,8.4794,820271.6823
2007-06-05 09:30:00,26.6,26.7,26.51,26.55,569070.0104493208,8.4699,8.5017,8.4412,8.4539,569070.0104
2007-06-05 09:40:00,26.55,26.59,26.51,26.56,433437.8265412748,8.4539,8.4667,8.4412,8.4571,433437.8265
2007-06-05 09:50:00,26.56,26.57,26.53,26.56,246185.99791013583,8.4571,8.4603,8.4476,8.4571,246185.9979
2007-06-05 10:00:00,26.56,26.57,26.48,26.54,817763.8453500522,8.4571,8.4603,8.4316,8.4508,817763.8454
2007-06-05 10:10:00,26.55,26.56,26.47,26.49,316614.4200626959,8.4539,8.4571,8.4285,8.4348,316614.4201
2007-06-05 10:20:00,26.49,26.56,26.45,26.49,531452.4555903866,8.4348,8.4571,8.4221,8.4348,531452.4556
2007-06-05 10:30:00,26.49,26.49,26.36,26.45,409613.3751306165,8.4348,8.4348,8.3934,8.4221,409613.3751
2007-06-05 10:40:00,26.45,26.47,26.41,26.45,225287.35632183903,8.4221,8.4285,8.4094,8.4221,225287.3563
2007-06-05 10:50:00,26.45,26.48,26.42,26.43,494461.8599791013,8.4221,8.4316,8.4125,8.4157,494461.86
2007-06-05 11:00:00,26.42,26.44,26.39,26.42,321003.1347962382,8.4125,8.4189,8.403,8.4125,321003.1348
2007-06-05 11:10:00,26.42,26.44,26.34,26.36,267711.5987460815,8.4125,8.4189,8.3871,8.3934,267711.5987
2007-06-05 11:20:00,26.37,26.4,26.37,26.38,145245.55903866247,8.3966,8.4062,8.3966,8.3998,145245.559
2007-06-05 11:30:00,26.38,26.39,26.33,26.37,224033.43782654128,8.3998,8.403,8.3839,8.3966,224033.4378
2007-06-05 11:40:00,26.37,26.37,26.28,26.33,362591.4315569488,8.3966,8.3966,8.368,8.3839,362591.4316
2007-06-05 11:50:00,26.33,26.37,26.32,26.34,194148.3803552769,8.3839,8.3966,8.3807,8.3871,194148.3804
2007-06-05 12:00:00,26.34,26.39,26.34,26.38,423406.4785788924,8.3871,8.403,8.3871,8.3998,423406.4786
2007-06-05 12:10:00,26.39,26.39,26.32,26.33,333960.2925809822,8.403,8.403,8.3807,8.3839,333960.2926
2007-06-05 12:20:00,26.34,26.37,26.32,26.36,202298.85057471265,8.3871,8.3966,8.3807,8.3934,202298.8506
2007-06-05 12:30:00,26.36,26.42,26.36,26.42,131870.42842215256,8.3934,8.4125,8.3934,8.4125,131870.4284
2007-06-05 12:40:00,26.42,26.46,26.42,26.44,229676.07105538136,8.4125,8.4253,8.4125,8.4189,229676.0711
2007-06-05 12:50:00,26.44,26.45,26.43,26.43,107210.03134796236,8.4189,8.4221,8.4157,8.4157,107210.0313
2007-06-05 13:00:00,26.43,26.43,26.37,26.41,182027.1682340648,8.4157,8.4157,8.3966,8.4094,182027.1682
2007-06-05 13:10:00,26.41,26.48,26.4,26.48,267920.58516196447,8.4094,8.4316,8.4062,8.4316,267920.5852
2007-06-05 13:20:00,26.48,26.5,26.46,26.46,200626.9592476489,8.4316,8.438,8.4253,8.4253,200626.9592
2007-06-05 13:30:00,26.47,26.47,26.45,26.47,74817.1368861024,8.4285,8.4285,8.4221,8.4285,74817.1369
2007-06-05 13:40:00,26.46,26.51,26.45,26.5,134378.26541274818,8.4253,8.4412,8.4221,8.438,134378.2654
2007-06-05 13:50:00,26.5,26.57,26.5,26.54,182445.1410658307,8.438,8.4603,8.438,8.4508,182445.1411
2007-06-05 14:00:00,26.54,26.54,26.48,26.52,192894.46185997908,8.4508,8.4508,8.4316,8.4444,192894.4619
2007-06-05 14:10:00,26.52,26.55,26.52,26.55,130616.50992685476,8.4444,8.4539,8.4444,8.4539,130616.5099
2007-06-05 14:20:00,26.54,26.59,26.54,26.55,215673.98119122256,8.4508,8.4667,8.4508,8.4539,215673.9812
2007-06-05 14:30:00,26.55,26.57,26.51,26.53,236781.6091954023,8.4539,8.4603,8.4412,8.4476,236781.6092
2007-06-05 14:40:00,26.54,26.54,26.51,26.53,125182.8631138976,8.4508,8.4508,8.4412,8.4476,125182.8631
2007-06-05 14:50:00,26.53,26.54,26.48,26.48,205224.66039707416,8.4476,8.4508,8.4316,8.4316,205224.6604
2007-06-05 15:00:00,26.48,26.53,26.48,26.52,210031.3479623824,8.4316,8.4476,8.4316,8.4444,210031.348
2007-06-05 15:10:00,26.51,26.55,26.5,26.51,163636.36363636362,8.4412,8.4539,8.438,8.4412,163636.3636
2007-06-05 15:20:00,26.51,26.57,26.51,26.57,198955.0679205852,8.4412,8.4603,8.4412,8.4603,198955.0679
2007-06-05 15:30:00,26.57,26.58,26.56,26.57,253291.53605015672,8.4603,8.4635,8.4571,8.4603,253291.5361
2007-06-05 15:40:00,26.56,26.57,26.55,26.57,231974.92163009403,8.4571,8.4603,8.4539,8.4603,231974.9216
2007-06-05 15:50:00,26.57,26.57,26.53,26.56,476489.0282131661,8.4603,8.4603,8.4476,8.4571,476489.0282
2007-06-06 09:30:00,26.38,26.41,26.27,26.36,533751.3061650993,8.3998,8.4094,8.3648,8.3934,533751.3062
2007-06-06 09:40:00,26.36,26.38,26.2,26.21,496760.710553814,8.3934,8.3998,8.3425,8.3457,496760.7106
2007-06-06 09:50:00,26.2,26.27,26.17,26.18,437408.5684430512,8.3425,8.3648,8.3329,8.3361,437408.5684
2007-06-06 10:00:00,26.18,26.22,26.13,26.16,546917.4503657263,8.3361,8.3489,8.3202,8.3298,546917.4504
2007-06-06 10:10:00,26.16,26.18,26.13,26.14,292371.99582027167,8.3298,8.3361,8.3202,8.3234,292371.9958
2007-06-06 10:20:00,26.14,26.19,26.14,26.15,220689.6551724138,8.3234,8.3393,8.3234,8.3266,220689.6552
2007-06-06 10:30:00,26.15,26.19,26.07,26.13,321839.0804597701,8.3266,8.3393,8.3011,8.3202,321839.0805
2007-06-06 10:40:00,26.13,26.22,26.13,26.22,364472.3092998955,8.3202,8.3489,8.3202,8.3489,364472.3093
2007-06-06 10:50:00,26.21,26.24,26.21,26.22,314942.5287356322,8.3457,8.3552,8.3457,8.3489,314942.5287
2007-06-06 11:00:00,26.22,26.24,26.18,26.2,244723.09299895505,8.3489,8.3552,8.3361,8.3425,244723.093
2007-06-06 11:10:00,26.19,26.26,26.19,26.26,281504.70219435735,8.3393,8.3616,8.3393,8.3616,281504.7022
2007-06-06 11:20:00,26.26,26.3,26.26,26.27,532915.3605015674,8.3616,8.3743,8.3616,8.3648,532915.3605
2007-06-06 11:30:00,26.26,26.26,26.22,26.24,377638.4535005225,8.3616,8.3616,8.3489,8.3552,377638.4535
2007-06-06 11:40:00,26.24,26.25,26.2,26.22,308672.9362591432,8.3552,8.3584,8.3425,8.3489,308672.9363
2007-06-06 11:50:00,26.22,26.23,26.2,26.21,166562.17345872518,8.3489,8.352,8.3425,8.3457,166562.1735
2007-06-06 12:00:00,26.21,26.26,26.2,26.25,408568.4430512016,8.3457,8.3616,8.3425,8.3584,408568.4431
2007-06-06 12:10:00,26.25,26.26,26.23,26.24,199582.02716823405,8.3584,8.3616,8.352,8.3552,199582.0272
2007-06-06 12:20:00,26.24,26.25,26.2,26.21,724137.9310344828,8.3552,8.3584,8.3425,8.3457,724137.931
2007-06-06 12:30:00,26.21,26.22,26.18,26.19,152560.08359456636,8.3457,8.3489,8.3361,8.3393,152560.0836
2007-06-06 12:40:00,26.18,26.2,26.18,26.19,73772.20480668756,8.3361,8.3425,8.3361,8.3393,73772.2048
2007-06-06 12:50:00,26.19,26.23,26.19,26.2,112643.67816091952,8.3393,8.352,8.3393,8.3425,112643.6782
2007-06-06 13:00:00,26.2,26.23,26.2,26.22,221943.5736677116,8.3425,8.352,8.3425,8.3489,221943.5737
2007-06-06 13:10:00,26.22,26.23,26.2,26.22,106792.05851619644,8.3489,8.352,8.3425,8.3489,106792.0585
2007-06-06 13:20:00,26.22,26.23,26.2,26.22,120794.14838035528,8.3489,8.352,8.3425,8.3489,120794.1484
2007-06-06 13:30:00,26.22,26.24,26.22,26.23,229676.07105538136,8.3489,8.3552,8.3489,8.352,229676.0711
2007-06-06 13:40:00,26.23,26.24,26.2,26.22,271891.3270637409,8.352,8.3552,8.3425,8.3489,271891.3271
2007-06-06 13:50:00,26.22,26.23,26.2,26.22,143991.6405433647,8.3489,8.352,8.3425,8.3489,143991.6405
2007-06-06 14:00:00,26.22,26.23,26.21,26.22,167189.13270637408,8.3489,8.352,8.3457,8.3489,167189.1327
2007-06-06 14:10:00,26.22,26.26,26.21,26.22,392685.47544409614,8.3489,8.3616,8.3457,8.3489,392685.4754
2007-06-06 14:20:00,26.22,26.25,26.21,26.23,244723.09299895505,8.3489,8.3584,8.3457,8.352,244723.093
2007-06-06 14:30:00,26.23,26.24,26.22,26.23,434064.7857889237,8.352,8.3552,8.3489,8.352,434064.7858
2007-06-06 14:40:00,26.22,26.25,26.22,26.22,230094.04388714733,8.3489,8.3584,8.3489,8.3489,230094.0439
2007-06-06 14:50:00,26.22,26.24,26.22,26.23,221734.58725182863,8.3489,8.3552,8.3489,8.352,221734.5873
2007-06-06 15:00:00,26.23,26.23,26.21,26.22,198746.0815047022,8.352,8.352,8.3457,8.3489,198746.0815
2007-06-06 15:10:00,26.22,26.24,26.21,26.24,271891.3270637409,8.3489,8.3552,8.3457,8.3552,271891.3271
2007-06-06 15:20:00,26.24,26.25,26.2,26.21,249947.7533960293,8.3552,8.3584,8.3425,8.3457,249947.7534
2007-06-06 15:30:00,26.21,26.23,26.19,26.22,217972.8317659352,8.3457,8.352,8.3393,8.3489,217972.8318
2007-06-06 15:40:00,26.21,26.25,26.21,26.22,436781.6091954023,8.3457,8.3584,8.3457,8.3489,436781.6092
2007-06-06 15:50:00,26.22,26.26,26.2,26.22,931452.4555903866,8.3489,8.3616,8.3425,8.3489,931452.4556
2007-06-07 09:30:00,26.1,26.27,26.05,26.06,470010.4493207941,8.3107,8.3648,8.2947,8.2979,470010.4493
2007-06-07 09:40:00,26.06,26.15,26.01,26.11,313270.6374085684,8.2979,8.3266,8.282,8.3138,313270.6374
2007-06-07 09:50:00,26.11,26.15,26.06,26.1,250156.7398119122,8.3138,8.3266,8.2979,8.3107,250156.7398
2007-06-07 10:00:00,26.1,26.1,26.02,26.05,343364.68129571574,8.3107,8.3107,8.2852,8.2947,343364.6813
2007-06-07 10:10:00,26.06,26.06,25.93,25.97,320167.1891327064,8.2979,8.2979,8.2565,8.2693,320167.1891
2007-06-07 10:20:00,25.96,26.03,25.93,26.01,234064.7857889237,8.2661,8.2884,8.2565,8.282,234064.7858
2007-06-07 10:30:00,26.01,26.06,26.0,26.01,314733.5423197492,8.282,8.2979,8.2788,8.282,314733.5423
2007-06-07 10:40:00,26.01,26.03,25.95,26.01,239289.4461859979,8.282,8.2884,8.2629,8.282,239289.4462
2007-06-07 10:50:00,26.0,26.06,26.0,26.02,160292.58098223616,8.2788,8.2979,8.2788,8.2852,160292.581
2007-06-07 11:00:00,26.02,26.04,25.92,25.92,251410.65830721,8.2852,8.2915,8.2533,8.2533,251410.6583
2007-06-07 11:10:00,25.92,25.93,25.88,25.89,254545.45454545453,8.2533,8.2565,8.2406,8.2438,254545.4545
2007-06-07 11:20:00,25.89,25.97,25.88,25.96,221734.58725182863,8.2438,8.2693,8.2406,8.2661,221734.5873
2007-06-07 11:30:00,25.96,25.99,25.95,25.95,170532.91536050156,8.2661,8.2756,8.2629,8.2629,170532.9154
2007-06-07 11:40:00,25.96,25.96,25.93,25.93,108254.9634273772,8.2661,8.2661,8.2565,8.2565,108254.9634
2007-06-07 11:50:00,25.94,25.98,25.93,25.96,255590.38662486937,8.2597,8.2724,8.2565,8.2661,255590.3866
2007-06-07 12:00:00,25.96,25.97,25.95,25.95,215256.00835945664,8.2661,8.2693,8.2629,8.2629,215256.0084
2007-06-07 12:10:00,25.96,26.02,25.94,26.0,520376.1755485893,8.2661,8.2852,8.2597,8.2788,520376.1755
2007-06-07 12:20:00,26.01,26.01,25.98,26.0,188505.7471264368,8.282,8.282,8.2724,8.2788,188505.7471
2007-06-07 12:30:00,26.01,26.01,25.93,25.93,241797.2831765935,8.282,8.282,8.2565,8.2565,241797.2832
2007-06-07 12:40:00,25.93,25.94,25.89,25.89,185997.9101358412,8.2565,8.2597,8.2438,8.2438,185997.9101
2007-06-07 12:50:00,25.89,25.92,25.87,25.9,366144.2006269592,8.2438,8.2533,8.2374,8.247,366144.2006
2007-06-07 13:00:00,25.89,25.91,25.89,25.9,140647.8578892372,8.2438,8.2502,8.2438,8.247,140647.8579
2007-06-07 13:10:00,25.9,25.9,25.78,25.8,363636.3636363637,8.247,8.247,8.2088,8.2151,363636.3636
2007-06-07 13:20:00,25.8,25.85,25.79,25.82,174921.63009404388,8.2151,8.231,8.2119,8.2215,174921.6301
2007-06-07 13:30:00,25.82,25.86,25.77,25.83,253500.5224660397,8.2215,8.2342,8.2056,8.2247,253500.5225
2007-06-07 13:40:00,25.83,25.87,25.76,25.84,258516.19644723093,8.2247,8.2374,8.2024,8.2279,258516.1964
2007-06-07 13:50:00,25.84,25.89,25.82,25.89,242215.25600835943,8.2279,8.2438,8.2215,8.2438,242215.256
2007-06-07 14:00:00,25.89,25.96,25.86,25.92,468338.5579937304,8.2438,8.2661,8.2342,8.2533,468338.558
2007-06-07 14:10:00,25.92,25.94,25.88,25.93,493625.9143155695,8.2533,8.2597,8.2406,8.2565,493625.9143
2007-06-07 14:20:00,25.94,25.94,25.89,25.9,319958.2027168234,8.2597,8.2597,8.2438,8.247,319958.2027
2007-06-07 14:30:00,25.9,25.91,25.86,25.89,314524.55590386625,8.247,8.2502,8.2342,8.2438,314524.5559
2007-06-07 14:40:00,25.89,26.01,25.89,25.98,470428.4221525601,8.2438,8.282,8.2438,8.2724,470428.4222
2007-06-07 14:50:00,25.98,25.99,25.96,25.97,325600.8359456635,8.2724,8.2756,8.2661,8.2693,325600.8359
2007-06-07 15:00:00,25.97,25.99,25.93,25.99,385997.9101358412,8.2693,8.2756,8.2565,8.2756,385997.9101
2007-06-07 15:10:00,25.98,26.0,25.94,25.95,459979.10135841166,8.2724,8.2788,8.2597,8.2629,459979.1014
2007-06-07 15:20:00,25.95,25.96,25.92,25.92,351097.17868338554,8.2629,8.2661,8.2533,8.2533,351097.1787
2007-06-07 15:30:00,25.92,25.99,25.92,25.97,302821.31661442004,8.2533,8.2756,8.2533,8.2693,302821.3166
2007-06-07 15:40:00,25.97,25.97,25.83,25.83,730198.5370950887,8.2693,8.2693,8.2247,8.2247,730198.5371
2007-06-07 15:50:00,25.83,25.87,25.81,25.82,1255799.3730407525,8.2247,8.2374,8.2183,8.2215,1255799.373
2007-06-08 09:30:00,25.84,26.01,25.66,25.79,1122466.039707419,8.2279,8.282,8.1705,8.2119,1122466.0397
2007-06-08 09:40:00,25.81,25.86,25.69,25.71,374503.657262278,8.2183,8.2342,8.1801,8.1865,374503.6573
2007-06-08 09:50:00,25.71,25.8,25.68,25.8,387042.842215256,8.1865,8.2151,8.1769,8.2151,387042.8422
2007-06-08 10:00:00,25.8,25.82,25.72,25.79,276698.0146290491,8.2151,8.2215,8.1897,8.2119,276698.0146
2007-06-08 10:10:00,25.79,25.87,25.79,25.83,361128.526645768,8.2119,8.2374,8.2119,8.2247,361128.5266
2007-06-08 10:20:00,25.84,25.87,25.83,25.86,292580.98223615467,8.2279,8.2374,8.2247,8.2342,292580.9822
2007-06-08 10:30:00,25.85,25.89,25.83,25.85,205642.63322884013,8.231,8.2438,8.2247,8.231,205642.6332
2007-06-08 10:40:00,25.84,25.87,25.79,25.82,278787.8787878788,8.2279,8.2374,8.2119,8.2215,278787.8788
2007-06-08 10:50:00,25.82,25.85,25.81,25.81,337931.0344827586,8.2215,8.231,8.2183,8.2183,337931.0345
2007-06-08 11:00:00,25.82,25.83,25.78,25.82,269801.4629049112,8.2215,8.2247,8.2088,8.2215,269801.4629
2007-06-08 11:10:00,25.82,25.85,25.79,25.84,513688.6102403344,8.2215,8.231,8.2119,8.2279,513688.6102
2007-06-08 11:20:00,25.84,25.86,25.82,25.85,121003.13479623824,8.2279,8.2342,8.2215,8.231,121003.1348
2007-06-08 11:30:00,25.85,25.92,25.82,25.91,177847.43991640542,8.231,8.2533,8.2215,8.2502,177847.4399
2007-06-08 11:40:00,25.92,25.92,25.85,25.88,125809.8223615465,8.2533,8.2533,8.231,8.2406,125809.8224
2007-06-08 11:50:00,25.88,25.91,25.84,25.86,139393.9393939394,8.2406,8.2502,8.2279,8.2342,139393.9394
2007-06-08 12:00:00,25.86,25.87,25.83,25.85,163636.36363636362,8.2342,8.2374,8.2247,8.231,163636.3636
2007-06-08 12:10:00,25.85,25.86,25.83,25.86,113270.63740856844,8.231,8.2342,8.2247,8.2342,113270.6374
2007-06-08 12:20:00,25.86,25.86,25.85,25.85,100104.49320794149,8.2342,8.2342,8.231,8.231,100104.4932
2007-06-08 12:30:00,25.85,25.86,25.82,25.83,157366.7711598746,8.231,8.2342,8.2215,8.2247,157366.7712
2007-06-08 12:40:00,25.84,25.86,25.83,25.85,157157.78474399162,8.2279,8.2342,8.2247,8.231,157157.7847
2007-06-08 12:50:00,25.85,25.86,25.84,25.86,348380.355276907,8.231,8.2342,8.2279,8.2342,348380.3553
2007-06-08 13:00:00,25.86,25.89,25.85,25.88,87774.29467084639,8.2342,8.2438,8.231,8.2406,87774.2947
2007-06-08 13:10:00,25.87,25.89,25.87,25.89,77951.93312434692,8.2374,8.2438,8.2374,8.2438,77951.9331
2007-06-08 13:20:00,25.89,25.93,25.88,25.92,144618.59979101358,8.2438,8.2565,8.2406,8.2533,144618.5998
2007-06-08 13:30:00,25.93,25.94,25.89,25.94,271264.3678160919,8.2565,8.2597,8.2438,8.2597,271264.3678
2007-06-08 13:40:00,25.94,25.95,25.89,25.94,307210.0313479624,8.2597,8.2629,8.2438,8.2597,307210.0313
2007-06-08 13:50:00,25.93,25.95,25.9,25.91,167816.091954023,8.2565,8.2629,8.247,8.2502,167816.092
2007-06-08 14:00:00,25.9,25.94,25.89,25.93,181400.20898641588,8.247,8.2597,8.2438,8.2565,181400.209
2007-06-08 14:10:00,25.93,25.95,25.92,25.94,253709.50888192267,8.2565,8.2629,8.2533,8.2597,253709.5089
2007-06-08 14:20:00,25.94,25.95,25.91,25.91,206896.5517241379,8.2597,8.2629,8.2502,8.2502,206896.5517
2007-06-08 14:30:00,25.91,25.91,25.88,25.89,171786.83385579937,8.2502,8.2502,8.2406,8.2438,171786.8339
2007-06-08 14:40:00,25.89,25.91,25.88,25.9,200208.98641588297,8.2438,8.2502,8.2406,8.247,200208.9864
2007-06-08 14:50:00,25.9,25.96,25.89,25.93,289655.1724137931,8.247,8.2661,8.2438,8.2565,289655.1724
2007-06-08 15:00:00,25.93,25.96,25.92,25.94,475235.1097178683,8.2565,8.2661,8.2533,8.2597,475235.1097
2007-06-08 15:10:00,25.94,26.0,25.92,25.98,511389.75966562174,8.2597,8.2788,8.2533,8.2724,511389.7597
2007-06-08 15:20:00,25.98,25.98,25.9,25.92,431765.9352142111,8.2724,8.2724,8.247,8.2533,431765.9352
2007-06-08 15:30:00,25.92,25.94,25.9,25.93,470846.394984326,8.2533,8.2597,8.247,8.2565,470846.395
2007-06-08 15:40:00,25.93,25.99,25.93,25.95,531243.4691745036,8.2565,8.2756,8.2565,8.2629,531243.4692
2007-06-08 15:50:00,25.95,25.98,25.92,25.98,713897.5966562174,8.2629,8.2724,8.2533,8.2724,713897.5967
2007-06-11 09:30:00,25.89,25.98,25.82,25.95,360292.5809822361,8.2438,8.2724,8.2215,8.2629,360292.581
2007-06-11 09:40:00,25.94,25.97,25.87,25.88,168652.03761755486,8.2597,8.2693,8.2374,8.2406,168652.0376
2007-06-11 09:50:00,25.87,25.98,25.87,25.96,120167.18913270636,8.2374,8.2724,8.2374,8.2661,120167.1891
2007-06-11 10:00:00,25.96,25.97,25.9,25.93,159874.60815047022,8.2661,8.2693,8.247,8.2565,159874.6082
2007-06-11 10:10:00,25.93,25.94,25.88,25.88,130407.52351097178,8.2565,8.2597,8.2406,8.2406,130407.5235
2007-06-11 10:20:00,25.88,25.89,25.86,25.87,92371.99582027168,8.2406,8.2438,8.2342,8.2374,92371.9958
2007-06-11 10:30:00,25.87,25.88,25.81,25.84,138140.02089864158,8.2374,8.2406,8.2183,8.2279,138140.0209
2007-06-11 10:40:00,25.84,25.86,25.81,25.83,230721.00313479625,8.2279,8.2342,8.2183,8.2247,230721.0031
2007-06-11 10:50:00,25.83,25.89,25.83,25.88,166353.1870428422,8.2247,8.2438,8.2247,8.2406,166353.187
2007-06-11 11:00:00,25.89,25.93,25.89,25.92,147962.38244514106,8.2438,8.2565,8.2438,8.2533,147962.3824
2007-06-11 11:10:00,25.92,25.97,25.92,25.97,200835.94566353183,8.2533,8.2693,8.2533,8.2693,200835.9457
2007-06-11 11:20:00,25.97,26.0,25.94,25.96,93416.92789968652,8.2693,8.2788,8.2597,8.2661,93416.9279
2007-06-11 11:30:00,25.96,26.01,25.95,26.0,124346.91745036573,8.2661,8.282,8.2629,8.2788,124346.9175
2007-06-11 11:40:00,25.99,26.08,25.99,26.06,224033.43782654128,8.2756,8.3043,8.2756,8.2979,224033.4378
2007-06-11 11:50:00,26.07,26.07,26.04,26.05,238244.51410658305,8.3011,8.3011,8.2915,8.2947,238244.5141
2007-06-11 12:00:00,26.04,26.06,25.97,25.97,129780.56426332289,8.2915,8.2979,8.2693,8.2693,129780.5643
2007-06-11 12:10:00,25.98,25.98,25.89,25.93,322884.01253918494,8.2724,8.2724,8.2438,8.2565,322884.0125
2007-06-11 12:20:00,25.92,25.95,25.92,25.94,130407.52351097178,8.2533,8.2629,8.2533,8.2597,130407.5235
2007-06-11 12:30:00,25.94,25.96,25.93,25.95,97805.64263322884,8.2597,8.2661,8.2565,8.2629,97805.6426
2007-06-11 12:40:00,25.95,25.97,25.93,25.97,115360.50156739813,8.2629,8.2693,8.2565,8.2693,115360.5016
2007-06-11 12:50:00,25.96,25.99,25.93,25.97,132706.37408568442,8.2661,8.2756,8.2565,8.2693,132706.3741
2007-06-11 13:00:00,25.97,26.0,25.95,25.99,69383.49007314524,8.2693,8.2788,8.2629,8.2756,69383.4901
2007-06-11 13:10:00,25.99,26.01,25.97,26.0,104911.18077324974,8.2756,8.282,8.2693,8.2788,104911.1808
2007-06-11 13:20:00,26.0,26.01,25.98,26.01,55381.400208986415,8.2788,8.282,8.2724,8.282,55381.4002
2007-06-11 13:30:00,26.01,26.04,25.99,26.04,138349.00731452456,8.282,8.2915,8.2756,8.2915,138349.0073
2007-06-11 13:40:00,26.04,26.04,26.02,26.03,160083.5945663532,8.2915,8.2915,8.2852,8.2884,160083.5946
2007-06-11 13:50:00,26.02,26.04,25.99,25.99,118913.27063740855,8.2852,8.2915,8.2756,8.2756,118913.2706
2007-06-11 14:00:00,25.99,26.05,25.97,26.05,177429.4670846395,8.2756,8.2947,8.2693,8.2947,177429.4671
2007-06-11 14:10:00,26.05,26.07,26.0,26.02,159456.63531870427,8.2947,8.3011,8.2788,8.2852,159456.6353
2007-06-11 14:20:00,26.02,26.04,26.0,26.02,139602.92580982237,8.2852,8.2915,8.2788,8.2852,139602.9258
2007-06-11 14:30:00,26.02,26.02,25.99,25.99,181818.18181818185,8.2852,8.2852,8.2756,8.2756,181818.1818
2007-06-11 14:40:00,25.99,26.0,25.94,25.99,207941.48380355275,8.2756,8.2788,8.2597,8.2756,207941.4838
2007-06-11 14:50:00,25.99,26.0,25.97,25.97,179728.31765935215,8.2756,8.2788,8.2693,8.2693,179728.3177
2007-06-11 15:00:00,25.97,25.97,25.93,25.95,258934.16927899685,8.2693,8.2693,8.2565,8.2629,258934.1693
2007-06-11 15:10:00,25.95,25.98,25.95,25.98,233019.85370950887,8.2629,8.2724,8.2629,8.2724,233019.8537
2007-06-11 15:20:00,25.98,25.98,25.92,25.93,235109.7178683385,8.2724,8.2724,8.2533,8.2565,235109.7179
2007-06-11 15:30:00,25.93,25.94,25.91,25.91,332497.3876698015,8.2565,8.2597,8.2502,8.2502,332497.3877
2007-06-11 15:40:00,25.91,25.93,25.86,25.86,425914.315569488,8.2502,8.2565,8.2342,8.2342,425914.3156
2007-06-11 15:50:00,25.86,25.87,25.83,25.87,608986.4158829675,8.2342,8.2374,8.2247,8.2374,608986.4159
2007-06-12 09:30:00,25.69,25.8,25.49,25.74,554649.947753396,8.1801,8.2151,8.1164,8.196,554649.9478
2007-06-12 09:40:00,25.75,25.75,25.67,25.72,183281.08672936252,8.1992,8.1992,8.1737,8.1897,183281.0867
2007-06-12 09:50:00,25.72,25.72,25.61,25.68,337513.06165099266,8.1897,8.1897,8.1546,8.1769,337513.0617
2007-06-12 10:00:00,25.68,25.69,25.6,25.64,244723.09299895505,8.1769,8.1801,8.1514,8.1642,244723.093
2007-06-12 10:10:00,25.64,25.65,25.58,25.59,343364.68129571574,8.1642,8.1674,8.1451,8.1483,343364.6813
2007-06-12 10:20:00,25.59,25.61,25.52,25.53,337095.0888192267,8.1483,8.1546,8.126,8.1292,337095.0888
2007-06-12 10:30:00,25.54,25.59,25.54,25.59,160501.5673981191,8.1323,8.1483,8.1323,8.1483,160501.5674
2007-06-12 10:40:00,25.58,25.6,25.56,25.59,181818.18181818185,8.1451,8.1514,8.1387,8.1483,181818.1818
2007-06-12 10:50:00,25.59,25.65,25.59,25.6,393939.3939393939,8.1483,8.1674,8.1483,8.1514,393939.3939
2007-06-12 11:00:00,25.59,25.59,25.54,25.55,254127.4817136886,8.1483,8.1483,8.1323,8.1355,254127.4817
2007-06-12 11:10:00,25.55,25.61,25.54,25.59,206896.5517241379,8.1355,8.1546,8.1323,8.1483,206896.5517
2007-06-12 11:20:00,25.59,25.61,25.52,25.52,348171.36886102404,8.1483,8.1546,8.126,8.126,348171.3689
2007-06-12 11:30:00,25.52,25.59,25.49,25.55,592267.5026123301,8.126,8.1483,8.1164,8.1355,592267.5026
2007-06-12 11:40:00,25.55,25.62,25.55,25.59,369905.9561128527,8.1355,8.1578,8.1355,8.1483,369905.9561
2007-06-12 11:50:00,25.59,25.68,25.58,25.68,444932.079414838,8.1483,8.1769,8.1451,8.1769,444932.0794
2007-06-12 12:00:00,25.68,25.68,25.65,25.67,318495.29780564265,8.1769,8.1769,8.1674,8.1737,318495.2978
2007-06-12 12:10:00,25.67,25.68,25.63,25.63,623197.4921630094,8.1737,8.1769,8.161,8.161,623197.4922
2007-06-12 12:20:00,25.63,25.71,25.63,25.71,212330.19853709507,8.161,8.1865,8.161,8.1865,212330.1985
2007-06-12 12:30:00,25.71,25.73,25.66,25.69,273772.20480668754,8.1865,8.1928,8.1705,8.1801,273772.2048
2007-06-12 12:40:00,25.69,25.7,25.66,25.66,70846.39498432602,8.1801,8.1833,8.1705,8.1705,70846.395
2007-06-12 12:50:00,25.66,25.67,25.64,25.64,86102.40334378266,8.1705,8.1737,8.1642,8.1642,86102.4033
2007-06-12 13:00:00,25.64,25.65,25.59,25.65,237199.58202716825,8.1642,8.1674,8.1483,8.1674,237199.582
2007-06-12 13:10:00,25.65,25.67,25.64,25.67,226123.30198537096,8.1674,8.1737,8.1642,8.1737,226123.302
2007-06-12 13:20:00,25.67,25.71,25.67,25.7,224033.43782654128,8.1737,8.1865,8.1737,8.1833,224033.4378
2007-06-12 13:30:00,25.7,25.72,25.69,25.72,219644.72309299896,8.1833,8.1897,8.1801,8.1897,219644.7231
2007-06-12 13:40:00,25.71,25.75,25.68,25.72,344827.5862068965,8.1865,8.1992,8.1769,8.1897,344827.5862
2007-06-12 13:50:00,25.72,25.75,25.71,25.71,382654.12748171366,8.1897,8.1992,8.1865,8.1865,382654.1275
2007-06-12 14:00:00,25.71,25.76,25.71,25.74,277951.9331243469,8.1865,8.2024,8.1865,8.196,277951.9331
2007-06-12 14:10:00,25.75,25.76,25.73,25.73,167816.091954023,8.1992,8.2024,8.1928,8.1928,167816.092
2007-06-12 14:20:00,25.73,25.73,25.68,25.7,201253.9184952978,8.1928,8.1928,8.1769,8.1833,201253.9185
2007-06-12 14:30:00,25.7,25.71,25.61,25.62,195402.2988505747,8.1833,8.1865,8.1546,8.1578,195402.2989
2007-06-12 14:40:00,25.62,25.62,25.55,25.57,446812.9571577847,8.1578,8.1578,8.1355,8.1419,446812.9572
2007-06-12 14:50:00,25.58,25.63,25.57,25.62,188923.7199582027,8.1451,8.161,8.1419,8.1578,188923.72
2007-06-12 15:00:00,25.62,25.66,25.55,25.58,485684.4305120167,8.1578,8.1705,8.1355,8.1451,485684.4305
2007-06-12 15:10:00,25.58,25.59,25.49,25.58,488192.2675026123,8.1451,8.1483,8.1164,8.1451,488192.2675
2007-06-12 15:20:00,25.58,25.6,25.55,25.59,406687.56530825497,8.1451,8.1514,8.1355,8.1483,406687.5653
2007-06-12 15:30:00,25.59,25.61,25.57,25.57,447230.9299895506,8.1483,8.1546,8.1419,8.1419,447230.93
2007-06-12 15:40:00,25.57,25.59,25.51,25.55,740229.8850574712,8.1419,8.1483,8.1228,8.1355,740229.8851
2007-06-12 15:50:00,25.55,25.57,25.53,25.53,772622.7795193312,8.1355,8.1419,8.1292,8.1292,772622.7795
2007-06-13 09:30:00,25.72,25.82,25.53,25.64,350261.2330198537,8.1897,8.2215,8.1292,8.1642,350261.233
2007-06-13 09:40:00,25.61,25.61,25.52,25.53,383281.0867293626,8.1546,8.1546,8.126,8.1292,383281.0867
2007-06-13 09:50:00,25.54,25.56,25.51,25.54,223197.4921630094,8.1323,8.1387,8.1228,8.1323,223197.4922
2007-06-13 10:00:00,25.54,25.56,25.46,25.5,248484.84848484848,8.1323,8.1387,8.1069,8.1196,248484.8485
2007-06-13 10:10:00,25.51,25.54,25.47,25.54,301567.39811912226,8.1228,8.1323,8.11,8.1323,301567.3981
2007-06-13 10:20:00,25.53,25.73,25.53,25.71,281504.70219435735,8.1292,8.1928,8.1292,8.1865,281504.7022
2007-06-13 10:30:00,25.72,25.72,25.62,25.62,101149.42528735632,8.1897,8.1897,8.1578,8.1578,101149.4253
2007-06-13 10:40:00,25.62,25.67,25.58,25.67,194357.36677115987,8.1578,8.1737,8.1451,8.1737,194357.3668
2007-06-13 10:50:00,25.67,25.68,25.62,25.63,147753.3960292581,8.1737,8.1769,8.1578,8.161,147753.396
2007-06-13 11:00:00,25.62,25.63,25.58,25.58,162591.43155694878,8.1578,8.161,8.1451,8.1451,162591.4316
2007-06-13 11:10:00,25.58,25.62,25.56,25.62,126018.80877742948,8.1451,8.1578,8.1387,8.1578,126018.8088
2007-06-13 11:20:00,25.62,25.64,25.56,25.64,179937.3040752351,8.1578,8.1642,8.1387,8.1642,179937.3041
2007-06-13 11:30:00,25.63,25.79,25.63,25.77,633019.8537095089,8.161,8.2119,8.161,8.2056,633019.8537
2007-06-13 11:40:00,25.77,25.82,25.76,25.79,273772.20480668754,8.2056,8.2215,8.2024,8.2119,273772.2048
2007-06-13 11:50:00,25.79,25.86,25.79,25.81,354022.9885057471,8.2119,8.2342,8.2119,8.2183,354022.9885
2007-06-13 12:00:00,25.81,25.82,25.77,25.8,242215.25600835943,8.2183,8.2215,8.2056,8.2151,242215.256
2007-06-13 12:10:00,25.8,25.84,25.78,25.81,205224.66039707416,8.2151,8.2279,8.2088,8.2183,205224.6604
2007-06-13 12:20:00,25.81,25.81,25.75,25.75,161128.52664576803,8.2183,8.2183,8.1992,8.1992,161128.5266
2007-06-13 12:30:00,25.75,25.82,25.74,25.8,130616.50992685476,8.1992,8.2215,8.196,8.2151,130616.5099
2007-06-13 12:40:00,25.79,25.82,25.77,25.77,118704.2842215256,8.2119,8.2215,8.2056,8.2056,118704.2842
2007-06-13 12:50:00,25.77,25.77,25.75,25.76,296342.73772204807,8.2056,8.2056,8.1992,8.2024,296342.7377
2007-06-13 13:00:00,25.76,25.77,25.71,25.72,272518.28631138976,8.2024,8.2056,8.1865,8.1897,272518.2863
2007-06-13 13:10:00,25.72,25.76,25.71,25.72,206687.56530825497,8.1897,8.2024,8.1865,8.1897,206687.5653
2007-06-13 13:20:00,25.72,25.72,25.69,25.7,89237.19958202717,8.1897,8.1897,8.1801,8.1833,89237.1996
2007-06-13 13:30:00,25.69,25.73,25.66,25.72,148798.32810867293,8.1801,8.1928,8.1705,8.1897,148798.3281
2007-06-13 13:40:00,25.72,25.76,25.7,25.75,111389.75966562174,8.1897,8.2024,8.1833,8.1992,111389.7597
2007-06-13 13:50:00,25.75,25.75,25.73,25.74,163636.36363636362,8.1992,8.1992,8.1928,8.196,163636.3636
2007-06-13 14:00:00,25.75,25.83,25.75,25.8,265621.7345872518,8.1992,8.2247,8.1992,8.2151,265621.7346
2007-06-13 14:10:00,25.81,25.91,25.8,25.87,246812.95715778472,8.2183,8.2502,8.2151,8.2374,246812.9572
2007-06-13 14:20:00,25.87,25.93,25.85,25.86,308881.9226750261,8.2374,8.2565,8.231,8.2342,308881.9227
2007-06-13 14:30:00,25.86,25.9,25.83,25.89,265412.74817136885,8.2342,8.247,8.2247,8.2438,265412.7482
2007-06-13 14:40:00,25.89,25.93,25.85,25.87,350470.21943573665,8.2438,8.2565,8.231,8.2374,350470.2194
2007-06-13 14:50:00,25.86,25.95,25.86,25.93,300104.4932079415,8.2342,8.2629,8.2342,8.2565,300104.4932
2007-06-13 15:00:00,25.93,25.95,25.88,25.92,561128.526645768,8.2565,8.2629,8.2406,8.2533,561128.5266
2007-06-13 15:10:00,25.92,25.92,25.83,25.84,341692.789968652,8.2533,8.2533,8.2247,8.2279,341692.79
2007-06-13 15:20:00,25.84,25.85,25.82,25.82,219017.76384535004,8.2279,8.231,8.2215,8.2215,219017.7638
2007-06-13 15:30:00,25.82,25.85,25.81,25.84,292163.0094043887,8.2215,8.231,8.2183,8.2279,292163.0094
2007-06-13 15:40:00,25.84,25.94,25.84,25.92,490700.104493208,8.2279,8.2597,8.2279,8.2533,490700.1045
2007-06-13 15:50:00,25.92,25.97,25.92,25.93,861859.9791013583,8.2533,8.2693,8.2533,8.2565,861859.9791
2007-06-14 09:30:00,25.93,26.01,25.93,26.01,249947.7533960293,8.2565,8.282,8.2565,8.282,249947.7534
2007-06-14 09:40:00,26.01,26.01,25.94,26.0,101985.3709508882,8.282,8.282,8.2597,8.2788,101985.371
2007-06-14 09:50:00,25.98,26.03,25.94,25.99,228840.12539184952,8.2724,8.2884,8.2597,8.2756,228840.1254
2007-06-14 10:00:00,25.98,25.98,25.93,25.93,112434.69174503656,8.2724,8.2724,8.2565,8.2565,112434.6917
2007-06-14 10:10:00,25.93,25.97,25.91,25.95,102403.34378265412,8.2565,8.2693,8.2502,8.2629,102403.3438
2007-06-14 10:20:00,25.95,25.98,25.93,25.98,134796.2382445141,8.2629,8.2724,8.2565,8.2724,134796.2382
2007-06-14 10:30:00,25.98,26.01,25.95,25.97,166771.15987460816,8.2724,8.282,8.2629,8.2693,166771.1599
2007-06-14 10:40:00,25.97,26.01,25.96,25.98,138557.99373040753,8.2693,8.282,8.2661,8.2724,138557.9937
2007-06-14 10:50:00,25.98,25.98,25.91,25.97,109299.89550679206,8.2724,8.2724,8.2502,8.2693,109299.8955
2007-06-14 11:00:00,25.97,25.98,25.93,25.94,90491.11807732497,8.2693,8.2724,8.2565,8.2597,90491.1181
2007-06-14 11:10:00,25.93,25.98,25.93,25.98,142110.76280041796,8.2565,8.2724,8.2565,8.2724,142110.7628
2007-06-14 11:20:00,25.98,25.98,25.95,25.95,89864.15882967607,8.2724,8.2724,8.2629,8.2629,89864.1588
2007-06-14 11:30:00,25.95,25.99,25.92,25.92,100522.46603970742,8.2629,8.2756,8.2533,8.2533,100522.466
2007-06-14 11:40:00,25.92,25.95,25.92,25.94,140647.8578892372,8.2533,8.2629,8.2533,8.2597,140647.8579
2007-06-14 11:50:00,25.94,25.94,25.85,25.87,140020.89864158828,8.2597,8.2597,8.231,8.2374,140020.8986
2007-06-14 12:00:00,25.87,25.95,25.87,25.95,144827.58620689655,8.2374,8.2629,8.2374,8.2629,144827.5862
2007-06-14 12:10:00,25.95,26.01,25.95,26.0,87983.28108672936,8.2629,8.282,8.2629,8.2788,87983.2811
2007-06-14 12:20:00,26.0,26.04,26.0,26.04,188923.7199582027,8.2788,8.2915,8.2788,8.2915,188923.72
2007-06-14 12:30:00,26.04,26.04,26.03,26.04,173667.71159874607,8.2915,8.2915,8.2884,8.2915,173667.7116
2007-06-14 12:40:00,26.04,26.05,26.01,26.05,327899.6865203762,8.2915,8.2947,8.282,8.2947,327899.6865
2007-06-14 12:50:00,26.05,26.05,26.04,26.05,87565.30825496343,8.2947,8.2947,8.2915,8.2947,87565.3083
2007-06-14 13:00:00,26.05,26.08,26.04,26.07,138766.98014629047,8.2947,8.3043,8.2915,8.3011,138766.9801
2007-06-14 13:10:00,26.07,26.09,26.06,26.09,161337.513061651,8.3011,8.3075,8.2979,8.3075,161337.5131
2007-06-14 13:20:00,26.08,26.09,26.07,26.07,245141.065830721,8.3043,8.3075,8.3011,8.3011,245141.0658
2007-06-14 13:30:00,26.07,26.08,26.07,26.08,219853.7095088819,8.3011,8.3043,8.3011,8.3043,219853.7095
2007-06-14 13:40:00,26.08,26.1,26.07,26.09,111180.77324973876,8.3043,8.3107,8.3011,8.3075,111180.7732
2007-06-14 13:50:00,26.1,26.1,26.07,26.08,130825.49634273772,8.3107,8.3107,8.3011,8.3043,130825.4963
2007-06-14 14:00:00,26.08,26.09,26.07,26.08,337513.06165099266,8.3043,8.3075,8.3011,8.3043,337513.0617
2007-06-14 14:10:00,26.08,26.08,26.05,26.07,255172.41379310345,8.3043,8.3043,8.2947,8.3011,255172.4138
2007-06-14 14:20:00,26.07,26.09,26.06,26.07,270219.4357366771,8.3011,8.3075,8.2979,8.3011,270219.4357
2007-06-14 14:30:00,26.07,26.1,26.06,26.09,243051.2016718913,8.3011,8.3107,8.2979,8.3075,243051.2017
2007-06-14 14:40:00,26.08,26.09,26.07,26.08,164263.32288401254,8.3043,8.3075,8.3011,8.3043,164263.3229
2007-06-14 14:50:00,26.08,26.09,26.07,26.07,318286.31138975965,8.3043,8.3075,8.3011,8.3011,318286.3114
2007-06-14 15:00:00,26.07,26.08,26.06,26.06,239080.4597701149,8.3011,8.3043,8.2979,8.2979,239080.4598
2007-06-14 15:10:00,26.06,26.06,26.04,26.06,321212.1212121212,8.2979,8.2979,8.2915,8.2979,321212.1212
2007-06-14 15:20:00,26.06,26.08,26.05,26.05,320585.1619644723,8.2979,8.3043,8.2947,8.2947,320585.162
2007-06-14 15:30:00,26.05,26.06,26.02,26.04,336050.1567398119,8.2947,8.2979,8.2852,8.2915,336050.1567
2007-06-14 15:40:00,26.04,26.07,25.97,25.99,458098.223615465,8.2915,8.3011,8.2693,8.2756,458098.2236
2007-06-14 15:50:00,25.99,26.01,25.93,25.93,848693.8349007315,8.2756,8.282,8.2565,8.2565,848693.8349
2007-06-15 09:30:00,26.06,26.27,25.96,26.16,3155485.893416928,8.2979,8.3648,8.2661,8.3298,3155485.8934
2007-06-15 09:40:00,26.16,26.22,26.14,26.22,361755.4858934169,8.3298,8.3489,8.3234,8.3489,361755.4859
2007-06-15 09:50:00,26.22,26.23,26.15,26.16,377429.4670846395,8.3489,8.352,8.3266,8.3298,377429.4671
2007-06-15 10:00:00,26.17,26.18,26.06,26.1,172204.80668756532,8.3329,8.3361,8.2979,8.3107,172204.8067
2007-06-15 10:10:00,26.11,26.17,26.09,26.15,112852.6645768025,8.3138,8.3329,8.3075,8.3266,112852.6646
2007-06-15 10:20:00,26.15,26.18,26.13,26.16,119331.2434691745,8.3266,8.3361,8.3202,8.3298,119331.2435
2007-06-15 10:30:00,26.16,26.3,26.16,26.29,253500.5224660397,8.3298,8.3743,8.3298,8.3712,253500.5225
2007-06-15 10:40:00,26.3,26.31,26.26,26.3,232183.908045977,8.3743,8.3775,8.3616,8.3743,232183.908
2007-06-15 10:50:00,26.31,26.32,26.27,26.3,229676.07105538136,8.3775,8.3807,8.3648,8.3743,229676.0711
2007-06-15 11:00:00,26.3,26.33,26.29,26.32,210031.3479623824,8.3743,8.3839,8.3712,8.3807,210031.348
2007-06-15 11:10:00,26.32,26.33,26.3,26.3,211076.2800417973,8.3807,8.3839,8.3743,8.3743,211076.28
2007-06-15 11:20:00,26.3,26.3,26.24,26.24,129780.56426332289,8.3743,8.3743,8.3552,8.3552,129780.5643
2007-06-15 11:30:00,26.25,26.28,26.24,26.28,134378.26541274818,8.3584,8.368,8.3552,8.368,134378.2654
2007-06-15 11:40:00,26.28,26.32,26.27,26.32,180564.263322884,8.368,8.3807,8.3648,8.3807,180564.2633
2007-06-15 11:50:00,26.31,26.33,26.31,26.32,183281.08672936252,8.3775,8.3839,8.3775,8.3807,183281.0867
2007-06-15 12:00:00,26.32,26.34,26.32,26.34,254127.4817136886,8.3807,8.3871,8.3807,8.3871,254127.4817
2007-06-15 12:10:00,26.33,26.34,26.27,26.31,414211.0762800418,8.3839,8.3871,8.3648,8.3775,414211.0763
2007-06-15 12:20:00,26.31,26.32,26.26,26.26,219853.7095088819,8.3775,8.3807,8.3616,8.3616,219853.7095
2007-06-15 12:30:00,26.26,26.28,26.25,26.27,207941.48380355275,8.3616,8.368,8.3584,8.3648,207941.4838
2007-06-15 12:40:00,26.27,26.29,26.26,26.28,206478.578892372,8.3648,8.3712,8.3616,8.368,206478.5789
2007-06-15 12:50:00,26.29,26.29,26.27,26.27,213166.14420062696,8.3712,8.3712,8.3648,8.3648,213166.1442
2007-06-15 13:00:00,26.27,26.28,26.19,26.2,175757.57575757577,8.3648,8.368,8.3393,8.3425,175757.5758
2007-06-15 13:10:00,26.2,26.23,26.19,26.22,128108.67293625914,8.3425,8.352,8.3393,8.3489,128108.6729
2007-06-15 13:20:00,26.22,26.24,26.21,26.23,140020.89864158828,8.3489,8.3552,8.3457,8.352,140020.8986
2007-06-15 13:30:00,26.24,26.26,26.21,26.26,148798.32810867293,8.3552,8.3616,8.3457,8.3616,148798.3281
2007-06-15 13:40:00,26.26,26.27,26.25,26.25,140020.89864158828,8.3616,8.3648,8.3584,8.3584,140020.8986
2007-06-15 13:50:00,26.25,26.26,26.24,26.25,120376.17554858934,8.3584,8.3616,8.3552,8.3584,120376.1755
2007-06-15 14:00:00,26.25,26.25,26.23,26.24,273772.20480668754,8.3584,8.3584,8.352,8.3552,273772.2048
2007-06-15 14:10:00,26.24,26.24,26.22,26.22,362173.45872518286,8.3552,8.3552,8.3489,8.3489,362173.4587
2007-06-15 14:20:00,26.23,26.23,26.21,26.22,119331.2434691745,8.352,8.352,8.3457,8.3489,119331.2435
2007-06-15 14:30:00,26.22,26.22,26.15,26.15,123510.97178683383,8.3489,8.3489,8.3266,8.3266,123510.9718
2007-06-15 14:40:00,26.15,26.19,26.15,26.19,156321.83908045976,8.3266,8.3393,8.3266,8.3393,156321.8391
2007-06-15 14:50:00,26.2,26.24,26.19,26.24,142737.72204806688,8.3425,8.3552,8.3393,8.3552,142737.722
2007-06-15 15:00:00,26.24,26.25,26.22,26.22,143991.6405433647,8.3552,8.3584,8.3489,8.3489,143991.6405
2007-06-15 15:10:00,26.23,26.25,26.22,26.25,187669.8014629049,8.352,8.3584,8.3489,8.3584,187669.8015
2007-06-15 15:20:00,26.24,26.26,26.22,26.23,196865.2037617555,8.3552,8.3616,8.3489,8.352,196865.2038
2007-06-15 15:30:00,26.23,26.24,26.17,26.18,469383.4900731453,8.352,8.3552,8.3329,8.3361,469383.4901
2007-06-15 15:40:00,26.19,26.21,26.16,26.19,396865.2037617555,8.3393,8.3457,8.3298,8.3393,396865.2038
2007-06-15 15:50:00,26.19,26.24,26.17,26.2,741483.803552769,8.3393,8.3552,8.3329,8.3425,741483.8036
2007-06-18 09:30:00,26.18,26.18,25.93,25.94,444514.1065830721,8.3361,8.3361,8.2565,8.2597,444514.1066
2007-06-18 09:40:00,25.93,26.03,25.93,25.99,322466.039707419,8.2565,8.2884,8.2565,8.2756,322466.0397
2007-06-18 09:50:00,25.99,26.01,25.96,26.0,225287.35632183903,8.2756,8.282,8.2661,8.2788,225287.3563
2007-06-18 10:00:00,26.0,26.04,25.97,26.04,213166.14420062696,8.2788,8.2915,8.2693,8.2915,213166.1442
2007-06-18 10:10:00,26.04,26.05,25.95,25.95,218599.7910135841,8.2915,8.2947,8.2629,8.2629,218599.791
2007-06-18 10:20:00,25.96,26.05,25.94,26.05,191431.5569487984,8.2661,8.2947,8.2597,8.2947,191431.5569
2007-06-18 10:30:00,26.04,26.11,26.04,26.06,216927.8996865204,8.2915,8.3138,8.2915,8.2979,216927.8997
2007-06-18 10:40:00,26.06,26.11,26.06,26.07,141483.80355276907,8.2979,8.3138,8.2979,8.3011,141483.8036
2007-06-18 10:50:00,26.07,26.12,26.07,26.09,134169.2789968652,8.3011,8.317,8.3011,8.3075,134169.279
2007-06-18 11:00:00,26.1,26.15,26.08,26.15,144409.6133751306,8.3107,8.3266,8.3043,8.3266,144409.6134
2007-06-18 11:10:00,26.15,26.19,26.12,26.18,144409.6133751306,8.3266,8.3393,8.317,8.3361,144409.6134
2007-06-18 11:20:00,26.18,26.23,26.17,26.19,167607.10553814002,8.3361,8.352,8.3329,8.3393,167607.1055
2007-06-18 11:30:00,26.2,26.22,26.18,26.18,128944.618599791,8.3425,8.3489,8.3361,8.3361,128944.6186
2007-06-18 11:40:00,26.18,26.22,26.16,26.17,111807.73249738768,8.3361,8.3489,8.3298,8.3329,111807.7325
2007-06-18 11:50:00,26.17,26.19,26.15,26.16,135632.18390804596,8.3329,8.3393,8.3266,8.3298,135632.1839
2007-06-18 12:00:00,26.16,26.16,26.12,26.14,119540.22988505747,8.3298,8.3298,8.317,8.3234,119540.2299
2007-06-18 12:10:00,26.13,26.14,26.1,26.13,126018.80877742948,8.3202,8.3234,8.3107,8.3202,126018.8088
2007-06-18 12:20:00,26.12,26.15,26.12,26.13,141901.776384535,8.317,8.3266,8.317,8.3202,141901.7764
2007-06-18 12:30:00,26.13,26.14,26.11,26.11,94670.84639498431,8.3202,8.3234,8.3138,8.3138,94670.8464
2007-06-18 12:40:00,26.11,26.15,26.11,26.12,146081.50470219436,8.3138,8.3266,8.3138,8.317,146081.5047
2007-06-18 12:50:00,26.12,26.12,26.07,26.07,113479.6238244514,8.317,8.317,8.3011,8.3011,113479.6238
2007-06-18 13:00:00,26.07,26.07,26.03,26.05,126227.79519331244,8.3011,8.3011,8.2884,8.2947,126227.7952
2007-06-18 13:10:00,26.05,26.07,26.04,26.06,123510.97178683383,8.2947,8.3011,8.2915,8.2979,123510.9718
2007-06-18 13:20:00,26.07,26.11,26.06,26.07,179937.3040752351,8.3011,8.3138,8.2979,8.3011,179937.3041
2007-06-18 13:30:00,26.08,26.12,26.07,26.12,99477.53396029258,8.3043,8.317,8.3011,8.317,99477.534
2007-06-18 13:40:00,26.12,26.12,26.03,26.04,128317.6593521421,8.317,8.317,8.2884,8.2915,128317.6594
2007-06-18 13:50:00,26.05,26.07,26.02,26.06,124973.87669801465,8.2947,8.3011,8.2852,8.2979,124973.8767
2007-06-18 14:00:00,26.06,26.07,26.03,26.07,166771.15987460816,8.2979,8.3011,8.2884,8.3011,166771.1599
2007-06-18 14:10:00,26.06,26.08,26.04,26.08,79205.85161964472,8.2979,8.3043,8.2915,8.3043,79205.8516
2007-06-18 14:20:00,26.08,26.1,26.05,26.1,137931.0344827586,8.3043,8.3107,8.2947,8.3107,137931.0345
2007-06-18 14:30:00,26.1,26.11,26.08,26.09,132497.38766980145,8.3107,8.3138,8.3043,8.3075,132497.3877
2007-06-18 14:40:00,26.09,26.12,26.07,26.1,140020.89864158828,8.3075,8.317,8.3011,8.3107,140020.8986
2007-06-18 14:50:00,26.1,26.12,26.06,26.11,132706.37408568442,8.3107,8.317,8.2979,8.3138,132706.3741
2007-06-18 15:00:00,26.11,26.12,26.09,26.09,110135.84117032393,8.3138,8.317,8.3075,8.3075,110135.8412
2007-06-18 15:10:00,26.09,26.1,26.05,26.06,144618.59979101358,8.3075,8.3107,8.2947,8.2979,144618.5998
2007-06-18 15:20:00,26.06,26.07,26.04,26.04,157366.7711598746,8.2979,8.3011,8.2915,8.2915,157366.7712
2007-06-18 15:30:00,26.04,26.11,26.04,26.08,296551.724137931,8.2915,8.3138,8.2915,8.3043,296551.7241
2007-06-18 15:40:00,26.09,26.13,26.08,26.11,354440.96133751306,8.3075,8.3202,8.3043,8.3138,354440.9613
2007-06-18 15:50:00,26.11,26.11,26.07,26.07,353187.0428422152,8.3138,8.3138,8.3011,8.3011,353187.0428
2007-06-19 09:30:00,26.01,26.2,26.01,26.16,370114.9425287356,8.282,8.3425,8.282,8.3298,370114.9425
2007-06-19 09:40:00,26.16,26.2,26.12,26.13,264158.82967607107,8.3298,8.3425,8.317,8.3202,264158.8297
2007-06-19 09:50:00,26.12,26.15,26.08,26.13,330407.52351097175,8.317,8.3266,8.3043,8.3202,330407.5235
2007-06-19 10:00:00,26.13,26.16,26.11,26.13,258934.16927899685,8.3202,8.3298,8.3138,8.3202,258934.1693
2007-06-19 10:10:00,26.13,26.15,26.11,26.13,210867.29362591432,8.3202,8.3266,8.3138,8.3202,210867.2936
2007-06-19 10:20:00,26.13,26.14,26.09,26.11,192058.5161964472,8.3202,8.3234,8.3075,8.3138,192058.5162
2007-06-19 10:30:00,26.11,26.15,26.11,26.12,212330.19853709507,8.3138,8.3266,8.3138,8.317,212330.1985
2007-06-19 10:40:00,26.12,26.14,26.12,26.12,122466.039707419,8.317,8.3234,8.317,8.317,122466.0397
2007-06-19 10:50:00,26.12,26.16,26.12,26.14,190595.61128526644,8.317,8.3298,8.317,8.3234,190595.6113
2007-06-19 11:00:00,26.14,26.15,26.11,26.13,170532.91536050156,8.3234,8.3266,8.3138,8.3202,170532.9154
2007-06-19 11:10:00,26.13,26.17,26.12,26.13,268965.5172413793,8.3202,8.3329,8.317,8.3202,268965.5172
2007-06-19 11:20:00,26.13,26.15,26.11,26.11,218808.77742946707,8.3202,8.3266,8.3138,8.3138,218808.7774
2007-06-19 11:30:00,26.11,26.12,26.09,26.12,204179.7283176593,8.3138,8.317,8.3075,8.317,204179.7283
2007-06-19 11:40:00,26.12,26.12,26.08,26.12,146917.45036572622,8.317,8.317,8.3043,8.317,146917.4504
2007-06-19 11:50:00,26.12,26.16,26.1,26.16,106583.07210031348,8.317,8.3298,8.3107,8.3298,106583.0721
2007-06-19 12:00:00,26.16,26.22,26.15,26.2,203134.7962382445,8.3298,8.3489,8.3266,8.3425,203134.7962
2007-06-19 12:10:00,26.19,26.22,26.16,26.17,191640.5433646813,8.3393,8.3489,8.3298,8.3329,191640.5434
2007-06-19 12:20:00,26.17,26.18,26.16,26.17,157366.7711598746,8.3329,8.3361,8.3298,8.3329,157366.7712
2007-06-19 12:30:00,26.17,26.18,26.12,26.13,184535.0052246604,8.3329,8.3361,8.317,8.3202,184535.0052
2007-06-19 12:40:00,26.13,26.13,26.11,26.11,163218.3908045977,8.3202,8.3202,8.3138,8.3138,163218.3908
2007-06-19 12:50:00,26.11,26.12,26.05,26.05,172622.77951933123,8.3138,8.317,8.2947,8.2947,172622.7795
2007-06-19 13:00:00,26.05,26.09,26.02,26.07,295088.81922675023,8.2947,8.3075,8.2852,8.3011,295088.8192
2007-06-19 13:10:00,26.07,26.09,26.06,26.06,122257.05329153604,8.3011,8.3075,8.2979,8.2979,122257.0533
2007-06-19 13:20:00,26.06,26.13,26.05,26.06,214629.0491118077,8.2979,8.3202,8.2947,8.2979,214629.0491
2007-06-19 13:30:00,26.06,26.08,26.01,26.02,183490.07314524555,8.2979,8.3043,8.282,8.2852,183490.0731
2007-06-19 13:40:00,26.02,26.05,26.01,26.04,148171.36886102404,8.2852,8.2947,8.282,8.2915,148171.3689
2007-06-19 13:50:00,26.04,26.04,26.0,26.01,399791.013584117,8.2915,8.2915,8.2788,8.282,399791.0136
2007-06-19 14:00:00,26.01,26.03,25.95,26.03,389759.6656217346,8.282,8.2884,8.2629,8.2884,389759.6656
2007-06-19 14:10:00,26.03,26.03,26.01,26.03,160710.55381400208,8.2884,8.2884,8.282,8.2884,160710.5538
2007-06-19 14:20:00,26.04,26.08,26.03,26.07,109717.868338558,8.2915,8.3043,8.2884,8.3011,109717.8683
2007-06-19 14:30:00,26.07,26.12,26.06,26.12,259561.12852664577,8.3011,8.317,8.2979,8.317,259561.1285
2007-06-19 14:40:00,26.12,26.13,26.1,26.12,159038.66248693835,8.317,8.3202,8.3107,8.317,159038.6625
2007-06-19 14:50:00,26.12,26.12,26.06,26.1,179519.33124346918,8.317,8.317,8.2979,8.3107,179519.3312
2007-06-19 15:00:00,26.1,26.13,26.07,26.13,392685.47544409614,8.3107,8.3202,8.3011,8.3202,392685.4754
2007-06-19 15:10:00,26.13,26.16,26.12,26.16,666039.7074190178,8.3202,8.3298,8.317,8.3298,666039.7074
2007-06-19 15:20:00,26.15,26.18,26.14,26.16,266457.6802507837,8.3266,8.3361,8.3234,8.3298,266457.6803
2007-06-19 15:30:00,26.16,26.18,26.15,26.15,257262.27795193312,8.3298,8.3361,8.3266,8.3266,257262.278
2007-06-19 15:40:00,26.15,26.18,26.15,26.17,443469.17450365727,8.3266,8.3361,8.3266,8.3329,443469.1745
2007-06-19 15:50:00,26.17,26.19,26.14,26.17,310135.8411703239,8.3329,8.3393,8.3234,8.3329,310135.8412
2007-06-20 09:30:00,26.28,26.28,26.12,26.15,432810.8672936259,8.368,8.368,8.317,8.3266,432810.8673
2007-06-20 09:40:00,26.16,26.2,26.15,26.18,415673.98119122256,8.3298,8.3425,8.3266,8.3361,415673.9812
2007-06-20 09:50:00,26.18,26.2,26.17,26.18,485893.4169278997,8.3361,8.3425,8.3329,8.3361,485893.4169
2007-06-20 10:00:00,26.18,26.18,26.1,26.17,510344.8275862069,8.3361,8.3361,8.3107,8.3329,510344.8276
2007-06-20 10:10:00,26.17,26.22,26.15,26.22,482131.66144200624,8.3329,8.3489,8.3266,8.3489,482131.6614
2007-06-20 10:20:00,26.22,26.26,26.21,26.26,230303.0303030303,8.3489,8.3616,8.3457,8.3616,230303.0303
2007-06-20 10:30:00,26.26,26.35,26.26,26.33,484221.5256008359,8.3616,8.3903,8.3616,8.3839,484221.5256
2007-06-20 10:40:00,26.33,26.35,26.31,26.33,289028.2131661442,8.3839,8.3903,8.3775,8.3839,289028.2132
2007-06-20 10:50:00,26.34,26.4,26.33,26.39,764472.3092998954,8.3871,8.4062,8.3839,8.403,764472.3093
2007-06-20 11:00:00,26.39,26.41,26.38,26.39,421525.6008359456,8.403,8.4094,8.3998,8.403,421525.6008
2007-06-20 11:10:00,26.38,26.42,26.34,26.34,221525.6008359457,8.3998,8.4125,8.3871,8.3871,221525.6008
2007-06-20 11:20:00,26.35,26.41,26.34,26.4,196447.2309299896,8.3903,8.4094,8.3871,8.4062,196447.2309
2007-06-20 11:30:00,26.4,26.4,26.31,26.33,246603.97074190172,8.4062,8.4062,8.3775,8.3839,246603.9707
2007-06-20 11:40:00,26.33,26.34,26.28,26.3,246603.97074190172,8.3839,8.3871,8.368,8.3743,246603.9707
2007-06-20 11:50:00,26.3,26.32,26.25,26.26,262277.95193312434,8.3743,8.3807,8.3584,8.3616,262277.9519
2007-06-20 12:00:00,26.26,26.27,26.18,26.25,370114.9425287356,8.3616,8.3648,8.3361,8.3584,370114.9425
2007-06-20 12:10:00,26.25,26.32,26.24,26.32,258307.210031348,8.3584,8.3807,8.3552,8.3807,258307.21
2007-06-20 12:20:00,26.32,26.33,26.24,26.29,231974.92163009403,8.3807,8.3839,8.3552,8.3712,231974.9216
2007-06-20 12:30:00,26.29,26.32,26.28,26.31,423197.4921630094,8.3712,8.3807,8.368,8.3775,423197.4922
2007-06-20 12:40:00,26.3,26.32,26.29,26.32,157784.74399164054,8.3743,8.3807,8.3712,8.3807,157784.744
2007-06-20 12:50:00,26.32,26.33,26.3,26.32,290700.10449320794,8.3807,8.3839,8.3743,8.3807,290700.1045
2007-06-20 13:00:00,26.32,26.32,26.27,26.28,302821.31661442004,8.3807,8.3807,8.3648,8.368,302821.3166
2007-06-20 13:10:00,26.27,26.29,26.23,26.23,232183.908045977,8.3648,8.3712,8.352,8.352,232183.908
2007-06-20 13:20:00,26.23,26.25,26.18,26.24,273354.2319749216,8.352,8.3584,8.3361,8.3552,273354.232
2007-06-20 13:30:00,26.24,26.25,26.19,26.2,142946.70846394985,8.3552,8.3584,8.3393,8.3425,142946.7085
2007-06-20 13:40:00,26.19,26.2,26.17,26.18,131661.4420062696,8.3393,8.3425,8.3329,8.3361,131661.442
2007-06-20 13:50:00,26.19,26.2,26.17,26.18,190386.6248693835,8.3393,8.3425,8.3329,8.3361,190386.6249
2007-06-20 14:00:00,26.18,26.24,26.18,26.24,228004.1797283177,8.3361,8.3552,8.3361,8.3552,228004.1797
2007-06-20 14:10:00,26.24,26.24,26.2,26.22,270428.4221525601,8.3552,8.3552,8.3425,8.3489,270428.4222
2007-06-20 14:20:00,26.22,26.23,26.13,26.13,374921.6300940439,8.3489,8.352,8.3202,8.3202,374921.6301
2007-06-20 14:30:00,26.14,26.16,26.09,26.12,279832.8108672936,8.3234,8.3298,8.3075,8.317,279832.8109
2007-06-20 14:40:00,26.12,26.17,26.09,26.17,228631.1389759665,8.317,8.3329,8.3075,8.3329,228631.139
2007-06-20 14:50:00,26.17,26.18,26.14,26.15,151097.17868338557,8.3329,8.3361,8.3234,8.3266,151097.1787
2007-06-20 15:00:00,26.15,26.15,26.07,26.08,254754.4409613375,8.3266,8.3266,8.3011,8.3043,254754.441
2007-06-20 15:10:00,26.08,26.14,26.08,26.12,389132.7063740857,8.3043,8.3234,8.3043,8.317,389132.7064
2007-06-20 15:20:00,26.12,26.13,26.07,26.09,298641.5882967607,8.317,8.3202,8.3011,8.3075,298641.5883
2007-06-20 15:30:00,26.08,26.11,26.05,26.07,455172.4137931034,8.3043,8.3138,8.2947,8.3011,455172.4138
2007-06-20 15:40:00,26.07,26.07,26.01,26.03,317868.3385579937,8.3011,8.3011,8.282,8.2884,317868.3386
2007-06-20 15:50:00,26.02,26.05,25.96,25.97,783072.1003134795,8.2852,8.2947,8.2661,8.2693,783072.1003
2007-06-21 09:30:00,25.93,25.97,25.77,25.83,580355.276907001,8.2565,8.2693,8.2056,8.2247,580355.2769
2007-06-21 09:40:00,25.83,25.92,25.81,25.82,226959.2476489028,8.2247,8.2533,8.2183,8.2215,226959.2476
2007-06-21 09:50:00,25.82,25.86,25.68,25.68,341274.81713688606,8.2215,8.2342,8.1769,8.1769,341274.8171
2007-06-21 10:00:00,25.69,25.71,25.54,25.7,575339.6029258098,8.1801,8.1865,8.1323,8.1833,575339.6029
2007-06-21 10:10:00,25.71,25.82,25.7,25.79,389550.6792058516,8.1865,8.2215,8.1833,8.2119,389550.6792
2007-06-21 10:20:00,25.82,25.9,25.77,25.83,177429.4670846395,8.2215,8.247,8.2056,8.2247,177429.4671
2007-06-21 10:30:00,25.82,25.84,25.71,25.71,248902.8213166144,8.2215,8.2279,8.1865,8.1865,248902.8213
2007-06-21 10:40:00,25.72,25.78,25.7,25.74,197283.1765935214,8.1897,8.2088,8.1833,8.196,197283.1766
2007-06-21 10:50:00,25.74,25.83,25.74,25.8,321839.0804597701,8.196,8.2247,8.196,8.2151,321839.0805
2007-06-21 11:00:00,25.8,25.83,25.78,25.79,313061.65099268546,8.2151,8.2247,8.2088,8.2119,313061.651
2007-06-21 11:10:00,25.79,25.79,25.73,25.74,222988.5057471264,8.2119,8.2119,8.1928,8.196,222988.5057
2007-06-21 11:20:00,25.74,25.79,25.71,25.78,278578.8923719958,8.196,8.2119,8.1865,8.2088,278578.8924
2007-06-21 11:30:00,25.77,25.77,25.69,25.69,155903.86624869384,8.2056,8.2056,8.1801,8.1801,155903.8662
2007-06-21 11:40:00,25.69,25.72,25.67,25.71,116823.4064785789,8.1801,8.1897,8.1737,8.1865,116823.4065
2007-06-21 11:50:00,25.71,25.71,25.66,25.7,133751.30616509926,8.1865,8.1865,8.1705,8.1833,133751.3062
2007-06-21 12:00:00,25.7,25.78,25.69,25.73,220898.6415882968,8.1833,8.2088,8.1801,8.1928,220898.6416
2007-06-21 12:10:00,25.73,25.75,25.69,25.69,151515.15151515152,8.1928,8.1992,8.1801,8.1801,151515.1515
2007-06-21 12:20:00,25.69,25.72,25.65,25.68,185161.9644723093,8.1801,8.1897,8.1674,8.1769,185161.9645
2007-06-21 12:30:00,25.67,25.69,25.65,25.69,150888.1922675026,8.1737,8.1801,8.1674,8.1801,150888.1923
2007-06-21 12:40:00,25.69,25.74,25.68,25.72,107836.99059561128,8.1801,8.196,8.1769,8.1897,107836.9906
2007-06-21 12:50:00,25.72,25.72,25.66,25.67,113897.59665621734,8.1897,8.1897,8.1705,8.1737,113897.5967
2007-06-21 13:00:00,25.67,25.74,25.66,25.72,120167.18913270636,8.1737,8.196,8.1705,8.1897,120167.1891
2007-06-21 13:10:00,25.72,25.77,25.71,25.76,123301.98537095088,8.1897,8.2056,8.1865,8.2024,123301.9854
2007-06-21 13:20:00,25.76,25.77,25.71,25.74,139811.91222570534,8.2024,8.2056,8.1865,8.196,139811.9122
2007-06-21 13:30:00,25.74,25.82,25.74,25.77,200208.98641588297,8.196,8.2215,8.196,8.2056,200208.9864
2007-06-21 13:40:00,25.77,25.79,25.75,25.76,209822.36154649948,8.2056,8.2119,8.1992,8.2024,209822.3615
2007-06-21 13:50:00,25.76,25.77,25.73,25.76,150888.1922675026,8.2024,8.2056,8.1928,8.2024,150888.1923
2007-06-21 14:00:00,25.76,25.77,25.71,25.72,149425.28735632185,8.2024,8.2056,8.1865,8.1897,149425.2874
2007-06-21 14:10:00,25.72,25.75,25.72,25.75,130825.49634273772,8.1897,8.1992,8.1897,8.1992,130825.4963
2007-06-21 14:20:00,25.75,25.75,25.68,25.68,163636.36363636362,8.1992,8.1992,8.1769,8.1769,163636.3636
2007-06-21 14:30:00,25.68,25.69,25.65,25.65,170741.90177638453,8.1769,8.1801,8.1674,8.1674,170741.9018
2007-06-21 14:40:00,25.65,25.68,25.62,25.62,224033.43782654128,8.1674,8.1769,8.1578,8.1578,224033.4378
2007-06-21 14:50:00,25.62,25.7,25.62,25.68,281086.7293625914,8.1578,8.1833,8.1578,8.1769,281086.7294
2007-06-21 15:00:00,25.68,25.71,25.68,25.68,208986.4158829676,8.1769,8.1865,8.1769,8.1769,208986.4159
2007-06-21 15:10:00,25.68,25.71,25.66,25.68,268965.5172413793,8.1769,8.1865,8.1705,8.1769,268965.5172
2007-06-21 15:20:00,25.67,25.72,25.67,25.7,297387.6698014629,8.1737,8.1897,8.1737,8.1833,297387.6698
2007-06-21 15:30:00,25.7,25.73,25.7,25.72,316823.40647857887,8.1833,8.1928,8.1833,8.1897,316823.4065
2007-06-21 15:40:00,25.72,25.73,25.67,25.69,480668.7565308255,8.1897,8.1928,8.1737,8.1801,480668.7565
2007-06-21 15:50:00,25.69,25.74,25.67,25.73,673981.1912225705,8.1801,8.196,8.1737,8.1928,673981.1912
2007-06-22 09:30:00,25.69,25.75,25.51,25.74,419853.7095088819,8.1801,8.1992,8.1228,8.196,419853.7095
2007-06-22 09:40:00,25.74,25.76,25.68,25.72,238035.5276907001,8.196,8.2024,8.1769,8.1897,238035.5277
2007-06-22 09:50:00,25.73,25.77,25.71,25.76,248484.84848484848,8.1928,8.2056,8.1865,8.2024,248484.8485
2007-06-22 10:00:00,25.76,25.81,25.73,25.8,472518.28631138976,8.2024,8.2183,8.1928,8.2151,472518.2863
2007-06-22 10:10:00,25.8,25.8,25.74,25.75,366562.1734587252,8.2151,8.2151,8.196,8.1992,366562.1735
2007-06-22 10:20:00,25.75,25.78,25.74,25.74,134587.25182863112,8.1992,8.2088,8.196,8.196,134587.2518
2007-06-22 10:30:00,25.74,25.77,25.7,25.74,186415.8829676071,8.196,8.2056,8.1833,8.196,186415.883
2007-06-22 10:40:00,25.74,25.81,25.72,25.8,119749.21630094045,8.196,8.2183,8.1897,8.2151,119749.2163
2007-06-22 10:50:00,25.79,25.84,25.79,25.81,175757.57575757577,8.2119,8.2279,8.2119,8.2183,175757.5758
2007-06-22 11:00:00,25.81,25.83,25.77,25.8,82340.64785788923,8.2183,8.2247,8.2056,8.2151,82340.6479
2007-06-22 11:10:00,25.81,25.82,25.77,25.77,147335.42319749217,8.2183,8.2215,8.2056,8.2056,147335.4232
2007-06-22 11:20:00,25.77,25.79,25.74,25.75,86102.40334378266,8.2056,8.2119,8.196,8.1992,86102.4033
2007-06-22 11:30:00,25.75,25.79,25.74,25.79,72727.27272727272,8.1992,8.2119,8.196,8.2119,72727.2727
2007-06-22 11:40:00,25.78,25.79,25.72,25.74,108254.9634273772,8.2088,8.2119,8.1897,8.196,108254.9634
2007-06-22 11:50:00,25.74,25.77,25.71,25.77,107628.00417972832,8.196,8.2056,8.1865,8.2056,107628.0042
2007-06-22 12:00:00,25.77,25.79,25.73,25.75,235736.67711598743,8.2056,8.2119,8.1928,8.1992,235736.6771
2007-06-22 12:10:00,25.75,25.75,25.59,25.6,220271.68234064785,8.1992,8.1992,8.1483,8.1514,220271.6823
2007-06-22 12:20:00,25.61,25.64,25.48,25.5,281922.6750261233,8.1546,8.1642,8.1132,8.1196,281922.675
2007-06-22 12:30:00,25.5,25.56,25.46,25.55,454336.4681295716,8.1196,8.1387,8.1069,8.1355,454336.4681
2007-06-22 12:40:00,25.55,25.57,25.48,25.57,172831.7659352142,8.1355,8.1419,8.1132,8.1419,172831.7659
2007-06-22 12:50:00,25.57,25.57,25.48,25.49,256635.3187042842,8.1419,8.1419,8.1132,8.1164,256635.3187
2007-06-22 13:00:00,25.49,25.53,25.45,25.46,371368.8610240335,8.1164,8.1292,8.1037,8.1069,371368.861
2007-06-22 13:10:00,25.46,25.5,25.45,25.48,137513.0616509927,8.1069,8.1196,8.1037,8.1132,137513.0617
2007-06-22 13:20:00,25.48,25.59,25.48,25.54,216927.8996865204,8.1132,8.1483,8.1132,8.1323,216927.8997
2007-06-22 13:30:00,25.54,25.57,25.52,25.57,159038.66248693835,8.1323,8.1419,8.126,8.1419,159038.6625
2007-06-22 13:40:00,25.58,25.6,25.57,25.59,243678.1609195402,8.1451,8.1514,8.1419,8.1483,243678.1609
2007-06-22 13:50:00,25.59,25.59,25.51,25.53,190386.6248693835,8.1483,8.1483,8.1228,8.1292,190386.6249
2007-06-22 14:00:00,25.52,25.52,25.43,25.45,246603.97074190172,8.126,8.126,8.0973,8.1037,246603.9707
2007-06-22 14:10:00,25.45,25.5,25.45,25.47,139184.95297805642,8.1037,8.1196,8.1037,8.11,139184.953
2007-06-22 14:20:00,25.48,25.5,25.43,25.49,218599.7910135841,8.1132,8.1196,8.0973,8.1164,218599.791
2007-06-22 14:30:00,25.49,25.52,25.42,25.48,240125.39184952973,8.1164,8.126,8.0941,8.1132,240125.3918
2007-06-22 14:40:00,25.48,25.51,25.46,25.47,232601.8808777429,8.1132,8.1228,8.1069,8.11,232601.8809
2007-06-22 14:50:00,25.47,25.51,25.45,25.46,261442.00626959247,8.11,8.1228,8.1037,8.1069,261442.0063
2007-06-22 15:00:00,25.46,25.48,25.42,25.46,298641.5882967607,8.1069,8.1132,8.0941,8.1069,298641.5883
2007-06-22 15:10:00,25.46,25.48,25.45,25.47,238871.473354232,8.1069,8.1132,8.1037,8.11,238871.4734
2007-06-22 15:20:00,25.47,25.48,25.38,25.38,406687.56530825497,8.11,8.1132,8.0814,8.0814,406687.5653
2007-06-22 15:30:00,25.38,25.42,25.32,25.39,863113.8975966562,8.0814,8.0941,8.0623,8.0846,863113.8976
2007-06-22 15:40:00,25.39,25.39,25.26,25.35,884012.539184953,8.0846,8.0846,8.0432,8.0718,884012.5392
2007-06-22 15:50:00,25.35,25.38,25.33,25.37,892998.9550679205,8.0718,8.0814,8.0655,8.0782,892998.9551
2007-06-25 09:30:00,25.47,25.55,25.44,25.48,418599.7910135841,8.11,8.1355,8.1005,8.1132,418599.791
2007-06-25 09:40:00,25.48,25.54,25.36,25.49,368443.0512016719,8.1132,8.1323,8.075,8.1164,368443.0512
2007-06-25 09:50:00,25.49,25.59,25.46,25.59,332079.41483803553,8.1164,8.1483,8.1069,8.1483,332079.4148
2007-06-25 10:00:00,25.58,25.62,25.56,25.6,360292.5809822361,8.1451,8.1578,8.1387,8.1514,360292.581
2007-06-25 10:10:00,25.6,25.65,25.53,25.64,456008.3594566353,8.1514,8.1674,8.1292,8.1642,456008.3595
2007-06-25 10:20:00,25.64,25.69,25.61,25.69,346708.46394984325,8.1642,8.1801,8.1546,8.1801,346708.4639
2007-06-25 10:30:00,25.69,25.71,25.57,25.59,392685.47544409614,8.1801,8.1865,8.1419,8.1483,392685.4754
2007-06-25 10:40:00,25.59,25.67,25.59,25.65,318077.3249738767,8.1483,8.1737,8.1483,8.1674,318077.325
2007-06-25 10:50:00,25.65,25.77,25.65,25.77,500522.4660397074,8.1674,8.2056,8.1674,8.2056,500522.466
2007-06-25 11:00:00,25.77,25.93,25.77,25.91,820271.6823406478,8.2056,8.2565,8.2056,8.2502,820271.6823
2007-06-25 11:10:00,25.92,26.16,25.91,26.08,1116196.44723093,8.2533,8.3298,8.2502,8.3043,1116196.4472
2007-06-25 11:20:00,26.08,26.09,25.98,26.01,525182.8631138976,8.3043,8.3075,8.2724,8.282,525182.8631
2007-06-25 11:30:00,26.01,26.06,25.99,26.04,268129.5715778474,8.282,8.2979,8.2756,8.2915,268129.5716
2007-06-25 11:40:00,26.04,26.11,26.02,26.1,556948.7983281086,8.2915,8.3138,8.2852,8.3107,556948.7983
2007-06-25 11:50:00,26.09,26.13,26.07,26.12,329571.5778474399,8.3075,8.3202,8.3011,8.317,329571.5778
2007-06-25 12:00:00,26.12,26.21,26.11,26.21,468547.54440961336,8.317,8.3457,8.3138,8.3457,468547.5444
2007-06-25 12:10:00,26.2,26.26,26.19,26.19,445350.052246604,8.3425,8.3616,8.3393,8.3393,445350.0522
2007-06-25 12:20:00,26.2,26.22,26.17,26.19,386415.8829676071,8.3425,8.3489,8.3329,8.3393,386415.883
2007-06-25 12:30:00,26.19,26.2,26.12,26.12,313479.6238244514,8.3393,8.3425,8.317,8.317,313479.6238
2007-06-25 12:40:00,26.12,26.14,26.04,26.05,257471.2643678161,8.317,8.3234,8.2915,8.2947,257471.2644
2007-06-25 12:50:00,26.04,26.05,25.95,25.95,466457.6802507837,8.2915,8.2947,8.2629,8.2629,466457.6803
2007-06-25 13:00:00,25.95,26.01,25.94,25.99,314315.56948798324,8.2629,8.282,8.2597,8.2756,314315.5695
2007-06-25 13:10:00,25.98,26.0,25.96,25.96,241379.3103448276,8.2724,8.2788,8.2661,8.2661,241379.3103
2007-06-25 13:20:00,25.96,25.99,25.95,25.96,287983.2810867294,8.2661,8.2756,8.2629,8.2661,287983.2811
2007-06-25 13:30:00,25.96,26.01,25.94,25.95,213166.14420062696,8.2661,8.282,8.2597,8.2629,213166.1442
2007-06-25 13:40:00,25.95,25.99,25.94,25.98,288610.24033437826,8.2629,8.2756,8.2597,8.2724,288610.2403
2007-06-25 13:50:00,25.98,25.98,25.94,25.95,157366.7711598746,8.2724,8.2724,8.2597,8.2629,157366.7712
2007-06-25 14:00:00,25.95,25.97,25.9,25.91,248275.8620689655,8.2629,8.2693,8.247,8.2502,248275.8621
2007-06-25 14:10:00,25.91,25.91,25.84,25.87,382236.1546499477,8.2502,8.2502,8.2279,8.2374,382236.1546
2007-06-25 14:20:00,25.88,25.9,25.85,25.85,196865.2037617555,8.2406,8.247,8.231,8.231,196865.2038
2007-06-25 14:30:00,25.85,25.87,25.74,25.79,948798.3281086728,8.231,8.2374,8.196,8.2119,948798.3281
2007-06-25 14:40:00,25.8,25.84,25.75,25.8,818390.8045977012,8.2151,8.2279,8.1992,8.2151,818390.8046
2007-06-25 14:50:00,25.79,25.85,25.78,25.78,716614.4200626959,8.2119,8.231,8.2088,8.2088,716614.4201
2007-06-25 15:00:00,25.78,25.81,25.76,25.78,546081.5047021944,8.2088,8.2183,8.2024,8.2088,546081.5047
2007-06-25 15:10:00,25.77,25.82,25.75,25.82,621943.5736677116,8.2056,8.2215,8.1992,8.2215,621943.5737
2007-06-25 15:20:00,25.82,25.93,25.81,25.91,515360.5015673981,8.2215,8.2565,8.2183,8.2502,515360.5016
2007-06-25 15:30:00,25.91,26.0,25.91,25.97,792894.4618599791,8.2502,8.2788,8.2502,8.2693,792894.4619
2007-06-25 15:40:00,25.97,25.97,25.82,25.84,998537.0950888192,8.2693,8.2693,8.2215,8.2279,998537.0951
2007-06-25 15:50:00,25.84,25.9,25.83,25.87,1071264.367816092,8.2279,8.247,8.2247,8.2374,1071264.3678
2007-06-26 09:30:00,26.56,26.56,25.97,25.99,671682.3406478579,8.4571,8.4571,8.2693,8.2756,671682.3406
2007-06-26 09:40:00,25.99,26.03,25.96,25.98,264367.816091954,8.2756,8.2884,8.2661,8.2724,264367.8161
2007-06-26 09:50:00,25.98,26.07,25.97,26.03,146499.47753396028,8.2724,8.3011,8.2693,8.2884,146499.4775
2007-06-26 10:00:00,26.02,26.12,25.97,26.01,326645.76802507835,8.2852,8.317,8.2693,8.282,326645.768
2007-06-26 10:10:00,26.01,26.03,25.97,25.98,593312.434691745,8.282,8.2884,8.2693,8.2724,593312.4347
2007-06-26 10:20:00,25.98,26.06,25.95,26.02,302194.35736677115,8.2724,8.2979,8.2629,8.2852,302194.3574
2007-06-26 10:30:00,26.03,26.07,26.02,26.05,419644.72309299896,8.2884,8.3011,8.2852,8.2947,419644.7231
2007-06-26 10:40:00,26.05,26.07,25.95,25.96,529571.5778474399,8.2947,8.3011,8.2629,8.2661,529571.5778
2007-06-26 10:50:00,25.96,26.0,25.86,25.89,620062.6959247648,8.2661,8.2788,8.2342,8.2438,620062.6959
2007-06-26 11:00:00,25.9,25.95,25.84,25.94,519958.2027168234,8.247,8.2629,8.2279,8.2597,519958.2027
2007-06-26 11:10:00,25.94,26.02,25.94,25.96,235527.6907001045,8.2597,8.2852,8.2597,8.2661,235527.6907
2007-06-26 11:20:00,25.96,25.99,25.95,25.96,198537.0950888192,8.2661,8.2756,8.2629,8.2661,198537.0951
2007-06-26 11:30:00,25.96,26.06,25.94,26.03,264785.78892372,8.2661,8.2979,8.2597,8.2884,264785.7889
2007-06-26 11:40:00,26.03,26.13,26.02,26.1,338349.00731452456,8.2884,8.3202,8.2852,8.3107,338349.0073
2007-06-26 11:50:00,26.1,26.12,26.05,26.11,254754.4409613375,8.3107,8.317,8.2947,8.3138,254754.441
2007-06-26 12:00:00,26.11,26.16,26.1,26.12,309090.90909090906,8.3138,8.3298,8.3107,8.317,309090.9091
2007-06-26 12:10:00,26.12,26.12,26.08,26.1,139602.92580982237,8.317,8.317,8.3043,8.3107,139602.9258
2007-06-26 12:20:00,26.1,26.13,26.07,26.11,119749.21630094045,8.3107,8.3202,8.3011,8.3138,119749.2163
2007-06-26 12:30:00,26.1,26.13,26.06,26.08,236154.64994775332,8.3107,8.3202,8.2979,8.3043,236154.6499
2007-06-26 12:40:00,26.08,26.17,26.08,26.17,207732.4973876698,8.3043,8.3329,8.3043,8.3329,207732.4974
2007-06-26 12:50:00,26.17,26.18,26.13,26.15,199373.04075235108,8.3329,8.3361,8.3202,8.3266,199373.0408
2007-06-26 13:00:00,26.14,26.16,26.09,26.09,108254.9634273772,8.3234,8.3298,8.3075,8.3075,108254.9634
2007-06-26 13:10:00,26.09,26.18,26.09,26.14,193312.43469174503,8.3075,8.3361,8.3075,8.3234,193312.4347
2007-06-26 13:20:00,26.14,26.14,26.05,26.06,116614.42006269592,8.3234,8.3234,8.2947,8.2979,116614.4201
2007-06-26 13:30:00,26.06,26.06,25.99,26.01,201462.90491118075,8.2979,8.2979,8.2756,8.282,201462.9049
2007-06-26 13:40:00,26.01,26.04,25.95,25.99,344618.5997910136,8.282,8.2915,8.2629,8.2756,344618.5998
2007-06-26 13:50:00,25.99,26.03,25.97,26.02,138349.00731452456,8.2756,8.2884,8.2693,8.2852,138349.0073
2007-06-26 14:00:00,26.02,26.05,25.99,26.01,170950.8881922675,8.2852,8.2947,8.2756,8.282,170950.8882
2007-06-26 14:10:00,26.01,26.02,25.96,26.01,157157.78474399162,8.282,8.2852,8.2661,8.282,157157.7847
2007-06-26 14:20:00,26.01,26.01,25.93,25.94,398746.08150470216,8.282,8.282,8.2565,8.2597,398746.0815
2007-06-26 14:30:00,25.94,25.96,25.84,25.84,287565.3082549634,8.2597,8.2661,8.2279,8.2279,287565.3083
2007-06-26 14:40:00,25.85,25.89,25.83,25.87,401671.8913270637,8.231,8.2438,8.2247,8.2374,401671.8913
2007-06-26 14:50:00,25.88,25.89,25.81,25.81,355485.8934169279,8.2406,8.2438,8.2183,8.2183,355485.8934
2007-06-26 15:00:00,25.81,25.88,25.76,25.82,454545.4545454545,8.2183,8.2406,8.2024,8.2215,454545.4545
2007-06-26 15:10:00,25.82,25.92,25.82,25.89,403970.7419017764,8.2215,8.2533,8.2215,8.2438,403970.7419
2007-06-26 15:20:00,25.89,25.93,25.85,25.89,322257.05329153605,8.2438,8.2565,8.231,8.2438,322257.0533
2007-06-26 15:30:00,25.89,25.92,25.87,25.9,227168.2340647858,8.2438,8.2533,8.2374,8.247,227168.2341
2007-06-26 15:40:00,25.9,25.91,25.82,25.86,452873.5632183908,8.247,8.2502,8.2215,8.2342,452873.5632
2007-06-26 15:50:00,25.86,25.87,25.82,25.82,575966.5621734587,8.2342,8.2374,8.2215,8.2215,575966.5622
2007-06-27 09:30:00,25.69,25.77,25.55,25.71,448693.83490073145,8.1801,8.2056,8.1355,8.1865,448693.8349
2007-06-27 09:40:00,25.71,25.81,25.7,25.79,196656.2173458725,8.1865,8.2183,8.1833,8.2119,196656.2173
2007-06-27 09:50:00,25.79,25.82,25.67,25.67,911598.7460815046,8.2119,8.2215,8.1737,8.1737,911598.7461
2007-06-27 10:00:00,25.67,25.78,25.64,25.76,379101.3584117032,8.1737,8.2088,8.1642,8.2024,379101.3584
2007-06-27 10:10:00,25.76,25.81,25.73,25.77,621316.6144200626,8.2024,8.2183,8.1928,8.2056,621316.6144
2007-06-27 10:20:00,25.77,25.84,25.76,25.82,366980.1462904911,8.2056,8.2279,8.2024,8.2215,366980.1463
2007-06-27 10:30:00,25.82,25.85,25.8,25.84,209822.36154649948,8.2215,8.231,8.2151,8.2279,209822.3615
2007-06-27 10:40:00,25.84,25.86,25.8,25.81,256426.3322884013,8.2279,8.2342,8.2151,8.2183,256426.3323
2007-06-27 10:50:00,25.81,25.81,25.78,25.8,165726.22779519332,8.2183,8.2183,8.2088,8.2151,165726.2278
2007-06-27 11:00:00,25.8,25.8,25.73,25.73,315569.4879832811,8.2151,8.2151,8.1928,8.1928,315569.488
2007-06-27 11:10:00,25.74,25.86,25.73,25.81,444096.13375130616,8.196,8.2342,8.1928,8.2183,444096.1338
2007-06-27 11:20:00,25.8,25.81,25.75,25.75,173458.7251828631,8.2151,8.2183,8.1992,8.1992,173458.7252
2007-06-27 11:30:00,25.76,25.79,25.72,25.73,131243.46917450364,8.2024,8.2119,8.1897,8.1928,131243.4692
2007-06-27 11:40:00,25.73,25.76,25.64,25.7,225496.34273772204,8.1928,8.2024,8.1642,8.1833,225496.3427
2007-06-27 11:50:00,25.7,25.71,25.69,25.69,150052.24660397074,8.1833,8.1865,8.1801,8.1801,150052.2466
2007-06-27 12:00:00,25.69,25.76,25.69,25.73,108463.94984326018,8.1801,8.2024,8.1801,8.1928,108463.9498
2007-06-27 12:10:00,25.74,25.74,25.67,25.71,138975.96656217345,8.196,8.196,8.1737,8.1865,138975.9666
2007-06-27 12:20:00,25.71,25.75,25.68,25.72,138766.98014629047,8.1865,8.1992,8.1769,8.1897,138766.9801
2007-06-27 12:30:00,25.71,25.74,25.7,25.71,106165.09926854754,8.1865,8.196,8.1833,8.1865,106165.0993
2007-06-27 12:40:00,25.71,25.78,25.71,25.77,184952.9780564264,8.1865,8.2088,8.1865,8.2056,184952.9781
2007-06-27 12:50:00,25.78,25.79,25.76,25.77,137722.04806687564,8.2088,8.2119,8.2024,8.2056,137722.0481
2007-06-27 13:00:00,25.78,25.8,25.75,25.76,176802.50783699058,8.2088,8.2151,8.1992,8.2024,176802.5078
2007-06-27 13:10:00,25.76,25.76,25.65,25.66,185579.93730407525,8.2024,8.2024,8.1674,8.1705,185579.9373
2007-06-27 13:20:00,25.67,25.7,25.66,25.67,141274.8171368861,8.1737,8.1833,8.1705,8.1737,141274.8171
2007-06-27 13:30:00,25.67,25.69,25.64,25.65,205433.6468129572,8.1737,8.1801,8.1642,8.1674,205433.6468
2007-06-27 13:40:00,25.65,25.7,25.63,25.7,192476.4890282132,8.1674,8.1833,8.161,8.1833,192476.489
2007-06-27 13:50:00,25.7,25.73,25.68,25.7,135005.22466039707,8.1833,8.1928,8.1769,8.1833,135005.2247
2007-06-27 14:00:00,25.71,25.76,25.67,25.68,147544.40961337512,8.1865,8.2024,8.1737,8.1769,147544.4096
2007-06-27 14:10:00,25.68,25.73,25.67,25.68,130825.49634273772,8.1769,8.1928,8.1737,8.1769,130825.4963
2007-06-27 14:20:00,25.69,25.71,25.64,25.68,433855.79937304073,8.1801,8.1865,8.1642,8.1769,433855.7994
2007-06-27 14:30:00,25.68,25.69,25.65,25.68,137304.07523510972,8.1769,8.1801,8.1674,8.1769,137304.0752
2007-06-27 14:40:00,25.68,25.71,25.67,25.7,161755.48589341692,8.1769,8.1865,8.1737,8.1833,161755.4859
2007-06-27 14:50:00,25.7,25.71,25.69,25.7,93834.90073145244,8.1833,8.1865,8.1801,8.1833,93834.9007
2007-06-27 15:00:00,25.7,25.72,25.69,25.72,221734.58725182863,8.1833,8.1897,8.1801,8.1897,221734.5873
2007-06-27 15:10:00,25.72,25.8,25.72,25.78,444723.0929989551,8.1897,8.2151,8.1897,8.2088,444723.093
2007-06-27 15:20:00,25.78,25.82,25.76,25.82,531034.4827586206,8.2088,8.2215,8.2024,8.2215,531034.4828
2007-06-27 15:30:00,25.82,25.84,25.81,25.82,534796.2382445141,8.2215,8.2279,8.2183,8.2215,534796.2382
2007-06-27 15:40:00,25.82,25.83,25.81,25.82,477115.9874608151,8.2215,8.2247,8.2183,8.2215,477115.9875
2007-06-27 15:50:00,25.82,25.85,25.81,25.83,623824.4514106583,8.2215,8.231,8.2183,8.2247,623824.4514
2007-06-28 09:30:00,25.82,25.83,25.71,25.8,285893.4169278997,8.2215,8.2247,8.1865,8.2151,285893.4169
2007-06-28 09:40:00,25.82,25.84,25.78,25.79,254754.4409613375,8.2215,8.2279,8.2088,8.2119,254754.441
2007-06-28 09:50:00,25.79,25.82,25.77,25.79,145245.55903866247,8.2119,8.2215,8.2056,8.2119,145245.559
2007-06-28 10:00:00,25.8,25.83,25.77,25.81,239498.4326018809,8.2151,8.2247,8.2056,8.2183,239498.4326
2007-06-28 10:10:00,25.81,25.82,25.76,25.79,151724.13793103446,8.2183,8.2215,8.2024,8.2119,151724.1379
2007-06-28 10:20:00,25.79,25.8,25.65,25.67,227377.2204806688,8.2119,8.2151,8.1674,8.1737,227377.2205
2007-06-28 10:30:00,25.67,25.77,25.65,25.75,150052.24660397074,8.1737,8.2056,8.1674,8.1992,150052.2466
2007-06-28 10:40:00,25.76,25.78,25.71,25.78,169070.01044932078,8.2024,8.2088,8.1865,8.2088,169070.0104
2007-06-28 10:50:00,25.78,25.8,25.74,25.79,173040.75235109718,8.2088,8.2151,8.196,8.2119,173040.7524
2007-06-28 11:00:00,25.78,25.8,25.74,25.74,158829.67607105538,8.2088,8.2151,8.196,8.196,158829.6761
2007-06-28 11:10:00,25.74,25.78,25.73,25.77,197492.1630094044,8.196,8.2088,8.1928,8.2056,197492.163
2007-06-28 11:20:00,25.77,25.77,25.71,25.72,132079.41483803553,8.2056,8.2056,8.1865,8.1897,132079.4148
2007-06-28 11:30:00,25.71,25.74,25.68,25.68,186624.8693834901,8.1865,8.196,8.1769,8.1769,186624.8694
2007-06-28 11:40:00,25.69,25.7,25.67,25.68,144200.62695924763,8.1801,8.1833,8.1737,8.1769,144200.627
2007-06-28 11:50:00,25.69,25.72,25.66,25.72,158620.6896551724,8.1801,8.1897,8.1705,8.1897,158620.6897
2007-06-28 12:00:00,25.72,25.77,25.71,25.76,101776.3845350052,8.1897,8.2056,8.1865,8.2024,101776.3845
2007-06-28 12:10:00,25.77,25.77,25.72,25.74,68965.5172413793,8.2056,8.2056,8.1897,8.196,68965.5172
2007-06-28 12:20:00,25.75,25.76,25.74,25.76,93834.90073145244,8.1992,8.2024,8.196,8.2024,93834.9007
2007-06-28 12:30:00,25.76,25.84,25.76,25.78,108045.97701149424,8.2024,8.2279,8.2024,8.2088,108045.977
2007-06-28 12:40:00,25.78,25.8,25.76,25.79,47648.90282131661,8.2088,8.2151,8.2024,8.2119,47648.9028
2007-06-28 12:50:00,25.79,25.79,25.78,25.79,43678.16091954023,8.2119,8.2119,8.2088,8.2119,43678.1609
2007-06-28 13:00:00,25.79,25.79,25.76,25.77,183490.07314524555,8.2119,8.2119,8.2024,8.2056,183490.0731
2007-06-28 13:10:00,25.77,25.81,25.76,25.8,122884.01253918494,8.2056,8.2183,8.2024,8.2151,122884.0125
2007-06-28 13:20:00,25.8,25.81,25.78,25.81,56217.345872518286,8.2151,8.2183,8.2088,8.2183,56217.3459
2007-06-28 13:30:00,25.8,25.81,25.8,25.8,61650.992685475445,8.2151,8.2183,8.2151,8.2151,61650.9927
2007-06-28 13:40:00,25.8,25.81,25.75,25.76,177429.4670846395,8.2151,8.2183,8.1992,8.2024,177429.4671
2007-06-28 13:50:00,25.76,25.81,25.76,25.78,158411.70323928943,8.2024,8.2183,8.2024,8.2088,158411.7032
2007-06-28 14:00:00,25.78,25.78,25.74,25.76,114524.55590386625,8.2088,8.2088,8.196,8.2024,114524.5559
2007-06-28 14:10:00,25.76,25.81,25.64,25.78,366980.1462904911,8.2024,8.2183,8.1642,8.2088,366980.1463
2007-06-28 14:20:00,25.78,25.82,25.72,25.74,298014.6290491118,8.2088,8.2215,8.1897,8.196,298014.629
2007-06-28 14:30:00,25.74,25.74,25.61,25.66,279623.8244514107,8.196,8.196,8.1546,8.1705,279623.8245
2007-06-28 14:40:00,25.66,25.78,25.66,25.76,503030.30303030304,8.1705,8.2088,8.1705,8.2024,503030.303
2007-06-28 14:50:00,25.76,25.79,25.75,25.78,769696.9696969697,8.2024,8.2119,8.1992,8.2088,769696.9697
2007-06-28 15:00:00,25.78,25.78,25.71,25.76,450365.7262277952,8.2088,8.2088,8.1865,8.2024,450365.7262
2007-06-28 15:10:00,25.77,25.77,25.75,25.75,521421.10762800416,8.2056,8.2056,8.1992,8.1992,521421.1076
2007-06-28 15:20:00,25.76,25.77,25.73,25.76,405642.6332288401,8.2024,8.2056,8.1928,8.2024,405642.6332
2007-06-28 15:30:00,25.77,25.77,25.73,25.74,364472.3092998955,8.2056,8.2056,8.1928,8.196,364472.3093
2007-06-28 15:40:00,25.73,25.74,25.63,25.66,543364.6812957157,8.1928,8.196,8.161,8.1705,543364.6813
2007-06-28 15:50:00,25.66,25.74,25.65,25.7,515778.474399164,8.1705,8.196,8.1674,8.1833,515778.4744
2007-06-29 09:30:00,25.69,26.37,25.51,25.59,496133.75130616507,8.1801,8.3966,8.1228,8.1483,496133.7513
2007-06-29 09:40:00,25.58,25.75,25.58,25.74,316405.4336468129,8.1451,8.1992,8.1451,8.196,316405.4336
2007-06-29 09:50:00,25.74,25.83,25.74,25.8,391640.5433646813,8.196,8.2247,8.196,8.2151,391640.5434
2007-06-29 10:00:00,25.8,25.9,25.8,25.88,492789.9686520376,8.2151,8.247,8.2151,8.2406,492789.9687
2007-06-29 10:10:00,25.88,25.9,25.8,25.81,192267.5026123302,8.2406,8.247,8.2151,8.2183,192267.5026
2007-06-29 10:20:00,25.81,25.84,25.8,25.81,168443.0512016719,8.2183,8.2279,8.2151,8.2183,168443.0512
2007-06-29 10:30:00,25.82,25.82,25.79,25.8,109299.89550679206,8.2215,8.2215,8.2119,8.2151,109299.8955
2007-06-29 10:40:00,25.8,25.82,25.78,25.79,86729.36259143155,8.2151,8.2215,8.2088,8.2119,86729.3626
2007-06-29 10:50:00,25.79,25.79,25.76,25.76,88192.26750261233,8.2119,8.2119,8.2024,8.2024,88192.2675
2007-06-29 11:00:00,25.76,25.78,25.71,25.76,173667.71159874607,8.2024,8.2088,8.1865,8.2024,173667.7116
2007-06-29 11:10:00,25.75,25.77,25.72,25.75,130616.50992685476,8.1992,8.2056,8.1897,8.1992,130616.5099
2007-06-29 11:20:00,25.74,25.77,25.73,25.75,416927.89968652034,8.196,8.2056,8.1928,8.1992,416927.8997
2007-06-29 11:30:00,25.75,25.76,25.71,25.75,114315.56948798327,8.1992,8.2024,8.1865,8.1992,114315.5695
2007-06-29 11:40:00,25.75,25.77,25.72,25.73,91327.06374085684,8.1992,8.2056,8.1897,8.1928,91327.0637
2007-06-29 11:50:00,25.73,25.73,25.68,25.72,134378.26541274818,8.1928,8.1928,8.1769,8.1897,134378.2654
2007-06-29 12:00:00,25.71,25.73,25.65,25.69,185997.9101358412,8.1865,8.1928,8.1674,8.1801,185997.9101
2007-06-29 12:10:00,25.69,25.71,25.61,25.61,192894.46185997908,8.1801,8.1865,8.1546,8.1546,192894.4619
2007-06-29 12:20:00,25.62,25.69,25.6,25.62,118704.2842215256,8.1578,8.1801,8.1514,8.1578,118704.2842
2007-06-29 12:30:00,25.62,25.64,25.55,25.63,216718.9132706374,8.1578,8.1642,8.1355,8.161,216718.9133
2007-06-29 12:40:00,25.63,25.67,25.62,25.65,133333.33333333334,8.161,8.1737,8.1578,8.1674,133333.3333
2007-06-29 12:50:00,25.65,25.7,25.64,25.7,157157.78474399162,8.1674,8.1833,8.1642,8.1833,157157.7847
2007-06-29 13:00:00,25.7,25.7,25.62,25.62,209613.3751306165,8.1833,8.1833,8.1578,8.1578,209613.3751
2007-06-29 13:10:00,25.62,25.69,25.62,25.68,217554.8589341693,8.1578,8.1801,8.1578,8.1769,217554.8589
2007-06-29 13:20:00,25.68,25.7,25.64,25.67,101776.3845350052,8.1769,8.1833,8.1642,8.1737,101776.3845
2007-06-29 13:30:00,25.68,25.71,25.67,25.69,143364.68129571577,8.1769,8.1865,8.1737,8.1801,143364.6813
2007-06-29 13:40:00,25.69,25.74,25.67,25.74,122884.01253918494,8.1801,8.196,8.1737,8.196,122884.0125
2007-06-29 13:50:00,25.74,25.74,25.69,25.69,68338.5579937304,8.196,8.196,8.1801,8.1801,68338.558
2007-06-29 14:00:00,25.69,25.71,25.61,25.65,259979.1013584117,8.1801,8.1865,8.1546,8.1674,259979.1014
2007-06-29 14:10:00,25.65,25.7,25.59,25.68,202716.82340647856,8.1674,8.1833,8.1483,8.1769,202716.8234
2007-06-29 14:20:00,25.68,25.69,25.59,25.62,248693.83490073145,8.1769,8.1801,8.1483,8.1578,248693.8349
2007-06-29 14:30:00,25.62,25.68,25.59,25.68,173667.71159874607,8.1578,8.1769,8.1483,8.1769,173667.7116
2007-06-29 14:40:00,25.68,25.72,25.67,25.69,141901.776384535,8.1769,8.1897,8.1737,8.1801,141901.7764
2007-06-29 14:50:00,25.69,25.69,25.65,25.68,153396.02925809822,8.1801,8.1801,8.1674,8.1769,153396.0293
2007-06-29 15:00:00,25.68,25.71,25.57,25.63,512643.6781609195,8.1769,8.1865,8.1419,8.161,512643.6782
2007-06-29 15:10:00,25.63,25.63,25.49,25.58,437199.58202716825,8.161,8.161,8.1164,8.1451,437199.582
2007-06-29 15:20:00,25.58,25.61,25.48,25.49,392058.5161964472,8.1451,8.1546,8.1132,8.1164,392058.5162
2007-06-29 15:30:00,25.49,25.61,25.48,25.57,528735.632183908,8.1164,8.1546,8.1132,8.1419,528735.6322
2007-06-29 15:40:00,25.57,25.69,25.56,25.6,693834.9007314524,8.1419,8.1801,8.1387,8.1514,693834.9007
2007-06-29 15:50:00,25.6,25.65,25.59,25.63,764472.3092998954,8.1514,8.1674,8.1483,8.161,764472.3093
2007-07-02 09:30:00,25.83,25.94,25.76,25.91,529571.5778474399,8.2247,8.2597,8.2024,8.2502,529571.5778
2007-07-02 09:40:00,25.91,25.97,25.9,25.91,320167.1891327064,8.2502,8.2693,8.247,8.2502,320167.1891
2007-07-02 09:50:00,25.9,25.92,25.88,25.9,203134.7962382445,8.247,8.2533,8.2406,8.247,203134.7962
2007-07-02 10:00:00,25.9,26.0,25.9,25.92,393730.407523511,8.247,8.2788,8.247,8.2533,393730.4075
2007-07-02 10:10:00,25.92,26.01,25.87,25.92,497387.6698014629,8.2533,8.282,8.2374,8.2533,497387.6698
2007-07-02 10:20:00,25.92,25.93,25.8,25.83,612539.184952978,8.2533,8.2565,8.2151,8.2247,612539.185
2007-07-02 10:30:00,25.83,25.86,25.82,25.83,342737.72204806685,8.2247,8.2342,8.2215,8.2247,342737.722
2007-07-02 10:40:00,25.83,25.86,25.83,25.83,184952.9780564264,8.2247,8.2342,8.2247,8.2247,184952.9781
2007-07-02 10:50:00,25.83,25.84,25.78,25.84,282131.66144200624,8.2247,8.2279,8.2088,8.2279,282131.6614
2007-07-02 11:00:00,25.84,25.86,25.83,25.84,305956.11285266455,8.2279,8.2342,8.2247,8.2279,305956.1129
2007-07-02 11:10:00,25.84,25.88,25.82,25.83,390386.62486938346,8.2279,8.2406,8.2215,8.2247,390386.6249
2007-07-02 11:20:00,25.83,25.84,25.82,25.83,144827.58620689655,8.2247,8.2279,8.2215,8.2247,144827.5862
2007-07-02 11:30:00,25.83,25.83,25.79,25.79,192476.4890282132,8.2247,8.2247,8.2119,8.2119,192476.489
2007-07-02 11:40:00,25.79,25.82,25.78,25.79,185370.95088819225,8.2119,8.2215,8.2088,8.2119,185370.9509
2007-07-02 11:50:00,25.78,25.8,25.78,25.78,89237.19958202717,8.2088,8.2151,8.2088,8.2088,89237.1996
2007-07-02 12:00:00,25.78,25.85,25.78,25.85,156739.8119122257,8.2088,8.231,8.2088,8.231,156739.8119
2007-07-02 12:10:00,25.85,25.87,25.84,25.86,81922.6750261233,8.231,8.2374,8.2279,8.2342,81922.675
2007-07-02 12:20:00,25.85,25.86,25.78,25.81,242633.22884012532,8.231,8.2342,8.2088,8.2183,242633.2288
2007-07-02 12:30:00,25.81,25.82,25.78,25.81,129780.56426332289,8.2183,8.2215,8.2088,8.2183,129780.5643
2007-07-02 12:40:00,25.81,25.88,25.81,25.88,238244.51410658305,8.2183,8.2406,8.2183,8.2406,238244.5141
2007-07-02 12:50:00,25.88,25.88,25.84,25.84,85684.43051201671,8.2406,8.2406,8.2279,8.2279,85684.4305
2007-07-02 13:00:00,25.84,25.94,25.84,25.88,267502.6123301985,8.2279,8.2597,8.2279,8.2406,267502.6123
2007-07-02 13:10:00,25.88,25.91,25.88,25.88,204388.71473354232,8.2406,8.2502,8.2406,8.2406,204388.7147
2007-07-02 13:20:00,25.88,25.89,25.86,25.88,147753.3960292581,8.2406,8.2438,8.2342,8.2406,147753.396
2007-07-02 13:30:00,25.89,25.91,25.88,25.9,96342.73772204808,8.2438,8.2502,8.2406,8.247,96342.7377
2007-07-02 13:40:00,25.91,25.98,25.9,25.95,269174.50365726225,8.2502,8.2724,8.247,8.2629,269174.5037
2007-07-02 13:50:00,25.95,25.97,25.94,25.95,157157.78474399162,8.2629,8.2693,8.2597,8.2629,157157.7847
2007-07-02 14:00:00,25.95,25.96,25.94,25.96,128108.67293625914,8.2629,8.2661,8.2597,8.2661,128108.6729
2007-07-02 14:10:00,25.96,25.97,25.93,25.95,245977.0114942529,8.2661,8.2693,8.2565,8.2629,245977.0115
2007-07-02 14:20:00,25.95,25.99,25.95,25.96,228004.1797283177,8.2629,8.2756,8.2629,8.2661,228004.1797
2007-07-02 14:30:00,25.96,26.01,25.96,25.98,175548.58934169277,8.2661,8.282,8.2661,8.2724,175548.5893
2007-07-02 14:40:00,25.98,26.01,25.96,25.99,177220.48066875653,8.2724,8.282,8.2661,8.2756,177220.4807
2007-07-02 14:50:00,25.99,26.01,25.98,25.99,143364.68129571577,8.2756,8.282,8.2724,8.2756,143364.6813
2007-07-02 15:00:00,26.0,26.0,25.97,25.98,208150.4702194357,8.2788,8.2788,8.2693,8.2724,208150.4702
2007-07-02 15:10:00,25.98,25.98,25.92,25.96,316614.4200626959,8.2724,8.2724,8.2533,8.2661,316614.4201
2007-07-02 15:20:00,25.96,26.02,25.96,26.01,248902.8213166144,8.2661,8.2852,8.2661,8.282,248902.8213
2007-07-02 15:30:00,26.02,26.02,25.94,25.94,237199.58202716825,8.2852,8.2852,8.2597,8.2597,237199.582
2007-07-02 15:40:00,25.94,25.97,25.94,25.97,309299.89550679206,8.2597,8.2693,8.2597,8.2693,309299.8955
2007-07-02 15:50:00,25.96,26.0,25.93,26.0,888401.2539184953,8.2661,8.2788,8.2565,8.2788,888401.2539
2007-07-03 09:30:00,26.01,26.07,26.0,26.04,216927.8996865204,8.282,8.3011,8.2788,8.2915,216927.8997
2007-07-03 09:40:00,26.04,26.05,25.9,25.93,177847.43991640542,8.2915,8.2947,8.247,8.2565,177847.4399
2007-07-03 09:50:00,25.94,26.04,25.93,25.98,169070.01044932078,8.2597,8.2915,8.2565,8.2724,169070.0104
2007-07-03 10:00:00,25.97,26.01,25.92,25.95,284639.49843260186,8.2693,8.282,8.2533,8.2629,284639.4984
2007-07-03 10:10:00,25.96,25.97,25.93,25.94,201671.89132706373,8.2661,8.2693,8.2565,8.2597,201671.8913
2007-07-03 10:20:00,25.94,26.0,25.93,25.98,222779.51933124347,8.2597,8.2788,8.2565,8.2724,222779.5193
2007-07-03 10:30:00,25.97,26.07,25.97,26.04,278787.8787878788,8.2693,8.3011,8.2693,8.2915,278787.8788
2007-07-03 10:40:00,26.04,26.04,26.0,26.02,149425.28735632185,8.2915,8.2915,8.2788,8.2852,149425.2874
2007-07-03 10:50:00,26.03,26.04,26.01,26.01,141065.83072100312,8.2884,8.2915,8.282,8.282,141065.8307
2007-07-03 11:00:00,26.01,26.06,25.97,26.04,212957.157784744,8.282,8.2979,8.2693,8.2915,212957.1578
2007-07-03 11:10:00,26.04,26.06,26.01,26.02,125600.83594566352,8.2915,8.2979,8.282,8.2852,125600.8359
2007-07-03 11:20:00,26.02,26.05,26.01,26.03,100104.49320794149,8.2852,8.2947,8.282,8.2884,100104.4932
2007-07-03 11:30:00,26.03,26.04,26.01,26.04,143991.6405433647,8.2884,8.2915,8.282,8.2915,143991.6405
2007-07-03 11:40:00,26.04,26.05,26.03,26.03,191013.5841170324,8.2915,8.2947,8.2884,8.2884,191013.5841
2007-07-03 11:50:00,26.03,26.05,26.01,26.04,128944.618599791,8.2884,8.2947,8.282,8.2915,128944.6186
2007-07-03 12:00:00,26.04,26.05,26.03,26.04,154649.94775339603,8.2915,8.2947,8.2884,8.2915,154649.9478
2007-07-03 12:10:00,26.04,26.05,26.03,26.03,123719.95820271682,8.2915,8.2947,8.2884,8.2884,123719.9582
2007-07-03 12:20:00,26.03,26.05,26.03,26.03,119958.2027168234,8.2884,8.2947,8.2884,8.2884,119958.2027
2007-07-03 12:30:00,26.03,26.05,26.02,26.04,123719.95820271682,8.2884,8.2947,8.2852,8.2915,123719.9582
2007-07-03 12:40:00,26.04,26.05,26.03,26.03,172831.7659352142,8.2915,8.2947,8.2884,8.2884,172831.7659
2007-07-03 12:50:00,26.03,26.03,25.98,26.01,217972.8317659352,8.2884,8.2884,8.2724,8.282,217972.8318
2007-07-05 09:30:00,26.05,26.16,25.82,25.83,268965.5172413793,8.2947,8.3298,8.2215,8.2247,268965.5172
2007-07-05 09:40:00,25.84,25.98,25.83,25.92,284639.49843260186,8.2279,8.2724,8.2247,8.2533,284639.4984
2007-07-05 09:50:00,25.91,25.92,25.84,25.84,161546.49947753394,8.2502,8.2533,8.2279,8.2279,161546.4995
2007-07-05 10:00:00,25.84,25.96,25.84,25.95,185579.93730407525,8.2279,8.2661,8.2279,8.2629,185579.9373
2007-07-05 10:10:00,25.95,25.96,25.92,25.93,205851.61964472308,8.2629,8.2661,8.2533,8.2565,205851.6196
2007-07-05 10:20:00,25.93,25.93,25.91,25.92,85266.45768025078,8.2565,8.2565,8.2502,8.2533,85266.4577
2007-07-05 10:30:00,25.93,25.96,25.91,25.92,205433.6468129572,8.2565,8.2661,8.2502,8.2533,205433.6468
2007-07-05 10:40:00,25.92,25.92,25.88,25.9,197492.1630094044,8.2533,8.2533,8.2406,8.247,197492.163
2007-07-05 10:50:00,25.89,25.93,25.88,25.9,200417.97283176592,8.2438,8.2565,8.2406,8.247,200417.9728
2007-07-05 11:00:00,25.9,25.9,25.84,25.86,247648.90282131665,8.247,8.247,8.2279,8.2342,247648.9028
2007-07-05 11:10:00,25.87,25.89,25.86,25.87,99686.52037617554,8.2374,8.2438,8.2342,8.2374,99686.5204
2007-07-05 11:20:00,25.87,25.91,25.86,25.9,74817.1368861024,8.2374,8.2502,8.2342,8.247,74817.1369
2007-07-05 11:30:00,25.9,25.9,25.85,25.87,118286.31138975966,8.247,8.247,8.231,8.2374,118286.3114
2007-07-05 11:40:00,25.87,25.92,25.84,25.85,245977.0114942529,8.2374,8.2533,8.2279,8.231,245977.0115
2007-07-05 11:50:00,25.86,25.87,25.81,25.83,113688.61024033435,8.2342,8.2374,8.2183,8.2247,113688.6102
2007-07-05 12:00:00,25.82,25.87,25.81,25.86,149843.26018808776,8.2215,8.2374,8.2183,8.2342,149843.2602
2007-07-05 12:10:00,25.86,25.88,25.83,25.86,152978.05642633227,8.2342,8.2406,8.2247,8.2342,152978.0564
2007-07-05 12:20:00,25.86,25.87,25.79,25.8,128944.618599791,8.2342,8.2374,8.2119,8.2151,128944.6186
2007-07-05 12:30:00,25.81,25.82,25.74,25.74,211285.26645768023,8.2183,8.2215,8.196,8.196,211285.2665
2007-07-05 12:40:00,25.75,25.77,25.73,25.73,81504.70219435736,8.1992,8.2056,8.1928,8.1928,81504.7022
2007-07-05 12:50:00,25.73,25.76,25.72,25.74,92789.9686520376,8.1928,8.2024,8.1897,8.196,92789.9687
2007-07-05 13:00:00,25.74,25.75,25.72,25.73,70846.39498432602,8.196,8.1992,8.1897,8.1928,70846.395
2007-07-05 13:10:00,25.73,25.76,25.72,25.76,69592.47648902821,8.1928,8.2024,8.1897,8.2024,69592.4765
2007-07-05 13:20:00,25.76,25.77,25.75,25.76,114733.5423197492,8.2024,8.2056,8.1992,8.2024,114733.5423
2007-07-05 13:30:00,25.76,25.82,25.76,25.79,135841.17032392893,8.2024,8.2215,8.2024,8.2119,135841.1703
2007-07-05 13:40:00,25.79,25.8,25.77,25.77,82549.6342737722,8.2119,8.2151,8.2056,8.2056,82549.6343
2007-07-05 13:50:00,25.78,25.8,25.77,25.77,80877.74294670846,8.2088,8.2151,8.2056,8.2056,80877.7429
2007-07-05 14:00:00,25.77,25.78,25.75,25.76,101358.41170323928,8.2056,8.2088,8.1992,8.2024,101358.4117
2007-07-05 14:10:00,25.76,25.82,25.76,25.8,128526.64576802508,8.2024,8.2215,8.2024,8.2151,128526.6458
2007-07-05 14:20:00,25.8,25.81,25.78,25.79,134169.2789968652,8.2151,8.2183,8.2088,8.2119,134169.279
2007-07-05 14:30:00,25.79,25.84,25.79,25.82,145245.55903866247,8.2119,8.2279,8.2119,8.2215,145245.559
2007-07-05 14:40:00,25.82,25.83,25.81,25.83,147544.40961337512,8.2215,8.2247,8.2183,8.2247,147544.4096
2007-07-05 14:50:00,25.82,25.86,25.8,25.85,231765.93521421103,8.2215,8.2342,8.2151,8.231,231765.9352
2007-07-05 15:00:00,25.86,25.88,25.83,25.88,148380.355276907,8.2342,8.2406,8.2247,8.2406,148380.3553
2007-07-05 15:10:00,25.88,25.9,25.86,25.86,201671.89132706373,8.2406,8.247,8.2342,8.2342,201671.8913
2007-07-05 15:20:00,25.87,25.89,25.86,25.87,159038.66248693835,8.2374,8.2438,8.2342,8.2374,159038.6625
2007-07-05 15:30:00,25.87,25.92,25.85,25.92,253291.53605015672,8.2374,8.2533,8.231,8.2533,253291.5361
2007-07-05 15:40:00,25.91,25.94,25.91,25.93,298641.5882967607,8.2502,8.2597,8.2502,8.2565,298641.5883
2007-07-05 15:50:00,25.93,25.94,25.92,25.93,488401.25391849526,8.2565,8.2597,8.2533,8.2565,488401.2539
2007-07-06 09:30:00,26.0,26.04,25.89,25.9,621316.6144200626,8.2788,8.2915,8.2438,8.247,621316.6144
2007-07-06 09:40:00,25.9,25.96,25.78,25.85,347962.38244514103,8.247,8.2661,8.2088,8.231,347962.3824
2007-07-06 09:50:00,25.85,25.86,25.82,25.86,217345.8725182863,8.231,8.2342,8.2215,8.2342,217345.8725
2007-07-06 10:00:00,25.86,26.04,25.85,26.01,344827.5862068965,8.2342,8.2915,8.231,8.282,344827.5862
2007-07-06 10:10:00,26.02,26.02,25.93,25.96,162173.45872518286,8.2852,8.2852,8.2565,8.2661,162173.4587
2007-07-06 10:20:00,25.95,26.03,25.95,25.97,262904.9111807732,8.2629,8.2884,8.2629,8.2693,262904.9112
2007-07-06 10:30:00,25.98,26.02,25.96,25.99,787669.8014629049,8.2724,8.2852,8.2661,8.2756,787669.8015
2007-07-06 10:40:00,25.99,26.0,25.94,25.97,209822.36154649948,8.2756,8.2788,8.2597,8.2693,209822.3615
2007-07-06 10:50:00,25.98,26.0,25.9,25.9,133542.3197492163,8.2724,8.2788,8.247,8.247,133542.3197
2007-07-06 11:00:00,25.9,25.91,25.87,25.88,101358.41170323928,8.247,8.2502,8.2374,8.2406,101358.4117
2007-07-06 11:10:00,25.88,25.91,25.87,25.9,92163.00940438872,8.2406,8.2502,8.2374,8.247,92163.0094
2007-07-06 11:20:00,25.9,25.93,25.88,25.92,87356.32183908045,8.247,8.2565,8.2406,8.2533,87356.3218
2007-07-06 11:30:00,25.92,25.97,25.92,25.94,101358.41170323928,8.2533,8.2693,8.2533,8.2597,101358.4117
2007-07-06 11:40:00,25.95,25.96,25.94,25.94,87774.29467084639,8.2629,8.2661,8.2597,8.2597,87774.2947
2007-07-06 11:50:00,25.95,25.95,25.92,25.94,107001.0449320794,8.2629,8.2629,8.2533,8.2597,107001.0449
2007-07-06 12:00:00,25.93,25.96,25.92,25.94,226750.26123301985,8.2565,8.2661,8.2533,8.2597,226750.2612
2007-07-06 12:10:00,25.94,25.95,25.87,25.9,190177.6384535005,8.2597,8.2629,8.2374,8.247,190177.6385
2007-07-06 12:20:00,25.9,25.92,25.87,25.89,141483.80355276907,8.247,8.2533,8.2374,8.2438,141483.8036
2007-07-06 12:30:00,25.89,25.89,25.85,25.85,48902.82131661442,8.2438,8.2438,8.231,8.231,48902.8213
2007-07-06 12:40:00,25.85,25.86,25.84,25.84,49947.75339602926,8.231,8.2342,8.2279,8.2279,49947.7534
2007-07-06 12:50:00,25.84,25.84,25.83,25.84,42633.22884012539,8.2279,8.2279,8.2247,8.2279,42633.2288
2007-07-06 13:00:00,25.84,25.9,25.82,25.85,182027.1682340648,8.2279,8.247,8.2215,8.231,182027.1682
2007-07-06 13:10:00,25.86,25.89,25.83,25.83,87356.32183908045,8.2342,8.2438,8.2247,8.2247,87356.3218
2007-07-06 13:20:00,25.83,25.86,25.83,25.85,55172.41379310345,8.2247,8.2342,8.2247,8.231,55172.4138
2007-07-06 13:30:00,25.85,25.85,25.82,25.84,96760.710553814,8.231,8.231,8.2215,8.2279,96760.7106
2007-07-06 13:40:00,25.84,25.85,25.83,25.84,91745.03657262278,8.2279,8.231,8.2247,8.2279,91745.0366
2007-07-06 13:50:00,25.84,25.86,25.84,25.84,49111.807732497386,8.2279,8.2342,8.2279,8.2279,49111.8077
2007-07-06 14:00:00,25.84,25.87,25.84,25.86,131034.48275862068,8.2279,8.2374,8.2279,8.2342,131034.4828
2007-07-06 14:10:00,25.86,25.91,25.84,25.85,237617.55485893416,8.2342,8.2502,8.2279,8.231,237617.5549
2007-07-06 14:20:00,25.85,25.85,25.84,25.84,79623.82445141066,8.231,8.231,8.2279,8.2279,79623.8245
2007-07-06 14:30:00,25.84,25.87,25.84,25.86,165935.2142110763,8.2279,8.2374,8.2279,8.2342,165935.2142
2007-07-06 14:40:00,25.86,25.87,25.84,25.84,114733.5423197492,8.2342,8.2374,8.2279,8.2279,114733.5423
2007-07-06 14:50:00,25.84,25.85,25.83,25.83,76907.00104493208,8.2279,8.231,8.2247,8.2247,76907.001
2007-07-06 15:00:00,25.84,25.9,25.83,25.89,179310.3448275862,8.2279,8.247,8.2247,8.2438,179310.3448
2007-07-06 15:10:00,25.89,25.9,25.85,25.86,121630.09404388716,8.2438,8.247,8.231,8.2342,121630.094
2007-07-06 15:20:00,25.86,25.87,25.84,25.86,265203.7617554859,8.2342,8.2374,8.2279,8.2342,265203.7618
2007-07-06 15:30:00,25.87,25.88,25.84,25.85,182027.1682340648,8.2374,8.2406,8.2279,8.231,182027.1682
2007-07-06 15:40:00,25.84,25.85,25.81,25.82,305329.15360501566,8.2279,8.231,8.2183,8.2215,305329.1536
2007-07-06 15:50:00,25.82,25.84,25.81,25.82,456844.3051201672,8.2215,8.2279,8.2183,8.2215,456844.3051
2007-07-09 09:30:00,25.84,25.92,25.77,25.87,267920.58516196447,8.2279,8.2533,8.2056,8.2374,267920.5852
2007-07-09 09:40:00,25.87,25.89,25.82,25.85,234064.7857889237,8.2374,8.2438,8.2215,8.231,234064.7858
2007-07-09 09:50:00,25.85,25.86,25.78,25.79,147126.4367816092,8.231,8.2342,8.2088,8.2119,147126.4368
2007-07-09 10:00:00,25.79,25.82,25.78,25.79,93416.92789968652,8.2119,8.2215,8.2088,8.2119,93416.9279
2007-07-09 10:10:00,25.8,25.81,25.77,25.77,78996.86520376176,8.2151,8.2183,8.2056,8.2056,78996.8652
2007-07-09 10:20:00,25.77,25.77,25.72,25.74,151724.13793103446,8.2056,8.2056,8.1897,8.196,151724.1379
2007-07-09 10:30:00,25.74,25.75,25.71,25.72,131034.48275862068,8.196,8.1992,8.1865,8.1897,131034.4828
2007-07-09 10:40:00,25.72,25.72,25.68,25.7,244514.1065830721,8.1897,8.1897,8.1769,8.1833,244514.1066
2007-07-09 10:50:00,25.7,25.71,25.68,25.7,163636.36363636362,8.1833,8.1865,8.1769,8.1833,163636.3636
2007-07-09 11:00:00,25.71,25.79,25.7,25.76,117032.39289446184,8.1865,8.2119,8.1833,8.2024,117032.3929
2007-07-09 11:10:00,25.76,25.78,25.71,25.72,115569.48798328108,8.2024,8.2088,8.1865,8.1897,115569.488
2007-07-09 11:20:00,25.72,25.73,25.7,25.72,76907.00104493208,8.1897,8.1928,8.1833,8.1897,76907.001
2007-07-09 11:30:00,25.71,25.73,25.71,25.71,141483.80355276907,8.1865,8.1928,8.1865,8.1865,141483.8036
2007-07-09 11:40:00,25.71,25.73,25.71,25.71,57262.27795193312,8.1865,8.1928,8.1865,8.1865,57262.278
2007-07-09 11:50:00,25.71,25.77,25.71,25.76,114942.52873563218,8.1865,8.2056,8.1865,8.2024,114942.5287
2007-07-09 12:00:00,25.76,25.78,25.76,25.77,81086.72936259143,8.2024,8.2088,8.2024,8.2056,81086.7294
2007-07-09 12:10:00,25.77,25.77,25.72,25.75,143991.6405433647,8.2056,8.2056,8.1897,8.1992,143991.6405
2007-07-09 12:20:00,25.75,25.75,25.71,25.73,79205.85161964472,8.1992,8.1992,8.1865,8.1928,79205.8516
2007-07-09 12:30:00,25.73,25.78,25.73,25.76,86311.38975966562,8.1928,8.2088,8.1928,8.2024,86311.3898
2007-07-09 12:40:00,25.76,25.78,25.75,25.77,97805.64263322884,8.2024,8.2088,8.1992,8.2056,97805.6426
2007-07-09 12:50:00,25.77,25.82,25.77,25.82,95715.77847439917,8.2056,8.2215,8.2056,8.2215,95715.7785
2007-07-09 13:00:00,25.81,25.85,25.8,25.83,182445.1410658307,8.2183,8.231,8.2151,8.2247,182445.1411
2007-07-09 13:10:00,25.82,25.87,25.81,25.86,173249.73876698015,8.2215,8.2374,8.2183,8.2342,173249.7388
2007-07-09 13:20:00,25.87,25.88,25.84,25.88,97387.66980146292,8.2374,8.2406,8.2279,8.2406,97387.6698
2007-07-09 13:30:00,25.88,25.88,25.85,25.86,119749.21630094045,8.2406,8.2406,8.231,8.2342,119749.2163
2007-07-09 13:40:00,25.86,25.86,25.81,25.81,59143.15569487983,8.2342,8.2342,8.2183,8.2183,59143.1557
2007-07-09 13:50:00,25.81,25.82,25.79,25.8,134796.2382445141,8.2183,8.2215,8.2119,8.2151,134796.2382
2007-07-09 14:00:00,25.8,25.8,25.76,25.79,118704.2842215256,8.2151,8.2151,8.2024,8.2119,118704.2842
2007-07-09 14:10:00,25.79,25.8,25.76,25.77,146708.46394984325,8.2119,8.2151,8.2024,8.2056,146708.4639
2007-07-09 14:20:00,25.77,25.78,25.73,25.74,139184.95297805642,8.2056,8.2088,8.1928,8.196,139184.953
2007-07-09 14:30:00,25.75,25.77,25.74,25.75,180773.249738767,8.1992,8.2056,8.196,8.1992,180773.2497
2007-07-09 14:40:00,25.75,25.81,25.74,25.78,151933.12434691744,8.1992,8.2183,8.196,8.2088,151933.1243
2007-07-09 14:50:00,25.79,25.8,25.76,25.77,138975.96656217345,8.2119,8.2151,8.2024,8.2056,138975.9666
2007-07-09 15:00:00,25.77,25.81,25.77,25.8,145036.57262277952,8.2056,8.2183,8.2056,8.2151,145036.5726
2007-07-09 15:10:00,25.8,25.8,25.77,25.79,129571.57784743993,8.2151,8.2151,8.2056,8.2119,129571.5778
2007-07-09 15:20:00,25.79,25.79,25.76,25.77,117868.33855799372,8.2119,8.2119,8.2024,8.2056,117868.3386
2007-07-09 15:30:00,25.77,25.77,25.75,25.76,132288.40125391848,8.2056,8.2056,8.1992,8.2024,132288.4013
2007-07-09 15:40:00,25.76,25.76,25.73,25.74,246603.97074190172,8.2024,8.2024,8.1928,8.196,246603.9707
2007-07-09 15:50:00,25.74,25.75,25.7,25.71,497178.6833855799,8.196,8.1992,8.1833,8.1865,497178.6834
2007-07-10 09:30:00,25.54,25.83,25.52,25.56,308672.9362591432,8.1323,8.2247,8.126,8.1387,308672.9363
2007-07-10 09:40:00,25.56,25.68,25.55,25.68,288819.2267502612,8.1387,8.1769,8.1355,8.1769,288819.2268
2007-07-10 09:50:00,25.67,25.75,25.65,25.73,558620.6896551724,8.1737,8.1992,8.1674,8.1928,558620.6897
2007-07-10 10:00:00,25.74,25.74,25.67,25.71,172204.80668756532,8.196,8.196,8.1737,8.1865,172204.8067
2007-07-10 10:10:00,25.71,25.72,25.64,25.65,280041.79728317657,8.1865,8.1897,8.1642,8.1674,280041.7973
2007-07-10 10:20:00,25.64,25.66,25.57,25.58,260815.04702194355,8.1642,8.1705,8.1419,8.1451,260815.047
2007-07-10 10:30:00,25.58,25.59,25.52,25.54,183281.08672936252,8.1451,8.1483,8.126,8.1323,183281.0867
2007-07-10 10:40:00,25.55,25.56,25.52,25.52,207105.5381400209,8.1355,8.1387,8.126,8.126,207105.5381
2007-07-10 10:50:00,25.53,25.56,25.52,25.52,150052.24660397074,8.1292,8.1387,8.126,8.126,150052.2466
2007-07-10 11:00:00,25.53,25.57,25.52,25.55,188296.76071055385,8.1292,8.1419,8.126,8.1355,188296.7607
2007-07-10 11:10:00,25.56,25.64,25.55,25.61,223615.4649947753,8.1387,8.1642,8.1355,8.1546,223615.465
2007-07-10 11:20:00,25.6,25.61,25.55,25.55,110135.84117032393,8.1514,8.1546,8.1355,8.1355,110135.8412
2007-07-10 11:30:00,25.55,25.56,25.51,25.52,123928.94461859978,8.1355,8.1387,8.1228,8.126,123928.9446
2007-07-10 11:40:00,25.52,25.52,25.49,25.5,145872.5182863114,8.126,8.126,8.1164,8.1196,145872.5183
2007-07-10 11:50:00,25.5,25.54,25.49,25.53,166980.1462904911,8.1196,8.1323,8.1164,8.1292,166980.1463
2007-07-10 12:00:00,25.53,25.56,25.53,25.55,115360.50156739813,8.1292,8.1387,8.1292,8.1355,115360.5016
2007-07-10 12:10:00,25.55,25.57,25.51,25.53,265203.7617554859,8.1355,8.1419,8.1228,8.1292,265203.7618
2007-07-10 12:20:00,25.53,25.55,25.49,25.49,158202.71682340646,8.1292,8.1355,8.1164,8.1164,158202.7168
2007-07-10 12:30:00,25.5,25.58,25.49,25.58,191013.5841170324,8.1196,8.1451,8.1164,8.1451,191013.5841
2007-07-10 12:40:00,25.59,25.6,25.53,25.54,145036.57262277952,8.1483,8.1514,8.1292,8.1323,145036.5726
2007-07-10 12:50:00,25.54,25.57,25.52,25.56,93416.92789968652,8.1323,8.1419,8.126,8.1387,93416.9279
2007-07-10 13:00:00,25.57,25.59,25.48,25.48,244932.079414838,8.1419,8.1483,8.1132,8.1132,244932.0794
2007-07-10 13:10:00,25.49,25.58,25.49,25.56,216718.9132706374,8.1164,8.1451,8.1164,8.1387,216718.9133
2007-07-10 13:20:00,25.56,25.56,25.46,25.48,242006.26959247648,8.1387,8.1387,8.1069,8.1132,242006.2696
2007-07-10 13:30:00,25.49,25.56,25.45,25.55,233646.8129571578,8.1164,8.1387,8.1037,8.1355,233646.813
2007-07-10 13:40:00,25.55,25.57,25.38,25.4,375339.6029258098,8.1355,8.1419,8.0814,8.0878,375339.6029
2007-07-10 13:50:00,25.4,25.41,25.37,25.37,279832.8108672936,8.0878,8.0909,8.0782,8.0782,279832.8109
2007-07-10 14:00:00,25.37,25.48,25.36,25.43,396029.2580982236,8.0782,8.1132,8.075,8.0973,396029.2581
2007-07-10 14:10:00,25.43,25.43,25.37,25.41,278160.9195402299,8.0973,8.0973,8.0782,8.0909,278160.9195
2007-07-10 14:20:00,25.41,25.41,25.37,25.4,191222.57053291536,8.0909,8.0909,8.0782,8.0878,191222.5705
2007-07-10 14:30:00,25.4,25.42,25.37,25.38,197701.1494252873,8.0878,8.0941,8.0782,8.0814,197701.1494
2007-07-10 14:40:00,25.37,25.37,25.31,25.32,259770.11494252871,8.0782,8.0782,8.0591,8.0623,259770.1149
2007-07-10 14:50:00,25.32,25.35,25.3,25.31,185370.95088819225,8.0623,8.0718,8.0559,8.0591,185370.9509
2007-07-10 15:00:00,25.31,25.36,25.28,25.32,356948.7983281087,8.0591,8.075,8.0496,8.0623,356948.7983
2007-07-10 15:10:00,25.31,25.34,25.26,25.32,247439.91640543364,8.0591,8.0687,8.0432,8.0623,247439.9164
2007-07-10 15:20:00,25.32,25.35,25.31,25.35,964054.3364681297,8.0623,8.0718,8.0591,8.0718,964054.3365
2007-07-10 15:30:00,25.35,25.35,25.29,25.31,361755.4858934169,8.0718,8.0718,8.0527,8.0591,361755.4859
2007-07-10 15:40:00,25.31,25.36,25.29,25.35,826959.2476489028,8.0591,8.075,8.0527,8.0718,826959.2476
2007-07-10 15:50:00,25.35,25.4,25.32,25.33,848693.8349007315,8.0718,8.0878,8.0623,8.0655,848693.8349
2007-07-11 09:30:00,25.3,25.32,25.17,25.19,422361.5464994775,8.1051,8.1115,8.0635,8.0699,422361.5465
2007-07-11 09:40:00,25.2,25.23,25.2,25.22,451201.6718913271,8.0731,8.0827,8.0731,8.0795,451201.6719
2007-07-11 09:50:00,25.22,25.23,25.14,25.21,257680.25078369904,8.0795,8.0827,8.0539,8.0763,257680.2508
2007-07-11 10:00:00,25.2,25.26,25.17,25.26,467084.6394984326,8.0731,8.0923,8.0635,8.0923,467084.6395
2007-07-11 10:10:00,25.26,25.3,25.22,25.24,326018.80877742945,8.0923,8.1051,8.0795,8.0859,326018.8088
2007-07-11 10:20:00,25.24,25.26,25.22,25.24,218599.7910135841,8.0859,8.0923,8.0795,8.0859,218599.791
2007-07-11 10:30:00,25.24,25.24,25.16,25.18,262486.9383490073,8.0859,8.0859,8.0603,8.0667,262486.9383
2007-07-11 10:40:00,25.18,25.26,25.18,25.24,217554.8589341693,8.0667,8.0923,8.0667,8.0859,217554.8589
2007-07-11 10:50:00,25.24,25.29,25.23,25.29,211285.26645768023,8.0859,8.1019,8.0827,8.1019,211285.2665
2007-07-11 11:00:00,25.29,25.31,25.28,25.31,409822.3615464995,8.1019,8.1083,8.0987,8.1083,409822.3615
2007-07-11 11:10:00,25.31,25.32,25.23,25.31,722466.039707419,8.1083,8.1115,8.0827,8.1083,722466.0397
2007-07-11 11:20:00,25.31,25.34,25.31,25.33,924137.9310344828,8.1083,8.1179,8.1083,8.1147,924137.931
2007-07-11 11:30:00,25.33,25.36,25.32,25.36,377429.4670846395,8.1147,8.1243,8.1115,8.1243,377429.4671
2007-07-11 11:40:00,25.37,25.4,25.34,25.4,676071.0553814002,8.1275,8.1372,8.1179,8.1372,676071.0554
2007-07-11 11:50:00,25.4,25.4,25.36,25.37,148798.32810867293,8.1372,8.1372,8.1243,8.1275,148798.3281
2007-07-11 12:00:00,25.37,25.4,25.35,25.35,320794.14838035527,8.1275,8.1372,8.1211,8.1211,320794.1484
2007-07-11 12:10:00,25.35,25.43,25.35,25.43,274608.15047021944,8.1211,8.1468,8.1211,8.1468,274608.1505
2007-07-11 12:20:00,25.43,25.45,25.42,25.45,164054.33646812956,8.1468,8.1532,8.1436,8.1532,164054.3365
2007-07-11 12:30:00,25.45,25.5,25.44,25.5,208359.4566353187,8.1532,8.1692,8.15,8.1692,208359.4566
2007-07-11 12:40:00,25.49,25.51,25.45,25.49,278996.8652037617,8.166,8.1724,8.1532,8.166,278996.8652
2007-07-11 12:50:00,25.5,25.5,25.48,25.48,564263.3228840125,8.1692,8.1692,8.1628,8.1628,564263.3229
2007-07-11 13:00:00,25.48,25.49,25.47,25.49,362173.45872518286,8.1628,8.166,8.1596,8.166,362173.4587
2007-07-11 13:10:00,25.49,25.5,25.47,25.47,254545.45454545453,8.166,8.1692,8.1596,8.1596,254545.4545
2007-07-11 13:20:00,25.46,25.47,25.44,25.46,108045.97701149424,8.1564,8.1596,8.15,8.1564,108045.977
2007-07-11 13:30:00,25.46,25.48,25.46,25.48,194357.36677115987,8.1564,8.1628,8.1564,8.1628,194357.3668
2007-07-11 13:40:00,25.48,25.5,25.47,25.5,304284.2215256008,8.1628,8.1692,8.1596,8.1692,304284.2215
2007-07-11 13:50:00,25.49,25.5,25.45,25.46,257889.237199582,8.166,8.1692,8.1532,8.1564,257889.2372
2007-07-11 14:00:00,25.45,25.48,25.42,25.44,227377.2204806688,8.1532,8.1628,8.1436,8.15,227377.2205
2007-07-11 14:10:00,25.44,25.49,25.43,25.48,240752.35109717867,8.15,8.166,8.1468,8.1628,240752.3511
2007-07-11 14:20:00,25.48,25.48,25.44,25.45,278578.8923719958,8.1628,8.1628,8.15,8.1532,278578.8924
2007-07-11 14:30:00,25.45,25.46,25.4,25.44,140229.88505747126,8.1532,8.1564,8.1372,8.15,140229.8851
2007-07-11 14:40:00,25.44,25.44,25.37,25.37,426123.3019853709,8.15,8.15,8.1275,8.1275,426123.302
2007-07-11 14:50:00,25.37,25.4,25.34,25.35,399582.02716823405,8.1275,8.1372,8.1179,8.1211,399582.0272
2007-07-11 15:00:00,25.35,25.41,25.34,25.4,197910.13584117035,8.1211,8.1404,8.1179,8.1372,197910.1358
2007-07-11 15:10:00,25.4,25.44,25.39,25.44,215256.00835945664,8.1372,8.15,8.134,8.15,215256.0084
2007-07-11 15:20:00,25.44,25.45,25.4,25.45,215882.9676071056,8.15,8.1532,8.1372,8.1532,215882.9676
2007-07-11 15:30:00,25.45,25.47,25.43,25.45,540856.8443051202,8.1532,8.1596,8.1468,8.1532,540856.8443
2007-07-11 15:40:00,25.44,25.46,25.43,25.44,313479.6238244514,8.15,8.1564,8.1468,8.15,313479.6238
2007-07-11 15:50:00,25.44,25.47,25.43,25.46,1084430.512016719,8.15,8.1596,8.1468,8.1564,1084430.512
2007-07-12 09:30:00,24.83,25.67,24.83,25.39,3160710.553814002,7.9546,8.2237,7.9546,8.134,3160710.5538
2007-07-12 09:40:00,25.4,25.46,25.34,25.38,1558202.7168234063,8.1372,8.1564,8.1179,8.1308,1558202.7168
2007-07-12 09:50:00,25.37,25.39,25.35,25.37,1662695.9247648902,8.1275,8.134,8.1211,8.1275,1662695.9248
2007-07-12 10:00:00,25.37,25.4,25.32,25.36,1215673.9811912226,8.1275,8.1372,8.1115,8.1243,1215673.9812
2007-07-12 10:10:00,25.37,25.41,25.37,25.4,476698.0146290491,8.1275,8.1404,8.1275,8.1372,476698.0146
2007-07-12 10:20:00,25.4,25.42,25.36,25.41,3573876.698014629,8.1372,8.1436,8.1243,8.1404,3573876.698
2007-07-12 10:30:00,25.41,25.42,25.37,25.4,594566.3531870429,8.1404,8.1436,8.1275,8.1372,594566.3532
2007-07-12 10:40:00,25.4,25.41,25.38,25.41,612539.184952978,8.1372,8.1404,8.1308,8.1404,612539.185
2007-07-12 10:50:00,25.41,25.41,25.39,25.39,245141.065830721,8.1404,8.1404,8.134,8.134,245141.0658
2007-07-12 11:00:00,25.39,25.4,25.38,25.39,386833.855799373,8.134,8.1372,8.1308,8.134,386833.8558
2007-07-12 11:10:00,25.39,25.39,25.38,25.39,384326.01880877744,8.134,8.134,8.1308,8.134,384326.0188
2007-07-12 11:20:00,25.39,25.41,25.38,25.4,1289446.18599791,8.134,8.1404,8.1308,8.1372,1289446.186
2007-07-12 11:30:00,25.4,25.46,25.4,25.42,565935.2142110763,8.1372,8.1564,8.1372,8.1436,565935.2142
2007-07-12 11:40:00,25.42,25.43,25.41,25.42,530198.5370950887,8.1436,8.1468,8.1404,8.1436,530198.5371
2007-07-12 11:50:00,25.42,25.48,25.42,25.44,228422.1525600836,8.1436,8.1628,8.1436,8.15,228422.1526
2007-07-12 12:00:00,25.44,25.46,25.44,25.45,314942.5287356322,8.15,8.1564,8.15,8.1532,314942.5287
2007-07-12 12:10:00,25.45,25.47,25.45,25.46,373040.7523510972,8.1532,8.1596,8.1532,8.1564,373040.7524
2007-07-12 12:20:00,25.45,25.48,25.45,25.48,464576.80250783695,8.1532,8.1628,8.1532,8.1628,464576.8025
2007-07-12 12:30:00,25.48,25.48,25.45,25.45,268965.5172413793,8.1628,8.1628,8.1532,8.1532,268965.5172
2007-07-12 12:40:00,25.46,25.47,25.45,25.46,333751.30616509926,8.1564,8.1596,8.1532,8.1564,333751.3062
2007-07-12 12:50:00,25.46,25.48,25.45,25.45,664367.816091954,8.1564,8.1628,8.1532,8.1532,664367.8161
2007-07-12 13:00:00,25.46,25.46,25.45,25.46,152142.1107628004,8.1564,8.1564,8.1532,8.1564,152142.1108
2007-07-12 13:10:00,25.46,25.47,25.44,25.45,306374.0856844305,8.1564,8.1596,8.15,8.1532,306374.0857
2007-07-12 13:20:00,25.45,25.47,25.45,25.47,174294.670846395,8.1532,8.1596,8.1532,8.1596,174294.6708
2007-07-12 13:30:00,25.46,25.48,25.45,25.46,153605.0156739812,8.1564,8.1628,8.1532,8.1564,153605.0157
2007-07-12 13:40:00,25.45,25.48,25.45,25.47,218181.81818181812,8.1532,8.1628,8.1532,8.1596,218181.8182
2007-07-12 13:50:00,25.48,25.48,25.45,25.46,258934.16927899685,8.1628,8.1628,8.1532,8.1564,258934.1693
2007-07-12 14:00:00,25.46,25.51,25.46,25.5,238244.51410658305,8.1564,8.1724,8.1564,8.1692,238244.5141
2007-07-12 14:10:00,25.5,25.5,25.46,25.47,134587.25182863112,8.1692,8.1692,8.1564,8.1596,134587.2518
2007-07-12 14:20:00,25.47,25.5,25.46,25.5,196029.2580982236,8.1596,8.1692,8.1564,8.1692,196029.2581
2007-07-12 14:30:00,25.5,25.5,25.49,25.5,177011.49425287356,8.1692,8.1692,8.166,8.1692,177011.4943
2007-07-12 14:40:00,25.49,25.5,25.48,25.49,210658.3072100313,8.166,8.1692,8.1628,8.166,210658.3072
2007-07-12 14:50:00,25.49,25.5,25.46,25.48,328317.6593521421,8.166,8.1692,8.1564,8.1628,328317.6594
2007-07-12 15:00:00,25.48,25.51,25.46,25.51,1402089.8641588297,8.1628,8.1724,8.1564,8.1724,1402089.8642
2007-07-12 15:10:00,25.51,25.63,25.5,25.61,407314.5245559039,8.1724,8.2108,8.1692,8.2044,407314.5246
2007-07-12 15:20:00,25.61,25.63,25.57,25.59,368652.0376175548,8.2044,8.2108,8.1916,8.198,368652.0376
2007-07-12 15:30:00,25.6,25.72,25.59,25.71,605433.6468129571,8.2012,8.2397,8.198,8.2365,605433.6468
2007-07-12 15:40:00,25.71,25.77,25.71,25.77,677115.987460815,8.2365,8.2557,8.2365,8.2557,677115.9875
2007-07-12 15:50:00,25.76,25.78,25.66,25.72,1328108.672936259,8.2525,8.2589,8.2205,8.2397,1328108.6729
2007-07-13 09:30:00,25.62,25.7,25.51,25.62,716823.4064785789,8.2076,8.2333,8.1724,8.2076,716823.4065
2007-07-13 09:40:00,25.62,25.63,25.5,25.57,337513.06165099266,8.2076,8.2108,8.1692,8.1916,337513.0617
2007-07-13 09:50:00,25.57,25.6,25.54,25.55,227377.2204806688,8.1916,8.2012,8.182,8.1852,227377.2205
2007-07-13 10:00:00,25.56,25.58,25.5,25.51,383072.1003134796,8.1884,8.1948,8.1692,8.1724,383072.1003
2007-07-13 10:10:00,25.51,25.56,25.48,25.49,194566.35318704284,8.1724,8.1884,8.1628,8.166,194566.3532
2007-07-13 10:20:00,25.49,25.55,25.49,25.55,95088.81922675026,8.166,8.1852,8.166,8.1852,95088.8192
2007-07-13 10:30:00,25.55,25.58,25.55,25.58,149007.3145245559,8.1852,8.1948,8.1852,8.1948,149007.3145
2007-07-13 10:40:00,25.59,25.68,25.58,25.67,242215.25600835943,8.198,8.2269,8.1948,8.2237,242215.256
2007-07-13 10:50:00,25.67,25.72,25.65,25.71,186206.8965517241,8.2237,8.2397,8.2172,8.2365,186206.8966
2007-07-13 11:00:00,25.71,25.72,25.67,25.68,96551.72413793104,8.2365,8.2397,8.2237,8.2269,96551.7241
2007-07-13 11:10:00,25.67,25.71,25.61,25.63,180146.29049111807,8.2237,8.2365,8.2044,8.2108,180146.2905
2007-07-13 11:20:00,25.63,25.67,25.63,25.65,222988.5057471264,8.2108,8.2237,8.2108,8.2172,222988.5057
2007-07-13 11:30:00,25.64,25.65,25.57,25.57,270637.40856844303,8.214,8.2172,8.1916,8.1916,270637.4086
2007-07-13 11:40:00,25.57,25.58,25.55,25.56,65412.74817136886,8.1916,8.1948,8.1852,8.1884,65412.7482
2007-07-13 11:50:00,25.56,25.58,25.55,25.56,160710.55381400208,8.1884,8.1948,8.1852,8.1884,160710.5538
2007-07-13 12:00:00,25.55,25.57,25.54,25.57,103657.26227795192,8.1852,8.1916,8.182,8.1916,103657.2623
2007-07-13 12:10:00,25.57,25.6,25.57,25.6,94043.88714733542,8.1916,8.2012,8.1916,8.2012,94043.8871
2007-07-13 12:20:00,25.59,25.65,25.59,25.64,123928.94461859978,8.198,8.2172,8.198,8.214,123928.9446
2007-07-13 12:30:00,25.64,25.65,25.62,25.63,115360.50156739813,8.214,8.2172,8.2076,8.2108,115360.5016
2007-07-13 12:40:00,25.64,25.64,25.61,25.62,130825.49634273772,8.214,8.214,8.2044,8.2076,130825.4963
2007-07-13 12:50:00,25.61,25.63,25.59,25.61,123928.94461859978,8.2044,8.2108,8.198,8.2044,123928.9446
2007-07-13 13:00:00,25.61,25.62,25.58,25.58,161755.48589341692,8.2044,8.2076,8.1948,8.1948,161755.4859
2007-07-13 13:10:00,25.58,25.58,25.56,25.56,142528.7356321839,8.1948,8.1948,8.1884,8.1884,142528.7356
2007-07-13 13:20:00,25.56,25.6,25.56,25.57,130825.49634273772,8.1884,8.2012,8.1884,8.1916,130825.4963
2007-07-13 13:30:00,25.57,25.59,25.54,25.58,140438.87147335423,8.1916,8.198,8.182,8.1948,140438.8715
2007-07-13 13:40:00,25.58,25.64,25.57,25.64,184326.0188087774,8.1948,8.214,8.1916,8.214,184326.0188
2007-07-13 13:50:00,25.63,25.63,25.57,25.58,250783.6990595612,8.2108,8.2108,8.1916,8.1948,250783.6991
2007-07-13 14:00:00,25.58,25.59,25.56,25.57,185370.95088819225,8.1948,8.198,8.1884,8.1916,185370.9509
2007-07-13 14:10:00,25.57,25.59,25.55,25.55,328735.632183908,8.1916,8.198,8.1852,8.1852,328735.6322
2007-07-13 14:20:00,25.55,25.56,25.53,25.53,145663.5318704284,8.1852,8.1884,8.1788,8.1788,145663.5319
2007-07-13 14:30:00,25.53,25.54,25.51,25.52,240961.33751306165,8.1788,8.182,8.1724,8.1756,240961.3375
2007-07-13 14:40:00,25.51,25.55,25.51,25.52,272727.2727272727,8.1724,8.1852,8.1724,8.1756,272727.2727
2007-07-13 14:50:00,25.52,25.55,25.51,25.53,227377.2204806688,8.1756,8.1852,8.1724,8.1788,227377.2205
2007-07-13 15:00:00,25.52,25.54,25.51,25.53,333751.30616509926,8.1756,8.182,8.1724,8.1788,333751.3062
2007-07-13 15:10:00,25.52,25.55,25.51,25.51,349843.26018808776,8.1756,8.1852,8.1724,8.1724,349843.2602
2007-07-13 15:20:00,25.52,25.53,25.48,25.48,452037.6175548589,8.1756,8.1788,8.1628,8.1628,452037.6176
2007-07-13 15:30:00,25.48,25.52,25.48,25.51,650365.7262277951,8.1628,8.1756,8.1628,8.1724,650365.7262
2007-07-13 15:40:00,25.51,25.54,25.49,25.49,502612.3301985371,8.1724,8.182,8.166,8.166,502612.3302
2007-07-13 15:50:00,25.49,25.5,25.47,25.47,725182.8631138976,8.166,8.1692,8.1596,8.1596,725182.8631
2007-07-16 09:30:00,25.48,25.51,25.43,25.48,585161.9644723093,8.1628,8.1724,8.1468,8.1628,585161.9645
2007-07-16 09:40:00,25.48,25.57,25.45,25.53,587669.8014629049,8.1628,8.1916,8.1532,8.1788,587669.8015
2007-07-16 09:50:00,25.54,25.57,25.48,25.55,461650.9926854754,8.182,8.1916,8.1628,8.1852,461650.9927
2007-07-16 10:00:00,25.55,25.59,25.54,25.59,276698.0146290491,8.1852,8.198,8.182,8.198,276698.0146
2007-07-16 10:10:00,25.58,25.59,25.55,25.57,322884.01253918494,8.1948,8.198,8.1852,8.1916,322884.0125
2007-07-16 10:20:00,25.57,25.58,25.54,25.56,188923.7199582027,8.1916,8.1948,8.182,8.1884,188923.72
2007-07-16 10:30:00,25.56,25.6,25.56,25.59,177220.48066875653,8.1884,8.2012,8.1884,8.198,177220.4807
2007-07-16 10:40:00,25.59,25.6,25.56,25.59,379519.3312434692,8.198,8.2012,8.1884,8.198,379519.3312
2007-07-16 10:50:00,25.59,25.7,25.59,25.67,503239.289446186,8.198,8.2333,8.198,8.2237,503239.2894
2007-07-16 11:00:00,25.67,25.67,25.61,25.62,213166.14420062696,8.2237,8.2237,8.2044,8.2076,213166.1442
2007-07-16 11:10:00,25.62,25.63,25.58,25.61,180773.249738767,8.2076,8.2108,8.1948,8.2044,180773.2497
2007-07-16 11:20:00,25.61,25.64,25.61,25.63,201253.9184952978,8.2044,8.214,8.2044,8.2108,201253.9185
2007-07-16 11:30:00,25.63,25.63,25.58,25.58,163009.40438871473,8.2108,8.2108,8.1948,8.1948,163009.4044
2007-07-16 11:40:00,25.59,25.61,25.57,25.6,102194.35736677116,8.198,8.2044,8.1916,8.2012,102194.3574
2007-07-16 11:50:00,25.61,25.61,25.57,25.57,140020.89864158828,8.2044,8.2044,8.1916,8.1916,140020.8986
2007-07-16 12:00:00,25.57,25.58,25.53,25.55,193730.40752351092,8.1916,8.1948,8.1788,8.1852,193730.4075
2007-07-16 12:10:00,25.55,25.55,25.49,25.49,147335.42319749217,8.1852,8.1852,8.166,8.166,147335.4232
2007-07-16 12:20:00,25.49,25.5,25.46,25.48,302821.31661442004,8.166,8.1692,8.1564,8.1628,302821.3166
2007-07-16 12:30:00,25.49,25.54,25.48,25.5,257471.2643678161,8.166,8.182,8.1628,8.1692,257471.2644
2007-07-16 12:40:00,25.5,25.52,25.47,25.48,237826.5412748172,8.1692,8.1756,8.1596,8.1628,237826.5413
2007-07-16 12:50:00,25.48,25.51,25.45,25.5,130616.50992685476,8.1628,8.1724,8.1532,8.1692,130616.5099
2007-07-16 13:00:00,25.51,25.51,25.48,25.48,268129.5715778474,8.1724,8.1724,8.1628,8.1628,268129.5716
2007-07-16 13:10:00,25.48,25.51,25.48,25.5,204388.71473354232,8.1628,8.1724,8.1628,8.1692,204388.7147
2007-07-16 13:20:00,25.5,25.57,25.5,25.55,217136.8861024033,8.1692,8.1916,8.1692,8.1852,217136.8861
2007-07-16 13:30:00,25.55,25.57,25.51,25.54,140647.8578892372,8.1852,8.1916,8.1724,8.182,140647.8579
2007-07-16 13:40:00,25.55,25.57,25.54,25.56,117241.37931034484,8.1852,8.1916,8.182,8.1884,117241.3793
2007-07-16 13:50:00,25.57,25.57,25.48,25.49,183490.07314524555,8.1916,8.1916,8.1628,8.166,183490.0731
2007-07-16 14:00:00,25.49,25.51,25.47,25.5,143573.66771159874,8.166,8.1724,8.1596,8.1692,143573.6677
2007-07-16 14:10:00,25.5,25.51,25.48,25.49,133751.30616509926,8.1692,8.1724,8.1628,8.166,133751.3062
2007-07-16 14:20:00,25.49,25.51,25.48,25.5,146499.47753396028,8.166,8.1724,8.1628,8.1692,146499.4775
2007-07-16 14:30:00,25.5,25.51,25.49,25.5,124973.87669801465,8.1692,8.1724,8.166,8.1692,124973.8767
2007-07-16 14:40:00,25.5,25.51,25.5,25.5,420898.6415882968,8.1692,8.1724,8.1692,8.1692,420898.6416
2007-07-16 14:50:00,25.5,25.54,25.48,25.54,128317.6593521421,8.1692,8.182,8.1628,8.182,128317.6594
2007-07-16 15:00:00,25.53,25.53,25.5,25.5,148171.36886102404,8.1788,8.1788,8.1692,8.1692,148171.3689
2007-07-16 15:10:00,25.5,25.51,25.49,25.5,144409.6133751306,8.1692,8.1724,8.166,8.1692,144409.6134
2007-07-16 15:20:00,25.5,25.57,25.5,25.56,234273.77220480668,8.1692,8.1916,8.1692,8.1884,234273.7722
2007-07-16 15:30:00,25.56,25.57,25.53,25.53,430094.0438871473,8.1884,8.1916,8.1788,8.1788,430094.0439
2007-07-16 15:40:00,25.53,25.57,25.53,25.57,374921.6300940439,8.1788,8.1916,8.1788,8.1916,374921.6301
2007-07-16 15:50:00,25.57,25.64,25.54,25.63,1573667.711598746,8.1916,8.214,8.182,8.2108,1573667.7116
2007-07-17 09:30:00,25.6,25.63,25.46,25.58,318704.2842215256,8.2012,8.2108,8.1564,8.1948,318704.2842
2007-07-17 09:40:00,25.59,25.59,25.53,25.59,562591.4315569488,8.198,8.198,8.1788,8.198,562591.4316
2007-07-17 09:50:00,25.59,25.64,25.56,25.59,321630.0940438872,8.198,8.214,8.1884,8.198,321630.094
2007-07-17 10:00:00,25.59,25.6,25.53,25.56,306165.09926854755,8.198,8.2012,8.1788,8.1884,306165.0993
2007-07-17 10:10:00,25.56,25.56,25.52,25.54,210031.3479623824,8.1884,8.1884,8.1756,8.182,210031.348
2007-07-17 10:20:00,25.54,25.58,25.52,25.57,292163.0094043887,8.182,8.1948,8.1756,8.1916,292163.0094
2007-07-17 10:30:00,25.57,25.58,25.53,25.53,204388.71473354232,8.1916,8.1948,8.1788,8.1788,204388.7147
2007-07-17 10:40:00,25.53,25.53,25.48,25.51,188087.77429467085,8.1788,8.1788,8.1628,8.1724,188087.7743
2007-07-17 10:50:00,25.51,25.53,25.48,25.52,129989.55067920584,8.1724,8.1788,8.1628,8.1756,129989.5507
2007-07-17 11:00:00,25.52,25.53,25.48,25.5,198537.0950888192,8.1756,8.1788,8.1628,8.1692,198537.0951
2007-07-17 11:10:00,25.5,25.52,25.48,25.48,204179.7283176593,8.1692,8.1756,8.1628,8.1628,204179.7283
2007-07-17 11:20:00,25.48,25.51,25.48,25.5,347544.40961337514,8.1628,8.1724,8.1628,8.1692,347544.4096
2007-07-17 11:30:00,25.5,25.52,25.47,25.48,242842.21525600835,8.1692,8.1756,8.1596,8.1628,242842.2153
2007-07-17 11:40:00,25.48,25.53,25.48,25.52,112434.69174503656,8.1628,8.1788,8.1628,8.1756,112434.6917
2007-07-17 11:50:00,25.52,25.55,25.5,25.52,113479.6238244514,8.1756,8.1852,8.1692,8.1756,113479.6238
2007-07-17 12:00:00,25.53,25.53,25.5,25.52,100104.49320794149,8.1788,8.1788,8.1692,8.1756,100104.4932
2007-07-17 12:10:00,25.52,25.53,25.48,25.48,211494.2528735632,8.1756,8.1788,8.1628,8.1628,211494.2529
2007-07-17 12:20:00,25.48,25.5,25.48,25.5,265412.74817136885,8.1628,8.1692,8.1628,8.1692,265412.7482
2007-07-17 12:30:00,25.5,25.51,25.45,25.48,216091.9540229885,8.1692,8.1724,8.1532,8.1628,216091.954
2007-07-17 12:40:00,25.48,25.5,25.47,25.47,223406.4785788924,8.1628,8.1692,8.1596,8.1596,223406.4786
2007-07-17 12:50:00,25.47,25.5,25.43,25.46,349007.31452455587,8.1596,8.1692,8.1468,8.1564,349007.3145
2007-07-17 13:00:00,25.46,25.47,25.43,25.47,145663.5318704284,8.1564,8.1596,8.1468,8.1596,145663.5319
2007-07-17 13:10:00,25.47,25.55,25.47,25.53,140438.87147335423,8.1596,8.1852,8.1596,8.1788,140438.8715
2007-07-17 13:20:00,25.52,25.53,25.46,25.47,98641.5882967607,8.1756,8.1788,8.1564,8.1596,98641.5883
2007-07-17 13:30:00,25.46,25.51,25.46,25.51,112225.7053291536,8.1564,8.1724,8.1564,8.1724,112225.7053
2007-07-17 13:40:00,25.5,25.52,25.47,25.51,142946.70846394985,8.1692,8.1756,8.1596,8.1724,142946.7085
2007-07-17 13:50:00,25.51,25.54,25.47,25.51,215047.0219435737,8.1724,8.182,8.1596,8.1724,215047.0219
2007-07-17 14:00:00,25.51,25.53,25.48,25.49,155067.92058516195,8.1724,8.1788,8.1628,8.166,155067.9206
2007-07-17 14:10:00,25.49,25.52,25.49,25.5,722048.0668756531,8.166,8.1756,8.166,8.1692,722048.0669
2007-07-17 14:20:00,25.51,25.54,25.5,25.54,173458.7251828631,8.1724,8.182,8.1692,8.182,173458.7252
2007-07-17 14:30:00,25.54,25.55,25.53,25.54,149843.26018808776,8.182,8.1852,8.1788,8.182,149843.2602
2007-07-17 14:40:00,25.54,25.58,25.54,25.56,215882.9676071056,8.182,8.1948,8.182,8.1884,215882.9676
2007-07-17 14:50:00,25.56,25.6,25.56,25.6,241170.32392894465,8.1884,8.2012,8.1884,8.2012,241170.3239
2007-07-17 15:00:00,25.6,25.61,25.59,25.59,278787.8787878788,8.2012,8.2044,8.198,8.198,278787.8788
2007-07-17 15:10:00,25.59,25.62,25.58,25.59,271055.381400209,8.198,8.2076,8.1948,8.198,271055.3814
2007-07-17 15:20:00,25.59,25.61,25.56,25.6,792476.4890282132,8.198,8.2044,8.1884,8.2012,792476.489
2007-07-17 15:30:00,25.6,25.68,25.6,25.68,540438.8714733542,8.2012,8.2269,8.2012,8.2269,540438.8715
2007-07-17 15:40:00,25.68,25.68,25.58,25.63,722884.0125391849,8.2269,8.2269,8.1948,8.2108,722884.0125
2007-07-17 15:50:00,25.62,25.63,25.56,25.56,816509.9268547544,8.2076,8.2108,8.1884,8.1884,816509.9269
2007-07-18 09:30:00,25.84,26.29,25.78,25.99,1406478.578892372,8.2781,8.4223,8.2589,8.3262,1406478.5789
2007-07-18 09:40:00,25.99,26.05,25.91,26.04,979937.304075235,8.3262,8.3454,8.3005,8.3422,979937.3041
2007-07-18 09:50:00,26.04,26.3,25.96,26.04,828631.1389759665,8.3422,8.4255,8.3166,8.3422,828631.139
2007-07-18 10:00:00,26.04,26.08,25.98,26.03,630512.0167189132,8.3422,8.355,8.323,8.339,630512.0167
2007-07-18 10:10:00,26.04,26.04,25.9,25.95,753814.0020898641,8.3422,8.3422,8.2973,8.3134,753814.0021
2007-07-18 10:20:00,25.95,25.99,25.43,25.9,882758.6206896552,8.3134,8.3262,8.1468,8.2973,882758.6207
2007-07-18 10:30:00,25.91,25.94,25.86,25.88,970323.9289446186,8.3005,8.3102,8.2845,8.2909,970323.9289
2007-07-18 10:40:00,25.88,25.93,25.81,25.83,569487.9832810867,8.2909,8.307,8.2685,8.2749,569487.9833
2007-07-18 10:50:00,25.84,25.87,25.68,25.68,512852.6645768025,8.2781,8.2877,8.2269,8.2269,512852.6646
2007-07-18 11:00:00,25.68,25.84,25.67,25.83,401253.9184952978,8.2269,8.2781,8.2237,8.2749,401253.9185
2007-07-18 11:10:00,25.82,25.83,25.77,25.8,397910.1358411703,8.2717,8.2749,8.2557,8.2653,397910.1358
2007-07-18 11:20:00,25.8,25.93,25.78,25.88,758620.6896551724,8.2653,8.307,8.2589,8.2909,758620.6897
2007-07-18 11:30:00,25.88,25.89,25.75,25.81,468547.54440961336,8.2909,8.2941,8.2493,8.2685,468547.5444
2007-07-18 11:40:00,25.81,25.86,25.81,25.83,382654.12748171366,8.2685,8.2845,8.2685,8.2749,382654.1275
2007-07-18 11:50:00,25.83,25.85,25.82,25.84,257471.2643678161,8.2749,8.2813,8.2717,8.2781,257471.2644
2007-07-18 12:00:00,25.84,25.86,25.83,25.84,374294.67084639496,8.2781,8.2845,8.2749,8.2781,374294.6708
2007-07-18 12:10:00,25.84,25.92,25.8,25.81,402925.8098223615,8.2781,8.3037,8.2653,8.2685,402925.8098
2007-07-18 12:20:00,25.81,25.86,25.79,25.83,466457.6802507837,8.2685,8.2845,8.2621,8.2749,466457.6803
2007-07-18 12:30:00,25.83,25.91,25.8,25.84,259143.15569487985,8.2749,8.3005,8.2653,8.2781,259143.1557
2007-07-18 12:40:00,25.85,25.87,25.84,25.87,162591.43155694878,8.2813,8.2877,8.2781,8.2877,162591.4316
2007-07-18 12:50:00,25.88,25.89,25.85,25.87,460815.0470219436,8.2909,8.2941,8.2813,8.2877,460815.047
2007-07-18 13:00:00,25.87,25.88,25.81,25.83,230512.01671891328,8.2877,8.2909,8.2685,8.2749,230512.0167
2007-07-18 13:10:00,25.84,25.84,25.73,25.8,249111.80773249737,8.2781,8.2781,8.2429,8.2653,249111.8077
2007-07-18 13:20:00,25.79,25.82,25.76,25.76,167398.11912225705,8.2621,8.2717,8.2525,8.2525,167398.1191
2007-07-18 13:30:00,25.76,25.82,25.73,25.81,173876.69801462904,8.2525,8.2717,8.2429,8.2685,173876.698
2007-07-18 13:40:00,25.81,25.89,25.76,25.85,230929.9895506792,8.2685,8.2941,8.2525,8.2813,230929.9896
2007-07-18 13:50:00,25.85,25.87,25.77,25.81,210658.3072100313,8.2813,8.2877,8.2557,8.2685,210658.3072
2007-07-18 14:00:00,25.8,25.81,25.74,25.79,238453.50052246603,8.2653,8.2685,8.2461,8.2621,238453.5005
2007-07-18 14:10:00,25.79,25.79,25.71,25.72,226541.27481713687,8.2621,8.2621,8.2365,8.2397,226541.2748
2007-07-18 14:20:00,25.73,25.73,25.67,25.7,235736.67711598743,8.2429,8.2429,8.2237,8.2333,235736.6771
2007-07-18 14:30:00,25.7,25.71,25.67,25.7,243678.1609195402,8.2333,8.2365,8.2237,8.2333,243678.1609
2007-07-18 14:40:00,25.7,25.71,25.63,25.67,417763.8453500522,8.2333,8.2365,8.2108,8.2237,417763.8454
2007-07-18 14:50:00,25.67,25.8,25.66,25.7,718704.2842215255,8.2237,8.2653,8.2205,8.2333,718704.2842
2007-07-18 15:00:00,25.69,25.74,25.66,25.7,1529780.5642633229,8.2301,8.2461,8.2205,8.2333,1529780.5643
2007-07-18 15:10:00,25.69,25.73,25.67,25.72,292580.98223615467,8.2301,8.2429,8.2237,8.2397,292580.9822
2007-07-18 15:20:00,25.72,25.73,25.68,25.69,491536.0501567398,8.2397,8.2429,8.2269,8.2301,491536.0502
2007-07-18 15:30:00,25.69,25.73,25.65,25.7,551097.1786833856,8.2301,8.2429,8.2172,8.2333,551097.1787
2007-07-18 15:40:00,25.7,25.74,25.66,25.72,888819.2267502612,8.2333,8.2461,8.2205,8.2397,888819.2268
2007-07-18 15:50:00,25.72,25.8,25.71,25.71,1270637.408568443,8.2397,8.2653,8.2365,8.2365,1270637.4086
2007-07-19 09:30:00,26.14,26.16,25.73,25.93,460815.0470219436,8.3742,8.3806,8.2429,8.307,460815.047
2007-07-19 09:40:00,25.92,25.94,25.8,25.82,837617.5548589341,8.3037,8.3102,8.2653,8.2717,837617.5549
2007-07-19 09:50:00,25.82,25.84,25.81,25.82,372413.7931034483,8.2717,8.2781,8.2685,8.2717,372413.7931
2007-07-19 10:00:00,25.82,25.82,25.74,25.75,190386.6248693835,8.2717,8.2717,8.2461,8.2493,190386.6249
2007-07-19 10:10:00,25.74,25.76,25.71,25.73,330407.52351097175,8.2461,8.2525,8.2365,8.2429,330407.5235
2007-07-19 10:20:00,25.73,25.73,25.66,25.69,549425.2873563218,8.2429,8.2429,8.2205,8.2301,549425.2874
2007-07-19 10:30:00,25.69,25.73,25.68,25.72,258307.210031348,8.2301,8.2429,8.2269,8.2397,258307.21
2007-07-19 10:40:00,25.72,25.73,25.68,25.71,131034.48275862068,8.2397,8.2429,8.2269,8.2365,131034.4828
2007-07-19 10:50:00,25.72,25.72,25.67,25.71,109717.868338558,8.2397,8.2397,8.2237,8.2365,109717.8683
2007-07-19 11:00:00,25.71,25.73,25.64,25.71,730616.5099268547,8.2365,8.2429,8.214,8.2365,730616.5099
2007-07-19 11:10:00,25.71,25.78,25.71,25.78,222361.54649947752,8.2365,8.2589,8.2365,8.2589,222361.5465
2007-07-19 11:20:00,25.78,25.79,25.72,25.76,182654.1274817137,8.2589,8.2621,8.2397,8.2525,182654.1275
2007-07-19 11:30:00,25.76,25.77,25.71,25.73,125182.8631138976,8.2525,8.2557,8.2365,8.2429,125182.8631
2007-07-19 11:40:00,25.74,25.77,25.74,25.76,74608.15047021944,8.2461,8.2557,8.2461,8.2525,74608.1505
2007-07-19 11:50:00,25.76,25.83,25.76,25.82,224242.42424242423,8.2525,8.2749,8.2525,8.2717,224242.4242
2007-07-19 12:00:00,25.82,25.84,25.79,25.83,459143.1556948798,8.2717,8.2781,8.2621,8.2749,459143.1557
2007-07-19 12:10:00,25.82,25.84,25.8,25.82,94461.85997910135,8.2717,8.2781,8.2653,8.2717,94461.86
2007-07-19 12:20:00,25.81,25.82,25.79,25.81,82967.60710553813,8.2685,8.2717,8.2621,8.2685,82967.6071
2007-07-19 12:30:00,25.81,25.87,25.8,25.85,187460.815047022,8.2685,8.2877,8.2653,8.2813,187460.815
2007-07-19 12:40:00,25.85,25.87,25.84,25.86,149007.3145245559,8.2813,8.2877,8.2781,8.2845,149007.3145
2007-07-19 12:50:00,25.86,25.9,25.85,25.85,146499.47753396028,8.2845,8.2973,8.2813,8.2813,146499.4775
2007-07-19 13:00:00,25.85,25.86,25.8,25.82,192267.5026123302,8.2813,8.2845,8.2653,8.2717,192267.5026
2007-07-19 13:10:00,25.82,25.82,25.8,25.8,148798.32810867293,8.2717,8.2717,8.2653,8.2653,148798.3281
2007-07-19 13:20:00,25.81,25.85,25.81,25.83,249529.7805642633,8.2685,8.2813,8.2685,8.2749,249529.7806
2007-07-19 13:30:00,25.84,25.84,25.82,25.84,125391.84952978056,8.2781,8.2781,8.2717,8.2781,125391.8495
2007-07-19 13:40:00,25.84,25.9,25.84,25.89,174921.63009404388,8.2781,8.2973,8.2781,8.2941,174921.6301
2007-07-19 13:50:00,25.9,25.94,25.89,25.9,159874.60815047022,8.2973,8.3102,8.2941,8.2973,159874.6082
2007-07-19 14:00:00,25.9,25.93,25.89,25.92,380355.276907001,8.2973,8.307,8.2941,8.3037,380355.2769
2007-07-19 14:10:00,25.92,25.92,25.85,25.88,269592.4764890282,8.3037,8.3037,8.2813,8.2909,269592.4765
2007-07-19 14:20:00,25.88,25.9,25.85,25.88,233019.85370950887,8.2909,8.2973,8.2813,8.2909,233019.8537
2007-07-19 14:30:00,25.87,25.89,25.86,25.87,102612.33019853708,8.2877,8.2941,8.2845,8.2877,102612.3302
2007-07-19 14:40:00,25.86,25.91,25.86,25.89,560292.5809822362,8.2845,8.3005,8.2845,8.2941,560292.581
2007-07-19 14:50:00,25.89,25.92,25.87,25.92,244514.1065830721,8.2941,8.3037,8.2877,8.3037,244514.1066
2007-07-19 15:00:00,25.92,25.94,25.91,25.93,370323.9289446186,8.3037,8.3102,8.3005,8.307,370323.9289
2007-07-19 15:10:00,25.93,25.94,25.89,25.89,585370.9508881923,8.307,8.3102,8.2941,8.2941,585370.9509
2007-07-19 15:20:00,25.89,25.94,25.88,25.93,545454.5454545454,8.2941,8.3102,8.2909,8.307,545454.5455
2007-07-19 15:30:00,25.93,25.96,25.93,25.96,685057.4712643678,8.307,8.3166,8.307,8.3166,685057.4713
2007-07-19 15:40:00,25.96,25.97,25.96,25.97,416509.9268547545,8.3166,8.3198,8.3166,8.3198,416509.9269
2007-07-19 15:50:00,25.97,26.05,25.97,26.02,1081713.6886102404,8.3198,8.3454,8.3198,8.3358,1081713.6886
2007-07-20 09:30:00,25.98,26.03,25.93,25.99,3077533.960292581,8.323,8.339,8.307,8.3262,3077533.9603
2007-07-20 09:40:00,25.98,26.06,25.92,25.93,367816.091954023,8.323,8.3486,8.3037,8.307,367816.092
2007-07-20 09:50:00,25.93,25.95,25.78,25.82,337095.0888192267,8.307,8.3134,8.2589,8.2717,337095.0888
2007-07-20 10:00:00,25.82,25.87,25.79,25.87,260815.04702194355,8.2717,8.2877,8.2621,8.2877,260815.047
2007-07-20 10:10:00,25.87,25.88,25.83,25.84,309299.89550679206,8.2877,8.2909,8.2749,8.2781,309299.8955
2007-07-20 10:20:00,25.83,25.85,25.75,25.79,192267.5026123302,8.2749,8.2813,8.2493,8.2621,192267.5026
2007-07-20 10:30:00,25.79,25.84,25.76,25.82,396447.2309299896,8.2621,8.2781,8.2525,8.2717,396447.2309
2007-07-20 10:40:00,25.83,25.84,25.78,25.82,184952.9780564264,8.2749,8.2781,8.2589,8.2717,184952.9781
2007-07-20 10:50:00,25.82,25.82,25.76,25.76,178474.39916405434,8.2717,8.2717,8.2525,8.2525,178474.3992
2007-07-20 11:00:00,25.76,25.79,25.71,25.75,307210.0313479624,8.2525,8.2621,8.2365,8.2493,307210.0313
2007-07-20 11:10:00,25.75,25.77,25.73,25.74,162173.45872518286,8.2493,8.2557,8.2429,8.2461,162173.4587
2007-07-20 11:20:00,25.74,25.74,25.64,25.65,224869.3834900732,8.2461,8.2461,8.214,8.2172,224869.3835
2007-07-20 11:30:00,25.65,25.68,25.59,25.59,143991.6405433647,8.2172,8.2269,8.198,8.198,143991.6405
2007-07-20 11:40:00,25.59,25.64,25.59,25.59,178474.39916405434,8.198,8.214,8.198,8.198,178474.3992
2007-07-20 11:50:00,25.6,25.61,25.58,25.6,339602.92580982234,8.2012,8.2044,8.1948,8.2012,339602.9258
2007-07-20 12:00:00,25.6,25.6,25.53,25.54,356948.7983281087,8.2012,8.2012,8.1788,8.182,356948.7983
2007-07-20 12:10:00,25.54,25.56,25.52,25.55,254963.42737722048,8.182,8.1884,8.1756,8.1852,254963.4274
2007-07-20 12:20:00,25.55,25.56,25.52,25.53,165517.24137931035,8.1852,8.1884,8.1756,8.1788,165517.2414
2007-07-20 12:30:00,25.53,25.53,25.44,25.44,276489.0282131661,8.1788,8.1788,8.15,8.15,276489.0282
2007-07-20 12:40:00,25.44,25.46,25.38,25.38,269801.4629049112,8.15,8.1564,8.1308,8.1308,269801.4629
2007-07-20 12:50:00,25.39,25.42,25.32,25.34,297387.6698014629,8.134,8.1436,8.1115,8.1179,297387.6698
2007-07-20 13:00:00,25.34,25.36,25.3,25.3,305329.15360501566,8.1179,8.1243,8.1051,8.1051,305329.1536
2007-07-20 13:10:00,25.3,25.33,25.27,25.31,232601.8808777429,8.1051,8.1147,8.0955,8.1083,232601.8809
2007-07-20 13:20:00,25.31,25.41,25.3,25.38,261859.9791013584,8.1083,8.1404,8.1051,8.1308,261859.9791
2007-07-20 13:30:00,25.37,25.39,25.35,25.37,261233.0198537095,8.1275,8.134,8.1211,8.1275,261233.0199
2007-07-20 13:40:00,25.37,25.47,25.37,25.47,275444.09613375127,8.1275,8.1596,8.1275,8.1596,275444.0961
2007-07-20 13:50:00,25.47,25.5,25.46,25.49,245141.065830721,8.1596,8.1692,8.1564,8.166,245141.0658
2007-07-20 14:00:00,25.48,25.5,25.42,25.49,225078.3699059561,8.1628,8.1692,8.1436,8.166,225078.3699
2007-07-20 14:10:00,25.49,25.53,25.48,25.53,416927.89968652034,8.166,8.1788,8.1628,8.1788,416927.8997
2007-07-20 14:20:00,25.53,25.59,25.48,25.49,469801.4629049112,8.1788,8.198,8.1628,8.166,469801.4629
2007-07-20 14:30:00,25.49,25.49,25.4,25.4,303239.289446186,8.166,8.166,8.1372,8.1372,303239.2894
2007-07-20 14:40:00,25.4,25.43,25.38,25.41,190804.5977011494,8.1372,8.1468,8.1308,8.1404,190804.5977
2007-07-20 14:50:00,25.42,25.42,25.38,25.4,174503.6572622779,8.1436,8.1436,8.1308,8.1372,174503.6573
2007-07-20 15:00:00,25.4,25.41,25.36,25.36,355694.87983281084,8.1372,8.1404,8.1243,8.1243,355694.8798
2007-07-20 15:10:00,25.37,25.39,25.33,25.39,298850.5747126437,8.1275,8.134,8.1147,8.134,298850.5747
2007-07-20 15:20:00,25.39,25.41,25.37,25.37,187042.842215256,8.134,8.1404,8.1275,8.1275,187042.8422
2007-07-20 15:30:00,25.37,25.38,25.24,25.24,573458.7251828631,8.1275,8.1308,8.0859,8.0859,573458.7252
2007-07-20 15:40:00,25.24,25.27,25.22,25.26,741901.776384535,8.0859,8.0955,8.0795,8.0923,741901.7764
2007-07-20 15:50:00,25.26,25.31,25.25,25.3,917450.3657262278,8.0923,8.1083,8.0891,8.1051,917450.3657
2007-07-23 09:30:00,25.53,25.63,25.47,25.62,557993.7304075235,8.1788,8.2108,8.1596,8.2076,557993.7304
2007-07-23 09:40:00,25.62,25.78,25.62,25.77,429885.0574712643,8.2076,8.2589,8.2076,8.2557,429885.0575
2007-07-23 09:50:00,25.76,25.83,25.69,25.82,368234.0647857889,8.2525,8.2749,8.2301,8.2717,368234.0648
2007-07-23 10:00:00,25.82,25.92,25.81,25.84,578683.3855799373,8.2717,8.3037,8.2685,8.2781,578683.3856
2007-07-23 10:10:00,25.83,25.92,25.82,25.89,592058.5161964472,8.2749,8.3037,8.2717,8.2941,592058.5162
2007-07-23 10:20:00,25.89,25.94,25.88,25.93,252246.60397074188,8.2941,8.3102,8.2909,8.307,252246.604
2007-07-23 10:30:00,25.94,25.99,25.92,25.99,322884.01253918494,8.3102,8.3262,8.3037,8.3262,322884.0125
2007-07-23 10:40:00,25.98,26.01,25.97,26.0,342319.7492163009,8.323,8.3326,8.3198,8.3294,342319.7492
2007-07-23 10:50:00,25.99,26.06,25.99,26.06,375339.6029258098,8.3262,8.3486,8.3262,8.3486,375339.6029
2007-07-23 11:00:00,26.06,26.14,26.06,26.13,264994.7753396029,8.3486,8.3742,8.3486,8.371,264994.7753
2007-07-23 11:10:00,26.12,26.21,26.12,26.19,289446.1859979101,8.3678,8.3967,8.3678,8.3902,289446.186
2007-07-23 11:20:00,26.2,26.27,26.17,26.18,462277.95193312434,8.3934,8.4159,8.3838,8.387,462277.9519
2007-07-23 11:30:00,26.18,26.19,26.08,26.08,276907.00104493205,8.387,8.3902,8.355,8.355,276907.001
2007-07-23 11:40:00,26.08,26.17,26.08,26.1,281504.70219435735,8.355,8.3838,8.355,8.3614,281504.7022
2007-07-23 11:50:00,26.11,26.12,26.04,26.04,222779.51933124347,8.3646,8.3678,8.3422,8.3422,222779.5193
2007-07-23 12:00:00,26.05,26.07,26.02,26.03,189968.65203761755,8.3454,8.3518,8.3358,8.339,189968.652
2007-07-23 12:10:00,26.03,26.25,26.02,26.25,377847.4399164054,8.339,8.4095,8.3358,8.4095,377847.4399
2007-07-23 12:20:00,26.25,26.25,26.19,26.22,232601.8808777429,8.4095,8.4095,8.3902,8.3999,232601.8809
2007-07-23 12:30:00,26.22,26.22,26.15,26.19,185579.93730407525,8.3999,8.3999,8.3774,8.3902,185579.9373
2007-07-23 12:40:00,26.2,26.23,26.18,26.18,138140.02089864158,8.3934,8.4031,8.387,8.387,138140.0209
2007-07-23 12:50:00,26.19,26.19,26.15,26.16,147753.3960292581,8.3902,8.3902,8.3774,8.3806,147753.396
2007-07-23 13:00:00,26.16,26.16,26.06,26.07,297387.6698014629,8.3806,8.3806,8.3486,8.3518,297387.6698
2007-07-23 13:10:00,26.08,26.12,26.06,26.1,147126.4367816092,8.355,8.3678,8.3486,8.3614,147126.4368
2007-07-23 13:20:00,26.1,26.12,26.04,26.04,249320.7941483804,8.3614,8.3678,8.3422,8.3422,249320.7941
2007-07-23 13:30:00,26.04,26.04,25.96,25.96,341692.789968652,8.3422,8.3422,8.3166,8.3166,341692.79
2007-07-23 13:40:00,25.96,25.99,25.94,25.96,214838.0355276907,8.3166,8.3262,8.3102,8.3166,214838.0355
2007-07-23 13:50:00,25.97,25.97,25.87,25.88,241797.2831765935,8.3198,8.3198,8.2877,8.2909,241797.2832
2007-07-23 14:00:00,25.87,25.89,25.8,25.82,370532.9153605016,8.2877,8.2941,8.2653,8.2717,370532.9154
2007-07-23 14:10:00,25.82,25.83,25.78,25.81,201671.89132706373,8.2717,8.2749,8.2589,8.2685,201671.8913
2007-07-23 14:20:00,25.81,25.85,25.8,25.82,245977.0114942529,8.2685,8.2813,8.2653,8.2717,245977.0115
2007-07-23 14:30:00,25.82,25.88,25.82,25.83,316614.4200626959,8.2717,8.2909,8.2717,8.2749,316614.4201
2007-07-23 14:40:00,25.83,25.86,25.81,25.86,343155.6948798328,8.2749,8.2845,8.2685,8.2845,343155.6949
2007-07-23 14:50:00,25.86,25.88,25.85,25.87,145663.5318704284,8.2845,8.2909,8.2813,8.2877,145663.5319
2007-07-23 15:00:00,25.87,25.9,25.84,25.86,259352.1421107628,8.2877,8.2973,8.2781,8.2845,259352.1421
2007-07-23 15:10:00,25.86,25.89,25.84,25.86,278996.8652037617,8.2845,8.2941,8.2781,8.2845,278996.8652
2007-07-23 15:20:00,25.86,25.88,25.85,25.86,196447.2309299896,8.2845,8.2909,8.2813,8.2845,196447.2309
2007-07-23 15:30:00,25.86,25.87,25.82,25.84,332706.3740856844,8.2845,8.2877,8.2717,8.2781,332706.3741
2007-07-23 15:40:00,25.84,25.88,25.82,25.82,716196.44723093,8.2781,8.2909,8.2717,8.2717,716196.4472
2007-07-23 15:50:00,25.83,25.83,25.77,25.8,636990.5956112853,8.2749,8.2749,8.2557,8.2653,636990.5956
2007-07-24 09:30:00,25.46,25.93,25.46,25.75,407523.5109717868,8.1564,8.307,8.1564,8.2493,407523.511
2007-07-24 09:40:00,25.75,25.81,25.68,25.81,328526.6457680251,8.2493,8.2685,8.2269,8.2685,328526.6458
2007-07-24 09:50:00,25.81,25.85,25.76,25.81,204806.68756530824,8.2685,8.2813,8.2525,8.2685,204806.6876
2007-07-24 10:00:00,25.8,25.8,25.68,25.71,470010.4493207941,8.2653,8.2653,8.2269,8.2365,470010.4493
2007-07-24 10:10:00,25.7,25.72,25.68,25.68,282131.66144200624,8.2333,8.2397,8.2269,8.2269,282131.6614
2007-07-24 10:20:00,25.68,25.7,25.55,25.61,401462.9049111808,8.2269,8.2333,8.1852,8.2044,401462.9049
2007-07-24 10:30:00,25.61,25.71,25.6,25.7,521630.0940438871,8.2044,8.2365,8.2012,8.2333,521630.094
2007-07-24 10:40:00,25.71,25.73,25.64,25.66,357366.7711598746,8.2365,8.2429,8.214,8.2205,357366.7712
2007-07-24 10:50:00,25.65,25.7,25.65,25.67,225914.315569488,8.2172,8.2333,8.2172,8.2237,225914.3156
2007-07-24 11:00:00,25.67,25.67,25.6,25.6,467084.6394984326,8.2237,8.2237,8.2012,8.2012,467084.6395
2007-07-24 11:10:00,25.6,25.65,25.58,25.58,351933.12434691744,8.2012,8.2172,8.1948,8.1948,351933.1243
2007-07-24 11:20:00,25.58,25.58,25.49,25.51,360710.5538140021,8.1948,8.1948,8.166,8.1724,360710.5538
2007-07-24 11:30:00,25.51,25.54,25.45,25.52,233855.7993730408,8.1724,8.182,8.1532,8.1756,233855.7994
2007-07-24 11:40:00,25.52,25.53,25.48,25.49,102194.35736677116,8.1756,8.1788,8.1628,8.166,102194.3574
2007-07-24 11:50:00,25.49,25.53,25.47,25.53,178474.39916405434,8.166,8.1788,8.1596,8.1788,178474.3992
2007-07-24 12:00:00,25.53,25.54,25.5,25.53,203761.7554858934,8.1788,8.182,8.1692,8.1788,203761.7555
2007-07-24 12:10:00,25.53,25.53,25.44,25.51,321421.10762800416,8.1788,8.1788,8.15,8.1724,321421.1076
2007-07-24 12:20:00,25.51,25.57,25.5,25.54,201253.9184952978,8.1724,8.1916,8.1692,8.182,201253.9185
2007-07-24 12:30:00,25.54,25.59,25.54,25.56,208986.4158829676,8.182,8.198,8.182,8.1884,208986.4159
2007-07-24 12:40:00,25.56,25.56,25.51,25.52,236572.62277951933,8.1884,8.1884,8.1724,8.1756,236572.6228
2007-07-24 12:50:00,25.52,25.54,25.47,25.52,296969.69696969696,8.1756,8.182,8.1596,8.1756,296969.697
2007-07-24 13:00:00,25.52,25.55,25.48,25.48,200626.9592476489,8.1756,8.1852,8.1628,8.1628,200626.9592
2007-07-24 13:10:00,25.48,25.49,25.42,25.42,237408.5684430512,8.1628,8.166,8.1436,8.1436,237408.5684
2007-07-24 13:20:00,25.42,25.48,25.41,25.44,181818.18181818185,8.1436,8.1628,8.1404,8.15,181818.1818
2007-07-24 13:30:00,25.44,25.5,25.4,25.49,206478.578892372,8.15,8.1692,8.1372,8.166,206478.5789
2007-07-24 13:40:00,25.49,25.51,25.42,25.42,419853.7095088819,8.166,8.1724,8.1436,8.1436,419853.7095
2007-07-24 13:50:00,25.42,25.42,25.36,25.4,656008.3594566353,8.1436,8.1436,8.1243,8.1372,656008.3595
2007-07-24 14:00:00,25.4,25.43,25.37,25.42,361128.526645768,8.1372,8.1468,8.1275,8.1436,361128.5266
2007-07-24 14:10:00,25.42,25.43,25.36,25.37,374085.684430512,8.1436,8.1468,8.1243,8.1275,374085.6844
2007-07-24 14:20:00,25.37,25.4,25.36,25.38,322257.05329153605,8.1275,8.1372,8.1243,8.1308,322257.0533
2007-07-24 14:30:00,25.37,25.39,25.33,25.33,299686.5203761755,8.1275,8.134,8.1147,8.1147,299686.5204
2007-07-24 14:40:00,25.33,25.35,25.3,25.3,618390.8045977012,8.1147,8.1211,8.1051,8.1051,618390.8046
2007-07-24 14:50:00,25.3,25.32,25.23,25.24,463949.84326018806,8.1051,8.1115,8.0827,8.0859,463949.8433
2007-07-24 15:00:00,25.24,25.24,25.13,25.15,1067711.5987460816,8.0859,8.0859,8.0507,8.0571,1067711.5987
2007-07-24 15:10:00,25.15,25.18,25.13,25.15,563845.3500522466,8.0571,8.0667,8.0507,8.0571,563845.3501
2007-07-24 15:20:00,25.14,25.15,25.03,25.05,960292.580982236,8.0539,8.0571,8.0186,8.025,960292.581
2007-07-24 15:30:00,25.04,25.09,25.03,25.05,722675.0261233019,8.0218,8.0378,8.0186,8.025,722675.0261
2007-07-24 15:40:00,25.05,25.07,24.98,25.07,1001671.8913270636,8.025,8.0314,8.0026,8.0314,1001671.8913
2007-07-24 15:50:00,25.07,25.12,25.04,25.11,1364263.3228840125,8.0314,8.0475,8.0218,8.0443,1364263.3229
2007-07-25 09:30:00,25.25,25.31,25.2,25.27,752351.0971786834,8.0891,8.1083,8.0731,8.0955,752351.0972
2007-07-25 09:40:00,25.27,25.27,25.12,25.12,311598.7460815047,8.0955,8.0955,8.0475,8.0475,311598.7461
2007-07-25 09:50:00,25.12,25.13,25.06,25.06,346917.4503657262,8.0475,8.0507,8.0282,8.0282,346917.4504
2007-07-25 10:00:00,25.06,25.11,25.04,25.08,394775.3396029258,8.0282,8.0443,8.0218,8.0346,394775.3396
2007-07-25 10:10:00,25.08,25.15,25.07,25.12,487147.3354231975,8.0346,8.0571,8.0314,8.0475,487147.3354
2007-07-25 10:20:00,25.11,25.11,25.01,25.08,461650.9926854754,8.0443,8.0443,8.0122,8.0346,461650.9927
2007-07-25 10:30:00,25.07,25.08,24.96,24.97,508672.9362591431,8.0314,8.0346,7.9962,7.9994,508672.9363
2007-07-25 10:40:00,24.98,24.98,24.73,24.79,1071264.367816092,8.0026,8.0026,7.9225,7.9417,1071264.3678
2007-07-25 10:50:00,24.79,24.95,24.78,24.95,817554.8589341693,7.9417,7.993,7.9385,7.993,817554.8589
2007-07-25 11:00:00,24.94,25.14,24.94,25.12,420689.6551724138,7.9898,8.0539,7.9898,8.0475,420689.6552
2007-07-25 11:10:00,25.12,25.14,24.95,25.0,453082.54963427375,8.0475,8.0539,7.993,8.009,453082.5496
2007-07-25 11:20:00,24.99,25.16,24.99,25.12,354649.947753396,8.0058,8.0603,8.0058,8.0475,354649.9478
2007-07-25 11:30:00,25.13,25.15,25.08,25.1,321630.0940438872,8.0507,8.0571,8.0346,8.0411,321630.094
2007-07-25 11:40:00,25.1,25.19,25.08,25.18,289446.1859979101,8.0411,8.0699,8.0346,8.0667,289446.186
2007-07-25 11:50:00,25.18,25.22,25.15,25.19,315987.46081504703,8.0667,8.0795,8.0571,8.0699,315987.4608
2007-07-25 12:00:00,25.2,25.21,25.17,25.19,397701.1494252873,8.0731,8.0763,8.0635,8.0699,397701.1494
2007-07-25 12:10:00,25.18,25.2,25.16,25.19,388714.7335423197,8.0667,8.0731,8.0603,8.0699,388714.7335
2007-07-25 12:20:00,25.19,25.2,25.17,25.19,149843.26018808776,8.0699,8.0731,8.0635,8.0699,149843.2602
2007-07-25 12:30:00,25.19,25.24,25.15,25.15,245768.0250783699,8.0699,8.0859,8.0571,8.0571,245768.0251
2007-07-25 12:40:00,25.16,25.16,25.1,25.13,230512.01671891328,8.0603,8.0603,8.0411,8.0507,230512.0167
2007-07-25 12:50:00,25.12,25.13,25.03,25.05,203761.7554858934,8.0475,8.0507,8.0186,8.025,203761.7555
2007-07-25 13:00:00,25.06,25.11,25.06,25.08,165517.24137931035,8.0282,8.0443,8.0282,8.0346,165517.2414
2007-07-25 13:10:00,25.08,25.1,25.02,25.03,500522.4660397074,8.0346,8.0411,8.0154,8.0186,500522.466
2007-07-25 13:20:00,25.04,25.06,25.01,25.02,160919.54022988505,8.0218,8.0282,8.0122,8.0154,160919.5402
2007-07-25 13:30:00,25.02,25.04,24.94,25.03,237199.58202716825,8.0154,8.0218,7.9898,8.0186,237199.582
2007-07-25 13:40:00,25.03,25.1,25.03,25.07,338557.9937304075,8.0186,8.0411,8.0186,8.0314,338557.9937
2007-07-25 13:50:00,25.07,25.08,25.01,25.02,258098.223615465,8.0314,8.0346,8.0122,8.0154,258098.2236
2007-07-25 14:00:00,25.02,25.06,24.98,25.05,599791.013584117,8.0154,8.0282,8.0026,8.025,599791.0136
2007-07-25 14:10:00,25.06,25.1,25.01,25.05,563636.3636363636,8.0282,8.0411,8.0122,8.025,563636.3636
2007-07-25 14:20:00,25.05,25.09,25.0,25.04,305956.11285266455,8.025,8.0378,8.009,8.0218,305956.1129
2007-07-25 14:30:00,25.04,25.06,25.01,25.03,372204.8066875653,8.0218,8.0282,8.0122,8.0186,372204.8067
2007-07-25 14:40:00,25.03,25.04,25.0,25.03,385370.9508881923,8.0186,8.0218,8.009,8.0186,385370.9509
2007-07-25 14:50:00,25.03,25.03,24.98,25.0,203970.7419017764,8.0186,8.0186,8.0026,8.009,203970.7419
2007-07-25 15:00:00,25.0,25.09,24.99,25.04,587460.815047022,8.009,8.0378,8.0058,8.0218,587460.815
2007-07-25 15:10:00,25.05,25.09,25.04,25.07,388505.7471264368,8.025,8.0378,8.0218,8.0314,388505.7471
2007-07-25 15:20:00,25.06,25.08,25.03,25.04,290282.131661442,8.0282,8.0346,8.0186,8.0218,290282.1317
2007-07-25 15:30:00,25.04,25.04,24.95,24.96,397492.1630094044,8.0218,8.0218,7.993,7.9962,397492.163
2007-07-25 15:40:00,24.96,25.02,24.96,24.97,378474.3991640543,7.9962,8.0154,7.9962,7.9994,378474.3992
2007-07-25 15:50:00,24.97,25.05,24.97,25.02,870637.408568443,7.9994,8.025,7.9994,8.0154,870637.4086
2007-07-26 09:30:00,24.82,24.88,24.26,24.61,1045768.02507837,7.9514,7.9706,7.7719,7.8841,1045768.0251
2007-07-26 09:40:00,24.62,24.82,24.57,24.75,330825.4963427377,7.8873,7.9514,7.8713,7.9289,330825.4963
2007-07-26 09:50:00,24.74,24.83,24.72,24.75,206478.578892372,7.9257,7.9546,7.9193,7.9289,206478.5789
2007-07-26 10:00:00,24.75,24.75,24.69,24.74,409613.3751306165,7.9289,7.9289,7.9097,7.9257,409613.3751
2007-07-26 10:10:00,24.74,24.76,24.69,24.69,278369.90595611284,7.9257,7.9321,7.9097,7.9097,278369.906
2007-07-26 10:20:00,24.7,24.7,24.65,24.68,246394.9843260188,7.9129,7.9129,7.8969,7.9065,246394.9843
2007-07-26 10:30:00,24.69,24.74,24.67,24.71,296760.710553814,7.9097,7.9257,7.9033,7.9161,296760.7106
2007-07-26 10:40:00,24.72,24.76,24.65,24.75,190595.61128526644,7.9193,7.9321,7.8969,7.9289,190595.6113
2007-07-26 10:50:00,24.75,24.76,24.69,24.73,152560.08359456636,7.9289,7.9321,7.9097,7.9225,152560.0836
2007-07-26 11:00:00,24.73,24.73,24.56,24.62,248484.84848484848,7.9225,7.9225,7.8681,7.8873,248484.8485
2007-07-26 11:10:00,24.62,24.65,24.56,24.61,262277.95193312434,7.8873,7.8969,7.8681,7.8841,262277.9519
2007-07-26 11:20:00,24.62,24.64,24.6,24.62,182027.1682340648,7.8873,7.8937,7.8809,7.8873,182027.1682
2007-07-26 11:30:00,24.62,24.67,24.57,24.65,261442.00626959247,7.8873,7.9033,7.8713,7.8969,261442.0063
2007-07-26 11:40:00,24.65,24.74,24.63,24.64,211494.2528735632,7.8969,7.9257,7.8905,7.8937,211494.2529
2007-07-26 11:50:00,24.64,24.77,24.64,24.73,351097.17868338554,7.8937,7.9353,7.8937,7.9225,351097.1787
2007-07-26 12:00:00,24.73,24.76,24.65,24.7,262277.95193312434,7.9225,7.9321,7.8969,7.9129,262277.9519
2007-07-26 12:10:00,24.71,24.73,24.6,24.65,298850.5747126437,7.9161,7.9225,7.8809,7.8969,298850.5747
2007-07-26 12:20:00,24.64,24.65,24.59,24.59,297805.64263322885,7.8937,7.8969,7.8777,7.8777,297805.6426
2007-07-26 12:30:00,24.6,24.62,24.5,24.54,386415.8829676071,7.8809,7.8873,7.8488,7.8616,386415.883
2007-07-26 12:40:00,24.55,24.55,24.44,24.52,378683.3855799373,7.8649,7.8649,7.8296,7.8552,378683.3856
2007-07-26 12:50:00,24.52,24.71,24.52,24.63,340020.8986415883,7.8552,7.9161,7.8552,7.8905,340020.8986
2007-07-26 13:00:00,24.62,24.65,24.57,24.64,452873.5632183908,7.8873,7.8969,7.8713,7.8937,452873.5632
2007-07-26 13:10:00,24.64,24.76,24.46,24.71,431347.9623824451,7.8937,7.9321,7.836,7.9161,431347.9624
2007-07-26 13:20:00,24.7,24.71,24.56,24.64,284430.5120167189,7.9129,7.9161,7.8681,7.8937,284430.512
2007-07-26 13:30:00,24.62,24.67,24.59,24.6,300313.4796238244,7.8873,7.9033,7.8777,7.8809,300313.4796
2007-07-26 13:40:00,24.6,24.7,24.59,24.59,234900.7314524556,7.8809,7.9129,7.8777,7.8777,234900.7315
2007-07-26 13:50:00,24.58,24.58,24.44,24.48,285684.4305120167,7.8745,7.8745,7.8296,7.8424,285684.4305
2007-07-26 14:00:00,24.48,24.5,24.38,24.42,492789.9686520376,7.8424,7.8488,7.8104,7.8232,492789.9687
2007-07-26 14:10:00,24.41,24.43,24.33,24.36,391013.5841170324,7.82,7.8264,7.7944,7.804,391013.5841
2007-07-26 14:20:00,24.35,24.39,24.3,24.37,873772.2048066875,7.8008,7.8136,7.7848,7.8072,873772.2048
2007-07-26 14:30:00,24.37,24.51,24.37,24.48,394984.3260188088,7.8072,7.852,7.8072,7.8424,394984.326
2007-07-26 14:40:00,24.48,24.54,24.38,24.39,428631.13897596655,7.8424,7.8616,7.8104,7.8136,428631.139
2007-07-26 14:50:00,24.39,24.64,24.37,24.42,806478.578892372,7.8136,7.8937,7.8072,7.8232,806478.5789
2007-07-26 15:00:00,24.42,24.58,24.42,24.51,365308.2549634274,7.8232,7.8745,7.8232,7.852,365308.255
2007-07-26 15:10:00,24.5,24.55,24.44,24.48,366980.1462904911,7.8488,7.8649,7.8296,7.8424,366980.1463
2007-07-26 15:20:00,24.48,24.64,24.46,24.51,739184.9529780564,7.8424,7.8937,7.836,7.852,739184.953
2007-07-26 15:30:00,24.52,24.52,24.35,24.36,702821.31661442,7.8552,7.8552,7.8008,7.804,702821.3166
2007-07-26 15:40:00,24.36,24.47,24.33,24.47,876280.0417972831,7.804,7.8392,7.7944,7.8392,876280.0418
2007-07-26 15:50:00,24.47,24.54,24.43,24.47,920794.1483803552,7.8392,7.8616,7.8264,7.8392,920794.1484
2007-07-27 09:30:00,24.45,24.52,24.26,24.31,541483.803552769,7.8328,7.8552,7.7719,7.788,541483.8036
2007-07-27 09:40:00,24.29,24.44,24.25,24.44,520376.1755485893,7.7816,7.8296,7.7687,7.8296,520376.1755
2007-07-27 09:50:00,24.44,24.57,24.34,24.55,566771.1598746082,7.8296,7.8713,7.7976,7.8649,566771.1599
2007-07-27 10:00:00,24.55,24.57,24.45,24.45,628004.1797283177,7.8649,7.8713,7.8328,7.8328,628004.1797
2007-07-27 10:10:00,24.45,24.48,24.37,24.4,346499.4775339603,7.8328,7.8424,7.8072,7.8168,346499.4775
2007-07-27 10:20:00,24.4,24.45,24.35,24.36,498014.6290491118,7.8168,7.8328,7.8008,7.804,498014.629
2007-07-27 10:30:00,24.36,24.39,24.25,24.26,309299.89550679206,7.804,7.8136,7.7687,7.7719,309299.8955
2007-07-27 10:40:00,24.27,24.27,24.19,24.21,175130.61650992683,7.7752,7.7752,7.7495,7.7559,175130.6165
2007-07-27 10:50:00,24.22,24.22,24.07,24.13,408568.4430512016,7.7591,7.7591,7.7111,7.7303,408568.4431
2007-07-27 11:00:00,24.13,24.19,24.09,24.19,322466.039707419,7.7303,7.7495,7.7175,7.7495,322466.0397
2007-07-27 11:10:00,24.18,24.21,24.14,24.2,233646.8129571578,7.7463,7.7559,7.7335,7.7527,233646.813
2007-07-27 11:20:00,24.2,24.21,24.14,24.17,436363.6363636364,7.7527,7.7559,7.7335,7.7431,436363.6364
2007-07-27 11:30:00,24.17,24.22,24.08,24.1,297387.6698014629,7.7431,7.7591,7.7143,7.7207,297387.6698
2007-07-27 11:40:00,24.1,24.15,24.07,24.07,359874.6081504702,7.7207,7.7367,7.7111,7.7111,359874.6082
2007-07-27 11:50:00,24.07,24.13,24.04,24.07,320794.14838035527,7.7111,7.7303,7.7015,7.7111,320794.1484
2007-07-27 12:00:00,24.08,24.13,24.04,24.08,738975.9665621734,7.7143,7.7303,7.7015,7.7143,738975.9666
2007-07-27 12:10:00,24.07,24.09,24.0,24.08,382236.1546499477,7.7111,7.7175,7.6887,7.7143,382236.1546
2007-07-27 12:20:00,24.08,24.09,24.05,24.06,178474.39916405434,7.7143,7.7175,7.7047,7.7079,178474.3992
2007-07-27 12:30:00,24.06,24.09,24.0,24.04,259143.15569487985,7.7079,7.7175,7.6887,7.7015,259143.1557
2007-07-27 12:40:00,24.05,24.15,24.05,24.11,331452.45559038664,7.7047,7.7367,7.7047,7.7239,331452.4556
2007-07-27 12:50:00,24.11,24.13,24.08,24.08,202089.86415882967,7.7239,7.7303,7.7143,7.7143,202089.8642
2007-07-27 13:00:00,24.09,24.16,24.07,24.15,329989.55067920586,7.7175,7.7399,7.7111,7.7367,329989.5507
2007-07-27 13:10:00,24.15,24.2,24.1,24.2,170741.90177638453,7.7367,7.7527,7.7207,7.7527,170741.9018
2007-07-27 13:20:00,24.19,24.19,24.14,24.15,210449.3207941484,7.7495,7.7495,7.7335,7.7367,210449.3208
2007-07-27 13:30:00,24.15,24.25,24.11,24.21,542737.7220480669,7.7367,7.7687,7.7239,7.7559,542737.722
2007-07-27 13:40:00,24.22,24.31,24.2,24.28,556530.8254963427,7.7591,7.788,7.7527,7.7784,556530.8255
2007-07-27 13:50:00,24.28,24.31,24.23,24.24,477533.96029258094,7.7784,7.788,7.7623,7.7655,477533.9603
2007-07-27 14:00:00,24.24,24.3,24.18,24.23,539602.9258098224,7.7655,7.7848,7.7463,7.7623,539602.9258
2007-07-27 14:10:00,24.23,24.24,24.16,24.21,265621.7345872518,7.7623,7.7655,7.7399,7.7559,265621.7346
2007-07-27 14:20:00,24.21,24.22,24.11,24.14,203343.78265412748,7.7559,7.7591,7.7239,7.7335,203343.7827
2007-07-27 14:30:00,24.14,24.2,24.12,24.2,283594.566353187,7.7335,7.7527,7.7271,7.7527,283594.5664
2007-07-27 14:40:00,24.2,24.26,24.16,24.19,516405.4336468129,7.7527,7.7719,7.7399,7.7495,516405.4336
2007-07-27 14:50:00,24.19,24.24,24.16,24.2,244305.1201671892,7.7495,7.7655,7.7399,7.7527,244305.1202
2007-07-27 15:00:00,24.2,24.21,24.15,24.18,515987.46081504703,7.7527,7.7559,7.7367,7.7463,515987.4608
2007-07-27 15:10:00,24.17,24.24,24.12,24.17,365517.2413793103,7.7431,7.7655,7.7271,7.7431,365517.2414
2007-07-27 15:20:00,24.16,24.18,24.11,24.12,383908.0459770115,7.7399,7.7463,7.7239,7.7271,383908.046
2007-07-27 15:30:00,24.12,24.17,24.1,24.13,506165.0992685476,7.7271,7.7431,7.7207,7.7303,506165.0993
2007-07-27 15:40:00,24.13,24.15,23.96,23.96,959038.6624869384,7.7303,7.7367,7.6758,7.6758,959038.6625
2007-07-27 15:50:00,23.96,24.03,23.93,23.93,1557993.7304075237,7.6758,7.6983,7.6662,7.6662,1557993.7304
2007-07-30 09:30:00,24.62,24.62,23.79,23.9,816509.9268547544,7.8873,7.8873,7.6214,7.6566,816509.9269
2007-07-30 09:40:00,23.89,23.91,23.72,23.89,417345.8725182863,7.6534,7.6598,7.599,7.6534,417345.8725
2007-07-30 09:50:00,23.88,23.99,23.85,23.96,313479.6238244514,7.6502,7.6855,7.6406,7.6758,313479.6238
2007-07-30 10:00:00,23.96,23.99,23.9,23.99,305747.1264367816,7.6758,7.6855,7.6566,7.6855,305747.1264
2007-07-30 10:10:00,24.0,24.2,24.0,24.2,621107.6280041797,7.6887,7.7527,7.6887,7.7527,621107.628
2007-07-30 10:20:00,24.2,24.22,24.15,24.17,331034.4827586207,7.7527,7.7591,7.7367,7.7431,331034.4828
2007-07-30 10:30:00,24.16,24.17,24.07,24.12,404806.6875653082,7.7399,7.7431,7.7111,7.7271,404806.6876
2007-07-30 10:40:00,24.11,24.17,24.1,24.17,454963.4273772205,7.7239,7.7431,7.7207,7.7431,454963.4274
2007-07-30 10:50:00,24.16,24.2,24.14,24.14,251201.67189132705,7.7399,7.7527,7.7335,7.7335,251201.6719
2007-07-30 11:00:00,24.14,24.21,24.1,24.16,394357.3667711599,7.7335,7.7559,7.7207,7.7399,394357.3668
2007-07-30 11:10:00,24.16,24.2,24.15,24.16,312852.6645768025,7.7399,7.7527,7.7367,7.7399,312852.6646
2007-07-30 11:20:00,24.15,24.17,24.09,24.15,194148.3803552769,7.7367,7.7431,7.7175,7.7367,194148.3804
2007-07-30 11:30:00,24.16,24.16,24.07,24.08,201462.90491118075,7.7399,7.7399,7.7111,7.7143,201462.9049
2007-07-30 11:40:00,24.08,24.15,24.07,24.15,321421.10762800416,7.7143,7.7367,7.7111,7.7367,321421.1076
2007-07-30 11:50:00,24.15,24.19,24.11,24.17,439080.4597701149,7.7367,7.7495,7.7239,7.7431,439080.4598
2007-07-30 12:00:00,24.17,24.22,24.16,24.21,438244.5141065831,7.7431,7.7591,7.7399,7.7559,438244.5141
2007-07-30 12:10:00,24.21,24.21,24.12,24.16,253709.50888192267,7.7559,7.7559,7.7271,7.7399,253709.5089
2007-07-30 12:20:00,24.16,24.19,24.15,24.18,188087.77429467085,7.7399,7.7495,7.7367,7.7463,188087.7743
2007-07-30 12:30:00,24.19,24.23,24.15,24.2,255172.41379310345,7.7495,7.7623,7.7367,7.7527,255172.4138
2007-07-30 12:40:00,24.2,24.24,24.2,24.2,223197.4921630094,7.7527,7.7655,7.7527,7.7527,223197.4922
2007-07-30 12:50:00,24.21,24.26,24.2,24.24,355903.86624869384,7.7559,7.7719,7.7527,7.7655,355903.8662
2007-07-30 13:00:00,24.25,24.29,24.23,24.24,257471.2643678161,7.7687,7.7816,7.7623,7.7655,257471.2644
2007-07-30 13:10:00,24.24,24.26,24.2,24.2,248693.83490073145,7.7655,7.7719,7.7527,7.7527,248693.8349
2007-07-30 13:20:00,24.21,24.22,24.17,24.2,196029.2580982236,7.7559,7.7591,7.7431,7.7527,196029.2581
2007-07-30 13:30:00,24.2,24.2,24.15,24.16,357575.7575757576,7.7527,7.7527,7.7367,7.7399,357575.7576
2007-07-30 13:40:00,24.16,24.25,24.16,24.25,328526.6457680251,7.7399,7.7687,7.7399,7.7687,328526.6458
2007-07-30 13:50:00,24.25,24.26,24.18,24.2,263322.8840125392,7.7687,7.7719,7.7463,7.7527,263322.884
2007-07-30 14:00:00,24.19,24.26,24.19,24.25,354231.97492163006,7.7495,7.7719,7.7495,7.7687,354231.9749
2007-07-30 14:10:00,24.25,24.26,24.19,24.2,258307.210031348,7.7687,7.7719,7.7495,7.7527,258307.21
2007-07-30 14:20:00,24.2,24.27,24.2,24.26,336050.1567398119,7.7527,7.7752,7.7527,7.7719,336050.1567
2007-07-30 14:30:00,24.25,24.29,24.23,24.27,469592.4764890282,7.7687,7.7816,7.7623,7.7752,469592.4765
2007-07-30 14:40:00,24.27,24.34,24.24,24.24,294879.8328108673,7.7752,7.7976,7.7655,7.7655,294879.8328
2007-07-30 14:50:00,24.23,24.26,24.22,24.25,174503.6572622779,7.7623,7.7719,7.7591,7.7687,174503.6573
2007-07-30 15:00:00,24.24,24.26,24.19,24.21,346708.46394984325,7.7655,7.7719,7.7495,7.7559,346708.4639
2007-07-30 15:10:00,24.21,24.24,24.19,24.2,364263.3228840125,7.7559,7.7655,7.7495,7.7527,364263.3229
2007-07-30 15:20:00,24.21,24.35,24.21,24.25,526018.8087774294,7.7559,7.8008,7.7559,7.7687,526018.8088
2007-07-30 15:30:00,24.25,24.29,24.24,24.29,281713.68861024035,7.7687,7.7816,7.7655,7.7816,281713.6886
2007-07-30 15:40:00,24.29,24.34,24.24,24.33,721003.1347962383,7.7816,7.7976,7.7655,7.7944,721003.1348
2007-07-30 15:50:00,24.33,24.36,24.26,24.3,1030721.0031347962,7.7944,7.804,7.7719,7.7848,1030721.0031
2007-07-31 09:30:00,24.55,24.64,24.26,24.28,682340.6478578892,7.8649,7.8937,7.7719,7.7784,682340.6479
2007-07-31 09:40:00,24.29,24.39,24.28,24.35,318286.31138975965,7.7816,7.8136,7.7784,7.8008,318286.3114
2007-07-31 09:50:00,24.35,24.44,24.34,24.44,459352.1421107628,7.8008,7.8296,7.7976,7.8296,459352.1421
2007-07-31 10:00:00,24.45,24.51,24.42,24.43,283594.566353187,7.8328,7.852,7.8232,7.8264,283594.5664
2007-07-31 10:10:00,24.43,24.47,24.29,24.33,322466.039707419,7.8264,7.8392,7.7816,7.7944,322466.0397
2007-07-31 10:20:00,24.32,24.32,24.15,24.15,284012.53918495297,7.7912,7.7912,7.7367,7.7367,284012.5392
2007-07-31 10:30:00,24.14,24.28,24.13,24.25,278578.8923719958,7.7335,7.7784,7.7303,7.7687,278578.8924
2007-07-31 10:40:00,24.26,24.29,24.23,24.27,222570.5329153605,7.7719,7.7816,7.7623,7.7752,222570.5329
2007-07-31 10:50:00,24.27,24.32,24.25,24.3,230929.9895506792,7.7752,7.7912,7.7687,7.7848,230929.9896
2007-07-31 11:00:00,24.29,24.35,24.28,24.35,171159.87460815045,7.7816,7.8008,7.7784,7.8008,171159.8746
2007-07-31 11:10:00,24.35,24.36,24.31,24.32,185579.93730407525,7.8008,7.804,7.788,7.7912,185579.9373
2007-07-31 11:20:00,24.33,24.34,24.25,24.26,337722.04806687566,7.7944,7.7976,7.7687,7.7719,337722.0481
2007-07-31 11:30:00,24.26,24.29,24.24,24.25,259143.15569487985,7.7719,7.7816,7.7655,7.7687,259143.1557
2007-07-31 11:40:00,24.24,24.29,24.21,24.28,215464.9947753396,7.7655,7.7816,7.7559,7.7784,215464.9948
2007-07-31 11:50:00,24.29,24.32,24.28,24.31,164054.33646812956,7.7816,7.7912,7.7784,7.788,164054.3365
2007-07-31 12:00:00,24.31,24.33,24.29,24.31,169487.98328108672,7.788,7.7944,7.7816,7.788,169487.9833
2007-07-31 12:10:00,24.31,24.32,24.21,24.24,237199.58202716825,7.788,7.7912,7.7559,7.7655,237199.582
2007-07-31 12:20:00,24.24,24.32,24.23,24.32,133960.29258098223,7.7655,7.7912,7.7623,7.7912,133960.2926
2007-07-31 12:30:00,24.32,24.33,24.27,24.29,148171.36886102404,7.7912,7.7944,7.7752,7.7816,148171.3689
2007-07-31 12:40:00,24.29,24.32,24.26,24.26,169696.9696969697,7.7816,7.7912,7.7719,7.7719,169696.9697
2007-07-31 12:50:00,24.26,24.28,24.24,24.25,175548.58934169277,7.7719,7.7784,7.7655,7.7687,175548.5893
2007-07-31 13:00:00,24.26,24.26,24.21,24.25,312852.6645768025,7.7719,7.7719,7.7559,7.7687,312852.6646
2007-07-31 13:10:00,24.26,24.3,24.25,24.27,367607.10553814,7.7719,7.7848,7.7687,7.7752,367607.1055
2007-07-31 13:20:00,24.28,24.31,24.25,24.3,271682.34064785787,7.7784,7.788,7.7687,7.7848,271682.3406
2007-07-31 13:30:00,24.3,24.31,24.28,24.31,232601.8808777429,7.7848,7.788,7.7784,7.788,232601.8809
2007-07-31 13:40:00,24.3,24.33,24.28,24.31,372413.7931034483,7.7848,7.7944,7.7784,7.788,372413.7931
2007-07-31 13:50:00,24.31,24.37,24.26,24.37,436572.6227795193,7.788,7.8072,7.7719,7.8072,436572.6228
2007-07-31 14:00:00,24.37,24.46,24.37,24.44,406269.592476489,7.8072,7.836,7.8072,7.8296,406269.5925
2007-07-31 14:10:00,24.44,24.52,24.42,24.51,517032.39289446187,7.8296,7.8552,7.8232,7.852,517032.3929
2007-07-31 14:20:00,24.52,24.52,24.4,24.45,511598.7460815047,7.8552,7.8552,7.8168,7.8328,511598.7461
2007-07-31 14:30:00,24.45,24.47,24.37,24.43,649738.7669801463,7.8328,7.8392,7.8072,7.8264,649738.767
2007-07-31 14:40:00,24.42,24.43,24.36,24.4,435318.7042842215,7.8232,7.8264,7.804,7.8168,435318.7043
2007-07-31 14:50:00,24.4,24.43,24.33,24.4,476907.00104493205,7.8168,7.8264,7.7944,7.8168,476907.001
2007-07-31 15:00:00,24.4,24.48,24.4,24.46,440752.35109717865,7.8168,7.8424,7.8168,7.836,440752.3511
2007-07-31 15:10:00,24.46,24.51,24.44,24.51,422570.53291536047,7.836,7.852,7.8296,7.852,422570.5329
2007-07-31 15:20:00,24.5,24.55,24.48,24.48,471891.3270637408,7.8488,7.8649,7.8424,7.8424,471891.3271
2007-07-31 15:30:00,24.48,24.48,24.39,24.45,676071.0553814002,7.8424,7.8424,7.8136,7.8328,676071.0554
2007-07-31 15:40:00,24.46,24.46,24.29,24.36,884430.5120167189,7.836,7.836,7.7816,7.804,884430.512
2007-07-31 15:50:00,24.36,24.42,24.22,24.26,1178474.3991640543,7.804,7.8232,7.7591,7.7719,1178474.3992
2007-08-01 09:30:00,24.15,24.34,24.04,24.31,495088.81922675023,7.7367,7.7976,7.7015,7.788,495088.8192
2007-08-01 09:40:00,24.31,24.4,24.31,24.35,408568.4430512016,7.788,7.8168,7.788,7.8008,408568.4431
2007-08-01 09:50:00,24.35,24.37,24.28,24.3,396447.2309299896,7.8008,7.8072,7.7784,7.7848,396447.2309
2007-08-01 10:00:00,24.29,24.47,24.28,24.35,434900.7314524556,7.7816,7.8392,7.7784,7.8008,434900.7315
2007-08-01 10:10:00,24.34,24.51,24.34,24.49,376384.53500522464,7.7976,7.852,7.7976,7.8456,376384.535
2007-08-01 10:20:00,24.49,24.52,24.38,24.39,386833.855799373,7.8456,7.8552,7.8104,7.8136,386833.8558
2007-08-01 10:30:00,24.39,24.48,24.3,24.35,381400.2089864159,7.8136,7.8424,7.7848,7.8008,381400.209
2007-08-01 10:40:00,24.35,24.45,24.35,24.42,322884.01253918494,7.8008,7.8328,7.8008,7.8232,322884.0125
2007-08-01 10:50:00,24.42,24.42,24.34,24.34,287356.3218390804,7.8232,7.8232,7.7976,7.7976,287356.3218
2007-08-01 11:00:00,24.35,24.45,24.28,24.43,247648.90282131665,7.8008,7.8328,7.7784,7.8264,247648.9028
2007-08-01 11:10:00,24.43,24.54,24.43,24.53,251410.65830721,7.8264,7.8616,7.8264,7.8584,251410.6583
2007-08-01 11:20:00,24.53,24.54,24.38,24.4,286102.40334378264,7.8584,7.8616,7.8104,7.8168,286102.4033
2007-08-01 11:30:00,24.4,24.48,24.39,24.45,325182.8631138976,7.8168,7.8424,7.8136,7.8328,325182.8631
2007-08-01 11:40:00,24.46,24.47,24.42,24.46,259352.1421107628,7.836,7.8392,7.8232,7.836,259352.1421
2007-08-01 11:50:00,24.45,24.56,24.43,24.53,298432.60188087774,7.8328,7.8681,7.8264,7.8584,298432.6019
2007-08-01 12:00:00,24.54,24.54,24.43,24.45,243051.2016718913,7.8616,7.8616,7.8264,7.8328,243051.2017
2007-08-01 12:10:00,24.46,24.58,24.45,24.53,326854.75444096135,7.836,7.8745,7.8328,7.8584,326854.7544
2007-08-01 12:20:00,24.53,24.56,24.48,24.56,249320.7941483804,7.8584,7.8681,7.8424,7.8681,249320.7941
2007-08-01 12:30:00,24.56,24.58,24.48,24.48,266039.70741901774,7.8681,7.8745,7.8424,7.8424,266039.7074
2007-08-01 12:40:00,24.48,24.48,24.44,24.45,145036.57262277952,7.8424,7.8424,7.8296,7.8328,145036.5726
2007-08-01 12:50:00,24.45,24.48,24.41,24.48,197492.1630094044,7.8328,7.8424,7.82,7.8424,197492.163
2007-08-01 13:00:00,24.48,24.48,24.41,24.43,232810.8672936259,7.8424,7.8424,7.82,7.8264,232810.8673
2007-08-01 13:10:00,24.43,24.44,24.37,24.39,226750.26123301985,7.8264,7.8296,7.8072,7.8136,226750.2612
2007-08-01 13:20:00,24.39,24.44,24.28,24.35,277115.98746081506,7.8136,7.8296,7.7784,7.8008,277115.9875
2007-08-01 13:30:00,24.34,24.4,24.34,24.37,156112.8526645768,7.7976,7.8168,7.7976,7.8072,156112.8527
2007-08-01 13:40:00,24.37,24.46,24.36,24.37,449320.79414838034,7.8072,7.836,7.804,7.8072,449320.7941
2007-08-01 13:50:00,24.37,24.46,24.36,24.42,178056.4263322884,7.8072,7.836,7.804,7.8232,178056.4263
2007-08-01 14:00:00,24.42,24.46,24.38,24.4,229049.1118077325,7.8232,7.836,7.8104,7.8168,229049.1118
2007-08-01 14:10:00,24.39,24.4,24.33,24.34,272100.3134796238,7.8136,7.8168,7.7944,7.7976,272100.3135
2007-08-01 14:20:00,24.35,24.35,24.26,24.27,311598.7460815047,7.8008,7.8008,7.7719,7.7752,311598.7461
2007-08-01 14:30:00,24.27,24.32,24.22,24.23,352978.0564263323,7.7752,7.7912,7.7591,7.7623,352978.0564
2007-08-01 14:40:00,24.23,24.26,24.14,24.17,353605.0156739812,7.7623,7.7719,7.7335,7.7431,353605.0157
2007-08-01 14:50:00,24.16,24.2,24.03,24.08,692580.9822361546,7.7399,7.7527,7.6983,7.7143,692580.9822
2007-08-01 15:00:00,24.09,24.15,24.04,24.06,531452.4555903866,7.7175,7.7367,7.7015,7.7079,531452.4556
2007-08-01 15:10:00,24.06,24.08,23.98,24.0,490909.0909090909,7.7079,7.7143,7.6822,7.6887,490909.0909
2007-08-01 15:20:00,24.0,24.04,23.96,24.0,692371.9958202717,7.6887,7.7015,7.6758,7.6887,692371.9958
2007-08-01 15:30:00,23.99,24.2,23.98,24.2,886938.3490073145,7.6855,7.7527,7.6822,7.7527,886938.349
2007-08-01 15:40:00,24.19,24.27,24.15,24.26,929780.5642633229,7.7495,7.7752,7.7367,7.7719,929780.5643
2007-08-01 15:50:00,24.26,24.45,24.26,24.43,1571368.8610240333,7.7719,7.8328,7.7719,7.8264,1571368.861
2007-08-02 09:30:00,24.49,24.56,24.33,24.53,1227795.1933124347,7.8456,7.8681,7.7944,7.8584,1227795.1933
2007-08-02 09:40:00,24.53,24.64,24.5,24.63,1194984.3260188086,7.8584,7.8937,7.8488,7.8905,1194984.326
2007-08-02 09:50:00,24.62,24.62,24.5,24.55,184326.0188087774,7.8873,7.8873,7.8488,7.8649,184326.0188
2007-08-02 10:00:00,24.54,24.58,24.48,24.52,268756.5308254964,7.8616,7.8745,7.8424,7.8552,268756.5308
2007-08-02 10:10:00,24.53,24.55,24.49,24.49,246185.99791013583,7.8584,7.8649,7.8456,7.8456,246185.9979
2007-08-02 10:20:00,24.51,24.57,24.46,24.51,282131.66144200624,7.852,7.8713,7.836,7.852,282131.6614
2007-08-02 10:30:00,24.51,24.59,24.48,24.53,216509.9268547544,7.852,7.8777,7.8424,7.8584,216509.9269
2007-08-02 10:40:00,24.52,24.54,24.48,24.5,215882.9676071056,7.8552,7.8616,7.8424,7.8488,215882.9676
2007-08-02 10:50:00,24.5,24.5,24.36,24.36,262486.9383490073,7.8488,7.8488,7.804,7.804,262486.9383
2007-08-02 11:00:00,24.37,24.42,24.32,24.35,368861.0240334378,7.8072,7.8232,7.7912,7.8008,368861.024
2007-08-02 11:10:00,24.35,24.47,24.35,24.47,228004.1797283177,7.8008,7.8392,7.8008,7.8392,228004.1797
2007-08-02 11:20:00,24.47,24.54,24.46,24.54,160710.55381400208,7.8392,7.8616,7.836,7.8616,160710.5538
2007-08-02 11:30:00,24.54,24.58,24.53,24.55,223406.4785788924,7.8616,7.8745,7.8584,7.8649,223406.4786
2007-08-02 11:40:00,24.54,24.55,24.47,24.5,126854.75444096132,7.8616,7.8649,7.8392,7.8488,126854.7544
2007-08-02 11:50:00,24.5,24.61,24.5,24.61,234273.77220480668,7.8488,7.8841,7.8488,7.8841,234273.7722
2007-08-02 12:00:00,24.61,24.65,24.57,24.63,259979.1013584117,7.8841,7.8969,7.8713,7.8905,259979.1014
2007-08-02 12:10:00,24.63,24.67,24.59,24.63,154022.9885057471,7.8905,7.9033,7.8777,7.8905,154022.9885
2007-08-02 12:20:00,24.63,24.64,24.6,24.61,175339.60292580983,7.8905,7.8937,7.8809,7.8841,175339.6029
2007-08-02 12:30:00,24.61,24.62,24.59,24.62,173249.73876698015,7.8841,7.8873,7.8777,7.8873,173249.7388
2007-08-02 12:40:00,24.62,24.62,24.59,24.59,250365.7262277952,7.8873,7.8873,7.8777,7.8777,250365.7262
2007-08-02 12:50:00,24.59,24.59,24.51,24.51,170532.91536050156,7.8777,7.8777,7.852,7.852,170532.9154
2007-08-02 13:00:00,24.51,24.51,24.39,24.46,419017.76384535,7.852,7.852,7.8136,7.836,419017.7638
2007-08-02 13:10:00,24.46,24.5,24.44,24.49,237826.5412748172,7.836,7.8488,7.8296,7.8456,237826.5413
2007-08-02 13:20:00,24.49,24.49,24.43,24.49,202089.86415882967,7.8456,7.8456,7.8264,7.8456,202089.8642
2007-08-02 13:30:00,24.49,24.57,24.47,24.55,224869.3834900732,7.8456,7.8713,7.8392,7.8649,224869.3835
2007-08-02 13:40:00,24.55,24.59,24.48,24.48,207105.5381400209,7.8649,7.8777,7.8424,7.8424,207105.5381
2007-08-02 13:50:00,24.48,24.54,24.48,24.5,230929.9895506792,7.8424,7.8616,7.8424,7.8488,230929.9896
2007-08-02 14:00:00,24.5,24.5,24.46,24.48,246603.97074190172,7.8488,7.8488,7.836,7.8424,246603.9707
2007-08-02 14:10:00,24.48,24.5,24.46,24.48,205851.61964472308,7.8424,7.8488,7.836,7.8424,205851.6196
2007-08-02 14:20:00,24.48,24.5,24.38,24.4,212539.18495297804,7.8424,7.8488,7.8104,7.8168,212539.185
2007-08-02 14:30:00,24.4,24.47,24.4,24.42,337095.0888192267,7.8168,7.8392,7.8168,7.8232,337095.0888
2007-08-02 14:40:00,24.42,24.45,24.39,24.42,220898.6415882968,7.8232,7.8328,7.8136,7.8232,220898.6416
2007-08-02 14:50:00,24.42,24.44,24.37,24.42,237617.55485893416,7.8232,7.8296,7.8072,7.8232,237617.5549
2007-08-02 15:00:00,24.43,24.48,24.38,24.48,425287.3563218391,7.8264,7.8424,7.8104,7.8424,425287.3563
2007-08-02 15:10:00,24.48,24.5,24.45,24.48,288610.24033437826,7.8424,7.8488,7.8328,7.8424,288610.2403
2007-08-02 15:20:00,24.47,24.63,24.47,24.63,530616.5099268547,7.8392,7.8905,7.8392,7.8905,530616.5099
2007-08-02 15:30:00,24.63,24.67,24.57,24.59,605433.6468129571,7.8905,7.9033,7.8713,7.8777,605433.6468
2007-08-02 15:40:00,24.6,24.6,24.48,24.52,779728.3176593521,7.8809,7.8809,7.8424,7.8552,779728.3177
2007-08-02 15:50:00,24.52,24.53,24.47,24.51,861650.9926854754,7.8552,7.8584,7.8392,7.852,861650.9927
2007-08-03 09:30:00,24.48,24.52,24.42,24.52,287565.3082549634,7.8424,7.8552,7.8232,7.8552,287565.3083
2007-08-03 09:40:00,24.52,24.56,24.49,24.55,181191.2225705329,7.8552,7.8681,7.8456,7.8649,181191.2226
2007-08-03 09:50:00,24.54,24.6,24.54,24.59,311598.7460815047,7.8616,7.8809,7.8616,7.8777,311598.7461
2007-08-03 10:00:00,24.59,24.62,24.5,24.62,1089446.18599791,7.8777,7.8873,7.8488,7.8873,1089446.186
2007-08-03 10:10:00,24.62,24.73,24.61,24.71,484639.49843260186,7.8873,7.9225,7.8841,7.9161,484639.4984
2007-08-03 10:20:00,24.72,24.77,24.7,24.72,756112.8526645767,7.9193,7.9353,7.9129,7.9193,756112.8527
2007-08-03 10:30:00,24.72,24.8,24.71,24.79,624033.4378265413,7.9193,7.9449,7.9161,7.9417,624033.4378
2007-08-03 10:40:00,24.79,24.83,24.74,24.76,300940.43887147336,7.9417,7.9546,7.9257,7.9321,300940.4389
2007-08-03 10:50:00,24.76,24.79,24.65,24.65,385579.9373040752,7.9321,7.9417,7.8969,7.8969,385579.9373
2007-08-03 11:00:00,24.65,24.74,24.65,24.73,293834.90073145245,7.8969,7.9257,7.8969,7.9225,293834.9007
2007-08-03 11:10:00,24.72,24.74,24.68,24.72,487983.2810867294,7.9193,7.9257,7.9065,7.9193,487983.2811
2007-08-03 11:20:00,24.72,24.81,24.72,24.81,398328.1086729363,7.9193,7.9481,7.9193,7.9481,398328.1087
2007-08-03 11:30:00,24.8,24.81,24.75,24.81,446812.9571577847,7.9449,7.9481,7.9289,7.9481,446812.9572
2007-08-03 11:40:00,24.81,24.86,24.76,24.85,255799.3730407524,7.9481,7.9642,7.9321,7.961,255799.373
2007-08-03 11:50:00,24.85,24.89,24.82,24.85,382236.1546499477,7.961,7.9738,7.9514,7.961,382236.1546
2007-08-03 12:00:00,24.85,24.91,24.83,24.9,378056.4263322884,7.961,7.9802,7.9546,7.977,378056.4263
2007-08-03 12:10:00,24.91,24.94,24.84,24.9,349425.2873563218,7.9802,7.9898,7.9578,7.977,349425.2874
2007-08-03 12:20:00,24.9,24.91,24.81,24.82,171995.82027168234,7.977,7.9802,7.9481,7.9514,171995.8203
2007-08-03 12:30:00,24.82,24.87,24.82,24.85,398955.0679205852,7.9514,7.9674,7.9514,7.961,398955.0679
2007-08-03 12:40:00,24.85,24.86,24.79,24.8,145454.54545454544,7.961,7.9642,7.9417,7.9449,145454.5455
2007-08-03 12:50:00,24.8,24.84,24.78,24.81,206060.60606060605,7.9449,7.9578,7.9385,7.9481,206060.6061
2007-08-03 13:00:00,24.82,24.84,24.79,24.84,147753.3960292581,7.9514,7.9578,7.9417,7.9578,147753.396
2007-08-03 13:10:00,24.83,24.9,24.82,24.83,191222.57053291536,7.9546,7.977,7.9514,7.9546,191222.5705
2007-08-03 13:20:00,24.83,24.9,24.82,24.87,164054.33646812956,7.9546,7.977,7.9514,7.9674,164054.3365
2007-08-03 13:30:00,24.88,24.88,24.81,24.83,156948.79832810868,7.9706,7.9706,7.9481,7.9546,156948.7983
2007-08-03 13:40:00,24.82,24.85,24.8,24.81,195402.2988505747,7.9514,7.961,7.9449,7.9481,195402.2989
2007-08-03 13:50:00,24.81,24.89,24.8,24.86,308672.9362591432,7.9481,7.9738,7.9449,7.9642,308672.9363
2007-08-03 14:00:00,24.86,24.91,24.79,24.79,278578.8923719958,7.9642,7.9802,7.9417,7.9417,278578.8924
2007-08-03 14:10:00,24.79,24.8,24.7,24.74,496551.724137931,7.9417,7.9449,7.9129,7.9257,496551.7241
2007-08-03 14:20:00,24.74,24.76,24.6,24.61,544200.6269592476,7.9257,7.9321,7.8809,7.8841,544200.627
2007-08-03 14:30:00,24.61,24.65,24.6,24.61,642215.2560083595,7.8841,7.8969,7.8809,7.8841,642215.256
2007-08-03 14:40:00,24.62,24.64,24.54,24.57,729362.591431557,7.8873,7.8937,7.8616,7.8713,729362.5914
2007-08-03 14:50:00,24.56,24.66,24.56,24.64,498641.5882967607,7.8681,7.9001,7.8681,7.8937,498641.5883
2007-08-03 15:00:00,24.65,24.66,24.58,24.65,500104.4932079415,7.8969,7.9001,7.8745,7.8969,500104.4932
2007-08-03 15:10:00,24.65,24.69,24.64,24.68,637408.5684430512,7.8969,7.9097,7.8937,7.9065,637408.5684
2007-08-03 15:20:00,24.68,24.7,24.6,24.6,481504.70219435735,7.9065,7.9129,7.8809,7.8809,481504.7022
2007-08-03 15:30:00,24.6,24.69,24.53,24.55,410658.3072100313,7.8809,7.9097,7.8584,7.8649,410658.3072
2007-08-03 15:40:00,24.55,24.64,24.54,24.59,668547.5444096134,7.8649,7.8937,7.8616,7.8777,668547.5444
2007-08-03 15:50:00,24.59,24.6,24.4,24.42,919958.2027168232,7.8777,7.8809,7.8168,7.8232,919958.2027
2007-08-06 09:30:00,24.94,25.25,24.52,24.57,411912.2257053292,7.9898,8.0891,7.8552,7.8713,411912.2257
2007-08-06 09:40:00,24.57,24.67,24.56,24.66,385579.9373040752,7.8713,7.9033,7.8681,7.9001,385579.9373
2007-08-06 09:50:00,24.66,24.73,24.57,24.73,454545.4545454545,7.9001,7.9225,7.8713,7.9225,454545.4545
2007-08-06 10:00:00,24.73,24.86,24.73,24.82,395193.3124346917,7.9225,7.9642,7.9225,7.9514,395193.3124
2007-08-06 10:10:00,24.82,24.82,24.71,24.74,337931.0344827586,7.9514,7.9514,7.9161,7.9257,337931.0345
2007-08-06 10:20:00,24.74,24.86,24.72,24.85,337513.06165099266,7.9257,7.9642,7.9193,7.961,337513.0617
2007-08-06 10:30:00,24.84,24.91,24.8,24.88,362173.45872518286,7.9578,7.9802,7.9449,7.9706,362173.4587
2007-08-06 10:40:00,24.88,24.91,24.82,24.86,262068.96551724136,7.9706,7.9802,7.9514,7.9642,262068.9655
2007-08-06 10:50:00,24.86,24.86,24.77,24.82,391431.5569487983,7.9642,7.9642,7.9353,7.9514,391431.5569
2007-08-06 11:00:00,24.81,24.88,24.81,24.82,947126.4367816092,7.9481,7.9706,7.9481,7.9514,947126.4368
2007-08-06 11:10:00,24.83,24.93,24.83,24.93,469383.4900731453,7.9546,7.9866,7.9546,7.9866,469383.4901
2007-08-06 11:20:00,24.92,25.0,24.89,24.99,611494.2528735632,7.9834,8.009,7.9738,8.0058,611494.2529
2007-08-06 11:30:00,24.99,25.0,24.85,24.85,625914.315569488,8.0058,8.009,7.961,7.961,625914.3156
2007-08-06 11:40:00,24.85,24.97,24.84,24.91,364054.3364681296,7.961,7.9994,7.9578,7.9802,364054.3365
2007-08-06 11:50:00,24.91,24.97,24.89,24.93,391013.5841170324,7.9802,7.9994,7.9738,7.9866,391013.5841
2007-08-06 12:00:00,24.93,25.01,24.92,25.0,450783.6990595611,7.9866,8.0122,7.9834,8.009,450783.6991
2007-08-06 12:10:00,25.0,25.01,24.97,25.0,142319.74921630093,8.009,8.0122,7.9994,8.009,142319.7492
2007-08-06 12:20:00,25.01,25.04,25.0,25.04,208150.4702194357,8.0122,8.0218,8.009,8.0218,208150.4702
2007-08-06 12:30:00,25.04,25.11,25.04,25.09,222779.51933124347,8.0218,8.0443,8.0218,8.0378,222779.5193
2007-08-06 12:40:00,25.1,25.13,25.06,25.06,394984.3260188088,8.0411,8.0507,8.0282,8.0282,394984.326
2007-08-06 12:50:00,25.06,25.07,25.02,25.02,309299.89550679206,8.0282,8.0314,8.0154,8.0154,309299.8955
2007-08-06 13:00:00,25.02,25.02,24.93,24.93,200208.98641588297,8.0154,8.0154,7.9866,7.9866,200208.9864
2007-08-06 13:10:00,24.93,24.94,24.89,24.92,214838.0355276907,7.9866,7.9898,7.9738,7.9834,214838.0355
2007-08-06 13:20:00,24.91,24.94,24.9,24.92,170114.9425287356,7.9802,7.9898,7.977,7.9834,170114.9425
2007-08-06 13:30:00,24.93,24.95,24.9,24.93,193939.39393939392,7.9866,7.993,7.977,7.9866,193939.3939
2007-08-06 13:40:00,24.93,24.94,24.89,24.9,171368.86102403342,7.9866,7.9898,7.9738,7.977,171368.861
2007-08-06 13:50:00,24.9,25.0,24.87,24.96,174294.670846395,7.977,8.009,7.9674,7.9962,174294.6708
2007-08-06 14:00:00,24.95,25.03,24.93,25.02,199791.01358411703,7.993,8.0186,7.9866,8.0154,199791.0136
2007-08-06 14:10:00,25.02,25.05,24.97,25.04,208568.44305120167,8.0154,8.025,7.9994,8.0218,208568.4431
2007-08-06 14:20:00,25.04,25.04,24.91,24.93,251828.631138976,8.0218,8.0218,7.9802,7.9866,251828.6311
2007-08-06 14:30:00,24.93,25.0,24.92,25.0,266875.65308254963,7.9866,8.009,7.9834,8.009,266875.6531
2007-08-06 14:40:00,25.0,25.1,25.0,25.1,528526.6457680251,8.009,8.0411,8.009,8.0411,528526.6458
2007-08-06 14:50:00,25.1,25.15,25.09,25.15,676071.0553814002,8.0411,8.0571,8.0378,8.0571,676071.0554
2007-08-06 15:00:00,25.15,25.29,25.14,25.28,951933.1243469174,8.0571,8.1019,8.0539,8.0987,951933.1243
2007-08-06 15:10:00,25.28,25.37,25.25,25.35,933542.3197492164,8.0987,8.1275,8.0891,8.1211,933542.3197
2007-08-06 15:20:00,25.35,25.36,25.27,25.29,486102.4033437826,8.1211,8.1243,8.0955,8.1019,486102.4033
2007-08-06 15:30:00,25.3,25.39,25.27,25.38,888192.2675026123,8.1051,8.134,8.0955,8.1308,888192.2675
2007-08-06 15:40:00,25.39,25.54,25.38,25.46,1351306.1650992683,8.134,8.182,8.1308,8.1564,1351306.1651
2007-08-06 15:50:00,25.45,25.46,25.3,25.38,1525809.8223615463,8.1532,8.1564,8.1051,8.1308,1525809.8224
2007-08-07 09:30:00,26.15,26.15,25.12,25.5,531870.4284221525,8.3774,8.3774,8.0475,8.1692,531870.4284
2007-08-07 09:40:00,25.48,25.6,25.47,25.51,378265.41274817137,8.1628,8.2012,8.1596,8.1724,378265.4127
2007-08-07 09:50:00,25.51,25.67,25.5,25.6,625496.342737722,8.1724,8.2237,8.1692,8.2012,625496.3427
2007-08-07 10:00:00,25.6,25.66,25.6,25.6,472100.3134796238,8.2012,8.2205,8.2012,8.2012,472100.3135
2007-08-07 10:10:00,25.6,25.75,25.6,25.71,584952.9780564263,8.2012,8.2493,8.2012,8.2365,584952.9781
2007-08-07 10:20:00,25.71,25.8,25.66,25.79,506792.0585161965,8.2365,8.2653,8.2205,8.2621,506792.0585
2007-08-07 10:30:00,25.79,25.79,25.68,25.7,285266.45768025075,8.2621,8.2621,8.2269,8.2333,285266.4577
2007-08-07 10:40:00,25.7,25.73,25.69,25.72,359247.6489028213,8.2333,8.2429,8.2301,8.2397,359247.6489
2007-08-07 10:50:00,25.72,25.78,25.71,25.74,395193.3124346917,8.2397,8.2589,8.2365,8.2461,395193.3124
2007-08-07 11:00:00,25.74,25.78,25.73,25.76,557993.7304075235,8.2461,8.2589,8.2429,8.2525,557993.7304
2007-08-07 11:10:00,25.76,25.82,25.75,25.82,307419.01776384533,8.2525,8.2717,8.2493,8.2717,307419.0178
2007-08-07 11:20:00,25.82,25.96,25.82,25.94,535214.21107628,8.2717,8.3166,8.2717,8.3102,535214.2111
2007-08-07 11:30:00,25.94,26.16,25.94,26.16,651619.644723093,8.3102,8.3806,8.3102,8.3806,651619.6447
2007-08-07 11:40:00,26.16,26.31,26.16,26.27,802716.8234064785,8.3806,8.4287,8.3806,8.4159,802716.8234
2007-08-07 11:50:00,26.27,26.27,26.05,26.11,1358202.7168234063,8.4159,8.4159,8.3454,8.3646,1358202.7168
2007-08-07 12:00:00,26.12,26.2,26.08,26.09,533542.3197492163,8.3678,8.3934,8.355,8.3582,533542.3197
2007-08-07 12:10:00,26.09,26.14,26.05,26.06,377220.4806687565,8.3582,8.3742,8.3454,8.3486,377220.4807
2007-08-07 12:20:00,26.06,26.09,26.05,26.07,249947.7533960293,8.3486,8.3582,8.3454,8.3518,249947.7534
2007-08-07 12:30:00,26.08,26.13,26.07,26.12,378474.3991640543,8.355,8.371,8.3518,8.3678,378474.3992
2007-08-07 12:40:00,26.12,26.13,26.08,26.13,415256.0083594566,8.3678,8.371,8.355,8.371,415256.0084
2007-08-07 12:50:00,26.13,26.17,26.12,26.14,446185.99791013583,8.371,8.3838,8.3678,8.3742,446185.9979
2007-08-07 13:00:00,26.14,26.14,26.12,26.12,271055.381400209,8.3742,8.3742,8.3678,8.3678,271055.3814
2007-08-07 13:10:00,26.13,26.13,26.07,26.12,474608.1504702194,8.371,8.371,8.3518,8.3678,474608.1505
2007-08-07 13:20:00,26.11,26.13,26.05,26.06,364472.3092998955,8.3646,8.371,8.3454,8.3486,364472.3093
2007-08-07 13:30:00,26.06,26.08,26.02,26.03,435945.6635318704,8.3486,8.355,8.3358,8.339,435945.6635
2007-08-07 13:40:00,26.03,26.04,25.92,25.99,365935.21421107627,8.339,8.3422,8.3037,8.3262,365935.2142
2007-08-07 13:50:00,25.99,26.0,25.93,25.99,328317.6593521421,8.3262,8.3294,8.307,8.3262,328317.6594
2007-08-07 14:00:00,25.99,26.04,25.98,26.0,337304.0752351097,8.3262,8.3422,8.323,8.3294,337304.0752
2007-08-07 14:10:00,26.02,26.04,25.93,25.93,794148.3803552769,8.3358,8.3422,8.307,8.307,794148.3804
2007-08-07 14:20:00,25.94,26.12,25.93,25.99,937304.0752351095,8.3102,8.3678,8.307,8.3262,937304.0752
2007-08-07 14:30:00,26.0,26.2,25.96,26.07,643678.1609195402,8.3294,8.3934,8.3166,8.3518,643678.1609
2007-08-07 14:40:00,26.07,26.23,26.02,26.21,641797.2831765935,8.3518,8.4031,8.3358,8.3967,641797.2832
2007-08-07 14:50:00,26.22,26.28,26.12,26.26,848693.8349007315,8.3999,8.4191,8.3678,8.4127,848693.8349
2007-08-07 15:00:00,26.26,26.36,26.26,26.32,1552769.0700104493,8.4127,8.4447,8.4127,8.4319,1552769.07
2007-08-07 15:10:00,26.32,26.33,26.24,26.26,1602716.8234064786,8.4319,8.4351,8.4063,8.4127,1602716.8234
2007-08-07 15:20:00,26.26,26.26,26.15,26.23,497387.6698014629,8.4127,8.4127,8.3774,8.4031,497387.6698
2007-08-07 15:30:00,26.23,26.36,26.22,26.27,646185.9979101358,8.4031,8.4447,8.3999,8.4159,646185.9979
2007-08-07 15:40:00,26.27,26.27,25.94,25.94,830303.0303030303,8.4159,8.4159,8.3102,8.3102,830303.0303
2007-08-07 15:50:00,25.95,26.04,25.93,26.0,1621734.5872518283,8.3134,8.3422,8.307,8.3294,1621734.5873
2007-08-08 09:30:00,26.8,26.8,26.09,26.15,507628.0041797283,8.5857,8.5857,8.3582,8.3774,507628.0042
2007-08-08 09:40:00,26.15,26.17,26.01,26.03,258098.223615465,8.3774,8.3838,8.3326,8.339,258098.2236
2007-08-08 09:50:00,26.04,26.12,26.02,26.08,348380.355276907,8.3422,8.3678,8.3358,8.355,348380.3553
2007-08-08 10:00:00,26.08,26.13,26.06,26.13,603134.7962382445,8.355,8.371,8.3486,8.371,603134.7962
2007-08-08 10:10:00,26.14,26.29,26.1,26.24,607941.4838035527,8.3742,8.4223,8.3614,8.4063,607941.4838
2007-08-08 10:20:00,26.24,26.32,26.2,26.29,641379.3103448276,8.4063,8.4319,8.3934,8.4223,641379.3103
2007-08-08 10:30:00,26.3,26.33,26.24,26.27,423197.4921630094,8.4255,8.4351,8.4063,8.4159,423197.4922
2007-08-08 10:40:00,26.27,26.43,26.26,26.43,493625.9143155695,8.4159,8.4671,8.4127,8.4671,493625.9143
2007-08-08 10:50:00,26.43,26.44,26.39,26.42,595193.3124346917,8.4671,8.4703,8.4543,8.4639,595193.3124
2007-08-08 11:00:00,26.44,26.48,26.4,26.44,426541.2748171369,8.4703,8.4831,8.4575,8.4703,426541.2748
2007-08-08 11:10:00,26.42,26.56,26.42,26.52,406269.592476489,8.4639,8.5088,8.4639,8.496,406269.5925
2007-08-08 11:20:00,26.52,26.54,26.49,26.52,572413.7931034482,8.496,8.5024,8.4864,8.496,572413.7931
2007-08-08 11:30:00,26.52,26.54,26.51,26.54,312434.6917450366,8.496,8.5024,8.4928,8.5024,312434.6917
2007-08-08 11:40:00,26.54,26.59,26.53,26.58,326436.7816091954,8.5024,8.5184,8.4992,8.5152,326436.7816
2007-08-08 11:50:00,26.57,26.59,26.54,26.56,422779.5193312435,8.512,8.5184,8.5024,8.5088,422779.5193
2007-08-08 12:00:00,26.55,26.6,26.54,26.56,420898.6415882968,8.5056,8.5216,8.5024,8.5088,420898.6416
2007-08-08 12:10:00,26.56,26.61,26.55,26.59,472100.3134796238,8.5088,8.5248,8.5056,8.5184,472100.3135
2007-08-08 12:20:00,26.59,26.61,26.54,26.55,326018.80877742945,8.5184,8.5248,8.5024,8.5056,326018.8088
2007-08-08 12:30:00,26.55,26.65,26.54,26.65,392267.5026123302,8.5056,8.5376,8.5024,8.5376,392267.5026
2007-08-08 12:40:00,26.65,26.72,26.61,26.71,538975.9665621734,8.5376,8.56,8.5248,8.5568,538975.9666
2007-08-08 12:50:00,26.71,26.72,26.61,26.62,244932.079414838,8.5568,8.56,8.5248,8.528,244932.0794
2007-08-08 13:00:00,26.62,26.65,26.59,26.6,280250.7836990596,8.528,8.5376,8.5184,8.5216,280250.7837
2007-08-08 13:10:00,26.6,26.6,26.48,26.53,447857.8892371996,8.5216,8.5216,8.4831,8.4992,447857.8892
2007-08-08 13:20:00,26.53,26.59,26.49,26.55,518704.2842215256,8.4992,8.5184,8.4864,8.5056,518704.2842
2007-08-08 13:30:00,26.55,26.66,26.53,26.66,524764.8902821316,8.5056,8.5408,8.4992,8.5408,524764.8903
2007-08-08 13:40:00,26.65,26.72,26.6,26.69,291954.0229885057,8.5376,8.56,8.5216,8.5504,291954.023
2007-08-08 13:50:00,26.69,26.69,26.6,26.66,135214.21107628004,8.5504,8.5504,8.5216,8.5408,135214.2111
2007-08-08 14:00:00,26.66,26.73,26.65,26.72,216718.9132706374,8.5408,8.5632,8.5376,8.56,216718.9133
2007-08-08 14:10:00,26.73,26.79,26.72,26.78,335005.22466039704,8.5632,8.5825,8.56,8.5793,335005.2247
2007-08-08 14:20:00,26.79,26.87,26.76,26.8,573876.6980146291,8.5825,8.6081,8.5728,8.5857,573876.698
2007-08-08 14:30:00,26.8,26.81,26.75,26.76,421525.6008359456,8.5857,8.5889,8.5696,8.5728,421525.6008
2007-08-08 14:40:00,26.76,26.8,26.73,26.73,558411.7032392895,8.5728,8.5857,8.5632,8.5632,558411.7032
2007-08-08 14:50:00,26.73,26.75,26.66,26.66,657889.237199582,8.5632,8.5696,8.5408,8.5408,657889.2372
2007-08-08 15:00:00,26.65,26.66,26.56,26.56,731452.4555903866,8.5376,8.5408,8.5088,8.5088,731452.4556
2007-08-08 15:10:00,26.56,26.67,26.55,26.65,544200.6269592476,8.5088,8.544,8.5056,8.5376,544200.627
2007-08-08 15:20:00,26.65,26.72,26.63,26.71,664576.802507837,8.5376,8.56,8.5312,8.5568,664576.8025
2007-08-08 15:30:00,26.71,26.73,26.61,26.7,731243.4691745036,8.5568,8.5632,8.5248,8.5536,731243.4692
2007-08-08 15:40:00,26.7,26.81,26.63,26.81,951097.1786833856,8.5536,8.5889,8.5312,8.5889,951097.1787
2007-08-08 15:50:00,26.8,26.9,26.79,26.9,2041170.3239289443,8.5857,8.6177,8.5825,8.6177,2041170.3239
2007-08-09 09:30:00,27.23,27.23,26.34,26.63,684221.5256008359,8.7234,8.7234,8.4383,8.5312,684221.5256
2007-08-09 09:40:00,26.62,26.73,26.5,26.65,920167.1891327064,8.528,8.5632,8.4896,8.5376,920167.1891
2007-08-09 09:50:00,26.65,26.66,26.53,26.59,544618.5997910135,8.5376,8.5408,8.4992,8.5184,544618.5998
2007-08-09 10:00:00,26.58,26.66,26.46,26.5,596656.2173458725,8.5152,8.5408,8.4767,8.4896,596656.2173
2007-08-09 10:10:00,26.49,26.66,26.48,26.54,472309.2998955068,8.4864,8.5408,8.4831,8.5024,472309.2999
2007-08-09 10:20:00,26.55,26.57,26.34,26.37,496760.710553814,8.5056,8.512,8.4383,8.4479,496760.7106
2007-08-09 10:30:00,26.37,26.47,26.28,26.38,531034.4827586206,8.4479,8.4799,8.4191,8.4511,531034.4828
2007-08-09 10:40:00,26.37,26.38,26.27,26.3,315987.46081504703,8.4479,8.4511,8.4159,8.4255,315987.4608
2007-08-09 10:50:00,26.31,26.4,26.27,26.38,457680.25078369904,8.4287,8.4575,8.4159,8.4511,457680.2508
2007-08-09 11:00:00,26.38,26.54,26.37,26.48,417136.88610240334,8.4511,8.5024,8.4479,8.4831,417136.8861
2007-08-09 11:10:00,26.48,26.54,26.47,26.51,396865.2037617555,8.4831,8.5024,8.4799,8.4928,396865.2038
2007-08-09 11:20:00,26.51,26.6,26.5,26.58,401253.9184952978,8.4928,8.5216,8.4896,8.5152,401253.9185
2007-08-09 11:30:00,26.58,26.69,26.58,26.66,308045.9770114942,8.5152,8.5504,8.5152,8.5408,308045.977
2007-08-09 11:40:00,26.66,26.67,26.54,26.55,490073.1452455591,8.5408,8.544,8.5024,8.5056,490073.1452
2007-08-09 11:50:00,26.54,26.65,26.52,26.65,317241.3793103448,8.5024,8.5376,8.496,8.5376,317241.3793
2007-08-09 12:00:00,26.65,26.7,26.59,26.63,291954.0229885057,8.5376,8.5536,8.5184,8.5312,291954.023
2007-08-09 12:10:00,26.63,26.7,26.61,26.62,220480.6687565308,8.5312,8.5536,8.5248,8.528,220480.6688
2007-08-09 12:20:00,26.61,26.71,26.59,26.71,289864.15882967605,8.5248,8.5568,8.5184,8.5568,289864.1588
2007-08-09 12:30:00,26.7,26.71,26.57,26.58,241379.3103448276,8.5536,8.5568,8.512,8.5152,241379.3103
2007-08-09 12:40:00,26.58,26.65,26.55,26.62,337722.04806687566,8.5152,8.5376,8.5056,8.528,337722.0481
2007-08-09 12:50:00,26.62,26.69,26.6,26.65,252455.59038662488,8.528,8.5504,8.5216,8.5376,252455.5904
2007-08-09 13:00:00,26.65,26.68,26.6,26.64,328944.618599791,8.5376,8.5472,8.5216,8.5344,328944.6186
2007-08-09 13:10:00,26.65,26.66,26.54,26.56,317450.36572622776,8.5376,8.5408,8.5024,8.5088,317450.3657
2007-08-09 13:20:00,26.56,26.59,26.5,26.54,358202.71682340646,8.5088,8.5184,8.4896,8.5024,358202.7168
2007-08-09 13:30:00,26.55,26.65,26.5,26.63,431347.9623824451,8.5056,8.5376,8.4896,8.5312,431347.9624
2007-08-09 13:40:00,26.64,26.76,26.56,26.69,491745.0365726228,8.5344,8.5728,8.5088,8.5504,491745.0366
2007-08-09 13:50:00,26.68,26.7,26.64,26.66,268965.5172413793,8.5472,8.5536,8.5344,8.5408,268965.5172
2007-08-09 14:00:00,26.66,26.66,26.56,26.57,264367.816091954,8.5408,8.5408,8.5088,8.512,264367.8161
2007-08-09 14:10:00,26.57,26.59,26.5,26.59,361128.526645768,8.512,8.5184,8.4896,8.5184,361128.5266
2007-08-09 14:20:00,26.59,26.62,26.45,26.49,217345.8725182863,8.5184,8.528,8.4735,8.4864,217345.8725
2007-08-09 14:30:00,26.5,26.5,26.32,26.43,374294.67084639496,8.4896,8.4896,8.4319,8.4671,374294.6708
2007-08-09 14:40:00,26.46,26.55,26.37,26.43,416300.94043887145,8.4767,8.5056,8.4479,8.4671,416300.9404
2007-08-09 14:50:00,26.43,26.44,26.26,26.26,378892.37199582026,8.4671,8.4703,8.4127,8.4127,378892.372
2007-08-09 15:00:00,26.27,26.49,26.24,26.47,936886.1024033438,8.4159,8.4864,8.4063,8.4799,936886.1024
2007-08-09 15:10:00,26.47,26.59,26.41,26.55,531661.4420062696,8.4799,8.5184,8.4607,8.5056,531661.442
2007-08-09 15:20:00,26.55,26.58,26.3,26.41,542319.7492163009,8.5056,8.5152,8.4255,8.4607,542319.7492
2007-08-09 15:30:00,26.41,26.51,26.28,26.38,673354.2319749217,8.4607,8.4928,8.4191,8.4511,673354.232
2007-08-09 15:40:00,26.38,26.6,26.36,26.6,593521.421107628,8.4511,8.5216,8.4447,8.5216,593521.4211
2007-08-09 15:50:00,26.6,26.64,26.45,26.46,1401462.9049111807,8.5216,8.5344,8.4735,8.4767,1401462.9049
2007-08-10 09:30:00,26.26,26.37,25.23,25.93,968025.078369906,8.4127,8.4479,8.0827,8.307,968025.0784
2007-08-10 09:40:00,25.93,26.11,25.91,26.11,595193.3124346917,8.307,8.3646,8.3005,8.3646,595193.3124
2007-08-10 09:50:00,26.11,26.27,26.09,26.24,452873.5632183908,8.3646,8.4159,8.3582,8.4063,452873.5632
2007-08-10 10:00:00,26.24,26.37,26.22,26.35,466039.70741901774,8.4063,8.4479,8.3999,8.4415,466039.7074
2007-08-10 10:10:00,26.34,26.4,26.28,26.36,338140.02089864155,8.4383,8.4575,8.4191,8.4447,338140.0209
2007-08-10 10:20:00,26.36,26.38,26.13,26.15,386206.8965517241,8.4447,8.4511,8.371,8.3774,386206.8966
2007-08-10 10:30:00,26.15,26.21,26.07,26.18,571368.8610240334,8.3774,8.3967,8.3518,8.387,571368.861
2007-08-10 10:40:00,26.18,26.3,26.17,26.25,363009.4043887147,8.387,8.4255,8.3838,8.4095,363009.4044
2007-08-10 10:50:00,26.25,26.31,26.22,26.3,490700.104493208,8.4095,8.4287,8.3999,8.4255,490700.1045
2007-08-10 11:00:00,26.31,26.56,26.27,26.4,478369.9059561128,8.4287,8.5088,8.4159,8.4575,478369.906
2007-08-10 11:10:00,26.4,26.48,26.31,26.34,284430.5120167189,8.4575,8.4831,8.4287,8.4383,284430.512
2007-08-10 11:20:00,26.34,26.37,26.17,26.17,435527.69070010446,8.4383,8.4479,8.3838,8.3838,435527.6907
2007-08-10 11:30:00,26.17,26.19,26.02,26.02,442215.2560083594,8.3838,8.3902,8.3358,8.3358,442215.256
2007-08-10 11:40:00,26.02,26.06,25.95,26.02,323510.97178683383,8.3358,8.3486,8.3134,8.3358,323510.9718
2007-08-10 11:50:00,26.03,26.12,25.94,26.12,202716.82340647856,8.339,8.3678,8.3102,8.3678,202716.8234
2007-08-10 12:00:00,26.13,26.25,26.12,26.24,286938.34900731454,8.371,8.4095,8.3678,8.4063,286938.349
2007-08-10 12:10:00,26.23,26.32,26.12,26.31,199373.04075235108,8.4031,8.4319,8.3678,8.4287,199373.0408
2007-08-10 12:20:00,26.31,26.39,26.27,26.37,276280.0417972832,8.4287,8.4543,8.4159,8.4479,276280.0418
2007-08-10 12:30:00,26.37,26.42,26.17,26.21,193521.421107628,8.4479,8.4639,8.3838,8.3967,193521.4211
2007-08-10 12:40:00,26.21,26.21,26.05,26.07,201671.89132706373,8.3967,8.3967,8.3454,8.3518,201671.8913
2007-08-10 12:50:00,26.07,26.19,26.06,26.13,373876.698014629,8.3518,8.3902,8.3486,8.371,373876.698
2007-08-10 13:00:00,26.13,26.21,26.11,26.21,211912.22570532915,8.371,8.3967,8.3646,8.3967,211912.2257
2007-08-10 13:10:00,26.2,26.29,26.14,26.26,225705.329153605,8.3934,8.4223,8.3742,8.4127,225705.3292
2007-08-10 13:20:00,26.26,26.32,26.23,26.29,251410.65830721,8.4127,8.4319,8.4031,8.4223,251410.6583
2007-08-10 13:30:00,26.29,26.36,26.25,26.29,430303.0303030303,8.4223,8.4447,8.4095,8.4223,430303.0303
2007-08-10 13:40:00,26.28,26.34,26.15,26.15,434900.7314524556,8.4191,8.4383,8.3774,8.3774,434900.7315
2007-08-10 13:50:00,26.14,26.28,26.13,26.25,398328.1086729363,8.3742,8.4191,8.371,8.4095,398328.1087
2007-08-10 14:00:00,26.25,26.33,26.12,26.23,353187.0428422152,8.4095,8.4351,8.3678,8.4031,353187.0428
2007-08-10 14:10:00,26.23,26.25,26.11,26.14,225078.3699059561,8.4031,8.4095,8.3646,8.3742,225078.3699
2007-08-10 14:20:00,26.13,26.26,26.13,26.17,295506.7920585162,8.371,8.4127,8.371,8.3838,295506.7921
2007-08-10 14:30:00,26.17,26.24,26.1,26.2,267084.6394984326,8.3838,8.4063,8.3614,8.3934,267084.6395
2007-08-10 14:40:00,26.21,26.31,26.18,26.25,226541.27481713687,8.3967,8.4287,8.387,8.4095,226541.2748
2007-08-10 14:50:00,26.24,26.33,26.23,26.26,411703.23928944615,8.4063,8.4351,8.4031,8.4127,411703.2393
2007-08-10 15:00:00,26.26,26.4,26.23,26.38,271264.3678160919,8.4127,8.4575,8.4031,8.4511,271264.3678
2007-08-10 15:10:00,26.37,26.37,26.08,26.08,396656.2173458725,8.4479,8.4479,8.355,8.355,396656.2173
2007-08-10 15:20:00,26.07,26.42,26.07,26.31,382445.1410658307,8.3518,8.4639,8.3518,8.4287,382445.1411
2007-08-10 15:30:00,26.31,26.48,26.21,26.42,465830.7210031348,8.4287,8.4831,8.3967,8.4639,465830.721
2007-08-10 15:40:00,26.42,26.47,26.29,26.41,331661.4420062696,8.4639,8.4799,8.4223,8.4607,331661.442
2007-08-10 15:50:00,26.41,26.51,26.39,26.45,830303.0303030303,8.4607,8.4928,8.4543,8.4735,830303.0303
2007-08-13 09:30:00,26.42,26.42,25.98,26.02,649529.7805642633,8.4639,8.4639,8.323,8.3358,649529.7806
2007-08-13 09:40:00,26.02,26.09,26.01,26.08,618599.7910135841,8.3358,8.3582,8.3326,8.355,618599.791
2007-08-13 09:50:00,26.08,26.1,25.98,25.98,593312.434691745,8.355,8.3614,8.323,8.323,593312.4347
2007-08-13 10:00:00,25.98,25.99,25.86,25.87,594566.3531870429,8.323,8.3262,8.2845,8.2877,594566.3532
2007-08-13 10:10:00,25.87,25.96,25.86,25.9,514524.5559038663,8.2877,8.3166,8.2845,8.2973,514524.5559
2007-08-13 10:20:00,25.9,25.94,25.82,25.83,491536.0501567398,8.2973,8.3102,8.2717,8.2749,491536.0502
2007-08-13 10:30:00,25.84,25.86,25.66,25.67,559247.6489028214,8.2781,8.2845,8.2205,8.2237,559247.6489
2007-08-13 10:40:00,25.66,25.68,25.6,25.61,600835.9456635319,8.2205,8.2269,8.2012,8.2044,600835.9457
2007-08-13 10:50:00,25.61,25.66,25.57,25.65,460188.08777429466,8.2044,8.2205,8.1916,8.2172,460188.0878
2007-08-13 11:00:00,25.65,25.72,25.62,25.71,579310.3448275862,8.2172,8.2397,8.2076,8.2365,579310.3448
2007-08-13 11:10:00,25.71,25.81,25.69,25.81,548380.355276907,8.2365,8.2685,8.2301,8.2685,548380.3553
2007-08-13 11:20:00,25.81,26.04,25.8,25.99,525600.8359456635,8.2685,8.3422,8.2653,8.3262,525600.8359
2007-08-13 11:30:00,25.99,26.08,25.89,25.92,454754.4409613375,8.3262,8.355,8.2941,8.3037,454754.441
2007-08-13 11:40:00,25.91,25.92,25.82,25.89,204806.68756530824,8.3005,8.3037,8.2717,8.2941,204806.6876
2007-08-13 11:50:00,25.9,25.93,25.87,25.93,229258.09822361547,8.2973,8.307,8.2877,8.307,229258.0982
2007-08-13 12:00:00,25.92,25.93,25.87,25.92,388714.7335423197,8.3037,8.307,8.2877,8.3037,388714.7335
2007-08-13 12:10:00,25.92,25.93,25.86,25.86,202507.8369905956,8.3037,8.307,8.2845,8.2845,202507.837
2007-08-13 12:20:00,25.86,25.87,25.77,25.78,178056.4263322884,8.2845,8.2877,8.2557,8.2589,178056.4263
2007-08-13 12:30:00,25.79,25.93,25.79,25.9,260606.0606060606,8.2621,8.307,8.2621,8.2973,260606.0606
2007-08-13 12:40:00,25.9,25.9,25.78,25.79,154022.9885057471,8.2973,8.2973,8.2589,8.2621,154022.9885
2007-08-13 12:50:00,25.8,25.84,25.8,25.84,130616.50992685476,8.2653,8.2781,8.2653,8.2781,130616.5099
2007-08-13 13:00:00,25.84,25.88,25.82,25.83,138975.96656217345,8.2781,8.2909,8.2717,8.2749,138975.9666
2007-08-13 13:10:00,25.82,25.84,25.81,25.82,107210.03134796236,8.2717,8.2781,8.2685,8.2717,107210.0313
2007-08-13 13:20:00,25.83,25.85,25.78,25.83,231974.92163009403,8.2749,8.2813,8.2589,8.2749,231974.9216
2007-08-13 13:30:00,25.83,25.87,25.81,25.84,245350.052246604,8.2749,8.2877,8.2685,8.2781,245350.0522
2007-08-13 13:40:00,25.84,25.86,25.8,25.83,219226.750261233,8.2781,8.2845,8.2653,8.2749,219226.7503
2007-08-13 13:50:00,25.83,25.84,25.8,25.84,206060.60606060605,8.2749,8.2781,8.2653,8.2781,206060.6061
2007-08-13 14:00:00,25.84,25.85,25.8,25.83,208150.4702194357,8.2781,8.2813,8.2653,8.2749,208150.4702
2007-08-13 14:10:00,25.83,25.84,25.77,25.78,182445.1410658307,8.2749,8.2781,8.2557,8.2589,182445.1411
2007-08-13 14:20:00,25.78,25.84,25.77,25.8,345036.5726227795,8.2589,8.2781,8.2557,8.2653,345036.5726
2007-08-13 14:30:00,25.8,25.83,25.79,25.81,171368.86102403342,8.2653,8.2749,8.2621,8.2685,171368.861
2007-08-13 14:40:00,25.81,25.81,25.76,25.76,201253.9184952978,8.2685,8.2685,8.2525,8.2525,201253.9185
2007-08-13 14:50:00,25.76,25.78,25.72,25.73,312016.7189132706,8.2525,8.2589,8.2397,8.2429,312016.7189
2007-08-13 15:00:00,25.73,25.74,25.57,25.64,774503.6572622779,8.2429,8.2461,8.1916,8.214,774503.6573
2007-08-13 15:10:00,25.64,25.74,25.61,25.65,517868.3385579937,8.214,8.2461,8.2044,8.2172,517868.3386
2007-08-13 15:20:00,25.65,25.72,25.65,25.72,415882.9676071055,8.2172,8.2397,8.2172,8.2397,415882.9676
2007-08-13 15:30:00,25.72,25.84,25.71,25.82,574294.670846395,8.2397,8.2781,8.2365,8.2717,574294.6708
2007-08-13 15:40:00,25.82,25.84,25.68,25.7,748380.355276907,8.2717,8.2781,8.2269,8.2333,748380.3553
2007-08-13 15:50:00,25.7,25.81,25.64,25.78,979937.304075235,8.2333,8.2685,8.214,8.2589,979937.3041
2007-08-14 09:30:00,25.91,25.95,25.66,25.71,406269.592476489,8.3005,8.3134,8.2205,8.2365,406269.5925
2007-08-14 09:40:00,25.71,25.73,25.63,25.65,356112.8526645768,8.2365,8.2429,8.2108,8.2172,356112.8527
2007-08-14 09:50:00,25.66,25.81,25.63,25.79,242006.26959247648,8.2205,8.2685,8.2108,8.2621,242006.2696
2007-08-14 10:00:00,25.79,25.82,25.55,25.59,294252.8735632184,8.2621,8.2717,8.1852,8.198,294252.8736
2007-08-14 10:10:00,25.59,25.63,25.53,25.62,241797.2831765935,8.198,8.2108,8.1788,8.2076,241797.2832
2007-08-14 10:20:00,25.62,25.64,25.54,25.56,195820.27168234065,8.2076,8.214,8.182,8.1884,195820.2717
2007-08-14 10:30:00,25.57,25.59,25.53,25.55,162800.41797283175,8.1916,8.198,8.1788,8.1852,162800.418
2007-08-14 10:40:00,25.56,25.56,25.5,25.51,217136.8861024033,8.1884,8.1884,8.1692,8.1724,217136.8861
2007-08-14 10:50:00,25.51,25.53,25.4,25.43,394566.3531870428,8.1724,8.1788,8.1372,8.1468,394566.3532
2007-08-14 11:00:00,25.43,25.44,25.33,25.36,566980.1462904911,8.1468,8.15,8.1147,8.1243,566980.1463
2007-08-14 11:10:00,25.34,25.41,25.32,25.39,253291.53605015672,8.1179,8.1404,8.1115,8.134,253291.5361
2007-08-14 11:20:00,25.39,25.42,25.34,25.38,197283.1765935214,8.134,8.1436,8.1179,8.1308,197283.1766
2007-08-14 11:30:00,25.38,25.42,25.32,25.33,308045.9770114942,8.1308,8.1436,8.1115,8.1147,308045.977
2007-08-14 11:40:00,25.33,25.38,25.31,25.31,218390.80459770115,8.1147,8.1308,8.1083,8.1083,218390.8046
2007-08-14 11:50:00,25.31,25.44,25.29,25.44,239289.4461859979,8.1083,8.15,8.1019,8.15,239289.4462
2007-08-14 12:00:00,25.43,25.43,25.36,25.4,219435.736677116,8.1468,8.1468,8.1243,8.1372,219435.7367
2007-08-14 12:10:00,25.41,25.43,25.38,25.42,123928.94461859978,8.1404,8.1468,8.1308,8.1436,123928.9446
2007-08-14 12:20:00,25.42,25.43,25.39,25.4,107628.00417972832,8.1436,8.1468,8.134,8.1372,107628.0042
2007-08-14 12:30:00,25.41,25.42,25.36,25.36,194357.36677115987,8.1404,8.1436,8.1243,8.1243,194357.3668
2007-08-14 12:40:00,25.37,25.39,25.34,25.36,164890.28213166143,8.1275,8.134,8.1179,8.1243,164890.2821
2007-08-14 12:50:00,25.36,25.38,25.35,25.37,231138.97596656217,8.1243,8.1308,8.1211,8.1275,231138.976
2007-08-14 13:00:00,25.37,25.4,25.37,25.37,214838.0355276907,8.1275,8.1372,8.1275,8.1275,214838.0355
2007-08-14 13:10:00,25.37,25.38,25.32,25.37,240334.3782654128,8.1275,8.1308,8.1115,8.1275,240334.3783
2007-08-14 13:20:00,25.37,25.37,25.31,25.33,153605.0156739812,8.1275,8.1275,8.1083,8.1147,153605.0157
2007-08-14 13:30:00,25.32,25.39,25.32,25.38,190804.5977011494,8.1115,8.134,8.1115,8.1308,190804.5977
2007-08-14 13:40:00,25.38,25.39,25.29,25.34,183490.07314524555,8.1308,8.134,8.1019,8.1179,183490.0731
2007-08-14 13:50:00,25.33,25.39,25.24,25.32,268756.5308254964,8.1147,8.134,8.0859,8.1115,268756.5308
2007-08-14 14:00:00,25.33,25.33,25.17,25.17,330825.4963427377,8.1147,8.1147,8.0635,8.0635,330825.4963
2007-08-14 14:10:00,25.17,25.26,25.17,25.26,153396.02925809822,8.0635,8.0923,8.0635,8.0923,153396.0293
2007-08-14 14:20:00,25.26,25.3,25.21,25.26,146290.49111807733,8.0923,8.1051,8.0763,8.0923,146290.4911
2007-08-14 14:30:00,25.26,25.26,25.12,25.23,453500.5224660397,8.0923,8.0923,8.0475,8.0827,453500.5225
2007-08-14 14:40:00,25.22,25.23,25.11,25.16,444514.1065830721,8.0795,8.0827,8.0443,8.0603,444514.1066
2007-08-14 14:50:00,25.15,25.17,25.1,25.13,388714.7335423197,8.0571,8.0635,8.0411,8.0507,388714.7335
2007-08-14 15:00:00,25.12,25.19,25.11,25.11,771995.8202716823,8.0475,8.0699,8.0443,8.0443,771995.8203
2007-08-14 15:10:00,25.1,25.13,25.07,25.1,336468.1295715778,8.0411,8.0507,8.0314,8.0411,336468.1296
2007-08-14 15:20:00,25.1,25.21,25.1,25.11,382027.1682340648,8.0411,8.0763,8.0411,8.0443,382027.1682
2007-08-14 15:30:00,25.11,25.12,25.03,25.05,659770.1149425287,8.0443,8.0475,8.0186,8.025,659770.1149
2007-08-14 15:40:00,25.05,25.15,25.01,25.11,857680.250783699,8.025,8.0571,8.0122,8.0443,857680.2508
2007-08-14 15:50:00,25.11,25.19,25.05,25.1,1096969.696969697,8.0443,8.0699,8.025,8.0411,1096969.697
2007-08-15 09:30:00,25.06,25.21,25.03,25.09,359874.6081504702,8.0282,8.0763,8.0186,8.0378,359874.6082
2007-08-15 09:40:00,25.07,25.15,24.92,24.96,425078.3699059561,8.0314,8.0571,7.9834,7.9962,425078.3699
2007-08-15 09:50:00,24.95,25.05,24.88,25.02,445768.0250783699,7.993,8.025,7.9706,8.0154,445768.0251
2007-08-15 10:00:00,25.02,25.1,24.93,24.96,440334.3782654128,8.0154,8.0411,7.9866,7.9962,440334.3783
2007-08-15 10:10:00,24.97,25.15,24.93,25.13,288192.2675026123,7.9994,8.0571,7.9866,8.0507,288192.2675
2007-08-15 10:20:00,25.13,25.44,25.11,25.37,385370.9508881923,8.0507,8.15,8.0443,8.1275,385370.9509
2007-08-15 10:30:00,25.37,25.37,25.24,25.28,223197.4921630094,8.1275,8.1275,8.0859,8.0987,223197.4922
2007-08-15 10:40:00,25.27,25.34,25.26,25.31,239080.4597701149,8.0955,8.1179,8.0923,8.1083,239080.4598
2007-08-15 10:50:00,25.31,25.33,25.16,25.21,252246.60397074188,8.1083,8.1147,8.0603,8.0763,252246.604
2007-08-15 11:00:00,25.21,25.3,25.2,25.26,160501.5673981191,8.0763,8.1051,8.0731,8.0923,160501.5674
2007-08-15 11:10:00,25.27,25.39,25.26,25.32,151933.12434691744,8.0955,8.134,8.0923,8.1115,151933.1243
2007-08-15 11:20:00,25.31,25.43,25.29,25.41,202507.8369905956,8.1083,8.1468,8.1019,8.1404,202507.837
2007-08-15 11:30:00,25.4,25.45,25.37,25.43,230929.9895506792,8.1372,8.1532,8.1275,8.1468,230929.9896
2007-08-15 11:40:00,25.43,25.48,25.35,25.36,241170.32392894465,8.1468,8.1628,8.1211,8.1243,241170.3239
2007-08-15 11:50:00,25.35,25.39,25.31,25.36,203552.76907001043,8.1211,8.134,8.1083,8.1243,203552.7691
2007-08-15 12:00:00,25.36,25.43,25.35,25.37,430303.0303030303,8.1243,8.1468,8.1211,8.1275,430303.0303
2007-08-15 12:10:00,25.37,25.48,25.37,25.38,179937.3040752351,8.1275,8.1628,8.1275,8.1308,179937.3041
2007-08-15 12:20:00,25.38,25.39,25.34,25.37,68965.5172413793,8.1308,8.134,8.1179,8.1275,68965.5172
2007-08-15 12:30:00,25.36,25.46,25.29,25.46,107628.00417972832,8.1243,8.1564,8.1019,8.1564,107628.0042
2007-08-15 12:40:00,25.45,25.47,25.37,25.47,196865.2037617555,8.1532,8.1596,8.1275,8.1596,196865.2038
2007-08-15 12:50:00,25.47,25.48,25.36,25.37,149634.2737722048,8.1596,8.1628,8.1243,8.1275,149634.2738
2007-08-15 13:00:00,25.37,25.42,25.34,25.39,104493.2079414838,8.1275,8.1436,8.1179,8.134,104493.2079
2007-08-15 13:10:00,25.39,25.5,25.38,25.47,122257.05329153604,8.134,8.1692,8.1308,8.1596,122257.0533
2007-08-15 13:20:00,25.48,25.55,25.47,25.54,172622.77951933123,8.1628,8.1852,8.1596,8.182,172622.7795
2007-08-15 13:30:00,25.53,25.6,25.52,25.56,198119.1222570533,8.1788,8.2012,8.1756,8.1884,198119.1223
2007-08-15 13:40:00,25.55,25.66,25.5,25.57,189759.66562173457,8.1852,8.2205,8.1692,8.1916,189759.6656
2007-08-15 13:50:00,25.57,25.58,25.49,25.52,180355.27690700104,8.1916,8.1948,8.166,8.1756,180355.2769
2007-08-15 14:00:00,25.52,25.53,25.47,25.48,135005.22466039707,8.1756,8.1788,8.1596,8.1628,135005.2247
2007-08-15 14:10:00,25.49,25.51,25.4,25.51,212748.17136886105,8.166,8.1724,8.1372,8.1724,212748.1714
2007-08-15 14:20:00,25.51,25.53,25.45,25.47,147126.4367816092,8.1724,8.1788,8.1532,8.1596,147126.4368
2007-08-15 14:30:00,25.47,25.52,25.35,25.37,211494.2528735632,8.1596,8.1756,8.1211,8.1275,211494.2529
2007-08-15 14:40:00,25.38,25.49,25.37,25.39,179310.3448275862,8.1308,8.166,8.1275,8.134,179310.3448
2007-08-15 14:50:00,25.39,25.49,25.34,25.45,276280.0417972832,8.134,8.166,8.1179,8.1532,276280.0418
2007-08-15 15:00:00,25.46,25.55,25.45,25.49,416718.9132706374,8.1564,8.1852,8.1532,8.166,416718.9133
2007-08-15 15:10:00,25.49,25.52,25.39,25.48,323301.9853709509,8.166,8.1756,8.134,8.1628,323301.9854
2007-08-15 15:20:00,25.48,25.48,25.25,25.26,384743.9916405433,8.1628,8.1628,8.0891,8.0923,384743.9916
2007-08-15 15:30:00,25.26,25.29,25.16,25.2,504493.20794148376,8.0923,8.1019,8.0603,8.0731,504493.2079
2007-08-15 15:40:00,25.21,25.26,25.07,25.09,485684.4305120167,8.0763,8.0923,8.0314,8.0378,485684.4305
2007-08-15 15:50:00,25.1,25.17,25.01,25.09,854127.4817136886,8.0411,8.0635,8.0122,8.0378,854127.4817
2007-08-16 09:30:00,25.0,25.04,24.87,25.01,520794.14838035527,8.009,8.0218,7.9674,8.0122,520794.1484
2007-08-16 09:40:00,25.0,25.08,24.75,24.78,495297.8056426332,8.009,8.0346,7.9289,7.9385,495297.8056
2007-08-16 09:50:00,24.78,24.82,24.69,24.71,437408.5684430512,7.9385,7.9514,7.9097,7.9161,437408.5684
2007-08-16 10:00:00,24.7,24.82,24.64,24.74,413584.1170323929,7.9129,7.9514,7.8937,7.9257,413584.117
2007-08-16 10:10:00,24.74,24.83,24.73,24.78,277115.98746081506,7.9257,7.9546,7.9225,7.9385,277115.9875
2007-08-16 10:20:00,24.79,24.82,24.68,24.69,317241.3793103448,7.9417,7.9514,7.9065,7.9097,317241.3793
2007-08-16 10:30:00,24.69,24.78,24.64,24.73,468756.5308254963,7.9097,7.9385,7.8937,7.9225,468756.5308
2007-08-16 10:40:00,24.74,24.79,24.64,24.79,498223.61546499474,7.9257,7.9417,7.8937,7.9417,498223.6155
2007-08-16 10:50:00,24.78,24.8,24.59,24.61,332706.3740856844,7.9385,7.9449,7.8777,7.8841,332706.3741
2007-08-16 11:00:00,24.6,24.79,24.6,24.76,380355.276907001,7.8809,7.9417,7.8809,7.9321,380355.2769
2007-08-16 11:10:00,24.76,24.79,24.62,24.64,524555.9038662487,7.9321,7.9417,7.8873,7.8937,524555.9039
2007-08-16 11:20:00,24.63,24.74,24.59,24.66,408359.4566353187,7.8905,7.9257,7.8777,7.9001,408359.4566
2007-08-16 11:30:00,24.65,24.71,24.55,24.58,349007.31452455587,7.8969,7.9161,7.8649,7.8745,349007.3145
2007-08-16 11:40:00,24.58,24.66,24.55,24.56,220480.6687565308,7.8745,7.9001,7.8649,7.8681,220480.6688
2007-08-16 11:50:00,24.57,24.65,24.52,24.59,300104.4932079415,7.8713,7.8969,7.8552,7.8777,300104.4932
2007-08-16 12:00:00,24.58,24.59,24.4,24.43,417554.8589341693,7.8745,7.8777,7.8168,7.8264,417554.8589
2007-08-16 12:10:00,24.43,24.59,24.36,24.57,602298.8505747126,7.8264,7.8777,7.804,7.8713,602298.8506
2007-08-16 12:20:00,24.57,24.59,24.48,24.58,301358.41170323925,7.8713,7.8777,7.8424,7.8745,301358.4117
2007-08-16 12:30:00,24.57,24.61,24.51,24.54,171368.86102403342,7.8713,7.8841,7.852,7.8616,171368.861
2007-08-16 12:40:00,24.55,24.57,24.33,24.44,450783.6990595611,7.8649,7.8713,7.7944,7.8296,450783.6991
2007-08-16 12:50:00,24.43,24.54,24.41,24.44,232601.8808777429,7.8264,7.8616,7.82,7.8296,232601.8809
2007-08-16 13:00:00,24.45,24.52,24.37,24.46,230721.00313479625,7.8328,7.8552,7.8072,7.836,230721.0031
2007-08-16 13:10:00,24.47,24.68,24.41,24.65,237826.5412748172,7.8392,7.9065,7.82,7.8969,237826.5413
2007-08-16 13:20:00,24.66,24.66,24.41,24.49,359038.66248693835,7.9001,7.9001,7.82,7.8456,359038.6625
2007-08-16 13:30:00,24.49,24.58,24.49,24.58,363636.3636363637,7.8456,7.8745,7.8456,7.8745,363636.3636
2007-08-16 13:40:00,24.59,24.62,24.48,24.5,404597.7011494253,7.8777,7.8873,7.8424,7.8488,404597.7011
2007-08-16 13:50:00,24.52,24.64,24.45,24.56,177638.45350052245,7.8552,7.8937,7.8328,7.8681,177638.4535
2007-08-16 14:00:00,24.55,24.64,24.52,24.58,455590.38662486937,7.8649,7.8937,7.8552,7.8745,455590.3866
2007-08-16 14:10:00,24.58,24.65,24.47,24.65,336677.1159874608,7.8745,7.8969,7.8392,7.8969,336677.116
2007-08-16 14:20:00,24.67,24.67,24.51,24.61,279414.8380355277,7.9033,7.9033,7.852,7.8841,279414.838
2007-08-16 14:30:00,24.61,24.63,24.41,24.59,355276.9070010449,7.8841,7.8905,7.82,7.8777,355276.907
2007-08-16 14:40:00,24.59,24.7,24.57,24.62,452246.6039707419,7.8777,7.9129,7.8713,7.8873,452246.604
2007-08-16 14:50:00,24.6,24.65,24.59,24.64,325182.8631138976,7.8809,7.8969,7.8777,7.8937,325182.8631
2007-08-16 15:00:00,24.64,24.65,24.37,24.41,585161.9644723093,7.8937,7.8969,7.8072,7.82,585161.9645
2007-08-16 15:10:00,24.4,24.5,24.3,24.4,646185.9979101358,7.8168,7.8488,7.7848,7.8168,646185.9979
2007-08-16 15:20:00,24.4,24.6,24.38,24.59,426332.2884012539,7.8168,7.8809,7.8104,7.8777,426332.2884
2007-08-16 15:30:00,24.58,24.62,24.52,24.53,570532.9153605015,7.8745,7.8873,7.8552,7.8584,570532.9154
2007-08-16 15:40:00,24.53,24.76,24.49,24.65,714733.5423197492,7.8584,7.9321,7.8456,7.8969,714733.5423
2007-08-16 15:50:00,24.64,24.87,24.62,24.82,1113897.5966562172,7.8937,7.9674,7.8873,7.9514,1113897.5967
2007-08-17 09:30:00,25.45,25.62,25.25,25.61,2323719.958202717,8.1532,8.2076,8.0891,8.2044,2323719.9582
2007-08-17 09:40:00,25.61,25.72,25.15,25.21,632810.8672936258,8.2044,8.2397,8.0571,8.0763,632810.8673
2007-08-17 09:50:00,25.21,25.21,24.76,24.86,683803.55276907,8.0763,8.0763,7.9321,7.9642,683803.5528
2007-08-17 10:00:00,24.85,25.2,24.81,25.09,401462.9049111808,7.961,8.0731,7.9481,8.0378,401462.9049
2007-08-17 10:10:00,25.09,25.18,25.02,25.03,300104.4932079415,8.0378,8.0667,8.0154,8.0186,300104.4932
2007-08-17 10:20:00,25.03,25.11,25.0,25.04,421107.6280041797,8.0186,8.0443,8.009,8.0218,421107.628
2007-08-17 10:30:00,25.04,25.11,24.96,25.0,338557.9937304075,8.0218,8.0443,7.9962,8.009,338557.9937
2007-08-17 10:40:00,24.99,25.0,24.88,24.89,489237.1995820272,8.0058,8.009,7.9706,7.9738,489237.1996
2007-08-17 10:50:00,24.88,25.05,24.86,24.96,402716.82340647856,7.9706,8.025,7.9642,7.9962,402716.8234
2007-08-17 11:00:00,24.96,25.04,24.93,24.93,207941.48380355275,7.9962,8.0218,7.9866,7.9866,207941.4838
2007-08-17 11:10:00,24.94,24.97,24.88,24.94,323301.9853709509,7.9898,7.9994,7.9706,7.9898,323301.9854
2007-08-17 11:20:00,24.94,24.99,24.93,24.95,137513.0616509927,7.9898,8.0058,7.9866,7.993,137513.0617
2007-08-17 11:30:00,24.95,25.07,24.93,25.06,264576.8025078369,7.993,8.0314,7.9866,8.0282,264576.8025
2007-08-17 11:40:00,25.06,25.09,24.96,24.96,225287.35632183903,8.0282,8.0378,7.9962,7.9962,225287.3563
2007-08-17 11:50:00,24.96,24.98,24.91,24.91,187251.82863113892,7.9962,8.0026,7.9802,7.9802,187251.8286
2007-08-17 12:00:00,24.9,24.93,24.85,24.91,342946.70846394985,7.977,7.9866,7.961,7.9802,342946.7085
2007-08-17 12:10:00,24.91,25.0,24.9,25.0,214211.0762800418,7.9802,8.009,7.977,8.009,214211.0763
2007-08-17 12:20:00,24.99,25.07,24.98,25.05,180564.263322884,8.0058,8.0314,8.0026,8.025,180564.2633
2007-08-17 12:30:00,25.05,25.15,25.04,25.1,249320.7941483804,8.025,8.0571,8.0218,8.0411,249320.7941
2007-08-17 12:40:00,25.09,25.16,25.09,25.12,357366.7711598746,8.0378,8.0603,8.0378,8.0475,357366.7712
2007-08-17 12:50:00,25.12,25.18,25.1,25.15,160710.55381400208,8.0475,8.0667,8.0411,8.0571,160710.5538
2007-08-17 13:00:00,25.15,25.32,25.15,25.23,306792.05851619644,8.0571,8.1115,8.0571,8.0827,306792.0585
2007-08-17 13:10:00,25.23,25.35,25.19,25.34,289655.1724137931,8.0827,8.1211,8.0699,8.1179,289655.1724
2007-08-17 13:20:00,25.34,25.35,25.23,25.23,150470.21943573668,8.1179,8.1211,8.0827,8.0827,150470.2194
2007-08-17 13:30:00,25.23,25.28,25.21,25.24,219226.750261233,8.0827,8.0987,8.0763,8.0859,219226.7503
2007-08-17 13:40:00,25.23,25.23,25.16,25.16,139393.9393939394,8.0827,8.0827,8.0603,8.0603,139393.9394
2007-08-17 13:50:00,25.17,25.18,25.07,25.09,171368.86102403342,8.0635,8.0667,8.0314,8.0378,171368.861
2007-08-17 14:00:00,25.08,25.13,25.02,25.09,166980.1462904911,8.0346,8.0507,8.0154,8.0378,166980.1463
2007-08-17 14:10:00,25.09,25.1,25.03,25.09,113688.61024033435,8.0378,8.0411,8.0186,8.0378,113688.6102
2007-08-17 14:20:00,25.09,25.1,25.02,25.03,166353.1870428422,8.0378,8.0411,8.0154,8.0186,166353.187
2007-08-17 14:30:00,25.03,25.06,25.0,25.03,267502.6123301985,8.0186,8.0282,8.009,8.0186,267502.6123
2007-08-17 14:40:00,25.03,25.04,25.02,25.03,358202.71682340646,8.0186,8.0218,8.0154,8.0186,358202.7168
2007-08-17 14:50:00,25.04,25.04,25.01,25.02,226123.30198537096,8.0218,8.0218,8.0122,8.0154,226123.302
2007-08-17 15:00:00,25.02,25.15,25.01,25.15,422570.53291536047,8.0154,8.0571,8.0122,8.0571,422570.5329
2007-08-17 15:10:00,25.14,25.24,25.12,25.24,371368.8610240335,8.0539,8.0859,8.0475,8.0859,371368.861
2007-08-17 15:20:00,25.24,25.24,25.13,25.16,272936.2591431557,8.0859,8.0859,8.0507,8.0603,272936.2591
2007-08-17 15:30:00,25.17,25.26,25.15,25.26,392894.4618599791,8.0635,8.0923,8.0571,8.0923,392894.4619
2007-08-17 15:40:00,25.26,25.31,25.1,25.18,601880.8777429467,8.0923,8.1083,8.0411,8.0667,601880.8777
2007-08-17 15:50:00,25.18,25.23,25.13,25.19,1335423.197492163,8.0667,8.0827,8.0507,8.0699,1335423.1975
2007-08-20 09:30:00,25.2,25.4,25.13,25.33,484848.4848484848,8.0731,8.1372,8.0507,8.1147,484848.4848
2007-08-20 09:40:00,25.32,25.42,25.25,25.38,337304.0752351097,8.1115,8.1436,8.0891,8.1308,337304.0752
2007-08-20 09:50:00,25.38,25.46,25.38,25.41,192894.46185997908,8.1308,8.1564,8.1308,8.1404,192894.4619
2007-08-20 10:00:00,25.44,25.46,25.26,25.26,283385.5799373041,8.15,8.1564,8.0923,8.0923,283385.5799
2007-08-20 10:10:00,25.26,25.3,25.16,25.18,260188.08777429463,8.0923,8.1051,8.0603,8.0667,260188.0878
2007-08-20 10:20:00,25.19,25.2,25.12,25.15,164263.32288401254,8.0699,8.0731,8.0475,8.0571,164263.3229
2007-08-20 10:30:00,25.15,25.16,25.07,25.12,488192.2675026123,8.0571,8.0603,8.0314,8.0475,488192.2675
2007-08-20 10:40:00,25.13,25.21,25.12,25.19,236781.6091954023,8.0507,8.0763,8.0475,8.0699,236781.6092
2007-08-20 10:50:00,25.19,25.25,25.17,25.22,372831.7659352142,8.0699,8.0891,8.0635,8.0795,372831.7659
2007-08-20 11:00:00,25.22,25.22,25.1,25.12,114106.58307210031,8.0795,8.0795,8.0411,8.0475,114106.5831
2007-08-20 11:10:00,25.11,25.14,25.1,25.12,153605.0156739812,8.0443,8.0539,8.0411,8.0475,153605.0157
2007-08-20 11:20:00,25.12,25.15,25.01,25.02,132706.37408568442,8.0475,8.0571,8.0122,8.0154,132706.3741
2007-08-20 11:30:00,25.03,25.11,25.01,25.1,106374.08568443052,8.0186,8.0443,8.0122,8.0411,106374.0857
2007-08-20 11:40:00,25.09,25.15,25.08,25.09,123092.99895506792,8.0378,8.0571,8.0346,8.0378,123092.999
2007-08-20 11:50:00,25.09,25.09,25.0,25.05,206269.59247648905,8.0378,8.0378,8.009,8.025,206269.5925
2007-08-20 12:00:00,25.04,25.05,25.0,25.01,164681.29571577843,8.0218,8.025,8.009,8.0122,164681.2957
2007-08-20 12:10:00,25.01,25.02,24.95,25.0,198537.0950888192,8.0122,8.0154,7.993,8.009,198537.0951
2007-08-20 12:20:00,25.0,25.02,24.96,24.98,131243.46917450364,8.009,8.0154,7.9962,8.0026,131243.4692
2007-08-20 12:30:00,24.99,25.06,24.98,25.02,157993.73040752352,8.0058,8.0282,8.0026,8.0154,157993.7304
2007-08-20 12:40:00,25.02,25.02,24.96,24.98,133124.34691745037,8.0154,8.0154,7.9962,8.0026,133124.3469
2007-08-20 12:50:00,24.98,25.0,24.93,24.93,111598.7460815047,8.0026,8.009,7.9866,7.9866,111598.7461
2007-08-20 13:00:00,24.94,24.99,24.91,24.96,132079.41483803553,7.9898,8.0058,7.9802,7.9962,132079.4148
2007-08-20 13:10:00,24.96,25.03,24.93,24.96,133124.34691745037,7.9962,8.0186,7.9866,7.9962,133124.3469
2007-08-20 13:20:00,24.96,24.99,24.92,24.99,91745.03657262278,7.9962,8.0058,7.9834,8.0058,91745.0366
2007-08-20 13:30:00,24.99,25.0,24.93,25.0,131452.4555903866,8.0058,8.009,7.9866,8.009,131452.4556
2007-08-20 13:40:00,25.0,25.05,24.98,25.03,123301.98537095088,8.009,8.025,8.0026,8.0186,123301.9854
2007-08-20 13:50:00,25.03,25.04,24.9,24.9,161964.4723092999,8.0186,8.0218,7.977,7.977,161964.4723
2007-08-20 14:00:00,24.91,24.96,24.89,24.94,159665.62173458724,7.9802,7.9962,7.9738,7.9898,159665.6217
2007-08-20 14:10:00,24.94,24.97,24.89,24.93,117868.33855799372,7.9898,7.9994,7.9738,7.9866,117868.3386
2007-08-20 14:20:00,24.93,25.02,24.92,25.0,113688.61024033435,7.9866,8.0154,7.9834,8.009,113688.6102
2007-08-20 14:30:00,25.0,25.03,24.96,25.01,164472.3092998955,8.009,8.0186,7.9962,8.0122,164472.3093
2007-08-20 14:40:00,25.01,25.01,24.94,24.95,146081.50470219436,8.0122,8.0122,7.9898,7.993,146081.5047
2007-08-20 14:50:00,24.95,25.02,24.94,25.0,175757.57575757577,7.993,8.0154,7.9898,8.009,175757.5758
2007-08-20 15:00:00,24.99,25.02,24.96,24.98,281504.70219435735,8.0058,8.0154,7.9962,8.0026,281504.7022
2007-08-20 15:10:00,24.99,25.12,24.97,25.06,227586.2068965517,8.0058,8.0475,7.9994,8.0282,227586.2069
2007-08-20 15:20:00,25.06,25.14,25.03,25.1,286729.36259143153,8.0282,8.0539,8.0186,8.0411,286729.3626
2007-08-20 15:30:00,25.09,25.09,24.97,24.99,262904.9111807732,8.0378,8.0378,7.9994,8.0058,262904.9112
2007-08-20 15:40:00,25.0,25.11,24.99,25.07,397283.17659352144,8.009,8.0443,8.0058,8.0314,397283.1766
2007-08-20 15:50:00,25.07,25.08,25.02,25.05,534169.2789968651,8.0314,8.0346,8.0154,8.025,534169.279
2007-08-21 09:30:00,24.83,24.93,24.76,24.9,589759.6656217346,7.9546,7.9866,7.9321,7.977,589759.6656
2007-08-21 09:40:00,24.9,24.93,24.76,24.77,322257.05329153605,7.977,7.9866,7.9321,7.9353,322257.0533
2007-08-21 09:50:00,24.76,24.85,24.76,24.84,241379.3103448276,7.9321,7.961,7.9321,7.9578,241379.3103
2007-08-21 10:00:00,24.84,24.86,24.76,24.79,218181.81818181812,7.9578,7.9642,7.9321,7.9417,218181.8182
2007-08-21 10:10:00,24.79,24.82,24.71,24.78,209613.3751306165,7.9417,7.9514,7.9161,7.9385,209613.3751
2007-08-21 10:20:00,24.78,24.82,24.71,24.78,179101.35841170323,7.9385,7.9514,7.9161,7.9385,179101.3584
2007-08-21 10:30:00,24.8,24.85,24.78,24.85,138975.96656217345,7.9449,7.961,7.9385,7.961,138975.9666
2007-08-21 10:40:00,24.85,24.92,24.85,24.9,122884.01253918494,7.961,7.9834,7.961,7.977,122884.0125
2007-08-21 10:50:00,24.9,24.98,24.88,24.96,109926.85475444097,7.977,8.0026,7.9706,7.9962,109926.8548
2007-08-21 11:00:00,24.96,25.0,24.87,24.88,205851.61964472308,7.9962,8.009,7.9674,7.9706,205851.6196
2007-08-21 11:10:00,24.87,24.93,24.84,24.93,121839.0804597701,7.9674,7.9866,7.9578,7.9866,121839.0805
2007-08-21 11:20:00,24.92,25.05,24.85,25.05,281086.7293625914,7.9834,8.025,7.961,8.025,281086.7294
2007-08-21 11:30:00,25.05,25.13,25.05,25.1,276489.0282131661,8.025,8.0507,8.025,8.0411,276489.0282
2007-08-21 11:40:00,25.09,25.2,25.09,25.14,164890.28213166143,8.0378,8.0731,8.0378,8.0539,164890.2821
2007-08-21 11:50:00,25.15,25.15,25.1,25.15,67293.62591431556,8.0571,8.0571,8.0411,8.0571,67293.6259
2007-08-21 12:00:00,25.15,25.15,25.04,25.05,89655.1724137931,8.0571,8.0571,8.0218,8.025,89655.1724
2007-08-21 12:10:00,25.06,25.12,25.05,25.09,89446.18599791013,8.0282,8.0475,8.025,8.0378,89446.186
2007-08-21 12:20:00,25.1,25.14,25.08,25.13,122884.01253918494,8.0411,8.0539,8.0346,8.0507,122884.0125
2007-08-21 12:30:00,25.14,25.14,25.03,25.07,157784.74399164054,8.0539,8.0539,8.0186,8.0314,157784.744
2007-08-21 12:40:00,25.07,25.1,25.06,25.08,155485.8934169279,8.0314,8.0411,8.0282,8.0346,155485.8934
2007-08-21 12:50:00,25.08,25.12,25.07,25.09,126436.7816091954,8.0346,8.0475,8.0314,8.0378,126436.7816
2007-08-21 13:00:00,25.1,25.11,25.07,25.08,69592.47648902821,8.0411,8.0443,8.0314,8.0346,69592.4765
2007-08-21 13:10:00,25.1,25.12,25.07,25.11,57471.26436781609,8.0411,8.0475,8.0314,8.0443,57471.2644
2007-08-21 13:20:00,25.1,25.16,25.08,25.12,106583.07210031348,8.0411,8.0603,8.0346,8.0475,106583.0721
2007-08-21 13:30:00,25.12,25.15,25.09,25.11,68965.5172413793,8.0475,8.0571,8.0378,8.0443,68965.5172
2007-08-21 13:40:00,25.12,25.13,25.09,25.1,76071.0553814002,8.0475,8.0507,8.0378,8.0411,76071.0554
2007-08-21 13:50:00,25.1,25.12,25.07,25.07,64785.78892371996,8.0411,8.0475,8.0314,8.0314,64785.7889
2007-08-21 14:00:00,25.07,25.1,25.05,25.1,96760.710553814,8.0314,8.0411,8.025,8.0411,96760.7106
2007-08-21 14:10:00,25.09,25.12,25.06,25.06,94879.83281086729,8.0378,8.0475,8.0282,8.0282,94879.8328
2007-08-21 14:20:00,25.06,25.11,25.06,25.07,76071.0553814002,8.0282,8.0443,8.0282,8.0314,76071.0554
2007-08-21 14:30:00,25.07,25.08,25.02,25.07,186415.8829676071,8.0314,8.0346,8.0154,8.0314,186415.883
2007-08-21 14:40:00,25.07,25.13,25.05,25.11,322257.05329153605,8.0314,8.0507,8.025,8.0443,322257.0533
2007-08-21 14:50:00,25.11,25.13,25.06,25.11,230094.04388714733,8.0443,8.0507,8.0282,8.0443,230094.0439
2007-08-21 15:00:00,25.11,25.14,25.11,25.12,199791.01358411703,8.0443,8.0539,8.0443,8.0475,199791.0136
2007-08-21 15:10:00,25.12,25.13,25.09,25.11,157575.75757575757,8.0475,8.0507,8.0378,8.0443,157575.7576
2007-08-21 15:20:00,25.12,25.12,25.06,25.08,108045.97701149424,8.0475,8.0475,8.0282,8.0346,108045.977
2007-08-21 15:30:00,25.08,25.15,25.08,25.11,177638.45350052245,8.0346,8.0571,8.0346,8.0443,177638.4535
2007-08-21 15:40:00,25.12,25.13,25.07,25.08,279414.8380355277,8.0475,8.0507,8.0314,8.0346,279414.838
2007-08-21 15:50:00,25.09,25.09,25.0,25.06,477742.946708464,8.0378,8.0378,8.009,8.0282,477742.9467
2007-08-22 09:30:00,25.12,25.33,25.08,25.12,521212.1212121212,8.0475,8.1147,8.0346,8.0475,521212.1212
2007-08-22 09:40:00,25.12,25.14,25.03,25.04,201462.90491118075,8.0475,8.0539,8.0186,8.0218,201462.9049
2007-08-22 09:50:00,25.03,25.1,24.97,25.06,244096.13375130616,8.0186,8.0411,7.9994,8.0282,244096.1338
2007-08-22 10:00:00,25.05,25.12,25.04,25.05,157157.78474399162,8.025,8.0475,8.0218,8.025,157157.7847
2007-08-22 10:10:00,25.05,25.06,24.88,24.88,220898.6415882968,8.025,8.0282,7.9706,7.9706,220898.6416
2007-08-22 10:20:00,24.88,24.94,24.82,24.83,408150.4702194357,7.9706,7.9898,7.9514,7.9546,408150.4702
2007-08-22 10:30:00,24.82,24.93,24.79,24.92,268338.5579937304,7.9514,7.9866,7.9417,7.9834,268338.558
2007-08-22 10:40:00,24.92,24.97,24.87,24.97,194357.36677115987,7.9834,7.9994,7.9674,7.9994,194357.3668
2007-08-22 10:50:00,24.96,25.07,24.96,25.06,283385.5799373041,7.9962,8.0314,7.9962,8.0282,283385.5799
2007-08-22 11:00:00,25.06,25.07,24.87,24.98,206478.578892372,8.0282,8.0314,7.9674,8.0026,206478.5789
2007-08-22 11:10:00,24.97,25.01,24.93,24.98,166980.1462904911,7.9994,8.0122,7.9866,8.0026,166980.1463
2007-08-22 11:20:00,24.98,24.99,24.91,24.97,193939.39393939392,8.0026,8.0058,7.9802,7.9994,193939.3939
2007-08-22 11:30:00,24.98,25.04,24.97,25.0,180982.23615465,8.0026,8.0218,7.9994,8.009,180982.2362
2007-08-22 11:40:00,25.0,25.04,24.98,24.98,149216.30094043887,8.009,8.0218,8.0026,8.0026,149216.3009
2007-08-22 11:50:00,24.97,25.02,24.95,24.95,243469.17450365727,7.9994,8.0154,7.993,7.993,243469.1745
2007-08-22 12:00:00,24.95,25.03,24.93,25.01,136468.12957157785,7.993,8.0186,7.9866,8.0122,136468.1296
2007-08-22 12:10:00,25.01,25.12,25.01,25.1,243469.17450365727,8.0122,8.0475,8.0122,8.0411,243469.1745
2007-08-22 12:20:00,25.1,25.12,25.02,25.04,169487.98328108672,8.0411,8.0475,8.0154,8.0218,169487.9833
2007-08-22 12:30:00,25.04,25.05,24.93,24.97,240125.39184952973,8.0218,8.025,7.9866,7.9994,240125.3918
2007-08-22 12:40:00,24.97,24.99,24.92,24.94,124137.93103448275,7.9994,8.0058,7.9834,7.9898,124137.931
2007-08-22 12:50:00,24.94,24.95,24.91,24.94,133124.34691745037,7.9898,7.993,7.9802,7.9898,133124.3469
2007-08-22 13:00:00,24.93,24.98,24.91,24.92,139393.9393939394,7.9866,8.0026,7.9802,7.9834,139393.9394
2007-08-22 13:10:00,24.92,24.95,24.88,24.89,193521.421107628,7.9834,7.993,7.9706,7.9738,193521.4211
2007-08-22 13:20:00,24.9,24.93,24.88,24.92,211076.2800417973,7.977,7.9866,7.9706,7.9834,211076.28
2007-08-22 13:30:00,24.92,24.93,24.87,24.88,185579.93730407525,7.9834,7.9866,7.9674,7.9706,185579.9373
2007-08-22 13:40:00,24.88,24.9,24.8,24.81,326436.7816091954,7.9706,7.977,7.9449,7.9481,326436.7816
2007-08-22 13:50:00,24.81,24.83,24.81,24.82,245350.052246604,7.9481,7.9546,7.9481,7.9514,245350.0522
2007-08-22 14:00:00,24.82,24.89,24.82,24.89,432601.88087774295,7.9514,7.9738,7.9514,7.9738,432601.8809
2007-08-22 14:10:00,24.88,24.92,24.83,24.88,314106.5830721003,7.9706,7.9834,7.9546,7.9706,314106.5831
2007-08-22 14:20:00,24.88,24.89,24.82,24.82,177011.49425287356,7.9706,7.9738,7.9514,7.9514,177011.4943
2007-08-22 14:30:00,24.82,24.85,24.77,24.79,183072.1003134796,7.9514,7.961,7.9353,7.9417,183072.1003
2007-08-22 14:40:00,24.79,24.82,24.75,24.76,352978.0564263323,7.9417,7.9514,7.9289,7.9321,352978.0564
2007-08-22 14:50:00,24.76,24.84,24.76,24.84,290282.131661442,7.9321,7.9578,7.9321,7.9578,290282.1317
2007-08-22 15:00:00,24.83,24.84,24.78,24.81,202925.8098223616,7.9546,7.9578,7.9385,7.9481,202925.8098
2007-08-22 15:10:00,24.81,24.86,24.81,24.84,325391.84952978056,7.9481,7.9642,7.9481,7.9578,325391.8495
2007-08-22 15:20:00,24.84,24.88,24.83,24.84,275235.1097178683,7.9578,7.9706,7.9546,7.9578,275235.1097
2007-08-22 15:30:00,24.84,24.9,24.83,24.89,469174.5036572623,7.9578,7.977,7.9546,7.9738,469174.5037
2007-08-22 15:40:00,24.89,24.96,24.89,24.94,628004.1797283177,7.9738,7.9962,7.9738,7.9898,628004.1797
2007-08-22 15:50:00,24.94,24.99,24.89,24.95,833855.7993730407,7.9898,8.0058,7.9738,7.993,833855.7994
2007-08-23 09:30:00,25.13,25.16,25.0,25.09,581400.2089864159,8.0507,8.0603,8.009,8.0378,581400.209
2007-08-23 09:40:00,25.08,25.12,25.06,25.1,196238.24451410657,8.0346,8.0475,8.0282,8.0411,196238.2445
2007-08-23 09:50:00,25.1,25.12,25.04,25.05,300104.4932079415,8.0411,8.0475,8.0218,8.025,300104.4932
2007-08-23 10:00:00,25.05,25.08,25.04,25.06,127063.7408568443,8.025,8.0346,8.0218,8.0282,127063.7409
2007-08-23 10:10:00,25.06,25.11,25.03,25.04,160919.54022988505,8.0282,8.0443,8.0186,8.0218,160919.5402
2007-08-23 10:20:00,25.04,25.08,25.0,25.05,268965.5172413793,8.0218,8.0346,8.009,8.025,268965.5172
2007-08-23 10:30:00,25.04,25.15,25.04,25.14,186624.8693834901,8.0218,8.0571,8.0218,8.0539,186624.8694
2007-08-23 10:40:00,25.14,25.15,25.11,25.12,299686.5203761755,8.0539,8.0571,8.0443,8.0475,299686.5204
2007-08-23 10:50:00,25.12,25.14,25.1,25.11,96133.7513061651,8.0475,8.0539,8.0411,8.0443,96133.7513
2007-08-23 11:00:00,25.12,25.12,25.02,25.1,206687.56530825497,8.0475,8.0475,8.0154,8.0411,206687.5653
2007-08-23 11:10:00,25.1,25.1,25.02,25.05,412957.157784744,8.0411,8.0411,8.0154,8.025,412957.1578
2007-08-23 11:20:00,25.05,25.06,25.02,25.02,227168.2340647858,8.025,8.0282,8.0154,8.0154,227168.2341
2007-08-23 11:30:00,25.03,25.04,25.0,25.04,233228.84012539184,8.0186,8.0218,8.009,8.0218,233228.8401
2007-08-23 11:40:00,25.04,25.04,25.01,25.02,134587.25182863112,8.0218,8.0218,8.0122,8.0154,134587.2518
2007-08-23 11:50:00,25.01,25.03,24.91,24.95,338766.9801462905,8.0122,8.0186,7.9802,7.993,338766.9801
2007-08-23 12:00:00,24.95,25.01,24.9,25.0,353396.0292580982,7.993,8.0122,7.977,8.009,353396.0293
2007-08-23 12:10:00,25.0,25.02,24.96,24.99,52873.5632183908,8.009,8.0154,7.9962,8.0058,52873.5632
2007-08-23 12:20:00,24.99,24.99,24.89,24.95,119958.2027168234,8.0058,8.0058,7.9738,7.993,119958.2027
2007-08-23 12:30:00,24.95,25.02,24.94,25.02,124764.89028213166,7.993,8.0154,7.9898,8.0154,124764.8903
2007-08-23 12:40:00,25.02,25.05,24.97,24.99,179728.31765935215,8.0154,8.025,7.9994,8.0058,179728.3177
2007-08-23 12:50:00,24.99,24.99,24.87,24.92,216927.8996865204,8.0058,8.0058,7.9674,7.9834,216927.8997
2007-08-23 13:00:00,24.92,24.94,24.88,24.89,81295.71577847439,7.9834,7.9898,7.9706,7.9738,81295.7158
2007-08-23 13:10:00,24.9,24.96,24.89,24.94,225496.34273772204,7.977,7.9962,7.9738,7.9898,225496.3427
2007-08-23 13:20:00,24.95,24.97,24.89,24.91,79623.82445141066,7.993,7.9994,7.9738,7.9802,79623.8245
2007-08-23 13:30:00,24.91,24.94,24.87,24.89,326436.7816091954,7.9802,7.9898,7.9674,7.9738,326436.7816
2007-08-23 13:40:00,24.89,24.94,24.88,24.91,232392.89446186,7.9738,7.9898,7.9706,7.9802,232392.8945
2007-08-23 13:50:00,24.92,24.92,24.87,24.92,135632.18390804596,7.9834,7.9834,7.9674,7.9834,135632.1839
2007-08-23 14:00:00,24.92,24.94,24.87,24.93,142110.76280041796,7.9834,7.9898,7.9674,7.9866,142110.7628
2007-08-23 14:10:00,24.93,24.96,24.92,24.93,122675.02612330198,7.9866,7.9962,7.9834,7.9866,122675.0261
2007-08-23 14:20:00,24.93,24.93,24.9,24.91,117450.36572622778,7.9866,7.9866,7.977,7.9802,117450.3657
2007-08-23 14:30:00,24.92,24.93,24.88,24.89,167398.11912225705,7.9834,7.9866,7.9706,7.9738,167398.1191
2007-08-23 14:40:00,24.89,24.9,24.83,24.87,195193.31243469173,7.9738,7.977,7.9546,7.9674,195193.3124
2007-08-23 14:50:00,24.88,24.88,24.82,24.84,168234.0647857889,7.9706,7.9706,7.9514,7.9578,168234.0648
2007-08-23 15:00:00,24.83,24.86,24.8,24.84,260397.07419017763,7.9546,7.9642,7.9449,7.9578,260397.0742
2007-08-23 15:10:00,24.83,24.85,24.8,24.83,231556.9487983281,7.9546,7.961,7.9449,7.9546,231556.9488
2007-08-23 15:20:00,24.83,24.91,24.83,24.9,374712.6436781609,7.9546,7.9802,7.9546,7.977,374712.6437
2007-08-23 15:30:00,24.9,24.93,24.83,24.83,260188.08777429463,7.977,7.9866,7.9546,7.9546,260188.0878
2007-08-23 15:40:00,24.83,24.89,24.81,24.88,416927.89968652034,7.9546,7.9738,7.9481,7.9706,416927.8997
2007-08-23 15:50:00,24.88,24.97,24.87,24.96,523719.9582027168,7.9706,7.9994,7.9674,7.9962,523719.9582
2007-08-24 09:30:00,25.0,25.02,24.78,24.82,288610.24033437826,8.009,8.0154,7.9385,7.9514,288610.2403
2007-08-24 09:40:00,24.82,24.94,24.82,24.94,122257.05329153604,7.9514,7.9898,7.9514,7.9898,122257.0533
2007-08-24 09:50:00,24.93,25.0,24.93,24.99,220898.6415882968,7.9866,8.009,7.9866,8.0058,220898.6416
2007-08-24 10:00:00,24.99,25.06,24.94,24.94,343364.68129571574,8.0058,8.0282,7.9898,7.9898,343364.6813
2007-08-24 10:10:00,24.95,24.96,24.88,24.88,224451.4106583072,7.993,7.9962,7.9706,7.9706,224451.4107
2007-08-24 10:20:00,24.88,24.93,24.87,24.91,121212.1212121212,7.9706,7.9866,7.9674,7.9802,121212.1212
2007-08-24 10:30:00,24.92,24.93,24.87,24.88,94461.85997910135,7.9834,7.9866,7.9674,7.9706,94461.86
2007-08-24 10:40:00,24.88,24.91,24.88,24.89,85684.43051201671,7.9706,7.9802,7.9706,7.9738,85684.4305
2007-08-24 10:50:00,24.89,24.92,24.87,24.9,126227.79519331244,7.9738,7.9834,7.9674,7.977,126227.7952
2007-08-24 11:00:00,24.9,24.91,24.88,24.89,378892.37199582026,7.977,7.9802,7.9706,7.9738,378892.372
2007-08-24 11:10:00,24.89,24.96,24.89,24.95,96969.69696969696,7.9738,7.9962,7.9738,7.993,96969.697
2007-08-24 11:20:00,24.95,25.01,24.94,24.98,155903.86624869384,7.993,8.0122,7.9898,8.0026,155903.8662
2007-08-24 11:30:00,24.98,25.0,24.94,24.94,117868.33855799372,8.0026,8.009,7.9898,7.9898,117868.3386
2007-08-24 11:40:00,24.94,25.0,24.93,25.0,175757.57575757577,7.9898,8.009,7.9866,8.009,175757.5758
2007-08-24 11:50:00,25.0,25.03,24.99,25.03,440752.35109717865,8.009,8.0186,8.0058,8.0186,440752.3511
2007-08-24 12:00:00,25.03,25.04,24.98,25.01,190177.6384535005,8.0186,8.0218,8.0026,8.0122,190177.6385
2007-08-24 12:10:00,25.0,25.04,25.0,25.04,166771.15987460816,8.009,8.0218,8.009,8.0218,166771.1599
2007-08-24 12:20:00,25.04,25.1,25.04,25.05,211285.26645768023,8.0218,8.0411,8.0218,8.025,211285.2665
2007-08-24 12:30:00,25.05,25.07,25.03,25.04,121212.1212121212,8.025,8.0314,8.0186,8.0218,121212.1212
2007-08-24 12:40:00,25.04,25.04,24.99,25.01,346499.4775339603,8.0218,8.0218,8.0058,8.0122,346499.4775
2007-08-24 12:50:00,25.01,25.03,25.0,25.0,121839.0804597701,8.0122,8.0186,8.009,8.009,121839.0805
2007-08-24 13:00:00,25.01,25.04,25.0,25.04,104493.2079414838,8.0122,8.0218,8.009,8.0218,104493.2079
2007-08-24 13:10:00,25.04,25.07,25.04,25.06,145245.55903866247,8.0218,8.0314,8.0218,8.0282,145245.559
2007-08-24 13:20:00,25.05,25.09,25.05,25.09,88819.22675026122,8.025,8.0378,8.025,8.0378,88819.2268
2007-08-24 13:30:00,25.09,25.1,25.02,25.07,194775.3396029258,8.0378,8.0411,8.0154,8.0314,194775.3396
2007-08-24 13:40:00,25.06,25.11,25.06,25.1,78160.91954022988,8.0282,8.0443,8.0282,8.0411,78160.9195
2007-08-24 13:50:00,25.09,25.12,25.07,25.11,130825.49634273772,8.0378,8.0475,8.0314,8.0443,130825.4963
2007-08-24 14:00:00,25.12,25.14,25.1,25.13,214420.06269592475,8.0475,8.0539,8.0411,8.0507,214420.0627
2007-08-24 14:10:00,25.14,25.15,25.11,25.13,120794.14838035528,8.0539,8.0571,8.0443,8.0507,120794.1484
2007-08-24 14:20:00,25.13,25.14,25.05,25.1,183490.07314524555,8.0507,8.0539,8.025,8.0411,183490.0731
2007-08-24 14:30:00,25.1,25.12,25.1,25.12,95297.80564263322,8.0411,8.0475,8.0411,8.0475,95297.8056
2007-08-24 14:40:00,25.11,25.14,25.09,25.12,364472.3092998955,8.0443,8.0539,8.0378,8.0475,364472.3093
2007-08-24 14:50:00,25.11,25.13,25.09,25.11,297178.6833855799,8.0443,8.0507,8.0378,8.0443,297178.6834
2007-08-24 15:00:00,25.11,25.11,25.07,25.08,194148.3803552769,8.0443,8.0443,8.0314,8.0346,194148.3804
2007-08-24 15:10:00,25.08,25.11,25.07,25.1,160501.5673981191,8.0346,8.0443,8.0314,8.0411,160501.5674
2007-08-24 15:20:00,25.09,25.12,25.05,25.09,225705.329153605,8.0378,8.0475,8.025,8.0378,225705.3292
2007-08-24 15:30:00,25.1,25.14,25.09,25.13,433228.84012539184,8.0411,8.0539,8.0378,8.0507,433228.8401
2007-08-24 15:40:00,25.12,25.2,25.12,25.19,501358.41170323925,8.0475,8.0731,8.0475,8.0699,501358.4117
2007-08-24 15:50:00,25.19,25.21,25.12,25.15,527690.7001044932,8.0699,8.0763,8.0475,8.0571,527690.7001
2007-08-27 09:30:00,25.04,25.06,24.95,25.04,268129.5715778474,8.0218,8.0282,7.993,8.0218,268129.5716
2007-08-27 09:40:00,25.04,25.05,24.93,24.93,183908.0459770115,8.0218,8.025,7.9866,7.9866,183908.046
2007-08-27 09:50:00,24.93,24.97,24.92,24.93,262695.9247648903,7.9866,7.9994,7.9834,7.9866,262695.9248
2007-08-27 10:00:00,24.93,24.98,24.9,24.91,348380.355276907,7.9866,8.0026,7.977,7.9802,348380.3553
2007-08-27 10:10:00,24.92,24.93,24.84,24.87,188087.77429467085,7.9834,7.9866,7.9578,7.9674,188087.7743
2007-08-27 10:20:00,24.86,24.9,24.83,24.9,184952.9780564264,7.9642,7.977,7.9546,7.977,184952.9781
2007-08-27 10:30:00,24.91,24.95,24.9,24.93,144200.62695924763,7.9802,7.993,7.977,7.9866,144200.627
2007-08-27 10:40:00,24.94,24.95,24.93,24.95,117241.37931034484,7.9898,7.993,7.9866,7.993,117241.3793
2007-08-27 10:50:00,24.95,24.99,24.91,24.91,151306.16509926855,7.993,8.0058,7.9802,7.9802,151306.1651
2007-08-27 11:00:00,24.91,24.95,24.9,24.95,129153.60501567398,7.9802,7.993,7.977,7.993,129153.605
2007-08-27 11:10:00,24.94,24.97,24.94,24.96,71055.38140020898,7.9898,7.9994,7.9898,7.9962,71055.3814
2007-08-27 11:20:00,24.96,24.98,24.94,24.94,104702.19435736677,7.9962,8.0026,7.9898,7.9898,104702.1944
2007-08-27 11:30:00,24.94,24.94,24.91,24.92,64576.80250783699,7.9898,7.9898,7.9802,7.9834,64576.8025
2007-08-27 11:40:00,24.92,24.93,24.92,24.92,85266.45768025078,7.9834,7.9866,7.9834,7.9834,85266.4577
2007-08-27 11:50:00,24.93,24.96,24.92,24.94,170950.8881922675,7.9866,7.9962,7.9834,7.9898,170950.8882
2007-08-27 12:00:00,24.95,24.95,24.91,24.93,291745.0365726228,7.993,7.993,7.9802,7.9866,291745.0366
2007-08-27 12:10:00,24.93,24.97,24.91,24.92,219853.7095088819,7.9866,7.9994,7.9802,7.9834,219853.7095
2007-08-27 12:20:00,24.93,24.95,24.91,24.94,143991.6405433647,7.9866,7.993,7.9802,7.9898,143991.6405
2007-08-27 12:30:00,24.94,24.98,24.94,24.94,102612.33019853708,7.9898,8.0026,7.9898,7.9898,102612.3302
2007-08-27 12:40:00,24.94,24.95,24.93,24.95,40334.37826541275,7.9898,7.993,7.9866,7.993,40334.3783
2007-08-27 12:50:00,24.95,24.95,24.92,24.92,64994.77533960292,7.993,7.993,7.9834,7.9834,64994.7753
2007-08-27 13:00:00,24.93,24.94,24.92,24.93,152560.08359456636,7.9866,7.9898,7.9834,7.9866,152560.0836
2007-08-27 13:10:00,24.93,24.93,24.91,24.92,77742.94670846395,7.9866,7.9866,7.9802,7.9834,77742.9467
2007-08-27 13:20:00,24.92,24.93,24.92,24.93,68756.53082549635,7.9834,7.9866,7.9834,7.9866,68756.5308
2007-08-27 13:30:00,24.92,24.93,24.9,24.9,81713.68861024034,7.9834,7.9866,7.977,7.977,81713.6886
2007-08-27 13:40:00,24.9,24.91,24.88,24.9,105538.14002089865,7.977,7.9802,7.9706,7.977,105538.14
2007-08-27 13:50:00,24.9,24.91,24.87,24.89,108881.92267502612,7.977,7.9802,7.9674,7.9738,108881.9227
2007-08-27 14:00:00,24.88,24.89,24.87,24.88,187251.82863113892,7.9706,7.9738,7.9674,7.9706,187251.8286
2007-08-27 14:10:00,24.88,24.91,24.88,24.89,182654.1274817137,7.9706,7.9802,7.9706,7.9738,182654.1275
2007-08-27 14:20:00,24.89,24.91,24.89,24.91,166771.15987460816,7.9738,7.9802,7.9738,7.9802,166771.1599
2007-08-27 14:30:00,24.91,24.94,24.9,24.93,241797.2831765935,7.9802,7.9898,7.977,7.9866,241797.2832
2007-08-27 14:40:00,24.92,24.93,24.9,24.92,162800.41797283175,7.9834,7.9866,7.977,7.9834,162800.418
2007-08-27 14:50:00,24.93,24.93,24.88,24.88,98641.5882967607,7.9866,7.9866,7.9706,7.9706,98641.5883
2007-08-27 15:00:00,24.88,24.91,24.86,24.9,128317.6593521421,7.9706,7.9802,7.9642,7.977,128317.6594
2007-08-27 15:10:00,24.9,24.92,24.87,24.89,156739.8119122257,7.977,7.9834,7.9674,7.9738,156739.8119
2007-08-27 15:20:00,24.9,24.91,24.86,24.86,102194.35736677116,7.977,7.9802,7.9642,7.9642,102194.3574
2007-08-27 15:30:00,24.87,24.9,24.86,24.9,139184.95297805642,7.9674,7.977,7.9642,7.977,139184.953
2007-08-27 15:40:00,24.9,24.94,24.9,24.93,273981.19122257055,7.977,7.9898,7.977,7.9866,273981.1912
2007-08-27 15:50:00,24.93,24.94,24.86,24.86,614629.0491118077,7.9866,7.9898,7.9642,7.9642,614629.0491
2007-08-28 09:30:00,24.78,24.83,24.73,24.76,252037.6175548589,7.9385,7.9546,7.9225,7.9321,252037.6176
2007-08-28 09:40:00,24.77,24.77,24.75,24.76,227586.2068965517,7.9353,7.9353,7.9289,7.9321,227586.2069
2007-08-28 09:50:00,24.76,24.77,24.7,24.74,192685.4754440961,7.9321,7.9353,7.9129,7.9257,192685.4754
2007-08-28 10:00:00,24.75,24.75,24.64,24.65,416300.94043887145,7.9289,7.9289,7.8937,7.8969,416300.9404
2007-08-28 10:10:00,24.64,24.64,24.55,24.55,570323.9289446186,7.8937,7.8937,7.8649,7.8649,570323.9289
2007-08-28 10:20:00,24.56,24.6,24.55,24.56,216509.9268547544,7.8681,7.8809,7.8649,7.8681,216509.9269
2007-08-28 10:30:00,24.56,24.56,24.44,24.49,412539.1849529781,7.8681,7.8681,7.8296,7.8456,412539.185
2007-08-28 10:40:00,24.49,24.5,24.4,24.41,396029.2580982236,7.8456,7.8488,7.8168,7.82,396029.2581
2007-08-28 10:50:00,24.41,24.45,24.37,24.45,222361.54649947752,7.82,7.8328,7.8072,7.8328,222361.5465
2007-08-28 11:00:00,24.45,24.51,24.4,24.41,557784.7439916405,7.8328,7.852,7.8168,7.82,557784.744
2007-08-28 11:10:00,24.41,24.43,24.37,24.39,246812.95715778472,7.82,7.8264,7.8072,7.8136,246812.9572
2007-08-28 11:20:00,24.39,24.41,24.34,24.38,361755.4858934169,7.8136,7.82,7.7976,7.8104,361755.4859
2007-08-28 11:30:00,24.39,24.44,24.38,24.4,261233.0198537095,7.8136,7.8296,7.8104,7.8168,261233.0199
2007-08-28 11:40:00,24.39,24.41,24.32,24.36,262904.9111807732,7.8136,7.82,7.7912,7.804,262904.9112
2007-08-28 11:50:00,24.37,24.43,24.35,24.41,92789.9686520376,7.8072,7.8264,7.8008,7.82,92789.9687
2007-08-28 12:00:00,24.41,24.45,24.39,24.44,142528.7356321839,7.82,7.8328,7.8136,7.8296,142528.7356
2007-08-28 12:10:00,24.44,24.45,24.35,24.36,157993.73040752352,7.8296,7.8328,7.8008,7.804,157993.7304
2007-08-28 12:20:00,24.36,24.38,24.33,24.38,152769.07001044933,7.804,7.8104,7.7944,7.8104,152769.07
2007-08-28 12:30:00,24.38,24.46,24.38,24.43,143364.68129571577,7.8104,7.836,7.8104,7.8264,143364.6813
2007-08-28 12:40:00,24.44,24.46,24.41,24.42,109717.868338558,7.8296,7.836,7.82,7.8232,109717.8683
2007-08-28 12:50:00,24.42,24.44,24.37,24.38,135423.19749216302,7.8232,7.8296,7.8072,7.8104,135423.1975
2007-08-28 13:00:00,24.39,24.41,24.37,24.37,173040.75235109718,7.8136,7.82,7.8072,7.8072,173040.7524
2007-08-28 13:10:00,24.37,24.4,24.36,24.39,103030.30303030302,7.8072,7.8168,7.804,7.8136,103030.303
2007-08-28 13:20:00,24.39,24.41,24.37,24.4,121630.09404388716,7.8136,7.82,7.8072,7.8168,121630.094
2007-08-28 13:30:00,24.4,24.46,24.39,24.45,144409.6133751306,7.8168,7.836,7.8136,7.8328,144409.6134
2007-08-28 13:40:00,24.45,24.48,24.44,24.47,107628.00417972832,7.8328,7.8424,7.8296,7.8392,107628.0042
2007-08-28 13:50:00,24.48,24.49,24.47,24.48,84221.52560083594,7.8424,7.8456,7.8392,7.8424,84221.5256
2007-08-28 14:00:00,24.48,24.5,24.41,24.45,238662.486938349,7.8424,7.8488,7.82,7.8328,238662.4869
2007-08-28 14:10:00,24.46,24.48,24.4,24.41,160292.58098223616,7.836,7.8424,7.8168,7.82,160292.581
2007-08-28 14:20:00,24.41,24.49,24.41,24.48,118913.27063740855,7.82,7.8456,7.82,7.8424,118913.2706
2007-08-28 14:30:00,24.48,24.48,24.44,24.45,182863.11389759663,7.8424,7.8424,7.8296,7.8328,182863.1139
2007-08-28 14:40:00,24.45,24.45,24.4,24.4,237408.5684430512,7.8328,7.8328,7.8168,7.8168,237408.5684
2007-08-28 14:50:00,24.41,24.41,24.38,24.41,234273.77220480668,7.82,7.82,7.8104,7.82,234273.7722
2007-08-28 15:00:00,24.41,24.42,24.37,24.37,306165.09926854755,7.82,7.8232,7.8072,7.8072,306165.0993
2007-08-28 15:10:00,24.37,24.4,24.36,24.37,172622.77951933123,7.8072,7.8168,7.804,7.8072,172622.7795
2007-08-28 15:20:00,24.37,24.38,24.33,24.34,265830.7210031348,7.8072,7.8104,7.7944,7.7976,265830.721
2007-08-28 15:30:00,24.34,24.35,24.31,24.34,308045.9770114942,7.7976,7.8008,7.788,7.7976,308045.977
2007-08-28 15:40:00,24.34,24.34,24.26,24.28,530616.5099268547,7.7976,7.7976,7.7719,7.7784,530616.5099
2007-08-28 15:50:00,24.27,24.34,24.27,24.33,664576.802507837,7.7752,7.7976,7.7752,7.7944,664576.8025
2007-08-29 09:30:00,24.33,24.5,24.22,24.23,431347.9623824451,7.7944,7.8488,7.7591,7.7623,431347.9624
2007-08-29 09:40:00,24.25,24.35,24.23,24.32,330198.5370950888,7.7687,7.8008,7.7623,7.7912,330198.5371
2007-08-29 09:50:00,24.32,24.39,24.26,24.32,385161.9644723093,7.7912,7.8136,7.7719,7.7912,385161.9645
2007-08-29 10:00:00,24.32,24.33,24.15,24.22,398328.1086729363,7.7912,7.7944,7.7367,7.7591,398328.1087
2007-08-29 10:10:00,24.22,24.23,24.13,24.14,353187.0428422152,7.7591,7.7623,7.7303,7.7335,353187.0428
2007-08-29 10:20:00,24.14,24.18,24.11,24.16,296969.69696969696,7.7335,7.7463,7.7239,7.7399,296969.697
2007-08-29 10:30:00,24.16,24.18,24.15,24.16,196238.24451410657,7.7399,7.7463,7.7367,7.7399,196238.2445
2007-08-29 10:40:00,24.15,24.16,24.09,24.14,418808.7774294671,7.7367,7.7399,7.7175,7.7335,418808.7774
2007-08-29 10:50:00,24.13,24.19,24.12,24.19,137095.08881922674,7.7303,7.7495,7.7271,7.7495,137095.0888
2007-08-29 11:00:00,24.19,24.28,24.18,24.26,290700.10449320794,7.7495,7.7784,7.7463,7.7719,290700.1045
2007-08-29 11:10:00,24.26,24.29,24.26,24.28,341483.80355276907,7.7719,7.7816,7.7719,7.7784,341483.8036
2007-08-29 11:20:00,24.28,24.31,24.27,24.28,305538.14002089866,7.7784,7.788,7.7752,7.7784,305538.14
2007-08-29 11:30:00,24.28,24.29,24.25,24.28,327690.7001044932,7.7784,7.7816,7.7687,7.7784,327690.7001
2007-08-29 11:40:00,24.28,24.3,24.27,24.27,206269.59247648905,7.7784,7.7848,7.7752,7.7752,206269.5925
2007-08-29 11:50:00,24.28,24.29,24.26,24.29,178474.39916405434,7.7784,7.7816,7.7719,7.7816,178474.3992
2007-08-29 12:00:00,24.29,24.3,24.28,24.29,261233.0198537095,7.7816,7.7848,7.7784,7.7816,261233.0199
2007-08-29 12:10:00,24.29,24.32,24.28,24.31,394148.38035527687,7.7816,7.7912,7.7784,7.788,394148.3804
2007-08-29 12:20:00,24.31,24.31,24.25,24.26,282131.66144200624,7.788,7.788,7.7687,7.7719,282131.6614
2007-08-29 12:30:00,24.26,24.27,24.22,24.26,209822.36154649948,7.7719,7.7752,7.7591,7.7719,209822.3615
2007-08-29 12:40:00,24.26,24.29,24.26,24.29,201253.9184952978,7.7719,7.7816,7.7719,7.7816,201253.9185
2007-08-29 12:50:00,24.28,24.29,24.26,24.27,152769.07001044933,7.7784,7.7816,7.7719,7.7752,152769.07
2007-08-29 13:00:00,24.27,24.31,24.26,24.28,137304.07523510972,7.7752,7.788,7.7719,7.7784,137304.0752
2007-08-29 13:10:00,24.28,24.28,24.21,24.22,203552.76907001043,7.7784,7.7784,7.7559,7.7591,203552.7691
2007-08-29 13:20:00,24.21,24.26,24.2,24.26,200417.97283176592,7.7559,7.7719,7.7527,7.7719,200417.9728
2007-08-29 13:30:00,24.26,24.28,24.22,24.23,164263.32288401254,7.7719,7.7784,7.7591,7.7623,164263.3229
2007-08-29 13:40:00,24.23,24.23,24.17,24.22,208568.44305120167,7.7623,7.7623,7.7431,7.7591,208568.4431
2007-08-29 13:50:00,24.21,24.26,24.21,24.25,210031.3479623824,7.7559,7.7719,7.7559,7.7687,210031.348
2007-08-29 14:00:00,24.26,24.34,24.26,24.33,340438.87147335423,7.7719,7.7976,7.7719,7.7944,340438.8715
2007-08-29 14:10:00,24.33,24.37,24.33,24.34,241379.3103448276,7.7944,7.8072,7.7944,7.7976,241379.3103
2007-08-29 14:20:00,24.34,24.4,24.34,24.39,181191.2225705329,7.7976,7.8168,7.7976,7.8136,181191.2226
2007-08-29 14:30:00,24.4,24.48,24.39,24.41,408986.4158829676,7.8168,7.8424,7.8136,7.82,408986.4159
2007-08-29 14:40:00,24.42,24.42,24.37,24.41,261233.0198537095,7.8232,7.8232,7.8072,7.82,261233.0199
2007-08-29 14:50:00,24.4,24.4,24.35,24.36,190386.6248693835,7.8168,7.8168,7.8008,7.804,190386.6249
2007-08-29 15:00:00,24.36,24.47,24.34,24.46,289864.15882967605,7.804,7.8392,7.7976,7.836,289864.1588
2007-08-29 15:10:00,24.46,24.5,24.45,24.49,269174.50365726225,7.836,7.8488,7.8328,7.8456,269174.5037
2007-08-29 15:20:00,24.49,24.52,24.47,24.52,368861.0240334378,7.8456,7.8552,7.8392,7.8552,368861.024
2007-08-29 15:30:00,24.52,24.58,24.51,24.58,387878.78787878784,7.8552,7.8745,7.852,7.8745,387878.7879
2007-08-29 15:40:00,24.58,24.65,24.57,24.62,565308.2549634273,7.8745,7.8969,7.8713,7.8873,565308.255
2007-08-29 15:50:00,24.62,24.67,24.59,24.67,890700.1044932079,7.8873,7.9033,7.8777,7.9033,890700.1045
2007-08-30 09:30:00,24.68,24.68,24.42,24.6,291327.0637408568,7.9065,7.9065,7.8232,7.8809,291327.0637
2007-08-30 09:40:00,24.62,24.67,24.55,24.62,296760.710553814,7.8873,7.9033,7.8649,7.8873,296760.7106
2007-08-30 09:50:00,24.63,24.69,24.6,24.62,571995.8202716823,7.8905,7.9097,7.8809,7.8873,571995.8203
2007-08-30 10:00:00,24.63,24.66,24.61,24.62,254963.42737722048,7.8905,7.9001,7.8841,7.8873,254963.4274
2007-08-30 10:10:00,24.62,24.67,24.61,24.66,263531.8704284221,7.8873,7.9033,7.8841,7.9001,263531.8704
2007-08-30 10:20:00,24.67,24.74,24.64,24.7,255590.38662486937,7.9033,7.9257,7.8937,7.9129,255590.3866
2007-08-30 10:30:00,24.71,24.71,24.64,24.67,164681.29571577843,7.9161,7.9161,7.8937,7.9033,164681.2957
2007-08-30 10:40:00,24.67,24.69,24.63,24.68,135214.21107628004,7.9033,7.9097,7.8905,7.9065,135214.2111
2007-08-30 10:50:00,24.67,24.67,24.6,24.61,202507.8369905956,7.9033,7.9033,7.8809,7.8841,202507.837
2007-08-30 11:00:00,24.61,24.66,24.6,24.61,239080.4597701149,7.8841,7.9001,7.8809,7.8841,239080.4598
2007-08-30 11:10:00,24.62,24.65,24.61,24.65,258307.210031348,7.8873,7.8969,7.8841,7.8969,258307.21
2007-08-30 11:20:00,24.64,24.69,24.63,24.69,274190.1776384535,7.8937,7.9097,7.8905,7.9097,274190.1776
2007-08-30 11:30:00,24.69,24.69,24.64,24.64,287565.3082549634,7.9097,7.9097,7.8937,7.8937,287565.3083
2007-08-30 11:40:00,24.64,24.67,24.62,24.64,442215.2560083594,7.8937,7.9033,7.8873,7.8937,442215.256
2007-08-30 11:50:00,24.64,24.64,24.58,24.62,239289.4461859979,7.8937,7.8937,7.8745,7.8873,239289.4462
2007-08-30 12:00:00,24.62,24.63,24.58,24.61,308463.94984326017,7.8873,7.8905,7.8745,7.8841,308463.9498
2007-08-30 12:10:00,24.61,24.62,24.56,24.58,162800.41797283175,7.8841,7.8873,7.8681,7.8745,162800.418
2007-08-30 12:20:00,24.58,24.62,24.56,24.59,300104.4932079415,7.8745,7.8873,7.8681,7.8777,300104.4932
2007-08-30 12:30:00,24.6,24.69,24.59,24.67,447021.94357366767,7.8809,7.9097,7.8777,7.9033,447021.9436
2007-08-30 12:40:00,24.67,24.68,24.65,24.66,160083.5945663532,7.9033,7.9065,7.8969,7.9001,160083.5946
2007-08-30 12:50:00,24.66,24.74,24.65,24.7,128735.63218390803,7.9001,7.9257,7.8969,7.9129,128735.6322
2007-08-30 13:00:00,24.7,24.75,24.69,24.7,144618.59979101358,7.9129,7.9289,7.9097,7.9129,144618.5998
2007-08-30 13:10:00,24.69,24.7,24.66,24.68,185788.9237199582,7.9097,7.9129,7.9001,7.9065,185788.9237
2007-08-30 13:20:00,24.68,24.69,24.67,24.69,96342.73772204808,7.9065,7.9097,7.9033,7.9097,96342.7377
2007-08-30 13:30:00,24.69,24.69,24.61,24.62,109926.85475444097,7.9097,7.9097,7.8841,7.8873,109926.8548
2007-08-30 13:40:00,24.62,24.65,24.61,24.62,205224.66039707416,7.8873,7.8969,7.8841,7.8873,205224.6604
2007-08-30 13:50:00,24.63,24.68,24.61,24.65,218181.81818181812,7.8905,7.9065,7.8841,7.8969,218181.8182
2007-08-30 14:00:00,24.66,24.69,24.62,24.64,284430.5120167189,7.9001,7.9097,7.8873,7.8937,284430.512
2007-08-30 14:10:00,24.63,24.65,24.61,24.63,66248.69383490073,7.8905,7.8969,7.8841,7.8905,66248.6938
2007-08-30 14:20:00,24.63,24.64,24.59,24.59,85684.43051201671,7.8905,7.8937,7.8777,7.8777,85684.4305
2007-08-30 14:30:00,24.59,24.64,24.58,24.62,194148.3803552769,7.8777,7.8937,7.8745,7.8873,194148.3804
2007-08-30 14:40:00,24.63,24.63,24.52,24.53,157157.78474399162,7.8905,7.8905,7.8552,7.8584,157157.7847
2007-08-30 14:50:00,24.53,24.56,24.48,24.5,166562.17345872518,7.8584,7.8681,7.8424,7.8488,166562.1735
2007-08-30 15:00:00,24.49,24.6,24.49,24.59,401253.9184952978,7.8456,7.8809,7.8456,7.8777,401253.9185
2007-08-30 15:10:00,24.59,24.63,24.57,24.62,181400.20898641588,7.8777,7.8905,7.8713,7.8873,181400.209
2007-08-30 15:20:00,24.62,24.65,24.59,24.6,158411.70323928943,7.8873,7.8969,7.8777,7.8809,158411.7032
2007-08-30 15:30:00,24.6,24.63,24.56,24.58,187878.78787878787,7.8809,7.8905,7.8681,7.8745,187878.7879
2007-08-30 15:40:00,24.58,24.6,24.53,24.54,371995.8202716824,7.8745,7.8809,7.8584,7.8616,371995.8203
2007-08-30 15:50:00,24.54,24.59,24.54,24.59,549007.3145245559,7.8616,7.8777,7.8616,7.8777,549007.3145
2007-08-31 09:30:00,24.64,24.79,24.64,24.67,494879.8328108673,7.8937,7.9417,7.8937,7.9033,494879.8328
2007-08-31 09:40:00,24.68,24.71,24.6,24.67,189968.65203761755,7.9065,7.9161,7.8809,7.9033,189968.652
2007-08-31 09:50:00,24.67,24.68,24.6,24.63,210240.3343782654,7.9033,7.9065,7.8809,7.8905,210240.3344
2007-08-31 10:00:00,24.63,24.64,24.46,24.55,399791.013584117,7.8905,7.8937,7.836,7.8649,399791.0136
2007-08-31 10:10:00,24.56,24.6,24.52,24.59,267502.6123301985,7.8681,7.8809,7.8552,7.8777,267502.6123
2007-08-31 10:20:00,24.59,24.63,24.56,24.61,171577.8474399164,7.8777,7.8905,7.8681,7.8841,171577.8474
2007-08-31 10:30:00,24.61,24.63,24.58,24.6,150470.21943573668,7.8841,7.8905,7.8745,7.8809,150470.2194
2007-08-31 10:40:00,24.6,24.62,24.59,24.6,155276.90700104492,7.8809,7.8873,7.8777,7.8809,155276.907
2007-08-31 10:50:00,24.6,24.62,24.59,24.59,156530.82549634273,7.8809,7.8873,7.8777,7.8777,156530.8255
2007-08-31 11:00:00,24.58,24.61,24.55,24.55,294252.8735632184,7.8745,7.8841,7.8649,7.8649,294252.8736
2007-08-31 11:10:00,24.55,24.64,24.54,24.62,219017.76384535004,7.8649,7.8937,7.8616,7.8873,219017.7638
2007-08-31 11:20:00,24.61,24.63,24.59,24.62,111180.77324973876,7.8841,7.8905,7.8777,7.8873,111180.7732
2007-08-31 11:30:00,24.63,24.71,24.61,24.71,198328.10867293624,7.8905,7.9161,7.8841,7.9161,198328.1087
2007-08-31 11:40:00,24.71,24.73,24.68,24.68,180982.23615465,7.9161,7.9225,7.9065,7.9065,180982.2362
2007-08-31 11:50:00,24.68,24.72,24.66,24.71,96342.73772204808,7.9065,7.9193,7.9001,7.9161,96342.7377
2007-08-31 12:00:00,24.71,24.73,24.68,24.69,101358.41170323928,7.9161,7.9225,7.9065,7.9097,101358.4117
2007-08-31 12:10:00,24.7,24.76,24.7,24.76,188087.77429467085,7.9129,7.9321,7.9129,7.9321,188087.7743
2007-08-31 12:20:00,24.76,24.82,24.76,24.78,104284.22152560083,7.9321,7.9514,7.9321,7.9385,104284.2215
2007-08-31 12:30:00,24.78,24.88,24.77,24.86,164054.33646812956,7.9385,7.9706,7.9353,7.9642,164054.3365
2007-08-31 12:40:00,24.87,24.88,24.86,24.87,99268.5475444096,7.9674,7.9706,7.9642,7.9674,99268.5475
2007-08-31 12:50:00,24.87,24.88,24.8,24.8,72936.2591431557,7.9674,7.9706,7.9449,7.9449,72936.2591
2007-08-31 13:00:00,24.8,24.85,24.8,24.84,97178.68338557992,7.9449,7.961,7.9449,7.9578,97178.6834
2007-08-31 13:10:00,24.84,24.87,24.77,24.78,156530.82549634273,7.9578,7.9674,7.9353,7.9385,156530.8255
2007-08-31 13:20:00,24.78,24.79,24.76,24.78,89446.18599791013,7.9385,7.9417,7.9321,7.9385,89446.186
2007-08-31 13:30:00,24.78,24.8,24.75,24.78,228422.1525600836,7.9385,7.9449,7.9289,7.9385,228422.1526
2007-08-31 13:40:00,24.78,24.78,24.72,24.72,110344.8275862069,7.9385,7.9385,7.9193,7.9193,110344.8276
2007-08-31 13:50:00,24.72,24.79,24.71,24.78,114106.58307210031,7.9193,7.9417,7.9161,7.9385,114106.5831
2007-08-31 14:00:00,24.77,24.79,24.75,24.76,126436.7816091954,7.9353,7.9417,7.9289,7.9321,126436.7816
2007-08-31 14:10:00,24.76,24.77,24.72,24.73,192476.4890282132,7.9321,7.9353,7.9193,7.9225,192476.489
2007-08-31 14:20:00,24.73,24.74,24.7,24.73,113061.65099268548,7.9225,7.9257,7.9129,7.9225,113061.651
2007-08-31 14:30:00,24.72,24.74,24.69,24.73,140020.89864158828,7.9193,7.9257,7.9097,7.9225,140020.8986
2007-08-31 14:40:00,24.72,24.74,24.72,24.73,139602.92580982237,7.9193,7.9257,7.9193,7.9225,139602.9258
2007-08-31 14:50:00,24.73,24.73,24.7,24.7,100522.46603970742,7.9225,7.9225,7.9129,7.9129,100522.466
2007-08-31 15:00:00,24.7,24.75,24.7,24.75,199164.0543364681,7.9129,7.9289,7.9129,7.9289,199164.0543
2007-08-31 15:10:00,24.75,24.82,24.75,24.81,222570.5329153605,7.9289,7.9514,7.9289,7.9481,222570.5329
2007-08-31 15:20:00,24.81,24.83,24.79,24.82,283176.5935214211,7.9481,7.9546,7.9417,7.9514,283176.5935
2007-08-31 15:30:00,24.83,24.9,24.83,24.85,345245.55903866247,7.9546,7.977,7.9546,7.961,345245.559
2007-08-31 15:40:00,24.85,24.93,24.85,24.87,531661.4420062696,7.961,7.9866,7.961,7.9674,531661.442
2007-08-31 15:50:00,24.87,24.89,24.78,24.8,1137513.0616509926,7.9674,7.9738,7.9385,7.9449,1137513.0617
2007-09-04 09:30:00,24.8,24.8,24.49,24.59,784117.0323928944,7.9449,7.9449,7.8456,7.8777,784117.0324
2007-09-04 09:40:00,24.58,24.62,24.53,24.61,363009.4043887147,7.8745,7.8873,7.8584,7.8841,363009.4044
2007-09-04 09:50:00,24.61,24.7,24.59,24.66,399373.0407523511,7.8841,7.9129,7.8777,7.9001,399373.0408
2007-09-04 10:00:00,24.67,24.7,24.6,24.68,367816.091954023,7.9033,7.9129,7.8809,7.9065,367816.092
2007-09-04 10:10:00,24.69,24.72,24.67,24.7,117032.39289446184,7.9097,7.9193,7.9033,7.9129,117032.3929
2007-09-04 10:20:00,24.7,24.71,24.57,24.68,161964.4723092999,7.9129,7.9161,7.8713,7.9065,161964.4723
2007-09-04 10:30:00,24.68,24.73,24.66,24.72,126436.7816091954,7.9065,7.9225,7.9001,7.9193,126436.7816
2007-09-04 10:40:00,24.73,24.81,24.72,24.8,98432.60188087774,7.9225,7.9481,7.9193,7.9449,98432.6019
2007-09-04 10:50:00,24.8,24.82,24.74,24.74,189132.70637408568,7.9449,7.9514,7.9257,7.9257,189132.7064
2007-09-04 11:00:00,24.74,24.76,24.72,24.73,146708.46394984325,7.9257,7.9321,7.9193,7.9225,146708.4639
2007-09-04 11:10:00,24.73,24.75,24.69,24.7,211285.26645768023,7.9225,7.9289,7.9097,7.9129,211285.2665
2007-09-04 11:20:00,24.7,24.74,24.69,24.7,194775.3396029258,7.9129,7.9257,7.9097,7.9129,194775.3396
2007-09-04 11:30:00,24.7,24.7,24.66,24.68,147335.42319749217,7.9129,7.9129,7.9001,7.9065,147335.4232
2007-09-04 11:40:00,24.69,24.69,24.64,24.68,213166.14420062696,7.9097,7.9097,7.8937,7.9065,213166.1442
2007-09-04 11:50:00,24.68,24.69,24.61,24.62,203552.76907001043,7.9065,7.9097,7.8841,7.8873,203552.7691
2007-09-04 12:00:00,24.62,24.66,24.61,24.66,168861.02403343783,7.8873,7.9001,7.8841,7.9001,168861.024
2007-09-04 12:10:00,24.67,24.7,24.64,24.68,132497.38766980145,7.9033,7.9129,7.8937,7.9065,132497.3877
2007-09-04 12:20:00,24.68,24.69,24.64,24.64,156321.83908045976,7.9065,7.9097,7.8937,7.8937,156321.8391
2007-09-04 12:30:00,24.64,24.67,24.63,24.64,137931.0344827586,7.8937,7.9033,7.8905,7.8937,137931.0345
2007-09-04 12:40:00,24.64,24.66,24.63,24.64,156948.79832810868,7.8937,7.9001,7.8905,7.8937,156948.7983
2007-09-04 12:50:00,24.64,24.67,24.61,24.63,207523.51097178683,7.8937,7.9033,7.8841,7.8905,207523.511
2007-09-04 13:00:00,24.64,24.65,24.61,24.63,147544.40961337512,7.8937,7.8969,7.8841,7.8905,147544.4096
2007-09-04 13:10:00,24.63,24.66,24.59,24.61,284639.49843260186,7.8905,7.9001,7.8777,7.8841,284639.4984
2007-09-04 13:20:00,24.61,24.64,24.59,24.62,125600.83594566352,7.8841,7.8937,7.8777,7.8873,125600.8359
2007-09-04 13:30:00,24.62,24.64,24.61,24.63,160501.5673981191,7.8873,7.8937,7.8841,7.8905,160501.5674
2007-09-04 13:40:00,24.63,24.63,24.59,24.62,179310.3448275862,7.8905,7.8905,7.8777,7.8873,179310.3448
2007-09-04 13:50:00,24.62,24.63,24.6,24.62,145663.5318704284,7.8873,7.8905,7.8809,7.8873,145663.5319
2007-09-04 14:00:00,24.62,24.62,24.54,24.55,240961.33751306165,7.8873,7.8873,7.8616,7.8649,240961.3375
2007-09-04 14:10:00,24.55,24.59,24.54,24.58,186624.8693834901,7.8649,7.8777,7.8616,7.8745,186624.8694
2007-09-04 14:20:00,24.58,24.62,24.58,24.61,253082.54963427372,7.8745,7.8873,7.8745,7.8841,253082.5496
2007-09-04 14:30:00,24.62,24.64,24.61,24.63,155067.92058516195,7.8873,7.8937,7.8841,7.8905,155067.9206
2007-09-04 14:40:00,24.63,24.66,24.63,24.65,179728.31765935215,7.8905,7.9001,7.8905,7.8969,179728.3177
2007-09-04 14:50:00,24.65,24.7,24.65,24.67,182027.1682340648,7.8969,7.9129,7.8969,7.9033,182027.1682
2007-09-04 15:00:00,24.68,24.69,24.65,24.67,258725.18286311388,7.9065,7.9097,7.8969,7.9033,258725.1829
2007-09-04 15:10:00,24.68,24.69,24.63,24.64,201253.9184952978,7.9065,7.9097,7.8905,7.8937,201253.9185
2007-09-04 15:20:00,24.64,24.71,24.63,24.7,136259.14315569488,7.8937,7.9161,7.8905,7.9129,136259.1432
2007-09-04 15:30:00,24.7,24.7,24.68,24.68,216091.9540229885,7.9129,7.9129,7.9065,7.9065,216091.954
2007-09-04 15:40:00,24.68,24.71,24.66,24.67,453500.5224660397,7.9065,7.9161,7.9001,7.9033,453500.5225
2007-09-04 15:50:00,24.66,24.71,24.65,24.68,569070.0104493208,7.9001,7.9161,7.8969,7.9065,569070.0104
2007-09-05 09:30:00,24.52,24.65,24.48,24.56,371368.8610240335,7.8552,7.8969,7.8424,7.8681,371368.861
2007-09-05 09:40:00,24.56,24.68,24.5,24.55,356112.8526645768,7.8681,7.9065,7.8488,7.8649,356112.8527
2007-09-05 09:50:00,24.55,24.63,24.54,24.61,208568.44305120167,7.8649,7.8905,7.8616,7.8841,208568.4431
2007-09-05 10:00:00,24.61,24.62,24.51,24.62,258934.16927899685,7.8841,7.8873,7.852,7.8873,258934.1693
2007-09-05 10:10:00,24.62,24.65,24.57,24.6,215256.00835945664,7.8873,7.8969,7.8713,7.8809,215256.0084
2007-09-05 10:20:00,24.6,24.61,24.55,24.59,114524.55590386625,7.8809,7.8841,7.8649,7.8777,114524.5559
2007-09-05 10:30:00,24.6,24.64,24.58,24.63,131870.42842215256,7.8809,7.8937,7.8745,7.8905,131870.4284
2007-09-05 10:40:00,24.62,24.64,24.59,24.63,130198.53709508882,7.8873,7.8937,7.8777,7.8905,130198.5371
2007-09-05 10:50:00,24.63,24.67,24.62,24.64,151097.17868338557,7.8905,7.9033,7.8873,7.8937,151097.1787
2007-09-05 11:00:00,24.63,24.63,24.57,24.61,143155.6948798328,7.8905,7.8905,7.8713,7.8841,143155.6949
2007-09-05 11:10:00,24.61,24.68,24.59,24.67,124973.87669801465,7.8841,7.9065,7.8777,7.9033,124973.8767
2007-09-05 11:20:00,24.68,24.68,24.56,24.57,137095.08881922674,7.9065,7.9065,7.8681,7.8713,137095.0888
2007-09-05 11:30:00,24.57,24.64,24.54,24.62,189132.70637408568,7.8713,7.8937,7.8616,7.8873,189132.7064
2007-09-05 11:40:00,24.62,24.62,24.55,24.59,150888.1922675026,7.8873,7.8873,7.8649,7.8777,150888.1923
2007-09-05 11:50:00,24.59,24.61,24.59,24.6,124137.93103448275,7.8777,7.8841,7.8777,7.8809,124137.931
2007-09-05 12:00:00,24.6,24.61,24.59,24.61,107210.03134796236,7.8809,7.8841,7.8777,7.8841,107210.0313
2007-09-05 12:10:00,24.6,24.71,24.6,24.7,152560.08359456636,7.8809,7.9161,7.8809,7.9129,152560.0836
2007-09-05 12:20:00,24.7,24.74,24.68,24.72,132079.41483803553,7.9129,7.9257,7.9065,7.9193,132079.4148
2007-09-05 12:30:00,24.73,24.73,24.69,24.7,155485.8934169279,7.9225,7.9225,7.9097,7.9129,155485.8934
2007-09-05 12:40:00,24.69,24.72,24.68,24.7,130616.50992685476,7.9097,7.9193,7.9065,7.9129,130616.5099
2007-09-05 12:50:00,24.7,24.73,24.68,24.71,98641.5882967607,7.9129,7.9225,7.9065,7.9161,98641.5883
2007-09-05 13:00:00,24.71,24.75,24.7,24.74,129362.59143155694,7.9161,7.9289,7.9129,7.9257,129362.5914
2007-09-05 13:10:00,24.74,24.76,24.73,24.73,150470.21943573668,7.9257,7.9321,7.9225,7.9225,150470.2194
2007-09-05 13:20:00,24.73,24.74,24.71,24.72,122048.06687565308,7.9225,7.9257,7.9161,7.9193,122048.0669
2007-09-05 13:30:00,24.72,24.73,24.66,24.7,155276.90700104492,7.9193,7.9225,7.9001,7.9129,155276.907
2007-09-05 13:40:00,24.7,24.71,24.67,24.7,102403.34378265412,7.9129,7.9161,7.9033,7.9129,102403.3438
2007-09-05 13:50:00,24.7,24.72,24.69,24.71,91118.07732497388,7.9129,7.9193,7.9097,7.9161,91118.0773
2007-09-05 14:00:00,24.71,24.75,24.66,24.69,222570.5329153605,7.9161,7.9289,7.9001,7.9097,222570.5329
2007-09-05 14:10:00,24.68,24.71,24.66,24.67,173667.71159874607,7.9065,7.9161,7.9001,7.9033,173667.7116
2007-09-05 14:20:00,24.67,24.68,24.63,24.64,211076.2800417973,7.9033,7.9065,7.8905,7.8937,211076.28
2007-09-05 14:30:00,24.64,24.68,24.63,24.68,197074.19017763843,7.8937,7.9065,7.8905,7.9065,197074.1902
2007-09-05 14:40:00,24.68,24.72,24.65,24.7,306583.0721003135,7.9065,7.9193,7.8969,7.9129,306583.0721
2007-09-05 14:50:00,24.7,24.72,24.68,24.71,226123.30198537096,7.9129,7.9193,7.9065,7.9161,226123.302
2007-09-05 15:00:00,24.71,24.78,24.71,24.76,177220.48066875653,7.9161,7.9385,7.9161,7.9321,177220.4807
2007-09-05 15:10:00,24.77,24.78,24.73,24.78,252037.6175548589,7.9353,7.9385,7.9225,7.9385,252037.6176
2007-09-05 15:20:00,24.77,24.79,24.73,24.75,141065.83072100312,7.9353,7.9417,7.9225,7.9289,141065.8307
2007-09-05 15:30:00,24.75,24.77,24.67,24.7,280041.79728317657,7.9289,7.9353,7.9033,7.9129,280041.7973
2007-09-05 15:40:00,24.7,24.81,24.69,24.79,532288.4012539185,7.9129,7.9481,7.9097,7.9417,532288.4013
2007-09-05 15:50:00,24.8,24.81,24.72,24.74,686311.3897596656,7.9449,7.9481,7.9193,7.9257,686311.3898
2007-09-06 09:30:00,24.86,24.91,24.74,24.79,304911.1807732497,7.9642,7.9802,7.9257,7.9417,304911.1808
2007-09-06 09:40:00,24.79,24.88,24.78,24.81,270846.39498432603,7.9417,7.9706,7.9385,7.9481,270846.395
2007-09-06 09:50:00,24.81,24.86,24.77,24.8,179937.3040752351,7.9481,7.9642,7.9353,7.9449,179937.3041
2007-09-06 10:00:00,24.8,24.86,24.79,24.84,170741.90177638453,7.9449,7.9642,7.9417,7.9578,170741.9018
2007-09-06 10:10:00,24.84,24.9,24.82,24.89,210449.3207941484,7.9578,7.977,7.9514,7.9738,210449.3208
2007-09-06 10:20:00,24.89,25.0,24.86,24.99,204179.7283176593,7.9738,8.009,7.9642,8.0058,204179.7283
2007-09-06 10:30:00,24.98,25.05,24.96,25.04,270010.44932079414,8.0026,8.025,7.9962,8.0218,270010.4493
2007-09-06 10:40:00,25.04,25.15,25.03,25.13,429467.0846394984,8.0218,8.0571,8.0186,8.0507,429467.0846
2007-09-06 10:50:00,25.13,25.26,25.13,25.21,408359.4566353187,8.0507,8.0923,8.0507,8.0763,408359.4566
2007-09-06 11:00:00,25.2,25.22,25.17,25.17,277742.94670846395,8.0731,8.0795,8.0635,8.0635,277742.9467
2007-09-06 11:10:00,25.18,25.18,25.09,25.13,249738.7669801463,8.0667,8.0667,8.0378,8.0507,249738.767
2007-09-06 11:20:00,25.14,25.19,25.13,25.14,176593.5214211076,8.0539,8.0699,8.0507,8.0539,176593.5214
2007-09-06 11:30:00,25.15,25.24,25.15,25.18,324346.9174503657,8.0571,8.0859,8.0571,8.0667,324346.9175
2007-09-06 11:40:00,25.18,25.26,25.18,25.22,194984.3260188088,8.0667,8.0923,8.0667,8.0795,194984.326
2007-09-06 11:50:00,25.22,25.27,25.2,25.27,143782.6541274817,8.0795,8.0955,8.0731,8.0955,143782.6541
2007-09-06 12:00:00,25.27,25.28,25.23,25.24,155903.86624869384,8.0955,8.0987,8.0827,8.0859,155903.8662
2007-09-06 12:10:00,25.24,25.31,25.24,25.3,219853.7095088819,8.0859,8.1083,8.0859,8.1051,219853.7095
2007-09-06 12:20:00,25.3,25.36,25.29,25.36,314315.56948798324,8.1051,8.1243,8.1019,8.1243,314315.5695
2007-09-06 12:30:00,25.36,25.38,25.34,25.37,178474.39916405434,8.1243,8.1308,8.1179,8.1275,178474.3992
2007-09-06 12:40:00,25.37,25.37,25.29,25.3,148171.36886102404,8.1275,8.1275,8.1019,8.1051,148171.3689
2007-09-06 12:50:00,25.3,25.36,25.29,25.34,200000.0,8.1051,8.1243,8.1019,8.1179,200000.0
2007-09-06 13:00:00,25.34,25.35,25.29,25.31,196865.2037617555,8.1179,8.1211,8.1019,8.1083,196865.2038
2007-09-06 13:10:00,25.3,25.31,25.22,25.22,216927.8996865204,8.1051,8.1083,8.0795,8.0795,216927.8997
2007-09-06 13:20:00,25.22,25.25,25.2,25.24,210240.3343782654,8.0795,8.0891,8.0731,8.0859,210240.3344
2007-09-06 13:30:00,25.24,25.29,25.2,25.22,218181.81818181812,8.0859,8.1019,8.0731,8.0795,218181.8182
2007-09-06 13:40:00,25.22,25.26,25.21,25.23,100731.45245559038,8.0795,8.0923,8.0763,8.0827,100731.4525
2007-09-06 13:50:00,25.23,25.24,25.21,25.24,91954.02298850576,8.0827,8.0859,8.0763,8.0859,91954.023
2007-09-06 14:00:00,25.23,25.23,25.2,25.22,231138.97596656217,8.0827,8.0827,8.0731,8.0795,231138.976
2007-09-06 14:10:00,25.22,25.23,25.21,25.22,192685.4754440961,8.0795,8.0827,8.0763,8.0795,192685.4754
2007-09-06 14:20:00,25.22,25.25,25.21,25.22,221943.5736677116,8.0795,8.0891,8.0763,8.0795,221943.5737
2007-09-06 14:30:00,25.22,25.23,25.2,25.21,137095.08881922674,8.0795,8.0827,8.0731,8.0763,137095.0888
2007-09-06 14:40:00,25.21,25.21,25.19,25.2,189132.70637408568,8.0763,8.0763,8.0699,8.0731,189132.7064
2007-09-06 14:50:00,25.2,25.23,25.18,25.23,242215.25600835943,8.0731,8.0827,8.0667,8.0827,242215.256
2007-09-06 15:00:00,25.23,25.28,25.23,25.27,250156.7398119122,8.0827,8.0987,8.0827,8.0955,250156.7398
2007-09-06 15:10:00,25.27,25.28,25.24,25.25,256426.3322884013,8.0955,8.0987,8.0859,8.0891,256426.3323
2007-09-06 15:20:00,25.25,25.26,25.23,25.25,242842.21525600835,8.0891,8.0923,8.0827,8.0891,242842.2153
2007-09-06 15:30:00,25.26,25.34,25.25,25.33,461650.9926854754,8.0923,8.1179,8.0891,8.1147,461650.9927
2007-09-06 15:40:00,25.33,25.36,25.29,25.35,642006.2695924764,8.1147,8.1243,8.1019,8.1211,642006.2696
2007-09-06 15:50:00,25.35,25.35,25.24,25.29,1038035.5276907,8.1211,8.1211,8.0859,8.1019,1038035.5277
2007-09-07 09:30:00,24.95,25.19,24.92,25.11,519122.25705329154,7.993,8.0699,7.9834,8.0443,519122.2571
2007-09-07 09:40:00,25.11,25.19,25.05,25.17,313479.6238244514,8.0443,8.0699,8.025,8.0635,313479.6238
2007-09-07 09:50:00,25.17,25.2,25.09,25.11,509299.89550679206,8.0635,8.0731,8.0378,8.0443,509299.8955
2007-09-07 10:00:00,25.11,25.21,25.1,25.14,191431.5569487984,8.0443,8.0763,8.0411,8.0539,191431.5569
2007-09-07 10:10:00,25.14,25.18,25.02,25.08,160710.55381400208,8.0539,8.0667,8.0154,8.0346,160710.5538
2007-09-07 10:20:00,25.09,25.17,25.08,25.13,118286.31138975966,8.0378,8.0635,8.0346,8.0507,118286.3114
2007-09-07 10:30:00,25.12,25.13,25.01,25.01,157575.75757575757,8.0475,8.0507,8.0122,8.0122,157575.7576
2007-09-07 10:40:00,25.0,25.11,25.0,25.07,233228.84012539184,8.009,8.0443,8.009,8.0314,233228.8401
2007-09-07 10:50:00,25.07,25.07,25.03,25.05,162591.43155694878,8.0314,8.0314,8.0186,8.025,162591.4316
2007-09-07 11:00:00,25.05,25.06,25.01,25.05,200835.94566353183,8.025,8.0282,8.0122,8.025,200835.9457
2007-09-07 11:10:00,25.05,25.05,24.99,25.01,122048.06687565308,8.025,8.025,8.0058,8.0122,122048.0669
2007-09-07 11:20:00,25.01,25.03,24.97,24.98,118286.31138975966,8.0122,8.0186,7.9994,8.0026,118286.3114
2007-09-07 11:30:00,24.98,25.03,24.98,25.01,109926.85475444097,8.0026,8.0186,8.0026,8.0122,109926.8548
2007-09-07 11:40:00,25.01,25.02,24.98,25.0,192476.4890282132,8.0122,8.0154,8.0026,8.009,192476.489
2007-09-07 11:50:00,25.0,25.03,24.97,25.0,139811.91222570534,8.009,8.0186,7.9994,8.009,139811.9122
2007-09-07 12:00:00,25.0,25.02,24.97,25.01,157157.78474399162,8.009,8.0154,7.9994,8.0122,157157.7847
2007-09-07 12:10:00,25.02,25.03,24.97,24.98,229049.1118077325,8.0154,8.0186,7.9994,8.0026,229049.1118
2007-09-07 12:20:00,24.98,25.0,24.95,24.99,191431.5569487984,8.0026,8.009,7.993,8.0058,191431.5569
2007-09-07 12:30:00,25.0,25.02,24.92,24.94,152142.1107628004,8.009,8.0154,7.9834,7.9898,152142.1108
2007-09-07 12:40:00,24.95,24.95,24.89,24.91,155276.90700104492,7.993,7.993,7.9738,7.9802,155276.907
2007-09-07 12:50:00,24.91,24.91,24.89,24.9,89028.2131661442,7.9802,7.9802,7.9738,7.977,89028.2132
2007-09-07 13:00:00,24.91,24.93,24.9,24.92,241797.2831765935,7.9802,7.9866,7.977,7.9834,241797.2832
2007-09-07 13:10:00,24.93,24.93,24.89,24.89,141065.83072100312,7.9866,7.9866,7.9738,7.9738,141065.8307
2007-09-07 13:20:00,24.9,24.91,24.87,24.88,164263.32288401254,7.977,7.9802,7.9674,7.9706,164263.3229
2007-09-07 13:30:00,24.88,24.9,24.86,24.88,182027.1682340648,7.9706,7.977,7.9642,7.9706,182027.1682
2007-09-07 13:40:00,24.89,24.93,24.87,24.9,211912.22570532915,7.9738,7.9866,7.9674,7.977,211912.2257
2007-09-07 13:50:00,24.9,24.9,24.86,24.86,93625.91431556948,7.977,7.977,7.9642,7.9642,93625.9143
2007-09-07 14:00:00,24.87,24.89,24.84,24.86,203134.7962382445,7.9674,7.9738,7.9578,7.9642,203134.7962
2007-09-07 14:10:00,24.86,24.88,24.84,24.86,177429.4670846395,7.9642,7.9706,7.9578,7.9642,177429.4671
2007-09-07 14:20:00,24.86,24.87,24.81,24.82,175757.57575757577,7.9642,7.9674,7.9481,7.9514,175757.5758
2007-09-07 14:30:00,24.82,24.83,24.79,24.83,169487.98328108672,7.9514,7.9546,7.9417,7.9546,169487.9833
2007-09-07 14:40:00,24.82,24.82,24.77,24.78,203761.7554858934,7.9514,7.9514,7.9353,7.9385,203761.7555
2007-09-07 14:50:00,24.77,24.78,24.68,24.69,290282.131661442,7.9353,7.9385,7.9065,7.9097,290282.1317
2007-09-07 15:00:00,24.69,24.77,24.68,24.74,255799.3730407524,7.9097,7.9353,7.9065,7.9257,255799.373
2007-09-07 15:10:00,24.74,24.77,24.71,24.75,227168.2340647858,7.9257,7.9353,7.9161,7.9289,227168.2341
2007-09-07 15:20:00,24.75,24.77,24.65,24.66,397701.1494252873,7.9289,7.9353,7.8969,7.9001,397701.1494
2007-09-07 15:30:00,24.66,24.7,24.64,24.67,426541.2748171369,7.9001,7.9129,7.8937,7.9033,426541.2748
2007-09-07 15:40:00,24.66,24.71,24.65,24.69,486311.3897596656,7.9001,7.9161,7.8969,7.9097,486311.3898
2007-09-07 15:50:00,24.69,24.85,24.68,24.8,1239707.4190177638,7.9097,7.961,7.9065,7.9449,1239707.419
2007-09-10 09:30:00,24.88,24.94,24.82,24.91,312643.6781609195,7.9706,7.9898,7.9514,7.9802,312643.6782
2007-09-10 09:40:00,24.91,25.04,24.9,24.96,177429.4670846395,7.9802,8.0218,7.977,7.9962,177429.4671
2007-09-10 09:50:00,24.97,24.98,24.93,24.93,97805.64263322884,7.9994,8.0026,7.9866,7.9866,97805.6426
2007-09-10 10:00:00,24.94,25.07,24.94,25.05,156112.8526645768,7.9898,8.0314,7.9898,8.025,156112.8527
2007-09-10 10:10:00,25.06,25.07,25.03,25.04,161755.48589341692,8.0282,8.0314,8.0186,8.0218,161755.4859
2007-09-10 10:20:00,25.04,25.11,25.02,25.07,263949.84326018806,8.0218,8.0443,8.0154,8.0314,263949.8433
2007-09-10 10:30:00,25.06,25.09,24.97,24.98,212748.17136886105,8.0282,8.0378,7.9994,8.0026,212748.1714
2007-09-10 10:40:00,24.98,24.99,24.83,24.87,204597.7011494253,8.0026,8.0058,7.9546,7.9674,204597.7011
2007-09-10 10:50:00,24.88,24.89,24.79,24.83,124346.91745036573,7.9706,7.9738,7.9417,7.9546,124346.9175
2007-09-10 11:00:00,24.83,24.84,24.79,24.79,149425.28735632185,7.9546,7.9578,7.9417,7.9417,149425.2874
2007-09-10 11:10:00,24.79,24.81,24.74,24.75,140438.87147335423,7.9417,7.9481,7.9257,7.9289,140438.8715
2007-09-10 11:20:00,24.76,24.82,24.75,24.79,100940.43887147336,7.9321,7.9514,7.9289,7.9417,100940.4389
2007-09-10 11:30:00,24.8,24.83,24.76,24.82,179937.3040752351,7.9449,7.9546,7.9321,7.9514,179937.3041
2007-09-10 11:40:00,24.82,24.84,24.74,24.78,128526.64576802508,7.9514,7.9578,7.9257,7.9385,128526.6458
2007-09-10 11:50:00,24.78,24.8,24.74,24.77,94043.88714733542,7.9385,7.9449,7.9257,7.9353,94043.8871
2007-09-10 12:00:00,24.77,24.8,24.75,24.77,129362.59143155694,7.9353,7.9449,7.9289,7.9353,129362.5914
2007-09-10 12:10:00,24.77,24.79,24.74,24.75,82549.6342737722,7.9353,7.9417,7.9257,7.9289,82549.6343
2007-09-10 12:20:00,24.75,24.79,24.75,24.77,64785.78892371996,7.9289,7.9417,7.9289,7.9353,64785.7889
2007-09-10 12:30:00,24.77,24.79,24.74,24.74,121839.0804597701,7.9353,7.9417,7.9257,7.9257,121839.0805
2007-09-10 12:40:00,24.74,24.74,24.7,24.72,96760.710553814,7.9257,7.9257,7.9129,7.9193,96760.7106
2007-09-10 12:50:00,24.72,24.74,24.69,24.73,154022.9885057471,7.9193,7.9257,7.9097,7.9225,154022.9885
2007-09-10 13:00:00,24.72,24.78,24.7,24.76,88819.22675026122,7.9193,7.9385,7.9129,7.9321,88819.2268
2007-09-10 13:10:00,24.76,24.8,24.73,24.8,91954.02298850576,7.9321,7.9449,7.9225,7.9449,91954.023
2007-09-10 13:20:00,24.8,24.8,24.77,24.79,111807.73249738768,7.9449,7.9449,7.9353,7.9417,111807.7325
2007-09-10 13:30:00,24.79,24.8,24.76,24.77,188923.7199582027,7.9417,7.9449,7.9321,7.9353,188923.72
2007-09-10 13:40:00,24.77,24.79,24.75,24.76,91118.07732497388,7.9353,7.9417,7.9289,7.9321,91118.0773
2007-09-10 13:50:00,24.76,24.78,24.74,24.77,127690.7001044932,7.9321,7.9385,7.9257,7.9353,127690.7001
2007-09-10 14:00:00,24.76,24.77,24.68,24.68,179519.33124346918,7.9321,7.9353,7.9065,7.9065,179519.3312
2007-09-10 14:10:00,24.68,24.72,24.68,24.69,180146.29049111807,7.9065,7.9193,7.9065,7.9097,180146.2905
2007-09-10 14:20:00,24.69,24.75,24.67,24.73,247021.9435736677,7.9097,7.9289,7.9033,7.9225,247021.9436
2007-09-10 14:30:00,24.74,24.75,24.7,24.72,293207.9414838036,7.9257,7.9289,7.9129,7.9193,293207.9415
2007-09-10 14:40:00,24.72,24.73,24.7,24.7,133960.29258098223,7.9193,7.9225,7.9129,7.9129,133960.2926
2007-09-10 14:50:00,24.71,24.72,24.68,24.71,117868.33855799372,7.9161,7.9193,7.9065,7.9161,117868.3386
2007-09-10 15:00:00,24.71,24.77,24.69,24.74,271891.3270637409,7.9161,7.9353,7.9097,7.9257,271891.3271
2007-09-10 15:10:00,24.74,24.8,24.73,24.77,359456.6353187043,7.9257,7.9449,7.9225,7.9353,359456.6353
2007-09-10 15:20:00,24.77,24.82,24.74,24.76,268547.54440961336,7.9353,7.9514,7.9257,7.9321,268547.5444
2007-09-10 15:30:00,24.76,24.8,24.75,24.79,265412.74817136885,7.9321,7.9449,7.9289,7.9417,265412.7482
2007-09-10 15:40:00,24.8,24.81,24.76,24.78,369278.9968652037,7.9449,7.9481,7.9321,7.9385,369278.9969
2007-09-10 15:50:00,24.78,24.81,24.73,24.74,449738.7669801463,7.9385,7.9481,7.9225,7.9257,449738.767
2007-09-11 09:30:00,24.83,24.93,24.8,24.82,275653.0825496343,7.9546,7.9866,7.9449,7.9514,275653.0825
2007-09-11 09:40:00,24.82,24.83,24.75,24.76,683803.55276907,7.9514,7.9546,7.9289,7.9321,683803.5528
2007-09-11 09:50:00,24.77,24.79,24.55,24.55,517868.3385579937,7.9353,7.9417,7.8649,7.8649,517868.3386
2007-09-11 10:00:00,24.56,24.66,24.54,24.63,393103.448275862,7.8681,7.9001,7.8616,7.8905,393103.4483
2007-09-11 10:10:00,24.64,24.66,24.54,24.59,309299.89550679206,7.8937,7.9001,7.8616,7.8777,309299.8955
2007-09-11 10:20:00,24.59,24.64,24.53,24.6,625078.3699059561,7.8777,7.8937,7.8584,7.8809,625078.3699
2007-09-11 10:30:00,24.61,24.72,24.6,24.71,375130.61650992685,7.8841,7.9193,7.8809,7.9161,375130.6165
2007-09-11 10:40:00,24.71,24.8,24.71,24.76,539811.9122257053,7.9161,7.9449,7.9161,7.9321,539811.9122
2007-09-11 10:50:00,24.75,24.78,24.71,24.74,473563.2183908046,7.9289,7.9385,7.9161,7.9257,473563.2184
2007-09-11 11:00:00,24.74,24.8,24.72,24.72,445977.0114942528,7.9257,7.9449,7.9193,7.9193,445977.0115
2007-09-11 11:10:00,24.72,24.74,24.61,24.62,342737.72204806685,7.9193,7.9257,7.8841,7.8873,342737.722
2007-09-11 11:20:00,24.62,24.67,24.61,24.67,331452.45559038664,7.8873,7.9033,7.8841,7.9033,331452.4556
2007-09-11 11:30:00,24.67,24.67,24.62,24.66,253082.54963427372,7.9033,7.9033,7.8873,7.9001,253082.5496
2007-09-11 11:40:00,24.67,24.67,24.65,24.65,264576.8025078369,7.9033,7.9033,7.8969,7.8969,264576.8025
2007-09-11 11:50:00,24.65,24.69,24.64,24.67,266039.70741901774,7.8969,7.9097,7.8937,7.9033,266039.7074
2007-09-11 12:00:00,24.67,24.68,24.64,24.68,272727.2727272727,7.9033,7.9065,7.8937,7.9065,272727.2727
2007-09-11 12:10:00,24.68,24.74,24.68,24.72,147544.40961337512,7.9065,7.9257,7.9065,7.9193,147544.4096
2007-09-11 12:20:00,24.72,24.74,24.71,24.72,195820.27168234065,7.9193,7.9257,7.9161,7.9193,195820.2717
2007-09-11 12:30:00,24.73,24.78,24.71,24.77,345245.55903866247,7.9225,7.9385,7.9161,7.9353,345245.559
2007-09-11 12:40:00,24.78,24.85,24.77,24.81,154022.9885057471,7.9385,7.961,7.9353,7.9481,154022.9885
2007-09-11 12:50:00,24.81,24.86,24.79,24.86,133333.33333333334,7.9481,7.9642,7.9417,7.9642,133333.3333
2007-09-11 13:00:00,24.86,24.88,24.8,24.81,210658.3072100313,7.9642,7.9706,7.9449,7.9481,210658.3072
2007-09-11 13:10:00,24.81,24.82,24.78,24.79,146081.50470219436,7.9481,7.9514,7.9385,7.9417,146081.5047
2007-09-11 13:20:00,24.79,24.83,24.79,24.83,138349.00731452456,7.9417,7.9546,7.9417,7.9546,138349.0073
2007-09-11 13:30:00,24.83,24.85,24.81,24.82,174712.6436781609,7.9546,7.961,7.9481,7.9514,174712.6437
2007-09-11 13:40:00,24.82,24.84,24.79,24.8,176593.5214211076,7.9514,7.9578,7.9417,7.9449,176593.5214
2007-09-11 13:50:00,24.8,24.82,24.78,24.8,183699.05956112847,7.9449,7.9514,7.9385,7.9449,183699.0596
2007-09-11 14:00:00,24.8,24.88,24.8,24.88,279623.8244514107,7.9449,7.9706,7.9449,7.9706,279623.8245
2007-09-11 14:10:00,24.88,24.88,24.85,24.87,215464.9947753396,7.9706,7.9706,7.961,7.9674,215464.9948
2007-09-11 14:20:00,24.87,24.88,24.84,24.88,220271.68234064785,7.9674,7.9706,7.9578,7.9706,220271.6823
2007-09-11 14:30:00,24.88,24.91,24.86,24.91,303239.289446186,7.9706,7.9802,7.9642,7.9802,303239.2894
2007-09-11 14:40:00,24.91,24.93,24.88,24.88,217972.8317659352,7.9802,7.9866,7.9706,7.9706,217972.8318
2007-09-11 14:50:00,24.88,24.89,24.84,24.86,222988.5057471264,7.9706,7.9738,7.9578,7.9642,222988.5057
2007-09-11 15:00:00,24.86,24.88,24.83,24.84,254545.45454545453,7.9642,7.9706,7.9546,7.9578,254545.4545
2007-09-11 15:10:00,24.85,24.91,24.84,24.9,273145.24555903865,7.961,7.9802,7.9578,7.977,273145.2456
2007-09-11 15:20:00,24.91,24.91,24.83,24.84,254754.4409613375,7.9802,7.9802,7.9546,7.9578,254754.441
2007-09-11 15:30:00,24.84,24.88,24.81,24.82,335214.21107628004,7.9578,7.9706,7.9481,7.9514,335214.2111
2007-09-11 15:40:00,24.82,24.83,24.78,24.8,622779.5193312435,7.9514,7.9546,7.9385,7.9449,622779.5193
2007-09-11 15:50:00,24.79,24.89,24.79,24.88,651619.644723093,7.9417,7.9738,7.9417,7.9706,651619.6447
2007-09-12 09:30:00,24.84,25.06,24.8,24.8,401880.8777429467,7.9578,8.0282,7.9449,7.9449,401880.8777
2007-09-12 09:40:00,24.8,24.95,24.79,24.87,206896.5517241379,7.9449,7.993,7.9417,7.9674,206896.5517
2007-09-12 09:50:00,24.86,24.97,24.82,24.94,248484.84848484848,7.9642,7.9994,7.9514,7.9898,248484.8485
2007-09-12 10:00:00,24.94,24.98,24.87,24.95,178265.41274817137,7.9898,8.0026,7.9674,7.993,178265.4127
2007-09-12 10:10:00,24.95,25.03,24.9,24.92,291327.0637408568,7.993,8.0186,7.977,7.9834,291327.0637
2007-09-12 10:20:00,24.93,25.12,24.93,25.11,220898.6415882968,7.9866,8.0475,7.9866,8.0443,220898.6416
2007-09-12 10:30:00,25.1,25.12,25.03,25.07,216091.9540229885,8.0411,8.0475,8.0186,8.0314,216091.954
2007-09-12 10:40:00,25.08,25.12,25.03,25.04,155903.86624869384,8.0346,8.0475,8.0186,8.0218,155903.8662
2007-09-12 10:50:00,25.04,25.09,24.99,25.01,92371.99582027168,8.0218,8.0378,8.0058,8.0122,92371.9958
2007-09-12 11:00:00,25.0,25.01,24.96,24.98,211912.22570532915,8.009,8.0122,7.9962,8.0026,211912.2257
2007-09-12 11:10:00,24.99,25.07,24.97,25.07,121839.0804597701,8.0058,8.0314,7.9994,8.0314,121839.0805
2007-09-12 11:20:00,25.07,25.1,25.03,25.03,117659.35214211076,8.0314,8.0411,8.0186,8.0186,117659.3521
2007-09-12 11:30:00,25.04,25.04,25.02,25.02,103239.289446186,8.0218,8.0218,8.0154,8.0154,103239.2894
2007-09-12 11:40:00,25.02,25.02,24.99,25.0,101985.3709508882,8.0154,8.0154,8.0058,8.009,101985.371
2007-09-12 11:50:00,25.0,25.05,25.0,25.02,152351.09717868338,8.009,8.025,8.009,8.0154,152351.0972
2007-09-12 12:00:00,25.03,25.04,24.99,25.03,122048.06687565308,8.0186,8.0218,8.0058,8.0186,122048.0669
2007-09-12 12:10:00,25.04,25.11,25.04,25.07,185161.9644723093,8.0218,8.0443,8.0218,8.0314,185161.9645
2007-09-12 12:20:00,25.07,25.07,24.96,24.98,233228.84012539184,8.0314,8.0314,7.9962,8.0026,233228.8401
2007-09-12 12:30:00,24.97,25.01,24.96,25.0,124555.90386624869,7.9994,8.0122,7.9962,8.009,124555.9039
2007-09-12 12:40:00,25.0,25.02,24.96,24.99,194984.3260188088,8.009,8.0154,7.9962,8.0058,194984.326
2007-09-12 12:50:00,24.99,25.02,24.96,25.0,200000.0,8.0058,8.0154,7.9962,8.009,200000.0
2007-09-12 13:00:00,25.0,25.02,24.96,25.02,178683.3855799373,8.009,8.0154,7.9962,8.0154,178683.3856
2007-09-12 13:10:00,25.02,25.04,25.01,25.04,105538.14002089865,8.0154,8.0218,8.0122,8.0218,105538.14
2007-09-12 13:20:00,25.04,25.06,25.03,25.04,83594.56635318704,8.0218,8.0282,8.0186,8.0218,83594.5664
2007-09-12 13:30:00,25.04,25.08,25.01,25.08,270010.44932079414,8.0218,8.0346,8.0122,8.0346,270010.4493
2007-09-12 13:40:00,25.08,25.09,24.98,24.99,235945.6635318704,8.0346,8.0378,8.0026,8.0058,235945.6635
2007-09-12 13:50:00,24.99,25.12,24.99,25.12,194775.3396029258,8.0058,8.0475,8.0058,8.0475,194775.3396
2007-09-12 14:00:00,25.12,25.12,25.07,25.12,328317.6593521421,8.0475,8.0475,8.0314,8.0475,328317.6594
2007-09-12 14:10:00,25.12,25.15,25.09,25.1,170323.9289446186,8.0475,8.0571,8.0378,8.0411,170323.9289
2007-09-12 14:20:00,25.1,25.11,25.07,25.09,127481.71368861024,8.0411,8.0443,8.0314,8.0378,127481.7137
2007-09-12 14:30:00,25.09,25.12,25.08,25.11,169070.01044932078,8.0378,8.0475,8.0346,8.0443,169070.0104
2007-09-12 14:40:00,25.11,25.13,25.09,25.1,214211.0762800418,8.0443,8.0507,8.0378,8.0411,214211.0763
2007-09-12 14:50:00,25.1,25.12,25.07,25.07,152769.07001044933,8.0411,8.0475,8.0314,8.0314,152769.07
2007-09-12 15:00:00,25.08,25.08,25.06,25.07,256635.3187042842,8.0346,8.0346,8.0282,8.0314,256635.3187
2007-09-12 15:10:00,25.06,25.08,25.03,25.06,163427.37722048067,8.0282,8.0346,8.0186,8.0282,163427.3772
2007-09-12 15:20:00,25.06,25.08,25.04,25.05,195820.27168234065,8.0282,8.0346,8.0218,8.025,195820.2717
2007-09-12 15:30:00,25.05,25.09,25.03,25.07,166144.20062695924,8.025,8.0378,8.0186,8.0314,166144.2006
2007-09-12 15:40:00,25.07,25.09,25.06,25.06,262068.96551724136,8.0314,8.0378,8.0282,8.0282,262068.9655
2007-09-12 15:50:00,25.06,25.07,24.94,24.99,1013375.13061651,8.0282,8.0314,7.9898,8.0058,1013375.1306
2007-09-13 09:30:00,25.22,25.34,25.17,25.31,322257.05329153605,8.0795,8.1179,8.0635,8.1083,322257.0533
2007-09-13 09:40:00,25.31,25.36,25.29,25.3,186833.85579937304,8.1083,8.1243,8.1019,8.1051,186833.8558
2007-09-13 09:50:00,25.3,25.35,25.27,25.27,187669.8014629049,8.1051,8.1211,8.0955,8.0955,187669.8015
2007-09-13 10:00:00,25.27,25.29,25.16,25.18,293834.90073145245,8.0955,8.1019,8.0603,8.0667,293834.9007
2007-09-13 10:10:00,25.18,25.19,25.15,25.16,183281.08672936252,8.0667,8.0699,8.0571,8.0603,183281.0867
2007-09-13 10:20:00,25.17,25.17,25.11,25.12,213166.14420062696,8.0635,8.0635,8.0443,8.0475,213166.1442
2007-09-13 10:30:00,25.13,25.14,25.01,25.01,369070.0104493208,8.0507,8.0539,8.0122,8.0122,369070.0104
2007-09-13 10:40:00,25.01,25.06,24.99,25.02,318913.27063740854,8.0122,8.0282,8.0058,8.0154,318913.2706
2007-09-13 10:50:00,25.02,25.03,24.97,25.0,140856.84430512018,8.0154,8.0186,7.9994,8.009,140856.8443
2007-09-13 11:00:00,25.01,25.04,25.0,25.02,128735.63218390803,8.0122,8.0218,8.009,8.0154,128735.6322
2007-09-13 11:10:00,25.01,25.05,25.0,25.03,328317.6593521421,8.0122,8.025,8.009,8.0186,328317.6594
2007-09-13 11:20:00,25.03,25.05,25.02,25.02,490073.1452455591,8.0186,8.025,8.0154,8.0154,490073.1452
2007-09-13 11:30:00,25.02,25.04,24.97,24.99,150679.20585161963,8.0154,8.0218,7.9994,8.0058,150679.2059
2007-09-13 11:40:00,25.0,25.0,24.98,24.99,119540.22988505747,8.009,8.009,8.0026,8.0058,119540.2299
2007-09-13 11:50:00,24.99,25.04,24.98,25.02,206269.59247648905,8.0058,8.0218,8.0026,8.0154,206269.5925
2007-09-13 12:00:00,25.02,25.04,25.0,25.03,459979.10135841166,8.0154,8.0218,8.009,8.0186,459979.1014
2007-09-13 12:10:00,25.04,25.06,25.02,25.03,794984.3260188088,8.0218,8.0282,8.0154,8.0186,794984.326
2007-09-13 12:20:00,25.04,25.06,25.01,25.02,511180.77324973873,8.0218,8.0282,8.0122,8.0154,511180.7732
2007-09-13 12:30:00,25.02,25.05,25.01,25.03,372413.7931034483,8.0154,8.025,8.0122,8.0186,372413.7931
2007-09-13 12:40:00,25.03,25.06,25.01,25.03,661233.0198537095,8.0186,8.0282,8.0122,8.0186,661233.0199
2007-09-13 12:50:00,25.03,25.04,25.02,25.04,34691.74503657262,8.0186,8.0218,8.0154,8.0218,34691.745
2007-09-13 13:00:00,25.04,25.09,25.04,25.04,159038.66248693835,8.0218,8.0378,8.0218,8.0218,159038.6625
2007-09-13 13:10:00,25.04,25.1,25.04,25.1,71682.34064785788,8.0218,8.0411,8.0218,8.0411,71682.3406
2007-09-13 13:20:00,25.1,25.16,25.09,25.14,219226.750261233,8.0411,8.0603,8.0378,8.0539,219226.7503
2007-09-13 13:30:00,25.14,25.14,25.04,25.06,143573.66771159874,8.0539,8.0539,8.0218,8.0282,143573.6677
2007-09-13 13:40:00,25.06,25.08,25.06,25.07,112016.71891327064,8.0282,8.0346,8.0282,8.0314,112016.7189
2007-09-13 13:50:00,25.07,25.07,25.04,25.06,97387.66980146292,8.0314,8.0314,8.0218,8.0282,97387.6698
2007-09-13 14:00:00,25.06,25.07,25.02,25.04,138975.96656217345,8.0282,8.0314,8.0154,8.0218,138975.9666
2007-09-13 14:10:00,25.04,25.04,25.0,25.01,218808.77742946707,8.0218,8.0218,8.009,8.0122,218808.7774
2007-09-13 14:20:00,25.02,25.03,24.99,25.0,168234.0647857889,8.0154,8.0186,8.0058,8.009,168234.0648
2007-09-13 14:30:00,25.0,25.01,24.95,25.0,150470.21943573668,8.009,8.0122,7.993,8.009,150470.2194
2007-09-13 14:40:00,25.0,25.01,24.98,24.99,138140.02089864158,8.009,8.0122,8.0026,8.0058,138140.0209
2007-09-13 14:50:00,24.98,25.0,24.96,24.98,110135.84117032393,8.0026,8.009,7.9962,8.0026,110135.8412
2007-09-13 15:00:00,24.98,25.01,24.98,24.98,153396.02925809822,8.0026,8.0122,8.0026,8.0026,153396.0293
2007-09-13 15:10:00,24.99,25.0,24.89,24.91,216927.8996865204,8.0058,8.009,7.9738,7.9802,216927.8997
2007-09-13 15:20:00,24.91,24.95,24.88,24.92,191431.5569487984,7.9802,7.993,7.9706,7.9834,191431.5569
2007-09-13 15:30:00,24.92,24.95,24.92,24.93,216300.94043887148,7.9834,7.993,7.9834,7.9866,216300.9404
2007-09-13 15:40:00,24.93,24.94,24.87,24.92,388923.7199582027,7.9866,7.9898,7.9674,7.9834,388923.72
2007-09-13 15:50:00,24.92,24.96,24.91,24.95,605015.6739811912,7.9834,7.9962,7.9802,7.993,605015.674
2007-09-14 09:30:00,24.85,24.95,24.79,24.86,246812.95715778472,7.961,7.993,7.9417,7.9642,246812.9572
2007-09-14 09:40:00,24.86,24.88,24.79,24.81,176175.5485893417,7.9642,7.9706,7.9417,7.9481,176175.5486
2007-09-14 09:50:00,24.81,24.86,24.78,24.85,214420.06269592475,7.9481,7.9642,7.9385,7.961,214420.0627
2007-09-14 10:00:00,24.86,24.88,24.8,24.82,160710.55381400208,7.9642,7.9706,7.9449,7.9514,160710.5538
2007-09-14 10:10:00,24.82,24.84,24.8,24.8,137722.04806687564,7.9514,7.9578,7.9449,7.9449,137722.0481
2007-09-14 10:20:00,24.81,24.88,24.81,24.87,123301.98537095088,7.9481,7.9706,7.9481,7.9674,123301.9854
2007-09-14 10:30:00,24.87,24.92,24.86,24.87,255172.41379310345,7.9674,7.9834,7.9642,7.9674,255172.4138
2007-09-14 10:40:00,24.87,24.89,24.84,24.87,170323.9289446186,7.9674,7.9738,7.9578,7.9674,170323.9289
2007-09-14 10:50:00,24.87,24.89,24.82,24.82,166771.15987460816,7.9674,7.9738,7.9514,7.9514,166771.1599
2007-09-14 11:00:00,24.82,24.88,24.8,24.82,192685.4754440961,7.9514,7.9706,7.9449,7.9514,192685.4754
2007-09-14 11:10:00,24.83,24.87,24.8,24.84,263740.8568443051,7.9546,7.9674,7.9449,7.9578,263740.8568
2007-09-14 11:20:00,24.84,24.85,24.82,24.82,118495.29780564264,7.9578,7.961,7.9514,7.9514,118495.2978
2007-09-14 11:30:00,24.83,24.85,24.81,24.83,102612.33019853708,7.9546,7.961,7.9481,7.9546,102612.3302
2007-09-14 11:40:00,24.84,24.87,24.82,24.86,102403.34378265412,7.9578,7.9674,7.9514,7.9642,102403.3438
2007-09-14 11:50:00,24.86,24.9,24.84,24.84,99686.52037617554,7.9642,7.977,7.9578,7.9578,99686.5204
2007-09-14 12:00:00,24.84,24.9,24.84,24.87,146917.45036572622,7.9578,7.977,7.9578,7.9674,146917.4504
2007-09-14 12:10:00,24.87,24.89,24.87,24.89,267502.6123301985,7.9674,7.9738,7.9674,7.9738,267502.6123
2007-09-14 12:20:00,24.9,24.91,24.87,24.89,197492.1630094044,7.977,7.9802,7.9674,7.9738,197492.163
2007-09-14 12:30:00,24.89,24.91,24.87,24.88,231556.9487983281,7.9738,7.9802,7.9674,7.9706,231556.9488
2007-09-14 12:40:00,24.88,24.89,24.85,24.86,177011.49425287356,7.9706,7.9738,7.961,7.9642,177011.4943
2007-09-14 12:50:00,24.86,24.9,24.86,24.88,147126.4367816092,7.9642,7.977,7.9642,7.9706,147126.4368
2007-09-14 13:00:00,24.89,24.9,24.87,24.87,222779.51933124347,7.9738,7.977,7.9674,7.9674,222779.5193
2007-09-14 13:10:00,24.87,24.9,24.87,24.88,150679.20585161963,7.9674,7.977,7.9674,7.9706,150679.2059
2007-09-14 13:20:00,24.88,24.96,24.88,24.96,162591.43155694878,7.9706,7.9962,7.9706,7.9962,162591.4316
2007-09-14 13:30:00,24.96,24.96,24.91,24.93,64576.80250783699,7.9962,7.9962,7.9802,7.9866,64576.8025
2007-09-14 13:40:00,24.93,24.96,24.92,24.94,62904.91118077325,7.9866,7.9962,7.9834,7.9898,62904.9112
2007-09-14 13:50:00,24.95,24.99,24.88,24.98,249738.7669801463,7.993,8.0058,7.9706,8.0026,249738.767
2007-09-14 14:00:00,24.99,25.01,24.88,24.93,313897.59665621736,8.0058,8.0122,7.9706,7.9866,313897.5967
2007-09-14 14:10:00,24.93,24.95,24.9,24.92,80877.74294670846,7.9866,7.993,7.977,7.9834,80877.7429
2007-09-14 14:20:00,24.92,24.98,24.9,24.95,103866.2486938349,7.9834,8.0026,7.977,7.993,103866.2487
2007-09-14 14:30:00,24.95,24.98,24.93,24.94,72100.31347962382,7.993,8.0026,7.9866,7.9898,72100.3135
2007-09-14 14:40:00,24.94,24.95,24.88,24.89,167607.10553814002,7.9898,7.993,7.9706,7.9738,167607.1055
2007-09-14 14:50:00,24.89,24.9,24.88,24.9,172204.80668756532,7.9738,7.977,7.9706,7.977,172204.8067
2007-09-14 15:00:00,24.9,24.92,24.88,24.9,141274.8171368861,7.977,7.9834,7.9706,7.977,141274.8171
2007-09-14 15:10:00,24.9,24.92,24.88,24.89,113897.59665621734,7.977,7.9834,7.9706,7.9738,113897.5967
2007-09-14 15:20:00,24.89,24.96,24.89,24.93,127690.7001044932,7.9738,7.9962,7.9738,7.9866,127690.7001
2007-09-14 15:30:00,24.93,25.0,24.93,25.0,180982.23615465,7.9866,8.009,7.9866,8.009,180982.2362
2007-09-14 15:40:00,25.0,25.02,24.96,24.97,434691.7450365726,8.009,8.0154,7.9962,7.9994,434691.745
2007-09-14 15:50:00,24.97,24.98,24.91,24.93,590177.6384535005,7.9994,8.0026,7.9802,7.9866,590177.6385
2007-09-17 09:30:00,24.84,25.02,24.83,25.0,250574.71264367813,7.9578,8.0154,7.9546,8.009,250574.7126
2007-09-17 09:40:00,25.0,25.02,24.86,24.87,162800.41797283175,8.009,8.0154,7.9642,7.9674,162800.418
2007-09-17 09:50:00,24.88,24.88,24.84,24.84,149425.28735632185,7.9706,7.9706,7.9578,7.9578,149425.2874
2007-09-17 10:00:00,24.84,24.87,24.84,24.87,122884.01253918494,7.9578,7.9674,7.9578,7.9674,122884.0125
2007-09-17 10:10:00,24.86,24.88,24.84,24.85,220271.68234064785,7.9642,7.9706,7.9578,7.961,220271.6823
2007-09-17 10:20:00,24.85,24.86,24.79,24.79,176802.50783699058,7.961,7.9642,7.9417,7.9417,176802.5078
2007-09-17 10:30:00,24.79,24.79,24.71,24.79,243260.1880877743,7.9417,7.9417,7.9161,7.9417,243260.1881
2007-09-17 10:40:00,24.78,24.82,24.71,24.71,248484.84848484848,7.9385,7.9514,7.9161,7.9161,248484.8485
2007-09-17 10:50:00,24.71,24.76,24.69,24.76,148380.355276907,7.9161,7.9321,7.9097,7.9321,148380.3553
2007-09-17 11:00:00,24.76,24.78,24.73,24.76,112643.67816091952,7.9321,7.9385,7.9225,7.9321,112643.6782
2007-09-17 11:10:00,24.77,24.8,24.75,24.77,180982.23615465,7.9353,7.9449,7.9289,7.9353,180982.2362
2007-09-17 11:20:00,24.77,24.79,24.72,24.73,262068.96551724136,7.9353,7.9417,7.9193,7.9225,262068.9655
2007-09-17 11:30:00,24.72,24.76,24.69,24.71,576384.5350052246,7.9193,7.9321,7.9097,7.9161,576384.535
2007-09-17 11:40:00,24.71,24.72,24.69,24.7,125600.83594566352,7.9161,7.9193,7.9097,7.9129,125600.8359
2007-09-17 11:50:00,24.7,24.73,24.7,24.72,231138.97596656217,7.9129,7.9225,7.9129,7.9193,231138.976
2007-09-17 12:00:00,24.72,24.72,24.69,24.71,170950.8881922675,7.9193,7.9193,7.9097,7.9161,170950.8882
2007-09-17 12:10:00,24.7,24.71,24.67,24.68,139184.95297805642,7.9129,7.9161,7.9033,7.9065,139184.953
2007-09-17 12:20:00,24.68,24.69,24.65,24.67,185579.93730407525,7.9065,7.9097,7.8969,7.9033,185579.9373
2007-09-17 12:30:00,24.67,24.72,24.66,24.71,174294.670846395,7.9033,7.9193,7.9001,7.9161,174294.6708
2007-09-17 12:40:00,24.71,24.72,24.69,24.71,538975.9665621734,7.9161,7.9193,7.9097,7.9161,538975.9666
2007-09-17 12:50:00,24.71,24.73,24.7,24.73,154649.94775339603,7.9161,7.9225,7.9129,7.9225,154649.9478
2007-09-17 13:00:00,24.73,24.74,24.71,24.72,94670.84639498431,7.9225,7.9257,7.9161,7.9193,94670.8464
2007-09-17 13:10:00,24.73,24.74,24.72,24.74,191222.57053291536,7.9225,7.9257,7.9193,7.9257,191222.5705
2007-09-17 13:20:00,24.74,24.76,24.73,24.76,127899.68652037616,7.9257,7.9321,7.9225,7.9321,127899.6865
2007-09-17 13:30:00,24.75,24.79,24.75,24.79,160083.5945663532,7.9289,7.9417,7.9289,7.9417,160083.5946
2007-09-17 13:40:00,24.79,24.85,24.79,24.82,99059.56112852664,7.9417,7.961,7.9417,7.9514,99059.5611
2007-09-17 13:50:00,24.82,24.86,24.81,24.83,183699.05956112847,7.9514,7.9642,7.9481,7.9546,183699.0596
2007-09-17 14:00:00,24.83,24.85,24.82,24.82,85266.45768025078,7.9546,7.961,7.9514,7.9514,85266.4577
2007-09-17 14:10:00,24.82,24.86,24.82,24.84,149843.26018808776,7.9514,7.9642,7.9514,7.9578,149843.2602
2007-09-17 14:20:00,24.84,24.88,24.83,24.87,143991.6405433647,7.9578,7.9706,7.9546,7.9674,143991.6405
2007-09-17 14:30:00,24.87,24.91,24.86,24.86,155485.8934169279,7.9674,7.9802,7.9642,7.9642,155485.8934
2007-09-17 14:40:00,24.86,24.88,24.85,24.85,107001.0449320794,7.9642,7.9706,7.961,7.961,107001.0449
2007-09-17 14:50:00,24.85,24.87,24.84,24.87,91327.06374085684,7.961,7.9674,7.9578,7.9674,91327.0637
2007-09-17 15:00:00,24.87,24.88,24.82,24.83,82340.64785788923,7.9674,7.9706,7.9514,7.9546,82340.6479
2007-09-17 15:10:00,24.84,24.89,24.84,24.88,134378.26541274818,7.9578,7.9738,7.9578,7.9706,134378.2654
2007-09-17 15:20:00,24.87,24.87,24.82,24.82,136050.1567398119,7.9674,7.9674,7.9514,7.9514,136050.1567
2007-09-17 15:30:00,24.82,24.82,24.79,24.8,144200.62695924763,7.9514,7.9514,7.9417,7.9449,144200.627
2007-09-17 15:40:00,24.8,24.84,24.79,24.82,189968.65203761755,7.9449,7.9578,7.9417,7.9514,189968.652
2007-09-17 15:50:00,24.82,24.89,24.78,24.86,875235.1097178683,7.9514,7.9738,7.9385,7.9642,875235.1097
2007-09-18 09:30:00,25.04,25.1,24.95,25.0,383699.0595611285,8.0218,8.0411,7.993,8.009,383699.0596
2007-09-18 09:40:00,25.0,25.03,24.97,24.99,235736.67711598743,8.009,8.0186,7.9994,8.0058,235736.6771
2007-09-18 09:50:00,24.99,25.02,24.99,25.0,341692.789968652,8.0058,8.0154,8.0058,8.009,341692.79
2007-09-18 10:00:00,25.0,25.09,24.99,25.09,308463.94984326017,8.009,8.0378,8.0058,8.0378,308463.9498
2007-09-18 10:10:00,25.09,25.12,25.08,25.11,201044.93207941484,8.0378,8.0475,8.0346,8.0443,201044.9321
2007-09-18 10:20:00,25.11,25.15,25.11,25.15,207105.5381400209,8.0443,8.0571,8.0443,8.0571,207105.5381
2007-09-18 10:30:00,25.15,25.16,25.11,25.13,186206.8965517241,8.0571,8.0603,8.0443,8.0507,186206.8966
2007-09-18 10:40:00,25.13,25.15,25.05,25.08,231347.9623824452,8.0507,8.0571,8.025,8.0346,231347.9624
2007-09-18 10:50:00,25.08,25.13,25.07,25.12,237617.55485893416,8.0346,8.0507,8.0314,8.0475,237617.5549
2007-09-18 11:00:00,25.12,25.12,25.05,25.08,273145.24555903865,8.0475,8.0475,8.025,8.0346,273145.2456
2007-09-18 11:10:00,25.09,25.14,25.07,25.11,224660.39707419017,8.0378,8.0539,8.0314,8.0443,224660.3971
2007-09-18 11:20:00,25.11,25.15,25.1,25.14,153814.00208986417,8.0443,8.0571,8.0411,8.0539,153814.0021
2007-09-18 11:30:00,25.15,25.17,25.14,25.16,157366.7711598746,8.0571,8.0635,8.0539,8.0603,157366.7712
2007-09-18 11:40:00,25.16,25.22,25.16,25.17,179519.33124346918,8.0603,8.0795,8.0603,8.0635,179519.3312
2007-09-18 11:50:00,25.17,25.24,25.16,25.17,122466.039707419,8.0635,8.0859,8.0603,8.0635,122466.0397
2007-09-18 12:00:00,25.16,25.18,25.14,25.15,119122.25705329153,8.0603,8.0667,8.0539,8.0571,119122.2571
2007-09-18 12:10:00,25.15,25.15,25.11,25.12,112434.69174503656,8.0571,8.0571,8.0443,8.0475,112434.6917
2007-09-18 12:20:00,25.12,25.13,25.11,25.12,157784.74399164054,8.0475,8.0507,8.0443,8.0475,157784.744
2007-09-18 12:30:00,25.12,25.12,25.1,25.11,160710.55381400208,8.0475,8.0475,8.0411,8.0443,160710.5538
2007-09-18 12:40:00,25.11,25.14,25.1,25.12,115778.47439916406,8.0443,8.0539,8.0411,8.0475,115778.4744
2007-09-18 12:50:00,25.12,25.13,25.11,25.11,175966.56217345872,8.0475,8.0507,8.0443,8.0443,175966.5622
2007-09-18 13:00:00,25.12,25.13,25.11,25.12,500313.4796238244,8.0475,8.0507,8.0443,8.0475,500313.4796
2007-09-18 13:10:00,25.12,25.22,25.12,25.2,209822.36154649948,8.0475,8.0795,8.0475,8.0731,209822.3615
2007-09-18 13:20:00,25.2,25.2,25.14,25.19,141692.78996865204,8.0731,8.0731,8.0539,8.0699,141692.79
2007-09-18 13:30:00,25.18,25.24,25.17,25.21,483803.55276907,8.0667,8.0859,8.0635,8.0763,483803.5528
2007-09-18 13:40:00,25.21,25.24,25.2,25.23,420062.6959247649,8.0763,8.0859,8.0731,8.0827,420062.6959
2007-09-18 13:50:00,25.23,25.27,25.22,25.26,191013.5841170324,8.0827,8.0955,8.0795,8.0923,191013.5841
2007-09-18 14:00:00,25.26,25.29,25.24,25.27,196447.2309299896,8.0923,8.1019,8.0859,8.0955,196447.2309
2007-09-18 14:10:00,25.27,25.59,25.19,25.52,630721.0031347962,8.0955,8.198,8.0699,8.1756,630721.0031
2007-09-18 14:20:00,25.49,25.59,25.35,25.41,644514.1065830721,8.166,8.198,8.1211,8.1404,644514.1066
2007-09-18 14:30:00,25.41,25.58,25.41,25.56,545036.5726227795,8.1404,8.1948,8.1404,8.1884,545036.5726
2007-09-18 14:40:00,25.56,25.6,25.45,25.46,360083.5945663532,8.1884,8.2012,8.1532,8.1564,360083.5946
2007-09-18 14:50:00,25.46,25.49,25.4,25.45,269801.4629049112,8.1564,8.166,8.1372,8.1532,269801.4629
2007-09-18 15:00:00,25.45,25.5,25.39,25.48,364681.2957157785,8.1532,8.1692,8.134,8.1628,364681.2957
2007-09-18 15:10:00,25.48,25.61,25.48,25.55,550052.2466039708,8.1628,8.2044,8.1628,8.1852,550052.2466
2007-09-18 15:20:00,25.55,25.59,25.52,25.52,356948.7983281087,8.1852,8.198,8.1756,8.1756,356948.7983
2007-09-18 15:30:00,25.52,25.64,25.5,25.6,633855.7993730407,8.1756,8.214,8.1692,8.2012,633855.7994
2007-09-18 15:40:00,25.6,25.71,25.6,25.65,1165099.2685475445,8.2012,8.2365,8.2012,8.2172,1165099.2685
2007-09-18 15:50:00,25.65,25.65,25.56,25.65,1949634.2737722048,8.2172,8.2172,8.1884,8.2172,1949634.2738
2007-09-19 09:30:00,25.74,25.84,25.64,25.66,691954.0229885058,8.2461,8.2781,8.214,8.2205,691954.023
2007-09-19 09:40:00,25.67,25.68,25.57,25.59,269174.50365726225,8.2237,8.2269,8.1916,8.198,269174.5037
2007-09-19 09:50:00,25.6,25.63,25.54,25.59,415256.0083594566,8.2012,8.2108,8.182,8.198,415256.0084
2007-09-19 10:00:00,25.59,25.72,25.58,25.59,509508.881922675,8.198,8.2397,8.1948,8.198,509508.8819
2007-09-19 10:10:00,25.6,25.7,25.59,25.7,308672.9362591432,8.2012,8.2333,8.198,8.2333,308672.9363
2007-09-19 10:20:00,25.69,25.75,25.69,25.72,827168.2340647858,8.2301,8.2493,8.2301,8.2397,827168.2341
2007-09-19 10:30:00,25.72,25.72,25.65,25.67,331661.4420062696,8.2397,8.2397,8.2172,8.2237,331661.442
2007-09-19 10:40:00,25.68,25.71,25.67,25.69,365308.2549634274,8.2269,8.2365,8.2237,8.2301,365308.255
2007-09-19 10:50:00,25.7,25.73,25.69,25.69,299477.5339602926,8.2333,8.2429,8.2301,8.2301,299477.534
2007-09-19 11:00:00,25.69,25.75,25.68,25.74,320794.14838035527,8.2301,8.2493,8.2269,8.2461,320794.1484
2007-09-19 11:10:00,25.74,25.83,25.7,25.8,304493.20794148376,8.2461,8.2749,8.2333,8.2653,304493.2079
2007-09-19 11:20:00,25.8,25.83,25.78,25.79,251828.631138976,8.2653,8.2749,8.2589,8.2621,251828.6311
2007-09-19 11:30:00,25.79,25.82,25.78,25.8,382445.1410658307,8.2621,8.2717,8.2589,8.2653,382445.1411
2007-09-19 11:40:00,25.79,25.83,25.79,25.81,379728.31765935215,8.2621,8.2749,8.2621,8.2685,379728.3177
2007-09-19 11:50:00,25.81,25.82,25.8,25.82,285057.4712643678,8.2685,8.2717,8.2653,8.2717,285057.4713
2007-09-19 12:00:00,25.82,25.87,25.8,25.87,322884.01253918494,8.2717,8.2877,8.2653,8.2877,322884.0125
2007-09-19 12:10:00,25.86,25.87,25.82,25.85,167816.091954023,8.2845,8.2877,8.2717,8.2813,167816.092
2007-09-19 12:20:00,25.85,25.92,25.84,25.91,191431.5569487984,8.2813,8.3037,8.2781,8.3005,191431.5569
2007-09-19 12:30:00,25.91,25.91,25.82,25.86,189550.6792058516,8.3005,8.3005,8.2717,8.2845,189550.6792
2007-09-19 12:40:00,25.85,25.93,25.84,25.93,137722.04806687564,8.2813,8.307,8.2781,8.307,137722.0481
2007-09-19 12:50:00,25.93,25.93,25.87,25.9,246394.9843260188,8.307,8.307,8.2877,8.2973,246394.9843
2007-09-19 13:00:00,25.9,25.91,25.83,25.84,171786.83385579937,8.2973,8.3005,8.2749,8.2781,171786.8339
2007-09-19 13:10:00,25.85,25.92,25.85,25.89,208568.44305120167,8.2813,8.3037,8.2813,8.2941,208568.4431
2007-09-19 13:20:00,25.89,25.89,25.82,25.82,172204.80668756532,8.2941,8.2941,8.2717,8.2717,172204.8067
2007-09-19 13:30:00,25.82,25.85,25.81,25.82,175548.58934169277,8.2717,8.2813,8.2685,8.2717,175548.5893
2007-09-19 13:40:00,25.82,25.85,25.78,25.79,317868.3385579937,8.2717,8.2813,8.2589,8.2621,317868.3386
2007-09-19 13:50:00,25.79,25.84,25.79,25.81,151306.16509926855,8.2621,8.2781,8.2621,8.2685,151306.1651
2007-09-19 14:00:00,25.81,25.84,25.78,25.8,181818.18181818185,8.2685,8.2781,8.2589,8.2653,181818.1818
2007-09-19 14:10:00,25.8,25.84,25.78,25.82,158202.71682340646,8.2653,8.2781,8.2589,8.2717,158202.7168
2007-09-19 14:20:00,25.82,25.84,25.79,25.83,140647.8578892372,8.2717,8.2781,8.2621,8.2749,140647.8579
2007-09-19 14:30:00,25.83,25.86,25.81,25.84,194984.3260188088,8.2749,8.2845,8.2685,8.2781,194984.326
2007-09-19 14:40:00,25.85,25.85,25.79,25.8,138766.98014629047,8.2813,8.2813,8.2621,8.2653,138766.9801
2007-09-19 14:50:00,25.8,25.84,25.8,25.84,295088.81922675023,8.2653,8.2781,8.2653,8.2781,295088.8192
2007-09-19 15:00:00,25.84,25.85,25.81,25.83,188296.76071055385,8.2781,8.2813,8.2685,8.2749,188296.7607
2007-09-19 15:10:00,25.83,25.88,25.82,25.85,205642.63322884013,8.2749,8.2909,8.2717,8.2813,205642.6332
2007-09-19 15:20:00,25.85,25.89,25.85,25.87,237408.5684430512,8.2813,8.2941,8.2813,8.2877,237408.5684
2007-09-19 15:30:00,25.87,25.91,25.86,25.87,230929.9895506792,8.2877,8.3005,8.2845,8.2877,230929.9896
2007-09-19 15:40:00,25.86,25.89,25.79,25.81,394148.38035527687,8.2845,8.2941,8.2621,8.2685,394148.3804
2007-09-19 15:50:00,25.81,25.85,25.8,25.82,767398.119122257,8.2685,8.2813,8.2653,8.2717,767398.1191
2007-09-20 09:30:00,25.73,25.81,25.69,25.78,354649.947753396,8.2429,8.2685,8.2301,8.2589,354649.9478
2007-09-20 09:40:00,25.78,25.8,25.73,25.79,265621.7345872518,8.2589,8.2653,8.2429,8.2621,265621.7346
2007-09-20 09:50:00,25.79,25.87,25.79,25.86,264785.78892372,8.2621,8.2877,8.2621,8.2845,264785.7889
2007-09-20 10:00:00,25.86,25.93,25.85,25.92,237199.58202716825,8.2845,8.307,8.2813,8.3037,237199.582
2007-09-20 10:10:00,25.92,25.99,25.91,25.91,248484.84848484848,8.3037,8.3262,8.3005,8.3005,248484.8485
2007-09-20 10:20:00,25.91,25.93,25.88,25.89,237826.5412748172,8.3005,8.307,8.2909,8.2941,237826.5413
2007-09-20 10:30:00,25.89,25.92,25.87,25.9,181400.20898641588,8.2941,8.3037,8.2877,8.2973,181400.209
2007-09-20 10:40:00,25.9,25.92,25.85,25.87,273145.24555903865,8.2973,8.3037,8.2813,8.2877,273145.2456
2007-09-20 10:50:00,25.87,25.93,25.86,25.9,253291.53605015672,8.2877,8.307,8.2845,8.2973,253291.5361
2007-09-20 11:00:00,25.9,25.95,25.88,25.92,276698.0146290491,8.2973,8.3134,8.2909,8.3037,276698.0146
2007-09-20 11:10:00,25.92,26.01,25.91,25.96,334796.2382445141,8.3037,8.3326,8.3005,8.3166,334796.2382
2007-09-20 11:20:00,25.96,26.02,25.96,26.0,238662.486938349,8.3166,8.3358,8.3166,8.3294,238662.4869
2007-09-20 11:30:00,26.0,26.0,25.94,25.95,145454.54545454544,8.3294,8.3294,8.3102,8.3134,145454.5455
2007-09-20 11:40:00,25.95,26.01,25.95,26.0,154231.97492163008,8.3134,8.3326,8.3134,8.3294,154231.9749
2007-09-20 11:50:00,26.0,26.02,26.0,26.02,171368.86102403342,8.3294,8.3358,8.3294,8.3358,171368.861
2007-09-20 12:00:00,26.02,26.04,26.01,26.01,204597.7011494253,8.3358,8.3422,8.3326,8.3326,204597.7011
2007-09-20 12:10:00,26.01,26.01,25.97,25.99,127481.71368861024,8.3326,8.3326,8.3198,8.3262,127481.7137
2007-09-20 12:20:00,25.99,25.99,25.92,25.93,186206.8965517241,8.3262,8.3262,8.3037,8.307,186206.8966
2007-09-20 12:30:00,25.93,25.93,25.88,25.88,140020.89864158828,8.307,8.307,8.2909,8.2909,140020.8986
2007-09-20 12:40:00,25.88,25.93,25.88,25.92,125182.8631138976,8.2909,8.307,8.2909,8.3037,125182.8631
2007-09-20 12:50:00,25.92,25.92,25.9,25.91,71682.34064785788,8.3037,8.3037,8.2973,8.3005,71682.3406
2007-09-20 13:00:00,25.91,25.91,25.89,25.9,135841.17032392893,8.3005,8.3005,8.2941,8.2973,135841.1703
2007-09-20 13:10:00,25.9,25.9,25.83,25.84,142737.72204806688,8.2973,8.2973,8.2749,8.2781,142737.722
2007-09-20 13:20:00,25.84,25.9,25.83,25.86,258725.18286311388,8.2781,8.2973,8.2749,8.2845,258725.1829
2007-09-20 13:30:00,25.86,25.89,25.82,25.86,217554.8589341693,8.2845,8.2941,8.2717,8.2845,217554.8589
2007-09-20 13:40:00,25.86,25.88,25.84,25.87,133333.33333333334,8.2845,8.2909,8.2781,8.2877,133333.3333
2007-09-20 13:50:00,25.87,25.88,25.81,25.82,104702.19435736677,8.2877,8.2909,8.2685,8.2717,104702.1944
2007-09-20 14:00:00,25.82,25.82,25.74,25.74,160501.5673981191,8.2717,8.2717,8.2461,8.2461,160501.5674
2007-09-20 14:10:00,25.73,25.77,25.73,25.76,173458.7251828631,8.2429,8.2557,8.2429,8.2525,173458.7252
2007-09-20 14:20:00,25.75,25.76,25.72,25.72,156112.8526645768,8.2493,8.2525,8.2397,8.2397,156112.8527
2007-09-20 14:30:00,25.72,25.73,25.7,25.73,163009.40438871473,8.2397,8.2429,8.2333,8.2429,163009.4044
2007-09-20 14:40:00,25.73,25.75,25.68,25.69,196238.24451410657,8.2429,8.2493,8.2269,8.2301,196238.2445
2007-09-20 14:50:00,25.68,25.72,25.68,25.71,135632.18390804596,8.2269,8.2397,8.2269,8.2365,135632.1839
2007-09-20 15:00:00,25.71,25.71,25.66,25.67,164263.32288401254,8.2365,8.2365,8.2205,8.2237,164263.3229
2007-09-20 15:10:00,25.67,25.74,25.67,25.71,173249.73876698015,8.2237,8.2461,8.2237,8.2365,173249.7388
2007-09-20 15:20:00,25.71,25.74,25.7,25.72,144200.62695924763,8.2365,8.2461,8.2333,8.2397,144200.627
2007-09-20 15:30:00,25.72,25.72,25.65,25.67,172204.80668756532,8.2397,8.2397,8.2172,8.2237,172204.8067
2007-09-20 15:40:00,25.67,25.73,25.67,25.69,219017.76384535004,8.2237,8.2429,8.2237,8.2301,219017.7638
2007-09-20 15:50:00,25.69,25.72,25.65,25.67,297596.65621734585,8.2301,8.2397,8.2172,8.2237,297596.6562
2007-09-21 09:30:00,25.97,25.98,25.84,25.84,5296133.751306165,8.3198,8.323,8.2781,8.2781,5296133.7513
2007-09-21 09:40:00,25.84,25.9,25.83,25.9,267920.58516196447,8.2781,8.2973,8.2749,8.2973,267920.5852
2007-09-21 09:50:00,25.89,25.91,25.86,25.88,301358.41170323925,8.2941,8.3005,8.2845,8.2909,301358.4117
2007-09-21 10:00:00,25.88,25.88,25.82,25.84,216091.9540229885,8.2909,8.2909,8.2717,8.2781,216091.954
2007-09-21 10:10:00,25.84,25.89,25.84,25.86,205224.66039707416,8.2781,8.2941,8.2781,8.2845,205224.6604
2007-09-21 10:20:00,25.87,25.96,25.87,25.93,157784.74399164054,8.2877,8.3166,8.2877,8.307,157784.744
2007-09-21 10:30:00,25.93,26.01,25.93,26.01,186206.8965517241,8.307,8.3326,8.307,8.3326,186206.8966
2007-09-21 10:40:00,26.01,26.07,26.01,26.07,257053.2915360501,8.3326,8.3518,8.3326,8.3518,257053.2915
2007-09-21 10:50:00,26.07,26.12,26.06,26.1,265412.74817136885,8.3518,8.3678,8.3486,8.3614,265412.7482
2007-09-21 11:00:00,26.1,26.15,26.09,26.11,261024.03343782653,8.3614,8.3774,8.3582,8.3646,261024.0334
2007-09-21 11:10:00,26.11,26.18,26.1,26.18,155485.8934169279,8.3646,8.387,8.3614,8.387,155485.8934
2007-09-21 11:20:00,26.17,26.17,26.1,26.12,179519.33124346918,8.3838,8.3838,8.3614,8.3678,179519.3312
2007-09-21 11:30:00,26.12,26.13,26.08,26.08,117032.39289446184,8.3678,8.371,8.355,8.355,117032.3929
2007-09-21 11:40:00,26.08,26.1,26.04,26.04,133333.33333333334,8.355,8.3614,8.3422,8.3422,133333.3333
2007-09-21 11:50:00,26.04,26.08,26.01,26.04,171577.8474399164,8.3422,8.355,8.3326,8.3422,171577.8474
2007-09-21 12:00:00,26.04,26.04,25.98,26.03,86102.40334378266,8.3422,8.3422,8.323,8.339,86102.4033
2007-09-21 12:10:00,26.03,26.08,26.03,26.05,103239.289446186,8.339,8.355,8.339,8.3454,103239.2894
2007-09-21 12:20:00,26.04,26.07,26.02,26.06,67293.62591431556,8.3422,8.3518,8.3358,8.3486,67293.6259
2007-09-21 12:30:00,26.06,26.09,26.04,26.04,135214.21107628004,8.3486,8.3582,8.3422,8.3422,135214.2111
2007-09-21 12:40:00,26.05,26.05,26.02,26.02,61650.992685475445,8.3454,8.3454,8.3358,8.3358,61650.9927
2007-09-21 12:50:00,26.02,26.04,26.02,26.04,61859.97910135841,8.3358,8.3422,8.3358,8.3422,61859.9791
2007-09-21 13:00:00,26.04,26.04,26.0,26.0,88192.26750261233,8.3422,8.3422,8.3294,8.3294,88192.2675
2007-09-21 13:10:00,26.01,26.04,26.0,26.04,145454.54545454544,8.3326,8.3422,8.3294,8.3422,145454.5455
2007-09-21 13:20:00,26.04,26.07,26.03,26.06,98850.57471264368,8.3422,8.3518,8.339,8.3486,98850.5747
2007-09-21 13:30:00,26.06,26.07,26.05,26.05,86311.38975966562,8.3486,8.3518,8.3454,8.3454,86311.3898
2007-09-21 13:40:00,26.05,26.08,26.04,26.06,96969.69696969696,8.3454,8.355,8.3422,8.3486,96969.697
2007-09-21 13:50:00,26.06,26.08,25.69,26.06,201671.89132706373,8.3486,8.355,8.2301,8.3486,201671.8913
2007-09-21 14:00:00,26.06,26.07,26.04,26.04,143573.66771159874,8.3486,8.3518,8.3422,8.3422,143573.6677
2007-09-21 14:10:00,26.04,26.05,26.02,26.02,215256.00835945664,8.3422,8.3454,8.3358,8.3358,215256.0084
2007-09-21 14:20:00,26.02,26.07,25.99,26.07,146917.45036572622,8.3358,8.3518,8.3262,8.3518,146917.4504
2007-09-21 14:30:00,26.07,26.09,26.04,26.06,184117.03239289444,8.3518,8.3582,8.3422,8.3486,184117.0324
2007-09-21 14:40:00,26.07,26.12,26.03,26.09,155903.86624869384,8.3518,8.3678,8.339,8.3582,155903.8662
2007-09-21 14:50:00,26.09,26.12,26.09,26.12,179937.3040752351,8.3582,8.3678,8.3582,8.3678,179937.3041
2007-09-21 15:00:00,26.12,26.15,26.11,26.13,315987.46081504703,8.3678,8.3774,8.3646,8.371,315987.4608
2007-09-21 15:10:00,26.13,26.15,26.11,26.13,320376.1755485893,8.371,8.3774,8.3646,8.371,320376.1755
2007-09-21 15:20:00,26.13,26.15,26.12,26.15,207314.52455590383,8.371,8.3774,8.3678,8.3774,207314.5246
2007-09-21 15:30:00,26.15,26.17,26.13,26.13,261650.99268547544,8.3774,8.3838,8.371,8.371,261650.9927
2007-09-21 15:40:00,26.13,26.14,26.09,26.09,482967.6071055381,8.371,8.3742,8.3582,8.3582,482967.6071
2007-09-21 15:50:00,26.1,26.11,26.04,26.05,594984.3260188088,8.3614,8.3646,8.3422,8.3454,594984.326
2007-09-24 09:30:00,25.94,25.99,25.76,25.91,529362.591431557,8.3102,8.3262,8.2525,8.3005,529362.5914
2007-09-24 09:40:00,25.92,25.96,25.89,25.9,331661.4420062696,8.3037,8.3166,8.2941,8.2973,331661.442
2007-09-24 09:50:00,25.9,25.94,25.87,25.93,190177.6384535005,8.2973,8.3102,8.2877,8.307,190177.6385
2007-09-24 10:00:00,25.93,26.0,25.88,25.93,254545.45454545453,8.307,8.3294,8.2909,8.307,254545.4545
2007-09-24 10:10:00,25.93,25.96,25.9,25.9,240543.3646812957,8.307,8.3166,8.2973,8.2973,240543.3647
2007-09-24 10:20:00,25.9,25.91,25.82,25.9,204806.68756530824,8.2973,8.3005,8.2717,8.2973,204806.6876
2007-09-24 10:30:00,25.9,25.9,25.82,25.83,313479.6238244514,8.2973,8.2973,8.2717,8.2749,313479.6238
2007-09-24 10:40:00,25.83,25.87,25.82,25.83,209404.3887147336,8.2749,8.2877,8.2717,8.2749,209404.3887
2007-09-24 10:50:00,25.82,25.87,25.81,25.87,209404.3887147336,8.2717,8.2877,8.2685,8.2877,209404.3887
2007-09-24 11:00:00,25.87,25.88,25.82,25.82,756321.8390804598,8.2877,8.2909,8.2717,8.2717,756321.8391
2007-09-24 11:10:00,25.82,25.84,25.8,25.81,171577.8474399164,8.2717,8.2781,8.2653,8.2685,171577.8474
2007-09-24 11:20:00,25.82,25.84,25.81,25.82,221525.6008359457,8.2717,8.2781,8.2685,8.2717,221525.6008
2007-09-24 11:30:00,25.82,25.82,25.77,25.8,238662.486938349,8.2717,8.2717,8.2557,8.2653,238662.4869
2007-09-24 11:40:00,25.8,25.84,25.77,25.82,203761.7554858934,8.2653,8.2781,8.2557,8.2717,203761.7555
2007-09-24 11:50:00,25.81,25.87,25.8,25.85,258307.210031348,8.2685,8.2877,8.2653,8.2813,258307.21
2007-09-24 12:00:00,25.85,25.92,25.74,25.78,842006.2695924764,8.2813,8.3037,8.2461,8.2589,842006.2696
2007-09-24 12:10:00,25.78,25.81,25.74,25.78,441588.29676071054,8.2589,8.2685,8.2461,8.2589,441588.2968
2007-09-24 12:20:00,25.78,25.79,25.73,25.79,164681.29571577843,8.2589,8.2621,8.2429,8.2621,164681.2957
2007-09-24 12:30:00,25.79,25.82,25.77,25.81,119749.21630094045,8.2621,8.2717,8.2557,8.2685,119749.2163
2007-09-24 12:40:00,25.82,25.86,25.81,25.83,124346.91745036573,8.2717,8.2845,8.2685,8.2749,124346.9175
2007-09-24 12:50:00,25.82,25.85,25.81,25.84,104075.23510971786,8.2717,8.2813,8.2685,8.2781,104075.2351
2007-09-24 13:00:00,25.83,25.84,25.81,25.83,137931.0344827586,8.2749,8.2781,8.2685,8.2749,137931.0345
2007-09-24 13:10:00,25.83,25.84,25.81,25.82,125391.84952978056,8.2749,8.2781,8.2685,8.2717,125391.8495
2007-09-24 13:20:00,25.82,25.83,25.8,25.81,150261.2330198537,8.2717,8.2749,8.2653,8.2685,150261.233
2007-09-24 13:30:00,25.82,25.83,25.77,25.82,149216.30094043887,8.2717,8.2749,8.2557,8.2717,149216.3009
2007-09-24 13:40:00,25.82,25.83,25.79,25.79,144200.62695924763,8.2717,8.2749,8.2621,8.2621,144200.627
2007-09-24 13:50:00,25.8,25.83,25.79,25.8,177011.49425287356,8.2653,8.2749,8.2621,8.2653,177011.4943
2007-09-24 14:00:00,25.8,25.83,25.79,25.82,162173.45872518286,8.2653,8.2749,8.2621,8.2717,162173.4587
2007-09-24 14:10:00,25.82,25.83,25.8,25.82,193521.421107628,8.2717,8.2749,8.2653,8.2717,193521.4211
2007-09-24 14:20:00,25.82,25.82,25.78,25.8,175130.61650992683,8.2717,8.2717,8.2589,8.2653,175130.6165
2007-09-24 14:30:00,25.8,25.82,25.76,25.81,153396.02925809822,8.2653,8.2717,8.2525,8.2685,153396.0293
2007-09-24 14:40:00,25.8,25.8,25.76,25.79,193312.43469174503,8.2653,8.2653,8.2525,8.2621,193312.4347
2007-09-24 14:50:00,25.79,25.8,25.78,25.79,104075.23510971786,8.2621,8.2653,8.2589,8.2621,104075.2351
2007-09-24 15:00:00,25.79,25.79,25.73,25.76,349425.2873563218,8.2621,8.2621,8.2429,8.2525,349425.2874
2007-09-24 15:10:00,25.75,25.78,25.73,25.76,220898.6415882968,8.2493,8.2589,8.2429,8.2525,220898.6416
2007-09-24 15:20:00,25.76,25.8,25.75,25.79,175966.56217345872,8.2525,8.2653,8.2493,8.2621,175966.5622
2007-09-24 15:30:00,25.79,25.8,25.75,25.77,236154.64994775332,8.2621,8.2653,8.2493,8.2557,236154.6499
2007-09-24 15:40:00,25.77,25.8,25.71,25.75,676698.0146290491,8.2557,8.2653,8.2365,8.2493,676698.0146
2007-09-24 15:50:00,25.75,25.79,25.72,25.79,714942.5287356322,8.2493,8.2621,8.2397,8.2621,714942.5287
2007-09-25 09:30:00,25.72,26.01,25.67,25.98,663322.8840125392,8.2397,8.3326,8.2237,8.323,663322.884
2007-09-25 09:40:00,25.98,26.07,25.93,26.03,289028.2131661442,8.323,8.3518,8.307,8.339,289028.2132
2007-09-25 09:50:00,26.03,26.11,26.01,26.06,389550.6792058516,8.339,8.3646,8.3326,8.3486,389550.6792
2007-09-25 10:00:00,26.07,26.09,25.99,26.05,233437.8265412748,8.3518,8.3582,8.3262,8.3454,233437.8265
2007-09-25 10:10:00,26.05,26.09,26.03,26.07,212957.157784744,8.3454,8.3582,8.339,8.3518,212957.1578
2007-09-25 10:20:00,26.07,26.15,26.06,26.15,173667.71159874607,8.3518,8.3774,8.3486,8.3774,173667.7116
2007-09-25 10:30:00,26.15,26.15,26.1,26.11,169278.99686520375,8.3774,8.3774,8.3614,8.3646,169278.9969
2007-09-25 10:40:00,26.11,26.15,26.11,26.14,188296.76071055385,8.3646,8.3774,8.3646,8.3742,188296.7607
2007-09-25 10:50:00,26.13,26.15,26.07,26.1,108045.97701149424,8.371,8.3774,8.3518,8.3614,108045.977
2007-09-25 11:00:00,26.11,26.15,26.07,26.12,156739.8119122257,8.3646,8.3774,8.3518,8.3678,156739.8119
2007-09-25 11:10:00,26.13,26.15,26.09,26.12,124346.91745036573,8.371,8.3774,8.3582,8.3678,124346.9175
2007-09-25 11:20:00,26.12,26.12,26.07,26.09,149634.2737722048,8.3678,8.3678,8.3518,8.3582,149634.2738
2007-09-25 11:30:00,26.08,26.11,26.06,26.08,138975.96656217345,8.355,8.3646,8.3486,8.355,138975.9666
2007-09-25 11:40:00,26.09,26.11,26.08,26.1,130407.52351097178,8.3582,8.3646,8.355,8.3614,130407.5235
2007-09-25 11:50:00,26.09,26.12,26.05,26.12,220271.68234064785,8.3582,8.3678,8.3454,8.3678,220271.6823
2007-09-25 12:00:00,26.11,26.16,26.09,26.15,184743.99164054336,8.3646,8.3806,8.3582,8.3774,184743.9916
2007-09-25 12:10:00,26.15,26.15,26.1,26.12,109717.868338558,8.3774,8.3774,8.3614,8.3678,109717.8683
2007-09-25 12:20:00,26.12,26.15,26.09,26.12,122048.06687565308,8.3678,8.3774,8.3582,8.3678,122048.0669
2007-09-25 12:30:00,26.11,26.11,26.09,26.1,76698.01462904911,8.3646,8.3646,8.3582,8.3614,76698.0146
2007-09-25 12:40:00,26.09,26.13,26.09,26.09,81922.6750261233,8.3582,8.371,8.3582,8.3582,81922.675
2007-09-25 12:50:00,26.09,26.12,26.08,26.11,96133.7513061651,8.3582,8.3678,8.355,8.3646,96133.7513
2007-09-25 13:00:00,26.11,26.11,26.05,26.05,75862.06896551723,8.3646,8.3646,8.3454,8.3454,75862.069
2007-09-25 13:10:00,26.06,26.11,26.05,26.08,103866.2486938349,8.3486,8.3646,8.3454,8.355,103866.2487
2007-09-25 13:20:00,26.08,26.1,26.07,26.08,127899.68652037616,8.355,8.3614,8.3518,8.355,127899.6865
2007-09-25 13:30:00,26.08,26.1,25.95,25.97,300731.4524555904,8.355,8.3614,8.3134,8.3198,300731.4525
2007-09-25 13:40:00,25.97,25.99,25.89,25.89,203552.76907001043,8.3198,8.3262,8.2941,8.2941,203552.7691
2007-09-25 13:50:00,25.89,25.93,25.86,25.92,189968.65203761755,8.2941,8.307,8.2845,8.3037,189968.652
2007-09-25 14:00:00,25.91,25.91,25.85,25.86,166144.20062695924,8.3005,8.3005,8.2813,8.2845,166144.2006
2007-09-25 14:10:00,25.86,25.88,25.85,25.86,77742.94670846395,8.2845,8.2909,8.2813,8.2845,77742.9467
2007-09-25 14:20:00,25.86,25.88,25.84,25.85,244723.09299895505,8.2845,8.2909,8.2781,8.2813,244723.093
2007-09-25 14:30:00,25.84,25.94,25.84,25.94,149007.3145245559,8.2781,8.3102,8.2781,8.3102,149007.3145
2007-09-25 14:40:00,25.93,26.02,25.91,26.01,175548.58934169277,8.307,8.3358,8.3005,8.3326,175548.5893
2007-09-25 14:50:00,26.02,26.04,25.96,26.02,171577.8474399164,8.3358,8.3422,8.3166,8.3358,171577.8474
2007-09-25 15:00:00,26.02,26.04,25.99,26.0,114733.5423197492,8.3358,8.3422,8.3262,8.3294,114733.5423
2007-09-25 15:10:00,26.0,26.02,25.98,25.98,98641.5882967607,8.3294,8.3358,8.323,8.323,98641.5883
2007-09-25 15:20:00,25.98,26.04,25.97,26.03,170950.8881922675,8.323,8.3422,8.3198,8.339,170950.8882
2007-09-25 15:30:00,26.03,26.04,26.0,26.0,164681.29571577843,8.339,8.3422,8.3294,8.3294,164681.2957
2007-09-25 15:40:00,26.0,26.0,25.93,25.93,366771.15987460816,8.3294,8.3294,8.307,8.307,366771.1599
2007-09-25 15:50:00,25.93,26.06,25.93,26.05,481713.6886102403,8.307,8.3486,8.307,8.3454,481713.6886
2007-09-26 09:30:00,25.96,26.16,25.96,26.13,346708.46394984325,8.3166,8.3806,8.3166,8.371,346708.4639
2007-09-26 09:40:00,26.13,26.14,25.93,25.96,318286.31138975965,8.371,8.3742,8.307,8.3166,318286.3114
2007-09-26 09:50:00,25.96,26.02,25.94,25.99,244305.1201671892,8.3166,8.3358,8.3102,8.3262,244305.1202
2007-09-26 10:00:00,26.0,26.07,25.96,26.0,249320.7941483804,8.3294,8.3518,8.3166,8.3294,249320.7941
2007-09-26 10:10:00,26.0,26.04,25.93,25.97,111389.75966562174,8.3294,8.3422,8.307,8.3198,111389.7597
2007-09-26 10:20:00,25.97,25.98,25.93,25.93,141901.776384535,8.3198,8.323,8.307,8.307,141901.7764
2007-09-26 10:30:00,25.94,25.99,25.9,25.9,189759.66562173457,8.3102,8.3262,8.2973,8.2973,189759.6656
2007-09-26 10:40:00,25.9,25.91,25.86,25.91,218181.81818181812,8.2973,8.3005,8.2845,8.3005,218181.8182
2007-09-26 10:50:00,25.91,25.92,25.88,25.9,468129.5715778474,8.3005,8.3037,8.2909,8.2973,468129.5716
2007-09-26 11:00:00,25.9,25.92,25.85,25.85,425287.3563218391,8.2973,8.3037,8.2813,8.2813,425287.3563
2007-09-26 11:10:00,25.86,25.93,25.85,25.93,430929.9895506792,8.2845,8.307,8.2813,8.307,430929.9896
2007-09-26 11:20:00,25.93,25.95,25.91,25.92,288819.2267502612,8.307,8.3134,8.3005,8.3037,288819.2268
2007-09-26 11:30:00,25.92,25.93,25.9,25.91,225287.35632183903,8.3037,8.307,8.2973,8.3005,225287.3563
2007-09-26 11:40:00,25.9,25.93,25.9,25.91,218599.7910135841,8.2973,8.307,8.2973,8.3005,218599.791
2007-09-26 11:50:00,25.91,25.92,25.89,25.9,126436.7816091954,8.3005,8.3037,8.2941,8.2973,126436.7816
2007-09-26 12:00:00,25.9,25.93,25.88,25.9,211703.23928944612,8.2973,8.307,8.2909,8.2973,211703.2393
2007-09-26 12:10:00,25.89,25.89,25.84,25.84,187251.82863113892,8.2941,8.2941,8.2781,8.2781,187251.8286
2007-09-26 12:20:00,25.84,25.85,25.82,25.82,268965.5172413793,8.2781,8.2813,8.2717,8.2717,268965.5172
2007-09-26 12:30:00,25.82,25.83,25.78,25.79,478160.9195402299,8.2717,8.2749,8.2589,8.2621,478160.9195
2007-09-26 12:40:00,25.79,25.79,25.75,25.75,245977.0114942529,8.2621,8.2621,8.2493,8.2493,245977.0115
2007-09-26 12:50:00,25.75,25.77,25.73,25.73,209613.3751306165,8.2493,8.2557,8.2429,8.2429,209613.3751
2007-09-26 13:00:00,25.73,25.74,25.71,25.71,187042.842215256,8.2429,8.2461,8.2365,8.2365,187042.8422
2007-09-26 13:10:00,25.72,25.73,25.71,25.72,195611.28526645768,8.2397,8.2429,8.2365,8.2397,195611.2853
2007-09-26 13:20:00,25.72,25.73,25.7,25.71,249529.7805642633,8.2397,8.2429,8.2333,8.2365,249529.7806
2007-09-26 13:30:00,25.71,25.71,25.68,25.71,247230.92998955067,8.2365,8.2365,8.2269,8.2365,247230.93
2007-09-26 13:40:00,25.7,25.71,25.68,25.69,306583.0721003135,8.2333,8.2365,8.2269,8.2301,306583.0721
2007-09-26 13:50:00,25.69,25.71,25.65,25.7,293625.9143155695,8.2301,8.2365,8.2172,8.2333,293625.9143
2007-09-26 14:00:00,25.7,25.7,25.63,25.64,298014.6290491118,8.2333,8.2333,8.2108,8.214,298014.629
2007-09-26 14:10:00,25.64,25.66,25.62,25.66,244305.1201671892,8.214,8.2205,8.2076,8.2205,244305.1202
2007-09-26 14:20:00,25.66,25.75,25.64,25.74,338766.9801462905,8.2205,8.2493,8.214,8.2461,338766.9801
2007-09-26 14:30:00,25.75,25.79,25.73,25.74,359665.62173458724,8.2493,8.2621,8.2429,8.2461,359665.6217
2007-09-26 14:40:00,25.73,25.75,25.69,25.75,217554.8589341693,8.2429,8.2493,8.2301,8.2493,217554.8589
2007-09-26 14:50:00,25.75,25.77,25.73,25.74,159665.62173458724,8.2493,8.2557,8.2429,8.2461,159665.6217
2007-09-26 15:00:00,25.74,25.76,25.7,25.75,258516.19644723093,8.2461,8.2525,8.2333,8.2493,258516.1964
2007-09-26 15:10:00,25.76,25.82,25.75,25.78,328108.6729362591,8.2525,8.2717,8.2493,8.2589,328108.6729
2007-09-26 15:20:00,25.78,25.82,25.78,25.8,453918.4952978056,8.2589,8.2717,8.2589,8.2653,453918.4953
2007-09-26 15:30:00,25.8,25.81,25.73,25.75,222361.54649947752,8.2653,8.2685,8.2429,8.2493,222361.5465
2007-09-26 15:40:00,25.75,25.79,25.74,25.76,413375.13061650994,8.2493,8.2621,8.2461,8.2525,413375.1306
2007-09-26 15:50:00,25.76,25.87,25.76,25.86,1315151.5151515151,8.2525,8.2877,8.2525,8.2845,1315151.5152
2007-09-27 09:30:00,25.98,25.99,25.82,25.83,377011.4942528735,8.323,8.3262,8.2717,8.2749,377011.4943
2007-09-27 09:40:00,25.83,25.88,25.79,25.85,169905.95611285267,8.2749,8.2909,8.2621,8.2813,169905.9561
2007-09-27 09:50:00,25.86,25.96,25.83,25.96,246185.99791013583,8.2845,8.3166,8.2749,8.3166,246185.9979
2007-09-27 10:00:00,25.96,26.07,25.92,25.94,690282.131661442,8.3166,8.3518,8.3037,8.3102,690282.1317
2007-09-27 10:10:00,25.94,25.94,25.86,25.92,284430.5120167189,8.3102,8.3102,8.2845,8.3037,284430.512
2007-09-27 10:20:00,25.92,25.97,25.92,25.93,357575.7575757576,8.3037,8.3198,8.3037,8.307,357575.7576
2007-09-27 10:30:00,25.93,25.96,25.93,25.96,226541.27481713687,8.307,8.3166,8.307,8.3166,226541.2748
2007-09-27 10:40:00,25.95,26.03,25.93,25.94,487774.2946708464,8.3134,8.339,8.307,8.3102,487774.2947
2007-09-27 10:50:00,25.95,25.97,25.89,25.97,242633.22884012532,8.3134,8.3198,8.2941,8.3198,242633.2288
2007-09-27 11:00:00,25.97,25.97,25.94,25.94,113479.6238244514,8.3198,8.3198,8.3102,8.3102,113479.6238
2007-09-27 11:10:00,25.95,25.95,25.9,25.91,127899.68652037616,8.3134,8.3134,8.2973,8.3005,127899.6865
2007-09-27 11:20:00,25.91,25.95,25.9,25.92,240125.39184952973,8.3005,8.3134,8.2973,8.3037,240125.3918
2007-09-27 11:30:00,25.91,25.97,25.91,25.95,203970.7419017764,8.3005,8.3198,8.3005,8.3134,203970.7419
2007-09-27 11:40:00,25.96,25.97,25.95,25.96,138975.96656217345,8.3166,8.3198,8.3134,8.3166,138975.9666
2007-09-27 11:50:00,25.96,25.97,25.94,25.95,97596.65621734588,8.3166,8.3198,8.3102,8.3134,97596.6562
2007-09-27 12:00:00,25.95,25.97,25.94,25.95,90491.11807732497,8.3134,8.3198,8.3102,8.3134,90491.1181
2007-09-27 12:10:00,25.95,25.96,25.92,25.92,55590.38662486938,8.3134,8.3166,8.3037,8.3037,55590.3866
2007-09-27 12:20:00,25.93,25.96,25.91,25.95,144827.58620689655,8.307,8.3166,8.3005,8.3134,144827.5862
2007-09-27 12:30:00,25.95,25.97,25.94,25.94,117450.36572622778,8.3134,8.3198,8.3102,8.3102,117450.3657
2007-09-27 12:40:00,25.94,25.97,25.9,25.91,119749.21630094045,8.3102,8.3198,8.2973,8.3005,119749.2163
2007-09-27 12:50:00,25.91,25.91,25.87,25.89,71682.34064785788,8.3005,8.3005,8.2877,8.2941,71682.3406
2007-09-27 13:00:00,25.9,25.93,25.86,25.88,82758.62068965517,8.2973,8.307,8.2845,8.2909,82758.6207
2007-09-27 13:10:00,25.88,25.94,25.86,25.92,72309.29989550679,8.2909,8.3102,8.2845,8.3037,72309.2999
2007-09-27 13:20:00,25.92,25.92,25.85,25.91,76071.0553814002,8.3037,8.3037,8.2813,8.3005,76071.0554
2007-09-27 13:30:00,25.9,25.91,25.81,25.82,121421.10762800416,8.2973,8.3005,8.2685,8.2717,121421.1076
2007-09-27 13:40:00,25.82,25.83,25.8,25.82,70846.39498432602,8.2717,8.2749,8.2653,8.2717,70846.395
2007-09-27 13:50:00,25.83,25.85,25.82,25.84,55381.400208986415,8.2749,8.2813,8.2717,8.2781,55381.4002
2007-09-27 14:00:00,25.84,25.88,25.82,25.86,128944.618599791,8.2781,8.2909,8.2717,8.2845,128944.6186
2007-09-27 14:10:00,25.86,25.89,25.85,25.86,83594.56635318704,8.2845,8.2941,8.2813,8.2845,83594.5664
2007-09-27 14:20:00,25.86,25.88,25.83,25.87,99686.52037617554,8.2845,8.2909,8.2749,8.2877,99686.5204
2007-09-27 14:30:00,25.87,25.87,25.81,25.83,152978.05642633227,8.2877,8.2877,8.2685,8.2749,152978.0564
2007-09-27 14:40:00,25.83,25.9,25.82,25.9,135214.21107628004,8.2749,8.2973,8.2717,8.2973,135214.2111
2007-09-27 14:50:00,25.89,25.91,25.89,25.89,56844.305120167184,8.2941,8.3005,8.2941,8.2941,56844.3051
2007-09-27 15:00:00,25.89,25.91,25.86,25.87,90700.10449320794,8.2941,8.3005,8.2845,8.2877,90700.1045
2007-09-27 15:10:00,25.87,25.9,25.86,25.9,258934.16927899685,8.2877,8.2973,8.2845,8.2973,258934.1693
2007-09-27 15:20:00,25.9,25.91,25.88,25.9,66666.66666666667,8.2973,8.3005,8.2909,8.2973,66666.6667
2007-09-27 15:30:00,25.9,25.9,25.88,25.89,85475.44409613375,8.2973,8.2973,8.2909,8.2941,85475.4441
2007-09-27 15:40:00,25.89,25.91,25.88,25.89,218808.77742946707,8.2941,8.3005,8.2909,8.2941,218808.7774
2007-09-27 15:50:00,25.89,25.9,25.87,25.89,357575.7575757576,8.2941,8.2973,8.2877,8.2941,357575.7576
2007-09-28 09:30:00,25.8,25.91,25.71,25.71,269592.4764890282,8.2653,8.3005,8.2365,8.2365,269592.4765
2007-09-28 09:40:00,25.71,25.74,25.68,25.7,192267.5026123302,8.2365,8.2461,8.2269,8.2333,192267.5026
2007-09-28 09:50:00,25.69,25.81,25.67,25.74,202716.82340647856,8.2301,8.2685,8.2237,8.2461,202716.8234
2007-09-28 10:00:00,25.74,25.77,25.71,25.74,142528.7356321839,8.2461,8.2557,8.2365,8.2461,142528.7356
2007-09-28 10:10:00,25.74,25.76,25.7,25.72,104284.22152560083,8.2461,8.2525,8.2333,8.2397,104284.2215
2007-09-28 10:20:00,25.71,25.74,25.69,25.69,95715.77847439917,8.2365,8.2461,8.2301,8.2301,95715.7785
2007-09-28 10:30:00,25.69,25.69,25.6,25.62,166353.1870428422,8.2301,8.2301,8.2012,8.2076,166353.187
2007-09-28 10:40:00,25.62,25.64,25.59,25.6,90700.10449320794,8.2076,8.214,8.198,8.2012,90700.1045
2007-09-28 10:50:00,25.61,25.7,25.6,25.67,275862.0689655172,8.2044,8.2333,8.2012,8.2237,275862.069
2007-09-28 11:00:00,25.67,25.67,25.59,25.6,122257.05329153604,8.2237,8.2237,8.198,8.2012,122257.0533
2007-09-28 11:10:00,25.6,25.6,25.56,25.58,77951.93312434692,8.2012,8.2012,8.1884,8.1948,77951.9331
2007-09-28 11:20:00,25.58,25.65,25.58,25.62,122675.02612330198,8.1948,8.2172,8.1948,8.2076,122675.0261
2007-09-28 11:30:00,25.61,25.62,25.59,25.61,116823.4064785789,8.2044,8.2076,8.198,8.2044,116823.4065
2007-09-28 11:40:00,25.61,25.64,25.6,25.62,189759.66562173457,8.2044,8.214,8.2012,8.2076,189759.6656
2007-09-28 11:50:00,25.62,25.63,25.61,25.61,90073.14524555903,8.2076,8.2108,8.2044,8.2044,90073.1452
2007-09-28 12:00:00,25.61,25.62,25.61,25.62,61442.00626959247,8.2044,8.2076,8.2044,8.2076,61442.0063
2007-09-28 12:10:00,25.61,25.62,25.6,25.6,62695.92476489028,8.2044,8.2076,8.2012,8.2012,62695.9248
2007-09-28 12:20:00,25.61,25.67,25.6,25.66,95506.7920585162,8.2044,8.2237,8.2012,8.2205,95506.7921
2007-09-28 12:30:00,25.66,25.71,25.66,25.7,71682.34064785788,8.2205,8.2365,8.2205,8.2333,71682.3406
2007-09-28 12:40:00,25.7,25.71,25.69,25.69,58516.19644723093,8.2333,8.2365,8.2301,8.2301,58516.1964
2007-09-28 12:50:00,25.69,25.7,25.68,25.7,61442.00626959247,8.2301,8.2333,8.2269,8.2333,61442.0063
2007-09-28 13:00:00,25.7,25.72,25.69,25.69,88819.22675026122,8.2333,8.2397,8.2301,8.2301,88819.2268
2007-09-28 13:10:00,25.7,25.71,25.66,25.71,83594.56635318704,8.2333,8.2365,8.2205,8.2365,83594.5664
2007-09-28 13:20:00,25.72,25.72,25.67,25.67,58934.16927899687,8.2397,8.2397,8.2237,8.2237,58934.1693
2007-09-28 13:30:00,25.67,25.7,25.65,25.68,326018.80877742945,8.2237,8.2333,8.2172,8.2269,326018.8088
2007-09-28 13:40:00,25.68,25.68,25.65,25.66,144409.6133751306,8.2269,8.2269,8.2172,8.2205,144409.6134
2007-09-28 13:50:00,25.65,25.66,25.64,25.66,39289.44618599791,8.2172,8.2205,8.214,8.2205,39289.4462
2007-09-28 14:00:00,25.66,25.68,25.65,25.68,110971.7868338558,8.2205,8.2269,8.2172,8.2269,110971.7868
2007-09-28 14:10:00,25.68,25.68,25.61,25.62,157366.7711598746,8.2269,8.2269,8.2044,8.2076,157366.7712
2007-09-28 14:20:00,25.62,25.65,25.59,25.59,128317.6593521421,8.2076,8.2172,8.198,8.198,128317.6594
2007-09-28 14:30:00,25.59,25.6,25.59,25.59,168234.0647857889,8.198,8.2012,8.198,8.198,168234.0648
2007-09-28 14:40:00,25.6,25.6,25.59,25.59,136468.12957157785,8.2012,8.2012,8.198,8.198,136468.1296
2007-09-28 14:50:00,25.6,25.6,25.58,25.6,203970.7419017764,8.2012,8.2012,8.1948,8.2012,203970.7419
2007-09-28 15:00:00,25.6,25.6,25.57,25.58,220062.69592476488,8.2012,8.2012,8.1916,8.1948,220062.6959
2007-09-28 15:10:00,25.59,25.64,25.56,25.64,262068.96551724136,8.198,8.214,8.1884,8.214,262068.9655
2007-09-28 15:20:00,25.64,25.65,25.59,25.6,254754.4409613375,8.214,8.2172,8.198,8.2012,254754.441
2007-09-28 15:30:00,25.6,25.62,25.59,25.61,321003.1347962382,8.2012,8.2076,8.198,8.2044,321003.1348
2007-09-28 15:40:00,25.61,25.64,25.61,25.64,383908.0459770115,8.2044,8.214,8.2044,8.214,383908.046
2007-09-28 15:50:00,25.64,25.69,25.61,25.65,666457.6802507837,8.214,8.2301,8.2044,8.2172,666457.6803
2007-10-01 09:30:00,25.63,25.84,25.63,25.8,365935.21421107627,8.2108,8.2781,8.2108,8.2653,365935.2142
2007-10-01 09:40:00,25.79,25.86,25.73,25.84,210658.3072100313,8.2621,8.2845,8.2429,8.2781,210658.3072
2007-10-01 09:50:00,25.84,25.91,25.83,25.84,200000.0,8.2781,8.3005,8.2749,8.2781,200000.0
2007-10-01 10:00:00,25.83,25.95,25.83,25.95,303866.2486938349,8.2749,8.3134,8.2749,8.3134,303866.2487
2007-10-01 10:10:00,25.96,26.0,25.93,25.96,213584.11703239288,8.3166,8.3294,8.307,8.3166,213584.117
2007-10-01 10:20:00,25.96,25.99,25.94,25.97,122884.01253918494,8.3166,8.3262,8.3102,8.3198,122884.0125
2007-10-01 10:30:00,25.96,26.04,25.96,26.04,204388.71473354232,8.3166,8.3422,8.3166,8.3422,204388.7147
2007-10-01 10:40:00,26.04,26.06,26.01,26.04,126436.7816091954,8.3422,8.3486,8.3326,8.3422,126436.7816
2007-10-01 10:50:00,26.04,26.05,26.0,26.01,187878.78787878787,8.3422,8.3454,8.3294,8.3326,187878.7879
2007-10-01 11:00:00,26.02,26.1,26.01,26.08,327899.6865203762,8.3358,8.3614,8.3326,8.355,327899.6865
2007-10-01 11:10:00,26.08,26.1,26.07,26.09,189341.69278996863,8.355,8.3614,8.3518,8.3582,189341.6928
2007-10-01 11:20:00,26.09,26.1,26.07,26.08,230721.00313479625,8.3582,8.3614,8.3518,8.355,230721.0031
2007-10-01 11:30:00,26.08,26.1,26.04,26.04,206687.56530825497,8.355,8.3614,8.3422,8.3422,206687.5653
2007-10-01 11:40:00,26.04,26.04,26.0,26.01,118704.2842215256,8.3422,8.3422,8.3294,8.3326,118704.2842
2007-10-01 11:50:00,26.01,26.04,26.0,26.02,130198.53709508882,8.3326,8.3422,8.3294,8.3358,130198.5371
2007-10-01 12:00:00,26.02,26.09,26.01,26.08,155485.8934169279,8.3358,8.3582,8.3326,8.355,155485.8934
2007-10-01 12:10:00,26.09,26.1,26.08,26.1,180146.29049111807,8.3582,8.3614,8.355,8.3614,180146.2905
2007-10-01 12:20:00,26.1,26.14,26.09,26.13,248066.87565308253,8.3614,8.3742,8.3582,8.371,248066.8757
2007-10-01 12:30:00,26.13,26.15,26.13,26.13,116196.44723093,8.371,8.3774,8.371,8.371,116196.4472
2007-10-01 12:40:00,26.13,26.14,26.12,26.14,83594.56635318704,8.371,8.3742,8.3678,8.3742,83594.5664
2007-10-01 12:50:00,26.13,26.13,26.1,26.1,147962.38244514106,8.371,8.371,8.3614,8.3614,147962.3824
2007-10-01 13:00:00,26.1,26.15,26.1,26.14,162800.41797283175,8.3614,8.3774,8.3614,8.3742,162800.418
2007-10-01 13:10:00,26.14,26.2,26.13,26.19,214420.06269592475,8.3742,8.3934,8.371,8.3902,214420.0627
2007-10-01 13:20:00,26.18,26.22,26.16,26.21,185579.93730407525,8.387,8.3999,8.3806,8.3967,185579.9373
2007-10-01 13:30:00,26.21,26.23,26.19,26.23,202925.8098223616,8.3967,8.4031,8.3902,8.4031,202925.8098
2007-10-01 13:40:00,26.23,26.28,26.22,26.28,490073.1452455591,8.4031,8.4191,8.3999,8.4191,490073.1452
2007-10-01 13:50:00,26.28,26.31,26.27,26.3,251828.631138976,8.4191,8.4287,8.4159,8.4255,251828.6311
2007-10-01 14:00:00,26.3,26.39,26.3,26.38,677115.987460815,8.4255,8.4543,8.4255,8.4511,677115.9875
2007-10-01 14:10:00,26.38,26.4,26.06,26.37,199373.04075235108,8.4511,8.4575,8.3486,8.4479,199373.0408
2007-10-01 14:20:00,26.37,26.38,26.36,26.36,123719.95820271682,8.4479,8.4511,8.4447,8.4447,123719.9582
2007-10-01 14:30:00,26.36,26.4,26.35,26.4,178892.37199582026,8.4447,8.4575,8.4415,8.4575,178892.372
2007-10-01 14:40:00,26.39,26.41,26.38,26.41,194357.36677115987,8.4543,8.4607,8.4511,8.4607,194357.3668
2007-10-01 14:50:00,26.41,26.44,26.4,26.43,264158.82967607107,8.4607,8.4703,8.4575,8.4671,264158.8297
2007-10-01 15:00:00,26.43,26.45,26.39,26.4,322048.06687565305,8.4671,8.4735,8.4543,8.4575,322048.0669
2007-10-01 15:10:00,26.39,26.4,26.36,26.36,273563.2183908046,8.4543,8.4575,8.4447,8.4447,273563.2184
2007-10-01 15:20:00,26.36,26.38,26.34,26.37,287356.3218390804,8.4447,8.4511,8.4383,8.4479,287356.3218
2007-10-01 15:30:00,26.37,26.37,26.33,26.35,497387.6698014629,8.4479,8.4479,8.4351,8.4415,497387.6698
2007-10-01 15:40:00,26.35,26.38,26.34,26.37,675026.1233019853,8.4415,8.4511,8.4383,8.4479,675026.1233
2007-10-01 15:50:00,26.37,26.46,26.36,26.43,1476071.0553814,8.4479,8.4767,8.4447,8.4671,1476071.0554
2007-10-02 09:30:00,26.37,26.58,26.36,26.58,445559.0386624869,8.4479,8.5152,8.4447,8.5152,445559.0387
2007-10-02 09:40:00,26.59,26.65,26.53,26.63,216927.8996865204,8.5184,8.5376,8.4992,8.5312,216927.8997
2007-10-02 09:50:00,26.63,26.71,26.63,26.67,387669.8014629049,8.5312,8.5568,8.5312,8.544,387669.8015
2007-10-02 10:00:00,26.67,26.69,26.56,26.56,323510.97178683383,8.544,8.5504,8.5088,8.5088,323510.9718
2007-10-02 10:10:00,26.56,26.57,26.38,26.41,255172.41379310345,8.5088,8.512,8.4511,8.4607,255172.4138
2007-10-02 10:20:00,26.41,26.45,26.34,26.43,297596.65621734585,8.4607,8.4735,8.4383,8.4671,297596.6562
2007-10-02 10:30:00,26.43,26.53,26.39,26.44,333124.3469174504,8.4671,8.4992,8.4543,8.4703,333124.3469
2007-10-02 10:40:00,26.45,26.47,26.38,26.46,278787.8787878788,8.4735,8.4799,8.4511,8.4767,278787.8788
2007-10-02 10:50:00,26.46,26.49,26.45,26.48,164472.3092998955,8.4767,8.4864,8.4735,8.4831,164472.3093
2007-10-02 11:00:00,26.48,26.49,26.4,26.41,286102.40334378264,8.4831,8.4864,8.4575,8.4607,286102.4033
2007-10-02 11:10:00,26.41,26.48,26.4,26.48,204806.68756530824,8.4607,8.4831,8.4575,8.4831,204806.6876
2007-10-02 11:20:00,26.48,26.58,26.48,26.57,181400.20898641588,8.4831,8.5152,8.4831,8.512,181400.209
2007-10-02 11:30:00,26.57,26.6,26.56,26.57,181400.20898641588,8.512,8.5216,8.5088,8.512,181400.209
2007-10-02 11:40:00,26.57,26.58,26.54,26.54,89655.1724137931,8.512,8.5152,8.5024,8.5024,89655.1724
2007-10-02 11:50:00,26.54,26.54,26.51,26.52,83385.57993730408,8.5024,8.5024,8.4928,8.496,83385.5799
2007-10-02 12:00:00,26.52,26.53,26.48,26.49,94043.88714733542,8.496,8.4992,8.4831,8.4864,94043.8871
2007-10-02 12:10:00,26.49,26.5,26.48,26.5,135214.21107628004,8.4864,8.4896,8.4831,8.4896,135214.2111
2007-10-02 12:20:00,26.5,26.5,26.48,26.48,68338.5579937304,8.4896,8.4896,8.4831,8.4831,68338.558
2007-10-02 12:30:00,26.48,26.49,26.48,26.49,187042.842215256,8.4831,8.4864,8.4831,8.4864,187042.8422
2007-10-02 12:40:00,26.49,26.5,26.48,26.49,96969.69696969696,8.4864,8.4896,8.4831,8.4864,96969.697
2007-10-02 12:50:00,26.5,26.51,26.49,26.5,125600.83594566352,8.4896,8.4928,8.4864,8.4896,125600.8359
2007-10-02 13:00:00,26.5,26.51,26.49,26.5,126018.80877742948,8.4896,8.4928,8.4864,8.4896,126018.8088
2007-10-02 13:10:00,26.5,26.51,26.49,26.5,261650.99268547544,8.4896,8.4928,8.4864,8.4896,261650.9927
2007-10-02 13:20:00,26.5,26.5,26.48,26.48,236990.59561128527,8.4896,8.4896,8.4831,8.4831,236990.5956
2007-10-02 13:30:00,26.48,26.5,26.48,26.49,111807.73249738768,8.4831,8.4896,8.4831,8.4864,111807.7325
2007-10-02 13:40:00,26.49,26.51,26.48,26.5,212330.19853709507,8.4864,8.4928,8.4831,8.4896,212330.1985
2007-10-02 13:50:00,26.5,26.5,26.48,26.49,82758.62068965517,8.4896,8.4896,8.4831,8.4864,82758.6207
2007-10-02 14:00:00,26.49,26.5,26.48,26.48,179728.31765935215,8.4864,8.4896,8.4831,8.4831,179728.3177
2007-10-02 14:10:00,26.48,26.5,26.48,26.49,149425.28735632185,8.4831,8.4896,8.4831,8.4864,149425.2874
2007-10-02 14:20:00,26.49,26.5,26.48,26.49,168652.03761755486,8.4864,8.4896,8.4831,8.4864,168652.0376
2007-10-02 14:30:00,26.49,26.54,26.49,26.53,388296.7607105538,8.4864,8.5024,8.4864,8.4992,388296.7607
2007-10-02 14:40:00,26.53,26.56,26.52,26.56,288610.24033437826,8.4992,8.5088,8.496,8.5088,288610.2403
2007-10-02 14:50:00,26.56,26.58,26.54,26.56,212748.17136886105,8.5088,8.5152,8.5024,8.5088,212748.1714
2007-10-02 15:00:00,26.56,26.56,26.54,26.54,201253.9184952978,8.5088,8.5088,8.5024,8.5024,201253.9185
2007-10-02 15:10:00,26.54,26.56,26.53,26.54,174503.6572622779,8.5024,8.5088,8.4992,8.5024,174503.6573
2007-10-02 15:20:00,26.54,26.56,26.53,26.55,163427.37722048067,8.5024,8.5088,8.4992,8.5056,163427.3772
2007-10-02 15:30:00,26.55,26.56,26.51,26.56,364472.3092998955,8.5056,8.5088,8.4928,8.5088,364472.3093
2007-10-02 15:40:00,26.56,26.6,26.56,26.59,350888.1922675026,8.5088,8.5216,8.5088,8.5184,350888.1923
2007-10-02 15:50:00,26.59,26.59,26.53,26.55,542110.762800418,8.5184,8.5184,8.4992,8.5056,542110.7628
2007-10-03 09:30:00,26.33,26.39,26.27,26.38,476071.0553814002,8.4351,8.4543,8.4159,8.4511,476071.0554
2007-10-03 09:40:00,26.38,26.45,26.34,26.37,315151.51515151514,8.4511,8.4735,8.4383,8.4479,315151.5152
2007-10-03 09:50:00,26.37,26.44,26.36,26.42,181400.20898641588,8.4479,8.4703,8.4447,8.4639,181400.209
2007-10-03 10:00:00,26.42,26.48,26.41,26.47,206896.5517241379,8.4639,8.4831,8.4607,8.4799,206896.5517
2007-10-03 10:10:00,26.47,26.5,26.38,26.39,180564.263322884,8.4799,8.4896,8.4511,8.4543,180564.2633
2007-10-03 10:20:00,26.39,26.48,26.38,26.48,271473.3542319749,8.4543,8.4831,8.4511,8.4831,271473.3542
2007-10-03 10:30:00,26.48,26.54,26.48,26.53,215673.98119122256,8.4831,8.5024,8.4831,8.4992,215673.9812
2007-10-03 10:40:00,26.53,26.59,26.52,26.58,192267.5026123302,8.4992,8.5184,8.496,8.5152,192267.5026
2007-10-03 10:50:00,26.58,26.59,26.55,26.56,187878.78787878787,8.5152,8.5184,8.5056,8.5088,187878.7879
2007-10-03 11:00:00,26.57,26.59,26.53,26.59,236154.64994775332,8.512,8.5184,8.4992,8.5184,236154.6499
2007-10-03 11:10:00,26.59,26.64,26.57,26.64,226332.2884012539,8.5184,8.5344,8.512,8.5344,226332.2884
2007-10-03 11:20:00,26.64,26.68,26.63,26.67,248066.87565308253,8.5344,8.5472,8.5312,8.544,248066.8757
2007-10-03 11:30:00,26.67,26.73,26.64,26.67,174503.6572622779,8.544,8.5632,8.5344,8.544,174503.6573
2007-10-03 11:40:00,26.67,26.71,26.66,26.7,157157.78474399162,8.544,8.5568,8.5408,8.5536,157157.7847
2007-10-03 11:50:00,26.7,26.71,26.67,26.67,116614.42006269592,8.5536,8.5568,8.544,8.544,116614.4201
2007-10-03 12:00:00,26.67,26.68,26.6,26.6,193521.421107628,8.544,8.5472,8.5216,8.5216,193521.4211
2007-10-03 12:10:00,26.59,26.6,26.54,26.54,206060.60606060605,8.5184,8.5216,8.5024,8.5024,206060.6061
2007-10-03 12:20:00,26.54,26.59,26.54,26.58,156948.79832810868,8.5024,8.5184,8.5024,8.5152,156948.7983
2007-10-03 12:30:00,26.58,26.58,26.5,26.54,121839.0804597701,8.5152,8.5152,8.4896,8.5024,121839.0805
2007-10-03 12:40:00,26.54,26.58,26.53,26.58,206269.59247648905,8.5024,8.5152,8.4992,8.5152,206269.5925
2007-10-03 12:50:00,26.58,26.59,26.54,26.55,129362.59143155694,8.5152,8.5184,8.5024,8.5056,129362.5914
2007-10-03 13:00:00,26.55,26.55,26.48,26.49,165935.2142110763,8.5056,8.5056,8.4831,8.4864,165935.2142
2007-10-03 13:10:00,26.48,26.49,26.45,26.47,277533.96029258094,8.4831,8.4864,8.4735,8.4799,277533.9603
2007-10-03 13:20:00,26.47,26.48,26.42,26.42,194566.35318704284,8.4799,8.4831,8.4639,8.4639,194566.3532
2007-10-03 13:30:00,26.42,26.48,26.42,26.47,235945.6635318704,8.4639,8.4831,8.4639,8.4799,235945.6635
2007-10-03 13:40:00,26.47,26.48,26.45,26.48,179728.31765935215,8.4799,8.4831,8.4735,8.4831,179728.3177
2007-10-03 13:50:00,26.48,26.52,26.48,26.52,135005.22466039707,8.4831,8.496,8.4831,8.496,135005.2247
2007-10-03 14:00:00,26.51,26.52,26.49,26.52,220271.68234064785,8.4928,8.496,8.4864,8.496,220271.6823
2007-10-03 14:10:00,26.52,26.56,26.51,26.56,209613.3751306165,8.496,8.5088,8.4928,8.5088,209613.3751
2007-10-03 14:20:00,26.55,26.56,26.5,26.5,194566.35318704284,8.5056,8.5088,8.4896,8.4896,194566.3532
2007-10-03 14:30:00,26.5,26.53,26.47,26.52,252246.60397074188,8.4896,8.4992,8.4799,8.496,252246.604
2007-10-03 14:40:00,26.52,26.55,26.48,26.52,178056.4263322884,8.496,8.5056,8.4831,8.496,178056.4263
2007-10-03 14:50:00,26.52,26.55,26.51,26.54,205015.6739811912,8.496,8.5056,8.4928,8.5024,205015.674
2007-10-03 15:00:00,26.53,26.54,26.5,26.51,274190.1776384535,8.4992,8.5024,8.4896,8.4928,274190.1776
2007-10-03 15:10:00,26.51,26.55,26.5,26.54,128944.618599791,8.4928,8.5056,8.4896,8.5024,128944.6186
2007-10-03 15:20:00,26.54,26.54,26.52,26.53,266248.69383490074,8.5024,8.5024,8.496,8.4992,266248.6938
2007-10-03 15:30:00,26.52,26.55,26.52,26.53,272727.2727272727,8.496,8.5056,8.496,8.4992,272727.2727
2007-10-03 15:40:00,26.52,26.55,26.48,26.54,320794.14838035527,8.496,8.5056,8.4831,8.5024,320794.1484
2007-10-03 15:50:00,26.54,26.59,26.54,26.56,753187.0428422153,8.5024,8.5184,8.5024,8.5088,753187.0428
2007-10-04 09:30:00,26.67,26.77,26.61,26.66,288401.25391849526,8.544,8.5761,8.5248,8.5408,288401.2539
2007-10-04 09:40:00,26.66,26.75,26.63,26.75,154440.96133751306,8.5408,8.5696,8.5312,8.5696,154440.9613
2007-10-04 09:50:00,26.75,26.78,26.7,26.73,115360.50156739813,8.5696,8.5793,8.5536,8.5632,115360.5016
2007-10-04 10:00:00,26.72,26.73,26.65,26.67,84639.49843260187,8.56,8.5632,8.5376,8.544,84639.4984
2007-10-04 10:10:00,26.67,26.71,26.63,26.7,166353.1870428422,8.544,8.5568,8.5312,8.5536,166353.187
2007-10-04 10:20:00,26.7,26.72,26.68,26.68,121212.1212121212,8.5536,8.56,8.5472,8.5472,121212.1212
2007-10-04 10:30:00,26.69,26.79,26.69,26.77,125809.8223615465,8.5504,8.5825,8.5504,8.5761,125809.8224
2007-10-04 10:40:00,26.77,26.8,26.76,26.78,136677.1159874608,8.5761,8.5857,8.5728,8.5793,136677.116
2007-10-04 10:50:00,26.78,26.79,26.76,26.77,240543.3646812957,8.5793,8.5825,8.5728,8.5761,240543.3647
2007-10-04 11:00:00,26.77,26.77,26.75,26.77,128944.618599791,8.5761,8.5761,8.5696,8.5761,128944.6186
2007-10-04 11:10:00,26.77,26.77,26.75,26.76,85057.4712643678,8.5761,8.5761,8.5696,8.5728,85057.4713
2007-10-04 11:20:00,26.76,26.77,26.72,26.73,169905.95611285267,8.5728,8.5761,8.56,8.5632,169905.9561
2007-10-04 11:30:00,26.73,27.79,26.71,26.76,219853.7095088819,8.5632,8.9028,8.5568,8.5728,219853.7095
2007-10-04 11:40:00,26.75,26.76,26.73,26.73,108045.97701149424,8.5696,8.5728,8.5632,8.5632,108045.977
2007-10-04 11:50:00,26.73,26.73,26.72,26.72,84848.48484848485,8.5632,8.5632,8.56,8.56,84848.4848
2007-10-04 12:00:00,26.72,26.75,26.72,26.75,174294.670846395,8.56,8.5696,8.56,8.5696,174294.6708
2007-10-04 12:10:00,26.74,26.75,26.73,26.74,150261.2330198537,8.5664,8.5696,8.5632,8.5664,150261.233
2007-10-04 12:20:00,26.74,26.75,26.71,26.72,101358.41170323928,8.5664,8.5696,8.5568,8.56,101358.4117
2007-10-04 12:30:00,26.71,26.73,26.67,26.69,199373.04075235108,8.5568,8.5632,8.544,8.5504,199373.0408
2007-10-04 12:40:00,26.68,26.69,26.65,26.68,112016.71891327064,8.5472,8.5504,8.5376,8.5472,112016.7189
2007-10-04 12:50:00,26.68,26.69,26.65,26.68,91745.03657262278,8.5472,8.5504,8.5376,8.5472,91745.0366
2007-10-04 13:00:00,26.68,26.68,26.62,26.66,108881.92267502612,8.5472,8.5472,8.528,8.5408,108881.9227
2007-10-04 13:10:00,26.65,26.66,26.6,26.61,66039.70741901777,8.5376,8.5408,8.5216,8.5248,66039.7074
2007-10-04 13:20:00,26.61,26.66,26.59,26.66,107836.99059561128,8.5248,8.5408,8.5184,8.5408,107836.9906
2007-10-04 13:30:00,26.66,26.68,26.65,26.67,77533.96029258097,8.5408,8.5472,8.5376,8.544,77533.9603
2007-10-04 13:40:00,26.66,26.69,26.64,26.64,65412.74817136886,8.5408,8.5504,8.5344,8.5344,65412.7482
2007-10-04 13:50:00,26.64,26.65,26.63,26.63,51201.67189132706,8.5344,8.5376,8.5312,8.5312,51201.6719
2007-10-04 14:00:00,26.63,26.63,26.6,26.6,94252.87356321838,8.5312,8.5312,8.5216,8.5216,94252.8736
2007-10-04 14:10:00,26.6,26.6,26.56,26.58,103030.30303030302,8.5216,8.5216,8.5088,8.5152,103030.303
2007-10-04 14:20:00,26.58,26.59,26.57,26.58,72936.2591431557,8.5152,8.5184,8.512,8.5152,72936.2591
2007-10-04 14:30:00,26.58,26.6,26.57,26.58,51619.644723093,8.5152,8.5216,8.512,8.5152,51619.6447
2007-10-04 14:40:00,26.58,26.58,26.54,26.55,53709.50888192267,8.5152,8.5152,8.5024,8.5056,53709.5089
2007-10-04 14:50:00,26.55,26.58,26.51,26.52,103866.2486938349,8.5056,8.5152,8.4928,8.496,103866.2487
2007-10-04 15:00:00,26.52,26.53,26.5,26.52,134378.26541274818,8.496,8.4992,8.4896,8.496,134378.2654
2007-10-04 15:10:00,26.53,26.54,26.5,26.51,95297.80564263322,8.4992,8.5024,8.4896,8.4928,95297.8056
2007-10-04 15:20:00,26.51,26.53,26.5,26.5,114942.52873563218,8.4928,8.4992,8.4896,8.4896,114942.5287
2007-10-04 15:30:00,26.51,26.54,26.51,26.54,167398.11912225705,8.4928,8.5024,8.4928,8.5024,167398.1191
2007-10-04 15:40:00,26.54,26.55,26.53,26.53,216509.9268547544,8.5024,8.5056,8.4992,8.4992,216509.9269
2007-10-04 15:50:00,26.53,26.58,26.53,26.57,382445.1410658307,8.4992,8.5152,8.4992,8.512,382445.1411
2007-10-05 09:30:00,26.75,26.79,26.64,26.65,342528.7356321839,8.5696,8.5825,8.5344,8.5376,342528.7356
2007-10-05 09:40:00,26.65,26.66,26.6,26.6,275653.0825496343,8.5376,8.5408,8.5216,8.5216,275653.0825
2007-10-05 09:50:00,26.6,26.6,26.52,26.55,224242.42424242423,8.5216,8.5216,8.496,8.5056,224242.4242
2007-10-05 10:00:00,26.55,26.61,26.55,26.6,197074.19017763843,8.5056,8.5248,8.5056,8.5216,197074.1902
2007-10-05 10:10:00,26.59,26.59,26.5,26.53,216927.8996865204,8.5184,8.5184,8.4896,8.4992,216927.8997
2007-10-05 10:20:00,26.53,26.54,26.49,26.5,175339.60292580983,8.4992,8.5024,8.4864,8.4896,175339.6029
2007-10-05 10:30:00,26.5,26.5,26.45,26.46,351097.17868338554,8.4896,8.4896,8.4735,8.4767,351097.1787
2007-10-05 10:40:00,26.46,26.48,26.42,26.42,289446.1859979101,8.4767,8.4831,8.4639,8.4639,289446.186
2007-10-05 10:50:00,26.43,26.44,26.35,26.37,239916.4054336468,8.4671,8.4703,8.4415,8.4479,239916.4054
2007-10-05 11:00:00,26.37,26.48,26.37,26.39,201253.9184952978,8.4479,8.4831,8.4479,8.4543,201253.9185
2007-10-05 11:10:00,26.39,26.42,26.37,26.37,163845.3500522466,8.4543,8.4639,8.4479,8.4479,163845.3501
2007-10-05 11:20:00,26.37,26.4,26.33,26.36,330407.52351097175,8.4479,8.4575,8.4351,8.4447,330407.5235
2007-10-05 11:30:00,26.35,26.36,26.32,26.33,275026.1233019854,8.4415,8.4447,8.4319,8.4351,275026.1233
2007-10-05 11:40:00,26.33,26.33,26.3,26.3,235736.67711598743,8.4351,8.4351,8.4255,8.4255,235736.6771
2007-10-05 11:50:00,26.3,26.31,26.28,26.3,207732.4973876698,8.4255,8.4287,8.4191,8.4255,207732.4974
2007-10-05 12:00:00,26.29,26.29,26.24,26.29,797701.1494252874,8.4223,8.4223,8.4063,8.4223,797701.1494
2007-10-05 12:10:00,26.29,26.32,26.26,26.27,383908.0459770115,8.4223,8.4319,8.4127,8.4159,383908.046
2007-10-05 12:20:00,26.27,26.29,26.26,26.27,196029.2580982236,8.4159,8.4223,8.4127,8.4159,196029.2581
2007-10-05 12:30:00,26.27,26.34,26.26,26.31,583281.0867293626,8.4159,8.4383,8.4127,8.4287,583281.0867
2007-10-05 12:40:00,26.32,26.38,26.31,26.34,316614.4200626959,8.4319,8.4511,8.4287,8.4383,316614.4201
2007-10-05 12:50:00,26.34,26.37,26.33,26.35,426541.2748171369,8.4383,8.4479,8.4351,8.4415,426541.2748
2007-10-05 13:00:00,26.35,26.41,26.34,26.36,234273.77220480668,8.4415,8.4607,8.4383,8.4447,234273.7722
2007-10-05 13:10:00,26.36,26.38,26.32,26.37,233228.84012539184,8.4447,8.4511,8.4319,8.4479,233228.8401
2007-10-05 13:20:00,26.38,26.39,26.33,26.37,298014.6290491118,8.4511,8.4543,8.4351,8.4479,298014.629
2007-10-05 13:30:00,26.36,26.37,26.34,26.37,180564.263322884,8.4447,8.4479,8.4383,8.4479,180564.2633
2007-10-05 13:40:00,26.37,26.41,26.36,26.38,303448.2758620689,8.4479,8.4607,8.4447,8.4511,303448.2759
2007-10-05 13:50:00,26.38,26.39,26.34,26.34,142528.7356321839,8.4511,8.4543,8.4383,8.4383,142528.7356
2007-10-05 14:00:00,26.34,26.4,26.33,26.38,187669.8014629049,8.4383,8.4575,8.4351,8.4511,187669.8015
2007-10-05 14:10:00,26.38,26.39,26.35,26.35,143155.6948798328,8.4511,8.4543,8.4415,8.4415,143155.6949
2007-10-05 14:20:00,26.35,26.37,26.34,26.36,267084.6394984326,8.4415,8.4479,8.4383,8.4447,267084.6395
2007-10-05 14:30:00,26.37,26.37,26.34,26.35,240752.35109717867,8.4479,8.4479,8.4383,8.4415,240752.3511
2007-10-05 14:40:00,26.35,26.36,26.32,26.33,271891.3270637409,8.4415,8.4447,8.4319,8.4351,271891.3271
2007-10-05 14:50:00,26.33,26.36,26.33,26.36,230929.9895506792,8.4351,8.4447,8.4351,8.4447,230929.9896
2007-10-05 15:00:00,26.36,26.37,26.36,26.37,238871.473354232,8.4447,8.4479,8.4447,8.4479,238871.4734
2007-10-05 15:10:00,26.37,26.38,26.35,26.36,210031.3479623824,8.4479,8.4511,8.4415,8.4447,210031.348
2007-10-05 15:20:00,26.36,26.37,26.35,26.37,217345.8725182863,8.4447,8.4479,8.4415,8.4479,217345.8725
2007-10-05 15:30:00,26.37,26.41,26.36,26.4,341483.80355276907,8.4479,8.4607,8.4447,8.4575,341483.8036
2007-10-05 15:40:00,26.4,26.42,26.31,26.32,1341483.8035527691,8.4575,8.4639,8.4287,8.4319,1341483.8036
2007-10-05 15:50:00,26.32,26.36,26.31,26.33,1216509.9268547543,8.4319,8.4447,8.4287,8.4351,1216509.9269
2007-10-08 09:30:00,26.36,26.48,26.26,26.45,329153.605015674,8.4447,8.4831,8.4127,8.4735,329153.605
2007-10-08 09:40:00,26.46,26.48,26.22,26.26,301358.41170323925,8.4767,8.4831,8.3999,8.4127,301358.4117
2007-10-08 09:50:00,26.27,26.35,26.27,26.3,103657.26227795192,8.4159,8.4415,8.4159,8.4255,103657.2623
2007-10-08 10:00:00,26.3,26.32,26.27,26.28,113897.59665621734,8.4255,8.4319,8.4159,8.4191,113897.5967
2007-10-08 10:10:00,26.27,26.3,26.27,26.27,155485.8934169279,8.4159,8.4255,8.4159,8.4159,155485.8934
2007-10-08 10:20:00,26.28,26.28,26.23,26.25,198746.0815047022,8.4191,8.4191,8.4031,8.4095,198746.0815
2007-10-08 10:30:00,26.25,26.26,26.2,26.21,107210.03134796236,8.4095,8.4127,8.3934,8.3967,107210.0313
2007-10-08 10:40:00,26.21,26.24,26.18,26.22,143364.68129571577,8.3967,8.4063,8.387,8.3999,143364.6813
2007-10-08 10:50:00,26.22,26.26,26.21,26.26,108881.92267502612,8.3999,8.4127,8.3967,8.4127,108881.9227
2007-10-08 11:00:00,26.26,26.28,26.25,26.27,111598.7460815047,8.4127,8.4191,8.4095,8.4159,111598.7461
2007-10-08 11:10:00,26.26,26.28,26.26,26.27,79414.83803552769,8.4127,8.4191,8.4127,8.4159,79414.838
2007-10-08 11:20:00,26.27,26.28,26.26,26.27,78160.91954022988,8.4159,8.4191,8.4127,8.4159,78160.9195
2007-10-08 11:30:00,26.27,26.27,26.22,26.23,161755.48589341692,8.4159,8.4159,8.3999,8.4031,161755.4859
2007-10-08 11:40:00,26.23,26.26,26.23,26.25,84430.51201671892,8.4031,8.4127,8.4031,8.4095,84430.512
2007-10-08 11:50:00,26.25,26.25,26.22,26.23,77115.98746081504,8.4095,8.4095,8.3999,8.4031,77115.9875
2007-10-08 12:00:00,26.23,26.27,26.23,26.26,64367.81609195402,8.4031,8.4159,8.4031,8.4127,64367.8161
2007-10-08 12:10:00,26.26,26.26,26.25,26.26,68547.54440961337,8.4127,8.4127,8.4095,8.4127,68547.5444
2007-10-08 12:20:00,26.26,26.26,26.25,26.26,83803.55276907001,8.4127,8.4127,8.4095,8.4127,83803.5528
2007-10-08 12:30:00,26.26,26.26,26.22,26.23,141692.78996865204,8.4127,8.4127,8.3999,8.4031,141692.79
2007-10-08 12:40:00,26.23,26.24,26.23,26.24,146499.47753396028,8.4031,8.4063,8.4031,8.4063,146499.4775
2007-10-08 12:50:00,26.24,26.26,26.23,26.25,50156.73981191222,8.4063,8.4127,8.4031,8.4095,50156.7398
2007-10-08 13:00:00,26.25,26.25,26.22,26.23,110971.7868338558,8.4095,8.4095,8.3999,8.4031,110971.7868
2007-10-08 13:10:00,26.23,26.24,26.22,26.23,57471.26436781609,8.4031,8.4063,8.3999,8.4031,57471.2644
2007-10-08 13:20:00,26.24,26.25,26.23,26.24,74399.16405433646,8.4063,8.4095,8.4031,8.4063,74399.1641
2007-10-08 13:30:00,26.24,26.25,26.23,26.24,82340.64785788923,8.4063,8.4095,8.4031,8.4063,82340.6479
2007-10-08 13:40:00,26.24,26.24,26.22,26.23,117868.33855799372,8.4063,8.4063,8.3999,8.4031,117868.3386
2007-10-08 13:50:00,26.23,26.24,26.22,26.23,155276.90700104492,8.4031,8.4063,8.3999,8.4031,155276.907
2007-10-08 14:00:00,26.23,26.24,26.22,26.23,59770.11494252874,8.4031,8.4063,8.3999,8.4031,59770.1149
2007-10-08 14:10:00,26.24,26.25,26.23,26.25,115778.47439916406,8.4063,8.4095,8.4031,8.4095,115778.4744
2007-10-08 14:20:00,26.25,26.26,26.23,26.25,70846.39498432602,8.4095,8.4127,8.4031,8.4095,70846.395
2007-10-08 14:30:00,26.25,26.26,26.24,26.25,59770.11494252874,8.4095,8.4127,8.4063,8.4095,59770.1149
2007-10-08 14:40:00,26.25,26.27,26.22,26.23,135841.17032392893,8.4095,8.4159,8.3999,8.4031,135841.1703
2007-10-08 14:50:00,26.23,26.24,26.19,26.23,245350.052246604,8.4031,8.4063,8.3902,8.4031,245350.0522
2007-10-08 15:00:00,26.23,26.25,26.23,26.24,112643.67816091952,8.4031,8.4095,8.4031,8.4063,112643.6782
2007-10-08 15:10:00,26.24,26.25,26.22,26.25,132079.41483803553,8.4063,8.4095,8.3999,8.4095,132079.4148
2007-10-08 15:20:00,26.25,26.25,26.23,26.24,92789.9686520376,8.4095,8.4095,8.4031,8.4063,92789.9687
2007-10-08 15:30:00,26.25,26.27,26.23,26.24,175548.58934169277,8.4095,8.4159,8.4031,8.4063,175548.5893
2007-10-08 15:40:00,26.24,26.28,26.24,26.28,241797.2831765935,8.4063,8.4191,8.4063,8.4191,241797.2832
2007-10-08 15:50:00,26.28,26.3,26.27,26.29,398537.0950888192,8.4191,8.4255,8.4159,8.4223,398537.0951
2007-10-09 09:30:00,26.33,26.55,26.33,26.46,329989.55067920586,8.4351,8.5056,8.4351,8.4767,329989.5507
2007-10-09 09:40:00,26.45,26.55,26.45,26.52,264994.7753396029,8.4735,8.5056,8.4735,8.496,264994.7753
2007-10-09 09:50:00,26.53,26.53,26.42,26.44,121003.13479623824,8.4992,8.4992,8.4639,8.4703,121003.1348
2007-10-09 10:00:00,26.44,26.48,26.41,26.42,303030.30303030304,8.4703,8.4831,8.4607,8.4639,303030.303
2007-10-09 10:10:00,26.43,26.48,26.37,26.47,119749.21630094045,8.4671,8.4831,8.4479,8.4799,119749.2163
2007-10-09 10:20:00,26.48,26.51,26.41,26.44,122048.06687565308,8.4831,8.4928,8.4607,8.4703,122048.0669
2007-10-09 10:30:00,26.44,26.46,26.4,26.42,132079.41483803553,8.4703,8.4767,8.4575,8.4639,132079.4148
2007-10-09 10:40:00,26.41,26.45,26.35,26.35,143155.6948798328,8.4607,8.4735,8.4415,8.4415,143155.6949
2007-10-09 10:50:00,26.35,26.36,26.24,26.36,194775.3396029258,8.4415,8.4447,8.4063,8.4447,194775.3396
2007-10-09 11:00:00,26.36,26.39,26.33,26.35,166980.1462904911,8.4447,8.4543,8.4351,8.4415,166980.1463
2007-10-09 11:10:00,26.35,26.39,26.35,26.35,139184.95297805642,8.4415,8.4543,8.4415,8.4415,139184.953
2007-10-09 11:20:00,26.36,26.37,26.31,26.32,175130.61650992683,8.4447,8.4479,8.4287,8.4319,175130.6165
2007-10-09 11:30:00,26.32,26.35,26.29,26.3,113061.65099268548,8.4319,8.4415,8.4223,8.4255,113061.651
2007-10-09 11:40:00,26.31,26.34,26.29,26.31,69383.49007314524,8.4287,8.4383,8.4223,8.4287,69383.4901
2007-10-09 11:50:00,26.31,26.35,26.3,26.35,52873.5632183908,8.4287,8.4415,8.4255,8.4415,52873.5632
2007-10-09 12:00:00,26.34,26.38,26.34,26.35,70428.42215256009,8.4383,8.4511,8.4383,8.4415,70428.4222
2007-10-09 12:10:00,26.35,26.36,26.32,26.32,72518.28631138976,8.4415,8.4447,8.4319,8.4319,72518.2863
2007-10-09 12:20:00,26.32,26.32,26.27,26.27,95088.81922675026,8.4319,8.4319,8.4159,8.4159,95088.8192
2007-10-09 12:30:00,26.27,26.29,26.26,26.28,95506.7920585162,8.4159,8.4223,8.4127,8.4191,95506.7921
2007-10-09 12:40:00,26.29,26.3,26.28,26.28,79205.85161964472,8.4223,8.4255,8.4191,8.4191,79205.8516
2007-10-09 12:50:00,26.27,26.29,26.24,26.24,68338.5579937304,8.4159,8.4223,8.4063,8.4063,68338.558
2007-10-09 13:00:00,26.25,26.25,26.21,26.21,112434.69174503656,8.4095,8.4095,8.3967,8.3967,112434.6917
2007-10-09 13:10:00,26.21,26.23,26.21,26.21,82967.60710553813,8.3967,8.4031,8.3967,8.3967,82967.6071
2007-10-09 13:20:00,26.22,26.22,26.15,26.17,157993.73040752352,8.3999,8.3999,8.3774,8.3838,157993.7304
2007-10-09 13:30:00,26.17,26.2,26.15,26.2,111389.75966562174,8.3838,8.3934,8.3774,8.3934,111389.7597
2007-10-09 13:40:00,26.2,26.2,26.13,26.17,164681.29571577843,8.3934,8.3934,8.371,8.3838,164681.2957
2007-10-09 13:50:00,26.17,26.18,26.13,26.14,140020.89864158828,8.3838,8.387,8.371,8.3742,140020.8986
2007-10-09 14:00:00,26.13,26.21,26.1,26.2,238871.473354232,8.371,8.3967,8.3614,8.3934,238871.4734
2007-10-09 14:10:00,26.2,26.21,26.11,26.12,125600.83594566352,8.3934,8.3967,8.3646,8.3678,125600.8359
2007-10-09 14:20:00,26.13,26.19,26.1,26.18,177429.4670846395,8.371,8.3902,8.3614,8.387,177429.4671
2007-10-09 14:30:00,26.19,26.27,26.17,26.26,182654.1274817137,8.3902,8.4159,8.3838,8.4127,182654.1275
2007-10-09 14:40:00,26.26,26.28,26.23,26.26,138766.98014629047,8.4127,8.4191,8.4031,8.4127,138766.9801
2007-10-09 14:50:00,26.26,26.26,26.18,26.2,132079.41483803553,8.4127,8.4127,8.387,8.3934,132079.4148
2007-10-09 15:00:00,26.19,26.2,26.15,26.17,182863.11389759663,8.3902,8.3934,8.3774,8.3838,182863.1139
2007-10-09 15:10:00,26.17,26.21,26.15,26.2,205224.66039707416,8.3838,8.3967,8.3774,8.3934,205224.6604
2007-10-09 15:20:00,26.2,26.22,26.19,26.2,191431.5569487984,8.3934,8.3999,8.3902,8.3934,191431.5569
2007-10-09 15:30:00,26.2,26.25,26.2,26.21,280041.79728317657,8.3934,8.4095,8.3934,8.3967,280041.7973
2007-10-09 15:40:00,26.21,26.23,26.16,26.17,418599.7910135841,8.3967,8.4031,8.3806,8.3838,418599.791
2007-10-09 15:50:00,26.17,26.28,26.16,26.27,485893.4169278997,8.3838,8.4191,8.3806,8.4159,485893.4169
2007-10-10 09:30:00,26.39,26.39,26.26,26.3,271891.3270637409,8.4543,8.4543,8.4127,8.4255,271891.3271
2007-10-10 09:40:00,26.3,26.3,26.17,26.19,233646.8129571578,8.4255,8.4255,8.3838,8.3902,233646.813
2007-10-10 09:50:00,26.18,26.32,26.18,26.32,133751.30616509926,8.387,8.4319,8.387,8.4319,133751.3062
2007-10-10 10:00:00,26.32,26.33,26.3,26.33,244514.1065830721,8.4319,8.4351,8.4255,8.4351,244514.1066
2007-10-10 10:10:00,26.33,26.36,26.32,26.35,143782.6541274817,8.4351,8.4447,8.4319,8.4415,143782.6541
2007-10-10 10:20:00,26.35,26.39,26.33,26.38,166353.1870428422,8.4415,8.4543,8.4351,8.4511,166353.187
2007-10-10 10:30:00,26.37,26.4,26.37,26.37,124764.89028213166,8.4479,8.4575,8.4479,8.4479,124764.8903
2007-10-10 10:40:00,26.37,26.42,26.37,26.42,153814.00208986417,8.4479,8.4639,8.4479,8.4639,153814.0021
2007-10-10 10:50:00,26.41,26.44,26.41,26.42,125600.83594566352,8.4607,8.4703,8.4607,8.4639,125600.8359
2007-10-10 11:00:00,26.42,26.44,26.41,26.42,116405.43364681296,8.4639,8.4703,8.4607,8.4639,116405.4336
2007-10-10 11:10:00,26.42,26.42,26.37,26.38,141274.8171368861,8.4639,8.4639,8.4479,8.4511,141274.8171
2007-10-10 11:20:00,26.38,26.38,26.35,26.35,152560.08359456636,8.4511,8.4511,8.4415,8.4415,152560.0836
2007-10-10 11:30:00,26.35,26.36,26.3,26.31,140438.87147335423,8.4415,8.4447,8.4255,8.4287,140438.8715
2007-10-10 11:40:00,26.31,26.35,26.28,26.33,114942.52873563218,8.4287,8.4415,8.4191,8.4351,114942.5287
2007-10-10 11:50:00,26.32,26.33,26.29,26.3,163636.36363636362,8.4319,8.4351,8.4223,8.4255,163636.3636
2007-10-10 12:00:00,26.3,26.35,26.3,26.34,99686.52037617554,8.4255,8.4415,8.4255,8.4383,99686.5204
2007-10-10 12:10:00,26.34,26.37,26.32,26.37,88610.24033437826,8.4383,8.4479,8.4319,8.4479,88610.2403
2007-10-10 12:20:00,26.37,26.4,26.37,26.38,62486.93834900732,8.4479,8.4575,8.4479,8.4511,62486.9383
2007-10-10 12:30:00,26.37,26.39,26.37,26.38,61650.992685475445,8.4479,8.4543,8.4479,8.4511,61650.9927
2007-10-10 12:40:00,26.38,26.48,26.38,26.46,184535.0052246604,8.4511,8.4831,8.4511,8.4767,184535.0052
2007-10-10 12:50:00,26.46,26.52,26.45,26.51,174085.68443051202,8.4767,8.496,8.4735,8.4928,174085.6844
2007-10-10 13:00:00,26.51,26.52,26.44,26.44,140647.8578892372,8.4928,8.496,8.4703,8.4703,140647.8579
2007-10-10 13:10:00,26.44,26.48,26.44,26.45,134378.26541274818,8.4703,8.4831,8.4703,8.4735,134378.2654
2007-10-10 13:20:00,26.45,26.47,26.45,26.45,153396.02925809822,8.4735,8.4799,8.4735,8.4735,153396.0293
2007-10-10 13:30:00,26.45,26.47,26.44,26.46,203134.7962382445,8.4735,8.4799,8.4703,8.4767,203134.7962
2007-10-10 13:40:00,26.46,26.46,26.41,26.41,111807.73249738768,8.4767,8.4767,8.4607,8.4607,111807.7325
2007-10-10 13:50:00,26.41,26.43,26.4,26.4,243887.1473354232,8.4607,8.4671,8.4575,8.4575,243887.1473
2007-10-10 14:00:00,26.4,26.4,26.33,26.35,611285.2664576803,8.4575,8.4575,8.4351,8.4415,611285.2665
2007-10-10 14:10:00,26.35,26.4,26.35,26.39,300731.4524555904,8.4415,8.4575,8.4415,8.4543,300731.4525
2007-10-10 14:20:00,26.39,26.39,26.35,26.37,215673.98119122256,8.4543,8.4543,8.4415,8.4479,215673.9812
2007-10-10 14:30:00,26.37,26.37,26.35,26.37,186624.8693834901,8.4479,8.4479,8.4415,8.4479,186624.8694
2007-10-10 14:40:00,26.36,26.37,26.34,26.34,239498.4326018809,8.4447,8.4479,8.4383,8.4383,239498.4326
2007-10-10 14:50:00,26.33,26.34,26.26,26.26,665412.7481713688,8.4351,8.4383,8.4127,8.4127,665412.7482
2007-10-10 15:00:00,26.26,26.27,26.23,26.26,490909.0909090909,8.4127,8.4159,8.4031,8.4127,490909.0909
2007-10-10 15:10:00,26.26,26.26,26.2,26.21,492789.9686520376,8.4127,8.4127,8.3934,8.3967,492789.9687
2007-10-10 15:20:00,26.2,26.23,26.1,26.1,755694.8798328108,8.3934,8.4031,8.3614,8.3614,755694.8798
2007-10-10 15:30:00,26.11,26.12,25.8,25.98,1419435.736677116,8.3646,8.3678,8.2653,8.323,1419435.7367
2007-10-10 15:40:00,25.98,26.06,25.98,26.01,1086938.3490073143,8.323,8.3486,8.323,8.3326,1086938.349
2007-10-10 15:50:00,26.02,26.03,25.96,25.98,1292789.9686520377,8.3358,8.339,8.3166,8.323,1292789.9687
2007-10-11 09:30:00,25.5,25.66,25.39,25.4,1566771.159874608,8.219,8.2705,8.1835,8.1867,1566771.1599
2007-10-11 09:40:00,25.4,25.49,25.38,25.48,1096551.724137931,8.1867,8.2157,8.1803,8.2125,1096551.7241
2007-10-11 09:50:00,25.48,25.6,25.41,25.43,1084848.4848484849,8.2125,8.2512,8.1899,8.1964,1084848.4848
2007-10-11 10:00:00,25.43,25.48,25.42,25.47,536050.1567398119,8.1964,8.2125,8.1932,8.2093,536050.1567
2007-10-11 10:10:00,25.46,25.47,25.43,25.46,452664.5768025078,8.2061,8.2093,8.1964,8.2061,452664.5768
2007-10-11 10:20:00,25.46,25.47,25.42,25.45,452455.59038662486,8.2061,8.2093,8.1932,8.2028,452455.5904
2007-10-11 10:30:00,25.45,25.47,25.31,25.38,783699.0595611285,8.2028,8.2093,8.1577,8.1803,783699.0596
2007-10-11 10:40:00,25.37,25.38,25.19,25.21,753814.0020898641,8.1771,8.1803,8.119,8.1255,753814.0021
2007-10-11 10:50:00,25.21,25.26,25.09,25.12,1348589.34169279,8.1255,8.1416,8.0868,8.0965,1348589.3417
2007-10-11 11:00:00,25.12,25.2,25.1,25.17,1357993.7304075237,8.0965,8.1223,8.09,8.1126,1357993.7304
2007-10-11 11:10:00,25.17,25.33,25.14,25.19,915778.474399164,8.1126,8.1642,8.1029,8.119,915778.4744
2007-10-11 11:20:00,25.19,25.33,25.19,25.32,440334.3782654128,8.119,8.1642,8.119,8.1609,440334.3783
2007-10-11 11:30:00,25.33,25.36,25.28,25.29,430303.0303030303,8.1642,8.1738,8.148,8.1513,430303.0303
2007-10-11 11:40:00,25.29,25.44,25.29,25.43,529780.5642633229,8.1513,8.1996,8.1513,8.1964,529780.5643
2007-10-11 11:50:00,25.44,25.45,25.36,25.36,321839.0804597701,8.1996,8.2028,8.1738,8.1738,321839.0805
2007-10-11 12:00:00,25.36,25.37,25.27,25.29,591431.5569487984,8.1738,8.1771,8.1448,8.1513,591431.5569
2007-10-11 12:10:00,25.28,25.38,25.28,25.38,332497.3876698015,8.148,8.1803,8.148,8.1803,332497.3877
2007-10-11 12:20:00,25.38,25.42,25.34,25.42,229258.09822361547,8.1803,8.1932,8.1674,8.1932,229258.0982
2007-10-11 12:30:00,25.42,25.48,25.42,25.47,322884.01253918494,8.1932,8.2125,8.1932,8.2093,322884.0125
2007-10-11 12:40:00,25.47,25.48,25.44,25.48,231765.93521421103,8.2093,8.2125,8.1996,8.2125,231765.9352
2007-10-11 12:50:00,25.48,25.5,25.48,25.48,189759.66562173457,8.2125,8.219,8.2125,8.2125,189759.6656
2007-10-11 13:00:00,25.48,25.52,25.48,25.5,329780.56426332286,8.2125,8.2254,8.2125,8.219,329780.5643
2007-10-11 13:10:00,25.5,25.51,25.44,25.44,282131.66144200624,8.219,8.2222,8.1996,8.1996,282131.6614
2007-10-11 13:20:00,25.44,25.48,25.44,25.47,219226.750261233,8.1996,8.2125,8.1996,8.2093,219226.7503
2007-10-11 13:30:00,25.46,25.47,25.4,25.4,340647.8578892372,8.2061,8.2093,8.1867,8.1867,340647.8579
2007-10-11 13:40:00,25.4,25.48,25.4,25.45,239707.41901776384,8.1867,8.2125,8.1867,8.2028,239707.419
2007-10-11 13:50:00,25.46,25.5,25.45,25.46,187042.842215256,8.2061,8.219,8.2028,8.2061,187042.8422
2007-10-11 14:00:00,25.46,25.46,25.35,25.38,402507.8369905956,8.2061,8.2061,8.1706,8.1803,402507.837
2007-10-11 14:10:00,25.37,25.43,25.34,25.41,380355.276907001,8.1771,8.1964,8.1674,8.1899,380355.2769
2007-10-11 14:20:00,25.41,25.46,25.37,25.43,306165.09926854755,8.1899,8.2061,8.1771,8.1964,306165.0993
2007-10-11 14:30:00,25.43,25.53,25.42,25.52,375757.57575757575,8.1964,8.2286,8.1932,8.2254,375757.5758
2007-10-11 14:40:00,25.52,25.59,25.52,25.54,500940.43887147336,8.2254,8.248,8.2254,8.2318,500940.4389
2007-10-11 14:50:00,25.54,25.56,25.5,25.55,315360.5015673981,8.2318,8.2383,8.219,8.2351,315360.5016
2007-10-11 15:00:00,25.56,25.59,25.48,25.48,625914.315569488,8.2383,8.248,8.2125,8.2125,625914.3156
2007-10-11 15:10:00,25.48,25.51,25.48,25.49,656844.3051201672,8.2125,8.2222,8.2125,8.2157,656844.3051
2007-10-11 15:20:00,25.49,25.5,25.45,25.45,726018.8087774294,8.2157,8.219,8.2028,8.2028,726018.8088
2007-10-11 15:30:00,25.45,25.46,25.38,25.45,899268.5475444096,8.2028,8.2061,8.1803,8.2028,899268.5475
2007-10-11 15:40:00,25.45,25.55,25.45,25.51,861233.0198537095,8.2028,8.2351,8.2028,8.2222,861233.0199
2007-10-11 15:50:00,25.51,25.56,25.48,25.55,1104702.1943573668,8.2222,8.2383,8.2125,8.2351,1104702.1944
2007-10-12 09:30:00,25.5,25.53,25.27,25.45,551724.1379310344,8.219,8.2286,8.1448,8.2028,551724.1379
2007-10-12 09:40:00,25.45,25.47,25.32,25.33,329780.56426332286,8.2028,8.2093,8.1609,8.1642,329780.5643
2007-10-12 09:50:00,25.32,25.34,25.27,25.31,295088.81922675023,8.1609,8.1674,8.1448,8.1577,295088.8192
2007-10-12 10:00:00,25.31,25.31,25.21,25.22,463322.8840125392,8.1577,8.1577,8.1255,8.1287,463322.884
2007-10-12 10:10:00,25.23,25.29,25.22,25.27,259352.1421107628,8.1319,8.1513,8.1287,8.1448,259352.1421
2007-10-12 10:20:00,25.27,25.29,25.14,25.15,426750.2612330198,8.1448,8.1513,8.1029,8.1061,426750.2612
2007-10-12 10:30:00,25.15,25.24,25.14,25.17,700731.4524555904,8.1061,8.1352,8.1029,8.1126,700731.4525
2007-10-12 10:40:00,25.17,25.21,25.13,25.17,609404.3887147335,8.1126,8.1255,8.0997,8.1126,609404.3887
2007-10-12 10:50:00,25.18,25.21,25.13,25.15,609404.3887147335,8.1158,8.1255,8.0997,8.1061,609404.3887
2007-10-12 11:00:00,25.15,25.21,25.13,25.17,466666.6666666666,8.1061,8.1255,8.0997,8.1126,466666.6667
2007-10-12 11:10:00,25.15,25.18,25.15,25.16,149634.2737722048,8.1061,8.1158,8.1061,8.1094,149634.2738
2007-10-12 11:20:00,25.16,25.23,25.16,25.22,363427.37722048064,8.1094,8.1319,8.1094,8.1287,363427.3772
2007-10-12 11:30:00,25.22,25.23,25.19,25.2,293834.90073145245,8.1287,8.1319,8.119,8.1223,293834.9007
2007-10-12 11:40:00,25.2,25.2,25.15,25.19,531870.4284221525,8.1223,8.1223,8.1061,8.119,531870.4284
2007-10-12 11:50:00,25.19,25.22,25.19,25.21,577429.4670846395,8.119,8.1287,8.119,8.1255,577429.4671
2007-10-12 12:00:00,25.21,25.21,25.15,25.15,669174.5036572623,8.1255,8.1255,8.1061,8.1061,669174.5037
2007-10-12 12:10:00,25.15,25.16,25.13,25.15,304702.1943573668,8.1061,8.1094,8.0997,8.1061,304702.1944
2007-10-12 12:20:00,25.15,25.18,25.14,25.15,275444.09613375127,8.1061,8.1158,8.1029,8.1061,275444.0961
2007-10-12 12:30:00,25.15,25.17,25.09,25.16,323092.9989550679,8.1061,8.1126,8.0868,8.1094,323092.999
2007-10-12 12:40:00,25.16,25.19,25.16,25.17,273354.2319749216,8.1094,8.119,8.1094,8.1126,273354.232
2007-10-12 12:50:00,25.16,25.19,25.13,25.17,275653.0825496343,8.1094,8.119,8.0997,8.1126,275653.0825
2007-10-12 13:00:00,25.17,25.18,25.13,25.16,262695.9247648903,8.1126,8.1158,8.0997,8.1094,262695.9248
2007-10-12 13:10:00,25.16,25.16,25.06,25.07,151097.17868338557,8.1094,8.1094,8.0771,8.0804,151097.1787
2007-10-12 13:20:00,25.07,25.13,25.07,25.11,285893.4169278997,8.0804,8.0997,8.0804,8.0932,285893.4169
2007-10-12 13:30:00,25.11,25.16,25.11,25.15,249947.7533960293,8.0932,8.1094,8.0932,8.1061,249947.7534
2007-10-12 13:40:00,25.16,25.17,25.12,25.17,240752.35109717867,8.1094,8.1126,8.0965,8.1126,240752.3511
2007-10-12 13:50:00,25.18,25.18,25.15,25.16,184535.0052246604,8.1158,8.1158,8.1061,8.1094,184535.0052
2007-10-12 14:00:00,25.15,25.17,25.15,25.16,286938.34900731454,8.1061,8.1126,8.1061,8.1094,286938.349
2007-10-12 14:10:00,25.16,25.17,25.14,25.15,488401.25391849526,8.1094,8.1126,8.1029,8.1061,488401.2539
2007-10-12 14:20:00,25.15,25.17,25.14,25.15,149216.30094043887,8.1061,8.1126,8.1029,8.1061,149216.3009
2007-10-12 14:30:00,25.15,25.17,25.15,25.16,127481.71368861024,8.1061,8.1126,8.1061,8.1094,127481.7137
2007-10-12 14:40:00,25.17,25.17,25.15,25.15,110762.80041797285,8.1126,8.1126,8.1061,8.1061,110762.8004
2007-10-12 14:50:00,25.15,25.16,25.12,25.13,216300.94043887148,8.1061,8.1094,8.0965,8.0997,216300.9404
2007-10-12 15:00:00,25.13,25.13,25.09,25.12,282758.6206896552,8.0997,8.0997,8.0868,8.0965,282758.6207
2007-10-12 15:10:00,25.12,25.14,25.09,25.1,304075.2351097179,8.0965,8.1029,8.0868,8.09,304075.2351
2007-10-12 15:20:00,25.1,25.12,25.06,25.08,438662.486938349,8.09,8.0965,8.0771,8.0836,438662.4869
2007-10-12 15:30:00,25.08,25.15,25.07,25.15,572831.7659352142,8.0836,8.1061,8.0804,8.1061,572831.7659
2007-10-12 15:40:00,25.15,25.18,25.15,25.16,983699.0595611284,8.1061,8.1158,8.1061,8.1094,983699.0596
2007-10-12 15:50:00,25.16,25.24,25.15,25.22,1366562.1734587252,8.1094,8.1352,8.1061,8.1287,1366562.1735
2007-10-15 09:30:00,25.22,25.25,24.91,24.98,463113.8975966562,8.1287,8.1384,8.0288,8.0513,463113.8976
2007-10-15 09:40:00,24.97,25.02,24.89,25.01,313688.61024033435,8.0481,8.0642,8.0223,8.061,313688.6102
2007-10-15 09:50:00,25.02,25.04,24.89,24.94,429676.0710553814,8.0642,8.0707,8.0223,8.0385,429676.0711
2007-10-15 10:00:00,24.94,24.95,24.85,24.91,349007.31452455587,8.0385,8.0417,8.0094,8.0288,349007.3145
2007-10-15 10:10:00,24.91,24.91,24.85,24.88,315569.4879832811,8.0288,8.0288,8.0094,8.0191,315569.488
2007-10-15 10:20:00,24.88,24.89,24.82,24.83,433855.79937304073,8.0191,8.0223,7.9998,8.003,433855.7994
2007-10-15 10:30:00,24.82,24.87,24.82,24.87,876907.001044932,7.9998,8.0159,7.9998,8.0159,876907.001
2007-10-15 10:40:00,24.87,24.88,24.86,24.86,270010.44932079414,8.0159,8.0191,8.0127,8.0127,270010.4493
2007-10-15 10:50:00,24.86,24.89,24.86,24.87,329362.5914315569,8.0127,8.0223,8.0127,8.0159,329362.5914
2007-10-15 11:00:00,24.87,24.88,24.85,24.86,423197.4921630094,8.0159,8.0191,8.0094,8.0127,423197.4922
2007-10-15 11:10:00,24.86,24.87,24.78,24.78,482340.6478578893,8.0127,8.0159,7.9869,7.9869,482340.6479
2007-10-15 11:20:00,24.78,24.84,24.76,24.81,288401.25391849526,7.9869,8.0062,7.9804,7.9966,288401.2539
2007-10-15 11:30:00,24.8,24.83,24.79,24.81,306374.0856844305,7.9933,8.003,7.9901,7.9966,306374.0857
2007-10-15 11:40:00,24.8,24.8,24.76,24.78,191849.52978056425,7.9933,7.9933,7.9804,7.9869,191849.5298
2007-10-15 11:50:00,24.79,24.8,24.76,24.77,235527.6907001045,7.9901,7.9933,7.9804,7.9837,235527.6907
2007-10-15 12:00:00,24.76,24.81,24.67,24.79,482131.66144200624,7.9804,7.9966,7.9514,7.9901,482131.6614
2007-10-15 12:10:00,24.78,24.81,24.72,24.74,261650.99268547544,7.9869,7.9966,7.9675,7.974,261650.9927
2007-10-15 12:20:00,24.74,24.78,24.74,24.77,254754.4409613375,7.974,7.9869,7.974,7.9837,254754.441
2007-10-15 12:30:00,24.76,24.77,24.69,24.7,339811.91222570534,7.9804,7.9837,7.9579,7.9611,339811.9122
2007-10-15 12:40:00,24.7,24.75,24.69,24.75,290909.0909090909,7.9611,7.9772,7.9579,7.9772,290909.0909
2007-10-15 12:50:00,24.75,24.76,24.69,24.69,260606.0606060606,7.9772,7.9804,7.9579,7.9579,260606.0606
2007-10-15 13:00:00,24.69,24.7,24.65,24.65,381818.1818181818,7.9579,7.9611,7.945,7.945,381818.1818
2007-10-15 13:10:00,24.65,24.67,24.64,24.65,336677.1159874608,7.945,7.9514,7.9418,7.945,336677.116
2007-10-15 13:20:00,24.65,24.69,24.64,24.69,246394.9843260188,7.945,7.9579,7.9418,7.9579,246394.9843
2007-10-15 13:30:00,24.69,24.7,24.66,24.66,177220.48066875653,7.9579,7.9611,7.9482,7.9482,177220.4807
2007-10-15 13:40:00,24.66,24.67,24.61,24.61,234900.7314524556,7.9482,7.9514,7.9321,7.9321,234900.7315
2007-10-15 13:50:00,24.62,24.63,24.6,24.62,228840.12539184952,7.9353,7.9385,7.9289,7.9353,228840.1254
2007-10-15 14:00:00,24.62,24.62,24.58,24.59,552351.0971786834,7.9353,7.9353,7.9224,7.9256,552351.0972
2007-10-15 14:10:00,24.59,24.62,24.58,24.6,476698.0146290491,7.9256,7.9353,7.9224,7.9289,476698.0146
2007-10-15 14:20:00,24.6,24.64,24.6,24.63,249738.7669801463,7.9289,7.9418,7.9289,7.9385,249738.767
2007-10-15 14:30:00,24.63,24.63,24.59,24.62,350679.20585161966,7.9385,7.9385,7.9256,7.9353,350679.2059
2007-10-15 14:40:00,24.62,24.64,24.6,24.61,396238.2445141066,7.9353,7.9418,7.9289,7.9321,396238.2445
2007-10-15 14:50:00,24.62,24.68,24.61,24.68,358620.6896551724,7.9353,7.9547,7.9321,7.9547,358620.6897
2007-10-15 15:00:00,24.68,24.74,24.66,24.71,497596.65621734585,7.9547,7.974,7.9482,7.9643,497596.6562
2007-10-15 15:10:00,24.71,24.73,24.7,24.72,365099.2685475444,7.9643,7.9708,7.9611,7.9675,365099.2685
2007-10-15 15:20:00,24.72,24.74,24.65,24.68,421107.6280041797,7.9675,7.974,7.945,7.9547,421107.628
2007-10-15 15:30:00,24.68,24.75,24.67,24.73,416718.9132706374,7.9547,7.9772,7.9514,7.9708,416718.9133
2007-10-15 15:40:00,24.73,24.87,24.72,24.85,608986.4158829675,7.9708,8.0159,7.9675,8.0094,608986.4159
2007-10-15 15:50:00,24.85,24.89,24.79,24.83,1075862.0689655172,8.0094,8.0223,7.9901,8.003,1075862.069
2007-10-16 09:30:00,24.93,24.97,24.85,24.88,463113.8975966562,8.0352,8.0481,8.0094,8.0191,463113.8976
2007-10-16 09:40:00,24.88,24.96,24.85,24.88,894252.8735632184,8.0191,8.0449,8.0094,8.0191,894252.8736
2007-10-16 09:50:00,24.88,24.91,24.81,24.81,310344.8275862069,8.0191,8.0288,7.9966,7.9966,310344.8276
2007-10-16 10:00:00,24.82,24.83,24.79,24.82,356948.7983281087,7.9998,8.003,7.9901,7.9998,356948.7983
2007-10-16 10:10:00,24.82,24.85,24.82,24.82,379937.3040752351,7.9998,8.0094,7.9998,7.9998,379937.3041
2007-10-16 10:20:00,24.82,24.82,24.72,24.75,337931.0344827586,7.9998,7.9998,7.9675,7.9772,337931.0345
2007-10-16 10:30:00,24.75,24.87,24.74,24.87,336468.1295715778,7.9772,8.0159,7.974,8.0159,336468.1296
2007-10-16 10:40:00,24.87,24.89,24.8,24.81,414629.0491118077,8.0159,8.0223,7.9933,7.9966,414629.0491
2007-10-16 10:50:00,24.81,24.85,24.77,24.81,473981.19122257055,7.9966,8.0094,7.9837,7.9966,473981.1912
2007-10-16 11:00:00,24.8,24.81,24.76,24.8,437617.5548589341,7.9933,7.9966,7.9804,7.9933,437617.5549
2007-10-16 11:10:00,24.81,24.89,24.8,24.82,420271.6823406479,7.9966,8.0223,7.9933,7.9998,420271.6823
2007-10-16 11:20:00,24.82,24.84,24.8,24.82,197492.1630094044,7.9998,8.0062,7.9933,7.9998,197492.163
2007-10-16 11:30:00,24.82,24.85,24.8,24.81,324137.9310344827,7.9998,8.0094,7.9933,7.9966,324137.931
2007-10-16 11:40:00,24.82,24.84,24.81,24.82,175548.58934169277,7.9998,8.0062,7.9966,7.9998,175548.5893
2007-10-16 11:50:00,24.82,24.82,24.79,24.81,143155.6948798328,7.9998,7.9998,7.9901,7.9966,143155.6949
2007-10-16 12:00:00,24.81,24.81,24.79,24.8,196447.2309299896,7.9966,7.9966,7.9901,7.9933,196447.2309
2007-10-16 12:10:00,24.79,24.79,24.71,24.72,239916.4054336468,7.9901,7.9901,7.9643,7.9675,239916.4054
2007-10-16 12:20:00,24.72,24.76,24.7,24.75,136050.1567398119,7.9675,7.9804,7.9611,7.9772,136050.1567
2007-10-16 12:30:00,24.76,24.8,24.76,24.8,123510.97178683383,7.9804,7.9933,7.9804,7.9933,123510.9718
2007-10-16 12:40:00,24.8,24.83,24.79,24.82,160919.54022988505,7.9933,8.003,7.9901,7.9998,160919.5402
2007-10-16 12:50:00,24.82,24.86,24.81,24.82,216718.9132706374,7.9998,8.0127,7.9966,7.9998,216718.9133
2007-10-16 13:00:00,24.82,24.88,24.71,24.77,350470.21943573665,7.9998,8.0191,7.9643,7.9837,350470.2194
2007-10-16 13:10:00,24.77,24.84,24.74,24.81,504493.20794148376,7.9837,8.0062,7.974,7.9966,504493.2079
2007-10-16 13:20:00,24.81,24.84,24.77,24.82,314942.5287356322,7.9966,8.0062,7.9837,7.9998,314942.5287
2007-10-16 13:30:00,24.82,24.92,24.81,24.91,349634.2737722048,7.9998,8.032,7.9966,8.0288,349634.2738
2007-10-16 13:40:00,24.91,24.96,24.9,24.94,332079.41483803553,8.0288,8.0449,8.0256,8.0385,332079.4148
2007-10-16 13:50:00,24.94,24.96,24.9,24.96,245559.0386624869,8.0385,8.0449,8.0256,8.0449,245559.0387
2007-10-16 14:00:00,24.96,24.99,24.93,24.93,298432.60188087774,8.0449,8.0546,8.0352,8.0352,298432.6019
2007-10-16 14:10:00,24.93,24.99,24.93,24.95,398537.0950888192,8.0352,8.0546,8.0352,8.0417,398537.0951
2007-10-16 14:20:00,24.95,24.96,24.91,24.92,322048.06687565305,8.0417,8.0449,8.0288,8.032,322048.0669
2007-10-16 14:30:00,24.92,24.93,24.88,24.92,314315.56948798324,8.032,8.0352,8.0191,8.032,314315.5695
2007-10-16 14:40:00,24.93,24.98,24.92,24.98,326854.75444096135,8.0352,8.0513,8.032,8.0513,326854.7544
2007-10-16 14:50:00,24.98,24.98,24.86,24.95,640334.3782654128,8.0513,8.0513,8.0127,8.0417,640334.3783
2007-10-16 15:00:00,24.94,24.97,24.88,24.92,600208.986415883,8.0385,8.0481,8.0191,8.032,600208.9864
2007-10-16 15:10:00,24.92,24.94,24.89,24.93,514315.5694879832,8.032,8.0385,8.0223,8.0352,514315.5695
2007-10-16 15:20:00,24.93,24.98,24.89,24.95,557993.7304075235,8.0352,8.0513,8.0223,8.0417,557993.7304
2007-10-16 15:30:00,24.95,25.02,24.91,24.99,827168.2340647858,8.0417,8.0642,8.0288,8.0546,827168.2341
2007-10-16 15:40:00,24.99,26.43,24.9,24.93,917868.3385579936,8.0546,8.5187,8.0256,8.0352,917868.3386
2007-10-16 15:50:00,24.93,24.95,24.86,24.87,1385788.9237199582,8.0352,8.0417,8.0127,8.0159,1385788.9237
2007-10-17 09:30:00,24.93,25.12,24.89,25.08,1127481.71368861,8.0352,8.0965,8.0223,8.0836,1127481.7137
2007-10-17 09:40:00,25.09,25.28,25.07,25.2,2228422.152560084,8.0868,8.148,8.0804,8.1223,2228422.1526
2007-10-17 09:50:00,25.19,25.29,25.16,25.22,1127481.71368861,8.119,8.1513,8.1094,8.1287,1127481.7137
2007-10-17 10:00:00,25.22,25.27,25.1,25.15,1157784.7439916404,8.1287,8.1448,8.09,8.1061,1157784.744
2007-10-17 10:10:00,25.15,25.23,25.08,25.19,337931.0344827586,8.1061,8.1319,8.0836,8.119,337931.0345
2007-10-17 10:20:00,25.19,25.21,25.13,25.2,744827.5862068966,8.119,8.1255,8.0997,8.1223,744827.5862
2007-10-17 10:30:00,25.2,25.25,25.17,25.23,676280.0417972831,8.1223,8.1384,8.1126,8.1319,676280.0418
2007-10-17 10:40:00,25.23,25.4,25.23,25.26,1405851.6196447231,8.1319,8.1867,8.1319,8.1416,1405851.6196
2007-10-17 10:50:00,25.26,25.31,25.14,25.19,780564.263322884,8.1416,8.1577,8.1029,8.119,780564.2633
2007-10-17 11:00:00,25.18,25.21,25.15,25.15,463740.8568443051,8.1158,8.1255,8.1061,8.1061,463740.8568
2007-10-17 11:10:00,25.16,25.19,25.08,25.16,423406.4785788924,8.1094,8.119,8.0836,8.1094,423406.4786
2007-10-17 11:20:00,25.16,25.16,25.09,25.13,299686.5203761755,8.1094,8.1094,8.0868,8.0997,299686.5204
2007-10-17 11:30:00,25.13,25.2,25.13,25.18,458516.1964472309,8.0997,8.1223,8.0997,8.1158,458516.1964
2007-10-17 11:40:00,25.18,25.18,25.11,25.12,330616.50992685475,8.1158,8.1158,8.0932,8.0965,330616.5099
2007-10-17 11:50:00,25.12,25.12,25.05,25.06,677115.987460815,8.0965,8.0965,8.0739,8.0771,677115.9875
2007-10-17 12:00:00,25.06,25.06,25.0,25.02,398746.08150470216,8.0771,8.0771,8.0578,8.0642,398746.0815
2007-10-17 12:10:00,25.02,25.04,25.0,25.03,848693.8349007315,8.0642,8.0707,8.0578,8.0675,848693.8349
2007-10-17 12:20:00,25.03,25.05,25.02,25.04,416300.94043887145,8.0675,8.0739,8.0642,8.0707,416300.9404
2007-10-17 12:30:00,25.04,25.04,24.9,24.93,705120.1671891327,8.0707,8.0707,8.0256,8.0352,705120.1672
2007-10-17 12:40:00,24.93,24.98,24.93,24.94,383908.0459770115,8.0352,8.0513,8.0352,8.0385,383908.046
2007-10-17 12:50:00,24.94,24.98,24.93,24.93,454127.4817136886,8.0385,8.0513,8.0352,8.0352,454127.4817
2007-10-17 13:00:00,24.93,24.97,24.79,24.79,505329.15360501566,8.0352,8.0481,7.9901,7.9901,505329.1536
2007-10-17 13:10:00,24.8,24.87,24.74,24.86,765935.2142110763,7.9933,8.0159,7.974,8.0127,765935.2142
2007-10-17 13:20:00,24.86,24.94,24.71,24.74,358829.6760710553,8.0127,8.0385,7.9643,7.974,358829.6761
2007-10-17 13:30:00,24.74,24.76,24.66,24.69,331452.45559038664,7.974,7.9804,7.9482,7.9579,331452.4556
2007-10-17 13:40:00,24.69,24.7,24.57,24.59,336886.1024033438,7.9579,7.9611,7.9192,7.9256,336886.1024
2007-10-17 13:50:00,24.59,24.64,24.53,24.54,589550.6792058516,7.9256,7.9418,7.9063,7.9095,589550.6792
2007-10-17 14:00:00,24.54,24.66,24.52,24.64,855381.4002089864,7.9095,7.9482,7.9031,7.9418,855381.4002
2007-10-17 14:10:00,24.64,24.65,24.49,24.62,363009.4043887147,7.9418,7.945,7.8934,7.9353,363009.4044
2007-10-17 14:20:00,24.62,24.63,24.52,24.54,462486.9383490073,7.9353,7.9385,7.9031,7.9095,462486.9383
2007-10-17 14:30:00,24.55,24.56,24.5,24.51,699686.5203761755,7.9128,7.916,7.8966,7.8999,699686.5204
2007-10-17 14:40:00,24.5,24.53,24.42,24.45,976384.5350052246,7.8966,7.9063,7.8709,7.8805,976384.535
2007-10-17 14:50:00,24.45,24.52,24.43,24.48,587251.828631139,7.8805,7.9031,7.8741,7.8902,587251.8286
2007-10-17 15:00:00,24.48,24.6,24.48,24.6,682549.6342737721,7.8902,7.9289,7.8902,7.9289,682549.6343
2007-10-17 15:10:00,24.59,24.61,24.54,24.6,447230.9299895506,7.9256,7.9321,7.9095,7.9289,447230.93
2007-10-17 15:20:00,24.61,24.65,24.51,24.51,401671.8913270637,7.9321,7.945,7.8999,7.8999,401671.8913
2007-10-17 15:30:00,24.52,24.57,24.49,24.51,724973.8766980146,7.9031,7.9192,7.8934,7.8999,724973.8767
2007-10-17 15:40:00,24.51,24.54,24.41,24.43,829049.1118077325,7.8999,7.9095,7.8676,7.8741,829049.1118
2007-10-17 15:50:00,24.43,24.57,24.42,24.5,1157157.7847439917,7.8741,7.9192,7.8709,7.8966,1157157.7847
2007-10-18 09:30:00,24.55,24.71,24.49,24.69,574503.6572622779,7.9128,7.9643,7.8934,7.9579,574503.6573
2007-10-18 09:40:00,24.69,24.77,24.59,24.61,332915.36050156737,7.9579,7.9837,7.9256,7.9321,332915.3605
2007-10-18 09:50:00,24.61,24.63,24.52,24.55,249111.80773249737,7.9321,7.9385,7.9031,7.9128,249111.8077
2007-10-18 10:00:00,24.56,24.6,24.51,24.59,234482.75862068965,7.916,7.9289,7.8999,7.9256,234482.7586
2007-10-18 10:10:00,24.59,24.79,24.59,24.67,655172.4137931034,7.9256,7.9901,7.9256,7.9514,655172.4138
2007-10-18 10:20:00,24.67,24.75,24.67,24.72,344827.5862068965,7.9514,7.9772,7.9514,7.9675,344827.5862
2007-10-18 10:30:00,24.73,24.74,24.66,24.68,420689.6551724138,7.9708,7.974,7.9482,7.9547,420689.6552
2007-10-18 10:40:00,24.68,24.74,24.66,24.73,242215.25600835943,7.9547,7.974,7.9482,7.9708,242215.256
2007-10-18 10:50:00,24.73,24.84,24.73,24.83,441588.29676071054,7.9708,8.0062,7.9708,8.003,441588.2968
2007-10-18 11:00:00,24.83,24.87,24.81,24.81,332915.36050156737,8.003,8.0159,7.9966,7.9966,332915.3605
2007-10-18 11:10:00,24.81,24.81,24.7,24.74,360083.5945663532,7.9966,7.9966,7.9611,7.974,360083.5946
2007-10-18 11:20:00,24.75,24.75,24.69,24.69,194775.3396029258,7.9772,7.9772,7.9579,7.9579,194775.3396
2007-10-18 11:30:00,24.69,24.73,24.64,24.71,255799.3730407524,7.9579,7.9708,7.9418,7.9643,255799.373
2007-10-18 11:40:00,24.71,24.73,24.66,24.67,183072.1003134796,7.9643,7.9708,7.9482,7.9514,183072.1003
2007-10-18 11:50:00,24.68,24.7,24.67,24.69,121003.13479623824,7.9547,7.9611,7.9514,7.9579,121003.1348
2007-10-18 12:00:00,24.69,24.69,24.64,24.64,328317.6593521421,7.9579,7.9579,7.9418,7.9418,328317.6594
2007-10-18 12:10:00,24.64,24.7,24.64,24.69,327899.6865203762,7.9418,7.9611,7.9418,7.9579,327899.6865
2007-10-18 12:20:00,24.69,24.71,24.68,24.69,112852.6645768025,7.9579,7.9643,7.9547,7.9579,112852.6646
2007-10-18 12:30:00,24.69,24.7,24.69,24.69,169696.9696969697,7.9579,7.9611,7.9579,7.9579,169696.9697
2007-10-18 12:40:00,24.69,24.7,24.65,24.68,145663.5318704284,7.9579,7.9611,7.945,7.9547,145663.5319
2007-10-18 12:50:00,24.68,24.72,24.66,24.67,225287.35632183903,7.9547,7.9675,7.9482,7.9514,225287.3563
2007-10-18 13:00:00,24.68,24.68,24.62,24.64,152351.09717868338,7.9547,7.9547,7.9353,7.9418,152351.0972
2007-10-18 13:10:00,24.65,24.75,24.62,24.72,215882.9676071056,7.945,7.9772,7.9353,7.9675,215882.9676
2007-10-18 13:20:00,24.72,24.74,24.71,24.73,100313.47962382445,7.9675,7.974,7.9643,7.9708,100313.4796
2007-10-18 13:30:00,24.73,24.83,24.73,24.82,546081.5047021944,7.9708,8.003,7.9708,7.9998,546081.5047
2007-10-18 13:40:00,24.82,24.86,24.8,24.82,377847.4399164054,7.9998,8.0127,7.9933,7.9998,377847.4399
2007-10-18 13:50:00,24.82,24.9,24.82,24.89,203970.7419017764,7.9998,8.0256,7.9998,8.0223,203970.7419
2007-10-18 14:00:00,24.89,24.9,24.82,24.87,186624.8693834901,8.0223,8.0256,7.9998,8.0159,186624.8694
2007-10-18 14:10:00,24.87,24.88,24.79,24.81,164472.3092998955,8.0159,8.0191,7.9901,7.9966,164472.3093
2007-10-18 14:20:00,24.81,24.81,24.76,24.78,175757.57575757577,7.9966,7.9966,7.9804,7.9869,175757.5758
2007-10-18 14:30:00,24.78,24.78,24.74,24.75,217763.84535005223,7.9869,7.9869,7.974,7.9772,217763.8454
2007-10-18 14:40:00,24.75,24.75,24.69,24.69,238035.5276907001,7.9772,7.9772,7.9579,7.9579,238035.5277
2007-10-18 14:50:00,24.69,24.77,24.68,24.76,335841.17032392893,7.9579,7.9837,7.9547,7.9804,335841.1703
2007-10-18 15:00:00,24.76,24.81,24.75,24.78,252037.6175548589,7.9804,7.9966,7.9772,7.9869,252037.6176
2007-10-18 15:10:00,24.77,24.83,24.72,24.73,316405.4336468129,7.9837,8.003,7.9675,7.9708,316405.4336
2007-10-18 15:20:00,24.73,24.77,24.7,24.76,312225.7053291536,7.9708,7.9837,7.9611,7.9804,312225.7053
2007-10-18 15:30:00,24.76,24.8,24.71,24.78,357575.7575757576,7.9804,7.9933,7.9643,7.9869,357575.7576
2007-10-18 15:40:00,24.78,24.79,24.73,24.73,360501.5673981192,7.9869,7.9901,7.9708,7.9708,360501.5674
2007-10-18 15:50:00,24.74,24.77,24.72,24.73,601044.9320794148,7.974,7.9837,7.9675,7.9708,601044.9321
2007-10-19 09:30:00,24.66,24.79,24.64,24.72,2739393.9393939395,7.9482,7.9901,7.9418,7.9675,2739393.9394
2007-10-19 09:40:00,24.73,24.9,24.72,24.9,618181.8181818181,7.9708,8.0256,7.9675,8.0256,618181.8182
2007-10-19 09:50:00,24.9,24.95,24.85,24.92,581400.2089864159,8.0256,8.0417,8.0094,8.032,581400.209
2007-10-19 10:00:00,24.92,24.92,24.87,24.88,366771.15987460816,8.032,8.032,8.0159,8.0191,366771.1599
2007-10-19 10:10:00,24.89,24.89,24.78,24.78,343364.68129571574,8.0223,8.0223,7.9869,7.9869,343364.6813
2007-10-19 10:20:00,24.79,24.85,24.77,24.77,240125.39184952973,7.9901,8.0094,7.9837,7.9837,240125.3918
2007-10-19 10:30:00,24.77,24.86,24.76,24.85,230303.0303030303,7.9837,8.0127,7.9804,8.0094,230303.0303
2007-10-19 10:40:00,24.85,24.9,24.83,24.9,268129.5715778474,8.0094,8.0256,8.003,8.0256,268129.5716
2007-10-19 10:50:00,24.89,24.92,24.84,24.86,196029.2580982236,8.0223,8.032,8.0062,8.0127,196029.2581
2007-10-19 11:00:00,24.86,24.91,24.77,24.83,340856.8443051202,8.0127,8.0288,7.9837,8.003,340856.8443
2007-10-19 11:10:00,24.82,24.88,24.82,24.83,264785.78892372,7.9998,8.0191,7.9998,8.003,264785.7889
2007-10-19 11:20:00,24.83,24.83,24.8,24.81,288610.24033437826,8.003,8.003,7.9933,7.9966,288610.2403
2007-10-19 11:30:00,24.81,24.85,24.74,24.82,261024.03343782653,7.9966,8.0094,7.974,7.9998,261024.0334
2007-10-19 11:40:00,24.82,24.83,24.76,24.81,366980.1462904911,7.9998,8.003,7.9804,7.9966,366980.1463
2007-10-19 11:50:00,24.81,24.88,24.81,24.87,244514.1065830721,7.9966,8.0191,7.9966,8.0159,244514.1066
2007-10-19 12:00:00,24.86,24.92,24.82,24.89,333542.3197492163,8.0127,8.032,7.9998,8.0223,333542.3197
2007-10-19 12:10:00,24.88,24.96,24.88,24.95,199582.02716823405,8.0191,8.0449,8.0191,8.0417,199582.0272
2007-10-19 12:20:00,24.95,24.99,24.94,24.94,260815.04702194355,8.0417,8.0546,8.0385,8.0385,260815.047
2007-10-19 12:30:00,24.95,25.0,24.94,24.98,135423.19749216302,8.0417,8.0578,8.0385,8.0513,135423.1975
2007-10-19 12:40:00,24.98,25.0,24.96,24.99,120794.14838035528,8.0513,8.0578,8.0449,8.0546,120794.1484
2007-10-19 12:50:00,24.99,24.99,24.93,24.97,96969.69696969696,8.0546,8.0546,8.0352,8.0481,96969.697
2007-10-19 13:00:00,24.98,25.02,24.97,24.99,192476.4890282132,8.0513,8.0642,8.0481,8.0546,192476.489
2007-10-19 13:10:00,25.0,25.01,24.94,24.95,133333.33333333334,8.0578,8.061,8.0385,8.0417,133333.3333
2007-10-19 13:20:00,24.95,24.95,24.9,24.92,145872.5182863114,8.0417,8.0417,8.0256,8.032,145872.5183
2007-10-19 13:30:00,24.92,24.95,24.92,24.93,163845.3500522466,8.032,8.0417,8.032,8.0352,163845.3501
2007-10-19 13:40:00,24.94,24.98,24.92,24.96,117659.35214211076,8.0385,8.0513,8.032,8.0449,117659.3521
2007-10-19 13:50:00,24.95,24.98,24.94,24.95,132288.40125391848,8.0417,8.0513,8.0385,8.0417,132288.4013
2007-10-19 14:00:00,24.94,24.97,24.92,24.95,190386.6248693835,8.0385,8.0481,8.032,8.0417,190386.6249
2007-10-19 14:10:00,24.95,24.98,24.93,24.95,229676.07105538136,8.0417,8.0513,8.0352,8.0417,229676.0711
2007-10-19 14:20:00,24.95,24.95,24.91,24.93,199791.01358411703,8.0417,8.0417,8.0288,8.0352,199791.0136
2007-10-19 14:30:00,24.93,24.93,24.88,24.89,196447.2309299896,8.0352,8.0352,8.0191,8.0223,196447.2309
2007-10-19 14:40:00,24.89,24.91,24.87,24.9,180982.23615465,8.0223,8.0288,8.0159,8.0256,180982.2362
2007-10-19 14:50:00,24.9,24.9,24.79,24.79,406269.592476489,8.0256,8.0256,7.9901,7.9901,406269.5925
2007-10-19 15:00:00,24.79,24.81,24.78,24.81,209822.36154649948,7.9901,7.9966,7.9869,7.9966,209822.3615
2007-10-19 15:10:00,24.81,24.81,24.73,24.73,260606.0606060606,7.9966,7.9966,7.9708,7.9708,260606.0606
2007-10-19 15:20:00,24.73,24.73,24.64,24.64,321212.1212121212,7.9708,7.9708,7.9418,7.9418,321212.1212
2007-10-19 15:30:00,24.64,24.65,24.58,24.63,577220.4806687565,7.9418,7.945,7.9224,7.9385,577220.4807
2007-10-19 15:40:00,24.64,24.64,24.57,24.58,1023824.4514106584,7.9418,7.9418,7.9192,7.9224,1023824.4514
2007-10-19 15:50:00,24.58,24.84,24.57,24.6,1179937.304075235,7.9224,8.0062,7.9192,7.9289,1179937.3041
2007-10-22 09:30:00,24.36,24.37,24.17,24.23,543573.6677115987,7.8515,7.8547,7.7903,7.8096,543573.6677
2007-10-22 09:40:00,24.23,24.28,24.22,24.26,501358.41170323925,7.8096,7.8257,7.8064,7.8193,501358.4117
2007-10-22 09:50:00,24.26,24.36,24.24,24.33,1444514.106583072,7.8193,7.8515,7.8128,7.8418,1444514.1066
2007-10-22 10:00:00,24.34,24.51,24.32,24.5,417136.88610240334,7.8451,7.8999,7.8386,7.8966,417136.8861
2007-10-22 10:10:00,24.5,24.5,24.36,24.39,1099895.5067920585,7.8966,7.8966,7.8515,7.8612,1099895.5068
2007-10-22 10:20:00,24.39,24.5,24.37,24.46,280250.7836990596,7.8612,7.8966,7.8547,7.8837,280250.7837
2007-10-22 10:30:00,24.46,24.64,24.42,24.51,957784.7439916404,7.8837,7.9418,7.8709,7.8999,957784.744
2007-10-22 10:40:00,24.51,24.53,24.47,24.48,158829.67607105538,7.8999,7.9063,7.887,7.8902,158829.6761
2007-10-22 10:50:00,24.48,24.57,24.46,24.55,187460.815047022,7.8902,7.9192,7.8837,7.9128,187460.815
2007-10-22 11:00:00,24.55,24.57,24.49,24.55,282131.66144200624,7.9128,7.9192,7.8934,7.9128,282131.6614
2007-10-22 11:10:00,24.55,24.58,24.51,24.55,212539.18495297804,7.9128,7.9224,7.8999,7.9128,212539.185
2007-10-22 11:20:00,24.55,24.66,24.55,24.64,380564.263322884,7.9128,7.9482,7.9128,7.9418,380564.2633
2007-10-22 11:30:00,24.64,24.66,24.56,24.56,232392.89446186,7.9418,7.9482,7.916,7.916,232392.8945
2007-10-22 11:40:00,24.55,24.61,24.54,24.6,139184.95297805642,7.9128,7.9321,7.9095,7.9289,139184.953
2007-10-22 11:50:00,24.59,24.6,24.49,24.5,183699.05956112847,7.9256,7.9289,7.8934,7.8966,183699.0596
2007-10-22 12:00:00,24.5,24.52,24.49,24.5,128317.6593521421,7.8966,7.9031,7.8934,7.8966,128317.6594
2007-10-22 12:10:00,24.5,24.5,24.4,24.41,238244.51410658305,7.8966,7.8966,7.8644,7.8676,238244.5141
2007-10-22 12:20:00,24.41,24.45,24.35,24.42,291327.0637408568,7.8676,7.8805,7.8483,7.8709,291327.0637
2007-10-22 12:30:00,24.42,24.53,24.42,24.51,355067.92058516195,7.8709,7.9063,7.8709,7.8999,355067.9206
2007-10-22 12:40:00,24.52,24.6,24.51,24.59,231138.97596656217,7.9031,7.9289,7.8999,7.9256,231138.976
2007-10-22 12:50:00,24.59,24.67,24.55,24.65,367398.11912225705,7.9256,7.9514,7.9128,7.945,367398.1191
2007-10-22 13:00:00,24.64,24.71,24.64,24.68,282967.60710553813,7.9418,7.9643,7.9418,7.9547,282967.6071
2007-10-22 13:10:00,24.68,24.73,24.66,24.73,242424.2424242424,7.9547,7.9708,7.9482,7.9708,242424.2424
2007-10-22 13:20:00,24.72,24.75,24.7,24.73,257680.25078369904,7.9675,7.9772,7.9611,7.9708,257680.2508
2007-10-22 13:30:00,24.74,24.74,24.69,24.7,107628.00417972832,7.974,7.974,7.9579,7.9611,107628.0042
2007-10-22 13:40:00,24.7,24.73,24.68,24.73,165935.2142110763,7.9611,7.9708,7.9547,7.9708,165935.2142
2007-10-22 13:50:00,24.73,24.73,24.69,24.7,146708.46394984325,7.9708,7.9708,7.9579,7.9611,146708.4639
2007-10-22 14:00:00,24.7,24.73,24.7,24.72,141274.8171368861,7.9611,7.9708,7.9611,7.9675,141274.8171
2007-10-22 14:10:00,24.72,24.73,24.7,24.72,201044.93207941484,7.9675,7.9708,7.9611,7.9675,201044.9321
2007-10-22 14:20:00,24.71,24.74,24.7,24.72,256008.3594566353,7.9643,7.974,7.9611,7.9675,256008.3595
2007-10-22 14:30:00,24.72,24.75,24.65,24.66,286102.40334378264,7.9675,7.9772,7.945,7.9482,286102.4033
2007-10-22 14:40:00,24.67,24.76,24.66,24.76,387460.815047022,7.9514,7.9804,7.9482,7.9804,387460.815
2007-10-22 14:50:00,24.76,24.76,24.72,24.73,397492.1630094044,7.9804,7.9804,7.9675,7.9708,397492.163
2007-10-22 15:00:00,24.73,24.74,24.67,24.72,406060.606060606,7.9708,7.974,7.9514,7.9675,406060.6061
2007-10-22 15:10:00,24.71,24.75,24.68,24.73,325809.8223615465,7.9643,7.9772,7.9547,7.9708,325809.8224
2007-10-22 15:20:00,24.73,24.74,24.68,24.73,373249.7387669801,7.9708,7.974,7.9547,7.9708,373249.7388
2007-10-22 15:30:00,24.72,24.76,24.71,24.74,313897.59665621736,7.9675,7.9804,7.9643,7.974,313897.5967
2007-10-22 15:40:00,24.74,24.78,24.71,24.76,601462.9049111807,7.974,7.9869,7.9643,7.9804,601462.9049
2007-10-22 15:50:00,24.76,24.8,24.64,24.7,1312434.6917450365,7.9804,7.9933,7.9418,7.9611,1312434.6917
2007-10-23 09:30:00,24.29,25.01,24.29,25.01,530616.5099268547,7.829,8.061,7.829,8.061,530616.5099
2007-10-23 09:40:00,25.0,25.01,24.87,24.99,500104.4932079415,8.0578,8.061,8.0159,8.0546,500104.4932
2007-10-23 09:50:00,24.98,25.02,24.96,25.02,406687.56530825497,8.0513,8.0642,8.0449,8.0642,406687.5653
2007-10-23 10:00:00,25.02,25.05,24.98,25.03,286311.3897596656,8.0642,8.0739,8.0513,8.0675,286311.3898
2007-10-23 10:10:00,25.03,25.03,24.91,24.92,337931.0344827586,8.0675,8.0675,8.0288,8.032,337931.0345
2007-10-23 10:20:00,24.93,25.0,24.9,24.99,192267.5026123302,8.0352,8.0578,8.0256,8.0546,192267.5026
2007-10-23 10:30:00,24.99,25.0,24.93,24.94,119958.2027168234,8.0546,8.0578,8.0352,8.0385,119958.2027
2007-10-23 10:40:00,24.94,24.97,24.93,24.94,210031.3479623824,8.0385,8.0481,8.0352,8.0385,210031.348
2007-10-23 10:50:00,24.94,24.95,24.83,24.83,167816.091954023,8.0385,8.0417,8.003,8.003,167816.092
2007-10-23 11:00:00,24.84,24.88,24.79,24.88,194566.35318704284,8.0062,8.0191,7.9901,8.0191,194566.3532
2007-10-23 11:10:00,24.88,24.9,24.82,24.83,218181.81818181812,8.0191,8.0256,7.9998,8.003,218181.8182
2007-10-23 11:20:00,24.83,24.83,24.7,24.73,390595.61128526647,8.003,8.003,7.9611,7.9708,390595.6113
2007-10-23 11:30:00,24.73,24.73,24.62,24.7,335841.17032392893,7.9708,7.9708,7.9353,7.9611,335841.1703
2007-10-23 11:40:00,24.7,24.75,24.7,24.74,172413.79310344826,7.9611,7.9772,7.9611,7.974,172413.7931
2007-10-23 11:50:00,24.74,24.77,24.71,24.72,205224.66039707416,7.974,7.9837,7.9643,7.9675,205224.6604
2007-10-23 12:00:00,24.73,24.76,24.71,24.72,106374.08568443052,7.9708,7.9804,7.9643,7.9675,106374.0857
2007-10-23 12:10:00,24.72,24.75,24.71,24.74,122884.01253918494,7.9675,7.9772,7.9643,7.974,122884.0125
2007-10-23 12:20:00,24.73,24.76,24.71,24.72,133333.33333333334,7.9708,7.9804,7.9643,7.9675,133333.3333
2007-10-23 12:30:00,24.72,24.74,24.71,24.73,152769.07001044933,7.9675,7.974,7.9643,7.9708,152769.07
2007-10-23 12:40:00,24.73,24.75,24.71,24.73,127690.7001044932,7.9708,7.9772,7.9643,7.9708,127690.7001
2007-10-23 12:50:00,24.72,24.73,24.69,24.7,70428.42215256009,7.9675,7.9708,7.9579,7.9611,70428.4222
2007-10-23 13:00:00,24.69,24.73,24.65,24.73,156321.83908045976,7.9579,7.9708,7.945,7.9708,156321.8391
2007-10-23 13:10:00,24.73,24.74,24.7,24.73,119122.25705329153,7.9708,7.974,7.9611,7.9708,119122.2571
2007-10-23 13:20:00,24.72,24.73,24.64,24.67,200000.0,7.9675,7.9708,7.9418,7.9514,200000.0
2007-10-23 13:30:00,24.68,24.71,24.67,24.69,90491.11807732497,7.9547,7.9643,7.9514,7.9579,90491.1181
2007-10-23 13:40:00,24.7,24.7,24.67,24.68,60606.0606060606,7.9611,7.9611,7.9514,7.9547,60606.0606
2007-10-23 13:50:00,24.68,24.69,24.66,24.68,108463.94984326018,7.9547,7.9579,7.9482,7.9547,108463.9498
2007-10-23 14:00:00,24.68,24.74,24.66,24.74,137513.0616509927,7.9547,7.974,7.9482,7.974,137513.0617
2007-10-23 14:10:00,24.74,24.77,24.72,24.76,150052.24660397074,7.974,7.9837,7.9675,7.9804,150052.2466
2007-10-23 14:20:00,24.76,24.78,24.74,24.77,127481.71368861024,7.9804,7.9869,7.974,7.9837,127481.7137
2007-10-23 14:30:00,24.77,24.77,24.66,24.69,200626.9592476489,7.9837,7.9837,7.9482,7.9579,200626.9592
2007-10-23 14:40:00,24.69,24.7,24.64,24.66,129780.56426332289,7.9579,7.9611,7.9418,7.9482,129780.5643
2007-10-23 14:50:00,24.66,24.72,24.66,24.68,104702.19435736677,7.9482,7.9675,7.9482,7.9547,104702.1944
2007-10-23 15:00:00,24.68,24.69,24.65,24.67,161337.513061651,7.9547,7.9579,7.945,7.9514,161337.5131
2007-10-23 15:10:00,24.68,24.7,24.67,24.68,250365.7262277952,7.9547,7.9611,7.9514,7.9547,250365.7262
2007-10-23 15:20:00,24.68,24.74,24.67,24.72,146917.45036572622,7.9547,7.974,7.9514,7.9675,146917.4504
2007-10-23 15:30:00,24.72,24.8,24.71,24.72,285475.4440961337,7.9675,7.9933,7.9643,7.9675,285475.4441
2007-10-23 15:40:00,24.73,24.8,24.73,24.77,271682.34064785787,7.9708,7.9933,7.9708,7.9837,271682.3406
2007-10-23 15:50:00,24.77,24.82,24.77,24.82,448693.83490073145,7.9837,7.9998,7.9837,7.9998,448693.8349
2007-10-24 09:30:00,24.89,25.1,24.7,25.09,741065.8307210031,8.0223,8.09,7.9611,8.0868,741065.8307
2007-10-24 09:40:00,25.1,25.11,25.01,25.01,389759.6656217346,8.09,8.0932,8.061,8.061,389759.6656
2007-10-24 09:50:00,25.01,25.04,24.97,24.98,219226.750261233,8.061,8.0707,8.0481,8.0513,219226.7503
2007-10-24 10:00:00,24.98,24.98,24.85,24.87,260606.0606060606,8.0513,8.0513,8.0094,8.0159,260606.0606
2007-10-24 10:10:00,24.87,24.99,24.83,24.99,228840.12539184952,8.0159,8.0546,8.003,8.0546,228840.1254
2007-10-24 10:20:00,24.99,25.04,24.95,25.0,234900.7314524556,8.0546,8.0707,8.0417,8.0578,234900.7315
2007-10-24 10:30:00,25.0,25.0,24.89,24.9,257053.2915360501,8.0578,8.0578,8.0223,8.0256,257053.2915
2007-10-24 10:40:00,24.9,24.91,24.76,24.76,317241.3793103448,8.0256,8.0288,7.9804,7.9804,317241.3793
2007-10-24 10:50:00,24.77,24.85,24.76,24.85,213166.14420062696,7.9837,8.0094,7.9804,8.0094,213166.1442
2007-10-24 11:00:00,24.84,24.92,24.84,24.86,257262.27795193312,8.0062,8.032,8.0062,8.0127,257262.278
2007-10-24 11:10:00,24.85,24.88,24.71,24.74,327063.7408568443,8.0094,8.0191,7.9643,7.974,327063.7409
2007-10-24 11:20:00,24.72,24.8,24.71,24.77,205015.6739811912,7.9675,7.9933,7.9643,7.9837,205015.674
2007-10-24 11:30:00,24.77,24.91,24.76,24.87,243887.1473354232,7.9837,8.0288,7.9804,8.0159,243887.1473
2007-10-24 11:40:00,24.86,24.87,24.74,24.74,200208.98641588297,8.0127,8.0159,7.974,7.974,200208.9864
2007-10-24 11:50:00,24.75,24.76,24.65,24.66,263949.84326018806,7.9772,7.9804,7.945,7.9482,263949.8433
2007-10-24 12:00:00,24.66,24.79,24.65,24.79,280250.7836990596,7.9482,7.9901,7.945,7.9901,280250.7837
2007-10-24 12:10:00,24.78,24.84,24.77,24.83,188296.76071055385,7.9869,8.0062,7.9837,8.003,188296.7607
2007-10-24 12:20:00,24.83,24.86,24.79,24.85,246812.95715778472,8.003,8.0127,7.9901,8.0094,246812.9572
2007-10-24 12:30:00,24.85,24.89,24.83,24.87,378892.37199582026,8.0094,8.0223,8.003,8.0159,378892.372
2007-10-24 12:40:00,24.86,24.89,24.8,24.81,259352.1421107628,8.0127,8.0223,7.9933,7.9966,259352.1421
2007-10-24 12:50:00,24.81,24.83,24.72,24.73,146290.49111807733,7.9966,8.003,7.9675,7.9708,146290.4911
2007-10-24 13:00:00,24.73,24.74,24.69,24.74,196656.2173458725,7.9708,7.974,7.9579,7.974,196656.2173
2007-10-24 13:10:00,24.74,24.79,24.71,24.76,248484.84848484848,7.974,7.9901,7.9643,7.9804,248484.8485
2007-10-24 13:20:00,24.76,24.76,24.7,24.74,226332.2884012539,7.9804,7.9804,7.9611,7.974,226332.2884
2007-10-24 13:30:00,24.75,24.75,24.69,24.7,169070.01044932078,7.9772,7.9772,7.9579,7.9611,169070.0104
2007-10-24 13:40:00,24.7,24.72,24.68,24.69,171159.87460815045,7.9611,7.9675,7.9547,7.9579,171159.8746
2007-10-24 13:50:00,24.68,24.7,24.64,24.65,146081.50470219436,7.9547,7.9611,7.9418,7.945,146081.5047
2007-10-24 14:00:00,24.65,24.66,24.58,24.63,287565.3082549634,7.945,7.9482,7.9224,7.9385,287565.3083
2007-10-24 14:10:00,24.63,24.68,24.62,24.68,457471.2643678161,7.9385,7.9547,7.9353,7.9547,457471.2644
2007-10-24 14:20:00,24.68,24.9,24.68,24.88,500522.4660397074,7.9547,8.0256,7.9547,8.0191,500522.466
2007-10-24 14:30:00,24.88,25.01,24.87,24.97,657680.250783699,8.0191,8.061,8.0159,8.0481,657680.2508
2007-10-24 14:40:00,24.99,25.01,24.95,24.95,448066.87565308256,8.0546,8.061,8.0417,8.0417,448066.8757
2007-10-24 14:50:00,24.95,25.1,24.95,25.1,681922.6750261233,8.0417,8.09,8.0417,8.09,681922.675
2007-10-24 15:00:00,25.1,25.15,25.06,25.15,681713.6886102404,8.09,8.1061,8.0771,8.1061,681713.6886
2007-10-24 15:10:00,25.15,25.33,25.14,25.32,853500.5224660396,8.1061,8.1642,8.1029,8.1609,853500.5225
2007-10-24 15:20:00,25.31,25.34,25.25,25.33,664367.816091954,8.1577,8.1674,8.1384,8.1642,664367.8161
2007-10-24 15:30:00,25.33,25.34,25.28,25.3,977847.4399164054,8.1642,8.1674,8.148,8.1545,977847.4399
2007-10-24 15:40:00,25.3,25.3,25.19,25.19,1065621.734587252,8.1545,8.1545,8.119,8.119,1065621.7346
2007-10-24 15:50:00,25.19,25.32,25.16,25.32,1182027.1682340647,8.119,8.1609,8.1094,8.1609,1182027.1682
2007-10-25 09:30:00,25.3,25.39,25.2,25.39,645977.0114942528,8.1545,8.1835,8.1223,8.1835,645977.0115
2007-10-25 09:40:00,25.39,25.51,25.35,25.51,530616.5099268547,8.1835,8.2222,8.1706,8.2222,530616.5099
2007-10-25 09:50:00,25.5,25.55,25.39,25.55,568861.0240334378,8.219,8.2351,8.1835,8.2351,568861.024
2007-10-25 10:00:00,25.55,25.64,25.41,25.63,623615.4649947754,8.2351,8.2641,8.1899,8.2609,623615.465
2007-10-25 10:10:00,25.63,25.84,25.63,25.79,835527.6907001045,8.2609,8.3285,8.2609,8.3124,835527.6907
2007-10-25 10:20:00,25.78,25.81,25.71,25.8,527899.6865203761,8.3092,8.3189,8.2866,8.3156,527899.6865
2007-10-25 10:30:00,25.8,25.81,25.77,25.77,483176.5935214211,8.3156,8.3189,8.306,8.306,483176.5935
2007-10-25 10:40:00,25.77,25.81,25.76,25.78,375757.57575757575,8.306,8.3189,8.3028,8.3092,375757.5758
2007-10-25 10:50:00,25.78,25.78,25.69,25.69,352978.0564263323,8.3092,8.3092,8.2802,8.2802,352978.0564
2007-10-25 11:00:00,25.69,25.7,25.62,25.64,376384.53500522464,8.2802,8.2834,8.2576,8.2641,376384.535
2007-10-25 11:10:00,25.65,25.66,25.58,25.61,366771.15987460816,8.2673,8.2705,8.2447,8.2544,366771.1599
2007-10-25 11:20:00,25.61,25.66,25.6,25.62,194984.3260188088,8.2544,8.2705,8.2512,8.2576,194984.326
2007-10-25 11:30:00,25.63,25.66,25.61,25.62,166980.1462904911,8.2609,8.2705,8.2544,8.2576,166980.1463
2007-10-25 11:40:00,25.62,25.69,25.61,25.69,253082.54963427372,8.2576,8.2802,8.2544,8.2802,253082.5496
2007-10-25 11:50:00,25.69,25.76,25.69,25.75,299268.5475444096,8.2802,8.3028,8.2802,8.2995,299268.5475
2007-10-25 12:00:00,25.76,25.77,25.67,25.68,259561.12852664577,8.3028,8.306,8.2737,8.277,259561.1285
2007-10-25 12:10:00,25.67,25.69,25.63,25.64,301149.4252873563,8.2737,8.2802,8.2609,8.2641,301149.4253
2007-10-25 12:20:00,25.64,25.68,25.62,25.64,285684.4305120167,8.2641,8.277,8.2576,8.2641,285684.4305
2007-10-25 12:30:00,25.64,25.64,25.59,25.6,225496.34273772204,8.2641,8.2641,8.248,8.2512,225496.3427
2007-10-25 12:40:00,25.61,25.65,25.6,25.62,213793.10344827583,8.2544,8.2673,8.2512,8.2576,213793.1034
2007-10-25 12:50:00,25.62,25.66,25.6,25.61,214002.08986415883,8.2576,8.2705,8.2512,8.2544,214002.0899
2007-10-25 13:00:00,25.6,25.65,25.59,25.61,170114.9425287356,8.2512,8.2673,8.248,8.2544,170114.9425
2007-10-25 13:10:00,25.61,25.65,25.57,25.6,239289.4461859979,8.2544,8.2673,8.2415,8.2512,239289.4462
2007-10-25 13:20:00,25.6,25.65,25.59,25.64,588923.7199582027,8.2512,8.2673,8.248,8.2641,588923.72
2007-10-25 13:30:00,25.65,25.67,25.6,25.61,570741.9017763846,8.2673,8.2737,8.2512,8.2544,570741.9018
2007-10-25 13:40:00,25.61,25.66,25.6,25.63,334169.2789968652,8.2544,8.2705,8.2512,8.2609,334169.279
2007-10-25 13:50:00,25.63,25.65,25.63,25.64,329362.5914315569,8.2609,8.2673,8.2609,8.2641,329362.5914
2007-10-25 14:00:00,25.64,25.69,25.62,25.66,270219.4357366771,8.2641,8.2802,8.2576,8.2705,270219.4357
2007-10-25 14:10:00,25.66,25.68,25.65,25.68,161964.4723092999,8.2705,8.277,8.2673,8.277,161964.4723
2007-10-25 14:20:00,25.67,25.7,25.64,25.65,219017.76384535004,8.2737,8.2834,8.2641,8.2673,219017.7638
2007-10-25 14:30:00,25.66,25.68,25.61,25.63,185788.9237199582,8.2705,8.277,8.2544,8.2609,185788.9237
2007-10-25 14:40:00,25.63,25.68,25.63,25.64,214838.0355276907,8.2609,8.277,8.2609,8.2641,214838.0355
2007-10-25 14:50:00,25.65,25.75,25.64,25.71,280459.7701149425,8.2673,8.2995,8.2641,8.2866,280459.7701
2007-10-25 15:00:00,25.72,25.74,25.69,25.71,437199.58202716825,8.2899,8.2963,8.2802,8.2866,437199.582
2007-10-25 15:10:00,25.71,25.8,25.7,25.79,405851.6196447231,8.2866,8.3156,8.2834,8.3124,405851.6196
2007-10-25 15:20:00,25.8,25.82,25.75,25.76,461024.03343782655,8.3156,8.3221,8.2995,8.3028,461024.0334
2007-10-25 15:30:00,25.75,25.78,25.72,25.77,410031.3479623824,8.2995,8.3092,8.2899,8.306,410031.348
2007-10-25 15:40:00,25.77,25.87,25.75,25.83,1048066.8756530824,8.306,8.3382,8.2995,8.3253,1048066.8757
2007-10-25 15:50:00,25.83,25.83,25.76,25.79,1296760.710553814,8.3253,8.3253,8.3028,8.3124,1296760.7106
2007-10-26 09:30:00,25.97,25.98,25.84,25.89,467502.6123301985,8.3704,8.3737,8.3285,8.3447,467502.6123
2007-10-26 09:40:00,25.89,25.98,25.85,25.93,367816.091954023,8.3447,8.3737,8.3318,8.3575,367816.092
2007-10-26 09:50:00,25.93,25.94,25.79,25.86,350261.2330198537,8.3575,8.3608,8.3124,8.335,350261.233
2007-10-26 10:00:00,25.86,25.87,25.8,25.82,220898.6415882968,8.335,8.3382,8.3156,8.3221,220898.6416
2007-10-26 10:10:00,25.82,25.95,25.82,25.95,314315.56948798324,8.3221,8.364,8.3221,8.364,314315.5695
2007-10-26 10:20:00,25.94,26.01,25.85,26.0,348798.3281086729,8.3608,8.3833,8.3318,8.3801,348798.3281
2007-10-26 10:30:00,26.0,26.0,25.91,25.94,145663.5318704284,8.3801,8.3801,8.3511,8.3608,145663.5319
2007-10-26 10:40:00,25.95,26.0,25.94,25.96,136886.10240334377,8.364,8.3801,8.3608,8.3672,136886.1024
2007-10-26 10:50:00,25.97,26.0,25.95,25.96,169487.98328108672,8.3704,8.3801,8.364,8.3672,169487.9833
2007-10-26 11:00:00,25.95,25.98,25.94,25.95,188087.77429467085,8.364,8.3737,8.3608,8.364,188087.7743
2007-10-26 11:10:00,25.95,25.97,25.94,25.95,218599.7910135841,8.364,8.3704,8.3608,8.364,218599.791
2007-10-26 11:20:00,25.95,25.95,25.9,25.9,184535.0052246604,8.364,8.364,8.3479,8.3479,184535.0052
2007-10-26 11:30:00,25.91,25.97,25.89,25.93,166144.20062695924,8.3511,8.3704,8.3447,8.3575,166144.2006
2007-10-26 11:40:00,25.93,25.98,25.93,25.97,201462.90491118075,8.3575,8.3737,8.3575,8.3704,201462.9049
2007-10-26 11:50:00,25.98,25.98,25.93,25.93,188714.7335423197,8.3737,8.3737,8.3575,8.3575,188714.7335
2007-10-26 12:00:00,25.93,25.93,25.9,25.93,156530.82549634273,8.3575,8.3575,8.3479,8.3575,156530.8255
2007-10-26 12:10:00,25.93,25.94,25.89,25.9,147753.3960292581,8.3575,8.3608,8.3447,8.3479,147753.396
2007-10-26 12:20:00,25.9,25.95,25.89,25.94,123510.97178683383,8.3479,8.364,8.3447,8.3608,123510.9718
2007-10-26 12:30:00,25.95,25.97,25.93,25.95,128735.63218390803,8.364,8.3704,8.3575,8.364,128735.6322
2007-10-26 12:40:00,25.95,25.95,25.87,25.88,163427.37722048067,8.364,8.364,8.3382,8.3414,163427.3772
2007-10-26 12:50:00,25.88,25.88,25.84,25.84,112643.67816091952,8.3414,8.3414,8.3285,8.3285,112643.6782
2007-10-26 13:00:00,25.85,25.85,25.81,25.83,247439.91640543364,8.3318,8.3318,8.3189,8.3253,247439.9164
2007-10-26 13:10:00,25.83,25.87,25.82,25.85,173458.7251828631,8.3253,8.3382,8.3221,8.3318,173458.7252
2007-10-26 13:20:00,25.85,25.88,25.84,25.85,259770.11494252871,8.3318,8.3414,8.3285,8.3318,259770.1149
2007-10-26 13:30:00,25.85,25.85,25.82,25.84,175130.61650992683,8.3318,8.3318,8.3221,8.3285,175130.6165
2007-10-26 13:40:00,25.84,25.85,25.83,25.85,151933.12434691744,8.3285,8.3318,8.3253,8.3318,151933.1243
2007-10-26 13:50:00,25.84,25.91,25.84,25.87,399791.013584117,8.3285,8.3511,8.3285,8.3382,399791.0136
2007-10-26 14:00:00,25.87,25.93,25.86,25.9,373040.7523510972,8.3382,8.3575,8.335,8.3479,373040.7524
2007-10-26 14:10:00,25.9,25.98,25.85,25.97,281922.6750261233,8.3479,8.3737,8.3318,8.3704,281922.675
2007-10-26 14:20:00,25.97,25.97,25.88,25.93,141692.78996865204,8.3704,8.3704,8.3414,8.3575,141692.79
2007-10-26 14:30:00,25.93,25.95,25.89,25.9,167816.091954023,8.3575,8.364,8.3447,8.3479,167816.092
2007-10-26 14:40:00,25.89,25.9,25.87,25.89,174921.63009404388,8.3447,8.3479,8.3382,8.3447,174921.6301
2007-10-26 14:50:00,25.89,25.96,25.87,25.87,448693.83490073145,8.3447,8.3672,8.3382,8.3382,448693.8349
2007-10-26 15:00:00,25.87,25.87,25.81,25.82,272727.2727272727,8.3382,8.3382,8.3189,8.3221,272727.2727
2007-10-26 15:10:00,25.82,25.82,25.8,25.81,211494.2528735632,8.3221,8.3221,8.3156,8.3189,211494.2529
2007-10-26 15:20:00,25.81,25.83,25.8,25.82,213375.1306165099,8.3189,8.3253,8.3156,8.3221,213375.1306
2007-10-26 15:30:00,25.83,25.88,25.83,25.86,578892.3719958202,8.3253,8.3414,8.3253,8.335,578892.372
2007-10-26 15:40:00,25.86,25.88,25.83,25.86,1057471.264367816,8.335,8.3414,8.3253,8.335,1057471.2644
2007-10-26 15:50:00,25.86,25.89,25.85,25.89,596656.2173458725,8.335,8.3447,8.3318,8.3447,596656.2173
2007-10-29 09:30:00,25.9,26.01,25.9,25.99,325809.8223615465,8.3479,8.3833,8.3479,8.3769,325809.8224
2007-10-29 09:40:00,25.99,26.03,25.95,26.02,227586.2068965517,8.3769,8.3898,8.364,8.3866,227586.2069
2007-10-29 09:50:00,26.01,26.05,26.0,26.01,185788.9237199582,8.3833,8.3962,8.3801,8.3833,185788.9237
2007-10-29 10:00:00,26.02,26.02,25.9,25.93,196656.2173458725,8.3866,8.3866,8.3479,8.3575,196656.2173
2007-10-29 10:10:00,25.92,25.97,25.92,25.96,189550.6792058516,8.3543,8.3704,8.3543,8.3672,189550.6792
2007-10-29 10:20:00,25.96,25.97,25.93,25.96,136468.12957157785,8.3672,8.3704,8.3575,8.3672,136468.1296
2007-10-29 10:30:00,25.95,26.02,25.93,26.0,182027.1682340648,8.364,8.3866,8.3575,8.3801,182027.1682
2007-10-29 10:40:00,26.01,26.03,25.99,26.01,174503.6572622779,8.3833,8.3898,8.3769,8.3833,174503.6573
2007-10-29 10:50:00,26.01,26.03,25.99,26.02,161964.4723092999,8.3833,8.3898,8.3769,8.3866,161964.4723
2007-10-29 11:00:00,26.02,26.03,26.0,26.02,124764.89028213166,8.3866,8.3898,8.3801,8.3866,124764.8903
2007-10-29 11:10:00,26.02,26.07,26.01,26.06,211285.26645768023,8.3866,8.4027,8.3833,8.3994,211285.2665
2007-10-29 11:20:00,26.05,26.07,26.04,26.06,96969.69696969696,8.3962,8.4027,8.393,8.3994,96969.697
2007-10-29 11:30:00,26.06,26.09,26.06,26.08,159874.60815047022,8.3994,8.4091,8.3994,8.4059,159874.6082
2007-10-29 11:40:00,26.08,26.09,26.07,26.08,118495.29780564264,8.4059,8.4091,8.4027,8.4059,118495.2978
2007-10-29 11:50:00,26.08,26.09,26.07,26.08,96551.72413793104,8.4059,8.4091,8.4027,8.4059,96551.7241
2007-10-29 12:00:00,26.08,26.09,26.06,26.07,99686.52037617554,8.4059,8.4091,8.3994,8.4027,99686.5204
2007-10-29 12:10:00,26.07,26.1,26.06,26.08,81295.71577847439,8.4027,8.4123,8.3994,8.4059,81295.7158
2007-10-29 12:20:00,26.08,26.1,26.04,26.05,112852.6645768025,8.4059,8.4123,8.393,8.3962,112852.6646
2007-10-29 12:30:00,26.04,26.04,25.98,26.01,144618.59979101358,8.393,8.393,8.3737,8.3833,144618.5998
2007-10-29 12:40:00,26.01,26.02,25.98,26.01,112225.7053291536,8.3833,8.3866,8.3737,8.3833,112225.7053
2007-10-29 12:50:00,26.01,26.04,26.0,26.04,142319.74921630093,8.3833,8.393,8.3801,8.393,142319.7492
2007-10-29 13:00:00,26.04,26.05,26.02,26.03,78578.89237199581,8.393,8.3962,8.3866,8.3898,78578.8924
2007-10-29 13:10:00,26.03,26.04,26.03,26.03,70846.39498432602,8.3898,8.393,8.3898,8.3898,70846.395
2007-10-29 13:20:00,26.03,26.04,26.02,26.03,57889.23719958203,8.3898,8.393,8.3866,8.3898,57889.2372
2007-10-29 13:30:00,26.04,26.07,26.01,26.06,191849.52978056425,8.393,8.4027,8.3833,8.3994,191849.5298
2007-10-29 13:40:00,26.07,26.1,26.06,26.1,171159.87460815045,8.4027,8.4123,8.3994,8.4123,171159.8746
2007-10-29 13:50:00,26.1,26.1,26.08,26.08,141065.83072100312,8.4123,8.4123,8.4059,8.4059,141065.8307
2007-10-29 14:00:00,26.08,26.09,26.06,26.08,196029.2580982236,8.4059,8.4091,8.3994,8.4059,196029.2581
2007-10-29 14:10:00,26.08,26.08,26.04,26.04,154649.94775339603,8.4059,8.4059,8.393,8.393,154649.9478
2007-10-29 14:20:00,26.04,26.1,26.04,26.08,184743.99164054336,8.393,8.4123,8.393,8.4059,184743.9916
2007-10-29 14:30:00,26.08,26.08,26.04,26.05,161337.513061651,8.4059,8.4059,8.393,8.3962,161337.5131
2007-10-29 14:40:00,26.05,26.09,26.04,26.08,169487.98328108672,8.3962,8.4091,8.393,8.4059,169487.9833
2007-10-29 14:50:00,26.08,26.1,26.08,26.08,82131.66144200627,8.4059,8.4123,8.4059,8.4059,82131.6614
2007-10-29 15:00:00,26.08,26.11,26.05,26.1,308254.9634273772,8.4059,8.4156,8.3962,8.4123,308254.9634
2007-10-29 15:10:00,26.1,26.1,26.03,26.07,207314.52455590383,8.4123,8.4123,8.3898,8.4027,207314.5246
2007-10-29 15:20:00,26.08,26.11,26.06,26.1,154440.96133751306,8.4059,8.4156,8.3994,8.4123,154440.9613
2007-10-29 15:30:00,26.1,26.11,26.06,26.07,235318.70428422152,8.4123,8.4156,8.3994,8.4027,235318.7043
2007-10-29 15:40:00,26.07,26.11,26.04,26.04,682340.6478578892,8.4027,8.4156,8.393,8.393,682340.6479
2007-10-29 15:50:00,26.04,26.08,26.04,26.04,508045.9770114942,8.393,8.4059,8.393,8.393,508045.977
2007-10-30 09:30:00,25.96,26.05,25.9,26.03,286729.36259143153,8.3672,8.3962,8.3479,8.3898,286729.3626
2007-10-30 09:40:00,26.02,26.08,26.0,26.07,1569905.9561128526,8.3866,8.4059,8.3801,8.4027,1569905.9561
2007-10-30 09:50:00,26.08,26.11,25.99,25.99,156321.83908045976,8.4059,8.4156,8.3769,8.3769,156321.8391
2007-10-30 10:00:00,25.99,26.06,25.96,26.06,157366.7711598746,8.3769,8.3994,8.3672,8.3994,157366.7712
2007-10-30 10:10:00,26.06,26.13,26.05,26.1,338349.00731452456,8.3994,8.422,8.3962,8.4123,338349.0073
2007-10-30 10:20:00,26.1,26.18,26.09,26.15,246394.9843260188,8.4123,8.4381,8.4091,8.4285,246394.9843
2007-10-30 10:30:00,26.15,26.16,26.09,26.15,106374.08568443052,8.4285,8.4317,8.4091,8.4285,106374.0857
2007-10-30 10:40:00,26.15,26.16,26.12,26.15,104075.23510971786,8.4285,8.4317,8.4188,8.4285,104075.2351
2007-10-30 10:50:00,26.15,26.15,26.09,26.1,62277.95193312434,8.4285,8.4285,8.4091,8.4123,62277.9519
2007-10-30 11:00:00,26.1,26.12,26.05,26.06,117032.39289446184,8.4123,8.4188,8.3962,8.3994,117032.3929
2007-10-30 11:10:00,26.06,26.12,26.04,26.12,117868.33855799372,8.3994,8.4188,8.393,8.4188,117868.3386
2007-10-30 11:20:00,26.11,26.14,25.99,25.99,121212.1212121212,8.4156,8.4252,8.3769,8.3769,121212.1212
2007-10-30 11:30:00,26.01,26.06,25.98,26.02,145663.5318704284,8.3833,8.3994,8.3737,8.3866,145663.5319
2007-10-30 11:40:00,26.02,26.05,26.01,26.04,111598.7460815047,8.3866,8.3962,8.3833,8.393,111598.7461
2007-10-30 11:50:00,26.04,26.09,26.02,26.07,90073.14524555903,8.393,8.4091,8.3866,8.4027,90073.1452
2007-10-30 12:00:00,26.06,26.08,26.05,26.07,108881.92267502612,8.3994,8.4059,8.3962,8.4027,108881.9227
2007-10-30 12:10:00,26.07,26.13,26.07,26.1,117241.37931034484,8.4027,8.422,8.4027,8.4123,117241.3793
2007-10-30 12:20:00,26.1,26.12,26.07,26.09,52873.5632183908,8.4123,8.4188,8.4027,8.4091,52873.5632
2007-10-30 12:30:00,26.09,26.11,26.08,26.09,155694.87983281087,8.4091,8.4156,8.4059,8.4091,155694.8798
2007-10-30 12:40:00,26.09,26.12,26.08,26.09,185997.9101358412,8.4091,8.4188,8.4059,8.4091,185997.9101
2007-10-30 12:50:00,26.09,26.11,26.08,26.08,78369.90595611285,8.4091,8.4156,8.4059,8.4059,78369.906
2007-10-30 13:00:00,26.08,26.1,26.07,26.1,118495.29780564264,8.4059,8.4123,8.4027,8.4123,118495.2978
2007-10-30 13:10:00,26.1,26.13,26.07,26.1,253500.5224660397,8.4123,8.422,8.4027,8.4123,253500.5225
2007-10-30 13:20:00,26.1,26.11,26.08,26.1,169487.98328108672,8.4123,8.4156,8.4059,8.4123,169487.9833
2007-10-30 13:30:00,26.1,26.12,26.09,26.12,84848.48484848485,8.4123,8.4188,8.4091,8.4188,84848.4848
2007-10-30 13:40:00,26.13,26.13,26.09,26.13,85057.4712643678,8.422,8.422,8.4091,8.422,85057.4713
2007-10-30 13:50:00,26.13,26.15,26.12,26.14,106374.08568443052,8.422,8.4285,8.4188,8.4252,106374.0857
2007-10-30 14:00:00,26.14,26.15,26.1,26.14,121421.10762800416,8.4252,8.4285,8.4123,8.4252,121421.1076
2007-10-30 14:10:00,26.14,26.14,26.1,26.11,101567.39811912226,8.4252,8.4252,8.4123,8.4156,101567.3981
2007-10-30 14:20:00,26.11,26.14,26.1,26.11,81713.68861024034,8.4156,8.4252,8.4123,8.4156,81713.6886
2007-10-30 14:30:00,26.11,26.15,26.1,26.14,109508.88192267502,8.4156,8.4285,8.4123,8.4252,109508.8819
2007-10-30 14:40:00,26.14,26.15,26.13,26.15,114942.52873563218,8.4252,8.4285,8.422,8.4285,114942.5287
2007-10-30 14:50:00,26.15,26.16,26.14,26.14,124764.89028213166,8.4285,8.4317,8.4252,8.4252,124764.8903
2007-10-30 15:00:00,26.14,26.16,26.13,26.14,218599.7910135841,8.4252,8.4317,8.422,8.4252,218599.791
2007-10-30 15:10:00,26.14,26.19,26.13,26.17,799373.040752351,8.4252,8.4413,8.422,8.4349,799373.0408
2007-10-30 15:20:00,26.16,26.18,26.14,26.15,281504.70219435735,8.4317,8.4381,8.4252,8.4285,281504.7022
2007-10-30 15:30:00,26.15,26.19,26.15,26.18,1339811.912225705,8.4285,8.4413,8.4285,8.4381,1339811.9122
2007-10-30 15:40:00,26.18,26.18,26.11,26.15,951724.1379310344,8.4381,8.4381,8.4156,8.4285,951724.1379
2007-10-30 15:50:00,26.15,26.19,26.11,26.14,1162382.445141066,8.4285,8.4413,8.4156,8.4252,1162382.4451
2007-10-31 09:30:00,26.15,26.19,25.96,26.06,356112.8526645768,8.4285,8.4413,8.3672,8.3994,356112.8527
2007-10-31 09:40:00,26.05,26.18,25.98,26.12,263740.8568443051,8.3962,8.4381,8.3737,8.4188,263740.8568
2007-10-31 09:50:00,26.14,26.14,26.04,26.07,331452.45559038664,8.4252,8.4252,8.393,8.4027,331452.4556
2007-10-31 10:00:00,26.07,26.14,26.06,26.12,181400.20898641588,8.4027,8.4252,8.3994,8.4188,181400.209
2007-10-31 10:10:00,26.12,26.13,26.07,26.08,175130.61650992683,8.4188,8.422,8.4027,8.4059,175130.6165
2007-10-31 10:20:00,26.08,26.09,26.04,26.09,189759.66562173457,8.4059,8.4091,8.393,8.4091,189759.6656
2007-10-31 10:30:00,26.08,26.1,26.03,26.03,259979.1013584117,8.4059,8.4123,8.3898,8.3898,259979.1014
2007-10-31 10:40:00,26.04,26.1,26.03,26.05,153396.02925809822,8.393,8.4123,8.3898,8.3962,153396.0293
2007-10-31 10:50:00,26.04,26.1,26.04,26.07,209822.36154649948,8.393,8.4123,8.393,8.4027,209822.3615
2007-10-31 11:00:00,26.06,26.08,26.04,26.06,274399.16405433643,8.3994,8.4059,8.393,8.3994,274399.1641
2007-10-31 11:10:00,26.06,26.08,26.04,26.07,207523.51097178683,8.3994,8.4059,8.393,8.4027,207523.511
2007-10-31 11:20:00,26.07,26.08,26.05,26.06,236990.59561128527,8.4027,8.4059,8.3962,8.3994,236990.5956
2007-10-31 11:30:00,26.05,26.11,26.05,26.09,496551.724137931,8.3962,8.4156,8.3962,8.4091,496551.7241
2007-10-31 11:40:00,26.08,26.11,26.08,26.09,82549.6342737722,8.4059,8.4156,8.4059,8.4091,82549.6343
2007-10-31 11:50:00,26.1,26.12,26.09,26.12,99477.53396029258,8.4123,8.4188,8.4091,8.4188,99477.534
2007-10-31 12:00:00,26.12,26.13,26.11,26.11,141901.776384535,8.4188,8.422,8.4156,8.4156,141901.7764
2007-10-31 12:10:00,26.11,26.15,26.11,26.13,146708.46394984325,8.4156,8.4285,8.4156,8.422,146708.4639
2007-10-31 12:20:00,26.13,26.15,26.08,26.1,125182.8631138976,8.422,8.4285,8.4059,8.4123,125182.8631
2007-10-31 12:30:00,26.1,26.12,26.08,26.09,253082.54963427372,8.4123,8.4188,8.4059,8.4091,253082.5496
2007-10-31 12:40:00,26.09,26.11,26.08,26.11,52246.6039707419,8.4091,8.4156,8.4059,8.4156,52246.604
2007-10-31 12:50:00,26.11,26.11,26.06,26.08,97387.66980146292,8.4156,8.4156,8.3994,8.4059,97387.6698
2007-10-31 13:00:00,26.07,26.11,26.07,26.09,84012.53918495297,8.4027,8.4156,8.4027,8.4091,84012.5392
2007-10-31 13:10:00,26.09,26.09,26.06,26.06,103239.289446186,8.4091,8.4091,8.3994,8.3994,103239.2894
2007-10-31 13:20:00,26.06,26.06,26.02,26.02,184535.0052246604,8.3994,8.3994,8.3866,8.3866,184535.0052
2007-10-31 13:30:00,26.03,26.03,25.99,26.0,196656.2173458725,8.3898,8.3898,8.3769,8.3801,196656.2173
2007-10-31 13:40:00,26.0,26.01,25.96,25.97,193939.39393939392,8.3801,8.3833,8.3672,8.3704,193939.3939
2007-10-31 13:50:00,25.96,25.98,25.93,25.93,189550.6792058516,8.3672,8.3737,8.3575,8.3575,189550.6792
2007-10-31 14:00:00,25.93,25.98,25.9,25.98,202507.8369905956,8.3575,8.3737,8.3479,8.3737,202507.837
2007-10-31 14:10:00,25.96,25.99,25.81,25.89,569487.9832810867,8.3672,8.3769,8.3189,8.3447,569487.9833
2007-10-31 14:20:00,25.9,25.94,25.84,25.92,259352.1421107628,8.3479,8.3608,8.3285,8.3543,259352.1421
2007-10-31 14:30:00,25.92,25.94,25.85,25.91,301776.3845350052,8.3543,8.3608,8.3318,8.3511,301776.3845
2007-10-31 14:40:00,25.92,26.02,25.92,26.0,261442.00626959247,8.3543,8.3866,8.3543,8.3801,261442.0063
2007-10-31 14:50:00,26.0,26.11,26.0,26.09,489237.1995820272,8.3801,8.4156,8.3801,8.4091,489237.1996
2007-10-31 15:00:00,26.09,26.1,26.03,26.04,345245.55903866247,8.4091,8.4123,8.3898,8.393,345245.559
2007-10-31 15:10:00,26.05,26.08,26.01,26.03,182445.1410658307,8.3962,8.4059,8.3833,8.3898,182445.1411
2007-10-31 15:20:00,26.03,26.04,25.97,25.98,338975.96656217345,8.3898,8.393,8.3704,8.3737,338975.9666
2007-10-31 15:30:00,25.99,26.04,25.98,26.02,230929.9895506792,8.3769,8.393,8.3737,8.3866,230929.9896
2007-10-31 15:40:00,26.02,26.12,26.02,26.1,408359.4566353187,8.3866,8.4188,8.3866,8.4123,408359.4566
2007-10-31 15:50:00,26.1,26.15,26.07,26.14,856217.3458725183,8.4123,8.4285,8.4027,8.4252,856217.3459
2007-11-01 09:30:00,26.11,26.31,26.04,26.3,702403.3437826541,8.4156,8.48,8.393,8.4768,702403.3438
2007-11-01 09:40:00,26.3,26.32,26.15,26.29,473772.20480668754,8.4768,8.4832,8.4285,8.4736,473772.2048
2007-11-01 09:50:00,26.29,26.35,26.27,26.34,551097.1786833856,8.4736,8.4929,8.4671,8.4897,551097.1787
2007-11-01 10:00:00,26.33,26.33,26.18,26.27,507210.0313479624,8.4865,8.4865,8.4381,8.4671,507210.0313
2007-11-01 10:10:00,26.27,26.28,26.11,26.12,475235.1097178683,8.4671,8.4704,8.4156,8.4188,475235.1097
2007-11-01 10:20:00,26.12,26.23,26.1,26.23,474399.1640543364,8.4188,8.4542,8.4123,8.4542,474399.1641
2007-11-01 10:30:00,26.23,26.29,26.21,26.29,303239.289446186,8.4542,8.4736,8.4478,8.4736,303239.2894
2007-11-01 10:40:00,26.28,26.32,26.26,26.27,254963.42737722048,8.4704,8.4832,8.4639,8.4671,254963.4274
2007-11-01 10:50:00,26.28,26.3,26.2,26.22,210658.3072100313,8.4704,8.4768,8.4446,8.451,210658.3072
2007-11-01 11:00:00,26.22,26.27,26.14,26.15,392685.47544409614,8.451,8.4671,8.4252,8.4285,392685.4754
2007-11-01 11:10:00,26.15,26.16,26.1,26.11,220898.6415882968,8.4285,8.4317,8.4123,8.4156,220898.6416
2007-11-01 11:20:00,26.11,26.19,26.11,26.17,133960.29258098223,8.4156,8.4413,8.4156,8.4349,133960.2926
2007-11-01 11:30:00,26.17,26.17,26.04,26.07,156321.83908045976,8.4349,8.4349,8.393,8.4027,156321.8391
2007-11-01 11:40:00,26.07,26.09,26.0,26.09,137513.0616509927,8.4027,8.4091,8.3801,8.4091,137513.0617
2007-11-01 11:50:00,26.09,26.16,26.08,26.16,144618.59979101358,8.4091,8.4317,8.4059,8.4317,144618.5998
2007-11-01 12:00:00,26.16,26.23,26.15,26.18,148798.32810867293,8.4317,8.4542,8.4285,8.4381,148798.3281
2007-11-01 12:10:00,26.19,26.22,26.18,26.21,52246.6039707419,8.4413,8.451,8.4381,8.4478,52246.604
2007-11-01 12:20:00,26.22,26.26,26.14,26.14,130407.52351097178,8.451,8.4639,8.4252,8.4252,130407.5235
2007-11-01 12:30:00,26.14,26.14,26.08,26.12,161546.49947753394,8.4252,8.4252,8.4059,8.4188,161546.4995
2007-11-01 12:40:00,26.12,26.14,26.1,26.11,129780.56426332289,8.4188,8.4252,8.4123,8.4156,129780.5643
2007-11-01 12:50:00,26.11,26.19,26.11,26.19,95924.76489028212,8.4156,8.4413,8.4156,8.4413,95924.7649
2007-11-01 13:00:00,26.19,26.23,26.18,26.18,157993.73040752352,8.4413,8.4542,8.4381,8.4381,157993.7304
2007-11-01 13:10:00,26.18,26.18,26.13,26.14,108463.94984326018,8.4381,8.4381,8.422,8.4252,108463.9498
2007-11-01 13:20:00,26.14,26.17,26.07,26.07,148589.34169278995,8.4252,8.4349,8.4027,8.4027,148589.3417
2007-11-01 13:30:00,26.07,26.15,26.05,26.15,289655.1724137931,8.4027,8.4285,8.3962,8.4285,289655.1724
2007-11-01 13:40:00,26.15,26.15,26.1,26.15,220689.6551724138,8.4285,8.4285,8.4123,8.4285,220689.6552
2007-11-01 13:50:00,26.15,26.15,26.04,26.05,134169.2789968652,8.4285,8.4285,8.393,8.3962,134169.279
2007-11-01 14:00:00,26.05,26.1,26.04,26.05,260606.0606060606,8.3962,8.4123,8.393,8.3962,260606.0606
2007-11-01 14:10:00,26.05,26.06,26.03,26.04,144409.6133751306,8.3962,8.3994,8.3898,8.393,144409.6134
2007-11-01 14:20:00,26.03,26.03,25.99,26.0,133333.33333333334,8.3898,8.3898,8.3769,8.3801,133333.3333
2007-11-01 14:30:00,26.0,26.16,26.0,26.15,200000.0,8.3801,8.4317,8.3801,8.4285,200000.0
2007-11-01 14:40:00,26.15,26.18,26.15,26.17,217763.84535005223,8.4285,8.4381,8.4285,8.4349,217763.8454
2007-11-01 14:50:00,26.17,26.18,26.13,26.15,174712.6436781609,8.4349,8.4381,8.422,8.4285,174712.6437
2007-11-01 15:00:00,26.15,26.16,26.13,26.15,123092.99895506792,8.4285,8.4317,8.422,8.4285,123092.999
2007-11-01 15:10:00,26.15,26.15,26.01,26.03,236781.6091954023,8.4285,8.4285,8.3833,8.3898,236781.6092
2007-11-01 15:20:00,26.02,26.03,25.92,25.92,375757.57575757575,8.3866,8.3898,8.3543,8.3543,375757.5758
2007-11-01 15:30:00,25.92,25.99,25.9,25.94,366144.2006269592,8.3543,8.3769,8.3479,8.3608,366144.2006
2007-11-01 15:40:00,25.94,25.99,25.89,25.91,583072.1003134795,8.3608,8.3769,8.3447,8.3511,583072.1003
2007-11-01 15:50:00,25.91,25.93,25.82,25.88,925809.8223615465,8.3511,8.3575,8.3221,8.3414,925809.8224
2007-11-02 09:30:00,26.63,26.65,25.84,26.1,450783.6990595611,8.5832,8.5896,8.3285,8.4123,450783.6991
2007-11-02 09:40:00,26.11,26.2,26.0,26.0,290491.11807732494,8.4156,8.4446,8.3801,8.3801,290491.1181
2007-11-02 09:50:00,26.02,26.05,25.87,25.93,373040.7523510972,8.3866,8.3962,8.3382,8.3575,373040.7524
2007-11-02 10:00:00,25.93,25.96,25.79,25.86,447648.9028213166,8.3575,8.3672,8.3124,8.335,447648.9028
2007-11-02 10:10:00,25.86,25.91,25.85,25.88,335632.183908046,8.335,8.3511,8.3318,8.3414,335632.1839
2007-11-02 10:20:00,25.88,25.93,25.83,25.9,217136.8861024033,8.3414,8.3575,8.3253,8.3479,217136.8861
2007-11-02 10:30:00,25.91,25.93,25.79,25.79,185579.93730407525,8.3511,8.3575,8.3124,8.3124,185579.9373
2007-11-02 10:40:00,25.79,25.81,25.72,25.72,191013.5841170324,8.3124,8.3189,8.2899,8.2899,191013.5841
2007-11-02 10:50:00,25.72,25.79,25.71,25.77,169278.99686520375,8.2899,8.3124,8.2866,8.306,169278.9969
2007-11-02 11:00:00,25.78,25.83,25.77,25.79,203970.7419017764,8.3092,8.3253,8.306,8.3124,203970.7419
2007-11-02 11:10:00,25.79,25.84,25.78,25.83,228840.12539184952,8.3124,8.3285,8.3092,8.3253,228840.1254
2007-11-02 11:20:00,25.83,25.84,25.65,25.65,289864.15882967605,8.3253,8.3285,8.2673,8.2673,289864.1588
2007-11-02 11:30:00,25.66,25.73,25.66,25.73,142737.72204806688,8.2705,8.2931,8.2705,8.2931,142737.722
2007-11-02 11:40:00,25.73,25.82,25.67,25.76,157157.78474399162,8.2931,8.3221,8.2737,8.3028,157157.7847
2007-11-02 11:50:00,25.77,25.84,25.74,25.79,143991.6405433647,8.306,8.3285,8.2963,8.3124,143991.6405
2007-11-02 12:00:00,25.8,25.89,25.8,25.82,490491.11807732494,8.3156,8.3447,8.3156,8.3221,490491.1181
2007-11-02 12:10:00,25.83,25.87,25.79,25.8,136677.1159874608,8.3253,8.3382,8.3124,8.3156,136677.116
2007-11-02 12:20:00,25.8,25.84,25.79,25.82,132079.41483803553,8.3156,8.3285,8.3124,8.3221,132079.4148
2007-11-02 12:30:00,25.81,25.83,25.75,25.82,170532.91536050156,8.3189,8.3253,8.2995,8.3221,170532.9154
2007-11-02 12:40:00,25.82,25.92,25.79,25.84,164890.28213166143,8.3221,8.3543,8.3124,8.3285,164890.2821
2007-11-02 12:50:00,25.84,25.84,25.77,25.78,102821.31661442008,8.3285,8.3285,8.306,8.3092,102821.3166
2007-11-02 13:00:00,25.77,25.88,25.76,25.79,189759.66562173457,8.306,8.3414,8.3028,8.3124,189759.6656
2007-11-02 13:10:00,25.8,25.81,25.73,25.75,113479.6238244514,8.3156,8.3189,8.2931,8.2995,113479.6238
2007-11-02 13:20:00,25.75,25.78,25.66,25.67,219226.750261233,8.2995,8.3092,8.2705,8.2737,219226.7503
2007-11-02 13:30:00,25.67,25.71,25.66,25.7,200000.0,8.2737,8.2866,8.2705,8.2834,200000.0
2007-11-02 13:40:00,25.7,25.71,25.65,25.69,158202.71682340646,8.2834,8.2866,8.2673,8.2802,158202.7168
2007-11-02 13:50:00,25.69,25.72,25.69,25.71,189550.6792058516,8.2802,8.2899,8.2802,8.2866,189550.6792
2007-11-02 14:00:00,25.71,25.75,25.7,25.74,264158.82967607107,8.2866,8.2995,8.2834,8.2963,264158.8297
2007-11-02 14:10:00,25.73,25.75,25.7,25.71,216091.9540229885,8.2931,8.2995,8.2834,8.2866,216091.954
2007-11-02 14:20:00,25.71,25.79,25.71,25.78,195193.31243469173,8.2866,8.3124,8.2866,8.3092,195193.3124
2007-11-02 14:30:00,25.79,25.79,25.68,25.68,118704.2842215256,8.3124,8.3124,8.277,8.277,118704.2842
2007-11-02 14:40:00,25.68,25.76,25.68,25.76,149843.26018808776,8.277,8.3028,8.277,8.3028,149843.2602
2007-11-02 14:50:00,25.76,25.77,25.65,25.67,165308.25496342735,8.3028,8.306,8.2673,8.2737,165308.255
2007-11-02 15:00:00,25.66,25.71,25.66,25.68,234691.74503657265,8.2705,8.2866,8.2705,8.277,234691.745
2007-11-02 15:10:00,25.68,25.76,25.68,25.75,257053.2915360501,8.277,8.3028,8.277,8.2995,257053.2915
2007-11-02 15:20:00,25.75,25.77,25.73,25.73,187878.78787878787,8.2995,8.306,8.2931,8.2931,187878.7879
2007-11-02 15:30:00,25.72,25.73,25.68,25.71,366562.1734587252,8.2899,8.2931,8.277,8.2866,366562.1735
2007-11-02 15:40:00,25.71,25.89,25.7,25.89,723928.9446185997,8.2866,8.3447,8.2834,8.3447,723928.9446
2007-11-02 15:50:00,25.89,25.9,25.82,25.85,1175339.6029258098,8.3447,8.3479,8.3221,8.3318,1175339.6029
2007-11-05 09:30:00,26.08,26.08,25.78,25.99,395402.2988505747,8.4059,8.4059,8.3092,8.3769,395402.2989
2007-11-05 09:40:00,26.0,26.02,25.89,25.91,181400.20898641588,8.3801,8.3866,8.3447,8.3511,181400.209
2007-11-05 09:50:00,25.92,25.92,25.82,25.83,310971.7868338558,8.3543,8.3543,8.3221,8.3253,310971.7868
2007-11-05 10:00:00,25.83,25.87,25.77,25.8,305120.1671891327,8.3253,8.3382,8.306,8.3156,305120.1672
2007-11-05 10:10:00,25.8,25.85,25.78,25.8,158829.67607105538,8.3156,8.3318,8.3092,8.3156,158829.6761
2007-11-05 10:20:00,25.8,25.84,25.77,25.77,149007.3145245559,8.3156,8.3285,8.306,8.306,149007.3145
2007-11-05 10:30:00,25.77,25.8,25.73,25.77,157993.73040752352,8.306,8.3156,8.2931,8.306,157993.7304
2007-11-05 10:40:00,25.78,25.99,25.77,25.82,202716.82340647856,8.3092,8.3769,8.306,8.3221,202716.8234
2007-11-05 10:50:00,25.82,25.82,25.7,25.79,373249.7387669801,8.3221,8.3221,8.2834,8.3124,373249.7388
2007-11-05 11:00:00,25.79,25.86,25.78,25.82,604806.6875653082,8.3124,8.335,8.3092,8.3221,604806.6876
2007-11-05 11:10:00,25.83,25.83,25.74,25.75,143991.6405433647,8.3253,8.3253,8.2963,8.2995,143991.6405
2007-11-05 11:20:00,25.75,25.78,25.72,25.75,290700.10449320794,8.2995,8.3092,8.2899,8.2995,290700.1045
2007-11-05 11:30:00,25.75,25.78,25.74,25.74,141483.80355276907,8.2995,8.3092,8.2963,8.2963,141483.8036
2007-11-05 11:40:00,25.74,25.81,25.74,25.8,174503.6572622779,8.2963,8.3189,8.2963,8.3156,174503.6573
2007-11-05 11:50:00,25.8,25.8,25.7,25.71,145245.55903866247,8.3156,8.3156,8.2834,8.2866,145245.559
2007-11-05 12:00:00,25.71,25.75,25.71,25.74,253709.50888192267,8.2866,8.2995,8.2866,8.2963,253709.5089
2007-11-05 12:10:00,25.74,25.74,25.68,25.7,144409.6133751306,8.2963,8.2963,8.277,8.2834,144409.6134
2007-11-05 12:20:00,25.69,25.76,25.69,25.74,131870.42842215256,8.2802,8.3028,8.2802,8.2963,131870.4284
2007-11-05 12:30:00,25.75,25.76,25.72,25.75,158620.6896551724,8.2995,8.3028,8.2899,8.2995,158620.6897
2007-11-05 12:40:00,25.75,25.76,25.74,25.75,54545.454545454544,8.2995,8.3028,8.2963,8.2995,54545.4545
2007-11-05 12:50:00,25.75,25.77,25.73,25.74,145872.5182863114,8.2995,8.306,8.2931,8.2963,145872.5183
2007-11-05 13:00:00,25.74,25.78,25.74,25.74,65830.7210031348,8.2963,8.3092,8.2963,8.2963,65830.721
2007-11-05 13:10:00,25.74,25.76,25.73,25.76,77533.96029258097,8.2963,8.3028,8.2931,8.3028,77533.9603
2007-11-05 13:20:00,25.77,25.77,25.72,25.74,96969.69696969696,8.306,8.306,8.2899,8.2963,96969.697
2007-11-05 13:30:00,25.74,25.78,25.74,25.77,84639.49843260187,8.2963,8.3092,8.2963,8.306,84639.4984
2007-11-05 13:40:00,25.77,25.78,25.67,25.69,124555.90386624869,8.306,8.3092,8.2737,8.2802,124555.9039
2007-11-05 13:50:00,25.68,25.72,25.65,25.71,182654.1274817137,8.277,8.2899,8.2673,8.2866,182654.1275
2007-11-05 14:00:00,25.71,25.75,25.69,25.75,128944.618599791,8.2866,8.2995,8.2802,8.2995,128944.6186
2007-11-05 14:10:00,25.75,25.8,25.74,25.79,194984.3260188088,8.2995,8.3156,8.2963,8.3124,194984.326
2007-11-05 14:20:00,25.79,25.81,25.74,25.76,185788.9237199582,8.3124,8.3189,8.2963,8.3028,185788.9237
2007-11-05 14:30:00,25.76,25.82,25.71,25.81,468338.5579937304,8.3028,8.3221,8.2866,8.3189,468338.558
2007-11-05 14:40:00,25.82,25.87,25.82,25.87,200000.0,8.3221,8.3382,8.3221,8.3382,200000.0
2007-11-05 14:50:00,25.87,25.89,25.84,25.84,228631.1389759665,8.3382,8.3447,8.3285,8.3285,228631.139
2007-11-05 15:00:00,25.83,25.99,25.82,25.91,431347.9623824451,8.3253,8.3769,8.3221,8.3511,431347.9624
2007-11-05 15:10:00,25.9,25.95,25.87,25.91,196238.24451410657,8.3479,8.364,8.3382,8.3511,196238.2445
2007-11-05 15:20:00,25.91,26.03,25.9,25.98,302612.3301985371,8.3511,8.3898,8.3479,8.3737,302612.3302
2007-11-05 15:30:00,25.98,26.05,25.97,26.0,285893.4169278997,8.3737,8.3962,8.3704,8.3801,285893.4169
2007-11-05 15:40:00,26.0,26.0,25.85,25.86,404179.72831765935,8.3801,8.3801,8.3318,8.335,404179.7283
2007-11-05 15:50:00,25.85,25.9,25.84,25.86,519122.25705329154,8.3318,8.3479,8.3285,8.335,519122.2571
2007-11-06 09:30:00,25.87,26.08,25.84,25.91,396865.2037617555,8.3382,8.4059,8.3285,8.3511,396865.2038
2007-11-06 09:40:00,25.89,26.02,25.88,25.96,209613.3751306165,8.3447,8.3866,8.3414,8.3672,209613.3751
2007-11-06 09:50:00,25.96,26.03,25.95,26.02,217972.8317659352,8.3672,8.3898,8.364,8.3866,217972.8318
2007-11-06 10:00:00,26.02,26.05,25.99,26.0,174294.670846395,8.3866,8.3962,8.3769,8.3801,174294.6708
2007-11-06 10:10:00,26.0,26.03,25.92,26.03,121839.0804597701,8.3801,8.3898,8.3543,8.3898,121839.0805
2007-11-06 10:20:00,26.03,26.03,25.9,25.92,126436.7816091954,8.3898,8.3898,8.3479,8.3543,126436.7816
2007-11-06 10:30:00,25.91,25.98,25.87,25.97,205224.66039707416,8.3511,8.3737,8.3382,8.3704,205224.6604
2007-11-06 10:40:00,25.98,25.99,25.94,25.95,158202.71682340646,8.3737,8.3769,8.3608,8.364,158202.7168
2007-11-06 10:50:00,25.95,25.96,25.92,25.94,352560.0835945663,8.364,8.3672,8.3543,8.3608,352560.0836
2007-11-06 11:00:00,25.94,25.96,25.92,25.95,219226.750261233,8.3608,8.3672,8.3543,8.364,219226.7503
2007-11-06 11:10:00,25.95,25.96,25.89,25.9,161546.49947753394,8.364,8.3672,8.3447,8.3479,161546.4995
2007-11-06 11:20:00,25.89,25.9,25.84,25.84,252455.59038662488,8.3447,8.3479,8.3285,8.3285,252455.5904
2007-11-06 11:30:00,25.84,25.84,25.81,25.84,140020.89864158828,8.3285,8.3285,8.3189,8.3285,140020.8986
2007-11-06 11:40:00,25.84,25.84,25.82,25.83,119749.21630094045,8.3285,8.3285,8.3221,8.3253,119749.2163
2007-11-06 11:50:00,25.83,25.92,25.82,25.88,218181.81818181812,8.3253,8.3543,8.3221,8.3414,218181.8182
2007-11-06 12:00:00,25.88,25.88,25.84,25.84,87983.28108672936,8.3414,8.3414,8.3285,8.3285,87983.2811
2007-11-06 12:10:00,25.83,25.97,25.83,25.97,131034.48275862068,8.3253,8.3704,8.3253,8.3704,131034.4828
2007-11-06 12:20:00,25.96,25.98,25.88,25.9,91118.07732497388,8.3672,8.3737,8.3414,8.3479,91118.0773
2007-11-06 12:30:00,25.9,25.9,25.86,25.88,77115.98746081504,8.3479,8.3479,8.335,8.3414,77115.9875
2007-11-06 12:40:00,25.89,25.89,25.86,25.86,76907.00104493208,8.3447,8.3447,8.335,8.335,76907.001
2007-11-06 12:50:00,25.86,25.89,25.85,25.88,56635.31870428422,8.335,8.3447,8.3318,8.3414,56635.3187
2007-11-06 13:00:00,25.88,25.91,25.85,25.87,78996.86520376176,8.3414,8.3511,8.3318,8.3382,78996.8652
2007-11-06 13:10:00,25.87,25.91,25.85,25.85,156739.8119122257,8.3382,8.3511,8.3318,8.3318,156739.8119
2007-11-06 13:20:00,25.85,25.89,25.84,25.85,114524.55590386625,8.3318,8.3447,8.3285,8.3318,114524.5559
2007-11-06 13:30:00,25.85,25.92,25.84,25.89,142737.72204806688,8.3318,8.3543,8.3285,8.3447,142737.722
2007-11-06 13:40:00,25.88,25.92,25.85,25.86,125391.84952978056,8.3414,8.3543,8.3318,8.335,125391.8495
2007-11-06 13:50:00,25.86,25.89,25.82,25.83,113061.65099268548,8.335,8.3447,8.3221,8.3253,113061.651
2007-11-06 14:00:00,25.82,25.84,25.81,25.83,194775.3396029258,8.3221,8.3285,8.3189,8.3253,194775.3396
2007-11-06 14:10:00,25.83,25.91,25.83,25.9,228004.1797283177,8.3253,8.3511,8.3253,8.3479,228004.1797
2007-11-06 14:20:00,25.9,25.91,25.83,25.85,191849.52978056425,8.3479,8.3511,8.3253,8.3318,191849.5298
2007-11-06 14:30:00,25.85,25.92,25.84,25.9,155485.8934169279,8.3318,8.3543,8.3285,8.3479,155485.8934
2007-11-06 14:40:00,25.89,25.94,25.87,25.88,148380.355276907,8.3447,8.3608,8.3382,8.3414,148380.3553
2007-11-06 14:50:00,25.88,25.9,25.86,25.89,99059.56112852664,8.3414,8.3479,8.335,8.3447,99059.5611
2007-11-06 15:00:00,25.88,25.89,25.85,25.86,129780.56426332289,8.3414,8.3447,8.3318,8.335,129780.5643
2007-11-06 15:10:00,25.86,25.92,25.85,25.92,165517.24137931035,8.335,8.3543,8.3318,8.3543,165517.2414
2007-11-06 15:20:00,25.92,25.92,25.88,25.9,184117.03239289444,8.3543,8.3543,8.3414,8.3479,184117.0324
2007-11-06 15:30:00,25.9,25.93,25.86,25.86,200000.0,8.3479,8.3575,8.335,8.335,200000.0
2007-11-06 15:40:00,25.86,25.96,25.86,25.96,337304.0752351097,8.335,8.3672,8.335,8.3672,337304.0752
2007-11-06 15:50:00,25.95,26.0,25.95,26.0,497387.6698014629,8.364,8.3801,8.364,8.3801,497387.6698
2007-11-07 09:30:00,25.66,25.84,25.66,25.79,305747.1264367816,8.2705,8.3285,8.2705,8.3124,305747.1264
2007-11-07 09:40:00,25.8,25.83,25.74,25.78,354649.947753396,8.3156,8.3253,8.2963,8.3092,354649.9478
2007-11-07 09:50:00,25.77,25.9,25.77,25.9,308463.94984326017,8.306,8.3479,8.306,8.3479,308463.9498
2007-11-07 10:00:00,25.89,26.0,25.88,26.0,371786.83385579934,8.3447,8.3801,8.3414,8.3801,371786.8339
2007-11-07 10:10:00,26.0,26.03,25.99,26.0,182027.1682340648,8.3801,8.3898,8.3769,8.3801,182027.1682
2007-11-07 10:20:00,25.99,26.02,25.97,26.02,109717.868338558,8.3769,8.3866,8.3704,8.3866,109717.8683
2007-11-07 10:30:00,26.03,26.04,25.97,26.0,334378.2654127481,8.3898,8.393,8.3704,8.3801,334378.2654
2007-11-07 10:40:00,25.99,26.06,25.98,26.06,253291.53605015672,8.3769,8.3994,8.3737,8.3994,253291.5361
2007-11-07 10:50:00,26.06,26.12,26.03,26.03,214838.0355276907,8.3994,8.4188,8.3898,8.3898,214838.0355
2007-11-07 11:00:00,26.03,26.08,25.97,26.06,274817.1368861024,8.3898,8.4059,8.3704,8.3994,274817.1369
2007-11-07 11:10:00,26.06,26.16,26.06,26.15,184117.03239289444,8.3994,8.4317,8.3994,8.4285,184117.0324
2007-11-07 11:20:00,26.15,26.18,26.14,26.17,221316.6144200627,8.4285,8.4381,8.4252,8.4349,221316.6144
2007-11-07 11:30:00,26.17,26.19,26.13,26.15,170114.9425287356,8.4349,8.4413,8.422,8.4285,170114.9425
2007-11-07 11:40:00,26.15,26.19,26.14,26.18,243678.1609195402,8.4285,8.4413,8.4252,8.4381,243678.1609
2007-11-07 11:50:00,26.17,26.2,26.15,26.2,217972.8317659352,8.4349,8.4446,8.4285,8.4446,217972.8318
2007-11-07 12:00:00,26.2,26.21,26.15,26.17,264367.816091954,8.4446,8.4478,8.4285,8.4349,264367.8161
2007-11-07 12:10:00,26.17,26.17,26.06,26.07,185161.9644723093,8.4349,8.4349,8.3994,8.4027,185161.9645
2007-11-07 12:20:00,26.06,26.13,26.05,26.11,132497.38766980145,8.3994,8.422,8.3962,8.4156,132497.3877
2007-11-07 12:30:00,26.12,26.19,26.1,26.17,154440.96133751306,8.4188,8.4413,8.4123,8.4349,154440.9613
2007-11-07 12:40:00,26.16,26.17,26.1,26.12,171577.8474399164,8.4317,8.4349,8.4123,8.4188,171577.8474
2007-11-07 12:50:00,26.11,26.14,26.07,26.08,332706.3740856844,8.4156,8.4252,8.4027,8.4059,332706.3741
2007-11-07 13:00:00,26.08,26.11,26.06,26.08,258934.16927899685,8.4059,8.4156,8.3994,8.4059,258934.1693
2007-11-07 13:10:00,26.08,26.08,25.87,25.89,555485.8934169279,8.4059,8.4059,8.3382,8.3447,555485.8934
2007-11-07 13:20:00,25.9,25.99,25.88,25.93,317659.3521421108,8.3479,8.3769,8.3414,8.3575,317659.3521
2007-11-07 13:30:00,25.94,25.97,25.9,25.94,117659.35214211076,8.3608,8.3704,8.3479,8.3608,117659.3521
2007-11-07 13:40:00,25.94,26.02,25.91,26.02,149216.30094043887,8.3608,8.3866,8.3511,8.3866,149216.3009
2007-11-07 13:50:00,26.02,26.04,25.96,26.0,127063.7408568443,8.3866,8.393,8.3672,8.3801,127063.7409
2007-11-07 14:00:00,26.0,26.0,25.95,26.0,165308.25496342735,8.3801,8.3801,8.364,8.3801,165308.255
2007-11-07 14:10:00,26.0,26.08,25.98,26.03,196238.24451410657,8.3801,8.4059,8.3737,8.3898,196238.2445
2007-11-07 14:20:00,26.03,26.09,26.0,26.03,125391.84952978056,8.3898,8.4091,8.3801,8.3898,125391.8495
2007-11-07 14:30:00,26.04,26.07,26.01,26.07,93625.91431556948,8.393,8.4027,8.3833,8.4027,93625.9143
2007-11-07 14:40:00,26.07,26.15,26.02,26.03,394357.3667711599,8.4027,8.4285,8.3866,8.3898,394357.3668
2007-11-07 14:50:00,26.03,26.05,25.98,26.01,227795.19331243468,8.3898,8.3962,8.3737,8.3833,227795.1933
2007-11-07 15:00:00,26.03,26.08,26.01,26.07,225287.35632183903,8.3898,8.4059,8.3833,8.4027,225287.3563
2007-11-07 15:10:00,26.07,26.08,26.0,26.0,235945.6635318704,8.4027,8.4059,8.3801,8.3801,235945.6635
2007-11-07 15:20:00,26.01,26.01,25.86,25.87,446603.9707419018,8.3833,8.3833,8.335,8.3382,446603.9707
2007-11-07 15:30:00,25.88,25.9,25.79,25.79,380564.263322884,8.3414,8.3479,8.3124,8.3124,380564.2633
2007-11-07 15:40:00,25.79,25.93,25.78,25.86,507836.9905956113,8.3124,8.3575,8.3092,8.335,507836.9906
2007-11-07 15:50:00,25.86,25.86,25.7,25.7,856008.3594566353,8.335,8.335,8.2834,8.2834,856008.3595
2007-11-08 09:30:00,25.74,25.75,25.63,25.72,296342.73772204807,8.2963,8.2995,8.2609,8.2899,296342.7377
2007-11-08 09:40:00,25.72,25.73,25.6,25.65,301567.39811912226,8.2899,8.2931,8.2512,8.2673,301567.3981
2007-11-08 09:50:00,25.65,25.71,25.59,25.63,333124.3469174504,8.2673,8.2866,8.248,8.2609,333124.3469
2007-11-08 10:00:00,25.63,25.66,25.41,25.52,414002.0898641588,8.2609,8.2705,8.1899,8.2254,414002.0899
2007-11-08 10:10:00,25.53,25.63,25.46,25.62,284430.5120167189,8.2286,8.2609,8.2061,8.2576,284430.512
2007-11-08 10:20:00,25.62,25.72,25.59,25.7,603552.7690700104,8.2576,8.2899,8.248,8.2834,603552.7691
2007-11-08 10:30:00,25.68,25.71,25.62,25.65,240961.33751306165,8.277,8.2866,8.2576,8.2673,240961.3375
2007-11-08 10:40:00,25.64,25.69,25.58,25.61,210240.3343782654,8.2641,8.2802,8.2447,8.2544,210240.3344
2007-11-08 10:50:00,25.62,25.63,25.58,25.59,374712.6436781609,8.2576,8.2609,8.2447,8.248,374712.6437
2007-11-08 11:00:00,25.59,25.62,25.56,25.58,337304.0752351097,8.248,8.2576,8.2383,8.2447,337304.0752
2007-11-08 11:10:00,25.57,25.62,25.55,25.55,180773.249738767,8.2415,8.2576,8.2351,8.2351,180773.2497
2007-11-08 11:20:00,25.54,25.54,25.43,25.45,194775.3396029258,8.2318,8.2318,8.1964,8.2028,194775.3396
2007-11-08 11:30:00,25.45,25.47,25.39,25.41,323719.95820271684,8.2028,8.2093,8.1835,8.1899,323719.9582
2007-11-08 11:40:00,25.41,25.45,25.36,25.37,296342.73772204807,8.1899,8.2028,8.1738,8.1771,296342.7377
2007-11-08 11:50:00,25.36,25.42,25.34,25.42,323719.95820271684,8.1738,8.1932,8.1674,8.1932,323719.9582
2007-11-08 12:00:00,25.41,25.48,25.4,25.46,383281.0867293626,8.1899,8.2125,8.1867,8.2061,383281.0867
2007-11-08 12:10:00,25.46,25.56,25.43,25.5,421734.58725182863,8.2061,8.2383,8.1964,8.219,421734.5873
2007-11-08 12:20:00,25.5,25.61,25.44,25.6,442424.2424242424,8.219,8.2544,8.1996,8.2512,442424.2424
2007-11-08 12:30:00,25.61,25.66,25.55,25.6,331034.4827586207,8.2544,8.2705,8.2351,8.2512,331034.4828
2007-11-08 12:40:00,25.6,25.68,25.57,25.6,342110.762800418,8.2512,8.277,8.2415,8.2512,342110.7628
2007-11-08 12:50:00,25.6,25.73,25.57,25.66,255381.4002089864,8.2512,8.2931,8.2415,8.2705,255381.4002
2007-11-08 13:00:00,25.66,25.68,25.6,25.66,332079.41483803553,8.2705,8.277,8.2512,8.2705,332079.4148
2007-11-08 13:10:00,25.65,25.71,25.58,25.68,383490.0731452456,8.2673,8.2866,8.2447,8.277,383490.0731
2007-11-08 13:20:00,25.66,25.67,25.54,25.58,275444.09613375127,8.2705,8.2737,8.2318,8.2447,275444.0961
2007-11-08 13:30:00,25.58,25.64,25.54,25.63,337304.0752351097,8.2447,8.2641,8.2318,8.2609,337304.0752
2007-11-08 13:40:00,25.64,25.68,25.53,25.63,207105.5381400209,8.2641,8.277,8.2286,8.2609,207105.5381
2007-11-08 13:50:00,25.62,25.73,25.62,25.73,261024.03343782653,8.2576,8.2931,8.2576,8.2931,261024.0334
2007-11-08 14:00:00,25.73,25.74,25.6,25.6,232601.8808777429,8.2931,8.2963,8.2512,8.2512,232601.8809
2007-11-08 14:10:00,25.6,25.62,25.57,25.59,164263.32288401254,8.2512,8.2576,8.2415,8.248,164263.3229
2007-11-08 14:20:00,25.59,25.62,25.55,25.57,202089.86415882967,8.248,8.2576,8.2351,8.2415,202089.8642
2007-11-08 14:30:00,25.56,25.64,25.53,25.53,301567.39811912226,8.2383,8.2641,8.2286,8.2286,301567.3981
2007-11-08 14:40:00,25.54,25.61,25.52,25.6,292371.99582027167,8.2318,8.2544,8.2254,8.2512,292371.9958
2007-11-08 14:50:00,25.6,25.72,25.55,25.72,271891.3270637409,8.2512,8.2899,8.2351,8.2899,271891.3271
2007-11-08 15:00:00,25.72,25.79,25.71,25.75,494043.8871473354,8.2899,8.3124,8.2866,8.2995,494043.8871
2007-11-08 15:10:00,25.75,25.8,25.69,25.8,377847.4399164054,8.2995,8.3156,8.2802,8.3156,377847.4399
2007-11-08 15:20:00,25.8,25.86,25.79,25.83,575757.5757575757,8.3156,8.335,8.3124,8.3253,575757.5758
2007-11-08 15:30:00,25.83,25.85,25.73,25.75,502821.31661442,8.3253,8.3318,8.2931,8.2995,502821.3166
2007-11-08 15:40:00,25.75,25.83,25.75,25.82,588296.7607105538,8.2995,8.3253,8.2995,8.3221,588296.7607
2007-11-08 15:50:00,25.82,25.88,25.79,25.82,927272.7272727272,8.3221,8.3414,8.3124,8.3221,927272.7273
2007-11-09 09:30:00,25.51,25.75,25.51,25.75,443678.1609195402,8.2222,8.2995,8.2222,8.2995,443678.1609
2007-11-09 09:40:00,25.77,25.82,25.7,25.82,438662.486938349,8.306,8.3221,8.2834,8.3221,438662.4869
2007-11-09 09:50:00,25.82,25.85,25.7,25.82,487356.3218390804,8.3221,8.3318,8.2834,8.3221,487356.3218
2007-11-09 10:00:00,25.81,26.0,25.74,25.99,437617.5548589341,8.3189,8.3801,8.2963,8.3769,437617.5549
2007-11-09 10:10:00,25.97,26.06,25.95,26.06,329153.605015674,8.3704,8.3994,8.364,8.3994,329153.605
2007-11-09 10:20:00,26.05,26.13,26.03,26.08,460397.0741901776,8.3962,8.422,8.3898,8.4059,460397.0742
2007-11-09 10:30:00,26.09,26.09,26.05,26.07,205224.66039707416,8.4091,8.4091,8.3962,8.4027,205224.6604
2007-11-09 10:40:00,26.07,26.07,25.96,25.97,214002.08986415883,8.4027,8.4027,8.3672,8.3704,214002.0899
2007-11-09 10:50:00,25.96,26.1,25.96,26.09,283803.55276907,8.3672,8.4123,8.3672,8.4091,283803.5528
2007-11-09 11:00:00,26.09,26.13,26.07,26.08,427795.19331243465,8.4091,8.422,8.4027,8.4059,427795.1933
2007-11-09 11:10:00,26.08,26.18,25.99,26.09,617345.8725182863,8.4059,8.4381,8.3769,8.4091,617345.8725
2007-11-09 11:20:00,26.09,26.13,26.01,26.02,352769.07001044933,8.4091,8.422,8.3833,8.3866,352769.07
2007-11-09 11:30:00,26.01,26.09,26.01,26.03,254545.45454545453,8.3833,8.4091,8.3833,8.3898,254545.4545
2007-11-09 11:40:00,26.03,26.15,26.03,26.12,307210.0313479624,8.3898,8.4285,8.3898,8.4188,307210.0313
2007-11-09 11:50:00,26.12,26.15,26.08,26.14,155694.87983281087,8.4188,8.4285,8.4059,8.4252,155694.8798
2007-11-09 12:00:00,26.14,26.14,26.02,26.06,268965.5172413793,8.4252,8.4252,8.3866,8.3994,268965.5172
2007-11-09 12:10:00,26.06,26.09,26.03,26.08,234482.75862068965,8.3994,8.4091,8.3898,8.4059,234482.7586
2007-11-09 12:20:00,26.07,26.09,25.96,26.01,222152.5600835945,8.4027,8.4091,8.3672,8.3833,222152.5601
2007-11-09 12:30:00,26.01,26.08,25.99,26.01,310135.8411703239,8.3833,8.4059,8.3769,8.3833,310135.8412
2007-11-09 12:40:00,26.0,26.04,26.0,26.02,278160.9195402299,8.3801,8.393,8.3801,8.3866,278160.9195
2007-11-09 12:50:00,26.01,26.02,25.95,25.99,195193.31243469173,8.3833,8.3866,8.364,8.3769,195193.3124
2007-11-09 13:00:00,25.99,26.02,25.94,25.97,235945.6635318704,8.3769,8.3866,8.3608,8.3704,235945.6635
2007-11-09 13:10:00,25.96,26.07,25.96,26.07,219853.7095088819,8.3672,8.4027,8.3672,8.4027,219853.7095
2007-11-09 13:20:00,26.07,26.1,26.02,26.05,244723.09299895505,8.4027,8.4123,8.3866,8.3962,244723.093
2007-11-09 13:30:00,26.05,26.05,25.96,25.98,174294.670846395,8.3962,8.3962,8.3672,8.3737,174294.6708
2007-11-09 13:40:00,25.98,26.04,25.97,26.03,202925.8098223616,8.3737,8.393,8.3704,8.3898,202925.8098
2007-11-09 13:50:00,26.03,26.04,26.0,26.02,117868.33855799372,8.3898,8.393,8.3801,8.3866,117868.3386
2007-11-09 14:00:00,26.0,26.16,25.99,26.13,333333.3333333333,8.3801,8.4317,8.3769,8.422,333333.3333
2007-11-09 14:10:00,26.14,26.14,26.1,26.11,210658.3072100313,8.4252,8.4252,8.4123,8.4156,210658.3072
2007-11-09 14:20:00,26.11,26.17,26.06,26.15,307210.0313479624,8.4156,8.4349,8.3994,8.4285,307210.0313
2007-11-09 14:30:00,26.15,26.18,26.11,26.15,317241.3793103448,8.4285,8.4381,8.4156,8.4285,317241.3793
2007-11-09 14:40:00,26.15,26.2,26.13,26.13,374085.684430512,8.4285,8.4446,8.422,8.422,374085.6844
2007-11-09 14:50:00,26.14,26.14,26.0,26.03,268338.5579937304,8.4252,8.4252,8.3801,8.3898,268338.558
2007-11-09 15:00:00,26.04,26.08,26.02,26.07,285684.4305120167,8.393,8.4059,8.3866,8.4027,285684.4305
2007-11-09 15:10:00,26.07,26.15,26.05,26.14,229676.07105538136,8.4027,8.4285,8.3962,8.4252,229676.0711
2007-11-09 15:20:00,26.13,26.17,26.1,26.12,267293.6259143156,8.422,8.4349,8.4123,8.4188,267293.6259
2007-11-09 15:30:00,26.12,26.13,26.03,26.06,383281.0867293626,8.4188,8.422,8.3898,8.3994,383281.0867
2007-11-09 15:40:00,26.06,26.06,25.91,25.94,601044.9320794148,8.3994,8.3994,8.3511,8.3608,601044.9321
2007-11-09 15:50:00,25.93,25.96,25.87,25.87,916823.4064785788,8.3575,8.3672,8.3382,8.3382,916823.4065
2007-11-12 09:30:00,25.9,26.22,25.9,26.12,452455.59038662486,8.3479,8.451,8.3479,8.4188,452455.5904
2007-11-12 09:40:00,26.12,26.28,26.09,26.24,309090.90909090906,8.4188,8.4704,8.4091,8.4575,309090.9091
2007-11-12 09:50:00,26.25,26.32,26.19,26.22,399582.02716823405,8.4607,8.4832,8.4413,8.451,399582.0272
2007-11-12 10:00:00,26.22,26.3,26.19,26.29,240961.33751306165,8.451,8.4768,8.4413,8.4736,240961.3375
2007-11-12 10:10:00,26.29,26.37,26.27,26.33,241379.3103448276,8.4736,8.4994,8.4671,8.4865,241379.3103
2007-11-12 10:20:00,26.32,26.39,26.32,26.37,186415.8829676071,8.4832,8.5058,8.4832,8.4994,186415.883
2007-11-12 10:30:00,26.38,26.43,26.37,26.39,207523.51097178683,8.5026,8.5187,8.4994,8.5058,207523.511
2007-11-12 10:40:00,26.4,26.49,26.4,26.43,197074.19017763843,8.509,8.538,8.509,8.5187,197074.1902
2007-11-12 10:50:00,26.43,26.43,26.3,26.35,244305.1201671892,8.5187,8.5187,8.4768,8.4929,244305.1202
2007-11-12 11:00:00,26.35,26.39,26.3,26.32,341274.81713688606,8.4929,8.5058,8.4768,8.4832,341274.8171
2007-11-12 11:10:00,26.32,26.37,26.28,26.28,161337.513061651,8.4832,8.4994,8.4704,8.4704,161337.5131
2007-11-12 11:20:00,26.28,26.41,26.28,26.41,196656.2173458725,8.4704,8.5123,8.4704,8.5123,196656.2173
2007-11-12 11:30:00,26.42,26.42,26.29,26.33,227795.19331243468,8.5155,8.5155,8.4736,8.4865,227795.1933
2007-11-12 11:40:00,26.34,26.4,26.34,26.38,198328.10867293624,8.4897,8.509,8.4897,8.5026,198328.1087
2007-11-12 11:50:00,26.38,26.39,26.31,26.33,299059.56112852664,8.5026,8.5058,8.48,8.4865,299059.5611
2007-11-12 12:00:00,26.33,26.37,26.32,26.35,234900.7314524556,8.4865,8.4994,8.4832,8.4929,234900.7315
2007-11-12 12:10:00,26.35,26.37,26.33,26.37,286102.40334378264,8.4929,8.4994,8.4865,8.4994,286102.4033
2007-11-12 12:20:00,26.37,26.5,26.37,26.42,290491.11807732494,8.4994,8.5413,8.4994,8.5155,290491.1181
2007-11-12 12:30:00,26.42,26.5,26.42,26.48,179310.3448275862,8.5155,8.5413,8.5155,8.5348,179310.3448
2007-11-12 12:40:00,26.48,26.49,26.44,26.44,187878.78787878787,8.5348,8.538,8.5219,8.5219,187878.7879
2007-11-12 12:50:00,26.44,26.44,26.34,26.35,129989.55067920584,8.5219,8.5219,8.4897,8.4929,129989.5507
2007-11-12 13:00:00,26.34,26.35,26.29,26.32,408777.42946708464,8.4897,8.4929,8.4736,8.4832,408777.4295
2007-11-12 13:10:00,26.32,26.37,26.31,26.37,291954.0229885057,8.4832,8.4994,8.48,8.4994,291954.023
2007-11-12 13:20:00,26.38,26.44,26.37,26.44,149634.2737722048,8.5026,8.5219,8.4994,8.5219,149634.2738
2007-11-12 13:30:00,26.44,26.44,26.4,26.41,278160.9195402299,8.5219,8.5219,8.509,8.5123,278160.9195
2007-11-12 13:40:00,26.41,26.42,26.38,26.4,184743.99164054336,8.5123,8.5155,8.5026,8.509,184743.9916
2007-11-12 13:50:00,26.41,26.41,26.35,26.37,153605.0156739812,8.5123,8.5123,8.4929,8.4994,153605.0157
2007-11-12 14:00:00,26.36,26.38,26.32,26.33,190595.61128526644,8.4961,8.5026,8.4832,8.4865,190595.6113
2007-11-12 14:10:00,26.34,26.35,26.27,26.34,225496.34273772204,8.4897,8.4929,8.4671,8.4897,225496.3427
2007-11-12 14:20:00,26.34,26.44,26.33,26.42,240125.39184952973,8.4897,8.5219,8.4865,8.5155,240125.3918
2007-11-12 14:30:00,26.42,26.51,26.41,26.49,425914.315569488,8.5155,8.5445,8.5123,8.538,425914.3156
2007-11-12 14:40:00,26.49,26.54,26.46,26.46,184535.0052246604,8.538,8.5542,8.5284,8.5284,184535.0052
2007-11-12 14:50:00,26.46,26.48,26.43,26.45,166980.1462904911,8.5284,8.5348,8.5187,8.5251,166980.1463
2007-11-12 15:00:00,26.45,26.45,26.32,26.37,292163.0094043887,8.5251,8.5251,8.4832,8.4994,292163.0094
2007-11-12 15:10:00,26.37,26.4,26.35,26.37,266666.6666666667,8.4994,8.509,8.4929,8.4994,266666.6667
2007-11-12 15:20:00,26.38,26.4,26.3,26.3,338349.00731452456,8.5026,8.509,8.4768,8.4768,338349.0073
2007-11-12 15:30:00,26.3,26.38,26.28,26.35,304911.1807732497,8.4768,8.5026,8.4704,8.4929,304911.1808
2007-11-12 15:40:00,26.34,26.34,26.13,26.14,631765.935214211,8.4897,8.4897,8.422,8.4252,631765.9352
2007-11-12 15:50:00,26.15,26.21,26.11,26.15,750261.2330198537,8.4285,8.4478,8.4156,8.4285,750261.233
2007-11-13 09:30:00,26.33,26.33,26.09,26.24,403761.7554858934,8.4865,8.4865,8.4091,8.4575,403761.7555
2007-11-13 09:40:00,26.24,26.25,26.18,26.19,286102.40334378264,8.4575,8.4607,8.4381,8.4413,286102.4033
2007-11-13 09:50:00,26.19,26.26,26.15,26.25,253709.50888192267,8.4413,8.4639,8.4285,8.4607,253709.5089
2007-11-13 10:00:00,26.24,26.24,26.17,26.19,309717.868338558,8.4575,8.4575,8.4349,8.4413,309717.8683
2007-11-13 10:10:00,26.19,26.2,26.14,26.17,177638.45350052245,8.4413,8.4446,8.4252,8.4349,177638.4535
2007-11-13 10:20:00,26.17,26.18,26.1,26.15,166771.15987460816,8.4349,8.4381,8.4123,8.4285,166771.1599
2007-11-13 10:30:00,26.15,26.16,26.05,26.1,224451.4106583072,8.4285,8.4317,8.3962,8.4123,224451.4107
2007-11-13 10:40:00,26.1,26.13,26.03,26.04,193312.43469174503,8.4123,8.422,8.3898,8.393,193312.4347
2007-11-13 10:50:00,26.04,26.04,25.9,25.9,476907.00104493205,8.393,8.393,8.3479,8.3479,476907.001
2007-11-13 11:00:00,25.9,25.94,25.85,25.94,513479.6238244514,8.3479,8.3608,8.3318,8.3608,513479.6238
2007-11-13 11:10:00,25.94,25.95,25.93,25.93,332915.36050156737,8.3608,8.364,8.3575,8.3575,332915.3605
2007-11-13 11:20:00,25.93,25.95,25.91,25.93,261024.03343782653,8.3575,8.364,8.3511,8.3575,261024.0334
2007-11-13 11:30:00,25.93,25.93,25.85,25.89,295506.7920585162,8.3575,8.3575,8.3318,8.3447,295506.7921
2007-11-13 11:40:00,25.89,25.89,25.81,25.82,198537.0950888192,8.3447,8.3447,8.3189,8.3221,198537.0951
2007-11-13 11:50:00,25.82,25.82,25.75,25.75,273772.20480668754,8.3221,8.3221,8.2995,8.2995,273772.2048
2007-11-13 12:00:00,25.75,25.75,25.72,25.74,413793.1034482758,8.2995,8.2995,8.2899,8.2963,413793.1034
2007-11-13 12:10:00,25.75,25.78,25.71,25.71,275444.09613375127,8.2995,8.3092,8.2866,8.2866,275444.0961
2007-11-13 12:20:00,25.71,25.71,25.69,25.7,216927.8996865204,8.2866,8.2866,8.2802,8.2834,216927.8997
2007-11-13 12:30:00,25.7,25.78,25.67,25.78,378892.37199582026,8.2834,8.3092,8.2737,8.3092,378892.372
2007-11-13 12:40:00,25.78,25.83,25.75,25.78,272309.2998955068,8.3092,8.3253,8.2995,8.3092,272309.2999
2007-11-13 12:50:00,25.78,25.79,25.71,25.73,269801.4629049112,8.3092,8.3124,8.2866,8.2931,269801.4629
2007-11-13 13:00:00,25.73,25.8,25.73,25.8,291536.0501567398,8.2931,8.3156,8.2931,8.3156,291536.0502
2007-11-13 13:10:00,25.79,25.88,25.79,25.83,291745.0365726228,8.3124,8.3414,8.3124,8.3253,291745.0366
2007-11-13 13:20:00,25.84,25.93,25.82,25.9,415882.9676071055,8.3285,8.3575,8.3221,8.3479,415882.9676
2007-11-13 13:30:00,25.89,25.93,25.88,25.93,203343.78265412748,8.3447,8.3575,8.3414,8.3575,203343.7827
2007-11-13 13:40:00,25.93,26.03,25.93,26.0,369696.96969696967,8.3575,8.3898,8.3575,8.3801,369696.9697
2007-11-13 13:50:00,26.0,26.07,26.0,26.03,197283.1765935214,8.3801,8.4027,8.3801,8.3898,197283.1766
2007-11-13 14:00:00,26.03,26.08,25.87,26.07,174503.6572622779,8.3898,8.4059,8.3382,8.4027,174503.6573
2007-11-13 14:10:00,26.07,26.09,26.04,26.04,232183.908045977,8.4027,8.4091,8.393,8.393,232183.908
2007-11-13 14:20:00,26.04,26.08,26.03,26.05,205642.63322884013,8.393,8.4059,8.3898,8.3962,205642.6332
2007-11-13 14:30:00,26.06,26.1,26.05,26.08,287774.2946708464,8.3994,8.4123,8.3962,8.4059,287774.2947
2007-11-13 14:40:00,26.08,26.11,26.05,26.1,193521.421107628,8.4059,8.4156,8.3962,8.4123,193521.4211
2007-11-13 14:50:00,26.1,26.1,26.03,26.03,123301.98537095088,8.4123,8.4123,8.3898,8.3898,123301.9854
2007-11-13 15:00:00,26.04,26.12,26.03,26.11,273145.24555903865,8.393,8.4188,8.3898,8.4156,273145.2456
2007-11-13 15:10:00,26.1,26.15,26.1,26.12,248275.8620689655,8.4123,8.4285,8.4123,8.4188,248275.8621
2007-11-13 15:20:00,26.12,26.18,26.12,26.17,203761.7554858934,8.4188,8.4381,8.4188,8.4349,203761.7555
2007-11-13 15:30:00,26.17,26.22,26.16,26.22,404597.7011494253,8.4349,8.451,8.4317,8.451,404597.7011
2007-11-13 15:40:00,26.21,26.33,26.21,26.33,639080.459770115,8.4478,8.4865,8.4478,8.4865,639080.4598
2007-11-13 15:50:00,26.33,26.42,26.32,26.38,1189341.6927899686,8.4865,8.5155,8.4832,8.5026,1189341.6928
2007-11-14 09:30:00,26.54,26.54,26.2,26.21,401880.8777429467,8.5542,8.5542,8.4446,8.4478,401880.8777
2007-11-14 09:40:00,26.21,26.24,26.17,26.2,321003.1347962382,8.4478,8.4575,8.4349,8.4446,321003.1348
2007-11-14 09:50:00,26.2,26.24,26.2,26.22,224869.3834900732,8.4446,8.4575,8.4446,8.451,224869.3835
2007-11-14 10:00:00,26.22,26.23,26.14,26.19,353814.00208986417,8.451,8.4542,8.4252,8.4413,353814.0021
2007-11-14 10:10:00,26.19,26.29,26.18,26.24,365099.2685475444,8.4413,8.4736,8.4381,8.4575,365099.2685
2007-11-14 10:20:00,26.24,26.25,26.16,26.19,330825.4963427377,8.4575,8.4607,8.4317,8.4413,330825.4963
2007-11-14 10:30:00,26.2,26.28,26.18,26.28,156739.8119122257,8.4446,8.4704,8.4381,8.4704,156739.8119
2007-11-14 10:40:00,26.27,26.32,26.26,26.29,222779.51933124347,8.4671,8.4832,8.4639,8.4736,222779.5193
2007-11-14 10:50:00,26.29,26.31,26.29,26.3,159456.63531870427,8.4736,8.48,8.4736,8.4768,159456.6353
2007-11-14 11:00:00,26.3,26.32,26.2,26.22,254754.4409613375,8.4768,8.4832,8.4446,8.451,254754.441
2007-11-14 11:10:00,26.23,26.25,26.17,26.2,196029.2580982236,8.4542,8.4607,8.4349,8.4446,196029.2581
2007-11-14 11:20:00,26.19,26.24,26.19,26.21,256426.3322884013,8.4413,8.4575,8.4413,8.4478,256426.3323
2007-11-14 11:30:00,26.22,26.23,26.18,26.19,178265.41274817137,8.451,8.4542,8.4381,8.4413,178265.4127
2007-11-14 11:40:00,26.19,26.23,26.18,26.22,129153.60501567398,8.4413,8.4542,8.4381,8.451,129153.605
2007-11-14 11:50:00,26.21,26.28,26.18,26.19,216300.94043887148,8.4478,8.4704,8.4381,8.4413,216300.9404
2007-11-14 12:00:00,26.19,26.2,26.17,26.18,126854.75444096132,8.4413,8.4446,8.4349,8.4381,126854.7544
2007-11-14 12:10:00,26.19,26.23,26.18,26.23,343991.6405433647,8.4413,8.4542,8.4381,8.4542,343991.6405
2007-11-14 12:20:00,26.23,26.32,26.23,26.31,167607.10553814002,8.4542,8.4832,8.4542,8.48,167607.1055
2007-11-14 12:30:00,26.31,26.32,26.27,26.31,111598.7460815047,8.48,8.4832,8.4671,8.48,111598.7461
2007-11-14 12:40:00,26.32,26.32,26.28,26.29,331452.45559038664,8.4832,8.4832,8.4704,8.4736,331452.4556
2007-11-14 12:50:00,26.28,26.28,26.2,26.21,199164.0543364681,8.4704,8.4704,8.4446,8.4478,199164.0543
2007-11-14 13:00:00,26.21,26.23,26.12,26.12,234064.7857889237,8.4478,8.4542,8.4188,8.4188,234064.7858
2007-11-14 13:10:00,26.12,26.19,26.11,26.16,228213.16614420063,8.4188,8.4413,8.4156,8.4317,228213.1661
2007-11-14 13:20:00,26.17,26.2,26.15,26.17,154858.934169279,8.4349,8.4446,8.4285,8.4349,154858.9342
2007-11-14 13:30:00,26.17,26.18,26.13,26.14,125391.84952978056,8.4349,8.4381,8.422,8.4252,125391.8495
2007-11-14 13:40:00,26.14,26.15,26.04,26.07,282131.66144200624,8.4252,8.4285,8.393,8.4027,282131.6614
2007-11-14 13:50:00,26.07,26.13,26.05,26.08,224660.39707419017,8.4027,8.422,8.3962,8.4059,224660.3971
2007-11-14 14:00:00,26.08,26.11,26.07,26.09,188714.7335423197,8.4059,8.4156,8.4027,8.4091,188714.7335
2007-11-14 14:10:00,26.1,26.13,26.08,26.13,211285.26645768023,8.4123,8.422,8.4059,8.422,211285.2665
2007-11-14 14:20:00,26.13,26.2,26.13,26.19,148589.34169278995,8.422,8.4446,8.422,8.4413,148589.3417
2007-11-14 14:30:00,26.19,26.22,26.16,26.2,147753.3960292581,8.4413,8.451,8.4317,8.4446,147753.396
2007-11-14 14:40:00,26.21,26.22,26.12,26.15,182445.1410658307,8.4478,8.451,8.4188,8.4285,182445.1411
2007-11-14 14:50:00,26.15,26.17,26.13,26.15,182027.1682340648,8.4285,8.4349,8.422,8.4285,182027.1682
2007-11-14 15:00:00,26.15,26.19,26.14,26.19,260397.07419017763,8.4285,8.4413,8.4252,8.4413,260397.0742
2007-11-14 15:10:00,26.18,26.2,26.17,26.19,223197.4921630094,8.4381,8.4446,8.4349,8.4413,223197.4922
2007-11-14 15:20:00,26.19,26.22,26.19,26.2,331870.42842215253,8.4413,8.451,8.4413,8.4446,331870.4284
2007-11-14 15:30:00,26.19,26.2,26.08,26.08,613793.1034482758,8.4413,8.4446,8.4059,8.4059,613793.1034
2007-11-14 15:40:00,26.08,26.1,25.99,26.08,1013375.13061651,8.4059,8.4123,8.3769,8.4059,1013375.1306
2007-11-14 15:50:00,26.08,26.09,25.94,25.94,1128526.645768025,8.4059,8.4091,8.3608,8.3608,1128526.6458
2007-11-15 09:30:00,25.93,26.16,25.93,26.02,512225.7053291536,8.3575,8.4317,8.3575,8.3866,512225.7053
2007-11-15 09:40:00,26.01,26.13,26.01,26.07,274608.15047021944,8.3833,8.422,8.3833,8.4027,274608.1505
2007-11-15 09:50:00,26.07,26.18,26.06,26.15,166771.15987460816,8.4027,8.4381,8.3994,8.4285,166771.1599
2007-11-15 10:00:00,26.15,26.22,26.1,26.22,145245.55903866247,8.4285,8.451,8.4123,8.451,145245.559
2007-11-15 10:10:00,26.22,26.29,26.22,26.28,138766.98014629047,8.451,8.4736,8.451,8.4704,138766.9801
2007-11-15 10:20:00,26.28,26.28,26.15,26.15,183699.05956112847,8.4704,8.4704,8.4285,8.4285,183699.0596
2007-11-15 10:30:00,26.15,26.2,26.1,26.12,347962.38244514103,8.4285,8.4446,8.4123,8.4188,347962.3824
2007-11-15 10:40:00,26.13,26.15,26.1,26.12,215882.9676071056,8.422,8.4285,8.4123,8.4188,215882.9676
2007-11-15 10:50:00,26.12,26.17,26.12,26.17,86311.38975966562,8.4188,8.4349,8.4188,8.4349,86311.3898
2007-11-15 11:00:00,26.18,26.22,26.15,26.2,140647.8578892372,8.4381,8.451,8.4285,8.4446,140647.8579
2007-11-15 11:10:00,26.2,26.2,26.15,26.17,106165.09926854754,8.4446,8.4446,8.4285,8.4349,106165.0993
2007-11-15 11:20:00,26.18,26.2,26.17,26.17,172204.80668756532,8.4381,8.4446,8.4349,8.4349,172204.8067
2007-11-15 11:30:00,26.17,26.2,26.14,26.18,175130.61650992683,8.4349,8.4446,8.4252,8.4381,175130.6165
2007-11-15 11:40:00,26.18,26.19,26.17,26.18,127063.7408568443,8.4381,8.4413,8.4349,8.4381,127063.7409
2007-11-15 11:50:00,26.18,26.19,26.11,26.17,153605.0156739812,8.4381,8.4413,8.4156,8.4349,153605.0157
2007-11-15 12:00:00,26.18,26.19,26.17,26.18,431347.9623824451,8.4381,8.4413,8.4349,8.4381,431347.9624
2007-11-15 12:10:00,26.18,26.21,26.16,26.18,332706.3740856844,8.4381,8.4478,8.4317,8.4381,332706.3741
2007-11-15 12:20:00,26.18,26.21,26.12,26.13,225705.329153605,8.4381,8.4478,8.4188,8.422,225705.3292
2007-11-15 12:30:00,26.13,26.17,26.12,26.17,168025.07836990594,8.422,8.4349,8.4188,8.4349,168025.0784
2007-11-15 12:40:00,26.16,26.18,26.15,26.17,209195.40229885056,8.4317,8.4381,8.4285,8.4349,209195.4023
2007-11-15 12:50:00,26.17,26.18,26.15,26.18,168652.03761755486,8.4349,8.4381,8.4285,8.4381,168652.0376
2007-11-15 13:00:00,26.17,26.18,26.16,26.17,140229.88505747126,8.4349,8.4381,8.4317,8.4349,140229.8851
2007-11-15 13:10:00,26.17,26.19,26.16,26.17,263531.8704284221,8.4349,8.4413,8.4317,8.4349,263531.8704
2007-11-15 13:20:00,26.17,26.19,26.16,26.18,209404.3887147336,8.4349,8.4413,8.4317,8.4381,209404.3887
2007-11-15 13:30:00,26.18,26.19,26.16,26.16,271264.3678160919,8.4381,8.4413,8.4317,8.4317,271264.3678
2007-11-15 13:40:00,26.16,26.19,26.15,26.18,276280.0417972832,8.4317,8.4413,8.4285,8.4381,276280.0418
2007-11-15 13:50:00,26.17,26.18,26.14,26.17,155485.8934169279,8.4349,8.4381,8.4252,8.4349,155485.8934
2007-11-15 14:00:00,26.17,26.19,26.12,26.17,233855.7993730408,8.4349,8.4413,8.4188,8.4349,233855.7994
2007-11-15 14:10:00,26.17,26.2,26.14,26.19,222152.5600835945,8.4349,8.4446,8.4252,8.4413,222152.5601
2007-11-15 14:20:00,26.19,26.23,26.16,26.2,188714.7335423197,8.4413,8.4542,8.4317,8.4446,188714.7335
2007-11-15 14:30:00,26.21,26.26,26.21,26.26,203343.78265412748,8.4478,8.4639,8.4478,8.4639,203343.7827
2007-11-15 14:40:00,26.26,26.26,26.17,26.2,234482.75862068965,8.4639,8.4639,8.4349,8.4446,234482.7586
2007-11-15 14:50:00,26.2,26.21,26.15,26.17,603343.7826541275,8.4446,8.4478,8.4285,8.4349,603343.7827
2007-11-15 15:00:00,26.17,26.19,26.11,26.14,357575.7575757576,8.4349,8.4413,8.4156,8.4252,357575.7576
2007-11-15 15:10:00,26.14,26.18,26.12,26.18,286520.3761755486,8.4252,8.4381,8.4188,8.4381,286520.3762
2007-11-15 15:20:00,26.18,26.19,26.14,26.15,307210.0313479624,8.4381,8.4413,8.4252,8.4285,307210.0313
2007-11-15 15:30:00,26.15,26.15,26.04,26.04,495715.7784743991,8.4285,8.4285,8.393,8.393,495715.7785
2007-11-15 15:40:00,26.04,26.18,26.0,26.15,792476.4890282132,8.393,8.4381,8.3801,8.4285,792476.489
2007-11-15 15:50:00,26.15,26.15,26.03,26.06,678787.8787878788,8.4285,8.4285,8.3898,8.3994,678787.8788
2007-11-16 09:30:00,26.23,26.32,26.19,26.28,2109508.881922675,8.4542,8.4832,8.4413,8.4704,2109508.8819
2007-11-16 09:40:00,26.28,26.31,26.23,26.29,319331.2434691745,8.4704,8.48,8.4542,8.4736,319331.2435
2007-11-16 09:50:00,26.28,26.39,26.27,26.36,457053.29153605015,8.4704,8.5058,8.4671,8.4961,457053.2915
2007-11-16 10:00:00,26.36,26.41,26.18,26.18,592267.5026123301,8.4961,8.5123,8.4381,8.4381,592267.5026
2007-11-16 10:10:00,26.19,26.25,26.15,26.2,185370.95088819225,8.4413,8.4607,8.4285,8.4446,185370.9509
2007-11-16 10:20:00,26.2,26.3,26.1,26.14,626123.3019853709,8.4446,8.4768,8.4123,8.4252,626123.302
2007-11-16 10:30:00,26.14,26.2,26.06,26.15,884430.5120167189,8.4252,8.4446,8.3994,8.4285,884430.512
2007-11-16 10:40:00,26.15,26.27,26.14,26.2,152351.09717868338,8.4285,8.4671,8.4252,8.4446,152351.0972
2007-11-16 10:50:00,26.2,26.22,26.11,26.18,233228.84012539184,8.4446,8.451,8.4156,8.4381,233228.8401
2007-11-16 11:00:00,26.18,26.26,26.17,26.19,186206.8965517241,8.4381,8.4639,8.4349,8.4413,186206.8966
2007-11-16 11:10:00,26.19,26.22,26.15,26.19,205433.6468129572,8.4413,8.451,8.4285,8.4413,205433.6468
2007-11-16 11:20:00,26.19,26.21,26.1,26.1,135423.19749216302,8.4413,8.4478,8.4123,8.4123,135423.1975
2007-11-16 11:30:00,26.1,26.18,26.07,26.16,140229.88505747126,8.4123,8.4381,8.4027,8.4317,140229.8851
2007-11-16 11:40:00,26.17,26.27,26.15,26.25,306583.0721003135,8.4349,8.4671,8.4285,8.4607,306583.0721
2007-11-16 11:50:00,26.24,26.32,26.23,26.32,146499.47753396028,8.4575,8.4832,8.4542,8.4832,146499.4775
2007-11-16 12:00:00,26.31,26.32,26.22,26.31,168025.07836990594,8.48,8.4832,8.451,8.48,168025.0784
2007-11-16 12:10:00,26.31,26.34,26.26,26.33,113061.65099268548,8.48,8.4897,8.4639,8.4865,113061.651
2007-11-16 12:20:00,26.33,26.36,26.3,26.33,106792.05851619644,8.4865,8.4961,8.4768,8.4865,106792.0585
2007-11-16 12:30:00,26.33,26.38,26.32,26.36,109090.90909090907,8.4865,8.5026,8.4832,8.4961,109090.9091
2007-11-16 12:40:00,26.36,26.37,26.26,26.27,85266.45768025078,8.4961,8.4994,8.4639,8.4671,85266.4577
2007-11-16 12:50:00,26.27,26.3,26.25,26.26,121212.1212121212,8.4671,8.4768,8.4607,8.4639,121212.1212
2007-11-16 13:00:00,26.26,26.3,26.24,26.3,110553.81400208986,8.4639,8.4768,8.4575,8.4768,110553.814
2007-11-16 13:10:00,26.29,26.34,26.26,26.32,111598.7460815047,8.4736,8.4897,8.4639,8.4832,111598.7461
2007-11-16 13:20:00,26.33,26.33,26.21,26.24,94252.87356321838,8.4865,8.4865,8.4478,8.4575,94252.8736
2007-11-16 13:30:00,26.24,26.31,26.24,26.27,103657.26227795192,8.4575,8.48,8.4575,8.4671,103657.2623
2007-11-16 13:40:00,26.27,26.32,26.26,26.3,150052.24660397074,8.4671,8.4832,8.4639,8.4768,150052.2466
2007-11-16 13:50:00,26.3,26.3,26.24,26.26,90073.14524555903,8.4768,8.4768,8.4575,8.4639,90073.1452
2007-11-16 14:00:00,26.26,26.27,26.17,26.19,156739.8119122257,8.4639,8.4671,8.4349,8.4413,156739.8119
2007-11-16 14:10:00,26.18,26.19,26.1,26.15,214838.0355276907,8.4381,8.4413,8.4123,8.4285,214838.0355
2007-11-16 14:20:00,26.15,26.2,26.13,26.18,169487.98328108672,8.4285,8.4446,8.422,8.4381,169487.9833
2007-11-16 14:30:00,26.18,26.23,26.11,26.12,278160.9195402299,8.4381,8.4542,8.4156,8.4188,278160.9195
2007-11-16 14:40:00,26.13,26.17,26.1,26.15,174712.6436781609,8.422,8.4349,8.4123,8.4285,174712.6437
2007-11-16 14:50:00,26.16,26.22,26.15,26.22,131870.42842215256,8.4317,8.451,8.4285,8.451,131870.4284
2007-11-16 15:00:00,26.22,26.26,26.21,26.22,224660.39707419017,8.451,8.4639,8.4478,8.451,224660.3971
2007-11-16 15:10:00,26.22,26.24,26.18,26.19,218599.7910135841,8.451,8.4575,8.4381,8.4413,218599.791
2007-11-16 15:20:00,26.2,26.23,26.16,26.22,255799.3730407524,8.4446,8.4542,8.4317,8.451,255799.373
2007-11-16 15:30:00,26.22,26.26,26.21,26.23,424242.42424242425,8.451,8.4639,8.4478,8.4542,424242.4242
2007-11-16 15:40:00,26.23,26.42,26.23,26.41,761964.4723092999,8.4542,8.5155,8.4542,8.5123,761964.4723
2007-11-16 15:50:00,26.42,26.42,26.35,26.38,1130616.5099268546,8.5155,8.5155,8.4929,8.5026,1130616.5099
2007-11-19 09:30:00,26.25,26.44,26.25,26.37,354858.934169279,8.4607,8.5219,8.4607,8.4994,354858.9342
2007-11-19 09:40:00,26.36,26.43,26.33,26.4,247230.92998955067,8.4961,8.5187,8.4865,8.509,247230.93
2007-11-19 09:50:00,26.39,26.4,26.26,26.27,219435.736677116,8.5058,8.509,8.4639,8.4671,219435.7367
2007-11-19 10:00:00,26.26,26.33,26.25,26.3,295088.81922675023,8.4639,8.4865,8.4607,8.4768,295088.8192
2007-11-19 10:10:00,26.3,26.34,26.26,26.31,215673.98119122256,8.4768,8.4897,8.4639,8.48,215673.9812
2007-11-19 10:20:00,26.31,26.36,26.28,26.29,195193.31243469173,8.48,8.4961,8.4704,8.4736,195193.3124
2007-11-19 10:30:00,26.29,26.3,26.22,26.24,202089.86415882967,8.4736,8.4768,8.451,8.4575,202089.8642
2007-11-19 10:40:00,26.24,26.26,26.2,26.26,315151.51515151514,8.4575,8.4639,8.4446,8.4639,315151.5152
2007-11-19 10:50:00,26.26,26.26,26.22,26.24,231138.97596656217,8.4639,8.4639,8.451,8.4575,231138.976
2007-11-19 11:00:00,26.24,26.25,26.17,26.19,277115.98746081506,8.4575,8.4607,8.4349,8.4413,277115.9875
2007-11-19 11:10:00,26.18,26.21,26.17,26.2,268129.5715778474,8.4381,8.4478,8.4349,8.4446,268129.5716
2007-11-19 11:20:00,26.2,26.24,26.19,26.2,179937.3040752351,8.4446,8.4575,8.4413,8.4446,179937.3041
2007-11-19 11:30:00,26.19,26.21,26.15,26.21,119122.25705329153,8.4413,8.4478,8.4285,8.4478,119122.2571
2007-11-19 11:40:00,26.21,26.24,26.19,26.24,105120.1671891327,8.4478,8.4575,8.4413,8.4575,105120.1672
2007-11-19 11:50:00,26.24,26.26,26.2,26.24,179101.35841170323,8.4575,8.4639,8.4446,8.4575,179101.3584
2007-11-19 12:00:00,26.24,26.31,26.23,26.29,189968.65203761755,8.4575,8.48,8.4542,8.4736,189968.652
2007-11-19 12:10:00,26.3,26.32,26.27,26.29,127063.7408568443,8.4768,8.4832,8.4671,8.4736,127063.7409
2007-11-19 12:20:00,26.28,26.31,26.28,26.3,100731.45245559038,8.4704,8.48,8.4704,8.4768,100731.4525
2007-11-19 12:30:00,26.3,26.32,26.28,26.29,136050.1567398119,8.4768,8.4832,8.4704,8.4736,136050.1567
2007-11-19 12:40:00,26.3,26.33,26.28,26.3,96342.73772204808,8.4768,8.4865,8.4704,8.4768,96342.7377
2007-11-19 12:50:00,26.29,26.3,26.24,26.28,155485.8934169279,8.4736,8.4768,8.4575,8.4704,155485.8934
2007-11-19 13:00:00,26.29,26.32,26.23,26.24,131870.42842215256,8.4736,8.4832,8.4542,8.4575,131870.4284
2007-11-19 13:10:00,26.25,26.26,26.17,26.19,163636.36363636362,8.4607,8.4639,8.4349,8.4413,163636.3636
2007-11-19 13:20:00,26.18,26.26,26.17,26.26,91954.02298850576,8.4381,8.4639,8.4349,8.4639,91954.023
2007-11-19 13:30:00,26.26,26.28,26.24,26.28,114315.56948798327,8.4639,8.4704,8.4575,8.4704,114315.5695
2007-11-19 13:40:00,26.28,26.29,26.23,26.25,166562.17345872518,8.4704,8.4736,8.4542,8.4607,166562.1735
2007-11-19 13:50:00,26.25,26.27,26.21,26.25,129989.55067920584,8.4607,8.4671,8.4478,8.4607,129989.5507
2007-11-19 14:00:00,26.25,26.29,26.23,26.28,156739.8119122257,8.4607,8.4736,8.4542,8.4704,156739.8119
2007-11-19 14:10:00,26.29,26.33,26.26,26.32,215047.0219435737,8.4736,8.4865,8.4639,8.4832,215047.0219
2007-11-19 14:20:00,26.32,26.36,26.31,26.32,305747.1264367816,8.4832,8.4961,8.48,8.4832,305747.1264
2007-11-19 14:30:00,26.33,26.34,26.29,26.31,146917.45036572622,8.4865,8.4897,8.4736,8.48,146917.4504
2007-11-19 14:40:00,26.31,26.35,26.29,26.31,281295.7157784744,8.48,8.4929,8.4736,8.48,281295.7158
2007-11-19 14:50:00,26.31,26.32,26.26,26.26,290491.11807732494,8.48,8.4832,8.4639,8.4639,290491.1181
2007-11-19 15:00:00,26.26,26.26,26.2,26.21,383699.0595611285,8.4639,8.4639,8.4446,8.4478,383699.0596
2007-11-19 15:10:00,26.21,26.24,26.19,26.23,238244.51410658305,8.4478,8.4575,8.4413,8.4542,238244.5141
2007-11-19 15:20:00,26.22,26.31,26.21,26.29,277951.9331243469,8.451,8.48,8.4478,8.4736,277951.9331
2007-11-19 15:30:00,26.29,26.3,26.21,26.22,452246.6039707419,8.4736,8.4768,8.4478,8.451,452246.604
2007-11-19 15:40:00,26.21,26.24,26.18,26.23,534796.2382445141,8.4478,8.4575,8.4381,8.4542,534796.2382
2007-11-19 15:50:00,26.23,26.29,26.21,26.26,965099.2685475444,8.4542,8.4736,8.4478,8.4639,965099.2685
2007-11-20 09:30:00,26.33,26.51,26.22,26.45,691536.0501567398,8.4865,8.5445,8.451,8.5251,691536.0502
2007-11-20 09:40:00,26.45,26.48,26.4,26.45,273145.24555903865,8.5251,8.5348,8.509,8.5251,273145.2456
2007-11-20 09:50:00,26.46,26.54,26.44,26.51,374085.684430512,8.5284,8.5542,8.5219,8.5445,374085.6844
2007-11-20 10:00:00,26.51,26.57,26.5,26.55,402507.8369905956,8.5445,8.5638,8.5413,8.5574,402507.837
2007-11-20 10:10:00,26.55,26.56,26.5,26.54,261024.03343782653,8.5574,8.5606,8.5413,8.5542,261024.0334
2007-11-20 10:20:00,26.55,26.6,26.52,26.6,244096.13375130616,8.5574,8.5735,8.5477,8.5735,244096.1338
2007-11-20 10:30:00,26.6,26.6,26.55,26.58,290073.14524555905,8.5735,8.5735,8.5574,8.567,290073.1452
2007-11-20 10:40:00,26.58,26.62,26.54,26.59,335423.197492163,8.567,8.5799,8.5542,8.5703,335423.1975
2007-11-20 10:50:00,26.59,26.59,26.56,26.57,167816.091954023,8.5703,8.5703,8.5606,8.5638,167816.092
2007-11-20 11:00:00,26.58,26.65,26.57,26.61,341065.8307210031,8.567,8.5896,8.5638,8.5767,341065.8307
2007-11-20 11:10:00,26.61,26.66,26.6,26.66,238453.50052246603,8.5767,8.5928,8.5735,8.5928,238453.5005
2007-11-20 11:20:00,26.66,26.66,26.63,26.64,204806.68756530824,8.5928,8.5928,8.5832,8.5864,204806.6876
2007-11-20 11:30:00,26.63,26.66,26.36,26.65,557784.7439916405,8.5832,8.5928,8.4961,8.5896,557784.744
2007-11-20 11:40:00,26.65,26.67,26.64,26.66,215882.9676071056,8.5896,8.5961,8.5864,8.5928,215882.9676
2007-11-20 11:50:00,26.66,26.68,26.62,26.63,309299.89550679206,8.5928,8.5993,8.5799,8.5832,309299.8955
2007-11-20 12:00:00,26.63,26.64,26.59,26.6,245559.0386624869,8.5832,8.5864,8.5703,8.5735,245559.0387
2007-11-20 12:10:00,26.59,26.63,26.58,26.61,174294.670846395,8.5703,8.5832,8.567,8.5767,174294.6708
2007-11-20 12:20:00,26.61,26.62,26.58,26.58,127272.72727272726,8.5767,8.5799,8.567,8.567,127272.7273
2007-11-20 12:30:00,26.58,26.59,26.52,26.52,184952.9780564264,8.567,8.5703,8.5477,8.5477,184952.9781
2007-11-20 12:40:00,26.52,26.57,26.49,26.56,159874.60815047022,8.5477,8.5638,8.538,8.5606,159874.6082
2007-11-20 12:50:00,26.56,26.58,26.53,26.53,175130.61650992683,8.5606,8.567,8.5509,8.5509,175130.6165
2007-11-20 13:00:00,26.53,26.55,26.48,26.51,361128.526645768,8.5509,8.5574,8.5348,8.5445,361128.5266
2007-11-20 13:10:00,26.52,26.54,26.47,26.51,255799.3730407524,8.5477,8.5542,8.5316,8.5445,255799.373
2007-11-20 13:20:00,26.51,26.52,26.46,26.47,301149.4252873563,8.5445,8.5477,8.5284,8.5316,301149.4253
2007-11-20 13:30:00,26.47,26.5,26.47,26.48,182236.1546499477,8.5316,8.5413,8.5316,8.5348,182236.1546
2007-11-20 13:40:00,26.48,26.5,26.44,26.46,174294.670846395,8.5348,8.5413,8.5219,8.5284,174294.6708
2007-11-20 13:50:00,26.45,26.47,26.43,26.43,169070.01044932078,8.5251,8.5316,8.5187,8.5187,169070.0104
2007-11-20 14:00:00,26.43,26.48,26.37,26.38,370950.8881922675,8.5187,8.5348,8.4994,8.5026,370950.8882
2007-11-20 14:10:00,26.39,26.43,26.37,26.42,219435.736677116,8.5058,8.5187,8.4994,8.5155,219435.7367
2007-11-20 14:20:00,26.42,26.47,26.32,26.35,255172.41379310345,8.5155,8.5316,8.4832,8.4929,255172.4138
2007-11-20 14:30:00,26.35,26.43,26.32,26.36,523928.9446185998,8.4929,8.5187,8.4832,8.4961,523928.9446
2007-11-20 14:40:00,26.36,26.43,26.33,26.4,296342.73772204807,8.4961,8.5187,8.4865,8.509,296342.7377
2007-11-20 14:50:00,26.4,26.44,26.37,26.38,220898.6415882968,8.509,8.5219,8.4994,8.5026,220898.6416
2007-11-20 15:00:00,26.37,26.39,26.33,26.36,264158.82967607107,8.4994,8.5058,8.4865,8.4961,264158.8297
2007-11-20 15:10:00,26.36,26.42,26.34,26.34,310762.80041797285,8.4961,8.5155,8.4897,8.4897,310762.8004
2007-11-20 15:20:00,26.35,26.56,26.34,26.5,439080.4597701149,8.4929,8.5606,8.4897,8.5413,439080.4598
2007-11-20 15:30:00,26.51,26.65,26.5,26.6,676907.001044932,8.5445,8.5896,8.5413,8.5735,676907.001
2007-11-20 15:40:00,26.6,26.7,26.59,26.6,781609.1954022988,8.5735,8.6057,8.5703,8.5735,781609.1954
2007-11-20 15:50:00,26.6,26.64,26.5,26.58,1098223.6154649947,8.5735,8.5864,8.5413,8.567,1098223.6155
2007-11-21 09:30:00,26.32,26.55,26.32,26.35,390386.62486938346,8.4832,8.5574,8.4832,8.4929,390386.6249
2007-11-21 09:40:00,26.35,26.44,26.2,26.23,512016.7189132706,8.4929,8.5219,8.4446,8.4542,512016.7189
2007-11-21 09:50:00,26.24,26.36,26.23,26.29,610867.2936259143,8.4575,8.4961,8.4542,8.4736,610867.2936
2007-11-21 10:00:00,26.29,26.34,26.25,26.28,224869.3834900732,8.4736,8.4897,8.4607,8.4704,224869.3835
2007-11-21 10:10:00,26.27,26.35,26.25,26.31,256426.3322884013,8.4671,8.4929,8.4607,8.48,256426.3323
2007-11-21 10:20:00,26.3,26.3,26.26,26.26,132288.40125391848,8.4768,8.4768,8.4639,8.4639,132288.4013
2007-11-21 10:30:00,26.26,26.31,26.14,26.2,466457.6802507837,8.4639,8.48,8.4252,8.4446,466457.6803
2007-11-21 10:40:00,26.2,26.24,26.17,26.19,132288.40125391848,8.4446,8.4575,8.4349,8.4413,132288.4013
2007-11-21 10:50:00,26.19,26.19,26.11,26.15,229049.1118077325,8.4413,8.4413,8.4156,8.4285,229049.1118
2007-11-21 11:00:00,26.15,26.16,26.11,26.13,272100.3134796238,8.4285,8.4317,8.4156,8.422,272100.3135
2007-11-21 11:10:00,26.13,26.23,26.12,26.21,364263.3228840125,8.422,8.4542,8.4188,8.4478,364263.3229
2007-11-21 11:20:00,26.2,26.27,26.18,26.27,171577.8474399164,8.4446,8.4671,8.4381,8.4671,171577.8474
2007-11-21 11:30:00,26.27,26.29,26.21,26.29,171159.87460815045,8.4671,8.4736,8.4478,8.4736,171159.8746
2007-11-21 11:40:00,26.29,26.33,26.26,26.32,210658.3072100313,8.4736,8.4865,8.4639,8.4832,210658.3072
2007-11-21 11:50:00,26.31,26.33,26.25,26.25,113688.61024033435,8.48,8.4865,8.4607,8.4607,113688.6102
2007-11-21 12:00:00,26.25,26.34,26.25,26.32,155276.90700104492,8.4607,8.4897,8.4607,8.4832,155276.907
2007-11-21 12:10:00,26.32,26.38,26.32,26.36,183490.07314524555,8.4832,8.5026,8.4832,8.4961,183490.0731
2007-11-21 12:20:00,26.36,26.38,26.35,26.37,178683.3855799373,8.4961,8.5026,8.4929,8.4994,178683.3856
2007-11-21 12:30:00,26.37,26.44,26.34,26.42,263740.8568443051,8.4994,8.5219,8.4897,8.5155,263740.8568
2007-11-21 12:40:00,26.42,26.5,26.4,26.5,366562.1734587252,8.5155,8.5413,8.509,8.5413,366562.1735
2007-11-21 12:50:00,26.5,26.5,26.45,26.48,254336.4681295716,8.5413,8.5413,8.5251,8.5348,254336.4681
2007-11-21 13:00:00,26.48,26.54,26.33,26.34,424869.3834900732,8.5348,8.5542,8.4865,8.4897,424869.3835
2007-11-21 13:10:00,26.34,26.36,26.27,26.28,219226.750261233,8.4897,8.4961,8.4671,8.4704,219226.7503
2007-11-21 13:20:00,26.28,26.3,26.22,26.23,233855.7993730408,8.4704,8.4768,8.451,8.4542,233855.7994
2007-11-21 13:30:00,26.23,26.32,26.19,26.28,207523.51097178683,8.4542,8.4832,8.4413,8.4704,207523.511
2007-11-21 13:40:00,26.28,26.35,26.26,26.34,159247.64890282133,8.4704,8.4929,8.4639,8.4897,159247.6489
2007-11-21 13:50:00,26.34,26.38,26.29,26.36,198746.0815047022,8.4897,8.5026,8.4736,8.4961,198746.0815
2007-11-21 14:00:00,26.36,26.41,26.34,26.39,190177.6384535005,8.4961,8.5123,8.4897,8.5058,190177.6385
2007-11-21 14:10:00,26.39,26.44,26.37,26.42,218808.77742946707,8.5058,8.5219,8.4994,8.5155,218808.7774
2007-11-21 14:20:00,26.42,26.48,26.41,26.46,176802.50783699058,8.5155,8.5348,8.5123,8.5284,176802.5078
2007-11-21 14:30:00,26.47,26.5,26.4,26.42,283176.5935214211,8.5316,8.5413,8.509,8.5155,283176.5935
2007-11-21 14:40:00,26.41,26.42,26.38,26.4,170741.90177638453,8.5123,8.5155,8.5026,8.509,170741.9018
2007-11-21 14:50:00,26.4,26.43,26.38,26.4,285057.4712643678,8.509,8.5187,8.5026,8.509,285057.4713
2007-11-21 15:00:00,26.4,26.44,26.36,26.37,224033.43782654128,8.509,8.5219,8.4961,8.4994,224033.4378
2007-11-21 15:10:00,26.37,26.38,26.27,26.27,554231.9749216301,8.4994,8.5026,8.4671,8.4671,554231.9749
2007-11-21 15:20:00,26.28,26.34,26.26,26.32,424660.3970741901,8.4704,8.4897,8.4639,8.4832,424660.3971
2007-11-21 15:30:00,26.32,26.34,26.29,26.33,306374.0856844305,8.4832,8.4897,8.4736,8.4865,306374.0857
2007-11-21 15:40:00,26.33,26.34,26.3,26.33,279623.8244514107,8.4865,8.4897,8.4768,8.4865,279623.8245
2007-11-21 15:50:00,26.32,26.33,26.14,26.15,726227.7951933125,8.4832,8.4865,8.4252,8.4285,726227.7952
2007-11-23 09:30:00,26.41,26.52,26.19,26.48,349007.31452455587,8.5123,8.5477,8.4413,8.5348,349007.3145
2007-11-23 09:40:00,26.48,26.53,26.47,26.52,197910.13584117035,8.5348,8.5509,8.5316,8.5477,197910.1358
2007-11-23 09:50:00,26.53,26.55,26.48,26.52,174712.6436781609,8.5509,8.5574,8.5348,8.5477,174712.6437
2007-11-23 10:00:00,26.52,26.54,26.47,26.48,188087.77429467085,8.5477,8.5542,8.5316,8.5348,188087.7743
2007-11-23 10:10:00,26.47,26.54,26.47,26.54,146917.45036572622,8.5316,8.5542,8.5316,8.5542,146917.4504
2007-11-23 10:20:00,26.54,26.54,26.48,26.48,142946.70846394985,8.5542,8.5542,8.5348,8.5348,142946.7085
2007-11-23 10:30:00,26.48,26.48,26.4,26.41,260188.08777429463,8.5348,8.5348,8.509,8.5123,260188.0878
2007-11-23 10:40:00,26.41,26.44,26.37,26.42,199373.04075235108,8.5123,8.5219,8.4994,8.5155,199373.0408
2007-11-23 10:50:00,26.42,26.43,26.39,26.41,102403.34378265412,8.5155,8.5187,8.5058,8.5123,102403.3438
2007-11-23 11:00:00,26.41,26.42,26.33,26.33,218181.81818181812,8.5123,8.5155,8.4865,8.4865,218181.8182
2007-11-23 11:10:00,26.33,26.36,26.31,26.31,113897.59665621734,8.4865,8.4961,8.48,8.48,113897.5967
2007-11-23 11:20:00,26.31,26.36,26.3,26.35,128526.64576802508,8.48,8.4961,8.4768,8.4929,128526.6458
2007-11-23 11:30:00,26.34,26.37,26.32,26.37,96969.69696969696,8.4897,8.4994,8.4832,8.4994,96969.697
2007-11-23 11:40:00,26.37,26.44,26.37,26.43,96342.73772204808,8.4994,8.5219,8.4994,8.5187,96342.7377
2007-11-23 11:50:00,26.43,26.49,26.43,26.48,149425.28735632185,8.5187,8.538,8.5187,8.5348,149425.2874
2007-11-23 12:00:00,26.48,26.48,26.42,26.48,140856.84430512018,8.5348,8.5348,8.5155,8.5348,140856.8443
2007-11-23 12:10:00,26.48,26.51,26.43,26.49,183699.05956112847,8.5348,8.5445,8.5187,8.538,183699.0596
2007-11-23 12:20:00,26.49,26.54,26.48,26.53,115569.48798328108,8.538,8.5542,8.5348,8.5509,115569.488
2007-11-23 12:30:00,26.52,26.54,26.47,26.47,130198.53709508882,8.5477,8.5542,8.5316,8.5316,130198.5371
2007-11-23 12:40:00,26.47,26.5,26.45,26.47,242006.26959247648,8.5316,8.5413,8.5251,8.5316,242006.2696
2007-11-23 12:50:00,26.47,26.54,26.42,26.54,442215.2560083594,8.5316,8.5542,8.5155,8.5542,442215.256
2007-11-26 09:30:00,26.5,26.51,26.32,26.51,397283.17659352144,8.5413,8.5445,8.4832,8.5445,397283.1766
2007-11-26 09:40:00,26.51,26.54,26.45,26.54,181191.2225705329,8.5445,8.5542,8.5251,8.5542,181191.2226
2007-11-26 09:50:00,26.54,26.56,26.42,26.56,280459.7701149425,8.5542,8.5606,8.5155,8.5606,280459.7701
2007-11-26 10:00:00,26.56,26.57,26.52,26.55,129153.60501567398,8.5606,8.5638,8.5477,8.5574,129153.605
2007-11-26 10:10:00,26.55,26.57,26.53,26.53,102403.34378265412,8.5574,8.5638,8.5509,8.5509,102403.3438
2007-11-26 10:20:00,26.54,26.54,26.42,26.48,146708.46394984325,8.5542,8.5542,8.5155,8.5348,146708.4639
2007-11-26 10:30:00,26.46,26.55,26.46,26.5,164263.32288401254,8.5284,8.5574,8.5284,8.5413,164263.3229
2007-11-26 10:40:00,26.51,26.53,26.47,26.51,114524.55590386625,8.5445,8.5509,8.5316,8.5445,114524.5559
2007-11-26 10:50:00,26.52,26.52,26.34,26.34,163636.36363636362,8.5477,8.5477,8.4897,8.4897,163636.3636
2007-11-26 11:00:00,26.34,26.45,26.34,26.45,187460.815047022,8.4897,8.5251,8.4897,8.5251,187460.815
2007-11-26 11:10:00,26.44,26.47,26.42,26.45,143155.6948798328,8.5219,8.5316,8.5155,8.5251,143155.6949
2007-11-26 11:20:00,26.45,26.47,26.43,26.45,65621.73458725182,8.5251,8.5316,8.5187,8.5251,65621.7346
2007-11-26 11:30:00,26.45,26.5,26.45,26.5,100104.49320794149,8.5251,8.5413,8.5251,8.5413,100104.4932
2007-11-26 11:40:00,26.5,26.5,26.48,26.5,102194.35736677116,8.5413,8.5413,8.5348,8.5413,102194.3574
2007-11-26 11:50:00,26.5,26.5,26.43,26.44,123301.98537095088,8.5413,8.5413,8.5187,8.5219,123301.9854
2007-11-26 12:00:00,26.45,26.5,26.45,26.5,107628.00417972832,8.5251,8.5413,8.5251,8.5413,107628.0042
2007-11-26 12:10:00,26.5,26.53,26.48,26.48,117868.33855799372,8.5413,8.5509,8.5348,8.5348,117868.3386
2007-11-26 12:20:00,26.48,26.57,26.46,26.56,150679.20585161963,8.5348,8.5638,8.5284,8.5606,150679.2059
2007-11-26 12:30:00,26.56,26.57,26.52,26.53,97805.64263322884,8.5606,8.5638,8.5477,8.5509,97805.6426
2007-11-26 12:40:00,26.52,26.57,26.52,26.54,127481.71368861024,8.5477,8.5638,8.5477,8.5542,127481.7137
2007-11-26 12:50:00,26.54,26.55,26.48,26.53,91118.07732497388,8.5542,8.5574,8.5348,8.5509,91118.0773
2007-11-26 13:00:00,26.52,26.54,26.49,26.52,138975.96656217345,8.5477,8.5542,8.538,8.5477,138975.9666
2007-11-26 13:10:00,26.53,26.53,26.44,26.45,123719.95820271682,8.5509,8.5509,8.5219,8.5251,123719.9582
2007-11-26 13:20:00,26.45,26.45,26.38,26.39,96342.73772204808,8.5251,8.5251,8.5026,8.5058,96342.7377
2007-11-26 13:30:00,26.38,26.44,26.37,26.43,134796.2382445141,8.5026,8.5219,8.4994,8.5187,134796.2382
2007-11-26 13:40:00,26.43,26.43,26.3,26.32,168861.02403343783,8.5187,8.5187,8.4768,8.4832,168861.024
2007-11-26 13:50:00,26.32,26.35,26.25,26.27,207105.5381400209,8.4832,8.4929,8.4607,8.4671,207105.5381
2007-11-26 14:00:00,26.27,26.3,26.23,26.27,238244.51410658305,8.4671,8.4768,8.4542,8.4671,238244.5141
2007-11-26 14:10:00,26.27,26.3,26.23,26.3,198328.10867293624,8.4671,8.4768,8.4542,8.4768,198328.1087
2007-11-26 14:20:00,26.3,26.31,26.28,26.28,175339.60292580983,8.4768,8.48,8.4704,8.4704,175339.6029
2007-11-26 14:30:00,26.28,26.29,26.22,26.23,251619.644723093,8.4704,8.4736,8.451,8.4542,251619.6447
2007-11-26 14:40:00,26.23,26.24,26.19,26.23,238662.486938349,8.4542,8.4575,8.4413,8.4542,238662.4869
2007-11-26 14:50:00,26.22,26.24,26.18,26.18,174921.63009404388,8.451,8.4575,8.4381,8.4381,174921.6301
2007-11-26 15:00:00,26.19,26.22,26.15,26.17,327690.7001044932,8.4413,8.451,8.4285,8.4349,327690.7001
2007-11-26 15:10:00,26.17,26.17,26.1,26.1,363009.4043887147,8.4349,8.4349,8.4123,8.4123,363009.4044
2007-11-26 15:20:00,26.1,26.11,26.04,26.07,490073.1452455591,8.4123,8.4156,8.393,8.4027,490073.1452
2007-11-26 15:30:00,26.08,26.1,26.07,26.1,335005.22466039704,8.4059,8.4123,8.4027,8.4123,335005.2247
2007-11-26 15:40:00,26.1,26.11,26.04,26.08,451619.64472309296,8.4123,8.4156,8.393,8.4059,451619.6447
2007-11-26 15:50:00,26.07,26.07,25.89,25.92,965099.2685475444,8.4027,8.4027,8.3447,8.3543,965099.2685
2007-11-27 09:30:00,26.03,26.26,25.96,26.11,1127690.7001044932,8.3898,8.4639,8.3672,8.4156,1127690.7001
2007-11-27 09:40:00,26.11,26.37,26.11,26.37,418808.7774294671,8.4156,8.4994,8.4156,8.4994,418808.7774
2007-11-27 09:50:00,26.37,26.44,26.27,26.41,315151.51515151514,8.4994,8.5219,8.4671,8.5123,315151.5152
2007-11-27 10:00:00,26.41,26.47,26.33,26.43,280250.7836990596,8.5123,8.5316,8.4865,8.5187,280250.7837
2007-11-27 10:10:00,26.43,26.43,26.36,26.4,163009.40438871473,8.5187,8.5187,8.4961,8.509,163009.4044
2007-11-27 10:20:00,26.4,26.52,26.4,26.51,282549.6342737722,8.509,8.5477,8.509,8.5445,282549.6343
2007-11-27 10:30:00,26.5,26.58,26.49,26.56,327063.7408568443,8.5413,8.567,8.538,8.5606,327063.7409
2007-11-27 10:40:00,26.55,26.7,26.55,26.69,416509.9268547545,8.5574,8.6057,8.5574,8.6025,416509.9269
2007-11-27 10:50:00,26.69,26.71,26.6,26.63,348798.3281086729,8.6025,8.6089,8.5735,8.5832,348798.3281
2007-11-27 11:00:00,26.63,26.65,26.49,26.58,370950.8881922675,8.5832,8.5896,8.538,8.567,370950.8882
2007-11-27 11:10:00,26.58,26.67,26.53,26.67,261024.03343782653,8.567,8.5961,8.5509,8.5961,261024.0334
2007-11-27 11:20:00,26.67,26.74,26.65,26.68,295506.7920585162,8.5961,8.6186,8.5896,8.5993,295506.7921
2007-11-27 11:30:00,26.67,26.75,26.67,26.72,283803.55276907,8.5961,8.6218,8.5961,8.6122,283803.5528
2007-11-27 11:40:00,26.72,26.77,26.7,26.72,159247.64890282133,8.6122,8.6283,8.6057,8.6122,159247.6489
2007-11-27 11:50:00,26.71,26.71,26.62,26.62,150052.24660397074,8.6089,8.6089,8.5799,8.5799,150052.2466
2007-11-27 12:00:00,26.62,26.65,26.6,26.63,154440.96133751306,8.5799,8.5896,8.5735,8.5832,154440.9613
2007-11-27 12:10:00,26.63,26.63,26.59,26.62,136468.12957157785,8.5832,8.5832,8.5703,8.5799,136468.1296
2007-11-27 12:20:00,26.61,26.68,26.6,26.67,144409.6133751306,8.5767,8.5993,8.5735,8.5961,144409.6134
2007-11-27 12:30:00,26.68,26.8,26.68,26.78,257889.237199582,8.5993,8.638,8.5993,8.6315,257889.2372
2007-11-27 12:40:00,26.78,26.8,26.76,26.76,287774.2946708464,8.6315,8.638,8.6251,8.6251,287774.2947
2007-11-27 12:50:00,26.76,26.79,26.74,26.74,212539.18495297804,8.6251,8.6347,8.6186,8.6186,212539.185
2007-11-27 13:00:00,26.74,26.78,26.7,26.72,386833.855799373,8.6186,8.6315,8.6057,8.6122,386833.8558
2007-11-27 13:10:00,26.72,26.76,26.71,26.71,175548.58934169277,8.6122,8.6251,8.6089,8.6089,175548.5893
2007-11-27 13:20:00,26.71,26.78,26.7,26.77,259770.11494252871,8.6089,8.6315,8.6057,8.6283,259770.1149
2007-11-27 13:30:00,26.77,26.78,26.73,26.77,317868.3385579937,8.6283,8.6315,8.6154,8.6283,317868.3386
2007-11-27 13:40:00,26.77,26.79,26.75,26.78,133960.29258098223,8.6283,8.6347,8.6218,8.6315,133960.2926
2007-11-27 13:50:00,26.77,26.77,26.68,26.71,226541.27481713687,8.6283,8.6283,8.5993,8.6089,226541.2748
2007-11-27 14:00:00,26.71,26.75,26.7,26.73,292998.95506792056,8.6089,8.6218,8.6057,8.6154,292998.9551
2007-11-27 14:10:00,26.73,26.75,26.7,26.72,302612.3301985371,8.6154,8.6218,8.6057,8.6122,302612.3302
2007-11-27 14:20:00,26.72,26.75,26.7,26.74,337931.0344827586,8.6122,8.6218,8.6057,8.6186,337931.0345
2007-11-27 14:30:00,26.73,26.76,26.6,26.68,454336.4681295716,8.6154,8.6251,8.5735,8.5993,454336.4681
2007-11-27 14:40:00,26.68,26.69,26.62,26.64,384535.0052246604,8.5993,8.6025,8.5799,8.5864,384535.0052
2007-11-27 14:50:00,26.64,26.68,26.59,26.65,316405.4336468129,8.5864,8.5993,8.5703,8.5896,316405.4336
2007-11-27 15:00:00,26.65,26.65,26.59,26.59,411912.2257053292,8.5896,8.5896,8.5703,8.5703,411912.2257
2007-11-27 15:10:00,26.6,26.65,26.59,26.64,506792.0585161965,8.5735,8.5896,8.5703,8.5864,506792.0585
2007-11-27 15:20:00,26.64,26.66,26.57,26.58,533751.3061650993,8.5864,8.5928,8.5638,8.567,533751.3062
2007-11-27 15:30:00,26.58,26.72,26.57,26.72,668338.5579937304,8.567,8.6122,8.5638,8.6122,668338.558
2007-11-27 15:40:00,26.72,26.74,26.65,26.7,793939.3939393939,8.6122,8.6186,8.5896,8.6057,793939.3939
2007-11-27 15:50:00,26.7,26.79,26.68,26.77,1387460.815047022,8.6057,8.6347,8.5993,8.6283,1387460.815
2007-11-28 09:30:00,26.83,26.83,26.44,26.72,1040543.3646812956,8.6476,8.6476,8.5219,8.6122,1040543.3647
2007-11-28 09:40:00,26.72,26.73,26.43,26.47,447857.8892371996,8.6122,8.6154,8.5187,8.5316,447857.8892
2007-11-28 09:50:00,26.46,26.57,26.46,26.49,317032.39289446187,8.5284,8.5638,8.5284,8.538,317032.3929
2007-11-28 10:00:00,26.5,26.59,26.47,26.56,447439.9164054336,8.5413,8.5703,8.5316,8.5606,447439.9164
2007-11-28 10:10:00,26.56,26.56,26.51,26.51,174294.670846395,8.5606,8.5606,8.5445,8.5445,174294.6708
2007-11-28 10:20:00,26.52,26.65,26.52,26.61,256217.3458725183,8.5477,8.5896,8.5477,8.5767,256217.3459
2007-11-28 10:30:00,26.61,26.66,26.6,26.6,333542.3197492163,8.5767,8.5928,8.5735,8.5735,333542.3197
2007-11-28 10:40:00,26.6,26.69,26.6,26.67,251201.67189132705,8.5735,8.6025,8.5735,8.5961,251201.6719
2007-11-28 10:50:00,26.67,26.75,26.67,26.74,146499.47753396028,8.5961,8.6218,8.5961,8.6186,146499.4775
2007-11-28 11:00:00,26.74,26.77,26.73,26.77,245350.052246604,8.6186,8.6283,8.6154,8.6283,245350.0522
2007-11-28 11:10:00,26.77,26.79,26.76,26.77,177011.49425287356,8.6283,8.6347,8.6251,8.6283,177011.4943
2007-11-28 11:20:00,26.77,26.78,26.72,26.78,114942.52873563218,8.6283,8.6315,8.6122,8.6315,114942.5287
2007-11-28 11:30:00,26.77,26.81,26.77,26.8,177638.45350052245,8.6283,8.6412,8.6283,8.638,177638.4535
2007-11-28 11:40:00,26.8,26.82,26.78,26.8,140647.8578892372,8.638,8.6444,8.6315,8.638,140647.8579
2007-11-28 11:50:00,26.8,26.81,26.76,26.81,129989.55067920584,8.638,8.6412,8.6251,8.6412,129989.5507
2007-11-28 12:00:00,26.81,26.87,26.79,26.81,233437.8265412748,8.6412,8.6605,8.6347,8.6412,233437.8265
2007-11-28 12:10:00,26.81,26.84,26.79,26.84,136468.12957157785,8.6412,8.6508,8.6347,8.6508,136468.1296
2007-11-28 12:20:00,26.83,26.9,26.83,26.9,176384.53500522466,8.6476,8.6702,8.6476,8.6702,176384.535
2007-11-28 12:30:00,26.89,26.92,26.85,26.9,168025.07836990594,8.667,8.6766,8.6541,8.6702,168025.0784
2007-11-28 12:40:00,26.9,26.92,26.87,26.88,131870.42842215256,8.6702,8.6766,8.6605,8.6637,131870.4284
2007-11-28 12:50:00,26.89,26.92,26.88,26.92,79414.83803552769,8.667,8.6766,8.6637,8.6766,79414.838
2007-11-28 13:00:00,26.91,26.94,26.88,26.93,108045.97701149424,8.6734,8.6831,8.6637,8.6799,108045.977
2007-11-28 13:10:00,26.93,27.03,26.92,27.02,216509.9268547544,8.6799,8.7121,8.6766,8.7089,216509.9269
2007-11-28 13:20:00,27.02,27.03,26.99,27.0,202507.8369905956,8.7089,8.7121,8.6992,8.7024,202507.837
2007-11-28 13:30:00,27.01,27.02,26.96,27.0,161964.4723092999,8.7056,8.7089,8.6895,8.7024,161964.4723
2007-11-28 13:40:00,26.99,27.01,26.98,26.99,142319.74921630093,8.6992,8.7056,8.696,8.6992,142319.7492
2007-11-28 13:50:00,26.99,27.03,26.96,26.98,326227.7951933124,8.6992,8.7121,8.6895,8.696,326227.7952
2007-11-28 14:00:00,26.98,26.98,26.88,26.95,331661.4420062696,8.696,8.696,8.6637,8.6863,331661.442
2007-11-28 14:10:00,26.95,26.98,26.93,26.95,221107.6280041797,8.6863,8.696,8.6799,8.6863,221107.628
2007-11-28 14:20:00,26.94,26.95,26.92,26.93,180355.27690700104,8.6831,8.6863,8.6766,8.6799,180355.2769
2007-11-28 14:30:00,26.93,26.94,26.86,26.91,280668.7565308255,8.6799,8.6831,8.6573,8.6734,280668.7565
2007-11-28 14:40:00,26.91,26.93,26.89,26.89,321003.1347962382,8.6734,8.6799,8.667,8.667,321003.1348
2007-11-28 14:50:00,26.89,26.94,26.87,26.92,299895.5067920585,8.667,8.6831,8.6605,8.6766,299895.5068
2007-11-28 15:00:00,26.92,26.96,26.92,26.93,182445.1410658307,8.6766,8.6895,8.6766,8.6799,182445.1411
2007-11-28 15:10:00,26.93,27.02,26.93,26.98,319331.2434691745,8.6799,8.7089,8.6799,8.696,319331.2435
2007-11-28 15:20:00,26.98,26.99,26.96,26.99,269801.4629049112,8.696,8.6992,8.6895,8.6992,269801.4629
2007-11-28 15:30:00,26.98,27.01,26.94,26.99,463531.8704284221,8.696,8.7056,8.6831,8.6992,463531.8704
2007-11-28 15:40:00,26.99,27.03,26.93,26.94,613793.1034482758,8.6992,8.7121,8.6799,8.6831,613793.1034
2007-11-28 15:50:00,26.94,27.04,26.93,27.01,1241797.2831765937,8.6831,8.7153,8.6799,8.7056,1241797.2832
2007-11-29 09:30:00,27.02,27.04,26.68,27.0,442006.2695924765,8.7089,8.7153,8.5993,8.7024,442006.2696
2007-11-29 09:40:00,27.0,27.06,26.89,26.97,405851.6196447231,8.7024,8.7218,8.667,8.6927,405851.6196
2007-11-29 09:50:00,26.98,27.05,26.87,26.91,326854.75444096135,8.696,8.7185,8.6605,8.6734,326854.7544
2007-11-29 10:00:00,26.92,26.99,26.84,26.9,289446.1859979101,8.6766,8.6992,8.6508,8.6702,289446.186
2007-11-29 10:10:00,26.89,26.92,26.83,26.83,259979.1013584117,8.667,8.6766,8.6476,8.6476,259979.1014
2007-11-29 10:20:00,26.83,26.87,26.8,26.8,147335.42319749217,8.6476,8.6605,8.638,8.638,147335.4232
2007-11-29 10:30:00,26.8,26.86,26.74,26.83,396865.2037617555,8.638,8.6573,8.6186,8.6476,396865.2038
2007-11-29 10:40:00,26.83,26.84,26.81,26.84,173667.71159874607,8.6476,8.6508,8.6412,8.6508,173667.7116
2007-11-29 10:50:00,26.84,26.88,26.81,26.84,400835.94566353183,8.6508,8.6637,8.6412,8.6508,400835.9457
2007-11-29 11:00:00,26.84,26.85,26.8,26.82,318286.31138975965,8.6508,8.6541,8.638,8.6444,318286.3114
2007-11-29 11:10:00,26.82,26.88,26.82,26.88,258934.16927899685,8.6444,8.6637,8.6444,8.6637,258934.1693
2007-11-29 11:20:00,26.87,26.98,26.87,26.98,160501.5673981191,8.6605,8.696,8.6605,8.696,160501.5674
2007-11-29 11:30:00,26.99,27.1,26.99,27.09,620480.6687565309,8.6992,8.7347,8.6992,8.7314,620480.6688
2007-11-29 11:40:00,27.09,27.24,27.09,27.23,329362.5914315569,8.7314,8.7798,8.7314,8.7766,329362.5914
2007-11-29 11:50:00,27.23,27.29,27.22,27.28,499477.5339602926,8.7766,8.7959,8.7733,8.7927,499477.534
2007-11-29 12:00:00,27.28,27.32,27.27,27.3,249947.7533960293,8.7927,8.8056,8.7894,8.7991,249947.7534
2007-11-29 12:10:00,27.3,27.34,27.29,27.33,259770.11494252871,8.7991,8.812,8.7959,8.8088,259770.1149
2007-11-29 12:20:00,27.33,27.43,27.33,27.43,375757.57575757575,8.8088,8.841,8.8088,8.841,375757.5758
2007-11-29 12:30:00,27.43,27.44,27.37,27.41,465621.7345872518,8.841,8.8442,8.8217,8.8346,465621.7346
2007-11-29 12:40:00,27.41,27.5,27.41,27.47,540229.8850574712,8.8346,8.8636,8.8346,8.8539,540229.8851
2007-11-29 12:50:00,27.47,27.49,27.44,27.46,223615.4649947753,8.8539,8.8604,8.8442,8.8507,223615.465
2007-11-29 13:00:00,27.45,27.47,27.34,27.4,233019.85370950887,8.8475,8.8539,8.812,8.8313,233019.8537
2007-11-29 13:10:00,27.4,27.4,27.32,27.37,183281.08672936252,8.8313,8.8313,8.8056,8.8217,183281.0867
2007-11-29 13:20:00,27.37,27.42,27.34,27.42,164890.28213166143,8.8217,8.8378,8.812,8.8378,164890.2821
2007-11-29 13:30:00,27.42,27.45,27.37,27.37,125391.84952978056,8.8378,8.8475,8.8217,8.8217,125391.8495
2007-11-29 13:40:00,27.37,27.37,27.29,27.33,184117.03239289444,8.8217,8.8217,8.7959,8.8088,184117.0324
2007-11-29 13:50:00,27.32,27.44,27.32,27.34,286102.40334378264,8.8056,8.8442,8.8056,8.812,286102.4033
2007-11-29 14:00:00,27.34,27.38,27.23,27.38,282758.6206896552,8.812,8.8249,8.7766,8.8249,282758.6207
2007-11-29 14:10:00,27.38,27.38,27.26,27.29,221734.58725182863,8.8249,8.8249,8.7862,8.7959,221734.5873
2007-11-29 14:20:00,27.29,27.36,27.28,27.31,231974.92163009403,8.7959,8.8185,8.7927,8.8023,231974.9216
2007-11-29 14:30:00,27.3,27.32,27.24,27.24,273772.20480668754,8.7991,8.8056,8.7798,8.7798,273772.2048
2007-11-29 14:40:00,27.24,27.28,27.24,27.27,413166.1442006269,8.7798,8.7927,8.7798,8.7894,413166.1442
2007-11-29 14:50:00,27.28,27.29,27.23,27.25,332288.4012539185,8.7927,8.7959,8.7766,8.783,332288.4013
2007-11-29 15:00:00,27.25,27.28,27.22,27.25,298641.5882967607,8.783,8.7927,8.7733,8.783,298641.5883
2007-11-29 15:10:00,27.25,27.25,27.17,27.2,429676.0710553814,8.783,8.783,8.7572,8.7669,429676.0711
2007-11-29 15:20:00,27.2,27.34,27.2,27.33,443678.1609195402,8.7669,8.812,8.7669,8.8088,443678.1609
2007-11-29 15:30:00,27.32,27.32,27.23,27.23,460188.08777429466,8.8056,8.8056,8.7766,8.7766,460188.0878
2007-11-29 15:40:00,27.23,27.28,27.18,27.27,1116823.406478579,8.7766,8.7927,8.7604,8.7894,1116823.4065
2007-11-29 15:50:00,27.27,27.33,27.26,27.27,1178683.3855799374,8.7894,8.8088,8.7862,8.7894,1178683.3856
2007-11-30 09:30:00,27.76,27.82,27.3,27.47,1425287.356321839,8.9474,8.9667,8.7991,8.8539,1425287.3563
2007-11-30 09:40:00,27.47,27.63,27.45,27.62,1355067.920585162,8.8539,8.9055,8.8475,8.9023,1355067.9206
2007-11-30 09:50:00,27.63,27.8,27.62,27.69,1792894.461859979,8.9055,8.9603,8.9023,8.9248,1792894.4619
2007-11-30 10:00:00,27.68,27.76,27.66,27.71,1030929.9895506792,8.9216,8.9474,8.9151,8.9313,1030929.9896
2007-11-30 10:10:00,27.71,27.73,27.67,27.71,557366.7711598746,8.9313,8.9377,8.9184,8.9313,557366.7712
2007-11-30 10:20:00,27.71,27.71,27.59,27.63,574085.684430512,8.9313,8.9313,8.8926,8.9055,574085.6844
2007-11-30 10:30:00,27.62,27.64,27.57,27.59,1428631.1389759665,8.9023,8.9087,8.8861,8.8926,1428631.139
2007-11-30 10:40:00,27.59,27.62,27.53,27.61,764890.2821316614,8.8926,8.9023,8.8732,8.899,764890.2821
2007-11-30 10:50:00,27.61,27.73,27.6,27.7,928108.6729362592,8.899,8.9377,8.8958,8.928,928108.6729
2007-11-30 11:00:00,27.71,27.71,27.56,27.57,491954.0229885057,8.9313,8.9313,8.8829,8.8861,491954.023
2007-11-30 11:10:00,27.57,27.63,27.55,27.61,354440.96133751306,8.8861,8.9055,8.8797,8.899,354440.9613
2007-11-30 11:20:00,27.61,27.67,27.59,27.66,360501.5673981192,8.899,8.9184,8.8926,8.9151,360501.5674
2007-11-30 11:30:00,27.65,27.74,27.62,27.7,450365.7262277952,8.9119,8.9409,8.9023,8.928,450365.7262
2007-11-30 11:40:00,27.69,27.83,27.69,27.81,521003.1347962382,8.9248,8.9699,8.9248,8.9635,521003.1348
2007-11-30 11:50:00,27.81,27.82,27.74,27.74,448275.8620689655,8.9635,8.9667,8.9409,8.9409,448275.8621
2007-11-30 12:00:00,27.74,27.74,27.69,27.71,235318.70428422152,8.9409,8.9409,8.9248,8.9313,235318.7043
2007-11-30 12:10:00,27.71,27.71,27.68,27.69,338766.9801462905,8.9313,8.9313,8.9216,8.9248,338766.9801
2007-11-30 12:20:00,27.69,27.71,27.62,27.65,223824.4514106583,8.9248,8.9313,8.9023,8.9119,223824.4514
2007-11-30 12:30:00,27.64,27.64,27.6,27.6,134169.2789968652,8.9087,8.9087,8.8958,8.8958,134169.279
2007-11-30 12:40:00,27.6,27.61,27.53,27.55,326436.7816091954,8.8958,8.899,8.8732,8.8797,326436.7816
2007-11-30 12:50:00,27.55,27.59,27.55,27.58,218599.7910135841,8.8797,8.8926,8.8797,8.8894,218599.791
2007-11-30 13:00:00,27.57,27.58,27.5,27.52,326227.7951933124,8.8861,8.8894,8.8636,8.87,326227.7952
2007-11-30 13:10:00,27.52,27.52,27.42,27.43,344200.62695924763,8.87,8.87,8.8378,8.841,344200.627
2007-11-30 13:20:00,27.43,27.52,27.43,27.5,354231.97492163006,8.841,8.87,8.841,8.8636,354231.9749
2007-11-30 13:30:00,27.5,27.54,27.48,27.53,513688.6102403344,8.8636,8.8765,8.8571,8.8732,513688.6102
2007-11-30 13:40:00,27.53,27.54,27.5,27.54,168234.0647857889,8.8732,8.8765,8.8636,8.8765,168234.0648
2007-11-30 13:50:00,27.53,27.54,27.47,27.5,202298.85057471265,8.8732,8.8765,8.8539,8.8636,202298.8506
2007-11-30 14:00:00,27.51,27.52,27.42,27.48,299686.5203761755,8.8668,8.87,8.8378,8.8571,299686.5204
2007-11-30 14:10:00,27.47,27.48,27.44,27.44,193521.421107628,8.8539,8.8571,8.8442,8.8442,193521.4211
2007-11-30 14:20:00,27.44,27.46,27.42,27.42,181191.2225705329,8.8442,8.8507,8.8378,8.8378,181191.2226
2007-11-30 14:30:00,27.42,27.47,27.39,27.43,423406.4785788924,8.8378,8.8539,8.8281,8.841,423406.4786
2007-11-30 14:40:00,27.43,27.47,27.41,27.45,381400.2089864159,8.841,8.8539,8.8346,8.8475,381400.209
2007-11-30 14:50:00,27.44,27.49,27.44,27.49,336259.1431556949,8.8442,8.8604,8.8442,8.8604,336259.1432
2007-11-30 15:00:00,27.49,27.5,27.39,27.4,430512.0167189133,8.8604,8.8636,8.8281,8.8313,430512.0167
2007-11-30 15:10:00,27.4,27.4,27.32,27.34,373667.7115987461,8.8313,8.8313,8.8056,8.812,373667.7116
2007-11-30 15:20:00,27.33,27.4,27.32,27.38,632601.8808777429,8.8088,8.8313,8.8056,8.8249,632601.8809
2007-11-30 15:30:00,27.39,27.4,27.34,27.34,420689.6551724138,8.8281,8.8313,8.812,8.812,420689.6552
2007-11-30 15:40:00,27.35,27.54,27.35,27.49,1225287.3563218392,8.8152,8.8765,8.8152,8.8604,1225287.3563
2007-11-30 15:50:00,27.49,27.51,27.46,27.51,1103866.2486938348,8.8604,8.8668,8.8507,8.8668,1103866.2487
2007-12-03 09:30:00,27.44,27.49,27.25,27.31,590386.6248693835,8.8442,8.8604,8.783,8.8023,590386.6249
2007-12-03 09:40:00,27.31,27.32,27.19,27.19,253918.49529780564,8.8023,8.8056,8.7637,8.7637,253918.4953
2007-12-03 09:50:00,27.19,27.29,27.19,27.28,281295.7157784744,8.7637,8.7959,8.7637,8.7927,281295.7158
2007-12-03 10:00:00,27.28,27.3,27.11,27.11,463322.8840125392,8.7927,8.7991,8.7379,8.7379,463322.884
2007-12-03 10:10:00,27.11,27.19,27.11,27.18,247021.9435736677,8.7379,8.7637,8.7379,8.7604,247021.9436
2007-12-03 10:20:00,27.18,27.2,27.07,27.07,312225.7053291536,8.7604,8.7669,8.725,8.725,312225.7053
2007-12-03 10:30:00,27.07,27.15,27.07,27.09,331661.4420062696,8.725,8.7508,8.725,8.7314,331661.442
2007-12-03 10:40:00,27.09,27.11,27.08,27.1,242006.26959247648,8.7314,8.7379,8.7282,8.7347,242006.2696
2007-12-03 10:50:00,27.1,27.25,27.1,27.25,446603.9707419018,8.7347,8.783,8.7347,8.783,446603.9707
2007-12-03 11:00:00,27.25,27.26,27.18,27.21,313688.61024033435,8.783,8.7862,8.7604,8.7701,313688.6102
2007-12-03 11:10:00,27.22,27.23,27.18,27.21,218808.77742946707,8.7733,8.7766,8.7604,8.7701,218808.7774
2007-12-03 11:20:00,27.21,27.23,27.2,27.22,149216.30094043887,8.7701,8.7766,8.7669,8.7733,149216.3009
2007-12-03 11:30:00,27.22,27.22,27.19,27.22,157784.74399164054,8.7733,8.7733,8.7637,8.7733,157784.744
2007-12-03 11:40:00,27.22,27.23,27.19,27.23,218808.77742946707,8.7733,8.7766,8.7637,8.7766,218808.7774
2007-12-03 11:50:00,27.22,27.23,27.2,27.22,198746.0815047022,8.7733,8.7766,8.7669,8.7733,198746.0815
2007-12-03 12:00:00,27.21,27.22,27.2,27.21,198119.1222570533,8.7701,8.7733,8.7669,8.7701,198119.1223
2007-12-03 12:10:00,27.21,27.26,27.2,27.24,260815.04702194355,8.7701,8.7862,8.7669,8.7798,260815.047
2007-12-03 12:20:00,27.24,27.26,27.22,27.26,173458.7251828631,8.7798,8.7862,8.7733,8.7862,173458.7252
2007-12-03 12:30:00,27.26,27.26,27.2,27.21,157366.7711598746,8.7862,8.7862,8.7669,8.7701,157366.7712
2007-12-03 12:40:00,27.21,27.23,27.21,27.21,134169.2789968652,8.7701,8.7766,8.7701,8.7701,134169.279
2007-12-03 12:50:00,27.21,27.24,27.2,27.21,178683.3855799373,8.7701,8.7798,8.7669,8.7701,178683.3856
2007-12-03 13:00:00,27.21,27.22,27.2,27.2,189968.65203761755,8.7701,8.7733,8.7669,8.7669,189968.652
2007-12-03 13:10:00,27.2,27.21,27.14,27.17,169487.98328108672,8.7669,8.7701,8.7475,8.7572,169487.9833
2007-12-03 13:20:00,27.17,27.19,27.15,27.18,224660.39707419017,8.7572,8.7637,8.7508,8.7604,224660.3971
2007-12-03 13:30:00,27.18,27.19,27.17,27.18,249738.7669801463,8.7604,8.7637,8.7572,8.7604,249738.767
2007-12-03 13:40:00,27.18,27.2,27.15,27.17,202925.8098223616,8.7604,8.7669,8.7508,8.7572,202925.8098
2007-12-03 13:50:00,27.18,27.2,27.17,27.18,226332.2884012539,8.7604,8.7669,8.7572,8.7604,226332.2884
2007-12-03 14:00:00,27.18,27.2,27.17,27.18,204597.7011494253,8.7604,8.7669,8.7572,8.7604,204597.7011
2007-12-03 14:10:00,27.18,27.19,27.15,27.18,330825.4963427377,8.7604,8.7637,8.7508,8.7604,330825.4963
2007-12-03 14:20:00,27.18,27.18,27.17,27.18,258725.18286311388,8.7604,8.7604,8.7572,8.7604,258725.1829
2007-12-03 14:30:00,27.18,27.19,27.16,27.17,335632.183908046,8.7604,8.7637,8.754,8.7572,335632.1839
2007-12-03 14:40:00,27.17,27.23,27.17,27.19,301149.4252873563,8.7572,8.7766,8.7572,8.7637,301149.4253
2007-12-03 14:50:00,27.19,27.24,27.19,27.23,271055.381400209,8.7637,8.7798,8.7637,8.7766,271055.3814
2007-12-03 15:00:00,27.23,27.25,27.17,27.2,465830.7210031348,8.7766,8.783,8.7572,8.7669,465830.721
2007-12-03 15:10:00,27.21,27.26,27.2,27.23,364054.3364681296,8.7701,8.7862,8.7669,8.7766,364054.3365
2007-12-03 15:20:00,27.24,27.28,27.22,27.27,262695.9247648903,8.7798,8.7927,8.7733,8.7894,262695.9248
2007-12-03 15:30:00,27.27,27.3,27.24,27.25,453500.5224660397,8.7894,8.7991,8.7798,8.783,453500.5225
2007-12-03 15:40:00,27.25,27.3,27.25,27.28,828631.1389759665,8.783,8.7991,8.783,8.7927,828631.139
2007-12-03 15:50:00,27.27,27.3,27.25,27.28,731452.4555903866,8.7894,8.7991,8.783,8.7927,731452.4556
2007-12-04 09:30:00,27.06,27.27,27.06,27.22,363845.3500522466,8.7218,8.7894,8.7218,8.7733,363845.3501
2007-12-04 09:40:00,27.21,27.3,27.16,27.26,254545.45454545453,8.7701,8.7991,8.754,8.7862,254545.4545
2007-12-04 09:50:00,27.26,27.42,27.26,27.32,504702.1943573668,8.7862,8.8378,8.7862,8.8056,504702.1944
2007-12-04 10:00:00,27.32,27.38,27.27,27.35,239498.4326018809,8.8056,8.8249,8.7894,8.8152,239498.4326
2007-12-04 10:10:00,27.35,27.38,27.3,27.3,210449.3207941484,8.8152,8.8249,8.7991,8.7991,210449.3208
2007-12-04 10:20:00,27.32,27.41,27.31,27.41,210867.29362591432,8.8056,8.8346,8.8023,8.8346,210867.2936
2007-12-04 10:30:00,27.41,27.45,27.4,27.44,162591.43155694878,8.8346,8.8475,8.8313,8.8442,162591.4316
2007-12-04 10:40:00,27.45,27.49,27.43,27.47,480041.79728317657,8.8475,8.8604,8.841,8.8539,480041.7973
2007-12-04 10:50:00,27.48,27.48,27.45,27.45,267084.6394984326,8.8571,8.8571,8.8475,8.8475,267084.6395
2007-12-04 11:00:00,27.45,27.46,27.36,27.37,350261.2330198537,8.8475,8.8507,8.8185,8.8217,350261.233
2007-12-04 11:10:00,27.37,27.42,27.36,27.4,482340.6478578893,8.8217,8.8378,8.8185,8.8313,482340.6479
2007-12-04 11:20:00,27.4,27.47,27.39,27.47,438871.473354232,8.8313,8.8539,8.8281,8.8539,438871.4734
2007-12-04 11:30:00,27.47,27.49,27.42,27.43,333751.30616509926,8.8539,8.8604,8.8378,8.841,333751.3062
2007-12-04 11:40:00,27.43,27.45,27.43,27.44,192476.4890282132,8.841,8.8475,8.841,8.8442,192476.489
2007-12-04 11:50:00,27.45,27.45,27.42,27.45,128944.618599791,8.8475,8.8475,8.8378,8.8475,128944.6186
2007-12-04 12:00:00,27.45,27.5,27.44,27.48,248693.83490073145,8.8475,8.8636,8.8442,8.8571,248693.8349
2007-12-04 12:10:00,27.49,27.49,27.44,27.46,149007.3145245559,8.8604,8.8604,8.8442,8.8507,149007.3145
2007-12-04 12:20:00,27.46,27.5,27.45,27.46,112852.6645768025,8.8507,8.8636,8.8475,8.8507,112852.6646
2007-12-04 12:30:00,27.46,27.5,27.46,27.49,128944.618599791,8.8507,8.8636,8.8507,8.8604,128944.6186
2007-12-04 12:40:00,27.49,27.52,27.49,27.51,257889.237199582,8.8604,8.87,8.8604,8.8668,257889.2372
2007-12-04 12:50:00,27.51,27.54,27.5,27.52,142110.76280041796,8.8668,8.8765,8.8636,8.87,142110.7628
2007-12-04 13:00:00,27.53,27.57,27.52,27.52,177011.49425287356,8.8732,8.8861,8.87,8.87,177011.4943
2007-12-04 13:10:00,27.52,27.52,27.49,27.49,78996.86520376176,8.87,8.87,8.8604,8.8604,78996.8652
2007-12-04 13:20:00,27.5,27.52,27.46,27.5,97387.66980146292,8.8636,8.87,8.8507,8.8636,97387.6698
2007-12-04 13:30:00,27.5,27.53,27.49,27.52,183699.05956112847,8.8636,8.8732,8.8604,8.87,183699.0596
2007-12-04 13:40:00,27.53,27.55,27.51,27.53,198746.0815047022,8.8732,8.8797,8.8668,8.8732,198746.0815
2007-12-04 13:50:00,27.54,27.55,27.46,27.47,197074.19017763843,8.8765,8.8797,8.8507,8.8539,197074.1902
2007-12-04 14:00:00,27.47,27.47,27.39,27.41,176593.5214211076,8.8539,8.8539,8.8281,8.8346,176593.5214
2007-12-04 14:10:00,27.41,27.45,27.37,27.43,125391.84952978056,8.8346,8.8475,8.8217,8.841,125391.8495
2007-12-04 14:20:00,27.43,27.44,27.39,27.43,92580.98223615464,8.841,8.8442,8.8281,8.841,92580.9822
2007-12-04 14:30:00,27.43,27.46,27.42,27.45,116823.4064785789,8.841,8.8507,8.8378,8.8475,116823.4065
2007-12-04 14:40:00,27.45,27.49,27.44,27.47,165935.2142110763,8.8475,8.8604,8.8442,8.8539,165935.2142
2007-12-04 14:50:00,27.47,27.53,27.46,27.52,1174085.684430512,8.8539,8.8732,8.8507,8.87,1174085.6844
2007-12-04 15:00:00,27.52,27.54,27.49,27.54,314524.55590386625,8.87,8.8765,8.8604,8.8765,314524.5559
2007-12-04 15:10:00,27.54,27.6,27.53,27.58,651828.631138976,8.8765,8.8958,8.8732,8.8894,651828.6311
2007-12-04 15:20:00,27.58,27.61,27.52,27.53,289864.15882967605,8.8894,8.899,8.87,8.8732,289864.1588
2007-12-04 15:30:00,27.53,27.53,27.49,27.51,358202.71682340646,8.8732,8.8732,8.8604,8.8668,358202.7168
2007-12-04 15:40:00,27.51,27.52,27.46,27.47,675653.0825496343,8.8668,8.87,8.8507,8.8539,675653.0825
2007-12-04 15:50:00,27.47,27.53,27.46,27.51,871891.3270637408,8.8539,8.8732,8.8507,8.8668,871891.3271
2007-12-05 09:30:00,27.73,27.75,27.56,27.57,617136.8861024033,8.9377,8.9442,8.8829,8.8861,617136.8861
2007-12-05 09:40:00,27.58,27.6,27.5,27.51,264576.8025078369,8.8894,8.8958,8.8636,8.8668,264576.8025
2007-12-05 09:50:00,27.51,27.6,27.5,27.6,372413.7931034483,8.8668,8.8958,8.8636,8.8958,372413.7931
2007-12-05 10:00:00,27.6,27.63,27.56,27.61,364681.2957157785,8.8958,8.9055,8.8829,8.899,364681.2957
2007-12-05 10:10:00,27.61,27.63,27.52,27.63,347335.42319749214,8.899,8.9055,8.87,8.9055,347335.4232
2007-12-05 10:20:00,27.63,27.64,27.51,27.62,226332.2884012539,8.9055,8.9087,8.8668,8.9023,226332.2884
2007-12-05 10:30:00,27.61,27.69,27.6,27.68,176593.5214211076,8.899,8.9248,8.8958,8.9216,176593.5214
2007-12-05 10:40:00,27.69,27.71,27.67,27.67,176593.5214211076,8.9248,8.9313,8.9184,8.9184,176593.5214
2007-12-05 10:50:00,27.67,27.71,27.65,27.71,213584.11703239288,8.9184,8.9313,8.9119,8.9313,213584.117
2007-12-05 11:00:00,27.71,27.72,27.65,27.68,144409.6133751306,8.9313,8.9345,8.9119,8.9216,144409.6134
2007-12-05 11:10:00,27.68,27.71,27.66,27.68,143364.68129571577,8.9216,8.9313,8.9151,8.9216,143364.6813
2007-12-05 11:20:00,27.67,27.68,27.6,27.62,132915.3605015674,8.9184,8.9216,8.8958,8.9023,132915.3605
2007-12-05 11:30:00,27.63,27.68,27.6,27.66,429467.0846394984,8.9055,8.9216,8.8958,8.9151,429467.0846
2007-12-05 11:40:00,27.66,27.67,27.63,27.64,354022.9885057471,8.9151,8.9184,8.9055,8.9087,354022.9885
2007-12-05 11:50:00,27.64,27.65,27.62,27.63,227377.2204806688,8.9087,8.9119,8.9023,8.9055,227377.2205
2007-12-05 12:00:00,27.63,27.66,27.61,27.63,277115.98746081506,8.9055,8.9151,8.899,8.9055,277115.9875
2007-12-05 12:10:00,27.63,27.66,27.62,27.63,141274.8171368861,8.9055,8.9151,8.9023,8.9055,141274.8171
2007-12-05 12:20:00,27.63,27.65,27.63,27.65,201044.93207941484,8.9055,8.9119,8.9055,8.9119,201044.9321
2007-12-05 12:30:00,27.65,27.7,27.64,27.66,154858.934169279,8.9119,8.928,8.9087,8.9151,154858.9342
2007-12-05 12:40:00,27.66,27.68,27.64,27.64,97805.64263322884,8.9151,8.9216,8.9087,8.9087,97805.6426
2007-12-05 12:50:00,27.64,27.67,27.63,27.64,256635.3187042842,8.9087,8.9184,8.9055,8.9087,256635.3187
2007-12-05 13:00:00,27.64,27.66,27.59,27.6,177847.43991640542,8.9087,8.9151,8.8926,8.8958,177847.4399
2007-12-05 13:10:00,27.6,27.66,27.59,27.64,157575.75757575757,8.8958,8.9151,8.8926,8.9087,157575.7576
2007-12-05 13:20:00,27.64,27.66,27.63,27.64,245768.0250783699,8.9087,8.9151,8.9055,8.9087,245768.0251
2007-12-05 13:30:00,27.64,27.68,27.64,27.67,128944.618599791,8.9087,8.9216,8.9087,8.9184,128944.6186
2007-12-05 13:40:00,27.67,27.69,27.66,27.69,149425.28735632185,8.9184,8.9248,8.9151,8.9248,149425.2874
2007-12-05 13:50:00,27.69,27.71,27.67,27.68,190595.61128526644,8.9248,8.9313,8.9184,8.9216,190595.6113
2007-12-05 14:00:00,27.68,27.68,27.65,27.67,172622.77951933123,8.9216,8.9216,8.9119,8.9184,172622.7795
2007-12-05 14:10:00,27.67,27.69,27.66,27.69,144409.6133751306,8.9184,8.9248,8.9151,8.9248,144409.6134
2007-12-05 14:20:00,27.69,27.71,27.65,27.69,252664.57680250783,8.9248,8.9313,8.9119,8.9248,252664.5768
2007-12-05 14:30:00,27.69,27.71,27.67,27.71,138975.96656217345,8.9248,8.9313,8.9184,8.9313,138975.9666
2007-12-05 14:40:00,27.71,27.73,27.69,27.7,148798.32810867293,8.9313,8.9377,8.9248,8.928,148798.3281
2007-12-05 14:50:00,27.7,27.71,27.64,27.7,160710.55381400208,8.928,8.9313,8.9087,8.928,160710.5538
2007-12-05 15:00:00,27.7,27.72,27.69,27.72,168443.0512016719,8.928,8.9345,8.9248,8.9345,168443.0512
2007-12-05 15:10:00,27.72,27.75,27.72,27.75,247648.90282131665,8.9345,8.9442,8.9345,8.9442,247648.9028
2007-12-05 15:20:00,27.75,27.79,27.74,27.76,413375.13061650994,8.9442,8.957,8.9409,8.9474,413375.1306
2007-12-05 15:30:00,27.76,27.81,27.75,27.81,352142.1107628004,8.9474,8.9635,8.9442,8.9635,352142.1108
2007-12-05 15:40:00,27.8,27.82,27.75,27.77,457889.237199582,8.9603,8.9667,8.9442,8.9506,457889.2372
2007-12-05 15:50:00,27.77,27.83,27.76,27.82,743364.6812957157,8.9506,8.9699,8.9474,8.9667,743364.6813
2007-12-06 09:30:00,27.82,27.82,27.57,27.58,306374.0856844305,8.9667,8.9667,8.8861,8.8894,306374.0857
2007-12-06 09:40:00,27.58,27.62,27.53,27.6,258516.19644723093,8.8894,8.9023,8.8732,8.8958,258516.1964
2007-12-06 09:50:00,27.6,27.68,27.59,27.66,228004.1797283177,8.8958,8.9216,8.8926,8.9151,228004.1797
2007-12-06 10:00:00,27.66,27.72,27.66,27.7,271264.3678160919,8.9151,8.9345,8.9151,8.928,271264.3678
2007-12-06 10:10:00,27.7,27.77,27.69,27.77,242633.22884012532,8.928,8.9506,8.9248,8.9506,242633.2288
2007-12-06 10:20:00,27.77,27.78,27.72,27.77,183490.07314524555,8.9506,8.9538,8.9345,8.9506,183490.0731
2007-12-06 10:30:00,27.78,27.78,27.73,27.75,215047.0219435737,8.9538,8.9538,8.9377,8.9442,215047.0219
2007-12-06 10:40:00,27.75,27.78,27.74,27.76,181400.20898641588,8.9442,8.9538,8.9409,8.9474,181400.209
2007-12-06 10:50:00,27.76,27.79,27.75,27.77,211703.23928944612,8.9474,8.957,8.9442,8.9506,211703.2393
2007-12-06 11:00:00,27.77,27.82,27.77,27.82,257680.25078369904,8.9506,8.9667,8.9506,8.9667,257680.2508
2007-12-06 11:10:00,27.82,27.87,27.8,27.83,321212.1212121212,8.9667,8.9828,8.9603,8.9699,321212.1212
2007-12-06 11:20:00,27.82,27.87,27.78,27.85,277115.98746081506,8.9667,8.9828,8.9538,8.9764,277115.9875
2007-12-06 11:30:00,27.85,27.85,27.81,27.82,106165.09926854754,8.9764,8.9764,8.9635,8.9667,106165.0993
2007-12-06 11:40:00,27.82,27.86,27.82,27.83,101776.3845350052,8.9667,8.9796,8.9667,8.9699,101776.3845
2007-12-06 11:50:00,27.84,27.86,27.83,27.85,371786.83385579934,8.9732,8.9796,8.9699,8.9764,371786.8339
2007-12-06 12:00:00,27.85,27.88,27.83,27.84,93207.94148380354,8.9764,8.9861,8.9699,8.9732,93207.9415
2007-12-06 12:10:00,27.84,27.89,27.84,27.87,125391.84952978056,8.9732,8.9893,8.9732,8.9828,125391.8495
2007-12-06 12:20:00,27.87,27.9,27.84,27.85,165935.2142110763,8.9828,8.9925,8.9732,8.9764,165935.2142
2007-12-06 12:30:00,27.85,27.85,27.78,27.78,853918.4952978056,8.9764,8.9764,8.9538,8.9538,853918.4953
2007-12-06 12:40:00,27.78,27.82,27.75,27.8,127899.68652037616,8.9538,8.9667,8.9442,8.9603,127899.6865
2007-12-06 12:50:00,27.8,27.86,27.78,27.83,186206.8965517241,8.9603,8.9796,8.9538,8.9699,186206.8966
2007-12-06 13:00:00,27.83,27.85,27.75,27.75,113897.59665621734,8.9699,8.9764,8.9442,8.9442,113897.5967
2007-12-06 13:10:00,27.76,27.77,27.75,27.76,152142.1107628004,8.9474,8.9506,8.9442,8.9474,152142.1108
2007-12-06 13:20:00,27.76,27.77,27.75,27.76,81295.71577847439,8.9474,8.9506,8.9442,8.9474,81295.7158
2007-12-06 13:30:00,27.76,27.78,27.75,27.75,166353.1870428422,8.9474,8.9538,8.9442,8.9442,166353.187
2007-12-06 13:40:00,27.75,27.76,27.74,27.75,81504.70219435736,8.9442,8.9474,8.9409,8.9442,81504.7022
2007-12-06 13:50:00,27.75,27.76,27.75,27.76,143573.66771159874,8.9442,8.9474,8.9442,8.9474,143573.6677
2007-12-06 14:00:00,27.75,27.76,27.72,27.75,251410.65830721,8.9442,8.9474,8.9345,8.9442,251410.6583
2007-12-06 14:10:00,27.76,27.76,27.74,27.76,99686.52037617554,8.9474,8.9474,8.9409,8.9474,99686.5204
2007-12-06 14:20:00,27.77,27.78,27.74,27.77,171786.83385579937,8.9506,8.9538,8.9409,8.9506,171786.8339
2007-12-06 14:30:00,27.77,27.82,27.75,27.8,151515.15151515152,8.9506,8.9667,8.9442,8.9603,151515.1515
2007-12-06 14:40:00,27.8,27.83,27.77,27.78,156948.79832810868,8.9603,8.9699,8.9506,8.9538,156948.7983
2007-12-06 14:50:00,27.78,27.8,27.75,27.8,178056.4263322884,8.9538,8.9603,8.9442,8.9603,178056.4263
2007-12-06 15:00:00,27.79,27.85,27.75,27.79,395820.2716823407,8.957,8.9764,8.9442,8.957,395820.2717
2007-12-06 15:10:00,27.79,27.8,27.77,27.78,159247.64890282133,8.957,8.9603,8.9506,8.9538,159247.6489
2007-12-06 15:20:00,27.79,27.82,27.78,27.79,282549.6342737722,8.957,8.9667,8.9538,8.957,282549.6343
2007-12-06 15:30:00,27.78,27.85,27.77,27.84,332915.36050156737,8.9538,8.9764,8.9506,8.9732,332915.3605
2007-12-06 15:40:00,27.84,27.86,27.81,27.84,287565.3082549634,8.9732,8.9796,8.9635,8.9732,287565.3083
2007-12-06 15:50:00,27.84,27.87,27.82,27.84,631765.935214211,8.9732,8.9828,8.9667,8.9732,631765.9352
2007-12-07 09:30:00,27.82,27.99,27.77,27.97,695297.8056426332,8.9667,9.0215,8.9506,9.0151,695297.8056
2007-12-07 09:40:00,27.98,27.99,27.89,27.89,186624.8693834901,9.0183,9.0215,8.9893,8.9893,186624.8694
2007-12-07 09:50:00,27.89,27.99,27.89,27.93,222361.54649947752,8.9893,9.0215,8.9893,9.0022,222361.5465
2007-12-07 10:00:00,27.93,27.93,27.75,27.83,456426.33228840126,9.0022,9.0022,8.9442,8.9699,456426.3323
2007-12-07 10:10:00,27.83,27.84,27.71,27.76,234900.7314524556,8.9699,8.9732,8.9313,8.9474,234900.7315
2007-12-07 10:20:00,27.77,27.8,27.74,27.77,354649.947753396,8.9506,8.9603,8.9409,8.9506,354649.9478
2007-12-07 10:30:00,27.76,27.87,27.76,27.87,220480.6687565308,8.9474,8.9828,8.9474,8.9828,220480.6688
2007-12-07 10:40:00,27.87,27.88,27.78,27.88,209822.36154649948,8.9828,8.9861,8.9538,8.9861,209822.3615
2007-12-07 10:50:00,27.88,27.96,27.87,27.95,162173.45872518286,8.9861,9.0118,8.9828,9.0086,162173.4587
2007-12-07 11:00:00,27.95,27.96,27.88,27.92,185788.9237199582,9.0086,9.0118,8.9861,8.9989,185788.9237
2007-12-07 11:10:00,27.92,27.94,27.91,27.92,108672.93625914316,8.9989,9.0054,8.9957,8.9989,108672.9363
2007-12-07 11:20:00,27.92,27.93,27.84,27.85,144409.6133751306,8.9989,9.0022,8.9732,8.9764,144409.6134
2007-12-07 11:30:00,27.84,27.9,27.84,27.88,187042.842215256,8.9732,8.9925,8.9732,8.9861,187042.8422
2007-12-07 11:40:00,27.88,27.9,27.86,27.87,128526.64576802508,8.9861,8.9925,8.9796,8.9828,128526.6458
2007-12-07 11:50:00,27.87,27.93,27.86,27.87,119540.22988505747,8.9828,9.0022,8.9796,8.9828,119540.2299
2007-12-07 12:00:00,27.87,27.87,27.82,27.82,103866.2486938349,8.9828,8.9828,8.9667,8.9667,103866.2487
2007-12-07 12:10:00,27.82,27.82,27.8,27.8,99059.56112852664,8.9667,8.9667,8.9603,8.9603,99059.5611
2007-12-07 12:20:00,27.81,27.81,27.75,27.75,90909.09090909093,8.9635,8.9635,8.9442,8.9442,90909.0909
2007-12-07 12:30:00,27.75,27.78,27.74,27.76,166353.1870428422,8.9442,8.9538,8.9409,8.9474,166353.187
2007-12-07 12:40:00,27.76,27.81,27.75,27.8,74399.16405433646,8.9474,8.9635,8.9442,8.9603,74399.1641
2007-12-07 12:50:00,27.8,27.83,27.8,27.83,50783.69905956113,8.9603,8.9699,8.9603,8.9699,50783.6991
2007-12-07 13:00:00,27.83,27.91,27.83,27.91,165308.25496342735,8.9699,8.9957,8.9699,8.9957,165308.255
2007-12-07 13:10:00,27.91,27.94,27.89,27.91,153605.0156739812,8.9957,9.0054,8.9893,8.9957,153605.0157
2007-12-07 13:20:00,27.91,27.93,27.85,27.93,173040.75235109718,8.9957,9.0022,8.9764,9.0022,173040.7524
2007-12-07 13:30:00,27.93,27.95,27.91,27.92,101149.42528735632,9.0022,9.0086,8.9957,8.9989,101149.4253
2007-12-07 13:40:00,27.92,27.94,27.91,27.94,136468.12957157785,8.9989,9.0054,8.9957,9.0054,136468.1296
2007-12-07 13:50:00,27.94,27.96,27.93,27.95,108881.92267502612,9.0054,9.0118,9.0022,9.0086,108881.9227
2007-12-07 14:00:00,27.95,27.97,27.95,27.97,128108.67293625914,9.0086,9.0151,9.0086,9.0151,128108.6729
2007-12-07 14:10:00,27.97,27.97,27.9,27.9,147335.42319749217,9.0151,9.0151,8.9925,8.9925,147335.4232
2007-12-07 14:20:00,27.9,27.9,27.82,27.82,239498.4326018809,8.9925,8.9925,8.9667,8.9667,239498.4326
2007-12-07 14:30:00,27.82,27.9,27.82,27.86,154440.96133751306,8.9667,8.9925,8.9667,8.9796,154440.9613
2007-12-07 14:40:00,27.86,27.88,27.83,27.83,103657.26227795192,8.9796,8.9861,8.9699,8.9699,103657.2623
2007-12-07 14:50:00,27.83,27.88,27.83,27.86,78160.91954022988,8.9699,8.9861,8.9699,8.9796,78160.9195
2007-12-07 15:00:00,27.85,27.86,27.82,27.82,146290.49111807733,8.9764,8.9796,8.9667,8.9667,146290.4911
2007-12-07 15:10:00,27.82,27.87,27.81,27.82,171368.86102403342,8.9667,8.9828,8.9635,8.9667,171368.861
2007-12-07 15:20:00,27.83,27.85,27.81,27.83,171786.83385579937,8.9699,8.9764,8.9635,8.9699,171786.8339
2007-12-07 15:30:00,27.83,27.84,27.8,27.84,304911.1807732497,8.9699,8.9732,8.9603,8.9732,304911.1808
2007-12-07 15:40:00,27.84,27.86,27.81,27.83,359247.6489028213,8.9732,8.9796,8.9635,8.9699,359247.6489
2007-12-07 15:50:00,27.84,27.86,27.82,27.86,431974.921630094,8.9732,8.9796,8.9667,8.9796,431974.9216
2007-12-10 09:30:00,27.88,27.99,27.82,27.98,444096.13375130616,8.9861,9.0215,8.9667,9.0183,444096.1338
2007-12-10 09:40:00,27.98,28.05,27.92,28.04,268338.5579937304,9.0183,9.0408,8.9989,9.0376,268338.558
2007-12-10 09:50:00,28.04,28.07,28.02,28.02,309090.90909090906,9.0376,9.0473,9.0312,9.0312,309090.9091
2007-12-10 10:00:00,28.01,28.09,28.01,28.04,291327.0637408568,9.028,9.0537,9.028,9.0376,291327.0637
2007-12-10 10:10:00,28.04,28.05,27.96,28.0,230721.00313479625,9.0376,9.0408,9.0118,9.0247,230721.0031
2007-12-10 10:20:00,28.0,28.04,27.95,28.04,276489.0282131661,9.0247,9.0376,9.0086,9.0376,276489.0282
2007-12-10 10:30:00,28.04,28.15,28.04,28.09,283385.5799373041,9.0376,9.0731,9.0376,9.0537,283385.5799
2007-12-10 10:40:00,28.09,28.1,27.99,28.03,239707.41901776384,9.0537,9.057,9.0215,9.0344,239707.419
2007-12-10 10:50:00,28.04,28.06,27.99,28.05,180355.27690700104,9.0376,9.0441,9.0215,9.0408,180355.2769
2007-12-10 11:00:00,28.05,28.13,28.04,28.09,533542.3197492163,9.0408,9.0666,9.0376,9.0537,533542.3197
2007-12-10 11:10:00,28.09,28.1,28.06,28.07,81295.71577847439,9.0537,9.057,9.0441,9.0473,81295.7158
2007-12-10 11:20:00,28.06,28.13,28.06,28.13,123301.98537095088,9.0441,9.0666,9.0441,9.0666,123301.9854
2007-12-10 11:30:00,28.13,28.14,28.08,28.1,161337.513061651,9.0666,9.0699,9.0505,9.057,161337.5131
2007-12-10 11:40:00,28.11,28.16,28.07,28.16,365099.2685475444,9.0602,9.0763,9.0473,9.0763,365099.2685
2007-12-10 11:50:00,28.15,28.18,28.15,28.15,459770.1149425287,9.0731,9.0827,9.0731,9.0731,459770.1149
2007-12-10 12:00:00,28.15,28.21,28.15,28.2,138349.00731452456,9.0731,9.0924,9.0731,9.0892,138349.0073
2007-12-10 12:10:00,28.2,28.23,28.19,28.22,173249.73876698015,9.0892,9.0989,9.086,9.0956,173249.7388
2007-12-10 12:20:00,28.22,28.23,28.21,28.23,135214.21107628004,9.0956,9.0989,9.0924,9.0989,135214.2111
2007-12-10 12:30:00,28.22,28.26,28.19,28.23,282549.6342737722,9.0956,9.1085,9.086,9.0989,282549.6343
2007-12-10 12:40:00,28.23,28.27,28.17,28.26,191222.57053291536,9.0989,9.1118,9.0795,9.1085,191222.5705
2007-12-10 12:50:00,28.26,28.28,28.24,28.26,196029.2580982236,9.1085,9.115,9.1021,9.1085,196029.2581
2007-12-10 13:00:00,28.26,28.28,28.25,28.27,193939.39393939392,9.1085,9.115,9.1053,9.1118,193939.3939
2007-12-10 13:10:00,28.28,28.3,28.23,28.3,412539.1849529781,9.115,9.1214,9.0989,9.1214,412539.185
2007-12-10 13:20:00,28.3,28.3,28.22,28.26,259143.15569487985,9.1214,9.1214,9.0956,9.1085,259143.1557
2007-12-10 13:30:00,28.26,28.28,28.24,28.25,242424.2424242424,9.1085,9.115,9.1021,9.1053,242424.2424
2007-12-10 13:40:00,28.25,28.26,28.2,28.23,177011.49425287356,9.1053,9.1085,9.0892,9.0989,177011.4943
2007-12-10 13:50:00,28.22,28.22,28.18,28.2,71473.35423197492,9.0956,9.0956,9.0827,9.0892,71473.3542
2007-12-10 14:00:00,28.2,28.24,28.19,28.22,364263.3228840125,9.0892,9.1021,9.086,9.0956,364263.3229
2007-12-10 14:10:00,28.22,28.22,28.2,28.2,180982.23615465,9.0956,9.0956,9.0892,9.0892,180982.2362
2007-12-10 14:20:00,28.2,28.25,28.18,28.24,272518.28631138976,9.0892,9.1053,9.0827,9.1021,272518.2863
2007-12-10 14:30:00,28.24,28.25,28.22,28.23,117659.35214211076,9.1021,9.1053,9.0956,9.0989,117659.3521
2007-12-10 14:40:00,28.22,28.23,28.22,28.23,185161.9644723093,9.0956,9.0989,9.0956,9.0989,185161.9645
2007-12-10 14:50:00,28.22,28.24,28.16,28.18,382027.1682340648,9.0956,9.1021,9.0763,9.0827,382027.1682
2007-12-10 15:00:00,28.19,28.22,28.18,28.2,174712.6436781609,9.086,9.0956,9.0827,9.0892,174712.6437
2007-12-10 15:10:00,28.21,28.21,28.18,28.19,257053.2915360501,9.0924,9.0924,9.0827,9.086,257053.2915
2007-12-10 15:20:00,28.19,28.19,28.11,28.11,363845.3500522466,9.086,9.086,9.0602,9.0602,363845.3501
2007-12-10 15:30:00,28.11,28.15,28.08,28.15,463740.8568443051,9.0602,9.0731,9.0505,9.0731,463740.8568
2007-12-10 15:40:00,28.14,28.21,28.13,28.21,541274.8171368861,9.0699,9.0924,9.0666,9.0924,541274.8171
2007-12-10 15:50:00,28.21,28.24,28.17,28.2,690909.0909090909,9.0924,9.1021,9.0795,9.0892,690909.0909
2007-12-11 09:30:00,28.17,28.25,28.11,28.15,441170.3239289446,9.0795,9.1053,9.0602,9.0731,441170.3239
2007-12-11 09:40:00,28.15,28.27,28.14,28.26,300731.4524555904,9.0731,9.1118,9.0699,9.1085,300731.4525
2007-12-11 09:50:00,28.26,28.27,28.21,28.21,131452.4555903866,9.1085,9.1118,9.0924,9.0924,131452.4556
2007-12-11 10:00:00,28.21,28.22,28.17,28.2,161755.48589341692,9.0924,9.0956,9.0795,9.0892,161755.4859
2007-12-11 10:10:00,28.2,28.2,28.08,28.08,347544.40961337514,9.0892,9.0892,9.0505,9.0505,347544.4096
2007-12-11 10:20:00,28.08,28.12,28.04,28.07,281504.70219435735,9.0505,9.0634,9.0376,9.0473,281504.7022
2007-12-11 10:30:00,28.07,28.08,28.03,28.04,247439.91640543364,9.0473,9.0505,9.0344,9.0376,247439.9164
2007-12-11 10:40:00,28.04,28.05,27.98,28.0,261859.9791013584,9.0376,9.0408,9.0183,9.0247,261859.9791
2007-12-11 10:50:00,28.0,28.01,27.94,27.94,227377.2204806688,9.0247,9.028,9.0054,9.0054,227377.2205
2007-12-11 11:00:00,27.94,27.94,27.84,27.93,526227.7951933125,9.0054,9.0054,8.9732,9.0022,526227.7952
2007-12-11 11:10:00,27.93,28.07,27.93,28.06,315987.46081504703,9.0022,9.0473,9.0022,9.0441,315987.4608
2007-12-11 11:20:00,28.06,28.08,28.02,28.08,329153.605015674,9.0441,9.0505,9.0312,9.0505,329153.605
2007-12-11 11:30:00,28.08,28.14,28.06,28.14,265830.7210031348,9.0505,9.0699,9.0441,9.0699,265830.721
2007-12-11 11:40:00,28.15,28.18,28.09,28.09,245559.0386624869,9.0731,9.0827,9.0537,9.0537,245559.0387
2007-12-11 11:50:00,28.09,28.1,28.01,28.06,236781.6091954023,9.0537,9.057,9.028,9.0441,236781.6092
2007-12-11 12:00:00,28.06,28.14,28.06,28.11,304284.2215256008,9.0441,9.0699,9.0441,9.0602,304284.2215
2007-12-11 12:10:00,28.11,28.15,28.11,28.14,205851.61964472308,9.0602,9.0731,9.0602,9.0699,205851.6196
2007-12-11 12:20:00,28.14,28.19,28.12,28.13,221525.6008359457,9.0699,9.086,9.0634,9.0666,221525.6008
2007-12-11 12:30:00,28.13,28.21,28.11,28.18,174085.68443051202,9.0666,9.0924,9.0602,9.0827,174085.6844
2007-12-11 12:40:00,28.18,28.24,28.18,28.24,94879.83281086729,9.0827,9.1021,9.0827,9.1021,94879.8328
2007-12-11 12:50:00,28.24,28.25,28.21,28.25,111389.75966562174,9.1021,9.1053,9.0924,9.1053,111389.7597
2007-12-11 13:00:00,28.24,28.25,28.2,28.21,96969.69696969696,9.1021,9.1053,9.0892,9.0924,96969.697
2007-12-11 13:10:00,28.21,28.23,28.16,28.18,136677.1159874608,9.0924,9.0989,9.0763,9.0827,136677.116
2007-12-11 13:20:00,28.18,28.2,28.14,28.16,153396.02925809822,9.0827,9.0892,9.0699,9.0763,153396.0293
2007-12-11 13:30:00,28.16,28.2,28.15,28.18,61233.01985370951,9.0763,9.0892,9.0731,9.0827,61233.0199
2007-12-11 13:40:00,28.19,28.22,28.18,28.21,170741.90177638453,9.086,9.0956,9.0827,9.0924,170741.9018
2007-12-11 13:50:00,28.21,28.23,28.17,28.23,170532.91536050156,9.0924,9.0989,9.0795,9.0989,170532.9154
2007-12-11 14:00:00,28.22,28.24,28.13,28.14,177011.49425287356,9.0956,9.1021,9.0666,9.0699,177011.4943
2007-12-11 14:10:00,28.15,28.23,27.88,28.19,488819.2267502612,9.0731,9.0989,8.9861,9.086,488819.2268
2007-12-11 14:20:00,28.2,28.2,27.92,27.95,491536.0501567398,9.0892,9.0892,8.9989,9.0086,491536.0502
2007-12-11 14:30:00,27.95,27.96,27.85,27.93,397074.1901776384,9.0086,9.0118,8.9764,9.0022,397074.1902
2007-12-11 14:40:00,27.93,27.95,27.88,27.91,433228.84012539184,9.0022,9.0086,8.9861,8.9957,433228.8401
2007-12-11 14:50:00,27.92,27.95,27.89,27.9,341274.81713688606,8.9989,9.0086,8.9893,8.9925,341274.8171
2007-12-11 15:00:00,27.9,27.9,27.78,27.82,536050.1567398119,8.9925,8.9925,8.9538,8.9667,536050.1567
2007-12-11 15:10:00,27.82,27.87,27.78,27.79,461859.9791013584,8.9667,8.9828,8.9538,8.957,461859.9791
2007-12-11 15:20:00,27.78,27.82,27.74,27.8,400626.9592476489,8.9538,8.9667,8.9409,8.9603,400626.9592
2007-12-11 15:30:00,27.79,27.83,27.71,27.72,405015.6739811912,8.957,8.9699,8.9313,8.9345,405015.674
2007-12-11 15:40:00,27.73,27.81,27.72,27.8,657053.2915360502,8.9377,8.9635,8.9345,8.9603,657053.2915
2007-12-11 15:50:00,27.8,27.85,27.78,27.78,869383.4900731453,8.9603,8.9764,8.9538,8.9538,869383.4901
2007-12-12 09:30:00,28.23,28.45,27.99,28.39,1033228.8401253918,9.0989,9.1698,9.0215,9.1504,1033228.8401
2007-12-12 09:40:00,28.41,28.41,28.2,28.41,637408.5684430512,9.1569,9.1569,9.0892,9.1569,637408.5684
2007-12-12 09:50:00,28.41,28.46,28.27,28.35,539811.9122257053,9.1569,9.173,9.1118,9.1375,539811.9122
2007-12-12 10:00:00,28.35,28.41,28.33,28.37,385161.9644723093,9.1375,9.1569,9.1311,9.144,385161.9645
2007-12-12 10:10:00,28.37,28.45,28.35,28.38,314524.55590386625,9.144,9.1698,9.1375,9.1472,314524.5559
2007-12-12 10:20:00,28.38,28.4,28.35,28.37,368443.0512016719,9.1472,9.1537,9.1375,9.144,368443.0512
2007-12-12 10:30:00,28.37,28.37,28.35,28.36,298850.5747126437,9.144,9.144,9.1375,9.1408,298850.5747
2007-12-12 10:40:00,28.35,28.36,28.2,28.2,385370.9508881923,9.1375,9.1408,9.0892,9.0892,385370.9509
2007-12-12 10:50:00,28.19,28.22,28.05,28.05,255799.3730407524,9.086,9.0956,9.0408,9.0408,255799.373
2007-12-12 11:00:00,28.05,28.14,28.05,28.12,380146.2904911181,9.0408,9.0699,9.0408,9.0634,380146.2905
2007-12-12 11:10:00,28.12,28.24,28.12,28.24,217763.84535005223,9.0634,9.1021,9.0634,9.1021,217763.8454
2007-12-12 11:20:00,28.24,28.33,28.14,28.16,322884.01253918494,9.1021,9.1311,9.0699,9.0763,322884.0125
2007-12-12 11:30:00,28.16,28.23,28.09,28.17,350052.2466039707,9.0763,9.0989,9.0537,9.0795,350052.2466
2007-12-12 11:40:00,28.17,28.2,28.07,28.07,252246.60397074188,9.0795,9.0892,9.0473,9.0473,252246.604
2007-12-12 11:50:00,28.07,28.07,27.95,27.99,478996.8652037617,9.0473,9.0473,9.0086,9.0215,478996.8652
2007-12-12 12:00:00,27.99,28.11,27.97,28.04,244096.13375130616,9.0215,9.0602,9.0151,9.0376,244096.1338
2007-12-12 12:10:00,28.04,28.1,28.02,28.06,128944.618599791,9.0376,9.057,9.0312,9.0441,128944.6186
2007-12-12 12:20:00,28.06,28.06,27.95,27.99,155276.90700104492,9.0441,9.0441,9.0086,9.0215,155276.907
2007-12-12 12:30:00,27.98,28.01,27.96,28.01,183699.05956112847,9.0183,9.028,9.0118,9.028,183699.0596
2007-12-12 12:40:00,28.01,28.03,27.93,27.97,192058.5161964472,9.028,9.0344,9.0022,9.0151,192058.5162
2007-12-12 12:50:00,27.97,27.99,27.95,27.98,138349.00731452456,9.0151,9.0215,9.0086,9.0183,138349.0073
2007-12-12 13:00:00,27.98,27.99,27.9,27.99,164890.28213166143,9.0183,9.0215,8.9925,9.0215,164890.2821
2007-12-12 13:10:00,27.99,28.04,27.97,28.0,107628.00417972832,9.0215,9.0376,9.0151,9.0247,107628.0042
2007-12-12 13:20:00,28.0,28.06,28.0,28.01,112852.6645768025,9.0247,9.0441,9.0247,9.028,112852.6646
2007-12-12 13:30:00,28.02,28.12,28.01,28.1,191013.5841170324,9.0312,9.0634,9.028,9.057,191013.5841
2007-12-12 13:40:00,28.1,28.11,28.07,28.11,156530.82549634273,9.057,9.0602,9.0473,9.0602,156530.8255
2007-12-12 13:50:00,28.11,28.12,28.04,28.1,191431.5569487984,9.0602,9.0634,9.0376,9.057,191431.5569
2007-12-12 14:00:00,28.1,28.13,28.04,28.11,212957.157784744,9.057,9.0666,9.0376,9.0602,212957.1578
2007-12-12 14:10:00,28.11,28.11,28.04,28.09,133751.30616509926,9.0602,9.0602,9.0376,9.0537,133751.3062
2007-12-12 14:20:00,28.09,28.09,28.02,28.03,177011.49425287356,9.0537,9.0537,9.0312,9.0344,177011.4943
2007-12-12 14:30:00,28.03,28.04,27.99,28.03,170741.90177638453,9.0344,9.0376,9.0215,9.0344,170741.9018
2007-12-12 14:40:00,28.02,28.03,27.93,27.97,352560.0835945663,9.0312,9.0344,9.0022,9.0151,352560.0836
2007-12-12 14:50:00,27.97,27.99,27.87,27.87,367607.10553814,9.0151,9.0215,8.9828,8.9828,367607.1055
2007-12-12 15:00:00,27.88,27.88,27.7,27.78,660397.0741901776,8.9861,8.9861,8.928,8.9538,660397.0742
2007-12-12 15:10:00,27.78,27.78,27.51,27.6,719331.2434691745,8.9538,8.9538,8.8668,8.8958,719331.2435
2007-12-12 15:20:00,27.61,27.7,27.6,27.68,650783.6990595611,8.899,8.928,8.8958,8.9216,650783.6991
2007-12-12 15:30:00,27.68,27.69,27.55,27.61,592058.5161964472,8.9216,8.9248,8.8797,8.899,592058.5162
2007-12-12 15:40:00,27.61,27.82,27.59,27.81,803552.7690700104,8.899,8.9667,8.8926,8.9635,803552.7691
2007-12-12 15:50:00,27.82,27.84,27.73,27.81,845768.0250783699,8.9667,8.9732,8.9377,8.9635,845768.0251
2007-12-13 09:30:00,27.69,27.88,27.49,27.78,373667.7115987461,8.9248,8.9861,8.8604,8.9538,373667.7116
2007-12-13 09:40:00,27.78,27.78,27.59,27.67,265621.7345872518,8.9538,8.9538,8.8926,8.9184,265621.7346
2007-12-13 09:50:00,27.66,27.67,27.62,27.66,221316.6144200627,8.9151,8.9184,8.9023,8.9151,221316.6144
2007-12-13 10:00:00,27.66,27.71,27.57,27.68,389759.6656217346,8.9151,8.9313,8.8861,8.9216,389759.6656
2007-12-13 10:10:00,27.69,27.73,27.68,27.73,337931.0344827586,8.9248,8.9377,8.9216,8.9377,337931.0345
2007-12-13 10:20:00,27.73,27.75,27.7,27.74,367398.11912225705,8.9377,8.9442,8.928,8.9409,367398.1191
2007-12-13 10:30:00,27.73,27.75,27.6,27.66,171159.87460815045,8.9377,8.9442,8.8958,8.9151,171159.8746
2007-12-13 10:40:00,27.67,27.7,27.62,27.65,141274.8171368861,8.9184,8.928,8.9023,8.9119,141274.8171
2007-12-13 10:50:00,27.65,27.71,27.61,27.65,178892.37199582026,8.9119,8.9313,8.899,8.9119,178892.372
2007-12-13 11:00:00,27.65,27.75,27.65,27.71,214629.0491118077,8.9119,8.9442,8.9119,8.9313,214629.0491
2007-12-13 11:10:00,27.72,27.77,27.66,27.66,166353.1870428422,8.9345,8.9506,8.9151,8.9151,166353.187
2007-12-13 11:20:00,27.65,27.71,27.59,27.71,300104.4932079415,8.9119,8.9313,8.8926,8.9313,300104.4932
2007-12-13 11:30:00,27.71,27.75,27.67,27.71,222152.5600835945,8.9313,8.9442,8.9184,8.9313,222152.5601
2007-12-13 11:40:00,27.71,27.8,27.68,27.77,207523.51097178683,8.9313,8.9603,8.9216,8.9506,207523.511
2007-12-13 11:50:00,27.77,27.81,27.73,27.75,147335.42319749217,8.9506,8.9635,8.9377,8.9442,147335.4232
2007-12-13 12:00:00,27.75,27.81,27.7,27.81,113270.63740856844,8.9442,8.9635,8.928,8.9635,113270.6374
2007-12-13 12:10:00,27.81,27.82,27.76,27.8,122466.039707419,8.9635,8.9667,8.9474,8.9603,122466.0397
2007-12-13 12:20:00,27.79,27.81,27.77,27.8,129362.59143155694,8.957,8.9635,8.9506,8.9603,129362.5914
2007-12-13 12:30:00,27.8,27.85,27.78,27.82,98014.6290491118,8.9603,8.9764,8.9538,8.9667,98014.629
2007-12-13 12:40:00,27.82,27.82,27.75,27.76,94879.83281086729,8.9667,8.9667,8.9442,8.9474,94879.8328
2007-12-13 12:50:00,27.75,27.82,27.72,27.72,63949.843260188085,8.9442,8.9667,8.9345,8.9345,63949.8433
2007-12-13 13:00:00,27.72,27.79,27.71,27.79,81504.70219435736,8.9345,8.957,8.9313,8.957,81504.7022
2007-12-13 13:10:00,27.8,27.8,27.72,27.76,134796.2382445141,8.9603,8.9603,8.9345,8.9474,134796.2382
2007-12-13 13:20:00,27.76,27.8,27.73,27.76,193730.40752351092,8.9474,8.9603,8.9377,8.9474,193730.4075
2007-12-13 13:30:00,27.77,27.78,27.71,27.72,121212.1212121212,8.9506,8.9538,8.9313,8.9345,121212.1212
2007-12-13 13:40:00,27.71,27.79,27.7,27.78,115778.47439916406,8.9313,8.957,8.928,8.9538,115778.4744
2007-12-13 13:50:00,27.77,27.83,27.77,27.78,90909.09090909093,8.9506,8.9699,8.9506,8.9538,90909.0909
2007-12-13 14:00:00,27.79,27.82,27.73,27.76,199791.01358411703,8.957,8.9667,8.9377,8.9474,199791.0136
2007-12-13 14:10:00,27.76,27.83,27.74,27.82,152978.05642633227,8.9474,8.9699,8.9409,8.9667,152978.0564
2007-12-13 14:20:00,27.82,27.91,27.81,27.84,160501.5673981191,8.9667,8.9957,8.9635,8.9732,160501.5674
2007-12-13 14:30:00,27.84,27.85,27.79,27.82,106583.07210031348,8.9732,8.9764,8.957,8.9667,106583.0721
2007-12-13 14:40:00,27.81,27.83,27.77,27.82,138975.96656217345,8.9635,8.9699,8.9506,8.9667,138975.9666
2007-12-13 14:50:00,27.82,27.85,27.76,27.76,115987.46081504702,8.9667,8.9764,8.9474,8.9474,115987.4608
2007-12-13 15:00:00,27.77,27.84,27.75,27.78,123928.94461859978,8.9506,8.9732,8.9442,8.9538,123928.9446
2007-12-13 15:10:00,27.78,27.83,27.75,27.82,146081.50470219436,8.9538,8.9699,8.9442,8.9667,146081.5047
2007-12-13 15:20:00,27.82,27.94,27.81,27.92,193103.4482758621,8.9667,9.0054,8.9635,8.9989,193103.4483
2007-12-13 15:30:00,27.92,27.93,27.86,27.87,258516.19644723093,8.9989,9.0022,8.9796,8.9828,258516.1964
2007-12-13 15:40:00,27.87,27.97,27.86,27.92,436781.6091954023,8.9828,9.0151,8.9796,8.9989,436781.6092
2007-12-13 15:50:00,27.92,27.98,27.87,27.98,540438.8714733542,8.9989,9.0183,8.9828,9.0183,540438.8715
2007-12-14 09:30:00,27.76,27.89,27.68,27.82,284012.53918495297,8.9474,8.9893,8.9216,8.9667,284012.5392
2007-12-14 09:40:00,27.81,27.86,27.76,27.78,217136.8861024033,8.9635,8.9796,8.9474,8.9538,217136.8861
2007-12-14 09:50:00,27.78,27.9,27.78,27.87,137304.07523510972,8.9538,8.9925,8.9538,8.9828,137304.0752
2007-12-14 10:00:00,27.87,27.93,27.82,27.86,246603.97074190172,8.9828,9.0022,8.9667,8.9796,246603.9707
2007-12-14 10:10:00,27.87,27.98,27.86,27.97,187042.842215256,8.9828,9.0183,8.9796,9.0151,187042.8422
2007-12-14 10:20:00,27.97,27.98,27.89,27.95,145663.5318704284,9.0151,9.0183,8.9893,9.0086,145663.5319
2007-12-14 10:30:00,27.95,27.95,27.82,27.84,114315.56948798327,9.0086,9.0086,8.9667,8.9732,114315.5695
2007-12-14 10:40:00,27.84,27.86,27.78,27.84,280877.74294670846,8.9732,8.9796,8.9538,8.9732,280877.7429
2007-12-14 10:50:00,27.84,27.85,27.76,27.78,201044.93207941484,8.9732,8.9764,8.9474,8.9538,201044.9321
2007-12-14 11:00:00,27.78,27.8,27.7,27.71,173667.71159874607,8.9538,8.9603,8.928,8.9313,173667.7116
2007-12-14 11:10:00,27.71,27.81,27.7,27.79,118286.31138975966,8.9313,8.9635,8.928,8.957,118286.3114
2007-12-14 11:20:00,27.79,27.79,27.7,27.7,102403.34378265412,8.957,8.957,8.928,8.928,102403.3438
2007-12-14 11:30:00,27.7,27.76,27.7,27.73,103030.30303030302,8.928,8.9474,8.928,8.9377,103030.303
2007-12-14 11:40:00,27.74,27.76,27.69,27.7,113061.65099268548,8.9409,8.9474,8.9248,8.928,113061.651
2007-12-14 11:50:00,27.69,27.76,27.69,27.74,77742.94670846395,8.9248,8.9474,8.9248,8.9409,77742.9467
2007-12-14 12:00:00,27.74,27.78,27.73,27.73,90700.10449320794,8.9409,8.9538,8.9377,8.9377,90700.1045
2007-12-14 12:10:00,27.73,27.75,27.67,27.7,130616.50992685476,8.9377,8.9442,8.9184,8.928,130616.5099
2007-12-14 12:20:00,27.7,27.73,27.67,27.71,122048.06687565308,8.928,8.9377,8.9184,8.9313,122048.0669
2007-12-14 12:30:00,27.7,27.71,27.6,27.61,172413.79310344826,8.928,8.9313,8.8958,8.899,172413.7931
2007-12-14 12:40:00,27.62,27.66,27.59,27.65,199791.01358411703,8.9023,8.9151,8.8926,8.9119,199791.0136
2007-12-14 12:50:00,27.65,27.75,27.65,27.75,126436.7816091954,8.9119,8.9442,8.9119,8.9442,126436.7816
2007-12-14 13:00:00,27.74,27.75,27.69,27.72,87774.29467084639,8.9409,8.9442,8.9248,8.9345,87774.2947
2007-12-14 13:10:00,27.72,27.72,27.67,27.67,96969.69696969696,8.9345,8.9345,8.9184,8.9184,96969.697
2007-12-14 13:20:00,27.67,27.72,27.63,27.71,179937.3040752351,8.9184,8.9345,8.9055,8.9313,179937.3041
2007-12-14 13:30:00,27.71,27.72,27.65,27.66,76698.01462904911,8.9313,8.9345,8.9119,8.9151,76698.0146
2007-12-14 13:40:00,27.66,27.67,27.64,27.67,87147.3354231975,8.9151,8.9184,8.9087,8.9184,87147.3354
2007-12-14 13:50:00,27.67,27.73,27.67,27.72,80668.7565308255,8.9184,8.9377,8.9184,8.9345,80668.7565
2007-12-14 14:00:00,27.71,27.72,27.65,27.68,112225.7053291536,8.9313,8.9345,8.9119,8.9216,112225.7053
2007-12-14 14:10:00,27.68,27.71,27.64,27.67,203761.7554858934,8.9216,8.9313,8.9087,8.9184,203761.7555
2007-12-14 14:20:00,27.67,27.71,27.66,27.69,70010.44932079414,8.9184,8.9313,8.9151,8.9248,70010.4493
2007-12-14 14:30:00,27.69,27.7,27.66,27.69,77742.94670846395,8.9248,8.928,8.9151,8.9248,77742.9467
2007-12-14 14:40:00,27.69,27.71,27.65,27.66,94252.87356321838,8.9248,8.9313,8.9119,8.9151,94252.8736
2007-12-14 14:50:00,27.66,27.71,27.61,27.63,191222.57053291536,8.9151,8.9313,8.899,8.9055,191222.5705
2007-12-14 15:00:00,27.63,27.63,27.56,27.6,251619.644723093,8.9055,8.9055,8.8829,8.8958,251619.6447
2007-12-14 15:10:00,27.6,27.64,27.53,27.53,255172.41379310345,8.8958,8.9087,8.8732,8.8732,255172.4138
2007-12-14 15:20:00,27.53,27.58,27.5,27.56,295924.7648902821,8.8732,8.8894,8.8636,8.8829,295924.7649
2007-12-14 15:30:00,27.56,27.62,27.55,27.58,307001.0449320794,8.8829,8.9023,8.8797,8.8894,307001.0449
2007-12-14 15:40:00,27.58,27.6,27.53,27.55,460188.08777429466,8.8894,8.8958,8.8732,8.8797,460188.0878
2007-12-14 15:50:00,27.55,27.6,27.5,27.51,612121.2121212122,8.8797,8.8958,8.8636,8.8668,612121.2121
2007-12-17 09:30:00,27.49,27.72,27.35,27.4,405433.64681295713,8.8604,8.9345,8.8152,8.8313,405433.6468
2007-12-17 09:40:00,27.41,27.48,27.24,27.34,319749.21630094043,8.8346,8.8571,8.7798,8.812,319749.2163
2007-12-17 09:50:00,27.33,27.39,27.26,27.31,275653.0825496343,8.8088,8.8281,8.7862,8.8023,275653.0825
2007-12-17 10:00:00,27.3,27.37,27.26,27.27,209195.40229885056,8.7991,8.8217,8.7862,8.7894,209195.4023
2007-12-17 10:10:00,27.28,27.36,27.27,27.33,146499.47753396028,8.7927,8.8185,8.7894,8.8088,146499.4775
2007-12-17 10:20:00,27.34,27.4,27.32,27.34,182236.1546499477,8.812,8.8313,8.8056,8.812,182236.1546
2007-12-17 10:30:00,27.33,27.38,27.27,27.31,216091.9540229885,8.8088,8.8249,8.7894,8.8023,216091.954
2007-12-17 10:40:00,27.31,27.4,27.29,27.37,159038.66248693835,8.8023,8.8313,8.7959,8.8217,159038.6625
2007-12-17 10:50:00,27.37,27.45,27.36,27.43,311598.7460815047,8.8217,8.8475,8.8185,8.841,311598.7461
2007-12-17 11:00:00,27.43,27.47,27.39,27.42,162173.45872518286,8.841,8.8539,8.8281,8.8378,162173.4587
2007-12-17 11:10:00,27.42,27.48,27.41,27.45,215256.00835945664,8.8378,8.8571,8.8346,8.8475,215256.0084
2007-12-17 11:20:00,27.45,27.47,27.39,27.42,212539.18495297804,8.8475,8.8539,8.8281,8.8378,212539.185
2007-12-17 11:30:00,27.43,27.45,27.37,27.38,193312.43469174503,8.841,8.8475,8.8217,8.8249,193312.4347
2007-12-17 11:40:00,27.37,27.43,27.36,27.37,159665.62173458724,8.8217,8.841,8.8185,8.8217,159665.6217
2007-12-17 11:50:00,27.37,27.44,27.36,27.44,181818.18181818185,8.8217,8.8442,8.8185,8.8442,181818.1818
2007-12-17 12:00:00,27.44,27.49,27.43,27.43,112434.69174503656,8.8442,8.8604,8.841,8.841,112434.6917
2007-12-17 12:10:00,27.43,27.48,27.41,27.45,169487.98328108672,8.841,8.8571,8.8346,8.8475,169487.9833
2007-12-17 12:20:00,27.46,27.48,27.42,27.47,123092.99895506792,8.8507,8.8571,8.8378,8.8539,123092.999
2007-12-17 12:30:00,27.47,27.51,27.38,27.38,129362.59143155694,8.8539,8.8668,8.8249,8.8249,129362.5914
2007-12-17 12:40:00,27.38,27.42,27.35,27.4,106583.07210031348,8.8249,8.8378,8.8152,8.8313,106583.0721
2007-12-17 12:50:00,27.4,27.45,27.39,27.43,51410.65830721003,8.8313,8.8475,8.8281,8.841,51410.6583
2007-12-17 13:00:00,27.43,27.45,27.32,27.35,163427.37722048067,8.841,8.8475,8.8056,8.8152,163427.3772
2007-12-17 13:10:00,27.34,27.36,27.18,27.2,365726.2277951933,8.812,8.8185,8.7604,8.7669,365726.2278
2007-12-17 13:20:00,27.2,27.29,27.2,27.25,111180.77324973876,8.7669,8.7959,8.7669,8.783,111180.7732
2007-12-17 13:30:00,27.25,27.28,27.23,27.25,87983.28108672936,8.783,8.7927,8.7766,8.783,87983.2811
2007-12-17 13:40:00,27.26,27.27,27.21,27.25,102821.31661442008,8.7862,8.7894,8.7701,8.783,102821.3166
2007-12-17 13:50:00,27.25,27.34,27.22,27.27,185579.93730407525,8.783,8.812,8.7733,8.7894,185579.9373
2007-12-17 14:00:00,27.27,27.32,27.26,27.28,150261.2330198537,8.7894,8.8056,8.7862,8.7927,150261.233
2007-12-17 14:10:00,27.28,27.3,27.26,27.3,93207.94148380354,8.7927,8.7991,8.7862,8.7991,93207.9415
2007-12-17 14:20:00,27.3,27.34,27.25,27.25,259352.1421107628,8.7991,8.812,8.783,8.783,259352.1421
2007-12-17 14:30:00,27.25,27.27,27.19,27.21,232601.8808777429,8.783,8.7894,8.7637,8.7701,232601.8809
2007-12-17 14:40:00,27.21,27.23,27.13,27.18,190804.5977011494,8.7701,8.7766,8.7443,8.7604,190804.5977
2007-12-17 14:50:00,27.17,27.18,27.13,27.16,162382.44514106584,8.7572,8.7604,8.7443,8.754,162382.4451
2007-12-17 15:00:00,27.16,27.16,27.08,27.12,281086.7293625914,8.754,8.754,8.7282,8.7411,281086.7294
2007-12-17 15:10:00,27.12,27.15,27.08,27.08,211494.2528735632,8.7411,8.7508,8.7282,8.7282,211494.2529
2007-12-17 15:20:00,27.09,27.15,27.06,27.13,218808.77742946707,8.7314,8.7508,8.7218,8.7443,218808.7774
2007-12-17 15:30:00,27.13,27.27,27.13,27.25,379519.3312434692,8.7443,8.7894,8.7443,8.783,379519.3312
2007-12-17 15:40:00,27.25,27.27,27.13,27.18,623824.4514106583,8.783,8.7894,8.7443,8.7604,623824.4514
2007-12-17 15:50:00,27.17,27.25,27.16,27.18,728944.618599791,8.7572,8.783,8.754,8.7604,728944.6186
2007-12-18 09:30:00,27.39,27.46,27.18,27.45,562382.4451410659,8.8281,8.8507,8.7604,8.8475,562382.4451
2007-12-18 09:40:00,27.46,27.47,27.3,27.32,277742.94670846395,8.8507,8.8539,8.7991,8.8056,277742.9467
2007-12-18 09:50:00,27.31,27.32,27.21,27.23,239707.41901776384,8.8023,8.8056,8.7701,8.7766,239707.419
2007-12-18 10:00:00,27.23,27.24,27.17,27.17,222779.51933124347,8.7766,8.7798,8.7572,8.7572,222779.5193
2007-12-18 10:10:00,27.18,27.18,27.16,27.18,208568.44305120167,8.7604,8.7604,8.754,8.7604,208568.4431
2007-12-18 10:20:00,27.18,27.26,27.13,27.16,221734.58725182863,8.7604,8.7862,8.7443,8.754,221734.5873
2007-12-18 10:30:00,27.17,27.18,27.14,27.18,125600.83594566352,8.7572,8.7604,8.7475,8.7604,125600.8359
2007-12-18 10:40:00,27.18,27.24,27.17,27.22,138975.96656217345,8.7604,8.7798,8.7572,8.7733,138975.9666
2007-12-18 10:50:00,27.22,27.31,27.21,27.29,145245.55903866247,8.7733,8.8023,8.7701,8.7959,145245.559
2007-12-18 11:00:00,27.29,27.37,27.27,27.32,126854.75444096132,8.7959,8.8217,8.7894,8.8056,126854.7544
2007-12-18 11:10:00,27.33,27.35,27.28,27.35,103030.30303030302,8.8088,8.8152,8.7927,8.8152,103030.303
2007-12-18 11:20:00,27.35,27.39,27.3,27.36,131661.4420062696,8.8152,8.8281,8.7991,8.8185,131661.442
2007-12-18 11:30:00,27.36,27.39,27.32,27.36,165308.25496342735,8.8185,8.8281,8.8056,8.8185,165308.255
2007-12-18 11:40:00,27.36,27.36,27.23,27.24,170114.9425287356,8.8185,8.8185,8.7766,8.7798,170114.9425
2007-12-18 11:50:00,27.24,27.26,27.16,27.21,215464.9947753396,8.7798,8.7862,8.754,8.7701,215464.9948
2007-12-18 12:00:00,27.2,27.23,27.14,27.23,202507.8369905956,8.7669,8.7766,8.7475,8.7766,202507.837
2007-12-18 12:10:00,27.23,27.34,27.21,27.32,195820.27168234065,8.7766,8.812,8.7701,8.8056,195820.2717
2007-12-18 12:20:00,27.32,27.32,27.24,27.25,156530.82549634273,8.8056,8.8056,8.7798,8.783,156530.8255
2007-12-18 12:30:00,27.25,27.32,27.25,27.3,133960.29258098223,8.783,8.8056,8.783,8.7991,133960.2926
2007-12-18 12:40:00,27.3,27.31,27.26,27.3,123928.94461859978,8.7991,8.8023,8.7862,8.7991,123928.9446
2007-12-18 12:50:00,27.3,27.32,27.26,27.26,144827.58620689655,8.7991,8.8056,8.7862,8.7862,144827.5862
2007-12-18 13:00:00,27.27,27.33,27.24,27.32,169487.98328108672,8.7894,8.8088,8.7798,8.8056,169487.9833
2007-12-18 13:10:00,27.32,27.41,27.31,27.32,379728.31765935215,8.8056,8.8346,8.8023,8.8056,379728.3177
2007-12-18 13:20:00,27.32,27.47,27.32,27.45,277324.973876698,8.8056,8.8539,8.8056,8.8475,277324.9739
2007-12-18 13:30:00,27.45,27.55,27.45,27.48,260188.08777429463,8.8475,8.8797,8.8475,8.8571,260188.0878
2007-12-18 13:40:00,27.48,27.52,27.45,27.51,250992.6854754441,8.8571,8.87,8.8475,8.8668,250992.6855
2007-12-18 13:50:00,27.51,27.53,27.5,27.52,161755.48589341692,8.8668,8.8732,8.8636,8.87,161755.4859
2007-12-18 14:00:00,27.52,27.63,27.5,27.63,316196.44723093,8.87,8.9055,8.8636,8.9055,316196.4472
2007-12-18 14:10:00,27.62,27.68,27.61,27.67,236572.62277951933,8.9023,8.9216,8.899,8.9184,236572.6228
2007-12-18 14:20:00,27.67,27.7,27.61,27.69,280668.7565308255,8.9184,8.928,8.899,8.9248,280668.7565
2007-12-18 14:30:00,27.69,27.74,27.66,27.67,259143.15569487985,8.9248,8.9409,8.9151,8.9184,259143.1557
2007-12-18 14:40:00,27.67,27.67,27.56,27.56,229885.0574712644,8.9184,8.9184,8.8829,8.8829,229885.0575
2007-12-18 14:50:00,27.56,27.59,27.53,27.59,243887.1473354232,8.8829,8.8926,8.8732,8.8926,243887.1473
2007-12-18 15:00:00,27.59,27.63,27.57,27.61,344409.61337513063,8.8926,8.9055,8.8861,8.899,344409.6134
2007-12-18 15:10:00,27.61,27.68,27.58,27.68,352978.0564263323,8.899,8.9216,8.8894,8.9216,352978.0564
2007-12-18 15:20:00,27.68,27.68,27.58,27.63,373249.7387669801,8.9216,8.9216,8.8894,8.9055,373249.7388
2007-12-18 15:30:00,27.63,27.68,27.6,27.68,469174.5036572623,8.9055,8.9216,8.8958,8.9216,469174.5037
2007-12-18 15:40:00,27.68,27.71,27.63,27.63,681086.7293625914,8.9216,8.9313,8.9055,8.9055,681086.7294
2007-12-18 15:50:00,27.63,27.63,27.54,27.58,945454.5454545454,8.9055,8.9055,8.8765,8.8894,945454.5455
2007-12-19 09:30:00,27.55,27.65,27.45,27.62,319122.25705329154,8.8797,8.9119,8.8475,8.9023,319122.2571
2007-12-19 09:40:00,27.62,27.69,27.6,27.69,144409.6133751306,8.9023,8.9248,8.8958,8.9248,144409.6134
2007-12-19 09:50:00,27.69,27.75,27.63,27.64,167816.091954023,8.9248,8.9442,8.9055,8.9087,167816.092
2007-12-19 10:00:00,27.64,27.73,27.6,27.71,176384.53500522466,8.9087,8.9377,8.8958,8.9313,176384.535
2007-12-19 10:10:00,27.71,27.71,27.61,27.64,104702.19435736677,8.9313,8.9313,8.899,8.9087,104702.1944
2007-12-19 10:20:00,27.64,27.65,27.6,27.6,197701.1494252873,8.9087,8.9119,8.8958,8.8958,197701.1494
2007-12-19 10:30:00,27.6,27.61,27.57,27.61,212330.19853709507,8.8958,8.899,8.8861,8.899,212330.1985
2007-12-19 10:40:00,27.61,27.69,27.59,27.66,234900.7314524556,8.899,8.9248,8.8926,8.9151,234900.7315
2007-12-19 10:50:00,27.67,27.67,27.54,27.54,91536.0501567398,8.9184,8.9184,8.8765,8.8765,91536.0502
2007-12-19 11:00:00,27.54,27.61,27.53,27.6,100940.43887147336,8.8765,8.899,8.8732,8.8958,100940.4389
2007-12-19 11:10:00,27.6,27.65,27.58,27.6,164681.29571577843,8.8958,8.9119,8.8894,8.8958,164681.2957
2007-12-19 11:20:00,27.6,27.67,27.48,27.48,179728.31765935215,8.8958,8.9184,8.8571,8.8571,179728.3177
2007-12-19 11:30:00,27.48,27.48,27.38,27.4,212121.21212121213,8.8571,8.8571,8.8249,8.8313,212121.2121
2007-12-19 11:40:00,27.4,27.46,27.4,27.45,107836.99059561128,8.8313,8.8507,8.8313,8.8475,107836.9906
2007-12-19 11:50:00,27.45,27.46,27.36,27.39,159038.66248693835,8.8475,8.8507,8.8185,8.8281,159038.6625
2007-12-19 12:00:00,27.39,27.44,27.39,27.41,112016.71891327064,8.8281,8.8442,8.8281,8.8346,112016.7189
2007-12-19 12:10:00,27.41,27.45,27.41,27.41,70219.43573667711,8.8346,8.8475,8.8346,8.8346,70219.4357
2007-12-19 12:20:00,27.41,27.42,27.37,27.39,160292.58098223616,8.8346,8.8378,8.8217,8.8281,160292.581
2007-12-19 12:30:00,27.39,27.39,27.27,27.33,261859.9791013584,8.8281,8.8281,8.7894,8.8088,261859.9791
2007-12-19 12:40:00,27.33,27.35,27.26,27.3,122466.039707419,8.8088,8.8152,8.7862,8.7991,122466.0397
2007-12-19 12:50:00,27.3,27.37,27.3,27.34,119749.21630094045,8.7991,8.8217,8.7991,8.812,119749.2163
2007-12-19 13:00:00,27.34,27.36,27.26,27.35,117241.37931034484,8.812,8.8185,8.7862,8.8152,117241.3793
2007-12-19 13:10:00,27.34,27.37,27.33,27.33,64367.81609195402,8.812,8.8217,8.8088,8.8088,64367.8161
2007-12-19 13:20:00,27.33,27.37,27.33,27.37,58307.21003134796,8.8088,8.8217,8.8088,8.8217,58307.21
2007-12-19 13:30:00,27.37,27.39,27.34,27.37,66666.66666666667,8.8217,8.8281,8.812,8.8217,66666.6667
2007-12-19 13:40:00,27.37,27.38,27.28,27.32,154022.9885057471,8.8217,8.8249,8.7927,8.8056,154022.9885
2007-12-19 13:50:00,27.31,27.4,27.31,27.38,73354.23197492163,8.8023,8.8313,8.8023,8.8249,73354.232
2007-12-19 14:00:00,27.37,27.44,27.35,27.41,129780.56426332289,8.8217,8.8442,8.8152,8.8346,129780.5643
2007-12-19 14:10:00,27.41,27.57,27.4,27.53,244723.09299895505,8.8346,8.8861,8.8313,8.8732,244723.093
2007-12-19 14:20:00,27.53,27.56,27.5,27.54,156112.8526645768,8.8732,8.8829,8.8636,8.8765,156112.8527
2007-12-19 14:30:00,27.54,27.58,27.51,27.51,98223.61546499476,8.8765,8.8894,8.8668,8.8668,98223.6155
2007-12-19 14:40:00,27.51,27.53,27.47,27.52,141483.80355276907,8.8668,8.8732,8.8539,8.87,141483.8036
2007-12-19 14:50:00,27.52,27.55,27.44,27.44,145663.5318704284,8.87,8.8797,8.8442,8.8442,145663.5319
2007-12-19 15:00:00,27.44,27.46,27.4,27.42,185161.9644723093,8.8442,8.8507,8.8313,8.8378,185161.9645
2007-12-19 15:10:00,27.42,27.45,27.4,27.44,194775.3396029258,8.8378,8.8475,8.8313,8.8442,194775.3396
2007-12-19 15:20:00,27.44,27.45,27.37,27.38,222152.5600835945,8.8442,8.8475,8.8217,8.8249,222152.5601
2007-12-19 15:30:00,27.39,27.47,27.37,27.46,249947.7533960293,8.8281,8.8539,8.8217,8.8507,249947.7534
2007-12-19 15:40:00,27.46,27.49,27.42,27.46,495088.81922675023,8.8507,8.8604,8.8378,8.8507,495088.8192
2007-12-19 15:50:00,27.46,27.47,27.36,27.36,466248.6938349008,8.8507,8.8539,8.8185,8.8185,466248.6938
2007-12-20 09:30:00,27.53,27.6,27.45,27.53,421943.5736677116,8.8732,8.8958,8.8475,8.8732,421943.5737
2007-12-20 09:40:00,27.54,27.6,27.51,27.6,161128.52664576803,8.8765,8.8958,8.8668,8.8958,161128.5266
2007-12-20 09:50:00,27.6,27.63,27.52,27.54,158829.67607105538,8.8958,8.9055,8.87,8.8765,158829.6761
2007-12-20 10:00:00,27.53,27.53,27.5,27.52,182027.1682340648,8.8732,8.8732,8.8636,8.87,182027.1682
2007-12-20 10:10:00,27.52,27.55,27.5,27.52,229049.1118077325,8.87,8.8797,8.8636,8.87,229049.1118
2007-12-20 10:20:00,27.52,27.55,27.52,27.52,122466.039707419,8.87,8.8797,8.87,8.87,122466.0397
2007-12-20 10:30:00,27.52,27.53,27.45,27.45,187042.842215256,8.87,8.8732,8.8475,8.8475,187042.8422
2007-12-20 10:40:00,27.45,27.5,27.41,27.45,118704.2842215256,8.8475,8.8636,8.8346,8.8475,118704.2842
2007-12-20 10:50:00,27.45,27.45,27.33,27.35,152351.09717868338,8.8475,8.8475,8.8088,8.8152,152351.0972
2007-12-20 11:00:00,27.36,27.38,27.33,27.38,143782.6541274817,8.8185,8.8249,8.8088,8.8249,143782.6541
2007-12-20 11:10:00,27.38,27.41,27.36,27.39,147335.42319749217,8.8249,8.8346,8.8185,8.8281,147335.4232
2007-12-20 11:20:00,27.39,27.5,27.38,27.49,304911.1807732497,8.8281,8.8636,8.8249,8.8604,304911.1808
2007-12-20 11:30:00,27.49,27.5,27.44,27.45,211494.2528735632,8.8604,8.8636,8.8442,8.8475,211494.2529
2007-12-20 11:40:00,27.45,27.48,27.4,27.41,131870.42842215256,8.8475,8.8571,8.8313,8.8346,131870.4284
2007-12-20 11:50:00,27.41,27.43,27.39,27.42,87147.3354231975,8.8346,8.841,8.8281,8.8378,87147.3354
2007-12-20 12:00:00,27.41,27.43,27.35,27.41,104075.23510971786,8.8346,8.841,8.8152,8.8346,104075.2351
2007-12-20 12:10:00,27.4,27.43,27.37,27.42,76489.02821316614,8.8313,8.841,8.8217,8.8378,76489.0282
2007-12-20 12:20:00,27.42,27.48,27.4,27.43,109299.89550679206,8.8378,8.8571,8.8313,8.841,109299.8955
2007-12-20 12:30:00,27.42,27.5,27.42,27.49,140229.88505747126,8.8378,8.8636,8.8378,8.8604,140229.8851
2007-12-20 12:40:00,27.49,27.49,27.38,27.38,121003.13479623824,8.8604,8.8604,8.8249,8.8249,121003.1348
2007-12-20 12:50:00,27.38,27.39,27.34,27.37,147962.38244514106,8.8249,8.8281,8.812,8.8217,147962.3824
2007-12-20 13:00:00,27.37,27.39,27.35,27.38,150888.1922675026,8.8217,8.8281,8.8152,8.8249,150888.1923
2007-12-20 13:10:00,27.38,27.4,27.37,27.39,48484.84848484848,8.8249,8.8313,8.8217,8.8281,48484.8485
2007-12-20 13:20:00,27.4,27.48,27.39,27.46,156739.8119122257,8.8313,8.8571,8.8281,8.8507,156739.8119
2007-12-20 13:30:00,27.46,27.48,27.41,27.41,66666.66666666667,8.8507,8.8571,8.8346,8.8346,66666.6667
2007-12-20 13:40:00,27.41,27.41,27.35,27.37,73354.23197492163,8.8346,8.8346,8.8152,8.8217,73354.232
2007-12-20 13:50:00,27.36,27.43,27.36,27.42,118286.31138975966,8.8185,8.841,8.8185,8.8378,118286.3114
2007-12-20 14:00:00,27.42,27.43,27.38,27.38,116196.44723093,8.8378,8.841,8.8249,8.8249,116196.4472
2007-12-20 14:10:00,27.38,27.46,27.38,27.45,133333.33333333334,8.8249,8.8507,8.8249,8.8475,133333.3333
2007-12-20 14:20:00,27.45,27.49,27.42,27.49,143573.66771159874,8.8475,8.8604,8.8378,8.8604,143573.6677
2007-12-20 14:30:00,27.49,27.61,27.47,27.59,260606.0606060606,8.8604,8.899,8.8539,8.8926,260606.0606
2007-12-20 14:40:00,27.59,27.61,27.54,27.54,154858.934169279,8.8926,8.899,8.8765,8.8765,154858.9342
2007-12-20 14:50:00,27.54,27.57,27.49,27.56,203343.78265412748,8.8765,8.8861,8.8604,8.8829,203343.7827
2007-12-20 15:00:00,27.55,27.55,27.49,27.52,186833.85579937304,8.8797,8.8797,8.8604,8.87,186833.8558
2007-12-20 15:10:00,27.53,27.58,27.52,27.53,199164.0543364681,8.8732,8.8894,8.87,8.8732,199164.0543
2007-12-20 15:20:00,27.53,27.55,27.49,27.53,266666.6666666667,8.8732,8.8797,8.8604,8.8732,266666.6667
2007-12-20 15:30:00,27.53,27.59,27.51,27.58,266248.69383490074,8.8732,8.8926,8.8668,8.8894,266248.6938
2007-12-20 15:40:00,27.59,27.61,27.55,27.57,421316.6144200627,8.8926,8.899,8.8797,8.8861,421316.6144
2007-12-20 15:50:00,27.58,27.59,27.54,27.58,416509.9268547545,8.8894,8.8926,8.8765,8.8894,416509.9269
2007-12-21 09:30:00,27.82,28.06,27.28,27.86,6038035.5276907,8.9667,9.0441,8.7927,8.9796,6038035.5277
2007-12-21 09:40:00,27.86,27.88,27.76,27.86,397492.1630094044,8.9796,8.9861,8.9474,8.9796,397492.163
2007-12-21 09:50:00,27.86,27.95,27.85,27.93,249529.7805642633,8.9796,9.0086,8.9764,9.0022,249529.7806
2007-12-21 10:00:00,27.93,27.99,27.91,27.94,275444.09613375127,9.0022,9.0215,8.9957,9.0054,275444.0961
2007-12-21 10:10:00,27.94,28.01,27.94,27.98,273563.2183908046,9.0054,9.028,9.0054,9.0183,273563.2184
2007-12-21 10:20:00,27.98,28.04,27.94,27.97,203970.7419017764,9.0183,9.0376,9.0054,9.0151,203970.7419
2007-12-21 10:30:00,27.97,27.99,27.91,27.93,217554.8589341693,9.0151,9.0215,8.9957,9.0022,217554.8589
2007-12-21 10:40:00,27.93,27.94,27.87,27.88,150888.1922675026,9.0022,9.0054,8.9828,8.9861,150888.1923
2007-12-21 10:50:00,27.88,27.89,27.82,27.83,204388.71473354232,8.9861,8.9893,8.9667,8.9699,204388.7147
2007-12-21 11:00:00,27.83,28.02,27.82,27.99,351097.17868338554,8.9699,9.0312,8.9667,9.0215,351097.1787
2007-12-21 11:10:00,27.99,27.99,27.89,27.92,196029.2580982236,9.0215,9.0215,8.9893,8.9989,196029.2581
2007-12-21 11:20:00,27.92,28.04,27.89,27.98,334378.2654127481,8.9989,9.0376,8.9893,9.0183,334378.2654
2007-12-21 11:30:00,27.98,28.02,27.95,28.0,238871.473354232,9.0183,9.0312,9.0086,9.0247,238871.4734
2007-12-21 11:40:00,28.0,28.07,27.99,28.01,179519.33124346918,9.0247,9.0473,9.0215,9.028,179519.3312
2007-12-21 11:50:00,28.01,28.09,28.0,28.08,155903.86624869384,9.028,9.0537,9.0247,9.0505,155903.8662
2007-12-21 12:00:00,28.08,28.14,28.08,28.1,168443.0512016719,9.0505,9.0699,9.0505,9.057,168443.0512
2007-12-21 12:10:00,28.1,28.15,28.06,28.15,190177.6384535005,9.057,9.0731,9.0441,9.0731,190177.6385
2007-12-21 12:20:00,28.15,28.16,28.13,28.15,163845.3500522466,9.0731,9.0763,9.0666,9.0731,163845.3501
2007-12-21 12:30:00,28.15,28.17,28.14,28.15,115778.47439916406,9.0731,9.0795,9.0699,9.0731,115778.4744
2007-12-21 12:40:00,28.15,28.17,28.07,28.07,116823.4064785789,9.0731,9.0795,9.0473,9.0473,116823.4065
2007-12-21 12:50:00,28.07,28.09,28.03,28.04,74190.1776384535,9.0473,9.0537,9.0344,9.0376,74190.1776
2007-12-21 13:00:00,28.04,28.04,27.95,27.99,165726.22779519332,9.0376,9.0376,9.0086,9.0215,165726.2278
2007-12-21 13:10:00,28.0,28.04,27.95,27.95,157366.7711598746,9.0247,9.0376,9.0086,9.0086,157366.7712
2007-12-21 13:20:00,27.96,28.0,27.95,27.97,73772.20480668756,9.0118,9.0247,9.0086,9.0151,73772.2048
2007-12-21 13:30:00,27.98,27.99,27.97,27.98,69801.46290491118,9.0183,9.0215,9.0151,9.0183,69801.4629
2007-12-21 13:40:00,27.98,28.0,27.97,27.98,86729.36259143155,9.0183,9.0247,9.0151,9.0183,86729.3626
2007-12-21 13:50:00,27.97,27.98,27.92,27.96,100104.49320794149,9.0151,9.0183,8.9989,9.0118,100104.4932
2007-12-21 14:00:00,27.96,27.98,27.94,27.96,100731.45245559038,9.0118,9.0183,9.0054,9.0118,100731.4525
2007-12-21 14:10:00,27.95,28.0,27.95,27.97,131243.46917450364,9.0086,9.0247,9.0086,9.0151,131243.4692
2007-12-21 14:20:00,27.97,27.98,27.93,27.94,133333.33333333334,9.0151,9.0183,9.0022,9.0054,133333.3333
2007-12-21 14:30:00,27.94,27.95,27.9,27.92,163427.37722048067,9.0054,9.0086,8.9925,8.9989,163427.3772
2007-12-21 14:40:00,27.93,27.96,27.92,27.95,178474.39916405434,9.0022,9.0118,8.9989,9.0086,178474.3992
2007-12-21 14:50:00,27.95,27.99,27.93,27.97,191013.5841170324,9.0086,9.0215,9.0022,9.0151,191013.5841
2007-12-21 15:00:00,27.98,28.0,27.94,27.94,258516.19644723093,9.0183,9.0247,9.0054,9.0054,258516.1964
2007-12-21 15:10:00,27.94,27.98,27.92,27.93,190804.5977011494,9.0054,9.0183,8.9989,9.0022,190804.5977
2007-12-21 15:20:00,27.93,28.01,27.93,28.0,220271.68234064785,9.0022,9.028,9.0022,9.0247,220271.6823
2007-12-21 15:30:00,28.0,28.02,27.97,27.99,316614.4200626959,9.0247,9.0312,9.0151,9.0215,316614.4201
2007-12-21 15:40:00,28.0,28.0,27.89,27.91,574294.670846395,9.0247,9.0247,8.9893,8.9957,574294.6708
2007-12-21 15:50:00,27.91,27.94,27.86,27.92,935005.224660397,8.9957,9.0054,8.9796,8.9989,935005.2247
2007-12-24 09:30:00,27.82,28.02,27.78,27.87,249947.7533960293,8.9667,9.0312,8.9538,8.9828,249947.7534
2007-12-24 09:40:00,27.86,27.96,27.86,27.93,225705.329153605,8.9796,9.0118,8.9796,9.0022,225705.3292
2007-12-24 09:50:00,27.93,28.0,27.92,27.98,131452.4555903866,9.0022,9.0247,8.9989,9.0183,131452.4556
2007-12-24 10:00:00,27.98,27.99,27.97,27.98,122048.06687565308,9.0183,9.0215,9.0151,9.0183,122048.0669
2007-12-24 10:10:00,27.99,27.99,27.96,27.96,91536.0501567398,9.0215,9.0215,9.0118,9.0118,91536.0502
2007-12-24 10:20:00,27.96,27.97,27.94,27.95,90909.09090909093,9.0118,9.0151,9.0054,9.0086,90909.0909
2007-12-24 10:30:00,27.95,27.96,27.93,27.93,109299.89550679206,9.0086,9.0118,9.0022,9.0022,109299.8955
2007-12-24 10:40:00,27.93,27.94,27.92,27.92,103030.30303030302,9.0022,9.0054,8.9989,8.9989,103030.303
2007-12-24 10:50:00,27.92,27.93,27.92,27.93,63113.89759665621,8.9989,9.0022,8.9989,9.0022,63113.8976
2007-12-24 11:00:00,27.93,27.93,27.92,27.92,80459.77011494253,9.0022,9.0022,8.9989,8.9989,80459.7701
2007-12-24 11:10:00,27.92,27.93,27.88,27.89,84430.51201671892,8.9989,9.0022,8.9861,8.9893,84430.512
2007-12-24 11:20:00,27.88,27.9,27.88,27.88,66875.65308254963,8.9861,8.9925,8.9861,8.9861,66875.6531
2007-12-24 11:30:00,27.88,27.88,27.85,27.86,90073.14524555903,8.9861,8.9861,8.9764,8.9796,90073.1452
2007-12-24 11:40:00,27.86,27.86,27.82,27.83,113479.6238244514,8.9796,8.9796,8.9667,8.9699,113479.6238
2007-12-24 11:50:00,27.84,27.84,27.79,27.81,89655.1724137931,8.9732,8.9732,8.957,8.9635,89655.1724
2007-12-24 12:00:00,27.81,27.88,27.8,27.83,91327.06374085684,8.9635,8.9861,8.9603,8.9699,91327.0637
2007-12-24 12:10:00,27.83,27.83,27.81,27.83,98641.5882967607,8.9699,8.9699,8.9635,8.9699,98641.5883
2007-12-24 12:20:00,27.83,27.84,27.82,27.82,65412.74817136886,8.9699,8.9732,8.9667,8.9667,65412.7482
2007-12-24 12:30:00,27.82,27.84,27.8,27.83,142110.76280041796,8.9667,8.9732,8.9603,8.9699,142110.7628
2007-12-24 12:40:00,27.83,27.9,27.83,27.89,254754.4409613375,8.9699,8.9925,8.9699,8.9893,254754.441
2007-12-24 12:50:00,27.89,27.96,27.89,27.95,216091.9540229885,8.9893,9.0118,8.9893,9.0086,216091.954
2007-12-24 13:00:00,27.95,27.95,27.92,27.92,166562.17345872518,9.0086,9.0086,8.9989,8.9989,166562.1735
2007-12-24 13:10:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 13:20:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 13:30:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 13:40:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 13:50:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:00:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:10:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:20:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:30:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:40:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:50:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:00:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:10:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:20:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:30:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:40:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:50:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-26 09:30:00,27.82,28.05,27.75,27.75,332079.41483803553,8.9667,9.0408,8.9442,8.9442,332079.4148
2007-12-26 09:40:00,27.77,27.79,27.65,27.72,152769.07001044933,8.9506,8.957,8.9119,8.9345,152769.07
2007-12-26 09:50:00,27.73,27.76,27.67,27.75,121630.09404388716,8.9377,8.9474,8.9184,8.9442,121630.094
2007-12-26 10:00:00,27.75,27.75,27.69,27.73,116614.42006269592,8.9442,8.9442,8.9248,8.9377,116614.4201
2007-12-26 10:10:00,27.74,27.75,27.71,27.72,73354.23197492163,8.9409,8.9442,8.9313,8.9345,73354.232
2007-12-26 10:20:00,27.72,27.79,27.71,27.79,78996.86520376176,8.9345,8.957,8.9313,8.957,78996.8652
2007-12-26 10:30:00,27.79,27.81,27.75,27.76,98432.60188087774,8.957,8.9635,8.9442,8.9474,98432.6019
2007-12-26 10:40:00,27.76,27.77,27.74,27.75,124973.87669801465,8.9474,8.9506,8.9409,8.9442,124973.8767
2007-12-26 10:50:00,27.75,27.77,27.68,27.7,146290.49111807733,8.9442,8.9506,8.9216,8.928,146290.4911
2007-12-26 11:00:00,27.69,27.71,27.68,27.71,113270.63740856844,8.9248,8.9313,8.9216,8.9313,113270.6374
2007-12-26 11:10:00,27.71,27.71,27.65,27.67,168652.03761755486,8.9313,8.9313,8.9119,8.9184,168652.0376
2007-12-26 11:20:00,27.67,27.69,27.65,27.66,113479.6238244514,8.9184,8.9248,8.9119,8.9151,113479.6238
2007-12-26 11:30:00,27.66,27.66,27.61,27.62,102821.31661442008,8.9151,8.9151,8.899,8.9023,102821.3166
2007-12-26 11:40:00,27.62,27.63,27.59,27.59,149007.3145245559,8.9023,8.9055,8.8926,8.8926,149007.3145
2007-12-26 11:50:00,27.59,27.62,27.58,27.58,83803.55276907001,8.8926,8.9023,8.8894,8.8894,83803.5528
2007-12-26 12:00:00,27.58,27.63,27.52,27.63,491118.0773249739,8.8894,8.9055,8.87,8.9055,491118.0773
2007-12-26 12:10:00,27.62,27.64,27.62,27.64,59352.1421107628,8.9023,8.9087,8.9023,8.9087,59352.1421
2007-12-26 12:20:00,27.64,27.68,27.64,27.67,115151.51515151517,8.9087,8.9216,8.9087,8.9184,115151.5152
2007-12-26 12:30:00,27.68,27.68,27.63,27.63,53709.50888192267,8.9216,8.9216,8.9055,8.9055,53709.5089
2007-12-26 12:40:00,27.64,27.65,27.63,27.64,91327.06374085684,8.9087,8.9119,8.9055,8.9087,91327.0637
2007-12-26 12:50:00,27.65,27.67,27.62,27.65,310762.80041797285,8.9119,8.9184,8.9023,8.9119,310762.8004
2007-12-26 13:00:00,27.65,27.7,27.65,27.68,88192.26750261233,8.9119,8.928,8.9119,8.9216,88192.2675
2007-12-26 13:10:00,27.68,27.71,27.67,27.71,177847.43991640542,8.9216,8.9313,8.9184,8.9313,177847.4399
2007-12-26 13:20:00,27.71,27.71,27.7,27.7,57471.26436781609,8.9313,8.9313,8.928,8.928,57471.2644
2007-12-26 13:30:00,27.71,27.71,27.7,27.7,75653.08254963427,8.9313,8.9313,8.928,8.928,75653.0825
2007-12-26 13:40:00,27.69,27.71,27.69,27.71,81086.72936259143,8.9248,8.9313,8.9248,8.9313,81086.7294
2007-12-26 13:50:00,27.71,27.73,27.69,27.73,137931.0344827586,8.9313,8.9377,8.9248,8.9377,137931.0345
2007-12-26 14:00:00,27.73,27.73,27.7,27.73,99686.52037617554,8.9377,8.9377,8.928,8.9377,99686.5204
2007-12-26 14:10:00,27.73,27.73,27.71,27.72,75862.06896551723,8.9377,8.9377,8.9313,8.9345,75862.069
2007-12-26 14:20:00,27.72,27.73,27.71,27.72,107210.03134796236,8.9345,8.9377,8.9313,8.9345,107210.0313
2007-12-26 14:30:00,27.72,27.73,27.71,27.72,94252.87356321838,8.9345,8.9377,8.9313,8.9345,94252.8736
2007-12-26 14:40:00,27.72,27.72,27.69,27.69,153187.04284221525,8.9345,8.9345,8.9248,8.9248,153187.0428
2007-12-26 14:50:00,27.69,27.71,27.69,27.7,196865.2037617555,8.9248,8.9313,8.9248,8.928,196865.2038
2007-12-26 15:00:00,27.7,27.7,27.66,27.66,236154.64994775332,8.928,8.928,8.9151,8.9151,236154.6499
2007-12-26 15:10:00,27.66,27.68,27.66,27.68,201880.8777429467,8.9151,8.9216,8.9151,8.9216,201880.8777
2007-12-26 15:20:00,27.68,27.68,27.66,27.67,198537.0950888192,8.9216,8.9216,8.9151,8.9184,198537.0951
2007-12-26 15:30:00,27.67,27.67,27.63,27.64,380982.23615464993,8.9184,8.9184,8.9055,8.9087,380982.2362
2007-12-26 15:40:00,27.63,27.68,27.63,27.65,546499.4775339602,8.9055,8.9216,8.9055,8.9119,546499.4775
2007-12-26 15:50:00,27.65,27.71,27.65,27.7,819853.7095088819,8.9119,8.9313,8.9119,8.928,819853.7095
2007-12-27 09:30:00,27.6,27.63,27.48,27.61,222779.51933124347,8.8958,8.9055,8.8571,8.899,222779.5193
2007-12-27 09:40:00,27.61,27.63,27.55,27.56,136886.10240334377,8.899,8.9055,8.8797,8.8829,136886.1024
2007-12-27 09:50:00,27.56,27.57,27.49,27.52,182654.1274817137,8.8829,8.8861,8.8604,8.87,182654.1275
2007-12-27 10:00:00,27.53,27.62,27.52,27.6,116405.43364681296,8.8732,8.9023,8.87,8.8958,116405.4336
2007-12-27 10:10:00,27.61,27.68,27.6,27.67,150470.21943573668,8.899,8.9216,8.8958,8.9184,150470.2194
2007-12-27 10:20:00,27.66,27.71,27.6,27.61,75026.12330198537,8.9151,8.9313,8.8958,8.899,75026.1233
2007-12-27 10:30:00,27.61,27.61,27.51,27.51,117659.35214211076,8.899,8.899,8.8668,8.8668,117659.3521
2007-12-27 10:40:00,27.51,27.55,27.49,27.51,191640.5433646813,8.8668,8.8797,8.8604,8.8668,191640.5434
2007-12-27 10:50:00,27.5,27.57,27.5,27.53,155067.92058516195,8.8636,8.8861,8.8636,8.8732,155067.9206
2007-12-27 11:00:00,27.53,27.55,27.51,27.51,85057.4712643678,8.8732,8.8797,8.8668,8.8668,85057.4713
2007-12-27 11:10:00,27.51,27.57,27.5,27.51,140229.88505747126,8.8668,8.8861,8.8636,8.8668,140229.8851
2007-12-27 11:20:00,27.51,27.52,27.5,27.51,86520.37617554859,8.8668,8.87,8.8636,8.8668,86520.3762
2007-12-27 11:30:00,27.5,27.51,27.5,27.5,96551.72413793104,8.8636,8.8668,8.8636,8.8636,96551.7241
2007-12-27 11:40:00,27.5,27.5,27.45,27.46,108881.92267502612,8.8636,8.8636,8.8475,8.8507,108881.9227
2007-12-27 11:50:00,27.45,27.47,27.41,27.44,137931.0344827586,8.8475,8.8539,8.8346,8.8442,137931.0345
2007-12-27 12:00:00,27.44,27.44,27.39,27.39,159456.63531870427,8.8442,8.8442,8.8281,8.8281,159456.6353
2007-12-27 12:10:00,27.39,27.39,27.35,27.37,132706.37408568442,8.8281,8.8281,8.8152,8.8217,132706.3741
2007-12-27 12:20:00,27.37,27.39,27.35,27.35,244932.079414838,8.8217,8.8281,8.8152,8.8152,244932.0794
2007-12-27 12:30:00,27.36,27.37,27.32,27.32,180355.27690700104,8.8185,8.8217,8.8056,8.8056,180355.2769
2007-12-27 12:40:00,27.31,27.34,27.31,27.32,133124.34691745037,8.8023,8.812,8.8023,8.8056,133124.3469
2007-12-27 12:50:00,27.32,27.35,27.31,27.32,121630.09404388716,8.8056,8.8152,8.8023,8.8056,121630.094
2007-12-27 13:00:00,27.32,27.33,27.3,27.32,156112.8526645768,8.8056,8.8088,8.7991,8.8056,156112.8527
2007-12-27 13:10:00,27.32,27.32,27.28,27.31,163636.36363636362,8.8056,8.8056,8.7927,8.8023,163636.3636
2007-12-27 13:20:00,27.3,27.37,27.28,27.35,180146.29049111807,8.7991,8.8217,8.7927,8.8152,180146.2905
2007-12-27 13:30:00,27.35,27.38,27.32,27.35,106165.09926854754,8.8152,8.8249,8.8056,8.8152,106165.0993
2007-12-27 13:40:00,27.35,27.42,27.33,27.4,148589.34169278995,8.8152,8.8378,8.8088,8.8313,148589.3417
2007-12-27 13:50:00,27.4,27.42,27.38,27.39,94252.87356321838,8.8313,8.8378,8.8249,8.8281,94252.8736
2007-12-27 14:00:00,27.38,27.39,27.35,27.37,139602.92580982237,8.8249,8.8281,8.8152,8.8217,139602.9258
2007-12-27 14:10:00,27.37,27.37,27.32,27.33,119958.2027168234,8.8217,8.8217,8.8056,8.8088,119958.2027
2007-12-27 14:20:00,27.33,27.34,27.31,27.32,131870.42842215256,8.8088,8.812,8.8023,8.8056,131870.4284
2007-12-27 14:30:00,27.32,27.32,27.26,27.26,261650.99268547544,8.8056,8.8056,8.7862,8.7862,261650.9927
2007-12-27 14:40:00,27.26,27.3,27.24,27.3,200000.0,8.7862,8.7991,8.7798,8.7991,200000.0
2007-12-27 14:50:00,27.3,27.3,27.25,27.26,179310.3448275862,8.7991,8.7991,8.783,8.7862,179310.3448
2007-12-27 15:00:00,27.26,27.33,27.26,27.33,193312.43469174503,8.7862,8.8088,8.7862,8.8088,193312.4347
2007-12-27 15:10:00,27.33,27.34,27.32,27.34,168234.0647857889,8.8088,8.812,8.8056,8.812,168234.0648
2007-12-27 15:20:00,27.34,27.34,27.28,27.29,182027.1682340648,8.812,8.812,8.7927,8.7959,182027.1682
2007-12-27 15:30:00,27.29,27.31,27.27,27.3,210449.3207941484,8.7959,8.8023,8.7894,8.7991,210449.3208
2007-12-27 15:40:00,27.3,27.31,27.28,27.28,346081.5047021944,8.7991,8.8023,8.7927,8.7927,346081.5047
2007-12-27 15:50:00,27.29,27.33,27.25,27.28,822779.5193312435,8.7959,8.8088,8.783,8.7927,822779.5193
2007-12-28 09:30:00,27.31,27.48,27.31,27.39,215256.00835945664,8.8023,8.8571,8.8023,8.8281,215256.0084
2007-12-28 09:40:00,27.38,27.41,27.31,27.31,193521.421107628,8.8249,8.8346,8.8023,8.8023,193521.4211
2007-12-28 09:50:00,27.31,27.33,27.26,27.26,206478.578892372,8.8023,8.8088,8.7862,8.7862,206478.5789
2007-12-28 10:00:00,27.26,27.27,27.08,27.12,266457.6802507837,8.7862,8.7894,8.7282,8.7411,266457.6803
2007-12-28 10:10:00,27.11,27.18,27.1,27.14,145245.55903866247,8.7379,8.7604,8.7347,8.7475,145245.559
2007-12-28 10:20:00,27.14,27.2,27.14,27.18,50365.72622779519,8.7475,8.7669,8.7475,8.7604,50365.7262
2007-12-28 10:30:00,27.18,27.23,27.18,27.22,75026.12330198537,8.7604,8.7766,8.7604,8.7733,75026.1233
2007-12-28 10:40:00,27.22,27.22,27.22,27.22,0.0,8.7733,8.7733,8.7733,8.7733,0.0
2007-12-28 10:50:00,27.22,27.22,27.2,27.2,19644.72309299896,8.7733,8.7733,8.7669,8.7669,19644.7231
2007-12-28 11:00:00,27.21,27.22,27.13,27.14,147962.38244514106,8.7701,8.7733,8.7443,8.7475,147962.3824
2007-12-28 11:10:00,27.14,27.27,27.13,27.27,120585.16196447233,8.7475,8.7894,8.7443,8.7894,120585.162
2007-12-28 11:20:00,27.27,27.28,27.17,27.23,131452.4555903866,8.7894,8.7927,8.7572,8.7766,131452.4556
2007-12-28 11:30:00,27.23,27.34,27.23,27.3,156739.8119122257,8.7766,8.812,8.7766,8.7991,156739.8119
2007-12-28 11:40:00,27.3,27.35,27.3,27.33,218181.81818181812,8.7991,8.8152,8.7991,8.8088,218181.8182
2007-12-28 11:50:00,27.33,27.34,27.26,27.26,130407.52351097178,8.8088,8.812,8.7862,8.7862,130407.5235
2007-12-28 12:00:00,27.27,27.31,27.24,27.26,187460.815047022,8.7894,8.8023,8.7798,8.7862,187460.815
2007-12-28 12:10:00,27.26,27.29,27.25,27.27,105329.15360501569,8.7862,8.7959,8.783,8.7894,105329.1536
2007-12-28 12:20:00,27.27,27.29,27.21,27.26,97596.65621734588,8.7894,8.7959,8.7701,8.7862,97596.6562
2007-12-28 12:30:00,27.25,27.27,27.21,27.23,71055.38140020898,8.783,8.7894,8.7701,8.7766,71055.3814
2007-12-28 12:40:00,27.23,27.27,27.21,27.22,102403.34378265412,8.7766,8.7894,8.7701,8.7733,102403.3438
2007-12-28 12:50:00,27.23,27.25,27.19,27.23,67920.58516196447,8.7766,8.783,8.7637,8.7766,67920.5852
2007-12-28 13:00:00,27.23,27.26,27.21,27.25,145663.5318704284,8.7766,8.7862,8.7701,8.783,145663.5319
2007-12-28 13:10:00,27.25,27.27,27.24,27.26,87983.28108672936,8.783,8.7894,8.7798,8.7862,87983.2811
2007-12-28 13:20:00,27.26,27.29,27.24,27.26,124973.87669801465,8.7862,8.7959,8.7798,8.7862,124973.8767
2007-12-28 13:30:00,27.26,27.27,27.21,27.22,90073.14524555903,8.7862,8.7894,8.7701,8.7733,90073.1452
2007-12-28 13:40:00,27.22,27.27,27.21,27.26,98850.57471264368,8.7733,8.7894,8.7701,8.7862,98850.5747
2007-12-28 13:50:00,27.27,27.32,27.26,27.31,103866.2486938349,8.7894,8.8056,8.7862,8.8023,103866.2487
2007-12-28 14:00:00,27.31,27.34,27.28,27.34,136050.1567398119,8.8023,8.812,8.7927,8.812,136050.1567
2007-12-28 14:10:00,27.34,27.37,27.32,27.37,166771.15987460816,8.812,8.8217,8.8056,8.8217,166771.1599
2007-12-28 14:20:00,27.37,27.4,27.36,27.4,165935.2142110763,8.8217,8.8313,8.8185,8.8313,165935.2142
2007-12-28 14:30:00,27.39,27.43,27.38,27.4,172622.77951933123,8.8281,8.841,8.8249,8.8313,172622.7795
2007-12-28 14:40:00,27.4,27.46,27.4,27.43,132288.40125391848,8.8313,8.8507,8.8313,8.841,132288.4013
2007-12-28 14:50:00,27.43,27.46,27.41,27.43,208150.4702194357,8.841,8.8507,8.8346,8.841,208150.4702
2007-12-28 15:00:00,27.43,27.44,27.39,27.44,171995.82027168234,8.841,8.8442,8.8281,8.8442,171995.8203
2007-12-28 15:10:00,27.43,27.45,27.39,27.4,209404.3887147336,8.841,8.8475,8.8281,8.8313,209404.3887
2007-12-28 15:20:00,27.4,27.42,27.35,27.37,342946.70846394985,8.8313,8.8378,8.8152,8.8217,342946.7085
2007-12-28 15:30:00,27.37,27.37,27.28,27.32,406060.606060606,8.8217,8.8217,8.7927,8.8056,406060.6061
2007-12-28 15:40:00,27.32,27.42,27.31,27.42,429467.0846394984,8.8056,8.8378,8.8023,8.8378,429467.0846
2007-12-28 15:50:00,27.42,27.43,27.33,27.35,564054.3364681295,8.8378,8.841,8.8088,8.8152,564054.3365
2007-12-31 09:30:00,27.25,27.32,27.11,27.15,326645.76802507835,8.783,8.8056,8.7379,8.7508,326645.768
2007-12-31 09:40:00,27.15,27.19,27.11,27.12,201880.8777429467,8.7508,8.7637,8.7379,8.7411,201880.8777
2007-12-31 09:50:00,27.13,27.15,27.04,27.11,203343.78265412748,8.7443,8.7508,8.7153,8.7379,203343.7827
2007-12-31 10:00:00,27.12,27.15,27.06,27.11,140438.87147335423,8.7411,8.7508,8.7218,8.7379,140438.8715
2007-12-31 10:10:00,27.11,27.12,26.98,27.02,198537.0950888192,8.7379,8.7411,8.696,8.7089,198537.0951
2007-12-31 10:20:00,27.02,27.04,27.0,27.04,93625.91431556948,8.7089,8.7153,8.7024,8.7153,93625.9143
2007-12-31 10:30:00,27.04,27.04,27.0,27.01,97387.66980146292,8.7153,8.7153,8.7024,8.7056,97387.6698
2007-12-31 10:40:00,27.01,27.01,26.95,26.98,82131.66144200627,8.7056,8.7056,8.6863,8.696,82131.6614
2007-12-31 10:50:00,26.98,26.99,26.93,26.93,123092.99895506792,8.696,8.6992,8.6799,8.6799,123092.999
2007-12-31 11:00:00,26.93,26.95,26.93,26.93,113479.6238244514,8.6799,8.6863,8.6799,8.6799,113479.6238
2007-12-31 11:10:00,26.93,26.93,26.85,26.86,243887.1473354232,8.6799,8.6799,8.6541,8.6573,243887.1473
2007-12-31 11:20:00,26.86,26.86,26.81,26.83,216509.9268547544,8.6573,8.6573,8.6412,8.6476,216509.9269
2007-12-31 11:30:00,26.83,26.85,26.82,26.85,165308.25496342735,8.6476,8.6541,8.6444,8.6541,165308.255
2007-12-31 11:40:00,26.85,26.9,26.84,26.89,141274.8171368861,8.6541,8.6702,8.6508,8.667,141274.8171
2007-12-31 11:50:00,26.89,26.92,26.88,26.89,132497.38766980145,8.667,8.6766,8.6637,8.667,132497.3877
2007-12-31 12:00:00,26.89,26.94,26.86,26.93,140438.87147335423,8.667,8.6831,8.6573,8.6799,140438.8715
2007-12-31 12:10:00,26.94,26.97,26.91,26.93,114106.58307210031,8.6831,8.6927,8.6734,8.6799,114106.5831
2007-12-31 12:20:00,26.93,26.95,26.89,26.92,125600.83594566352,8.6799,8.6863,8.667,8.6766,125600.8359
2007-12-31 12:30:00,26.92,26.96,26.89,26.9,154649.94775339603,8.6766,8.6895,8.667,8.6702,154649.9478
2007-12-31 12:40:00,26.9,26.95,26.9,26.91,108254.9634273772,8.6702,8.6863,8.6702,8.6734,108254.9634
2007-12-31 12:50:00,26.91,26.93,26.88,26.92,63531.87042842215,8.6734,8.6799,8.6637,8.6766,63531.8704
2007-12-31 13:00:00,26.92,26.93,26.92,26.93,85475.44409613375,8.6766,8.6799,8.6766,8.6799,85475.4441
2007-12-31 13:10:00,26.93,26.93,26.91,26.92,122884.01253918494,8.6799,8.6799,8.6734,8.6766,122884.0125
2007-12-31 13:20:00,26.92,27.0,26.92,26.94,142110.76280041796,8.6766,8.7024,8.6766,8.6831,142110.7628
2007-12-31 13:30:00,26.94,26.99,26.93,26.97,105747.1264367816,8.6831,8.6992,8.6799,8.6927,105747.1264
2007-12-31 13:40:00,26.97,26.97,26.92,26.93,88401.25391849529,8.6927,8.6927,8.6766,8.6799,88401.2539
2007-12-31 13:50:00,26.93,26.94,26.92,26.93,77742.94670846395,8.6799,8.6831,8.6766,8.6799,77742.9467
2007-12-31 14:00:00,26.92,26.93,26.91,26.92,157993.73040752352,8.6766,8.6799,8.6734,8.6766,157993.7304
2007-12-31 14:10:00,26.92,26.97,26.92,26.97,86938.34900731452,8.6766,8.6927,8.6766,8.6927,86938.349
2007-12-31 14:20:00,26.97,26.97,26.87,26.87,126227.79519331244,8.6927,8.6927,8.6605,8.6605,126227.7952
2007-12-31 14:30:00,26.88,26.89,26.86,26.86,180355.27690700104,8.6637,8.667,8.6573,8.6573,180355.2769
2007-12-31 14:40:00,26.87,26.89,26.85,26.89,117868.33855799372,8.6605,8.667,8.6541,8.667,117868.3386
2007-12-31 14:50:00,26.89,26.9,26.86,26.88,125809.8223615465,8.667,8.6702,8.6573,8.6637,125809.8224
2007-12-31 15:00:00,26.89,26.89,26.83,26.86,197074.19017763843,8.667,8.667,8.6476,8.6573,197074.1902
2007-12-31 15:10:00,26.86,26.87,26.84,26.84,128944.618599791,8.6573,8.6605,8.6508,8.6508,128944.6186
2007-12-31 15:20:00,26.85,26.91,26.83,26.86,326436.7816091954,8.6541,8.6734,8.6476,8.6573,326436.7816
2007-12-31 15:30:00,26.86,26.86,26.82,26.83,277324.973876698,8.6573,8.6573,8.6444,8.6476,277324.9739
2007-12-31 15:40:00,26.83,26.88,26.82,26.86,581609.1954022988,8.6476,8.6637,8.6444,8.6573,581609.1954
2007-12-31 15:50:00,26.86,26.89,26.81,26.81,1036781.6091954022,8.6573,8.667,8.6412,8.6412,1036781.6092
2008-01-02 09:30:00,26.87,26.98,26.81,26.98,299686.5203761755,8.6605,8.696,8.6412,8.696,299686.5204
2008-01-02 09:40:00,26.97,27.09,26.9,27.09,448902.8213166144,8.6927,8.7314,8.6702,8.7314,448902.8213
2008-01-02 09:50:00,27.09,27.1,27.0,27.04,262695.9247648903,8.7314,8.7347,8.7024,8.7153,262695.9248
2008-01-02 10:00:00,27.04,27.06,26.85,27.02,524346.9174503657,8.7153,8.7218,8.6541,8.7089,524346.9175
2008-01-02 10:10:00,27.02,27.06,26.96,27.0,244723.09299895505,8.7089,8.7218,8.6895,8.7024,244723.093
2008-01-02 10:20:00,27.0,27.01,26.92,26.93,254336.4681295716,8.7024,8.7056,8.6766,8.6799,254336.4681
2008-01-02 10:30:00,26.93,26.93,26.83,26.84,159665.62173458724,8.6799,8.6799,8.6476,8.6508,159665.6217
2008-01-02 10:40:00,26.84,26.96,26.82,26.92,208568.44305120167,8.6508,8.6895,8.6444,8.6766,208568.4431
2008-01-02 10:50:00,26.92,26.92,26.87,26.89,145245.55903866247,8.6766,8.6766,8.6605,8.667,145245.559
2008-01-02 11:00:00,26.89,26.91,26.83,26.89,229467.0846394984,8.667,8.6734,8.6476,8.667,229467.0846
2008-01-02 11:10:00,26.9,26.94,26.83,26.85,155694.87983281087,8.6702,8.6831,8.6476,8.6541,155694.8798
2008-01-02 11:20:00,26.85,26.86,26.8,26.83,123301.98537095088,8.6541,8.6573,8.638,8.6476,123301.9854
2008-01-02 11:30:00,26.83,26.84,26.74,26.78,147544.40961337512,8.6476,8.6508,8.6186,8.6315,147544.4096
2008-01-02 11:40:00,26.78,26.78,26.68,26.7,222361.54649947752,8.6315,8.6315,8.5993,8.6057,222361.5465
2008-01-02 11:50:00,26.7,26.76,26.69,26.76,108045.97701149424,8.6057,8.6251,8.6025,8.6251,108045.977
2008-01-02 12:00:00,26.75,26.77,26.69,26.69,183490.07314524555,8.6218,8.6283,8.6025,8.6025,183490.0731
2008-01-02 12:10:00,26.7,26.78,26.69,26.77,224242.42424242423,8.6057,8.6315,8.6025,8.6283,224242.4242
2008-01-02 12:20:00,26.77,26.77,26.69,26.71,137304.07523510972,8.6283,8.6283,8.6025,8.6089,137304.0752
2008-01-02 12:30:00,26.71,26.77,26.68,26.76,146081.50470219436,8.6089,8.6283,8.5993,8.6251,146081.5047
2008-01-02 12:40:00,26.77,26.77,26.72,26.75,131034.48275862068,8.6283,8.6283,8.6122,8.6218,131034.4828
2008-01-02 12:50:00,26.75,26.78,26.73,26.76,146499.47753396028,8.6218,8.6315,8.6154,8.6251,146499.4775
2008-01-02 13:00:00,26.76,26.79,26.71,26.72,149843.26018808776,8.6251,8.6347,8.6089,8.6122,149843.2602
2008-01-02 13:10:00,26.72,26.74,26.69,26.72,127063.7408568443,8.6122,8.6186,8.6025,8.6122,127063.7409
2008-01-02 13:20:00,26.73,26.73,26.68,26.7,78369.90595611285,8.6154,8.6154,8.5993,8.6057,78369.906
2008-01-02 13:30:00,26.69,26.73,26.67,26.71,157993.73040752352,8.6025,8.6154,8.5961,8.6089,157993.7304
2008-01-02 13:40:00,26.7,26.76,26.7,26.75,291745.0365726228,8.6057,8.6251,8.6057,8.6218,291745.0366
2008-01-02 13:50:00,26.75,26.76,26.73,26.74,142110.76280041796,8.6218,8.6251,8.6154,8.6186,142110.7628
2008-01-02 14:00:00,26.74,26.82,26.74,26.82,271891.3270637409,8.6186,8.6444,8.6186,8.6444,271891.3271
2008-01-02 14:10:00,26.82,26.91,26.82,26.89,277324.973876698,8.6444,8.6734,8.6444,8.667,277324.9739
2008-01-02 14:20:00,26.89,26.89,26.81,26.81,139184.95297805642,8.667,8.667,8.6412,8.6412,139184.953
2008-01-02 14:30:00,26.81,26.82,26.7,26.7,188296.76071055385,8.6412,8.6444,8.6057,8.6057,188296.7607
2008-01-02 14:40:00,26.7,26.72,26.66,26.69,197910.13584117035,8.6057,8.6122,8.5928,8.6025,197910.1358
2008-01-02 14:50:00,26.69,26.71,26.63,26.64,232810.8672936259,8.6025,8.6089,8.5832,8.5864,232810.8673
2008-01-02 15:00:00,26.64,26.67,26.56,26.58,412330.1985370951,8.5864,8.5961,8.5606,8.567,412330.1985
2008-01-02 15:10:00,26.58,26.62,26.56,26.61,249111.80773249737,8.567,8.5799,8.5606,8.5767,249111.8077
2008-01-02 15:20:00,26.61,26.67,26.6,26.62,346081.5047021944,8.5767,8.5961,8.5735,8.5799,346081.5047
2008-01-02 15:30:00,26.62,26.69,26.61,26.67,178056.4263322884,8.5799,8.6025,8.5767,8.5961,178056.4263
2008-01-02 15:40:00,26.67,26.77,26.67,26.71,424869.3834900732,8.5961,8.6283,8.5961,8.6089,424869.3835
2008-01-02 15:50:00,26.72,26.73,26.68,26.7,636154.6499477534,8.6122,8.6154,8.5993,8.6057,636154.6499
2008-01-03 09:30:00,26.74,26.85,26.67,26.82,463949.84326018806,8.6186,8.6541,8.5961,8.6444,463949.8433
2008-01-03 09:40:00,26.82,26.85,26.72,26.76,335632.183908046,8.6444,8.6541,8.6122,8.6251,335632.1839
2008-01-03 09:50:00,26.76,26.81,26.75,26.75,250365.7262277952,8.6251,8.6412,8.6218,8.6218,250365.7262
2008-01-03 10:00:00,26.75,26.81,26.75,26.77,234482.75862068965,8.6218,8.6412,8.6218,8.6283,234482.7586
2008-01-03 10:10:00,26.77,26.79,26.75,26.76,123092.99895506792,8.6283,8.6347,8.6218,8.6251,123092.999
2008-01-03 10:20:00,26.76,26.77,26.66,26.67,231765.93521421103,8.6251,8.6283,8.5928,8.5961,231765.9352
2008-01-03 10:30:00,26.67,26.76,26.66,26.7,174921.63009404388,8.5961,8.6251,8.5928,8.6057,174921.6301
2008-01-03 10:40:00,26.7,26.7,26.63,26.64,170323.9289446186,8.6057,8.6057,8.5832,8.5864,170323.9289
2008-01-03 10:50:00,26.64,26.66,26.6,26.64,207314.52455590383,8.5864,8.5928,8.5735,8.5864,207314.5246
2008-01-03 11:00:00,26.64,26.66,26.63,26.64,309090.90909090906,8.5864,8.5928,8.5832,8.5864,309090.9091
2008-01-03 11:10:00,26.64,26.65,26.59,26.61,384952.97805642633,8.5864,8.5896,8.5703,8.5767,384952.9781
2008-01-03 11:20:00,26.61,26.65,26.6,26.62,156321.83908045976,8.5767,8.5896,8.5735,8.5799,156321.8391
2008-01-03 11:30:00,26.62,26.71,26.61,26.71,156321.83908045976,8.5799,8.6089,8.5767,8.6089,156321.8391
2008-01-03 11:40:00,26.72,26.74,26.69,26.7,196238.24451410657,8.6122,8.6186,8.6025,8.6057,196238.2445
2008-01-03 11:50:00,26.7,26.72,26.64,26.64,150470.21943573668,8.6057,8.6122,8.5864,8.5864,150470.2194
2008-01-03 12:00:00,26.64,26.71,26.63,26.67,253082.54963427372,8.5864,8.6089,8.5832,8.5961,253082.5496
2008-01-03 12:10:00,26.67,26.72,26.67,26.7,166980.1462904911,8.5961,8.6122,8.5961,8.6057,166980.1463
2008-01-03 12:20:00,26.7,26.71,26.64,26.7,263531.8704284221,8.6057,8.6089,8.5864,8.6057,263531.8704
2008-01-03 12:30:00,26.7,26.71,26.67,26.68,111807.73249738768,8.6057,8.6089,8.5961,8.5993,111807.7325
2008-01-03 12:40:00,26.68,26.68,26.6,26.64,133542.3197492163,8.5993,8.5993,8.5735,8.5864,133542.3197
2008-01-03 12:50:00,26.65,26.67,26.61,26.66,134169.2789968652,8.5896,8.5961,8.5767,8.5928,134169.279
2008-01-03 13:00:00,26.66,26.66,26.59,26.62,212957.157784744,8.5928,8.5928,8.5703,8.5799,212957.1578
2008-01-03 13:10:00,26.62,26.65,26.6,26.61,162173.45872518286,8.5799,8.5896,8.5735,8.5767,162173.4587
2008-01-03 13:20:00,26.61,26.63,26.6,26.62,111807.73249738768,8.5767,8.5832,8.5735,8.5799,111807.7325
2008-01-03 13:30:00,26.62,26.69,26.62,26.68,191222.57053291536,8.5799,8.6025,8.5799,8.5993,191222.5705
2008-01-03 13:40:00,26.67,26.7,26.66,26.68,157575.75757575757,8.5961,8.6057,8.5928,8.5993,157575.7576
2008-01-03 13:50:00,26.68,26.69,26.64,26.65,107210.03134796236,8.5993,8.6025,8.5864,8.5896,107210.0313
2008-01-03 14:00:00,26.65,26.66,26.62,26.62,168443.0512016719,8.5896,8.5928,8.5799,8.5799,168443.0512
2008-01-03 14:10:00,26.62,26.64,26.59,26.63,260606.0606060606,8.5799,8.5864,8.5703,8.5832,260606.0606
2008-01-03 14:20:00,26.63,26.65,26.6,26.61,219017.76384535004,8.5832,8.5896,8.5735,8.5767,219017.7638
2008-01-03 14:30:00,26.61,26.62,26.6,26.61,134587.25182863112,8.5767,8.5799,8.5735,8.5767,134587.2518
2008-01-03 14:40:00,26.62,26.62,26.56,26.57,275653.0825496343,8.5799,8.5799,8.5606,8.5638,275653.0825
2008-01-03 14:50:00,26.56,26.57,26.55,26.57,249947.7533960293,8.5606,8.5638,8.5574,8.5638,249947.7534
2008-01-03 15:00:00,26.57,26.58,26.55,26.56,256844.3051201672,8.5638,8.567,8.5574,8.5606,256844.3051
2008-01-03 15:10:00,26.56,26.57,26.53,26.55,213793.10344827583,8.5606,8.5638,8.5509,8.5574,213793.1034
2008-01-03 15:20:00,26.54,26.55,26.51,26.54,304284.2215256008,8.5542,8.5574,8.5445,8.5542,304284.2215
2008-01-03 15:30:00,26.54,26.54,26.51,26.52,346290.4911180773,8.5542,8.5542,8.5445,8.5477,346290.4911
2008-01-03 15:40:00,26.52,26.62,26.51,26.58,593103.448275862,8.5477,8.5799,8.5445,8.567,593103.4483
2008-01-03 15:50:00,26.58,26.59,26.54,26.55,619017.76384535,8.567,8.5703,8.5542,8.5574,619017.7638
2008-01-04 09:30:00,26.37,26.61,26.32,26.48,501149.4252873563,8.4994,8.5767,8.4832,8.5348,501149.4253
2008-01-04 09:40:00,26.48,26.54,26.34,26.38,317032.39289446187,8.5348,8.5542,8.4897,8.5026,317032.3929
2008-01-04 09:50:00,26.37,26.44,26.35,26.44,175130.61650992683,8.4994,8.5219,8.4929,8.5219,175130.6165
2008-01-04 10:00:00,26.44,26.55,26.43,26.54,223406.4785788924,8.5219,8.5574,8.5187,8.5542,223406.4786
2008-01-04 10:10:00,26.54,26.55,26.47,26.47,185370.95088819225,8.5542,8.5574,8.5316,8.5316,185370.9509
2008-01-04 10:20:00,26.47,26.61,26.47,26.58,310344.8275862069,8.5316,8.5767,8.5316,8.567,310344.8276
2008-01-04 10:30:00,26.58,26.71,26.58,26.71,458725.1828631139,8.567,8.6089,8.567,8.6089,458725.1829
2008-01-04 10:40:00,26.71,26.74,26.62,26.74,369278.9968652037,8.6089,8.6186,8.5799,8.6186,369278.9969
2008-01-04 10:50:00,26.73,26.82,26.72,26.81,257471.2643678161,8.6154,8.6444,8.6122,8.6412,257471.2644
2008-01-04 11:00:00,26.81,26.84,26.78,26.82,293207.9414838036,8.6412,8.6508,8.6315,8.6444,293207.9415
2008-01-04 11:10:00,26.81,26.87,26.79,26.85,260606.0606060606,8.6412,8.6605,8.6347,8.6541,260606.0606
2008-01-04 11:20:00,26.85,26.96,26.83,26.93,356321.83908045973,8.6541,8.6895,8.6476,8.6799,356321.8391
2008-01-04 11:30:00,26.93,27.02,26.92,26.98,378265.41274817137,8.6799,8.7089,8.6766,8.696,378265.4127
2008-01-04 11:40:00,26.98,27.08,26.97,27.06,281086.7293625914,8.696,8.7282,8.6927,8.7218,281086.7294
2008-01-04 11:50:00,27.06,27.06,26.97,26.97,219226.750261233,8.7218,8.7218,8.6927,8.6927,219226.7503
2008-01-04 12:00:00,26.98,27.04,26.97,27.01,135214.21107628004,8.696,8.7153,8.6927,8.7056,135214.2111
2008-01-04 12:10:00,27.02,27.03,26.98,27.0,93834.90073145244,8.7089,8.7121,8.696,8.7024,93834.9007
2008-01-04 12:20:00,27.0,27.0,26.83,26.84,227377.2204806688,8.7024,8.7024,8.6476,8.6508,227377.2205
2008-01-04 12:30:00,26.85,26.89,26.84,26.88,285893.4169278997,8.6541,8.667,8.6508,8.6637,285893.4169
2008-01-04 12:40:00,26.88,26.89,26.84,26.88,184326.0188087774,8.6637,8.667,8.6508,8.6637,184326.0188
2008-01-04 12:50:00,26.88,26.94,26.86,26.93,292163.0094043887,8.6637,8.6831,8.6573,8.6799,292163.0094
2008-01-04 13:00:00,26.94,26.94,26.87,26.88,120585.16196447233,8.6831,8.6831,8.6605,8.6637,120585.162
2008-01-04 13:10:00,26.88,26.93,26.85,26.9,169070.01044932078,8.6637,8.6799,8.6541,8.6702,169070.0104
2008-01-04 13:20:00,26.9,26.91,26.83,26.86,155067.92058516195,8.6702,8.6734,8.6476,8.6573,155067.9206
2008-01-04 13:30:00,26.86,26.92,26.78,26.83,165517.24137931035,8.6573,8.6766,8.6315,8.6476,165517.2414
2008-01-04 13:40:00,26.83,26.86,26.79,26.83,155903.86624869384,8.6476,8.6573,8.6347,8.6476,155903.8662
2008-01-04 13:50:00,26.83,26.95,26.83,26.9,127481.71368861024,8.6476,8.6863,8.6476,8.6702,127481.7137
2008-01-04 14:00:00,26.9,26.92,26.8,26.84,203343.78265412748,8.6702,8.6766,8.638,8.6508,203343.7827
2008-01-04 14:10:00,26.84,26.91,26.81,26.87,205015.6739811912,8.6508,8.6734,8.6412,8.6605,205015.674
2008-01-04 14:20:00,26.87,26.87,26.78,26.79,119958.2027168234,8.6605,8.6605,8.6315,8.6347,119958.2027
2008-01-04 14:30:00,26.8,26.84,26.78,26.83,128108.67293625914,8.638,8.6508,8.6315,8.6476,128108.6729
2008-01-04 14:40:00,26.83,26.84,26.79,26.82,119331.2434691745,8.6476,8.6508,8.6347,8.6444,119331.2435
2008-01-04 14:50:00,26.82,26.83,26.76,26.82,166771.15987460816,8.6444,8.6476,8.6251,8.6444,166771.1599
2008-01-04 15:00:00,26.82,26.87,26.8,26.82,152978.05642633227,8.6444,8.6605,8.638,8.6444,152978.0564
2008-01-04 15:10:00,26.82,26.86,26.79,26.84,196029.2580982236,8.6444,8.6573,8.6347,8.6508,196029.2581
2008-01-04 15:20:00,26.83,26.85,26.78,26.82,209822.36154649948,8.6476,8.6541,8.6315,8.6444,209822.3615
2008-01-04 15:30:00,26.82,26.85,26.74,26.77,356948.7983281087,8.6444,8.6541,8.6186,8.6283,356948.7983
2008-01-04 15:40:00,26.77,26.77,26.7,26.7,632601.8808777429,8.6283,8.6283,8.6057,8.6057,632601.8809
2008-01-04 15:50:00,26.71,26.73,26.66,26.66,848693.8349007315,8.6089,8.6154,8.5928,8.5928,848693.8349
2008-01-07 09:30:00,26.81,27.0,26.8,26.95,625078.3699059561,8.6412,8.7024,8.638,8.6863,625078.3699
2008-01-07 09:40:00,26.95,27.01,26.88,27.01,557575.7575757576,8.6863,8.7056,8.6637,8.7056,557575.7576
2008-01-07 09:50:00,27.01,27.25,27.01,27.22,632810.8672936258,8.7056,8.783,8.7056,8.7733,632810.8673
2008-01-07 10:00:00,27.22,27.25,27.14,27.18,355067.92058516195,8.7733,8.783,8.7475,8.7604,355067.9206
2008-01-07 10:10:00,27.19,27.28,27.18,27.26,414838.03552769066,8.7637,8.7927,8.7604,8.7862,414838.0355
2008-01-07 10:20:00,27.26,27.31,27.21,27.26,508045.9770114942,8.7862,8.8023,8.7701,8.7862,508045.977
2008-01-07 10:30:00,27.26,27.32,27.21,27.26,392267.5026123302,8.7862,8.8056,8.7701,8.7862,392267.5026
2008-01-07 10:40:00,27.26,27.39,27.25,27.36,486311.3897596656,8.7862,8.8281,8.783,8.8185,486311.3898
2008-01-07 10:50:00,27.36,27.37,27.26,27.28,381400.2089864159,8.8185,8.8217,8.7862,8.7927,381400.209
2008-01-07 11:00:00,27.28,27.31,27.25,27.27,473145.24555903865,8.7927,8.8023,8.783,8.7894,473145.2456
2008-01-07 11:10:00,27.26,27.27,27.17,27.24,345663.5318704284,8.7862,8.7894,8.7572,8.7798,345663.5319
2008-01-07 11:20:00,27.24,27.5,27.24,27.49,546081.5047021944,8.7798,8.8636,8.7798,8.8604,546081.5047
2008-01-07 11:30:00,27.49,27.61,27.48,27.61,643887.1473354232,8.8604,8.899,8.8571,8.899,643887.1473
2008-01-07 11:40:00,27.6,27.71,27.57,27.62,526227.7951933125,8.8958,8.9313,8.8861,8.9023,526227.7952
2008-01-07 11:50:00,27.62,27.63,27.49,27.51,392476.48902821314,8.9023,8.9055,8.8604,8.8668,392476.489
2008-01-07 12:00:00,27.51,27.51,27.44,27.46,330407.52351097175,8.8668,8.8668,8.8442,8.8507,330407.5235
2008-01-07 12:10:00,27.47,27.49,27.34,27.41,645559.038662487,8.8539,8.8604,8.812,8.8346,645559.0387
2008-01-07 12:20:00,27.4,27.46,27.36,27.43,316823.40647857887,8.8313,8.8507,8.8185,8.841,316823.4065
2008-01-07 12:30:00,27.44,27.57,27.44,27.55,369278.9968652037,8.8442,8.8861,8.8442,8.8797,369278.9969
2008-01-07 12:40:00,27.54,27.62,27.51,27.62,301776.3845350052,8.8765,8.9023,8.8668,8.9023,301776.3845
2008-01-07 12:50:00,27.62,27.76,27.6,27.69,612330.1985370951,8.9023,8.9474,8.8958,8.9248,612330.1985
2008-01-07 13:00:00,27.7,27.73,27.58,27.59,361128.526645768,8.928,8.9377,8.8894,8.8926,361128.5266
2008-01-07 13:10:00,27.59,27.67,27.52,27.61,323301.9853709509,8.8926,8.9184,8.87,8.899,323301.9854
2008-01-07 13:20:00,27.61,27.62,27.55,27.59,229467.0846394984,8.899,8.9023,8.8797,8.8926,229467.0846
2008-01-07 13:30:00,27.58,27.62,27.51,27.6,253500.5224660397,8.8894,8.9023,8.8668,8.8958,253500.5225
2008-01-07 13:40:00,27.6,27.6,27.52,27.6,350679.20585161966,8.8958,8.8958,8.87,8.8958,350679.2059
2008-01-07 13:50:00,27.59,27.6,27.51,27.58,431138.97596656217,8.8926,8.8958,8.8668,8.8894,431138.976
2008-01-07 14:00:00,27.57,27.59,27.54,27.56,427168.23406478576,8.8861,8.8926,8.8765,8.8829,427168.2341
2008-01-07 14:10:00,27.55,27.74,27.55,27.74,686311.3897596656,8.8797,8.9409,8.8797,8.9409,686311.3898
2008-01-07 14:20:00,27.73,27.74,27.57,27.61,307628.00417972833,8.9377,8.9409,8.8861,8.899,307628.0042
2008-01-07 14:30:00,27.62,27.68,27.61,27.65,470637.40856844303,8.9023,8.9216,8.899,8.9119,470637.4086
2008-01-07 14:40:00,27.65,27.65,27.51,27.52,551097.1786833856,8.9119,8.9119,8.8668,8.87,551097.1787
2008-01-07 14:50:00,27.52,27.55,27.46,27.54,481086.7293625914,8.87,8.8797,8.8507,8.8765,481086.7294
2008-01-07 15:00:00,27.54,27.54,27.49,27.51,495924.7648902821,8.8765,8.8765,8.8604,8.8668,495924.7649
2008-01-07 15:10:00,27.52,27.56,27.5,27.54,616300.9404388715,8.87,8.8829,8.8636,8.8765,616300.9404
2008-01-07 15:20:00,27.54,27.57,27.48,27.49,595193.3124346917,8.8765,8.8861,8.8571,8.8604,595193.3124
2008-01-07 15:30:00,27.49,27.51,27.41,27.41,604806.6875653082,8.8604,8.8668,8.8346,8.8346,604806.6876
2008-01-07 15:40:00,27.41,27.53,27.4,27.51,1027795.1933124348,8.8346,8.8732,8.8313,8.8668,1027795.1933
2008-01-07 15:50:00,27.51,27.53,27.47,27.52,1169696.9696969695,8.8668,8.8732,8.8539,8.87,1169696.9697
2008-01-08 09:30:00,27.6,27.99,27.6,27.99,894879.8328108672,8.8958,9.0215,8.8958,9.0215,894879.8328
2008-01-08 09:40:00,27.99,28.19,27.99,28.13,699895.5067920585,9.0215,9.086,9.0215,9.0666,699895.5068
2008-01-08 09:50:00,28.13,28.13,27.93,27.94,428631.13897596655,9.0666,9.0666,9.0022,9.0054,428631.139
2008-01-08 10:00:00,27.94,28.04,27.87,27.99,490909.0909090909,9.0054,9.0376,8.9828,9.0215,490909.0909
2008-01-08 10:10:00,27.99,28.18,27.99,28.14,377011.4942528735,9.0215,9.0827,9.0215,9.0699,377011.4943
2008-01-08 10:20:00,28.14,28.15,28.04,28.14,361337.51306165097,9.0699,9.0731,9.0376,9.0699,361337.5131
2008-01-08 10:30:00,28.15,28.2,28.13,28.15,299059.56112852664,9.0731,9.0892,9.0666,9.0731,299059.5611
2008-01-08 10:40:00,28.15,28.23,28.14,28.23,312434.6917450366,9.0731,9.0989,9.0699,9.0989,312434.6917
2008-01-08 10:50:00,28.23,28.32,28.18,28.31,715151.5151515151,9.0989,9.1279,9.0827,9.1246,715151.5152
2008-01-08 11:00:00,28.31,28.36,28.26,28.35,452246.6039707419,9.1246,9.1408,9.1085,9.1375,452246.604
2008-01-08 11:10:00,28.35,28.4,28.35,28.38,401462.9049111808,9.1375,9.1537,9.1375,9.1472,401462.9049
2008-01-08 11:20:00,28.38,28.52,28.34,28.44,777011.4942528736,9.1472,9.1923,9.1343,9.1665,777011.4943
2008-01-08 11:30:00,28.44,28.46,28.34,28.38,569696.9696969697,9.1665,9.173,9.1343,9.1472,569696.9697
2008-01-08 11:40:00,28.38,28.38,28.22,28.22,449111.8077324974,9.1472,9.1472,9.0956,9.0956,449111.8077
2008-01-08 11:50:00,28.23,28.31,28.22,28.26,335423.197492163,9.0989,9.1246,9.0956,9.1085,335423.1975
2008-01-08 12:00:00,28.26,28.27,28.22,28.27,264158.82967607107,9.1085,9.1118,9.0956,9.1118,264158.8297
2008-01-08 12:10:00,28.27,28.35,28.26,28.32,284430.5120167189,9.1118,9.1375,9.1085,9.1279,284430.512
2008-01-08 12:20:00,28.34,28.35,28.33,28.35,207941.48380355275,9.1343,9.1375,9.1311,9.1375,207941.4838
2008-01-08 12:30:00,28.35,28.35,28.28,28.29,299477.5339602926,9.1375,9.1375,9.115,9.1182,299477.534
2008-01-08 12:40:00,28.28,28.4,28.27,28.36,361755.4858934169,9.115,9.1537,9.1118,9.1408,361755.4859
2008-01-08 12:50:00,28.36,28.37,28.3,28.3,344827.5862068965,9.1408,9.144,9.1214,9.1214,344827.5862
2008-01-08 13:00:00,28.29,28.41,28.29,28.39,448693.83490073145,9.1182,9.1569,9.1182,9.1504,448693.8349
2008-01-08 13:10:00,28.39,28.44,28.37,28.38,450156.7398119122,9.1504,9.1665,9.144,9.1472,450156.7398
2008-01-08 13:20:00,28.39,28.42,28.35,28.37,401880.8777429467,9.1504,9.1601,9.1375,9.144,401880.8777
2008-01-08 13:30:00,28.37,28.45,28.37,28.4,298850.5747126437,9.144,9.1698,9.144,9.1537,298850.5747
2008-01-08 13:40:00,28.41,28.45,28.41,28.43,263322.8840125392,9.1569,9.1698,9.1569,9.1633,263322.884
2008-01-08 13:50:00,28.44,28.58,28.41,28.58,383490.0731452456,9.1665,9.2117,9.1569,9.2117,383490.0731
2008-01-08 14:00:00,28.58,28.65,28.56,28.65,322466.039707419,9.2117,9.2342,9.2052,9.2342,322466.0397
2008-01-08 14:10:00,28.65,28.71,28.62,28.7,490282.131661442,9.2342,9.2536,9.2246,9.2503,490282.1317
2008-01-08 14:20:00,28.7,28.71,28.66,28.68,547962.3824451411,9.2503,9.2536,9.2375,9.2439,547962.3824
2008-01-08 14:30:00,28.68,28.69,28.6,28.62,1004597.7011494252,9.2439,9.2471,9.2181,9.2246,1004597.7011
2008-01-08 14:40:00,28.62,28.64,28.53,28.58,582236.1546499478,9.2246,9.231,9.1956,9.2117,582236.1546
2008-01-08 14:50:00,28.58,28.59,28.47,28.48,619017.76384535,9.2117,9.2149,9.1762,9.1794,619017.7638
2008-01-08 15:00:00,28.48,28.54,28.47,28.5,537513.0616509927,9.1794,9.1988,9.1762,9.1859,537513.0617
2008-01-08 15:10:00,28.5,28.5,28.31,28.35,813166.1442006269,9.1859,9.1859,9.1246,9.1375,813166.1442
2008-01-08 15:20:00,28.35,28.45,28.27,28.42,806060.6060606061,9.1375,9.1698,9.1118,9.1601,806060.6061
2008-01-08 15:30:00,28.42,28.44,28.37,28.4,660606.0606060605,9.1601,9.1665,9.144,9.1537,660606.0606
2008-01-08 15:40:00,28.4,28.41,28.22,28.25,1207941.4838035528,9.1537,9.1569,9.0956,9.1053,1207941.4838
2008-01-08 15:50:00,28.25,28.29,28.1,28.19,1287147.3354231974,9.1053,9.1182,9.057,9.086,1287147.3354
2008-01-09 09:30:00,28.18,28.33,28.16,28.26,662904.9111807733,9.0827,9.1311,9.0763,9.1085,662904.9112
2008-01-09 09:40:00,28.25,28.44,28.22,28.38,515987.46081504703,9.1053,9.1665,9.0956,9.1472,515987.4608
2008-01-09 09:50:00,28.38,28.46,28.36,28.41,464994.7753396029,9.1472,9.173,9.1408,9.1569,464994.7753
2008-01-09 10:00:00,28.41,28.47,28.38,28.41,528526.6457680251,9.1569,9.1762,9.1472,9.1569,528526.6458
2008-01-09 10:10:00,28.4,28.46,28.36,28.38,255381.4002089864,9.1537,9.173,9.1408,9.1472,255381.4002
2008-01-09 10:20:00,28.38,28.46,28.32,28.46,239916.4054336468,9.1472,9.173,9.1279,9.173,239916.4054
2008-01-09 10:30:00,28.46,28.54,28.42,28.52,409195.4022988506,9.173,9.1988,9.1601,9.1923,409195.4023
2008-01-09 10:40:00,28.52,28.67,28.5,28.67,446603.9707419018,9.1923,9.2407,9.1859,9.2407,446603.9707
2008-01-09 10:50:00,28.67,28.68,28.64,28.65,352769.07001044933,9.2407,9.2439,9.231,9.2342,352769.07
2008-01-09 11:00:00,28.65,28.67,28.6,28.61,753187.0428422153,9.2342,9.2407,9.2181,9.2213,753187.0428
2008-01-09 11:10:00,28.6,28.66,28.57,28.58,455172.4137931034,9.2181,9.2375,9.2084,9.2117,455172.4138
2008-01-09 11:20:00,28.58,28.66,28.55,28.66,396029.2580982236,9.2117,9.2375,9.202,9.2375,396029.2581
2008-01-09 11:30:00,28.66,28.67,28.59,28.64,257053.2915360501,9.2375,9.2407,9.2149,9.231,257053.2915
2008-01-09 11:40:00,28.64,28.7,28.64,28.67,437826.54127481714,9.231,9.2503,9.231,9.2407,437826.5413
2008-01-09 11:50:00,28.67,28.69,28.63,28.67,506165.0992685476,9.2407,9.2471,9.2278,9.2407,506165.0993
2008-01-09 12:00:00,28.67,28.7,28.64,28.66,455799.3730407523,9.2407,9.2503,9.231,9.2375,455799.373
2008-01-09 12:10:00,28.66,28.68,28.6,28.67,276489.0282131661,9.2375,9.2439,9.2181,9.2407,276489.0282
2008-01-09 12:20:00,28.67,28.71,28.61,28.66,365099.2685475444,9.2407,9.2536,9.2213,9.2375,365099.2685
2008-01-09 12:30:00,28.66,28.69,28.64,28.68,320794.14838035527,9.2375,9.2471,9.231,9.2439,320794.1484
2008-01-09 12:40:00,28.68,28.7,28.65,28.66,311389.75966562174,9.2439,9.2503,9.2342,9.2375,311389.7597
2008-01-09 12:50:00,28.66,28.68,28.6,28.64,265412.74817136885,9.2375,9.2439,9.2181,9.231,265412.7482
2008-01-09 13:00:00,28.65,28.67,28.61,28.63,226123.30198537096,9.2342,9.2407,9.2213,9.2278,226123.302
2008-01-09 13:10:00,28.62,28.64,28.55,28.62,254127.4817136886,9.2246,9.231,9.202,9.2246,254127.4817
2008-01-09 13:20:00,28.62,28.64,28.57,28.58,236154.64994775332,9.2246,9.231,9.2084,9.2117,236154.6499
2008-01-09 13:30:00,28.59,28.65,28.58,28.63,243678.1609195402,9.2149,9.2342,9.2117,9.2278,243678.1609
2008-01-09 13:40:00,28.63,28.65,28.58,28.62,296551.724137931,9.2278,9.2342,9.2117,9.2246,296551.7241
2008-01-09 13:50:00,28.63,28.65,28.6,28.61,338557.9937304075,9.2278,9.2342,9.2181,9.2213,338557.9937
2008-01-09 14:00:00,28.61,28.67,28.6,28.67,407523.5109717868,9.2213,9.2407,9.2181,9.2407,407523.511
2008-01-09 14:10:00,28.67,28.71,28.66,28.69,424869.3834900732,9.2407,9.2536,9.2375,9.2471,424869.3835
2008-01-09 14:20:00,28.69,28.71,28.68,28.7,653291.5360501567,9.2471,9.2536,9.2439,9.2503,653291.5361
2008-01-09 14:30:00,28.71,28.71,28.67,28.68,438035.5276907001,9.2536,9.2536,9.2407,9.2439,438035.5277
2008-01-09 14:40:00,28.68,28.71,28.65,28.69,376384.53500522464,9.2439,9.2536,9.2342,9.2471,376384.535
2008-01-09 14:50:00,28.69,28.71,28.69,28.7,633437.8265412748,9.2471,9.2536,9.2471,9.2503,633437.8265
2008-01-09 15:00:00,28.71,28.78,28.66,28.77,1426750.26123302,9.2536,9.2761,9.2375,9.2729,1426750.2612
2008-01-09 15:10:00,28.77,28.83,28.71,28.82,635318.7042842215,9.2729,9.2922,9.2536,9.289,635318.7043
2008-01-09 15:20:00,28.82,28.85,28.76,28.76,721421.1076280042,9.289,9.2987,9.2697,9.2697,721421.1076
2008-01-09 15:30:00,28.76,28.79,28.64,28.79,844514.1065830721,9.2697,9.2794,9.231,9.2794,844514.1066
2008-01-09 15:40:00,28.79,28.8,28.67,28.68,1107001.0449320793,9.2794,9.2826,9.2407,9.2439,1107001.0449
2008-01-09 15:50:00,28.68,28.73,28.67,28.71,1528944.6185997908,9.2439,9.26,9.2407,9.2536,1528944.6186
2008-01-10 09:30:00,28.46,28.97,28.46,28.87,729780.5642633229,9.173,9.3374,9.173,9.3051,729780.5643
2008-01-10 09:40:00,28.86,29.04,28.8,29.03,586833.855799373,9.3019,9.3599,9.2826,9.3567,586833.8558
2008-01-10 09:50:00,29.03,29.14,28.96,29.1,585788.9237199582,9.3567,9.3922,9.3342,9.3793,585788.9237
2008-01-10 10:00:00,29.09,29.23,28.98,29.05,1041588.2967607104,9.3761,9.4212,9.3406,9.3632,1041588.2968
2008-01-10 10:10:00,29.05,29.07,28.99,29.04,504075.2351097179,9.3632,9.3696,9.3438,9.3599,504075.2351
2008-01-10 10:20:00,29.04,29.06,28.95,28.99,465203.7617554859,9.3599,9.3664,9.3309,9.3438,465203.7618
2008-01-10 10:30:00,28.99,29.02,28.96,28.99,474190.1776384535,9.3438,9.3535,9.3342,9.3438,474190.1776
2008-01-10 10:40:00,28.98,28.99,28.83,28.86,540229.8850574712,9.3406,9.3438,9.2922,9.3019,540229.8851
2008-01-10 10:50:00,28.86,28.88,28.74,28.77,370532.9153605016,9.3019,9.3084,9.2632,9.2729,370532.9154
2008-01-10 11:00:00,28.77,28.77,28.61,28.64,566562.1734587252,9.2729,9.2729,9.2213,9.231,566562.1735
2008-01-10 11:10:00,28.65,28.71,28.62,28.67,178474.39916405434,9.2342,9.2536,9.2246,9.2407,178474.3992
2008-01-10 11:20:00,28.68,28.74,28.62,28.64,421943.5736677116,9.2439,9.2632,9.2246,9.231,421943.5737
2008-01-10 11:30:00,28.64,28.64,28.4,28.42,801671.8913270637,9.231,9.231,9.1537,9.1601,801671.8913
2008-01-10 11:40:00,28.42,28.49,28.38,28.46,314524.55590386625,9.1601,9.1827,9.1472,9.173,314524.5559
2008-01-10 11:50:00,28.47,28.57,28.47,28.57,606269.592476489,9.1762,9.2084,9.1762,9.2084,606269.5925
2008-01-10 12:00:00,28.56,28.59,28.52,28.58,152142.1107628004,9.2052,9.2149,9.1923,9.2117,152142.1108
2008-01-10 12:10:00,28.59,28.63,28.51,28.59,501358.41170323925,9.2149,9.2278,9.1891,9.2149,501358.4117
2008-01-10 12:20:00,28.6,28.72,28.57,28.68,489446.1859979101,9.2181,9.2568,9.2084,9.2439,489446.186
2008-01-10 12:30:00,28.69,28.71,28.61,28.62,429467.0846394984,9.2471,9.2536,9.2213,9.2246,429467.0846
2008-01-10 12:40:00,28.62,28.69,28.56,28.57,257262.27795193312,9.2246,9.2471,9.2052,9.2084,257262.278
2008-01-10 12:50:00,28.57,28.65,28.56,28.65,259770.11494252871,9.2084,9.2342,9.2052,9.2342,259770.1149
2008-01-10 13:00:00,28.65,28.69,28.56,28.61,265830.7210031348,9.2342,9.2471,9.2052,9.2213,265830.721
2008-01-10 13:10:00,28.61,28.67,28.59,28.63,194357.36677115987,9.2213,9.2407,9.2149,9.2278,194357.3668
2008-01-10 13:20:00,28.64,28.69,28.62,28.62,250156.7398119122,9.231,9.2471,9.2246,9.2246,250156.7398
2008-01-10 13:30:00,28.62,28.64,28.5,28.62,364890.2821316614,9.2246,9.231,9.1859,9.2246,364890.2821
2008-01-10 13:40:00,28.62,28.66,28.58,28.62,263113.8975966562,9.2246,9.2375,9.2117,9.2246,263113.8976
2008-01-10 13:50:00,28.62,28.64,28.54,28.62,208150.4702194357,9.2246,9.231,9.1988,9.2246,208150.4702
2008-01-10 14:00:00,28.61,28.64,28.53,28.55,246394.9843260188,9.2213,9.231,9.1956,9.202,246394.9843
2008-01-10 14:10:00,28.54,28.71,28.54,28.71,362382.4451410658,9.1988,9.2536,9.1988,9.2536,362382.4451
2008-01-10 14:20:00,28.71,28.71,28.63,28.66,179310.3448275862,9.2536,9.2536,9.2278,9.2375,179310.3448
2008-01-10 14:30:00,28.64,28.73,28.64,28.71,290909.0909090909,9.231,9.26,9.231,9.2536,290909.0909
2008-01-10 14:40:00,28.72,28.73,28.66,28.68,237826.5412748172,9.2568,9.26,9.2375,9.2439,237826.5413
2008-01-10 14:50:00,28.69,28.71,28.66,28.69,197701.1494252873,9.2471,9.2536,9.2375,9.2471,197701.1494
2008-01-10 15:00:00,28.7,28.78,28.69,28.78,374085.684430512,9.2503,9.2761,9.2471,9.2761,374085.6844
2008-01-10 15:10:00,28.77,28.8,28.71,28.72,560292.5809822362,9.2729,9.2826,9.2536,9.2568,560292.581
2008-01-10 15:20:00,28.72,28.81,28.72,28.75,468547.54440961336,9.2568,9.2858,9.2568,9.2665,468547.5444
2008-01-10 15:30:00,28.76,28.82,28.75,28.78,474190.1776384535,9.2697,9.289,9.2665,9.2761,474190.1776
2008-01-10 15:40:00,28.78,28.82,28.73,28.75,528317.6593521421,9.2761,9.289,9.26,9.2665,528317.6594
2008-01-10 15:50:00,28.75,28.8,28.69,28.75,893416.9278996865,9.2665,9.2826,9.2471,9.2665,893416.9279
2008-01-11 09:30:00,28.56,28.71,28.47,28.62,593730.407523511,9.2547,9.3033,9.2255,9.2741,593730.4075
2008-01-11 09:40:00,28.62,28.82,28.6,28.81,427168.23406478576,9.2741,9.3389,9.2676,9.3357,427168.2341
2008-01-11 09:50:00,28.82,28.84,28.77,28.82,402716.82340647856,9.3389,9.3454,9.3227,9.3389,402716.8234
2008-01-11 10:00:00,28.82,28.82,28.71,28.73,240961.33751306165,9.3389,9.3389,9.3033,9.3098,240961.3375
2008-01-11 10:10:00,28.74,28.76,28.64,28.67,384535.0052246604,9.313,9.3195,9.2806,9.2903,384535.0052
2008-01-11 10:20:00,28.68,28.74,28.67,28.72,297596.65621734585,9.2936,9.313,9.2903,9.3065,297596.6562
2008-01-11 10:30:00,28.72,28.8,28.67,28.72,367607.10553814,9.3065,9.3324,9.2903,9.3065,367607.1055
2008-01-11 10:40:00,28.72,28.77,28.7,28.75,390386.62486938346,9.3065,9.3227,9.3,9.3162,390386.6249
2008-01-11 10:50:00,28.75,28.76,28.71,28.75,198537.0950888192,9.3162,9.3195,9.3033,9.3162,198537.0951
2008-01-11 11:00:00,28.75,28.83,28.72,28.8,749216.3009404389,9.3162,9.3422,9.3065,9.3324,749216.3009
2008-01-11 11:10:00,28.8,28.88,28.74,28.75,533960.2925809822,9.3324,9.3584,9.313,9.3162,533960.2926
2008-01-11 11:20:00,28.74,28.76,28.67,28.75,457889.237199582,9.313,9.3195,9.2903,9.3162,457889.2372
2008-01-11 11:30:00,28.75,28.83,28.74,28.8,455590.38662486937,9.3162,9.3422,9.313,9.3324,455590.3866
2008-01-11 11:40:00,28.81,28.88,28.8,28.86,193312.43469174503,9.3357,9.3584,9.3324,9.3519,193312.4347
2008-01-11 11:50:00,28.86,28.95,28.84,28.95,319540.2298850575,9.3519,9.3811,9.3454,9.3811,319540.2299
2008-01-11 12:00:00,28.94,29.03,28.89,29.02,551515.1515151515,9.3778,9.407,9.3616,9.4037,551515.1515
2008-01-11 12:10:00,29.01,29.06,28.94,28.94,396238.2445141066,9.4005,9.4167,9.3778,9.3778,396238.2445
2008-01-11 12:20:00,28.95,29.02,28.89,28.99,412330.1985370951,9.3811,9.4037,9.3616,9.394,412330.1985
2008-01-11 12:30:00,28.99,29.0,28.89,28.96,286729.36259143153,9.394,9.3973,9.3616,9.3843,286729.3626
2008-01-11 12:40:00,28.96,29.02,28.92,29.0,217554.8589341693,9.3843,9.4037,9.3713,9.3973,217554.8589
2008-01-11 12:50:00,28.99,29.06,28.97,29.04,197283.1765935214,9.394,9.4167,9.3875,9.4102,197283.1766
2008-01-11 13:00:00,29.05,29.07,28.94,28.97,238035.5276907001,9.4135,9.4199,9.3778,9.3875,238035.5277
2008-01-11 13:10:00,28.97,28.97,28.88,28.9,161337.513061651,9.3875,9.3875,9.3584,9.3649,161337.5131
2008-01-11 13:20:00,28.9,28.97,28.85,28.93,174921.63009404388,9.3649,9.3875,9.3486,9.3746,174921.6301
2008-01-11 13:30:00,28.93,28.95,28.86,28.89,157784.74399164054,9.3746,9.3811,9.3519,9.3616,157784.744
2008-01-11 13:40:00,28.89,28.95,28.76,28.82,229885.0574712644,9.3616,9.3811,9.3195,9.3389,229885.0575
2008-01-11 13:50:00,28.82,28.96,28.82,28.87,236154.64994775332,9.3389,9.3843,9.3389,9.3551,236154.6499
2008-01-11 14:00:00,28.87,28.94,28.86,28.93,201671.89132706373,9.3551,9.3778,9.3519,9.3746,201671.8913
2008-01-11 14:10:00,28.93,28.97,28.9,28.94,255381.4002089864,9.3746,9.3875,9.3649,9.3778,255381.4002
2008-01-11 14:20:00,28.93,29.0,28.92,28.99,247648.90282131665,9.3746,9.3973,9.3713,9.394,247648.9028
2008-01-11 14:30:00,28.99,29.02,28.97,29.02,306374.0856844305,9.394,9.4037,9.3875,9.4037,306374.0857
2008-01-11 14:40:00,29.02,29.07,29.01,29.04,443678.1609195402,9.4037,9.4199,9.4005,9.4102,443678.1609
2008-01-11 14:50:00,29.04,29.07,28.93,29.01,565726.2277951933,9.4102,9.4199,9.3746,9.4005,565726.2278
2008-01-11 15:00:00,29.0,29.02,28.93,28.98,380146.2904911181,9.3973,9.4037,9.3746,9.3908,380146.2905
2008-01-11 15:10:00,28.98,29.07,28.95,29.02,538975.9665621734,9.3908,9.4199,9.3811,9.4037,538975.9666
2008-01-11 15:20:00,29.02,29.07,28.96,29.01,450574.7126436781,9.4037,9.4199,9.3843,9.4005,450574.7126
2008-01-11 15:30:00,29.01,29.07,28.97,29.06,512434.6917450366,9.4005,9.4199,9.3875,9.4167,512434.6917
2008-01-11 15:40:00,29.06,29.06,28.94,28.99,625496.342737722,9.4167,9.4167,9.3778,9.394,625496.3427
2008-01-11 15:50:00,28.98,29.04,28.91,28.96,1141274.817136886,9.3908,9.4102,9.3681,9.3843,1141274.8171
2008-01-14 09:30:00,29.12,29.19,28.93,28.93,524555.9038662487,9.4361,9.4588,9.3746,9.3746,524555.9039
2008-01-14 09:40:00,28.94,28.94,28.73,28.88,653500.5224660396,9.3778,9.3778,9.3098,9.3584,653500.5225
2008-01-14 09:50:00,28.86,28.92,28.6,28.68,463531.8704284221,9.3519,9.3713,9.2676,9.2936,463531.8704
2008-01-14 10:00:00,28.68,28.69,28.59,28.66,717450.3657262278,9.2936,9.2968,9.2644,9.2871,717450.3657
2008-01-14 10:10:00,28.66,28.68,28.6,28.64,696969.6969696969,9.2871,9.2936,9.2676,9.2806,696969.697
2008-01-14 10:20:00,28.64,28.78,28.64,28.76,239916.4054336468,9.2806,9.326,9.2806,9.3195,239916.4054
2008-01-14 10:30:00,28.75,28.82,28.72,28.75,224033.43782654128,9.3162,9.3389,9.3065,9.3162,224033.4378
2008-01-14 10:40:00,28.75,28.79,28.68,28.71,279623.8244514107,9.3162,9.3292,9.2936,9.3033,279623.8245
2008-01-14 10:50:00,28.71,28.76,28.68,28.73,220271.68234064785,9.3033,9.3195,9.2936,9.3098,220271.6823
2008-01-14 11:00:00,28.73,28.78,28.65,28.71,253500.5224660397,9.3098,9.326,9.2838,9.3033,253500.5225
2008-01-14 11:10:00,28.7,28.76,28.63,28.64,420898.6415882968,9.3,9.3195,9.2774,9.2806,420898.6416
2008-01-14 11:20:00,28.64,28.72,28.63,28.69,289446.1859979101,9.2806,9.3065,9.2774,9.2968,289446.186
2008-01-14 11:30:00,28.7,28.73,28.67,28.68,163009.40438871473,9.3,9.3098,9.2903,9.2936,163009.4044
2008-01-14 11:40:00,28.68,28.71,28.66,28.7,137722.04806687564,9.2936,9.3033,9.2871,9.3,137722.0481
2008-01-14 11:50:00,28.71,28.73,28.64,28.66,178474.39916405434,9.3033,9.3098,9.2806,9.2871,178474.3992
2008-01-14 12:00:00,28.66,28.68,28.62,28.67,142737.72204806688,9.2871,9.2936,9.2741,9.2903,142737.722
2008-01-14 12:10:00,28.68,28.69,28.63,28.65,128735.63218390803,9.2936,9.2968,9.2774,9.2838,128735.6322
2008-01-14 12:20:00,28.65,28.7,28.63,28.65,153814.00208986417,9.2838,9.3,9.2774,9.2838,153814.0021
2008-01-14 12:30:00,28.65,28.71,28.64,28.66,226750.26123301985,9.2838,9.3033,9.2806,9.2871,226750.2612
2008-01-14 12:40:00,28.67,28.69,28.64,28.66,192685.4754440961,9.2903,9.2968,9.2806,9.2871,192685.4754
2008-01-14 12:50:00,28.66,28.7,28.6,28.6,365935.21421107627,9.2871,9.3,9.2676,9.2676,365935.2142
2008-01-14 13:00:00,28.61,28.65,28.54,28.56,318077.3249738767,9.2709,9.2838,9.2482,9.2547,318077.325
2008-01-14 13:10:00,28.56,28.59,28.49,28.52,299268.5475444096,9.2547,9.2644,9.232,9.2417,299268.5475
2008-01-14 13:20:00,28.52,28.59,28.51,28.52,205642.63322884013,9.2417,9.2644,9.2385,9.2417,205642.6332
2008-01-14 13:30:00,28.51,28.56,28.51,28.52,200417.97283176592,9.2385,9.2547,9.2385,9.2417,200417.9728
2008-01-14 13:40:00,28.52,28.53,28.49,28.51,277533.96029258094,9.2417,9.245,9.232,9.2385,277533.9603
2008-01-14 13:50:00,28.51,28.6,28.5,28.52,331243.46917450364,9.2385,9.2676,9.2352,9.2417,331243.4692
2008-01-14 14:00:00,28.52,28.52,28.46,28.48,275026.1233019854,9.2417,9.2417,9.2223,9.2288,275026.1233
2008-01-14 14:10:00,28.48,28.53,28.46,28.47,272936.2591431557,9.2288,9.245,9.2223,9.2255,272936.2591
2008-01-14 14:20:00,28.47,28.5,28.44,28.44,223615.4649947753,9.2255,9.2352,9.2158,9.2158,223615.465
2008-01-14 14:30:00,28.44,28.55,28.43,28.53,326436.7816091954,9.2158,9.2514,9.2125,9.245,326436.7816
2008-01-14 14:40:00,28.54,28.6,28.51,28.55,240961.33751306165,9.2482,9.2676,9.2385,9.2514,240961.3375
2008-01-14 14:50:00,28.55,28.67,28.55,28.64,296760.710553814,9.2514,9.2903,9.2514,9.2806,296760.7106
2008-01-14 15:00:00,28.64,28.67,28.58,28.6,333542.3197492163,9.2806,9.2903,9.2612,9.2676,333542.3197
2008-01-14 15:10:00,28.6,28.62,28.55,28.56,270219.4357366771,9.2676,9.2741,9.2514,9.2547,270219.4357
2008-01-14 15:20:00,28.56,28.59,28.52,28.57,322257.05329153605,9.2547,9.2644,9.2417,9.2579,322257.0533
2008-01-14 15:30:00,28.58,28.64,28.55,28.63,524555.9038662487,9.2612,9.2806,9.2514,9.2774,524555.9039
2008-01-14 15:40:00,28.64,28.71,28.63,28.64,695088.8192267503,9.2806,9.3033,9.2774,9.2806,695088.8192
2008-01-14 15:50:00,28.64,28.71,28.61,28.69,1201462.9049111807,9.2806,9.3033,9.2709,9.2968,1201462.9049
2008-01-15 09:30:00,28.3,28.61,28.29,28.61,515151.5151515152,9.1704,9.2709,9.1672,9.2709,515151.5152
2008-01-15 09:40:00,28.6,28.68,28.58,28.65,303030.30303030304,9.2676,9.2936,9.2612,9.2838,303030.303
2008-01-15 09:50:00,28.65,28.66,28.59,28.61,355276.9070010449,9.2838,9.2871,9.2644,9.2709,355276.907
2008-01-15 10:00:00,28.61,28.69,28.45,28.45,336886.1024033438,9.2709,9.2968,9.219,9.219,336886.1024
2008-01-15 10:10:00,28.46,28.47,28.34,28.35,714942.5287356322,9.2223,9.2255,9.1834,9.1866,714942.5287
2008-01-15 10:20:00,28.35,28.41,28.3,28.35,419435.736677116,9.1866,9.2061,9.1704,9.1866,419435.7367
2008-01-15 10:30:00,28.35,28.39,28.28,28.35,531452.4555903866,9.1866,9.1996,9.1639,9.1866,531452.4556
2008-01-15 10:40:00,28.34,28.35,28.22,28.26,540020.8986415883,9.1834,9.1866,9.1445,9.1575,540020.8986
2008-01-15 10:50:00,28.26,28.35,28.23,28.3,321630.0940438872,9.1575,9.1866,9.1477,9.1704,321630.094
2008-01-15 11:00:00,28.3,28.33,28.26,28.28,305538.14002089866,9.1704,9.1801,9.1575,9.1639,305538.14
2008-01-15 11:10:00,28.29,28.29,28.24,28.26,294670.84639498434,9.1672,9.1672,9.151,9.1575,294670.8464
2008-01-15 11:20:00,28.26,28.26,28.2,28.24,330407.52351097175,9.1575,9.1575,9.138,9.151,330407.5235
2008-01-15 11:30:00,28.23,28.25,28.17,28.18,561337.513061651,9.1477,9.1542,9.1283,9.1315,561337.5131
2008-01-15 11:40:00,28.18,28.19,28.11,28.14,485057.4712643678,9.1315,9.1348,9.1089,9.1186,485057.4713
2008-01-15 11:50:00,28.13,28.27,28.13,28.26,270846.39498432603,9.1153,9.1607,9.1153,9.1575,270846.395
2008-01-15 12:00:00,28.26,28.36,28.21,28.35,239289.4461859979,9.1575,9.1899,9.1413,9.1866,239289.4462
2008-01-15 12:10:00,28.34,28.4,28.33,28.35,289028.2131661442,9.1834,9.2028,9.1801,9.1866,289028.2132
2008-01-15 12:20:00,28.35,28.45,28.35,28.45,278160.9195402299,9.1866,9.219,9.1866,9.219,278160.9195
2008-01-15 12:30:00,28.45,28.45,28.35,28.43,277324.973876698,9.219,9.219,9.1866,9.2125,277324.9739
2008-01-15 12:40:00,28.44,28.54,28.43,28.54,259143.15569487985,9.2158,9.2482,9.2125,9.2482,259143.1557
2008-01-15 12:50:00,28.54,28.55,28.47,28.51,247857.8892371996,9.2482,9.2514,9.2255,9.2385,247857.8892
2008-01-15 13:00:00,28.52,28.52,28.49,28.5,226332.2884012539,9.2417,9.2417,9.232,9.2352,226332.2884
2008-01-15 13:10:00,28.51,28.54,28.5,28.54,221525.6008359457,9.2385,9.2482,9.2352,9.2482,221525.6008
2008-01-15 13:20:00,28.54,28.54,28.46,28.46,302194.35736677115,9.2482,9.2482,9.2223,9.2223,302194.3574
2008-01-15 13:30:00,28.46,28.5,28.46,28.49,222988.5057471264,9.2223,9.2352,9.2223,9.232,222988.5057
2008-01-15 13:40:00,28.5,28.55,28.49,28.52,344200.62695924763,9.2352,9.2514,9.232,9.2417,344200.627
2008-01-15 13:50:00,28.52,28.54,28.47,28.5,308254.9634273772,9.2417,9.2482,9.2255,9.2352,308254.9634
2008-01-15 14:00:00,28.5,28.54,28.49,28.52,264994.7753396029,9.2352,9.2482,9.232,9.2417,264994.7753
2008-01-15 14:10:00,28.52,28.63,28.52,28.57,327899.6865203762,9.2417,9.2774,9.2417,9.2579,327899.6865
2008-01-15 14:20:00,28.57,28.57,28.48,28.51,328735.632183908,9.2579,9.2579,9.2288,9.2385,328735.6322
2008-01-15 14:30:00,28.51,28.51,28.46,28.49,349425.2873563218,9.2385,9.2385,9.2223,9.232,349425.2874
2008-01-15 14:40:00,28.5,28.52,28.46,28.46,365517.2413793103,9.2352,9.2417,9.2223,9.2223,365517.2414
2008-01-15 14:50:00,28.46,28.48,28.42,28.44,302821.31661442004,9.2223,9.2288,9.2093,9.2158,302821.3166
2008-01-15 15:00:00,28.43,28.48,28.43,28.47,390177.6384535005,9.2125,9.2288,9.2125,9.2255,390177.6385
2008-01-15 15:10:00,28.46,28.54,28.44,28.51,473563.2183908046,9.2223,9.2482,9.2158,9.2385,473563.2184
2008-01-15 15:20:00,28.51,28.67,28.5,28.64,452455.59038662486,9.2385,9.2903,9.2352,9.2806,452455.5904
2008-01-15 15:30:00,28.64,28.75,28.63,28.7,668129.5715778475,9.2806,9.3162,9.2774,9.3,668129.5716
2008-01-15 15:40:00,28.7,28.71,28.65,28.66,745245.5590386625,9.3,9.3033,9.2838,9.2871,745245.559
2008-01-15 15:50:00,28.66,28.66,28.52,28.52,1012957.157784744,9.2871,9.2871,9.2417,9.2417,1012957.1578
2008-01-16 09:30:00,28.37,28.81,28.37,28.73,843260.1880877742,9.1931,9.3357,9.1931,9.3098,843260.1881
2008-01-16 09:40:00,28.73,28.8,28.7,28.73,512434.6917450366,9.3098,9.3324,9.3,9.3098,512434.6917
2008-01-16 09:50:00,28.72,28.82,28.71,28.72,501358.41170323925,9.3065,9.3389,9.3033,9.3065,501358.4117
2008-01-16 10:00:00,28.72,28.88,28.7,28.85,525182.8631138976,9.3065,9.3584,9.3,9.3486,525182.8631
2008-01-16 10:10:00,28.85,28.94,28.81,28.85,604597.7011494252,9.3486,9.3778,9.3357,9.3486,604597.7011
2008-01-16 10:20:00,28.86,28.96,28.81,28.9,657680.250783699,9.3519,9.3843,9.3357,9.3649,657680.2508
2008-01-16 10:30:00,28.91,28.93,28.77,28.8,433228.84012539184,9.3681,9.3746,9.3227,9.3324,433228.8401
2008-01-16 10:40:00,28.8,28.96,28.76,28.96,451410.65830721,9.3324,9.3843,9.3195,9.3843,451410.6583
2008-01-16 10:50:00,28.96,28.97,28.92,28.93,533124.3469174503,9.3843,9.3875,9.3713,9.3746,533124.3469
2008-01-16 11:00:00,28.93,29.1,28.93,29.07,601671.8913270637,9.3746,9.4297,9.3746,9.4199,601671.8913
2008-01-16 11:10:00,29.07,29.08,28.9,28.93,476071.0553814002,9.4199,9.4232,9.3649,9.3746,476071.0554
2008-01-16 11:20:00,28.93,28.98,28.91,28.94,336050.1567398119,9.3746,9.3908,9.3681,9.3778,336050.1567
2008-01-16 11:30:00,28.94,28.96,28.88,28.92,170323.9289446186,9.3778,9.3843,9.3584,9.3713,170323.9289
2008-01-16 11:40:00,28.92,28.95,28.9,28.95,180146.29049111807,9.3713,9.3811,9.3649,9.3811,180146.2905
2008-01-16 11:50:00,28.95,29.09,28.95,29.01,321003.1347962382,9.3811,9.4264,9.3811,9.4005,321003.1348
2008-01-16 12:00:00,29.01,29.1,28.89,28.9,319122.25705329154,9.4005,9.4297,9.3616,9.3649,319122.2571
2008-01-16 12:10:00,28.91,29.04,28.9,28.98,232601.8808777429,9.3681,9.4102,9.3649,9.3908,232601.8809
2008-01-16 12:20:00,28.97,28.97,28.9,28.94,242842.21525600835,9.3875,9.3875,9.3649,9.3778,242842.2153
2008-01-16 12:30:00,28.94,29.01,28.9,28.94,246603.97074190172,9.3778,9.4005,9.3649,9.3778,246603.9707
2008-01-16 12:40:00,28.95,29.02,28.95,28.97,218599.7910135841,9.3811,9.4037,9.3811,9.3875,218599.791
2008-01-16 12:50:00,28.98,29.0,28.96,28.99,141692.78996865204,9.3908,9.3973,9.3843,9.394,141692.79
2008-01-16 13:00:00,28.98,29.0,28.95,28.97,124764.89028213166,9.3908,9.3973,9.3811,9.3875,124764.8903
2008-01-16 13:10:00,28.97,29.0,28.94,28.95,169696.9696969697,9.3875,9.3973,9.3778,9.3811,169696.9697
2008-01-16 13:20:00,28.95,28.97,28.93,28.95,128108.67293625914,9.3811,9.3875,9.3746,9.3811,128108.6729
2008-01-16 13:30:00,28.95,29.06,28.95,29.04,214420.06269592475,9.3811,9.4167,9.3811,9.4102,214420.0627
2008-01-16 13:40:00,29.05,29.09,28.96,28.97,176175.5485893417,9.4135,9.4264,9.3843,9.3875,176175.5486
2008-01-16 13:50:00,28.98,29.06,28.97,29.02,166980.1462904911,9.3908,9.4167,9.3875,9.4037,166980.1463
2008-01-16 14:00:00,29.03,29.05,28.95,29.0,382236.1546499477,9.407,9.4135,9.3811,9.3973,382236.1546
2008-01-16 14:10:00,28.99,29.02,28.95,28.95,402089.8641588297,9.394,9.4037,9.3811,9.3811,402089.8642
2008-01-16 14:20:00,28.95,29.05,28.92,29.04,388505.7471264368,9.3811,9.4135,9.3713,9.4102,388505.7471
2008-01-16 14:30:00,29.04,29.14,29.04,29.13,453500.5224660397,9.4102,9.4426,9.4102,9.4394,453500.5225
2008-01-16 14:40:00,29.14,29.19,29.11,29.16,571159.8746081505,9.4426,9.4588,9.4329,9.4491,571159.8746
2008-01-16 14:50:00,29.16,29.18,29.11,29.14,573040.7523510972,9.4491,9.4556,9.4329,9.4426,573040.7524
2008-01-16 15:00:00,29.14,29.15,29.08,29.14,426959.2476489028,9.4426,9.4459,9.4232,9.4426,426959.2476
2008-01-16 15:10:00,29.14,29.19,29.09,29.18,491118.0773249739,9.4426,9.4588,9.4264,9.4556,491118.0773
2008-01-16 15:20:00,29.18,29.22,29.09,29.16,523928.9446185998,9.4556,9.4685,9.4264,9.4491,523928.9446
2008-01-16 15:30:00,29.17,29.2,29.04,29.05,469801.4629049112,9.4523,9.4621,9.4102,9.4135,469801.4629
2008-01-16 15:40:00,29.05,29.07,28.93,28.95,646394.9843260188,9.4135,9.4199,9.3746,9.3811,646394.9843
2008-01-16 15:50:00,28.95,28.99,28.93,28.94,646185.9979101358,9.3811,9.394,9.3746,9.3778,646185.9979
2008-01-17 09:30:00,29.08,29.08,28.74,28.92,462904.9111807732,9.4232,9.4232,9.313,9.3713,462904.9112
2008-01-17 09:40:00,28.91,29.03,28.91,28.95,406060.606060606,9.3681,9.407,9.3681,9.3811,406060.6061
2008-01-17 09:50:00,28.95,29.02,28.86,28.95,364681.2957157785,9.3811,9.4037,9.3519,9.3811,364681.2957
2008-01-17 10:00:00,28.95,29.02,28.76,28.89,482967.6071055381,9.3811,9.4037,9.3195,9.3616,482967.6071
2008-01-17 10:10:00,28.89,28.93,28.8,28.8,324346.9174503657,9.3616,9.3746,9.3324,9.3324,324346.9175
2008-01-17 10:20:00,28.8,28.84,28.73,28.74,314942.5287356322,9.3324,9.3454,9.3098,9.313,314942.5287
2008-01-17 10:30:00,28.74,28.85,28.65,28.73,765935.2142110763,9.313,9.3486,9.2838,9.3098,765935.2142
2008-01-17 10:40:00,28.73,28.8,28.67,28.76,394148.38035527687,9.3098,9.3324,9.2903,9.3195,394148.3804
2008-01-17 10:50:00,28.76,28.77,28.66,28.66,329780.56426332286,9.3195,9.3227,9.2871,9.2871,329780.5643
2008-01-17 11:00:00,28.67,28.69,28.64,28.65,390595.61128526647,9.2903,9.2968,9.2806,9.2838,390595.6113
2008-01-17 11:10:00,28.65,28.66,28.6,28.63,295924.7648902821,9.2838,9.2871,9.2676,9.2774,295924.7649
2008-01-17 11:20:00,28.63,28.63,28.53,28.56,258934.16927899685,9.2774,9.2774,9.245,9.2547,258934.1693
2008-01-17 11:30:00,28.56,28.58,28.51,28.53,293416.9278996865,9.2547,9.2612,9.2385,9.245,293416.9279
2008-01-17 11:40:00,28.53,28.68,28.53,28.68,326227.7951933124,9.245,9.2936,9.245,9.2936,326227.7952
2008-01-17 11:50:00,28.67,28.7,28.59,28.66,305538.14002089866,9.2903,9.3,9.2644,9.2871,305538.14
2008-01-17 12:00:00,28.65,28.67,28.57,28.63,277324.973876698,9.2838,9.2903,9.2579,9.2774,277324.9739
2008-01-17 12:10:00,28.64,28.72,28.63,28.71,318077.3249738767,9.2806,9.3065,9.2774,9.3033,318077.325
2008-01-17 12:20:00,28.71,28.72,28.67,28.71,264785.78892372,9.3033,9.3065,9.2903,9.3033,264785.7889
2008-01-17 12:30:00,28.71,28.72,28.58,28.59,253709.50888192267,9.3033,9.3065,9.2612,9.2644,253709.5089
2008-01-17 12:40:00,28.58,28.71,28.57,28.7,288610.24033437826,9.2612,9.3033,9.2579,9.3,288610.2403
2008-01-17 12:50:00,28.69,28.72,28.63,28.66,202925.8098223616,9.2968,9.3065,9.2774,9.2871,202925.8098
2008-01-17 13:00:00,28.65,28.68,28.59,28.67,140438.87147335423,9.2838,9.2936,9.2644,9.2903,140438.8715
2008-01-17 13:10:00,28.68,28.72,28.63,28.67,179728.31765935215,9.2936,9.3065,9.2774,9.2903,179728.3177
2008-01-17 13:20:00,28.67,28.69,28.59,28.64,159456.63531870427,9.2903,9.2968,9.2644,9.2806,159456.6353
2008-01-17 13:30:00,28.64,28.69,28.6,28.69,121630.09404388716,9.2806,9.2968,9.2676,9.2968,121630.094
2008-01-17 13:40:00,28.69,28.69,28.63,28.65,214420.06269592475,9.2968,9.2968,9.2774,9.2838,214420.0627
2008-01-17 13:50:00,28.66,28.66,28.58,28.63,206269.59247648905,9.2871,9.2871,9.2612,9.2774,206269.5925
2008-01-17 14:00:00,28.62,28.7,28.59,28.66,494461.8599791013,9.2741,9.3,9.2644,9.2871,494461.86
2008-01-17 14:10:00,28.65,28.71,28.65,28.69,214002.08986415883,9.2838,9.3033,9.2838,9.2968,214002.0899
2008-01-17 14:20:00,28.69,28.71,28.66,28.67,395193.3124346917,9.2968,9.3033,9.2871,9.2903,395193.3124
2008-01-17 14:30:00,28.66,28.68,28.49,28.49,411494.2528735632,9.2871,9.2936,9.232,9.232,411494.2529
2008-01-17 14:40:00,28.49,28.61,28.46,28.6,582236.1546499478,9.232,9.2709,9.2223,9.2676,582236.1546
2008-01-17 14:50:00,28.6,28.64,28.52,28.54,532915.3605015674,9.2676,9.2806,9.2417,9.2482,532915.3605
2008-01-17 15:00:00,28.54,28.75,28.53,28.7,599582.027168234,9.2482,9.3162,9.245,9.3,599582.0272
2008-01-17 15:10:00,28.7,28.71,28.66,28.69,501358.41170323925,9.3,9.3033,9.2871,9.2968,501358.4117
2008-01-17 15:20:00,28.68,28.69,28.56,28.56,714733.5423197492,9.2936,9.2968,9.2547,9.2547,714733.5423
2008-01-17 15:30:00,28.55,28.57,28.47,28.55,706374.0856844304,9.2514,9.2579,9.2255,9.2514,706374.0857
2008-01-17 15:40:00,28.56,28.64,28.53,28.54,1013166.1442006268,9.2547,9.2806,9.245,9.2482,1013166.1442
2008-01-17 15:50:00,28.54,28.63,28.54,28.6,1253291.5360501567,9.2482,9.2774,9.2482,9.2676,1253291.5361
2008-01-18 09:30:00,28.73,29.12,28.44,28.77,2937722.0480668754,9.3098,9.4361,9.2158,9.3227,2937722.0481
2008-01-18 09:40:00,28.76,28.76,28.45,28.47,498432.60188087774,9.3195,9.3195,9.219,9.2255,498432.6019
2008-01-18 09:50:00,28.45,28.58,28.45,28.53,648484.8484848485,9.219,9.2612,9.219,9.245,648484.8485
2008-01-18 10:00:00,28.53,28.66,28.36,28.5,841170.3239289445,9.245,9.2871,9.1899,9.2352,841170.3239
2008-01-18 10:10:00,28.51,28.72,28.49,28.67,665830.7210031347,9.2385,9.3065,9.232,9.2903,665830.721
2008-01-18 10:20:00,28.68,28.73,28.58,28.72,421107.6280041797,9.2936,9.3098,9.2612,9.3065,421107.628
2008-01-18 10:30:00,28.74,28.77,28.52,28.52,287774.2946708464,9.313,9.3227,9.2417,9.2417,287774.2947
2008-01-18 10:40:00,28.53,28.73,28.53,28.66,277115.98746081506,9.245,9.3098,9.245,9.2871,277115.9875
2008-01-18 10:50:00,28.67,28.73,28.64,28.67,302821.31661442004,9.2903,9.3098,9.2806,9.2903,302821.3166
2008-01-18 11:00:00,28.67,28.69,28.55,28.62,454963.4273772205,9.2903,9.2968,9.2514,9.2741,454963.4274
2008-01-18 11:10:00,28.61,28.63,28.48,28.61,676698.0146290491,9.2709,9.2774,9.2288,9.2709,676698.0146
2008-01-18 11:20:00,28.61,28.63,28.36,28.52,567398.119122257,9.2709,9.2774,9.1899,9.2417,567398.1191
2008-01-18 11:30:00,28.53,28.54,28.42,28.51,468756.5308254963,9.245,9.2482,9.2093,9.2385,468756.5308
2008-01-18 11:40:00,28.52,28.54,28.42,28.5,410449.3207941484,9.2417,9.2482,9.2093,9.2352,410449.3208
2008-01-18 11:50:00,28.51,28.55,28.42,28.47,481922.6750261233,9.2385,9.2514,9.2093,9.2255,481922.675
2008-01-18 12:00:00,28.47,28.58,28.41,28.49,495715.7784743991,9.2255,9.2612,9.2061,9.232,495715.7785
2008-01-18 12:10:00,28.5,28.5,28.32,28.34,388505.7471264368,9.2352,9.2352,9.1769,9.1834,388505.7471
2008-01-18 12:20:00,28.35,28.44,28.3,28.44,382027.1682340648,9.1866,9.2158,9.1704,9.2158,382027.1682
2008-01-18 12:30:00,28.44,28.53,28.41,28.47,354649.947753396,9.2158,9.245,9.2061,9.2255,354649.9478
2008-01-18 12:40:00,28.47,28.56,28.45,28.54,212748.17136886105,9.2255,9.2547,9.219,9.2482,212748.1714
2008-01-18 12:50:00,28.54,28.54,28.41,28.5,354440.96133751306,9.2482,9.2482,9.2061,9.2352,354440.9613
2008-01-18 13:00:00,28.49,28.57,28.41,28.44,257053.2915360501,9.232,9.2579,9.2061,9.2158,257053.2915
2008-01-18 13:10:00,28.44,28.45,28.27,28.28,300522.4660397074,9.2158,9.219,9.1607,9.1639,300522.466
2008-01-18 13:20:00,28.28,28.31,28.25,28.27,244514.1065830721,9.1639,9.1737,9.1542,9.1607,244514.1066
2008-01-18 13:30:00,28.27,28.39,28.27,28.38,332915.36050156737,9.1607,9.1996,9.1607,9.1963,332915.3605
2008-01-18 13:40:00,28.38,28.5,28.38,28.48,397283.17659352144,9.1963,9.2352,9.1963,9.2288,397283.1766
2008-01-18 13:50:00,28.47,28.55,28.41,28.49,333333.3333333333,9.2255,9.2514,9.2061,9.232,333333.3333
2008-01-18 14:00:00,28.48,28.49,28.38,28.43,305956.11285266455,9.2288,9.232,9.1963,9.2125,305956.1129
2008-01-18 14:10:00,28.42,28.42,28.31,28.32,220062.69592476488,9.2093,9.2093,9.1737,9.1769,220062.6959
2008-01-18 14:20:00,28.32,28.32,28.16,28.18,387878.78787878784,9.1769,9.1769,9.1251,9.1315,387878.7879
2008-01-18 14:30:00,28.19,28.34,28.12,28.32,499268.5475444096,9.1348,9.1834,9.1121,9.1769,499268.5475
2008-01-18 14:40:00,28.32,28.38,28.27,28.3,311807.7324973877,9.1769,9.1963,9.1607,9.1704,311807.7325
2008-01-18 14:50:00,28.3,28.39,28.25,28.39,346499.4775339603,9.1704,9.1996,9.1542,9.1996,346499.4775
2008-01-18 15:00:00,28.39,28.51,28.35,28.5,326018.80877742945,9.1996,9.2385,9.1866,9.2352,326018.8088
2008-01-18 15:10:00,28.51,28.52,28.37,28.37,476698.0146290491,9.2385,9.2417,9.1931,9.1931,476698.0146
2008-01-18 15:20:00,28.37,28.46,28.28,28.33,462068.9655172414,9.1931,9.2223,9.1639,9.1801,462068.9655
2008-01-18 15:30:00,28.34,28.42,28.32,28.34,525391.8495297806,9.1834,9.2093,9.1769,9.1834,525391.8495
2008-01-18 15:40:00,28.34,28.49,28.26,28.49,636363.6363636364,9.1834,9.232,9.1575,9.232,636363.6364
2008-01-18 15:50:00,28.49,28.49,28.37,28.42,880250.7836990595,9.232,9.232,9.1931,9.2093,880250.7837
2008-01-22 09:30:00,26.8,28.42,26.53,27.42,1424660.3970741902,8.6844,9.2093,8.5969,8.8853,1424660.3971
2008-01-22 09:40:00,27.41,28.59,26.91,28.41,1468965.5172413792,8.882,9.2644,8.72,9.2061,1468965.5172
2008-01-22 09:50:00,28.41,28.47,27.42,27.66,1117241.3793103448,9.2061,9.2255,8.8853,8.963,1117241.3793
2008-01-22 10:00:00,27.68,28.07,27.54,28.06,969278.9968652036,8.9695,9.0959,8.9242,9.0927,969278.9969
2008-01-22 10:10:00,28.06,28.2,28.01,28.03,1012330.1985370952,9.0927,9.138,9.0765,9.0829,1012330.1985
2008-01-22 10:20:00,28.03,28.06,27.77,27.88,557784.7439916405,9.0829,9.0927,8.9987,9.0343,557784.744
2008-01-22 10:30:00,27.87,27.88,27.69,27.71,626541.2748171368,9.0311,9.0343,8.9728,8.9792,626541.2748
2008-01-22 10:40:00,27.71,27.92,27.7,27.71,553605.0156739812,8.9792,9.0473,8.976,8.9792,553605.0157
2008-01-22 10:50:00,27.71,27.74,27.59,27.6,394775.3396029258,8.9792,8.989,8.9404,8.9436,394775.3396
2008-01-22 11:00:00,27.6,27.78,27.6,27.74,400000.0,8.9436,9.0019,8.9436,8.989,400000.0
2008-01-22 11:10:00,27.73,27.8,27.58,27.62,614838.0355276907,8.9857,9.0084,8.9371,8.9501,614838.0355
2008-01-22 11:20:00,27.62,27.71,27.57,27.7,372831.7659352142,8.9501,8.9792,8.9339,8.976,372831.7659
2008-01-22 11:30:00,27.7,27.78,27.64,27.71,406478.578892372,8.976,9.0019,8.9566,8.9792,406478.5789
2008-01-22 11:40:00,27.71,27.85,27.59,27.61,522257.05329153605,8.9792,9.0246,8.9404,8.9468,522257.0533
2008-01-22 11:50:00,27.62,27.67,27.43,27.47,583908.0459770114,8.9501,8.9663,8.8885,8.9015,583908.046
2008-01-22 12:00:00,27.46,27.49,27.4,27.48,609404.3887147335,8.8982,8.9079,8.8788,8.9047,609404.3887
2008-01-22 12:10:00,27.48,27.59,27.35,27.35,475653.0825496343,8.9047,8.9404,8.8626,8.8626,475653.0825
2008-01-22 12:20:00,27.36,27.46,27.28,27.3,635736.6771159874,8.8658,8.8982,8.8399,8.8464,635736.6771
2008-01-22 12:30:00,27.29,27.29,27.13,27.24,641379.3103448276,8.8431,8.8431,8.7913,8.8269,641379.3103
2008-01-22 12:40:00,27.24,27.27,27.11,27.19,319122.25705329154,8.8269,8.8367,8.7848,8.8107,319122.2571
2008-01-22 12:50:00,27.19,27.28,27.18,27.25,414002.0898641588,8.8107,8.8399,8.8075,8.8302,414002.0899
2008-01-22 13:00:00,27.24,27.29,27.08,27.15,625496.342737722,8.8269,8.8431,8.7751,8.7978,625496.3427
2008-01-22 13:10:00,27.15,27.26,27.14,27.21,390804.5977011494,8.7978,8.8334,8.7945,8.8172,390804.5977
2008-01-22 13:20:00,27.22,27.28,27.13,27.21,426959.2476489028,8.8205,8.8399,8.7913,8.8172,426959.2476
2008-01-22 13:30:00,27.2,27.28,27.14,27.28,334796.2382445141,8.814,8.8399,8.7945,8.8399,334796.2382
2008-01-22 13:40:00,27.28,27.34,27.14,27.18,280877.74294670846,8.8399,8.8593,8.7945,8.8075,280877.7429
2008-01-22 13:50:00,27.18,27.29,27.14,27.26,299477.5339602926,8.8075,8.8431,8.7945,8.8334,299477.534
2008-01-22 14:00:00,27.26,27.27,27.11,27.18,267502.6123301985,8.8334,8.8367,8.7848,8.8075,267502.6123
2008-01-22 14:10:00,27.18,27.51,27.12,27.49,456426.33228840126,8.8075,8.9144,8.7881,8.9079,456426.3323
2008-01-22 14:20:00,27.48,27.51,27.37,27.39,354231.97492163006,8.9047,8.9144,8.8691,8.8755,354231.9749
2008-01-22 14:30:00,27.38,27.43,27.32,27.37,379101.3584117032,8.8723,8.8885,8.8529,8.8691,379101.3584
2008-01-22 14:40:00,27.37,27.4,27.25,27.39,426332.2884012539,8.8691,8.8788,8.8302,8.8755,426332.2884
2008-01-22 14:50:00,27.41,27.66,27.37,27.59,589132.7063740856,8.882,8.963,8.8691,8.9404,589132.7064
2008-01-22 15:00:00,27.59,27.8,27.55,27.72,600208.986415883,8.9404,9.0084,8.9274,8.9825,600208.9864
2008-01-22 15:10:00,27.72,27.73,27.5,27.6,428422.1525600836,8.9825,8.9857,8.9112,8.9436,428422.1526
2008-01-22 15:20:00,27.6,27.6,27.48,27.53,448693.83490073145,8.9436,8.9436,8.9047,8.9209,448693.8349
2008-01-22 15:30:00,27.54,27.83,27.53,27.8,702821.31661442,8.9242,9.0181,8.9209,9.0084,702821.3166
2008-01-22 15:40:00,27.8,27.81,27.63,27.64,683176.5935214211,9.0084,9.0116,8.9533,8.9566,683176.5935
2008-01-22 15:50:00,27.65,27.7,27.54,27.55,1056008.3594566353,8.9598,8.976,8.9242,8.9274,1056008.3595
2008-01-23 09:30:00,27.39,27.75,26.56,26.87,1502194.3573667712,8.8755,8.9922,8.6066,8.707,1502194.3574
2008-01-23 09:40:00,26.87,26.93,26.48,26.68,1045559.038662487,8.707,8.7265,8.5807,8.6455,1045559.0387
2008-01-23 09:50:00,26.66,27.0,26.6,26.94,756530.8254963427,8.639,8.7492,8.6196,8.7297,756530.8255
2008-01-23 10:00:00,26.94,27.25,26.93,27.06,982654.1274817137,8.7297,8.8302,8.7265,8.7686,982654.1275
2008-01-23 10:10:00,27.06,27.36,26.99,27.33,652664.5768025079,8.7686,8.8658,8.7459,8.8561,652664.5768
2008-01-23 10:20:00,27.33,27.36,27.15,27.21,647439.9164054337,8.8561,8.8658,8.7978,8.8172,647439.9164
2008-01-23 10:30:00,27.21,27.29,27.14,27.23,431347.9623824451,8.8172,8.8431,8.7945,8.8237,431347.9624
2008-01-23 10:40:00,27.24,27.25,26.84,27.02,918077.3249738768,8.8269,8.8302,8.6973,8.7556,918077.325
2008-01-23 10:50:00,27.03,27.12,26.93,27.06,438662.486938349,8.7589,8.7881,8.7265,8.7686,438662.4869
2008-01-23 11:00:00,27.07,27.24,26.93,27.01,395820.2716823407,8.7719,8.8269,8.7265,8.7524,395820.2717
2008-01-23 11:10:00,27.02,27.04,26.91,26.94,578056.4263322884,8.7556,8.7621,8.72,8.7297,578056.4263
2008-01-23 11:20:00,26.94,27.06,26.92,26.94,406478.578892372,8.7297,8.7686,8.7232,8.7297,406478.5789
2008-01-23 11:30:00,26.94,26.96,26.85,26.85,606478.578892372,8.7297,8.7362,8.7006,8.7006,606478.5789
2008-01-23 11:40:00,26.85,26.9,26.68,26.76,356321.83908045973,8.7006,8.7168,8.6455,8.6714,356321.8391
2008-01-23 11:50:00,26.76,26.92,26.72,26.8,254336.4681295716,8.6714,8.7232,8.6584,8.6844,254336.4681
2008-01-23 12:00:00,26.8,26.82,26.62,26.66,977638.4535005224,8.6844,8.6908,8.626,8.639,977638.4535
2008-01-23 12:10:00,26.66,26.8,26.65,26.72,369070.0104493208,8.639,8.6844,8.6358,8.6584,369070.0104
2008-01-23 12:20:00,26.72,26.84,26.72,26.76,341065.8307210031,8.6584,8.6973,8.6584,8.6714,341065.8307
2008-01-23 12:30:00,26.74,26.77,26.57,26.57,344618.5997910136,8.6649,8.6746,8.6098,8.6098,344618.5998
2008-01-23 12:40:00,26.58,26.64,26.16,26.48,840752.3510971786,8.6131,8.6325,8.477,8.5807,840752.3511
2008-01-23 12:50:00,26.47,26.64,26.45,26.56,460188.08777429466,8.5774,8.6325,8.5709,8.6066,460188.0878
2008-01-23 13:00:00,26.56,26.68,26.55,26.67,650365.7262277951,8.6066,8.6455,8.6033,8.6422,650365.7262
2008-01-23 13:10:00,26.67,26.71,26.62,26.68,654336.4681295715,8.6422,8.6552,8.626,8.6455,654336.4681
2008-01-23 13:20:00,26.68,26.95,26.66,26.95,489237.1995820272,8.6455,8.733,8.639,8.733,489237.1996
2008-01-23 13:30:00,26.93,26.97,26.87,26.92,433019.8537095088,8.7265,8.7394,8.707,8.7232,433019.8537
2008-01-23 13:40:00,26.91,27.03,26.84,26.91,387878.78787878784,8.72,8.7589,8.6973,8.72,387878.7879
2008-01-23 13:50:00,26.91,26.94,26.85,26.88,477533.96029258094,8.72,8.7297,8.7006,8.7103,477533.9603
2008-01-23 14:00:00,26.89,26.93,26.84,26.91,503866.2486938349,8.7135,8.7265,8.6973,8.72,503866.2487
2008-01-23 14:10:00,26.9,26.94,26.79,26.8,360710.5538140021,8.7168,8.7297,8.6811,8.6844,360710.5538
2008-01-23 14:20:00,26.8,27.06,26.79,26.94,557993.7304075235,8.6844,8.7686,8.6811,8.7297,557993.7304
2008-01-23 14:30:00,26.94,27.13,26.93,27.1,506374.0856844305,8.7297,8.7913,8.7265,8.7816,506374.0857
2008-01-23 14:40:00,27.1,27.14,26.93,26.93,549843.2601880877,8.7816,8.7945,8.7265,8.7265,549843.2602
2008-01-23 14:50:00,26.93,26.99,26.85,26.99,317659.3521421108,8.7265,8.7459,8.7006,8.7459,317659.3521
2008-01-23 15:00:00,26.99,27.39,26.96,27.39,765308.2549634273,8.7459,8.8755,8.7362,8.8755,765308.255
2008-01-23 15:10:00,27.39,27.47,27.33,27.37,747753.396029258,8.8755,8.9015,8.8561,8.8691,747753.396
2008-01-23 15:20:00,27.37,27.52,27.36,27.45,765099.2685475444,8.8691,8.9177,8.8658,8.895,765099.2685
2008-01-23 15:30:00,27.45,27.64,27.38,27.6,714315.5694879832,8.895,8.9566,8.8723,8.9436,714315.5695
2008-01-23 15:40:00,27.6,27.81,27.46,27.81,883594.566353187,8.9436,9.0116,8.8982,9.0116,883594.5664
2008-01-23 15:50:00,27.81,27.83,27.5,27.74,1159456.6353187042,9.0116,9.0181,8.9112,8.989,1159456.6353
2008-01-24 09:30:00,27.83,28.73,27.71,27.81,747962.3824451411,9.0181,9.3098,8.9792,9.0116,747962.3824
2008-01-24 09:40:00,27.83,27.88,27.75,27.82,371159.8746081505,9.0181,9.0343,8.9922,9.0149,371159.8746
2008-01-24 09:50:00,27.83,27.83,27.64,27.73,441379.3103448276,9.0181,9.0181,8.9566,8.9857,441379.3103
2008-01-24 10:00:00,27.72,27.74,27.38,27.51,836154.6499477534,8.9825,8.989,8.8723,8.9144,836154.6499
2008-01-24 10:10:00,27.5,27.52,27.24,27.25,847230.9299895506,8.9112,8.9177,8.8269,8.8302,847230.93
2008-01-24 10:20:00,27.26,27.37,27.16,27.26,626959.2476489028,8.8334,8.8691,8.801,8.8334,626959.2476
2008-01-24 10:30:00,27.26,27.31,27.12,27.26,834900.7314524555,8.8334,8.8496,8.7881,8.8334,834900.7315
2008-01-24 10:40:00,27.27,27.4,27.23,27.35,399582.02716823405,8.8367,8.8788,8.8237,8.8626,399582.0272
2008-01-24 10:50:00,27.35,27.38,27.24,27.25,394775.3396029258,8.8626,8.8723,8.8269,8.8302,394775.3396
2008-01-24 11:00:00,27.24,27.5,27.22,27.42,568861.0240334378,8.8269,8.9112,8.8205,8.8853,568861.024
2008-01-24 11:10:00,27.42,27.49,27.37,27.45,279414.8380355277,8.8853,8.9079,8.8691,8.895,279414.838
2008-01-24 11:20:00,27.46,27.63,27.43,27.6,384117.0323928944,8.8982,8.9533,8.8885,8.9436,384117.0324
2008-01-24 11:30:00,27.61,27.61,27.44,27.5,192476.4890282132,8.9468,8.9468,8.8917,8.9112,192476.489
2008-01-24 11:40:00,27.5,27.58,27.38,27.49,290073.14524555905,8.9112,8.9371,8.8723,8.9079,290073.1452
2008-01-24 11:50:00,27.49,27.55,27.36,27.42,185579.93730407525,8.9079,8.9274,8.8658,8.8853,185579.9373
2008-01-24 12:00:00,27.42,27.47,27.39,27.47,250365.7262277952,8.8853,8.9015,8.8755,8.9015,250365.7262
2008-01-24 12:10:00,27.47,27.49,27.35,27.38,317032.39289446187,8.9015,8.9079,8.8626,8.8723,317032.3929
2008-01-24 12:20:00,27.38,27.39,27.3,27.33,173249.73876698015,8.8723,8.8755,8.8464,8.8561,173249.7388
2008-01-24 12:30:00,27.33,27.37,27.33,27.34,206060.60606060605,8.8561,8.8691,8.8561,8.8593,206060.6061
2008-01-24 12:40:00,27.34,27.36,27.29,27.3,153814.00208986417,8.8593,8.8658,8.8431,8.8464,153814.0021
2008-01-24 12:50:00,27.3,27.41,27.27,27.39,221943.5736677116,8.8464,8.882,8.8367,8.8755,221943.5737
2008-01-24 13:00:00,27.4,27.43,27.22,27.25,189550.6792058516,8.8788,8.8885,8.8205,8.8302,189550.6792
2008-01-24 13:10:00,27.25,27.38,27.23,27.3,184952.9780564264,8.8302,8.8723,8.8237,8.8464,184952.9781
2008-01-24 13:20:00,27.3,27.31,27.24,27.27,228631.1389759665,8.8464,8.8496,8.8269,8.8367,228631.139
2008-01-24 13:30:00,27.28,27.36,27.26,27.33,180564.263322884,8.8399,8.8658,8.8334,8.8561,180564.2633
2008-01-24 13:40:00,27.34,27.45,27.31,27.4,223197.4921630094,8.8593,8.895,8.8496,8.8788,223197.4922
2008-01-24 13:50:00,27.4,27.48,27.4,27.43,236572.62277951933,8.8788,8.9047,8.8788,8.8885,236572.6228
2008-01-24 14:00:00,27.43,27.49,27.39,27.47,313061.65099268546,8.8885,8.9079,8.8755,8.9015,313061.651
2008-01-24 14:10:00,27.47,27.49,27.4,27.46,359247.6489028213,8.9015,8.9079,8.8788,8.8982,359247.6489
2008-01-24 14:20:00,27.46,27.54,27.42,27.42,260606.0606060606,8.8982,8.9242,8.8853,8.8853,260606.0606
2008-01-24 14:30:00,27.42,27.42,27.29,27.42,322466.039707419,8.8853,8.8853,8.8431,8.8853,322466.0397
2008-01-24 14:40:00,27.42,27.44,27.29,27.32,220898.6415882968,8.8853,8.8917,8.8431,8.8529,220898.6416
2008-01-24 14:50:00,27.33,27.41,27.3,27.36,397910.1358411703,8.8561,8.882,8.8464,8.8658,397910.1358
2008-01-24 15:00:00,27.36,27.38,27.28,27.3,296969.69696969696,8.8658,8.8723,8.8399,8.8464,296969.697
2008-01-24 15:10:00,27.3,27.3,27.2,27.22,475444.09613375127,8.8464,8.8464,8.814,8.8205,475444.0961
2008-01-24 15:20:00,27.22,27.25,27.16,27.19,421107.6280041797,8.8205,8.8302,8.801,8.8107,421107.628
2008-01-24 15:30:00,27.19,27.27,27.19,27.23,892998.9550679205,8.8107,8.8367,8.8107,8.8237,892998.9551
2008-01-24 15:40:00,27.23,27.35,27.22,27.31,847021.9435736677,8.8237,8.8626,8.8205,8.8496,847021.9436
2008-01-24 15:50:00,27.31,27.35,27.27,27.3,888610.2403343782,8.8496,8.8626,8.8367,8.8464,888610.2403
2008-01-25 09:30:00,27.42,27.5,26.75,26.77,937304.0752351095,8.8853,8.9112,8.6682,8.6746,937304.0752
2008-01-25 09:40:00,26.75,27.0,26.75,26.97,389759.6656217346,8.6682,8.7492,8.6682,8.7394,389759.6656
2008-01-25 09:50:00,26.98,27.05,26.89,26.99,629049.1118077325,8.7427,8.7654,8.7135,8.7459,629049.1118
2008-01-25 10:00:00,26.99,27.05,26.81,26.83,345663.5318704284,8.7459,8.7654,8.6876,8.6941,345663.5319
2008-01-25 10:10:00,26.82,26.87,26.78,26.84,365308.2549634274,8.6908,8.707,8.6779,8.6973,365308.255
2008-01-25 10:20:00,26.84,26.97,26.81,26.93,479623.8244514106,8.6973,8.7394,8.6876,8.7265,479623.8245
2008-01-25 10:30:00,26.93,26.93,26.73,26.8,513897.59665621736,8.7265,8.7265,8.6617,8.6844,513897.5967
2008-01-25 10:40:00,26.81,26.91,26.74,26.9,702403.3437826541,8.6876,8.72,8.6649,8.7168,702403.3438
2008-01-25 10:50:00,26.9,26.96,26.83,26.85,572204.8066875653,8.7168,8.7362,8.6941,8.7006,572204.8067
2008-01-25 11:00:00,26.85,27.04,26.85,27.02,587251.828631139,8.7006,8.7621,8.7006,8.7556,587251.8286
2008-01-25 11:10:00,27.02,27.02,26.93,26.99,330407.52351097175,8.7556,8.7556,8.7265,8.7459,330407.5235
2008-01-25 11:20:00,27.0,27.07,26.99,27.04,363636.3636363637,8.7492,8.7719,8.7459,8.7621,363636.3636
2008-01-25 11:30:00,27.04,27.16,27.03,27.08,572204.8066875653,8.7621,8.801,8.7589,8.7751,572204.8067
2008-01-25 11:40:00,27.08,27.17,27.05,27.06,180982.23615465,8.7751,8.8043,8.7654,8.7686,180982.2362
2008-01-25 11:50:00,27.06,27.06,26.96,26.97,212121.21212121213,8.7686,8.7686,8.7362,8.7394,212121.2121
2008-01-25 12:00:00,26.97,27.03,26.94,26.99,253291.53605015672,8.7394,8.7589,8.7297,8.7459,253291.5361
2008-01-25 12:10:00,26.99,27.02,26.98,27.0,190595.61128526644,8.7459,8.7556,8.7427,8.7492,190595.6113
2008-01-25 12:20:00,27.0,27.02,26.96,27.0,209613.3751306165,8.7492,8.7556,8.7362,8.7492,209613.3751
2008-01-25 12:30:00,27.0,27.04,26.95,27.03,204806.68756530824,8.7492,8.7621,8.733,8.7589,204806.6876
2008-01-25 12:40:00,27.03,27.06,26.93,26.97,212539.18495297804,8.7589,8.7686,8.7265,8.7394,212539.185
2008-01-25 12:50:00,26.97,27.06,26.94,26.97,373040.7523510972,8.7394,8.7686,8.7297,8.7394,373040.7524
2008-01-25 13:00:00,26.97,27.02,26.93,26.98,360501.5673981192,8.7394,8.7556,8.7265,8.7427,360501.5674
2008-01-25 13:10:00,26.98,27.01,26.95,26.99,154649.94775339603,8.7427,8.7524,8.733,8.7459,154649.9478
2008-01-25 13:20:00,26.99,27.01,26.94,26.96,278578.8923719958,8.7459,8.7524,8.7297,8.7362,278578.8924
2008-01-25 13:30:00,26.96,26.99,26.82,26.9,276071.0553814002,8.7362,8.7459,8.6908,8.7168,276071.0554
2008-01-25 13:40:00,26.9,26.92,26.75,26.78,508045.9770114942,8.7168,8.7232,8.6682,8.6779,508045.977
2008-01-25 13:50:00,26.78,26.8,26.72,26.74,447648.9028213166,8.6779,8.6844,8.6584,8.6649,447648.9028
2008-01-25 14:00:00,26.74,26.8,26.72,26.73,446603.9707419018,8.6649,8.6844,8.6584,8.6617,446603.9707
2008-01-25 14:10:00,26.73,26.74,26.6,26.61,497805.6426332288,8.6617,8.6649,8.6196,8.6228,497805.6426
2008-01-25 14:20:00,26.61,26.8,26.6,26.74,635318.7042842215,8.6228,8.6844,8.6196,8.6649,635318.7043
2008-01-25 14:30:00,26.75,26.77,26.65,26.67,506583.07210031344,8.6682,8.6746,8.6358,8.6422,506583.0721
2008-01-25 14:40:00,26.67,26.72,26.63,26.69,402716.82340647856,8.6422,8.6584,8.6293,8.6487,402716.8234
2008-01-25 14:50:00,26.7,26.71,26.62,26.64,459979.10135841166,8.652,8.6552,8.626,8.6325,459979.1014
2008-01-25 15:00:00,26.64,26.69,26.6,26.69,547335.4231974921,8.6325,8.6487,8.6196,8.6487,547335.4232
2008-01-25 15:10:00,26.69,26.76,26.65,26.73,652664.5768025079,8.6487,8.6714,8.6358,8.6617,652664.5768
2008-01-25 15:20:00,26.73,26.76,26.69,26.71,549634.2737722048,8.6617,8.6714,8.6487,8.6552,549634.2738
2008-01-25 15:30:00,26.7,26.73,26.66,26.71,483803.55276907,8.652,8.6617,8.639,8.6552,483803.5528
2008-01-25 15:40:00,26.71,26.76,26.6,26.6,588505.7471264368,8.6552,8.6714,8.6196,8.6196,588505.7471
2008-01-25 15:50:00,26.61,26.65,26.53,26.57,1209195.4022988505,8.6228,8.6358,8.5969,8.6098,1209195.4023
2008-01-28 09:30:00,26.53,26.66,26.39,26.6,720376.1755485893,8.5969,8.639,8.5515,8.6196,720376.1755
2008-01-28 09:40:00,26.6,26.69,26.55,26.64,742319.7492163009,8.6196,8.6487,8.6033,8.6325,742319.7492
2008-01-28 09:50:00,26.64,26.75,26.6,26.62,579937.304075235,8.6325,8.6682,8.6196,8.626,579937.3041
2008-01-28 10:00:00,26.62,26.62,26.56,26.56,649529.7805642633,8.626,8.626,8.6066,8.6066,649529.7806
2008-01-28 10:10:00,26.56,26.62,26.55,26.55,294043.8871473354,8.6066,8.626,8.6033,8.6033,294043.8871
2008-01-28 10:20:00,26.55,26.63,26.54,26.6,475444.09613375127,8.6033,8.6293,8.6001,8.6196,475444.0961
2008-01-28 10:30:00,26.59,26.67,26.57,26.6,518495.2978056426,8.6163,8.6422,8.6098,8.6196,518495.2978
2008-01-28 10:40:00,26.61,26.65,26.56,26.6,753605.0156739812,8.6228,8.6358,8.6066,8.6196,753605.0157
2008-01-28 10:50:00,26.6,26.66,26.6,26.61,257262.27795193312,8.6196,8.639,8.6196,8.6228,257262.278
2008-01-28 11:00:00,26.61,26.71,26.6,26.7,511180.77324973873,8.6228,8.6552,8.6196,8.652,511180.7732
2008-01-28 11:10:00,26.7,26.7,26.62,26.63,314524.55590386625,8.652,8.652,8.626,8.6293,314524.5559
2008-01-28 11:20:00,26.63,26.67,26.62,26.66,426541.2748171369,8.6293,8.6422,8.626,8.639,426541.2748
2008-01-28 11:30:00,26.66,26.69,26.65,26.67,286938.34900731454,8.639,8.6487,8.6358,8.6422,286938.349
2008-01-28 11:40:00,26.68,26.72,26.67,26.7,287356.3218390804,8.6455,8.6584,8.6422,8.652,287356.3218
2008-01-28 11:50:00,26.7,26.71,26.66,26.7,249529.7805642633,8.652,8.6552,8.639,8.652,249529.7806
2008-01-28 12:00:00,26.7,26.72,26.69,26.72,208150.4702194357,8.652,8.6584,8.6487,8.6584,208150.4702
2008-01-28 12:10:00,26.72,26.76,26.7,26.75,257889.237199582,8.6584,8.6714,8.652,8.6682,257889.2372
2008-01-28 12:20:00,26.75,26.76,26.72,26.74,208777.42946708464,8.6682,8.6714,8.6584,8.6649,208777.4295
2008-01-28 12:30:00,26.74,26.76,26.69,26.71,247648.90282131665,8.6649,8.6714,8.6487,8.6552,247648.9028
2008-01-28 12:40:00,26.7,26.78,26.7,26.78,271891.3270637409,8.652,8.6779,8.652,8.6779,271891.3271
2008-01-28 12:50:00,26.78,26.86,26.77,26.86,177011.49425287356,8.6779,8.7038,8.6746,8.7038,177011.4943
2008-01-28 13:00:00,26.85,26.88,26.8,26.84,247648.90282131665,8.7006,8.7103,8.6844,8.6973,247648.9028
2008-01-28 13:10:00,26.85,26.89,26.84,26.86,235318.70428422152,8.7006,8.7135,8.6973,8.7038,235318.7043
2008-01-28 13:20:00,26.86,26.91,26.84,26.85,251828.631138976,8.7038,8.72,8.6973,8.7006,251828.6311
2008-01-28 13:30:00,26.85,26.85,26.81,26.81,267502.6123301985,8.7006,8.7006,8.6876,8.6876,267502.6123
2008-01-28 13:40:00,26.81,26.81,26.78,26.79,260606.0606060606,8.6876,8.6876,8.6779,8.6811,260606.0606
2008-01-28 13:50:00,26.79,26.8,26.79,26.79,298014.6290491118,8.6811,8.6844,8.6811,8.6811,298014.629
2008-01-28 14:00:00,26.79,26.81,26.79,26.8,469174.5036572623,8.6811,8.6876,8.6811,8.6844,469174.5037
2008-01-28 14:10:00,26.8,26.81,26.79,26.79,246394.9843260188,8.6844,8.6876,8.6811,8.6811,246394.9843
2008-01-28 14:20:00,26.79,26.85,26.79,26.84,356530.82549634273,8.6811,8.7006,8.6811,8.6973,356530.8255
2008-01-28 14:30:00,26.84,26.86,26.84,26.85,257262.27795193312,8.6973,8.7038,8.6973,8.7006,257262.278
2008-01-28 14:40:00,26.85,26.86,26.82,26.82,359038.66248693835,8.7006,8.7038,8.6908,8.6908,359038.6625
2008-01-28 14:50:00,26.82,26.84,26.81,26.83,303239.289446186,8.6908,8.6973,8.6876,8.6941,303239.2894
2008-01-28 15:00:00,26.82,26.84,26.82,26.84,421734.58725182863,8.6908,8.6973,8.6908,8.6973,421734.5873
2008-01-28 15:10:00,26.84,26.86,26.83,26.84,478369.9059561128,8.6973,8.7038,8.6941,8.6973,478369.906
2008-01-28 15:20:00,26.85,26.91,26.84,26.91,702403.3437826541,8.7006,8.72,8.6973,8.72,702403.3438
2008-01-28 15:30:00,26.91,26.94,26.9,26.93,811912.2257053291,8.72,8.7297,8.7168,8.7265,811912.2257
2008-01-28 15:40:00,26.94,27.08,26.93,27.0,946708.4639498432,8.7297,8.7751,8.7265,8.7492,946708.4639
2008-01-28 15:50:00,27.0,27.0,26.92,27.0,713270.6374085684,8.7492,8.7492,8.7232,8.7492,713270.6374
2008-01-29 09:30:00,27.12,27.26,26.92,27.01,446185.99791013583,8.7881,8.8334,8.7232,8.7524,446185.9979
2008-01-29 09:40:00,27.0,27.04,26.85,26.9,451828.631138976,8.7492,8.7621,8.7006,8.7168,451828.6311
2008-01-29 09:50:00,26.89,26.91,26.85,26.89,317450.36572622776,8.7135,8.72,8.7006,8.7135,317450.3657
2008-01-29 10:00:00,26.89,26.9,26.71,26.75,727063.7408568442,8.7135,8.7168,8.6552,8.6682,727063.7409
2008-01-29 10:10:00,26.74,26.88,26.73,26.76,562800.4179728318,8.6649,8.7103,8.6617,8.6714,562800.418
2008-01-29 10:20:00,26.77,26.8,26.76,26.78,315569.4879832811,8.6746,8.6844,8.6714,8.6779,315569.488
2008-01-29 10:30:00,26.78,26.82,26.77,26.8,190595.61128526644,8.6779,8.6908,8.6746,8.6844,190595.6113
2008-01-29 10:40:00,26.8,26.86,26.8,26.85,345454.54545454547,8.6844,8.7038,8.6844,8.7006,345454.5455
2008-01-29 10:50:00,26.85,26.87,26.83,26.84,231347.9623824452,8.7006,8.707,8.6941,8.6973,231347.9624
2008-01-29 11:00:00,26.84,26.89,26.82,26.83,228422.1525600836,8.6973,8.7135,8.6908,8.6941,228422.1526
2008-01-29 11:10:00,26.83,26.9,26.82,26.9,116405.43364681296,8.6941,8.7168,8.6908,8.7168,116405.4336
2008-01-29 11:20:00,26.9,26.9,26.82,26.82,187251.82863113892,8.7168,8.7168,8.6908,8.6908,187251.8286
2008-01-29 11:30:00,26.82,26.87,26.81,26.86,501149.4252873563,8.6908,8.707,8.6876,8.7038,501149.4253
2008-01-29 11:40:00,26.87,26.88,26.83,26.84,151933.12434691744,8.707,8.7103,8.6941,8.6973,151933.1243
2008-01-29 11:50:00,26.84,26.92,26.83,26.91,143155.6948798328,8.6973,8.7232,8.6941,8.72,143155.6949
2008-01-29 12:00:00,26.92,26.94,26.89,26.9,164681.29571577843,8.7232,8.7297,8.7135,8.7168,164681.2957
2008-01-29 12:10:00,26.9,26.9,26.84,26.84,190804.5977011494,8.7168,8.7168,8.6973,8.6973,190804.5977
2008-01-29 12:20:00,26.84,26.85,26.82,26.84,226123.30198537096,8.6973,8.7006,8.6908,8.6973,226123.302
2008-01-29 12:30:00,26.84,26.92,26.84,26.85,668129.5715778475,8.6973,8.7232,8.6973,8.7006,668129.5716
2008-01-29 12:40:00,26.85,26.87,26.84,26.86,109926.85475444097,8.7006,8.707,8.6973,8.7038,109926.8548
2008-01-29 12:50:00,26.86,26.87,26.85,26.86,127272.72727272726,8.7038,8.707,8.7006,8.7038,127272.7273
2008-01-29 13:00:00,26.86,26.89,26.84,26.88,165308.25496342735,8.7038,8.7135,8.6973,8.7103,165308.255
2008-01-29 13:10:00,26.88,26.9,26.85,26.87,144409.6133751306,8.7103,8.7168,8.7006,8.707,144409.6134
2008-01-29 13:20:00,26.87,26.88,26.85,26.86,147126.4367816092,8.707,8.7103,8.7006,8.7038,147126.4368
2008-01-29 13:30:00,26.86,26.89,26.86,26.87,202089.86415882967,8.7038,8.7135,8.7038,8.707,202089.8642
2008-01-29 13:40:00,26.87,26.9,26.87,26.89,143573.66771159874,8.707,8.7168,8.707,8.7135,143573.6677
2008-01-29 13:50:00,26.89,26.89,26.87,26.89,287983.2810867294,8.7135,8.7135,8.707,8.7135,287983.2811
2008-01-29 14:00:00,26.88,26.9,26.88,26.9,222361.54649947752,8.7103,8.7168,8.7103,8.7168,222361.5465
2008-01-29 14:10:00,26.9,26.91,26.88,26.89,225705.329153605,8.7168,8.72,8.7103,8.7135,225705.3292
2008-01-29 14:20:00,26.9,26.93,26.89,26.93,228004.1797283177,8.7168,8.7265,8.7135,8.7265,228004.1797
2008-01-29 14:30:00,26.93,26.93,26.84,26.91,358411.70323928946,8.7265,8.7265,8.6973,8.72,358411.7032
2008-01-29 14:40:00,26.91,26.93,26.9,26.92,260815.04702194355,8.72,8.7265,8.7168,8.7232,260815.047
2008-01-29 14:50:00,26.92,26.95,26.91,26.93,223824.4514106583,8.7232,8.733,8.72,8.7265,223824.4514
2008-01-29 15:00:00,26.93,26.97,26.93,26.96,281504.70219435735,8.7265,8.7394,8.7265,8.7362,281504.7022
2008-01-29 15:10:00,26.96,26.97,26.95,26.96,209613.3751306165,8.7362,8.7394,8.733,8.7362,209613.3751
2008-01-29 15:20:00,26.96,27.0,26.95,26.99,448275.8620689655,8.7362,8.7492,8.733,8.7459,448275.8621
2008-01-29 15:30:00,26.99,27.0,26.97,26.99,532288.4012539185,8.7459,8.7492,8.7394,8.7459,532288.4013
2008-01-29 15:40:00,26.99,27.04,26.99,27.02,654963.4273772205,8.7459,8.7621,8.7459,8.7556,654963.4274
2008-01-29 15:50:00,27.02,27.03,26.89,26.91,655590.3866248693,8.7556,8.7589,8.7135,8.72,655590.3866
2008-01-30 09:30:00,27.17,27.17,26.34,26.57,952142.1107628004,8.8043,8.8043,8.5353,8.6098,952142.1108
2008-01-30 09:40:00,26.57,26.68,26.51,26.67,552142.1107628004,8.6098,8.6455,8.5904,8.6422,552142.1108
2008-01-30 09:50:00,26.67,26.77,26.67,26.76,371159.8746081505,8.6422,8.6746,8.6422,8.6714,371159.8746
2008-01-30 10:00:00,26.77,26.8,26.73,26.73,468547.54440961336,8.6746,8.6844,8.6617,8.6617,468547.5444
2008-01-30 10:10:00,26.73,26.74,26.65,26.73,502821.31661442,8.6617,8.6649,8.6358,8.6617,502821.3166
2008-01-30 10:20:00,26.73,26.76,26.68,26.71,298641.5882967607,8.6617,8.6714,8.6455,8.6552,298641.5883
2008-01-30 10:30:00,26.71,26.75,26.69,26.7,268338.5579937304,8.6552,8.6682,8.6487,8.652,268338.558
2008-01-30 10:40:00,26.7,26.72,26.7,26.7,165517.24137931035,8.652,8.6584,8.652,8.652,165517.2414
2008-01-30 10:50:00,26.7,26.7,26.68,26.7,210240.3343782654,8.652,8.652,8.6455,8.652,210240.3344
2008-01-30 11:00:00,26.7,26.71,26.68,26.68,191640.5433646813,8.652,8.6552,8.6455,8.6455,191640.5434
2008-01-30 11:10:00,26.68,26.69,26.64,26.65,266666.6666666667,8.6455,8.6487,8.6325,8.6358,266666.6667
2008-01-30 11:20:00,26.66,26.67,26.64,26.66,258725.18286311388,8.639,8.6422,8.6325,8.639,258725.1829
2008-01-30 11:30:00,26.66,26.66,26.65,26.66,238035.5276907001,8.639,8.639,8.6358,8.639,238035.5277
2008-01-30 11:40:00,26.66,26.71,26.66,26.68,289237.19958202715,8.639,8.6552,8.639,8.6455,289237.1996
2008-01-30 11:50:00,26.68,26.7,26.64,26.7,205642.63322884013,8.6455,8.652,8.6325,8.652,205642.6332
2008-01-30 12:00:00,26.69,26.75,26.69,26.71,244514.1065830721,8.6487,8.6682,8.6487,8.6552,244514.1066
2008-01-30 12:10:00,26.71,26.79,26.71,26.77,177011.49425287356,8.6552,8.6811,8.6552,8.6746,177011.4943
2008-01-30 12:20:00,26.77,26.82,26.76,26.81,118704.2842215256,8.6746,8.6908,8.6714,8.6876,118704.2842
2008-01-30 12:30:00,26.81,26.82,26.8,26.82,118286.31138975966,8.6876,8.6908,8.6844,8.6908,118286.3114
2008-01-30 12:40:00,26.82,26.82,26.8,26.8,101567.39811912226,8.6908,8.6908,8.6844,8.6844,101567.3981
2008-01-30 12:50:00,26.8,26.81,26.8,26.81,74608.15047021944,8.6844,8.6876,8.6844,8.6876,74608.1505
2008-01-30 13:00:00,26.81,26.85,26.81,26.82,192267.5026123302,8.6876,8.7006,8.6876,8.6908,192267.5026
2008-01-30 13:10:00,26.82,26.86,26.72,26.73,695506.7920585162,8.6908,8.7038,8.6584,8.6617,695506.7921
2008-01-30 13:20:00,26.73,26.79,26.72,26.77,211285.26645768023,8.6617,8.6811,8.6584,8.6746,211285.2665
2008-01-30 13:30:00,26.77,26.78,26.7,26.72,452664.5768025078,8.6746,8.6779,8.652,8.6584,452664.5768
2008-01-30 13:40:00,26.73,26.75,26.68,26.71,170532.91536050156,8.6617,8.6682,8.6455,8.6552,170532.9154
2008-01-30 13:50:00,26.71,26.73,26.71,26.71,232810.8672936259,8.6552,8.6617,8.6552,8.6552,232810.8673
2008-01-30 14:00:00,26.71,26.82,26.7,26.82,188296.76071055385,8.6552,8.6908,8.652,8.6908,188296.7607
2008-01-30 14:10:00,26.82,27.23,26.8,27.19,713897.5966562174,8.6908,8.8237,8.6844,8.8107,713897.5967
2008-01-30 14:20:00,27.19,27.23,26.96,27.12,655799.3730407524,8.8107,8.8237,8.7362,8.7881,655799.373
2008-01-30 14:30:00,27.12,27.14,26.96,26.99,929780.5642633229,8.7881,8.7945,8.7362,8.7459,929780.5643
2008-01-30 14:40:00,26.99,27.03,26.91,26.99,1223406.4785788923,8.7459,8.7589,8.72,8.7459,1223406.4786
2008-01-30 14:50:00,26.99,27.17,26.92,27.13,714733.5423197492,8.7459,8.8043,8.7232,8.7913,714733.5423
2008-01-30 15:00:00,27.13,27.27,27.13,27.22,988714.7335423196,8.7913,8.8367,8.7913,8.8205,988714.7335
2008-01-30 15:10:00,27.22,27.27,27.18,27.23,649111.8077324973,8.8205,8.8367,8.8075,8.8237,649111.8077
2008-01-30 15:20:00,27.23,27.26,27.22,27.22,765099.2685475444,8.8237,8.8334,8.8205,8.8205,765099.2685
2008-01-30 15:30:00,27.22,27.23,27.07,27.11,1197910.1358411703,8.8205,8.8237,8.7719,8.7848,1197910.1358
2008-01-30 15:40:00,27.11,27.13,26.89,26.92,1253082.5496342736,8.7848,8.7913,8.7135,8.7232,1253082.5496
2008-01-30 15:50:00,26.92,26.95,26.67,26.76,1508463.9498432602,8.7232,8.733,8.6422,8.6714,1508463.9498
2008-01-31 09:30:00,26.42,26.49,25.31,26.4,856426.3322884012,8.5612,8.5839,8.2015,8.5547,856426.3323
2008-01-31 09:40:00,26.4,26.41,26.29,26.36,387878.78787878784,8.5547,8.558,8.5191,8.5418,387878.7879
2008-01-31 09:50:00,26.37,26.42,26.32,26.37,384952.97805642633,8.545,8.5612,8.5288,8.545,384952.9781
2008-01-31 10:00:00,26.37,26.39,26.32,26.32,485266.4576802508,8.545,8.5515,8.5288,8.5288,485266.4577
2008-01-31 10:10:00,26.32,26.41,26.31,26.38,541901.776384535,8.5288,8.558,8.5256,8.5483,541901.7764
2008-01-31 10:20:00,26.38,26.46,26.37,26.41,348380.355276907,8.5483,8.5742,8.545,8.558,348380.3553
2008-01-31 10:30:00,26.41,26.41,26.33,26.34,428840.1253918495,8.558,8.558,8.5321,8.5353,428840.1254
2008-01-31 10:40:00,26.33,26.37,26.32,26.36,173458.7251828631,8.5321,8.545,8.5288,8.5418,173458.7252
2008-01-31 10:50:00,26.35,26.41,26.28,26.39,307628.00417972833,8.5385,8.558,8.5159,8.5515,307628.0042
2008-01-31 11:00:00,26.4,26.43,26.35,26.36,263322.8840125392,8.5547,8.5645,8.5385,8.5418,263322.884
2008-01-31 11:10:00,26.35,26.38,26.32,26.34,575130.6165099269,8.5385,8.5483,8.5288,8.5353,575130.6165
2008-01-31 11:20:00,26.34,26.46,26.34,26.46,476071.0553814002,8.5353,8.5742,8.5353,8.5742,476071.0554
2008-01-31 11:30:00,26.46,26.46,26.35,26.35,330198.5370950888,8.5742,8.5742,8.5385,8.5385,330198.5371
2008-01-31 11:40:00,26.35,26.41,26.33,26.4,332288.4012539185,8.5385,8.558,8.5321,8.5547,332288.4013
2008-01-31 11:50:00,26.4,26.56,26.39,26.52,470428.4221525601,8.5547,8.6066,8.5515,8.5936,470428.4222
2008-01-31 12:00:00,26.53,26.55,26.46,26.49,285893.4169278997,8.5969,8.6033,8.5742,8.5839,285893.4169
2008-01-31 12:10:00,26.5,26.59,26.49,26.54,220271.68234064785,8.5871,8.6163,8.5839,8.6001,220271.6823
2008-01-31 12:20:00,26.54,26.6,26.47,26.52,231974.92163009403,8.6001,8.6196,8.5774,8.5936,231974.9216
2008-01-31 12:30:00,26.52,26.6,26.52,26.57,143573.66771159874,8.5936,8.6196,8.5936,8.6098,143573.6677
2008-01-31 12:40:00,26.57,26.59,26.52,26.53,147753.3960292581,8.6098,8.6163,8.5936,8.5969,147753.396
2008-01-31 12:50:00,26.53,26.53,26.41,26.49,291745.0365726228,8.5969,8.5969,8.558,8.5839,291745.0366
2008-01-31 13:00:00,26.49,26.53,26.46,26.49,400626.9592476489,8.5839,8.5969,8.5742,8.5839,400626.9592
2008-01-31 13:10:00,26.49,26.55,26.45,26.47,275235.1097178683,8.5839,8.6033,8.5709,8.5774,275235.1097
2008-01-31 13:20:00,26.46,26.53,26.42,26.51,179728.31765935215,8.5742,8.5969,8.5612,8.5904,179728.3177
2008-01-31 13:30:00,26.52,26.57,26.49,26.51,545036.5726227795,8.5936,8.6098,8.5839,8.5904,545036.5726
2008-01-31 13:40:00,26.5,26.6,26.49,26.6,343573.66771159874,8.5871,8.6196,8.5839,8.6196,343573.6677
2008-01-31 13:50:00,26.59,26.66,26.57,26.59,682758.6206896552,8.6163,8.639,8.6098,8.6163,682758.6207
2008-01-31 14:00:00,26.6,26.6,26.47,26.51,592685.4754440961,8.6196,8.6196,8.5774,8.5904,592685.4754
2008-01-31 14:10:00,26.51,26.59,26.5,26.55,479832.8108672936,8.5904,8.6163,8.5871,8.6033,479832.8109
2008-01-31 14:20:00,26.55,26.58,26.46,26.55,170741.90177638453,8.6033,8.6131,8.5742,8.6033,170741.9018
2008-01-31 14:30:00,26.54,26.57,26.47,26.5,465412.7481713689,8.6001,8.6098,8.5774,8.5871,465412.7482
2008-01-31 14:40:00,26.5,26.62,26.48,26.61,373458.7251828631,8.5871,8.626,8.5807,8.6228,373458.7252
2008-01-31 14:50:00,26.61,26.67,26.6,26.66,515778.474399164,8.6228,8.6422,8.6196,8.639,515778.4744
2008-01-31 15:00:00,26.66,26.75,26.65,26.73,597283.1765935214,8.639,8.6682,8.6358,8.6617,597283.1766
2008-01-31 15:10:00,26.74,26.84,26.73,26.79,632392.89446186,8.6649,8.6973,8.6617,8.6811,632392.8945
2008-01-31 15:20:00,26.79,26.93,26.77,26.91,750052.2466039708,8.6811,8.7265,8.6746,8.72,750052.2466
2008-01-31 15:30:00,26.9,26.94,26.83,26.93,565935.2142110763,8.7168,8.7297,8.6941,8.7265,565935.2142
2008-01-31 15:40:00,26.93,27.12,26.93,27.1,1165308.2549634273,8.7265,8.7881,8.7265,8.7816,1165308.255
2008-01-31 15:50:00,27.1,27.13,26.75,26.86,1544618.5997910136,8.7816,8.7913,8.6682,8.7038,1544618.5998
2008-02-01 09:30:00,27.0,27.13,26.73,26.97,909299.895506792,8.7492,8.7913,8.6617,8.7394,909299.8955
2008-02-01 09:40:00,26.97,27.02,26.94,26.99,387669.8014629049,8.7394,8.7556,8.7297,8.7459,387669.8015
2008-02-01 09:50:00,26.99,27.05,26.98,27.04,584952.9780564263,8.7459,8.7654,8.7427,8.7621,584952.9781
2008-02-01 10:00:00,27.04,27.21,27.04,27.15,507628.0041797283,8.7621,8.8172,8.7621,8.7978,507628.0042
2008-02-01 10:10:00,27.15,27.19,27.1,27.11,419435.736677116,8.7978,8.8107,8.7816,8.7848,419435.7367
2008-02-01 10:20:00,27.11,27.12,27.05,27.08,439289.4461859979,8.7848,8.7881,8.7654,8.7751,439289.4462
2008-02-01 10:30:00,27.06,27.08,27.04,27.05,510344.8275862069,8.7686,8.7751,8.7621,8.7654,510344.8276
2008-02-01 10:40:00,27.05,27.1,27.03,27.06,509299.89550679206,8.7654,8.7816,8.7589,8.7686,509299.8955
2008-02-01 10:50:00,27.04,27.09,27.04,27.09,375966.5621734587,8.7621,8.7783,8.7621,8.7783,375966.5622
2008-02-01 11:00:00,27.1,27.18,27.08,27.16,239289.4461859979,8.7816,8.8075,8.7751,8.801,239289.4462
2008-02-01 11:10:00,27.16,27.23,27.14,27.2,204179.7283176593,8.801,8.8237,8.7945,8.814,204179.7283
2008-02-01 11:20:00,27.19,27.21,27.15,27.15,313897.59665621736,8.8107,8.8172,8.7978,8.7978,313897.5967
2008-02-01 11:30:00,27.15,27.16,27.13,27.15,217554.8589341693,8.7978,8.801,8.7913,8.7978,217554.8589
2008-02-01 11:40:00,27.15,27.17,27.14,27.17,179310.3448275862,8.7978,8.8043,8.7945,8.8043,179310.3448
2008-02-01 11:50:00,27.17,27.18,27.15,27.17,285057.4712643678,8.8043,8.8075,8.7978,8.8043,285057.4713
2008-02-01 12:00:00,27.16,27.2,27.16,27.18,210449.3207941484,8.801,8.814,8.801,8.8075,210449.3208
2008-02-01 12:10:00,27.18,27.27,27.17,27.26,387878.78787878784,8.8075,8.8367,8.8043,8.8334,387878.7879
2008-02-01 12:20:00,27.26,27.31,27.26,27.26,547753.396029258,8.8334,8.8496,8.8334,8.8334,547753.396
2008-02-01 12:30:00,27.26,27.31,27.26,27.29,321630.0940438872,8.8334,8.8496,8.8334,8.8431,321630.094
2008-02-01 12:40:00,27.3,27.31,27.27,27.27,219226.750261233,8.8464,8.8496,8.8367,8.8367,219226.7503
2008-02-01 12:50:00,27.27,27.28,27.26,27.26,159038.66248693835,8.8367,8.8399,8.8334,8.8334,159038.6625
2008-02-01 13:00:00,27.26,27.35,27.26,27.34,331452.45559038664,8.8334,8.8626,8.8334,8.8593,331452.4556
2008-02-01 13:10:00,27.34,27.35,27.33,27.34,113897.59665621734,8.8593,8.8626,8.8561,8.8593,113897.5967
2008-02-01 13:20:00,27.34,27.41,27.33,27.41,271891.3270637409,8.8593,8.882,8.8561,8.882,271891.3271
2008-02-01 13:30:00,27.41,27.41,27.35,27.38,328944.618599791,8.882,8.882,8.8626,8.8723,328944.6186
2008-02-01 13:40:00,27.37,27.41,27.35,27.38,478369.9059561128,8.8691,8.882,8.8626,8.8723,478369.906
2008-02-01 13:50:00,27.38,27.38,27.27,27.29,418390.8045977011,8.8723,8.8723,8.8367,8.8431,418390.8046
2008-02-01 14:00:00,27.29,27.35,27.27,27.34,338975.96656217345,8.8431,8.8626,8.8367,8.8593,338975.9666
2008-02-01 14:10:00,27.34,27.41,27.33,27.4,223824.4514106583,8.8593,8.882,8.8561,8.8788,223824.4514
2008-02-01 14:20:00,27.4,27.42,27.39,27.4,239080.4597701149,8.8788,8.8853,8.8755,8.8788,239080.4598
2008-02-01 14:30:00,27.4,27.45,27.4,27.45,311598.7460815047,8.8788,8.895,8.8788,8.895,311598.7461
2008-02-01 14:40:00,27.45,27.46,27.44,27.45,340438.87147335423,8.895,8.8982,8.8917,8.895,340438.8715
2008-02-01 14:50:00,27.45,27.49,27.44,27.48,496551.724137931,8.895,8.9079,8.8917,8.9047,496551.7241
2008-02-01 15:00:00,27.48,27.5,27.48,27.48,617345.8725182863,8.9047,8.9112,8.9047,8.9047,617345.8725
2008-02-01 15:10:00,27.48,27.49,27.47,27.49,711598.7460815046,8.9047,8.9079,8.9015,8.9079,711598.7461
2008-02-01 15:20:00,27.49,27.56,27.48,27.55,645559.038662487,8.9079,8.9306,8.9047,8.9274,645559.0387
2008-02-01 15:30:00,27.55,27.6,27.55,27.56,743573.6677115987,8.9274,8.9436,8.9274,8.9306,743573.6677
2008-02-01 15:40:00,27.56,27.6,27.55,27.58,926227.7951933125,8.9306,8.9436,8.9274,8.9371,926227.7952
2008-02-01 15:50:00,27.58,27.59,27.47,27.52,1017554.8589341692,8.9371,8.9404,8.9015,8.9177,1017554.8589
2008-02-04 09:30:00,27.55,27.63,27.45,27.58,413375.13061650994,8.9274,8.9533,8.895,8.9371,413375.1306
2008-02-04 09:40:00,27.58,27.69,27.49,27.69,339393.9393939394,8.9371,8.9728,8.9079,8.9728,339393.9394
2008-02-04 09:50:00,27.69,27.73,27.64,27.73,455381.4002089864,8.9728,8.9857,8.9566,8.9857,455381.4002
2008-02-04 10:00:00,27.72,27.73,27.71,27.71,478369.9059561128,8.9825,8.9857,8.9792,8.9792,478369.906
2008-02-04 10:10:00,27.71,27.82,27.71,27.8,713479.6238244514,8.9792,9.0149,8.9792,9.0084,713479.6238
2008-02-04 10:20:00,27.8,27.8,27.6,27.62,410031.3479623824,9.0084,9.0084,8.9436,8.9501,410031.348
2008-02-04 10:30:00,27.63,27.69,27.51,27.69,526018.8087774294,8.9533,8.9728,8.9144,8.9728,526018.8088
2008-02-04 10:40:00,27.68,27.77,27.67,27.77,219853.7095088819,8.9695,8.9987,8.9663,8.9987,219853.7095
2008-02-04 10:50:00,27.77,27.85,27.76,27.84,402925.8098223615,8.9987,9.0246,8.9954,9.0214,402925.8098
2008-02-04 11:00:00,27.84,27.88,27.82,27.86,468756.5308254963,9.0214,9.0343,9.0149,9.0278,468756.5308
2008-02-04 11:10:00,27.86,27.89,27.82,27.83,272727.2727272727,9.0278,9.0376,9.0149,9.0181,272727.2727
2008-02-04 11:20:00,27.83,27.83,27.75,27.79,217763.84535005223,9.0181,9.0181,8.9922,9.0052,217763.8454
2008-02-04 11:30:00,27.78,27.84,27.78,27.82,283385.5799373041,9.0019,9.0214,9.0019,9.0149,283385.5799
2008-02-04 11:40:00,27.82,27.84,27.79,27.82,211912.22570532915,9.0149,9.0214,9.0052,9.0149,211912.2257
2008-02-04 11:50:00,27.82,27.84,27.76,27.76,310971.7868338558,9.0149,9.0214,8.9954,8.9954,310971.7868
2008-02-04 12:00:00,27.76,27.76,27.69,27.7,196029.2580982236,8.9954,8.9954,8.9728,8.976,196029.2581
2008-02-04 12:10:00,27.7,27.71,27.69,27.7,213793.10344827583,8.976,8.9792,8.9728,8.976,213793.1034
2008-02-04 12:20:00,27.7,27.79,27.69,27.79,248066.87565308253,8.976,9.0052,8.9728,9.0052,248066.8757
2008-02-04 12:30:00,27.79,27.83,27.79,27.82,214838.0355276907,9.0052,9.0181,9.0052,9.0149,214838.0355
2008-02-04 12:40:00,27.83,27.9,27.82,27.9,277115.98746081506,9.0181,9.0408,9.0149,9.0408,277115.9875
2008-02-04 12:50:00,27.9,27.93,27.9,27.93,225496.34273772204,9.0408,9.0505,9.0408,9.0505,225496.3427
2008-02-04 13:00:00,27.93,27.98,27.87,27.89,571786.8338557994,9.0505,9.0667,9.0311,9.0376,571786.8339
2008-02-04 13:10:00,27.89,27.91,27.81,27.85,393939.3939393939,9.0376,9.044,9.0116,9.0246,393939.3939
2008-02-04 13:20:00,27.85,27.88,27.84,27.87,176384.53500522466,9.0246,9.0343,9.0214,9.0311,176384.535
2008-02-04 13:30:00,27.87,27.9,27.87,27.87,241379.3103448276,9.0311,9.0408,9.0311,9.0311,241379.3103
2008-02-04 13:40:00,27.87,27.9,27.86,27.9,311180.77324973873,9.0311,9.0408,9.0278,9.0408,311180.7732
2008-02-04 13:50:00,27.89,27.9,27.84,27.9,269174.50365726225,9.0376,9.0408,9.0214,9.0408,269174.5037
2008-02-04 14:00:00,27.9,27.9,27.84,27.88,274817.1368861024,9.0408,9.0408,9.0214,9.0343,274817.1369
2008-02-04 14:10:00,27.88,27.99,27.88,27.99,287147.3354231975,9.0343,9.07,9.0343,9.07,287147.3354
2008-02-04 14:20:00,27.98,27.99,27.94,27.97,238453.50052246603,9.0667,9.07,9.0538,9.0635,238453.5005
2008-02-04 14:30:00,27.97,27.97,27.91,27.93,243260.1880877743,9.0635,9.0635,9.044,9.0505,243260.1881
2008-02-04 14:40:00,27.93,27.99,27.92,27.98,282549.6342737722,9.0505,9.07,9.0473,9.0667,282549.6343
2008-02-04 14:50:00,27.99,27.99,27.87,27.92,345454.54545454547,9.07,9.07,9.0311,9.0473,345454.5455
2008-02-04 15:00:00,27.92,27.92,27.9,27.91,410658.3072100313,9.0473,9.0473,9.0408,9.044,410658.3072
2008-02-04 15:10:00,27.92,27.93,27.87,27.87,444932.079414838,9.0473,9.0505,9.0311,9.0311,444932.0794
2008-02-04 15:20:00,27.88,27.89,27.82,27.89,502821.31661442,9.0343,9.0376,9.0149,9.0376,502821.3166
2008-02-04 15:30:00,27.89,27.96,27.85,27.88,647021.9435736677,9.0376,9.0602,9.0246,9.0343,647021.9436
2008-02-04 15:40:00,27.89,27.89,27.82,27.82,505329.15360501566,9.0376,9.0376,9.0149,9.0149,505329.1536
2008-02-04 15:50:00,27.82,27.84,27.78,27.78,679205.8516196447,9.0149,9.0214,9.0019,9.0019,679205.8516
2008-02-05 09:30:00,27.76,27.84,27.39,27.54,558829.6760710553,8.9954,9.0214,8.8755,8.9242,558829.6761
2008-02-05 09:40:00,27.53,27.77,27.51,27.58,475026.1233019854,8.9209,8.9987,8.9144,8.9371,475026.1233
2008-02-05 09:50:00,27.58,27.75,27.58,27.71,273145.24555903865,8.9371,8.9922,8.9371,8.9792,273145.2456
2008-02-05 10:00:00,27.72,27.72,27.57,27.59,325391.84952978056,8.9825,8.9825,8.9339,8.9404,325391.8495
2008-02-05 10:10:00,27.59,27.64,27.57,27.6,315151.51515151514,8.9404,8.9566,8.9339,8.9436,315151.5152
2008-02-05 10:20:00,27.6,27.64,27.54,27.62,387042.842215256,8.9436,8.9566,8.9242,8.9501,387042.8422
2008-02-05 10:30:00,27.61,27.62,27.48,27.51,371159.8746081505,8.9468,8.9501,8.9047,8.9144,371159.8746
2008-02-05 10:40:00,27.53,27.54,27.48,27.49,225287.35632183903,8.9209,8.9242,8.9047,8.9079,225287.3563
2008-02-05 10:50:00,27.49,27.54,27.46,27.51,424660.3970741901,8.9079,8.9242,8.8982,8.9144,424660.3971
2008-02-05 11:00:00,27.51,27.52,27.41,27.41,292371.99582027167,8.9144,8.9177,8.882,8.882,292371.9958
2008-02-05 11:10:00,27.41,27.51,27.41,27.47,225287.35632183903,8.882,8.9144,8.882,8.9015,225287.3563
2008-02-05 11:20:00,27.47,27.54,27.45,27.53,270219.4357366771,8.9015,8.9242,8.895,8.9209,270219.4357
2008-02-05 11:30:00,27.53,27.62,27.52,27.57,254336.4681295716,8.9209,8.9501,8.9177,8.9339,254336.4681
2008-02-05 11:40:00,27.57,27.63,27.53,27.62,228004.1797283177,8.9339,8.9533,8.9209,8.9501,228004.1797
2008-02-05 11:50:00,27.62,27.63,27.58,27.59,163427.37722048067,8.9501,8.9533,8.9371,8.9404,163427.3772
2008-02-05 12:00:00,27.59,27.62,27.57,27.62,168234.0647857889,8.9404,8.9501,8.9339,8.9501,168234.0648
2008-02-05 12:10:00,27.61,27.64,27.59,27.6,230721.00313479625,8.9468,8.9566,8.9404,8.9436,230721.0031
2008-02-05 12:20:00,27.6,27.6,27.53,27.54,324555.9038662487,8.9436,8.9436,8.9209,8.9242,324555.9039
2008-02-05 12:30:00,27.54,27.55,27.48,27.49,216509.9268547544,8.9242,8.9274,8.9047,8.9079,216509.9269
2008-02-05 12:40:00,27.49,27.53,27.45,27.5,187042.842215256,8.9079,8.9209,8.895,8.9112,187042.8422
2008-02-05 12:50:00,27.5,27.6,27.5,27.6,219435.736677116,8.9112,8.9436,8.9112,8.9436,219435.7367
2008-02-05 13:00:00,27.59,27.64,27.56,27.57,308254.9634273772,8.9404,8.9566,8.9306,8.9339,308254.9634
2008-02-05 13:10:00,27.57,27.58,27.54,27.58,279623.8244514107,8.9339,8.9371,8.9242,8.9371,279623.8245
2008-02-05 13:20:00,27.58,27.63,27.57,27.58,262486.9383490073,8.9371,8.9533,8.9339,8.9371,262486.9383
2008-02-05 13:30:00,27.57,27.6,27.52,27.55,221943.5736677116,8.9339,8.9436,8.9177,8.9274,221943.5737
2008-02-05 13:40:00,27.55,27.6,27.53,27.57,294879.8328108673,8.9274,8.9436,8.9209,8.9339,294879.8328
2008-02-05 13:50:00,27.56,27.6,27.51,27.53,311389.75966562174,8.9306,8.9436,8.9144,8.9209,311389.7597
2008-02-05 14:00:00,27.53,27.55,27.49,27.51,287356.3218390804,8.9209,8.9274,8.9079,8.9144,287356.3218
2008-02-05 14:10:00,27.51,27.52,27.49,27.5,199164.0543364681,8.9144,8.9177,8.9079,8.9112,199164.0543
2008-02-05 14:20:00,27.49,27.51,27.46,27.51,211494.2528735632,8.9079,8.9144,8.8982,8.9144,211494.2529
2008-02-05 14:30:00,27.51,27.57,27.49,27.54,252873.5632183908,8.9144,8.9339,8.9079,8.9242,252873.5632
2008-02-05 14:40:00,27.55,27.56,27.5,27.5,250156.7398119122,8.9274,8.9306,8.9112,8.9112,250156.7398
2008-02-05 14:50:00,27.5,27.54,27.49,27.51,232183.908045977,8.9112,8.9242,8.9079,8.9144,232183.908
2008-02-05 15:00:00,27.51,27.53,27.49,27.51,320585.1619644723,8.9144,8.9209,8.9079,8.9144,320585.162
2008-02-05 15:10:00,27.51,27.53,27.49,27.52,350261.2330198537,8.9144,8.9209,8.9079,8.9177,350261.233
2008-02-05 15:20:00,27.52,27.53,27.47,27.5,517241.3793103448,8.9177,8.9209,8.9015,8.9112,517241.3793
2008-02-05 15:30:00,27.5,27.53,27.47,27.52,607732.4973876697,8.9112,8.9209,8.9015,8.9177,607732.4974
2008-02-05 15:40:00,27.52,27.52,27.4,27.42,1076698.014629049,8.9177,8.9177,8.8788,8.8853,1076698.0146
2008-02-05 15:50:00,27.42,27.54,27.41,27.46,1055172.4137931033,8.8853,8.9242,8.882,8.8982,1055172.4138
2008-02-06 09:30:00,27.57,27.67,27.23,27.38,1236363.6363636362,8.9339,8.9663,8.8237,8.8723,1236363.6364
2008-02-06 09:40:00,27.38,27.39,27.34,27.35,520376.1755485893,8.8723,8.8755,8.8593,8.8626,520376.1755
2008-02-06 09:50:00,27.35,27.51,27.34,27.49,437617.5548589341,8.8626,8.9144,8.8593,8.9079,437617.5549
2008-02-06 10:00:00,27.49,27.49,27.41,27.47,717032.3928944619,8.9079,8.9079,8.882,8.9015,717032.3929
2008-02-06 10:10:00,27.48,27.51,27.47,27.5,345872.51828631136,8.9047,8.9144,8.9015,8.9112,345872.5183
2008-02-06 10:20:00,27.5,27.6,27.49,27.6,783699.0595611285,8.9112,8.9436,8.9079,8.9436,783699.0596
2008-02-06 10:30:00,27.6,27.63,27.57,27.59,428840.1253918495,8.9436,8.9533,8.9339,8.9404,428840.1254
2008-02-06 10:40:00,27.58,27.59,27.57,27.57,366771.15987460816,8.9371,8.9404,8.9339,8.9339,366771.1599
2008-02-06 10:50:00,27.57,27.59,27.54,27.58,321003.1347962382,8.9339,8.9404,8.9242,8.9371,321003.1348
2008-02-06 11:00:00,27.58,27.73,27.57,27.68,560710.5538140021,8.9371,8.9857,8.9339,8.9695,560710.5538
2008-02-06 11:10:00,27.69,27.75,27.65,27.72,304911.1807732497,8.9728,8.9922,8.9598,8.9825,304911.1808
2008-02-06 11:20:00,27.72,27.75,27.7,27.75,325391.84952978056,8.9825,8.9922,8.976,8.9922,325391.8495
2008-02-06 11:30:00,27.75,27.79,27.74,27.74,239080.4597701149,8.9922,9.0052,8.989,8.989,239080.4598
2008-02-06 11:40:00,27.74,27.81,27.73,27.79,254963.42737722048,8.989,9.0116,8.9857,9.0052,254963.4274
2008-02-06 11:50:00,27.79,27.86,27.78,27.82,400835.94566353183,9.0052,9.0278,9.0019,9.0149,400835.9457
2008-02-06 12:00:00,27.83,27.92,27.82,27.92,243051.2016718913,9.0181,9.0473,9.0149,9.0473,243051.2017
2008-02-06 12:10:00,27.92,27.94,27.89,27.89,326018.80877742945,9.0473,9.0538,9.0376,9.0376,326018.8088
2008-02-06 12:20:00,27.9,27.9,27.87,27.87,204806.68756530824,9.0408,9.0408,9.0311,9.0311,204806.6876
2008-02-06 12:30:00,27.87,27.89,27.84,27.88,308254.9634273772,9.0311,9.0376,9.0214,9.0343,308254.9634
2008-02-06 12:40:00,27.88,27.89,27.85,27.88,179728.31765935215,9.0343,9.0376,9.0246,9.0343,179728.3177
2008-02-06 12:50:00,27.87,27.89,27.85,27.87,401253.9184952978,9.0311,9.0376,9.0246,9.0311,401253.9185
2008-02-06 13:00:00,27.87,27.92,27.81,27.82,393939.3939393939,9.0311,9.0473,9.0116,9.0149,393939.3939
2008-02-06 13:10:00,27.81,27.86,27.81,27.84,225287.35632183903,9.0116,9.0278,9.0116,9.0214,225287.3563
2008-02-06 13:20:00,27.84,27.85,27.82,27.82,157366.7711598746,9.0214,9.0246,9.0149,9.0149,157366.7712
2008-02-06 13:30:00,27.82,27.82,27.78,27.78,195402.2988505747,9.0149,9.0149,9.0019,9.0019,195402.2989
2008-02-06 13:40:00,27.78,27.82,27.78,27.79,191849.52978056425,9.0019,9.0149,9.0019,9.0052,191849.5298
2008-02-06 13:50:00,27.79,27.8,27.77,27.79,313479.6238244514,9.0052,9.0084,8.9987,9.0052,313479.6238
2008-02-06 14:00:00,27.79,27.85,27.79,27.79,274817.1368861024,9.0052,9.0246,9.0052,9.0052,274817.1369
2008-02-06 14:10:00,27.8,27.8,27.7,27.73,1532288.4012539184,9.0084,9.0084,8.976,8.9857,1532288.4013
2008-02-06 14:20:00,27.73,27.75,27.67,27.68,630512.0167189132,8.9857,8.9922,8.9663,8.9695,630512.0167
2008-02-06 14:30:00,27.68,27.69,27.63,27.65,557784.7439916405,8.9695,8.9728,8.9533,8.9598,557784.744
2008-02-06 14:40:00,27.65,27.67,27.64,27.66,618390.8045977012,8.9598,8.9663,8.9566,8.963,618390.8046
2008-02-06 14:50:00,27.66,27.66,27.61,27.65,379519.3312434692,8.963,8.963,8.9468,8.9598,379519.3312
2008-02-06 15:00:00,27.65,27.66,27.62,27.66,390177.6384535005,8.9598,8.963,8.9501,8.963,390177.6385
2008-02-06 15:10:00,27.66,27.67,27.55,27.61,664576.802507837,8.963,8.9663,8.9274,8.9468,664576.8025
2008-02-06 15:20:00,27.61,27.63,27.56,27.59,392267.5026123302,8.9468,8.9533,8.9306,8.9404,392267.5026
2008-02-06 15:30:00,27.59,27.63,27.57,27.62,568861.0240334378,8.9404,8.9533,8.9339,8.9501,568861.024
2008-02-06 15:40:00,27.63,27.68,27.6,27.65,806269.592476489,8.9533,8.9695,8.9436,8.9598,806269.5925
2008-02-06 15:50:00,27.65,27.65,27.59,27.63,810867.2936259143,8.9598,8.9598,8.9404,8.9533,810867.2936
2008-02-07 09:30:00,27.53,27.69,27.4,27.45,638244.5141065831,8.9209,8.9728,8.8788,8.895,638244.5141
2008-02-07 09:40:00,27.45,27.56,27.44,27.54,460397.0741901776,8.895,8.9306,8.8917,8.9242,460397.0742
2008-02-07 09:50:00,27.54,27.58,27.51,27.52,248275.8620689655,8.9242,8.9371,8.9144,8.9177,248275.8621
2008-02-07 10:00:00,27.52,27.72,27.51,27.71,413375.13061650994,8.9177,8.9825,8.9144,8.9792,413375.1306
2008-02-07 10:10:00,27.71,27.83,27.67,27.71,727481.7136886102,8.9792,9.0181,8.9663,8.9792,727481.7137
2008-02-07 10:20:00,27.71,27.78,27.67,27.69,322257.05329153605,8.9792,9.0019,8.9663,8.9728,322257.0533
2008-02-07 10:30:00,27.69,27.74,27.63,27.65,384743.9916405433,8.9728,8.989,8.9533,8.9598,384743.9916
2008-02-07 10:40:00,27.66,27.67,27.62,27.67,296969.69696969696,8.963,8.9663,8.9501,8.9663,296969.697
2008-02-07 10:50:00,27.67,27.75,27.62,27.74,636781.6091954022,8.9663,8.9922,8.9501,8.989,636781.6092
2008-02-07 11:00:00,27.74,27.81,27.72,27.73,307836.9905956113,8.989,9.0116,8.9825,8.9857,307836.9906
2008-02-07 11:10:00,27.73,27.75,27.72,27.72,294252.8735632184,8.9857,8.9922,8.9825,8.9825,294252.8736
2008-02-07 11:20:00,27.73,27.75,27.71,27.73,301567.39811912226,8.9857,8.9922,8.9792,8.9857,301567.3981
2008-02-07 11:30:00,27.73,27.75,27.71,27.72,284012.53918495297,8.9857,8.9922,8.9792,8.9825,284012.5392
2008-02-07 11:40:00,27.71,27.72,27.66,27.67,265830.7210031348,8.9792,8.9825,8.963,8.9663,265830.721
2008-02-07 11:50:00,27.67,27.68,27.63,27.64,251201.67189132705,8.9663,8.9695,8.9533,8.9566,251201.6719
2008-02-07 12:00:00,27.63,27.67,27.59,27.65,540438.8714733542,8.9533,8.9663,8.9404,8.9598,540438.8715
2008-02-07 12:10:00,27.64,27.67,27.61,27.62,387460.815047022,8.9566,8.9663,8.9468,8.9501,387460.815
2008-02-07 12:20:00,27.63,27.63,27.6,27.61,120376.17554858934,8.9533,8.9533,8.9436,8.9468,120376.1755
2008-02-07 12:30:00,27.62,27.7,27.61,27.67,256426.3322884013,8.9501,8.976,8.9468,8.9663,256426.3323
2008-02-07 12:40:00,27.67,27.68,27.61,27.67,572622.7795193312,8.9663,8.9695,8.9468,8.9663,572622.7795
2008-02-07 12:50:00,27.67,27.74,27.62,27.64,439289.4461859979,8.9663,8.989,8.9501,8.9566,439289.4462
2008-02-07 13:00:00,27.64,27.67,27.62,27.64,142110.76280041796,8.9566,8.9663,8.9501,8.9566,142110.7628
2008-02-07 13:10:00,27.63,27.64,27.58,27.59,118077.32497387668,8.9533,8.9566,8.9371,8.9404,118077.325
2008-02-07 13:20:00,27.59,27.67,27.58,27.61,251619.644723093,8.9404,8.9663,8.9371,8.9468,251619.6447
2008-02-07 13:30:00,27.61,27.68,27.6,27.6,230512.01671891328,8.9468,8.9695,8.9436,8.9436,230512.0167
2008-02-07 13:40:00,27.6,27.69,27.6,27.65,99059.56112852664,8.9436,8.9728,8.9436,8.9598,99059.5611
2008-02-07 13:50:00,27.65,27.7,27.63,27.68,164263.32288401254,8.9598,8.976,8.9533,8.9695,164263.3229
2008-02-07 14:00:00,27.68,27.72,27.66,27.67,212330.19853709507,8.9695,8.9825,8.963,8.9663,212330.1985
2008-02-07 14:10:00,27.67,27.68,27.61,27.66,236154.64994775332,8.9663,8.9695,8.9468,8.963,236154.6499
2008-02-07 14:20:00,27.65,27.68,27.63,27.68,206478.578892372,8.9598,8.9695,8.9533,8.9695,206478.5789
2008-02-07 14:30:00,27.68,27.69,27.63,27.66,713270.6374085684,8.9695,8.9728,8.9533,8.963,713270.6374
2008-02-07 14:40:00,27.67,27.69,27.65,27.67,608150.4702194358,8.9663,8.9728,8.9598,8.9663,608150.4702
2008-02-07 14:50:00,27.67,27.71,27.65,27.67,249111.80773249737,8.9663,8.9792,8.9598,8.9663,249111.8077
2008-02-07 15:00:00,27.66,27.69,27.64,27.65,770532.9153605015,8.963,8.9728,8.9566,8.9598,770532.9154
2008-02-07 15:10:00,27.66,27.71,27.65,27.66,632810.8672936258,8.963,8.9792,8.9598,8.963,632810.8673
2008-02-07 15:20:00,27.67,27.75,27.65,27.69,345245.55903866247,8.9663,8.9922,8.9598,8.9728,345245.559
2008-02-07 15:30:00,27.69,27.77,27.69,27.76,519122.25705329154,8.9728,8.9987,8.9728,8.9954,519122.2571
2008-02-07 15:40:00,27.76,27.78,27.63,27.71,672309.2998955068,8.9954,9.0019,8.9533,8.9792,672309.2999
2008-02-07 15:50:00,27.71,27.83,27.7,27.78,647857.8892371996,8.9792,9.0181,8.976,9.0019,647857.8892
2008-02-08 09:30:00,27.71,27.71,27.35,27.35,441797.2831765935,8.9792,8.9792,8.8626,8.8626,441797.2832
2008-02-08 09:40:00,27.35,27.42,27.31,27.34,326227.7951933124,8.8626,8.8853,8.8496,8.8593,326227.7952
2008-02-08 09:50:00,27.33,27.37,27.32,27.35,253291.53605015672,8.8561,8.8691,8.8529,8.8626,253291.5361
2008-02-08 10:00:00,27.34,27.36,27.31,27.35,400835.94566353183,8.8593,8.8658,8.8496,8.8626,400835.9457
2008-02-08 10:10:00,27.35,27.35,27.27,27.3,554858.934169279,8.8626,8.8626,8.8367,8.8464,554858.9342
2008-02-08 10:20:00,27.3,27.32,27.23,27.23,329571.5778474399,8.8464,8.8529,8.8237,8.8237,329571.5778
2008-02-08 10:30:00,27.23,27.23,27.19,27.22,259770.11494252871,8.8237,8.8237,8.8107,8.8205,259770.1149
2008-02-08 10:40:00,27.22,27.25,27.21,27.23,209613.3751306165,8.8205,8.8302,8.8172,8.8237,209613.3751
2008-02-08 10:50:00,27.23,27.25,27.18,27.18,164681.29571577843,8.8237,8.8302,8.8075,8.8075,164681.2957
2008-02-08 11:00:00,27.19,27.19,27.06,27.13,487356.3218390804,8.8107,8.8107,8.7686,8.7913,487356.3218
2008-02-08 11:10:00,27.13,27.15,27.07,27.12,375339.6029258098,8.7913,8.7978,8.7719,8.7881,375339.6029
2008-02-08 11:20:00,27.12,27.15,27.11,27.15,212748.17136886105,8.7881,8.7978,8.7848,8.7978,212748.1714
2008-02-08 11:30:00,27.15,27.15,27.06,27.11,171159.87460815045,8.7978,8.7978,8.7686,8.7848,171159.8746
2008-02-08 11:40:00,27.11,27.12,27.04,27.07,183908.0459770115,8.7848,8.7881,8.7621,8.7719,183908.046
2008-02-08 11:50:00,27.07,27.1,27.06,27.09,317868.3385579937,8.7719,8.7816,8.7686,8.7783,317868.3386
2008-02-08 12:00:00,27.09,27.16,27.07,27.1,308881.9226750261,8.7783,8.801,8.7719,8.7816,308881.9227
2008-02-08 12:10:00,27.09,27.16,27.07,27.15,246812.95715778472,8.7783,8.801,8.7719,8.7978,246812.9572
2008-02-08 12:20:00,27.15,27.2,27.1,27.19,307001.0449320794,8.7978,8.814,8.7816,8.8107,307001.0449
2008-02-08 12:30:00,27.18,27.2,27.13,27.16,177638.45350052245,8.8075,8.814,8.7913,8.801,177638.4535
2008-02-08 12:40:00,27.16,27.18,27.09,27.12,121839.0804597701,8.801,8.8075,8.7783,8.7881,121839.0805
2008-02-08 12:50:00,27.11,27.17,27.11,27.15,100313.47962382445,8.7848,8.8043,8.7848,8.7978,100313.4796
2008-02-08 13:00:00,27.15,27.15,27.11,27.14,110553.81400208986,8.7978,8.7978,8.7848,8.7945,110553.814
2008-02-08 13:10:00,27.13,27.19,27.07,27.08,274817.1368861024,8.7913,8.8107,8.7719,8.7751,274817.1369
2008-02-08 13:20:00,27.07,27.14,27.04,27.13,150261.2330198537,8.7719,8.7945,8.7621,8.7913,150261.233
2008-02-08 13:30:00,27.13,27.15,27.06,27.11,136259.14315569488,8.7913,8.7978,8.7686,8.7848,136259.1432
2008-02-08 13:40:00,27.11,27.15,27.04,27.15,196238.24451410657,8.7848,8.7978,8.7621,8.7978,196238.2445
2008-02-08 13:50:00,27.14,27.21,27.13,27.13,133333.33333333334,8.7945,8.8172,8.7913,8.7913,133333.3333
2008-02-08 14:00:00,27.14,27.16,27.1,27.1,152978.05642633227,8.7945,8.801,8.7816,8.7816,152978.0564
2008-02-08 14:10:00,27.11,27.15,27.08,27.15,119749.21630094045,8.7848,8.7978,8.7751,8.7978,119749.2163
2008-02-08 14:20:00,27.15,27.18,27.15,27.15,148171.36886102404,8.7978,8.8075,8.7978,8.7978,148171.3689
2008-02-08 14:30:00,27.15,27.19,27.14,27.18,219017.76384535004,8.7978,8.8107,8.7945,8.8075,219017.7638
2008-02-08 14:40:00,27.19,27.2,27.15,27.15,199164.0543364681,8.8107,8.814,8.7978,8.7978,199164.0543
2008-02-08 14:50:00,27.15,27.17,27.13,27.16,188505.7471264368,8.7978,8.8043,8.7913,8.801,188505.7471
2008-02-08 15:00:00,27.16,27.17,27.11,27.15,288401.25391849526,8.801,8.8043,8.7848,8.7978,288401.2539
2008-02-08 15:10:00,27.14,27.17,27.11,27.16,297805.64263322885,8.7945,8.8043,8.7848,8.801,297805.6426
2008-02-08 15:20:00,27.16,27.18,27.13,27.17,596029.2580982236,8.801,8.8075,8.7913,8.8043,596029.2581
2008-02-08 15:30:00,27.18,27.21,27.14,27.19,449947.7533960292,8.8075,8.8172,8.7945,8.8107,449947.7534
2008-02-08 15:40:00,27.19,27.24,27.18,27.21,587669.8014629049,8.8107,8.8269,8.8075,8.8172,587669.8015
2008-02-08 15:50:00,27.21,27.22,27.13,27.16,860397.0741901776,8.8172,8.8205,8.7913,8.801,860397.0742
2008-02-11 09:30:00,27.23,27.45,26.91,27.15,558829.6760710553,8.8237,8.895,8.72,8.7978,558829.6761
2008-02-11 09:40:00,27.16,27.22,27.06,27.07,304075.2351097179,8.801,8.8205,8.7686,8.7719,304075.2351
2008-02-11 09:50:00,27.08,27.11,26.95,27.02,338975.96656217345,8.7751,8.7848,8.733,8.7556,338975.9666
2008-02-11 10:00:00,27.01,27.07,27.01,27.04,203761.7554858934,8.7524,8.7719,8.7524,8.7621,203761.7555
2008-02-11 10:10:00,27.04,27.05,26.96,27.02,245768.0250783699,8.7621,8.7654,8.7362,8.7556,245768.0251
2008-02-11 10:20:00,27.01,27.04,26.95,27.03,264367.816091954,8.7524,8.7621,8.733,8.7589,264367.8161
2008-02-11 10:30:00,27.04,27.04,26.96,26.97,178265.41274817137,8.7621,8.7621,8.7362,8.7394,178265.4127
2008-02-11 10:40:00,26.97,26.98,26.91,26.93,156112.8526645768,8.7394,8.7427,8.72,8.7265,156112.8527
2008-02-11 10:50:00,26.93,26.95,26.92,26.94,190595.61128526644,8.7265,8.733,8.7232,8.7297,190595.6113
2008-02-11 11:00:00,26.94,26.94,26.92,26.93,194775.3396029258,8.7297,8.7297,8.7232,8.7265,194775.3396
2008-02-11 11:10:00,26.93,26.95,26.92,26.94,188923.7199582027,8.7265,8.733,8.7232,8.7297,188923.72
2008-02-11 11:20:00,26.94,26.95,26.87,26.88,252664.57680250783,8.7297,8.733,8.707,8.7103,252664.5768
2008-02-11 11:30:00,26.88,26.88,26.83,26.84,180982.23615465,8.7103,8.7103,8.6941,8.6973,180982.2362
2008-02-11 11:40:00,26.84,26.88,26.83,26.85,184952.9780564264,8.6973,8.7103,8.6941,8.7006,184952.9781
2008-02-11 11:50:00,26.85,26.87,26.81,26.82,131452.4555903866,8.7006,8.707,8.6876,8.6908,131452.4556
2008-02-11 12:00:00,26.82,26.88,26.8,26.82,246603.97074190172,8.6908,8.7103,8.6844,8.6908,246603.9707
2008-02-11 12:10:00,26.81,26.83,26.78,26.8,188923.7199582027,8.6876,8.6941,8.6779,8.6844,188923.72
2008-02-11 12:20:00,26.8,26.81,26.76,26.78,313061.65099268546,8.6844,8.6876,8.6714,8.6779,313061.651
2008-02-11 12:30:00,26.78,26.85,26.77,26.83,309090.90909090906,8.6779,8.7006,8.6746,8.6941,309090.9091
2008-02-11 12:40:00,26.83,26.94,26.82,26.93,112643.67816091952,8.6941,8.7297,8.6908,8.7265,112643.6782
2008-02-11 12:50:00,26.93,26.99,26.93,26.97,124346.91745036573,8.7265,8.7459,8.7265,8.7394,124346.9175
2008-02-11 13:00:00,26.97,27.01,26.94,26.95,99059.56112852664,8.7394,8.7524,8.7297,8.733,99059.5611
2008-02-11 13:10:00,26.96,26.98,26.92,26.93,198746.0815047022,8.7362,8.7427,8.7232,8.7265,198746.0815
2008-02-11 13:20:00,26.93,26.99,26.93,26.98,149216.30094043887,8.7265,8.7459,8.7265,8.7427,149216.3009
2008-02-11 13:30:00,26.98,27.04,26.98,27.03,192267.5026123302,8.7427,8.7621,8.7427,8.7589,192267.5026
2008-02-11 13:40:00,27.03,27.04,26.98,27.01,148171.36886102404,8.7589,8.7621,8.7427,8.7524,148171.3689
2008-02-11 13:50:00,27.01,27.07,27.0,27.04,185788.9237199582,8.7524,8.7719,8.7492,8.7621,185788.9237
2008-02-11 14:00:00,27.03,27.06,27.02,27.05,137304.07523510972,8.7589,8.7686,8.7556,8.7654,137304.0752
2008-02-11 14:10:00,27.05,27.07,26.97,26.98,164681.29571577843,8.7654,8.7719,8.7394,8.7427,164681.2957
2008-02-11 14:20:00,26.98,26.99,26.95,26.96,110762.80041797285,8.7427,8.7459,8.733,8.7362,110762.8004
2008-02-11 14:30:00,26.95,26.99,26.94,26.98,107836.99059561128,8.733,8.7459,8.7297,8.7427,107836.9906
2008-02-11 14:40:00,26.98,26.99,26.94,26.99,86729.36259143155,8.7427,8.7459,8.7297,8.7459,86729.3626
2008-02-11 14:50:00,26.99,27.03,26.98,27.02,92998.9550679206,8.7459,8.7589,8.7427,8.7556,92998.9551
2008-02-11 15:00:00,27.01,27.03,26.95,26.99,238871.473354232,8.7524,8.7589,8.733,8.7459,238871.4734
2008-02-11 15:10:00,26.99,27.02,26.97,27.01,253918.49529780564,8.7459,8.7556,8.7394,8.7524,253918.4953
2008-02-11 15:20:00,27.01,27.05,26.95,26.96,355485.8934169279,8.7524,8.7654,8.733,8.7362,355485.8934
2008-02-11 15:30:00,26.96,26.99,26.92,26.96,362382.4451410658,8.7362,8.7459,8.7232,8.7362,362382.4451
2008-02-11 15:40:00,26.96,26.97,26.92,26.95,391849.52978056425,8.7362,8.7394,8.7232,8.733,391849.5298
2008-02-11 15:50:00,26.95,27.02,26.94,26.96,736886.1024033438,8.733,8.7556,8.7297,8.7362,736886.1024
2008-02-12 09:30:00,26.8,27.14,26.8,26.9,625496.342737722,8.6844,8.7945,8.6844,8.7168,625496.3427
2008-02-12 09:40:00,26.91,27.01,26.91,26.96,350261.2330198537,8.72,8.7524,8.72,8.7362,350261.233
2008-02-12 09:50:00,26.97,26.98,26.88,26.9,447439.9164054336,8.7394,8.7427,8.7103,8.7168,447439.9164
2008-02-12 10:00:00,26.89,27.02,26.89,27.01,653500.5224660396,8.7135,8.7556,8.7135,8.7524,653500.5225
2008-02-12 10:10:00,27.02,27.04,26.95,26.95,627586.2068965517,8.7556,8.7621,8.733,8.733,627586.2069
2008-02-12 10:20:00,26.95,26.98,26.92,26.96,279205.8516196448,8.733,8.7427,8.7232,8.7362,279205.8516
2008-02-12 10:30:00,26.96,26.96,26.91,26.94,371368.8610240335,8.7362,8.7362,8.72,8.7297,371368.861
2008-02-12 10:40:00,26.94,26.96,26.87,26.9,371786.83385579934,8.7297,8.7362,8.707,8.7168,371786.8339
2008-02-12 10:50:00,26.91,26.97,26.89,26.92,441588.29676071054,8.72,8.7394,8.7135,8.7232,441588.2968
2008-02-12 11:00:00,26.92,26.97,26.84,26.96,367398.11912225705,8.7232,8.7394,8.6973,8.7362,367398.1191
2008-02-12 11:10:00,26.96,27.0,26.95,26.97,333124.3469174504,8.7362,8.7492,8.733,8.7394,333124.3469
2008-02-12 11:20:00,26.97,26.99,26.93,26.96,356321.83908045973,8.7394,8.7459,8.7265,8.7362,356321.8391
2008-02-12 11:30:00,26.96,26.98,26.9,26.93,319122.25705329154,8.7362,8.7427,8.7168,8.7265,319122.2571
2008-02-12 11:40:00,26.93,26.97,26.92,26.97,147126.4367816092,8.7265,8.7394,8.7232,8.7394,147126.4368
2008-02-12 11:50:00,26.97,26.99,26.94,26.96,331870.42842215253,8.7394,8.7459,8.7297,8.7362,331870.4284
2008-02-12 12:00:00,26.96,26.99,26.95,26.98,375339.6029258098,8.7362,8.7459,8.733,8.7427,375339.6029
2008-02-12 12:10:00,26.98,27.0,26.97,26.97,420480.6687565308,8.7427,8.7492,8.7394,8.7394,420480.6688
2008-02-12 12:20:00,26.97,27.0,26.93,26.94,271891.3270637409,8.7394,8.7492,8.7265,8.7297,271891.3271
2008-02-12 12:30:00,26.93,26.99,26.93,26.97,200417.97283176592,8.7265,8.7459,8.7265,8.7394,200417.9728
2008-02-12 12:40:00,26.96,26.99,26.95,26.96,195611.28526645768,8.7362,8.7459,8.733,8.7362,195611.2853
2008-02-12 12:50:00,26.96,26.97,26.93,26.93,294461.85997910134,8.7362,8.7394,8.7265,8.7265,294461.86
2008-02-12 13:00:00,26.93,26.97,26.93,26.94,194984.3260188088,8.7265,8.7394,8.7265,8.7297,194984.326
2008-02-12 13:10:00,26.94,26.96,26.91,26.92,244514.1065830721,8.7297,8.7362,8.72,8.7232,244514.1066
2008-02-12 13:20:00,26.92,27.0,26.92,27.0,243469.17450365727,8.7232,8.7492,8.7232,8.7492,243469.1745
2008-02-12 13:30:00,27.0,27.04,26.99,27.03,360292.5809822361,8.7492,8.7621,8.7459,8.7589,360292.581
2008-02-12 13:40:00,27.02,27.03,26.99,27.0,398955.0679205852,8.7556,8.7589,8.7459,8.7492,398955.0679
2008-02-12 13:50:00,26.99,27.04,26.98,27.01,253918.49529780564,8.7459,8.7621,8.7427,8.7524,253918.4953
2008-02-12 14:00:00,27.01,27.02,26.94,26.94,285057.4712643678,8.7524,8.7556,8.7297,8.7297,285057.4713
2008-02-12 14:10:00,26.94,27.03,26.94,27.0,422570.53291536047,8.7297,8.7589,8.7297,8.7492,422570.5329
2008-02-12 14:20:00,27.0,27.02,26.94,27.01,354231.97492163006,8.7492,8.7556,8.7297,8.7524,354231.9749
2008-02-12 14:30:00,27.0,27.01,26.93,26.97,313061.65099268546,8.7492,8.7524,8.7265,8.7394,313061.651
2008-02-12 14:40:00,26.98,26.99,26.95,26.98,285057.4712643678,8.7427,8.7459,8.733,8.7427,285057.4713
2008-02-12 14:50:00,26.98,27.0,26.96,26.96,467293.6259143156,8.7427,8.7492,8.7362,8.7362,467293.6259
2008-02-12 15:00:00,26.97,27.0,26.91,26.92,707210.0313479623,8.7394,8.7492,8.72,8.7232,707210.0313
2008-02-12 15:10:00,26.92,26.95,26.87,26.91,538766.9801462905,8.7232,8.733,8.707,8.72,538766.9801
2008-02-12 15:20:00,26.92,26.92,26.81,26.82,795820.2716823407,8.7232,8.7232,8.6876,8.6908,795820.2717
2008-02-12 15:30:00,26.82,26.82,26.74,26.76,752142.1107628004,8.6908,8.6908,8.6649,8.6714,752142.1108
2008-02-12 15:40:00,26.77,26.78,26.7,26.74,1420480.6687565309,8.6746,8.6779,8.652,8.6649,1420480.6688
2008-02-12 15:50:00,26.74,26.81,26.71,26.8,2052037.6175548588,8.6649,8.6876,8.6552,8.6844,2052037.6176
2008-02-13 09:30:00,27.03,27.16,26.96,27.05,543782.6541274817,8.7589,8.801,8.7362,8.7654,543782.6541
2008-02-13 09:40:00,27.05,27.09,26.98,27.02,370323.9289446186,8.7654,8.7783,8.7427,8.7556,370323.9289
2008-02-13 09:50:00,27.02,27.04,26.96,26.96,276489.0282131661,8.7556,8.7621,8.7362,8.7362,276489.0282
2008-02-13 10:00:00,26.76,27.05,26.76,27.04,282549.6342737722,8.6714,8.7654,8.6714,8.7621,282549.6343
2008-02-13 10:10:00,27.04,27.07,27.03,27.06,286938.34900731454,8.7621,8.7719,8.7589,8.7686,286938.349
2008-02-13 10:20:00,27.05,27.06,26.92,26.94,414211.0762800418,8.7654,8.7686,8.7232,8.7297,414211.0763
2008-02-13 10:30:00,26.95,26.99,26.9,26.99,222988.5057471264,8.733,8.7459,8.7168,8.7459,222988.5057
2008-02-13 10:40:00,26.99,27.0,26.9,26.94,209195.40229885056,8.7459,8.7492,8.7168,8.7297,209195.4023
2008-02-13 10:50:00,26.94,26.97,26.88,26.88,152769.07001044933,8.7297,8.7394,8.7103,8.7103,152769.07
2008-02-13 11:00:00,26.88,26.93,26.87,26.91,136886.10240334377,8.7103,8.7265,8.707,8.72,136886.1024
2008-02-13 11:10:00,26.91,26.91,26.86,26.89,138349.00731452456,8.72,8.72,8.7038,8.7135,138349.0073
2008-02-13 11:20:00,26.88,26.95,26.88,26.94,109090.90909090907,8.7103,8.733,8.7103,8.7297,109090.9091
2008-02-13 11:30:00,26.94,26.95,26.89,26.95,118077.32497387668,8.7297,8.733,8.7135,8.733,118077.325
2008-02-13 11:40:00,26.94,26.96,26.89,26.89,96133.7513061651,8.7297,8.7362,8.7135,8.7135,96133.7513
2008-02-13 11:50:00,26.9,26.9,26.82,26.83,154231.97492163008,8.7168,8.7168,8.6908,8.6941,154231.9749
2008-02-13 12:00:00,26.84,26.91,26.82,26.83,177220.48066875653,8.6973,8.72,8.6908,8.6941,177220.4807
2008-02-13 12:10:00,26.83,26.86,26.81,26.83,84221.52560083594,8.6941,8.7038,8.6876,8.6941,84221.5256
2008-02-13 12:20:00,26.83,26.86,26.82,26.85,94252.87356321838,8.6941,8.7038,8.6908,8.7006,94252.8736
2008-02-13 12:30:00,26.85,26.86,26.8,26.83,85684.43051201671,8.7006,8.7038,8.6844,8.6941,85684.4305
2008-02-13 12:40:00,26.83,26.88,26.83,26.87,77533.96029258097,8.6941,8.7103,8.6941,8.707,77533.9603
2008-02-13 12:50:00,26.87,26.91,26.86,26.9,57680.250783699055,8.707,8.72,8.7038,8.7168,57680.2508
2008-02-13 13:00:00,26.89,26.94,26.82,26.92,189968.65203761755,8.7135,8.7297,8.6908,8.7232,189968.652
2008-02-13 13:10:00,26.92,26.97,26.91,26.97,162173.45872518286,8.7232,8.7394,8.72,8.7394,162173.4587
2008-02-13 13:20:00,26.97,26.99,26.96,26.97,137513.0616509927,8.7394,8.7459,8.7362,8.7394,137513.0617
2008-02-13 13:30:00,26.97,26.98,26.93,26.95,94252.87356321838,8.7394,8.7427,8.7265,8.733,94252.8736
2008-02-13 13:40:00,26.95,26.99,26.94,26.97,106374.08568443052,8.733,8.7459,8.7297,8.7394,106374.0857
2008-02-13 13:50:00,26.97,26.99,26.93,26.94,92371.99582027168,8.7394,8.7459,8.7265,8.7297,92371.9958
2008-02-13 14:00:00,26.94,26.97,26.93,26.93,71055.38140020898,8.7297,8.7394,8.7265,8.7265,71055.3814
2008-02-13 14:10:00,26.93,26.99,26.91,26.97,118704.2842215256,8.7265,8.7459,8.72,8.7394,118704.2842
2008-02-13 14:20:00,26.97,26.99,26.94,26.96,177011.49425287356,8.7394,8.7459,8.7297,8.7362,177011.4943
2008-02-13 14:30:00,26.96,27.02,26.94,27.02,235736.67711598743,8.7362,8.7556,8.7297,8.7556,235736.6771
2008-02-13 14:40:00,27.02,27.04,26.99,27.02,323510.97178683383,8.7556,8.7621,8.7459,8.7556,323510.9718
2008-02-13 14:50:00,27.02,27.07,27.0,27.04,225078.3699059561,8.7556,8.7719,8.7492,8.7621,225078.3699
2008-02-13 15:00:00,27.05,27.09,27.02,27.06,305956.11285266455,8.7654,8.7783,8.7556,8.7686,305956.1129
2008-02-13 15:10:00,27.06,27.07,27.02,27.03,169696.9696969697,8.7686,8.7719,8.7556,8.7589,169696.9697
2008-02-13 15:20:00,27.03,27.09,27.03,27.07,318286.31138975965,8.7589,8.7783,8.7589,8.7719,318286.3114
2008-02-13 15:30:00,27.07,27.11,27.04,27.1,374921.6300940439,8.7719,8.7848,8.7621,8.7816,374921.6301
2008-02-13 15:40:00,27.11,27.13,27.05,27.05,422152.5600835946,8.7848,8.7913,8.7654,8.7654,422152.5601
2008-02-13 15:50:00,27.04,27.05,26.97,27.02,626541.2748171368,8.7621,8.7654,8.7394,8.7556,626541.2748
2008-02-14 09:30:00,27.03,27.07,26.89,26.93,526018.8087774294,8.7589,8.7719,8.7135,8.7265,526018.8088
2008-02-14 09:40:00,26.93,26.94,26.77,26.78,313270.6374085684,8.7265,8.7297,8.6746,8.6779,313270.6374
2008-02-14 09:50:00,26.78,26.82,26.69,26.69,251619.644723093,8.6779,8.6908,8.6487,8.6487,251619.6447
2008-02-14 10:00:00,26.7,26.79,26.67,26.7,310135.8411703239,8.652,8.6811,8.6422,8.652,310135.8412
2008-02-14 10:10:00,26.69,26.72,26.58,26.61,428422.1525600836,8.6487,8.6584,8.6131,8.6228,428422.1526
2008-02-14 10:20:00,26.61,26.67,26.59,26.67,224660.39707419017,8.6228,8.6422,8.6163,8.6422,224660.3971
2008-02-14 10:30:00,26.67,26.72,26.66,26.68,214838.0355276907,8.6422,8.6584,8.639,8.6455,214838.0355
2008-02-14 10:40:00,26.69,26.73,26.66,26.71,162591.43155694878,8.6487,8.6617,8.639,8.6552,162591.4316
2008-02-14 10:50:00,26.71,26.71,26.63,26.66,318286.31138975965,8.6552,8.6552,8.6293,8.639,318286.3114
2008-02-14 11:00:00,26.67,26.68,26.63,26.66,188296.76071055385,8.6422,8.6455,8.6293,8.639,188296.7607
2008-02-14 11:10:00,26.65,26.66,26.56,26.56,241379.3103448276,8.6358,8.639,8.6066,8.6066,241379.3103
2008-02-14 11:20:00,26.57,26.67,26.51,26.53,270637.40856844303,8.6098,8.6422,8.5904,8.5969,270637.4086
2008-02-14 11:30:00,26.53,26.54,26.44,26.54,439916.4054336468,8.5969,8.6001,8.5677,8.6001,439916.4054
2008-02-14 11:40:00,26.54,26.58,26.49,26.56,826541.2748171368,8.6001,8.6131,8.5839,8.6066,826541.2748
2008-02-14 11:50:00,26.56,26.66,26.56,26.62,178056.4263322884,8.6066,8.639,8.6066,8.626,178056.4263
2008-02-14 12:00:00,26.62,26.71,26.6,26.69,167398.11912225705,8.626,8.6552,8.6196,8.6487,167398.1191
2008-02-14 12:10:00,26.69,26.7,26.66,26.67,88610.24033437826,8.6487,8.652,8.639,8.6422,88610.2403
2008-02-14 12:20:00,26.67,26.72,26.66,26.67,167607.10553814002,8.6422,8.6584,8.639,8.6422,167607.1055
2008-02-14 12:30:00,26.67,26.68,26.66,26.67,90491.11807732497,8.6422,8.6455,8.639,8.6422,90491.1181
2008-02-14 12:40:00,26.67,26.68,26.65,26.66,96133.7513061651,8.6422,8.6455,8.6358,8.639,96133.7513
2008-02-14 12:50:00,26.66,26.69,26.64,26.65,184952.9780564264,8.639,8.6487,8.6325,8.6358,184952.9781
2008-02-14 13:00:00,26.65,26.66,26.54,26.62,206269.59247648905,8.6358,8.639,8.6001,8.626,206269.5925
2008-02-14 13:10:00,26.62,26.67,26.61,26.63,87356.32183908045,8.626,8.6422,8.6228,8.6293,87356.3218
2008-02-14 13:20:00,26.62,26.64,26.61,26.64,93625.91431556948,8.626,8.6325,8.6228,8.6325,93625.9143
2008-02-14 13:30:00,26.64,26.66,26.62,26.65,96342.73772204808,8.6325,8.639,8.626,8.6358,96342.7377
2008-02-14 13:40:00,26.65,26.65,26.62,26.64,64576.80250783699,8.6358,8.6358,8.626,8.6325,64576.8025
2008-02-14 13:50:00,26.64,26.65,26.62,26.65,136677.1159874608,8.6325,8.6358,8.626,8.6358,136677.116
2008-02-14 14:00:00,26.65,26.65,26.63,26.65,83385.57993730408,8.6358,8.6358,8.6293,8.6358,83385.5799
2008-02-14 14:10:00,26.65,26.65,26.64,26.65,121003.13479623824,8.6358,8.6358,8.6325,8.6358,121003.1348
2008-02-14 14:20:00,26.65,26.65,26.62,26.64,159247.64890282133,8.6358,8.6358,8.626,8.6325,159247.6489
2008-02-14 14:30:00,26.63,26.67,26.62,26.66,167189.13270637408,8.6293,8.6422,8.626,8.639,167189.1327
2008-02-14 14:40:00,26.66,26.66,26.51,26.54,278787.8787878788,8.639,8.639,8.5904,8.6001,278787.8788
2008-02-14 14:50:00,26.54,26.63,26.53,26.63,192476.4890282132,8.6001,8.6293,8.5969,8.6293,192476.489
2008-02-14 15:00:00,26.62,26.63,26.59,26.6,263531.8704284221,8.626,8.6293,8.6163,8.6196,263531.8704
2008-02-14 15:10:00,26.6,26.66,26.6,26.65,266248.69383490074,8.6196,8.639,8.6196,8.6358,266248.6938
2008-02-14 15:20:00,26.64,26.67,26.63,26.65,347335.42319749214,8.6325,8.6422,8.6293,8.6358,347335.4232
2008-02-14 15:30:00,26.64,26.65,26.58,26.59,474817.1368861024,8.6325,8.6358,8.6131,8.6163,474817.1369
2008-02-14 15:40:00,26.59,26.6,26.49,26.53,798328.1086729362,8.6163,8.6196,8.5839,8.5969,798328.1087
2008-02-14 15:50:00,26.53,26.53,26.45,26.49,864576.802507837,8.5969,8.5969,8.5709,8.5839,864576.8025
2008-02-15 09:30:00,26.45,26.62,26.37,26.48,2472518.28631139,8.5709,8.626,8.545,8.5807,2472518.2863
2008-02-15 09:40:00,26.48,26.66,26.48,26.62,395402.2988505747,8.5807,8.639,8.5807,8.626,395402.2989
2008-02-15 09:50:00,26.63,26.65,26.52,26.63,305329.15360501566,8.6293,8.6358,8.5936,8.6293,305329.1536
2008-02-15 10:00:00,26.62,26.7,26.56,26.6,427377.2204806688,8.626,8.652,8.6066,8.6196,427377.2205
2008-02-15 10:10:00,26.6,26.76,26.59,26.75,280877.74294670846,8.6196,8.6714,8.6163,8.6682,280877.7429
2008-02-15 10:20:00,26.75,26.79,26.72,26.75,249529.7805642633,8.6682,8.6811,8.6584,8.6682,249529.7806
2008-02-15 10:30:00,26.75,26.8,26.61,26.68,333542.3197492163,8.6682,8.6844,8.6228,8.6455,333542.3197
2008-02-15 10:40:00,26.68,26.68,26.62,26.63,167398.11912225705,8.6455,8.6455,8.626,8.6293,167398.1191
2008-02-15 10:50:00,26.63,26.65,26.56,26.6,201880.8777429467,8.6293,8.6358,8.6066,8.6196,201880.8777
2008-02-15 11:00:00,26.6,26.63,26.53,26.56,210240.3343782654,8.6196,8.6293,8.5969,8.6066,210240.3344
2008-02-15 11:10:00,26.56,26.6,26.55,26.59,149634.2737722048,8.6066,8.6196,8.6033,8.6163,149634.2738
2008-02-15 11:20:00,26.58,26.59,26.54,26.58,169696.9696969697,8.6131,8.6163,8.6001,8.6131,169696.9697
2008-02-15 11:30:00,26.58,26.58,26.51,26.53,149843.26018808776,8.6131,8.6131,8.5904,8.5969,149843.2602
2008-02-15 11:40:00,26.53,26.64,26.53,26.61,168443.0512016719,8.5969,8.6325,8.5969,8.6228,168443.0512
2008-02-15 11:50:00,26.61,26.7,26.6,26.7,114106.58307210031,8.6228,8.652,8.6196,8.652,114106.5831
2008-02-15 12:00:00,26.7,26.75,26.69,26.74,157575.75757575757,8.652,8.6682,8.6487,8.6649,157575.7576
2008-02-15 12:10:00,26.74,26.75,26.72,26.75,89864.15882967607,8.6649,8.6682,8.6584,8.6682,89864.1588
2008-02-15 12:20:00,26.75,26.76,26.69,26.73,165517.24137931035,8.6682,8.6714,8.6487,8.6617,165517.2414
2008-02-15 12:30:00,26.73,26.75,26.68,26.72,1327899.6865203762,8.6617,8.6682,8.6455,8.6584,1327899.6865
2008-02-15 12:40:00,26.72,26.77,26.69,26.7,315987.46081504703,8.6584,8.6746,8.6487,8.652,315987.4608
2008-02-15 12:50:00,26.7,26.75,26.7,26.73,213375.1306165099,8.652,8.6682,8.652,8.6617,213375.1306
2008-02-15 13:00:00,26.73,26.74,26.65,26.66,183908.0459770115,8.6617,8.6649,8.6358,8.639,183908.046
2008-02-15 13:10:00,26.67,26.71,26.66,26.7,193312.43469174503,8.6422,8.6552,8.639,8.652,193312.4347
2008-02-15 13:20:00,26.7,26.7,26.65,26.67,132706.37408568442,8.652,8.652,8.6358,8.6422,132706.3741
2008-02-15 13:30:00,26.67,26.68,26.65,26.67,100104.49320794149,8.6422,8.6455,8.6358,8.6422,100104.4932
2008-02-15 13:40:00,26.68,26.69,26.64,26.66,86938.34900731452,8.6455,8.6487,8.6325,8.639,86938.349
2008-02-15 13:50:00,26.66,26.71,26.66,26.69,145245.55903866247,8.639,8.6552,8.639,8.6487,145245.559
2008-02-15 14:00:00,26.68,26.69,26.64,26.64,161337.513061651,8.6455,8.6487,8.6325,8.6325,161337.5131
2008-02-15 14:10:00,26.65,26.67,26.61,26.63,221316.6144200627,8.6358,8.6422,8.6228,8.6293,221316.6144
2008-02-15 14:20:00,26.64,26.64,26.56,26.57,195193.31243469173,8.6325,8.6325,8.6066,8.6098,195193.3124
2008-02-15 14:30:00,26.57,26.57,26.52,26.55,350261.2330198537,8.6098,8.6098,8.5936,8.6033,350261.233
2008-02-15 14:40:00,26.55,26.55,26.52,26.54,204806.68756530824,8.6033,8.6033,8.5936,8.6001,204806.6876
2008-02-15 14:50:00,26.54,26.55,26.52,26.53,223406.4785788924,8.6001,8.6033,8.5936,8.5969,223406.4786
2008-02-15 15:00:00,26.54,26.61,26.53,26.6,234900.7314524556,8.6001,8.6228,8.5969,8.6196,234900.7315
2008-02-15 15:10:00,26.59,26.6,26.52,26.56,260815.04702194355,8.6163,8.6196,8.5936,8.6066,260815.047
2008-02-15 15:20:00,26.55,26.59,26.53,26.58,245768.0250783699,8.6033,8.6163,8.5969,8.6131,245768.0251
2008-02-15 15:30:00,26.57,26.63,26.54,26.61,284012.53918495297,8.6098,8.6293,8.6001,8.6228,284012.5392
2008-02-15 15:40:00,26.61,26.65,26.55,26.61,679414.8380355276,8.6228,8.6358,8.6033,8.6228,679414.838
2008-02-15 15:50:00,26.61,26.62,26.56,26.6,656635.3187042841,8.6228,8.626,8.6066,8.6196,656635.3187
2008-02-19 09:30:00,26.94,26.95,26.82,26.9,643469.1745036573,8.7297,8.733,8.6908,8.7168,643469.1745
2008-02-19 09:40:00,26.9,26.91,26.83,26.84,394148.38035527687,8.7168,8.72,8.6941,8.6973,394148.3804
2008-02-19 09:50:00,26.84,26.87,26.78,26.8,471891.3270637408,8.6973,8.707,8.6779,8.6844,471891.3271
2008-02-19 10:00:00,26.81,26.92,26.8,26.9,411912.2257053292,8.6876,8.7232,8.6844,8.7168,411912.2257
2008-02-19 10:10:00,26.91,26.92,26.83,26.86,215673.98119122256,8.72,8.7232,8.6941,8.7038,215673.9812
2008-02-19 10:20:00,26.86,26.9,26.82,26.83,276071.0553814002,8.7038,8.7168,8.6908,8.6941,276071.0554
2008-02-19 10:30:00,26.84,26.86,26.8,26.83,289655.1724137931,8.6973,8.7038,8.6844,8.6941,289655.1724
2008-02-19 10:40:00,26.84,26.86,26.78,26.82,136050.1567398119,8.6973,8.7038,8.6779,8.6908,136050.1567
2008-02-19 10:50:00,26.82,26.86,26.81,26.85,216091.9540229885,8.6908,8.7038,8.6876,8.7006,216091.954
2008-02-19 11:00:00,26.84,26.86,26.8,26.81,230094.04388714733,8.6973,8.7038,8.6844,8.6876,230094.0439
2008-02-19 11:10:00,26.8,26.83,26.79,26.8,457053.29153605015,8.6844,8.6941,8.6811,8.6844,457053.2915
2008-02-19 11:20:00,26.81,26.82,26.77,26.82,175548.58934169277,8.6876,8.6908,8.6746,8.6908,175548.5893
2008-02-19 11:30:00,26.82,26.83,26.8,26.82,167398.11912225705,8.6908,8.6941,8.6844,8.6908,167398.1191
2008-02-19 11:40:00,26.82,26.84,26.81,26.83,126645.76802507836,8.6908,8.6973,8.6876,8.6941,126645.768
2008-02-19 11:50:00,26.82,26.83,26.79,26.81,148171.36886102404,8.6908,8.6941,8.6811,8.6876,148171.3689
2008-02-19 12:00:00,26.81,26.88,26.81,26.87,185997.9101358412,8.6876,8.7103,8.6876,8.707,185997.9101
2008-02-19 12:10:00,26.87,26.88,26.83,26.84,215047.0219435737,8.707,8.7103,8.6941,8.6973,215047.0219
2008-02-19 12:20:00,26.84,26.85,26.82,26.85,104493.2079414838,8.6973,8.7006,8.6908,8.7006,104493.2079
2008-02-19 12:30:00,26.85,26.86,26.8,26.82,123301.98537095088,8.7006,8.7038,8.6844,8.6908,123301.9854
2008-02-19 12:40:00,26.81,26.83,26.8,26.81,53500.52246603971,8.6876,8.6941,8.6844,8.6876,53500.5225
2008-02-19 12:50:00,26.8,26.81,26.76,26.76,87147.3354231975,8.6844,8.6876,8.6714,8.6714,87147.3354
2008-02-19 13:00:00,26.76,26.81,26.74,26.77,118913.27063740855,8.6714,8.6876,8.6649,8.6746,118913.2706
2008-02-19 13:10:00,26.77,26.82,26.77,26.81,183490.07314524555,8.6746,8.6908,8.6746,8.6876,183490.0731
2008-02-19 13:20:00,26.81,26.83,26.8,26.82,145245.55903866247,8.6876,8.6941,8.6844,8.6908,145245.559
2008-02-19 13:30:00,26.82,26.83,26.79,26.81,125391.84952978056,8.6908,8.6941,8.6811,8.6876,125391.8495
2008-02-19 13:40:00,26.81,26.82,26.7,26.72,287147.3354231975,8.6876,8.6908,8.652,8.6584,287147.3354
2008-02-19 13:50:00,26.71,26.73,26.66,26.66,170950.8881922675,8.6552,8.6617,8.639,8.639,170950.8882
2008-02-19 14:00:00,26.66,26.71,26.66,26.67,206269.59247648905,8.639,8.6552,8.639,8.6422,206269.5925
2008-02-19 14:10:00,26.67,26.7,26.62,26.66,262068.96551724136,8.6422,8.652,8.626,8.639,262068.9655
2008-02-19 14:20:00,26.66,26.74,26.66,26.68,196029.2580982236,8.639,8.6649,8.639,8.6455,196029.2581
2008-02-19 14:30:00,26.67,26.68,26.64,26.67,117450.36572622778,8.6422,8.6455,8.6325,8.6422,117450.3657
2008-02-19 14:40:00,26.67,26.69,26.63,26.67,147126.4367816092,8.6422,8.6487,8.6293,8.6422,147126.4368
2008-02-19 14:50:00,26.67,26.69,26.6,26.6,338975.96656217345,8.6422,8.6487,8.6196,8.6196,338975.9666
2008-02-19 15:00:00,26.6,26.62,26.52,26.62,324137.9310344827,8.6196,8.626,8.5936,8.626,324137.931
2008-02-19 15:10:00,26.61,26.67,26.61,26.66,262695.9247648903,8.6228,8.6422,8.6228,8.639,262695.9248
2008-02-19 15:20:00,26.67,26.67,26.58,26.59,442842.2152560083,8.6422,8.6422,8.6131,8.6163,442842.2153
2008-02-19 15:30:00,26.59,26.64,26.55,26.6,361964.4723092999,8.6163,8.6325,8.6033,8.6196,361964.4723
2008-02-19 15:40:00,26.6,26.66,26.6,26.6,410031.3479623824,8.6196,8.639,8.6196,8.6196,410031.348
2008-02-19 15:50:00,26.6,26.61,26.54,26.57,758411.7032392895,8.6196,8.6228,8.6001,8.6098,758411.7032
2008-02-20 09:30:00,26.48,26.65,26.33,26.44,508881.9226750261,8.5807,8.6358,8.5321,8.5677,508881.9227
2008-02-20 09:40:00,26.44,26.44,26.32,26.36,456635.3187042842,8.5677,8.5677,8.5288,8.5418,456635.3187
2008-02-20 09:50:00,26.36,26.39,26.28,26.35,318286.31138975965,8.5418,8.5515,8.5159,8.5385,318286.3114
2008-02-20 10:00:00,26.36,26.39,26.29,26.34,234273.77220480668,8.5418,8.5515,8.5191,8.5353,234273.7722
2008-02-20 10:10:00,26.34,26.39,26.32,26.33,357784.7439916405,8.5353,8.5515,8.5288,8.5321,357784.744
2008-02-20 10:20:00,26.33,26.33,26.22,26.23,454963.4273772205,8.5321,8.5321,8.4964,8.4997,454963.4274
2008-02-20 10:30:00,26.23,26.23,26.14,26.19,384743.9916405433,8.4997,8.4997,8.4705,8.4867,384743.9916
2008-02-20 10:40:00,26.18,26.29,26.18,26.28,244305.1201671892,8.4835,8.5191,8.4835,8.5159,244305.1202
2008-02-20 10:50:00,26.28,26.29,26.21,26.28,276280.0417972832,8.5159,8.5191,8.4932,8.5159,276280.0418
2008-02-20 11:00:00,26.29,26.32,26.27,26.3,232183.908045977,8.5191,8.5288,8.5126,8.5223,232183.908
2008-02-20 11:10:00,26.31,26.36,26.3,26.34,350888.1922675026,8.5256,8.5418,8.5223,8.5353,350888.1923
2008-02-20 11:20:00,26.34,26.4,26.33,26.39,264367.816091954,8.5353,8.5547,8.5321,8.5515,264367.8161
2008-02-20 11:30:00,26.39,26.41,26.34,26.37,461859.9791013584,8.5515,8.558,8.5353,8.545,461859.9791
2008-02-20 11:40:00,26.37,26.41,26.36,26.41,144200.62695924763,8.545,8.558,8.5418,8.558,144200.627
2008-02-20 11:50:00,26.41,26.43,26.39,26.39,250992.6854754441,8.558,8.5645,8.5515,8.5515,250992.6855
2008-02-20 12:00:00,26.39,26.49,26.34,26.48,749634.2737722048,8.5515,8.5839,8.5353,8.5807,749634.2738
2008-02-20 12:10:00,26.48,26.55,26.44,26.46,184117.03239289444,8.5807,8.6033,8.5677,8.5742,184117.0324
2008-02-20 12:20:00,26.46,26.56,26.44,26.46,336886.1024033438,8.5742,8.6066,8.5677,8.5742,336886.1024
2008-02-20 12:30:00,26.47,26.52,26.45,26.5,242633.22884012532,8.5774,8.5936,8.5709,8.5871,242633.2288
2008-02-20 12:40:00,26.5,26.5,26.44,26.46,155694.87983281087,8.5871,8.5871,8.5677,8.5742,155694.8798
2008-02-20 12:50:00,26.45,26.48,26.42,26.48,90909.09090909093,8.5709,8.5807,8.5612,8.5807,90909.0909
2008-02-20 13:00:00,26.48,26.56,26.47,26.54,192267.5026123302,8.5807,8.6066,8.5774,8.6001,192267.5026
2008-02-20 13:10:00,26.55,26.56,26.52,26.53,103030.30303030302,8.6033,8.6066,8.5936,8.5969,103030.303
2008-02-20 13:20:00,26.54,26.54,26.47,26.5,149425.28735632185,8.6001,8.6001,8.5774,8.5871,149425.2874
2008-02-20 13:30:00,26.5,26.5,26.46,26.47,159456.63531870427,8.5871,8.5871,8.5742,8.5774,159456.6353
2008-02-20 13:40:00,26.47,26.5,26.46,26.48,224242.42424242423,8.5774,8.5871,8.5742,8.5807,224242.4242
2008-02-20 13:50:00,26.48,26.5,26.41,26.41,198537.0950888192,8.5807,8.5871,8.558,8.558,198537.0951
2008-02-20 14:00:00,26.42,26.52,26.35,26.51,524346.9174503657,8.5612,8.5936,8.5385,8.5904,524346.9175
2008-02-20 14:10:00,26.5,26.52,26.39,26.42,178474.39916405434,8.5871,8.5936,8.5515,8.5612,178474.3992
2008-02-20 14:20:00,26.41,26.42,26.36,26.42,214629.0491118077,8.558,8.5612,8.5418,8.5612,214629.0491
2008-02-20 14:30:00,26.42,26.47,26.4,26.44,139602.92580982237,8.5612,8.5774,8.5547,8.5677,139602.9258
2008-02-20 14:40:00,26.43,26.58,26.43,26.58,161964.4723092999,8.5645,8.6131,8.5645,8.6131,161964.4723
2008-02-20 14:50:00,26.56,26.6,26.53,26.56,299686.5203761755,8.6066,8.6196,8.5969,8.6066,299686.5204
2008-02-20 15:00:00,26.57,26.58,26.52,26.58,331661.4420062696,8.6098,8.6131,8.5936,8.6131,331661.442
2008-02-20 15:10:00,26.57,26.63,26.57,26.6,305747.1264367816,8.6098,8.6293,8.6098,8.6196,305747.1264
2008-02-20 15:20:00,26.6,26.6,26.54,26.56,272309.2998955068,8.6196,8.6196,8.6001,8.6066,272309.2999
2008-02-20 15:30:00,26.56,26.59,26.5,26.59,371368.8610240335,8.6066,8.6163,8.5871,8.6163,371368.861
2008-02-20 15:40:00,26.58,26.62,26.39,26.61,456008.3594566353,8.6131,8.626,8.5515,8.6228,456008.3595
2008-02-20 15:50:00,26.61,26.61,26.55,26.6,690700.1044932079,8.6228,8.6228,8.6033,8.6196,690700.1045
2008-02-21 09:30:00,26.65,26.74,26.51,26.68,369487.9832810867,8.6358,8.6649,8.5904,8.6455,369487.9833
2008-02-21 09:40:00,26.68,26.73,26.6,26.6,273772.20480668754,8.6455,8.6617,8.6196,8.6196,273772.2048
2008-02-21 09:50:00,26.6,26.64,26.53,26.55,192685.4754440961,8.6196,8.6325,8.5969,8.6033,192685.4754
2008-02-21 10:00:00,26.54,26.57,26.42,26.52,330407.52351097175,8.6001,8.6098,8.5612,8.5936,330407.5235
2008-02-21 10:10:00,26.51,26.53,26.44,26.52,624242.4242424242,8.5904,8.5969,8.5677,8.5936,624242.4242
2008-02-21 10:20:00,26.52,26.56,26.51,26.55,232601.8808777429,8.5936,8.6066,8.5904,8.6033,232601.8809
2008-02-21 10:30:00,26.56,26.56,26.49,26.53,253082.54963427372,8.6066,8.6066,8.5839,8.5969,253082.5496
2008-02-21 10:40:00,26.52,26.6,26.5,26.53,454545.4545454545,8.5936,8.6196,8.5871,8.5969,454545.4545
2008-02-21 10:50:00,26.52,26.54,26.43,26.44,225705.329153605,8.5936,8.6001,8.5645,8.5677,225705.3292
2008-02-21 11:00:00,26.43,26.51,26.42,26.5,196029.2580982236,8.5645,8.5904,8.5612,8.5871,196029.2581
2008-02-21 11:10:00,26.5,26.53,26.47,26.52,255799.3730407524,8.5871,8.5969,8.5774,8.5936,255799.373
2008-02-21 11:20:00,26.52,26.52,26.46,26.5,184117.03239289444,8.5936,8.5936,8.5742,8.5871,184117.0324
2008-02-21 11:30:00,26.5,26.53,26.47,26.49,174294.670846395,8.5871,8.5969,8.5774,8.5839,174294.6708
2008-02-21 11:40:00,26.49,26.52,26.48,26.5,234900.7314524556,8.5839,8.5936,8.5807,8.5871,234900.7315
2008-02-21 11:50:00,26.5,26.51,26.39,26.45,189341.69278996863,8.5871,8.5904,8.5515,8.5709,189341.6928
2008-02-21 12:00:00,26.45,26.48,26.42,26.43,268129.5715778474,8.5709,8.5807,8.5612,8.5645,268129.5716
2008-02-21 12:10:00,26.42,26.43,26.37,26.38,267502.6123301985,8.5612,8.5645,8.545,8.5483,267502.6123
2008-02-21 12:20:00,26.39,26.44,26.34,26.41,213375.1306165099,8.5515,8.5677,8.5353,8.558,213375.1306
2008-02-21 12:30:00,26.41,26.45,26.4,26.44,163636.36363636362,8.558,8.5709,8.5547,8.5677,163636.3636
2008-02-21 12:40:00,26.44,26.46,26.42,26.43,215673.98119122256,8.5677,8.5742,8.5612,8.5645,215673.9812
2008-02-21 12:50:00,26.43,26.47,26.41,26.45,370532.9153605016,8.5645,8.5774,8.558,8.5709,370532.9154
2008-02-21 13:00:00,26.45,26.46,26.42,26.42,248484.84848484848,8.5709,8.5742,8.5612,8.5612,248484.8485
2008-02-21 13:10:00,26.42,26.42,26.3,26.34,400417.972831766,8.5612,8.5612,8.5223,8.5353,400417.9728
2008-02-21 13:20:00,26.34,26.36,26.29,26.32,527272.7272727273,8.5353,8.5418,8.5191,8.5288,527272.7273
2008-02-21 13:30:00,26.32,26.33,26.26,26.29,167189.13270637408,8.5288,8.5321,8.5094,8.5191,167189.1327
2008-02-21 13:40:00,26.29,26.32,26.26,26.29,155276.90700104492,8.5191,8.5288,8.5094,8.5191,155276.907
2008-02-21 13:50:00,26.3,26.35,26.29,26.29,206060.60606060605,8.5223,8.5385,8.5191,8.5191,206060.6061
2008-02-21 14:00:00,26.3,26.31,26.25,26.27,405015.6739811912,8.5223,8.5256,8.5061,8.5126,405015.674
2008-02-21 14:10:00,26.27,26.33,26.25,26.31,350052.2466039707,8.5126,8.5321,8.5061,8.5256,350052.2466
2008-02-21 14:20:00,26.32,26.34,26.29,26.3,552978.0564263322,8.5288,8.5353,8.5191,8.5223,552978.0564
2008-02-21 14:30:00,26.3,26.32,26.29,26.31,236990.59561128527,8.5223,8.5288,8.5191,8.5256,236990.5956
2008-02-21 14:40:00,26.31,26.31,26.27,26.3,238662.486938349,8.5256,8.5256,8.5126,8.5223,238662.4869
2008-02-21 14:50:00,26.3,26.32,26.29,26.32,266875.65308254963,8.5223,8.5288,8.5191,8.5288,266875.6531
2008-02-21 15:00:00,26.32,26.32,26.22,26.23,493834.9007314525,8.5288,8.5288,8.4964,8.4997,493834.9007
2008-02-21 15:10:00,26.23,26.24,26.17,26.19,576384.5350052246,8.4997,8.5029,8.4802,8.4867,576384.535
2008-02-21 15:20:00,26.2,26.21,26.17,26.19,775339.6029258098,8.4899,8.4932,8.4802,8.4867,775339.6029
2008-02-21 15:30:00,26.19,26.2,26.12,26.14,742737.7220480669,8.4867,8.4899,8.464,8.4705,742737.722
2008-02-21 15:40:00,26.14,26.18,26.09,26.15,1634273.7722048066,8.4705,8.4835,8.4543,8.4737,1634273.7722
2008-02-21 15:50:00,26.15,26.23,26.12,26.2,2722675.026123302,8.4737,8.4997,8.464,8.4899,2722675.0261
2008-02-22 09:30:00,26.36,26.49,26.19,26.42,660815.0470219435,8.5418,8.5839,8.4867,8.5612,660815.047
2008-02-22 09:40:00,26.42,26.46,26.35,26.4,227795.19331243468,8.5612,8.5742,8.5385,8.5547,227795.1933
2008-02-22 09:50:00,26.4,26.41,26.28,26.32,344200.62695924763,8.5547,8.558,8.5159,8.5288,344200.627
2008-02-22 10:00:00,26.32,26.32,26.15,26.18,397492.1630094044,8.5288,8.5288,8.4737,8.4835,397492.163
2008-02-22 10:10:00,26.18,26.19,26.05,26.1,368652.0376175548,8.4835,8.4867,8.4413,8.4575,368652.0376
2008-02-22 10:20:00,26.1,26.2,26.06,26.17,310971.7868338558,8.4575,8.4899,8.4446,8.4802,310971.7868
2008-02-22 10:30:00,26.17,26.21,26.07,26.1,259352.1421107628,8.4802,8.4932,8.4478,8.4575,259352.1421
2008-02-22 10:40:00,26.1,26.16,26.09,26.15,216300.94043887148,8.4575,8.477,8.4543,8.4737,216300.9404
2008-02-22 10:50:00,26.15,26.17,26.11,26.12,234691.74503657265,8.4737,8.4802,8.4608,8.464,234691.745
2008-02-22 11:00:00,26.12,26.15,26.07,26.09,116823.4064785789,8.464,8.4737,8.4478,8.4543,116823.4065
2008-02-22 11:10:00,26.1,26.16,26.04,26.08,139602.92580982237,8.4575,8.477,8.4381,8.451,139602.9258
2008-02-22 11:20:00,26.1,26.12,26.04,26.05,269592.4764890282,8.4575,8.464,8.4381,8.4413,269592.4765
2008-02-22 11:30:00,26.06,26.08,26.03,26.04,208359.4566353187,8.4446,8.451,8.4348,8.4381,208359.4566
2008-02-22 11:40:00,26.03,26.04,25.93,25.98,236781.6091954023,8.4348,8.4381,8.4024,8.4186,236781.6092
2008-02-22 11:50:00,25.98,26.01,25.94,25.96,166771.15987460816,8.4186,8.4284,8.4057,8.4122,166771.1599
2008-02-22 12:00:00,25.96,25.97,25.89,25.89,214838.0355276907,8.4122,8.4154,8.3895,8.3895,214838.0355
2008-02-22 12:10:00,25.91,25.96,25.88,25.89,246185.99791013583,8.396,8.4122,8.3862,8.3895,246185.9979
2008-02-22 12:20:00,25.89,25.91,25.82,25.82,480250.7836990596,8.3895,8.396,8.3668,8.3668,480250.7837
2008-02-22 12:30:00,25.82,25.87,25.82,25.84,368234.0647857889,8.3668,8.383,8.3668,8.3733,368234.0648
2008-02-22 12:40:00,25.84,25.87,25.81,25.84,361337.51306165097,8.3733,8.383,8.3636,8.3733,361337.5131
2008-02-22 12:50:00,25.85,25.9,25.85,25.89,298223.61546499474,8.3765,8.3927,8.3765,8.3895,298223.6155
2008-02-22 13:00:00,25.89,25.91,25.84,25.89,369278.9968652037,8.3895,8.396,8.3733,8.3895,369278.9969
2008-02-22 13:10:00,25.89,25.98,25.88,25.96,160083.5945663532,8.3895,8.4186,8.3862,8.4122,160083.5946
2008-02-22 13:20:00,25.96,25.97,25.86,25.87,275653.0825496343,8.4122,8.4154,8.3798,8.383,275653.0825
2008-02-22 13:30:00,25.86,25.87,25.81,25.84,305120.1671891327,8.3798,8.383,8.3636,8.3733,305120.1672
2008-02-22 13:40:00,25.84,25.88,25.8,25.87,244305.1201671892,8.3733,8.3862,8.3603,8.383,244305.1202
2008-02-22 13:50:00,25.86,25.89,25.84,25.88,203761.7554858934,8.3798,8.3895,8.3733,8.3862,203761.7555
2008-02-22 14:00:00,25.88,25.89,25.83,25.85,170114.9425287356,8.3862,8.3895,8.37,8.3765,170114.9425
2008-02-22 14:10:00,25.86,25.87,25.82,25.87,273772.20480668754,8.3798,8.383,8.3668,8.383,273772.2048
2008-02-22 14:20:00,25.87,25.89,25.85,25.87,181609.19540229885,8.383,8.3895,8.3765,8.383,181609.1954
2008-02-22 14:30:00,25.87,25.88,25.85,25.87,175339.60292580983,8.383,8.3862,8.3765,8.383,175339.6029
2008-02-22 14:40:00,25.87,25.93,25.87,25.93,129989.55067920584,8.383,8.4024,8.383,8.4024,129989.5507
2008-02-22 14:50:00,25.93,25.98,25.9,25.9,190177.6384535005,8.4024,8.4186,8.3927,8.3927,190177.6385
2008-02-22 15:00:00,25.9,25.92,25.86,25.87,227795.19331243468,8.3927,8.3992,8.3798,8.383,227795.1933
2008-02-22 15:10:00,25.86,25.87,25.72,25.73,393939.3939393939,8.3798,8.383,8.3344,8.3376,393939.3939
2008-02-22 15:20:00,25.73,25.87,25.71,25.87,348798.3281086729,8.3376,8.383,8.3312,8.383,348798.3281
2008-02-22 15:30:00,25.87,26.01,25.86,25.96,802507.8369905956,8.383,8.4284,8.3798,8.4122,802507.837
2008-02-22 15:40:00,25.96,26.05,25.92,25.99,562591.4315569488,8.4122,8.4413,8.3992,8.4219,562591.4316
2008-02-22 15:50:00,26.0,26.15,25.97,26.12,889864.158829676,8.4251,8.4737,8.4154,8.464,889864.1588
2008-02-25 09:30:00,26.21,26.48,26.06,26.3,475444.09613375127,8.4932,8.5807,8.4446,8.5223,475444.0961
2008-02-25 09:40:00,26.3,26.39,26.27,26.28,224869.3834900732,8.5223,8.5515,8.5126,8.5159,224869.3835
2008-02-25 09:50:00,26.28,26.44,26.28,26.31,164681.29571577843,8.5159,8.5677,8.5159,8.5256,164681.2957
2008-02-25 10:00:00,26.31,26.45,26.31,26.44,207941.48380355275,8.5256,8.5709,8.5256,8.5677,207941.4838
2008-02-25 10:10:00,26.45,26.48,26.37,26.37,140020.89864158828,8.5709,8.5807,8.545,8.545,140020.8986
2008-02-25 10:20:00,26.38,26.44,26.35,26.41,156321.83908045976,8.5483,8.5677,8.5385,8.558,156321.8391
2008-02-25 10:30:00,26.41,26.42,26.31,26.34,136050.1567398119,8.558,8.5612,8.5256,8.5353,136050.1567
2008-02-25 10:40:00,26.34,26.39,26.31,26.39,151724.13793103446,8.5353,8.5515,8.5256,8.5515,151724.1379
2008-02-25 10:50:00,26.39,26.44,26.36,26.39,148171.36886102404,8.5515,8.5677,8.5418,8.5515,148171.3689
2008-02-25 11:00:00,26.39,26.39,26.33,26.33,86520.37617554859,8.5515,8.5515,8.5321,8.5321,86520.3762
2008-02-25 11:10:00,26.33,26.38,26.32,26.34,127272.72727272726,8.5321,8.5483,8.5288,8.5353,127272.7273
2008-02-25 11:20:00,26.35,26.38,26.3,26.37,206478.578892372,8.5385,8.5483,8.5223,8.545,206478.5789
2008-02-25 11:30:00,26.37,26.37,26.31,26.31,90909.09090909093,8.545,8.545,8.5256,8.5256,90909.0909
2008-02-25 11:40:00,26.33,26.35,26.3,26.31,103866.2486938349,8.5321,8.5385,8.5223,8.5256,103866.2487
2008-02-25 11:50:00,26.31,26.35,26.3,26.32,78578.89237199581,8.5256,8.5385,8.5223,8.5288,78578.8924
2008-02-25 12:00:00,26.32,26.35,26.31,26.35,70219.43573667711,8.5288,8.5385,8.5256,8.5385,70219.4357
2008-02-25 12:10:00,26.34,26.34,26.3,26.3,112434.69174503656,8.5353,8.5353,8.5223,8.5223,112434.6917
2008-02-25 12:20:00,26.3,26.34,26.29,26.32,58516.19644723093,8.5223,8.5353,8.5191,8.5288,58516.1964
2008-02-25 12:30:00,26.31,26.32,26.28,26.28,89237.19958202717,8.5256,8.5288,8.5159,8.5159,89237.1996
2008-02-25 12:40:00,26.28,26.34,26.27,26.33,113270.63740856844,8.5159,8.5353,8.5126,8.5321,113270.6374
2008-02-25 12:50:00,26.32,26.34,26.29,26.31,67502.61233019854,8.5288,8.5353,8.5191,8.5256,67502.6123
2008-02-25 13:00:00,26.31,26.38,26.29,26.36,98014.6290491118,8.5256,8.5483,8.5191,8.5418,98014.629
2008-02-25 13:10:00,26.37,26.37,26.27,26.28,101358.41170323928,8.545,8.545,8.5126,8.5159,101358.4117
2008-02-25 13:20:00,26.28,26.3,26.22,26.28,112225.7053291536,8.5159,8.5223,8.4964,8.5159,112225.7053
2008-02-25 13:30:00,26.27,26.3,26.23,26.26,101776.3845350052,8.5126,8.5223,8.4997,8.5094,101776.3845
2008-02-25 13:40:00,26.27,26.31,26.24,26.3,70010.44932079414,8.5126,8.5256,8.5029,8.5223,70010.4493
2008-02-25 13:50:00,26.3,26.36,26.3,26.33,234064.7857889237,8.5223,8.5418,8.5223,8.5321,234064.7858
2008-02-25 14:00:00,26.34,26.37,26.3,26.32,254336.4681295716,8.5353,8.545,8.5223,8.5288,254336.4681
2008-02-25 14:10:00,26.32,26.38,26.3,26.32,128108.67293625914,8.5288,8.5483,8.5223,8.5288,128108.6729
2008-02-25 14:20:00,26.32,26.5,26.32,26.45,446812.9571577847,8.5288,8.5871,8.5288,8.5709,446812.9572
2008-02-25 14:30:00,26.46,26.51,26.41,26.43,263531.8704284221,8.5742,8.5904,8.558,8.5645,263531.8704
2008-02-25 14:40:00,26.43,26.46,26.35,26.37,189132.70637408568,8.5645,8.5742,8.5385,8.545,189132.7064
2008-02-25 14:50:00,26.38,26.48,26.34,26.47,385579.9373040752,8.5483,8.5807,8.5353,8.5774,385579.9373
2008-02-25 15:00:00,26.47,26.49,26.44,26.46,267502.6123301985,8.5774,8.5839,8.5677,8.5742,267502.6123
2008-02-25 15:10:00,26.45,26.49,26.43,26.44,274817.1368861024,8.5709,8.5839,8.5645,8.5677,274817.1369
2008-02-25 15:20:00,26.44,26.47,26.43,26.45,210031.3479623824,8.5677,8.5774,8.5645,8.5709,210031.348
2008-02-25 15:30:00,26.45,26.53,26.43,26.51,345872.51828631136,8.5709,8.5969,8.5645,8.5904,345872.5183
2008-02-25 15:40:00,26.51,26.55,26.49,26.53,417554.8589341693,8.5904,8.6033,8.5839,8.5969,417554.8589
2008-02-25 15:50:00,26.54,26.56,26.49,26.55,694670.8463949843,8.6001,8.6066,8.5839,8.6033,694670.8464
2008-02-26 09:30:00,26.47,26.54,26.42,26.45,237408.5684430512,8.5774,8.6001,8.5612,8.5709,237408.5684
2008-02-26 09:40:00,26.45,26.47,26.34,26.38,256008.3594566353,8.5709,8.5774,8.5353,8.5483,256008.3595
2008-02-26 09:50:00,26.38,26.4,26.33,26.35,237617.55485893416,8.5483,8.5547,8.5321,8.5385,237617.5549
2008-02-26 10:00:00,26.35,26.42,26.31,26.39,324137.9310344827,8.5385,8.5612,8.5256,8.5515,324137.931
2008-02-26 10:10:00,26.4,26.46,26.4,26.44,226750.26123301985,8.5547,8.5742,8.5547,8.5677,226750.2612
2008-02-26 10:20:00,26.44,26.49,26.43,26.48,306165.09926854755,8.5677,8.5839,8.5645,8.5807,306165.0993
2008-02-26 10:30:00,26.48,26.54,26.48,26.49,192894.46185997908,8.5807,8.6001,8.5807,8.5839,192894.4619
2008-02-26 10:40:00,26.49,26.53,26.48,26.5,131452.4555903866,8.5839,8.5969,8.5807,8.5871,131452.4556
2008-02-26 10:50:00,26.5,26.56,26.49,26.51,185997.9101358412,8.5871,8.6066,8.5839,8.5904,185997.9101
2008-02-26 11:00:00,26.52,26.56,26.52,26.54,221943.5736677116,8.5936,8.6066,8.5936,8.6001,221943.5737
2008-02-26 11:10:00,26.54,26.6,26.5,26.6,238662.486938349,8.6001,8.6196,8.5871,8.6196,238662.4869
2008-02-26 11:20:00,26.6,26.6,26.55,26.57,79623.82445141066,8.6196,8.6196,8.6033,8.6098,79623.8245
2008-02-26 11:30:00,26.57,26.62,26.55,26.61,223824.4514106583,8.6098,8.626,8.6033,8.6228,223824.4514
2008-02-26 11:40:00,26.6,26.62,26.56,26.58,187251.82863113892,8.6196,8.626,8.6066,8.6131,187251.8286
2008-02-26 11:50:00,26.58,26.62,26.54,26.62,117659.35214211076,8.6131,8.626,8.6001,8.626,117659.3521
2008-02-26 12:00:00,26.62,26.64,26.58,26.63,180773.249738767,8.626,8.6325,8.6131,8.6293,180773.2497
2008-02-26 12:10:00,26.62,26.7,26.62,26.65,184743.99164054336,8.626,8.652,8.626,8.6358,184743.9916
2008-02-26 12:20:00,26.66,26.78,26.65,26.75,399791.013584117,8.639,8.6779,8.6358,8.6682,399791.0136
2008-02-26 12:30:00,26.75,26.77,26.6,26.73,154231.97492163008,8.6682,8.6746,8.6196,8.6617,154231.9749
2008-02-26 12:40:00,26.74,26.76,26.6,26.73,115987.46081504702,8.6649,8.6714,8.6196,8.6617,115987.4608
2008-02-26 12:50:00,26.73,26.8,26.69,26.78,175966.56217345872,8.6617,8.6844,8.6487,8.6779,175966.5622
2008-02-26 13:00:00,26.78,26.8,26.74,26.74,182027.1682340648,8.6779,8.6844,8.6649,8.6649,182027.1682
2008-02-26 13:10:00,26.74,26.76,26.7,26.7,124346.91745036573,8.6649,8.6714,8.652,8.652,124346.9175
2008-02-26 13:20:00,26.7,26.74,26.67,26.67,112225.7053291536,8.652,8.6649,8.6422,8.6422,112225.7053
2008-02-26 13:30:00,26.68,26.72,26.65,26.71,105538.14002089865,8.6455,8.6584,8.6358,8.6552,105538.14
2008-02-26 13:40:00,26.71,26.72,26.64,26.67,61024.03343782654,8.6552,8.6584,8.6325,8.6422,61024.0334
2008-02-26 13:50:00,26.67,26.71,26.65,26.68,98641.5882967607,8.6422,8.6552,8.6358,8.6455,98641.5883
2008-02-26 14:00:00,26.68,26.7,26.61,26.68,189341.69278996863,8.6455,8.652,8.6228,8.6455,189341.6928
2008-02-26 14:10:00,26.68,26.71,26.66,26.69,148380.355276907,8.6455,8.6552,8.639,8.6487,148380.3553
2008-02-26 14:20:00,26.69,26.72,26.67,26.67,86102.40334378266,8.6487,8.6584,8.6422,8.6422,86102.4033
2008-02-26 14:30:00,26.67,26.69,26.61,26.63,189759.66562173457,8.6422,8.6487,8.6228,8.6293,189759.6656
2008-02-26 14:40:00,26.63,26.69,26.59,26.69,149007.3145245559,8.6293,8.6487,8.6163,8.6487,149007.3145
2008-02-26 14:50:00,26.69,26.69,26.64,26.68,181818.18181818185,8.6487,8.6487,8.6325,8.6455,181818.1818
2008-02-26 15:00:00,26.68,26.69,26.59,26.61,169278.99686520375,8.6455,8.6487,8.6163,8.6228,169278.9969
2008-02-26 15:10:00,26.62,26.62,26.51,26.54,312016.7189132706,8.626,8.626,8.5904,8.6001,312016.7189
2008-02-26 15:20:00,26.54,26.6,26.52,26.59,309508.881922675,8.6001,8.6196,8.5936,8.6163,309508.8819
2008-02-26 15:30:00,26.6,26.63,26.54,26.58,337513.06165099266,8.6196,8.6293,8.6001,8.6131,337513.0617
2008-02-26 15:40:00,26.58,26.59,26.54,26.55,260815.04702194355,8.6131,8.6163,8.6001,8.6033,260815.047
2008-02-26 15:50:00,26.55,26.62,26.52,26.6,543573.6677115987,8.6033,8.626,8.5936,8.6196,543573.6677
2008-02-27 09:30:00,26.37,26.58,26.37,26.5,392685.47544409614,8.545,8.6131,8.545,8.5871,392685.4754
2008-02-27 09:40:00,26.5,26.56,26.37,26.39,269801.4629049112,8.5871,8.6066,8.545,8.5515,269801.4629
2008-02-27 09:50:00,26.39,26.4,26.32,26.37,242633.22884012532,8.5515,8.5547,8.5288,8.545,242633.2288
2008-02-27 10:00:00,26.37,26.39,26.3,26.36,278369.90595611284,8.545,8.5515,8.5223,8.5418,278369.906
2008-02-27 10:10:00,26.36,26.37,26.29,26.33,234482.75862068965,8.5418,8.545,8.5191,8.5321,234482.7586
2008-02-27 10:20:00,26.33,26.34,26.24,26.25,174503.6572622779,8.5321,8.5353,8.5029,8.5061,174503.6573
2008-02-27 10:30:00,26.25,26.3,26.23,26.26,295506.7920585162,8.5061,8.5223,8.4997,8.5094,295506.7921
2008-02-27 10:40:00,26.26,26.39,26.25,26.37,238035.5276907001,8.5094,8.5515,8.5061,8.545,238035.5277
2008-02-27 10:50:00,26.36,26.37,26.26,26.29,147544.40961337512,8.5418,8.545,8.5094,8.5191,147544.4096
2008-02-27 11:00:00,26.29,26.32,26.27,26.27,133333.33333333334,8.5191,8.5288,8.5126,8.5126,133333.3333
2008-02-27 11:10:00,26.27,26.32,26.23,26.29,196238.24451410657,8.5126,8.5288,8.4997,8.5191,196238.2445
2008-02-27 11:20:00,26.28,26.31,26.23,26.25,307001.0449320794,8.5159,8.5256,8.4997,8.5061,307001.0449
2008-02-27 11:30:00,26.25,26.26,26.22,26.24,322675.026123302,8.5061,8.5094,8.4964,8.5029,322675.0261
2008-02-27 11:40:00,26.24,26.32,26.24,26.28,272727.2727272727,8.5029,8.5288,8.5029,8.5159,272727.2727
2008-02-27 11:50:00,26.27,26.32,26.25,26.28,168652.03761755486,8.5126,8.5288,8.5061,8.5159,168652.0376
2008-02-27 12:00:00,26.27,26.27,26.22,26.24,107836.99059561128,8.5126,8.5126,8.4964,8.5029,107836.9906
2008-02-27 12:10:00,26.24,26.26,26.2,26.22,141692.78996865204,8.5029,8.5094,8.4899,8.4964,141692.79
2008-02-27 12:20:00,26.22,26.24,26.16,26.19,221525.6008359457,8.4964,8.5029,8.477,8.4867,221525.6008
2008-02-27 12:30:00,26.19,26.22,26.16,26.22,159665.62173458724,8.4867,8.4964,8.477,8.4964,159665.6217
2008-02-27 12:40:00,26.22,26.25,26.2,26.23,123928.94461859978,8.4964,8.5061,8.4899,8.4997,123928.9446
2008-02-27 12:50:00,26.24,26.27,26.18,26.21,145454.54545454544,8.5029,8.5126,8.4835,8.4932,145454.5455
2008-02-27 13:00:00,26.21,26.23,26.19,26.22,92371.99582027168,8.4932,8.4997,8.4867,8.4964,92371.9958
2008-02-27 13:10:00,26.21,26.26,26.2,26.24,154649.94775339603,8.4932,8.5094,8.4899,8.5029,154649.9478
2008-02-27 13:20:00,26.24,26.25,26.22,26.22,144200.62695924763,8.5029,8.5061,8.4964,8.4964,144200.627
2008-02-27 13:30:00,26.22,26.24,26.18,26.22,234691.74503657265,8.4964,8.5029,8.4835,8.4964,234691.745
2008-02-27 13:40:00,26.22,26.27,26.2,26.27,194357.36677115987,8.4964,8.5126,8.4899,8.5126,194357.3668
2008-02-27 13:50:00,26.26,26.27,26.18,26.21,113061.65099268548,8.5094,8.5126,8.4835,8.4932,113061.651
2008-02-27 14:00:00,26.2,26.24,26.18,26.19,168443.0512016719,8.4899,8.5029,8.4835,8.4867,168443.0512
2008-02-27 14:10:00,26.19,26.21,26.11,26.15,225496.34273772204,8.4867,8.4932,8.4608,8.4737,225496.3427
2008-02-27 14:20:00,26.14,26.15,26.11,26.11,219435.736677116,8.4705,8.4737,8.4608,8.4608,219435.7367
2008-02-27 14:30:00,26.12,26.14,26.08,26.09,174712.6436781609,8.464,8.4705,8.451,8.4543,174712.6437
2008-02-27 14:40:00,26.1,26.19,26.09,26.19,190804.5977011494,8.4575,8.4867,8.4543,8.4867,190804.5977
2008-02-27 14:50:00,26.18,26.2,26.14,26.16,294879.8328108673,8.4835,8.4899,8.4705,8.477,294879.8328
2008-02-27 15:00:00,26.16,26.17,26.08,26.11,340229.8850574712,8.477,8.4802,8.451,8.4608,340229.8851
2008-02-27 15:10:00,26.11,26.12,26.08,26.09,279832.8108672936,8.4608,8.464,8.451,8.4543,279832.8109
2008-02-27 15:20:00,26.1,26.12,26.07,26.1,475653.0825496343,8.4575,8.464,8.4478,8.4575,475653.0825
2008-02-27 15:30:00,26.1,26.11,26.05,26.1,398328.1086729363,8.4575,8.4608,8.4413,8.4575,398328.1087
2008-02-27 15:40:00,26.1,26.1,26.02,26.05,526436.7816091954,8.4575,8.4575,8.4316,8.4413,526436.7816
2008-02-27 15:50:00,26.05,26.09,26.04,26.07,979101.3584117031,8.4413,8.4543,8.4381,8.4478,979101.3584
2008-02-28 09:30:00,25.96,25.96,25.75,25.89,949216.3009404388,8.4122,8.4122,8.3441,8.3895,949216.3009
2008-02-28 09:40:00,25.89,26.01,25.88,25.98,445141.065830721,8.3895,8.4284,8.3862,8.4186,445141.0658
2008-02-28 09:50:00,25.98,26.06,25.97,26.03,235318.70428422152,8.4186,8.4446,8.4154,8.4348,235318.7043
2008-02-28 10:00:00,26.04,26.08,25.99,26.02,264367.816091954,8.4381,8.451,8.4219,8.4316,264367.8161
2008-02-28 10:10:00,26.02,26.08,26.01,26.02,262277.95193312434,8.4316,8.451,8.4284,8.4316,262277.9519
2008-02-28 10:20:00,26.02,26.08,26.01,26.04,180146.29049111807,8.4316,8.451,8.4284,8.4381,180146.2905
2008-02-28 10:30:00,26.03,26.05,25.98,26.05,130407.52351097178,8.4348,8.4413,8.4186,8.4413,130407.5235
2008-02-28 10:40:00,26.05,26.08,25.98,26.04,285266.45768025075,8.4413,8.451,8.4186,8.4381,285266.4577
2008-02-28 10:50:00,26.04,26.08,26.01,26.04,145663.5318704284,8.4381,8.451,8.4284,8.4381,145663.5319
2008-02-28 11:00:00,26.03,26.05,25.87,25.93,376384.53500522464,8.4348,8.4413,8.383,8.4024,376384.535
2008-02-28 11:10:00,25.94,26.0,25.93,25.99,208150.4702194357,8.4057,8.4251,8.4024,8.4219,208150.4702
2008-02-28 11:20:00,26.0,26.03,25.95,26.01,195402.2988505747,8.4251,8.4348,8.4089,8.4284,195402.2989
2008-02-28 11:30:00,26.01,26.03,25.96,26.02,167607.10553814002,8.4284,8.4348,8.4122,8.4316,167607.1055
2008-02-28 11:40:00,26.02,26.04,25.98,26.0,129362.59143155694,8.4316,8.4381,8.4186,8.4251,129362.5914
2008-02-28 11:50:00,26.0,26.09,26.0,26.07,168861.02403343783,8.4251,8.4543,8.4251,8.4478,168861.024
2008-02-28 12:00:00,26.07,26.07,26.02,26.04,255590.38662486937,8.4478,8.4478,8.4316,8.4381,255590.3866
2008-02-28 12:10:00,26.03,26.06,25.99,26.05,92580.98223615464,8.4348,8.4446,8.4219,8.4413,92580.9822
2008-02-28 12:20:00,26.05,26.07,26.02,26.02,67084.6394984326,8.4413,8.4478,8.4316,8.4316,67084.6395
2008-02-28 12:30:00,26.02,26.04,26.0,26.04,191849.52978056425,8.4316,8.4381,8.4251,8.4381,191849.5298
2008-02-28 12:40:00,26.03,26.05,25.99,26.04,114106.58307210031,8.4348,8.4413,8.4219,8.4381,114106.5831
2008-02-28 12:50:00,26.05,26.07,26.03,26.03,77533.96029258097,8.4413,8.4478,8.4348,8.4348,77533.9603
2008-02-28 13:00:00,26.03,26.11,26.01,26.1,115987.46081504702,8.4348,8.4608,8.4284,8.4575,115987.4608
2008-02-28 13:10:00,26.1,26.13,26.06,26.08,92163.00940438872,8.4575,8.4673,8.4446,8.451,92163.0094
2008-02-28 13:20:00,26.08,26.08,26.0,26.01,253291.53605015672,8.451,8.451,8.4251,8.4284,253291.5361
2008-02-28 13:30:00,26.0,26.04,25.96,25.96,127272.72727272726,8.4251,8.4381,8.4122,8.4122,127272.7273
2008-02-28 13:40:00,25.96,26.03,25.93,26.01,147962.38244514106,8.4122,8.4348,8.4024,8.4284,147962.3824
2008-02-28 13:50:00,26.01,26.02,25.96,26.02,96342.73772204808,8.4284,8.4316,8.4122,8.4316,96342.7377
2008-02-28 14:00:00,26.02,26.03,25.95,26.02,162591.43155694878,8.4316,8.4348,8.4089,8.4316,162591.4316
2008-02-28 14:10:00,26.02,26.06,25.99,26.06,164263.32288401254,8.4316,8.4446,8.4219,8.4446,164263.3229
2008-02-28 14:20:00,26.05,26.12,26.04,26.07,155485.8934169279,8.4413,8.464,8.4381,8.4478,155485.8934
2008-02-28 14:30:00,26.07,26.08,26.04,26.06,148589.34169278995,8.4478,8.451,8.4381,8.4446,148589.3417
2008-02-28 14:40:00,26.06,26.08,26.01,26.01,245141.065830721,8.4446,8.451,8.4284,8.4284,245141.0658
2008-02-28 14:50:00,26.01,26.04,26.0,26.03,325391.84952978056,8.4284,8.4381,8.4251,8.4348,325391.8495
2008-02-28 15:00:00,26.04,26.04,25.93,25.95,456008.3594566353,8.4381,8.4381,8.4024,8.4089,456008.3595
2008-02-28 15:10:00,25.95,25.97,25.91,25.91,523928.9446185998,8.4089,8.4154,8.396,8.396,523928.9446
2008-02-28 15:20:00,25.91,25.94,25.87,25.88,559038.6624869383,8.396,8.4057,8.383,8.3862,559038.6625
2008-02-28 15:30:00,25.88,25.96,25.87,25.96,470219.4357366771,8.3862,8.4122,8.383,8.4122,470219.4357
2008-02-28 15:40:00,25.96,26.0,25.93,25.97,338975.96656217345,8.4122,8.4251,8.4024,8.4154,338975.9666
2008-02-28 15:50:00,25.96,25.97,25.92,25.97,427586.2068965517,8.4122,8.4154,8.3992,8.4154,427586.2069
2008-02-29 09:30:00,25.9,25.9,25.64,25.71,286311.3897596656,8.3927,8.3927,8.3085,8.3312,286311.3898
2008-02-29 09:40:00,25.71,25.72,25.58,25.69,189550.6792058516,8.3312,8.3344,8.289,8.3247,189550.6792
2008-02-29 09:50:00,25.68,25.74,25.67,25.71,348380.355276907,8.3214,8.3409,8.3182,8.3312,348380.3553
2008-02-29 10:00:00,25.71,25.74,25.66,25.68,356321.83908045973,8.3312,8.3409,8.3149,8.3214,356321.8391
2008-02-29 10:10:00,25.68,25.69,25.6,25.67,267711.5987460815,8.3214,8.3247,8.2955,8.3182,267711.5987
2008-02-29 10:20:00,25.68,25.74,25.68,25.7,299059.56112852664,8.3214,8.3409,8.3214,8.3279,299059.5611
2008-02-29 10:30:00,25.71,25.71,25.65,25.71,323092.9989550679,8.3312,8.3312,8.3117,8.3312,323092.999
2008-02-29 10:40:00,25.7,25.73,25.66,25.72,189759.66562173457,8.3279,8.3376,8.3149,8.3344,189759.6656
2008-02-29 10:50:00,25.72,25.81,25.71,25.78,143782.6541274817,8.3344,8.3636,8.3312,8.3538,143782.6541
2008-02-29 11:00:00,25.78,25.8,25.73,25.77,235945.6635318704,8.3538,8.3603,8.3376,8.3506,235945.6635
2008-02-29 11:10:00,25.77,25.8,25.72,25.75,308463.94984326017,8.3506,8.3603,8.3344,8.3441,308463.9498
2008-02-29 11:20:00,25.76,25.76,25.71,25.74,112225.7053291536,8.3474,8.3474,8.3312,8.3409,112225.7053
2008-02-29 11:30:00,25.75,25.87,25.74,25.86,245141.065830721,8.3441,8.383,8.3409,8.3798,245141.0658
2008-02-29 11:40:00,25.86,25.87,25.79,25.8,248693.83490073145,8.3798,8.383,8.3571,8.3603,248693.8349
2008-02-29 11:50:00,25.8,25.82,25.78,25.79,128108.67293625914,8.3603,8.3668,8.3538,8.3571,128108.6729
2008-02-29 12:00:00,25.79,25.8,25.74,25.78,160501.5673981191,8.3571,8.3603,8.3409,8.3538,160501.5674
2008-02-29 12:10:00,25.78,25.8,25.76,25.8,141065.83072100312,8.3538,8.3603,8.3474,8.3603,141065.8307
2008-02-29 12:20:00,25.79,25.84,25.79,25.81,163218.3908045977,8.3571,8.3733,8.3571,8.3636,163218.3908
2008-02-29 12:30:00,25.81,25.81,25.77,25.79,107210.03134796236,8.3636,8.3636,8.3506,8.3571,107210.0313
2008-02-29 12:40:00,25.79,25.8,25.72,25.73,201462.90491118075,8.3571,8.3603,8.3344,8.3376,201462.9049
2008-02-29 12:50:00,25.73,25.74,25.7,25.71,192894.46185997908,8.3376,8.3409,8.3279,8.3312,192894.4619
2008-02-29 13:00:00,25.71,25.72,25.69,25.71,230929.9895506792,8.3312,8.3344,8.3247,8.3312,230929.9896
2008-02-29 13:10:00,25.71,25.73,25.7,25.71,132497.38766980145,8.3312,8.3376,8.3279,8.3312,132497.3877
2008-02-29 13:20:00,25.71,25.73,25.69,25.72,147126.4367816092,8.3312,8.3376,8.3247,8.3344,147126.4368
2008-02-29 13:30:00,25.72,25.72,25.62,25.66,246394.9843260188,8.3344,8.3344,8.302,8.3149,246394.9843
2008-02-29 13:40:00,25.66,25.67,25.6,25.64,137931.0344827586,8.3149,8.3182,8.2955,8.3085,137931.0345
2008-02-29 13:50:00,25.63,25.64,25.56,25.57,342737.72204806685,8.3052,8.3085,8.2825,8.2858,342737.722
2008-02-29 14:00:00,25.57,25.62,25.55,25.57,196029.2580982236,8.2858,8.302,8.2793,8.2858,196029.2581
2008-02-29 14:10:00,25.57,25.62,25.54,25.57,224033.43782654128,8.2858,8.302,8.2761,8.2858,224033.4378
2008-02-29 14:20:00,25.57,25.61,25.57,25.59,146917.45036572622,8.2858,8.2987,8.2858,8.2923,146917.4504
2008-02-29 14:30:00,25.6,25.62,25.57,25.62,177638.45350052245,8.2955,8.302,8.2858,8.302,177638.4535
2008-02-29 14:40:00,25.62,25.63,25.6,25.61,204597.7011494253,8.302,8.3052,8.2955,8.2987,204597.7011
2008-02-29 14:50:00,25.61,25.67,25.61,25.66,211285.26645768023,8.2987,8.3182,8.2987,8.3149,211285.2665
2008-02-29 15:00:00,25.66,25.7,25.62,25.67,267711.5987460815,8.3149,8.3279,8.302,8.3182,267711.5987
2008-02-29 15:10:00,25.67,25.68,25.62,25.64,203970.7419017764,8.3182,8.3214,8.302,8.3085,203970.7419
2008-02-29 15:20:00,25.64,25.7,25.64,25.67,229049.1118077325,8.3085,8.3279,8.3085,8.3182,229049.1118
2008-02-29 15:30:00,25.67,25.67,25.61,25.63,352351.0971786834,8.3182,8.3182,8.2987,8.3052,352351.0972
2008-02-29 15:40:00,25.63,25.64,25.51,25.52,522048.06687565305,8.3052,8.3085,8.2663,8.2696,522048.0669
2008-02-29 15:50:00,25.52,25.64,25.47,25.61,1284639.4984326018,8.2696,8.3085,8.2534,8.2987,1284639.4984
2008-03-03 09:30:00,25.54,25.55,25.4,25.46,496342.73772204807,8.2761,8.2793,8.2307,8.2501,496342.7377
2008-03-03 09:40:00,25.45,25.47,25.39,25.4,238871.473354232,8.2469,8.2534,8.2275,8.2307,238871.4734
2008-03-03 09:50:00,25.4,25.4,25.27,25.38,569487.9832810867,8.2307,8.2307,8.1886,8.2242,569487.9833
2008-03-03 10:00:00,25.38,25.49,25.37,25.48,614211.0762800418,8.2242,8.2599,8.221,8.2566,614211.0763
2008-03-03 10:10:00,25.48,25.49,25.45,25.48,339602.92580982234,8.2566,8.2599,8.2469,8.2566,339602.9258
2008-03-03 10:20:00,25.48,25.52,25.45,25.5,324973.8766980146,8.2566,8.2696,8.2469,8.2631,324973.8767
2008-03-03 10:30:00,25.5,25.5,25.47,25.48,278369.90595611284,8.2631,8.2631,8.2534,8.2566,278369.906
2008-03-03 10:40:00,25.48,25.51,25.46,25.51,227168.2340647858,8.2566,8.2663,8.2501,8.2663,227168.2341
2008-03-03 10:50:00,25.5,25.51,25.45,25.45,303657.262277952,8.2631,8.2663,8.2469,8.2469,303657.2623
2008-03-03 11:00:00,25.46,25.46,25.36,25.37,249320.7941483804,8.2501,8.2501,8.2177,8.221,249320.7941
2008-03-03 11:10:00,25.37,25.42,25.37,25.41,203134.7962382445,8.221,8.2372,8.221,8.2339,203134.7962
2008-03-03 11:20:00,25.41,25.47,25.41,25.43,241797.2831765935,8.2339,8.2534,8.2339,8.2404,241797.2832
2008-03-03 11:30:00,25.43,25.47,25.43,25.44,138975.96656217345,8.2404,8.2534,8.2404,8.2437,138975.9666
2008-03-03 11:40:00,25.44,25.44,25.35,25.37,154231.97492163008,8.2437,8.2437,8.2145,8.221,154231.9749
2008-03-03 11:50:00,25.37,25.43,25.37,25.41,228422.1525600836,8.221,8.2404,8.221,8.2339,228422.1526
2008-03-03 12:00:00,25.41,25.47,25.41,25.45,192476.4890282132,8.2339,8.2534,8.2339,8.2469,192476.489
2008-03-03 12:10:00,25.45,25.47,25.44,25.45,121421.10762800416,8.2469,8.2534,8.2437,8.2469,121421.1076
2008-03-03 12:20:00,25.45,25.46,25.43,25.45,195193.31243469173,8.2469,8.2501,8.2404,8.2469,195193.3124
2008-03-03 12:30:00,25.44,25.47,25.43,25.45,313270.6374085684,8.2437,8.2534,8.2404,8.2469,313270.6374
2008-03-03 12:40:00,25.46,25.48,25.44,25.47,170741.90177638453,8.2501,8.2566,8.2437,8.2534,170741.9018
2008-03-03 12:50:00,25.47,25.48,25.44,25.48,202507.8369905956,8.2534,8.2566,8.2437,8.2566,202507.837
2008-03-03 13:00:00,25.47,25.53,25.47,25.51,224242.42424242423,8.2534,8.2728,8.2534,8.2663,224242.4242
2008-03-03 13:10:00,25.5,25.53,25.46,25.47,109090.90909090907,8.2631,8.2728,8.2501,8.2534,109090.9091
2008-03-03 13:20:00,25.46,25.51,25.46,25.49,172831.7659352142,8.2501,8.2663,8.2501,8.2599,172831.7659
2008-03-03 13:30:00,25.49,25.5,25.41,25.45,179101.35841170323,8.2599,8.2631,8.2339,8.2469,179101.3584
2008-03-03 13:40:00,25.44,25.48,25.41,25.44,197701.1494252873,8.2437,8.2566,8.2339,8.2437,197701.1494
2008-03-03 13:50:00,25.43,25.46,25.42,25.43,122884.01253918494,8.2404,8.2501,8.2372,8.2404,122884.0125
2008-03-03 14:00:00,25.42,25.43,25.35,25.37,284012.53918495297,8.2372,8.2404,8.2145,8.221,284012.5392
2008-03-03 14:10:00,25.36,25.4,25.33,25.35,333751.30616509926,8.2177,8.2307,8.208,8.2145,333751.3062
2008-03-03 14:20:00,25.35,25.37,25.31,25.34,301985.3709508882,8.2145,8.221,8.2015,8.2113,301985.371
2008-03-03 14:30:00,25.35,25.38,25.32,25.34,326645.76802507835,8.2145,8.2242,8.2048,8.2113,326645.768
2008-03-03 14:40:00,25.34,25.41,25.34,25.36,251619.644723093,8.2113,8.2339,8.2113,8.2177,251619.6447
2008-03-03 14:50:00,25.36,25.4,25.33,25.38,304911.1807732497,8.2177,8.2307,8.208,8.2242,304911.1808
2008-03-03 15:00:00,25.37,25.4,25.36,25.37,360919.540229885,8.221,8.2307,8.2177,8.221,360919.5402
2008-03-03 15:10:00,25.38,25.41,25.36,25.41,319122.25705329154,8.2242,8.2339,8.2177,8.2339,319122.2571
2008-03-03 15:20:00,25.41,25.48,25.4,25.47,446812.9571577847,8.2339,8.2566,8.2307,8.2534,446812.9572
2008-03-03 15:30:00,25.47,25.49,25.45,25.48,301567.39811912226,8.2534,8.2599,8.2469,8.2566,301567.3981
2008-03-03 15:40:00,25.48,25.48,25.44,25.45,280668.7565308255,8.2566,8.2566,8.2437,8.2469,280668.7565
2008-03-03 15:50:00,25.45,25.47,25.41,25.47,866039.7074190177,8.2469,8.2534,8.2339,8.2534,866039.7074
2008-03-04 09:30:00,25.28,25.42,25.28,25.35,435527.69070010446,8.1918,8.2372,8.1918,8.2145,435527.6907
2008-03-04 09:40:00,25.36,25.41,25.32,25.4,237408.5684430512,8.2177,8.2339,8.2048,8.2307,237408.5684
2008-03-04 09:50:00,25.41,25.48,25.36,25.48,396865.2037617555,8.2339,8.2566,8.2177,8.2566,396865.2038
2008-03-04 10:00:00,25.48,25.49,25.43,25.49,258098.223615465,8.2566,8.2599,8.2404,8.2599,258098.2236
2008-03-04 10:10:00,25.5,25.55,25.46,25.48,137722.04806687564,8.2631,8.2793,8.2501,8.2566,137722.0481
2008-03-04 10:20:00,25.49,25.55,25.41,25.42,203552.76907001043,8.2599,8.2793,8.2339,8.2372,203552.7691
2008-03-04 10:30:00,25.43,25.48,25.39,25.48,261650.99268547544,8.2404,8.2566,8.2275,8.2566,261650.9927
2008-03-04 10:40:00,25.48,25.57,25.46,25.52,414211.0762800418,8.2566,8.2858,8.2501,8.2696,414211.0763
2008-03-04 10:50:00,25.52,25.58,25.52,25.57,187460.815047022,8.2696,8.289,8.2696,8.2858,187460.815
2008-03-04 11:00:00,25.57,25.58,25.53,25.56,307836.9905956113,8.2858,8.289,8.2728,8.2825,307836.9906
2008-03-04 11:10:00,25.56,25.61,25.54,25.59,241588.2967607105,8.2825,8.2987,8.2761,8.2923,241588.2968
2008-03-04 11:20:00,25.59,25.6,25.49,25.56,372204.8066875653,8.2923,8.2955,8.2599,8.2825,372204.8067
2008-03-04 11:30:00,25.57,25.59,25.51,25.52,167189.13270637408,8.2858,8.2923,8.2663,8.2696,167189.1327
2008-03-04 11:40:00,25.52,25.53,25.48,25.5,150679.20585161963,8.2696,8.2728,8.2566,8.2631,150679.2059
2008-03-04 11:50:00,25.5,25.53,25.41,25.44,243260.1880877743,8.2631,8.2728,8.2339,8.2437,243260.1881
2008-03-04 12:00:00,25.44,25.44,25.35,25.4,554440.961337513,8.2437,8.2437,8.2145,8.2307,554440.9613
2008-03-04 12:10:00,25.4,25.43,25.37,25.38,214629.0491118077,8.2307,8.2404,8.221,8.2242,214629.0491
2008-03-04 12:20:00,25.38,25.48,25.38,25.45,101149.42528735632,8.2242,8.2566,8.2242,8.2469,101149.4253
2008-03-04 12:30:00,25.45,25.47,25.39,25.43,142528.7356321839,8.2469,8.2534,8.2275,8.2404,142528.7356
2008-03-04 12:40:00,25.43,25.44,25.4,25.4,90282.131661442,8.2404,8.2437,8.2307,8.2307,90282.1317
2008-03-04 12:50:00,25.4,25.42,25.34,25.38,188505.7471264368,8.2307,8.2372,8.2113,8.2242,188505.7471
2008-03-04 13:00:00,25.38,25.4,25.31,25.37,168861.02403343783,8.2242,8.2307,8.2015,8.221,168861.024
2008-03-04 13:10:00,25.37,25.42,25.37,25.4,139602.92580982237,8.221,8.2372,8.221,8.2307,139602.9258
2008-03-04 13:20:00,25.4,25.44,25.39,25.41,124137.93103448275,8.2307,8.2437,8.2275,8.2339,124137.931
2008-03-04 13:30:00,25.41,25.41,25.29,25.29,266457.6802507837,8.2339,8.2339,8.1951,8.1951,266457.6803
2008-03-04 13:40:00,25.31,25.38,25.31,25.37,179937.3040752351,8.2015,8.2242,8.2015,8.221,179937.3041
2008-03-04 13:50:00,25.37,25.41,25.35,25.35,254545.45454545453,8.221,8.2339,8.2145,8.2145,254545.4545
2008-03-04 14:00:00,25.36,25.37,25.31,25.33,170323.9289446186,8.2177,8.221,8.2015,8.208,170323.9289
2008-03-04 14:10:00,25.33,25.37,25.31,25.35,238035.5276907001,8.208,8.221,8.2015,8.2145,238035.5277
2008-03-04 14:20:00,25.34,25.36,25.3,25.34,203134.7962382445,8.2113,8.2177,8.1983,8.2113,203134.7962
2008-03-04 14:30:00,25.34,25.39,25.34,25.37,254127.4817136886,8.2113,8.2275,8.2113,8.221,254127.4817
2008-03-04 14:40:00,25.38,25.43,25.35,25.37,311389.75966562174,8.2242,8.2404,8.2145,8.221,311389.7597
2008-03-04 14:50:00,25.37,25.39,25.33,25.37,495506.7920585162,8.221,8.2275,8.208,8.221,495506.7921
2008-03-04 15:00:00,25.38,25.46,25.34,25.41,407105.53814002086,8.2242,8.2501,8.2113,8.2339,407105.5381
2008-03-04 15:10:00,25.41,25.46,25.36,25.41,388087.7742946709,8.2339,8.2501,8.2177,8.2339,388087.7743
2008-03-04 15:20:00,25.41,25.45,25.38,25.44,299686.5203761755,8.2339,8.2469,8.2242,8.2437,299686.5204
2008-03-04 15:30:00,25.44,25.49,25.44,25.49,542737.7220480669,8.2437,8.2599,8.2437,8.2599,542737.722
2008-03-04 15:40:00,25.49,25.51,25.41,25.44,769696.9696969697,8.2599,8.2663,8.2339,8.2437,769696.9697
2008-03-04 15:50:00,25.44,25.51,25.4,25.48,859143.1556948798,8.2437,8.2663,8.2307,8.2566,859143.1557
2008-03-05 09:30:00,25.41,25.52,25.37,25.5,297387.6698014629,8.2339,8.2696,8.221,8.2631,297387.6698
2008-03-05 09:40:00,25.51,25.56,25.38,25.39,298014.6290491118,8.2663,8.2825,8.2242,8.2275,298014.629
2008-03-05 09:50:00,25.4,25.45,25.35,25.43,175757.57575757577,8.2307,8.2469,8.2145,8.2404,175757.5758
2008-03-05 10:00:00,25.44,25.54,25.41,25.42,263949.84326018806,8.2437,8.2761,8.2339,8.2372,263949.8433
2008-03-05 10:10:00,25.42,25.44,25.37,25.44,325809.8223615465,8.2372,8.2437,8.221,8.2437,325809.8224
2008-03-05 10:20:00,25.43,25.45,25.34,25.38,290700.10449320794,8.2404,8.2469,8.2113,8.2242,290700.1045
2008-03-05 10:30:00,25.38,25.4,25.33,25.4,248693.83490073145,8.2242,8.2307,8.208,8.2307,248693.8349
2008-03-05 10:40:00,25.4,25.4,25.36,25.37,177638.45350052245,8.2307,8.2307,8.2177,8.221,177638.4535
2008-03-05 10:50:00,25.37,25.47,25.37,25.46,176593.5214211076,8.221,8.2534,8.221,8.2501,176593.5214
2008-03-05 11:00:00,25.45,25.47,25.41,25.45,177638.45350052245,8.2469,8.2534,8.2339,8.2469,177638.4535
2008-03-05 11:10:00,25.45,25.49,25.45,25.47,156112.8526645768,8.2469,8.2599,8.2469,8.2534,156112.8527
2008-03-05 11:20:00,25.47,25.49,25.44,25.48,205851.61964472308,8.2534,8.2599,8.2437,8.2566,205851.6196
2008-03-05 11:30:00,25.48,25.5,25.44,25.48,211076.2800417973,8.2566,8.2631,8.2437,8.2566,211076.28
2008-03-05 11:40:00,25.48,25.48,25.32,25.33,153605.0156739812,8.2566,8.2566,8.2048,8.208,153605.0157
2008-03-05 11:50:00,25.33,25.45,25.33,25.41,101985.3709508882,8.208,8.2469,8.208,8.2339,101985.371
2008-03-05 12:00:00,25.4,25.49,25.36,25.42,326854.75444096135,8.2307,8.2599,8.2177,8.2372,326854.7544
2008-03-05 12:10:00,25.43,25.46,25.4,25.41,147126.4367816092,8.2404,8.2501,8.2307,8.2339,147126.4368
2008-03-05 12:20:00,25.41,25.43,25.32,25.35,98223.61546499476,8.2339,8.2404,8.2048,8.2145,98223.6155
2008-03-05 12:30:00,25.35,25.37,25.29,25.3,242842.21525600835,8.2145,8.221,8.1951,8.1983,242842.2153
2008-03-05 12:40:00,25.3,25.33,25.27,25.31,207941.48380355275,8.1983,8.208,8.1886,8.2015,207941.4838
2008-03-05 12:50:00,25.31,25.35,25.28,25.33,117241.37931034484,8.2015,8.2145,8.1918,8.208,117241.3793
2008-03-05 13:00:00,25.33,25.36,25.33,25.36,143991.6405433647,8.208,8.2177,8.208,8.2177,143991.6405
2008-03-05 13:10:00,25.36,25.36,25.19,25.2,279623.8244514107,8.2177,8.2177,8.1626,8.1659,279623.8245
2008-03-05 13:20:00,25.2,25.24,25.14,25.19,498223.61546499474,8.1659,8.1789,8.1464,8.1626,498223.6155
2008-03-05 13:30:00,25.19,25.21,25.09,25.12,335005.22466039704,8.1626,8.1691,8.1302,8.14,335005.2247
2008-03-05 13:40:00,25.12,25.13,25.06,25.13,298432.60188087774,8.14,8.1432,8.1205,8.1432,298432.6019
2008-03-05 13:50:00,25.13,25.13,25.06,25.1,255590.38662486937,8.1432,8.1432,8.1205,8.1335,255590.3866
2008-03-05 14:00:00,25.1,25.12,25.06,25.12,225078.3699059561,8.1335,8.14,8.1205,8.14,225078.3699
2008-03-05 14:10:00,25.12,25.13,25.08,25.13,158411.70323928943,8.14,8.1432,8.127,8.1432,158411.7032
2008-03-05 14:20:00,25.13,25.15,25.11,25.12,261442.00626959247,8.1432,8.1497,8.1367,8.14,261442.0063
2008-03-05 14:30:00,25.12,25.18,25.11,25.16,156112.8526645768,8.14,8.1594,8.1367,8.1529,156112.8527
2008-03-05 14:40:00,25.16,25.22,25.15,25.17,331870.42842215253,8.1529,8.1724,8.1497,8.1562,331870.4284
2008-03-05 14:50:00,25.17,25.22,25.16,25.19,297178.6833855799,8.1562,8.1724,8.1529,8.1626,297178.6834
2008-03-05 15:00:00,25.19,25.21,25.15,25.17,271264.3678160919,8.1626,8.1691,8.1497,8.1562,271264.3678
2008-03-05 15:10:00,25.17,25.2,25.12,25.13,277115.98746081506,8.1562,8.1659,8.14,8.1432,277115.9875
2008-03-05 15:20:00,25.13,25.21,25.12,25.19,357784.7439916405,8.1432,8.1691,8.14,8.1626,357784.744
2008-03-05 15:30:00,25.18,25.25,25.18,25.24,329362.5914315569,8.1594,8.1821,8.1594,8.1789,329362.5914
2008-03-05 15:40:00,25.23,25.27,25.23,25.24,448066.87565308256,8.1756,8.1886,8.1756,8.1789,448066.8757
2008-03-05 15:50:00,25.25,25.35,25.24,25.35,559665.6217345872,8.1821,8.2145,8.1789,8.2145,559665.6217
2008-03-06 09:30:00,25.28,25.32,25.13,25.24,370950.8881922675,8.1918,8.2048,8.1432,8.1789,370950.8882
2008-03-06 09:40:00,25.24,25.28,25.18,25.26,208150.4702194357,8.1789,8.1918,8.1594,8.1853,208150.4702
2008-03-06 09:50:00,25.27,25.35,25.25,25.32,270846.39498432603,8.1886,8.2145,8.1821,8.2048,270846.395
2008-03-06 10:00:00,25.31,25.31,25.16,25.26,231974.92163009403,8.2015,8.2015,8.1529,8.1853,231974.9216
2008-03-06 10:10:00,25.26,25.26,25.14,25.14,133333.33333333334,8.1853,8.1853,8.1464,8.1464,133333.3333
2008-03-06 10:20:00,25.14,25.2,25.14,25.17,109926.85475444097,8.1464,8.1659,8.1464,8.1562,109926.8548
2008-03-06 10:30:00,25.17,25.25,25.17,25.19,123928.94461859978,8.1562,8.1821,8.1562,8.1626,123928.9446
2008-03-06 10:40:00,25.2,25.2,25.07,25.11,176593.5214211076,8.1659,8.1659,8.1238,8.1367,176593.5214
2008-03-06 10:50:00,25.12,25.16,25.08,25.14,101358.41170323928,8.14,8.1529,8.127,8.1464,101358.4117
2008-03-06 11:00:00,25.14,25.15,25.04,25.12,135423.19749216302,8.1464,8.1497,8.114,8.14,135423.1975
2008-03-06 11:10:00,25.12,25.17,25.09,25.15,129153.60501567398,8.14,8.1562,8.1302,8.1497,129153.605
2008-03-06 11:20:00,25.14,25.23,25.14,25.2,170532.91536050156,8.1464,8.1756,8.1464,8.1659,170532.9154
2008-03-06 11:30:00,25.21,25.25,25.18,25.24,279205.8516196448,8.1691,8.1821,8.1594,8.1789,279205.8516
2008-03-06 11:40:00,25.24,25.25,25.22,25.25,216927.8996865204,8.1789,8.1821,8.1724,8.1821,216927.8997
2008-03-06 11:50:00,25.25,25.25,25.15,25.24,148589.34169278995,8.1821,8.1821,8.1497,8.1789,148589.3417
2008-03-06 12:00:00,25.24,25.25,25.16,25.2,136050.1567398119,8.1789,8.1821,8.1529,8.1659,136050.1567
2008-03-06 12:10:00,25.2,25.22,25.15,25.16,231974.92163009403,8.1659,8.1724,8.1497,8.1529,231974.9216
2008-03-06 12:20:00,25.15,25.2,25.15,25.18,110135.84117032393,8.1497,8.1659,8.1497,8.1594,110135.8412
2008-03-06 12:30:00,25.18,25.21,25.15,25.15,103239.289446186,8.1594,8.1691,8.1497,8.1497,103239.2894
2008-03-06 12:40:00,25.15,25.22,25.15,25.15,175130.61650992683,8.1497,8.1724,8.1497,8.1497,175130.6165
2008-03-06 12:50:00,25.16,25.18,25.14,25.16,142946.70846394985,8.1529,8.1594,8.1464,8.1529,142946.7085
2008-03-06 13:00:00,25.16,25.19,25.12,25.15,229676.07105538136,8.1529,8.1626,8.14,8.1497,229676.0711
2008-03-06 13:10:00,25.15,25.2,25.14,25.19,110344.8275862069,8.1497,8.1659,8.1464,8.1626,110344.8276
2008-03-06 13:20:00,25.19,25.19,25.15,25.15,129780.56426332289,8.1626,8.1626,8.1497,8.1497,129780.5643
2008-03-06 13:30:00,25.15,25.17,25.12,25.16,177429.4670846395,8.1497,8.1562,8.14,8.1529,177429.4671
2008-03-06 13:40:00,25.16,25.22,25.14,25.21,231974.92163009403,8.1529,8.1724,8.1464,8.1691,231974.9216
2008-03-06 13:50:00,25.21,25.21,25.15,25.16,194775.3396029258,8.1691,8.1691,8.1497,8.1529,194775.3396
2008-03-06 14:00:00,25.16,25.2,25.15,25.19,219435.736677116,8.1529,8.1659,8.1497,8.1626,219435.7367
2008-03-06 14:10:00,25.19,25.24,25.17,25.21,252873.5632183908,8.1626,8.1789,8.1562,8.1691,252873.5632
2008-03-06 14:20:00,25.21,25.23,25.16,25.18,302403.3437826541,8.1691,8.1756,8.1529,8.1594,302403.3438
2008-03-06 14:30:00,25.18,25.21,25.16,25.2,172622.77951933123,8.1594,8.1691,8.1529,8.1659,172622.7795
2008-03-06 14:40:00,25.19,25.23,25.18,25.2,194148.3803552769,8.1626,8.1756,8.1594,8.1659,194148.3804
2008-03-06 14:50:00,25.21,25.22,25.15,25.16,216300.94043887148,8.1691,8.1724,8.1497,8.1529,216300.9404
2008-03-06 15:00:00,25.16,25.17,25.05,25.05,387042.842215256,8.1529,8.1562,8.1173,8.1173,387042.8422
2008-03-06 15:10:00,25.05,25.14,25.01,25.14,383281.0867293626,8.1173,8.1464,8.1043,8.1464,383281.0867
2008-03-06 15:20:00,25.14,25.14,25.05,25.09,258934.16927899685,8.1464,8.1464,8.1173,8.1302,258934.1693
2008-03-06 15:30:00,25.08,25.08,25.02,25.03,481504.70219435735,8.127,8.127,8.1076,8.1108,481504.7022
2008-03-06 15:40:00,25.02,25.06,24.98,24.98,720585.1619644723,8.1076,8.1205,8.0946,8.0946,720585.162
2008-03-06 15:50:00,24.99,25.01,24.91,24.94,1070010.449320794,8.0978,8.1043,8.0719,8.0816,1070010.4493
2008-03-07 09:30:00,24.96,24.96,24.55,24.72,482967.6071055381,8.0881,8.0881,7.9553,8.0103,482967.6071
2008-03-07 09:40:00,24.72,24.73,24.62,24.65,361128.526645768,8.0103,8.0136,7.9779,7.9877,361128.5266
2008-03-07 09:50:00,24.63,24.66,24.5,24.52,458307.21003134793,7.9812,7.9909,7.9391,7.9455,458307.21
2008-03-07 10:00:00,24.53,24.53,24.4,24.49,545663.5318704284,7.9488,7.9488,7.9067,7.9358,545663.5319
2008-03-07 10:10:00,24.49,24.63,24.49,24.59,285893.4169278997,7.9358,7.9812,7.9358,7.9682,285893.4169
2008-03-07 10:20:00,24.59,24.65,24.53,24.57,373667.7115987461,7.9682,7.9877,7.9488,7.9617,373667.7116
2008-03-07 10:30:00,24.57,24.69,24.54,24.67,378892.37199582026,7.9617,8.0006,7.952,7.9941,378892.372
2008-03-07 10:40:00,24.67,24.73,24.65,24.69,341065.8307210031,7.9941,8.0136,7.9877,8.0006,341065.8307
2008-03-07 10:50:00,24.68,24.7,24.66,24.67,319749.21630094043,7.9974,8.0039,7.9909,7.9941,319749.2163
2008-03-07 11:00:00,24.67,24.68,24.61,24.66,356530.82549634273,7.9941,7.9974,7.9747,7.9909,356530.8255
2008-03-07 11:10:00,24.65,24.69,24.6,24.62,239916.4054336468,7.9877,8.0006,7.9715,7.9779,239916.4054
2008-03-07 11:20:00,24.62,24.66,24.55,24.56,283594.566353187,7.9779,7.9909,7.9553,7.9585,283594.5664
2008-03-07 11:30:00,24.56,24.62,24.55,24.59,145663.5318704284,7.9585,7.9779,7.9553,7.9682,145663.5319
2008-03-07 11:40:00,24.59,24.6,24.51,24.55,329571.5778474399,7.9682,7.9715,7.9423,7.9553,329571.5778
2008-03-07 11:50:00,24.55,24.63,24.52,24.6,208150.4702194357,7.9553,7.9812,7.9455,7.9715,208150.4702
2008-03-07 12:00:00,24.6,24.62,24.58,24.58,170741.90177638453,7.9715,7.9779,7.965,7.965,170741.9018
2008-03-07 12:10:00,24.58,24.6,24.51,24.54,243051.2016718913,7.965,7.9715,7.9423,7.952,243051.2017
2008-03-07 12:20:00,24.54,24.59,24.54,24.56,174503.6572622779,7.952,7.9682,7.952,7.9585,174503.6573
2008-03-07 12:30:00,24.57,24.58,24.54,24.55,173667.71159874607,7.9617,7.965,7.952,7.9553,173667.7116
2008-03-07 12:40:00,24.54,24.6,24.53,24.59,158829.67607105538,7.952,7.9715,7.9488,7.9682,158829.6761
2008-03-07 12:50:00,24.59,24.6,24.56,24.59,126018.80877742948,7.9682,7.9715,7.9585,7.9682,126018.8088
2008-03-07 13:00:00,24.59,24.61,24.54,24.59,136886.10240334377,7.9682,7.9747,7.952,7.9682,136886.1024
2008-03-07 13:10:00,24.59,24.61,24.55,24.59,183699.05956112847,7.9682,7.9747,7.9553,7.9682,183699.0596
2008-03-07 13:20:00,24.59,24.62,24.59,24.6,271473.3542319749,7.9682,7.9779,7.9682,7.9715,271473.3542
2008-03-07 13:30:00,24.6,24.6,24.57,24.6,129362.59143155694,7.9715,7.9715,7.9617,7.9715,129362.5914
2008-03-07 13:40:00,24.59,24.6,24.54,24.57,173667.71159874607,7.9682,7.9715,7.952,7.9617,173667.7116
2008-03-07 13:50:00,24.58,24.6,24.54,24.56,182654.1274817137,7.965,7.9715,7.952,7.9585,182654.1275
2008-03-07 14:00:00,24.56,24.57,24.51,24.55,187042.842215256,7.9585,7.9617,7.9423,7.9553,187042.8422
2008-03-07 14:10:00,24.54,24.55,24.48,24.52,230303.0303030303,7.952,7.9553,7.9326,7.9455,230303.0303
2008-03-07 14:20:00,24.52,24.52,24.44,24.46,309717.868338558,7.9455,7.9455,7.9196,7.9261,309717.8683
2008-03-07 14:30:00,24.46,24.47,24.35,24.36,236990.59561128527,7.9261,7.9293,7.8905,7.8937,236990.5956
2008-03-07 14:40:00,24.37,24.43,24.34,24.39,298432.60188087774,7.8969,7.9164,7.8872,7.9034,298432.6019
2008-03-07 14:50:00,24.39,24.45,24.34,24.44,370532.9153605016,7.9034,7.9229,7.8872,7.9196,370532.9154
2008-03-07 15:00:00,24.45,24.45,24.34,24.41,673145.2455590386,7.9229,7.9229,7.8872,7.9099,673145.2456
2008-03-07 15:10:00,24.41,24.5,24.37,24.49,574503.6572622779,7.9099,7.9391,7.8969,7.9358,574503.6573
2008-03-07 15:20:00,24.49,24.51,24.41,24.47,775548.5893416927,7.9358,7.9423,7.9099,7.9293,775548.5893
2008-03-07 15:30:00,24.47,24.5,24.35,24.41,910553.8140020898,7.9293,7.9391,7.8905,7.9099,910553.814
2008-03-07 15:40:00,24.41,24.52,24.39,24.41,864158.8296760711,7.9099,7.9455,7.9034,7.9099,864158.8297
2008-03-07 15:50:00,24.42,24.43,24.37,24.42,1087983.2810867294,7.9131,7.9164,7.8969,7.9131,1087983.2811
2008-03-10 09:30:00,24.49,24.49,24.3,24.34,426123.3019853709,7.9358,7.9358,7.8743,7.8872,426123.302
2008-03-10 09:40:00,24.33,24.36,24.23,24.27,287774.2946708464,7.884,7.8937,7.8516,7.8645,287774.2947
2008-03-10 09:50:00,24.26,24.28,24.2,24.26,154649.94775339603,7.8613,7.8678,7.8418,7.8613,154649.9478
2008-03-10 10:00:00,24.26,24.32,24.21,24.23,227377.2204806688,7.8613,7.8807,7.8451,7.8516,227377.2205
2008-03-10 10:10:00,24.23,24.27,24.13,24.15,270428.4221525601,7.8516,7.8645,7.8192,7.8256,270428.4222
2008-03-10 10:20:00,24.15,24.18,24.11,24.12,279623.8244514107,7.8256,7.8354,7.8127,7.8159,279623.8245
2008-03-10 10:30:00,24.11,24.25,24.11,24.17,215464.9947753396,7.8127,7.858,7.8127,7.8321,215464.9948
2008-03-10 10:40:00,24.18,24.25,24.16,24.22,169905.95611285267,7.8354,7.858,7.8289,7.8483,169905.9561
2008-03-10 10:50:00,24.22,24.25,24.19,24.21,185788.9237199582,7.8483,7.858,7.8386,7.8451,185788.9237
2008-03-10 11:00:00,24.21,24.26,24.18,24.18,277115.98746081506,7.8451,7.8613,7.8354,7.8354,277115.9875
2008-03-10 11:10:00,24.18,24.21,24.14,24.15,316196.44723093,7.8354,7.8451,7.8224,7.8256,316196.4472
2008-03-10 11:20:00,24.16,24.16,24.1,24.11,225914.315569488,7.8289,7.8289,7.8094,7.8127,225914.3156
2008-03-10 11:30:00,24.11,24.13,24.09,24.1,292580.98223615467,7.8127,7.8192,7.8062,7.8094,292580.9822
2008-03-10 11:40:00,24.1,24.17,24.1,24.15,483803.55276907,7.8094,7.8321,7.8094,7.8256,483803.5528
2008-03-10 11:50:00,24.15,24.15,24.1,24.14,165726.22779519332,7.8256,7.8256,7.8094,7.8224,165726.2278
2008-03-10 12:00:00,24.14,24.18,24.08,24.18,306165.09926854755,7.8224,7.8354,7.803,7.8354,306165.0993
2008-03-10 12:10:00,24.17,24.21,24.11,24.16,373458.7251828631,7.8321,7.8451,7.8127,7.8289,373458.7252
2008-03-10 12:20:00,24.17,24.21,24.15,24.16,244305.1201671892,7.8321,7.8451,7.8256,7.8289,244305.1202
2008-03-10 12:30:00,24.15,24.2,24.14,24.19,131661.4420062696,7.8256,7.8418,7.8224,7.8386,131661.442
2008-03-10 12:40:00,24.18,24.21,24.16,24.16,144618.59979101358,7.8354,7.8451,7.8289,7.8289,144618.5998
2008-03-10 12:50:00,24.16,24.22,24.14,24.17,162382.44514106584,7.8289,7.8483,7.8224,7.8321,162382.4451
2008-03-10 13:00:00,24.18,24.2,24.17,24.17,72309.29989550679,7.8354,7.8418,7.8321,7.8321,72309.2999
2008-03-10 13:10:00,24.17,24.19,24.15,24.18,83594.56635318704,7.8321,7.8386,7.8256,7.8354,83594.5664
2008-03-10 13:20:00,24.17,24.18,24.14,24.15,76280.04179728318,7.8321,7.8354,7.8224,7.8256,76280.0418
2008-03-10 13:30:00,24.15,24.18,24.13,24.18,136050.1567398119,7.8256,7.8354,7.8192,7.8354,136050.1567
2008-03-10 13:40:00,24.18,24.19,24.15,24.15,116196.44723093,7.8354,7.8386,7.8256,7.8256,116196.4472
2008-03-10 13:50:00,24.16,24.2,24.15,24.19,244514.1065830721,7.8289,7.8418,7.8256,7.8386,244514.1066
2008-03-10 14:00:00,24.18,24.23,24.16,24.17,213166.14420062696,7.8354,7.8516,7.8289,7.8321,213166.1442
2008-03-10 14:10:00,24.16,24.23,24.16,24.22,145663.5318704284,7.8289,7.8516,7.8289,7.8483,145663.5319
2008-03-10 14:20:00,24.22,24.23,24.13,24.2,278996.8652037617,7.8483,7.8516,7.8192,7.8418,278996.8652
2008-03-10 14:30:00,24.2,24.21,24.15,24.19,238453.50052246603,7.8418,7.8451,7.8256,7.8386,238453.5005
2008-03-10 14:40:00,24.2,24.21,24.18,24.19,138975.96656217345,7.8418,7.8451,7.8354,7.8386,138975.9666
2008-03-10 14:50:00,24.19,24.23,24.17,24.19,155903.86624869384,7.8386,7.8516,7.8321,7.8386,155903.8662
2008-03-10 15:00:00,24.19,24.22,24.15,24.22,162591.43155694878,7.8386,7.8483,7.8256,7.8483,162591.4316
2008-03-10 15:10:00,24.22,24.22,24.17,24.22,216718.9132706374,7.8483,7.8483,7.8321,7.8483,216718.9133
2008-03-10 15:20:00,24.22,24.28,24.2,24.27,296551.724137931,7.8483,7.8678,7.8418,7.8645,296551.7241
2008-03-10 15:30:00,24.26,24.32,24.24,24.26,335005.22466039704,7.8613,7.8807,7.8548,7.8613,335005.2247
2008-03-10 15:40:00,24.25,24.25,24.19,24.21,407732.4973876698,7.858,7.858,7.8386,7.8451,407732.4974
2008-03-10 15:50:00,24.21,24.25,24.16,24.24,686311.3897596656,7.8451,7.858,7.8289,7.8548,686311.3898
2008-03-11 09:30:00,24.3,24.64,24.28,24.64,593103.448275862,7.8743,7.9844,7.8678,7.9844,593103.4483
2008-03-11 09:40:00,24.64,24.72,24.59,24.7,434273.7722048067,7.9844,8.0103,7.9682,8.0039,434273.7722
2008-03-11 09:50:00,24.7,24.71,24.59,24.6,229258.09822361547,8.0039,8.0071,7.9682,7.9715,229258.0982
2008-03-11 10:00:00,24.6,24.66,24.6,24.65,302403.3437826541,7.9715,7.9909,7.9715,7.9877,302403.3438
2008-03-11 10:10:00,24.64,24.65,24.49,24.51,275653.0825496343,7.9844,7.9877,7.9358,7.9423,275653.0825
2008-03-11 10:20:00,24.51,24.59,24.43,24.43,370114.9425287356,7.9423,7.9682,7.9164,7.9164,370114.9425
2008-03-11 10:30:00,24.44,24.48,24.41,24.43,225496.34273772204,7.9196,7.9326,7.9099,7.9164,225496.3427
2008-03-11 10:40:00,24.44,24.46,24.38,24.41,258516.19644723093,7.9196,7.9261,7.9002,7.9099,258516.1964
2008-03-11 10:50:00,24.4,24.43,24.36,24.4,276489.0282131661,7.9067,7.9164,7.8937,7.9067,276489.0282
2008-03-11 11:00:00,24.4,24.41,24.36,24.38,268756.5308254964,7.9067,7.9099,7.8937,7.9002,268756.5308
2008-03-11 11:10:00,24.38,24.38,24.24,24.27,412748.171368861,7.9002,7.9002,7.8548,7.8645,412748.1714
2008-03-11 11:20:00,24.27,24.36,24.26,24.35,204388.71473354232,7.8645,7.8937,7.8613,7.8905,204388.7147
2008-03-11 11:30:00,24.35,24.36,24.26,24.27,382445.1410658307,7.8905,7.8937,7.8613,7.8645,382445.1411
2008-03-11 11:40:00,24.27,24.35,24.21,24.28,452873.5632183908,7.8645,7.8905,7.8451,7.8678,452873.5632
2008-03-11 11:50:00,24.27,24.31,24.24,24.26,281922.6750261233,7.8645,7.8775,7.8548,7.8613,281922.675
2008-03-11 12:00:00,24.27,24.33,24.26,24.31,179519.33124346918,7.8645,7.884,7.8613,7.8775,179519.3312
2008-03-11 12:10:00,24.31,24.32,24.24,24.24,127063.7408568443,7.8775,7.8807,7.8548,7.8548,127063.7409
2008-03-11 12:20:00,24.24,24.27,24.17,24.19,174503.6572622779,7.8548,7.8645,7.8321,7.8386,174503.6573
2008-03-11 12:30:00,24.18,24.19,24.13,24.13,231765.93521421103,7.8354,7.8386,7.8192,7.8192,231765.9352
2008-03-11 12:40:00,24.13,24.14,24.09,24.11,168861.02403343783,7.8192,7.8224,7.8062,7.8127,168861.024
2008-03-11 12:50:00,24.11,24.26,24.08,24.16,598746.0815047022,7.8127,7.8613,7.803,7.8289,598746.0815
2008-03-11 13:00:00,24.15,24.16,24.11,24.11,267920.58516196447,7.8256,7.8289,7.8127,7.8127,267920.5852
2008-03-11 13:10:00,24.11,24.2,24.11,24.18,250574.71264367813,7.8127,7.8418,7.8127,7.8354,250574.7126
2008-03-11 13:20:00,24.17,24.21,24.16,24.19,197283.1765935214,7.8321,7.8451,7.8289,7.8386,197283.1766
2008-03-11 13:30:00,24.19,24.22,24.17,24.21,117659.35214211076,7.8386,7.8483,7.8321,7.8451,117659.3521
2008-03-11 13:40:00,24.21,24.24,24.17,24.21,140020.89864158828,7.8451,7.8548,7.8321,7.8451,140020.8986
2008-03-11 13:50:00,24.21,24.28,24.19,24.21,317450.36572622776,7.8451,7.8678,7.8386,7.8451,317450.3657
2008-03-11 14:00:00,24.21,24.29,24.21,24.26,286102.40334378264,7.8451,7.871,7.8451,7.8613,286102.4033
2008-03-11 14:10:00,24.26,24.28,24.24,24.28,397910.1358411703,7.8613,7.8678,7.8548,7.8678,397910.1358
2008-03-11 14:20:00,24.28,24.28,24.21,24.22,368025.07836990594,7.8678,7.8678,7.8451,7.8483,368025.0784
2008-03-11 14:30:00,24.21,24.26,24.21,24.24,295297.80564263323,7.8451,7.8613,7.8451,7.8548,295297.8056
2008-03-11 14:40:00,24.23,24.23,24.18,24.23,330407.52351097175,7.8516,7.8516,7.8354,7.8516,330407.5235
2008-03-11 14:50:00,24.22,24.26,24.21,24.22,340856.8443051202,7.8483,7.8613,7.8451,7.8483,340856.8443
2008-03-11 15:00:00,24.21,24.23,24.15,24.19,571786.8338557994,7.8451,7.8516,7.8256,7.8386,571786.8339
2008-03-11 15:10:00,24.19,24.22,24.16,24.21,406687.56530825497,7.8386,7.8483,7.8289,7.8451,406687.5653
2008-03-11 15:20:00,24.21,24.28,24.2,24.26,407105.53814002086,7.8451,7.8678,7.8418,7.8613,407105.5381
2008-03-11 15:30:00,24.26,24.27,24.2,24.21,746917.4503657263,7.8613,7.8645,7.8418,7.8451,746917.4504
2008-03-11 15:40:00,24.21,24.27,24.18,24.26,1177220.4806687564,7.8451,7.8645,7.8354,7.8613,1177220.4807
2008-03-11 15:50:00,24.25,24.36,24.25,24.35,1677115.9874608149,7.858,7.8937,7.858,7.8905,1677115.9875
2008-03-12 09:30:00,24.43,24.6,24.4,24.51,727481.7136886102,7.9164,7.9715,7.9067,7.9423,727481.7137
2008-03-12 09:40:00,24.51,24.61,24.47,24.6,363845.3500522466,7.9423,7.9747,7.9293,7.9715,363845.3501
2008-03-12 09:50:00,24.59,24.61,24.56,24.58,448066.87565308256,7.9682,7.9747,7.9585,7.965,448066.8757
2008-03-12 10:00:00,24.58,24.61,24.51,24.52,181609.19540229885,7.965,7.9747,7.9423,7.9455,181609.1954
2008-03-12 10:10:00,24.52,24.53,24.46,24.51,126227.79519331244,7.9455,7.9488,7.9261,7.9423,126227.7952
2008-03-12 10:20:00,24.52,24.63,24.52,24.59,263740.8568443051,7.9455,7.9812,7.9455,7.9682,263740.8568
2008-03-12 10:30:00,24.6,24.68,24.6,24.68,279414.8380355277,7.9715,7.9974,7.9715,7.9974,279414.838
2008-03-12 10:40:00,24.68,24.71,24.67,24.7,151097.17868338557,7.9974,8.0071,7.9941,8.0039,151097.1787
2008-03-12 10:50:00,24.71,24.75,24.7,24.74,234900.7314524556,8.0071,8.0201,8.0039,8.0168,234900.7315
2008-03-12 11:00:00,24.73,24.78,24.73,24.75,309926.8547544409,8.0136,8.0298,8.0136,8.0201,309926.8548
2008-03-12 11:10:00,24.75,24.77,24.72,24.73,345872.51828631136,8.0201,8.0266,8.0103,8.0136,345872.5183
2008-03-12 11:20:00,24.73,24.74,24.66,24.66,336259.1431556949,8.0136,8.0168,7.9909,7.9909,336259.1432
2008-03-12 11:30:00,24.66,24.71,24.64,24.71,334587.25182863115,7.9909,8.0071,7.9844,8.0071,334587.2518
2008-03-12 11:40:00,24.71,24.74,24.69,24.7,188714.7335423197,8.0071,8.0168,8.0006,8.0039,188714.7335
2008-03-12 11:50:00,24.69,24.7,24.62,24.62,123510.97178683383,8.0006,8.0039,7.9779,7.9779,123510.9718
2008-03-12 12:00:00,24.62,24.65,24.57,24.58,232392.89446186,7.9779,7.9877,7.9617,7.965,232392.8945
2008-03-12 12:10:00,24.58,24.6,24.57,24.58,148171.36886102404,7.965,7.9715,7.9617,7.965,148171.3689
2008-03-12 12:20:00,24.58,24.66,24.58,24.64,137722.04806687564,7.965,7.9909,7.965,7.9844,137722.0481
2008-03-12 12:30:00,24.64,24.65,24.61,24.62,105120.1671891327,7.9844,7.9877,7.9747,7.9779,105120.1672
2008-03-12 12:40:00,24.62,24.64,24.57,24.59,182027.1682340648,7.9779,7.9844,7.9617,7.9682,182027.1682
2008-03-12 12:50:00,24.59,24.64,24.56,24.64,118077.32497387668,7.9682,7.9844,7.9585,7.9844,118077.325
2008-03-12 13:00:00,24.63,24.68,24.63,24.67,99059.56112852664,7.9812,7.9974,7.9812,7.9941,99059.5611
2008-03-12 13:10:00,24.67,24.67,24.65,24.66,85475.44409613375,7.9941,7.9941,7.9877,7.9909,85475.4441
2008-03-12 13:20:00,24.66,24.68,24.65,24.68,127690.7001044932,7.9909,7.9974,7.9877,7.9974,127690.7001
2008-03-12 13:30:00,24.68,24.69,24.65,24.67,175339.60292580983,7.9974,8.0006,7.9877,7.9941,175339.6029
2008-03-12 13:40:00,24.67,24.69,24.64,24.67,175548.58934169277,7.9941,8.0006,7.9844,7.9941,175548.5893
2008-03-12 13:50:00,24.67,24.73,24.66,24.7,178683.3855799373,7.9941,8.0136,7.9909,8.0039,178683.3856
2008-03-12 14:00:00,24.7,24.7,24.64,24.69,241379.3103448276,8.0039,8.0039,7.9844,8.0006,241379.3103
2008-03-12 14:10:00,24.69,24.7,24.67,24.69,144827.58620689655,8.0006,8.0039,7.9941,8.0006,144827.5862
2008-03-12 14:20:00,24.69,24.74,24.69,24.72,184535.0052246604,8.0006,8.0168,8.0006,8.0103,184535.0052
2008-03-12 14:30:00,24.72,24.76,24.7,24.71,200000.0,8.0103,8.0233,8.0039,8.0071,200000.0
2008-03-12 14:40:00,24.71,24.76,24.7,24.76,168861.02403343783,8.0071,8.0233,8.0039,8.0233,168861.024
2008-03-12 14:50:00,24.76,24.76,24.71,24.72,153605.0156739812,8.0233,8.0233,8.0071,8.0103,153605.0157
2008-03-12 15:00:00,24.71,24.72,24.69,24.69,220062.69592476488,8.0071,8.0103,8.0006,8.0006,220062.6959
2008-03-12 15:10:00,24.69,24.7,24.64,24.66,207105.5381400209,8.0006,8.0039,7.9844,7.9909,207105.5381
2008-03-12 15:20:00,24.66,24.68,24.62,24.65,189132.70637408568,7.9909,7.9974,7.9779,7.9877,189132.7064
2008-03-12 15:30:00,24.65,24.65,24.57,24.58,286938.34900731454,7.9877,7.9877,7.9617,7.965,286938.349
2008-03-12 15:40:00,24.57,24.61,24.56,24.59,289655.1724137931,7.9617,7.9747,7.9585,7.9682,289655.1724
2008-03-12 15:50:00,24.59,24.6,24.51,24.59,681504.7021943573,7.9682,7.9715,7.9423,7.9682,681504.7022
2008-03-13 09:30:00,24.52,24.76,24.48,24.49,599791.013584117,7.9455,8.0233,7.9326,7.9358,599791.0136
2008-03-13 09:40:00,24.49,24.68,24.48,24.65,386415.8829676071,7.9358,7.9974,7.9326,7.9877,386415.883
2008-03-13 09:50:00,24.66,24.69,24.52,24.63,412748.171368861,7.9909,8.0006,7.9455,7.9812,412748.1714
2008-03-13 10:00:00,24.62,24.72,24.59,24.7,375548.5893416928,7.9779,8.0103,7.9682,8.0039,375548.5893
2008-03-13 10:10:00,24.7,24.74,24.64,24.69,309717.868338558,8.0039,8.0168,7.9844,8.0006,309717.8683
2008-03-13 10:20:00,24.7,24.73,24.63,24.66,457471.2643678161,8.0039,8.0136,7.9812,7.9909,457471.2644
2008-03-13 10:30:00,24.65,24.7,24.57,24.62,311180.77324973873,7.9877,8.0039,7.9617,7.9779,311180.7732
2008-03-13 10:40:00,24.62,24.67,24.59,24.64,208359.4566353187,7.9779,7.9941,7.9682,7.9844,208359.4566
2008-03-13 10:50:00,24.64,24.73,24.6,24.68,304284.2215256008,7.9844,8.0136,7.9715,7.9974,304284.2215
2008-03-13 11:00:00,24.69,24.79,24.65,24.77,405224.6603970742,8.0006,8.033,7.9877,8.0266,405224.6604
2008-03-13 11:10:00,24.77,24.89,24.77,24.82,475026.1233019854,8.0266,8.0654,8.0266,8.0428,475026.1233
2008-03-13 11:20:00,24.82,24.98,24.82,24.96,564472.3092998955,8.0428,8.0946,8.0428,8.0881,564472.3093
2008-03-13 11:30:00,24.96,24.98,24.89,24.93,544200.6269592476,8.0881,8.0946,8.0654,8.0784,544200.627
2008-03-13 11:40:00,24.93,24.95,24.88,24.94,410658.3072100313,8.0784,8.0849,8.0622,8.0816,410658.3072
2008-03-13 11:50:00,24.94,24.98,24.93,24.95,294879.8328108673,8.0816,8.0946,8.0784,8.0849,294879.8328
2008-03-13 12:00:00,24.95,25.04,24.95,25.01,453918.4952978056,8.0849,8.114,8.0849,8.1043,453918.4953
2008-03-13 12:10:00,25.02,25.04,24.98,25.02,307419.01776384533,8.1076,8.114,8.0946,8.1076,307419.0178
2008-03-13 12:20:00,25.02,25.03,24.94,25.0,303866.2486938349,8.1076,8.1108,8.0816,8.1011,303866.2487
2008-03-13 12:30:00,25.0,25.02,24.96,24.97,183908.0459770115,8.1011,8.1076,8.0881,8.0914,183908.046
2008-03-13 12:40:00,24.97,24.98,24.92,24.92,226541.27481713687,8.0914,8.0946,8.0752,8.0752,226541.2748
2008-03-13 12:50:00,24.92,24.93,24.9,24.91,289446.1859979101,8.0752,8.0784,8.0687,8.0719,289446.186
2008-03-13 13:00:00,24.91,25.01,24.89,25.0,396238.2445141066,8.0719,8.1043,8.0654,8.1011,396238.2445
2008-03-13 13:10:00,25.01,25.06,25.0,25.05,318704.2842215256,8.1043,8.1205,8.1011,8.1173,318704.2842
2008-03-13 13:20:00,25.06,25.12,25.01,25.1,309299.89550679206,8.1205,8.14,8.1043,8.1335,309299.8955
2008-03-13 13:30:00,25.11,25.21,25.09,25.16,407105.53814002086,8.1367,8.1691,8.1302,8.1529,407105.5381
2008-03-13 13:40:00,25.16,25.26,25.16,25.22,430929.9895506792,8.1529,8.1853,8.1529,8.1724,430929.9896
2008-03-13 13:50:00,25.21,25.36,25.2,25.34,470219.4357366771,8.1691,8.2177,8.1659,8.2113,470219.4357
2008-03-13 14:00:00,25.35,25.35,25.24,25.26,413793.1034482758,8.2145,8.2145,8.1789,8.1853,413793.1034
2008-03-13 14:10:00,25.26,25.31,25.22,25.26,295297.80564263323,8.1853,8.2015,8.1724,8.1853,295297.8056
2008-03-13 14:20:00,25.26,25.31,25.24,25.27,272936.2591431557,8.1853,8.2015,8.1789,8.1886,272936.2591
2008-03-13 14:30:00,25.28,25.3,25.17,25.19,395402.2988505747,8.1918,8.1983,8.1562,8.1626,395402.2989
2008-03-13 14:40:00,25.19,25.2,25.1,25.12,352560.0835945663,8.1626,8.1659,8.1335,8.14,352560.0836
2008-03-13 14:50:00,25.12,25.19,25.11,25.19,239080.4597701149,8.14,8.1626,8.1367,8.1626,239080.4598
2008-03-13 15:00:00,25.2,25.23,25.17,25.19,484639.49843260186,8.1659,8.1756,8.1562,8.1626,484639.4984
2008-03-13 15:10:00,25.19,25.27,25.16,25.2,310344.8275862069,8.1626,8.1886,8.1529,8.1659,310344.8276
2008-03-13 15:20:00,25.19,25.23,25.13,25.19,347126.4367816092,8.1626,8.1756,8.1432,8.1626,347126.4368
2008-03-13 15:30:00,25.2,25.27,25.2,25.27,607314.5245559039,8.1659,8.1886,8.1659,8.1886,607314.5246
2008-03-13 15:40:00,25.28,25.33,25.18,25.19,914733.5423197492,8.1918,8.208,8.1594,8.1626,914733.5423
2008-03-13 15:50:00,25.19,25.21,25.11,25.18,1212330.198537095,8.1626,8.1691,8.1367,8.1594,1212330.1985
2008-03-14 09:30:00,25.36,25.36,24.94,25.11,424869.3834900732,8.2177,8.2177,8.0816,8.1367,424869.3835
2008-03-14 09:40:00,25.12,25.26,25.02,25.05,308881.9226750261,8.14,8.1853,8.1076,8.1173,308881.9227
2008-03-14 09:50:00,25.06,25.22,24.98,25.11,486938.34900731454,8.1205,8.1724,8.0946,8.1367,486938.349
2008-03-14 10:00:00,25.1,25.1,24.69,24.92,514942.5287356322,8.1335,8.1335,8.0006,8.0752,514942.5287
2008-03-14 10:10:00,24.9,24.95,24.75,24.8,388087.7742946709,8.0687,8.0849,8.0201,8.0363,388087.7743
2008-03-14 10:20:00,24.8,24.9,24.7,24.72,428631.13897596655,8.0363,8.0687,8.0039,8.0103,428631.139
2008-03-14 10:30:00,24.71,24.82,24.65,24.66,182445.1410658307,8.0071,8.0428,7.9877,7.9909,182445.1411
2008-03-14 10:40:00,24.65,24.71,24.52,24.63,510971.7868338558,7.9877,8.0071,7.9455,7.9812,510971.7868
2008-03-14 10:50:00,24.63,24.69,24.58,24.66,235109.7178683385,7.9812,8.0006,7.965,7.9909,235109.7179
2008-03-14 11:00:00,24.64,24.72,24.59,24.67,280250.7836990596,7.9844,8.0103,7.9682,7.9941,280250.7837
2008-03-14 11:10:00,24.67,24.7,24.56,24.64,276907.00104493205,7.9941,8.0039,7.9585,7.9844,276907.001
2008-03-14 11:20:00,24.63,24.65,24.57,24.64,175548.58934169277,7.9812,7.9877,7.9617,7.9844,175548.5893
2008-03-14 11:30:00,24.63,24.71,24.6,24.71,146081.50470219436,7.9812,8.0071,7.9715,8.0071,146081.5047
2008-03-14 11:40:00,24.7,24.86,24.68,24.82,262904.9111807732,8.0039,8.0557,7.9974,8.0428,262904.9112
2008-03-14 11:50:00,24.81,24.82,24.7,24.72,336677.1159874608,8.0395,8.0428,8.0039,8.0103,336677.116
2008-03-14 12:00:00,24.72,24.77,24.72,24.75,154649.94775339603,8.0103,8.0266,8.0103,8.0201,154649.9478
2008-03-14 12:10:00,24.75,24.8,24.71,24.73,146708.46394984325,8.0201,8.0363,8.0071,8.0136,146708.4639
2008-03-14 12:20:00,24.72,24.75,24.67,24.72,236154.64994775332,8.0103,8.0201,7.9941,8.0103,236154.6499
2008-03-14 12:30:00,24.72,24.76,24.69,24.7,175757.57575757577,8.0103,8.0233,8.0006,8.0039,175757.5758
2008-03-14 12:40:00,24.7,24.74,24.59,24.62,329989.55067920586,8.0039,8.0168,7.9682,7.9779,329989.5507
2008-03-14 12:50:00,24.62,24.71,24.57,24.64,337513.06165099266,7.9779,8.0071,7.9617,7.9844,337513.0617
2008-03-14 13:00:00,24.64,24.66,24.58,24.62,422779.5193312435,7.9844,7.9909,7.965,7.9779,422779.5193
2008-03-14 13:10:00,24.62,24.62,24.57,24.59,136259.14315569488,7.9779,7.9779,7.9617,7.9682,136259.1432
2008-03-14 13:20:00,24.59,24.61,24.55,24.58,145036.57262277952,7.9682,7.9747,7.9553,7.965,145036.5726
2008-03-14 13:30:00,24.57,24.62,24.52,24.59,242842.21525600835,7.9617,7.9779,7.9455,7.9682,242842.2153
2008-03-14 13:40:00,24.59,24.6,24.53,24.58,152560.08359456636,7.9682,7.9715,7.9488,7.965,152560.0836
2008-03-14 13:50:00,24.57,24.58,24.5,24.5,172622.77951933123,7.9617,7.965,7.9391,7.9391,172622.7795
2008-03-14 14:00:00,24.51,24.56,24.49,24.52,220898.6415882968,7.9423,7.9585,7.9358,7.9455,220898.6416
2008-03-14 14:10:00,24.52,24.55,24.47,24.48,219644.72309299896,7.9455,7.9553,7.9293,7.9326,219644.7231
2008-03-14 14:20:00,24.48,24.5,24.38,24.42,465412.7481713689,7.9326,7.9391,7.9002,7.9131,465412.7482
2008-03-14 14:30:00,24.42,24.44,24.38,24.39,442424.2424242424,7.9131,7.9196,7.9002,7.9034,442424.2424
2008-03-14 14:40:00,24.4,24.53,24.38,24.4,422152.5600835946,7.9067,7.9488,7.9002,7.9067,422152.5601
2008-03-14 14:50:00,24.41,24.46,24.39,24.44,307001.0449320794,7.9099,7.9261,7.9034,7.9196,307001.0449
2008-03-14 15:00:00,24.44,24.48,24.41,24.48,252455.59038662488,7.9196,7.9326,7.9099,7.9326,252455.5904
2008-03-14 15:10:00,24.48,24.6,24.44,24.52,498641.5882967607,7.9326,7.9715,7.9196,7.9455,498641.5883
2008-03-14 15:20:00,24.52,24.7,24.52,24.64,462277.95193312434,7.9455,8.0039,7.9455,7.9844,462277.9519
2008-03-14 15:30:00,24.64,24.66,24.53,24.57,514524.5559038663,7.9844,7.9909,7.9488,7.9617,514524.5559
2008-03-14 15:40:00,24.57,24.58,24.45,24.57,680668.7565308255,7.9617,7.965,7.9229,7.9617,680668.7565
2008-03-14 15:50:00,24.57,24.65,24.52,24.62,892163.0094043887,7.9617,7.9877,7.9455,7.9779,892163.0094
2008-03-17 09:30:00,24.05,24.89,23.97,24.57,836572.6227795193,7.7932,8.0654,7.7673,7.9617,836572.6228
2008-03-17 09:40:00,24.57,25.02,24.55,24.94,657471.264367816,7.9617,8.1076,7.9553,8.0816,657471.2644
2008-03-17 09:50:00,24.94,25.36,24.94,25.24,1276698.014629049,8.0816,8.2177,8.0816,8.1789,1276698.0146
2008-03-17 10:00:00,25.24,25.26,25.15,25.19,467084.6394984326,8.1789,8.1853,8.1497,8.1626,467084.6395
2008-03-17 10:10:00,25.18,25.18,25.09,25.15,249947.7533960293,8.1594,8.1594,8.1302,8.1497,249947.7534
2008-03-17 10:20:00,25.15,25.28,25.14,25.17,272727.2727272727,8.1497,8.1918,8.1464,8.1562,272727.2727
2008-03-17 10:30:00,25.19,25.24,25.07,25.07,335841.17032392893,8.1626,8.1789,8.1238,8.1238,335841.1703
2008-03-17 10:40:00,25.07,25.15,25.05,25.07,292789.9686520376,8.1238,8.1497,8.1173,8.1238,292789.9687
2008-03-17 10:50:00,25.07,25.16,25.05,25.09,392476.48902821314,8.1238,8.1529,8.1173,8.1302,392476.489
2008-03-17 11:00:00,25.1,25.19,25.04,25.12,227377.2204806688,8.1335,8.1626,8.114,8.14,227377.2205
2008-03-17 11:10:00,25.11,25.12,25.02,25.09,285475.4440961337,8.1367,8.14,8.1076,8.1302,285475.4441
2008-03-17 11:20:00,25.08,25.09,25.02,25.08,282340.64785788924,8.127,8.1302,8.1076,8.127,282340.6479
2008-03-17 11:30:00,25.08,25.2,25.04,25.18,271473.3542319749,8.127,8.1659,8.114,8.1594,271473.3542
2008-03-17 11:40:00,25.18,25.19,25.08,25.09,280877.74294670846,8.1594,8.1626,8.127,8.1302,280877.7429
2008-03-17 11:50:00,25.09,25.09,24.94,24.97,250365.7262277952,8.1302,8.1302,8.0816,8.0914,250365.7262
2008-03-17 12:00:00,24.98,24.98,24.88,24.95,291118.0773249739,8.0946,8.0946,8.0622,8.0849,291118.0773
2008-03-17 12:10:00,24.95,24.99,24.92,24.98,213166.14420062696,8.0849,8.0978,8.0752,8.0946,213166.1442
2008-03-17 12:20:00,24.99,25.01,24.93,24.99,131661.4420062696,8.0978,8.1043,8.0784,8.0978,131661.442
2008-03-17 12:30:00,24.99,25.15,24.98,25.11,261024.03343782653,8.0978,8.1497,8.0946,8.1367,261024.0334
2008-03-17 12:40:00,25.11,25.13,25.04,25.11,128108.67293625914,8.1367,8.1432,8.114,8.1367,128108.6729
2008-03-17 12:50:00,25.11,25.14,25.04,25.06,179519.33124346918,8.1367,8.1464,8.114,8.1205,179519.3312
2008-03-17 13:00:00,25.06,25.11,25.01,25.03,135423.19749216302,8.1205,8.1367,8.1043,8.1108,135423.1975
2008-03-17 13:10:00,25.03,25.06,24.99,25.03,121421.10762800416,8.1108,8.1205,8.0978,8.1108,121421.1076
2008-03-17 13:20:00,25.04,25.13,24.97,25.11,209404.3887147336,8.114,8.1432,8.0914,8.1367,209404.3887
2008-03-17 13:30:00,25.11,25.17,25.07,25.14,305538.14002089866,8.1367,8.1562,8.1238,8.1464,305538.14
2008-03-17 13:40:00,25.15,25.2,25.1,25.17,291327.0637408568,8.1497,8.1659,8.1335,8.1562,291327.0637
2008-03-17 13:50:00,25.17,25.24,25.1,25.23,210658.3072100313,8.1562,8.1789,8.1335,8.1756,210658.3072
2008-03-17 14:00:00,25.22,25.28,25.19,25.27,343573.66771159874,8.1724,8.1918,8.1626,8.1886,343573.6677
2008-03-17 14:10:00,25.27,25.28,25.21,25.21,212748.17136886105,8.1886,8.1918,8.1691,8.1691,212748.1714
2008-03-17 14:20:00,25.2,25.27,25.13,25.13,210867.29362591432,8.1659,8.1886,8.1432,8.1432,210867.2936
2008-03-17 14:30:00,25.14,25.18,25.1,25.15,321630.0940438872,8.1464,8.1594,8.1335,8.1497,321630.094
2008-03-17 14:40:00,25.15,25.23,25.13,25.14,252873.5632183908,8.1497,8.1756,8.1432,8.1464,252873.5632
2008-03-17 14:50:00,25.14,25.24,25.13,25.18,356321.83908045973,8.1464,8.1789,8.1432,8.1594,356321.8391
2008-03-17 15:00:00,25.18,25.25,25.14,25.2,271264.3678160919,8.1594,8.1821,8.1464,8.1659,271264.3678
2008-03-17 15:10:00,25.19,25.19,25.13,25.13,242842.21525600835,8.1626,8.1626,8.1432,8.1432,242842.2153
2008-03-17 15:20:00,25.13,25.24,25.13,25.2,491954.0229885057,8.1432,8.1789,8.1432,8.1659,491954.023
2008-03-17 15:30:00,25.21,25.3,25.19,25.26,487983.2810867294,8.1691,8.1983,8.1626,8.1853,487983.2811
2008-03-17 15:40:00,25.27,25.27,25.18,25.26,617136.8861024033,8.1886,8.1886,8.1594,8.1853,617136.8861
2008-03-17 15:50:00,25.26,25.27,25.12,25.15,1113688.6102403344,8.1853,8.1886,8.14,8.1497,1113688.6102
2008-03-18 09:30:00,25.58,25.6,25.42,25.48,378474.3991640543,8.289,8.2955,8.2372,8.2566,378474.3992
2008-03-18 09:40:00,25.46,25.47,25.37,25.44,184117.03239289444,8.2501,8.2534,8.221,8.2437,184117.0324
2008-03-18 09:50:00,25.43,25.54,25.4,25.52,266457.6802507837,8.2404,8.2761,8.2307,8.2696,266457.6803
2008-03-18 10:00:00,25.52,25.59,25.48,25.59,270219.4357366771,8.2696,8.2923,8.2566,8.2923,270219.4357
2008-03-18 10:10:00,25.58,25.59,25.53,25.56,217972.8317659352,8.289,8.2923,8.2728,8.2825,217972.8318
2008-03-18 10:20:00,25.56,25.62,25.52,25.59,237199.58202716825,8.2825,8.302,8.2696,8.2923,237199.582
2008-03-18 10:30:00,25.6,25.64,25.51,25.52,296760.710553814,8.2955,8.3085,8.2663,8.2696,296760.7106
2008-03-18 10:40:00,25.52,25.59,25.5,25.51,196865.2037617555,8.2696,8.2923,8.2631,8.2663,196865.2038
2008-03-18 10:50:00,25.51,25.53,25.47,25.48,174503.6572622779,8.2663,8.2728,8.2534,8.2566,174503.6573
2008-03-18 11:00:00,25.48,25.51,25.41,25.43,234273.77220480668,8.2566,8.2663,8.2339,8.2404,234273.7722
2008-03-18 11:10:00,25.44,25.45,25.38,25.39,182027.1682340648,8.2437,8.2469,8.2242,8.2275,182027.1682
2008-03-18 11:20:00,25.38,25.41,25.35,25.41,173876.69801462904,8.2242,8.2339,8.2145,8.2339,173876.698
2008-03-18 11:30:00,25.42,25.53,25.42,25.52,297596.65621734585,8.2372,8.2728,8.2372,8.2696,297596.6562
2008-03-18 11:40:00,25.52,25.6,25.51,25.59,210240.3343782654,8.2696,8.2955,8.2663,8.2923,210240.3344
2008-03-18 11:50:00,25.6,25.66,25.56,25.65,224869.3834900732,8.2955,8.3149,8.2825,8.3117,224869.3835
2008-03-18 12:00:00,25.65,25.67,25.61,25.66,232183.908045977,8.3117,8.3182,8.2987,8.3149,232183.908
2008-03-18 12:10:00,25.66,25.67,25.62,25.65,162382.44514106584,8.3149,8.3182,8.302,8.3117,162382.4451
2008-03-18 12:20:00,25.65,25.67,25.63,25.67,137513.0616509927,8.3117,8.3182,8.3052,8.3182,137513.0617
2008-03-18 12:30:00,25.67,25.7,25.64,25.69,172831.7659352142,8.3182,8.3279,8.3085,8.3247,172831.7659
2008-03-18 12:40:00,25.69,25.69,25.61,25.62,123719.95820271682,8.3247,8.3247,8.2987,8.302,123719.9582
2008-03-18 12:50:00,25.62,25.64,25.58,25.59,248484.84848484848,8.302,8.3085,8.289,8.2923,248484.8485
2008-03-18 13:00:00,25.59,25.59,25.53,25.54,208150.4702194357,8.2923,8.2923,8.2728,8.2761,208150.4702
2008-03-18 13:10:00,25.54,25.58,25.49,25.5,247857.8892371996,8.2761,8.289,8.2599,8.2631,247857.8892
2008-03-18 13:20:00,25.49,25.55,25.48,25.49,174503.6572622779,8.2599,8.2793,8.2566,8.2599,174503.6573
2008-03-18 13:30:00,25.49,25.54,25.45,25.46,176175.5485893417,8.2599,8.2761,8.2469,8.2501,176175.5486
2008-03-18 13:40:00,25.46,25.55,25.44,25.52,190804.5977011494,8.2501,8.2793,8.2437,8.2696,190804.5977
2008-03-18 13:50:00,25.51,25.56,25.49,25.51,135841.17032392893,8.2663,8.2825,8.2599,8.2663,135841.1703
2008-03-18 14:00:00,25.51,25.55,25.48,25.49,299477.5339602926,8.2663,8.2793,8.2566,8.2599,299477.534
2008-03-18 14:10:00,25.49,25.6,25.37,25.46,461233.0198537095,8.2599,8.2955,8.221,8.2501,461233.0199
2008-03-18 14:20:00,25.46,25.47,25.32,25.38,606060.6060606061,8.2501,8.2534,8.2048,8.2242,606060.6061
2008-03-18 14:30:00,25.38,25.38,25.23,25.31,501149.4252873563,8.2242,8.2242,8.1756,8.2015,501149.4253
2008-03-18 14:40:00,25.31,25.46,25.29,25.39,400626.9592476489,8.2015,8.2501,8.1951,8.2275,400626.9592
2008-03-18 14:50:00,25.39,25.66,25.35,25.61,314106.5830721003,8.2275,8.3149,8.2145,8.2987,314106.5831
2008-03-18 15:00:00,25.61,25.63,25.53,25.61,239916.4054336468,8.2987,8.3052,8.2728,8.2987,239916.4054
2008-03-18 15:10:00,25.61,25.65,25.56,25.6,248902.8213166144,8.2987,8.3117,8.2825,8.2955,248902.8213
2008-03-18 15:20:00,25.61,25.65,25.57,25.6,287774.2946708464,8.2987,8.3117,8.2858,8.2955,287774.2947
2008-03-18 15:30:00,25.6,25.7,25.58,25.67,444723.0929989551,8.2955,8.3279,8.289,8.3182,444723.093
2008-03-18 15:40:00,25.67,25.78,25.67,25.74,492998.95506792056,8.3182,8.3538,8.3182,8.3409,492998.9551
2008-03-18 15:50:00,25.74,25.79,25.7,25.72,978265.4127481714,8.3409,8.3571,8.3279,8.3344,978265.4127
2008-03-19 09:30:00,25.82,26.07,25.77,25.98,941065.8307210032,8.3668,8.4478,8.3506,8.4186,941065.8307
2008-03-19 09:40:00,25.98,26.14,25.96,26.14,602298.8505747126,8.4186,8.4705,8.4122,8.4705,602298.8506
2008-03-19 09:50:00,26.13,26.32,26.04,26.22,610240.3343782654,8.4673,8.5288,8.4381,8.4964,610240.3344
2008-03-19 10:00:00,26.22,26.31,26.17,26.24,428422.1525600836,8.4964,8.5256,8.4802,8.5029,428422.1526
2008-03-19 10:10:00,26.25,26.31,26.22,26.28,281713.68861024035,8.5061,8.5256,8.4964,8.5159,281713.6886
2008-03-19 10:20:00,26.27,26.31,26.23,26.27,263531.8704284221,8.5126,8.5256,8.4997,8.5126,263531.8704
2008-03-19 10:30:00,26.27,26.31,26.21,26.3,355067.92058516195,8.5126,8.5256,8.4932,8.5223,355067.9206
2008-03-19 10:40:00,26.3,26.32,26.26,26.3,584535.0052246604,8.5223,8.5288,8.5094,8.5223,584535.0052
2008-03-19 10:50:00,26.3,26.32,26.28,26.3,407314.5245559039,8.5223,8.5288,8.5159,8.5223,407314.5246
2008-03-19 11:00:00,26.31,26.38,26.3,26.36,606478.578892372,8.5256,8.5483,8.5223,8.5418,606478.5789
2008-03-19 11:10:00,26.37,26.44,26.36,26.43,608359.4566353187,8.545,8.5677,8.5418,8.5645,608359.4566
2008-03-19 11:20:00,26.43,26.56,26.41,26.55,432392.89446186,8.5645,8.6066,8.558,8.6033,432392.8945
2008-03-19 11:30:00,26.56,26.56,26.46,26.52,352560.0835945663,8.6066,8.6066,8.5742,8.5936,352560.0836
2008-03-19 11:40:00,26.52,26.55,26.43,26.54,246185.99791013583,8.5936,8.6033,8.5645,8.6001,246185.9979
2008-03-19 11:50:00,26.54,26.58,26.5,26.53,256844.3051201672,8.6001,8.6131,8.5871,8.5969,256844.3051
2008-03-19 12:00:00,26.53,26.54,26.34,26.36,450783.6990595611,8.5969,8.6001,8.5353,8.5418,450783.6991
2008-03-19 12:10:00,26.36,26.39,26.31,26.34,357157.7847439916,8.5418,8.5515,8.5256,8.5353,357157.7847
2008-03-19 12:20:00,26.34,26.37,26.26,26.29,273563.2183908046,8.5353,8.545,8.5094,8.5191,273563.2184
2008-03-19 12:30:00,26.29,26.32,26.27,26.28,160083.5945663532,8.5191,8.5288,8.5126,8.5159,160083.5946
2008-03-19 12:40:00,26.28,26.28,26.21,26.26,175757.57575757577,8.5159,8.5159,8.4932,8.5094,175757.5758
2008-03-19 12:50:00,26.26,26.31,26.25,26.26,159038.66248693835,8.5094,8.5256,8.5061,8.5094,159038.6625
2008-03-19 13:00:00,26.27,26.3,26.2,26.21,180564.263322884,8.5126,8.5223,8.4899,8.4932,180564.2633
2008-03-19 13:10:00,26.2,26.29,26.17,26.28,180355.27690700104,8.4899,8.5191,8.4802,8.5159,180355.2769
2008-03-19 13:20:00,26.28,26.32,26.18,26.18,198955.0679205852,8.5159,8.5288,8.4835,8.4835,198955.0679
2008-03-19 13:30:00,26.19,26.19,26.1,26.17,220271.68234064785,8.4867,8.4867,8.4575,8.4802,220271.6823
2008-03-19 13:40:00,26.17,26.18,26.11,26.17,167189.13270637408,8.4802,8.4835,8.4608,8.4802,167189.1327
2008-03-19 13:50:00,26.18,26.18,26.04,26.15,236990.59561128527,8.4835,8.4835,8.4381,8.4737,236990.5956
2008-03-19 14:00:00,26.15,26.18,26.08,26.12,260815.04702194355,8.4737,8.4835,8.451,8.464,260815.047
2008-03-19 14:10:00,26.12,26.18,26.1,26.15,340856.8443051202,8.464,8.4835,8.4575,8.4737,340856.8443
2008-03-19 14:20:00,26.15,26.22,26.15,26.19,278369.90595611284,8.4737,8.4964,8.4737,8.4867,278369.906
2008-03-19 14:30:00,26.19,26.23,26.1,26.13,342528.7356321839,8.4867,8.4997,8.4575,8.4673,342528.7356
2008-03-19 14:40:00,26.13,26.13,26.06,26.1,218181.81818181812,8.4673,8.4673,8.4446,8.4575,218181.8182
2008-03-19 14:50:00,26.1,26.23,26.1,26.23,229885.0574712644,8.4575,8.4997,8.4575,8.4997,229885.0575
2008-03-19 15:00:00,26.23,26.3,26.22,26.28,371786.83385579934,8.4997,8.5223,8.4964,8.5159,371786.8339
2008-03-19 15:10:00,26.28,26.3,26.19,26.21,211912.22570532915,8.5159,8.5223,8.4867,8.4932,211912.2257
2008-03-19 15:20:00,26.22,26.23,26.1,26.11,312016.7189132706,8.4964,8.4997,8.4575,8.4608,312016.7189
2008-03-19 15:30:00,26.11,26.16,26.06,26.07,446603.9707419018,8.4608,8.477,8.4446,8.4478,446603.9707
2008-03-19 15:40:00,26.07,26.21,26.04,26.19,437199.58202716825,8.4478,8.4932,8.4381,8.4867,437199.582
2008-03-19 15:50:00,26.19,26.19,26.03,26.04,691327.0637408568,8.4867,8.4867,8.4348,8.4381,691327.0637
2008-03-20 09:30:00,26.16,26.68,26.16,26.48,4862068.9655172415,8.477,8.6455,8.477,8.5807,4862068.9655
2008-03-20 09:40:00,26.48,26.56,26.45,26.45,662277.9519331243,8.5807,8.6066,8.5709,8.5709,662277.9519
2008-03-20 09:50:00,26.45,26.46,26.4,26.4,318077.3249738767,8.5709,8.5742,8.5547,8.5547,318077.325
2008-03-20 10:00:00,26.4,26.69,26.38,26.41,614002.0898641588,8.5547,8.6487,8.5483,8.558,614002.0899
2008-03-20 10:10:00,26.41,26.41,26.29,26.3,236572.62277951933,8.558,8.558,8.5191,8.5223,236572.6228
2008-03-20 10:20:00,26.3,26.43,26.3,26.36,298432.60188087774,8.5223,8.5645,8.5223,8.5418,298432.6019
2008-03-20 10:30:00,26.34,26.38,26.19,26.2,244305.1201671892,8.5353,8.5483,8.4867,8.4899,244305.1202
2008-03-20 10:40:00,26.19,26.28,26.16,26.24,222152.5600835945,8.4867,8.5159,8.477,8.5029,222152.5601
2008-03-20 10:50:00,26.24,26.28,26.17,26.27,208568.44305120167,8.5029,8.5159,8.4802,8.5126,208568.4431
2008-03-20 11:00:00,26.26,26.32,26.2,26.26,291954.0229885057,8.5094,8.5288,8.4899,8.5094,291954.023
2008-03-20 11:10:00,26.26,26.27,26.2,26.22,232392.89446186,8.5094,8.5126,8.4899,8.4964,232392.8945
2008-03-20 11:20:00,26.22,26.31,26.22,26.25,242006.26959247648,8.4964,8.5256,8.4964,8.5061,242006.2696
2008-03-20 11:30:00,26.25,26.26,26.15,26.18,382445.1410658307,8.5061,8.5094,8.4737,8.4835,382445.1411
2008-03-20 11:40:00,26.18,26.19,26.04,26.09,471264.3678160919,8.4835,8.4867,8.4381,8.4543,471264.3678
2008-03-20 11:50:00,26.08,26.25,26.07,26.08,322675.026123302,8.451,8.5061,8.4478,8.451,322675.0261
2008-03-20 12:00:00,26.08,26.2,26.08,26.12,287774.2946708464,8.451,8.4899,8.451,8.464,287774.2947
2008-03-20 12:10:00,26.11,26.19,26.11,26.17,213793.10344827583,8.4608,8.4867,8.4608,8.4802,213793.1034
2008-03-20 12:20:00,26.17,26.22,26.14,26.2,223197.4921630094,8.4802,8.4964,8.4705,8.4899,223197.4922
2008-03-20 12:30:00,26.2,26.22,26.15,26.17,197910.13584117035,8.4899,8.4964,8.4737,8.4802,197910.1358
2008-03-20 12:40:00,26.17,26.22,26.16,26.2,192267.5026123302,8.4802,8.4964,8.477,8.4899,192267.5026
2008-03-20 12:50:00,26.2,26.22,26.18,26.21,152351.09717868338,8.4899,8.4964,8.4835,8.4932,152351.0972
2008-03-20 13:00:00,26.21,26.26,26.2,26.25,219644.72309299896,8.4932,8.5094,8.4899,8.5061,219644.7231
2008-03-20 13:10:00,26.24,26.29,26.24,26.25,296969.69696969696,8.5029,8.5191,8.5029,8.5061,296969.697
2008-03-20 13:20:00,26.24,26.31,26.24,26.3,167607.10553814002,8.5029,8.5256,8.5029,8.5223,167607.1055
2008-03-20 13:30:00,26.3,26.34,26.29,26.32,386415.8829676071,8.5223,8.5353,8.5191,8.5288,386415.883
2008-03-20 13:40:00,26.32,26.37,26.3,26.35,391640.5433646813,8.5288,8.545,8.5223,8.5385,391640.5434
2008-03-20 13:50:00,26.35,26.38,26.33,26.34,441170.3239289446,8.5385,8.5483,8.5321,8.5353,441170.3239
2008-03-20 14:00:00,26.34,26.4,26.31,26.36,387042.842215256,8.5353,8.5547,8.5256,8.5418,387042.8422
2008-03-20 14:10:00,26.36,26.43,26.36,26.39,347962.38244514103,8.5418,8.5645,8.5418,8.5515,347962.3824
2008-03-20 14:20:00,26.38,26.43,26.37,26.42,248693.83490073145,8.5483,8.5645,8.545,8.5612,248693.8349
2008-03-20 14:30:00,26.42,26.49,26.4,26.48,345245.55903866247,8.5612,8.5839,8.5547,8.5807,345245.559
2008-03-20 14:40:00,26.48,26.48,26.44,26.45,235527.6907001045,8.5807,8.5807,8.5677,8.5709,235527.6907
2008-03-20 14:50:00,26.45,26.56,26.45,26.55,534587.2518286312,8.5709,8.6066,8.5709,8.6033,534587.2518
2008-03-20 15:00:00,26.55,26.66,26.54,26.62,841588.2967607105,8.6033,8.639,8.6001,8.626,841588.2968
2008-03-20 15:10:00,26.62,26.64,26.6,26.61,375339.6029258098,8.626,8.6325,8.6196,8.6228,375339.6029
2008-03-20 15:20:00,26.61,26.66,26.6,26.61,727063.7408568442,8.6228,8.639,8.6196,8.6228,727063.7409
2008-03-20 15:30:00,26.61,26.68,26.53,26.55,675862.0689655172,8.6228,8.6455,8.5969,8.6033,675862.069
2008-03-20 15:40:00,26.55,26.68,26.54,26.62,1316614.420062696,8.6033,8.6455,8.6001,8.626,1316614.4201
2008-03-20 15:50:00,26.61,26.68,26.03,26.66,2293625.914315569,8.6228,8.6455,8.4348,8.639,2293625.9143
2008-03-24 09:30:00,26.7,26.7,26.42,26.6,616927.8996865203,8.652,8.652,8.5612,8.6196,616927.8997
2008-03-24 09:40:00,26.6,26.74,26.56,26.63,400417.972831766,8.6196,8.6649,8.6066,8.6293,400417.9728
2008-03-24 09:50:00,26.63,26.66,26.55,26.57,336259.1431556949,8.6293,8.639,8.6033,8.6098,336259.1432
2008-03-24 10:00:00,26.57,26.6,26.44,26.46,493207.9414838036,8.6098,8.6196,8.5677,8.5742,493207.9415
2008-03-24 10:10:00,26.45,26.51,26.39,26.42,418181.8181818182,8.5709,8.5904,8.5515,8.5612,418181.8182
2008-03-24 10:20:00,26.42,26.48,26.41,26.43,315778.474399164,8.5612,8.5807,8.558,8.5645,315778.4744
2008-03-24 10:30:00,26.43,26.46,26.42,26.43,245350.052246604,8.5645,8.5742,8.5612,8.5645,245350.0522
2008-03-24 10:40:00,26.43,26.61,26.43,26.6,477115.9874608151,8.5645,8.6228,8.5645,8.6196,477115.9875
2008-03-24 10:50:00,26.6,26.61,26.56,26.57,224033.43782654128,8.6196,8.6228,8.6066,8.6098,224033.4378
2008-03-24 11:00:00,26.57,26.61,26.57,26.6,305538.14002089866,8.6098,8.6228,8.6098,8.6196,305538.14
2008-03-24 11:10:00,26.59,26.65,26.58,26.59,216509.9268547544,8.6163,8.6358,8.6131,8.6163,216509.9269
2008-03-24 11:20:00,26.59,26.59,26.51,26.51,186415.8829676071,8.6163,8.6163,8.5904,8.5904,186415.883
2008-03-24 11:30:00,26.51,26.63,26.5,26.62,304493.20794148376,8.5904,8.6293,8.5871,8.626,304493.2079
2008-03-24 11:40:00,26.62,26.63,26.59,26.62,200208.98641588297,8.626,8.6293,8.6163,8.626,200208.9864
2008-03-24 11:50:00,26.62,26.63,26.6,26.61,212121.21212121213,8.626,8.6293,8.6196,8.6228,212121.2121
2008-03-24 12:00:00,26.61,26.61,26.53,26.55,210449.3207941484,8.6228,8.6228,8.5969,8.6033,210449.3208
2008-03-24 12:10:00,26.55,26.58,26.53,26.54,183908.0459770115,8.6033,8.6131,8.5969,8.6001,183908.046
2008-03-24 12:20:00,26.53,26.54,26.49,26.5,134796.2382445141,8.5969,8.6001,8.5839,8.5871,134796.2382
2008-03-24 12:30:00,26.5,26.55,26.5,26.55,153814.00208986417,8.5871,8.6033,8.5871,8.6033,153814.0021
2008-03-24 12:40:00,26.55,26.57,26.52,26.57,161964.4723092999,8.6033,8.6098,8.5936,8.6098,161964.4723
2008-03-24 12:50:00,26.57,26.62,26.57,26.58,151724.13793103446,8.6098,8.626,8.6098,8.6131,151724.1379
2008-03-24 13:00:00,26.58,26.6,26.54,26.54,126854.75444096132,8.6131,8.6196,8.6001,8.6001,126854.7544
2008-03-24 13:10:00,26.54,26.55,26.51,26.55,159456.63531870427,8.6001,8.6033,8.5904,8.6033,159456.6353
2008-03-24 13:20:00,26.54,26.58,26.54,26.56,124137.93103448275,8.6001,8.6131,8.6001,8.6066,124137.931
2008-03-24 13:30:00,26.56,26.58,26.56,26.56,110553.81400208986,8.6066,8.6131,8.6066,8.6066,110553.814
2008-03-24 13:40:00,26.57,26.59,26.57,26.58,173458.7251828631,8.6098,8.6163,8.6098,8.6131,173458.7252
2008-03-24 13:50:00,26.58,26.59,26.54,26.56,146917.45036572622,8.6131,8.6163,8.6001,8.6066,146917.4504
2008-03-24 14:00:00,26.57,26.58,26.53,26.56,195402.2988505747,8.6098,8.6131,8.5969,8.6066,195402.2989
2008-03-24 14:10:00,26.56,26.59,26.54,26.57,202507.8369905956,8.6066,8.6163,8.6001,8.6098,202507.837
2008-03-24 14:20:00,26.57,26.6,26.56,26.58,247230.92998955067,8.6098,8.6196,8.6066,8.6131,247230.93
2008-03-24 14:30:00,26.58,26.58,26.55,26.57,292371.99582027167,8.6131,8.6131,8.6033,8.6098,292371.9958
2008-03-24 14:40:00,26.57,26.6,26.56,26.58,283803.55276907,8.6098,8.6196,8.6066,8.6131,283803.5528
2008-03-24 14:50:00,26.58,26.61,26.57,26.6,296342.73772204807,8.6131,8.6228,8.6098,8.6196,296342.7377
2008-03-24 15:00:00,26.59,26.6,26.54,26.57,364263.3228840125,8.6163,8.6196,8.6001,8.6098,364263.3229
2008-03-24 15:10:00,26.57,26.61,26.57,26.59,336259.1431556949,8.6098,8.6228,8.6098,8.6163,336259.1432
2008-03-24 15:20:00,26.59,26.62,26.58,26.59,472936.2591431557,8.6163,8.626,8.6131,8.6163,472936.2591
2008-03-24 15:30:00,26.59,26.61,26.55,26.56,539393.9393939393,8.6163,8.6228,8.6033,8.6066,539393.9394
2008-03-24 15:40:00,26.56,26.58,26.55,26.55,476907.00104493205,8.6066,8.6131,8.6033,8.6033,476907.001
2008-03-24 15:50:00,26.55,26.56,26.51,26.54,625914.315569488,8.6033,8.6066,8.5904,8.6001,625914.3156
2008-03-25 09:30:00,26.48,26.75,26.39,26.53,592476.4890282132,8.5807,8.6682,8.5515,8.5969,592476.489
2008-03-25 09:40:00,26.54,26.68,26.53,26.64,258098.223615465,8.6001,8.6455,8.5969,8.6325,258098.2236
2008-03-25 09:50:00,26.63,26.66,26.52,26.57,384743.9916405433,8.6293,8.639,8.5936,8.6098,384743.9916
2008-03-25 10:00:00,26.56,26.58,26.46,26.47,397492.1630094044,8.6066,8.6131,8.5742,8.5774,397492.163
2008-03-25 10:10:00,26.48,26.51,26.39,26.39,424869.3834900732,8.5807,8.5904,8.5515,8.5515,424869.3835
2008-03-25 10:20:00,26.38,26.4,26.29,26.31,309508.881922675,8.5483,8.5547,8.5191,8.5256,309508.8819
2008-03-25 10:30:00,26.3,26.37,26.29,26.32,330198.5370950888,8.5223,8.545,8.5191,8.5288,330198.5371
2008-03-25 10:40:00,26.32,26.34,26.26,26.33,282967.60710553813,8.5288,8.5353,8.5094,8.5321,282967.6071
2008-03-25 10:50:00,26.33,26.33,26.21,26.22,305120.1671891327,8.5321,8.5321,8.4932,8.4964,305120.1672
2008-03-25 11:00:00,26.22,26.27,26.21,26.24,233228.84012539184,8.4964,8.5126,8.4932,8.5029,233228.8401
2008-03-25 11:10:00,26.24,26.27,26.22,26.26,269801.4629049112,8.5029,8.5126,8.4964,8.5094,269801.4629
2008-03-25 11:20:00,26.26,26.26,26.16,26.17,201253.9184952978,8.5094,8.5094,8.477,8.4802,201253.9185
2008-03-25 11:30:00,26.17,26.28,26.15,26.27,414838.03552769066,8.4802,8.5159,8.4737,8.5126,414838.0355
2008-03-25 11:40:00,26.27,26.27,26.24,26.25,160292.58098223616,8.5126,8.5126,8.5029,8.5061,160292.581
2008-03-25 11:50:00,26.24,26.25,26.2,26.21,344618.5997910136,8.5029,8.5061,8.4899,8.4932,344618.5998
2008-03-25 12:00:00,26.22,26.22,26.14,26.15,281295.7157784744,8.4964,8.4964,8.4705,8.4737,281295.7158
2008-03-25 12:10:00,26.16,26.21,26.16,26.19,231347.9623824452,8.477,8.4932,8.477,8.4867,231347.9624
2008-03-25 12:20:00,26.19,26.25,26.18,26.24,213584.11703239288,8.4867,8.5061,8.4835,8.5029,213584.117
2008-03-25 12:30:00,26.24,26.25,26.18,26.18,225705.329153605,8.5029,8.5061,8.4835,8.4835,225705.3292
2008-03-25 12:40:00,26.19,26.19,26.15,26.19,189759.66562173457,8.4867,8.4867,8.4737,8.4867,189759.6656
2008-03-25 12:50:00,26.19,26.21,26.16,26.19,208568.44305120167,8.4867,8.4932,8.477,8.4867,208568.4431
2008-03-25 13:00:00,26.19,26.23,26.18,26.21,326018.80877742945,8.4867,8.4997,8.4835,8.4932,326018.8088
2008-03-25 13:10:00,26.21,26.26,26.2,26.26,185370.95088819225,8.4932,8.5094,8.4899,8.5094,185370.9509
2008-03-25 13:20:00,26.26,26.26,26.24,26.26,224033.43782654128,8.5094,8.5094,8.5029,8.5094,224033.4378
2008-03-25 13:30:00,26.26,26.26,26.17,26.18,187669.8014629049,8.5094,8.5094,8.4802,8.4835,187669.8015
2008-03-25 13:40:00,26.18,26.19,26.15,26.15,181818.18181818185,8.4835,8.4867,8.4737,8.4737,181818.1818
2008-03-25 13:50:00,26.16,26.22,26.15,26.22,155067.92058516195,8.477,8.4964,8.4737,8.4964,155067.9206
2008-03-25 14:00:00,26.22,26.25,26.19,26.2,205433.6468129572,8.4964,8.5061,8.4867,8.4899,205433.6468
2008-03-25 14:10:00,26.2,26.22,26.18,26.21,211285.26645768023,8.4899,8.4964,8.4835,8.4932,211285.2665
2008-03-25 14:20:00,26.21,26.21,26.15,26.18,145872.5182863114,8.4932,8.4932,8.4737,8.4835,145872.5183
2008-03-25 14:30:00,26.18,26.18,26.14,26.14,211285.26645768023,8.4835,8.4835,8.4705,8.4705,211285.2665
2008-03-25 14:40:00,26.14,26.14,26.09,26.12,388714.7335423197,8.4705,8.4705,8.4543,8.464,388714.7335
2008-03-25 14:50:00,26.12,26.24,26.12,26.19,343991.6405433647,8.464,8.5029,8.464,8.4867,343991.6405
2008-03-25 15:00:00,26.19,26.19,26.13,26.13,278369.90595611284,8.4867,8.4867,8.4673,8.4673,278369.906
2008-03-25 15:10:00,26.13,26.13,26.08,26.09,353396.0292580982,8.4673,8.4673,8.451,8.4543,353396.0293
2008-03-25 15:20:00,26.09,26.1,26.06,26.1,406687.56530825497,8.4543,8.4575,8.4446,8.4575,406687.5653
2008-03-25 15:30:00,26.1,26.14,26.1,26.12,416091.9540229885,8.4575,8.4705,8.4575,8.464,416091.954
2008-03-25 15:40:00,26.12,26.13,26.1,26.11,509299.89550679206,8.464,8.4673,8.4575,8.4608,509299.8955
2008-03-25 15:50:00,26.11,26.12,26.04,26.11,917659.3521421108,8.4608,8.464,8.4381,8.4608,917659.3521
2008-03-26 09:30:00,26.0,26.0,25.74,25.84,582445.1410658307,8.4251,8.4251,8.3409,8.3733,582445.1411
2008-03-26 09:40:00,25.84,25.88,25.82,25.85,305747.1264367816,8.3733,8.3862,8.3668,8.3765,305747.1264
2008-03-26 09:50:00,25.86,26.0,25.85,25.91,266666.6666666667,8.3798,8.4251,8.3765,8.396,266666.6667
2008-03-26 10:00:00,25.91,26.01,25.88,25.94,334796.2382445141,8.396,8.4284,8.3862,8.4057,334796.2382
2008-03-26 10:10:00,25.96,25.96,25.87,25.89,213793.10344827583,8.4122,8.4122,8.383,8.3895,213793.1034
2008-03-26 10:20:00,25.88,26.0,25.88,25.97,226332.2884012539,8.3862,8.4251,8.3862,8.4154,226332.2884
2008-03-26 10:30:00,25.97,25.97,25.88,25.91,253918.49529780564,8.4154,8.4154,8.3862,8.396,253918.4953
2008-03-26 10:40:00,25.91,25.91,25.83,25.84,232392.89446186,8.396,8.396,8.37,8.3733,232392.8945
2008-03-26 10:50:00,25.84,25.85,25.8,25.81,188714.7335423197,8.3733,8.3765,8.3603,8.3636,188714.7335
2008-03-26 11:00:00,25.81,25.94,25.8,25.93,203552.76907001043,8.3636,8.4057,8.3603,8.4024,203552.7691
2008-03-26 11:10:00,25.93,25.94,25.84,25.87,233646.8129571578,8.4024,8.4057,8.3733,8.383,233646.813
2008-03-26 11:20:00,25.87,25.89,25.84,25.86,151515.15151515152,8.383,8.3895,8.3733,8.3798,151515.1515
2008-03-26 11:30:00,25.86,25.87,25.83,25.83,103448.27586206896,8.3798,8.383,8.37,8.37,103448.2759
2008-03-26 11:40:00,25.83,25.86,25.81,25.84,202507.8369905956,8.37,8.3798,8.3636,8.3733,202507.837
2008-03-26 11:50:00,25.83,25.86,25.82,25.82,117659.35214211076,8.37,8.3798,8.3668,8.3668,117659.3521
2008-03-26 12:00:00,25.82,25.86,25.81,25.86,119540.22988505747,8.3668,8.3798,8.3636,8.3798,119540.2299
2008-03-26 12:10:00,25.86,25.88,25.84,25.87,233646.8129571578,8.3798,8.3862,8.3733,8.383,233646.813
2008-03-26 12:20:00,25.87,25.95,25.85,25.93,223406.4785788924,8.383,8.4089,8.3765,8.4024,223406.4786
2008-03-26 12:30:00,25.92,25.93,25.85,25.9,167607.10553814002,8.3992,8.4024,8.3765,8.3927,167607.1055
2008-03-26 12:40:00,25.9,25.92,25.87,25.89,100731.45245559038,8.3927,8.3992,8.383,8.3895,100731.4525
2008-03-26 12:50:00,25.88,25.91,25.86,25.87,124346.91745036573,8.3862,8.396,8.3798,8.383,124346.9175
2008-03-26 13:00:00,25.87,25.89,25.84,25.85,136886.10240334377,8.383,8.3895,8.3733,8.3765,136886.1024
2008-03-26 13:10:00,25.85,25.86,25.83,25.84,125391.84952978056,8.3765,8.3798,8.37,8.3733,125391.8495
2008-03-26 13:20:00,25.84,25.85,25.82,25.82,162591.43155694878,8.3733,8.3765,8.3668,8.3668,162591.4316
2008-03-26 13:30:00,25.82,25.85,25.79,25.83,220689.6551724138,8.3668,8.3765,8.3571,8.37,220689.6552
2008-03-26 13:40:00,25.84,25.85,25.82,25.83,173249.73876698015,8.3733,8.3765,8.3668,8.37,173249.7388
2008-03-26 13:50:00,25.83,25.84,25.82,25.82,117450.36572622778,8.37,8.3733,8.3668,8.3668,117450.3657
2008-03-26 14:00:00,25.82,25.84,25.81,25.84,234691.74503657265,8.3668,8.3733,8.3636,8.3733,234691.745
2008-03-26 14:10:00,25.84,25.93,25.83,25.86,249947.7533960293,8.3733,8.4024,8.37,8.3798,249947.7534
2008-03-26 14:20:00,25.86,25.87,25.82,25.83,178683.3855799373,8.3798,8.383,8.3668,8.37,178683.3856
2008-03-26 14:30:00,25.83,25.86,25.83,25.84,191431.5569487984,8.37,8.3798,8.37,8.3733,191431.5569
2008-03-26 14:40:00,25.83,25.86,25.82,25.85,494252.8735632184,8.37,8.3798,8.3668,8.3765,494252.8736
2008-03-26 14:50:00,25.85,25.9,25.83,25.9,235318.70428422152,8.3765,8.3927,8.37,8.3927,235318.7043
2008-03-26 15:00:00,25.9,25.94,25.86,25.9,333751.30616509926,8.3927,8.4057,8.3798,8.3927,333751.3062
2008-03-26 15:10:00,25.9,25.9,25.84,25.84,262695.9247648903,8.3927,8.3927,8.3733,8.3733,262695.9248
2008-03-26 15:20:00,25.84,25.85,25.81,25.82,309926.8547544409,8.3733,8.3765,8.3636,8.3668,309926.8548
2008-03-26 15:30:00,25.81,25.85,25.81,25.84,460815.0470219436,8.3636,8.3765,8.3636,8.3733,460815.047
2008-03-26 15:40:00,25.84,25.85,25.82,25.84,552978.0564263322,8.3733,8.3765,8.3668,8.3733,552978.0564
2008-03-26 15:50:00,25.84,25.88,25.83,25.87,844305.1201671892,8.3733,8.3862,8.37,8.383,844305.1202
2008-03-27 09:30:00,25.96,26.01,25.85,25.97,605642.6332288401,8.4122,8.4284,8.3765,8.4154,605642.6332
2008-03-27 09:40:00,25.97,25.97,25.88,25.96,260815.04702194355,8.4154,8.4154,8.3862,8.4122,260815.047
2008-03-27 09:50:00,25.96,25.97,25.91,25.94,267502.6123301985,8.4122,8.4154,8.396,8.4057,267502.6123
2008-03-27 10:00:00,25.94,25.96,25.93,25.93,217345.8725182863,8.4057,8.4122,8.4024,8.4024,217345.8725
2008-03-27 10:10:00,25.94,25.95,25.87,25.89,237617.55485893416,8.4057,8.4089,8.383,8.3895,237617.5549
2008-03-27 10:20:00,25.9,25.9,25.84,25.87,295088.81922675023,8.3927,8.3927,8.3733,8.383,295088.8192
2008-03-27 10:30:00,25.87,25.88,25.81,25.84,244096.13375130616,8.383,8.3862,8.3636,8.3733,244096.1338
2008-03-27 10:40:00,25.84,25.85,25.82,25.84,236990.59561128527,8.3733,8.3765,8.3668,8.3733,236990.5956
2008-03-27 10:50:00,25.84,25.85,25.81,25.81,180355.27690700104,8.3733,8.3765,8.3636,8.3636,180355.2769
2008-03-27 11:00:00,25.81,25.81,25.74,25.8,238662.486938349,8.3636,8.3636,8.3409,8.3603,238662.4869
2008-03-27 11:10:00,25.8,25.83,25.77,25.78,210658.3072100313,8.3603,8.37,8.3506,8.3538,210658.3072
2008-03-27 11:20:00,25.78,25.79,25.75,25.77,161546.49947753394,8.3538,8.3571,8.3441,8.3506,161546.4995
2008-03-27 11:30:00,25.77,25.78,25.74,25.76,141274.8171368861,8.3506,8.3538,8.3409,8.3474,141274.8171
2008-03-27 11:40:00,25.76,25.8,25.74,25.78,198955.0679205852,8.3474,8.3603,8.3409,8.3538,198955.0679
2008-03-27 11:50:00,25.78,25.81,25.75,25.75,129153.60501567398,8.3538,8.3636,8.3441,8.3441,129153.605
2008-03-27 12:00:00,25.75,25.75,25.73,25.74,140856.84430512018,8.3441,8.3441,8.3376,8.3409,140856.8443
2008-03-27 12:10:00,25.75,25.8,25.74,25.8,238035.5276907001,8.3441,8.3603,8.3409,8.3603,238035.5277
2008-03-27 12:20:00,25.8,25.85,25.79,25.84,165099.2685475444,8.3603,8.3765,8.3571,8.3733,165099.2685
2008-03-27 12:30:00,25.84,25.86,25.82,25.83,159665.62173458724,8.3733,8.3798,8.3668,8.37,159665.6217
2008-03-27 12:40:00,25.83,25.86,25.82,25.83,122257.05329153604,8.37,8.3798,8.3668,8.37,122257.0533
2008-03-27 12:50:00,25.82,25.84,25.81,25.84,115151.51515151517,8.3668,8.3733,8.3636,8.3733,115151.5152
2008-03-27 13:00:00,25.84,25.85,25.82,25.84,146081.50470219436,8.3733,8.3765,8.3668,8.3733,146081.5047
2008-03-27 13:10:00,25.84,25.88,25.83,25.85,145663.5318704284,8.3733,8.3862,8.37,8.3765,145663.5319
2008-03-27 13:20:00,25.85,25.85,25.82,25.82,137722.04806687564,8.3765,8.3765,8.3668,8.3668,137722.0481
2008-03-27 13:30:00,25.82,25.83,25.74,25.75,224033.43782654128,8.3668,8.37,8.3409,8.3441,224033.4378
2008-03-27 13:40:00,25.75,25.76,25.72,25.74,232183.908045977,8.3441,8.3474,8.3344,8.3409,232183.908
2008-03-27 13:50:00,25.75,25.77,25.73,25.75,160710.55381400208,8.3441,8.3506,8.3376,8.3441,160710.5538
2008-03-27 14:00:00,25.75,25.76,25.72,25.74,211285.26645768023,8.3441,8.3474,8.3344,8.3409,211285.2665
2008-03-27 14:10:00,25.74,25.75,25.69,25.69,259770.11494252871,8.3409,8.3441,8.3247,8.3247,259770.1149
2008-03-27 14:20:00,25.69,25.71,25.66,25.69,297805.64263322885,8.3247,8.3312,8.3149,8.3247,297805.6426
2008-03-27 14:30:00,25.69,25.71,25.68,25.71,219853.7095088819,8.3247,8.3312,8.3214,8.3312,219853.7095
2008-03-27 14:40:00,25.71,25.72,25.7,25.71,182654.1274817137,8.3312,8.3344,8.3279,8.3312,182654.1275
2008-03-27 14:50:00,25.71,25.72,25.67,25.68,328317.6593521421,8.3312,8.3344,8.3182,8.3214,328317.6594
2008-03-27 15:00:00,25.68,25.7,25.66,25.68,331870.42842215253,8.3214,8.3279,8.3149,8.3214,331870.4284
2008-03-27 15:10:00,25.67,25.74,25.66,25.73,263949.84326018806,8.3182,8.3409,8.3149,8.3376,263949.8433
2008-03-27 15:20:00,25.73,25.74,25.68,25.71,282340.64785788924,8.3376,8.3409,8.3214,8.3312,282340.6479
2008-03-27 15:30:00,25.71,25.71,25.59,25.6,358202.71682340646,8.3312,8.3312,8.2923,8.2955,358202.7168
2008-03-27 15:40:00,25.6,25.61,25.57,25.57,625914.315569488,8.2955,8.2987,8.2858,8.2858,625914.3156
2008-03-27 15:50:00,25.58,25.68,25.56,25.66,874399.1640543365,8.289,8.3214,8.2825,8.3149,874399.1641
2008-03-28 09:30:00,25.7,25.77,25.62,25.72,369487.9832810867,8.3279,8.3506,8.302,8.3344,369487.9833
2008-03-28 09:40:00,25.71,25.74,25.67,25.68,195402.2988505747,8.3312,8.3409,8.3182,8.3214,195402.2989
2008-03-28 09:50:00,25.68,25.85,25.68,25.83,419644.72309299896,8.3214,8.3765,8.3214,8.37,419644.7231
2008-03-28 10:00:00,25.83,25.94,25.83,25.9,274608.15047021944,8.37,8.4057,8.37,8.3927,274608.1505
2008-03-28 10:10:00,25.9,25.91,25.75,25.77,243469.17450365727,8.3927,8.396,8.3441,8.3506,243469.1745
2008-03-28 10:20:00,25.76,25.82,25.76,25.78,192476.4890282132,8.3474,8.3668,8.3474,8.3538,192476.489
2008-03-28 10:30:00,25.78,25.79,25.71,25.72,193730.40752351092,8.3538,8.3571,8.3312,8.3344,193730.4075
2008-03-28 10:40:00,25.72,25.72,25.64,25.71,247648.90282131665,8.3344,8.3344,8.3085,8.3312,247648.9028
2008-03-28 10:50:00,25.71,25.75,25.67,25.7,181818.18181818185,8.3312,8.3441,8.3182,8.3279,181818.1818
2008-03-28 11:00:00,25.7,25.7,25.66,25.66,166562.17345872518,8.3279,8.3279,8.3149,8.3149,166562.1735
2008-03-28 11:10:00,25.65,25.67,25.63,25.66,189132.70637408568,8.3117,8.3182,8.3052,8.3149,189132.7064
2008-03-28 11:20:00,25.65,25.71,25.65,25.7,162800.41797283175,8.3117,8.3312,8.3117,8.3279,162800.418
2008-03-28 11:30:00,25.7,25.7,25.62,25.63,160292.58098223616,8.3279,8.3279,8.302,8.3052,160292.581
2008-03-28 11:40:00,25.62,25.63,25.58,25.58,150888.1922675026,8.302,8.3052,8.289,8.289,150888.1923
2008-03-28 11:50:00,25.58,25.63,25.57,25.6,164263.32288401254,8.289,8.3052,8.2858,8.2955,164263.3229
2008-03-28 12:00:00,25.6,25.62,25.57,25.59,176384.53500522466,8.2955,8.302,8.2858,8.2923,176384.535
2008-03-28 12:10:00,25.59,25.59,25.53,25.56,173876.69801462904,8.2923,8.2923,8.2728,8.2825,173876.698
2008-03-28 12:20:00,25.56,25.6,25.56,25.6,113479.6238244514,8.2825,8.2955,8.2825,8.2955,113479.6238
2008-03-28 12:30:00,25.6,25.6,25.57,25.59,115360.50156739813,8.2955,8.2955,8.2858,8.2923,115360.5016
2008-03-28 12:40:00,25.59,25.6,25.57,25.59,152351.09717868338,8.2923,8.2955,8.2858,8.2923,152351.0972
2008-03-28 12:50:00,25.59,25.59,25.58,25.59,153187.04284221525,8.2923,8.2923,8.289,8.2923,153187.0428
2008-03-28 13:00:00,25.59,25.63,25.58,25.63,156530.82549634273,8.2923,8.3052,8.289,8.3052,156530.8255
2008-03-28 13:10:00,25.63,25.63,25.59,25.6,144827.58620689655,8.3052,8.3052,8.2923,8.2955,144827.5862
2008-03-28 13:20:00,25.6,25.6,25.56,25.57,151097.17868338557,8.2955,8.2955,8.2825,8.2858,151097.1787
2008-03-28 13:30:00,25.56,25.57,25.52,25.54,153187.04284221525,8.2825,8.2858,8.2696,8.2761,153187.0428
2008-03-28 13:40:00,25.54,25.54,25.5,25.53,185788.9237199582,8.2761,8.2761,8.2631,8.2728,185788.9237
2008-03-28 13:50:00,25.52,25.53,25.5,25.51,149007.3145245559,8.2696,8.2728,8.2631,8.2663,149007.3145
2008-03-28 14:00:00,25.5,25.52,25.5,25.51,186624.8693834901,8.2631,8.2696,8.2631,8.2663,186624.8694
2008-03-28 14:10:00,25.51,25.52,25.48,25.48,245559.0386624869,8.2663,8.2696,8.2566,8.2566,245559.0387
2008-03-28 14:20:00,25.48,25.49,25.47,25.48,197492.1630094044,8.2566,8.2599,8.2534,8.2566,197492.163
2008-03-28 14:30:00,25.48,25.5,25.48,25.49,196238.24451410657,8.2566,8.2631,8.2566,8.2599,196238.2445
2008-03-28 14:40:00,25.49,25.5,25.47,25.48,228840.12539184952,8.2599,8.2631,8.2534,8.2566,228840.1254
2008-03-28 14:50:00,25.48,25.5,25.46,25.49,316614.4200626959,8.2566,8.2631,8.2501,8.2599,316614.4201
2008-03-28 15:00:00,25.49,25.5,25.46,25.48,281922.6750261233,8.2599,8.2631,8.2501,8.2566,281922.675
2008-03-28 15:10:00,25.48,25.5,25.42,25.43,404597.7011494253,8.2566,8.2631,8.2372,8.2404,404597.7011
2008-03-28 15:20:00,25.43,25.48,25.42,25.46,308881.9226750261,8.2404,8.2566,8.2372,8.2501,308881.9227
2008-03-28 15:30:00,25.46,25.46,25.41,25.41,338975.96656217345,8.2501,8.2501,8.2339,8.2339,338975.9666
2008-03-28 15:40:00,25.41,25.41,25.34,25.36,555485.8934169279,8.2339,8.2339,8.2113,8.2177,555485.8934
2008-03-28 15:50:00,25.36,25.38,25.35,25.37,928526.6457680252,8.2177,8.2242,8.2145,8.221,928526.6458
2008-03-31 08:00:00,25.52,25.52,25.52,25.52,417.9728317659352,8.2696,8.2696,8.2696,8.2696,417.9728
2008-03-31 08:10:00,25.52,25.52,25.52,25.52,0.0,8.2696,8.2696,8.2696,8.2696,0.0
2008-03-31 08:20:00,25.52,25.52,25.52,25.52,0.0,8.2696,8.2696,8.2696,8.2696,0.0
2008-03-31 08:30:00,25.6,25.6,25.6,25.6,626.9592476489028,8.2955,8.2955,8.2955,8.2955,626.9592
2008-03-31 08:40:00,25.6,25.6,25.6,25.6,0.0,8.2955,8.2955,8.2955,8.2955,0.0
2008-03-31 08:50:00,25.6,25.6,25.6,25.6,0.0,8.2955,8.2955,8.2955,8.2955,0.0
2008-03-31 09:00:00,25.6,25.62,25.6,25.62,417.9728317659352,8.2955,8.302,8.2955,8.302,417.9728
2008-03-31 09:10:00,25.83,25.83,25.83,25.83,208.9864158829676,8.37,8.37,8.37,8.37,208.9864
2008-03-31 09:20:00,25.83,25.83,25.83,25.83,0.0,8.37,8.37,8.37,8.37,0.0
2008-03-31 09:30:00,25.75,26.32,25.66,25.88,1035736.6771159874,8.3441,8.5288,8.3149,8.3862,1035736.6771
2008-03-31 09:40:00,25.87,26.11,25.84,26.05,858098.223615465,8.383,8.4608,8.3733,8.4413,858098.2236
2008-03-31 09:50:00,26.05,26.15,25.98,26.05,428213.1661442006,8.4413,8.4737,8.4186,8.4413,428213.1661
2008-03-31 10:00:00,26.05,26.17,26.04,26.13,300313.4796238244,8.4413,8.4802,8.4381,8.4673,300313.4796
2008-03-31 10:10:00,26.14,26.14,26.05,26.1,231765.93521421103,8.4705,8.4705,8.4413,8.4575,231765.9352
2008-03-31 10:20:00,26.1,26.15,26.07,26.09,324973.8766980146,8.4575,8.4737,8.4478,8.4543,324973.8767
2008-03-31 10:30:00,26.09,26.15,26.09,26.14,289028.2131661442,8.4543,8.4737,8.4543,8.4705,289028.2132
2008-03-31 10:40:00,26.15,26.27,26.13,26.26,347544.40961337514,8.4737,8.5126,8.4673,8.5094,347544.4096
2008-03-31 10:50:00,26.26,26.34,26.26,26.32,508254.9634273772,8.5094,8.5353,8.5094,8.5288,508254.9634
2008-03-31 11:00:00,26.31,26.51,26.26,26.49,720585.1619644723,8.5256,8.5904,8.5094,8.5839,720585.162
2008-03-31 11:10:00,26.49,26.5,26.35,26.35,638662.486938349,8.5839,8.5871,8.5385,8.5385,638662.4869
2008-03-31 11:20:00,26.35,26.48,26.35,26.42,315778.474399164,8.5385,8.5807,8.5385,8.5612,315778.4744
2008-03-31 11:30:00,26.43,26.47,26.34,26.35,343364.68129571574,8.5645,8.5774,8.5353,8.5385,343364.6813
2008-03-31 11:40:00,26.35,26.37,26.27,26.3,354022.9885057471,8.5385,8.545,8.5126,8.5223,354022.9885
2008-03-31 11:50:00,26.3,26.32,26.23,26.29,317450.36572622776,8.5223,8.5288,8.4997,8.5191,317450.3657
2008-03-31 12:00:00,26.29,26.32,26.25,26.29,233646.8129571578,8.5191,8.5288,8.5061,8.5191,233646.813
2008-03-31 12:10:00,26.29,26.3,26.25,26.26,244096.13375130616,8.5191,8.5223,8.5061,8.5094,244096.1338
2008-03-31 12:20:00,26.25,26.26,26.2,26.21,261650.99268547544,8.5061,8.5094,8.4899,8.4932,261650.9927
2008-03-31 12:30:00,26.21,26.28,26.2,26.27,156530.82549634273,8.4932,8.5159,8.4899,8.5126,156530.8255
2008-03-31 12:40:00,26.27,26.32,26.27,26.32,186206.8965517241,8.5126,8.5288,8.5126,8.5288,186206.8966
2008-03-31 12:50:00,26.31,26.36,26.3,26.35,167816.091954023,8.5256,8.5418,8.5223,8.5385,167816.092
2008-03-31 13:00:00,26.34,26.4,26.34,26.35,208986.4158829676,8.5353,8.5547,8.5353,8.5385,208986.4159
2008-03-31 13:10:00,26.35,26.45,26.35,26.37,228631.1389759665,8.5385,8.5709,8.5385,8.545,228631.139
2008-03-31 13:20:00,26.38,26.4,26.34,26.37,184743.99164054336,8.5483,8.5547,8.5353,8.545,184743.9916
2008-03-31 13:30:00,26.37,26.37,26.32,26.36,208568.44305120167,8.545,8.545,8.5288,8.5418,208568.4431
2008-03-31 13:40:00,26.36,26.41,26.36,26.4,173876.69801462904,8.5418,8.558,8.5418,8.5547,173876.698
2008-03-31 13:50:00,26.39,26.43,26.38,26.43,145872.5182863114,8.5515,8.5645,8.5483,8.5645,145872.5183
2008-03-31 14:00:00,26.42,26.43,26.39,26.4,189132.70637408568,8.5612,8.5645,8.5515,8.5547,189132.7064
2008-03-31 14:10:00,26.41,26.43,26.39,26.43,278578.8923719958,8.558,8.5645,8.5515,8.5645,278578.8924
2008-03-31 14:20:00,26.43,26.48,26.42,26.44,257889.237199582,8.5645,8.5807,8.5612,8.5677,257889.2372
2008-03-31 14:30:00,26.44,26.48,26.43,26.48,190804.5977011494,8.5677,8.5807,8.5645,8.5807,190804.5977
2008-03-31 14:40:00,26.47,26.48,26.43,26.45,296969.69696969696,8.5774,8.5807,8.5645,8.5709,296969.697
2008-03-31 14:50:00,26.45,26.45,26.4,26.4,281504.70219435735,8.5709,8.5709,8.5547,8.5547,281504.7022
2008-03-31 15:00:00,26.39,26.42,26.37,26.42,319540.2298850575,8.5515,8.5612,8.545,8.5612,319540.2299
2008-03-31 15:10:00,26.42,26.48,26.4,26.46,349843.26018808776,8.5612,8.5807,8.5547,8.5742,349843.2602
2008-03-31 15:20:00,26.46,26.5,26.43,26.47,468547.54440961336,8.5742,8.5871,8.5645,8.5774,468547.5444
2008-03-31 15:30:00,26.47,26.47,26.37,26.41,857471.264367816,8.5774,8.5774,8.545,8.558,857471.2644
2008-03-31 15:40:00,26.41,26.49,26.41,26.46,1448066.8756530825,8.558,8.5839,8.558,8.5742,1448066.8757
2008-03-31 15:50:00,26.46,26.46,26.33,26.37,2330825.4963427377,8.5742,8.5742,8.5321,8.545,2330825.4963
2008-04-01 09:30:00,26.41,26.51,26.3,26.42,738557.9937304074,8.558,8.5904,8.5223,8.5612,738557.9937
2008-04-01 09:40:00,26.42,26.5,26.41,26.47,301776.3845350052,8.5612,8.5871,8.558,8.5774,301776.3845
2008-04-01 09:50:00,26.48,26.49,26.39,26.4,588714.7335423197,8.5807,8.5839,8.5515,8.5547,588714.7335
2008-04-01 10:00:00,26.41,26.49,26.34,26.37,365308.2549634274,8.558,8.5839,8.5353,8.545,365308.255
2008-04-01 10:10:00,26.36,26.38,26.27,26.29,257680.25078369904,8.5418,8.5483,8.5126,8.5191,257680.2508
2008-04-01 10:20:00,26.29,26.3,26.15,26.16,434482.7586206896,8.5191,8.5223,8.4737,8.477,434482.7586
2008-04-01 10:30:00,26.16,26.17,26.07,26.12,335005.22466039704,8.477,8.4802,8.4478,8.464,335005.2247
2008-04-01 10:40:00,26.12,26.15,25.98,25.99,479623.8244514106,8.464,8.4737,8.4186,8.4219,479623.8245
2008-04-01 10:50:00,25.99,26.1,25.97,26.08,328317.6593521421,8.4219,8.4575,8.4154,8.451,328317.6594
2008-04-01 11:00:00,26.08,26.09,26.01,26.07,274190.1776384535,8.451,8.4543,8.4284,8.4478,274190.1776
2008-04-01 11:10:00,26.06,26.07,26.0,26.01,223615.4649947753,8.4446,8.4478,8.4251,8.4284,223615.465
2008-04-01 11:20:00,26.0,26.01,25.94,25.95,227377.2204806688,8.4251,8.4284,8.4057,8.4089,227377.2205
2008-04-01 11:30:00,25.95,26.02,25.93,25.96,277115.98746081506,8.4089,8.4316,8.4024,8.4122,277115.9875
2008-04-01 11:40:00,25.96,26.05,25.95,26.04,262068.96551724136,8.4122,8.4413,8.4089,8.4381,262068.9655
2008-04-01 11:50:00,26.03,26.16,26.03,26.15,436990.5956112853,8.4348,8.477,8.4348,8.4737,436990.5956
2008-04-01 12:00:00,26.15,26.15,26.07,26.14,198537.0950888192,8.4737,8.4737,8.4478,8.4705,198537.0951
2008-04-01 12:10:00,26.15,26.28,26.13,26.26,338557.9937304075,8.4737,8.5159,8.4673,8.5094,338557.9937
2008-04-01 12:20:00,26.26,26.27,26.22,26.24,260606.0606060606,8.5094,8.5126,8.4964,8.5029,260606.0606
2008-04-01 12:30:00,26.24,26.24,26.19,26.22,210449.3207941484,8.5029,8.5029,8.4867,8.4964,210449.3208
2008-04-01 12:40:00,26.22,26.23,26.15,26.15,179519.33124346918,8.4964,8.4997,8.4737,8.4737,179519.3312
2008-04-01 12:50:00,26.15,26.18,26.13,26.16,145036.57262277952,8.4737,8.4835,8.4673,8.477,145036.5726
2008-04-01 13:00:00,26.17,26.25,26.15,26.25,232601.8808777429,8.4802,8.5061,8.4737,8.5061,232601.8809
2008-04-01 13:10:00,26.25,26.33,26.25,26.28,329153.605015674,8.5061,8.5321,8.5061,8.5159,329153.605
2008-04-01 13:20:00,26.27,26.35,26.26,26.31,226750.26123301985,8.5126,8.5385,8.5094,8.5256,226750.2612
2008-04-01 13:30:00,26.31,26.31,26.23,26.25,229676.07105538136,8.5256,8.5256,8.4997,8.5061,229676.0711
2008-04-01 13:40:00,26.25,26.26,26.19,26.23,182863.11389759663,8.5061,8.5094,8.4867,8.4997,182863.1139
2008-04-01 13:50:00,26.23,26.3,26.23,26.3,214838.0355276907,8.4997,8.5223,8.4997,8.5223,214838.0355
2008-04-01 14:00:00,26.3,26.3,26.23,26.27,186833.85579937304,8.5223,8.5223,8.4997,8.5126,186833.8558
2008-04-01 14:10:00,26.27,26.31,26.27,26.3,107210.03134796236,8.5126,8.5256,8.5126,8.5223,107210.0313
2008-04-01 14:20:00,26.3,26.32,26.26,26.26,329780.56426332286,8.5223,8.5288,8.5094,8.5094,329780.5643
2008-04-01 14:30:00,26.26,26.31,26.23,26.29,298014.6290491118,8.5094,8.5256,8.4997,8.5191,298014.629
2008-04-01 14:40:00,26.29,26.3,26.22,26.22,367816.091954023,8.5191,8.5223,8.4964,8.4964,367816.092
2008-04-01 14:50:00,26.22,26.28,26.22,26.25,259979.1013584117,8.4964,8.5159,8.4964,8.5061,259979.1014
2008-04-01 15:00:00,26.25,26.32,26.24,26.32,288819.2267502612,8.5061,8.5288,8.5029,8.5288,288819.2268
2008-04-01 15:10:00,26.31,26.39,26.31,26.36,421107.6280041797,8.5256,8.5515,8.5256,8.5418,421107.628
2008-04-01 15:20:00,26.35,26.37,26.32,26.37,404388.7147335423,8.5385,8.545,8.5288,8.545,404388.7147
2008-04-01 15:30:00,26.36,26.38,26.28,26.32,628004.1797283177,8.5418,8.5483,8.5159,8.5288,628004.1797
2008-04-01 15:40:00,26.32,26.4,26.32,26.4,612957.1577847439,8.5288,8.5547,8.5288,8.5547,612957.1578
2008-04-01 15:50:00,26.4,26.45,26.37,26.44,1188505.7471264368,8.5547,8.5709,8.545,8.5677,1188505.7471
2008-04-02 09:30:00,26.46,26.49,26.37,26.44,454754.4409613375,8.5742,8.5839,8.545,8.5677,454754.441
2008-04-02 09:40:00,26.43,26.48,26.43,26.45,279623.8244514107,8.5645,8.5807,8.5645,8.5709,279623.8245
2008-04-02 09:50:00,26.45,26.47,26.38,26.39,209404.3887147336,8.5709,8.5774,8.5483,8.5515,209404.3887
2008-04-02 10:00:00,26.4,26.43,26.34,26.41,275444.09613375127,8.5547,8.5645,8.5353,8.558,275444.0961
2008-04-02 10:10:00,26.41,26.46,26.34,26.36,195402.2988505747,8.558,8.5742,8.5353,8.5418,195402.2989
2008-04-02 10:20:00,26.37,26.4,26.32,26.35,154440.96133751306,8.545,8.5547,8.5288,8.5385,154440.9613
2008-04-02 10:30:00,26.34,26.38,26.17,26.18,502194.3573667712,8.5353,8.5483,8.4802,8.4835,502194.3574
2008-04-02 10:40:00,26.18,26.23,26.16,26.19,228422.1525600836,8.4835,8.4997,8.477,8.4867,228422.1526
2008-04-02 10:50:00,26.19,26.22,26.13,26.14,208359.4566353187,8.4867,8.4964,8.4673,8.4705,208359.4566
2008-04-02 11:00:00,26.14,26.15,26.09,26.1,167816.091954023,8.4705,8.4737,8.4543,8.4575,167816.092
2008-04-02 11:10:00,26.1,26.17,26.1,26.15,176384.53500522466,8.4575,8.4802,8.4575,8.4737,176384.535
2008-04-02 11:20:00,26.15,26.18,26.08,26.09,271682.34064785787,8.4737,8.4835,8.451,8.4543,271682.3406
2008-04-02 11:30:00,26.1,26.14,26.05,26.12,254545.45454545453,8.4575,8.4705,8.4413,8.464,254545.4545
2008-04-02 11:40:00,26.12,26.21,26.12,26.2,131870.42842215256,8.464,8.4932,8.464,8.4899,131870.4284
2008-04-02 11:50:00,26.2,26.24,26.18,26.22,117032.39289446184,8.4899,8.5029,8.4835,8.4964,117032.3929
2008-04-02 12:00:00,26.23,26.26,26.22,26.23,106374.08568443052,8.4997,8.5094,8.4964,8.4997,106374.0857
2008-04-02 12:10:00,26.23,26.23,26.19,26.23,159038.66248693835,8.4997,8.4997,8.4867,8.4997,159038.6625
2008-04-02 12:20:00,26.23,26.27,26.21,26.26,197701.1494252873,8.4997,8.5126,8.4932,8.5094,197701.1494
2008-04-02 12:30:00,26.26,26.28,26.25,26.28,180355.27690700104,8.5094,8.5159,8.5061,8.5159,180355.2769
2008-04-02 12:40:00,26.28,26.31,26.28,26.31,101149.42528735632,8.5159,8.5256,8.5159,8.5256,101149.4253
2008-04-02 12:50:00,26.31,26.33,26.29,26.3,103657.26227795192,8.5256,8.5321,8.5191,8.5223,103657.2623
2008-04-02 13:00:00,26.3,26.3,26.27,26.3,121630.09404388716,8.5223,8.5223,8.5126,8.5223,121630.094
2008-04-02 13:10:00,26.3,26.33,26.3,26.3,88610.24033437826,8.5223,8.5321,8.5223,8.5223,88610.2403
2008-04-02 13:20:00,26.3,26.3,26.26,26.27,59143.15569487983,8.5223,8.5223,8.5094,8.5126,59143.1557
2008-04-02 13:30:00,26.28,26.3,26.2,26.2,123510.97178683383,8.5159,8.5223,8.4899,8.4899,123510.9718
2008-04-02 13:40:00,26.2,26.23,26.19,26.2,158411.70323928943,8.4899,8.4997,8.4867,8.4899,158411.7032
2008-04-02 13:50:00,26.2,26.23,26.19,26.22,102403.34378265412,8.4899,8.4997,8.4867,8.4964,102403.3438
2008-04-02 14:00:00,26.21,26.22,26.18,26.22,162591.43155694878,8.4932,8.4964,8.4835,8.4964,162591.4316
2008-04-02 14:10:00,26.22,26.23,26.16,26.16,243051.2016718913,8.4964,8.4997,8.477,8.477,243051.2017
2008-04-02 14:20:00,26.15,26.16,26.08,26.08,183699.05956112847,8.4737,8.477,8.451,8.451,183699.0596
2008-04-02 14:30:00,26.08,26.09,26.02,26.03,359038.66248693835,8.451,8.4543,8.4316,8.4348,359038.6625
2008-04-02 14:40:00,26.03,26.04,25.99,26.0,219644.72309299896,8.4348,8.4381,8.4219,8.4251,219644.7231
2008-04-02 14:50:00,26.0,26.01,25.93,25.94,415882.9676071055,8.4251,8.4284,8.4024,8.4057,415882.9676
2008-04-02 15:00:00,25.94,25.95,25.9,25.95,408986.4158829676,8.4057,8.4089,8.3927,8.4089,408986.4159
2008-04-02 15:10:00,25.95,26.02,25.95,26.0,416509.9268547545,8.4089,8.4316,8.4089,8.4251,416509.9269
2008-04-02 15:20:00,25.99,26.01,25.97,25.98,358620.6896551724,8.4219,8.4284,8.4154,8.4186,358620.6897
2008-04-02 15:30:00,25.98,25.99,25.94,25.95,492580.9822361546,8.4186,8.4219,8.4057,8.4089,492580.9822
2008-04-02 15:40:00,25.95,26.01,25.94,26.0,501776.3845350052,8.4089,8.4284,8.4057,8.4251,501776.3845
2008-04-02 15:50:00,26.0,26.03,25.96,26.01,665830.7210031347,8.4251,8.4348,8.4122,8.4284,665830.721
2008-04-03 09:30:00,25.89,26.17,25.88,26.17,382236.1546499477,8.3895,8.4802,8.3862,8.4802,382236.1546
2008-04-03 09:40:00,26.16,26.18,26.11,26.12,173249.73876698015,8.477,8.4835,8.4608,8.464,173249.7388
2008-04-03 09:50:00,26.12,26.13,26.03,26.04,208359.4566353187,8.464,8.4673,8.4348,8.4381,208359.4566
2008-04-03 10:00:00,26.04,26.14,26.02,26.02,324764.8902821317,8.4381,8.4705,8.4316,8.4316,324764.8903
2008-04-03 10:10:00,26.03,26.06,26.0,26.04,214420.06269592475,8.4348,8.4446,8.4251,8.4381,214420.0627
2008-04-03 10:20:00,26.04,26.06,25.99,26.0,225705.329153605,8.4381,8.4446,8.4219,8.4251,225705.3292
2008-04-03 10:30:00,26.01,26.02,25.96,25.97,110135.84117032393,8.4284,8.4316,8.4122,8.4154,110135.8412
2008-04-03 10:40:00,25.97,26.0,25.95,25.98,147126.4367816092,8.4154,8.4251,8.4089,8.4186,147126.4368
2008-04-03 10:50:00,25.98,25.99,25.95,25.95,214838.0355276907,8.4186,8.4219,8.4089,8.4089,214838.0355
2008-04-03 11:00:00,25.96,25.98,25.94,25.98,140856.84430512018,8.4122,8.4186,8.4057,8.4186,140856.8443
2008-04-03 11:10:00,25.98,26.06,25.97,26.06,145454.54545454544,8.4186,8.4446,8.4154,8.4446,145454.5455
2008-04-03 11:20:00,26.06,26.11,26.05,26.09,112225.7053291536,8.4446,8.4608,8.4413,8.4543,112225.7053
2008-04-03 11:30:00,26.1,26.13,26.09,26.12,141692.78996865204,8.4575,8.4673,8.4543,8.464,141692.79
2008-04-03 11:40:00,26.13,26.18,26.11,26.16,112016.71891327064,8.4673,8.4835,8.4608,8.477,112016.7189
2008-04-03 11:50:00,26.16,26.17,26.11,26.11,125600.83594566352,8.477,8.4802,8.4608,8.4608,125600.8359
2008-04-03 12:00:00,26.11,26.17,26.1,26.16,135423.19749216302,8.4608,8.4802,8.4575,8.477,135423.1975
2008-04-03 12:10:00,26.15,26.15,26.1,26.13,117241.37931034484,8.4737,8.4737,8.4575,8.4673,117241.3793
2008-04-03 12:20:00,26.13,26.39,26.06,26.06,127481.71368861024,8.4673,8.5515,8.4446,8.4446,127481.7137
2008-04-03 12:30:00,26.05,26.13,26.04,26.12,118077.32497387668,8.4413,8.4673,8.4381,8.464,118077.325
2008-04-03 12:40:00,26.12,26.18,26.12,26.12,165517.24137931035,8.464,8.4835,8.464,8.464,165517.2414
2008-04-03 12:50:00,26.12,26.15,26.11,26.15,126018.80877742948,8.464,8.4737,8.4608,8.4737,126018.8088
2008-04-03 13:00:00,26.15,26.15,26.09,26.09,88610.24033437826,8.4737,8.4737,8.4543,8.4543,88610.2403
2008-04-03 13:10:00,26.09,26.13,26.08,26.13,105747.1264367816,8.4543,8.4673,8.451,8.4673,105747.1264
2008-04-03 13:20:00,26.14,26.15,26.11,26.15,104284.22152560083,8.4705,8.4737,8.4608,8.4737,104284.2215
2008-04-03 13:30:00,26.15,26.19,26.13,26.13,126645.76802507836,8.4737,8.4867,8.4673,8.4673,126645.768
2008-04-03 13:40:00,26.13,26.15,26.11,26.11,94670.84639498431,8.4673,8.4737,8.4608,8.4608,94670.8464
2008-04-03 13:50:00,26.12,26.15,26.1,26.15,78578.89237199581,8.464,8.4737,8.4575,8.4737,78578.8924
2008-04-03 14:00:00,26.15,26.17,26.15,26.15,86102.40334378266,8.4737,8.4802,8.4737,8.4737,86102.4033
2008-04-03 14:10:00,26.16,26.16,26.13,26.14,106583.07210031348,8.477,8.477,8.4673,8.4705,106583.0721
2008-04-03 14:20:00,26.14,26.17,26.13,26.15,104702.19435736677,8.4705,8.4802,8.4673,8.4737,104702.1944
2008-04-03 14:30:00,26.15,26.17,26.12,26.13,138557.99373040753,8.4737,8.4802,8.464,8.4673,138557.9937
2008-04-03 14:40:00,26.13,26.16,26.12,26.13,103030.30303030302,8.4673,8.477,8.464,8.4673,103030.303
2008-04-03 14:50:00,26.14,26.18,26.13,26.17,169905.95611285267,8.4705,8.4835,8.4673,8.4802,169905.9561
2008-04-03 15:00:00,26.17,26.18,26.13,26.14,129571.57784743993,8.4802,8.4835,8.4673,8.4705,129571.5778
2008-04-03 15:10:00,26.14,26.15,26.11,26.13,85266.45768025078,8.4705,8.4737,8.4608,8.4673,85266.4577
2008-04-03 15:20:00,26.13,26.15,26.11,26.11,123510.97178683383,8.4673,8.4737,8.4608,8.4608,123510.9718
2008-04-03 15:30:00,26.12,26.12,26.09,26.1,208777.42946708464,8.464,8.464,8.4543,8.4575,208777.4295
2008-04-03 15:40:00,26.1,26.11,26.04,26.06,251410.65830721,8.4575,8.4608,8.4381,8.4446,251410.6583
2008-04-03 15:50:00,26.06,26.13,26.04,26.1,466666.6666666666,8.4446,8.4673,8.4381,8.4575,466666.6667
2008-04-04 09:30:00,26.08,26.24,25.95,26.06,235318.70428422152,8.451,8.5029,8.4089,8.4446,235318.7043
2008-04-04 09:40:00,26.07,26.18,26.06,26.17,139811.91222570534,8.4478,8.4835,8.4446,8.4802,139811.9122
2008-04-04 09:50:00,26.17,26.17,26.11,26.15,131870.42842215256,8.4802,8.4802,8.4608,8.4737,131870.4284
2008-04-04 10:00:00,26.14,26.15,26.04,26.04,149216.30094043887,8.4705,8.4737,8.4381,8.4381,149216.3009
2008-04-04 10:10:00,26.04,26.09,26.01,26.04,145454.54545454544,8.4381,8.4543,8.4284,8.4381,145454.5455
2008-04-04 10:20:00,26.04,26.1,26.01,26.09,93625.91431556948,8.4381,8.4575,8.4284,8.4543,93625.9143
2008-04-04 10:30:00,26.09,26.1,26.03,26.06,111180.77324973876,8.4543,8.4575,8.4348,8.4446,111180.7732
2008-04-04 10:40:00,26.07,26.13,26.07,26.13,130407.52351097178,8.4478,8.4673,8.4478,8.4673,130407.5235
2008-04-04 10:50:00,26.13,26.19,26.13,26.19,130825.49634273772,8.4673,8.4867,8.4673,8.4867,130825.4963
2008-04-04 11:00:00,26.19,26.24,26.18,26.2,117868.33855799372,8.4867,8.5029,8.4835,8.4899,117868.3386
2008-04-04 11:10:00,26.21,26.21,26.15,26.16,128735.63218390803,8.4932,8.4932,8.4737,8.477,128735.6322
2008-04-04 11:20:00,26.16,26.22,26.16,26.21,167189.13270637408,8.477,8.4964,8.477,8.4932,167189.1327
2008-04-04 11:30:00,26.21,26.26,26.2,26.23,117241.37931034484,8.4932,8.5094,8.4899,8.4997,117241.3793
2008-04-04 11:40:00,26.22,26.25,26.2,26.25,122884.01253918494,8.4964,8.5061,8.4899,8.5061,122884.0125
2008-04-04 11:50:00,26.25,26.27,26.22,26.26,150261.2330198537,8.5061,8.5126,8.4964,8.5094,150261.233
2008-04-04 12:00:00,26.26,26.27,26.23,26.27,100104.49320794149,8.5094,8.5126,8.4997,8.5126,100104.4932
2008-04-04 12:10:00,26.27,26.36,26.26,26.31,236781.6091954023,8.5126,8.5418,8.5094,8.5256,236781.6092
2008-04-04 12:20:00,26.31,26.33,26.28,26.32,125600.83594566352,8.5256,8.5321,8.5159,8.5288,125600.8359
2008-04-04 12:30:00,26.31,26.32,26.28,26.3,137931.0344827586,8.5256,8.5288,8.5159,8.5223,137931.0345
2008-04-04 12:40:00,26.3,26.33,26.27,26.28,109717.868338558,8.5223,8.5321,8.5126,8.5159,109717.8683
2008-04-04 12:50:00,26.28,26.33,26.26,26.31,164681.29571577843,8.5159,8.5321,8.5094,8.5256,164681.2957
2008-04-04 13:00:00,26.31,26.32,26.29,26.31,86729.36259143155,8.5256,8.5288,8.5191,8.5256,86729.3626
2008-04-04 13:10:00,26.31,26.31,26.27,26.3,67084.6394984326,8.5256,8.5256,8.5126,8.5223,67084.6395
2008-04-04 13:20:00,26.3,26.35,26.3,26.32,105120.1671891327,8.5223,8.5385,8.5223,8.5288,105120.1672
2008-04-04 13:30:00,26.31,26.32,26.27,26.28,99477.53396029258,8.5256,8.5288,8.5126,8.5159,99477.534
2008-04-04 13:40:00,26.28,26.3,26.26,26.27,107419.01776384536,8.5159,8.5223,8.5094,8.5126,107419.0178
2008-04-04 13:50:00,26.28,26.29,26.25,26.26,80877.74294670846,8.5159,8.5191,8.5061,8.5094,80877.7429
2008-04-04 14:00:00,26.26,26.26,26.21,26.26,157157.78474399162,8.5094,8.5094,8.4932,8.5094,157157.7847
2008-04-04 14:10:00,26.26,26.26,26.18,26.2,146708.46394984325,8.5094,8.5094,8.4835,8.4899,146708.4639
2008-04-04 14:20:00,26.2,26.26,26.2,26.2,102194.35736677116,8.4899,8.5094,8.4899,8.4899,102194.3574
2008-04-04 14:30:00,26.21,26.3,26.19,26.3,158411.70323928943,8.4932,8.5223,8.4867,8.5223,158411.7032
2008-04-04 14:40:00,26.3,26.32,26.3,26.32,109508.88192267502,8.5223,8.5288,8.5223,8.5288,109508.8819
2008-04-04 14:50:00,26.32,26.34,26.28,26.29,90073.14524555903,8.5288,8.5353,8.5159,8.5191,90073.1452
2008-04-04 15:00:00,26.3,26.3,26.22,26.24,177429.4670846395,8.5223,8.5223,8.4964,8.5029,177429.4671
2008-04-04 15:10:00,26.24,26.26,26.17,26.22,134587.25182863112,8.5029,8.5094,8.4802,8.4964,134587.2518
2008-04-04 15:20:00,26.22,26.26,26.21,26.22,139811.91222570534,8.4964,8.5094,8.4932,8.4964,139811.9122
2008-04-04 15:30:00,26.21,26.25,26.21,26.23,231765.93521421103,8.4932,8.5061,8.4932,8.4997,231765.9352
2008-04-04 15:40:00,26.24,26.26,26.19,26.21,221943.5736677116,8.5029,8.5094,8.4867,8.4932,221943.5737
2008-04-04 15:50:00,26.21,26.27,26.2,26.24,408986.4158829676,8.4932,8.5126,8.4899,8.5029,408986.4159
2008-04-07 09:30:00,26.38,26.46,26.21,26.29,424242.42424242425,8.5483,8.5742,8.4932,8.5191,424242.4242
2008-04-07 09:40:00,26.3,26.31,26.2,26.21,235318.70428422152,8.5223,8.5256,8.4899,8.4932,235318.7043
2008-04-07 09:50:00,26.21,26.27,26.18,26.21,158411.70323928943,8.4932,8.5126,8.4835,8.4932,158411.7032
2008-04-07 10:00:00,26.2,26.21,26.12,26.14,158829.67607105538,8.4899,8.4932,8.464,8.4705,158829.6761
2008-04-07 10:10:00,26.15,26.16,26.1,26.12,123510.97178683383,8.4737,8.477,8.4575,8.464,123510.9718
2008-04-07 10:20:00,26.12,26.17,26.09,26.17,121421.10762800416,8.464,8.4802,8.4543,8.4802,121421.1076
2008-04-07 10:30:00,26.16,26.17,26.09,26.15,112434.69174503656,8.477,8.4802,8.4543,8.4737,112434.6917
2008-04-07 10:40:00,26.15,26.18,26.13,26.18,83803.55276907001,8.4737,8.4835,8.4673,8.4835,83803.5528
2008-04-07 10:50:00,26.17,26.22,26.15,26.22,65412.74817136886,8.4802,8.4964,8.4737,8.4964,65412.7482
2008-04-07 11:00:00,26.22,26.24,26.21,26.24,81295.71577847439,8.4964,8.5029,8.4932,8.5029,81295.7158
2008-04-07 11:10:00,26.24,26.26,26.2,26.22,77951.93312434692,8.5029,8.5094,8.4899,8.4964,77951.9331
2008-04-07 11:20:00,26.23,26.26,26.22,26.25,71473.35423197492,8.4997,8.5094,8.4964,8.5061,71473.3542
2008-04-07 11:30:00,26.26,26.28,26.24,26.26,123301.98537095088,8.5094,8.5159,8.5029,8.5094,123301.9854
2008-04-07 11:40:00,26.26,26.35,26.26,26.31,90491.11807732497,8.5094,8.5385,8.5094,8.5256,90491.1181
2008-04-07 11:50:00,26.3,26.33,26.28,26.32,55172.41379310345,8.5223,8.5321,8.5159,8.5288,55172.4138
2008-04-07 12:00:00,26.33,26.33,26.27,26.29,44723.09299895506,8.5321,8.5321,8.5126,8.5191,44723.093
2008-04-07 12:10:00,26.3,26.34,26.3,26.3,43678.16091954023,8.5223,8.5353,8.5223,8.5223,43678.1609
2008-04-07 12:20:00,26.3,26.31,26.28,26.29,38662.48693834901,8.5223,8.5256,8.5159,8.5191,38662.4869
2008-04-07 12:30:00,26.29,26.33,26.29,26.32,58725.18286311389,8.5191,8.5321,8.5191,8.5288,58725.1829
2008-04-07 12:40:00,26.32,26.37,26.32,26.33,108463.94984326018,8.5288,8.545,8.5288,8.5321,108463.9498
2008-04-07 12:50:00,26.33,26.33,26.29,26.3,56217.345872518286,8.5321,8.5321,8.5191,8.5223,56217.3459
2008-04-07 13:00:00,26.3,26.31,26.26,26.26,82967.60710553813,8.5223,8.5256,8.5094,8.5094,82967.6071
2008-04-07 13:10:00,26.26,26.27,26.25,26.26,54754.44096133751,8.5094,8.5126,8.5061,8.5094,54754.441
2008-04-07 13:20:00,26.26,26.33,26.26,26.33,97596.65621734588,8.5094,8.5321,8.5094,8.5321,97596.6562
2008-04-07 13:30:00,26.33,26.34,26.3,26.33,85684.43051201671,8.5321,8.5353,8.5223,8.5321,85684.4305
2008-04-07 13:40:00,26.33,26.39,26.33,26.38,111180.77324973876,8.5321,8.5515,8.5321,8.5483,111180.7732
2008-04-07 13:50:00,26.38,26.39,26.37,26.39,140438.87147335423,8.5483,8.5515,8.545,8.5515,140438.8715
2008-04-07 14:00:00,26.38,26.4,26.38,26.4,137513.0616509927,8.5483,8.5547,8.5483,8.5547,137513.0617
2008-04-07 14:10:00,26.4,26.43,26.4,26.42,125391.84952978056,8.5547,8.5645,8.5547,8.5612,125391.8495
2008-04-07 14:20:00,26.42,26.42,26.38,26.4,123510.97178683383,8.5612,8.5612,8.5483,8.5547,123510.9718
2008-04-07 14:30:00,26.41,26.41,26.35,26.4,167816.091954023,8.558,8.558,8.5385,8.5547,167816.092
2008-04-07 14:40:00,26.39,26.41,26.37,26.38,143155.6948798328,8.5515,8.558,8.545,8.5483,143155.6949
2008-04-07 14:50:00,26.38,26.38,26.31,26.31,131661.4420062696,8.5483,8.5483,8.5256,8.5256,131661.442
2008-04-07 15:00:00,26.31,26.33,26.29,26.31,153187.04284221525,8.5256,8.5321,8.5191,8.5256,153187.0428
2008-04-07 15:10:00,26.32,26.33,26.31,26.33,90282.131661442,8.5288,8.5321,8.5256,8.5321,90282.1317
2008-04-07 15:20:00,26.32,26.33,26.28,26.29,115360.50156739813,8.5288,8.5321,8.5159,8.5191,115360.5016
2008-04-07 15:30:00,26.29,26.3,26.19,26.22,248066.87565308253,8.5191,8.5223,8.4867,8.4964,248066.8757
2008-04-07 15:40:00,26.23,26.26,26.22,26.22,264158.82967607107,8.4997,8.5094,8.4964,8.4964,264158.8297
2008-04-07 15:50:00,26.22,26.28,26.21,26.28,349425.2873563218,8.4964,8.5159,8.4932,8.5159,349425.2874
2008-04-08 09:30:00,26.08,26.25,26.08,26.18,181400.20898641588,8.451,8.5061,8.451,8.4835,181400.209
2008-04-08 09:40:00,26.17,26.22,26.15,26.18,140438.87147335423,8.4802,8.4964,8.4737,8.4835,140438.8715
2008-04-08 09:50:00,26.18,26.18,26.05,26.08,176175.5485893417,8.4835,8.4835,8.4413,8.451,176175.5486
2008-04-08 10:00:00,26.08,26.11,25.97,25.98,203552.76907001043,8.451,8.4608,8.4154,8.4186,203552.7691
2008-04-08 10:10:00,25.98,26.01,25.93,25.94,154858.934169279,8.4186,8.4284,8.4024,8.4057,154858.9342
2008-04-08 10:20:00,25.94,25.95,25.86,25.86,162382.44514106584,8.4057,8.4089,8.3798,8.3798,162382.4451
2008-04-08 10:30:00,25.87,25.95,25.86,25.94,152351.09717868338,8.383,8.4089,8.3798,8.4057,152351.0972
2008-04-08 10:40:00,25.95,25.95,25.92,25.92,66039.70741901777,8.4089,8.4089,8.3992,8.3992,66039.7074
2008-04-08 10:50:00,25.92,25.93,25.87,25.89,79623.82445141066,8.3992,8.4024,8.383,8.3895,79623.8245
2008-04-08 11:00:00,25.9,25.93,25.87,25.91,163845.3500522466,8.3927,8.4024,8.383,8.396,163845.3501
2008-04-08 11:10:00,25.9,25.94,25.89,25.9,148171.36886102404,8.3927,8.4057,8.3895,8.3927,148171.3689
2008-04-08 11:20:00,25.91,25.93,25.88,25.89,288819.2267502612,8.396,8.4024,8.3862,8.3895,288819.2268
2008-04-08 11:30:00,25.89,25.92,25.88,25.89,171995.82027168234,8.3895,8.3992,8.3862,8.3895,171995.8203
2008-04-08 11:40:00,25.89,25.89,25.83,25.85,153814.00208986417,8.3895,8.3895,8.37,8.3765,153814.0021
2008-04-08 11:50:00,25.85,25.86,25.83,25.86,117659.35214211076,8.3765,8.3798,8.37,8.3798,117659.3521
2008-04-08 12:00:00,25.86,25.89,25.85,25.87,129571.57784743993,8.3798,8.3895,8.3765,8.383,129571.5778
2008-04-08 12:10:00,25.87,25.87,25.83,25.83,100731.45245559038,8.383,8.383,8.37,8.37,100731.4525
2008-04-08 12:20:00,25.84,25.87,25.83,25.84,167189.13270637408,8.3733,8.383,8.37,8.3733,167189.1327
2008-04-08 12:30:00,25.84,25.85,25.83,25.84,122466.039707419,8.3733,8.3765,8.37,8.3733,122466.0397
2008-04-08 12:40:00,25.84,25.86,25.83,25.83,126227.79519331244,8.3733,8.3798,8.37,8.37,126227.7952
2008-04-08 12:50:00,25.83,25.85,25.83,25.84,58516.19644723093,8.37,8.3765,8.37,8.3733,58516.1964
2008-04-08 13:00:00,25.85,25.86,25.82,25.84,110553.81400208986,8.3765,8.3798,8.3668,8.3733,110553.814
2008-04-08 13:10:00,25.84,25.87,25.84,25.85,107419.01776384536,8.3733,8.383,8.3733,8.3765,107419.0178
2008-04-08 13:20:00,25.84,25.87,25.84,25.85,85893.41692789969,8.3733,8.383,8.3733,8.3765,85893.4169
2008-04-08 13:30:00,25.85,25.85,25.83,25.84,88401.25391849529,8.3765,8.3765,8.37,8.3733,88401.2539
2008-04-08 13:40:00,25.84,25.86,25.82,25.85,162382.44514106584,8.3733,8.3798,8.3668,8.3765,162382.4451
2008-04-08 13:50:00,25.85,25.87,25.84,25.85,220062.69592476488,8.3765,8.383,8.3733,8.3765,220062.6959
2008-04-08 14:00:00,25.85,25.85,25.82,25.82,243051.2016718913,8.3765,8.3765,8.3668,8.3668,243051.2017
2008-04-08 14:10:00,25.82,25.84,25.8,25.81,136050.1567398119,8.3668,8.3733,8.3603,8.3636,136050.1567
2008-04-08 14:20:00,25.81,25.85,25.8,25.85,163636.36363636362,8.3636,8.3765,8.3603,8.3765,163636.3636
2008-04-08 14:30:00,25.86,25.86,25.82,25.85,215256.00835945664,8.3798,8.3798,8.3668,8.3765,215256.0084
2008-04-08 14:40:00,25.84,25.85,25.82,25.84,192685.4754440961,8.3733,8.3765,8.3668,8.3733,192685.4754
2008-04-08 14:50:00,25.84,25.87,25.83,25.86,328108.6729362591,8.3733,8.383,8.37,8.3798,328108.6729
2008-04-08 15:00:00,25.85,25.87,25.83,25.85,275653.0825496343,8.3765,8.383,8.37,8.3765,275653.0825
2008-04-08 15:10:00,25.85,25.86,25.84,25.85,227168.2340647858,8.3765,8.3798,8.3733,8.3765,227168.2341
2008-04-08 15:20:00,25.85,25.86,25.82,25.84,294879.8328108673,8.3765,8.3798,8.3668,8.3733,294879.8328
2008-04-08 15:30:00,25.84,25.88,25.84,25.86,530616.5099268547,8.3733,8.3862,8.3733,8.3798,530616.5099
2008-04-08 15:40:00,25.86,25.89,25.83,25.84,524555.9038662487,8.3798,8.3895,8.37,8.3733,524555.9039
2008-04-08 15:50:00,25.84,25.85,25.82,25.83,760292.5809822361,8.3733,8.3765,8.3668,8.37,760292.581
2008-04-09 09:30:00,25.8,26.0,25.8,25.94,359247.6489028213,8.3603,8.4251,8.3603,8.4057,359247.6489
2008-04-09 09:40:00,25.94,25.96,25.87,25.87,179728.31765935215,8.4057,8.4122,8.383,8.383,179728.3177
2008-04-09 09:50:00,25.87,25.92,25.74,25.75,379937.3040752351,8.383,8.3992,8.3409,8.3441,379937.3041
2008-04-09 10:00:00,25.76,25.82,25.74,25.79,189550.6792058516,8.3474,8.3668,8.3409,8.3571,189550.6792
2008-04-09 10:10:00,25.78,25.81,25.75,25.8,174085.68443051202,8.3538,8.3636,8.3441,8.3603,174085.6844
2008-04-09 10:20:00,25.8,25.81,25.73,25.76,133542.3197492163,8.3603,8.3636,8.3376,8.3474,133542.3197
2008-04-09 10:30:00,25.76,25.84,25.61,25.61,296342.73772204807,8.3474,8.3733,8.2987,8.2987,296342.7377
2008-04-09 10:40:00,25.62,25.68,25.61,25.67,168652.03761755486,8.302,8.3214,8.2987,8.3182,168652.0376
2008-04-09 10:50:00,25.68,25.71,25.65,25.7,138557.99373040753,8.3214,8.3312,8.3117,8.3279,138557.9937
2008-04-09 11:00:00,25.71,25.72,25.68,25.7,182236.1546499477,8.3312,8.3344,8.3214,8.3279,182236.1546
2008-04-09 11:10:00,25.7,25.76,25.7,25.73,147962.38244514106,8.3279,8.3474,8.3279,8.3376,147962.3824
2008-04-09 11:20:00,25.73,25.75,25.68,25.71,133124.34691745037,8.3376,8.3441,8.3214,8.3312,133124.3469
2008-04-09 11:30:00,25.72,25.76,25.64,25.64,151724.13793103446,8.3344,8.3474,8.3085,8.3085,151724.1379
2008-04-09 11:40:00,25.65,25.69,25.63,25.67,120167.18913270636,8.3117,8.3247,8.3052,8.3182,120167.1891
2008-04-09 11:50:00,25.66,25.7,25.65,25.65,188714.7335423197,8.3149,8.3279,8.3117,8.3117,188714.7335
2008-04-09 12:00:00,25.65,25.68,25.61,25.68,132915.3605015674,8.3117,8.3214,8.2987,8.3214,132915.3605
2008-04-09 12:10:00,25.68,25.71,25.67,25.71,79414.83803552769,8.3214,8.3312,8.3182,8.3312,79414.838
2008-04-09 12:20:00,25.71,25.71,25.67,25.71,86311.38975966562,8.3312,8.3312,8.3182,8.3312,86311.3898
2008-04-09 12:30:00,25.7,25.76,25.7,25.74,108672.93625914316,8.3279,8.3474,8.3279,8.3409,108672.9363
2008-04-09 12:40:00,25.74,25.75,25.71,25.71,94670.84639498431,8.3409,8.3441,8.3312,8.3312,94670.8464
2008-04-09 12:50:00,25.72,25.75,25.7,25.72,102194.35736677116,8.3344,8.3441,8.3279,8.3344,102194.3574
2008-04-09 13:00:00,25.71,25.73,25.66,25.69,175966.56217345872,8.3312,8.3376,8.3149,8.3247,175966.5622
2008-04-09 13:10:00,25.69,25.76,25.69,25.75,76280.04179728318,8.3247,8.3474,8.3247,8.3441,76280.0418
2008-04-09 13:20:00,25.74,25.76,25.72,25.74,114315.56948798327,8.3409,8.3474,8.3344,8.3409,114315.5695
2008-04-09 13:30:00,25.75,25.78,25.74,25.78,78996.86520376176,8.3441,8.3538,8.3409,8.3538,78996.8652
2008-04-09 13:40:00,25.78,25.78,25.76,25.76,67502.61233019854,8.3538,8.3538,8.3474,8.3474,67502.6123
2008-04-09 13:50:00,25.75,25.77,25.73,25.77,90700.10449320794,8.3441,8.3506,8.3376,8.3506,90700.1045
2008-04-09 14:00:00,25.77,25.79,25.72,25.74,171368.86102403342,8.3506,8.3571,8.3344,8.3409,171368.861
2008-04-09 14:10:00,25.74,25.75,25.66,25.67,105120.1671891327,8.3409,8.3441,8.3149,8.3182,105120.1672
2008-04-09 14:20:00,25.67,25.7,25.66,25.67,104911.18077324974,8.3182,8.3279,8.3149,8.3182,104911.1808
2008-04-09 14:30:00,25.67,25.67,25.62,25.66,166144.20062695924,8.3182,8.3182,8.302,8.3149,166144.2006
2008-04-09 14:40:00,25.66,25.67,25.65,25.66,135214.21107628004,8.3149,8.3182,8.3117,8.3149,135214.2111
2008-04-09 14:50:00,25.66,25.67,25.63,25.67,251828.631138976,8.3149,8.3182,8.3052,8.3182,251828.6311
2008-04-09 15:00:00,25.67,25.7,25.66,25.7,317868.3385579937,8.3182,8.3279,8.3149,8.3279,317868.3386
2008-04-09 15:10:00,25.7,25.73,25.67,25.72,258516.19644723093,8.3279,8.3376,8.3182,8.3344,258516.1964
2008-04-09 15:20:00,25.72,25.76,25.72,25.72,221525.6008359457,8.3344,8.3474,8.3344,8.3344,221525.6008
2008-04-09 15:30:00,25.73,25.79,25.72,25.78,304911.1807732497,8.3376,8.3571,8.3344,8.3538,304911.1808
2008-04-09 15:40:00,25.78,25.81,25.77,25.78,415673.98119122256,8.3538,8.3636,8.3506,8.3538,415673.9812
2008-04-09 15:50:00,25.79,25.79,25.71,25.76,870637.408568443,8.3571,8.3571,8.3312,8.3474,870637.4086
2008-04-10 09:30:00,25.78,25.9,25.63,25.84,468338.5579937304,8.3538,8.3927,8.3052,8.3733,468338.558
2008-04-10 09:40:00,25.83,25.96,25.82,25.93,289237.19958202715,8.37,8.4122,8.3668,8.4024,289237.1996
2008-04-10 09:50:00,25.93,25.96,25.9,25.92,356739.8119122257,8.4024,8.4122,8.3927,8.3992,356739.8119
2008-04-10 10:00:00,25.92,25.98,25.92,25.94,199373.04075235108,8.3992,8.4186,8.3992,8.4057,199373.0408
2008-04-10 10:10:00,25.93,25.94,25.88,25.88,114315.56948798327,8.4024,8.4057,8.3862,8.3862,114315.5695
2008-04-10 10:20:00,25.88,25.9,25.85,25.86,241170.32392894465,8.3862,8.3927,8.3765,8.3798,241170.3239
2008-04-10 10:30:00,25.86,25.87,25.82,25.82,185997.9101358412,8.3798,8.383,8.3668,8.3668,185997.9101
2008-04-10 10:40:00,25.82,25.85,25.79,25.84,174085.68443051202,8.3668,8.3765,8.3571,8.3733,174085.6844
2008-04-10 10:50:00,25.84,25.87,25.84,25.85,149634.2737722048,8.3733,8.383,8.3733,8.3765,149634.2738
2008-04-10 11:00:00,25.86,25.89,25.85,25.86,228840.12539184952,8.3798,8.3895,8.3765,8.3798,228840.1254
2008-04-10 11:10:00,25.85,25.91,25.85,25.89,220271.68234064785,8.3765,8.396,8.3765,8.3895,220271.6823
2008-04-10 11:20:00,25.89,25.93,25.87,25.88,151306.16509926855,8.3895,8.4024,8.383,8.3862,151306.1651
2008-04-10 11:30:00,25.88,25.92,25.86,25.88,149007.3145245559,8.3862,8.3992,8.3798,8.3862,149007.3145
2008-04-10 11:40:00,25.87,25.92,25.85,25.92,181818.18181818185,8.383,8.3992,8.3765,8.3992,181818.1818
2008-04-10 11:50:00,25.92,25.94,25.91,25.93,129780.56426332289,8.3992,8.4057,8.396,8.4024,129780.5643
2008-04-10 12:00:00,25.93,25.94,25.87,25.89,215464.9947753396,8.4024,8.4057,8.383,8.3895,215464.9948
2008-04-10 12:10:00,25.89,25.91,25.86,25.87,221107.6280041797,8.3895,8.396,8.3798,8.383,221107.628
2008-04-10 12:20:00,25.87,25.93,25.87,25.89,208986.4158829676,8.383,8.4024,8.383,8.3895,208986.4159
2008-04-10 12:30:00,25.88,25.93,25.88,25.92,130616.50992685476,8.3862,8.4024,8.3862,8.3992,130616.5099
2008-04-10 12:40:00,25.92,25.92,25.85,25.86,207523.51097178683,8.3992,8.3992,8.3765,8.3798,207523.511
2008-04-10 12:50:00,25.86,25.88,25.83,25.88,162382.44514106584,8.3798,8.3862,8.37,8.3862,162382.4451
2008-04-10 13:00:00,25.88,25.92,25.83,25.88,192894.46185997908,8.3862,8.3992,8.37,8.3862,192894.4619
2008-04-10 13:10:00,25.88,25.9,25.85,25.86,95506.7920585162,8.3862,8.3927,8.3765,8.3798,95506.7921
2008-04-10 13:20:00,25.86,25.9,25.85,25.89,50156.73981191222,8.3798,8.3927,8.3765,8.3895,50156.7398
2008-04-10 13:30:00,25.89,25.93,25.87,25.88,138557.99373040753,8.3895,8.4024,8.383,8.3862,138557.9937
2008-04-10 13:40:00,25.88,25.9,25.87,25.9,125809.8223615465,8.3862,8.3927,8.383,8.3927,125809.8224
2008-04-10 13:50:00,25.89,25.92,25.86,25.87,151724.13793103446,8.3895,8.3992,8.3798,8.383,151724.1379
2008-04-10 14:00:00,25.87,25.9,25.86,25.89,213166.14420062696,8.383,8.3927,8.3798,8.3895,213166.1442
2008-04-10 14:10:00,25.89,25.91,25.88,25.9,178892.37199582026,8.3895,8.396,8.3862,8.3927,178892.372
2008-04-10 14:20:00,25.9,25.91,25.88,25.88,140229.88505747126,8.3927,8.396,8.3862,8.3862,140229.8851
2008-04-10 14:30:00,25.88,25.91,25.84,25.89,228840.12539184952,8.3862,8.396,8.3733,8.3895,228840.1254
2008-04-10 14:40:00,25.9,25.9,25.88,25.88,183490.07314524555,8.3927,8.3927,8.3862,8.3862,183490.0731
2008-04-10 14:50:00,25.88,25.9,25.88,25.88,247439.91640543364,8.3862,8.3927,8.3862,8.3862,247439.9164
2008-04-10 15:00:00,25.88,25.9,25.88,25.9,228631.1389759665,8.3862,8.3927,8.3862,8.3927,228631.139
2008-04-10 15:10:00,25.9,25.9,25.81,25.82,361964.4723092999,8.3927,8.3927,8.3636,8.3668,361964.4723
2008-04-10 15:20:00,25.82,25.84,25.8,25.82,296551.724137931,8.3668,8.3733,8.3603,8.3668,296551.7241
2008-04-10 15:30:00,25.82,25.82,25.74,25.79,473772.20480668754,8.3668,8.3668,8.3409,8.3571,473772.2048
2008-04-10 15:40:00,25.79,25.79,25.73,25.74,391222.57053291536,8.3571,8.3571,8.3376,8.3409,391222.5705
2008-04-10 15:50:00,25.74,25.79,25.74,25.76,507001.0449320794,8.3409,8.3571,8.3409,8.3474,507001.0449
2008-04-11 09:30:00,25.44,25.75,25.44,25.6,356530.82549634273,8.2999,8.401,8.2999,8.3521,356530.8255
2008-04-11 09:40:00,25.59,25.63,25.56,25.59,331243.46917450364,8.3488,8.3619,8.339,8.3488,331243.4692
2008-04-11 09:50:00,25.59,25.61,25.54,25.54,354022.9885057471,8.3488,8.3553,8.3325,8.3325,354022.9885
2008-04-11 10:00:00,25.54,25.56,25.48,25.5,274190.1776384535,8.3325,8.339,8.3129,8.3194,274190.1776
2008-04-11 10:10:00,25.5,25.52,25.47,25.51,315778.474399164,8.3194,8.326,8.3097,8.3227,315778.4744
2008-04-11 10:20:00,25.51,25.51,25.44,25.44,220480.6687565308,8.3227,8.3227,8.2999,8.2999,220480.6688
2008-04-11 10:30:00,25.44,25.52,25.43,25.5,365726.2277951933,8.2999,8.326,8.2966,8.3194,365726.2278
2008-04-11 10:40:00,25.5,25.59,25.5,25.56,276280.0417972832,8.3194,8.3488,8.3194,8.339,276280.0418
2008-04-11 10:50:00,25.56,25.56,25.49,25.51,255590.38662486937,8.339,8.339,8.3162,8.3227,255590.3866
2008-04-11 11:00:00,25.5,25.53,25.49,25.52,278369.90595611284,8.3194,8.3292,8.3162,8.326,278369.906
2008-04-11 11:10:00,25.52,25.53,25.5,25.52,224033.43782654128,8.326,8.3292,8.3194,8.326,224033.4378
2008-04-11 11:20:00,25.52,25.53,25.49,25.5,422988.5057471264,8.326,8.3292,8.3162,8.3194,422988.5057
2008-04-11 11:30:00,25.49,25.51,25.47,25.49,259561.12852664577,8.3162,8.3227,8.3097,8.3162,259561.1285
2008-04-11 11:40:00,25.48,25.52,25.47,25.52,232601.8808777429,8.3129,8.326,8.3097,8.326,232601.8809
2008-04-11 11:50:00,25.52,25.54,25.48,25.5,252246.60397074188,8.326,8.3325,8.3129,8.3194,252246.604
2008-04-11 12:00:00,25.5,25.52,25.49,25.49,112643.67816091952,8.3194,8.326,8.3162,8.3162,112643.6782
2008-04-11 12:10:00,25.49,25.51,25.48,25.51,180564.263322884,8.3162,8.3227,8.3129,8.3227,180564.2633
2008-04-11 12:20:00,25.5,25.51,25.45,25.46,383490.0731452456,8.3194,8.3227,8.3031,8.3064,383490.0731
2008-04-11 12:30:00,25.46,25.46,25.39,25.4,235318.70428422152,8.3064,8.3064,8.2836,8.2868,235318.7043
2008-04-11 12:40:00,25.4,25.41,25.38,25.39,227586.2068965517,8.2868,8.2901,8.2803,8.2836,227586.2069
2008-04-11 12:50:00,25.39,25.39,25.36,25.37,143364.68129571577,8.2836,8.2836,8.2738,8.277,143364.6813
2008-04-11 13:00:00,25.37,25.41,25.36,25.4,321839.0804597701,8.277,8.2901,8.2738,8.2868,321839.0805
2008-04-11 13:10:00,25.39,25.46,25.39,25.45,298850.5747126437,8.2836,8.3064,8.2836,8.3031,298850.5747
2008-04-11 13:20:00,25.46,25.47,25.4,25.41,223406.4785788924,8.3064,8.3097,8.2868,8.2901,223406.4786
2008-04-11 13:30:00,25.41,25.46,25.4,25.46,266039.70741901774,8.2901,8.3064,8.2868,8.3064,266039.7074
2008-04-11 13:40:00,25.46,25.47,25.4,25.41,257471.2643678161,8.3064,8.3097,8.2868,8.2901,257471.2644
2008-04-11 13:50:00,25.41,25.45,25.41,25.44,215673.98119122256,8.2901,8.3031,8.2901,8.2999,215673.9812
2008-04-11 14:00:00,25.44,25.44,25.38,25.38,573040.7523510972,8.2999,8.2999,8.2803,8.2803,573040.7524
2008-04-11 14:10:00,25.38,25.4,25.37,25.39,176175.5485893417,8.2803,8.2868,8.277,8.2836,176175.5486
2008-04-11 14:20:00,25.39,25.39,25.32,25.33,414420.0626959248,8.2836,8.2836,8.2607,8.264,414420.0627
2008-04-11 14:30:00,25.33,25.35,25.31,25.35,194148.3803552769,8.264,8.2705,8.2575,8.2705,194148.3804
2008-04-11 14:40:00,25.35,25.36,25.31,25.31,953187.0428422152,8.2705,8.2738,8.2575,8.2575,953187.0428
2008-04-11 14:50:00,25.31,25.35,25.31,25.32,321839.0804597701,8.2575,8.2705,8.2575,8.2607,321839.0805
2008-04-11 15:00:00,25.32,25.32,25.28,25.31,581191.2225705329,8.2607,8.2607,8.2477,8.2575,581191.2226
2008-04-11 15:10:00,25.31,25.33,25.31,25.33,323092.9989550679,8.2575,8.264,8.2575,8.264,323092.999
2008-04-11 15:20:00,25.33,25.36,25.33,25.35,323510.97178683383,8.264,8.2738,8.264,8.2705,323510.9718
2008-04-11 15:30:00,25.34,25.36,25.33,25.35,542737.7220480669,8.2672,8.2738,8.264,8.2705,542737.722
2008-04-11 15:40:00,25.34,25.35,25.3,25.3,538140.0208986416,8.2672,8.2705,8.2542,8.2542,538140.0209
2008-04-11 15:50:00,25.3,25.31,25.26,25.28,932288.4012539184,8.2542,8.2575,8.2411,8.2477,932288.4013
2008-04-14 09:30:00,25.31,25.31,25.16,25.26,497387.6698014629,8.2575,8.2575,8.2085,8.2411,497387.6698
2008-04-14 09:40:00,25.26,25.31,25.23,25.27,600417.9728317659,8.2411,8.2575,8.2314,8.2444,600417.9728
2008-04-14 09:50:00,25.27,25.29,25.19,25.23,394775.3396029258,8.2444,8.2509,8.2183,8.2314,394775.3396
2008-04-14 10:00:00,25.23,25.23,25.12,25.13,299059.56112852664,8.2314,8.2314,8.1955,8.1987,299059.5611
2008-04-14 10:10:00,25.13,25.2,25.12,25.17,259561.12852664577,8.1987,8.2216,8.1955,8.2118,259561.1285
2008-04-14 10:20:00,25.17,25.2,25.13,25.16,157575.75757575757,8.2118,8.2216,8.1987,8.2085,157575.7576
2008-04-14 10:30:00,25.16,25.2,25.16,25.17,156739.8119122257,8.2085,8.2216,8.2085,8.2118,156739.8119
2008-04-14 10:40:00,25.16,25.19,25.09,25.12,307210.0313479624,8.2085,8.2183,8.1857,8.1955,307210.0313
2008-04-14 10:50:00,25.12,25.13,25.09,25.13,173458.7251828631,8.1955,8.1987,8.1857,8.1987,173458.7252
2008-04-14 11:00:00,25.13,25.14,25.1,25.12,197492.1630094044,8.1987,8.202,8.1889,8.1955,197492.163
2008-04-14 11:10:00,25.12,25.14,25.04,25.06,199582.02716823405,8.1955,8.202,8.1694,8.1759,199582.0272
2008-04-14 11:20:00,25.07,25.07,25.0,25.05,193939.39393939392,8.1792,8.1792,8.1563,8.1726,193939.3939
2008-04-14 11:30:00,25.04,25.09,25.02,25.09,156530.82549634273,8.1694,8.1857,8.1628,8.1857,156530.8255
2008-04-14 11:40:00,25.09,25.13,25.09,25.12,245559.0386624869,8.1857,8.1987,8.1857,8.1955,245559.0387
2008-04-14 11:50:00,25.12,25.15,25.11,25.13,351933.12434691744,8.1955,8.2053,8.1922,8.1987,351933.1243
2008-04-14 12:00:00,25.13,25.15,25.11,25.13,309090.90909090906,8.1987,8.2053,8.1922,8.1987,309090.9091
2008-04-14 12:10:00,25.13,25.13,25.11,25.12,306165.09926854755,8.1987,8.1987,8.1922,8.1955,306165.0993
2008-04-14 12:20:00,25.12,25.15,25.11,25.15,318286.31138975965,8.1955,8.2053,8.1922,8.2053,318286.3114
2008-04-14 12:30:00,25.15,25.16,25.11,25.12,280250.7836990596,8.2053,8.2085,8.1922,8.1955,280250.7837
2008-04-14 12:40:00,25.12,25.16,25.11,25.15,239707.41901776384,8.1955,8.2085,8.1922,8.2053,239707.419
2008-04-14 12:50:00,25.15,25.15,25.11,25.12,244723.09299895505,8.2053,8.2053,8.1922,8.1955,244723.093
2008-04-14 13:00:00,25.12,25.15,25.12,25.13,183699.05956112847,8.1955,8.2053,8.1955,8.1987,183699.0596
2008-04-14 13:10:00,25.13,25.15,25.12,25.12,211912.22570532915,8.1987,8.2053,8.1955,8.1955,211912.2257
2008-04-14 13:20:00,25.12,25.14,25.08,25.12,279414.8380355277,8.1955,8.202,8.1824,8.1955,279414.838
2008-04-14 13:30:00,25.12,25.13,25.11,25.12,144200.62695924763,8.1955,8.1987,8.1922,8.1955,144200.627
2008-04-14 13:40:00,25.12,25.14,25.08,25.08,220062.69592476488,8.1955,8.202,8.1824,8.1824,220062.6959
2008-04-14 13:50:00,25.09,25.09,25.04,25.08,234064.7857889237,8.1857,8.1857,8.1694,8.1824,234064.7858
2008-04-14 14:00:00,25.08,25.09,25.05,25.07,266457.6802507837,8.1824,8.1857,8.1726,8.1792,266457.6803
2008-04-14 14:10:00,25.07,25.08,25.06,25.06,286311.3897596656,8.1792,8.1824,8.1759,8.1759,286311.3898
2008-04-14 14:20:00,25.06,25.12,25.05,25.12,266666.6666666667,8.1759,8.1955,8.1726,8.1955,266666.6667
2008-04-14 14:30:00,25.12,25.14,25.1,25.12,435527.69070010446,8.1955,8.202,8.1889,8.1955,435527.6907
2008-04-14 14:40:00,25.12,25.16,25.08,25.09,345872.51828631136,8.1955,8.2085,8.1824,8.1857,345872.5183
2008-04-14 14:50:00,25.08,25.1,25.06,25.09,231138.97596656217,8.1824,8.1889,8.1759,8.1857,231138.976
2008-04-14 15:00:00,25.09,25.12,25.08,25.11,421734.58725182863,8.1857,8.1955,8.1824,8.1922,421734.5873
2008-04-14 15:10:00,25.11,25.11,25.05,25.07,523092.9989550679,8.1922,8.1922,8.1726,8.1792,523092.999
2008-04-14 15:20:00,25.08,25.1,25.07,25.08,401880.8777429467,8.1824,8.1889,8.1792,8.1824,401880.8777
2008-04-14 15:30:00,25.07,25.14,25.06,25.13,462904.9111807732,8.1792,8.202,8.1759,8.1987,462904.9112
2008-04-14 15:40:00,25.14,25.15,25.12,25.12,609195.4022988506,8.202,8.2053,8.1955,8.1955,609195.4023
2008-04-14 15:50:00,25.13,25.14,25.07,25.1,844096.1337513061,8.1987,8.202,8.1792,8.1889,844096.1338
2008-04-15 09:30:00,25.07,25.31,25.05,25.12,730616.5099268547,8.1792,8.2575,8.1726,8.1955,730616.5099
2008-04-15 09:40:00,25.12,25.19,25.11,25.12,326436.7816091954,8.1955,8.2183,8.1922,8.1955,326436.7816
2008-04-15 09:50:00,25.12,25.17,25.11,25.13,287147.3354231975,8.1955,8.2118,8.1922,8.1987,287147.3354
2008-04-15 10:00:00,25.13,25.15,25.08,25.12,504075.2351097179,8.1987,8.2053,8.1824,8.1955,504075.2351
2008-04-15 10:10:00,25.12,25.16,25.08,25.1,225496.34273772204,8.1955,8.2085,8.1824,8.1889,225496.3427
2008-04-15 10:20:00,25.09,25.13,25.07,25.07,242633.22884012532,8.1857,8.1987,8.1792,8.1792,242633.2288
2008-04-15 10:30:00,25.07,25.08,24.91,24.92,424660.3970741901,8.1792,8.1824,8.127,8.1302,424660.3971
2008-04-15 10:40:00,24.92,24.94,24.79,24.82,584535.0052246604,8.1302,8.1367,8.0878,8.0976,584535.0052
2008-04-15 10:50:00,24.82,24.84,24.73,24.74,407732.4973876698,8.0976,8.1041,8.0682,8.0715,407732.4974
2008-04-15 11:00:00,24.73,24.77,24.71,24.71,427168.23406478576,8.0682,8.0813,8.0617,8.0617,427168.2341
2008-04-15 11:10:00,24.71,24.81,24.7,24.81,462277.95193312434,8.0617,8.0943,8.0584,8.0943,462277.9519
2008-04-15 11:20:00,24.81,24.81,24.68,24.7,292371.99582027167,8.0943,8.0943,8.0519,8.0584,292371.9958
2008-04-15 11:30:00,24.7,24.72,24.68,24.7,245768.0250783699,8.0584,8.065,8.0519,8.0584,245768.0251
2008-04-15 11:40:00,24.7,24.72,24.67,24.72,230512.01671891328,8.0584,8.065,8.0487,8.065,230512.0167
2008-04-15 11:50:00,24.72,24.76,24.71,24.75,145454.54545454544,8.065,8.078,8.0617,8.0748,145454.5455
2008-04-15 12:00:00,24.75,24.79,24.75,24.79,115778.47439916406,8.0748,8.0878,8.0748,8.0878,115778.4744
2008-04-15 12:10:00,24.79,24.81,24.76,24.79,217345.8725182863,8.0878,8.0943,8.078,8.0878,217345.8725
2008-04-15 12:20:00,24.79,24.83,24.79,24.83,136050.1567398119,8.0878,8.1009,8.0878,8.1009,136050.1567
2008-04-15 12:30:00,24.82,24.86,24.82,24.84,126227.79519331244,8.0976,8.1106,8.0976,8.1041,126227.7952
2008-04-15 12:40:00,24.84,24.9,24.83,24.88,267920.58516196447,8.1041,8.1237,8.1009,8.1172,267920.5852
2008-04-15 12:50:00,24.89,24.91,24.87,24.9,143782.6541274817,8.1204,8.127,8.1139,8.1237,143782.6541
2008-04-15 13:00:00,24.9,24.91,24.86,24.89,155067.92058516195,8.1237,8.127,8.1106,8.1204,155067.9206
2008-04-15 13:10:00,24.89,24.9,24.82,24.85,429258.0982236154,8.1204,8.1237,8.0976,8.1074,429258.0982
2008-04-15 13:20:00,24.85,24.86,24.82,24.85,140020.89864158828,8.1074,8.1106,8.0976,8.1074,140020.8986
2008-04-15 13:30:00,24.85,24.86,24.81,24.84,354022.9885057471,8.1074,8.1106,8.0943,8.1041,354022.9885
2008-04-15 13:40:00,24.84,24.87,24.8,24.85,273145.24555903865,8.1041,8.1139,8.0911,8.1074,273145.2456
2008-04-15 13:50:00,24.84,24.88,24.84,24.87,529153.6050156739,8.1041,8.1172,8.1041,8.1139,529153.605
2008-04-15 14:00:00,24.87,24.89,24.83,24.84,555694.8798328108,8.1139,8.1204,8.1009,8.1041,555694.8798
2008-04-15 14:10:00,24.84,24.86,24.77,24.78,319958.2027168234,8.1041,8.1106,8.0813,8.0845,319958.2027
2008-04-15 14:20:00,24.78,24.82,24.72,24.82,320585.1619644723,8.0845,8.0976,8.065,8.0976,320585.162
2008-04-15 14:30:00,24.82,24.9,24.82,24.89,463322.8840125392,8.0976,8.1237,8.0976,8.1204,463322.884
2008-04-15 14:40:00,24.89,24.92,24.88,24.89,537931.0344827586,8.1204,8.1302,8.1172,8.1204,537931.0345
2008-04-15 14:50:00,24.89,24.9,24.87,24.89,715778.4743991641,8.1204,8.1237,8.1139,8.1204,715778.4744
2008-04-15 15:00:00,24.89,24.91,24.87,24.89,405851.6196447231,8.1204,8.127,8.1139,8.1204,405851.6196
2008-04-15 15:10:00,24.89,24.9,24.86,24.89,407105.53814002086,8.1204,8.1237,8.1106,8.1204,407105.5381
2008-04-15 15:20:00,24.88,24.92,24.87,24.9,544827.5862068966,8.1172,8.1302,8.1139,8.1237,544827.5862
2008-04-15 15:30:00,24.89,24.92,24.87,24.88,552351.0971786834,8.1204,8.1302,8.1139,8.1172,552351.0972
2008-04-15 15:40:00,24.87,24.89,24.86,24.88,706792.0585161964,8.1139,8.1204,8.1106,8.1172,706792.0585
2008-04-15 15:50:00,24.88,24.9,24.87,24.88,1566562.1734587252,8.1172,8.1237,8.1139,8.1172,1566562.1735
2008-04-16 09:30:00,25.15,25.27,24.88,25.06,444514.1065830721,8.2053,8.2444,8.1172,8.1759,444514.1066
2008-04-16 09:40:00,25.06,25.08,25.02,25.03,643469.1745036573,8.1759,8.1824,8.1628,8.1661,643469.1745
2008-04-16 09:50:00,25.03,25.03,24.96,24.98,285057.4712643678,8.1661,8.1661,8.1433,8.1498,285057.4713
2008-04-16 10:00:00,24.98,24.99,24.85,24.86,473772.20480668754,8.1498,8.1531,8.1074,8.1106,473772.2048
2008-04-16 10:10:00,24.85,24.95,24.83,24.88,394357.3667711599,8.1074,8.14,8.1009,8.1172,394357.3668
2008-04-16 10:20:00,24.88,24.98,24.86,24.88,284639.49843260186,8.1172,8.1498,8.1106,8.1172,284639.4984
2008-04-16 10:30:00,24.89,24.91,24.77,24.85,441588.29676071054,8.1204,8.127,8.0813,8.1074,441588.2968
2008-04-16 10:40:00,24.85,24.85,24.8,24.81,522675.02612330194,8.1074,8.1074,8.0911,8.0943,522675.0261
2008-04-16 10:50:00,24.81,24.82,24.66,24.67,615464.9947753396,8.0943,8.0976,8.0454,8.0487,615464.9948
2008-04-16 11:00:00,24.67,24.74,24.63,24.69,684848.4848484849,8.0487,8.0715,8.0356,8.0552,684848.4848
2008-04-16 11:10:00,24.69,24.73,24.53,24.61,747962.3824451411,8.0552,8.0682,8.003,8.0291,747962.3824
2008-04-16 11:20:00,24.62,24.64,24.43,24.47,947126.4367816092,8.0323,8.0389,7.9704,7.9834,947126.4368
2008-04-16 11:30:00,24.47,24.59,24.46,24.56,566771.1598746082,7.9834,8.0226,7.9801,8.0128,566771.1599
2008-04-16 11:40:00,24.56,24.57,24.47,24.48,473981.19122257055,8.0128,8.016,7.9834,7.9867,473981.1912
2008-04-16 11:50:00,24.49,24.56,24.49,24.55,270846.39498432603,7.9899,8.0128,7.9899,8.0095,270846.395
2008-04-16 12:00:00,24.55,25.04,24.54,24.62,456844.3051201672,8.0095,8.1694,8.0062,8.0323,456844.3051
2008-04-16 12:10:00,24.62,24.64,24.58,24.59,530407.5235109718,8.0323,8.0389,8.0193,8.0226,530407.5235
2008-04-16 12:20:00,24.59,24.62,24.56,24.59,562382.4451410659,8.0226,8.0323,8.0128,8.0226,562382.4451
2008-04-16 12:30:00,24.59,24.61,24.51,24.55,470219.4357366771,8.0226,8.0291,7.9965,8.0095,470219.4357
2008-04-16 12:40:00,24.55,24.59,24.53,24.59,295715.7784743992,8.0095,8.0226,8.003,8.0226,295715.7785
2008-04-16 12:50:00,24.59,24.59,24.55,24.55,391013.5841170324,8.0226,8.0226,8.0095,8.0095,391013.5841
2008-04-16 13:00:00,24.55,24.57,24.47,24.49,460188.08777429466,8.0095,8.016,7.9834,7.9899,460188.0878
2008-04-16 13:10:00,24.49,24.53,24.48,24.5,529362.591431557,7.9899,8.003,7.9867,7.9932,529362.5914
2008-04-16 13:20:00,24.5,24.51,24.49,24.5,617554.8589341693,7.9932,7.9965,7.9899,7.9932,617554.8589
2008-04-16 13:30:00,24.5,24.51,24.46,24.5,425287.3563218391,7.9932,7.9965,7.9801,7.9932,425287.3563
2008-04-16 13:40:00,24.5,24.56,24.48,24.48,410449.3207941484,7.9932,8.0128,7.9867,7.9867,410449.3208
2008-04-16 13:50:00,24.48,24.51,24.48,24.5,300313.4796238244,7.9867,7.9965,7.9867,7.9932,300313.4796
2008-04-16 14:00:00,24.5,24.51,24.46,24.5,283803.55276907,7.9932,7.9965,7.9801,7.9932,283803.5528
2008-04-16 14:10:00,24.5,24.52,24.46,24.5,343991.6405433647,7.9932,7.9997,7.9801,7.9932,343991.6405
2008-04-16 14:20:00,24.51,24.57,24.5,24.53,672309.2998955068,7.9965,8.016,7.9932,8.003,672309.2999
2008-04-16 14:30:00,24.54,24.55,24.5,24.55,492789.9686520376,8.0062,8.0095,7.9932,8.0095,492789.9687
2008-04-16 14:40:00,24.55,24.56,24.54,24.55,876698.0146290491,8.0095,8.0128,8.0062,8.0095,876698.0146
2008-04-16 14:50:00,24.55,24.55,24.49,24.51,675235.1097178683,8.0095,8.0095,7.9899,7.9965,675235.1097
2008-04-16 15:00:00,24.51,24.52,24.5,24.5,438871.473354232,7.9965,7.9997,7.9932,7.9932,438871.4734
2008-04-16 15:10:00,24.5,24.53,24.49,24.51,685893.4169278997,7.9932,8.003,7.9899,7.9965,685893.4169
2008-04-16 15:20:00,24.51,24.57,24.5,24.54,1799164.054336468,7.9965,8.016,7.9932,8.0062,1799164.0543
2008-04-16 15:30:00,24.54,24.55,24.53,24.54,1025914.315569488,8.0062,8.0095,8.003,8.0062,1025914.3156
2008-04-16 15:40:00,24.54,24.65,24.52,24.62,2477115.987460815,8.0062,8.0421,7.9997,8.0323,2477115.9875
2008-04-16 15:50:00,24.62,24.62,24.54,24.55,2859352.1421107627,8.0323,8.0323,8.0062,8.0095,2859352.1421
2008-04-17 09:30:00,24.67,24.71,24.54,24.55,678160.9195402298,8.0487,8.0617,8.0062,8.0095,678160.9195
2008-04-17 09:40:00,24.56,24.57,24.45,24.55,1294043.887147335,8.0128,8.016,7.9769,8.0095,1294043.8871
2008-04-17 09:50:00,24.55,24.61,24.51,24.57,740229.8850574712,8.0095,8.0291,7.9965,8.016,740229.8851
2008-04-17 10:00:00,24.57,24.58,24.52,24.54,916405.4336468128,8.016,8.0193,7.9997,8.0062,916405.4336
2008-04-17 10:10:00,24.55,24.62,24.54,24.59,736677.1159874608,8.0095,8.0323,8.0062,8.0226,736677.116
2008-04-17 10:20:00,24.6,24.63,24.58,24.6,368652.0376175548,8.0258,8.0356,8.0193,8.0258,368652.0376
2008-04-17 10:30:00,24.6,24.64,24.59,24.61,505120.1671891327,8.0258,8.0389,8.0226,8.0291,505120.1672
2008-04-17 10:40:00,24.61,24.62,24.57,24.62,574712.6436781608,8.0291,8.0323,8.016,8.0323,574712.6437
2008-04-17 10:50:00,24.61,24.64,24.6,24.61,1998119.1222570527,8.0291,8.0389,8.0258,8.0291,1998119.1223
2008-04-17 11:00:00,24.62,24.81,24.58,24.62,353396.0292580982,8.0323,8.0943,8.0193,8.0323,353396.0293
2008-04-17 11:10:00,24.62,24.63,24.6,24.63,419226.750261233,8.0323,8.0356,8.0258,8.0356,419226.7503
2008-04-17 11:20:00,24.63,24.64,24.57,24.59,623824.4514106583,8.0356,8.0389,8.016,8.0226,623824.4514
2008-04-17 11:30:00,24.59,24.6,24.47,24.51,338975.96656217345,8.0226,8.0258,7.9834,7.9965,338975.9666
2008-04-17 11:40:00,24.51,24.52,24.46,24.48,259979.1013584117,7.9965,7.9997,7.9801,7.9867,259979.1014
2008-04-17 11:50:00,24.48,24.48,24.46,24.48,580146.2904911181,7.9867,7.9867,7.9801,7.9867,580146.2905
2008-04-17 12:00:00,24.48,24.49,24.47,24.49,188087.77429467085,7.9867,7.9899,7.9834,7.9899,188087.7743
2008-04-17 12:10:00,24.49,24.49,24.43,24.44,758202.7168234064,7.9899,7.9899,7.9704,7.9736,758202.7168
2008-04-17 12:20:00,24.44,24.44,24.36,24.37,372622.7795193312,7.9736,7.9736,7.9475,7.9508,372622.7795
2008-04-17 12:30:00,24.38,24.4,24.31,24.38,589550.6792058516,7.954,7.9606,7.9312,7.954,589550.6792
2008-04-17 12:40:00,24.38,24.42,24.37,24.4,445350.052246604,7.954,7.9671,7.9508,7.9606,445350.0522
2008-04-17 12:50:00,24.4,24.41,24.37,24.41,750261.2330198537,7.9606,7.9638,7.9508,7.9638,750261.233
2008-04-17 13:00:00,24.41,24.44,24.39,24.41,279623.8244514107,7.9638,7.9736,7.9573,7.9638,279623.8245
2008-04-17 13:10:00,24.41,24.43,24.39,24.42,223824.4514106583,7.9638,7.9704,7.9573,7.9671,223824.4514
2008-04-17 13:20:00,24.42,24.45,24.42,24.43,209822.36154649948,7.9671,7.9769,7.9671,7.9704,209822.3615
2008-04-17 13:30:00,24.42,24.43,24.38,24.42,511598.7460815047,7.9671,7.9704,7.954,7.9671,511598.7461
2008-04-17 13:40:00,24.41,24.42,24.37,24.4,322048.06687565305,7.9638,7.9671,7.9508,7.9606,322048.0669
2008-04-17 13:50:00,24.4,24.41,24.38,24.4,456008.3594566353,7.9606,7.9638,7.954,7.9606,456008.3595
2008-04-17 14:00:00,24.4,24.4,24.39,24.39,575130.6165099269,7.9606,7.9606,7.9573,7.9573,575130.6165
2008-04-17 14:10:00,24.4,24.41,24.38,24.4,309299.89550679206,7.9606,7.9638,7.954,7.9606,309299.8955
2008-04-17 14:20:00,24.4,24.41,24.38,24.4,543364.6812957157,7.9606,7.9638,7.954,7.9606,543364.6813
2008-04-17 14:30:00,24.4,24.43,24.39,24.41,1290491.118077325,7.9606,7.9704,7.9573,7.9638,1290491.1181
2008-04-17 14:40:00,24.41,24.43,24.39,24.4,835109.7178683386,7.9638,7.9704,7.9573,7.9606,835109.7179
2008-04-17 14:50:00,24.4,24.42,24.39,24.4,608986.4158829675,7.9606,7.9671,7.9573,7.9606,608986.4159
2008-04-17 15:00:00,24.4,24.4,24.36,24.4,695506.7920585162,7.9606,7.9606,7.9475,7.9606,695506.7921
2008-04-17 15:10:00,24.4,24.41,24.39,24.4,924137.9310344828,7.9606,7.9638,7.9573,7.9606,924137.931
2008-04-17 15:20:00,24.4,24.43,24.38,24.38,377220.4806687565,7.9606,7.9704,7.954,7.954,377220.4807
2008-04-17 15:30:00,24.38,24.41,24.37,24.39,523719.9582027168,7.954,7.9638,7.9508,7.9573,523719.9582
2008-04-17 15:40:00,24.39,24.4,24.37,24.38,991640.5433646812,7.9573,7.9606,7.9508,7.954,991640.5434
2008-04-17 15:50:00,24.38,24.4,24.35,24.35,5783072.100313479,7.954,7.9606,7.9443,7.9443,5783072.1003
2008-04-18 09:30:00,24.53,24.65,24.37,24.43,2585579.937304076,8.003,8.0421,7.9508,7.9704,2585579.9373
2008-04-18 09:40:00,24.43,24.51,24.42,24.5,1159874.60815047,7.9704,7.9965,7.9671,7.9932,1159874.6082
2008-04-18 09:50:00,24.5,24.51,24.48,24.48,856217.3458725183,7.9932,7.9965,7.9867,7.9867,856217.3459
2008-04-18 10:00:00,24.49,24.49,24.48,24.48,551097.1786833856,7.9899,7.9899,7.9867,7.9867,551097.1787
2008-04-18 10:10:00,24.48,24.49,24.43,24.45,684012.539184953,7.9867,7.9899,7.9704,7.9769,684012.5392
2008-04-18 10:20:00,24.45,24.46,24.4,24.4,801253.9184952978,7.9769,7.9801,7.9606,7.9606,801253.9185
2008-04-18 10:30:00,24.41,24.43,24.39,24.4,624451.4106583071,7.9638,7.9704,7.9573,7.9606,624451.4107
2008-04-18 10:40:00,24.41,24.42,24.38,24.38,789341.6927899686,7.9638,7.9671,7.954,7.954,789341.6928
2008-04-18 10:50:00,24.39,24.41,24.37,24.4,410449.3207941484,7.9573,7.9638,7.9508,7.9606,410449.3208
2008-04-18 11:00:00,24.4,24.41,24.36,24.37,440125.39184952975,7.9606,7.9638,7.9475,7.9508,440125.3918
2008-04-18 11:10:00,24.37,24.38,24.33,24.37,505956.11285266455,7.9508,7.954,7.9377,7.9508,505956.1129
2008-04-18 11:20:00,24.37,24.37,24.31,24.32,757366.7711598746,7.9508,7.9508,7.9312,7.9345,757366.7712
2008-04-18 11:30:00,24.33,24.34,24.23,24.24,742737.7220480669,7.9377,7.941,7.9051,7.9084,742737.722
2008-04-18 11:40:00,24.24,24.26,24.22,24.25,284848.48484848486,7.9084,7.9149,7.9018,7.9116,284848.4848
2008-04-18 11:50:00,24.24,24.26,24.22,24.24,438453.500522466,7.9084,7.9149,7.9018,7.9084,438453.5005
2008-04-18 12:00:00,24.24,24.25,24.18,24.18,508045.9770114942,7.9084,7.9116,7.8888,7.8888,508045.977
2008-04-18 12:10:00,24.18,24.2,24.16,24.19,468129.5715778474,7.8888,7.8953,7.8823,7.8921,468129.5716
2008-04-18 12:20:00,24.19,24.24,24.16,24.21,500731.4524555904,7.8921,7.9084,7.8823,7.8986,500731.4525
2008-04-18 12:30:00,24.21,24.23,24.19,24.23,335632.183908046,7.8986,7.9051,7.8921,7.9051,335632.1839
2008-04-18 12:40:00,24.23,24.26,24.22,24.26,527272.7272727273,7.9051,7.9149,7.9018,7.9149,527272.7273
2008-04-18 12:50:00,24.25,24.27,24.21,24.22,487774.2946708464,7.9116,7.9182,7.8986,7.9018,487774.2947
2008-04-18 13:00:00,24.22,24.29,24.21,24.29,569487.9832810867,7.9018,7.9247,7.8986,7.9247,569487.9833
2008-04-18 13:10:00,24.29,24.31,24.24,24.24,430721.0031347962,7.9247,7.9312,7.9084,7.9084,430721.0031
2008-04-18 13:20:00,24.24,24.26,24.24,24.26,474399.1640543364,7.9084,7.9149,7.9084,7.9149,474399.1641
2008-04-18 13:30:00,24.26,24.29,24.26,24.28,442006.2695924765,7.9149,7.9247,7.9149,7.9214,442006.2696
2008-04-18 13:40:00,24.28,24.28,24.25,24.27,247648.90282131665,7.9214,7.9214,7.9116,7.9182,247648.9028
2008-04-18 13:50:00,24.27,24.28,24.25,24.26,379728.31765935215,7.9182,7.9214,7.9116,7.9149,379728.3177
2008-04-18 14:00:00,24.27,24.28,24.26,24.26,230721.00313479625,7.9182,7.9214,7.9149,7.9149,230721.0031
2008-04-18 14:10:00,24.26,24.33,24.26,24.33,321003.1347962382,7.9149,7.9377,7.9149,7.9377,321003.1348
2008-04-18 14:20:00,24.33,24.35,24.27,24.28,667920.5851619644,7.9377,7.9443,7.9182,7.9214,667920.5852
2008-04-18 14:30:00,24.28,24.28,24.26,24.27,512225.7053291536,7.9214,7.9214,7.9149,7.9182,512225.7053
2008-04-18 14:40:00,24.28,24.3,24.27,24.29,801880.8777429467,7.9214,7.9279,7.9182,7.9247,801880.8777
2008-04-18 14:50:00,24.29,24.34,24.26,24.27,711180.7732497387,7.9247,7.941,7.9149,7.9182,711180.7732
2008-04-18 15:00:00,24.27,24.27,24.23,24.24,638453.500522466,7.9182,7.9182,7.9051,7.9084,638453.5005
2008-04-18 15:10:00,24.24,24.24,24.21,24.21,525182.8631138976,7.9084,7.9084,7.8986,7.8986,525182.8631
2008-04-18 15:20:00,24.21,24.24,24.2,24.22,938975.9665621734,7.8986,7.9084,7.8953,7.9018,938975.9666
2008-04-18 15:30:00,24.22,24.24,24.2,24.21,844723.092998955,7.9018,7.9084,7.8953,7.8986,844723.093
2008-04-18 15:40:00,24.21,24.22,24.16,24.19,1304702.1943573668,7.8986,7.9018,7.8823,7.8921,1304702.1944
2008-04-18 15:50:00,24.19,24.27,24.17,24.24,2637617.554858934,7.8921,7.9182,7.8855,7.9084,2637617.5549
2008-04-21 09:30:00,24.35,24.35,24.07,24.15,689655.172413793,7.9443,7.9443,7.8529,7.879,689655.1724
2008-04-21 09:40:00,24.16,24.16,24.06,24.07,598119.1222570533,7.8823,7.8823,7.8496,7.8529,598119.1223
2008-04-21 09:50:00,24.07,24.13,24.05,24.06,516405.4336468129,7.8529,7.8725,7.8464,7.8496,516405.4336
2008-04-21 10:00:00,24.05,24.1,24.04,24.07,736050.1567398119,7.8464,7.8627,7.8431,7.8529,736050.1567
2008-04-21 10:10:00,24.07,24.09,24.02,24.04,931452.4555903866,7.8529,7.8594,7.8366,7.8431,931452.4556
2008-04-21 10:20:00,24.04,24.05,23.99,24.02,471473.3542319749,7.8431,7.8464,7.8268,7.8366,471473.3542
2008-04-21 10:30:00,24.02,24.05,23.97,24.0,588714.7335423197,7.8366,7.8464,7.8203,7.8301,588714.7335
2008-04-21 10:40:00,24.0,24.03,24.0,24.02,440125.39184952975,7.8301,7.8399,7.8301,7.8366,440125.3918
2008-04-21 10:50:00,24.02,24.05,24.01,24.03,484430.5120167189,7.8366,7.8464,7.8333,7.8399,484430.512
2008-04-21 11:00:00,24.02,24.08,24.01,24.04,564681.2957157785,7.8366,7.8562,7.8333,7.8431,564681.2957
2008-04-21 11:10:00,24.04,24.13,24.04,24.12,415256.0083594566,7.8431,7.8725,7.8431,7.8692,415256.0084
2008-04-21 11:20:00,24.12,24.16,24.11,24.15,677115.987460815,7.8692,7.8823,7.866,7.879,677115.9875
2008-04-21 11:30:00,24.15,24.21,24.14,24.21,384535.0052246604,7.879,7.8986,7.8757,7.8986,384535.0052
2008-04-21 11:40:00,24.21,24.21,24.19,24.2,250365.7262277952,7.8986,7.8986,7.8921,7.8953,250365.7262
2008-04-21 11:50:00,24.2,24.24,24.2,24.24,271264.3678160919,7.8953,7.9084,7.8953,7.9084,271264.3678
2008-04-21 12:00:00,24.23,24.25,24.23,24.24,291954.0229885057,7.9051,7.9116,7.9051,7.9084,291954.023
2008-04-21 12:10:00,24.24,24.26,24.23,24.24,273981.19122257055,7.9084,7.9149,7.9051,7.9084,273981.1912
2008-04-21 12:20:00,24.24,24.26,24.24,24.26,231138.97596656217,7.9084,7.9149,7.9084,7.9149,231138.976
2008-04-21 12:30:00,24.26,24.27,24.23,24.23,309090.90909090906,7.9149,7.9182,7.9051,7.9051,309090.9091
2008-04-21 12:40:00,24.23,24.26,24.23,24.26,137513.0616509927,7.9051,7.9149,7.9051,7.9149,137513.0617
2008-04-21 12:50:00,24.25,24.28,24.25,24.28,314315.56948798324,7.9116,7.9214,7.9116,7.9214,314315.5695
2008-04-21 13:00:00,24.27,24.3,24.27,24.3,1621107.6280041796,7.9182,7.9279,7.9182,7.9279,1621107.628
2008-04-21 13:10:00,24.29,24.3,24.29,24.29,181818.18181818185,7.9247,7.9279,7.9247,7.9247,181818.1818
2008-04-21 13:20:00,24.29,24.3,24.29,24.29,183281.08672936252,7.9247,7.9279,7.9247,7.9247,183281.0867
2008-04-21 13:30:00,24.29,24.33,24.29,24.29,387669.8014629049,7.9247,7.9377,7.9247,7.9247,387669.8015
2008-04-21 13:40:00,24.29,24.3,24.27,24.27,167816.091954023,7.9247,7.9279,7.9182,7.9182,167816.092
2008-04-21 13:50:00,24.27,24.27,24.25,24.26,157575.75757575757,7.9182,7.9182,7.9116,7.9149,157575.7576
2008-04-21 14:00:00,24.26,24.26,24.23,24.23,226123.30198537096,7.9149,7.9149,7.9051,7.9051,226123.302
2008-04-21 14:10:00,24.24,24.25,24.23,24.25,391222.57053291536,7.9084,7.9116,7.9051,7.9116,391222.5705
2008-04-21 14:20:00,24.25,24.25,24.22,24.25,611076.2800417973,7.9116,7.9116,7.9018,7.9116,611076.28
2008-04-21 14:30:00,24.25,24.25,24.23,24.24,474817.1368861024,7.9116,7.9116,7.9051,7.9084,474817.1369
2008-04-21 14:40:00,24.24,24.24,24.23,24.23,335214.21107628004,7.9084,7.9084,7.9051,7.9051,335214.2111
2008-04-21 14:50:00,24.23,24.26,24.22,24.26,913688.6102403344,7.9051,7.9149,7.9018,7.9149,913688.6102
2008-04-21 15:00:00,24.26,24.26,24.22,24.23,933124.3469174504,7.9149,7.9149,7.9018,7.9051,933124.3469
2008-04-21 15:10:00,24.22,24.23,24.2,24.21,682131.6614420062,7.9018,7.9051,7.8953,7.8986,682131.6614
2008-04-21 15:20:00,24.21,24.21,24.18,24.19,574085.684430512,7.8986,7.8986,7.8888,7.8921,574085.6844
2008-04-21 15:30:00,24.18,24.21,24.16,24.2,1148798.328108673,7.8888,7.8986,7.8823,7.8953,1148798.3281
2008-04-21 15:40:00,24.21,24.26,24.21,24.22,1183908.0459770116,7.8986,7.9149,7.8986,7.9018,1183908.046
2008-04-21 15:50:00,24.22,24.23,24.15,24.17,1119749.2163009404,7.9018,7.9051,7.879,7.8855,1119749.2163
2008-04-22 09:30:00,24.19,24.26,24.14,24.18,499686.5203761755,7.8921,7.9149,7.8757,7.8888,499686.5204
2008-04-22 09:40:00,24.17,24.27,24.14,24.17,452664.5768025078,7.8855,7.9182,7.8757,7.8855,452664.5768
2008-04-22 09:50:00,24.17,24.21,24.16,24.18,370323.9289446186,7.8855,7.8986,7.8823,7.8888,370323.9289
2008-04-22 10:00:00,24.18,24.24,24.17,24.19,550888.1922675025,7.8888,7.9084,7.8855,7.8921,550888.1923
2008-04-22 10:10:00,24.18,24.19,24.15,24.16,502194.3573667712,7.8888,7.8921,7.879,7.8823,502194.3574
2008-04-22 10:20:00,24.16,24.19,24.15,24.15,667502.6123301985,7.8823,7.8921,7.879,7.879,667502.6123
2008-04-22 10:30:00,24.15,24.16,24.14,24.15,580564.263322884,7.879,7.8823,7.8757,7.879,580564.2633
2008-04-22 10:40:00,24.15,24.16,24.15,24.15,533124.3469174503,7.879,7.8823,7.879,7.879,533124.3469
2008-04-22 10:50:00,24.15,24.16,24.15,24.15,339811.91222570534,7.879,7.8823,7.879,7.879,339811.9122
2008-04-22 11:00:00,24.15,24.16,24.09,24.1,737931.0344827586,7.879,7.8823,7.8594,7.8627,737931.0345
2008-04-22 11:10:00,24.1,24.15,24.09,24.12,325391.84952978056,7.8627,7.879,7.8594,7.8692,325391.8495
2008-04-22 11:20:00,24.12,24.13,24.04,24.09,471473.3542319749,7.8692,7.8725,7.8431,7.8594,471473.3542
2008-04-22 11:30:00,24.09,24.12,24.07,24.12,146708.46394984325,7.8594,7.8692,7.8529,7.8692,146708.4639
2008-04-22 11:40:00,24.12,24.16,24.12,24.12,367607.10553814,7.8692,7.8823,7.8692,7.8692,367607.1055
2008-04-22 11:50:00,24.12,24.13,24.11,24.13,181400.20898641588,7.8692,7.8725,7.866,7.8725,181400.209
2008-04-22 12:00:00,24.13,24.15,24.12,24.14,235318.70428422152,7.8725,7.879,7.8692,7.8757,235318.7043
2008-04-22 12:10:00,24.14,24.16,24.13,24.15,126436.7816091954,7.8757,7.8823,7.8725,7.879,126436.7816
2008-04-22 12:20:00,24.15,24.16,24.14,24.15,175548.58934169277,7.879,7.8823,7.8757,7.879,175548.5893
2008-04-22 12:30:00,24.15,24.17,24.15,24.16,303657.262277952,7.879,7.8855,7.879,7.8823,303657.2623
2008-04-22 12:40:00,24.16,24.16,24.15,24.16,349216.3009404389,7.8823,7.8823,7.879,7.8823,349216.3009
2008-04-22 12:50:00,24.16,24.18,24.14,24.18,357993.7304075235,7.8823,7.8888,7.8757,7.8888,357993.7304
2008-04-22 13:00:00,24.18,24.21,24.15,24.17,415464.9947753396,7.8888,7.8986,7.879,7.8855,415464.9948
2008-04-22 13:10:00,24.17,24.17,24.15,24.15,247857.8892371996,7.8855,7.8855,7.879,7.879,247857.8892
2008-04-22 13:20:00,24.15,24.17,24.15,24.17,154440.96133751306,7.879,7.8855,7.879,7.8855,154440.9613
2008-04-22 13:30:00,24.17,24.19,24.17,24.18,480877.74294670846,7.8855,7.8921,7.8855,7.8888,480877.7429
2008-04-22 13:40:00,24.18,24.18,24.17,24.17,329989.55067920586,7.8888,7.8888,7.8855,7.8855,329989.5507
2008-04-22 13:50:00,24.17,24.17,24.16,24.17,200208.98641588297,7.8855,7.8855,7.8823,7.8855,200208.9864
2008-04-22 14:00:00,24.17,24.17,24.16,24.17,474190.1776384535,7.8855,7.8855,7.8823,7.8855,474190.1776
2008-04-22 14:10:00,24.17,24.18,24.16,24.17,272936.2591431557,7.8855,7.8888,7.8823,7.8855,272936.2591
2008-04-22 14:20:00,24.17,24.18,24.16,24.16,374921.6300940439,7.8855,7.8888,7.8823,7.8823,374921.6301
2008-04-22 14:30:00,24.16,24.17,24.15,24.16,251828.631138976,7.8823,7.8855,7.879,7.8823,251828.6311
2008-04-22 14:40:00,24.16,24.16,24.15,24.16,179728.31765935215,7.8823,7.8823,7.879,7.8823,179728.3177
2008-04-22 14:50:00,24.16,24.17,24.15,24.16,347753.3960292581,7.8823,7.8855,7.879,7.8823,347753.396
2008-04-22 15:00:00,24.16,24.18,24.16,24.16,476907.00104493205,7.8823,7.8888,7.8823,7.8823,476907.001
2008-04-22 15:10:00,24.16,24.17,24.16,24.16,421734.58725182863,7.8823,7.8855,7.8823,7.8823,421734.5873
2008-04-22 15:20:00,24.16,24.2,24.16,24.18,478369.9059561128,7.8823,7.8953,7.8823,7.8888,478369.906
2008-04-22 15:30:00,24.19,24.19,24.17,24.17,743155.6948798328,7.8921,7.8921,7.8855,7.8855,743155.6949
2008-04-22 15:40:00,24.17,24.2,24.16,24.17,3479414.838035528,7.8855,7.8953,7.8823,7.8855,3479414.838
2008-04-22 15:50:00,24.17,24.19,24.17,24.19,519122.25705329154,7.8855,7.8921,7.8855,7.8921,519122.2571
2008-04-23 09:30:00,24.31,24.36,24.19,24.22,560919.540229885,7.9312,7.9475,7.8921,7.9018,560919.5402
2008-04-23 09:40:00,24.22,24.24,24.16,24.21,977011.4942528736,7.9018,7.9084,7.8823,7.8986,977011.4943
2008-04-23 09:50:00,24.21,24.26,24.21,24.23,757366.7711598746,7.8986,7.9149,7.8986,7.9051,757366.7712
2008-04-23 10:00:00,24.23,24.24,24.22,24.22,625914.315569488,7.9051,7.9084,7.9018,7.9018,625914.3156
2008-04-23 10:10:00,24.23,24.25,24.19,24.24,589341.6927899687,7.9051,7.9116,7.8921,7.9084,589341.6928
2008-04-23 10:20:00,24.24,24.29,24.23,24.27,615256.0083594567,7.9084,7.9247,7.9051,7.9182,615256.0084
2008-04-23 10:30:00,24.27,24.29,24.25,24.27,825914.315569488,7.9182,7.9247,7.9116,7.9182,825914.3156
2008-04-23 10:40:00,24.27,24.28,24.25,24.25,950052.2466039708,7.9182,7.9214,7.9116,7.9116,950052.2466
2008-04-23 10:50:00,24.26,24.27,24.25,24.25,432392.89446186,7.9149,7.9182,7.9116,7.9116,432392.8945
2008-04-23 11:00:00,24.25,24.26,24.23,24.24,415673.98119122256,7.9116,7.9149,7.9051,7.9084,415673.9812
2008-04-23 11:10:00,24.24,24.26,24.22,24.24,490491.11807732494,7.9084,7.9149,7.9018,7.9084,490491.1181
2008-04-23 11:20:00,24.24,24.25,24.23,24.25,314733.5423197492,7.9084,7.9116,7.9051,7.9116,314733.5423
2008-04-23 11:30:00,24.25,24.26,24.24,24.24,642424.2424242424,7.9116,7.9149,7.9084,7.9084,642424.2424
2008-04-23 11:40:00,24.24,24.27,24.24,24.27,263113.8975966562,7.9084,7.9182,7.9084,7.9182,263113.8976
2008-04-23 11:50:00,24.27,24.28,24.26,24.27,652664.5768025079,7.9182,7.9214,7.9149,7.9182,652664.5768
2008-04-23 12:00:00,24.27,24.28,24.26,24.27,432601.88087774295,7.9182,7.9214,7.9149,7.9182,432601.8809
2008-04-23 12:10:00,24.27,24.27,24.26,24.27,293207.9414838036,7.9182,7.9182,7.9149,7.9182,293207.9415
2008-04-23 12:20:00,24.26,24.27,24.23,24.25,509717.868338558,7.9149,7.9182,7.9051,7.9116,509717.8683
2008-04-23 12:30:00,24.25,24.25,24.21,24.23,606060.6060606061,7.9116,7.9116,7.8986,7.9051,606060.6061
2008-04-23 12:40:00,24.23,24.24,24.22,24.22,299268.5475444096,7.9051,7.9084,7.9018,7.9018,299268.5475
2008-04-23 12:50:00,24.22,24.23,24.18,24.18,402716.82340647856,7.9018,7.9051,7.8888,7.8888,402716.8234
2008-04-23 13:00:00,24.19,24.19,24.15,24.16,938766.9801462904,7.8921,7.8921,7.879,7.8823,938766.9801
2008-04-23 13:10:00,24.17,24.17,24.16,24.17,271473.3542319749,7.8855,7.8855,7.8823,7.8855,271473.3542
2008-04-23 13:20:00,24.17,24.21,24.16,24.16,561755.4858934169,7.8855,7.8986,7.8823,7.8823,561755.4859
2008-04-23 13:30:00,24.17,24.19,24.16,24.18,391222.57053291536,7.8855,7.8921,7.8823,7.8888,391222.5705
2008-04-23 13:40:00,24.19,24.21,24.18,24.21,236990.59561128527,7.8921,7.8986,7.8888,7.8986,236990.5956
2008-04-23 13:50:00,24.21,24.21,24.21,24.21,186206.8965517241,7.8986,7.8986,7.8986,7.8986,186206.8966
2008-04-23 14:00:00,24.21,24.24,24.18,24.23,671682.3406478579,7.8986,7.9084,7.8888,7.9051,671682.3406
2008-04-23 14:10:00,24.23,24.24,24.2,24.23,272518.28631138976,7.9051,7.9084,7.8953,7.9051,272518.2863
2008-04-23 14:20:00,24.22,24.24,24.21,24.23,263949.84326018806,7.9018,7.9084,7.8986,7.9051,263949.8433
2008-04-23 14:30:00,24.23,24.26,24.22,24.22,697805.6426332288,7.9051,7.9149,7.9018,7.9018,697805.6426
2008-04-23 14:40:00,24.23,24.25,24.22,24.23,591431.5569487984,7.9051,7.9116,7.9018,7.9051,591431.5569
2008-04-23 14:50:00,24.24,24.24,24.21,24.24,800835.9456635319,7.9084,7.9084,7.8986,7.9084,800835.9457
2008-04-23 15:00:00,24.24,24.25,24.22,24.22,931034.4827586206,7.9084,7.9116,7.9018,7.9018,931034.4828
2008-04-23 15:10:00,24.22,24.24,24.21,24.22,579728.3176593521,7.9018,7.9084,7.8986,7.9018,579728.3177
2008-04-23 15:20:00,24.22,24.24,24.2,24.2,1343155.694879833,7.9018,7.9084,7.8953,7.8953,1343155.6949
2008-04-23 15:30:00,24.2,24.24,24.19,24.24,1134169.2789968653,7.8953,7.9084,7.8921,7.9084,1134169.279
2008-04-23 15:40:00,24.24,24.24,24.2,24.22,853082.5496342737,7.9084,7.9084,7.8953,7.9018,853082.5496
2008-04-23 15:50:00,24.21,24.23,24.16,24.2,1611703.239289446,7.8986,7.9051,7.8823,7.8953,1611703.2393
2008-04-24 09:30:00,24.18,24.4,24.16,24.28,564263.3228840125,7.8888,7.9606,7.8823,7.9214,564263.3229
2008-04-24 09:40:00,24.28,24.31,24.22,24.24,435945.6635318704,7.9214,7.9312,7.9018,7.9084,435945.6635
2008-04-24 09:50:00,24.24,24.28,24.19,24.28,476698.0146290491,7.9084,7.9214,7.8921,7.9214,476698.0146
2008-04-24 10:00:00,24.27,24.27,24.16,24.21,380773.249738767,7.9182,7.9182,7.8823,7.8986,380773.2497
2008-04-24 10:10:00,24.21,24.23,24.16,24.16,287774.2946708464,7.8986,7.9051,7.8823,7.8823,287774.2947
2008-04-24 10:20:00,24.17,24.21,24.12,24.14,259143.15569487985,7.8855,7.8986,7.8692,7.8757,259143.1557
2008-04-24 10:30:00,24.14,24.16,24.12,24.14,213793.10344827583,7.8757,7.8823,7.8692,7.8757,213793.1034
2008-04-24 10:40:00,24.14,24.2,24.13,24.2,237408.5684430512,7.8757,7.8953,7.8725,7.8953,237408.5684
2008-04-24 10:50:00,24.2,24.2,24.15,24.17,281295.7157784744,7.8953,7.8953,7.879,7.8855,281295.7158
2008-04-24 11:00:00,24.17,24.19,24.14,24.16,285266.45768025075,7.8855,7.8921,7.8757,7.8823,285266.4577
2008-04-24 11:10:00,24.16,24.19,24.14,24.15,760292.5809822361,7.8823,7.8921,7.8757,7.879,760292.581
2008-04-24 11:20:00,24.15,24.16,24.13,24.16,245350.052246604,7.879,7.8823,7.8725,7.8823,245350.0522
2008-04-24 11:30:00,24.16,24.17,24.1,24.11,538140.0208986416,7.8823,7.8855,7.8627,7.866,538140.0209
2008-04-24 11:40:00,24.11,24.16,24.11,24.13,310762.80041797285,7.866,7.8823,7.866,7.8725,310762.8004
2008-04-24 11:50:00,24.13,24.14,24.11,24.12,141692.78996865204,7.8725,7.8757,7.866,7.8692,141692.79
2008-04-24 12:00:00,24.12,24.16,24.12,24.14,294252.8735632184,7.8692,7.8823,7.8692,7.8757,294252.8736
2008-04-24 12:10:00,24.14,24.22,24.14,24.21,284639.49843260186,7.8757,7.9018,7.8757,7.8986,284639.4984
2008-04-24 12:20:00,24.22,24.25,24.2,24.21,780355.276907001,7.9018,7.9116,7.8953,7.8986,780355.2769
2008-04-24 12:30:00,24.21,24.33,24.2,24.31,5281295.715778474,7.8986,7.9377,7.8953,7.9312,5281295.7158
2008-04-24 12:40:00,24.31,24.33,24.23,24.24,592685.4754440961,7.9312,7.9377,7.9051,7.9084,592685.4754
2008-04-24 12:50:00,24.24,24.26,24.2,24.21,764472.3092998954,7.9084,7.9149,7.8953,7.8986,764472.3093
2008-04-24 13:00:00,24.21,24.22,24.19,24.19,922257.053291536,7.8986,7.9018,7.8921,7.8921,922257.0533
2008-04-24 13:10:00,24.19,24.21,24.18,24.2,263949.84326018806,7.8921,7.8986,7.8888,7.8953,263949.8433
2008-04-24 13:20:00,24.2,24.23,24.19,24.19,272727.2727272727,7.8953,7.9051,7.8921,7.8921,272727.2727
2008-04-24 13:30:00,24.2,24.21,24.14,24.17,290909.0909090909,7.8953,7.8986,7.8757,7.8855,290909.0909
2008-04-24 13:40:00,24.17,24.21,24.16,24.19,304493.20794148376,7.8855,7.8986,7.8823,7.8921,304493.2079
2008-04-24 13:50:00,24.19,24.22,24.18,24.21,391431.5569487983,7.8921,7.9018,7.8888,7.8986,391431.5569
2008-04-24 14:00:00,24.21,24.22,24.21,24.22,588923.7199582027,7.8986,7.9018,7.8986,7.9018,588923.72
2008-04-24 14:10:00,24.22,24.23,24.2,24.21,458098.223615465,7.9018,7.9051,7.8953,7.8986,458098.2236
2008-04-24 14:20:00,24.21,24.23,24.2,24.22,891954.0229885057,7.8986,7.9051,7.8953,7.9018,891954.023
2008-04-24 14:30:00,24.22,24.24,24.2,24.2,491745.0365726228,7.9018,7.9084,7.8953,7.8953,491745.0366
2008-04-24 14:40:00,24.21,24.22,24.19,24.21,322884.01253918494,7.8986,7.9018,7.8921,7.8986,322884.0125
2008-04-24 14:50:00,24.21,24.22,24.19,24.2,320376.1755485893,7.8986,7.9018,7.8921,7.8953,320376.1755
2008-04-24 15:00:00,24.21,24.22,24.2,24.21,509926.85475444095,7.8986,7.9018,7.8953,7.8986,509926.8548
2008-04-24 15:10:00,24.22,24.22,24.19,24.21,387460.815047022,7.9018,7.9018,7.8921,7.8986,387460.815
2008-04-24 15:20:00,24.21,24.25,24.2,24.21,801671.8913270637,7.8986,7.9116,7.8953,7.8986,801671.8913
2008-04-24 15:30:00,24.21,24.22,24.19,24.2,508463.94984326017,7.8986,7.9018,7.8921,7.8953,508463.9498
2008-04-24 15:40:00,24.2,24.21,24.12,24.16,772413.7931034482,7.8953,7.8986,7.8692,7.8823,772413.7931
2008-04-24 15:50:00,24.16,24.16,24.11,24.11,789550.6792058516,7.8823,7.8823,7.866,7.866,789550.6792
2008-04-25 09:30:00,24.3,24.38,24.26,24.33,731034.4827586206,7.9279,7.954,7.9149,7.9377,731034.4828
2008-04-25 09:40:00,24.33,24.48,24.33,24.47,858725.1828631138,7.9377,7.9867,7.9377,7.9834,858725.1829
2008-04-25 09:50:00,24.48,24.63,24.47,24.62,662068.9655172414,7.9867,8.0356,7.9834,8.0323,662068.9655
2008-04-25 10:00:00,24.63,24.67,24.59,24.62,725809.8223615465,8.0356,8.0487,8.0226,8.0323,725809.8224
2008-04-25 10:10:00,24.62,24.63,24.5,24.52,636154.6499477534,8.0323,8.0356,7.9932,7.9997,636154.6499
2008-04-25 10:20:00,24.52,24.56,24.49,24.54,334587.25182863115,7.9997,8.0128,7.9899,8.0062,334587.2518
2008-04-25 10:30:00,24.54,24.54,24.43,24.44,325391.84952978056,8.0062,8.0062,7.9704,7.9736,325391.8495
2008-04-25 10:40:00,24.44,24.48,24.4,24.44,171577.8474399164,7.9736,7.9867,7.9606,7.9736,171577.8474
2008-04-25 10:50:00,24.44,24.5,24.4,24.48,554440.961337513,7.9736,7.9932,7.9606,7.9867,554440.9613
2008-04-25 11:00:00,24.48,24.49,24.45,24.49,346290.4911180773,7.9867,7.9899,7.9769,7.9899,346290.4911
2008-04-25 11:10:00,24.49,24.52,24.4,24.45,523719.9582027168,7.9899,7.9997,7.9606,7.9769,523719.9582
2008-04-25 11:20:00,24.45,24.46,24.38,24.42,329153.605015674,7.9769,7.9801,7.954,7.9671,329153.605
2008-04-25 11:30:00,24.42,24.46,24.39,24.4,344618.5997910136,7.9671,7.9801,7.9573,7.9606,344618.5998
2008-04-25 11:40:00,24.4,24.45,24.4,24.44,273354.2319749216,7.9606,7.9769,7.9606,7.9736,273354.232
2008-04-25 11:50:00,24.44,24.48,24.4,24.45,277115.98746081506,7.9736,7.9867,7.9606,7.9769,277115.9875
2008-04-25 12:00:00,24.47,24.48,24.43,24.45,208568.44305120167,7.9834,7.9867,7.9704,7.9769,208568.4431
2008-04-25 12:10:00,24.45,24.48,24.44,24.47,172413.79310344826,7.9769,7.9867,7.9736,7.9834,172413.7931
2008-04-25 12:20:00,24.47,24.48,24.46,24.48,160919.54022988505,7.9834,7.9867,7.9801,7.9867,160919.5402
2008-04-25 12:30:00,24.48,24.5,24.45,24.49,194566.35318704284,7.9867,7.9932,7.9769,7.9899,194566.3532
2008-04-25 12:40:00,24.49,24.53,24.48,24.5,166771.15987460816,7.9899,8.003,7.9867,7.9932,166771.1599
2008-04-25 12:50:00,24.5,24.52,24.45,24.46,352560.0835945663,7.9932,7.9997,7.9769,7.9801,352560.0836
2008-04-25 13:00:00,24.46,24.5,24.44,24.49,261650.99268547544,7.9801,7.9932,7.9736,7.9899,261650.9927
2008-04-25 13:10:00,24.5,24.54,24.48,24.48,444514.1065830721,7.9932,8.0062,7.9867,7.9867,444514.1066
2008-04-25 13:20:00,24.48,24.51,24.45,24.47,428631.13897596655,7.9867,7.9965,7.9769,7.9834,428631.139
2008-04-25 13:30:00,24.47,24.48,24.43,24.45,280668.7565308255,7.9834,7.9867,7.9704,7.9769,280668.7565
2008-04-25 13:40:00,24.46,24.46,24.4,24.42,579310.3448275862,7.9801,7.9801,7.9606,7.9671,579310.3448
2008-04-25 13:50:00,24.43,24.48,24.4,24.47,335632.183908046,7.9704,7.9867,7.9606,7.9834,335632.1839
2008-04-25 14:00:00,24.46,24.5,24.45,24.48,278996.8652037617,7.9801,7.9932,7.9769,7.9867,278996.8652
2008-04-25 14:10:00,24.48,24.52,24.47,24.52,212748.17136886105,7.9867,7.9997,7.9834,7.9997,212748.1714
2008-04-25 14:20:00,24.52,24.52,24.45,24.47,459352.1421107628,7.9997,7.9997,7.9769,7.9834,459352.1421
2008-04-25 14:30:00,24.47,24.5,24.45,24.47,268338.5579937304,7.9834,7.9932,7.9769,7.9834,268338.558
2008-04-25 14:40:00,24.47,24.49,24.46,24.48,297178.6833855799,7.9834,7.9899,7.9801,7.9867,297178.6834
2008-04-25 14:50:00,24.49,24.51,24.45,24.47,537931.0344827586,7.9899,7.9965,7.9769,7.9834,537931.0345
2008-04-25 15:00:00,24.47,24.54,24.44,24.54,570114.9425287356,7.9834,8.0062,7.9736,8.0062,570114.9425
2008-04-25 15:10:00,24.54,24.54,24.48,24.5,729153.6050156739,8.0062,8.0062,7.9867,7.9932,729153.605
2008-04-25 15:20:00,24.5,24.57,24.49,24.55,424869.3834900732,7.9932,8.016,7.9899,8.0095,424869.3835
2008-04-25 15:30:00,24.55,24.56,24.48,24.51,906583.0721003136,8.0095,8.0128,7.9867,7.9965,906583.0721
2008-04-25 15:40:00,24.5,24.52,24.47,24.49,695506.7920585162,7.9932,7.9997,7.9834,7.9899,695506.7921
2008-04-25 15:50:00,24.49,24.55,24.49,24.55,1349007.3145245558,7.9899,8.0095,7.9899,8.0095,1349007.3145
2008-04-28 09:30:00,24.63,24.79,24.4,24.78,594357.3667711598,8.0356,8.0878,7.9606,8.0845,594357.3668
2008-04-28 09:40:00,24.78,24.82,24.75,24.81,1095715.7784743991,8.0845,8.0976,8.0748,8.0943,1095715.7785
2008-04-28 09:50:00,24.82,24.84,24.81,24.84,623197.4921630094,8.0976,8.1041,8.0943,8.1041,623197.4922
2008-04-28 10:00:00,24.84,24.87,24.83,24.86,303657.262277952,8.1041,8.1139,8.1009,8.1106,303657.2623
2008-04-28 10:10:00,24.86,24.98,24.86,24.93,1092789.9686520377,8.1106,8.1498,8.1106,8.1335,1092789.9687
2008-04-28 10:20:00,24.92,24.94,24.89,24.9,214629.0491118077,8.1302,8.1367,8.1204,8.1237,214629.0491
2008-04-28 10:30:00,24.9,24.93,24.89,24.91,287356.3218390804,8.1237,8.1335,8.1204,8.127,287356.3218
2008-04-28 10:40:00,24.91,24.92,24.87,24.87,281295.7157784744,8.127,8.1302,8.1139,8.1139,281295.7158
2008-04-28 10:50:00,24.88,24.88,24.81,24.81,290700.10449320794,8.1172,8.1172,8.0943,8.0943,290700.1045
2008-04-28 11:00:00,24.8,24.81,24.77,24.77,147962.38244514106,8.0911,8.0943,8.0813,8.0813,147962.3824
2008-04-28 11:10:00,24.77,24.78,24.76,24.77,355903.86624869384,8.0813,8.0845,8.078,8.0813,355903.8662
2008-04-28 11:20:00,24.77,24.84,24.77,24.84,319331.2434691745,8.0813,8.1041,8.0813,8.1041,319331.2435
2008-04-28 11:30:00,24.84,24.86,24.77,24.78,570323.9289446186,8.1041,8.1106,8.0813,8.0845,570323.9289
2008-04-28 11:40:00,24.77,24.79,24.77,24.78,243260.1880877743,8.0813,8.0878,8.0813,8.0845,243260.1881
2008-04-28 11:50:00,24.78,24.82,24.77,24.78,220480.6687565308,8.0845,8.0976,8.0813,8.0845,220480.6688
2008-04-28 12:00:00,24.78,24.88,24.78,24.88,201671.89132706373,8.0845,8.1172,8.0845,8.1172,201671.8913
2008-04-28 12:10:00,24.88,24.88,24.83,24.83,349634.2737722048,8.1172,8.1172,8.1009,8.1009,349634.2738
2008-04-28 12:20:00,24.83,24.84,24.82,24.83,103030.30303030302,8.1009,8.1041,8.0976,8.1009,103030.303
2008-04-28 12:30:00,24.83,24.85,24.78,24.79,295297.80564263323,8.1009,8.1074,8.0845,8.0878,295297.8056
2008-04-28 12:40:00,24.79,24.8,24.78,24.79,138557.99373040753,8.0878,8.0911,8.0845,8.0878,138557.9937
2008-04-28 12:50:00,24.79,24.82,24.78,24.8,150679.20585161963,8.0878,8.0976,8.0845,8.0911,150679.2059
2008-04-28 13:00:00,24.8,24.81,24.76,24.76,235736.67711598743,8.0911,8.0943,8.078,8.078,235736.6771
2008-04-28 13:10:00,24.77,24.78,24.74,24.77,295924.7648902821,8.0813,8.0845,8.0715,8.0813,295924.7649
2008-04-28 13:20:00,24.77,24.81,24.73,24.76,322048.06687565305,8.0813,8.0943,8.0682,8.078,322048.0669
2008-04-28 13:30:00,24.76,24.77,24.74,24.74,233437.8265412748,8.078,8.0813,8.0715,8.0715,233437.8265
2008-04-28 13:40:00,24.74,24.74,24.68,24.69,294043.8871473354,8.0715,8.0715,8.0519,8.0552,294043.8871
2008-04-28 13:50:00,24.7,24.71,24.68,24.7,277533.96029258094,8.0584,8.0617,8.0519,8.0584,277533.9603
2008-04-28 14:00:00,24.7,24.75,24.7,24.75,205015.6739811912,8.0584,8.0748,8.0584,8.0748,205015.674
2008-04-28 14:10:00,24.75,24.75,24.69,24.71,267293.6259143156,8.0748,8.0748,8.0552,8.0617,267293.6259
2008-04-28 14:20:00,24.71,24.76,24.71,24.71,152978.05642633227,8.0617,8.078,8.0617,8.0617,152978.0564
2008-04-28 14:30:00,24.71,24.76,24.71,24.75,189132.70637408568,8.0617,8.078,8.0617,8.0748,189132.7064
2008-04-28 14:40:00,24.76,24.77,24.75,24.76,236572.62277951933,8.078,8.0813,8.0748,8.078,236572.6228
2008-04-28 14:50:00,24.76,24.76,24.72,24.74,205015.6739811912,8.078,8.078,8.065,8.0715,205015.674
2008-04-28 15:00:00,24.73,24.77,24.73,24.76,223406.4785788924,8.0682,8.0813,8.0682,8.078,223406.4786
2008-04-28 15:10:00,24.76,24.77,24.73,24.74,392058.5161964472,8.078,8.0813,8.0682,8.0715,392058.5162
2008-04-28 15:20:00,24.74,24.75,24.71,24.72,402089.8641588297,8.0715,8.0748,8.0617,8.065,402089.8642
2008-04-28 15:30:00,24.72,24.74,24.69,24.7,678160.9195402298,8.065,8.0715,8.0552,8.0584,678160.9195
2008-04-28 15:40:00,24.7,24.76,24.69,24.75,1223197.4921630097,8.0584,8.078,8.0552,8.0748,1223197.4922
2008-04-28 15:50:00,24.75,24.75,24.63,24.68,1729780.5642633229,8.0748,8.0748,8.0356,8.0519,1729780.5643
2008-04-29 09:30:00,25.51,25.71,25.36,25.68,4453709.508881923,8.3227,8.388,8.2738,8.3782,4453709.5089
2008-04-29 09:40:00,25.68,25.69,25.41,25.48,1717032.3928944618,8.3782,8.3814,8.2901,8.3129,1717032.3929
2008-04-29 09:50:00,25.48,25.52,25.46,25.51,1229885.0574712644,8.3129,8.326,8.3064,8.3227,1229885.0575
2008-04-29 10:00:00,25.51,25.55,25.49,25.49,1294670.8463949843,8.3227,8.3358,8.3162,8.3162,1294670.8464
2008-04-29 10:10:00,25.49,25.58,25.48,25.53,512225.7053291536,8.3162,8.3455,8.3129,8.3292,512225.7053
2008-04-29 10:20:00,25.53,25.53,25.43,25.46,700104.4932079414,8.3292,8.3292,8.2966,8.3064,700104.4932
2008-04-29 10:30:00,25.45,25.46,25.36,25.37,884221.5256008359,8.3031,8.3064,8.2738,8.277,884221.5256
2008-04-29 10:40:00,25.37,25.39,25.35,25.36,755067.9205851619,8.277,8.2836,8.2705,8.2738,755067.9206
2008-04-29 10:50:00,25.36,25.38,25.36,25.38,409822.3615464995,8.2738,8.2803,8.2738,8.2803,409822.3615
2008-04-29 11:00:00,25.38,25.39,25.36,25.38,653291.5360501567,8.2803,8.2836,8.2738,8.2803,653291.5361
2008-04-29 11:10:00,25.38,25.4,25.38,25.38,489864.1588296761,8.2803,8.2868,8.2803,8.2803,489864.1588
2008-04-29 11:20:00,25.38,25.41,25.37,25.41,532706.3740856844,8.2803,8.2901,8.277,8.2901,532706.3741
2008-04-29 11:30:00,25.41,25.42,25.37,25.41,516405.4336468129,8.2901,8.2933,8.277,8.2901,516405.4336
2008-04-29 11:40:00,25.41,25.42,25.4,25.41,439498.43260188086,8.2901,8.2933,8.2868,8.2901,439498.4326
2008-04-29 11:50:00,25.41,25.42,25.38,25.41,357157.7847439916,8.2901,8.2933,8.2803,8.2901,357157.7847
2008-04-29 12:00:00,25.41,25.49,25.4,25.48,1481504.7021943573,8.2901,8.3162,8.2868,8.3129,1481504.7022
2008-04-29 12:10:00,25.48,25.54,25.44,25.53,865412.7481713688,8.3129,8.3325,8.2999,8.3292,865412.7482
2008-04-29 12:20:00,25.53,25.58,25.5,25.53,699895.5067920585,8.3292,8.3455,8.3194,8.3292,699895.5068
2008-04-29 12:30:00,25.53,25.58,25.5,25.58,468129.5715778474,8.3292,8.3455,8.3194,8.3455,468129.5716
2008-04-29 12:40:00,25.58,25.61,25.55,25.59,656217.3458725183,8.3455,8.3553,8.3358,8.3488,656217.3459
2008-04-29 12:50:00,25.59,25.68,25.59,25.68,744200.6269592476,8.3488,8.3782,8.3488,8.3782,744200.627
2008-04-29 13:00:00,25.68,25.72,25.6,25.71,694461.8599791013,8.3782,8.3912,8.3521,8.388,694461.86
2008-04-29 13:10:00,25.71,25.71,25.68,25.7,882967.6071055381,8.388,8.388,8.3782,8.3847,882967.6071
2008-04-29 13:20:00,25.7,25.75,25.68,25.7,857053.2915360502,8.3847,8.401,8.3782,8.3847,857053.2915
2008-04-29 13:30:00,25.7,25.7,25.64,25.67,430929.9895506792,8.3847,8.3847,8.3651,8.3749,430929.9896
2008-04-29 13:40:00,25.67,25.7,25.63,25.65,528108.6729362591,8.3749,8.3847,8.3619,8.3684,528108.6729
2008-04-29 13:50:00,25.65,25.66,25.64,25.66,379519.3312434692,8.3684,8.3716,8.3651,8.3716,379519.3312
2008-04-29 14:00:00,25.65,25.66,25.64,25.66,195193.31243469173,8.3684,8.3716,8.3651,8.3716,195193.3124
2008-04-29 14:10:00,25.66,25.66,25.63,25.64,957784.7439916404,8.3716,8.3716,8.3619,8.3651,957784.744
2008-04-29 14:20:00,25.64,25.65,25.6,25.6,543573.6677115987,8.3651,8.3684,8.3521,8.3521,543573.6677
2008-04-29 14:30:00,25.6,25.64,25.6,25.63,394775.3396029258,8.3521,8.3651,8.3521,8.3619,394775.3396
2008-04-29 14:40:00,25.63,25.67,25.63,25.64,608986.4158829675,8.3619,8.3749,8.3619,8.3651,608986.4159
2008-04-29 14:50:00,25.64,25.65,25.62,25.65,468965.5172413793,8.3651,8.3684,8.3586,8.3684,468965.5172
2008-04-29 15:00:00,25.64,25.66,25.63,25.64,448066.87565308256,8.3651,8.3716,8.3619,8.3651,448066.8757
2008-04-29 15:10:00,25.64,25.64,25.61,25.62,456635.3187042842,8.3651,8.3651,8.3553,8.3586,456635.3187
2008-04-29 15:20:00,25.62,25.63,25.59,25.6,1123719.958202717,8.3586,8.3619,8.3488,8.3521,1123719.9582
2008-04-29 15:30:00,25.59,25.63,25.59,25.63,1007732.4973876696,8.3488,8.3619,8.3488,8.3619,1007732.4974
2008-04-29 15:40:00,25.63,25.64,25.56,25.59,991849.5297805642,8.3619,8.3651,8.339,8.3488,991849.5298
2008-04-29 15:50:00,25.59,25.6,25.55,25.59,1315987.460815047,8.3488,8.3521,8.3358,8.3488,1315987.4608
2008-04-30 09:30:00,25.69,25.74,25.52,25.69,525809.8223615465,8.3814,8.3977,8.326,8.3814,525809.8224
2008-04-30 09:40:00,25.69,25.7,25.53,25.56,542946.7084639498,8.3814,8.3847,8.3292,8.339,542946.7085
2008-04-30 09:50:00,25.56,25.57,25.49,25.52,571786.8338557994,8.339,8.3423,8.3162,8.326,571786.8339
2008-04-30 10:00:00,25.52,25.58,25.45,25.57,573458.7251828631,8.326,8.3455,8.3031,8.3423,573458.7252
2008-04-30 10:10:00,25.58,25.58,25.51,25.52,396238.2445141066,8.3455,8.3455,8.3227,8.326,396238.2445
2008-04-30 10:20:00,25.52,25.52,25.42,25.46,418599.7910135841,8.326,8.326,8.2933,8.3064,418599.791
2008-04-30 10:30:00,25.46,25.57,25.46,25.54,256217.3458725183,8.3064,8.3423,8.3064,8.3325,256217.3459
2008-04-30 10:40:00,25.54,25.54,25.43,25.43,229049.1118077325,8.3325,8.3325,8.2966,8.2966,229049.1118
2008-04-30 10:50:00,25.43,25.44,25.39,25.41,223197.4921630094,8.2966,8.2999,8.2836,8.2901,223197.4922
2008-04-30 11:00:00,25.42,25.5,25.41,25.48,298641.5882967607,8.2933,8.3194,8.2901,8.3129,298641.5883
2008-04-30 11:10:00,25.48,25.52,25.46,25.5,404388.7147335423,8.3129,8.326,8.3064,8.3194,404388.7147
2008-04-30 11:20:00,25.5,25.51,25.49,25.49,201044.93207941484,8.3194,8.3227,8.3162,8.3162,201044.9321
2008-04-30 11:30:00,25.49,25.5,25.48,25.49,400417.972831766,8.3162,8.3194,8.3129,8.3162,400417.9728
2008-04-30 11:40:00,25.49,25.5,25.48,25.48,271264.3678160919,8.3162,8.3194,8.3129,8.3129,271264.3678
2008-04-30 11:50:00,25.48,25.49,25.46,25.47,236154.64994775332,8.3129,8.3162,8.3064,8.3097,236154.6499
2008-04-30 12:00:00,25.47,25.52,25.46,25.51,227168.2340647858,8.3097,8.326,8.3064,8.3227,227168.2341
2008-04-30 12:10:00,25.51,25.51,25.47,25.47,147126.4367816092,8.3227,8.3227,8.3097,8.3097,147126.4368
2008-04-30 12:20:00,25.47,25.48,25.4,25.4,180355.27690700104,8.3097,8.3129,8.2868,8.2868,180355.2769
2008-04-30 12:30:00,25.4,25.49,25.37,25.44,404806.6875653082,8.2868,8.3162,8.277,8.2999,404806.6876
2008-04-30 12:40:00,25.44,25.48,25.44,25.47,307836.9905956113,8.2999,8.3129,8.2999,8.3097,307836.9906
2008-04-30 12:50:00,25.47,25.48,25.43,25.45,172831.7659352142,8.3097,8.3129,8.2966,8.3031,172831.7659
2008-04-30 13:00:00,25.44,25.47,25.42,25.45,221734.58725182863,8.2999,8.3097,8.2933,8.3031,221734.5873
2008-04-30 13:10:00,25.45,25.49,25.45,25.48,171577.8474399164,8.3031,8.3162,8.3031,8.3129,171577.8474
2008-04-30 13:20:00,25.48,25.48,25.46,25.46,120794.14838035528,8.3129,8.3129,8.3064,8.3064,120794.1484
2008-04-30 13:30:00,25.46,25.47,25.43,25.47,311598.7460815047,8.3064,8.3097,8.2966,8.3097,311598.7461
2008-04-30 13:40:00,25.47,25.48,25.44,25.46,201671.89132706373,8.3097,8.3129,8.2999,8.3064,201671.8913
2008-04-30 13:50:00,25.46,25.46,25.42,25.43,270219.4357366771,8.3064,8.3064,8.2933,8.2966,270219.4357
2008-04-30 14:00:00,25.43,25.49,25.4,25.47,373876.698014629,8.2966,8.3162,8.2868,8.3097,373876.698
2008-04-30 14:10:00,25.48,25.52,25.4,25.5,567816.091954023,8.3129,8.326,8.2868,8.3194,567816.092
2008-04-30 14:20:00,25.5,25.51,25.41,25.45,519958.2027168234,8.3194,8.3227,8.2901,8.3031,519958.2027
2008-04-30 14:30:00,25.45,25.5,25.43,25.44,290282.131661442,8.3031,8.3194,8.2966,8.2999,290282.1317
2008-04-30 14:40:00,25.44,25.47,25.42,25.43,242215.25600835943,8.2999,8.3097,8.2933,8.2966,242215.256
2008-04-30 14:50:00,25.42,25.44,25.36,25.36,394775.3396029258,8.2933,8.2999,8.2738,8.2738,394775.3396
2008-04-30 15:00:00,25.36,25.37,25.25,25.26,501567.3981191223,8.2738,8.277,8.2379,8.2411,501567.3981
2008-04-30 15:10:00,25.26,25.27,25.18,25.26,764890.2821316614,8.2411,8.2444,8.215,8.2411,764890.2821
2008-04-30 15:20:00,25.26,25.27,25.17,25.19,393521.421107628,8.2411,8.2444,8.2118,8.2183,393521.4211
2008-04-30 15:30:00,25.19,25.3,25.16,25.27,883385.579937304,8.2183,8.2542,8.2085,8.2444,883385.5799
2008-04-30 15:40:00,25.27,25.29,25.25,25.26,1008986.4158829676,8.2444,8.2509,8.2379,8.2411,1008986.4159
2008-04-30 15:50:00,25.26,25.36,25.18,25.22,1632183.908045977,8.2411,8.2738,8.215,8.2281,1632183.908
2008-05-01 09:30:00,25.16,25.54,25.12,25.4,527481.7136886102,8.2085,8.3325,8.1955,8.2868,527481.7137
2008-05-01 09:40:00,25.41,25.54,25.34,25.53,612748.171368861,8.2901,8.3325,8.2672,8.3292,612748.1714
2008-05-01 09:50:00,25.53,25.61,25.46,25.58,674608.1504702194,8.3292,8.3553,8.3064,8.3455,674608.1505
2008-05-01 10:00:00,25.58,25.61,25.5,25.58,804806.6875653082,8.3455,8.3553,8.3194,8.3455,804806.6876
2008-05-01 10:10:00,25.57,25.63,25.55,25.62,492163.0094043887,8.3423,8.3619,8.3358,8.3586,492163.0094
2008-05-01 10:20:00,25.62,25.67,25.58,25.59,288192.2675026123,8.3586,8.3749,8.3455,8.3488,288192.2675
2008-05-01 10:30:00,25.6,25.65,25.59,25.6,471682.34064785787,8.3521,8.3684,8.3488,8.3521,471682.3406
2008-05-01 10:40:00,25.6,25.68,25.6,25.64,561755.4858934169,8.3521,8.3782,8.3521,8.3651,561755.4859
2008-05-01 10:50:00,25.64,25.67,25.6,25.65,426123.3019853709,8.3651,8.3749,8.3521,8.3684,426123.302
2008-05-01 11:00:00,25.65,25.73,25.65,25.69,1544200.6269592475,8.3684,8.3945,8.3684,8.3814,1544200.627
2008-05-01 11:10:00,25.69,25.71,25.67,25.67,322466.039707419,8.3814,8.388,8.3749,8.3749,322466.0397
2008-05-01 11:20:00,25.67,25.68,25.66,25.67,290282.131661442,8.3749,8.3782,8.3716,8.3749,290282.1317
2008-05-01 11:30:00,25.66,25.7,25.65,25.67,267084.6394984326,8.3716,8.3847,8.3684,8.3749,267084.6395
2008-05-01 11:40:00,25.68,25.68,25.64,25.65,5686520.376175548,8.3782,8.3782,8.3651,8.3684,5686520.3762
2008-05-01 11:50:00,25.65,25.7,25.64,25.66,231347.9623824452,8.3684,8.3847,8.3651,8.3716,231347.9624
2008-05-01 12:00:00,25.66,25.68,25.65,25.67,259561.12852664577,8.3716,8.3782,8.3684,8.3749,259561.1285
2008-05-01 12:10:00,25.67,25.71,25.66,25.66,234273.77220480668,8.3749,8.388,8.3716,8.3716,234273.7722
2008-05-01 12:20:00,25.67,25.69,25.66,25.67,245977.0114942529,8.3749,8.3814,8.3716,8.3749,245977.0115
2008-05-01 12:30:00,25.67,25.71,25.64,25.71,316405.4336468129,8.3749,8.388,8.3651,8.388,316405.4336
2008-05-01 12:40:00,25.7,25.71,25.68,25.71,172413.79310344826,8.3847,8.388,8.3782,8.388,172413.7931
2008-05-01 12:50:00,25.71,25.79,25.71,25.76,256426.3322884013,8.388,8.4141,8.388,8.4043,256426.3323
2008-05-01 13:00:00,25.77,25.78,25.73,25.73,270428.4221525601,8.4075,8.4108,8.3945,8.3945,270428.4222
2008-05-01 13:10:00,25.74,25.82,25.73,25.79,527481.7136886102,8.3977,8.4238,8.3945,8.4141,527481.7137
2008-05-01 13:20:00,25.79,25.81,25.74,25.74,845141.0658307209,8.4141,8.4206,8.3977,8.3977,845141.0658
2008-05-01 13:30:00,25.75,25.76,25.72,25.75,302612.3301985371,8.401,8.4043,8.3912,8.401,302612.3302
2008-05-01 13:40:00,25.75,25.77,25.74,25.75,168652.03761755486,8.401,8.4075,8.3977,8.401,168652.0376
2008-05-01 13:50:00,25.75,25.76,25.69,25.71,378056.4263322884,8.401,8.4043,8.3814,8.388,378056.4263
2008-05-01 14:00:00,25.71,25.72,25.67,25.7,319958.2027168234,8.388,8.3912,8.3749,8.3847,319958.2027
2008-05-01 14:10:00,25.7,25.71,25.66,25.67,185370.95088819225,8.3847,8.388,8.3716,8.3749,185370.9509
2008-05-01 14:20:00,25.67,25.75,25.67,25.7,464367.816091954,8.3749,8.401,8.3749,8.3847,464367.8161
2008-05-01 14:30:00,25.7,25.79,25.7,25.74,429885.0574712643,8.3847,8.4141,8.3847,8.3977,429885.0575
2008-05-01 14:40:00,25.73,25.78,25.71,25.75,336050.1567398119,8.3945,8.4108,8.388,8.401,336050.1567
2008-05-01 14:50:00,25.75,25.78,25.7,25.71,334378.2654127481,8.401,8.4108,8.3847,8.388,334378.2654
2008-05-01 15:00:00,25.71,25.72,25.67,25.67,371159.8746081505,8.388,8.3912,8.3749,8.3749,371159.8746
2008-05-01 15:10:00,25.67,25.71,25.67,25.7,321421.10762800416,8.3749,8.388,8.3749,8.3847,321421.1076
2008-05-01 15:20:00,25.69,25.7,25.64,25.65,915778.474399164,8.3814,8.3847,8.3651,8.3684,915778.4744
2008-05-01 15:30:00,25.65,25.68,25.61,25.62,594775.3396029258,8.3684,8.3782,8.3553,8.3586,594775.3396
2008-05-01 15:40:00,25.62,25.65,25.58,25.6,1033437.8265412748,8.3586,8.3684,8.3455,8.3521,1033437.8265
2008-05-01 15:50:00,25.6,25.67,25.59,25.6,1657889.237199582,8.3521,8.3749,8.3488,8.3521,1657889.2372
2008-05-02 09:30:00,25.82,25.98,25.71,25.97,1455799.3730407525,8.4238,8.476,8.388,8.4728,1455799.373
2008-05-02 09:40:00,25.98,25.98,25.78,25.82,381400.2089864159,8.476,8.476,8.4108,8.4238,381400.209
2008-05-02 09:50:00,25.82,25.82,25.72,25.76,217345.8725182863,8.4238,8.4238,8.3912,8.4043,217345.8725
2008-05-02 10:00:00,25.76,25.79,25.75,25.77,255172.41379310345,8.4043,8.4141,8.401,8.4075,255172.4138
2008-05-02 10:10:00,25.77,25.82,25.75,25.78,225078.3699059561,8.4075,8.4238,8.401,8.4108,225078.3699
2008-05-02 10:20:00,25.78,25.81,25.69,25.71,329571.5778474399,8.4108,8.4206,8.3814,8.388,329571.5778
2008-05-02 10:30:00,25.72,25.74,25.71,25.71,136468.12957157785,8.3912,8.3977,8.388,8.388,136468.1296
2008-05-02 10:40:00,25.71,25.78,25.7,25.75,306583.0721003135,8.388,8.4108,8.3847,8.401,306583.0721
2008-05-02 10:50:00,25.76,25.79,25.73,25.78,216300.94043887148,8.4043,8.4141,8.3945,8.4108,216300.9404
2008-05-02 11:00:00,25.78,25.81,25.75,25.8,150052.24660397074,8.4108,8.4206,8.401,8.4173,150052.2466
2008-05-02 11:10:00,25.81,25.88,25.78,25.84,280877.74294670846,8.4206,8.4434,8.4108,8.4304,280877.7429
2008-05-02 11:20:00,25.84,25.87,25.79,25.81,254336.4681295716,8.4304,8.4402,8.4141,8.4206,254336.4681
2008-05-02 11:30:00,25.81,25.83,25.78,25.79,141065.83072100312,8.4206,8.4271,8.4108,8.4141,141065.8307
2008-05-02 11:40:00,25.79,25.82,25.78,25.81,196447.2309299896,8.4141,8.4238,8.4108,8.4206,196447.2309
2008-05-02 11:50:00,25.8,25.81,25.75,25.76,479623.8244514106,8.4173,8.4206,8.401,8.4043,479623.8245
2008-05-02 12:00:00,25.76,25.76,25.67,25.73,228631.1389759665,8.4043,8.4043,8.3749,8.3945,228631.139
2008-05-02 12:10:00,25.72,25.75,25.7,25.71,260606.0606060606,8.3912,8.401,8.3847,8.388,260606.0606
2008-05-02 12:20:00,25.71,25.72,25.71,25.72,105538.14002089865,8.388,8.3912,8.388,8.3912,105538.14
2008-05-02 12:30:00,25.72,25.73,25.7,25.73,190804.5977011494,8.3912,8.3945,8.3847,8.3945,190804.5977
2008-05-02 12:40:00,25.73,25.74,25.72,25.72,112016.71891327064,8.3945,8.3977,8.3912,8.3912,112016.7189
2008-05-02 12:50:00,25.72,25.73,25.71,25.71,170950.8881922675,8.3912,8.3945,8.388,8.388,170950.8882
2008-05-02 13:00:00,25.7,25.71,25.65,25.66,162382.44514106584,8.3847,8.388,8.3684,8.3716,162382.4451
2008-05-02 13:10:00,25.65,25.66,25.57,25.59,276489.0282131661,8.3684,8.3716,8.3423,8.3488,276489.0282
2008-05-02 13:20:00,25.59,25.61,25.59,25.59,126018.80877742948,8.3488,8.3553,8.3488,8.3488,126018.8088
2008-05-02 13:30:00,25.59,25.59,25.58,25.58,149216.30094043887,8.3488,8.3488,8.3455,8.3455,149216.3009
2008-05-02 13:40:00,25.59,25.65,25.58,25.62,237199.58202716825,8.3488,8.3684,8.3455,8.3586,237199.582
2008-05-02 13:50:00,25.62,25.66,25.62,25.65,184743.99164054336,8.3586,8.3716,8.3586,8.3684,184743.9916
2008-05-02 14:00:00,25.64,25.66,25.55,25.56,229676.07105538136,8.3651,8.3716,8.3358,8.339,229676.0711
2008-05-02 14:10:00,25.56,25.65,25.56,25.62,313061.65099268546,8.339,8.3684,8.339,8.3586,313061.651
2008-05-02 14:20:00,25.62,25.65,25.62,25.64,154858.934169279,8.3586,8.3684,8.3586,8.3651,154858.9342
2008-05-02 14:30:00,25.64,25.64,25.59,25.63,329153.605015674,8.3651,8.3651,8.3488,8.3619,329153.605
2008-05-02 14:40:00,25.64,25.64,25.58,25.6,189132.70637408568,8.3651,8.3651,8.3455,8.3521,189132.7064
2008-05-02 14:50:00,25.61,25.61,25.55,25.55,119958.2027168234,8.3553,8.3553,8.3358,8.3358,119958.2027
2008-05-02 15:00:00,25.54,25.57,25.54,25.56,217972.8317659352,8.3325,8.3423,8.3325,8.339,217972.8318
2008-05-02 15:10:00,25.56,25.59,25.55,25.55,664158.8296760711,8.339,8.3488,8.3358,8.3358,664158.8297
2008-05-02 15:20:00,25.55,25.56,25.48,25.49,478578.8923719958,8.3358,8.339,8.3129,8.3162,478578.8924
2008-05-02 15:30:00,25.5,25.56,25.47,25.54,487356.3218390804,8.3194,8.339,8.3097,8.3325,487356.3218
2008-05-02 15:40:00,25.54,25.56,25.36,25.4,1451201.671891327,8.3325,8.339,8.2738,8.2868,1451201.6719
2008-05-02 15:50:00,25.39,25.48,25.39,25.44,1217136.8861024033,8.2836,8.3129,8.2836,8.2999,1217136.8861
2008-05-05 09:30:00,25.48,25.53,25.38,25.43,624660.3970741902,8.3129,8.3292,8.2803,8.2966,624660.3971
2008-05-05 09:40:00,25.43,25.5,25.41,25.48,299268.5475444096,8.2966,8.3194,8.2901,8.3129,299268.5475
2008-05-05 09:50:00,25.48,25.51,25.42,25.45,207523.51097178683,8.3129,8.3227,8.2933,8.3031,207523.511
2008-05-05 10:00:00,25.46,25.49,25.34,25.45,361755.4858934169,8.3064,8.3162,8.2672,8.3031,361755.4859
2008-05-05 10:10:00,25.45,25.46,25.34,25.38,167398.11912225705,8.3031,8.3064,8.2672,8.2803,167398.1191
2008-05-05 10:20:00,25.37,25.37,25.32,25.33,206478.578892372,8.277,8.277,8.2607,8.264,206478.5789
2008-05-05 10:30:00,25.33,25.39,25.32,25.36,183490.07314524555,8.264,8.2836,8.2607,8.2738,183490.0731
2008-05-05 10:40:00,25.36,25.39,25.33,25.39,148798.32810867293,8.2738,8.2836,8.264,8.2836,148798.3281
2008-05-05 10:50:00,25.38,25.39,25.3,25.3,110762.80041797285,8.2803,8.2836,8.2542,8.2542,110762.8004
2008-05-05 11:00:00,25.3,25.31,25.27,25.28,151933.12434691744,8.2542,8.2575,8.2444,8.2477,151933.1243
2008-05-05 11:10:00,25.29,25.33,25.29,25.3,109090.90909090907,8.2509,8.264,8.2509,8.2542,109090.9091
2008-05-05 11:20:00,25.29,25.29,25.28,25.29,106583.07210031348,8.2509,8.2509,8.2477,8.2509,106583.0721
2008-05-05 11:30:00,25.29,25.29,25.27,25.29,339393.9393939394,8.2509,8.2509,8.2444,8.2509,339393.9394
2008-05-05 11:40:00,25.29,25.29,25.28,25.29,97596.65621734588,8.2509,8.2509,8.2477,8.2509,97596.6562
2008-05-05 11:50:00,25.29,25.3,25.28,25.29,182027.1682340648,8.2509,8.2542,8.2477,8.2509,182027.1682
2008-05-05 12:00:00,25.28,25.29,25.26,25.28,132079.41483803553,8.2477,8.2509,8.2411,8.2477,132079.4148
2008-05-05 12:10:00,25.28,25.29,25.26,25.29,124973.87669801465,8.2477,8.2509,8.2411,8.2509,124973.8767
2008-05-05 12:20:00,25.29,25.29,25.23,25.29,192894.46185997908,8.2509,8.2509,8.2314,8.2509,192894.4619
2008-05-05 12:30:00,25.28,25.3,25.28,25.29,173458.7251828631,8.2477,8.2542,8.2477,8.2509,173458.7252
2008-05-05 12:40:00,25.29,25.29,25.27,25.29,113479.6238244514,8.2509,8.2509,8.2444,8.2509,113479.6238
2008-05-05 12:50:00,25.29,25.3,25.27,25.29,127899.68652037616,8.2509,8.2542,8.2444,8.2509,127899.6865
2008-05-05 13:00:00,25.29,25.3,25.28,25.3,146499.47753396028,8.2509,8.2542,8.2477,8.2542,146499.4775
2008-05-05 13:10:00,25.3,25.31,25.28,25.31,227168.2340647858,8.2542,8.2575,8.2477,8.2575,227168.2341
2008-05-05 13:20:00,25.31,25.31,25.3,25.31,131661.4420062696,8.2575,8.2575,8.2542,8.2575,131661.442
2008-05-05 13:30:00,25.31,25.32,25.31,25.32,132497.38766980145,8.2575,8.2607,8.2575,8.2607,132497.3877
2008-05-05 13:40:00,25.32,25.32,25.26,25.26,138975.96656217345,8.2607,8.2607,8.2411,8.2411,138975.9666
2008-05-05 13:50:00,25.27,25.28,25.23,25.24,223615.4649947753,8.2444,8.2477,8.2314,8.2346,223615.465
2008-05-05 14:00:00,25.25,25.28,25.22,25.26,138975.96656217345,8.2379,8.2477,8.2281,8.2411,138975.9666
2008-05-05 14:10:00,25.26,25.28,25.26,25.28,144409.6133751306,8.2411,8.2477,8.2411,8.2477,144409.6134
2008-05-05 14:20:00,25.28,25.3,25.27,25.27,121421.10762800416,8.2477,8.2542,8.2444,8.2444,121421.1076
2008-05-05 14:30:00,25.27,25.28,25.26,25.26,107210.03134796236,8.2444,8.2477,8.2411,8.2411,107210.0313
2008-05-05 14:40:00,25.26,25.29,25.26,25.29,92163.00940438872,8.2411,8.2509,8.2411,8.2509,92163.0094
2008-05-05 14:50:00,25.28,25.29,25.27,25.28,116823.4064785789,8.2477,8.2509,8.2444,8.2477,116823.4065
2008-05-05 15:00:00,25.28,25.31,25.28,25.31,174503.6572622779,8.2477,8.2575,8.2477,8.2575,174503.6573
2008-05-05 15:10:00,25.3,25.31,25.29,25.31,196656.2173458725,8.2542,8.2575,8.2509,8.2575,196656.2173
2008-05-05 15:20:00,25.3,25.32,25.29,25.31,143364.68129571577,8.2542,8.2607,8.2509,8.2575,143364.6813
2008-05-05 15:30:00,25.31,25.31,25.27,25.3,351306.16509926855,8.2575,8.2575,8.2444,8.2542,351306.1651
2008-05-05 15:40:00,25.3,25.36,25.29,25.35,347126.4367816092,8.2542,8.2738,8.2509,8.2705,347126.4368
2008-05-05 15:50:00,25.35,25.36,25.33,25.33,477951.9331243469,8.2705,8.2738,8.264,8.264,477951.9331
2008-05-06 09:30:00,25.64,25.64,25.13,25.13,304702.1943573668,8.3651,8.3651,8.1987,8.1987,304702.1944
2008-05-06 09:40:00,25.13,25.14,25.01,25.11,356321.83908045973,8.1987,8.202,8.1596,8.1922,356321.8391
2008-05-06 09:50:00,25.12,25.24,25.11,25.16,267502.6123301985,8.1955,8.2346,8.1922,8.2085,267502.6123
2008-05-06 10:00:00,25.16,25.16,25.11,25.11,256844.3051201672,8.2085,8.2085,8.1922,8.1922,256844.3051
2008-05-06 10:10:00,25.11,25.13,25.05,25.07,189550.6792058516,8.1922,8.1987,8.1726,8.1792,189550.6792
2008-05-06 10:20:00,25.07,25.08,24.94,24.94,291745.0365726228,8.1792,8.1824,8.1367,8.1367,291745.0366
2008-05-06 10:30:00,24.94,24.94,24.82,24.88,577847.4399164054,8.1367,8.1367,8.0976,8.1172,577847.4399
2008-05-06 10:40:00,24.88,24.9,24.81,24.84,262486.9383490073,8.1172,8.1237,8.0943,8.1041,262486.9383
2008-05-06 10:50:00,24.84,24.96,24.83,24.94,448066.87565308256,8.1041,8.1433,8.1009,8.1367,448066.8757
2008-05-06 11:00:00,24.94,24.94,24.88,24.93,287356.3218390804,8.1367,8.1367,8.1172,8.1335,287356.3218
2008-05-06 11:10:00,24.93,24.93,24.88,24.93,170950.8881922675,8.1335,8.1335,8.1172,8.1335,170950.8882
2008-05-06 11:20:00,24.92,24.96,24.91,24.94,236990.59561128527,8.1302,8.1433,8.127,8.1367,236990.5956
2008-05-06 11:30:00,24.94,24.94,24.92,24.93,136677.1159874608,8.1367,8.1367,8.1302,8.1335,136677.116
2008-05-06 11:40:00,24.93,24.94,24.91,24.93,143991.6405433647,8.1335,8.1367,8.127,8.1335,143991.6405
2008-05-06 11:50:00,24.93,24.95,24.91,24.95,123510.97178683383,8.1335,8.14,8.127,8.14,123510.9718
2008-05-06 12:00:00,24.96,25.01,24.95,25.01,495715.7784743991,8.1433,8.1596,8.14,8.1596,495715.7785
2008-05-06 12:10:00,25.0,25.05,24.99,25.04,223824.4514106583,8.1563,8.1726,8.1531,8.1694,223824.4514
2008-05-06 12:20:00,25.03,25.06,25.03,25.04,91327.06374085684,8.1661,8.1759,8.1661,8.1694,91327.0637
2008-05-06 12:30:00,25.04,25.06,25.01,25.02,130825.49634273772,8.1694,8.1759,8.1596,8.1628,130825.4963
2008-05-06 12:40:00,25.02,25.05,25.02,25.04,88610.24033437826,8.1628,8.1726,8.1628,8.1694,88610.2403
2008-05-06 12:50:00,25.04,25.07,25.04,25.06,407732.4973876698,8.1694,8.1792,8.1694,8.1759,407732.4974
2008-05-06 13:00:00,25.06,25.15,25.05,25.14,310344.8275862069,8.1759,8.2053,8.1726,8.202,310344.8276
2008-05-06 13:10:00,25.14,25.16,25.07,25.13,433437.8265412748,8.202,8.2085,8.1792,8.1987,433437.8265
2008-05-06 13:20:00,25.13,25.15,25.09,25.09,112852.6645768025,8.1987,8.2053,8.1857,8.1857,112852.6646
2008-05-06 13:30:00,25.09,25.11,25.07,25.07,131661.4420062696,8.1857,8.1922,8.1792,8.1792,131661.442
2008-05-06 13:40:00,25.08,25.11,25.06,25.08,110135.84117032393,8.1824,8.1922,8.1759,8.1824,110135.8412
2008-05-06 13:50:00,25.07,25.11,25.07,25.09,179937.3040752351,8.1792,8.1922,8.1792,8.1857,179937.3041
2008-05-06 14:00:00,25.09,25.11,25.05,25.05,113688.61024033435,8.1857,8.1922,8.1726,8.1726,113688.6102
2008-05-06 14:10:00,25.05,25.05,25.03,25.04,167189.13270637408,8.1726,8.1726,8.1661,8.1694,167189.1327
2008-05-06 14:20:00,25.04,25.05,25.02,25.05,134378.26541274818,8.1694,8.1726,8.1628,8.1726,134378.2654
2008-05-06 14:30:00,25.05,25.07,25.04,25.04,80250.78369905955,8.1726,8.1792,8.1694,8.1694,80250.7837
2008-05-06 14:40:00,25.04,25.07,25.02,25.07,109090.90909090907,8.1694,8.1792,8.1628,8.1792,109090.9091
2008-05-06 14:50:00,25.07,25.12,25.07,25.11,153814.00208986417,8.1792,8.1955,8.1792,8.1922,153814.0021
2008-05-06 15:00:00,25.11,25.12,25.08,25.12,203343.78265412748,8.1922,8.1955,8.1824,8.1955,203343.7827
2008-05-06 15:10:00,25.12,25.14,24.91,25.12,231138.97596656217,8.1955,8.202,8.127,8.1955,231138.976
2008-05-06 15:20:00,25.12,25.13,25.11,25.12,271264.3678160919,8.1955,8.1987,8.1922,8.1955,271264.3678
2008-05-06 15:30:00,25.12,25.17,25.11,25.13,351306.16509926855,8.1955,8.2118,8.1922,8.1987,351306.1651
2008-05-06 15:40:00,25.13,25.15,25.12,25.12,453291.5360501568,8.1987,8.2053,8.1955,8.1955,453291.5361
2008-05-06 15:50:00,25.12,25.16,25.12,25.15,672309.2998955068,8.1955,8.2085,8.1955,8.2053,672309.2999
2008-05-07 09:30:00,25.13,25.21,24.96,25.12,355903.86624869384,8.1987,8.2248,8.1433,8.1955,355903.8662
2008-05-07 09:40:00,25.11,25.13,25.03,25.04,222361.54649947752,8.1922,8.1987,8.1661,8.1694,222361.5465
2008-05-07 09:50:00,25.04,25.06,25.02,25.04,441170.3239289446,8.1694,8.1759,8.1628,8.1694,441170.3239
2008-05-07 10:00:00,25.06,25.07,25.02,25.02,301149.4252873563,8.1759,8.1792,8.1628,8.1628,301149.4253
2008-05-07 10:10:00,25.02,25.09,25.01,25.07,264576.8025078369,8.1628,8.1857,8.1596,8.1792,264576.8025
2008-05-07 10:20:00,25.07,25.08,25.04,25.04,212330.19853709507,8.1792,8.1824,8.1694,8.1694,212330.1985
2008-05-07 10:30:00,25.04,25.07,25.01,25.04,271264.3678160919,8.1694,8.1792,8.1596,8.1694,271264.3678
2008-05-07 10:40:00,25.04,25.06,25.0,25.03,273772.20480668754,8.1694,8.1759,8.1563,8.1661,273772.2048
2008-05-07 10:50:00,25.02,25.03,24.88,24.89,297805.64263322885,8.1628,8.1661,8.1172,8.1204,297805.6426
2008-05-07 11:00:00,24.89,24.93,24.85,24.93,235527.6907001045,8.1204,8.1335,8.1074,8.1335,235527.6907
2008-05-07 11:10:00,24.93,24.93,24.88,24.91,206269.59247648905,8.1335,8.1335,8.1172,8.127,206269.5925
2008-05-07 11:20:00,24.91,24.91,24.88,24.9,187042.842215256,8.127,8.127,8.1172,8.1237,187042.8422
2008-05-07 11:30:00,24.9,24.91,24.86,24.86,196656.2173458725,8.1237,8.127,8.1106,8.1106,196656.2173
2008-05-07 11:40:00,24.86,24.89,24.86,24.88,136677.1159874608,8.1106,8.1204,8.1106,8.1172,136677.116
2008-05-07 11:50:00,24.88,24.89,24.87,24.88,124346.91745036573,8.1172,8.1204,8.1139,8.1172,124346.9175
2008-05-07 12:00:00,24.88,24.92,24.87,24.9,281922.6750261233,8.1172,8.1302,8.1139,8.1237,281922.675
2008-05-07 12:10:00,24.9,24.93,24.89,24.93,224451.4106583072,8.1237,8.1335,8.1204,8.1335,224451.4107
2008-05-07 12:20:00,24.93,24.93,24.9,24.92,88819.22675026122,8.1335,8.1335,8.1237,8.1302,88819.2268
2008-05-07 12:30:00,24.91,24.93,24.91,24.91,137722.04806687564,8.127,8.1335,8.127,8.127,137722.0481
2008-05-07 12:40:00,24.91,24.91,24.87,24.89,173249.73876698015,8.127,8.127,8.1139,8.1204,173249.7388
2008-05-07 12:50:00,24.88,24.91,24.87,24.89,91536.0501567398,8.1172,8.127,8.1139,8.1204,91536.0502
2008-05-07 13:00:00,24.89,24.89,24.8,24.81,282967.60710553813,8.1204,8.1204,8.0911,8.0943,282967.6071
2008-05-07 13:10:00,24.8,24.81,24.79,24.8,169696.9696969697,8.0911,8.0943,8.0878,8.0911,169696.9697
2008-05-07 13:20:00,24.8,24.8,24.77,24.77,236572.62277951933,8.0911,8.0911,8.0813,8.0813,236572.6228
2008-05-07 13:30:00,24.78,24.8,24.77,24.77,209822.36154649948,8.0845,8.0911,8.0813,8.0813,209822.3615
2008-05-07 13:40:00,24.77,24.8,24.77,24.79,155694.87983281087,8.0813,8.0911,8.0813,8.0878,155694.8798
2008-05-07 13:50:00,24.78,24.79,24.76,24.79,166562.17345872518,8.0845,8.0878,8.078,8.0878,166562.1735
2008-05-07 14:00:00,24.78,24.85,24.78,24.84,302403.3437826541,8.0845,8.1074,8.0845,8.1041,302403.3438
2008-05-07 14:10:00,24.85,24.85,24.79,24.8,153605.0156739812,8.1074,8.1074,8.0878,8.0911,153605.0157
2008-05-07 14:20:00,24.8,24.82,24.73,24.73,330825.4963427377,8.0911,8.0976,8.0682,8.0682,330825.4963
2008-05-07 14:30:00,24.72,24.73,24.65,24.66,457889.237199582,8.065,8.0682,8.0421,8.0454,457889.2372
2008-05-07 14:40:00,24.65,24.7,24.63,24.7,542319.7492163009,8.0421,8.0584,8.0356,8.0584,542319.7492
2008-05-07 14:50:00,24.7,24.73,24.68,24.7,333751.30616509926,8.0584,8.0682,8.0519,8.0584,333751.3062
2008-05-07 15:00:00,24.7,24.71,24.67,24.7,292998.95506792056,8.0584,8.0617,8.0487,8.0584,292998.9551
2008-05-07 15:10:00,24.7,24.7,24.66,24.7,535214.21107628,8.0584,8.0584,8.0454,8.0584,535214.2111
2008-05-07 15:20:00,24.7,24.7,24.59,24.62,624869.3834900731,8.0584,8.0584,8.0226,8.0323,624869.3835
2008-05-07 15:30:00,24.62,24.65,24.59,24.62,625705.329153605,8.0323,8.0421,8.0226,8.0323,625705.3292
2008-05-07 15:40:00,24.62,24.69,24.6,24.64,896969.6969696969,8.0323,8.0552,8.0258,8.0389,896969.697
2008-05-07 15:50:00,24.64,24.65,24.53,24.53,1756530.8254963427,8.0389,8.0421,8.003,8.003,1756530.8255
2008-05-08 09:30:00,24.68,25.08,24.48,24.6,515987.46081504703,8.0519,8.1824,7.9867,8.0258,515987.4608
2008-05-08 09:40:00,24.6,24.64,24.55,24.57,267293.6259143156,8.0258,8.0389,8.0095,8.016,267293.6259
2008-05-08 09:50:00,24.58,24.6,24.56,24.58,209822.36154649948,8.0193,8.0258,8.0128,8.0193,209822.3615
2008-05-08 10:00:00,24.58,24.59,24.53,24.56,287356.3218390804,8.0193,8.0226,8.003,8.0128,287356.3218
2008-05-08 10:10:00,24.55,24.57,24.51,24.55,278996.8652037617,8.0095,8.016,7.9965,8.0095,278996.8652
2008-05-08 10:20:00,24.55,24.58,24.52,24.57,208777.42946708464,8.0095,8.0193,7.9997,8.016,208777.4295
2008-05-08 10:30:00,24.57,24.59,24.51,24.51,190595.61128526644,8.016,8.0226,7.9965,7.9965,190595.6113
2008-05-08 10:40:00,24.51,24.55,24.48,24.51,134169.2789968652,7.9965,8.0095,7.9867,7.9965,134169.279
2008-05-08 10:50:00,24.51,24.56,24.49,24.54,113270.63740856844,7.9965,8.0128,7.9899,8.0062,113270.6374
2008-05-08 11:00:00,24.53,24.57,24.5,24.55,183072.1003134796,8.003,8.016,7.9932,8.0095,183072.1003
2008-05-08 11:10:00,24.55,24.59,24.53,24.53,132915.3605015674,8.0095,8.0226,8.003,8.003,132915.3605
2008-05-08 11:20:00,24.54,24.59,24.53,24.55,212957.157784744,8.0062,8.0226,8.003,8.0095,212957.1578
2008-05-08 11:30:00,24.55,24.59,24.53,24.55,214002.08986415883,8.0095,8.0226,8.003,8.0095,214002.0899
2008-05-08 11:40:00,24.55,24.59,24.54,24.58,92998.9550679206,8.0095,8.0226,8.0062,8.0193,92998.9551
2008-05-08 11:50:00,24.58,24.62,24.58,24.6,173667.71159874607,8.0193,8.0323,8.0193,8.0258,173667.7116
2008-05-08 12:00:00,24.59,24.6,24.58,24.6,119958.2027168234,8.0226,8.0258,8.0193,8.0258,119958.2027
2008-05-08 12:10:00,24.6,24.6,24.54,24.54,127272.72727272726,8.0258,8.0258,8.0062,8.0062,127272.7273
2008-05-08 12:20:00,24.55,24.58,24.52,24.57,120794.14838035528,8.0095,8.0193,7.9997,8.016,120794.1484
2008-05-08 12:30:00,24.57,24.58,24.56,24.56,104284.22152560083,8.016,8.0193,8.0128,8.0128,104284.2215
2008-05-08 12:40:00,24.56,24.57,24.54,24.56,88819.22675026122,8.0128,8.016,8.0062,8.0128,88819.2268
2008-05-08 12:50:00,24.56,24.57,24.54,24.57,117450.36572622778,8.0128,8.016,8.0062,8.016,117450.3657
2008-05-08 13:00:00,24.57,24.6,24.57,24.59,143991.6405433647,8.016,8.0258,8.016,8.0226,143991.6405
2008-05-08 13:10:00,24.59,24.59,24.55,24.55,157784.74399164054,8.0226,8.0226,8.0095,8.0095,157784.744
2008-05-08 13:20:00,24.55,24.63,24.55,24.59,278996.8652037617,8.0095,8.0356,8.0095,8.0226,278996.8652
2008-05-08 13:30:00,24.59,24.61,24.58,24.58,190804.5977011494,8.0226,8.0291,8.0193,8.0193,190804.5977
2008-05-08 13:40:00,24.58,24.59,24.56,24.57,203970.7419017764,8.0193,8.0226,8.0128,8.016,203970.7419
2008-05-08 13:50:00,24.58,24.62,24.57,24.59,261233.0198537095,8.0193,8.0323,8.016,8.0226,261233.0199
2008-05-08 14:00:00,24.59,24.6,24.52,24.53,197701.1494252873,8.0226,8.0258,7.9997,8.003,197701.1494
2008-05-08 14:10:00,24.53,24.54,24.44,24.48,535005.224660397,8.003,8.0062,7.9736,7.9867,535005.2247
2008-05-08 14:20:00,24.48,24.51,24.46,24.47,225914.315569488,7.9867,7.9965,7.9801,7.9834,225914.3156
2008-05-08 14:30:00,24.47,24.48,24.42,24.45,312016.7189132706,7.9834,7.9867,7.9671,7.9769,312016.7189
2008-05-08 14:40:00,24.45,24.47,24.42,24.46,229885.0574712644,7.9769,7.9834,7.9671,7.9801,229885.0575
2008-05-08 14:50:00,24.46,24.48,24.43,24.45,120167.18913270636,7.9801,7.9867,7.9704,7.9769,120167.1891
2008-05-08 15:00:00,24.46,24.51,24.46,24.49,159665.62173458724,7.9801,7.9965,7.9801,7.9899,159665.6217
2008-05-08 15:10:00,24.49,24.5,24.43,24.46,152142.1107628004,7.9899,7.9932,7.9704,7.9801,152142.1108
2008-05-08 15:20:00,24.46,24.53,24.45,24.5,278787.8787878788,7.9801,8.003,7.9769,7.9932,278787.8788
2008-05-08 15:30:00,24.5,24.52,24.48,24.52,215464.9947753396,7.9932,7.9997,7.9867,7.9997,215464.9948
2008-05-08 15:40:00,24.52,24.53,24.48,24.53,533542.3197492163,7.9997,8.003,7.9867,8.003,533542.3197
2008-05-08 15:50:00,24.53,24.55,24.51,24.53,686311.3897596656,8.003,8.0095,7.9965,8.003,686311.3898
2008-05-09 09:30:00,24.51,24.89,24.16,24.76,1292789.9686520377,7.9965,8.1204,7.8823,8.078,1292789.9687
2008-05-09 09:40:00,24.76,24.76,24.57,24.64,496969.69696969696,8.078,8.078,8.016,8.0389,496969.697
2008-05-09 09:50:00,24.64,24.66,24.56,24.57,296342.73772204807,8.0389,8.0454,8.0128,8.016,296342.7377
2008-05-09 10:00:00,24.58,24.67,24.57,24.65,211703.23928944612,8.0193,8.0487,8.016,8.0421,211703.2393
2008-05-09 10:10:00,24.66,24.68,24.64,24.67,347335.42319749214,8.0454,8.0519,8.0389,8.0487,347335.4232
2008-05-09 10:20:00,24.67,24.67,24.63,24.65,229049.1118077325,8.0487,8.0487,8.0356,8.0421,229049.1118
2008-05-09 10:30:00,24.65,24.69,24.64,24.67,342110.762800418,8.0421,8.0552,8.0389,8.0487,342110.7628
2008-05-09 10:40:00,24.67,24.72,24.67,24.7,341274.81713688606,8.0487,8.065,8.0487,8.0584,341274.8171
2008-05-09 10:50:00,24.7,24.83,24.7,24.82,407314.5245559039,8.0584,8.1009,8.0584,8.0976,407314.5246
2008-05-09 11:00:00,24.82,24.84,24.75,24.78,336468.1295715778,8.0976,8.1041,8.0748,8.0845,336468.1296
2008-05-09 11:10:00,24.78,24.81,24.75,24.79,332497.3876698015,8.0845,8.0943,8.0748,8.0878,332497.3877
2008-05-09 11:20:00,24.79,24.81,24.77,24.79,516823.40647857887,8.0878,8.0943,8.0813,8.0878,516823.4065
2008-05-09 11:30:00,24.79,24.81,24.75,24.75,203552.76907001043,8.0878,8.0943,8.0748,8.0748,203552.7691
2008-05-09 11:40:00,24.76,24.77,24.73,24.74,173458.7251828631,8.078,8.0813,8.0682,8.0715,173458.7252
2008-05-09 11:50:00,24.74,24.81,24.73,24.77,261442.00626959247,8.0715,8.0943,8.0682,8.0813,261442.0063
2008-05-09 12:00:00,24.77,24.79,24.76,24.76,147962.38244514106,8.0813,8.0878,8.078,8.078,147962.3824
2008-05-09 12:10:00,24.76,24.78,24.75,24.75,220271.68234064785,8.078,8.0845,8.0748,8.0748,220271.6823
2008-05-09 12:20:00,24.75,24.76,24.69,24.75,473563.2183908046,8.0748,8.078,8.0552,8.0748,473563.2184
2008-05-09 12:30:00,24.75,24.77,24.73,24.75,309508.881922675,8.0748,8.0813,8.0682,8.0748,309508.8819
2008-05-09 12:40:00,24.76,24.76,24.74,24.75,259979.1013584117,8.078,8.078,8.0715,8.0748,259979.1014
2008-05-09 12:50:00,24.75,24.77,24.75,24.77,335423.197492163,8.0748,8.0813,8.0748,8.0813,335423.1975
2008-05-09 13:00:00,24.76,24.77,24.7,24.72,255381.4002089864,8.078,8.0813,8.0584,8.065,255381.4002
2008-05-09 13:10:00,24.72,24.73,24.69,24.69,306165.09926854755,8.065,8.0682,8.0552,8.0552,306165.0993
2008-05-09 13:20:00,24.69,24.7,24.66,24.66,276698.0146290491,8.0552,8.0584,8.0454,8.0454,276698.0146
2008-05-09 13:30:00,24.66,24.69,24.66,24.69,116823.4064785789,8.0454,8.0552,8.0454,8.0552,116823.4065
2008-05-09 13:40:00,24.69,24.72,24.69,24.71,157366.7711598746,8.0552,8.065,8.0552,8.0617,157366.7712
2008-05-09 13:50:00,24.71,24.71,24.7,24.7,166144.20062695924,8.0617,8.0617,8.0584,8.0584,166144.2006
2008-05-09 14:00:00,24.7,24.73,24.7,24.71,276698.0146290491,8.0584,8.0682,8.0584,8.0617,276698.0146
2008-05-09 14:10:00,24.71,24.71,24.7,24.7,162173.45872518286,8.0617,8.0617,8.0584,8.0584,162173.4587
2008-05-09 14:20:00,24.7,24.7,24.69,24.69,246603.97074190172,8.0584,8.0584,8.0552,8.0552,246603.9707
2008-05-09 14:30:00,24.69,24.7,24.68,24.7,179101.35841170323,8.0552,8.0584,8.0519,8.0584,179101.3584
2008-05-09 14:40:00,24.7,24.71,24.69,24.69,160501.5673981191,8.0584,8.0617,8.0552,8.0552,160501.5674
2008-05-09 14:50:00,24.7,24.7,24.69,24.69,173458.7251828631,8.0584,8.0584,8.0552,8.0552,173458.7252
2008-05-09 15:00:00,24.69,24.72,24.69,24.71,175130.61650992683,8.0552,8.065,8.0552,8.0617,175130.6165
2008-05-09 15:10:00,24.71,24.72,24.71,24.72,212539.18495297804,8.0617,8.065,8.0617,8.065,212539.185
2008-05-09 15:20:00,24.72,24.8,24.72,24.79,601671.8913270637,8.065,8.0911,8.065,8.0878,601671.8913
2008-05-09 15:30:00,24.8,24.82,24.76,24.77,500104.4932079415,8.0911,8.0976,8.078,8.0813,500104.4932
2008-05-09 15:40:00,24.77,24.81,24.72,24.74,532497.3876698015,8.0813,8.0943,8.065,8.0715,532497.3877
2008-05-09 15:50:00,24.74,24.76,24.7,24.76,785579.9373040752,8.0715,8.078,8.0584,8.078,785579.9373
2008-05-12 09:30:00,24.89,25.2,24.87,25.16,793312.434691745,8.1204,8.2216,8.1139,8.2085,793312.4347
2008-05-12 09:40:00,25.16,25.28,25.12,25.13,568861.0240334378,8.2085,8.2477,8.1955,8.1987,568861.024
2008-05-12 09:50:00,25.13,25.23,25.07,25.2,616091.9540229884,8.1987,8.2314,8.1792,8.2216,616091.954
2008-05-12 10:00:00,25.21,25.29,25.2,25.23,620898.6415882967,8.2248,8.2509,8.2216,8.2314,620898.6416
2008-05-12 10:10:00,25.23,25.23,25.1,25.11,842633.2288401254,8.2314,8.2314,8.1889,8.1922,842633.2288
2008-05-12 10:20:00,25.11,25.15,25.09,25.12,668547.5444096134,8.1922,8.2053,8.1857,8.1955,668547.5444
2008-05-12 10:30:00,25.11,25.16,25.11,25.15,435736.67711598746,8.1922,8.2085,8.1922,8.2053,435736.6771
2008-05-12 10:40:00,25.14,25.25,25.13,25.23,320167.1891327064,8.202,8.2379,8.1987,8.2314,320167.1891
2008-05-12 10:50:00,25.23,25.24,25.19,25.19,166562.17345872518,8.2314,8.2346,8.2183,8.2183,166562.1735
2008-05-12 11:00:00,25.19,25.26,25.17,25.18,242006.26959247648,8.2183,8.2411,8.2118,8.215,242006.2696
2008-05-12 11:10:00,25.18,25.24,25.18,25.19,822152.5600835945,8.215,8.2346,8.215,8.2183,822152.5601
2008-05-12 11:20:00,25.2,25.29,25.19,25.29,326018.80877742945,8.2216,8.2509,8.2183,8.2509,326018.8088
2008-05-12 11:30:00,25.29,25.31,25.27,25.31,298223.61546499474,8.2509,8.2575,8.2444,8.2575,298223.6155
2008-05-12 11:40:00,25.31,25.31,25.26,25.27,599582.027168234,8.2575,8.2575,8.2411,8.2444,599582.0272
2008-05-12 11:50:00,25.27,25.27,25.21,25.26,244305.1201671892,8.2444,8.2444,8.2248,8.2411,244305.1202
2008-05-12 12:00:00,25.26,25.3,25.24,25.27,431974.921630094,8.2411,8.2542,8.2346,8.2444,431974.9216
2008-05-12 12:10:00,25.26,25.28,25.23,25.24,192267.5026123302,8.2411,8.2477,8.2314,8.2346,192267.5026
2008-05-12 12:20:00,25.24,25.25,25.21,25.22,164263.32288401254,8.2346,8.2379,8.2248,8.2281,164263.3229
2008-05-12 12:30:00,25.22,25.23,25.22,25.22,165935.2142110763,8.2281,8.2314,8.2281,8.2281,165935.2142
2008-05-12 12:40:00,25.22,25.25,25.22,25.24,264994.7753396029,8.2281,8.2379,8.2281,8.2346,264994.7753
2008-05-12 12:50:00,25.24,25.26,25.22,25.22,191640.5433646813,8.2346,8.2411,8.2281,8.2281,191640.5434
2008-05-12 13:00:00,25.22,25.23,25.19,25.21,245559.0386624869,8.2281,8.2314,8.2183,8.2248,245559.0387
2008-05-12 13:10:00,25.21,25.22,25.19,25.2,140438.87147335423,8.2248,8.2281,8.2183,8.2216,140438.8715
2008-05-12 13:20:00,25.19,25.2,25.16,25.17,140856.84430512018,8.2183,8.2216,8.2085,8.2118,140856.8443
2008-05-12 13:30:00,25.17,25.17,25.14,25.17,165099.2685475444,8.2118,8.2118,8.202,8.2118,165099.2685
2008-05-12 13:40:00,25.16,25.18,25.15,25.18,132706.37408568442,8.2085,8.215,8.2053,8.215,132706.3741
2008-05-12 13:50:00,25.18,25.2,25.18,25.19,211703.23928944612,8.215,8.2216,8.215,8.2183,211703.2393
2008-05-12 14:00:00,25.19,25.2,25.17,25.18,136677.1159874608,8.2183,8.2216,8.2118,8.215,136677.116
2008-05-12 14:10:00,25.18,25.2,25.18,25.19,179728.31765935215,8.215,8.2216,8.215,8.2183,179728.3177
2008-05-12 14:20:00,25.19,25.27,25.18,25.23,540438.8714733542,8.2183,8.2444,8.215,8.2314,540438.8715
2008-05-12 14:30:00,25.23,25.23,25.2,25.22,203134.7962382445,8.2314,8.2314,8.2216,8.2281,203134.7962
2008-05-12 14:40:00,25.22,25.24,25.21,25.24,182027.1682340648,8.2281,8.2346,8.2248,8.2346,182027.1682
2008-05-12 14:50:00,25.24,25.26,25.2,25.2,245350.052246604,8.2346,8.2411,8.2216,8.2216,245350.0522
2008-05-12 15:00:00,25.2,25.25,25.19,25.24,399164.0543364681,8.2216,8.2379,8.2183,8.2346,399164.0543
2008-05-12 15:10:00,25.24,25.27,25.22,25.26,863113.8975966562,8.2346,8.2444,8.2281,8.2411,863113.8976
2008-05-12 15:20:00,25.26,25.26,25.21,25.23,774503.6572622779,8.2411,8.2411,8.2248,8.2314,774503.6573
2008-05-12 15:30:00,25.23,25.26,25.22,25.26,476698.0146290491,8.2314,8.2411,8.2281,8.2411,476698.0146
2008-05-12 15:40:00,25.26,25.26,25.22,25.26,655799.3730407524,8.2411,8.2411,8.2281,8.2411,655799.373
2008-05-12 15:50:00,25.26,25.28,25.22,25.25,1418599.791013584,8.2411,8.2477,8.2281,8.2379,1418599.791
2008-05-13 09:30:00,25.37,26.2,25.37,26.13,3008777.4294670844,8.277,8.5478,8.277,8.525,3008777.4295
2008-05-13 09:40:00,26.13,26.32,25.99,26.0,2149634.2737722048,8.525,8.587,8.4793,8.4826,2149634.2738
2008-05-13 09:50:00,26.0,26.04,25.89,26.03,1526436.7816091953,8.4826,8.4956,8.4467,8.4924,1526436.7816
2008-05-13 10:00:00,26.04,26.11,25.92,26.11,583908.0459770114,8.4956,8.5185,8.4565,8.5185,583908.046
2008-05-13 10:10:00,26.11,26.18,26.07,26.13,797910.1358411703,8.5185,8.5413,8.5054,8.525,797910.1358
2008-05-13 10:20:00,26.12,26.16,26.03,26.07,646812.9571577847,8.5217,8.5348,8.4924,8.5054,646812.9572
2008-05-13 10:30:00,26.07,26.1,26.04,26.09,550888.1922675025,8.5054,8.5152,8.4956,8.5119,550888.1923
2008-05-13 10:40:00,26.08,26.09,26.05,26.05,570323.9289446186,8.5087,8.5119,8.4989,8.4989,570323.9289
2008-05-13 10:50:00,26.05,26.15,26.05,26.15,538557.9937304076,8.4989,8.5315,8.4989,8.5315,538557.9937
2008-05-13 11:00:00,26.15,26.19,26.12,26.16,879832.8108672936,8.5315,8.5446,8.5217,8.5348,879832.8109
2008-05-13 11:10:00,26.16,26.2,26.05,26.09,788087.7742946708,8.5348,8.5478,8.4989,8.5119,788087.7743
2008-05-13 11:20:00,26.08,26.09,26.02,26.02,338349.00731452456,8.5087,8.5119,8.4891,8.4891,338349.0073
2008-05-13 11:30:00,26.02,26.08,25.97,26.0,550261.2330198537,8.4891,8.5087,8.4728,8.4826,550261.233
2008-05-13 11:40:00,26.0,26.07,25.99,26.06,645559.038662487,8.4826,8.5054,8.4793,8.5021,645559.0387
2008-05-13 11:50:00,26.07,26.13,26.06,26.12,364890.2821316614,8.5054,8.525,8.5021,8.5217,364890.2821
2008-05-13 12:00:00,26.12,26.17,26.12,26.16,648902.8213166144,8.5217,8.538,8.5217,8.5348,648902.8213
2008-05-13 12:10:00,26.16,26.17,26.12,26.16,400835.94566353183,8.5348,8.538,8.5217,8.5348,400835.9457
2008-05-13 12:20:00,26.16,26.19,26.12,26.12,1272936.2591431558,8.5348,8.5446,8.5217,8.5217,1272936.2591
2008-05-13 12:30:00,26.13,26.15,26.09,26.1,269592.4764890282,8.525,8.5315,8.5119,8.5152,269592.4765
2008-05-13 12:40:00,26.1,26.11,26.06,26.07,366562.1734587252,8.5152,8.5185,8.5021,8.5054,366562.1735
2008-05-13 12:50:00,26.07,26.08,26.04,26.06,294252.8735632184,8.5054,8.5087,8.4956,8.5021,294252.8736
2008-05-13 13:00:00,26.05,26.07,26.01,26.04,425705.329153605,8.4989,8.5054,8.4858,8.4956,425705.3292
2008-05-13 13:10:00,26.04,26.04,26.0,26.0,255799.3730407524,8.4956,8.4956,8.4826,8.4826,255799.373
2008-05-13 13:20:00,26.0,26.01,25.96,25.97,247648.90282131665,8.4826,8.4858,8.4695,8.4728,247648.9028
2008-05-13 13:30:00,25.97,26.03,25.96,26.02,475444.09613375127,8.4728,8.4924,8.4695,8.4891,475444.0961
2008-05-13 13:40:00,26.02,26.02,25.98,25.98,193103.4482758621,8.4891,8.4891,8.476,8.476,193103.4483
2008-05-13 13:50:00,25.98,26.08,25.98,25.99,386206.8965517241,8.476,8.5087,8.476,8.4793,386206.8966
2008-05-13 14:00:00,25.99,26.05,25.99,26.04,380982.23615464993,8.4793,8.4989,8.4793,8.4956,380982.2362
2008-05-13 14:10:00,26.05,26.06,26.03,26.06,393939.3939393939,8.4989,8.5021,8.4924,8.5021,393939.3939
2008-05-13 14:20:00,26.05,26.08,26.01,26.08,597492.1630094043,8.4989,8.5087,8.4858,8.5087,597492.163
2008-05-13 14:30:00,26.08,26.08,26.04,26.05,538975.9665621734,8.5087,8.5087,8.4956,8.4989,538975.9666
2008-05-13 14:40:00,26.05,26.05,25.98,25.99,608986.4158829675,8.4989,8.4989,8.476,8.4793,608986.4159
2008-05-13 14:50:00,25.99,26.0,25.96,25.96,328735.632183908,8.4793,8.4826,8.4695,8.4695,328735.6322
2008-05-13 15:00:00,25.96,25.99,25.95,25.96,600626.9592476488,8.4695,8.4793,8.4663,8.4695,600626.9592
2008-05-13 15:10:00,25.97,25.97,25.95,25.97,522048.06687565305,8.4728,8.4728,8.4663,8.4728,522048.0669
2008-05-13 15:20:00,25.97,26.01,25.97,25.99,785370.9508881923,8.4728,8.4858,8.4728,8.4793,785370.9509
2008-05-13 15:30:00,25.99,26.01,25.98,26.01,584535.0052246604,8.4793,8.4858,8.476,8.4858,584535.0052
2008-05-13 15:40:00,26.01,26.05,25.98,26.04,1114106.5830721003,8.4858,8.4989,8.476,8.4956,1114106.5831
2008-05-13 15:50:00,26.03,26.05,26.02,26.04,1076907.001044932,8.4924,8.4989,8.4891,8.4956,1076907.001
2008-05-14 09:30:00,26.1,26.36,26.1,26.32,1075235.1097178685,8.5152,8.6,8.5152,8.587,1075235.1097
2008-05-14 09:40:00,26.31,26.41,26.28,26.37,451410.65830721,8.5837,8.6163,8.5739,8.6033,451410.6583
2008-05-14 09:50:00,26.37,26.41,26.32,26.32,693625.9143155694,8.6033,8.6163,8.587,8.587,693625.9143
2008-05-14 10:00:00,26.32,26.33,26.24,26.31,809822.3615464994,8.587,8.5902,8.5609,8.5837,809822.3615
2008-05-14 10:10:00,26.31,26.32,26.24,26.31,300731.4524555904,8.5837,8.587,8.5609,8.5837,300731.4525
2008-05-14 10:20:00,26.31,26.33,26.29,26.32,420480.6687565308,8.5837,8.5902,8.5772,8.587,420480.6688
2008-05-14 10:30:00,26.32,26.35,26.3,26.31,375757.57575757575,8.587,8.5968,8.5804,8.5837,375757.5758
2008-05-14 10:40:00,26.32,26.37,26.31,26.31,278369.90595611284,8.587,8.6033,8.5837,8.5837,278369.906
2008-05-14 10:50:00,26.32,26.35,26.3,26.32,365935.21421107627,8.587,8.5968,8.5804,8.587,365935.2142
2008-05-14 11:00:00,26.32,26.34,26.28,26.29,658934.1692789969,8.587,8.5935,8.5739,8.5772,658934.1693
2008-05-14 11:10:00,26.29,26.29,26.19,26.19,194775.3396029258,8.5772,8.5772,8.5446,8.5446,194775.3396
2008-05-14 11:20:00,26.19,26.26,26.17,26.24,239289.4461859979,8.5446,8.5674,8.538,8.5609,239289.4462
2008-05-14 11:30:00,26.24,26.26,26.24,26.24,130616.50992685476,8.5609,8.5674,8.5609,8.5609,130616.5099
2008-05-14 11:40:00,26.25,26.26,26.21,26.23,112016.71891327064,8.5641,8.5674,8.5511,8.5576,112016.7189
2008-05-14 11:50:00,26.23,26.23,26.17,26.18,143573.66771159874,8.5576,8.5576,8.538,8.5413,143573.6677
2008-05-14 12:00:00,26.18,26.21,26.15,26.21,355694.87983281084,8.5413,8.5511,8.5315,8.5511,355694.8798
2008-05-14 12:10:00,26.21,26.21,26.03,26.19,187669.8014629049,8.5511,8.5511,8.4924,8.5446,187669.8015
2008-05-14 12:20:00,26.2,26.2,26.14,26.16,173458.7251828631,8.5478,8.5478,8.5282,8.5348,173458.7252
2008-05-14 12:30:00,26.16,26.18,26.15,26.18,154231.97492163008,8.5348,8.5413,8.5315,8.5413,154231.9749
2008-05-14 12:40:00,26.18,26.19,26.16,26.17,211076.2800417973,8.5413,8.5446,8.5348,8.538,211076.28
2008-05-14 12:50:00,26.18,26.23,26.16,26.2,205642.63322884013,8.5413,8.5576,8.5348,8.5478,205642.6332
2008-05-14 13:00:00,26.2,26.22,26.16,26.2,207105.5381400209,8.5478,8.5543,8.5348,8.5478,207105.5381
2008-05-14 13:10:00,26.2,26.25,26.18,26.23,133542.3197492163,8.5478,8.5641,8.5413,8.5576,133542.3197
2008-05-14 13:20:00,26.23,26.26,26.22,26.26,149425.28735632185,8.5576,8.5674,8.5543,8.5674,149425.2874
2008-05-14 13:30:00,26.26,26.31,26.26,26.28,283594.566353187,8.5674,8.5837,8.5674,8.5739,283594.5664
2008-05-14 13:40:00,26.28,26.31,26.28,26.29,94879.83281086729,8.5739,8.5837,8.5739,8.5772,94879.8328
2008-05-14 13:50:00,26.29,26.31,26.26,26.29,164054.33646812956,8.5772,8.5837,8.5674,8.5772,164054.3365
2008-05-14 14:00:00,26.29,26.33,26.28,26.31,343991.6405433647,8.5772,8.5902,8.5739,8.5837,343991.6405
2008-05-14 14:10:00,26.3,26.32,26.3,26.32,202089.86415882967,8.5804,8.587,8.5804,8.587,202089.8642
2008-05-14 14:20:00,26.32,26.37,26.31,26.36,375966.5621734587,8.587,8.6033,8.5837,8.6,375966.5622
2008-05-14 14:30:00,26.36,26.37,26.32,26.34,356739.8119122257,8.6,8.6033,8.587,8.5935,356739.8119
2008-05-14 14:40:00,26.34,26.34,26.32,26.33,239707.41901776384,8.5935,8.5935,8.587,8.5902,239707.419
2008-05-14 14:50:00,26.33,26.34,26.28,26.28,235945.6635318704,8.5902,8.5935,8.5739,8.5739,235945.6635
2008-05-14 15:00:00,26.28,26.28,26.25,26.26,450783.6990595611,8.5739,8.5739,8.5641,8.5674,450783.6991
2008-05-14 15:10:00,26.27,26.32,26.25,26.31,527690.7001044932,8.5707,8.587,8.5641,8.5837,527690.7001
2008-05-14 15:20:00,26.31,26.32,26.3,26.3,324973.8766980146,8.5837,8.587,8.5804,8.5804,324973.8767
2008-05-14 15:30:00,26.3,26.31,26.24,26.26,438662.486938349,8.5804,8.5837,8.5609,8.5674,438662.4869
2008-05-14 15:40:00,26.26,26.26,26.19,26.23,791640.5433646813,8.5674,8.5674,8.5446,8.5576,791640.5434
2008-05-14 15:50:00,26.23,26.25,26.18,26.22,923092.998955068,8.5576,8.5641,8.5413,8.5543,923092.999
2008-05-15 09:30:00,26.3,26.35,25.97,26.05,604388.7147335423,8.5804,8.5968,8.4728,8.4989,604388.7147
2008-05-15 09:40:00,26.06,26.08,26.01,26.05,168025.07836990594,8.5021,8.5087,8.4858,8.4989,168025.0784
2008-05-15 09:50:00,26.05,26.12,26.02,26.08,219644.72309299896,8.4989,8.5217,8.4891,8.5087,219644.7231
2008-05-15 10:00:00,26.08,26.14,26.06,26.13,305120.1671891327,8.5087,8.5282,8.5021,8.525,305120.1672
2008-05-15 10:10:00,26.13,26.19,26.09,26.19,443260.1880877743,8.525,8.5446,8.5119,8.5446,443260.1881
2008-05-15 10:20:00,26.19,26.26,26.16,26.21,478160.9195402299,8.5446,8.5674,8.5348,8.5511,478160.9195
2008-05-15 10:30:00,26.21,26.21,26.17,26.18,314106.5830721003,8.5511,8.5511,8.538,8.5413,314106.5831
2008-05-15 10:40:00,26.17,26.18,26.14,26.18,281504.70219435735,8.538,8.5413,8.5282,8.5413,281504.7022
2008-05-15 10:50:00,26.17,26.17,26.12,26.15,262068.96551724136,8.538,8.538,8.5217,8.5315,262068.9655
2008-05-15 11:00:00,26.15,26.22,26.14,26.17,295506.7920585162,8.5315,8.5543,8.5282,8.538,295506.7921
2008-05-15 11:10:00,26.18,26.19,26.15,26.17,317450.36572622776,8.5413,8.5446,8.5315,8.538,317450.3657
2008-05-15 11:20:00,26.17,26.19,26.14,26.16,362173.45872518286,8.538,8.5446,8.5282,8.5348,362173.4587
2008-05-15 11:30:00,26.17,26.19,26.1,26.1,388087.7742946709,8.538,8.5446,8.5152,8.5152,388087.7743
2008-05-15 11:40:00,26.1,26.12,26.09,26.1,393521.421107628,8.5152,8.5217,8.5119,8.5152,393521.4211
2008-05-15 11:50:00,26.09,26.12,26.08,26.11,279623.8244514107,8.5119,8.5217,8.5087,8.5185,279623.8245
2008-05-15 12:00:00,26.11,26.15,26.11,26.14,219644.72309299896,8.5185,8.5315,8.5185,8.5282,219644.7231
2008-05-15 12:10:00,26.14,26.19,26.14,26.17,203970.7419017764,8.5282,8.5446,8.5282,8.538,203970.7419
2008-05-15 12:20:00,26.17,26.21,26.15,26.2,205851.61964472308,8.538,8.5511,8.5315,8.5478,205851.6196
2008-05-15 12:30:00,26.19,26.24,26.14,26.23,328735.632183908,8.5446,8.5609,8.5282,8.5576,328735.6322
2008-05-15 12:40:00,26.23,26.29,26.23,26.28,187878.78787878787,8.5576,8.5772,8.5576,8.5739,187878.7879
2008-05-15 12:50:00,26.27,26.28,26.24,26.26,119122.25705329153,8.5707,8.5739,8.5609,8.5674,119122.2571
2008-05-15 13:00:00,26.26,26.33,26.26,26.32,199164.0543364681,8.5674,8.5902,8.5674,8.587,199164.0543
2008-05-15 13:10:00,26.32,26.33,26.3,26.33,134169.2789968652,8.587,8.5902,8.5804,8.5902,134169.279
2008-05-15 13:20:00,26.32,26.38,26.3,26.37,293207.9414838036,8.587,8.6065,8.5804,8.6033,293207.9415
2008-05-15 13:30:00,26.37,26.4,26.35,26.36,275026.1233019854,8.6033,8.6131,8.5968,8.6,275026.1233
2008-05-15 13:40:00,26.37,26.4,26.34,26.38,162173.45872518286,8.6033,8.6131,8.5935,8.6065,162173.4587
2008-05-15 13:50:00,26.38,26.38,26.32,26.32,220898.6415882968,8.6065,8.6065,8.587,8.587,220898.6416
2008-05-15 14:00:00,26.31,26.33,26.29,26.32,144200.62695924763,8.5837,8.5902,8.5772,8.587,144200.627
2008-05-15 14:10:00,26.32,26.35,26.29,26.3,189968.65203761755,8.587,8.5968,8.5772,8.5804,189968.652
2008-05-15 14:20:00,26.29,26.31,26.2,26.2,221107.6280041797,8.5772,8.5837,8.5478,8.5478,221107.628
2008-05-15 14:30:00,26.2,26.28,26.2,26.28,183281.08672936252,8.5478,8.5739,8.5478,8.5739,183281.0867
2008-05-15 14:40:00,26.27,26.27,26.23,26.24,135632.18390804596,8.5707,8.5707,8.5576,8.5609,135632.1839
2008-05-15 14:50:00,26.23,26.26,26.22,26.24,174294.670846395,8.5576,8.5674,8.5543,8.5609,174294.6708
2008-05-15 15:00:00,26.24,26.25,26.2,26.24,219644.72309299896,8.5609,8.5641,8.5478,8.5609,219644.7231
2008-05-15 15:10:00,26.24,26.27,26.23,26.25,248275.8620689655,8.5609,8.5707,8.5576,8.5641,248275.8621
2008-05-15 15:20:00,26.25,26.26,26.22,26.24,227586.2068965517,8.5641,8.5674,8.5543,8.5609,227586.2069
2008-05-15 15:30:00,26.24,26.25,26.2,26.24,305747.1264367816,8.5609,8.5641,8.5478,8.5609,305747.1264
2008-05-15 15:40:00,26.24,26.3,26.23,26.27,489237.1995820272,8.5609,8.5804,8.5576,8.5707,489237.1996
2008-05-15 15:50:00,26.27,26.29,26.22,26.29,792267.5026123301,8.5707,8.5772,8.5543,8.5772,792267.5026
2008-05-16 09:30:00,26.26,26.32,26.12,26.15,1970532.9153605013,8.5674,8.587,8.5217,8.5315,1970532.9154
2008-05-16 09:40:00,26.15,26.27,26.14,26.23,298223.61546499474,8.5315,8.5707,8.5282,8.5576,298223.6155
2008-05-16 09:50:00,26.24,26.28,26.18,26.23,215882.9676071056,8.5609,8.5739,8.5413,8.5576,215882.9676
2008-05-16 10:00:00,26.23,26.24,26.16,26.23,264158.82967607107,8.5576,8.5609,8.5348,8.5576,264158.8297
2008-05-16 10:10:00,26.23,26.31,26.22,26.3,163636.36363636362,8.5576,8.5837,8.5543,8.5804,163636.3636
2008-05-16 10:20:00,26.3,26.31,26.2,26.23,226959.2476489028,8.5804,8.5837,8.5478,8.5576,226959.2476
2008-05-16 10:30:00,26.23,26.27,26.22,26.27,164472.3092998955,8.5576,8.5707,8.5543,8.5707,164472.3093
2008-05-16 10:40:00,26.27,26.3,26.24,26.26,155276.90700104492,8.5707,8.5804,8.5609,8.5674,155276.907
2008-05-16 10:50:00,26.26,26.26,26.13,26.14,165726.22779519332,8.5674,8.5674,8.525,8.5282,165726.2278
2008-05-16 11:00:00,26.14,26.23,26.13,26.22,165308.25496342735,8.5282,8.5576,8.525,8.5543,165308.255
2008-05-16 11:10:00,26.22,26.23,26.16,26.19,171159.87460815045,8.5543,8.5576,8.5348,8.5446,171159.8746
2008-05-16 11:20:00,26.19,26.21,26.17,26.2,164890.28213166143,8.5446,8.5511,8.538,8.5478,164890.2821
2008-05-16 11:30:00,26.19,26.2,26.17,26.17,118077.32497387668,8.5446,8.5478,8.538,8.538,118077.325
2008-05-16 11:40:00,26.17,26.2,26.17,26.2,140020.89864158828,8.538,8.5478,8.538,8.5478,140020.8986
2008-05-16 11:50:00,26.2,26.2,26.13,26.14,89864.15882967607,8.5478,8.5478,8.525,8.5282,89864.1588
2008-05-16 12:00:00,26.14,26.17,26.12,26.16,281295.7157784744,8.5282,8.538,8.5217,8.5348,281295.7158
2008-05-16 12:10:00,26.16,26.18,26.15,26.17,97178.68338557992,8.5348,8.5413,8.5315,8.538,97178.6834
2008-05-16 12:20:00,26.17,26.18,26.15,26.18,87565.30825496343,8.538,8.5413,8.5315,8.5413,87565.3083
2008-05-16 12:30:00,26.18,26.21,26.16,26.2,190595.61128526644,8.5413,8.5511,8.5348,8.5478,190595.6113
2008-05-16 12:40:00,26.2,26.25,26.2,26.22,169905.95611285267,8.5478,8.5641,8.5478,8.5543,169905.9561
2008-05-16 12:50:00,26.23,26.25,26.21,26.24,179519.33124346918,8.5576,8.5641,8.5511,8.5609,179519.3312
2008-05-16 13:00:00,26.23,26.24,26.2,26.24,95297.80564263322,8.5576,8.5609,8.5478,8.5609,95297.8056
2008-05-16 13:10:00,26.24,26.24,26.2,26.2,94879.83281086729,8.5609,8.5609,8.5478,8.5478,94879.8328
2008-05-16 13:20:00,26.2,26.22,26.2,26.21,82967.60710553813,8.5478,8.5543,8.5478,8.5511,82967.6071
2008-05-16 13:30:00,26.21,26.21,26.17,26.18,85475.44409613375,8.5511,8.5511,8.538,8.5413,85475.4441
2008-05-16 13:40:00,26.18,26.21,26.17,26.21,61650.992685475445,8.5413,8.5511,8.538,8.5511,61650.9927
2008-05-16 13:50:00,26.2,26.21,26.17,26.19,105747.1264367816,8.5478,8.5511,8.538,8.5446,105747.1264
2008-05-16 14:00:00,26.18,26.18,26.11,26.12,122675.02612330198,8.5413,8.5413,8.5185,8.5217,122675.0261
2008-05-16 14:10:00,26.13,26.16,26.12,26.15,189968.65203761755,8.525,8.5348,8.5217,8.5315,189968.652
2008-05-16 14:20:00,26.15,26.17,26.13,26.13,109717.868338558,8.5315,8.538,8.525,8.525,109717.8683
2008-05-16 14:30:00,26.14,26.14,26.08,26.14,150888.1922675026,8.5282,8.5282,8.5087,8.5282,150888.1923
2008-05-16 14:40:00,26.14,26.15,26.1,26.13,195402.2988505747,8.5282,8.5315,8.5152,8.525,195402.2989
2008-05-16 14:50:00,26.12,26.18,26.11,26.15,168443.0512016719,8.5217,8.5413,8.5185,8.5315,168443.0512
2008-05-16 15:00:00,26.15,26.16,26.1,26.15,306583.0721003135,8.5315,8.5348,8.5152,8.5315,306583.0721
2008-05-16 15:10:00,26.15,26.15,26.12,26.13,135423.19749216302,8.5315,8.5315,8.5217,8.525,135423.1975
2008-05-16 15:20:00,26.14,26.15,26.12,26.12,211494.2528735632,8.5282,8.5315,8.5217,8.5217,211494.2529
2008-05-16 15:30:00,26.11,26.13,26.09,26.13,248275.8620689655,8.5185,8.525,8.5119,8.525,248275.8621
2008-05-16 15:40:00,26.14,26.18,26.14,26.18,394566.3531870428,8.5282,8.5413,8.5282,8.5413,394566.3532
2008-05-16 15:50:00,26.18,26.19,26.13,26.16,484221.5256008359,8.5413,8.5446,8.525,8.5348,484221.5256
2008-05-19 09:30:00,26.16,26.31,26.15,26.2,346290.4911180773,8.5348,8.5837,8.5315,8.5478,346290.4911
2008-05-19 09:40:00,26.21,26.21,26.1,26.17,209613.3751306165,8.5511,8.5511,8.5152,8.538,209613.3751
2008-05-19 09:50:00,26.19,26.26,26.19,26.26,190804.5977011494,8.5446,8.5674,8.5446,8.5674,190804.5977
2008-05-19 10:00:00,26.26,26.26,26.18,26.22,157157.78474399162,8.5674,8.5674,8.5413,8.5543,157157.7847
2008-05-19 10:10:00,26.22,26.23,26.2,26.21,77324.97387669802,8.5543,8.5576,8.5478,8.5511,77324.9739
2008-05-19 10:20:00,26.21,26.22,26.17,26.21,90491.11807732497,8.5511,8.5543,8.538,8.5511,90491.1181
2008-05-19 10:30:00,26.21,26.24,26.18,26.24,129362.59143155694,8.5511,8.5609,8.5413,8.5609,129362.5914
2008-05-19 10:40:00,26.24,26.26,26.21,26.24,115987.46081504702,8.5609,8.5674,8.5511,8.5609,115987.4608
2008-05-19 10:50:00,26.24,26.26,26.24,26.26,80041.7972831766,8.5609,8.5674,8.5609,8.5674,80041.7973
2008-05-19 11:00:00,26.25,26.27,26.25,26.26,122675.02612330198,8.5641,8.5707,8.5641,8.5674,122675.0261
2008-05-19 11:10:00,26.26,26.32,26.26,26.32,230303.0303030303,8.5674,8.587,8.5674,8.587,230303.0303
2008-05-19 11:20:00,26.31,26.39,26.31,26.36,279832.8108672936,8.5837,8.6098,8.5837,8.6,279832.8109
2008-05-19 11:30:00,26.36,26.36,26.28,26.31,124973.87669801465,8.6,8.6,8.5739,8.5837,124973.8767
2008-05-19 11:40:00,26.31,26.32,26.28,26.3,200417.97283176592,8.5837,8.587,8.5739,8.5804,200417.9728
2008-05-19 11:50:00,26.3,26.31,26.29,26.3,138766.98014629047,8.5804,8.5837,8.5772,8.5804,138766.9801
2008-05-19 12:00:00,26.3,26.35,26.26,26.35,262068.96551724136,8.5804,8.5968,8.5674,8.5968,262068.9655
2008-05-19 12:10:00,26.35,26.36,26.27,26.27,227586.2068965517,8.5968,8.6,8.5707,8.5707,227586.2069
2008-05-19 12:20:00,26.27,26.32,26.27,26.32,122257.05329153604,8.5707,8.587,8.5707,8.587,122257.0533
2008-05-19 12:30:00,26.32,26.33,26.29,26.29,100104.49320794149,8.587,8.5902,8.5772,8.5772,100104.4932
2008-05-19 12:40:00,26.31,26.31,26.24,26.26,113270.63740856844,8.5837,8.5837,8.5609,8.5674,113270.6374
2008-05-19 12:50:00,26.26,26.28,26.24,26.25,67293.62591431556,8.5674,8.5739,8.5609,8.5641,67293.6259
2008-05-19 13:00:00,26.25,26.3,26.25,26.29,98432.60188087774,8.5641,8.5804,8.5641,8.5772,98432.6019
2008-05-19 13:10:00,26.3,26.31,26.26,26.29,78787.87878787878,8.5804,8.5837,8.5674,8.5772,78787.8788
2008-05-19 13:20:00,26.29,26.35,26.29,26.34,202507.8369905956,8.5772,8.5968,8.5772,8.5935,202507.837
2008-05-19 13:30:00,26.33,26.35,26.31,26.33,152769.07001044933,8.5902,8.5968,8.5837,8.5902,152769.07
2008-05-19 13:40:00,26.33,26.34,26.32,26.34,138349.00731452456,8.5902,8.5935,8.587,8.5935,138349.0073
2008-05-19 13:50:00,26.34,26.34,26.31,26.32,182863.11389759663,8.5935,8.5935,8.5837,8.587,182863.1139
2008-05-19 14:00:00,26.32,26.34,26.3,26.32,250783.6990595612,8.587,8.5935,8.5804,8.587,250783.6991
2008-05-19 14:10:00,26.31,26.33,26.23,26.27,291954.0229885057,8.5837,8.5902,8.5576,8.5707,291954.023
2008-05-19 14:20:00,26.27,26.32,26.26,26.31,253709.50888192267,8.5707,8.587,8.5674,8.5837,253709.5089
2008-05-19 14:30:00,26.31,26.37,26.31,26.36,442633.2288401254,8.5837,8.6033,8.5837,8.6,442633.2288
2008-05-19 14:40:00,26.36,26.38,26.36,26.38,193939.39393939392,8.6,8.6065,8.6,8.6065,193939.3939
2008-05-19 14:50:00,26.37,26.42,26.37,26.4,254336.4681295716,8.6033,8.6196,8.6033,8.6131,254336.4681
2008-05-19 15:00:00,26.39,26.4,26.36,26.37,277533.96029258094,8.6098,8.6131,8.6,8.6033,277533.9603
2008-05-19 15:10:00,26.37,26.4,26.35,26.35,244723.09299895505,8.6033,8.6131,8.5968,8.5968,244723.093
2008-05-19 15:20:00,26.35,26.37,26.33,26.34,200208.98641588297,8.5968,8.6033,8.5902,8.5935,200208.9864
2008-05-19 15:30:00,26.34,26.34,26.25,26.26,373249.7387669801,8.5935,8.5935,8.5641,8.5674,373249.7388
2008-05-19 15:40:00,26.26,26.35,26.26,26.34,379937.3040752351,8.5674,8.5968,8.5674,8.5935,379937.3041
2008-05-19 15:50:00,26.35,26.35,26.3,26.33,456217.3458725183,8.5968,8.5968,8.5804,8.5902,456217.3459
2008-05-20 09:30:00,26.37,26.44,26.24,26.36,412957.157784744,8.6033,8.6261,8.5609,8.6,412957.1578
2008-05-20 09:40:00,26.36,26.44,26.36,26.43,151097.17868338557,8.6,8.6261,8.6,8.6229,151097.1787
2008-05-20 09:50:00,26.42,26.42,26.37,26.38,215882.9676071056,8.6196,8.6196,8.6033,8.6065,215882.9676
2008-05-20 10:00:00,26.38,26.38,26.33,26.37,224869.3834900732,8.6065,8.6065,8.5902,8.6033,224869.3835
2008-05-20 10:10:00,26.37,26.43,26.34,26.43,227168.2340647858,8.6033,8.6229,8.5935,8.6229,227168.2341
2008-05-20 10:20:00,26.42,26.44,26.41,26.44,200208.98641588297,8.6196,8.6261,8.6163,8.6261,200208.9864
2008-05-20 10:30:00,26.44,26.46,26.29,26.32,472518.28631138976,8.6261,8.6326,8.5772,8.587,472518.2863
2008-05-20 10:40:00,26.32,26.36,26.3,26.35,161755.48589341692,8.587,8.6,8.5804,8.5968,161755.4859
2008-05-20 10:50:00,26.34,26.35,26.32,26.34,160083.5945663532,8.5935,8.5968,8.587,8.5935,160083.5946
2008-05-20 11:00:00,26.35,26.38,26.32,26.33,385370.9508881923,8.5968,8.6065,8.587,8.5902,385370.9509
2008-05-20 11:10:00,26.33,26.36,26.3,26.32,164263.32288401254,8.5902,8.6,8.5804,8.587,164263.3229
2008-05-20 11:20:00,26.32,26.38,26.32,26.35,323719.95820271684,8.587,8.6065,8.587,8.5968,323719.9582
2008-05-20 11:30:00,26.35,26.36,26.28,26.3,191849.52978056425,8.5968,8.6,8.5739,8.5804,191849.5298
2008-05-20 11:40:00,26.3,26.31,26.22,26.27,199164.0543364681,8.5804,8.5837,8.5543,8.5707,199164.0543
2008-05-20 11:50:00,26.27,26.28,26.21,26.28,198119.1222570533,8.5707,8.5739,8.5511,8.5739,198119.1223
2008-05-20 12:00:00,26.27,26.29,26.27,26.28,158202.71682340646,8.5707,8.5772,8.5707,8.5739,158202.7168
2008-05-20 12:10:00,26.29,26.29,26.22,26.24,101776.3845350052,8.5772,8.5772,8.5543,8.5609,101776.3845
2008-05-20 12:20:00,26.23,26.28,26.23,26.25,165935.2142110763,8.5576,8.5739,8.5576,8.5641,165935.2142
2008-05-20 12:30:00,26.25,26.26,26.22,26.22,77951.93312434692,8.5641,8.5674,8.5543,8.5543,77951.9331
2008-05-20 12:40:00,26.23,26.23,26.2,26.23,124137.93103448275,8.5576,8.5576,8.5478,8.5576,124137.931
2008-05-20 12:50:00,26.23,26.24,26.21,26.22,156948.79832810868,8.5576,8.5609,8.5511,8.5543,156948.7983
2008-05-20 13:00:00,26.21,26.22,26.18,26.18,136259.14315569488,8.5511,8.5543,8.5413,8.5413,136259.1432
2008-05-20 13:10:00,26.18,26.21,26.18,26.2,101149.42528735632,8.5413,8.5511,8.5413,8.5478,101149.4253
2008-05-20 13:20:00,26.2,26.21,26.17,26.17,280668.7565308255,8.5478,8.5511,8.538,8.538,280668.7565
2008-05-20 13:30:00,26.17,26.18,26.11,26.12,171786.83385579937,8.538,8.5413,8.5185,8.5217,171786.8339
2008-05-20 13:40:00,26.12,26.17,26.1,26.16,173458.7251828631,8.5217,8.538,8.5152,8.5348,173458.7252
2008-05-20 13:50:00,26.16,26.19,26.11,26.12,256008.3594566353,8.5348,8.5446,8.5185,8.5217,256008.3595
2008-05-20 14:00:00,26.13,26.15,26.08,26.09,217554.8589341693,8.525,8.5315,8.5087,8.5119,217554.8589
2008-05-20 14:10:00,26.08,26.15,26.08,26.15,310971.7868338558,8.5087,8.5315,8.5087,8.5315,310971.7868
2008-05-20 14:20:00,26.15,26.15,26.14,26.15,146290.49111807733,8.5315,8.5315,8.5282,8.5315,146290.4911
2008-05-20 14:30:00,26.14,26.15,26.13,26.14,168234.0647857889,8.5282,8.5315,8.525,8.5282,168234.0648
2008-05-20 14:40:00,26.14,26.14,26.08,26.08,177638.45350052245,8.5282,8.5282,8.5087,8.5087,177638.4535
2008-05-20 14:50:00,26.08,26.15,26.07,26.1,182445.1410658307,8.5087,8.5315,8.5054,8.5152,182445.1411
2008-05-20 15:00:00,26.11,26.14,26.1,26.11,172413.79310344826,8.5185,8.5282,8.5152,8.5185,172413.7931
2008-05-20 15:10:00,26.11,26.14,26.1,26.13,281713.68861024035,8.5185,8.5282,8.5152,8.525,281713.6886
2008-05-20 15:20:00,26.14,26.15,26.09,26.09,290282.131661442,8.5282,8.5315,8.5119,8.5119,290282.1317
2008-05-20 15:30:00,26.08,26.13,26.06,26.09,434482.7586206896,8.5087,8.525,8.5021,8.5119,434482.7586
2008-05-20 15:40:00,26.09,26.19,26.07,26.17,504911.1807732497,8.5119,8.5446,8.5054,8.538,504911.1808
2008-05-20 15:50:00,26.17,26.22,26.15,26.19,635945.6635318705,8.538,8.5543,8.5315,8.5446,635945.6635
2008-05-21 09:30:00,26.26,26.4,26.26,26.35,383908.0459770115,8.5674,8.6131,8.5674,8.5968,383908.046
2008-05-21 09:40:00,26.35,26.41,26.33,26.39,223615.4649947753,8.5968,8.6163,8.5902,8.6098,223615.465
2008-05-21 09:50:00,26.39,26.41,26.37,26.4,208150.4702194357,8.6098,8.6163,8.6033,8.6131,208150.4702
2008-05-21 10:00:00,26.41,26.42,26.34,26.35,222361.54649947752,8.6163,8.6196,8.5935,8.5968,222361.5465
2008-05-21 10:10:00,26.35,26.41,26.34,26.4,182654.1274817137,8.5968,8.6163,8.5935,8.6131,182654.1275
2008-05-21 10:20:00,26.4,26.53,26.4,26.51,328526.6457680251,8.6131,8.6555,8.6131,8.649,328526.6458
2008-05-21 10:30:00,26.5,26.5,26.37,26.47,330198.5370950888,8.6457,8.6457,8.6033,8.6359,330198.5371
2008-05-21 10:40:00,26.47,26.49,26.44,26.44,133960.29258098223,8.6359,8.6424,8.6261,8.6261,133960.2926
2008-05-21 10:50:00,26.44,26.45,26.35,26.36,180355.27690700104,8.6261,8.6294,8.5968,8.6,180355.2769
2008-05-21 11:00:00,26.36,26.41,26.35,26.37,162800.41797283175,8.6,8.6163,8.5968,8.6033,162800.418
2008-05-21 11:10:00,26.36,26.4,26.36,26.36,132915.3605015674,8.6,8.6131,8.6,8.6,132915.3605
2008-05-21 11:20:00,26.36,26.37,26.32,26.33,193312.43469174503,8.6,8.6033,8.587,8.5902,193312.4347
2008-05-21 11:30:00,26.33,26.37,26.3,26.36,194775.3396029258,8.5902,8.6033,8.5804,8.6,194775.3396
2008-05-21 11:40:00,26.36,26.37,26.34,26.35,161755.48589341692,8.6,8.6033,8.5935,8.5968,161755.4859
2008-05-21 11:50:00,26.35,26.37,26.32,26.37,262277.95193312434,8.5968,8.6033,8.587,8.6033,262277.9519
2008-05-21 12:00:00,26.36,26.37,26.35,26.37,170950.8881922675,8.6,8.6033,8.5968,8.6033,170950.8882
2008-05-21 12:10:00,26.36,26.41,26.36,26.4,273145.24555903865,8.6,8.6163,8.6,8.6131,273145.2456
2008-05-21 12:20:00,26.41,26.41,26.33,26.33,285684.4305120167,8.6163,8.6163,8.5902,8.5902,285684.4305
2008-05-21 12:30:00,26.33,26.34,26.28,26.3,113270.63740856844,8.5902,8.5935,8.5739,8.5804,113270.6374
2008-05-21 12:40:00,26.31,26.37,26.31,26.33,138766.98014629047,8.5837,8.6033,8.5837,8.5902,138766.9801
2008-05-21 12:50:00,26.33,26.33,26.26,26.26,143155.6948798328,8.5902,8.5902,8.5674,8.5674,143155.6949
2008-05-21 13:00:00,26.26,26.27,26.19,26.2,176175.5485893417,8.5674,8.5707,8.5446,8.5478,176175.5486
2008-05-21 13:10:00,26.2,26.23,26.2,26.21,71891.32706374086,8.5478,8.5576,8.5478,8.5511,71891.3271
2008-05-21 13:20:00,26.22,26.22,26.17,26.2,100313.47962382445,8.5543,8.5543,8.538,8.5478,100313.4796
2008-05-21 13:30:00,26.2,26.29,26.2,26.29,73145.24555903867,8.5478,8.5772,8.5478,8.5772,73145.2456
2008-05-21 13:40:00,26.28,26.32,26.28,26.29,116196.44723093,8.5739,8.587,8.5739,8.5772,116196.4472
2008-05-21 13:50:00,26.29,26.3,26.24,26.28,165099.2685475444,8.5772,8.5804,8.5609,8.5739,165099.2685
2008-05-21 14:00:00,26.28,26.29,26.07,26.09,232810.8672936259,8.5739,8.5772,8.5054,8.5119,232810.8673
2008-05-21 14:10:00,26.09,26.12,26.06,26.07,229049.1118077325,8.5119,8.5217,8.5021,8.5054,229049.1118
2008-05-21 14:20:00,26.07,26.11,26.04,26.09,240961.33751306165,8.5054,8.5185,8.4956,8.5119,240961.3375
2008-05-21 14:30:00,26.09,26.14,26.07,26.09,236154.64994775332,8.5119,8.5282,8.5054,8.5119,236154.6499
2008-05-21 14:40:00,26.1,26.12,26.02,26.04,293416.9278996865,8.5152,8.5217,8.4891,8.4956,293416.9279
2008-05-21 14:50:00,26.03,26.12,26.03,26.11,154649.94775339603,8.4924,8.5217,8.4924,8.5185,154649.9478
2008-05-21 15:00:00,26.12,26.12,26.08,26.11,249738.7669801463,8.5217,8.5217,8.5087,8.5185,249738.767
2008-05-21 15:10:00,26.11,26.12,26.03,26.05,277951.9331243469,8.5185,8.5217,8.4924,8.4989,277951.9331
2008-05-21 15:20:00,26.04,26.09,26.04,26.09,283803.55276907,8.4956,8.5119,8.4956,8.5119,283803.5528
2008-05-21 15:30:00,26.08,26.1,26.05,26.05,258725.18286311388,8.5087,8.5152,8.4989,8.4989,258725.1829
2008-05-21 15:40:00,26.05,26.05,25.96,26.01,598119.1222570533,8.4989,8.4989,8.4695,8.4858,598119.1223
2008-05-21 15:50:00,26.01,26.05,25.96,26.04,670846.394984326,8.4858,8.4989,8.4695,8.4956,670846.395
2008-05-22 09:30:00,25.96,26.07,25.84,25.98,356530.82549634273,8.4695,8.5054,8.4304,8.476,356530.8255
2008-05-22 09:40:00,25.99,26.0,25.92,25.92,210658.3072100313,8.4793,8.4826,8.4565,8.4565,210658.3072
2008-05-22 09:50:00,25.92,26.06,25.92,25.96,267502.6123301985,8.4565,8.5021,8.4565,8.4695,267502.6123
2008-05-22 10:00:00,25.96,26.08,25.96,26.04,165308.25496342735,8.4695,8.5087,8.4695,8.4956,165308.255
2008-05-22 10:10:00,26.05,26.06,25.91,25.97,233019.85370950887,8.4989,8.5021,8.4532,8.4728,233019.8537
2008-05-22 10:20:00,25.97,26.05,25.96,26.05,116823.4064785789,8.4728,8.4989,8.4695,8.4989,116823.4065
2008-05-22 10:30:00,26.05,26.11,26.01,26.02,185788.9237199582,8.4989,8.5185,8.4858,8.4891,185788.9237
2008-05-22 10:40:00,26.03,26.04,25.93,25.96,135841.17032392893,8.4924,8.4956,8.4597,8.4695,135841.1703
2008-05-22 10:50:00,25.96,25.96,25.93,25.95,99477.53396029258,8.4695,8.4695,8.4597,8.4663,99477.534
2008-05-22 11:00:00,25.95,26.0,25.94,25.98,81713.68861024034,8.4663,8.4826,8.463,8.476,81713.6886
2008-05-22 11:10:00,25.99,26.05,25.99,26.02,179728.31765935215,8.4793,8.4989,8.4793,8.4891,179728.3177
2008-05-22 11:20:00,26.03,26.07,26.0,26.05,207732.4973876698,8.4924,8.5054,8.4826,8.4989,207732.4974
2008-05-22 11:30:00,26.05,26.06,26.01,26.02,128735.63218390803,8.4989,8.5021,8.4858,8.4891,128735.6322
2008-05-22 11:40:00,26.01,26.03,26.0,26.0,96969.69696969696,8.4858,8.4924,8.4826,8.4826,96969.697
2008-05-22 11:50:00,26.01,26.11,26.01,26.1,207732.4973876698,8.4858,8.5185,8.4858,8.5152,207732.4974
2008-05-22 12:00:00,26.1,26.12,26.09,26.11,209404.3887147336,8.5152,8.5217,8.5119,8.5185,209404.3887
2008-05-22 12:10:00,26.11,26.15,26.1,26.15,199582.02716823405,8.5185,8.5315,8.5152,8.5315,199582.0272
2008-05-22 12:20:00,26.14,26.18,26.14,26.16,240125.39184952973,8.5282,8.5413,8.5282,8.5348,240125.3918
2008-05-22 12:30:00,26.16,26.2,26.15,26.19,155067.92058516195,8.5348,8.5478,8.5315,8.5446,155067.9206
2008-05-22 12:40:00,26.2,26.23,26.19,26.23,129362.59143155694,8.5478,8.5576,8.5446,8.5576,129362.5914
2008-05-22 12:50:00,26.23,26.23,26.2,26.2,163636.36363636362,8.5576,8.5576,8.5478,8.5478,163636.3636
2008-05-22 13:00:00,26.2,26.22,26.19,26.21,128944.618599791,8.5478,8.5543,8.5446,8.5511,128944.6186
2008-05-22 13:10:00,26.21,26.22,26.19,26.2,244723.09299895505,8.5511,8.5543,8.5446,8.5478,244723.093
2008-05-22 13:20:00,26.2,26.22,26.19,26.2,73772.20480668756,8.5478,8.5543,8.5446,8.5478,73772.2048
2008-05-22 13:30:00,26.2,26.24,26.19,26.22,216718.9132706374,8.5478,8.5609,8.5446,8.5543,216718.9133
2008-05-22 13:40:00,26.22,26.23,26.2,26.23,83594.56635318704,8.5543,8.5576,8.5478,8.5576,83594.5664
2008-05-22 13:50:00,26.22,26.23,26.19,26.22,221734.58725182863,8.5543,8.5576,8.5446,8.5543,221734.5873
2008-05-22 14:00:00,26.22,26.29,26.22,26.26,241588.2967607105,8.5543,8.5772,8.5543,8.5674,241588.2968
2008-05-22 14:10:00,26.26,26.27,26.22,26.25,292371.99582027167,8.5674,8.5707,8.5543,8.5641,292371.9958
2008-05-22 14:20:00,26.25,26.26,26.19,26.2,159247.64890282133,8.5641,8.5674,8.5446,8.5478,159247.6489
2008-05-22 14:30:00,26.2,26.24,26.19,26.24,179310.3448275862,8.5478,8.5609,8.5446,8.5609,179310.3448
2008-05-22 14:40:00,26.23,26.26,26.22,26.26,281295.7157784744,8.5576,8.5674,8.5543,8.5674,281295.7158
2008-05-22 14:50:00,26.26,26.27,26.25,26.26,201671.89132706373,8.5674,8.5707,8.5641,8.5674,201671.8913
2008-05-22 15:00:00,26.26,26.27,26.25,26.26,185161.9644723093,8.5674,8.5707,8.5641,8.5674,185161.9645
2008-05-22 15:10:00,26.26,26.27,26.25,26.26,234900.7314524556,8.5674,8.5707,8.5641,8.5674,234900.7315
2008-05-22 15:20:00,26.26,26.26,26.25,26.25,491536.0501567398,8.5674,8.5674,8.5641,8.5641,491536.0502
2008-05-22 15:30:00,26.25,26.25,26.21,26.22,256008.3594566353,8.5641,8.5641,8.5511,8.5543,256008.3595
2008-05-22 15:40:00,26.22,26.24,26.21,26.24,308254.9634273772,8.5543,8.5609,8.5511,8.5609,308254.9634
2008-05-22 15:50:00,26.24,26.25,26.2,26.2,455172.4137931034,8.5609,8.5641,8.5478,8.5478,455172.4138
2008-05-23 09:30:00,26.17,26.21,25.98,26.08,425705.329153605,8.538,8.5511,8.476,8.5087,425705.3292
2008-05-23 09:40:00,26.08,26.09,25.94,25.96,206269.59247648905,8.5087,8.5119,8.463,8.4695,206269.5925
2008-05-23 09:50:00,25.96,26.0,25.91,26.0,185788.9237199582,8.4695,8.4826,8.4532,8.4826,185788.9237
2008-05-23 10:00:00,26.0,26.12,25.98,26.1,198955.0679205852,8.4826,8.5217,8.476,8.5152,198955.0679
2008-05-23 10:10:00,26.1,26.17,26.09,26.17,273981.19122257055,8.5152,8.538,8.5119,8.538,273981.1912
2008-05-23 10:20:00,26.17,26.2,26.04,26.06,264158.82967607107,8.538,8.5478,8.4956,8.5021,264158.8297
2008-05-23 10:30:00,26.05,26.06,25.98,26.01,221107.6280041797,8.4989,8.5021,8.476,8.4858,221107.628
2008-05-23 10:40:00,26.0,26.03,26.0,26.01,86102.40334378266,8.4826,8.4924,8.4826,8.4858,86102.4033
2008-05-23 10:50:00,26.01,26.04,25.99,26.0,187460.815047022,8.4858,8.4956,8.4793,8.4826,187460.815
2008-05-23 11:00:00,26.01,26.04,26.01,26.04,177847.43991640542,8.4858,8.4956,8.4858,8.4956,177847.4399
2008-05-23 11:10:00,26.04,26.04,25.96,26.0,228422.1525600836,8.4956,8.4956,8.4695,8.4826,228422.1526
2008-05-23 11:20:00,25.99,26.06,25.99,26.05,273354.2319749216,8.4793,8.5021,8.4793,8.4989,273354.232
2008-05-23 11:30:00,26.05,26.09,25.99,26.08,222570.5329153605,8.4989,8.5119,8.4793,8.5087,222570.5329
2008-05-23 11:40:00,26.09,26.15,26.09,26.12,206269.59247648905,8.5119,8.5315,8.5119,8.5217,206269.5925
2008-05-23 11:50:00,26.13,26.13,26.03,26.05,130825.49634273772,8.525,8.525,8.4924,8.4989,130825.4963
2008-05-23 12:00:00,26.05,26.1,26.05,26.08,230721.00313479625,8.4989,8.5152,8.4989,8.5087,230721.0031
2008-05-23 12:10:00,26.08,26.11,26.05,26.07,159665.62173458724,8.5087,8.5185,8.4989,8.5054,159665.6217
2008-05-23 12:20:00,26.07,26.07,26.05,26.06,182236.1546499477,8.5054,8.5054,8.4989,8.5021,182236.1546
2008-05-23 12:30:00,26.06,26.08,26.05,26.07,85266.45768025078,8.5021,8.5087,8.4989,8.5054,85266.4577
2008-05-23 12:40:00,26.06,26.08,26.06,26.08,102194.35736677116,8.5021,8.5087,8.5021,8.5087,102194.3574
2008-05-23 12:50:00,26.08,26.09,26.05,26.07,263322.8840125392,8.5087,8.5119,8.4989,8.5054,263322.884
2008-05-23 13:00:00,26.07,26.1,26.07,26.08,185370.95088819225,8.5054,8.5152,8.5054,8.5087,185370.9509
2008-05-23 13:10:00,26.08,26.14,26.07,26.13,169487.98328108672,8.5087,8.5282,8.5054,8.525,169487.9833
2008-05-23 13:20:00,26.13,26.13,26.1,26.1,312643.6781609195,8.525,8.525,8.5152,8.5152,312643.6782
2008-05-23 13:30:00,26.1,26.15,26.1,26.13,244096.13375130616,8.5152,8.5315,8.5152,8.525,244096.1338
2008-05-23 13:40:00,26.13,26.17,26.12,26.14,246185.99791013583,8.525,8.538,8.5217,8.5282,246185.9979
2008-05-23 13:50:00,26.14,26.14,26.04,26.05,183908.0459770115,8.5282,8.5282,8.4956,8.4989,183908.046
2008-05-23 14:00:00,26.05,26.09,26.04,26.07,136677.1159874608,8.4989,8.5119,8.4956,8.5054,136677.116
2008-05-23 14:10:00,26.07,26.09,26.05,26.07,178474.39916405434,8.5054,8.5119,8.4989,8.5054,178474.3992
2008-05-23 14:20:00,26.08,26.08,26.01,26.04,224033.43782654128,8.5087,8.5087,8.4858,8.4956,224033.4378
2008-05-23 14:30:00,26.05,26.1,26.04,26.06,156739.8119122257,8.4989,8.5152,8.4956,8.5021,156739.8119
2008-05-23 14:40:00,26.06,26.08,26.04,26.08,129571.57784743993,8.5021,8.5087,8.4956,8.5087,129571.5778
2008-05-23 14:50:00,26.08,26.08,26.01,26.02,157784.74399164054,8.5087,8.5087,8.4858,8.4891,157784.744
2008-05-23 15:00:00,26.02,26.04,26.01,26.03,157784.74399164054,8.4891,8.4956,8.4858,8.4924,157784.744
2008-05-23 15:10:00,26.03,26.04,25.98,26.02,305956.11285266455,8.4924,8.4956,8.476,8.4891,305956.1129
2008-05-23 15:20:00,26.02,26.06,26.0,26.04,224451.4106583072,8.4891,8.5021,8.4826,8.4956,224451.4107
2008-05-23 15:30:00,26.04,26.07,26.0,26.03,319958.2027168234,8.4956,8.5054,8.4826,8.4924,319958.2027
2008-05-23 15:40:00,26.03,26.04,25.98,26.0,445977.0114942528,8.4924,8.4956,8.476,8.4826,445977.0115
2008-05-23 15:50:00,26.01,26.01,25.96,25.98,534796.2382445141,8.4858,8.4858,8.4695,8.476,534796.2382
2008-05-27 09:30:00,25.99,26.16,25.97,26.13,314315.56948798324,8.4793,8.5348,8.4728,8.525,314315.5695
2008-05-27 09:40:00,26.14,26.24,26.12,26.21,147962.38244514106,8.5282,8.5609,8.5217,8.5511,147962.3824
2008-05-27 09:50:00,26.21,26.24,26.09,26.15,195193.31243469173,8.5511,8.5609,8.5119,8.5315,195193.3124
2008-05-27 10:00:00,26.15,26.29,26.1,26.28,325182.8631138976,8.5315,8.5772,8.5152,8.5739,325182.8631
2008-05-27 10:10:00,26.28,26.3,26.22,26.22,349843.26018808776,8.5739,8.5804,8.5543,8.5543,349843.2602
2008-05-27 10:20:00,26.23,26.23,26.13,26.13,191640.5433646813,8.5576,8.5576,8.525,8.525,191640.5434
2008-05-27 10:30:00,26.14,26.16,26.08,26.1,104284.22152560083,8.5282,8.5348,8.5087,8.5152,104284.2215
2008-05-27 10:40:00,26.1,26.15,26.09,26.15,152142.1107628004,8.5152,8.5315,8.5119,8.5315,152142.1108
2008-05-27 10:50:00,26.15,26.2,26.14,26.2,145872.5182863114,8.5315,8.5478,8.5282,8.5478,145872.5183
2008-05-27 11:00:00,26.21,26.24,26.15,26.15,230094.04388714733,8.5511,8.5609,8.5315,8.5315,230094.0439
2008-05-27 11:10:00,26.15,26.18,26.07,26.08,96969.69696969696,8.5315,8.5413,8.5054,8.5087,96969.697
2008-05-27 11:20:00,26.08,26.09,26.02,26.03,164472.3092998955,8.5087,8.5119,8.4891,8.4924,164472.3093
2008-05-27 11:30:00,26.03,26.1,26.01,26.08,128735.63218390803,8.4924,8.5152,8.4858,8.5087,128735.6322
2008-05-27 11:40:00,26.08,26.08,26.03,26.03,106374.08568443052,8.5087,8.5087,8.4924,8.4924,106374.0857
2008-05-27 11:50:00,26.04,26.04,26.0,26.01,112016.71891327064,8.4956,8.4956,8.4826,8.4858,112016.7189
2008-05-27 12:00:00,26.01,26.01,25.98,25.99,106165.09926854754,8.4858,8.4858,8.476,8.4793,106165.0993
2008-05-27 12:10:00,25.98,26.01,25.97,26.0,155485.8934169279,8.476,8.4858,8.4728,8.4826,155485.8934
2008-05-27 12:20:00,26.0,26.04,25.99,26.04,94043.88714733542,8.4826,8.4956,8.4793,8.4956,94043.8871
2008-05-27 12:30:00,26.03,26.05,25.99,25.99,86729.36259143155,8.4924,8.4989,8.4793,8.4793,86729.3626
2008-05-27 12:40:00,25.99,26.01,25.99,26.0,82758.62068965517,8.4793,8.4858,8.4793,8.4826,82758.6207
2008-05-27 12:50:00,26.0,26.02,25.98,26.01,132706.37408568442,8.4826,8.4891,8.476,8.4858,132706.3741
2008-05-27 13:00:00,26.01,26.02,25.96,25.96,131034.48275862068,8.4858,8.4891,8.4695,8.4695,131034.4828
2008-05-27 13:10:00,25.97,26.01,25.96,26.0,168861.02403343783,8.4728,8.4858,8.4695,8.4826,168861.024
2008-05-27 13:20:00,26.01,26.01,25.98,26.0,156112.8526645768,8.4858,8.4858,8.476,8.4826,156112.8527
2008-05-27 13:30:00,26.0,26.01,25.97,26.01,126018.80877742948,8.4826,8.4858,8.4728,8.4858,126018.8088
2008-05-27 13:40:00,26.01,26.04,25.99,25.99,191013.5841170324,8.4858,8.4956,8.4793,8.4793,191013.5841
2008-05-27 13:50:00,25.99,26.03,25.98,26.01,135005.22466039707,8.4793,8.4924,8.476,8.4858,135005.2247
2008-05-27 14:00:00,26.02,26.04,25.99,26.0,107210.03134796236,8.4891,8.4956,8.4793,8.4826,107210.0313
2008-05-27 14:10:00,26.0,26.04,25.99,26.0,100940.43887147336,8.4826,8.4956,8.4793,8.4826,100940.4389
2008-05-27 14:20:00,26.0,26.05,25.99,26.03,106792.05851619644,8.4826,8.4989,8.4793,8.4924,106792.0585
2008-05-27 14:30:00,26.03,26.08,26.02,26.07,107001.0449320794,8.4924,8.5087,8.4891,8.5054,107001.0449
2008-05-27 14:40:00,26.07,26.13,26.07,26.09,382027.1682340648,8.5054,8.525,8.5054,8.5119,382027.1682
2008-05-27 14:50:00,26.09,26.1,26.07,26.08,132497.38766980145,8.5119,8.5152,8.5054,8.5087,132497.3877
2008-05-27 15:00:00,26.08,26.13,26.08,26.11,150470.21943573668,8.5087,8.525,8.5087,8.5185,150470.2194
2008-05-27 15:10:00,26.12,26.12,26.08,26.09,184535.0052246604,8.5217,8.5217,8.5087,8.5119,184535.0052
2008-05-27 15:20:00,26.08,26.11,26.07,26.11,198955.0679205852,8.5087,8.5185,8.5054,8.5185,198955.0679
2008-05-27 15:30:00,26.11,26.15,26.08,26.1,274608.15047021944,8.5185,8.5315,8.5087,8.5152,274608.1505
2008-05-27 15:40:00,26.11,26.11,26.06,26.08,336050.1567398119,8.5185,8.5185,8.5021,8.5087,336050.1567
2008-05-27 15:50:00,26.08,26.15,26.06,26.12,633855.7993730407,8.5087,8.5315,8.5021,8.5217,633855.7994
2008-05-28 09:30:00,26.24,26.24,26.01,26.16,205224.66039707416,8.5609,8.5609,8.4858,8.5348,205224.6604
2008-05-28 09:40:00,26.15,26.2,26.04,26.04,222361.54649947752,8.5315,8.5478,8.4956,8.4956,222361.5465
2008-05-28 09:50:00,26.05,26.1,26.02,26.03,150470.21943573668,8.4989,8.5152,8.4891,8.4924,150470.2194
2008-05-28 10:00:00,26.03,26.04,25.93,25.93,135005.22466039707,8.4924,8.4956,8.4597,8.4597,135005.2247
2008-05-28 10:10:00,25.93,26.06,25.91,26.02,299059.56112852664,8.4597,8.5021,8.4532,8.4891,299059.5611
2008-05-28 10:20:00,26.01,26.02,25.93,26.0,289864.15882967605,8.4858,8.4891,8.4597,8.4826,289864.1588
2008-05-28 10:30:00,26.0,26.05,25.97,26.04,141692.78996865204,8.4826,8.4989,8.4728,8.4956,141692.79
2008-05-28 10:40:00,26.04,26.1,26.03,26.04,179728.31765935215,8.4956,8.5152,8.4924,8.4956,179728.3177
2008-05-28 10:50:00,26.04,26.08,26.01,26.05,109926.85475444097,8.4956,8.5087,8.4858,8.4989,109926.8548
2008-05-28 11:00:00,26.04,26.05,25.99,26.04,159874.60815047022,8.4956,8.4989,8.4793,8.4956,159874.6082
2008-05-28 11:10:00,26.04,26.05,25.97,25.98,130198.53709508882,8.4956,8.4989,8.4728,8.476,130198.5371
2008-05-28 11:20:00,25.98,25.99,25.93,25.94,196238.24451410657,8.476,8.4793,8.4597,8.463,196238.2445
2008-05-28 11:30:00,25.94,25.99,25.89,25.95,226750.26123301985,8.463,8.4793,8.4467,8.4663,226750.2612
2008-05-28 11:40:00,25.95,25.96,25.93,25.94,66039.70741901777,8.4663,8.4695,8.4597,8.463,66039.7074
2008-05-28 11:50:00,25.93,25.93,25.89,25.91,117241.37931034484,8.4597,8.4597,8.4467,8.4532,117241.3793
2008-05-28 12:00:00,25.91,25.91,25.81,25.82,183490.07314524555,8.4532,8.4532,8.4206,8.4238,183490.0731
2008-05-28 12:10:00,25.82,25.93,25.78,25.92,149216.30094043887,8.4238,8.4597,8.4108,8.4565,149216.3009
2008-05-28 12:20:00,25.92,25.99,25.91,25.97,96342.73772204808,8.4565,8.4793,8.4532,8.4728,96342.7377
2008-05-28 12:30:00,25.97,25.97,25.95,25.95,94879.83281086729,8.4728,8.4728,8.4663,8.4663,94879.8328
2008-05-28 12:40:00,25.95,25.95,25.9,25.91,145454.54545454544,8.4663,8.4663,8.4499,8.4532,145454.5455
2008-05-28 12:50:00,25.91,25.93,25.88,25.93,121839.0804597701,8.4532,8.4597,8.4434,8.4597,121839.0805
2008-05-28 13:00:00,25.93,25.95,25.91,25.94,169696.9696969697,8.4597,8.4663,8.4532,8.463,169696.9697
2008-05-28 13:10:00,25.93,25.94,25.9,25.9,233855.7993730408,8.4597,8.463,8.4499,8.4499,233855.7994
2008-05-28 13:20:00,25.91,25.92,25.89,25.9,116823.4064785789,8.4532,8.4565,8.4467,8.4499,116823.4065
2008-05-28 13:30:00,25.9,25.93,25.9,25.9,89655.1724137931,8.4499,8.4597,8.4499,8.4499,89655.1724
2008-05-28 13:40:00,25.9,25.9,25.84,25.84,174085.68443051202,8.4499,8.4499,8.4304,8.4304,174085.6844
2008-05-28 13:50:00,25.84,25.84,25.78,25.78,226541.27481713687,8.4304,8.4304,8.4108,8.4108,226541.2748
2008-05-28 14:00:00,25.78,25.79,25.73,25.76,320794.14838035527,8.4108,8.4141,8.3945,8.4043,320794.1484
2008-05-28 14:10:00,25.76,25.8,25.75,25.79,278787.8787878788,8.4043,8.4173,8.401,8.4141,278787.8788
2008-05-28 14:20:00,25.79,25.86,25.75,25.85,170323.9289446186,8.4141,8.4369,8.401,8.4336,170323.9289
2008-05-28 14:30:00,25.85,25.86,25.8,25.81,249947.7533960293,8.4336,8.4369,8.4173,8.4206,249947.7534
2008-05-28 14:40:00,25.81,25.82,25.77,25.79,206896.5517241379,8.4206,8.4238,8.4075,8.4141,206896.5517
2008-05-28 14:50:00,25.79,25.8,25.72,25.72,262277.95193312434,8.4141,8.4173,8.3912,8.3912,262277.9519
2008-05-28 15:00:00,25.72,25.78,25.72,25.77,227377.2204806688,8.3912,8.4108,8.3912,8.4075,227377.2205
2008-05-28 15:10:00,25.77,25.79,25.74,25.79,210658.3072100313,8.4075,8.4141,8.3977,8.4141,210658.3072
2008-05-28 15:20:00,25.79,25.85,25.75,25.85,490700.104493208,8.4141,8.4336,8.401,8.4336,490700.1045
2008-05-28 15:30:00,25.85,25.89,25.84,25.89,648693.8349007315,8.4336,8.4467,8.4304,8.4467,648693.8349
2008-05-28 15:40:00,25.89,25.9,25.83,25.87,568025.0783699059,8.4467,8.4499,8.4271,8.4402,568025.0784
2008-05-28 15:50:00,25.87,25.92,25.85,25.91,661650.9926854754,8.4402,8.4565,8.4336,8.4532,661650.9927
2008-05-29 09:30:00,25.93,26.25,25.93,26.2,547544.4096133751,8.4597,8.5641,8.4597,8.5478,547544.4096
2008-05-29 09:40:00,26.18,26.32,26.18,26.31,423197.4921630094,8.5413,8.587,8.5413,8.5837,423197.4922
2008-05-29 09:50:00,26.3,26.4,26.29,26.39,645768.0250783699,8.5804,8.6131,8.5772,8.6098,645768.0251
2008-05-29 10:00:00,26.39,26.45,26.34,26.44,567816.091954023,8.6098,8.6294,8.5935,8.6261,567816.092
2008-05-29 10:10:00,26.44,26.62,26.44,26.61,923719.9582027168,8.6261,8.6848,8.6261,8.6816,923719.9582
2008-05-29 10:20:00,26.61,26.69,26.59,26.66,664158.8296760711,8.6816,8.7077,8.6751,8.6979,664158.8297
2008-05-29 10:30:00,26.66,26.66,26.37,26.5,500522.4660397074,8.6979,8.6979,8.6033,8.6457,500522.466
2008-05-29 10:40:00,26.5,26.63,26.46,26.62,382445.1410658307,8.6457,8.6881,8.6326,8.6848,382445.1411
2008-05-29 10:50:00,26.62,26.67,26.61,26.63,296342.73772204807,8.6848,8.7012,8.6816,8.6881,296342.7377
2008-05-29 11:00:00,26.63,26.71,26.62,26.67,368861.0240334378,8.6881,8.7142,8.6848,8.7012,368861.024
2008-05-29 11:10:00,26.66,26.76,26.65,26.72,283176.5935214211,8.6979,8.7305,8.6946,8.7175,283176.5935
2008-05-29 11:20:00,26.71,26.73,26.65,26.66,313270.6374085684,8.7142,8.7207,8.6946,8.6979,313270.6374
2008-05-29 11:30:00,26.66,26.76,26.66,26.73,176384.53500522466,8.6979,8.7305,8.6979,8.7207,176384.535
2008-05-29 11:40:00,26.74,26.78,26.72,26.77,314733.5423197492,8.724,8.737,8.7175,8.7338,314733.5423
2008-05-29 11:50:00,26.77,26.79,26.76,26.79,298223.61546499474,8.7338,8.7403,8.7305,8.7403,298223.6155
2008-05-29 12:00:00,26.79,26.8,26.74,26.76,417763.8453500522,8.7403,8.7436,8.724,8.7305,417763.8454
2008-05-29 12:10:00,26.76,26.79,26.72,26.77,269801.4629049112,8.7305,8.7403,8.7175,8.7338,269801.4629
2008-05-29 12:20:00,26.77,26.78,26.75,26.76,157366.7711598746,8.7338,8.737,8.7273,8.7305,157366.7712
2008-05-29 12:30:00,26.77,26.84,26.76,26.84,1117241.3793103448,8.7338,8.7566,8.7305,8.7566,1117241.3793
2008-05-29 12:40:00,26.84,26.87,26.8,26.81,174503.6572622779,8.7566,8.7664,8.7436,8.7468,174503.6573
2008-05-29 12:50:00,26.81,26.81,26.76,26.81,189550.6792058516,8.7468,8.7468,8.7305,8.7468,189550.6792
2008-05-29 13:00:00,26.81,26.83,26.79,26.8,146708.46394984325,8.7468,8.7534,8.7403,8.7436,146708.4639
2008-05-29 13:10:00,26.8,26.81,26.74,26.76,211494.2528735632,8.7436,8.7468,8.724,8.7305,211494.2529
2008-05-29 13:20:00,26.76,26.81,26.76,26.8,186415.8829676071,8.7305,8.7468,8.7305,8.7436,186415.883
2008-05-29 13:30:00,26.8,26.82,26.79,26.82,124555.90386624869,8.7436,8.7501,8.7403,8.7501,124555.9039
2008-05-29 13:40:00,26.82,26.84,26.81,26.84,232392.89446186,8.7501,8.7566,8.7468,8.7566,232392.8945
2008-05-29 13:50:00,26.83,26.85,26.83,26.83,347753.3960292581,8.7534,8.7599,8.7534,8.7534,347753.396
2008-05-29 14:00:00,26.84,26.86,26.82,26.86,224660.39707419017,8.7566,8.7631,8.7501,8.7631,224660.3971
2008-05-29 14:10:00,26.87,26.92,26.86,26.9,386624.86938349006,8.7664,8.7827,8.7631,8.7762,386624.8694
2008-05-29 14:20:00,26.9,26.92,26.88,26.91,359665.62173458724,8.7762,8.7827,8.7697,8.7795,359665.6217
2008-05-29 14:30:00,26.91,26.91,26.85,26.89,229049.1118077325,8.7795,8.7795,8.7599,8.7729,229049.1118
2008-05-29 14:40:00,26.89,26.94,26.88,26.94,357784.7439916405,8.7729,8.7892,8.7697,8.7892,357784.744
2008-05-29 14:50:00,26.93,26.96,26.85,26.88,312434.6917450366,8.786,8.7958,8.7599,8.7697,312434.6917
2008-05-29 15:00:00,26.88,26.92,26.86,26.92,231556.9487983281,8.7697,8.7827,8.7631,8.7827,231556.9488
2008-05-29 15:10:00,26.92,26.93,26.85,26.85,293834.90073145245,8.7827,8.786,8.7599,8.7599,293834.9007
2008-05-29 15:20:00,26.85,26.86,26.79,26.79,402089.8641588297,8.7599,8.7631,8.7403,8.7403,402089.8642
2008-05-29 15:30:00,26.8,26.84,26.79,26.83,353396.0292580982,8.7436,8.7566,8.7403,8.7534,353396.0293
2008-05-29 15:40:00,26.82,26.83,26.78,26.8,541692.7899686521,8.7501,8.7534,8.737,8.7436,541692.79
2008-05-29 15:50:00,26.8,26.8,26.73,26.76,858307.2100313479,8.7436,8.7436,8.7207,8.7305,858307.21
2008-05-30 09:30:00,26.81,26.85,26.7,26.79,649111.8077324973,8.7468,8.7599,8.7109,8.7403,649111.8077
2008-05-30 09:40:00,26.79,26.88,26.77,26.83,546917.4503657263,8.7403,8.7697,8.7338,8.7534,546917.4504
2008-05-30 09:50:00,26.83,26.89,26.82,26.85,300522.4660397074,8.7534,8.7729,8.7501,8.7599,300522.466
2008-05-30 10:00:00,26.84,26.94,26.84,26.9,531661.4420062696,8.7566,8.7892,8.7566,8.7762,531661.442
2008-05-30 10:10:00,26.9,26.95,26.87,26.92,132288.40125391848,8.7762,8.7925,8.7664,8.7827,132288.4013
2008-05-30 10:20:00,26.93,27.01,26.92,27.01,275653.0825496343,8.786,8.8121,8.7827,8.8121,275653.0825
2008-05-30 10:30:00,27.01,27.02,26.98,27.02,261233.0198537095,8.8121,8.8153,8.8023,8.8153,261233.0199
2008-05-30 10:40:00,27.01,27.02,26.97,26.98,255381.4002089864,8.8121,8.8153,8.799,8.8023,255381.4002
2008-05-30 10:50:00,26.98,26.99,26.89,26.92,281295.7157784744,8.8023,8.8056,8.7729,8.7827,281295.7158
2008-05-30 11:00:00,26.92,26.94,26.91,26.93,518286.3113897597,8.7827,8.7892,8.7795,8.786,518286.3114
2008-05-30 11:10:00,26.93,26.93,26.8,26.82,357784.7439916405,8.786,8.786,8.7436,8.7501,357784.744
2008-05-30 11:20:00,26.82,26.91,26.82,26.91,324137.9310344827,8.7501,8.7795,8.7501,8.7795,324137.931
2008-05-30 11:30:00,26.91,26.92,26.85,26.89,143155.6948798328,8.7795,8.7827,8.7599,8.7729,143155.6949
2008-05-30 11:40:00,26.89,26.92,26.88,26.92,179519.33124346918,8.7729,8.7827,8.7697,8.7827,179519.3312
2008-05-30 11:50:00,26.92,26.99,26.91,26.98,143991.6405433647,8.7827,8.8056,8.7795,8.8023,143991.6405
2008-05-30 12:00:00,26.98,27.08,26.95,27.07,486938.34900731454,8.8023,8.8349,8.7925,8.8317,486938.349
2008-05-30 12:10:00,27.07,27.11,27.07,27.08,406896.5517241379,8.8317,8.8447,8.8317,8.8349,406896.5517
2008-05-30 12:20:00,27.08,27.09,27.05,27.07,303866.2486938349,8.8349,8.8382,8.8251,8.8317,303866.2487
2008-05-30 12:30:00,27.07,27.08,26.98,26.99,329989.55067920586,8.8317,8.8349,8.8023,8.8056,329989.5507
2008-05-30 12:40:00,27.0,27.0,26.97,26.97,191222.57053291536,8.8088,8.8088,8.799,8.799,191222.5705
2008-05-30 12:50:00,26.97,26.99,26.96,26.98,142737.72204806688,8.799,8.8056,8.7958,8.8023,142737.722
2008-05-30 13:00:00,26.98,26.99,26.95,26.97,172413.79310344826,8.8023,8.8056,8.7925,8.799,172413.7931
2008-05-30 13:10:00,26.97,26.98,26.94,26.97,95715.77847439917,8.799,8.8023,8.7892,8.799,95715.7785
2008-05-30 13:20:00,26.98,27.02,26.97,27.02,155485.8934169279,8.8023,8.8153,8.799,8.8153,155485.8934
2008-05-30 13:30:00,27.02,27.03,27.0,27.02,145663.5318704284,8.8153,8.8186,8.8088,8.8153,145663.5319
2008-05-30 13:40:00,27.02,27.04,27.0,27.01,190386.6248693835,8.8153,8.8219,8.8088,8.8121,190386.6249
2008-05-30 13:50:00,27.01,27.04,26.99,26.99,193521.421107628,8.8121,8.8219,8.8056,8.8056,193521.4211
2008-05-30 14:00:00,26.99,27.0,26.98,27.0,226123.30198537096,8.8056,8.8088,8.8023,8.8088,226123.302
2008-05-30 14:10:00,27.0,27.0,26.98,26.98,154440.96133751306,8.8088,8.8088,8.8023,8.8023,154440.9613
2008-05-30 14:20:00,26.98,27.0,26.97,26.99,176593.5214211076,8.8023,8.8088,8.799,8.8056,176593.5214
2008-05-30 14:30:00,26.99,27.01,26.98,27.0,138975.96656217345,8.8056,8.8121,8.8023,8.8088,138975.9666
2008-05-30 14:40:00,27.0,27.03,26.99,27.02,145036.57262277952,8.8088,8.8186,8.8056,8.8153,145036.5726
2008-05-30 14:50:00,27.02,27.04,27.02,27.02,162382.44514106584,8.8153,8.8219,8.8153,8.8153,162382.4451
2008-05-30 15:00:00,27.02,27.05,27.0,27.02,339184.9529780564,8.8153,8.8251,8.8088,8.8153,339184.953
2008-05-30 15:10:00,27.01,27.04,27.01,27.03,342319.7492163009,8.8121,8.8219,8.8121,8.8186,342319.7492
2008-05-30 15:20:00,27.03,27.04,27.02,27.03,222570.5329153605,8.8186,8.8219,8.8153,8.8186,222570.5329
2008-05-30 15:30:00,27.03,27.08,27.03,27.07,341274.81713688606,8.8186,8.8349,8.8186,8.8317,341274.8171
2008-05-30 15:40:00,27.07,27.08,27.02,27.04,477324.973876698,8.8317,8.8349,8.8153,8.8219,477324.9739
2008-05-30 15:50:00,27.05,27.06,26.95,26.96,959038.6624869384,8.8251,8.8284,8.7925,8.7958,959038.6625
2008-06-02 09:30:00,26.73,26.89,26.58,26.82,905120.1671891328,8.7207,8.7729,8.6718,8.7501,905120.1672
2008-06-02 09:40:00,26.82,26.86,26.74,26.78,464785.78892372,8.7501,8.7631,8.724,8.737,464785.7889
2008-06-02 09:50:00,26.78,26.79,26.64,26.68,410240.3343782654,8.737,8.7403,8.6914,8.7044,410240.3344
2008-06-02 10:00:00,26.68,26.7,26.6,26.6,494461.8599791013,8.7044,8.7109,8.6783,8.6783,494461.86
2008-06-02 10:10:00,26.61,26.64,26.57,26.63,351724.1379310345,8.6816,8.6914,8.6685,8.6881,351724.1379
2008-06-02 10:20:00,26.63,26.71,26.61,26.7,392894.4618599791,8.6881,8.7142,8.6816,8.7109,392894.4619
2008-06-02 10:30:00,26.7,26.7,26.57,26.66,362800.41797283175,8.7109,8.7109,8.6685,8.6979,362800.418
2008-06-02 10:40:00,26.66,26.71,26.63,26.65,306165.09926854755,8.6979,8.7142,8.6881,8.6946,306165.0993
2008-06-02 10:50:00,26.66,26.7,26.63,26.65,226750.26123301985,8.6979,8.7109,8.6881,8.6946,226750.2612
2008-06-02 11:00:00,26.64,26.66,26.53,26.54,294879.8328108673,8.6914,8.6979,8.6555,8.6587,294879.8328
2008-06-02 11:10:00,26.55,26.62,26.54,26.6,233019.85370950887,8.662,8.6848,8.6587,8.6783,233019.8537
2008-06-02 11:20:00,26.61,26.64,26.56,26.61,269174.50365726225,8.6816,8.6914,8.6653,8.6816,269174.5037
2008-06-02 11:30:00,26.61,26.62,26.53,26.53,291536.0501567398,8.6816,8.6848,8.6555,8.6555,291536.0502
2008-06-02 11:40:00,26.54,26.58,26.52,26.54,191222.57053291536,8.6587,8.6718,8.6522,8.6587,191222.5705
2008-06-02 11:50:00,26.54,26.56,26.51,26.51,180773.249738767,8.6587,8.6653,8.649,8.649,180773.2497
2008-06-02 12:00:00,26.51,26.59,26.51,26.58,235736.67711598743,8.649,8.6751,8.649,8.6718,235736.6771
2008-06-02 12:10:00,26.59,26.61,26.56,26.56,163636.36363636362,8.6751,8.6816,8.6653,8.6653,163636.3636
2008-06-02 12:20:00,26.57,26.58,26.53,26.54,100731.45245559038,8.6685,8.6718,8.6555,8.6587,100731.4525
2008-06-02 12:30:00,26.53,26.56,26.46,26.49,248484.84848484848,8.6555,8.6653,8.6326,8.6424,248484.8485
2008-06-02 12:40:00,26.49,26.51,26.44,26.46,320167.1891327064,8.6424,8.649,8.6261,8.6326,320167.1891
2008-06-02 12:50:00,26.46,26.49,26.46,26.47,129153.60501567398,8.6326,8.6424,8.6326,8.6359,129153.605
2008-06-02 13:00:00,26.47,26.51,26.47,26.51,138975.96656217345,8.6359,8.649,8.6359,8.649,138975.9666
2008-06-02 13:10:00,26.51,26.53,26.48,26.5,125600.83594566352,8.649,8.6555,8.6392,8.6457,125600.8359
2008-06-02 13:20:00,26.51,26.53,26.47,26.47,132706.37408568442,8.649,8.6555,8.6359,8.6359,132706.3741
2008-06-02 13:30:00,26.47,26.52,26.45,26.51,188505.7471264368,8.6359,8.6522,8.6294,8.649,188505.7471
2008-06-02 13:40:00,26.5,26.52,26.46,26.47,185997.9101358412,8.6457,8.6522,8.6326,8.6359,185997.9101
2008-06-02 13:50:00,26.47,26.53,26.46,26.53,108045.97701149424,8.6359,8.6555,8.6326,8.6555,108045.977
2008-06-02 14:00:00,26.53,26.56,26.5,26.53,156739.8119122257,8.6555,8.6653,8.6457,8.6555,156739.8119
2008-06-02 14:10:00,26.52,26.56,26.49,26.52,209195.40229885056,8.6522,8.6653,8.6424,8.6522,209195.4023
2008-06-02 14:20:00,26.53,26.55,26.52,26.54,189341.69278996863,8.6555,8.662,8.6522,8.6587,189341.6928
2008-06-02 14:30:00,26.54,26.56,26.51,26.51,175339.60292580983,8.6587,8.6653,8.649,8.649,175339.6029
2008-06-02 14:40:00,26.51,26.6,26.51,26.6,182027.1682340648,8.649,8.6783,8.649,8.6783,182027.1682
2008-06-02 14:50:00,26.6,26.61,26.55,26.56,287774.2946708464,8.6783,8.6816,8.662,8.6653,287774.2947
2008-06-02 15:00:00,26.56,26.57,26.52,26.55,235109.7178683385,8.6653,8.6685,8.6522,8.662,235109.7179
2008-06-02 15:10:00,26.55,26.59,26.51,26.55,230303.0303030303,8.662,8.6751,8.649,8.662,230303.0303
2008-06-02 15:20:00,26.55,26.64,26.55,26.62,316614.4200626959,8.662,8.6914,8.662,8.6848,316614.4201
2008-06-02 15:30:00,26.62,26.62,26.59,26.6,357575.7575757576,8.6848,8.6848,8.6751,8.6783,357575.7576
2008-06-02 15:40:00,26.6,26.67,26.6,26.66,443051.2016718913,8.6783,8.7012,8.6783,8.6979,443051.2017
2008-06-02 15:50:00,26.66,26.69,26.62,26.62,777429.4670846395,8.6979,8.7077,8.6848,8.6848,777429.4671
2008-06-03 09:30:00,26.77,26.81,26.6,26.7,412748.171368861,8.7338,8.7468,8.6783,8.7109,412748.1714
2008-06-03 09:40:00,26.7,26.72,26.6,26.64,268338.5579937304,8.7109,8.7175,8.6783,8.6914,268338.558
2008-06-03 09:50:00,26.65,26.68,26.61,26.68,212957.157784744,8.6946,8.7044,8.6816,8.7044,212957.1578
2008-06-03 10:00:00,26.68,26.84,26.68,26.83,461024.03343782655,8.7044,8.7566,8.7044,8.7534,461024.0334
2008-06-03 10:10:00,26.83,26.84,26.78,26.81,285266.45768025075,8.7534,8.7566,8.737,8.7468,285266.4577
2008-06-03 10:20:00,26.81,26.82,26.72,26.73,212539.18495297804,8.7468,8.7501,8.7175,8.7207,212539.185
2008-06-03 10:30:00,26.72,26.79,26.7,26.76,133124.34691745037,8.7175,8.7403,8.7109,8.7305,133124.3469
2008-06-03 10:40:00,26.76,26.81,26.72,26.78,156948.79832810868,8.7305,8.7468,8.7175,8.737,156948.7983
2008-06-03 10:50:00,26.78,26.89,26.78,26.89,213793.10344827583,8.737,8.7729,8.737,8.7729,213793.1034
2008-06-03 11:00:00,26.89,26.92,26.84,26.85,272518.28631138976,8.7729,8.7827,8.7566,8.7599,272518.2863
2008-06-03 11:10:00,26.85,26.94,26.84,26.9,268338.5579937304,8.7599,8.7892,8.7566,8.7762,268338.558
2008-06-03 11:20:00,26.91,26.92,26.83,26.88,284430.5120167189,8.7795,8.7827,8.7534,8.7697,284430.512
2008-06-03 11:30:00,26.88,26.93,26.83,26.84,206687.56530825497,8.7697,8.786,8.7534,8.7566,206687.5653
2008-06-03 11:40:00,26.84,26.85,26.8,26.82,134587.25182863112,8.7566,8.7599,8.7436,8.7501,134587.2518
2008-06-03 11:50:00,26.82,26.85,26.78,26.85,153187.04284221525,8.7501,8.7599,8.737,8.7599,153187.0428
2008-06-03 12:00:00,26.84,26.85,26.8,26.81,138349.00731452456,8.7566,8.7599,8.7436,8.7468,138349.0073
2008-06-03 12:10:00,26.81,26.84,26.8,26.82,150679.20585161963,8.7468,8.7566,8.7436,8.7501,150679.2059
2008-06-03 12:20:00,26.82,26.82,26.78,26.79,149007.3145245559,8.7501,8.7501,8.737,8.7403,149007.3145
2008-06-03 12:30:00,26.8,26.8,26.74,26.78,162800.41797283175,8.7436,8.7436,8.724,8.737,162800.418
2008-06-03 12:40:00,26.78,26.78,26.72,26.74,172622.77951933123,8.737,8.737,8.7175,8.724,172622.7795
2008-06-03 12:50:00,26.74,26.77,26.71,26.75,149007.3145245559,8.724,8.7338,8.7142,8.7273,149007.3145
2008-06-03 13:00:00,26.75,26.78,26.71,26.77,118704.2842215256,8.7273,8.737,8.7142,8.7338,118704.2842
2008-06-03 13:10:00,26.77,27.29,26.73,26.75,265830.7210031348,8.7338,8.9034,8.7207,8.7273,265830.721
2008-06-03 13:20:00,26.75,26.79,26.71,26.72,225705.329153605,8.7273,8.7403,8.7142,8.7175,225705.3292
2008-06-03 13:30:00,26.73,26.73,26.63,26.65,444514.1065830721,8.7207,8.7207,8.6881,8.6946,444514.1066
2008-06-03 13:40:00,26.67,26.7,26.59,26.6,256217.3458725183,8.7012,8.7109,8.6751,8.6783,256217.3459
2008-06-03 13:50:00,26.6,26.67,26.57,26.66,254127.4817136886,8.6783,8.7012,8.6685,8.6979,254127.4817
2008-06-03 14:00:00,26.67,26.68,26.6,26.68,214420.06269592475,8.7012,8.7044,8.6783,8.7044,214420.0627
2008-06-03 14:10:00,26.68,26.7,26.61,26.63,213166.14420062696,8.7044,8.7109,8.6816,8.6881,213166.1442
2008-06-03 14:20:00,26.63,26.66,26.58,26.64,244096.13375130616,8.6881,8.6979,8.6718,8.6914,244096.1338
2008-06-03 14:30:00,26.65,26.66,26.58,26.58,251201.67189132705,8.6946,8.6979,8.6718,8.6718,251201.6719
2008-06-03 14:40:00,26.58,26.63,26.56,26.63,227795.19331243468,8.6718,8.6881,8.6653,8.6881,227795.1933
2008-06-03 14:50:00,26.63,26.64,26.56,26.59,318704.2842215256,8.6881,8.6914,8.6653,8.6751,318704.2842
2008-06-03 15:00:00,26.6,26.67,26.56,26.64,630929.9895506792,8.6783,8.7012,8.6653,8.6914,630929.9896
2008-06-03 15:10:00,26.64,26.64,26.54,26.56,419017.76384535,8.6914,8.6914,8.6587,8.6653,419017.7638
2008-06-03 15:20:00,26.57,26.61,26.56,26.59,463531.8704284221,8.6685,8.6816,8.6653,8.6751,463531.8704
2008-06-03 15:30:00,26.59,26.63,26.55,26.6,594148.3803552769,8.6751,8.6881,8.662,8.6783,594148.3804
2008-06-03 15:40:00,26.6,26.65,26.59,26.65,657889.237199582,8.6783,8.6946,8.6751,8.6946,657889.2372
2008-06-03 15:50:00,26.65,26.71,26.64,26.65,842842.2152560083,8.6946,8.7142,8.6914,8.6946,842842.2153
2008-06-04 09:30:00,26.67,26.67,26.44,26.45,481295.7157784744,8.7012,8.7012,8.6261,8.6294,481295.7158
2008-06-04 09:40:00,26.45,26.56,26.44,26.48,357784.7439916405,8.6294,8.6653,8.6261,8.6392,357784.744
2008-06-04 09:50:00,26.48,26.5,26.42,26.48,263740.8568443051,8.6392,8.6457,8.6196,8.6392,263740.8568
2008-06-04 10:00:00,26.5,26.52,26.48,26.52,261650.99268547544,8.6457,8.6522,8.6392,8.6522,261650.9927
2008-06-04 10:10:00,26.52,26.61,26.51,26.61,200417.97283176592,8.6522,8.6816,8.649,8.6816,200417.9728
2008-06-04 10:20:00,26.61,26.72,26.57,26.65,288401.25391849526,8.6816,8.7175,8.6685,8.6946,288401.2539
2008-06-04 10:30:00,26.64,26.71,26.58,26.63,315569.4879832811,8.6914,8.7142,8.6718,8.6881,315569.488
2008-06-04 10:40:00,26.63,26.72,26.57,26.7,162591.43155694878,8.6881,8.7175,8.6685,8.7109,162591.4316
2008-06-04 10:50:00,26.7,26.79,26.7,26.76,162173.45872518286,8.7109,8.7403,8.7109,8.7305,162173.4587
2008-06-04 11:00:00,26.76,26.77,26.69,26.73,182863.11389759663,8.7305,8.7338,8.7077,8.7207,182863.1139
2008-06-04 11:10:00,26.73,26.76,26.67,26.67,136050.1567398119,8.7207,8.7305,8.7012,8.7012,136050.1567
2008-06-04 11:20:00,26.67,26.67,26.61,26.61,145663.5318704284,8.7012,8.7012,8.6816,8.6816,145663.5319
2008-06-04 11:30:00,26.61,26.63,26.58,26.63,203343.78265412748,8.6816,8.6881,8.6718,8.6881,203343.7827
2008-06-04 11:40:00,26.63,26.66,26.63,26.65,114524.55590386625,8.6881,8.6979,8.6881,8.6946,114524.5559
2008-06-04 11:50:00,26.66,26.69,26.6,26.68,115778.47439916406,8.6979,8.7077,8.6783,8.7044,115778.4744
2008-06-04 12:00:00,26.67,26.68,26.59,26.6,107001.0449320794,8.7012,8.7044,8.6751,8.6783,107001.0449
2008-06-04 12:10:00,26.6,26.63,26.6,26.61,139811.91222570534,8.6783,8.6881,8.6783,8.6816,139811.9122
2008-06-04 12:20:00,26.61,26.62,26.58,26.59,139393.9393939394,8.6816,8.6848,8.6718,8.6751,139393.9394
2008-06-04 12:30:00,26.59,26.62,26.59,26.61,189132.70637408568,8.6751,8.6848,8.6751,8.6816,189132.7064
2008-06-04 12:40:00,26.61,26.62,26.59,26.59,157784.74399164054,8.6816,8.6848,8.6751,8.6751,157784.744
2008-06-04 12:50:00,26.59,26.64,26.58,26.6,101567.39811912226,8.6751,8.6914,8.6718,8.6783,101567.3981
2008-06-04 13:00:00,26.6,26.63,26.58,26.62,170950.8881922675,8.6783,8.6881,8.6718,8.6848,170950.8882
2008-06-04 13:10:00,26.62,26.62,26.59,26.6,143155.6948798328,8.6848,8.6848,8.6751,8.6783,143155.6949
2008-06-04 13:20:00,26.6,26.65,26.59,26.63,118077.32497387668,8.6783,8.6946,8.6751,8.6881,118077.325
2008-06-04 13:30:00,26.63,26.68,26.63,26.67,86102.40334378266,8.6881,8.7044,8.6881,8.7012,86102.4033
2008-06-04 13:40:00,26.67,26.71,26.66,26.7,121839.0804597701,8.7012,8.7142,8.6979,8.7109,121839.0805
2008-06-04 13:50:00,26.7,26.74,26.69,26.73,229885.0574712644,8.7109,8.724,8.7077,8.7207,229885.0575
2008-06-04 14:00:00,26.73,26.75,26.7,26.7,212957.157784744,8.7207,8.7273,8.7109,8.7109,212957.1578
2008-06-04 14:10:00,26.7,26.71,26.62,26.64,255172.41379310345,8.7109,8.7142,8.6848,8.6914,255172.4138
2008-06-04 14:20:00,26.65,26.71,26.64,26.68,184117.03239289444,8.6946,8.7142,8.6914,8.7044,184117.0324
2008-06-04 14:30:00,26.69,26.71,26.65,26.69,185579.93730407525,8.7077,8.7142,8.6946,8.7077,185579.9373
2008-06-04 14:40:00,26.7,26.71,26.61,26.65,253709.50888192267,8.7109,8.7142,8.6816,8.6946,253709.5089
2008-06-04 14:50:00,26.66,26.68,26.6,26.61,344200.62695924763,8.6979,8.7044,8.6783,8.6816,344200.627
2008-06-04 15:00:00,26.61,26.68,26.6,26.65,408150.4702194357,8.6816,8.7044,8.6783,8.6946,408150.4702
2008-06-04 15:10:00,26.66,26.75,26.63,26.72,535632.183908046,8.6979,8.7273,8.6881,8.7175,535632.1839
2008-06-04 15:20:00,26.72,26.74,26.67,26.68,385997.9101358412,8.7175,8.724,8.7012,8.7044,385997.9101
2008-06-04 15:30:00,26.69,26.72,26.66,26.71,315360.5015673981,8.7077,8.7175,8.6979,8.7142,315360.5016
2008-06-04 15:40:00,26.71,26.82,26.71,26.79,819226.750261233,8.7142,8.7501,8.7142,8.7403,819226.7503
2008-06-04 15:50:00,26.79,26.84,26.77,26.82,800000.0,8.7403,8.7566,8.7338,8.7501,800000.0
2008-06-05 09:30:00,26.42,26.8,26.42,26.52,452664.5768025078,8.6196,8.7436,8.6196,8.6522,452664.5768
2008-06-05 09:40:00,26.52,26.6,26.5,26.6,313688.61024033435,8.6522,8.6783,8.6457,8.6783,313688.6102
2008-06-05 09:50:00,26.6,26.66,26.59,26.66,387251.82863113895,8.6783,8.6979,8.6751,8.6979,387251.8286
2008-06-05 10:00:00,26.65,26.65,26.54,26.6,219226.750261233,8.6946,8.6946,8.6587,8.6783,219226.7503
2008-06-05 10:10:00,26.6,26.7,26.6,26.69,219644.72309299896,8.6783,8.7109,8.6783,8.7077,219644.7231
2008-06-05 10:20:00,26.68,26.76,26.66,26.76,218181.81818181812,8.7044,8.7305,8.6979,8.7305,218181.8182
2008-06-05 10:30:00,26.75,26.79,26.69,26.7,206060.60606060605,8.7273,8.7403,8.7077,8.7109,206060.6061
2008-06-05 10:40:00,26.69,26.71,26.64,26.7,259352.1421107628,8.7077,8.7142,8.6914,8.7109,259352.1421
2008-06-05 10:50:00,26.71,26.73,26.66,26.68,239498.4326018809,8.7142,8.7207,8.6979,8.7044,239498.4326
2008-06-05 11:00:00,26.68,26.72,26.59,26.59,217345.8725182863,8.7044,8.7175,8.6751,8.6751,217345.8725
2008-06-05 11:10:00,26.6,26.7,26.6,26.68,244723.09299895505,8.6783,8.7109,8.6783,8.7044,244723.093
2008-06-05 11:20:00,26.69,26.71,26.63,26.69,224451.4106583072,8.7077,8.7142,8.6881,8.7077,224451.4107
2008-06-05 11:30:00,26.68,26.71,26.67,26.68,123301.98537095088,8.7044,8.7142,8.7012,8.7044,123301.9854
2008-06-05 11:40:00,26.67,26.73,26.63,26.72,168861.02403343783,8.7012,8.7207,8.6881,8.7175,168861.024
2008-06-05 11:50:00,26.71,26.72,26.67,26.68,151306.16509926855,8.7142,8.7175,8.7012,8.7044,151306.1651
2008-06-05 12:00:00,26.68,26.76,26.67,26.71,117241.37931034484,8.7044,8.7305,8.7012,8.7142,117241.3793
2008-06-05 12:10:00,26.71,26.71,26.63,26.68,138557.99373040753,8.7142,8.7142,8.6881,8.7044,138557.9937
2008-06-05 12:20:00,26.68,26.74,26.66,26.72,249738.7669801463,8.7044,8.724,8.6979,8.7175,249738.767
2008-06-05 12:30:00,26.72,26.74,26.7,26.71,94461.85997910135,8.7175,8.724,8.7109,8.7142,94461.86
2008-06-05 12:40:00,26.7,26.71,26.66,26.66,108672.93625914316,8.7109,8.7142,8.6979,8.6979,108672.9363
2008-06-05 12:50:00,26.66,26.67,26.62,26.64,130825.49634273772,8.6979,8.7012,8.6848,8.6914,130825.4963
2008-06-05 13:00:00,26.64,26.66,26.59,26.6,183699.05956112847,8.6914,8.6979,8.6751,8.6783,183699.0596
2008-06-05 13:10:00,26.61,26.68,26.59,26.68,107419.01776384536,8.6816,8.7044,8.6751,8.7044,107419.0178
2008-06-05 13:20:00,26.68,26.71,26.64,26.67,140438.87147335423,8.7044,8.7142,8.6914,8.7012,140438.8715
2008-06-05 13:30:00,26.68,26.68,26.64,26.65,117032.39289446184,8.7044,8.7044,8.6914,8.6946,117032.3929
2008-06-05 13:40:00,26.65,26.73,26.65,26.71,134796.2382445141,8.6946,8.7207,8.6946,8.7142,134796.2382
2008-06-05 13:50:00,26.71,26.72,26.65,26.68,169487.98328108672,8.7142,8.7175,8.6946,8.7044,169487.9833
2008-06-05 14:00:00,26.68,26.68,26.6,26.6,166144.20062695924,8.7044,8.7044,8.6783,8.6783,166144.2006
2008-06-05 14:10:00,26.6,26.6,26.57,26.57,275235.1097178683,8.6783,8.6783,8.6685,8.6685,275235.1097
2008-06-05 14:20:00,26.57,26.6,26.51,26.52,265203.7617554859,8.6685,8.6783,8.649,8.6522,265203.7618
2008-06-05 14:30:00,26.52,26.65,26.51,26.55,228840.12539184952,8.6522,8.6946,8.649,8.662,228840.1254
2008-06-05 14:40:00,26.55,26.59,26.55,26.59,198955.0679205852,8.662,8.6751,8.662,8.6751,198955.0679
2008-06-05 14:50:00,26.58,26.64,26.56,26.61,240543.3646812957,8.6718,8.6914,8.6653,8.6816,240543.3647
2008-06-05 15:00:00,26.62,26.71,26.61,26.69,314106.5830721003,8.6848,8.7142,8.6816,8.7077,314106.5831
2008-06-05 15:10:00,26.7,26.7,26.62,26.62,244514.1065830721,8.7109,8.7109,8.6848,8.6848,244514.1066
2008-06-05 15:20:00,26.62,26.63,26.59,26.61,269174.50365726225,8.6848,8.6881,8.6751,8.6816,269174.5037
2008-06-05 15:30:00,26.6,26.67,26.6,26.64,402089.8641588297,8.6783,8.7012,8.6783,8.6914,402089.8642
2008-06-05 15:40:00,26.65,26.69,26.62,26.68,422152.5600835946,8.6946,8.7077,8.6848,8.7044,422152.5601
2008-06-05 15:50:00,26.68,26.74,26.66,26.67,652246.6039707419,8.7044,8.724,8.6979,8.7012,652246.604
2008-06-06 09:30:00,26.61,26.62,26.31,26.44,486729.36259143153,8.6816,8.6848,8.5837,8.6261,486729.3626
2008-06-06 09:40:00,26.45,26.53,26.31,26.37,376802.5078369906,8.6294,8.6555,8.5837,8.6033,376802.5078
2008-06-06 09:50:00,26.38,26.56,26.35,26.54,400000.0,8.6065,8.6653,8.5968,8.6587,400000.0
2008-06-06 10:00:00,26.54,26.55,26.36,26.38,367398.11912225705,8.6587,8.662,8.6,8.6065,367398.1191
2008-06-06 10:10:00,26.38,26.47,26.38,26.43,196865.2037617555,8.6065,8.6359,8.6065,8.6229,196865.2038
2008-06-06 10:20:00,26.42,26.56,26.42,26.5,271264.3678160919,8.6196,8.6653,8.6196,8.6457,271264.3678
2008-06-06 10:30:00,26.5,26.59,26.45,26.5,243260.1880877743,8.6457,8.6751,8.6294,8.6457,243260.1881
2008-06-06 10:40:00,26.51,26.53,26.4,26.47,312434.6917450366,8.649,8.6555,8.6131,8.6359,312434.6917
2008-06-06 10:50:00,26.48,26.49,26.39,26.39,247021.9435736677,8.6392,8.6424,8.6098,8.6098,247021.9436
2008-06-06 11:00:00,26.39,26.4,26.25,26.28,317450.36572622776,8.6098,8.6131,8.5641,8.5739,317450.3657
2008-06-06 11:10:00,26.29,26.34,26.28,26.32,375339.6029258098,8.5772,8.5935,8.5739,8.587,375339.6029
2008-06-06 11:20:00,26.32,26.38,26.27,26.3,239916.4054336468,8.587,8.6065,8.5707,8.5804,239916.4054
2008-06-06 11:30:00,26.3,26.44,26.29,26.44,226332.2884012539,8.5804,8.6261,8.5772,8.6261,226332.2884
2008-06-06 11:40:00,26.44,26.46,26.4,26.41,178683.3855799373,8.6261,8.6326,8.6131,8.6163,178683.3856
2008-06-06 11:50:00,26.41,26.44,26.37,26.39,144827.58620689655,8.6163,8.6261,8.6033,8.6098,144827.5862
2008-06-06 12:00:00,26.38,26.43,26.36,26.37,220480.6687565308,8.6065,8.6229,8.6,8.6033,220480.6688
2008-06-06 12:10:00,26.37,26.46,26.37,26.44,180773.249738767,8.6033,8.6326,8.6033,8.6261,180773.2497
2008-06-06 12:20:00,26.45,26.45,26.36,26.38,158829.67607105538,8.6294,8.6294,8.6,8.6065,158829.6761
2008-06-06 12:30:00,26.39,26.46,26.37,26.45,138557.99373040753,8.6098,8.6326,8.6033,8.6294,138557.9937
2008-06-06 12:40:00,26.45,26.51,26.45,26.51,181818.18181818185,8.6294,8.649,8.6294,8.649,181818.1818
2008-06-06 12:50:00,26.51,26.52,26.43,26.44,293207.9414838036,8.649,8.6522,8.6229,8.6261,293207.9415
2008-06-06 13:00:00,26.45,26.46,26.32,26.32,234064.7857889237,8.6294,8.6326,8.587,8.587,234064.7858
2008-06-06 13:10:00,26.33,26.39,26.32,26.35,299477.5339602926,8.5902,8.6098,8.587,8.5968,299477.534
2008-06-06 13:20:00,26.36,26.46,26.34,26.42,233855.7993730408,8.6,8.6326,8.5935,8.6196,233855.7994
2008-06-06 13:30:00,26.41,26.48,26.37,26.41,188087.77429467085,8.6163,8.6392,8.6033,8.6163,188087.7743
2008-06-06 13:40:00,26.41,26.41,26.37,26.38,149634.2737722048,8.6163,8.6163,8.6033,8.6065,149634.2738
2008-06-06 13:50:00,26.38,26.4,26.32,26.37,248066.87565308253,8.6065,8.6131,8.587,8.6033,248066.8757
2008-06-06 14:00:00,26.38,26.38,26.28,26.3,226332.2884012539,8.6065,8.6065,8.5739,8.5804,226332.2884
2008-06-06 14:10:00,26.31,26.31,26.18,26.29,276489.0282131661,8.5837,8.5837,8.5413,8.5772,276489.0282
2008-06-06 14:20:00,26.3,26.33,26.24,26.31,236572.62277951933,8.5804,8.5902,8.5609,8.5837,236572.6228
2008-06-06 14:30:00,26.31,26.37,26.27,26.29,166353.1870428422,8.5837,8.6033,8.5707,8.5772,166353.187
2008-06-06 14:40:00,26.29,26.37,26.27,26.33,210449.3207941484,8.5772,8.6033,8.5707,8.5902,210449.3208
2008-06-06 14:50:00,26.33,26.37,26.28,26.3,196238.24451410657,8.5902,8.6033,8.5739,8.5804,196238.2445
2008-06-06 15:00:00,26.3,26.38,26.3,26.38,218599.7910135841,8.5804,8.6065,8.5804,8.6065,218599.791
2008-06-06 15:10:00,26.38,26.44,26.34,26.35,484639.49843260186,8.6065,8.6261,8.5935,8.5968,484639.4984
2008-06-06 15:20:00,26.35,26.36,26.21,26.26,500104.4932079415,8.5968,8.6,8.5511,8.5674,500104.4932
2008-06-06 15:30:00,26.26,26.32,26.22,26.27,432183.908045977,8.5674,8.587,8.5543,8.5707,432183.908
2008-06-06 15:40:00,26.27,26.31,26.23,26.31,608359.4566353187,8.5707,8.5837,8.5576,8.5837,608359.4566
2008-06-06 15:50:00,26.31,26.31,26.17,26.17,842633.2288401254,8.5837,8.5837,8.538,8.538,842633.2288
2008-06-09 09:30:00,26.43,26.45,26.27,26.28,263949.84326018806,8.6229,8.6294,8.5707,8.5739,263949.8433
2008-06-09 09:40:00,26.28,26.34,26.27,26.33,175757.57575757577,8.5739,8.5935,8.5707,8.5902,175757.5758
2008-06-09 09:50:00,26.33,26.38,26.3,26.34,124764.89028213166,8.5902,8.6065,8.5804,8.5935,124764.8903
2008-06-09 10:00:00,26.34,26.43,26.17,26.17,219017.76384535004,8.5935,8.6229,8.538,8.538,219017.7638
2008-06-09 10:10:00,26.19,26.3,26.16,26.26,123092.99895506792,8.5446,8.5804,8.5348,8.5674,123092.999
2008-06-09 10:20:00,26.26,26.26,26.11,26.16,150888.1922675026,8.5674,8.5674,8.5185,8.5348,150888.1923
2008-06-09 10:30:00,26.15,26.18,26.13,26.16,124555.90386624869,8.5315,8.5413,8.525,8.5348,124555.9039
2008-06-09 10:40:00,26.16,26.2,26.14,26.16,125391.84952978056,8.5348,8.5478,8.5282,8.5348,125391.8495
2008-06-09 10:50:00,26.16,26.19,26.11,26.12,80459.77011494253,8.5348,8.5446,8.5185,8.5217,80459.7701
2008-06-09 11:00:00,26.12,26.16,26.09,26.11,133333.33333333334,8.5217,8.5348,8.5119,8.5185,133333.3333
2008-06-09 11:10:00,26.11,26.17,26.1,26.15,93834.90073145244,8.5185,8.538,8.5152,8.5315,93834.9007
2008-06-09 11:20:00,26.15,26.18,26.11,26.13,148589.34169278995,8.5315,8.5413,8.5185,8.525,148589.3417
2008-06-09 11:30:00,26.12,26.14,26.07,26.09,128108.67293625914,8.5217,8.5282,8.5054,8.5119,128108.6729
2008-06-09 11:40:00,26.09,26.09,26.04,26.06,96342.73772204808,8.5119,8.5119,8.4956,8.5021,96342.7377
2008-06-09 11:50:00,26.06,26.07,26.0,26.04,110344.8275862069,8.5021,8.5054,8.4826,8.4956,110344.8276
2008-06-09 12:00:00,26.04,26.06,26.02,26.06,87565.30825496343,8.4956,8.5021,8.4891,8.5021,87565.3083
2008-06-09 12:10:00,26.06,26.1,26.06,26.08,106792.05851619644,8.5021,8.5152,8.5021,8.5087,106792.0585
2008-06-09 12:20:00,26.08,26.15,26.08,26.14,67293.62591431556,8.5087,8.5315,8.5087,8.5282,67293.6259
2008-06-09 12:30:00,26.14,26.17,26.13,26.16,112016.71891327064,8.5282,8.538,8.525,8.5348,112016.7189
2008-06-09 12:40:00,26.16,26.18,26.15,26.16,84848.48484848485,8.5348,8.5413,8.5315,8.5348,84848.4848
2008-06-09 12:50:00,26.16,26.19,26.15,26.16,92580.98223615464,8.5348,8.5446,8.5315,8.5348,92580.9822
2008-06-09 13:00:00,26.15,26.18,26.11,26.15,151515.15151515152,8.5315,8.5413,8.5185,8.5315,151515.1515
2008-06-09 13:10:00,26.15,26.18,26.09,26.15,136886.10240334377,8.5315,8.5413,8.5119,8.5315,136886.1024
2008-06-09 13:20:00,26.15,26.21,26.13,26.17,123928.94461859978,8.5315,8.5511,8.525,8.538,123928.9446
2008-06-09 13:30:00,26.17,26.17,26.14,26.17,84430.51201671892,8.538,8.538,8.5282,8.538,84430.512
2008-06-09 13:40:00,26.17,26.18,26.13,26.14,132288.40125391848,8.538,8.5413,8.525,8.5282,132288.4013
2008-06-09 13:50:00,26.14,26.16,26.09,26.16,206687.56530825497,8.5282,8.5348,8.5119,8.5348,206687.5653
2008-06-09 14:00:00,26.15,26.21,26.13,26.14,306583.0721003135,8.5315,8.5511,8.525,8.5282,306583.0721
2008-06-09 14:10:00,26.15,26.2,26.12,26.2,269174.50365726225,8.5315,8.5478,8.5217,8.5478,269174.5037
2008-06-09 14:20:00,26.2,26.24,26.17,26.22,247648.90282131665,8.5478,8.5609,8.538,8.5543,247648.9028
2008-06-09 14:30:00,26.22,26.26,26.2,26.25,224451.4106583072,8.5543,8.5674,8.5478,8.5641,224451.4107
2008-06-09 14:40:00,26.24,26.24,26.17,26.19,180146.29049111807,8.5609,8.5609,8.538,8.5446,180146.2905
2008-06-09 14:50:00,26.19,26.2,26.12,26.13,177429.4670846395,8.5446,8.5478,8.5217,8.525,177429.4671
2008-06-09 15:00:00,26.13,26.15,26.1,26.12,216300.94043887148,8.525,8.5315,8.5152,8.5217,216300.9404
2008-06-09 15:10:00,26.12,26.17,26.12,26.17,148798.32810867293,8.5217,8.538,8.5217,8.538,148798.3281
2008-06-09 15:20:00,26.17,26.22,26.15,26.21,226332.2884012539,8.538,8.5543,8.5315,8.5511,226332.2884
2008-06-09 15:30:00,26.21,26.25,26.18,26.18,331661.4420062696,8.5511,8.5641,8.5413,8.5413,331661.442
2008-06-09 15:40:00,26.18,26.27,26.16,26.23,385370.9508881923,8.5413,8.5707,8.5348,8.5576,385370.9509
2008-06-09 15:50:00,26.23,26.26,26.18,26.21,413375.13061650994,8.5576,8.5674,8.5413,8.5511,413375.1306
2008-06-10 09:30:00,26.08,26.18,25.97,25.98,296342.73772204807,8.5087,8.5413,8.4728,8.476,296342.7377
2008-06-10 09:40:00,25.98,26.07,25.92,25.97,262068.96551724136,8.476,8.5054,8.4565,8.4728,262068.9655
2008-06-10 09:50:00,25.96,26.07,25.95,25.97,335632.183908046,8.4695,8.5054,8.4663,8.4728,335632.1839
2008-06-10 10:00:00,25.97,25.98,25.87,25.9,214838.0355276907,8.4728,8.476,8.4402,8.4499,214838.0355
2008-06-10 10:10:00,25.91,25.96,25.88,25.93,155485.8934169279,8.4532,8.4695,8.4434,8.4597,155485.8934
2008-06-10 10:20:00,25.93,26.0,25.92,25.94,121212.1212121212,8.4597,8.4826,8.4565,8.463,121212.1212
2008-06-10 10:30:00,25.94,25.95,25.87,25.88,166144.20062695924,8.463,8.4663,8.4402,8.4434,166144.2006
2008-06-10 10:40:00,25.88,25.88,25.83,25.84,289864.15882967605,8.4434,8.4434,8.4271,8.4304,289864.1588
2008-06-10 10:50:00,25.84,25.94,25.82,25.94,291536.0501567398,8.4304,8.463,8.4238,8.463,291536.0502
2008-06-10 11:00:00,25.94,25.96,25.83,25.85,256008.3594566353,8.463,8.4695,8.4271,8.4336,256008.3595
2008-06-10 11:10:00,25.85,25.91,25.84,25.9,234482.75862068965,8.4336,8.4532,8.4304,8.4499,234482.7586
2008-06-10 11:20:00,25.9,25.97,25.9,25.96,362800.41797283175,8.4499,8.4728,8.4499,8.4695,362800.418
2008-06-10 11:30:00,25.96,26.0,25.95,25.97,254336.4681295716,8.4695,8.4826,8.4663,8.4728,254336.4681
2008-06-10 11:40:00,25.97,26.07,25.97,26.01,329780.56426332286,8.4728,8.5054,8.4728,8.4858,329780.5643
2008-06-10 11:50:00,26.02,26.04,25.97,25.98,142319.74921630093,8.4891,8.4956,8.4728,8.476,142319.7492
2008-06-10 12:00:00,25.98,25.99,25.92,25.98,172204.80668756532,8.476,8.4793,8.4565,8.476,172204.8067
2008-06-10 12:10:00,25.98,26.04,25.96,25.98,117868.33855799372,8.476,8.4956,8.4695,8.476,117868.3386
2008-06-10 12:20:00,25.98,26.07,25.96,26.01,245141.065830721,8.476,8.5054,8.4695,8.4858,245141.0658
2008-06-10 12:30:00,26.01,26.04,25.97,25.99,93834.90073145244,8.4858,8.4956,8.4728,8.4793,93834.9007
2008-06-10 12:40:00,25.99,26.02,25.98,26.01,94670.84639498431,8.4793,8.4891,8.476,8.4858,94670.8464
2008-06-10 12:50:00,26.01,26.07,26.01,26.04,108881.92267502612,8.4858,8.5054,8.4858,8.4956,108881.9227
2008-06-10 13:00:00,26.04,26.08,26.02,26.05,196865.2037617555,8.4956,8.5087,8.4891,8.4989,196865.2038
2008-06-10 13:10:00,26.06,26.16,26.05,26.11,198746.0815047022,8.5021,8.5348,8.4989,8.5185,198746.0815
2008-06-10 13:20:00,26.12,26.19,26.1,26.17,196447.2309299896,8.5217,8.5446,8.5152,8.538,196447.2309
2008-06-10 13:30:00,26.18,26.18,26.09,26.1,154231.97492163008,8.5413,8.5413,8.5119,8.5152,154231.9749
2008-06-10 13:40:00,26.1,26.15,26.09,26.1,124137.93103448275,8.5152,8.5315,8.5119,8.5152,124137.931
2008-06-10 13:50:00,26.1,26.15,26.04,26.05,223197.4921630094,8.5152,8.5315,8.4956,8.4989,223197.4922
2008-06-10 14:00:00,26.06,26.09,26.02,26.04,137931.0344827586,8.5021,8.5119,8.4891,8.4956,137931.0345
2008-06-10 14:10:00,26.04,26.04,25.96,25.98,256217.3458725183,8.4956,8.4956,8.4695,8.476,256217.3459
2008-06-10 14:20:00,25.98,26.04,25.98,26.01,95297.80564263322,8.476,8.4956,8.476,8.4858,95297.8056
2008-06-10 14:30:00,26.01,26.01,25.96,25.97,99477.53396029258,8.4858,8.4858,8.4695,8.4728,99477.534
2008-06-10 14:40:00,25.98,26.01,25.96,25.99,105329.15360501569,8.476,8.4858,8.4695,8.4793,105329.1536
2008-06-10 14:50:00,25.99,26.01,25.95,25.99,162800.41797283175,8.4793,8.4858,8.4663,8.4793,162800.418
2008-06-10 15:00:00,25.98,26.03,25.98,26.0,166353.1870428422,8.476,8.4924,8.476,8.4826,166353.187
2008-06-10 15:10:00,26.0,26.0,25.93,25.94,170950.8881922675,8.4826,8.4826,8.4597,8.463,170950.8882
2008-06-10 15:20:00,25.94,26.01,25.93,26.0,192058.5161964472,8.463,8.4858,8.4597,8.4826,192058.5162
2008-06-10 15:30:00,26.0,26.0,25.95,25.98,191640.5433646813,8.4826,8.4826,8.4663,8.476,191640.5434
2008-06-10 15:40:00,25.98,26.01,25.93,26.0,275444.09613375127,8.476,8.4858,8.4597,8.4826,275444.0961
2008-06-10 15:50:00,26.0,26.02,25.95,25.95,557366.7711598746,8.4826,8.4891,8.4663,8.4663,557366.7712
2008-06-11 09:30:00,25.92,26.07,25.64,25.81,494461.8599791013,8.4565,8.5054,8.3651,8.4206,494461.86
2008-06-11 09:40:00,25.81,25.81,25.69,25.78,260188.08777429463,8.4206,8.4206,8.3814,8.4108,260188.0878
2008-06-11 09:50:00,25.78,25.81,25.72,25.8,134378.26541274818,8.4108,8.4206,8.3912,8.4173,134378.2654
2008-06-11 10:00:00,25.81,25.81,25.7,25.73,336468.1295715778,8.4206,8.4206,8.3847,8.3945,336468.1296
2008-06-11 10:10:00,25.74,25.8,25.67,25.8,319958.2027168234,8.3977,8.4173,8.3749,8.4173,319958.2027
2008-06-11 10:20:00,25.8,25.82,25.65,25.67,289237.19958202715,8.4173,8.4238,8.3684,8.3749,289237.1996
2008-06-11 10:30:00,25.69,25.75,25.64,25.69,268129.5715778474,8.3814,8.401,8.3651,8.3814,268129.5716
2008-06-11 10:40:00,25.69,25.71,25.63,25.67,344409.61337513063,8.3814,8.388,8.3619,8.3749,344409.6134
2008-06-11 10:50:00,25.67,25.71,25.64,25.65,272309.2998955068,8.3749,8.388,8.3651,8.3684,272309.2999
2008-06-11 11:00:00,25.65,25.67,25.54,25.56,316614.4200626959,8.3684,8.3749,8.3325,8.339,316614.4201
2008-06-11 11:10:00,25.57,25.62,25.54,25.6,367816.091954023,8.3423,8.3586,8.3325,8.3521,367816.092
2008-06-11 11:20:00,25.6,25.6,25.48,25.49,312643.6781609195,8.3521,8.3521,8.3129,8.3162,312643.6782
2008-06-11 11:30:00,25.49,25.53,25.48,25.5,222570.5329153605,8.3162,8.3292,8.3129,8.3194,222570.5329
2008-06-11 11:40:00,25.5,25.52,25.45,25.46,265412.74817136885,8.3194,8.326,8.3031,8.3064,265412.7482
2008-06-11 11:50:00,25.46,25.55,25.42,25.52,248275.8620689655,8.3064,8.3358,8.2933,8.326,248275.8621
2008-06-11 12:00:00,25.52,25.58,25.51,25.58,186206.8965517241,8.326,8.3455,8.3227,8.3455,186206.8966
2008-06-11 12:10:00,25.57,25.59,25.54,25.57,248484.84848484848,8.3423,8.3488,8.3325,8.3423,248484.8485
2008-06-11 12:20:00,25.57,25.59,25.53,25.54,192058.5161964472,8.3423,8.3488,8.3292,8.3325,192058.5162
2008-06-11 12:30:00,25.54,25.56,25.49,25.51,210449.3207941484,8.3325,8.339,8.3162,8.3227,210449.3208
2008-06-11 12:40:00,25.51,25.53,25.41,25.49,200835.94566353183,8.3227,8.3292,8.2901,8.3162,200835.9457
2008-06-11 12:50:00,25.49,25.56,25.48,25.55,91954.02298850576,8.3162,8.339,8.3129,8.3358,91954.023
2008-06-11 13:00:00,25.55,25.59,25.48,25.59,188087.77429467085,8.3358,8.3488,8.3129,8.3488,188087.7743
2008-06-11 13:10:00,25.59,25.6,25.56,25.6,179101.35841170323,8.3488,8.3521,8.339,8.3521,179101.3584
2008-06-11 13:20:00,25.6,25.6,25.56,25.59,219853.7095088819,8.3521,8.3521,8.339,8.3488,219853.7095
2008-06-11 13:30:00,25.59,25.61,25.56,25.58,182445.1410658307,8.3488,8.3553,8.339,8.3455,182445.1411
2008-06-11 13:40:00,25.58,25.68,25.58,25.65,235109.7178683385,8.3455,8.3782,8.3455,8.3684,235109.7179
2008-06-11 13:50:00,25.65,25.66,25.58,25.64,233646.8129571578,8.3684,8.3716,8.3455,8.3651,233646.813
2008-06-11 14:00:00,25.65,25.7,25.59,25.68,278369.90595611284,8.3684,8.3847,8.3488,8.3782,278369.906
2008-06-11 14:10:00,25.68,25.71,25.63,25.66,302612.3301985371,8.3782,8.388,8.3619,8.3716,302612.3302
2008-06-11 14:20:00,25.67,25.72,25.65,25.67,366771.15987460816,8.3749,8.3912,8.3684,8.3749,366771.1599
2008-06-11 14:30:00,25.67,25.7,25.63,25.64,121421.10762800416,8.3749,8.3847,8.3619,8.3651,121421.1076
2008-06-11 14:40:00,25.64,25.69,25.63,25.64,152769.07001044933,8.3651,8.3814,8.3619,8.3651,152769.07
2008-06-11 14:50:00,25.63,25.71,25.63,25.63,161128.52664576803,8.3619,8.388,8.3619,8.3619,161128.5266
2008-06-11 15:00:00,25.62,25.66,25.62,25.64,144200.62695924763,8.3586,8.3716,8.3586,8.3651,144200.627
2008-06-11 15:10:00,25.64,25.69,25.61,25.62,249111.80773249737,8.3651,8.3814,8.3553,8.3586,249111.8077
2008-06-11 15:20:00,25.62,25.7,25.61,25.69,215882.9676071056,8.3586,8.3847,8.3553,8.3814,215882.9676
2008-06-11 15:30:00,25.69,25.72,25.62,25.62,287774.2946708464,8.3814,8.3912,8.3586,8.3586,287774.2947
2008-06-11 15:40:00,25.63,25.64,25.56,25.57,545036.5726227795,8.3619,8.3651,8.339,8.3423,545036.5726
2008-06-11 15:50:00,25.58,25.64,25.57,25.59,596238.2445141065,8.3455,8.3651,8.3423,8.3488,596238.2445
2008-06-12 09:30:00,25.72,25.88,25.72,25.77,319331.2434691745,8.3912,8.4434,8.3912,8.4075,319331.2435
2008-06-12 09:40:00,25.78,25.79,25.62,25.63,280041.79728317657,8.4108,8.4141,8.3586,8.3619,280041.7973
2008-06-12 09:50:00,25.63,25.76,25.63,25.72,220480.6687565308,8.3619,8.4043,8.3619,8.3912,220480.6688
2008-06-12 10:00:00,25.72,25.83,25.72,25.76,240543.3646812957,8.3912,8.4271,8.3912,8.4043,240543.3647
2008-06-12 10:10:00,25.76,25.78,25.69,25.76,231974.92163009403,8.4043,8.4108,8.3814,8.4043,231974.9216
2008-06-12 10:20:00,25.75,25.77,25.72,25.76,214002.08986415883,8.401,8.4075,8.3912,8.4043,214002.0899
2008-06-12 10:30:00,25.75,25.82,25.74,25.77,228004.1797283177,8.401,8.4238,8.3977,8.4075,228004.1797
2008-06-12 10:40:00,25.77,25.83,25.75,25.83,243260.1880877743,8.4075,8.4271,8.401,8.4271,243260.1881
2008-06-12 10:50:00,25.83,25.85,25.81,25.82,134378.26541274818,8.4271,8.4336,8.4206,8.4238,134378.2654
2008-06-12 11:00:00,25.82,25.88,25.82,25.86,165099.2685475444,8.4238,8.4434,8.4238,8.4369,165099.2685
2008-06-12 11:10:00,25.86,25.88,25.81,25.85,155903.86624869384,8.4369,8.4434,8.4206,8.4336,155903.8662
2008-06-12 11:20:00,25.85,25.87,25.82,25.82,202507.8369905956,8.4336,8.4402,8.4238,8.4238,202507.837
2008-06-12 11:30:00,25.82,25.86,25.81,25.84,92998.9550679206,8.4238,8.4369,8.4206,8.4304,92998.9551
2008-06-12 11:40:00,25.85,25.87,25.83,25.86,317241.3793103448,8.4336,8.4402,8.4271,8.4369,317241.3793
2008-06-12 11:50:00,25.86,25.89,25.85,25.86,59979.1013584117,8.4369,8.4467,8.4336,8.4369,59979.1014
2008-06-12 12:00:00,25.86,25.88,25.83,25.85,118495.29780564264,8.4369,8.4434,8.4271,8.4336,118495.2978
2008-06-12 12:10:00,25.85,25.86,25.8,25.82,82340.64785788923,8.4336,8.4369,8.4173,8.4238,82340.6479
2008-06-12 12:20:00,25.81,25.83,25.77,25.8,69174.50365726228,8.4206,8.4271,8.4075,8.4173,69174.5037
2008-06-12 12:30:00,25.8,25.84,25.79,25.82,103030.30303030302,8.4173,8.4304,8.4141,8.4238,103030.303
2008-06-12 12:40:00,25.82,25.85,25.77,25.81,127899.68652037616,8.4238,8.4336,8.4075,8.4206,127899.6865
2008-06-12 12:50:00,25.81,25.82,25.73,25.75,72936.2591431557,8.4206,8.4238,8.3945,8.401,72936.2591
2008-06-12 13:00:00,25.75,25.8,25.71,25.71,107836.99059561128,8.401,8.4173,8.388,8.388,107836.9906
2008-06-12 13:10:00,25.71,25.72,25.68,25.69,90282.131661442,8.388,8.3912,8.3782,8.3814,90282.1317
2008-06-12 13:20:00,25.69,25.7,25.66,25.69,55381.400208986415,8.3814,8.3847,8.3716,8.3814,55381.4002
2008-06-12 13:30:00,25.69,25.72,25.66,25.71,98850.57471264368,8.3814,8.3912,8.3716,8.388,98850.5747
2008-06-12 13:40:00,25.72,25.73,25.63,25.64,109926.85475444097,8.3912,8.3945,8.3619,8.3651,109926.8548
2008-06-12 13:50:00,25.64,25.68,25.61,25.68,113479.6238244514,8.3651,8.3782,8.3553,8.3782,113479.6238
2008-06-12 14:00:00,25.69,25.72,25.63,25.72,124137.93103448275,8.3814,8.3912,8.3619,8.3912,124137.931
2008-06-12 14:10:00,25.72,25.77,25.7,25.76,93416.92789968652,8.3912,8.4075,8.3847,8.4043,93416.9279
2008-06-12 14:20:00,25.75,25.77,25.7,25.7,129780.56426332289,8.401,8.4075,8.3847,8.3847,129780.5643
2008-06-12 14:30:00,25.7,25.73,25.66,25.71,113061.65099268548,8.3847,8.3945,8.3716,8.388,113061.651
2008-06-12 14:40:00,25.71,25.74,25.68,25.68,144409.6133751306,8.388,8.3977,8.3782,8.3782,144409.6134
2008-06-12 14:50:00,25.68,25.73,25.67,25.72,188923.7199582027,8.3782,8.3945,8.3749,8.3912,188923.72
2008-06-12 15:00:00,25.72,25.74,25.68,25.73,337513.06165099266,8.3912,8.3977,8.3782,8.3945,337513.0617
2008-06-12 15:10:00,25.73,25.77,25.72,25.75,345454.54545454547,8.3945,8.4075,8.3912,8.401,345454.5455
2008-06-12 15:20:00,25.75,25.77,25.71,25.72,412748.171368861,8.401,8.4075,8.388,8.3912,412748.1714
2008-06-12 15:30:00,25.73,25.8,25.72,25.77,503657.26227795193,8.3945,8.4173,8.3912,8.4075,503657.2623
2008-06-12 15:40:00,25.77,25.84,25.74,25.8,712225.7053291536,8.4075,8.4304,8.3977,8.4173,712225.7053
2008-06-12 15:50:00,25.79,25.83,25.78,25.81,581609.1954022988,8.4141,8.4271,8.4108,8.4206,581609.1954
2008-06-13 09:30:00,25.93,25.96,25.8,25.83,309299.89550679206,8.4597,8.4695,8.4173,8.4271,309299.8955
2008-06-13 09:40:00,25.81,25.85,25.78,25.82,222779.51933124347,8.4206,8.4336,8.4108,8.4238,222779.5193
2008-06-13 09:50:00,25.83,25.88,25.78,25.78,348380.355276907,8.4271,8.4434,8.4108,8.4108,348380.3553
2008-06-13 10:00:00,25.78,25.9,25.74,25.79,354231.97492163006,8.4108,8.4499,8.3977,8.4141,354231.9749
2008-06-13 10:10:00,25.8,25.95,25.78,25.92,318495.29780564265,8.4173,8.4663,8.4108,8.4565,318495.2978
2008-06-13 10:20:00,25.92,26.0,25.92,25.98,205015.6739811912,8.4565,8.4826,8.4565,8.476,205015.674
2008-06-13 10:30:00,25.98,25.99,25.91,25.92,132497.38766980145,8.476,8.4793,8.4532,8.4565,132497.3877
2008-06-13 10:40:00,25.92,25.98,25.84,25.97,147753.3960292581,8.4565,8.476,8.4304,8.4728,147753.396
2008-06-13 10:50:00,25.97,25.99,25.9,25.93,173667.71159874607,8.4728,8.4793,8.4499,8.4597,173667.7116
2008-06-13 11:00:00,25.93,25.99,25.93,25.93,141483.80355276907,8.4597,8.4793,8.4597,8.4597,141483.8036
2008-06-13 11:10:00,25.93,25.94,25.89,25.92,143573.66771159874,8.4597,8.463,8.4467,8.4565,143573.6677
2008-06-13 11:20:00,25.91,25.94,25.88,25.89,134796.2382445141,8.4532,8.463,8.4434,8.4467,134796.2382
2008-06-13 11:30:00,25.89,25.91,25.85,25.86,83803.55276907001,8.4467,8.4532,8.4336,8.4369,83803.5528
2008-06-13 11:40:00,25.86,25.86,25.82,25.84,122048.06687565308,8.4369,8.4369,8.4238,8.4304,122048.0669
2008-06-13 11:50:00,25.84,25.86,25.82,25.82,80668.7565308255,8.4304,8.4369,8.4238,8.4238,80668.7565
2008-06-13 12:00:00,25.82,25.84,25.8,25.83,75862.06896551723,8.4238,8.4304,8.4173,8.4271,75862.069
2008-06-13 12:10:00,25.83,25.84,25.82,25.83,83803.55276907001,8.4271,8.4304,8.4238,8.4271,83803.5528
2008-06-13 12:20:00,25.83,25.84,25.82,25.83,82340.64785788923,8.4271,8.4304,8.4238,8.4271,82340.6479
2008-06-13 12:30:00,25.84,25.9,25.83,25.86,146290.49111807733,8.4304,8.4499,8.4271,8.4369,146290.4911
2008-06-13 12:40:00,25.86,25.87,25.82,25.86,137931.0344827586,8.4369,8.4402,8.4238,8.4369,137931.0345
2008-06-13 12:50:00,25.86,25.88,25.84,25.88,156321.83908045976,8.4369,8.4434,8.4304,8.4434,156321.8391
2008-06-13 13:00:00,25.86,25.89,25.84,25.89,187042.842215256,8.4369,8.4467,8.4304,8.4467,187042.8422
2008-06-13 13:10:00,25.88,25.93,25.88,25.92,82758.62068965517,8.4434,8.4597,8.4434,8.4565,82758.6207
2008-06-13 13:20:00,25.91,25.97,25.89,25.96,98850.57471264368,8.4532,8.4728,8.4467,8.4695,98850.5747
2008-06-13 13:30:00,25.96,25.96,25.83,25.83,180564.263322884,8.4695,8.4695,8.4271,8.4271,180564.2633
2008-06-13 13:40:00,25.84,25.87,25.82,25.87,105538.14002089865,8.4304,8.4402,8.4238,8.4402,105538.14
2008-06-13 13:50:00,25.87,25.89,25.83,25.83,63949.843260188085,8.4402,8.4467,8.4271,8.4271,63949.8433
2008-06-13 14:00:00,25.82,25.86,25.78,25.82,93625.91431556948,8.4238,8.4369,8.4108,8.4238,93625.9143
2008-06-13 14:10:00,25.82,25.88,25.8,25.84,126436.7816091954,8.4238,8.4434,8.4173,8.4304,126436.7816
2008-06-13 14:20:00,25.84,25.85,25.79,25.81,98850.57471264368,8.4304,8.4336,8.4141,8.4206,98850.5747
2008-06-13 14:30:00,25.81,25.83,25.8,25.81,52246.6039707419,8.4206,8.4271,8.4173,8.4206,52246.604
2008-06-13 14:40:00,25.81,25.85,25.8,25.84,137931.0344827586,8.4206,8.4336,8.4173,8.4304,137931.0345
2008-06-13 14:50:00,25.83,25.84,25.81,25.84,80041.7972831766,8.4271,8.4304,8.4206,8.4304,80041.7973
2008-06-13 15:00:00,25.84,25.85,25.82,25.83,133751.30616509926,8.4304,8.4336,8.4238,8.4271,133751.3062
2008-06-13 15:10:00,25.83,25.84,25.8,25.81,95924.76489028212,8.4271,8.4304,8.4173,8.4206,95924.7649
2008-06-13 15:20:00,25.81,25.84,25.78,25.78,144409.6133751306,8.4206,8.4304,8.4108,8.4108,144409.6134
2008-06-13 15:30:00,25.78,25.82,25.75,25.82,280668.7565308255,8.4108,8.4238,8.401,8.4238,280668.7565
2008-06-13 15:40:00,25.81,25.85,25.81,25.83,712016.7189132706,8.4206,8.4336,8.4206,8.4271,712016.7189
2008-06-13 15:50:00,25.83,25.91,25.83,25.91,693834.9007314524,8.4271,8.4532,8.4271,8.4532,693834.9007
2008-06-16 09:30:00,25.67,25.75,25.55,25.62,339811.91222570534,8.3749,8.401,8.3358,8.3586,339811.9122
2008-06-16 09:40:00,25.6,25.67,25.57,25.59,299268.5475444096,8.3521,8.3749,8.3423,8.3488,299268.5475
2008-06-16 09:50:00,25.58,25.66,25.53,25.61,169278.99686520375,8.3455,8.3716,8.3292,8.3553,169278.9969
2008-06-16 10:00:00,25.6,25.61,25.54,25.6,192267.5026123302,8.3521,8.3553,8.3325,8.3521,192267.5026
2008-06-16 10:10:00,25.6,25.64,25.58,25.59,113479.6238244514,8.3521,8.3651,8.3455,8.3488,113479.6238
2008-06-16 10:20:00,25.59,25.62,25.56,25.59,188087.77429467085,8.3488,8.3586,8.339,8.3488,188087.7743
2008-06-16 10:30:00,25.59,25.59,25.54,25.56,154858.934169279,8.3488,8.3488,8.3325,8.339,154858.9342
2008-06-16 10:40:00,25.57,25.65,25.56,25.65,144827.58620689655,8.3423,8.3684,8.339,8.3684,144827.5862
2008-06-16 10:50:00,25.65,25.71,25.6,25.7,362173.45872518286,8.3684,8.388,8.3521,8.3847,362173.4587
2008-06-16 11:00:00,25.7,25.75,25.64,25.7,249320.7941483804,8.3847,8.401,8.3651,8.3847,249320.7941
2008-06-16 11:10:00,25.7,25.74,25.69,25.69,219017.76384535004,8.3847,8.3977,8.3814,8.3814,219017.7638
2008-06-16 11:20:00,25.69,25.75,25.69,25.74,267920.58516196447,8.3814,8.401,8.3814,8.3977,267920.5852
2008-06-16 11:30:00,25.74,25.79,25.72,25.78,162591.43155694878,8.3977,8.4141,8.3912,8.4108,162591.4316
2008-06-16 11:40:00,25.78,25.81,25.75,25.81,159665.62173458724,8.4108,8.4206,8.401,8.4206,159665.6217
2008-06-16 11:50:00,25.81,25.81,25.77,25.8,93625.91431556948,8.4206,8.4206,8.4075,8.4173,93625.9143
2008-06-16 12:00:00,25.8,25.81,25.77,25.79,153187.04284221525,8.4173,8.4206,8.4075,8.4141,153187.0428
2008-06-16 12:10:00,25.79,25.8,25.77,25.8,112016.71891327064,8.4141,8.4173,8.4075,8.4173,112016.7189
2008-06-16 12:20:00,25.8,25.81,25.77,25.79,84848.48484848485,8.4173,8.4206,8.4075,8.4141,84848.4848
2008-06-16 12:30:00,25.8,25.83,25.79,25.81,87774.29467084639,8.4173,8.4271,8.4141,8.4206,87774.2947
2008-06-16 12:40:00,25.81,25.82,25.76,25.82,119958.2027168234,8.4206,8.4238,8.4043,8.4238,119958.2027
2008-06-16 12:50:00,25.81,25.84,25.81,25.83,157784.74399164054,8.4206,8.4304,8.4206,8.4271,157784.744
2008-06-16 13:00:00,25.83,25.84,25.79,25.81,78787.87878787878,8.4271,8.4304,8.4141,8.4206,78787.8788
2008-06-16 13:10:00,25.81,25.85,25.78,25.85,245141.065830721,8.4206,8.4336,8.4108,8.4336,245141.0658
2008-06-16 13:20:00,25.86,25.9,25.84,25.9,354858.934169279,8.4369,8.4499,8.4304,8.4499,354858.9342
2008-06-16 13:30:00,25.9,25.99,25.89,25.98,342528.7356321839,8.4499,8.4793,8.4467,8.476,342528.7356
2008-06-16 13:40:00,25.98,25.99,25.89,25.92,301776.3845350052,8.476,8.4793,8.4467,8.4565,301776.3845
2008-06-16 13:50:00,25.91,25.98,25.91,25.97,257262.27795193312,8.4532,8.476,8.4532,8.4728,257262.278
2008-06-16 14:00:00,25.97,25.98,25.93,25.94,424869.3834900732,8.4728,8.476,8.4597,8.463,424869.3835
2008-06-16 14:10:00,25.94,25.95,25.93,25.94,268756.5308254964,8.463,8.4663,8.4597,8.463,268756.5308
2008-06-16 14:20:00,25.94,25.97,25.93,25.94,275026.1233019854,8.463,8.4728,8.4597,8.463,275026.1233
2008-06-16 14:30:00,25.93,25.97,25.93,25.95,159038.66248693835,8.4597,8.4728,8.4597,8.4663,159038.6625
2008-06-16 14:40:00,25.95,26.0,25.95,25.99,152142.1107628004,8.4663,8.4826,8.4663,8.4793,152142.1108
2008-06-16 14:50:00,25.99,26.04,25.98,26.04,291954.0229885057,8.4793,8.4956,8.476,8.4956,291954.023
2008-06-16 15:00:00,26.04,26.05,25.96,26.0,310344.8275862069,8.4956,8.4989,8.4695,8.4826,310344.8276
2008-06-16 15:10:00,26.0,26.01,25.98,25.99,149007.3145245559,8.4826,8.4858,8.476,8.4793,149007.3145
2008-06-16 15:20:00,25.99,26.0,25.95,25.97,165517.24137931035,8.4793,8.4826,8.4663,8.4728,165517.2414
2008-06-16 15:30:00,25.97,26.01,25.95,25.96,371786.83385579934,8.4728,8.4858,8.4663,8.4695,371786.8339
2008-06-16 15:40:00,25.96,25.97,25.94,25.95,220898.6415882968,8.4695,8.4728,8.463,8.4663,220898.6416
2008-06-16 15:50:00,25.95,26.0,25.93,25.97,776175.5485893417,8.4663,8.4826,8.4597,8.4728,776175.5486
2008-06-17 09:30:00,26.08,26.43,25.91,26.07,359665.62173458724,8.5087,8.6229,8.4532,8.5054,359665.6217
2008-06-17 09:40:00,26.07,26.12,26.04,26.09,183490.07314524555,8.5054,8.5217,8.4956,8.5119,183490.0731
2008-06-17 09:50:00,26.06,26.11,26.0,26.06,142737.72204806688,8.5021,8.5185,8.4826,8.5021,142737.722
2008-06-17 10:00:00,26.06,26.09,26.02,26.03,205224.66039707416,8.5021,8.5119,8.4891,8.4924,205224.6604
2008-06-17 10:10:00,26.04,26.04,25.92,25.94,334169.2789968652,8.4956,8.4956,8.4565,8.463,334169.279
2008-06-17 10:20:00,25.93,25.94,25.86,25.92,225287.35632183903,8.4597,8.463,8.4369,8.4565,225287.3563
2008-06-17 10:30:00,25.91,25.95,25.85,25.88,162800.41797283175,8.4532,8.4663,8.4336,8.4434,162800.418
2008-06-17 10:40:00,25.88,25.9,25.81,25.82,157993.73040752352,8.4434,8.4499,8.4206,8.4238,157993.7304
2008-06-17 10:50:00,25.82,25.89,25.82,25.85,143364.68129571577,8.4238,8.4467,8.4238,8.4336,143364.6813
2008-06-17 11:00:00,25.86,25.9,25.84,25.85,123719.95820271682,8.4369,8.4499,8.4304,8.4336,123719.9582
2008-06-17 11:10:00,25.86,25.9,25.86,25.9,91745.03657262278,8.4369,8.4499,8.4369,8.4499,91745.0366
2008-06-17 11:20:00,25.9,25.94,25.9,25.92,139811.91222570534,8.4499,8.463,8.4499,8.4565,139811.9122
2008-06-17 11:30:00,25.92,25.96,25.91,25.95,139393.9393939394,8.4565,8.4695,8.4532,8.4663,139393.9394
2008-06-17 11:40:00,25.94,25.98,25.92,25.93,162800.41797283175,8.463,8.476,8.4565,8.4597,162800.418
2008-06-17 11:50:00,25.93,25.99,25.92,25.98,555067.9205851619,8.4597,8.4793,8.4565,8.476,555067.9206
2008-06-17 12:00:00,25.97,25.98,25.95,25.98,76907.00104493208,8.4728,8.476,8.4663,8.476,76907.001
2008-06-17 12:10:00,25.97,26.0,25.95,25.97,75026.12330198537,8.4728,8.4826,8.4663,8.4728,75026.1233
2008-06-17 12:20:00,25.96,25.97,25.93,25.94,77533.96029258097,8.4695,8.4728,8.4597,8.463,77533.9603
2008-06-17 12:30:00,25.94,25.95,25.88,25.92,139393.9393939394,8.463,8.4663,8.4434,8.4565,139393.9394
2008-06-17 12:40:00,25.92,25.97,25.91,25.97,122675.02612330198,8.4565,8.4728,8.4532,8.4728,122675.0261
2008-06-17 12:50:00,25.96,25.96,25.92,25.94,129362.59143155694,8.4695,8.4695,8.4565,8.463,129362.5914
2008-06-17 13:00:00,25.94,25.94,25.91,25.93,254754.4409613375,8.463,8.463,8.4532,8.4597,254754.441
2008-06-17 13:10:00,25.93,25.93,25.87,25.87,320167.1891327064,8.4597,8.4597,8.4402,8.4402,320167.1891
2008-06-17 13:20:00,25.87,25.89,25.84,25.86,133960.29258098223,8.4402,8.4467,8.4304,8.4369,133960.2926
2008-06-17 13:30:00,25.86,25.87,25.82,25.84,241379.3103448276,8.4369,8.4402,8.4238,8.4304,241379.3103
2008-06-17 13:40:00,25.84,25.84,25.82,25.83,752142.1107628004,8.4304,8.4304,8.4238,8.4271,752142.1108
2008-06-17 13:50:00,25.83,25.84,25.82,25.83,685684.4305120166,8.4271,8.4304,8.4238,8.4271,685684.4305
2008-06-17 14:00:00,25.83,25.84,25.79,25.8,248902.8213166144,8.4271,8.4304,8.4141,8.4173,248902.8213
2008-06-17 14:10:00,25.8,25.81,25.77,25.78,236154.64994775332,8.4173,8.4206,8.4075,8.4108,236154.6499
2008-06-17 14:20:00,25.77,25.81,25.76,25.79,247648.90282131665,8.4075,8.4206,8.4043,8.4141,247648.9028
2008-06-17 14:30:00,25.79,25.8,25.75,25.77,200208.98641588297,8.4141,8.4173,8.401,8.4075,200208.9864
2008-06-17 14:40:00,25.77,25.8,25.77,25.77,211494.2528735632,8.4075,8.4173,8.4075,8.4075,211494.2529
2008-06-17 14:50:00,25.77,25.79,25.75,25.77,210031.3479623824,8.4075,8.4141,8.401,8.4075,210031.348
2008-06-17 15:00:00,25.77,25.79,25.74,25.75,435736.67711598746,8.4075,8.4141,8.3977,8.401,435736.6771
2008-06-17 15:10:00,25.75,25.76,25.67,25.67,406269.592476489,8.401,8.4043,8.3749,8.3749,406269.5925
2008-06-17 15:20:00,25.67,25.7,25.66,25.67,575339.6029258098,8.3749,8.3847,8.3716,8.3749,575339.6029
2008-06-17 15:30:00,25.67,25.68,25.63,25.64,620271.6823406478,8.3749,8.3782,8.3619,8.3651,620271.6823
2008-06-17 15:40:00,25.64,25.68,25.63,25.67,902403.343782654,8.3651,8.3782,8.3619,8.3749,902403.3438
2008-06-17 15:50:00,25.67,25.68,25.63,25.64,1416091.9540229884,8.3749,8.3782,8.3619,8.3651,1416091.954
2008-06-18 09:30:00,25.52,25.7,25.41,25.65,494252.8735632184,8.326,8.3847,8.2901,8.3684,494252.8736
2008-06-18 09:40:00,25.65,25.76,25.61,25.66,294670.84639498434,8.3684,8.4043,8.3553,8.3716,294670.8464
2008-06-18 09:50:00,25.65,25.68,25.61,25.67,308045.9770114942,8.3684,8.3782,8.3553,8.3749,308045.977
2008-06-18 10:00:00,25.67,25.7,25.63,25.7,309717.868338558,8.3749,8.3847,8.3619,8.3847,309717.8683
2008-06-18 10:10:00,25.7,25.76,25.7,25.73,297805.64263322885,8.3847,8.4043,8.3847,8.3945,297805.6426
2008-06-18 10:20:00,25.73,25.75,25.69,25.69,268129.5715778474,8.3945,8.401,8.3814,8.3814,268129.5716
2008-06-18 10:30:00,25.69,25.7,25.59,25.6,348589.34169279,8.3814,8.3847,8.3488,8.3521,348589.3417
2008-06-18 10:40:00,25.6,25.7,25.56,25.67,273772.20480668754,8.3521,8.3847,8.339,8.3749,273772.2048
2008-06-18 10:50:00,25.67,25.73,25.63,25.65,580982.2361546499,8.3749,8.3945,8.3619,8.3684,580982.2362
2008-06-18 11:00:00,25.66,25.7,25.64,25.67,199582.02716823405,8.3716,8.3847,8.3651,8.3749,199582.0272
2008-06-18 11:10:00,25.67,25.67,25.62,25.62,202089.86415882967,8.3749,8.3749,8.3586,8.3586,202089.8642
2008-06-18 11:20:00,25.62,25.71,25.62,25.66,217554.8589341693,8.3586,8.388,8.3586,8.3716,217554.8589
2008-06-18 11:30:00,25.66,25.71,25.65,25.68,178683.3855799373,8.3716,8.388,8.3684,8.3782,178683.3856
2008-06-18 11:40:00,25.68,25.69,25.65,25.67,150052.24660397074,8.3782,8.3814,8.3684,8.3749,150052.2466
2008-06-18 11:50:00,25.68,25.69,25.64,25.64,207105.5381400209,8.3782,8.3814,8.3651,8.3651,207105.5381
2008-06-18 12:00:00,25.64,25.69,25.64,25.67,117032.39289446184,8.3651,8.3814,8.3651,8.3749,117032.3929
2008-06-18 12:10:00,25.67,25.74,25.64,25.71,154231.97492163008,8.3749,8.3977,8.3651,8.388,154231.9749
2008-06-18 12:20:00,25.71,25.74,25.71,25.72,86311.38975966562,8.388,8.3977,8.388,8.3912,86311.3898
2008-06-18 12:30:00,25.72,25.77,25.71,25.76,78996.86520376176,8.3912,8.4075,8.388,8.4043,78996.8652
2008-06-18 12:40:00,25.76,25.76,25.7,25.73,130825.49634273772,8.4043,8.4043,8.3847,8.3945,130825.4963
2008-06-18 12:50:00,25.74,25.75,25.7,25.73,116405.43364681296,8.3977,8.401,8.3847,8.3945,116405.4336
2008-06-18 13:00:00,25.73,25.73,25.64,25.65,137513.0616509927,8.3945,8.3945,8.3651,8.3684,137513.0617
2008-06-18 13:10:00,25.64,25.64,25.52,25.55,160083.5945663532,8.3651,8.3651,8.326,8.3358,160083.5946
2008-06-18 13:20:00,25.55,25.55,25.48,25.49,130198.53709508882,8.3358,8.3358,8.3129,8.3162,130198.5371
2008-06-18 13:30:00,25.49,25.55,25.43,25.43,145454.54545454544,8.3162,8.3358,8.2966,8.2966,145454.5455
2008-06-18 13:40:00,25.43,25.49,25.43,25.47,145663.5318704284,8.2966,8.3162,8.2966,8.3097,145663.5319
2008-06-18 13:50:00,25.47,25.52,25.47,25.5,132915.3605015674,8.3097,8.326,8.3097,8.3194,132915.3605
2008-06-18 14:00:00,25.5,25.55,25.47,25.47,243469.17450365727,8.3194,8.3358,8.3097,8.3097,243469.1745
2008-06-18 14:10:00,25.47,25.51,25.44,25.45,208568.44305120167,8.3097,8.3227,8.2999,8.3031,208568.4431
2008-06-18 14:20:00,25.45,25.45,25.36,25.37,166353.1870428422,8.3031,8.3031,8.2738,8.277,166353.187
2008-06-18 14:30:00,25.37,25.46,25.36,25.46,215464.9947753396,8.277,8.3064,8.2738,8.3064,215464.9948
2008-06-18 14:40:00,25.46,25.48,25.44,25.47,172204.80668756532,8.3064,8.3129,8.2999,8.3097,172204.8067
2008-06-18 14:50:00,25.47,25.54,25.47,25.52,166980.1462904911,8.3097,8.3325,8.3097,8.326,166980.1463
2008-06-18 15:00:00,25.52,25.55,25.48,25.54,294043.8871473354,8.326,8.3358,8.3129,8.3325,294043.8871
2008-06-18 15:10:00,25.54,25.54,25.47,25.52,278369.90595611284,8.3325,8.3325,8.3097,8.326,278369.906
2008-06-18 15:20:00,25.52,25.53,25.47,25.5,270846.39498432603,8.326,8.3292,8.3097,8.3194,270846.395
2008-06-18 15:30:00,25.5,25.5,25.47,25.48,330616.50992685475,8.3194,8.3194,8.3097,8.3129,330616.5099
2008-06-18 15:40:00,25.48,25.48,25.37,25.39,485684.4305120167,8.3129,8.3129,8.277,8.2836,485684.4305
2008-06-18 15:50:00,25.38,25.45,25.36,25.42,616091.9540229884,8.2803,8.3031,8.2738,8.2933,616091.954
2008-06-19 09:30:00,25.43,25.67,25.36,25.53,317241.3793103448,8.2966,8.3749,8.2738,8.3292,317241.3793
2008-06-19 09:40:00,25.54,25.56,25.42,25.52,306165.09926854755,8.3325,8.339,8.2933,8.326,306165.0993
2008-06-19 09:50:00,25.52,25.58,25.49,25.52,276907.00104493205,8.326,8.3455,8.3162,8.326,276907.001
2008-06-19 10:00:00,25.53,25.53,25.41,25.42,377638.4535005225,8.3292,8.3292,8.2901,8.2933,377638.4535
2008-06-19 10:10:00,25.42,25.56,25.39,25.46,393312.434691745,8.2933,8.339,8.2836,8.3064,393312.4347
2008-06-19 10:20:00,25.46,25.59,25.45,25.59,243678.1609195402,8.3064,8.3488,8.3031,8.3488,243678.1609
2008-06-19 10:30:00,25.59,25.62,25.58,25.6,183490.07314524555,8.3488,8.3586,8.3455,8.3521,183490.0731
2008-06-19 10:40:00,25.6,25.69,25.56,25.69,161964.4723092999,8.3521,8.3814,8.339,8.3814,161964.4723
2008-06-19 10:50:00,25.69,25.72,25.63,25.69,135632.18390804596,8.3814,8.3912,8.3619,8.3814,135632.1839
2008-06-19 11:00:00,25.7,25.73,25.66,25.66,242424.2424242424,8.3847,8.3945,8.3716,8.3716,242424.2424
2008-06-19 11:10:00,25.66,25.69,25.58,25.69,239080.4597701149,8.3716,8.3814,8.3455,8.3814,239080.4598
2008-06-19 11:20:00,25.68,25.74,25.62,25.74,191640.5433646813,8.3782,8.3977,8.3586,8.3977,191640.5434
2008-06-19 11:30:00,25.74,25.77,25.7,25.7,202925.8098223616,8.3977,8.4075,8.3847,8.3847,202925.8098
2008-06-19 11:40:00,25.71,25.74,25.66,25.7,216718.9132706374,8.388,8.3977,8.3716,8.3847,216718.9133
2008-06-19 11:50:00,25.7,25.72,25.59,25.59,276698.0146290491,8.3847,8.3912,8.3488,8.3488,276698.0146
2008-06-19 12:00:00,25.59,25.68,25.58,25.65,246603.97074190172,8.3488,8.3782,8.3455,8.3684,246603.9707
2008-06-19 12:10:00,25.65,25.72,25.61,25.67,242842.21525600835,8.3684,8.3912,8.3553,8.3749,242842.2153
2008-06-19 12:20:00,25.67,25.7,25.61,25.63,283385.5799373041,8.3749,8.3847,8.3553,8.3619,283385.5799
2008-06-19 12:30:00,25.64,25.69,25.62,25.66,176802.50783699058,8.3651,8.3814,8.3586,8.3716,176802.5078
2008-06-19 12:40:00,25.66,25.69,25.61,25.62,133333.33333333334,8.3716,8.3814,8.3553,8.3586,133333.3333
2008-06-19 12:50:00,25.62,25.67,25.62,25.66,118286.31138975966,8.3586,8.3749,8.3586,8.3716,118286.3114
2008-06-19 13:00:00,25.66,25.73,25.65,25.72,142110.76280041796,8.3716,8.3945,8.3684,8.3912,142110.7628
2008-06-19 13:10:00,25.73,25.75,25.71,25.72,101358.41170323928,8.3945,8.401,8.388,8.3912,101358.4117
2008-06-19 13:20:00,25.73,25.78,25.7,25.77,145036.57262277952,8.3945,8.4108,8.3847,8.4075,145036.5726
2008-06-19 13:30:00,25.78,25.8,25.75,25.76,252664.57680250783,8.4108,8.4173,8.401,8.4043,252664.5768
2008-06-19 13:40:00,25.76,25.79,25.74,25.75,211494.2528735632,8.4043,8.4141,8.3977,8.401,211494.2529
2008-06-19 13:50:00,25.75,25.75,25.69,25.74,198537.0950888192,8.401,8.401,8.3814,8.3977,198537.0951
2008-06-19 14:00:00,25.74,25.79,25.71,25.77,235527.6907001045,8.3977,8.4141,8.388,8.4075,235527.6907
2008-06-19 14:10:00,25.77,25.82,25.76,25.81,169487.98328108672,8.4075,8.4238,8.4043,8.4206,169487.9833
2008-06-19 14:20:00,25.82,25.86,25.81,25.84,239916.4054336468,8.4238,8.4369,8.4206,8.4304,239916.4054
2008-06-19 14:30:00,25.84,25.9,25.83,25.9,286938.34900731454,8.4304,8.4499,8.4271,8.4499,286938.349
2008-06-19 14:40:00,25.9,25.95,25.9,25.92,266039.70741901774,8.4499,8.4663,8.4499,8.4565,266039.7074
2008-06-19 14:50:00,25.92,25.96,25.91,25.95,316405.4336468129,8.4565,8.4695,8.4532,8.4663,316405.4336
2008-06-19 15:00:00,25.95,25.98,25.95,25.97,375130.61650992685,8.4663,8.476,8.4663,8.4728,375130.6165
2008-06-19 15:10:00,25.97,25.99,25.95,25.97,293625.9143155695,8.4728,8.4793,8.4663,8.4728,293625.9143
2008-06-19 15:20:00,25.97,25.99,25.96,25.99,385788.92371995817,8.4728,8.4793,8.4695,8.4793,385788.9237
2008-06-19 15:30:00,25.99,26.04,25.98,25.99,773667.711598746,8.4793,8.4956,8.476,8.4793,773667.7116
2008-06-19 15:40:00,25.99,26.01,25.93,25.93,473981.19122257055,8.4793,8.4858,8.4597,8.4597,473981.1912
2008-06-19 15:50:00,25.93,25.96,25.91,25.93,723928.9446185997,8.4597,8.4695,8.4532,8.4597,723928.9446
2008-06-20 09:30:00,25.66,25.99,25.58,25.71,3483385.579937304,8.3716,8.4793,8.3455,8.388,3483385.5799
2008-06-20 09:40:00,25.72,25.75,25.67,25.7,328108.6729362591,8.3912,8.401,8.3749,8.3847,328108.6729
2008-06-20 09:50:00,25.7,25.72,25.55,25.62,335005.22466039704,8.3847,8.3912,8.3358,8.3586,335005.2247
2008-06-20 10:00:00,25.6,25.63,25.55,25.61,371995.8202716824,8.3521,8.3619,8.3358,8.3553,371995.8203
2008-06-20 10:10:00,25.62,25.74,25.6,25.73,211494.2528735632,8.3586,8.3977,8.3521,8.3945,211494.2529
2008-06-20 10:20:00,25.73,25.76,25.67,25.67,296342.73772204807,8.3945,8.4043,8.3749,8.3749,296342.7377
2008-06-20 10:30:00,25.68,25.73,25.65,25.73,218181.81818181812,8.3782,8.3945,8.3684,8.3945,218181.8182
2008-06-20 10:40:00,25.72,25.73,25.66,25.67,229885.0574712644,8.3912,8.3945,8.3716,8.3749,229885.0575
2008-06-20 10:50:00,25.67,25.76,25.66,25.71,199373.04075235108,8.3749,8.4043,8.3716,8.388,199373.0408
2008-06-20 11:00:00,25.7,25.71,25.65,25.67,165099.2685475444,8.3847,8.388,8.3684,8.3749,165099.2685
2008-06-20 11:10:00,25.68,25.74,25.68,25.7,184743.99164054336,8.3782,8.3977,8.3782,8.3847,184743.9916
2008-06-20 11:20:00,25.71,25.74,25.69,25.72,153187.04284221525,8.388,8.3977,8.3814,8.3912,153187.0428
2008-06-20 11:30:00,25.72,25.72,25.68,25.71,92580.98223615464,8.3912,8.3912,8.3782,8.388,92580.9822
2008-06-20 11:40:00,25.71,25.74,25.65,25.66,140856.84430512018,8.388,8.3977,8.3684,8.3716,140856.8443
2008-06-20 11:50:00,25.67,25.72,25.66,25.71,64367.81609195402,8.3749,8.3912,8.3716,8.388,64367.8161
2008-06-20 12:00:00,25.72,25.77,25.7,25.75,118286.31138975966,8.3912,8.4075,8.3847,8.401,118286.3114
2008-06-20 12:10:00,25.75,25.76,25.67,25.69,117241.37931034484,8.401,8.4043,8.3749,8.3814,117241.3793
2008-06-20 12:20:00,25.69,25.71,25.67,25.71,68756.53082549635,8.3814,8.388,8.3749,8.388,68756.5308
2008-06-20 12:30:00,25.7,25.73,25.68,25.68,71891.32706374086,8.3847,8.3945,8.3782,8.3782,71891.3271
2008-06-20 12:40:00,25.68,25.7,25.66,25.67,57053.29153605016,8.3782,8.3847,8.3716,8.3749,57053.2915
2008-06-20 12:50:00,25.67,25.69,25.67,25.69,66248.69383490073,8.3749,8.3814,8.3749,8.3814,66248.6938
2008-06-20 13:00:00,25.68,25.71,25.66,25.67,76907.00104493208,8.3782,8.388,8.3716,8.3749,76907.001
2008-06-20 13:10:00,25.68,25.7,25.62,25.62,153605.0156739812,8.3782,8.3847,8.3586,8.3586,153605.0157
2008-06-20 13:20:00,25.62,25.63,25.57,25.58,135423.19749216302,8.3586,8.3619,8.3423,8.3455,135423.1975
2008-06-20 13:30:00,25.58,25.58,25.52,25.53,249947.7533960293,8.3455,8.3455,8.326,8.3292,249947.7534
2008-06-20 13:40:00,25.53,25.55,25.49,25.51,188714.7335423197,8.3292,8.3358,8.3162,8.3227,188714.7335
2008-06-20 13:50:00,25.52,25.59,25.51,25.56,231556.9487983281,8.326,8.3488,8.3227,8.339,231556.9488
2008-06-20 14:00:00,25.56,25.63,25.56,25.6,191849.52978056425,8.339,8.3619,8.339,8.3521,191849.5298
2008-06-20 14:10:00,25.6,25.62,25.5,25.51,255381.4002089864,8.3521,8.3586,8.3194,8.3227,255381.4002
2008-06-20 14:20:00,25.51,25.55,25.51,25.55,178474.39916405434,8.3227,8.3358,8.3227,8.3358,178474.3992
2008-06-20 14:30:00,25.55,25.55,25.47,25.48,263740.8568443051,8.3358,8.3358,8.3097,8.3129,263740.8568
2008-06-20 14:40:00,25.48,25.5,25.47,25.48,187669.8014629049,8.3129,8.3194,8.3097,8.3129,187669.8015
2008-06-20 14:50:00,25.48,25.48,25.41,25.42,237408.5684430512,8.3129,8.3129,8.2901,8.2933,237408.5684
2008-06-20 15:00:00,25.42,25.47,25.4,25.43,340856.8443051202,8.2933,8.3097,8.2868,8.2966,340856.8443
2008-06-20 15:10:00,25.42,25.47,25.42,25.44,358202.71682340646,8.2933,8.3097,8.2933,8.2999,358202.7168
2008-06-20 15:20:00,25.44,25.52,25.43,25.51,456635.3187042842,8.2999,8.326,8.2966,8.3227,456635.3187
2008-06-20 15:30:00,25.51,25.54,25.48,25.53,405642.6332288401,8.3227,8.3325,8.3129,8.3292,405642.6332
2008-06-20 15:40:00,25.53,25.58,25.49,25.53,635736.6771159874,8.3292,8.3455,8.3162,8.3292,635736.6771
2008-06-20 15:50:00,25.53,25.59,25.52,25.54,766771.1598746082,8.3292,8.3488,8.326,8.3325,766771.1599
2008-06-23 09:30:00,25.59,25.76,25.54,25.62,278996.8652037617,8.3488,8.4043,8.3325,8.3586,278996.8652
2008-06-23 09:40:00,25.61,25.84,25.58,25.71,481504.70219435735,8.3553,8.4304,8.3455,8.388,481504.7022
2008-06-23 09:50:00,25.72,25.82,25.69,25.82,332915.36050156737,8.3912,8.4238,8.3814,8.4238,332915.3605
2008-06-23 10:00:00,25.82,25.86,25.77,25.83,363218.3908045977,8.4238,8.4369,8.4075,8.4271,363218.3908
2008-06-23 10:10:00,25.83,25.91,25.83,25.88,443887.1473354232,8.4271,8.4532,8.4271,8.4434,443887.1473
2008-06-23 10:20:00,25.87,25.89,25.82,25.83,515778.474399164,8.4402,8.4467,8.4238,8.4271,515778.4744
2008-06-23 10:30:00,25.84,25.97,25.83,25.96,395820.2716823407,8.4304,8.4728,8.4271,8.4695,395820.2717
2008-06-23 10:40:00,25.96,25.97,25.92,25.93,285475.4440961337,8.4695,8.4728,8.4565,8.4597,285475.4441
2008-06-23 10:50:00,25.93,26.01,25.91,26.0,326854.75444096135,8.4597,8.4858,8.4532,8.4826,326854.7544
2008-06-23 11:00:00,26.0,26.06,26.0,26.02,312643.6781609195,8.4826,8.5021,8.4826,8.4891,312643.6782
2008-06-23 11:10:00,26.02,26.05,25.99,26.0,511598.7460815047,8.4891,8.4989,8.4793,8.4826,511598.7461
2008-06-23 11:20:00,26.01,26.08,26.0,26.08,350679.20585161966,8.4858,8.5087,8.4826,8.5087,350679.2059
2008-06-23 11:30:00,26.08,26.08,26.02,26.05,200000.0,8.5087,8.5087,8.4891,8.4989,200000.0
2008-06-23 11:40:00,26.05,26.05,26.02,26.04,235318.70428422152,8.4989,8.4989,8.4891,8.4956,235318.7043
2008-06-23 11:50:00,26.04,26.07,26.01,26.05,145663.5318704284,8.4956,8.5054,8.4858,8.4989,145663.5319
2008-06-23 12:00:00,26.05,26.08,26.03,26.04,143991.6405433647,8.4989,8.5087,8.4924,8.4956,143991.6405
2008-06-23 12:10:00,26.04,26.09,26.04,26.08,259561.12852664577,8.4956,8.5119,8.4956,8.5087,259561.1285
2008-06-23 12:20:00,26.09,26.09,26.04,26.04,232601.8808777429,8.5119,8.5119,8.4956,8.4956,232601.8809
2008-06-23 12:30:00,26.04,26.08,26.03,26.08,429885.0574712643,8.4956,8.5087,8.4924,8.5087,429885.0575
2008-06-23 12:40:00,26.07,26.09,26.04,26.06,372413.7931034483,8.5054,8.5119,8.4956,8.5021,372413.7931
2008-06-23 12:50:00,26.05,26.05,26.0,26.02,160501.5673981191,8.4989,8.4989,8.4826,8.4891,160501.5674
2008-06-23 13:00:00,26.02,26.06,26.02,26.04,190804.5977011494,8.4891,8.5021,8.4891,8.4956,190804.5977
2008-06-23 13:10:00,26.04,26.04,25.97,26.01,202716.82340647856,8.4956,8.4956,8.4728,8.4858,202716.8234
2008-06-23 13:20:00,26.01,26.03,25.97,25.99,161337.513061651,8.4858,8.4924,8.4728,8.4793,161337.5131
2008-06-23 13:30:00,25.99,25.99,25.94,25.95,138349.00731452456,8.4793,8.4793,8.463,8.4663,138349.0073
2008-06-23 13:40:00,25.95,26.0,25.94,25.97,104075.23510971786,8.4663,8.4826,8.463,8.4728,104075.2351
2008-06-23 13:50:00,25.97,25.97,25.91,25.93,96969.69696969696,8.4728,8.4728,8.4532,8.4597,96969.697
2008-06-23 14:00:00,25.93,25.95,25.89,25.91,109926.85475444097,8.4597,8.4663,8.4467,8.4532,109926.8548
2008-06-23 14:10:00,25.9,26.0,25.89,25.97,238871.473354232,8.4499,8.4826,8.4467,8.4728,238871.4734
2008-06-23 14:20:00,25.98,25.99,25.91,25.93,203343.78265412748,8.476,8.4793,8.4532,8.4597,203343.7827
2008-06-23 14:30:00,25.93,26.0,25.91,25.97,199373.04075235108,8.4597,8.4826,8.4532,8.4728,199373.0408
2008-06-23 14:40:00,25.97,26.0,25.94,25.95,229258.09822361547,8.4728,8.4826,8.463,8.4663,229258.0982
2008-06-23 14:50:00,25.95,26.0,25.94,25.99,264367.816091954,8.4663,8.4826,8.463,8.4793,264367.8161
2008-06-23 15:00:00,25.98,26.0,25.96,25.97,289446.1859979101,8.476,8.4826,8.4695,8.4728,289446.186
2008-06-23 15:10:00,25.97,25.98,25.93,25.94,248693.83490073145,8.4728,8.476,8.4597,8.463,248693.8349
2008-06-23 15:20:00,25.94,26.0,25.91,25.99,340856.8443051202,8.463,8.4826,8.4532,8.4793,340856.8443
2008-06-23 15:30:00,25.99,26.01,25.96,25.97,597701.1494252874,8.4793,8.4858,8.4695,8.4728,597701.1494
2008-06-23 15:40:00,25.97,26.0,25.97,25.98,890282.131661442,8.4728,8.4826,8.4728,8.476,890282.1317
2008-06-23 15:50:00,25.98,26.0,25.93,25.97,960501.5673981193,8.476,8.4826,8.4597,8.4728,960501.5674
2008-06-24 09:30:00,25.83,25.98,25.75,25.76,421734.58725182863,8.4271,8.476,8.401,8.4043,421734.5873
2008-06-24 09:40:00,25.77,25.81,25.67,25.67,380564.263322884,8.4075,8.4206,8.3749,8.3749,380564.2633
2008-06-24 09:50:00,25.68,25.72,25.64,25.68,390177.6384535005,8.3782,8.3912,8.3651,8.3782,390177.6385
2008-06-24 10:00:00,25.67,25.73,25.55,25.72,503239.289446186,8.3749,8.3945,8.3358,8.3912,503239.2894
2008-06-24 10:10:00,25.72,25.77,25.64,25.64,324346.9174503657,8.3912,8.4075,8.3651,8.3651,324346.9175
2008-06-24 10:20:00,25.64,25.72,25.62,25.69,320167.1891327064,8.3651,8.3912,8.3586,8.3814,320167.1891
2008-06-24 10:30:00,25.69,25.8,25.68,25.79,611285.2664576803,8.3814,8.4173,8.3782,8.4141,611285.2665
2008-06-24 10:40:00,25.78,25.81,25.77,25.8,326018.80877742945,8.4108,8.4206,8.4075,8.4173,326018.8088
2008-06-24 10:50:00,25.8,25.84,25.78,25.82,224869.3834900732,8.4173,8.4304,8.4108,8.4238,224869.3835
2008-06-24 11:00:00,25.82,25.84,25.8,25.82,286311.3897596656,8.4238,8.4304,8.4173,8.4238,286311.3898
2008-06-24 11:10:00,25.82,25.91,25.82,25.91,257471.2643678161,8.4238,8.4532,8.4238,8.4532,257471.2644
2008-06-24 11:20:00,25.91,25.92,25.83,25.84,234900.7314524556,8.4532,8.4565,8.4271,8.4304,234900.7315
2008-06-24 11:30:00,25.84,25.84,25.77,25.78,246185.99791013583,8.4304,8.4304,8.4075,8.4108,246185.9979
2008-06-24 11:40:00,25.78,25.82,25.77,25.77,191640.5433646813,8.4108,8.4238,8.4075,8.4075,191640.5434
2008-06-24 11:50:00,25.77,25.82,25.72,25.79,227168.2340647858,8.4075,8.4238,8.3912,8.4141,227168.2341
2008-06-24 12:00:00,25.79,25.8,25.76,25.78,199582.02716823405,8.4141,8.4173,8.4043,8.4108,199582.0272
2008-06-24 12:10:00,25.77,25.82,25.76,25.78,291118.0773249739,8.4075,8.4238,8.4043,8.4108,291118.0773
2008-06-24 12:20:00,25.78,25.84,25.76,25.82,413375.13061650994,8.4108,8.4304,8.4043,8.4238,413375.1306
2008-06-24 12:30:00,25.82,25.83,25.82,25.82,199373.04075235108,8.4238,8.4271,8.4238,8.4238,199373.0408
2008-06-24 12:40:00,25.82,25.84,25.82,25.82,209404.3887147336,8.4238,8.4304,8.4238,8.4238,209404.3887
2008-06-24 12:50:00,25.82,25.82,25.78,25.78,171577.8474399164,8.4238,8.4238,8.4108,8.4108,171577.8474
2008-06-24 13:00:00,25.78,25.82,25.77,25.78,177429.4670846395,8.4108,8.4238,8.4075,8.4108,177429.4671
2008-06-24 13:10:00,25.78,25.81,25.77,25.8,146499.47753396028,8.4108,8.4206,8.4075,8.4173,146499.4775
2008-06-24 13:20:00,25.8,25.82,25.79,25.79,121212.1212121212,8.4173,8.4238,8.4141,8.4141,121212.1212
2008-06-24 13:30:00,25.79,25.82,25.76,25.82,207732.4973876698,8.4141,8.4238,8.4043,8.4238,207732.4974
2008-06-24 13:40:00,25.82,25.84,25.8,25.82,148171.36886102404,8.4238,8.4304,8.4173,8.4238,148171.3689
2008-06-24 13:50:00,25.82,25.86,25.8,25.8,276280.0417972832,8.4238,8.4369,8.4173,8.4173,276280.0418
2008-06-24 14:00:00,25.8,25.83,25.79,25.8,267293.6259143156,8.4173,8.4271,8.4141,8.4173,267293.6259
2008-06-24 14:10:00,25.8,25.8,25.76,25.78,140229.88505747126,8.4173,8.4173,8.4043,8.4108,140229.8851
2008-06-24 14:20:00,25.78,25.82,25.77,25.79,189759.66562173457,8.4108,8.4238,8.4075,8.4141,189759.6656
2008-06-24 14:30:00,25.78,25.8,25.77,25.78,144618.59979101358,8.4108,8.4173,8.4075,8.4108,144618.5998
2008-06-24 14:40:00,25.78,25.85,25.78,25.83,337722.04806687566,8.4108,8.4336,8.4108,8.4271,337722.0481
2008-06-24 14:50:00,25.83,25.83,25.8,25.81,219017.76384535004,8.4271,8.4271,8.4173,8.4206,219017.7638
2008-06-24 15:00:00,25.81,25.83,25.79,25.82,292163.0094043887,8.4206,8.4271,8.4141,8.4238,292163.0094
2008-06-24 15:10:00,25.82,25.83,25.79,25.82,293207.9414838036,8.4238,8.4271,8.4141,8.4238,293207.9415
2008-06-24 15:20:00,25.83,25.83,25.79,25.83,226959.2476489028,8.4271,8.4271,8.4141,8.4271,226959.2476
2008-06-24 15:30:00,25.83,25.83,25.78,25.82,396447.2309299896,8.4271,8.4271,8.4108,8.4238,396447.2309
2008-06-24 15:40:00,25.82,25.82,25.73,25.73,780564.263322884,8.4238,8.4238,8.3945,8.3945,780564.2633
2008-06-24 15:50:00,25.74,25.75,25.71,25.72,1033437.8265412748,8.3977,8.401,8.388,8.3912,1033437.8265
2008-06-25 09:30:00,25.76,25.84,25.49,25.61,527272.7272727273,8.4043,8.4304,8.3162,8.3553,527272.7273
2008-06-25 09:40:00,25.62,25.69,25.51,25.64,340229.8850574712,8.3586,8.3814,8.3227,8.3651,340229.8851
2008-06-25 09:50:00,25.64,25.64,25.45,25.49,576593.5214211076,8.3651,8.3651,8.3031,8.3162,576593.5214
2008-06-25 10:00:00,25.49,25.55,25.48,25.51,383072.1003134796,8.3162,8.3358,8.3129,8.3227,383072.1003
2008-06-25 10:10:00,25.5,25.52,25.42,25.48,602089.8641588297,8.3194,8.326,8.2933,8.3129,602089.8642
2008-06-25 10:20:00,25.49,25.5,25.44,25.47,398746.08150470216,8.3162,8.3194,8.2999,8.3097,398746.0815
2008-06-25 10:30:00,25.47,25.52,25.41,25.42,703866.2486938349,8.3097,8.326,8.2901,8.2933,703866.2487
2008-06-25 10:40:00,25.41,25.5,25.41,25.49,519958.2027168234,8.2901,8.3194,8.2901,8.3162,519958.2027
2008-06-25 10:50:00,25.49,25.56,25.48,25.52,345872.51828631136,8.3162,8.339,8.3129,8.326,345872.5183
2008-06-25 11:00:00,25.52,25.54,25.49,25.54,238244.51410658305,8.326,8.3325,8.3162,8.3325,238244.5141
2008-06-25 11:10:00,25.54,25.55,25.48,25.5,358411.70323928946,8.3325,8.3358,8.3129,8.3194,358411.7032
2008-06-25 11:20:00,25.51,25.53,25.48,25.52,532288.4012539185,8.3227,8.3292,8.3129,8.326,532288.4013
2008-06-25 11:30:00,25.52,25.55,25.51,25.53,325600.8359456635,8.326,8.3358,8.3227,8.3292,325600.8359
2008-06-25 11:40:00,25.53,25.55,25.53,25.54,288610.24033437826,8.3292,8.3358,8.3292,8.3325,288610.2403
2008-06-25 11:50:00,25.54,25.55,25.52,25.54,191849.52978056425,8.3325,8.3358,8.326,8.3325,191849.5298
2008-06-25 12:00:00,25.53,25.54,25.51,25.52,135841.17032392893,8.3292,8.3325,8.3227,8.326,135841.1703
2008-06-25 12:10:00,25.52,25.52,25.45,25.47,414838.03552769066,8.326,8.326,8.3031,8.3097,414838.0355
2008-06-25 12:20:00,25.48,25.5,25.47,25.48,188087.77429467085,8.3129,8.3194,8.3097,8.3129,188087.7743
2008-06-25 12:30:00,25.48,25.49,25.43,25.44,283385.5799373041,8.3129,8.3162,8.2966,8.2999,283385.5799
2008-06-25 12:40:00,25.44,25.46,25.42,25.43,161755.48589341692,8.2999,8.3064,8.2933,8.2966,161755.4859
2008-06-25 12:50:00,25.44,25.5,25.43,25.49,131661.4420062696,8.2999,8.3194,8.2966,8.3162,131661.442
2008-06-25 13:00:00,25.5,25.5,25.49,25.49,137513.0616509927,8.3194,8.3194,8.3162,8.3162,137513.0617
2008-06-25 13:10:00,25.5,25.51,25.49,25.51,170950.8881922675,8.3194,8.3227,8.3162,8.3227,170950.8882
2008-06-25 13:20:00,25.51,25.53,25.51,25.53,197283.1765935214,8.3227,8.3292,8.3227,8.3292,197283.1766
2008-06-25 13:30:00,25.52,25.53,25.49,25.53,329571.5778474399,8.326,8.3292,8.3162,8.3292,329571.5778
2008-06-25 13:40:00,25.53,25.53,25.51,25.51,168443.0512016719,8.3292,8.3292,8.3227,8.3227,168443.0512
2008-06-25 13:50:00,25.52,25.52,25.5,25.51,128526.64576802508,8.326,8.326,8.3194,8.3227,128526.6458
2008-06-25 14:00:00,25.51,25.52,25.49,25.51,454336.4681295716,8.3227,8.326,8.3162,8.3227,454336.4681
2008-06-25 14:10:00,25.51,25.6,25.44,25.59,759665.6217345872,8.3227,8.3521,8.2999,8.3488,759665.6217
2008-06-25 14:20:00,25.59,25.76,25.59,25.69,683594.566353187,8.3488,8.4043,8.3488,8.3814,683594.5664
2008-06-25 14:30:00,25.7,25.78,25.63,25.74,427795.19331243465,8.3847,8.4108,8.3619,8.3977,427795.1933
2008-06-25 14:40:00,25.74,25.76,25.67,25.72,419017.76384535,8.3977,8.4043,8.3749,8.3912,419017.7638
2008-06-25 14:50:00,25.72,25.74,25.69,25.71,272309.2998955068,8.3912,8.3977,8.3814,8.388,272309.2999
2008-06-25 15:00:00,25.71,25.8,25.71,25.78,391849.52978056425,8.388,8.4173,8.388,8.4108,391849.5298
2008-06-25 15:10:00,25.79,25.82,25.76,25.77,336259.1431556949,8.4141,8.4238,8.4043,8.4075,336259.1432
2008-06-25 15:20:00,25.77,25.78,25.71,25.76,618390.8045977012,8.4075,8.4108,8.388,8.4043,618390.8046
2008-06-25 15:30:00,25.76,25.76,25.65,25.68,429885.0574712643,8.4043,8.4043,8.3684,8.3782,429885.0575
2008-06-25 15:40:00,25.68,25.7,25.61,25.62,551306.1650992685,8.3782,8.3847,8.3553,8.3586,551306.1651
2008-06-25 15:50:00,25.62,25.66,25.61,25.62,633646.8129571577,8.3586,8.3716,8.3553,8.3586,633646.813
2008-06-26 09:30:00,25.77,25.77,25.36,25.44,448275.8620689655,8.4075,8.4075,8.2738,8.2999,448275.8621
2008-06-26 09:40:00,25.44,25.48,25.38,25.39,308045.9770114942,8.2999,8.3129,8.2803,8.2836,308045.977
2008-06-26 09:50:00,25.38,25.46,25.37,25.45,315987.46081504703,8.2803,8.3064,8.277,8.3031,315987.4608
2008-06-26 10:00:00,25.45,25.47,25.36,25.38,333333.3333333333,8.3031,8.3097,8.2738,8.2803,333333.3333
2008-06-26 10:10:00,25.38,25.38,25.24,25.28,391431.5569487983,8.2803,8.2803,8.2346,8.2477,391431.5569
2008-06-26 10:20:00,25.28,25.42,25.28,25.39,285266.45768025075,8.2477,8.2933,8.2477,8.2836,285266.4577
2008-06-26 10:30:00,25.39,25.43,25.34,25.34,195402.2988505747,8.2836,8.2966,8.2672,8.2672,195402.2989
2008-06-26 10:40:00,25.34,25.37,25.3,25.36,221734.58725182863,8.2672,8.277,8.2542,8.2738,221734.5873
2008-06-26 10:50:00,25.37,25.38,25.31,25.36,190177.6384535005,8.277,8.2803,8.2575,8.2738,190177.6385
2008-06-26 11:00:00,25.35,25.41,25.33,25.38,220062.69592476488,8.2705,8.2901,8.264,8.2803,220062.6959
2008-06-26 11:10:00,25.38,25.45,25.33,25.44,440543.3646812957,8.2803,8.3031,8.264,8.2999,440543.3647
2008-06-26 11:20:00,25.44,25.51,25.4,25.5,186415.8829676071,8.2999,8.3227,8.2868,8.3194,186415.883
2008-06-26 11:30:00,25.5,25.51,25.4,25.4,210867.29362591432,8.3194,8.3227,8.2868,8.2868,210867.2936
2008-06-26 11:40:00,25.42,25.48,25.41,25.48,154858.934169279,8.2933,8.3129,8.2901,8.3129,154858.9342
2008-06-26 11:50:00,25.48,25.52,25.45,25.5,161755.48589341692,8.3129,8.326,8.3031,8.3194,161755.4859
2008-06-26 12:00:00,25.5,25.5,25.38,25.43,516405.4336468129,8.3194,8.3194,8.2803,8.2966,516405.4336
2008-06-26 12:10:00,25.43,25.47,25.4,25.45,160292.58098223616,8.2966,8.3097,8.2868,8.3031,160292.581
2008-06-26 12:20:00,25.46,25.48,25.44,25.45,98850.57471264368,8.3064,8.3129,8.2999,8.3031,98850.5747
2008-06-26 12:30:00,25.45,25.5,25.43,25.49,239498.4326018809,8.3031,8.3194,8.2966,8.3162,239498.4326
2008-06-26 12:40:00,25.49,25.49,25.44,25.44,133124.34691745037,8.3162,8.3162,8.2999,8.2999,133124.3469
2008-06-26 12:50:00,25.44,25.47,25.4,25.4,185161.9644723093,8.2999,8.3097,8.2868,8.2868,185161.9645
2008-06-26 13:00:00,25.4,25.46,25.4,25.4,227377.2204806688,8.2868,8.3064,8.2868,8.2868,227377.2205
2008-06-26 13:10:00,25.41,25.45,25.36,25.37,134169.2789968652,8.2901,8.3031,8.2738,8.277,134169.279
2008-06-26 13:20:00,25.37,25.38,25.32,25.34,208359.4566353187,8.277,8.2803,8.2607,8.2672,208359.4566
2008-06-26 13:30:00,25.33,25.41,25.33,25.41,181818.18181818185,8.264,8.2901,8.264,8.2901,181818.1818
2008-06-26 13:40:00,25.41,25.41,25.36,25.37,136677.1159874608,8.2901,8.2901,8.2738,8.277,136677.116
2008-06-26 13:50:00,25.37,25.44,25.37,25.42,156530.82549634273,8.277,8.2999,8.277,8.2933,156530.8255
2008-06-26 14:00:00,25.42,25.45,25.38,25.44,269801.4629049112,8.2933,8.3031,8.2803,8.2999,269801.4629
2008-06-26 14:10:00,25.44,25.44,25.35,25.37,333333.3333333333,8.2999,8.2999,8.2705,8.277,333333.3333
2008-06-26 14:20:00,25.36,25.42,25.34,25.35,504911.1807732497,8.2738,8.2933,8.2672,8.2705,504911.1808
2008-06-26 14:30:00,25.34,25.35,25.28,25.28,246185.99791013583,8.2672,8.2705,8.2477,8.2477,246185.9979
2008-06-26 14:40:00,25.29,25.3,25.21,25.22,264367.816091954,8.2509,8.2542,8.2248,8.2281,264367.8161
2008-06-26 14:50:00,25.21,25.26,25.2,25.21,269592.4764890282,8.2248,8.2411,8.2216,8.2248,269592.4765
2008-06-26 15:00:00,25.22,25.29,25.21,25.24,322257.05329153605,8.2281,8.2509,8.2248,8.2346,322257.0533
2008-06-26 15:10:00,25.24,25.26,25.22,25.24,399164.0543364681,8.2346,8.2411,8.2281,8.2346,399164.0543
2008-06-26 15:20:00,25.24,25.28,25.21,25.26,427168.23406478576,8.2346,8.2477,8.2248,8.2411,427168.2341
2008-06-26 15:30:00,25.27,25.34,25.24,25.3,486102.4033437826,8.2444,8.2672,8.2346,8.2542,486102.4033
2008-06-26 15:40:00,25.3,25.3,25.18,25.25,713270.6374085684,8.2542,8.2542,8.215,8.2379,713270.6374
2008-06-26 15:50:00,25.24,25.26,25.18,25.23,940438.8714733542,8.2346,8.2411,8.215,8.2314,940438.8715
2008-06-27 09:30:00,25.21,25.3,25.15,25.26,527481.7136886102,8.2248,8.2542,8.2053,8.2411,527481.7137
2008-06-27 09:40:00,25.26,25.36,25.25,25.25,325809.8223615465,8.2411,8.2738,8.2379,8.2379,325809.8224
2008-06-27 09:50:00,25.26,25.37,25.25,25.35,347126.4367816092,8.2411,8.277,8.2379,8.2705,347126.4368
2008-06-27 10:00:00,25.35,25.51,25.35,25.5,435736.67711598746,8.2705,8.3227,8.2705,8.3194,435736.6771
2008-06-27 10:10:00,25.5,25.53,25.46,25.51,293416.9278996865,8.3194,8.3292,8.3064,8.3227,293416.9279
2008-06-27 10:20:00,25.5,25.52,25.46,25.46,221107.6280041797,8.3194,8.326,8.3064,8.3064,221107.628
2008-06-27 10:30:00,25.46,25.5,25.45,25.45,251828.631138976,8.3064,8.3194,8.3031,8.3031,251828.6311
2008-06-27 10:40:00,25.45,25.46,25.34,25.34,206478.578892372,8.3031,8.3064,8.2672,8.2672,206478.5789
2008-06-27 10:50:00,25.34,25.42,25.33,25.42,185788.9237199582,8.2672,8.2933,8.264,8.2933,185788.9237
2008-06-27 11:00:00,25.42,25.44,25.37,25.43,138140.02089864158,8.2933,8.2999,8.277,8.2966,138140.0209
2008-06-27 11:10:00,25.42,25.46,25.42,25.42,135214.21107628004,8.2933,8.3064,8.2933,8.2933,135214.2111
2008-06-27 11:20:00,25.43,25.46,25.42,25.44,161546.49947753394,8.2966,8.3064,8.2933,8.2999,161546.4995
2008-06-27 11:30:00,25.45,25.47,25.42,25.44,153396.02925809822,8.3031,8.3097,8.2933,8.2999,153396.0293
2008-06-27 11:40:00,25.44,25.44,25.41,25.42,262904.9111807732,8.2999,8.2999,8.2901,8.2933,262904.9112
2008-06-27 11:50:00,25.42,25.43,25.36,25.39,150888.1922675026,8.2933,8.2966,8.2738,8.2836,150888.1923
2008-06-27 12:00:00,25.4,25.45,25.37,25.39,187251.82863113892,8.2868,8.3031,8.277,8.2836,187251.8286
2008-06-27 12:10:00,25.4,25.41,25.37,25.38,98850.57471264368,8.2868,8.2901,8.277,8.2803,98850.5747
2008-06-27 12:20:00,25.38,25.41,25.33,25.35,143364.68129571577,8.2803,8.2901,8.264,8.2705,143364.6813
2008-06-27 12:30:00,25.35,25.36,25.31,25.32,191431.5569487984,8.2705,8.2738,8.2575,8.2607,191431.5569
2008-06-27 12:40:00,25.32,25.34,25.29,25.3,116196.44723093,8.2607,8.2672,8.2509,8.2542,116196.4472
2008-06-27 12:50:00,25.3,25.38,25.3,25.37,254127.4817136886,8.2542,8.2803,8.2542,8.277,254127.4817
2008-06-27 13:00:00,25.37,25.38,25.32,25.34,171159.87460815045,8.277,8.2803,8.2607,8.2672,171159.8746
2008-06-27 13:10:00,25.33,25.39,25.31,25.35,469383.4900731453,8.264,8.2836,8.2575,8.2705,469383.4901
2008-06-27 13:20:00,25.35,25.37,25.34,25.37,303657.262277952,8.2705,8.277,8.2672,8.277,303657.2623
2008-06-27 13:30:00,25.36,25.38,25.34,25.35,287565.3082549634,8.2738,8.2803,8.2672,8.2705,287565.3083
2008-06-27 13:40:00,25.36,25.41,25.33,25.39,255381.4002089864,8.2738,8.2901,8.264,8.2836,255381.4002
2008-06-27 13:50:00,25.4,25.41,25.36,25.37,239916.4054336468,8.2868,8.2901,8.2738,8.277,239916.4054
2008-06-27 14:00:00,25.37,25.41,25.37,25.4,201253.9184952978,8.277,8.2901,8.277,8.2868,201253.9185
2008-06-27 14:10:00,25.41,25.41,25.39,25.4,212121.21212121213,8.2901,8.2901,8.2836,8.2868,212121.2121
2008-06-27 14:20:00,25.4,25.44,25.39,25.41,436154.6499477534,8.2868,8.2999,8.2836,8.2901,436154.6499
2008-06-27 14:30:00,25.41,25.41,25.34,25.35,274190.1776384535,8.2901,8.2901,8.2672,8.2705,274190.1776
2008-06-27 14:40:00,25.35,25.37,25.34,25.36,194148.3803552769,8.2705,8.277,8.2672,8.2738,194148.3804
2008-06-27 14:50:00,25.36,25.37,25.34,25.36,177847.43991640542,8.2738,8.277,8.2672,8.2738,177847.4399
2008-06-27 15:00:00,25.36,25.36,25.29,25.34,284848.48484848486,8.2738,8.2738,8.2509,8.2672,284848.4848
2008-06-27 15:10:00,25.33,25.37,25.31,25.32,380355.276907001,8.264,8.277,8.2575,8.2607,380355.2769
2008-06-27 15:20:00,25.32,25.35,25.31,25.33,311598.7460815047,8.2607,8.2705,8.2575,8.264,311598.7461
2008-06-27 15:30:00,25.33,25.35,25.3,25.34,362800.41797283175,8.264,8.2705,8.2542,8.2672,362800.418
2008-06-27 15:40:00,25.33,25.37,25.33,25.36,794148.3803552769,8.264,8.277,8.264,8.2738,794148.3804
2008-06-27 15:50:00,25.37,25.39,25.33,25.39,1275653.0825496342,8.277,8.2836,8.264,8.2836,1275653.0825
2008-06-30 09:30:00,25.36,25.41,25.17,25.27,663949.8432601881,8.2738,8.2901,8.2118,8.2444,663949.8433
2008-06-30 09:40:00,25.27,25.39,25.26,25.36,276698.0146290491,8.2444,8.2836,8.2411,8.2738,276698.0146
2008-06-30 09:50:00,25.35,25.41,25.32,25.39,240752.35109717867,8.2705,8.2901,8.2607,8.2836,240752.3511
2008-06-30 10:00:00,25.38,25.39,25.27,25.29,200417.97283176592,8.2803,8.2836,8.2444,8.2509,200417.9728
2008-06-30 10:10:00,25.28,25.32,25.24,25.28,588714.7335423197,8.2477,8.2607,8.2346,8.2477,588714.7335
2008-06-30 10:20:00,25.28,25.34,25.27,25.31,266457.6802507837,8.2477,8.2672,8.2444,8.2575,266457.6803
2008-06-30 10:30:00,25.31,25.36,25.29,25.34,247439.91640543364,8.2575,8.2738,8.2509,8.2672,247439.9164
2008-06-30 10:40:00,25.34,25.37,25.33,25.34,244514.1065830721,8.2672,8.277,8.264,8.2672,244514.1066
2008-06-30 10:50:00,25.34,25.45,25.33,25.45,221734.58725182863,8.2672,8.3031,8.264,8.3031,221734.5873
2008-06-30 11:00:00,25.45,25.45,25.4,25.41,189132.70637408568,8.3031,8.3031,8.2868,8.2901,189132.7064
2008-06-30 11:10:00,25.4,25.45,25.4,25.45,258098.223615465,8.2868,8.3031,8.2868,8.3031,258098.2236
2008-06-30 11:20:00,25.44,25.47,25.4,25.47,315987.46081504703,8.2999,8.3097,8.2868,8.3097,315987.4608
2008-06-30 11:30:00,25.47,25.47,25.43,25.43,223824.4514106583,8.3097,8.3097,8.2966,8.2966,223824.4514
2008-06-30 11:40:00,25.43,25.44,25.39,25.4,195820.27168234065,8.2966,8.2999,8.2836,8.2868,195820.2717
2008-06-30 11:50:00,25.4,25.41,25.39,25.4,213375.1306165099,8.2868,8.2901,8.2836,8.2868,213375.1306
2008-06-30 12:00:00,25.4,25.42,25.38,25.41,158411.70323928943,8.2868,8.2933,8.2803,8.2901,158411.7032
2008-06-30 12:10:00,25.4,25.43,25.39,25.41,277533.96029258094,8.2868,8.2966,8.2836,8.2901,277533.9603
2008-06-30 12:20:00,25.41,25.48,25.39,25.47,257471.2643678161,8.2901,8.3129,8.2836,8.3097,257471.2644
2008-06-30 12:30:00,25.47,25.47,25.34,25.35,320794.14838035527,8.3097,8.3097,8.2672,8.2705,320794.1484
2008-06-30 12:40:00,25.35,25.4,25.33,25.4,237408.5684430512,8.2705,8.2868,8.264,8.2868,237408.5684
2008-06-30 12:50:00,25.4,25.41,25.37,25.38,175130.61650992683,8.2868,8.2901,8.277,8.2803,175130.6165
2008-06-30 13:00:00,25.38,25.4,25.32,25.37,247230.92998955067,8.2803,8.2868,8.2607,8.277,247230.93
2008-06-30 13:10:00,25.36,25.38,25.33,25.34,214838.0355276907,8.2738,8.2803,8.264,8.2672,214838.0355
2008-06-30 13:20:00,25.34,25.38,25.33,25.34,231765.93521421103,8.2672,8.2803,8.264,8.2672,231765.9352
2008-06-30 13:30:00,25.34,25.35,25.28,25.29,273563.2183908046,8.2672,8.2705,8.2477,8.2509,273563.2184
2008-06-30 13:40:00,25.28,25.28,25.22,25.24,222152.5600835945,8.2477,8.2477,8.2281,8.2346,222152.5601
2008-06-30 13:50:00,25.24,25.26,25.23,25.26,262277.95193312434,8.2346,8.2411,8.2314,8.2411,262277.9519
2008-06-30 14:00:00,25.26,25.32,25.25,25.29,459352.1421107628,8.2411,8.2607,8.2379,8.2509,459352.1421
2008-06-30 14:10:00,25.3,25.36,25.3,25.36,203761.7554858934,8.2542,8.2738,8.2542,8.2738,203761.7555
2008-06-30 14:20:00,25.35,25.41,25.35,25.4,249529.7805642633,8.2705,8.2901,8.2705,8.2868,249529.7806
2008-06-30 14:30:00,25.4,25.41,25.37,25.37,336677.1159874608,8.2868,8.2901,8.277,8.277,336677.116
2008-06-30 14:40:00,25.37,25.38,25.35,25.36,253709.50888192267,8.277,8.2803,8.2705,8.2738,253709.5089
2008-06-30 14:50:00,25.36,25.37,25.29,25.29,273981.19122257055,8.2738,8.277,8.2509,8.2509,273981.1912
2008-06-30 15:00:00,25.3,25.35,25.29,25.34,271891.3270637409,8.2542,8.2705,8.2509,8.2672,271891.3271
2008-06-30 15:10:00,25.34,25.36,25.32,25.34,275026.1233019854,8.2672,8.2738,8.2607,8.2672,275026.1233
2008-06-30 15:20:00,25.34,25.36,25.33,25.36,257889.237199582,8.2672,8.2738,8.264,8.2738,257889.2372
2008-06-30 15:30:00,25.36,25.38,25.29,25.34,722675.0261233019,8.2738,8.2803,8.2509,8.2672,722675.0261
2008-06-30 15:40:00,25.34,25.4,25.34,25.37,985370.9508881924,8.2672,8.2868,8.2672,8.277,985370.9509
2008-06-30 15:50:00,25.38,25.6,25.28,25.31,1907001.0449320795,8.2803,8.3521,8.2477,8.2575,1907001.0449
2008-07-01 09:30:00,25.22,25.33,25.18,25.26,376593.5214211077,8.2281,8.264,8.215,8.2411,376593.5214
2008-07-01 09:40:00,25.26,25.39,25.22,25.39,320376.1755485893,8.2411,8.2836,8.2281,8.2836,320376.1755
2008-07-01 09:50:00,25.39,25.43,25.37,25.42,252873.5632183908,8.2836,8.2966,8.277,8.2933,252873.5632
2008-07-01 10:00:00,25.41,25.59,25.41,25.48,485266.4576802508,8.2901,8.3488,8.2901,8.3129,485266.4577
2008-07-01 10:10:00,25.47,25.53,25.45,25.52,244932.079414838,8.3097,8.3292,8.3031,8.326,244932.0794
2008-07-01 10:20:00,25.53,25.73,25.53,25.7,349425.2873563218,8.3292,8.3945,8.3292,8.3847,349425.2874
2008-07-01 10:30:00,25.7,25.75,25.65,25.75,238035.5276907001,8.3847,8.401,8.3684,8.401,238035.5277
2008-07-01 10:40:00,25.74,25.83,25.66,25.82,397283.17659352144,8.3977,8.4271,8.3716,8.4238,397283.1766
2008-07-01 10:50:00,25.82,25.83,25.75,25.77,341065.8307210031,8.4238,8.4271,8.401,8.4075,341065.8307
2008-07-01 11:00:00,25.77,25.82,25.76,25.79,188087.77429467085,8.4075,8.4238,8.4043,8.4141,188087.7743
2008-07-01 11:10:00,25.8,25.83,25.79,25.82,250992.6854754441,8.4173,8.4271,8.4141,8.4238,250992.6855
2008-07-01 11:20:00,25.82,25.84,25.73,25.74,385788.92371995817,8.4238,8.4304,8.3945,8.3977,385788.9237
2008-07-01 11:30:00,25.75,25.81,25.73,25.8,210867.29362591432,8.401,8.4206,8.3945,8.4173,210867.2936
2008-07-01 11:40:00,25.8,25.84,25.8,25.83,157157.78474399162,8.4173,8.4304,8.4173,8.4271,157157.7847
2008-07-01 11:50:00,25.84,25.86,25.78,25.81,263113.8975966562,8.4304,8.4369,8.4108,8.4206,263113.8976
2008-07-01 12:00:00,25.81,25.83,25.77,25.78,235527.6907001045,8.4206,8.4271,8.4075,8.4108,235527.6907
2008-07-01 12:10:00,25.77,25.77,25.66,25.68,335632.183908046,8.4075,8.4075,8.3716,8.3782,335632.1839
2008-07-01 12:20:00,25.69,25.71,25.65,25.7,201253.9184952978,8.3814,8.388,8.3684,8.3847,201253.9185
2008-07-01 12:30:00,25.7,25.72,25.66,25.7,178892.37199582026,8.3847,8.3912,8.3716,8.3847,178892.372
2008-07-01 12:40:00,25.7,25.7,25.65,25.66,139393.9393939394,8.3847,8.3847,8.3684,8.3716,139393.9394
2008-07-01 12:50:00,25.66,25.68,25.65,25.66,115987.46081504702,8.3716,8.3782,8.3684,8.3716,115987.4608
2008-07-01 13:00:00,25.65,25.68,25.61,25.61,169905.95611285267,8.3684,8.3782,8.3553,8.3553,169905.9561
2008-07-01 13:10:00,25.61,25.64,25.58,25.62,193939.39393939392,8.3553,8.3651,8.3455,8.3586,193939.3939
2008-07-01 13:20:00,25.62,25.7,25.62,25.68,240961.33751306165,8.3586,8.3847,8.3586,8.3782,240961.3375
2008-07-01 13:30:00,25.68,25.69,25.64,25.66,303866.2486938349,8.3782,8.3814,8.3651,8.3716,303866.2487
2008-07-01 13:40:00,25.67,25.77,25.66,25.75,804388.7147335423,8.3749,8.4075,8.3716,8.401,804388.7147
2008-07-01 13:50:00,25.75,25.86,25.75,25.84,786206.896551724,8.401,8.4369,8.401,8.4304,786206.8966
2008-07-01 14:00:00,25.84,25.86,25.81,25.85,629676.0710553813,8.4304,8.4369,8.4206,8.4336,629676.0711
2008-07-01 14:10:00,25.85,25.97,25.84,25.9,652664.5768025079,8.4336,8.4728,8.4304,8.4499,652664.5768
2008-07-01 14:20:00,25.9,25.91,25.79,25.79,833646.8129571577,8.4499,8.4532,8.4141,8.4141,833646.813
2008-07-01 14:30:00,25.79,25.82,25.74,25.76,484430.5120167189,8.4141,8.4238,8.3977,8.4043,484430.512
2008-07-01 14:40:00,25.76,25.83,25.76,25.79,452246.6039707419,8.4043,8.4271,8.4043,8.4141,452246.604
2008-07-01 14:50:00,25.79,25.83,25.78,25.81,292789.9686520376,8.4141,8.4271,8.4108,8.4206,292789.9687
2008-07-01 15:00:00,25.81,25.86,25.8,25.82,527690.7001044932,8.4206,8.4369,8.4173,8.4238,527690.7001
2008-07-01 15:10:00,25.82,25.84,25.79,25.82,545245.5590386625,8.4238,8.4304,8.4141,8.4238,545245.559
2008-07-01 15:20:00,25.82,25.86,25.79,25.83,503866.2486938349,8.4238,8.4369,8.4141,8.4271,503866.2487
2008-07-01 15:30:00,25.83,25.88,25.82,25.87,373876.698014629,8.4271,8.4434,8.4238,8.4402,373876.698
2008-07-01 15:40:00,25.87,25.92,25.86,25.88,703239.2894461859,8.4402,8.4565,8.4369,8.4434,703239.2894
2008-07-01 15:50:00,25.89,25.96,25.88,25.96,939602.9258098224,8.4467,8.4695,8.4434,8.4695,939602.9258
2008-07-02 09:30:00,26.01,26.05,25.89,25.97,359874.6081504702,8.4858,8.4989,8.4467,8.4728,359874.6082
2008-07-02 09:40:00,25.95,26.02,25.91,25.94,373458.7251828631,8.4663,8.4891,8.4532,8.463,373458.7252
2008-07-02 09:50:00,25.96,26.18,25.92,26.16,524137.9310344827,8.4695,8.5413,8.4565,8.5348,524137.931
2008-07-02 10:00:00,26.16,26.23,26.1,26.11,280250.7836990596,8.5348,8.5576,8.5152,8.5185,280250.7837
2008-07-02 10:10:00,26.12,26.13,26.04,26.07,258934.16927899685,8.5217,8.525,8.4956,8.5054,258934.1693
2008-07-02 10:20:00,26.07,26.1,26.04,26.08,238035.5276907001,8.5054,8.5152,8.4956,8.5087,238035.5277
2008-07-02 10:30:00,26.08,26.2,26.07,26.14,262904.9111807732,8.5087,8.5478,8.5054,8.5282,262904.9112
2008-07-02 10:40:00,26.14,26.21,26.13,26.21,261650.99268547544,8.5282,8.5511,8.525,8.5511,261650.9927
2008-07-02 10:50:00,26.22,26.29,26.2,26.26,248066.87565308253,8.5543,8.5772,8.5478,8.5674,248066.8757
2008-07-02 11:00:00,26.26,26.26,26.15,26.18,284639.49843260186,8.5674,8.5674,8.5315,8.5413,284639.4984
2008-07-02 11:10:00,26.16,26.2,26.14,26.18,207105.5381400209,8.5348,8.5478,8.5282,8.5413,207105.5381
2008-07-02 11:20:00,26.18,26.21,26.15,26.17,202507.8369905956,8.5413,8.5511,8.5315,8.538,202507.837
2008-07-02 11:30:00,26.17,26.22,26.15,26.2,253918.49529780564,8.538,8.5543,8.5315,8.5478,253918.4953
2008-07-02 11:40:00,26.19,26.21,26.12,26.15,112852.6645768025,8.5446,8.5511,8.5217,8.5315,112852.6646
2008-07-02 11:50:00,26.15,26.2,26.13,26.16,174085.68443051202,8.5315,8.5478,8.525,8.5348,174085.6844
2008-07-02 12:00:00,26.16,26.17,26.11,26.13,140229.88505747126,8.5348,8.538,8.5185,8.525,140229.8851
2008-07-02 12:10:00,26.13,26.15,26.12,26.14,75653.08254963427,8.525,8.5315,8.5217,8.5282,75653.0825
2008-07-02 12:20:00,26.14,26.15,26.05,26.08,152978.05642633227,8.5282,8.5315,8.4989,8.5087,152978.0564
2008-07-02 12:30:00,26.09,26.17,26.07,26.15,140856.84430512018,8.5119,8.538,8.5054,8.5315,140856.8443
2008-07-02 12:40:00,26.15,26.16,26.1,26.12,196656.2173458725,8.5315,8.5348,8.5152,8.5217,196656.2173
2008-07-02 12:50:00,26.12,26.15,26.09,26.11,178892.37199582026,8.5217,8.5315,8.5119,8.5185,178892.372
2008-07-02 13:00:00,26.12,26.12,26.04,26.04,230512.01671891328,8.5217,8.5217,8.4956,8.4956,230512.0167
2008-07-02 13:10:00,26.04,26.08,26.03,26.07,109090.90909090907,8.4956,8.5087,8.4924,8.5054,109090.9091
2008-07-02 13:20:00,26.07,26.07,26.05,26.05,119540.22988505747,8.5054,8.5054,8.4989,8.4989,119540.2299
2008-07-02 13:30:00,26.05,26.09,26.04,26.07,178474.39916405434,8.4989,8.5119,8.4956,8.5054,178474.3992
2008-07-02 13:40:00,26.06,26.09,26.04,26.07,196029.2580982236,8.5021,8.5119,8.4956,8.5054,196029.2581
2008-07-02 13:50:00,26.06,26.15,26.06,26.15,197283.1765935214,8.5021,8.5315,8.5021,8.5315,197283.1766
2008-07-02 14:00:00,26.15,26.17,26.1,26.15,244096.13375130616,8.5315,8.538,8.5152,8.5315,244096.1338
2008-07-02 14:10:00,26.15,26.18,26.14,26.16,172413.79310344826,8.5315,8.5413,8.5282,8.5348,172413.7931
2008-07-02 14:20:00,26.16,26.16,26.04,26.04,163427.37722048067,8.5348,8.5348,8.4956,8.4956,163427.3772
2008-07-02 14:30:00,26.04,26.09,26.03,26.05,190386.6248693835,8.4956,8.5119,8.4924,8.4989,190386.6249
2008-07-02 14:40:00,26.05,26.15,26.04,26.13,147544.40961337512,8.4989,8.5315,8.4956,8.525,147544.4096
2008-07-02 14:50:00,26.12,26.16,26.08,26.14,185161.9644723093,8.5217,8.5348,8.5087,8.5282,185161.9645
2008-07-02 15:00:00,26.14,26.15,26.1,26.12,246394.9843260188,8.5282,8.5315,8.5152,8.5217,246394.9843
2008-07-02 15:10:00,26.12,26.15,26.1,26.11,276698.0146290491,8.5217,8.5315,8.5152,8.5185,276698.0146
2008-07-02 15:20:00,26.11,26.15,26.11,26.12,287565.3082549634,8.5185,8.5315,8.5185,8.5217,287565.3083
2008-07-02 15:30:00,26.12,26.12,26.0,26.03,462486.9383490073,8.5217,8.5217,8.4826,8.4924,462486.9383
2008-07-02 15:40:00,26.04,26.06,26.01,26.02,426332.2884012539,8.4956,8.5021,8.4858,8.4891,426332.2884
2008-07-02 15:50:00,26.03,26.03,25.96,25.97,998537.0950888192,8.4924,8.4924,8.4695,8.4728,998537.0951
2008-07-03 08:00:00,26.46,26.46,26.32,26.32,32392.89446185997,8.6326,8.6326,8.587,8.587,32392.8945
2008-07-03 08:10:00,26.32,26.32,26.32,26.32,1253.9184952978055,8.587,8.587,8.587,8.587,1253.9185
2008-07-03 08:20:00,26.32,26.32,26.3,26.32,380564.263322884,8.587,8.587,8.5804,8.587,380564.2633
2008-07-03 08:30:00,26.32,26.32,26.32,26.32,450992.6854754441,8.587,8.587,8.587,8.587,450992.6855
2008-07-03 08:40:00,26.32,26.32,26.3,26.32,46603.97074190177,8.587,8.587,8.5804,8.587,46603.9707
2008-07-03 08:50:00,26.32,26.32,26.27,26.27,4597.701149425287,8.587,8.587,8.5707,8.5707,4597.7011
2008-07-03 09:00:00,26.26,26.32,26.26,26.27,174085.68443051202,8.5674,8.587,8.5674,8.5707,174085.6844
2008-07-03 09:10:00,26.29,26.32,26.29,26.31,90282.131661442,8.5772,8.587,8.5772,8.5837,90282.1317
2008-07-03 09:20:00,26.3,26.32,26.25,26.32,39080.45977011494,8.5804,8.587,8.5641,8.587,39080.4598
2008-07-03 09:30:00,26.24,26.31,26.21,26.29,1765935.2142110765,8.5609,8.5837,8.5511,8.5772,1765935.2142
2008-07-03 09:40:00,26.27,26.3,26.13,26.13,1232392.89446186,8.5707,8.5804,8.525,8.525,1232392.8945
2008-07-03 09:50:00,26.13,26.2,25.97,26.04,911598.7460815046,8.525,8.5478,8.4728,8.4956,911598.7461
2008-07-03 10:00:00,26.03,26.27,26.0,26.1,894879.8328108672,8.4924,8.5707,8.4826,8.5152,894879.8328
2008-07-03 10:10:00,26.1,26.23,26.08,26.23,683385.579937304,8.5152,8.5576,8.5087,8.5576,683385.5799
2008-07-03 10:20:00,26.22,26.35,26.21,26.33,1562382.445141066,8.5543,8.5968,8.5511,8.5902,1562382.4451
2008-07-03 10:30:00,26.33,26.4,26.28,26.38,1044723.092998955,8.5902,8.6131,8.5739,8.6065,1044723.093
2008-07-03 10:40:00,26.38,26.38,26.32,26.35,683803.55276907,8.6065,8.6065,8.587,8.5968,683803.5528
2008-07-03 10:50:00,26.35,26.36,26.23,26.26,447648.9028213166,8.5968,8.6,8.5576,8.5674,447648.9028
2008-07-03 11:00:00,26.26,26.29,26.17,26.2,582027.1682340647,8.5674,8.5772,8.538,8.5478,582027.1682
2008-07-03 11:10:00,26.2,26.27,26.19,26.25,447021.94357366767,8.5478,8.5707,8.5446,8.5641,447021.9436
2008-07-03 11:20:00,26.25,26.27,26.22,26.27,508463.94984326017,8.5641,8.5707,8.5543,8.5707,508463.9498
2008-07-03 11:30:00,26.27,26.3,26.25,26.28,408568.4430512016,8.5707,8.5804,8.5641,8.5739,408568.4431
2008-07-03 11:40:00,26.28,26.29,26.25,26.26,221316.6144200627,8.5739,8.5772,8.5641,8.5674,221316.6144
2008-07-03 11:50:00,26.26,26.28,26.24,26.25,298223.61546499474,8.5674,8.5739,8.5609,8.5641,298223.6155
2008-07-03 12:00:00,26.24,26.25,26.21,26.23,399373.0407523511,8.5609,8.5641,8.5511,8.5576,399373.0408
2008-07-03 12:10:00,26.23,26.24,26.21,26.22,428422.1525600836,8.5576,8.5609,8.5511,8.5543,428422.1526
2008-07-03 12:20:00,26.22,26.25,26.21,26.24,370532.9153605016,8.5543,8.5641,8.5511,8.5609,370532.9154
2008-07-03 12:30:00,26.25,26.25,26.21,26.24,686311.3897596656,8.5641,8.5641,8.5511,8.5609,686311.3898
2008-07-03 12:40:00,26.24,26.25,26.21,26.22,685684.4305120166,8.5609,8.5641,8.5511,8.5543,685684.4305
2008-07-03 12:50:00,26.22,26.22,26.16,26.18,973667.711598746,8.5543,8.5543,8.5348,8.5413,973667.7116
2008-07-07 09:30:00,26.26,26.32,25.99,26.16,725182.8631138976,8.5674,8.587,8.4793,8.5348,725182.8631
2008-07-07 09:40:00,26.16,26.25,26.16,26.2,373876.698014629,8.5348,8.5641,8.5348,8.5478,373876.698
2008-07-07 09:50:00,26.19,26.27,26.19,26.27,444096.13375130616,8.5446,8.5707,8.5446,8.5707,444096.1338
2008-07-07 10:00:00,26.26,26.26,26.17,26.21,303030.30303030304,8.5674,8.5674,8.538,8.5511,303030.303
2008-07-07 10:10:00,26.21,26.25,26.15,26.19,281504.70219435735,8.5511,8.5641,8.5315,8.5446,281504.7022
2008-07-07 10:20:00,26.19,26.22,26.16,26.17,252037.6175548589,8.5446,8.5543,8.5348,8.538,252037.6176
2008-07-07 10:30:00,26.17,26.22,26.16,26.2,207105.5381400209,8.538,8.5543,8.5348,8.5478,207105.5381
2008-07-07 10:40:00,26.21,26.21,26.14,26.16,244096.13375130616,8.5511,8.5511,8.5282,8.5348,244096.1338
2008-07-07 10:50:00,26.17,26.2,26.15,26.2,168443.0512016719,8.538,8.5478,8.5315,8.5478,168443.0512
2008-07-07 11:00:00,26.2,26.26,26.19,26.24,220062.69592476488,8.5478,8.5674,8.5446,8.5609,220062.6959
2008-07-07 11:10:00,26.24,26.27,26.23,26.26,290909.0909090909,8.5609,8.5707,8.5576,8.5674,290909.0909
2008-07-07 11:20:00,26.26,26.29,26.25,26.26,250574.71264367813,8.5674,8.5772,8.5641,8.5674,250574.7126
2008-07-07 11:30:00,26.26,26.29,26.17,26.19,253500.5224660397,8.5674,8.5772,8.538,8.5446,253500.5225
2008-07-07 11:40:00,26.19,26.19,26.13,26.14,301567.39811912226,8.5446,8.5446,8.525,8.5282,301567.3981
2008-07-07 11:50:00,26.14,26.24,26.13,26.2,228422.1525600836,8.5282,8.5609,8.525,8.5478,228422.1526
2008-07-07 12:00:00,26.2,26.21,26.16,26.19,216300.94043887148,8.5478,8.5511,8.5348,8.5446,216300.9404
2008-07-07 12:10:00,26.2,26.25,26.18,26.2,176384.53500522466,8.5478,8.5641,8.5413,8.5478,176384.535
2008-07-07 12:20:00,26.2,26.2,26.11,26.13,206060.60606060605,8.5478,8.5478,8.5185,8.525,206060.6061
2008-07-07 12:30:00,26.14,26.14,26.08,26.09,369905.9561128527,8.5282,8.5282,8.5087,8.5119,369905.9561
2008-07-07 12:40:00,26.1,26.16,26.1,26.1,289864.15882967605,8.5152,8.5348,8.5152,8.5152,289864.1588
2008-07-07 12:50:00,26.1,26.14,26.0,26.04,308254.9634273772,8.5152,8.5282,8.4826,8.4956,308254.9634
2008-07-07 13:00:00,26.04,26.05,25.93,25.93,345663.5318704284,8.4956,8.4989,8.4597,8.4597,345663.5319
2008-07-07 13:10:00,25.93,25.96,25.91,25.91,278996.8652037617,8.4597,8.4695,8.4532,8.4532,278996.8652
2008-07-07 13:20:00,25.91,25.94,25.87,25.88,178683.3855799373,8.4532,8.463,8.4402,8.4434,178683.3856
2008-07-07 13:30:00,25.89,25.91,25.84,25.86,210867.29362591432,8.4467,8.4532,8.4304,8.4369,210867.2936
2008-07-07 13:40:00,25.87,25.88,25.83,25.84,192685.4754440961,8.4402,8.4434,8.4271,8.4304,192685.4754
2008-07-07 13:50:00,25.83,25.85,25.8,25.83,222988.5057471264,8.4271,8.4336,8.4173,8.4271,222988.5057
2008-07-07 14:00:00,25.83,25.88,25.78,25.82,309926.8547544409,8.4271,8.4434,8.4108,8.4238,309926.8548
2008-07-07 14:10:00,25.82,25.87,25.79,25.82,309717.868338558,8.4238,8.4402,8.4141,8.4238,309717.8683
2008-07-07 14:20:00,25.82,25.87,25.8,25.8,292580.98223615467,8.4238,8.4402,8.4173,8.4173,292580.9822
2008-07-07 14:30:00,25.81,25.82,25.78,25.8,233228.84012539184,8.4206,8.4238,8.4108,8.4173,233228.8401
2008-07-07 14:40:00,25.8,25.81,25.71,25.71,346499.4775339603,8.4173,8.4206,8.388,8.388,346499.4775
2008-07-07 14:50:00,25.72,25.74,25.7,25.72,365517.2413793103,8.3912,8.3977,8.3847,8.3912,365517.2414
2008-07-07 15:00:00,25.74,25.83,25.73,25.82,346917.4503657262,8.3977,8.4271,8.3945,8.4238,346917.4504
2008-07-07 15:10:00,25.82,25.87,25.81,25.83,399164.0543364681,8.4238,8.4402,8.4206,8.4271,399164.0543
2008-07-07 15:20:00,25.83,25.97,25.82,25.97,270010.44932079414,8.4271,8.4728,8.4238,8.4728,270010.4493
2008-07-07 15:30:00,25.97,26.04,25.9,25.98,672309.2998955068,8.4728,8.4956,8.4499,8.476,672309.2999
2008-07-07 15:40:00,25.99,26.08,25.98,26.07,712016.7189132706,8.4793,8.5087,8.476,8.5054,712016.7189
2008-07-07 15:50:00,26.07,26.07,25.92,25.92,954231.97492163,8.5054,8.5054,8.4565,8.4565,954231.9749
2008-07-08 09:30:00,26.07,26.28,25.99,26.23,450783.6990595611,8.5054,8.5739,8.4793,8.5576,450783.6991
2008-07-08 09:40:00,26.24,26.29,26.15,26.26,382236.1546499477,8.5609,8.5772,8.5315,8.5674,382236.1546
2008-07-08 09:50:00,26.25,26.42,26.24,26.4,1586415.8829676071,8.5641,8.6196,8.5609,8.6131,1586415.883
2008-07-08 10:00:00,26.4,26.48,26.38,26.47,459143.1556948798,8.6131,8.6392,8.6065,8.6359,459143.1557
2008-07-08 10:10:00,26.47,26.52,26.4,26.51,267084.6394984326,8.6359,8.6522,8.6131,8.649,267084.6395
2008-07-08 10:20:00,26.52,26.68,26.48,26.68,740647.8578892372,8.6522,8.7044,8.6392,8.7044,740647.8579
2008-07-08 10:30:00,26.68,26.77,26.66,26.76,714524.5559038662,8.7044,8.7338,8.6979,8.7305,714524.5559
2008-07-08 10:40:00,26.76,26.79,26.72,26.77,768861.0240334378,8.7305,8.7403,8.7175,8.7338,768861.024
2008-07-08 10:50:00,26.77,26.78,26.73,26.76,392894.4618599791,8.7338,8.737,8.7207,8.7305,392894.4619
2008-07-08 11:00:00,26.77,26.8,26.76,26.79,633855.7993730407,8.7338,8.7436,8.7305,8.7403,633855.7994
2008-07-08 11:10:00,26.79,26.82,26.77,26.78,924973.8766980146,8.7403,8.7501,8.7338,8.737,924973.8767
2008-07-08 11:20:00,26.78,26.92,26.78,26.91,620271.6823406478,8.737,8.7827,8.737,8.7795,620271.6823
2008-07-08 11:30:00,26.9,26.91,26.84,26.86,551933.1243469174,8.7762,8.7795,8.7566,8.7631,551933.1243
2008-07-08 11:40:00,26.85,26.93,26.85,26.91,476489.0282131661,8.7599,8.786,8.7599,8.7795,476489.0282
2008-07-08 11:50:00,26.91,26.95,26.9,26.93,419435.736677116,8.7795,8.7925,8.7762,8.786,419435.7367
2008-07-08 12:00:00,26.93,26.93,26.9,26.93,441588.29676071054,8.786,8.786,8.7762,8.786,441588.2968
2008-07-08 12:10:00,26.93,26.96,26.91,26.96,729780.5642633229,8.786,8.7958,8.7795,8.7958,729780.5643
2008-07-08 12:20:00,26.95,27.02,26.93,27.0,663531.8704284221,8.7925,8.8153,8.786,8.8088,663531.8704
2008-07-08 12:30:00,26.99,27.01,26.98,27.01,354440.96133751306,8.8056,8.8121,8.8023,8.8121,354440.9613
2008-07-08 12:40:00,27.01,27.01,26.96,26.99,428631.13897596655,8.8121,8.8121,8.7958,8.8056,428631.139
2008-07-08 12:50:00,26.99,27.04,26.99,27.04,561964.4723092999,8.8056,8.8219,8.8056,8.8219,561964.4723
2008-07-08 13:00:00,27.04,27.09,27.01,27.06,859143.1556948798,8.8219,8.8382,8.8121,8.8284,859143.1557
2008-07-08 13:10:00,27.06,27.07,27.02,27.03,799164.0543364681,8.8284,8.8317,8.8153,8.8186,799164.0543
2008-07-08 13:20:00,27.03,27.03,26.98,26.99,596029.2580982236,8.8186,8.8186,8.8023,8.8056,596029.2581
2008-07-08 13:30:00,26.99,27.01,26.97,26.99,530407.5235109718,8.8056,8.8121,8.799,8.8056,530407.5235
2008-07-08 13:40:00,26.99,26.99,26.9,26.9,645977.0114942528,8.8056,8.8056,8.7762,8.7762,645977.0115
2008-07-08 13:50:00,26.9,26.9,26.83,26.84,646812.9571577847,8.7762,8.7762,8.7534,8.7566,646812.9572
2008-07-08 14:00:00,26.84,26.92,26.81,26.9,814629.0491118077,8.7566,8.7827,8.7468,8.7762,814629.0491
2008-07-08 14:10:00,26.91,26.96,26.89,26.94,1071473.3542319748,8.7795,8.7958,8.7729,8.7892,1071473.3542
2008-07-08 14:20:00,26.94,27.09,26.94,27.08,980773.2497387668,8.7892,8.8382,8.7892,8.8349,980773.2497
2008-07-08 14:30:00,27.08,27.09,27.03,27.06,951097.1786833856,8.8349,8.8382,8.8186,8.8284,951097.1787
2008-07-08 14:40:00,27.06,27.16,27.06,27.14,787460.815047022,8.8284,8.861,8.8284,8.8545,787460.815
2008-07-08 14:50:00,27.14,27.15,27.12,27.15,647021.9435736677,8.8545,8.8578,8.848,8.8578,647021.9436
2008-07-08 15:00:00,27.15,27.16,27.1,27.14,760919.540229885,8.8578,8.861,8.8414,8.8545,760919.5402
2008-07-08 15:10:00,27.14,27.2,27.12,27.17,535214.21107628,8.8545,8.8741,8.848,8.8643,535214.2111
2008-07-08 15:20:00,27.17,27.28,27.16,27.26,1574085.684430512,8.8643,8.9002,8.861,8.8936,1574085.6844
2008-07-08 15:30:00,27.25,27.32,27.2,27.3,1397910.1358411703,8.8904,8.9132,8.8741,8.9067,1397910.1358
2008-07-08 15:40:00,27.3,27.37,27.28,27.37,1532915.3605015674,8.9067,8.9295,8.9002,8.9295,1532915.3605
2008-07-08 15:50:00,27.37,27.46,27.35,27.39,2060606.0606060603,8.9295,8.9589,8.923,8.9361,2060606.0606
2008-07-09 09:30:00,27.2,27.27,27.15,27.26,670846.394984326,8.8741,8.8969,8.8578,8.8936,670846.395
2008-07-09 09:40:00,27.26,27.49,27.26,27.4,607314.5245559039,8.8936,8.9687,8.8936,8.9393,607314.5246
2008-07-09 09:50:00,27.4,27.51,27.3,27.48,764890.2821316614,8.9393,8.9752,8.9067,8.9654,764890.2821
2008-07-09 10:00:00,27.49,27.52,27.46,27.51,605015.6739811912,8.9687,8.9785,8.9589,8.9752,605015.674
2008-07-09 10:10:00,27.51,27.61,27.49,27.61,664367.816091954,8.9752,9.0078,8.9687,9.0078,664367.8161
2008-07-09 10:20:00,27.61,27.63,27.53,27.56,515778.474399164,9.0078,9.0144,8.9817,8.9915,515778.4744
2008-07-09 10:30:00,27.57,27.6,27.47,27.55,465203.7617554859,8.9948,9.0046,8.9622,8.9883,465203.7618
2008-07-09 10:40:00,27.56,27.59,27.51,27.51,304702.1943573668,8.9915,9.0013,8.9752,8.9752,304702.1944
2008-07-09 10:50:00,27.52,27.56,27.45,27.5,600208.986415883,8.9785,8.9915,8.9556,8.9719,600208.9864
2008-07-09 11:00:00,27.51,27.58,27.49,27.56,365308.2549634274,8.9752,8.998,8.9687,8.9915,365308.255
2008-07-09 11:10:00,27.57,27.61,27.52,27.61,347335.42319749214,8.9948,9.0078,8.9785,9.0078,347335.4232
2008-07-09 11:20:00,27.61,27.71,27.6,27.71,367398.11912225705,9.0078,9.0405,9.0046,9.0405,367398.1191
2008-07-09 11:30:00,27.71,27.71,27.58,27.6,337722.04806687566,9.0405,9.0405,8.998,9.0046,337722.0481
2008-07-09 11:40:00,27.6,27.6,27.45,27.46,545454.5454545454,9.0046,9.0046,8.9556,8.9589,545454.5455
2008-07-09 11:50:00,27.47,27.56,27.46,27.56,279414.8380355277,8.9622,8.9915,8.9589,8.9915,279414.838
2008-07-09 12:00:00,27.56,27.56,27.45,27.48,225287.35632183903,8.9915,8.9915,8.9556,8.9654,225287.3563
2008-07-09 12:10:00,27.48,27.56,27.46,27.56,544200.6269592476,8.9654,8.9915,8.9589,8.9915,544200.627
2008-07-09 12:20:00,27.56,27.67,27.56,27.61,452246.6039707419,8.9915,9.0274,8.9915,9.0078,452246.604
2008-07-09 12:30:00,27.61,27.61,27.45,27.48,366980.1462904911,9.0078,9.0078,8.9556,8.9654,366980.1463
2008-07-09 12:40:00,27.48,27.49,27.45,27.47,288192.2675026123,8.9654,8.9687,8.9556,8.9622,288192.2675
2008-07-09 12:50:00,27.48,27.52,27.47,27.49,137304.07523510972,8.9654,8.9785,8.9622,8.9687,137304.0752
2008-07-09 13:00:00,27.5,27.5,27.37,27.38,238035.5276907001,8.9719,8.9719,8.9295,8.9328,238035.5277
2008-07-09 13:10:00,27.38,27.39,27.33,27.35,321212.1212121212,8.9328,8.9361,8.9165,8.923,321212.1212
2008-07-09 13:20:00,27.35,27.38,27.32,27.38,257053.2915360501,8.923,8.9328,8.9132,8.9328,257053.2915
2008-07-09 13:30:00,27.38,27.41,27.36,27.37,254963.42737722048,8.9328,8.9426,8.9263,8.9295,254963.4274
2008-07-09 13:40:00,27.38,27.39,27.34,27.37,191849.52978056425,8.9328,8.9361,8.9197,8.9295,191849.5298
2008-07-09 13:50:00,27.37,27.43,27.32,27.41,194148.3803552769,8.9295,8.9491,8.9132,8.9426,194148.3804
2008-07-09 14:00:00,27.41,27.41,27.35,27.4,236781.6091954023,8.9426,8.9426,8.923,8.9393,236781.6092
2008-07-09 14:10:00,27.4,27.59,27.39,27.4,253500.5224660397,8.9393,9.0013,8.9361,8.9393,253500.5225
2008-07-09 14:20:00,27.39,27.41,27.35,27.37,273563.2183908046,8.9361,8.9426,8.923,8.9295,273563.2184
2008-07-09 14:30:00,27.37,27.41,27.37,27.39,295297.80564263323,8.9295,8.9426,8.9295,8.9361,295297.8056
2008-07-09 14:40:00,27.39,27.59,27.38,27.44,336259.1431556949,8.9361,9.0013,8.9328,8.9524,336259.1432
2008-07-09 14:50:00,27.44,27.45,27.36,27.37,359247.6489028213,8.9524,8.9556,8.9263,8.9295,359247.6489
2008-07-09 15:00:00,27.37,27.37,27.26,27.26,462904.9111807732,8.9295,8.9295,8.8936,8.8936,462904.9112
2008-07-09 15:10:00,27.27,27.32,27.26,27.26,428004.17972831766,8.8969,8.9132,8.8936,8.8936,428004.1797
2008-07-09 15:20:00,27.26,27.39,27.26,27.39,370114.9425287356,8.8936,8.9361,8.8936,8.9361,370114.9425
2008-07-09 15:30:00,27.39,27.44,27.38,27.43,340020.8986415883,8.9361,8.9524,8.9328,8.9491,340020.8986
2008-07-09 15:40:00,27.43,27.46,27.29,27.29,542528.7356321838,8.9491,8.9589,8.9034,8.9034,542528.7356
2008-07-09 15:50:00,27.29,27.42,27.11,27.21,1693416.9278996864,8.9034,8.9458,8.8447,8.8773,1693416.9279
2008-07-10 09:30:00,27.23,27.46,27.19,27.27,443051.2016718913,8.8839,8.9589,8.8708,8.8969,443051.2017
2008-07-10 09:40:00,27.26,27.39,27.23,27.29,654754.4409613375,8.8936,8.9361,8.8839,8.9034,654754.441
2008-07-10 09:50:00,27.28,27.45,27.28,27.42,401462.9049111808,8.9002,8.9556,8.9002,8.9458,401462.9049
2008-07-10 10:00:00,27.42,27.46,27.32,27.37,513479.6238244514,8.9458,8.9589,8.9132,8.9295,513479.6238
2008-07-10 10:10:00,27.36,27.43,27.35,27.38,270637.40856844303,8.9263,8.9491,8.923,8.9328,270637.4086
2008-07-10 10:20:00,27.38,27.42,27.36,27.38,451410.65830721,8.9328,8.9458,8.9263,8.9328,451410.6583
2008-07-10 10:30:00,27.38,27.38,27.25,27.26,354440.96133751306,8.9328,8.9328,8.8904,8.8936,354440.9613
2008-07-10 10:40:00,27.26,27.32,27.12,27.13,429885.0574712643,8.8936,8.9132,8.848,8.8512,429885.0575
2008-07-10 10:50:00,27.12,27.15,27.0,27.02,300104.4932079415,8.848,8.8578,8.8088,8.8153,300104.4932
2008-07-10 11:00:00,27.01,27.15,27.0,27.07,321212.1212121212,8.8121,8.8578,8.8088,8.8317,321212.1212
2008-07-10 11:10:00,27.07,27.19,27.05,27.1,229467.0846394984,8.8317,8.8708,8.8251,8.8414,229467.0846
2008-07-10 11:20:00,27.09,27.12,27.04,27.12,260815.04702194355,8.8382,8.848,8.8219,8.848,260815.047
2008-07-10 11:30:00,27.12,27.19,27.08,27.08,364263.3228840125,8.848,8.8708,8.8349,8.8349,364263.3229
2008-07-10 11:40:00,27.08,27.14,27.06,27.08,231347.9623824452,8.8349,8.8545,8.8284,8.8349,231347.9624
2008-07-10 11:50:00,27.08,27.11,27.06,27.09,180564.263322884,8.8349,8.8447,8.8284,8.8382,180564.2633
2008-07-10 12:00:00,27.09,27.21,27.09,27.16,582027.1682340647,8.8382,8.8773,8.8382,8.861,582027.1682
2008-07-10 12:10:00,27.16,27.22,27.15,27.16,228213.16614420063,8.861,8.8806,8.8578,8.861,228213.1661
2008-07-10 12:20:00,27.16,27.2,27.15,27.2,420062.6959247649,8.861,8.8741,8.8578,8.8741,420062.6959
2008-07-10 12:30:00,27.2,27.26,27.18,27.25,300940.43887147336,8.8741,8.8936,8.8675,8.8904,300940.4389
2008-07-10 12:40:00,27.25,27.26,27.21,27.21,250992.6854754441,8.8904,8.8936,8.8773,8.8773,250992.6855
2008-07-10 12:50:00,27.21,27.22,27.14,27.2,241797.2831765935,8.8773,8.8806,8.8545,8.8741,241797.2832
2008-07-10 13:00:00,27.19,27.23,27.17,27.21,214629.0491118077,8.8708,8.8839,8.8643,8.8773,214629.0491
2008-07-10 13:10:00,27.21,27.28,27.19,27.26,263113.8975966562,8.8773,8.9002,8.8708,8.8936,263113.8976
2008-07-10 13:20:00,27.27,27.33,27.26,27.26,368025.07836990594,8.8969,8.9165,8.8936,8.8936,368025.0784
2008-07-10 13:30:00,27.26,27.35,27.26,27.32,363009.4043887147,8.8936,8.923,8.8936,8.9132,363009.4044
2008-07-10 13:40:00,27.32,27.34,27.29,27.34,220271.68234064785,8.9132,8.9197,8.9034,8.9197,220271.6823
2008-07-10 13:50:00,27.34,27.36,27.3,27.33,248693.83490073145,8.9197,8.9263,8.9067,8.9165,248693.8349
2008-07-10 14:00:00,27.33,27.34,27.27,27.32,253709.50888192267,8.9165,8.9197,8.8969,8.9132,253709.5089
2008-07-10 14:10:00,27.32,27.35,27.3,27.3,221525.6008359457,8.9132,8.923,8.9067,8.9067,221525.6008
2008-07-10 14:20:00,27.3,27.34,27.13,27.18,414629.0491118077,8.9067,8.9197,8.8512,8.8675,414629.0491
2008-07-10 14:30:00,27.18,27.27,27.18,27.25,363845.3500522466,8.8675,8.8969,8.8675,8.8904,363845.3501
2008-07-10 14:40:00,27.26,27.26,27.17,27.17,310971.7868338558,8.8936,8.8936,8.8643,8.8643,310971.7868
2008-07-10 14:50:00,27.17,27.28,27.14,27.27,665412.7481713688,8.8643,8.9002,8.8545,8.8969,665412.7482
2008-07-10 15:00:00,27.27,27.35,27.25,27.33,461859.9791013584,8.8969,8.923,8.8904,8.9165,461859.9791
2008-07-10 15:10:00,27.33,27.4,27.32,27.36,365099.2685475444,8.9165,8.9393,8.9132,8.9263,365099.2685
2008-07-10 15:20:00,27.36,27.4,27.34,27.37,433437.8265412748,8.9263,8.9393,8.9197,8.9295,433437.8265
2008-07-10 15:30:00,27.37,27.38,27.31,27.36,596447.2309299895,8.9295,8.9328,8.91,8.9263,596447.2309
2008-07-10 15:40:00,27.36,27.41,27.34,27.38,415673.98119122256,8.9263,8.9426,8.9197,8.9328,415673.9812
2008-07-10 15:50:00,27.38,27.51,27.33,27.46,983699.0595611284,8.9328,8.9752,8.9165,8.9589,983699.0596
2008-07-11 09:30:00,27.18,27.19,26.8,26.85,719958.2027168234,8.9241,8.9274,8.7994,8.8158,719958.2027
2008-07-11 09:40:00,26.84,26.9,26.76,26.83,570114.9425287356,8.8125,8.8322,8.7862,8.8092,570114.9425
2008-07-11 09:50:00,26.82,26.93,26.77,26.91,392267.5026123302,8.8059,8.842,8.7895,8.8355,392267.5026
2008-07-11 10:00:00,26.91,26.93,26.79,26.9,293834.90073145245,8.8355,8.842,8.7961,8.8322,293834.9007
2008-07-11 10:10:00,26.89,26.94,26.83,26.9,295297.80564263323,8.8289,8.8453,8.8092,8.8322,295297.8056
2008-07-11 10:20:00,26.89,26.93,26.7,26.73,458934.1692789968,8.8289,8.842,8.7665,8.7764,458934.1693
2008-07-11 10:30:00,26.72,26.76,26.61,26.61,576175.5485893417,8.7731,8.7862,8.737,8.737,576175.5486
2008-07-11 10:40:00,26.62,26.78,26.59,26.77,259770.11494252871,8.7403,8.7928,8.7304,8.7895,259770.1149
2008-07-11 10:50:00,26.77,26.81,26.69,26.76,254754.4409613375,8.7895,8.8026,8.7632,8.7862,254754.441
2008-07-11 11:00:00,26.77,26.79,26.72,26.75,255799.3730407524,8.7895,8.7961,8.7731,8.7829,255799.373
2008-07-11 11:10:00,26.75,26.82,26.75,26.82,354440.96133751306,8.7829,8.8059,8.7829,8.8059,354440.9613
2008-07-11 11:20:00,26.82,26.82,26.74,26.77,270219.4357366771,8.8059,8.8059,8.7797,8.7895,270219.4357
2008-07-11 11:30:00,26.75,26.8,26.68,26.8,292580.98223615467,8.7829,8.7994,8.76,8.7994,292580.9822
2008-07-11 11:40:00,26.79,26.88,26.78,26.86,281504.70219435735,8.7961,8.8256,8.7928,8.8191,281504.7022
2008-07-11 11:50:00,26.86,26.87,26.76,26.84,147126.4367816092,8.8191,8.8223,8.7862,8.8125,147126.4368
2008-07-11 12:00:00,26.84,26.86,26.81,26.81,138766.98014629047,8.8125,8.8191,8.8026,8.8026,138766.9801
2008-07-11 12:10:00,26.81,26.84,26.77,26.81,91745.03657262278,8.8026,8.8125,8.7895,8.8026,91745.0366
2008-07-11 12:20:00,26.82,26.83,26.79,26.81,115569.48798328108,8.8059,8.8092,8.7961,8.8026,115569.488
2008-07-11 12:30:00,26.81,26.83,26.79,26.81,140020.89864158828,8.8026,8.8092,8.7961,8.8026,140020.8986
2008-07-11 12:40:00,26.81,26.88,26.81,26.88,127272.72727272726,8.8026,8.8256,8.8026,8.8256,127272.7273
2008-07-11 12:50:00,26.88,26.89,26.8,26.81,135423.19749216302,8.8256,8.8289,8.7994,8.8026,135423.1975
2008-07-11 13:00:00,26.81,26.83,26.75,26.82,97178.68338557992,8.8026,8.8092,8.7829,8.8059,97178.6834
2008-07-11 13:10:00,26.81,26.87,26.75,26.85,183072.1003134796,8.8026,8.8223,8.7829,8.8158,183072.1003
2008-07-11 13:20:00,26.85,26.88,26.79,26.81,224033.43782654128,8.8158,8.8256,8.7961,8.8026,224033.4378
2008-07-11 13:30:00,26.81,26.82,26.78,26.8,154231.97492163008,8.8026,8.8059,8.7928,8.7994,154231.9749
2008-07-11 13:40:00,26.8,26.83,26.77,26.79,522048.06687565305,8.7994,8.8092,8.7895,8.7961,522048.0669
2008-07-11 13:50:00,26.8,26.81,26.76,26.78,196029.2580982236,8.7994,8.8026,8.7862,8.7928,196029.2581
2008-07-11 14:00:00,26.78,26.82,26.74,26.79,218390.80459770115,8.7928,8.8059,8.7797,8.7961,218390.8046
2008-07-11 14:10:00,26.8,26.83,26.79,26.82,658516.1964472309,8.7994,8.8092,8.7961,8.8059,658516.1964
2008-07-11 14:20:00,26.82,26.84,26.79,26.8,450992.6854754441,8.8059,8.8125,8.7961,8.7994,450992.6855
2008-07-11 14:30:00,26.8,26.87,26.79,26.85,676698.0146290491,8.7994,8.8223,8.7961,8.8158,676698.0146
2008-07-11 14:40:00,26.85,26.99,26.84,26.99,419853.7095088819,8.8158,8.8617,8.8125,8.8617,419853.7095
2008-07-11 14:50:00,26.99,27.08,26.92,27.01,506792.0585161965,8.8617,8.8913,8.8388,8.8683,506792.0585
2008-07-11 15:00:00,27.01,27.17,26.97,27.15,1008359.4566353188,8.8683,8.9208,8.8552,8.9143,1008359.4566
2008-07-11 15:10:00,27.15,27.18,27.03,27.04,1185788.9237199582,8.9143,8.9241,8.8749,8.8782,1185788.9237
2008-07-11 15:20:00,27.04,27.09,27.02,27.03,471055.381400209,8.8782,8.8946,8.8716,8.8749,471055.3814
2008-07-11 15:30:00,27.04,27.05,26.95,26.99,538349.0073145245,8.8782,8.8814,8.8486,8.8617,538349.0073
2008-07-11 15:40:00,26.99,27.08,26.98,27.02,404179.72831765935,8.8617,8.8913,8.8585,8.8716,404179.7283
2008-07-11 15:50:00,27.03,27.15,27.02,27.04,654336.4681295715,8.8749,8.9143,8.8716,8.8782,654336.4681
2008-07-14 09:30:00,27.2,27.2,26.8,27.08,522048.06687565305,8.9307,8.9307,8.7994,8.8913,522048.0669
2008-07-14 09:40:00,27.01,27.27,27.0,27.22,330198.5370950888,8.8683,8.9537,8.865,8.9373,330198.5371
2008-07-14 09:50:00,27.23,27.39,27.19,27.37,535214.21107628,8.9405,8.9931,8.9274,8.9865,535214.2111
2008-07-14 10:00:00,27.37,27.44,27.26,27.27,490909.0909090909,8.9865,9.0095,8.9504,8.9537,490909.0909
2008-07-14 10:10:00,27.27,27.35,27.23,27.35,222988.5057471264,8.9537,8.9799,8.9405,8.9799,222988.5057
2008-07-14 10:20:00,27.35,27.35,27.18,27.23,307628.00417972833,8.9799,8.9799,8.9241,8.9405,307628.0042
2008-07-14 10:30:00,27.23,27.24,27.14,27.15,471055.381400209,8.9405,8.9438,8.911,8.9143,471055.3814
2008-07-14 10:40:00,27.15,27.2,27.15,27.17,328735.632183908,8.9143,8.9307,8.9143,8.9208,328735.6322
2008-07-14 10:50:00,27.17,27.23,27.12,27.23,373040.7523510972,8.9208,8.9405,8.9044,8.9405,373040.7524
2008-07-14 11:00:00,27.22,27.27,27.2,27.25,443887.1473354232,8.9373,8.9537,8.9307,8.9471,443887.1473
2008-07-14 11:10:00,27.25,27.31,27.21,27.23,224242.42424242423,8.9471,8.9668,8.934,8.9405,224242.4242
2008-07-14 11:20:00,27.23,27.3,27.19,27.29,383281.0867293626,8.9405,8.9635,8.9274,8.9602,383281.0867
2008-07-14 11:30:00,27.28,27.29,27.12,27.14,1330825.4963427377,8.957,8.9602,8.9044,8.911,1330825.4963
2008-07-14 11:40:00,27.14,27.24,27.13,27.22,116614.42006269592,8.911,8.9438,8.9077,8.9373,116614.4201
2008-07-14 11:50:00,27.22,27.24,27.13,27.17,136886.10240334377,8.9373,8.9438,8.9077,8.9208,136886.1024
2008-07-14 12:00:00,27.17,27.22,27.14,27.17,236363.63636363635,8.9208,8.9373,8.911,8.9208,236363.6364
2008-07-14 12:10:00,27.17,27.17,27.11,27.14,123092.99895506792,8.9208,8.9208,8.9011,8.911,123092.999
2008-07-14 12:20:00,27.13,27.16,27.12,27.13,535632.183908046,8.9077,8.9176,8.9044,8.9077,535632.1839
2008-07-14 12:30:00,27.13,27.14,27.04,27.09,171159.87460815045,8.9077,8.911,8.8782,8.8946,171159.8746
2008-07-14 12:40:00,27.09,27.12,27.08,27.11,189968.65203761755,8.8946,8.9044,8.8913,8.9011,189968.652
2008-07-14 12:50:00,27.11,27.11,26.99,27.0,161964.4723092999,8.9011,8.9011,8.8617,8.865,161964.4723
2008-07-14 13:00:00,27.0,27.01,26.94,26.96,215464.9947753396,8.865,8.8683,8.8453,8.8519,215464.9948
2008-07-14 13:10:00,26.97,27.0,26.92,27.0,190386.6248693835,8.8552,8.865,8.8388,8.865,190386.6249
2008-07-14 13:20:00,27.0,27.08,26.99,27.07,146708.46394984325,8.865,8.8913,8.8617,8.888,146708.4639
2008-07-14 13:30:00,27.08,27.08,27.01,27.05,160919.54022988505,8.8913,8.8913,8.8683,8.8814,160919.5402
2008-07-14 13:40:00,27.06,27.1,27.05,27.06,381609.1954022988,8.8847,8.8979,8.8814,8.8847,381609.1954
2008-07-14 13:50:00,27.07,27.12,27.04,27.07,240543.3646812957,8.888,8.9044,8.8782,8.888,240543.3647
2008-07-14 14:00:00,27.07,27.13,27.06,27.11,162382.44514106584,8.888,8.9077,8.8847,8.9011,162382.4451
2008-07-14 14:10:00,27.11,27.14,27.05,27.06,242633.22884012532,8.9011,8.911,8.8814,8.8847,242633.2288
2008-07-14 14:20:00,27.06,27.08,27.01,27.01,143364.68129571577,8.8847,8.8913,8.8683,8.8683,143364.6813
2008-07-14 14:30:00,27.02,27.05,27.0,27.02,124555.90386624869,8.8716,8.8814,8.865,8.8716,124555.9039
2008-07-14 14:40:00,27.03,27.04,26.9,26.9,199582.02716823405,8.8749,8.8782,8.8322,8.8322,199582.0272
2008-07-14 14:50:00,26.9,26.95,26.88,26.94,172204.80668756532,8.8322,8.8486,8.8256,8.8453,172204.8067
2008-07-14 15:00:00,26.94,26.99,26.93,26.95,137931.0344827586,8.8453,8.8617,8.842,8.8486,137931.0345
2008-07-14 15:10:00,26.95,26.96,26.93,26.94,153187.04284221525,8.8486,8.8519,8.842,8.8453,153187.0428
2008-07-14 15:20:00,26.95,27.06,26.94,27.03,379519.3312434692,8.8486,8.8847,8.8453,8.8749,379519.3312
2008-07-14 15:30:00,27.04,27.07,26.99,27.03,510135.8411703239,8.8782,8.888,8.8617,8.8749,510135.8412
2008-07-14 15:40:00,27.03,27.04,26.97,27.02,512016.7189132706,8.8749,8.8782,8.8552,8.8716,512016.7189
2008-07-14 15:50:00,27.02,27.06,26.86,26.88,464367.816091954,8.8716,8.8847,8.8191,8.8256,464367.8161
2008-07-15 09:30:00,26.99,27.26,26.75,27.12,599791.013584117,8.8617,8.9504,8.7829,8.9044,599791.0136
2008-07-15 09:40:00,27.12,27.39,27.06,27.29,822361.5464994775,8.9044,8.9931,8.8847,8.9602,822361.5465
2008-07-15 09:50:00,27.27,27.39,27.26,27.27,644932.079414838,8.9537,8.9931,8.9504,8.9537,644932.0794
2008-07-15 10:00:00,27.27,27.4,27.21,27.39,632601.8808777429,8.9537,8.9964,8.934,8.9931,632601.8809
2008-07-15 10:10:00,27.39,27.42,27.18,27.26,489028.2131661442,8.9931,9.0029,8.9241,8.9504,489028.2132
2008-07-15 10:20:00,27.25,27.4,27.24,27.37,634064.7857889237,8.9471,8.9964,8.9438,8.9865,634064.7858
2008-07-15 10:30:00,27.37,27.51,27.35,27.49,612748.171368861,8.9865,9.0325,8.9799,9.0259,612748.1714
2008-07-15 10:40:00,27.49,27.51,27.47,27.5,390177.6384535005,9.0259,9.0325,9.0193,9.0292,390177.6385
2008-07-15 10:50:00,27.5,27.55,27.47,27.54,957575.7575757576,9.0292,9.0456,9.0193,9.0423,957575.7576
2008-07-15 11:00:00,27.55,27.74,27.55,27.71,858516.1964472309,9.0456,9.108,9.0456,9.0981,858516.1964
2008-07-15 11:10:00,27.71,27.73,27.67,27.73,605851.619644723,9.0981,9.1047,9.085,9.1047,605851.6196
2008-07-15 11:20:00,27.73,27.74,27.71,27.72,512225.7053291536,9.1047,9.108,9.0981,9.1014,512225.7053
2008-07-15 11:30:00,27.72,27.73,27.68,27.72,945454.5454545454,9.1014,9.1047,9.0883,9.1014,945454.5455
2008-07-15 11:40:00,27.71,27.74,27.7,27.71,406060.606060606,9.0981,9.108,9.0949,9.0981,406060.6061
2008-07-15 11:50:00,27.71,27.72,27.37,27.51,943573.6677115988,9.0981,9.1014,8.9865,9.0325,943573.6677
2008-07-15 12:00:00,27.53,27.61,27.52,27.54,602716.8234064785,9.039,9.0653,9.0358,9.0423,602716.8234
2008-07-15 12:10:00,27.54,27.57,27.39,27.44,617554.8589341693,9.0423,9.0522,8.9931,9.0095,617554.8589
2008-07-15 12:20:00,27.45,27.49,27.4,27.42,505329.15360501566,9.0128,9.0259,8.9964,9.0029,505329.1536
2008-07-15 12:30:00,27.42,27.56,27.37,27.55,494879.8328108673,9.0029,9.0489,8.9865,9.0456,494879.8328
2008-07-15 12:40:00,27.55,27.66,27.53,27.63,456217.3458725183,9.0456,9.0817,9.039,9.0719,456217.3459
2008-07-15 12:50:00,27.62,27.75,27.62,27.74,762800.4179728318,9.0686,9.1113,9.0686,9.108,762800.418
2008-07-15 13:00:00,27.75,27.82,27.74,27.8,969487.9832810868,9.1113,9.1343,9.108,9.1277,969487.9833
2008-07-15 13:10:00,27.79,27.8,27.62,27.63,506374.0856844305,9.1244,9.1277,9.0686,9.0719,506374.0857
2008-07-15 13:20:00,27.63,27.7,27.49,27.52,416091.9540229885,9.0719,9.0949,9.0259,9.0358,416091.954
2008-07-15 13:30:00,27.54,27.59,27.45,27.57,436990.5956112853,9.0423,9.0587,9.0128,9.0522,436990.5956
2008-07-15 13:40:00,27.57,27.71,27.57,27.71,347544.40961337514,9.0522,9.0981,9.0522,9.0981,347544.4096
2008-07-15 13:50:00,27.71,27.78,27.67,27.78,564681.2957157785,9.0981,9.1211,9.085,9.1211,564681.2957
2008-07-15 14:00:00,27.78,27.79,27.72,27.74,759038.6624869383,9.1211,9.1244,9.1014,9.108,759038.6625
2008-07-15 14:10:00,27.74,27.75,27.7,27.74,443260.1880877743,9.108,9.1113,9.0949,9.108,443260.1881
2008-07-15 14:20:00,27.74,27.77,27.71,27.75,859561.1285266457,9.108,9.1178,9.0981,9.1113,859561.1285
2008-07-15 14:30:00,27.76,27.78,27.72,27.74,821734.5872518286,9.1146,9.1211,9.1014,9.108,821734.5873
2008-07-15 14:40:00,27.73,27.75,27.67,27.69,341483.80355276907,9.1047,9.1113,9.085,9.0916,341483.8036
2008-07-15 14:50:00,27.68,27.72,27.67,27.69,349216.3009404389,9.0883,9.1014,9.085,9.0916,349216.3009
2008-07-15 15:00:00,27.69,27.73,27.64,27.65,611912.2257053291,9.0916,9.1047,9.0752,9.0784,611912.2257
2008-07-15 15:10:00,27.66,27.75,27.62,27.62,492371.99582027167,9.0817,9.1113,9.0686,9.0686,492371.9958
2008-07-15 15:20:00,27.62,27.62,27.51,27.52,580146.2904911181,9.0686,9.0686,9.0325,9.0358,580146.2905
2008-07-15 15:30:00,27.52,27.55,27.47,27.53,891954.0229885057,9.0358,9.0456,9.0193,9.039,891954.023
2008-07-15 15:40:00,27.54,27.59,27.49,27.5,896551.724137931,9.0423,9.0587,9.0259,9.0292,896551.7241
2008-07-15 15:50:00,27.5,27.7,27.5,27.68,1378265.4127481712,9.0292,9.0949,9.0292,9.0883,1378265.4127
2008-07-16 09:30:00,27.81,27.99,27.51,27.52,2450156.739811912,9.131,9.1901,9.0325,9.0358,2450156.7398
2008-07-16 09:40:00,27.52,27.69,27.15,27.19,1167816.0919540229,9.0358,9.0916,8.9143,8.9274,1167816.092
2008-07-16 09:50:00,27.18,27.59,27.16,27.51,1462068.9655172413,8.9241,9.0587,8.9176,9.0325,1462068.9655
2008-07-16 10:00:00,27.51,27.6,27.34,27.57,937513.0616509926,9.0325,9.062,8.9767,9.0522,937513.0617
2008-07-16 10:10:00,27.59,27.66,27.54,27.55,574712.6436781608,9.0587,9.0817,9.0423,9.0456,574712.6437
2008-07-16 10:20:00,27.56,27.67,27.44,27.65,591222.5705329153,9.0489,9.085,9.0095,9.0784,591222.5705
2008-07-16 10:30:00,27.67,27.75,27.62,27.75,635945.6635318705,9.085,9.1113,9.0686,9.1113,635945.6635
2008-07-16 10:40:00,27.75,27.76,27.68,27.69,463949.84326018806,9.1113,9.1146,9.0883,9.0916,463949.8433
2008-07-16 10:50:00,27.7,27.72,27.58,27.59,349216.3009404389,9.0949,9.1014,9.0555,9.0587,349216.3009
2008-07-16 11:00:00,27.58,27.61,27.44,27.48,447021.94357366767,9.0555,9.0653,9.0095,9.0226,447021.9436
2008-07-16 11:10:00,27.48,27.63,27.48,27.52,303239.289446186,9.0226,9.0719,9.0226,9.0358,303239.2894
2008-07-16 11:20:00,27.52,27.55,27.35,27.42,511180.77324973873,9.0358,9.0456,8.9799,9.0029,511180.7732
2008-07-16 11:30:00,27.4,27.43,27.3,27.35,361128.526645768,8.9964,9.0062,8.9635,8.9799,361128.5266
2008-07-16 11:40:00,27.35,27.37,27.15,27.17,395402.2988505747,8.9799,8.9865,8.9143,8.9208,395402.2989
2008-07-16 11:50:00,27.17,27.2,27.11,27.13,405015.6739811912,8.9208,8.9307,8.9011,8.9077,405015.674
2008-07-16 12:00:00,27.13,27.18,27.08,27.15,379937.3040752351,8.9077,8.9241,8.8913,8.9143,379937.3041
2008-07-16 12:10:00,27.15,27.27,27.14,27.21,543364.6812957157,8.9143,8.9537,8.911,8.934,543364.6813
2008-07-16 12:20:00,27.21,27.26,27.17,27.26,1058934.1692789968,8.934,8.9504,8.9208,8.9504,1058934.1693
2008-07-16 12:30:00,27.25,27.31,27.22,27.27,355694.87983281084,8.9471,8.9668,8.9373,8.9537,355694.8798
2008-07-16 12:40:00,27.27,27.3,27.23,27.3,278369.90595611284,8.9537,8.9635,8.9405,8.9635,278369.906
2008-07-16 12:50:00,27.29,27.37,27.27,27.28,384326.01880877744,8.9602,8.9865,8.9537,8.957,384326.0188
2008-07-16 13:00:00,27.27,27.29,27.24,27.28,723928.9446185997,8.9537,8.9602,8.9438,8.957,723928.9446
2008-07-16 13:10:00,27.27,27.3,27.25,27.29,436572.6227795193,8.9537,8.9635,8.9471,8.9602,436572.6228
2008-07-16 13:20:00,27.28,27.32,27.27,27.32,539393.9393939393,8.957,8.9701,8.9537,8.9701,539393.9394
2008-07-16 13:30:00,27.32,27.34,27.27,27.3,259561.12852664577,8.9701,8.9767,8.9537,8.9635,259561.1285
2008-07-16 13:40:00,27.3,27.4,27.29,27.39,241797.2831765935,8.9635,8.9964,8.9602,8.9931,241797.2832
2008-07-16 13:50:00,27.4,27.45,27.38,27.45,175757.57575757577,8.9964,9.0128,8.9898,9.0128,175757.5758
2008-07-16 14:00:00,27.45,27.47,27.38,27.45,425287.3563218391,9.0128,9.0193,8.9898,9.0128,425287.3563
2008-07-16 14:10:00,27.44,27.5,27.44,27.49,345872.51828631136,9.0095,9.0292,9.0095,9.0259,345872.5183
2008-07-16 14:20:00,27.49,27.55,27.44,27.54,418599.7910135841,9.0259,9.0456,9.0095,9.0423,418599.791
2008-07-16 14:30:00,27.54,27.62,27.53,27.61,767607.10553814,9.0423,9.0686,9.039,9.0653,767607.1055
2008-07-16 14:40:00,27.6,27.6,27.52,27.53,274399.16405433643,9.062,9.062,9.0358,9.039,274399.1641
2008-07-16 14:50:00,27.53,27.59,27.47,27.51,612330.1985370951,9.039,9.0587,9.0193,9.0325,612330.1985
2008-07-16 15:00:00,27.51,27.51,27.4,27.44,430512.0167189133,9.0325,9.0325,8.9964,9.0095,430512.0167
2008-07-16 15:10:00,27.44,27.45,27.34,27.4,499268.5475444096,9.0095,9.0128,8.9767,8.9964,499268.5475
2008-07-16 15:20:00,27.4,27.5,27.39,27.42,438035.5276907001,8.9964,9.0292,8.9931,9.0029,438035.5277
2008-07-16 15:30:00,27.41,27.42,27.33,27.38,528735.632183908,8.9996,9.0029,8.9734,8.9898,528735.6322
2008-07-16 15:40:00,27.37,27.38,27.24,27.27,822152.5600835945,8.9865,8.9898,8.9438,8.9537,822152.5601
2008-07-16 15:50:00,27.26,27.31,27.16,27.27,1309299.895506792,8.9504,8.9668,8.9176,8.9537,1309299.8955
2008-07-17 09:30:00,27.32,27.32,26.36,26.92,1672518.2863113896,8.9701,8.9701,8.6549,8.8388,1672518.2863
2008-07-17 09:40:00,26.92,27.15,26.82,27.07,1174921.630094044,8.8388,8.9143,8.8059,8.888,1174921.6301
2008-07-17 09:50:00,27.06,27.17,26.95,27.11,782445.1410658307,8.8847,8.9208,8.8486,8.9011,782445.1411
2008-07-17 10:00:00,27.11,27.4,27.05,27.28,2626750.26123302,8.9011,8.9964,8.8814,8.957,2626750.2612
2008-07-17 10:10:00,27.28,27.33,27.15,27.31,610449.3207941484,8.957,8.9734,8.9143,8.9668,610449.3208
2008-07-17 10:20:00,27.31,27.37,27.22,27.24,654336.4681295715,8.9668,8.9865,8.9373,8.9438,654336.4681
2008-07-17 10:30:00,27.23,27.26,27.15,27.18,523092.9989550679,8.9405,8.9504,8.9143,8.9241,523092.999
2008-07-17 10:40:00,27.19,27.24,27.13,27.16,398119.12225705327,8.9274,8.9438,8.9077,8.9176,398119.1223
2008-07-17 10:50:00,27.16,27.27,27.15,27.25,374712.6436781609,8.9176,8.9537,8.9143,8.9471,374712.6437
2008-07-17 11:00:00,27.25,27.31,27.19,27.3,304911.1807732497,8.9471,8.9668,8.9274,8.9635,304911.1808
2008-07-17 11:10:00,27.3,27.4,27.28,27.35,305120.1671891327,8.9635,8.9964,8.957,8.9799,305120.1672
2008-07-17 11:20:00,27.36,27.49,27.33,27.46,361546.499477534,8.9832,9.0259,8.9734,9.0161,361546.4995
2008-07-17 11:30:00,27.44,27.59,27.42,27.54,225496.34273772204,9.0095,9.0587,9.0029,9.0423,225496.3427
2008-07-17 11:40:00,27.53,27.58,27.5,27.52,295506.7920585162,9.039,9.0555,9.0292,9.0358,295506.7921
2008-07-17 11:50:00,27.52,27.56,27.48,27.55,228213.16614420063,9.0358,9.0489,9.0226,9.0456,228213.1661
2008-07-17 12:00:00,27.53,27.54,27.43,27.44,204388.71473354232,9.039,9.0423,9.0062,9.0095,204388.7147
2008-07-17 12:10:00,27.44,27.46,27.41,27.42,148589.34169278995,9.0095,9.0161,8.9996,9.0029,148589.3417
2008-07-17 12:20:00,27.42,27.45,27.35,27.37,190177.6384535005,9.0029,9.0128,8.9799,8.9865,190177.6385
2008-07-17 12:30:00,27.37,27.43,27.33,27.39,271473.3542319749,8.9865,9.0062,8.9734,8.9931,271473.3542
2008-07-17 12:40:00,27.39,27.45,27.37,27.44,206896.5517241379,8.9931,9.0128,8.9865,9.0095,206896.5517
2008-07-17 12:50:00,27.44,27.51,27.43,27.49,286938.34900731454,9.0095,9.0325,9.0062,9.0259,286938.349
2008-07-17 13:00:00,27.49,27.53,27.46,27.53,198328.10867293624,9.0259,9.039,9.0161,9.039,198328.1087
2008-07-17 13:10:00,27.53,27.71,27.52,27.7,395193.3124346917,9.039,9.0981,9.0358,9.0949,395193.3124
2008-07-17 13:20:00,27.7,27.7,27.61,27.62,217136.8861024033,9.0949,9.0949,9.0653,9.0686,217136.8861
2008-07-17 13:30:00,27.62,27.72,27.6,27.72,336886.1024033438,9.0686,9.1014,9.062,9.1014,336886.1024
2008-07-17 13:40:00,27.71,27.74,27.68,27.73,245559.0386624869,9.0981,9.108,9.0883,9.1047,245559.0387
2008-07-17 13:50:00,27.72,27.73,27.66,27.68,216091.9540229885,9.1014,9.1047,9.0817,9.0883,216091.954
2008-07-17 14:00:00,27.68,27.68,27.6,27.6,265203.7617554859,9.0883,9.0883,9.062,9.062,265203.7618
2008-07-17 14:10:00,27.6,27.6,27.57,27.59,300313.4796238244,9.062,9.062,9.0522,9.0587,300313.4796
2008-07-17 14:20:00,27.59,27.63,27.58,27.58,330198.5370950888,9.0587,9.0719,9.0555,9.0555,330198.5371
2008-07-17 14:30:00,27.58,27.62,27.53,27.62,243051.2016718913,9.0555,9.0686,9.039,9.0686,243051.2017
2008-07-17 14:40:00,27.62,27.64,27.57,27.57,248484.84848484848,9.0686,9.0752,9.0522,9.0522,248484.8485
2008-07-17 14:50:00,27.58,27.6,27.48,27.54,329989.55067920586,9.0555,9.062,9.0226,9.0423,329989.5507
2008-07-17 15:00:00,27.54,27.6,27.54,27.6,400417.972831766,9.0423,9.062,9.0423,9.062,400417.9728
2008-07-17 15:10:00,27.6,27.61,27.53,27.54,477533.96029258094,9.062,9.0653,9.039,9.0423,477533.9603
2008-07-17 15:20:00,27.53,27.54,27.49,27.52,311807.7324973877,9.039,9.0423,9.0259,9.0358,311807.7325
2008-07-17 15:30:00,27.52,27.52,27.43,27.46,953814.002089864,9.0358,9.0358,9.0062,9.0161,953814.0021
2008-07-17 15:40:00,27.46,27.64,27.45,27.56,856844.3051201672,9.0161,9.0752,9.0128,9.0489,856844.3051
2008-07-17 15:50:00,27.56,27.57,27.48,27.52,917659.3521421108,9.0489,9.0522,9.0226,9.0358,917659.3521
2008-07-18 09:30:00,27.64,27.92,27.43,27.66,5220271.682340648,9.0752,9.1671,9.0062,9.0817,5220271.6823
2008-07-18 09:40:00,27.66,27.68,27.56,27.59,800626.9592476488,9.0817,9.0883,9.0489,9.0587,800626.9592
2008-07-18 09:50:00,27.59,27.67,27.53,27.54,945872.5182863112,9.0587,9.085,9.039,9.0423,945872.5183
2008-07-18 10:00:00,27.54,27.66,27.51,27.64,826332.2884012539,9.0423,9.0817,9.0325,9.0752,826332.2884
2008-07-18 10:10:00,27.65,27.73,27.61,27.73,326018.80877742945,9.0784,9.1047,9.0653,9.1047,326018.8088
2008-07-18 10:20:00,27.73,27.79,27.71,27.76,655590.3866248693,9.1047,9.1244,9.0981,9.1146,655590.3866
2008-07-18 10:30:00,27.76,27.82,27.75,27.8,432183.908045977,9.1146,9.1343,9.1113,9.1277,432183.908
2008-07-18 10:40:00,27.79,27.79,27.69,27.71,736677.1159874608,9.1244,9.1244,9.0916,9.0981,736677.116
2008-07-18 10:50:00,27.71,27.83,27.68,27.81,545663.5318704284,9.0981,9.1375,9.0883,9.131,545663.5319
2008-07-18 11:00:00,27.82,27.85,27.8,27.81,277533.96029258094,9.1343,9.1441,9.1277,9.131,277533.9603
2008-07-18 11:10:00,27.81,27.83,27.77,27.77,540438.8714733542,9.131,9.1375,9.1178,9.1178,540438.8715
2008-07-18 11:20:00,27.77,27.8,27.7,27.71,400208.9864158829,9.1178,9.1277,9.0949,9.0981,400208.9864
2008-07-18 11:30:00,27.73,27.75,27.7,27.75,361546.499477534,9.1047,9.1113,9.0949,9.1113,361546.4995
2008-07-18 11:40:00,27.75,27.76,27.68,27.68,461650.9926854754,9.1113,9.1146,9.0883,9.0883,461650.9927
2008-07-18 11:50:00,27.68,27.69,27.6,27.61,1071055.381400209,9.0883,9.0916,9.062,9.0653,1071055.3814
2008-07-18 12:00:00,27.61,27.64,27.58,27.58,267293.6259143156,9.0653,9.0752,9.0555,9.0555,267293.6259
2008-07-18 12:10:00,27.58,27.59,27.55,27.56,286520.3761755486,9.0555,9.0587,9.0456,9.0489,286520.3762
2008-07-18 12:20:00,27.56,27.58,27.51,27.51,863531.8704284221,9.0489,9.0555,9.0325,9.0325,863531.8704
2008-07-18 12:30:00,27.51,27.54,27.49,27.51,387878.78787878784,9.0325,9.0423,9.0259,9.0325,387878.7879
2008-07-18 12:40:00,27.51,27.54,27.49,27.54,355694.87983281084,9.0325,9.0423,9.0259,9.0423,355694.8798
2008-07-18 12:50:00,27.54,27.55,27.44,27.45,267920.58516196447,9.0423,9.0456,9.0095,9.0128,267920.5852
2008-07-18 13:00:00,27.44,27.49,27.43,27.45,316405.4336468129,9.0095,9.0259,9.0062,9.0128,316405.4336
2008-07-18 13:10:00,27.45,27.48,27.42,27.47,243887.1473354232,9.0128,9.0226,9.0029,9.0193,243887.1473
2008-07-18 13:20:00,27.47,27.5,27.46,27.49,225914.315569488,9.0193,9.0292,9.0161,9.0259,225914.3156
2008-07-18 13:30:00,27.49,27.52,27.46,27.52,333542.3197492163,9.0259,9.0358,9.0161,9.0358,333542.3197
2008-07-18 13:40:00,27.52,27.57,27.49,27.56,233228.84012539184,9.0358,9.0522,9.0259,9.0489,233228.8401
2008-07-18 13:50:00,27.55,27.58,27.54,27.57,244723.09299895505,9.0456,9.0555,9.0423,9.0522,244723.093
2008-07-18 14:00:00,27.57,27.59,27.55,27.57,237826.5412748172,9.0522,9.0587,9.0456,9.0522,237826.5413
2008-07-18 14:10:00,27.56,27.6,27.55,27.57,261233.0198537095,9.0489,9.062,9.0456,9.0522,261233.0199
2008-07-18 14:20:00,27.58,27.6,27.55,27.55,192267.5026123302,9.0555,9.062,9.0456,9.0456,192267.5026
2008-07-18 14:30:00,27.55,27.57,27.55,27.57,140438.87147335423,9.0456,9.0522,9.0456,9.0522,140438.8715
2008-07-18 14:40:00,27.57,27.64,27.55,27.62,218181.81818181812,9.0522,9.0752,9.0456,9.0686,218181.8182
2008-07-18 14:50:00,27.62,27.63,27.56,27.6,284848.48484848486,9.0686,9.0719,9.0489,9.062,284848.4848
2008-07-18 15:00:00,27.6,27.64,27.58,27.6,279205.8516196448,9.062,9.0752,9.0555,9.062,279205.8516
2008-07-18 15:10:00,27.6,27.64,27.57,27.59,322466.039707419,9.062,9.0752,9.0522,9.0587,322466.0397
2008-07-18 15:20:00,27.6,27.6,27.53,27.54,209822.36154649948,9.062,9.062,9.039,9.0423,209822.3615
2008-07-18 15:30:00,27.54,27.56,27.53,27.55,238662.486938349,9.0423,9.0489,9.039,9.0456,238662.4869
2008-07-18 15:40:00,27.56,27.58,27.53,27.55,569070.0104493208,9.0489,9.0555,9.039,9.0456,569070.0104
2008-07-18 15:50:00,27.55,27.59,27.53,27.53,650574.7126436782,9.0456,9.0587,9.039,9.039,650574.7126
2008-07-21 09:30:00,27.33,27.74,26.83,27.33,1006060.606060606,8.9734,9.108,8.8092,8.9734,1006060.6061
2008-07-21 09:40:00,27.33,27.4,27.24,27.32,785579.9373040752,8.9734,8.9964,8.9438,8.9701,785579.9373
2008-07-21 09:50:00,27.33,27.37,27.31,27.34,269592.4764890282,8.9734,8.9865,8.9668,8.9767,269592.4765
2008-07-21 10:00:00,27.34,27.36,27.15,27.21,270010.44932079414,8.9767,8.9832,8.9143,8.934,270010.4493
2008-07-21 10:10:00,27.2,27.27,27.17,27.26,253918.49529780564,8.9307,8.9537,8.9208,8.9504,253918.4953
2008-07-21 10:20:00,27.26,27.26,27.06,27.11,637826.5412748171,8.9504,8.9504,8.8847,8.9011,637826.5413
2008-07-21 10:30:00,27.11,27.14,27.04,27.11,509090.90909090906,8.9011,8.911,8.8782,8.9011,509090.9091
2008-07-21 10:40:00,27.12,27.17,27.09,27.14,400000.0,8.9044,8.9208,8.8946,8.911,400000.0
2008-07-21 10:50:00,27.14,27.16,27.08,27.13,264576.8025078369,8.911,8.9176,8.8913,8.9077,264576.8025
2008-07-21 11:00:00,27.13,27.2,27.12,27.19,241588.2967607105,8.9077,8.9307,8.9044,8.9274,241588.2968
2008-07-21 11:10:00,27.19,27.27,27.17,27.27,249529.7805642633,8.9274,8.9537,8.9208,8.9537,249529.7806
2008-07-21 11:20:00,27.26,27.33,27.24,27.33,369905.9561128527,8.9504,8.9734,8.9438,8.9734,369905.9561
2008-07-21 11:30:00,27.33,27.33,27.23,27.23,162173.45872518286,8.9734,8.9734,8.9405,8.9405,162173.4587
2008-07-21 11:40:00,27.23,27.24,27.19,27.21,404179.72831765935,8.9405,8.9438,8.9274,8.934,404179.7283
2008-07-21 11:50:00,27.21,27.21,27.15,27.15,194566.35318704284,8.934,8.934,8.9143,8.9143,194566.3532
2008-07-21 12:00:00,27.14,27.18,27.12,27.15,198746.0815047022,8.911,8.9241,8.9044,8.9143,198746.0815
2008-07-21 12:10:00,27.16,27.24,27.16,27.23,100313.47962382445,8.9176,8.9438,8.9176,8.9405,100313.4796
2008-07-21 12:20:00,27.23,27.27,27.2,27.21,371786.83385579934,8.9405,8.9537,8.9307,8.934,371786.8339
2008-07-21 12:30:00,27.21,27.26,27.21,27.26,100313.47962382445,8.934,8.9504,8.934,8.9504,100313.4796
2008-07-21 12:40:00,27.26,27.29,27.24,27.27,145245.55903866247,8.9504,8.9602,8.9438,8.9537,145245.559
2008-07-21 12:50:00,27.27,27.27,27.2,27.2,103030.30303030302,8.9537,8.9537,8.9307,8.9307,103030.303
2008-07-21 13:00:00,27.2,27.23,27.17,27.22,122466.039707419,8.9307,8.9405,8.9208,8.9373,122466.0397
2008-07-21 13:10:00,27.23,27.3,27.19,27.3,327481.71368861024,8.9405,8.9635,8.9274,8.9635,327481.7137
2008-07-21 13:20:00,27.3,27.31,27.19,27.2,235109.7178683385,8.9635,8.9668,8.9274,8.9307,235109.7179
2008-07-21 13:30:00,27.19,27.21,27.13,27.17,172204.80668756532,8.9274,8.934,8.9077,8.9208,172204.8067
2008-07-21 13:40:00,27.17,27.17,27.1,27.13,144618.59979101358,8.9208,8.9208,8.8979,8.9077,144618.5998
2008-07-21 13:50:00,27.13,27.14,27.08,27.11,229049.1118077325,8.9077,8.911,8.8913,8.9011,229049.1118
2008-07-21 14:00:00,27.1,27.11,27.06,27.08,230512.01671891328,8.8979,8.9011,8.8847,8.8913,230512.0167
2008-07-21 14:10:00,27.08,27.11,27.06,27.1,176175.5485893417,8.8913,8.9011,8.8847,8.8979,176175.5486
2008-07-21 14:20:00,27.09,27.1,27.01,27.01,385579.9373040752,8.8946,8.8979,8.8683,8.8683,385579.9373
2008-07-21 14:30:00,27.01,27.04,26.96,26.99,208568.44305120167,8.8683,8.8782,8.8519,8.8617,208568.4431
2008-07-21 14:40:00,26.99,26.99,26.94,26.95,180564.263322884,8.8617,8.8617,8.8453,8.8486,180564.2633
2008-07-21 14:50:00,26.95,27.01,26.93,27.0,275444.09613375127,8.8486,8.8683,8.842,8.865,275444.0961
2008-07-21 15:00:00,27.0,27.01,26.99,27.01,275653.0825496343,8.865,8.8683,8.8617,8.8683,275653.0825
2008-07-21 15:10:00,27.0,27.11,27.0,27.09,435318.7042842215,8.865,8.9011,8.865,8.8946,435318.7043
2008-07-21 15:20:00,27.1,27.11,27.07,27.11,428631.13897596655,8.8979,8.9011,8.888,8.9011,428631.139
2008-07-21 15:30:00,27.1,27.15,27.09,27.13,667711.5987460815,8.8979,8.9143,8.8946,8.9077,667711.5987
2008-07-21 15:40:00,27.13,27.16,27.12,27.14,694252.8735632184,8.9077,8.9176,8.9044,8.911,694252.8736
2008-07-21 15:50:00,27.14,27.2,27.12,27.2,1328526.645768025,8.911,8.9307,8.9044,8.9307,1328526.6458
2008-07-22 09:30:00,27.03,27.49,27.03,27.47,841797.2831765935,8.8749,9.0259,8.8749,9.0193,841797.2832
2008-07-22 09:40:00,27.47,27.61,27.46,27.58,862904.9111807732,9.0193,9.0653,9.0161,9.0555,862904.9112
2008-07-22 09:50:00,27.58,27.71,27.57,27.64,542528.7356321838,9.0555,9.0981,9.0522,9.0752,542528.7356
2008-07-22 10:00:00,27.63,27.8,27.6,27.8,1125391.8495297804,9.0719,9.1277,9.062,9.1277,1125391.8495
2008-07-22 10:10:00,27.8,27.85,27.78,27.82,687147.3354231975,9.1277,9.1441,9.1211,9.1343,687147.3354
2008-07-22 10:20:00,27.82,27.93,27.78,27.93,1061442.0062695923,9.1343,9.1704,9.1211,9.1704,1061442.0063
2008-07-22 10:30:00,27.93,28.03,27.92,27.99,1181191.222570533,9.1704,9.2032,9.1671,9.1901,1181191.2226
2008-07-22 10:40:00,27.99,28.03,27.93,27.99,402925.8098223615,9.1901,9.2032,9.1704,9.1901,402925.8098
2008-07-22 10:50:00,28.0,28.03,27.98,28.0,490073.1452455591,9.1934,9.2032,9.1868,9.1934,490073.1452
2008-07-22 11:00:00,28.0,28.03,27.95,28.01,522466.039707419,9.1934,9.2032,9.1769,9.1966,522466.0397
2008-07-22 11:10:00,28.02,28.1,27.99,28.04,848066.8756530825,9.1999,9.2262,9.1901,9.2065,848066.8757
2008-07-22 11:20:00,28.04,28.06,27.98,28.01,877742.946708464,9.2065,9.2131,9.1868,9.1966,877742.9467
2008-07-22 11:30:00,28.02,28.08,27.98,27.99,402716.82340647856,9.1999,9.2196,9.1868,9.1901,402716.8234
2008-07-22 11:40:00,27.99,27.99,27.82,27.85,982445.1410658308,9.1901,9.1901,9.1343,9.1441,982445.1411
2008-07-22 11:50:00,27.85,27.87,27.8,27.83,406478.578892372,9.1441,9.1507,9.1277,9.1375,406478.5789
2008-07-22 12:00:00,27.82,27.92,27.82,27.89,538349.0073145245,9.1343,9.1671,9.1343,9.1572,538349.0073
2008-07-22 12:10:00,27.9,27.99,27.89,27.96,807314.5245559039,9.1605,9.1901,9.1572,9.1802,807314.5246
2008-07-22 12:20:00,27.97,27.98,27.9,27.95,368234.0647857889,9.1835,9.1868,9.1605,9.1769,368234.0648
2008-07-22 12:30:00,27.95,28.02,27.87,27.92,350679.20585161966,9.1769,9.1999,9.1507,9.1671,350679.2059
2008-07-22 12:40:00,27.92,27.93,27.88,27.89,479832.8108672936,9.1671,9.1704,9.154,9.1572,479832.8109
2008-07-22 12:50:00,27.89,27.94,27.88,27.92,347962.38244514103,9.1572,9.1737,9.154,9.1671,347962.3824
2008-07-22 13:00:00,27.92,27.93,27.8,27.81,395611.2852664577,9.1671,9.1704,9.1277,9.131,395611.2853
2008-07-22 13:10:00,27.81,27.82,27.76,27.76,413166.1442006269,9.131,9.1343,9.1146,9.1146,413166.1442
2008-07-22 13:20:00,27.76,27.78,27.73,27.75,288610.24033437826,9.1146,9.1211,9.1047,9.1113,288610.2403
2008-07-22 13:30:00,27.75,27.76,27.71,27.71,284221.5256008359,9.1113,9.1146,9.0981,9.0981,284221.5256
2008-07-22 13:40:00,27.71,27.75,27.68,27.71,300104.4932079415,9.0981,9.1113,9.0883,9.0981,300104.4932
2008-07-22 13:50:00,27.7,27.72,27.68,27.69,214002.08986415883,9.0949,9.1014,9.0883,9.0916,214002.0899
2008-07-22 14:00:00,27.7,27.75,27.68,27.75,483176.5935214211,9.0949,9.1113,9.0883,9.1113,483176.5935
2008-07-22 14:10:00,27.74,27.76,27.69,27.72,413166.1442006269,9.108,9.1146,9.0916,9.1014,413166.1442
2008-07-22 14:20:00,27.72,27.74,27.69,27.71,1067293.6259143157,9.1014,9.108,9.0916,9.0981,1067293.6259
2008-07-22 14:30:00,27.71,27.71,27.66,27.67,298850.5747126437,9.0981,9.0981,9.0817,9.085,298850.5747
2008-07-22 14:40:00,27.67,27.71,27.65,27.68,619017.76384535,9.085,9.0981,9.0784,9.0883,619017.7638
2008-07-22 14:50:00,27.69,27.69,27.66,27.67,439498.43260188086,9.0916,9.0916,9.0817,9.085,439498.4326
2008-07-22 15:00:00,27.67,27.68,27.61,27.62,462486.9383490073,9.085,9.0883,9.0653,9.0686,462486.9383
2008-07-22 15:10:00,27.62,27.62,27.59,27.62,916614.420062696,9.0686,9.0686,9.0587,9.0686,916614.4201
2008-07-22 15:20:00,27.61,27.65,27.61,27.64,337095.0888192267,9.0653,9.0784,9.0653,9.0752,337095.0888
2008-07-22 15:30:00,27.64,27.64,27.58,27.59,537095.0888192267,9.0752,9.0752,9.0555,9.0587,537095.0888
2008-07-22 15:40:00,27.59,27.71,27.59,27.68,971995.8202716823,9.0587,9.0981,9.0587,9.0883,971995.8203
2008-07-22 15:50:00,27.68,27.68,27.59,27.61,1507628.0041797282,9.0883,9.0883,9.0587,9.0653,1507628.0042
2008-07-23 09:30:00,27.68,27.75,27.28,27.46,600417.9728317659,9.0883,9.1113,8.957,9.0161,600417.9728
2008-07-23 09:40:00,27.46,27.55,27.41,27.41,406896.5517241379,9.0161,9.0456,8.9996,8.9996,406896.5517
2008-07-23 09:50:00,27.41,27.51,27.39,27.49,346290.4911180773,8.9996,9.0325,8.9931,9.0259,346290.4911
2008-07-23 10:00:00,27.49,27.54,27.38,27.43,833646.8129571577,9.0259,9.0423,8.9898,9.0062,833646.813
2008-07-23 10:10:00,27.43,27.43,27.28,27.36,834482.7586206896,9.0062,9.0062,8.957,8.9832,834482.7586
2008-07-23 10:20:00,27.36,27.43,27.35,27.4,399582.02716823405,8.9832,9.0062,8.9799,8.9964,399582.0272
2008-07-23 10:30:00,27.41,27.45,27.27,27.36,733960.2925809822,8.9996,9.0128,8.9537,8.9832,733960.2926
2008-07-23 10:40:00,27.36,27.38,27.19,27.2,800626.9592476488,8.9832,8.9898,8.9274,8.9307,800626.9592
2008-07-23 10:50:00,27.2,27.43,27.18,27.39,400835.94566353183,8.9307,9.0062,8.9241,8.9931,400835.9457
2008-07-23 11:00:00,27.39,27.43,27.34,27.37,597283.1765935214,8.9931,9.0062,8.9767,8.9865,597283.1766
2008-07-23 11:10:00,27.37,27.47,27.37,27.47,703657.2622779519,8.9865,9.0193,8.9865,9.0193,703657.2623
2008-07-23 11:20:00,27.47,27.52,27.45,27.51,237199.58202716825,9.0193,9.0358,9.0128,9.0325,237199.582
2008-07-23 11:30:00,27.51,27.52,27.47,27.48,215464.9947753396,9.0325,9.0358,9.0193,9.0226,215464.9948
2008-07-23 11:40:00,27.49,27.53,27.45,27.49,269801.4629049112,9.0259,9.039,9.0128,9.0259,269801.4629
2008-07-23 11:50:00,27.49,27.51,27.47,27.48,209822.36154649948,9.0259,9.0325,9.0193,9.0226,209822.3615
2008-07-23 12:00:00,27.49,27.5,27.42,27.44,175548.58934169277,9.0259,9.0292,9.0029,9.0095,175548.5893
2008-07-23 12:10:00,27.44,27.45,27.34,27.37,203343.78265412748,9.0095,9.0128,8.9767,8.9865,203343.7827
2008-07-23 12:20:00,27.37,27.37,27.26,27.31,234064.7857889237,8.9865,8.9865,8.9504,8.9668,234064.7858
2008-07-23 12:30:00,27.32,27.34,27.28,27.29,276280.0417972832,8.9701,8.9767,8.957,8.9602,276280.0418
2008-07-23 12:40:00,27.29,27.3,27.22,27.22,244096.13375130616,8.9602,8.9635,8.9373,8.9373,244096.1338
2008-07-23 12:50:00,27.22,27.27,27.21,27.27,224033.43782654128,8.9373,8.9537,8.934,8.9537,224033.4378
2008-07-23 13:00:00,27.27,27.27,27.25,27.27,212539.18495297804,8.9537,8.9537,8.9471,8.9537,212539.185
2008-07-23 13:10:00,27.27,27.28,27.22,27.26,253500.5224660397,8.9537,8.957,8.9373,8.9504,253500.5225
2008-07-23 13:20:00,27.26,27.27,27.25,27.27,191640.5433646813,8.9504,8.9537,8.9471,8.9537,191640.5434
2008-07-23 13:30:00,27.26,27.28,27.24,27.27,352351.0971786834,8.9504,8.957,8.9438,8.9537,352351.0972
2008-07-23 13:40:00,27.27,27.28,27.26,27.27,430303.0303030303,8.9537,8.957,8.9504,8.9537,430303.0303
2008-07-23 13:50:00,27.27,27.27,27.2,27.23,253709.50888192267,8.9537,8.9537,8.9307,8.9405,253709.5089
2008-07-23 14:00:00,27.23,27.27,27.2,27.26,448275.8620689655,8.9405,8.9537,8.9307,8.9504,448275.8621
2008-07-23 14:10:00,27.26,27.27,27.23,27.26,220062.69592476488,8.9504,8.9537,8.9405,8.9504,220062.6959
2008-07-23 14:20:00,27.26,27.3,27.25,27.27,596447.2309299895,8.9504,8.9635,8.9471,8.9537,596447.2309
2008-07-23 14:30:00,27.27,27.28,27.22,27.25,318704.2842215256,8.9537,8.957,8.9373,8.9471,318704.2842
2008-07-23 14:40:00,27.24,27.26,27.19,27.2,319540.2298850575,8.9438,8.9504,8.9274,8.9307,319540.2299
2008-07-23 14:50:00,27.2,27.26,27.2,27.25,261024.03343782653,8.9307,8.9504,8.9307,8.9471,261024.0334
2008-07-23 15:00:00,27.24,27.25,27.2,27.24,381400.2089864159,8.9438,8.9471,8.9307,8.9438,381400.209
2008-07-23 15:10:00,27.24,27.27,27.23,27.26,355694.87983281084,8.9438,8.9537,8.9405,8.9504,355694.8798
2008-07-23 15:20:00,27.26,27.29,27.24,27.26,583072.1003134795,8.9504,8.9602,8.9438,8.9504,583072.1003
2008-07-23 15:30:00,27.26,27.27,27.24,27.26,534796.2382445141,8.9504,8.9537,8.9438,8.9504,534796.2382
2008-07-23 15:40:00,27.26,27.27,27.23,27.26,540020.8986415883,8.9504,8.9537,8.9405,8.9504,540020.8986
2008-07-23 15:50:00,27.26,27.28,27.25,27.27,992685.475444096,8.9504,8.957,8.9471,8.9537,992685.4754
2008-07-24 09:30:00,27.23,27.24,27.03,27.15,392685.47544409614,8.9405,8.9438,8.8749,8.9143,392685.4754
2008-07-24 09:40:00,27.14,27.27,27.13,27.14,254963.42737722048,8.911,8.9537,8.9077,8.911,254963.4274
2008-07-24 09:50:00,27.14,27.26,27.14,27.19,193312.43469174503,8.911,8.9504,8.911,8.9274,193312.4347
2008-07-24 10:00:00,27.19,27.22,27.09,27.16,335841.17032392893,8.9274,8.9373,8.8946,8.9176,335841.1703
2008-07-24 10:10:00,27.15,27.25,27.15,27.23,207314.52455590383,8.9143,8.9471,8.9143,8.9405,207314.5246
2008-07-24 10:20:00,27.23,27.25,27.21,27.22,225287.35632183903,8.9405,8.9471,8.934,8.9373,225287.3563
2008-07-24 10:30:00,27.22,27.27,27.21,27.26,298432.60188087774,8.9373,8.9537,8.934,8.9504,298432.6019
2008-07-24 10:40:00,27.27,27.27,27.24,27.25,235736.67711598743,8.9537,8.9537,8.9438,8.9471,235736.6771
2008-07-24 10:50:00,27.25,27.27,27.24,27.26,390386.62486938346,8.9471,8.9537,8.9438,8.9504,390386.6249
2008-07-24 11:00:00,27.26,27.27,27.26,27.27,704493.2079414838,8.9504,8.9537,8.9504,8.9537,704493.2079
2008-07-24 11:10:00,27.27,27.28,27.25,27.26,746499.4775339602,8.9537,8.957,8.9471,8.9504,746499.4775
2008-07-24 11:20:00,27.26,27.33,27.25,27.33,529153.6050156739,8.9504,8.9734,8.9471,8.9734,529153.605
2008-07-24 11:30:00,27.33,27.45,27.33,27.45,275444.09613375127,8.9734,9.0128,8.9734,9.0128,275444.0961
2008-07-24 11:40:00,27.45,27.48,27.39,27.47,282549.6342737722,9.0128,9.0226,8.9931,9.0193,282549.6343
2008-07-24 11:50:00,27.48,27.55,27.47,27.52,314315.56948798324,9.0226,9.0456,9.0193,9.0358,314315.5695
2008-07-24 12:00:00,27.52,27.55,27.49,27.53,299895.5067920585,9.0358,9.0456,9.0259,9.039,299895.5068
2008-07-24 12:10:00,27.54,27.54,27.49,27.51,279414.8380355277,9.0423,9.0423,9.0259,9.0325,279414.838
2008-07-24 12:20:00,27.5,27.55,27.5,27.52,240334.3782654128,9.0292,9.0456,9.0292,9.0358,240334.3783
2008-07-24 12:30:00,27.52,27.58,27.5,27.51,678578.8923719958,9.0358,9.0555,9.0292,9.0325,678578.8924
2008-07-24 12:40:00,27.5,27.55,27.43,27.54,246812.95715778472,9.0292,9.0456,9.0062,9.0423,246812.9572
2008-07-24 12:50:00,27.55,27.55,27.47,27.48,136886.10240334377,9.0456,9.0456,9.0193,9.0226,136886.1024
2008-07-24 13:00:00,27.49,27.49,27.44,27.47,170741.90177638453,9.0259,9.0259,9.0095,9.0193,170741.9018
2008-07-24 13:10:00,27.46,27.51,27.44,27.45,284639.49843260186,9.0161,9.0325,9.0095,9.0128,284639.4984
2008-07-24 13:20:00,27.44,27.49,27.42,27.46,349843.26018808776,9.0095,9.0259,9.0029,9.0161,349843.2602
2008-07-24 13:30:00,27.45,27.54,27.45,27.54,140229.88505747126,9.0128,9.0423,9.0128,9.0423,140229.8851
2008-07-24 13:40:00,27.53,27.55,27.49,27.51,477533.96029258094,9.039,9.0456,9.0259,9.0325,477533.9603
2008-07-24 13:50:00,27.51,27.52,27.46,27.48,332497.3876698015,9.0325,9.0358,9.0161,9.0226,332497.3877
2008-07-24 14:00:00,27.49,27.51,27.47,27.49,339184.9529780564,9.0259,9.0325,9.0193,9.0259,339184.953
2008-07-24 14:10:00,27.49,27.5,27.45,27.45,165099.2685475444,9.0259,9.0292,9.0128,9.0128,165099.2685
2008-07-24 14:20:00,27.46,27.46,27.4,27.44,171159.87460815045,9.0161,9.0161,8.9964,9.0095,171159.8746
2008-07-24 14:30:00,27.44,27.46,27.41,27.43,226332.2884012539,9.0095,9.0161,8.9996,9.0062,226332.2884
2008-07-24 14:40:00,27.42,27.43,27.39,27.4,204179.7283176593,9.0029,9.0062,8.9931,8.9964,204179.7283
2008-07-24 14:50:00,27.41,27.41,27.33,27.37,288401.25391849526,8.9996,8.9996,8.9734,8.9865,288401.2539
2008-07-24 15:00:00,27.37,27.37,27.33,27.35,355903.86624869384,8.9865,8.9865,8.9734,8.9799,355903.8662
2008-07-24 15:10:00,27.36,27.36,27.24,27.26,468547.54440961336,8.9832,8.9832,8.9438,8.9504,468547.5444
2008-07-24 15:20:00,27.26,27.28,27.24,27.28,632601.8808777429,8.9504,8.957,8.9438,8.957,632601.8809
2008-07-24 15:30:00,27.27,27.28,27.26,27.27,560710.5538140021,8.9537,8.957,8.9504,8.9537,560710.5538
2008-07-24 15:40:00,27.27,27.28,27.19,27.21,770532.9153605015,8.9537,8.957,8.9274,8.934,770532.9154
2008-07-24 15:50:00,27.21,27.26,27.2,27.26,826123.3019853709,8.934,8.9504,8.9307,8.9504,826123.302
2008-07-25 09:30:00,27.29,27.45,27.19,27.38,521630.0940438871,8.9602,9.0128,8.9274,8.9898,521630.094
2008-07-25 09:40:00,27.38,27.41,27.26,27.32,337931.0344827586,8.9898,8.9996,8.9504,8.9701,337931.0345
2008-07-25 09:50:00,27.32,27.36,27.26,27.35,556321.8390804598,8.9701,8.9832,8.9504,8.9799,556321.8391
2008-07-25 10:00:00,27.35,27.42,27.3,27.4,389341.6927899686,8.9799,9.0029,8.9635,8.9964,389341.6928
2008-07-25 10:10:00,27.4,27.47,27.37,27.45,370114.9425287356,8.9964,9.0193,8.9865,9.0128,370114.9425
2008-07-25 10:20:00,27.45,27.52,27.34,27.35,230094.04388714733,9.0128,9.0358,8.9767,8.9799,230094.0439
2008-07-25 10:30:00,27.34,27.47,27.34,27.46,189550.6792058516,8.9767,9.0193,8.9767,9.0161,189550.6792
2008-07-25 10:40:00,27.46,27.48,27.42,27.43,244514.1065830721,9.0161,9.0226,9.0029,9.0062,244514.1066
2008-07-25 10:50:00,27.43,27.44,27.31,27.39,274608.15047021944,9.0062,9.0095,8.9668,8.9931,274608.1505
2008-07-25 11:00:00,27.39,27.42,27.34,27.35,190804.5977011494,8.9931,9.0029,8.9767,8.9799,190804.5977
2008-07-25 11:10:00,27.34,27.39,27.34,27.37,190804.5977011494,8.9767,8.9931,8.9767,8.9865,190804.5977
2008-07-25 11:20:00,27.37,27.38,27.3,27.3,179101.35841170323,8.9865,8.9898,8.9635,8.9635,179101.3584
2008-07-25 11:30:00,27.31,27.37,27.31,27.35,239707.41901776384,8.9668,8.9865,8.9668,8.9799,239707.419
2008-07-25 11:40:00,27.35,27.51,27.33,27.35,598328.1086729362,8.9799,9.0325,8.9734,8.9799,598328.1087
2008-07-25 11:50:00,27.35,27.39,27.31,27.37,94879.83281086729,8.9799,8.9931,8.9668,8.9865,94879.8328
2008-07-25 12:00:00,27.36,27.39,27.34,27.34,72309.29989550679,8.9832,8.9931,8.9767,8.9767,72309.2999
2008-07-25 12:10:00,27.34,27.37,27.3,27.31,106792.05851619644,8.9767,8.9865,8.9635,8.9668,106792.0585
2008-07-25 12:20:00,27.31,27.31,27.26,27.27,146708.46394984325,8.9668,8.9668,8.9504,8.9537,146708.4639
2008-07-25 12:30:00,27.27,27.29,27.24,27.25,116196.44723093,8.9537,8.9602,8.9438,8.9471,116196.4472
2008-07-25 12:40:00,27.25,27.3,27.23,27.28,144618.59979101358,8.9471,8.9635,8.9405,8.957,144618.5998
2008-07-25 12:50:00,27.28,27.33,27.27,27.32,138349.00731452456,8.957,8.9734,8.9537,8.9701,138349.0073
2008-07-25 13:00:00,27.32,27.37,27.31,27.35,157157.78474399162,8.9701,8.9865,8.9668,8.9799,157157.7847
2008-07-25 13:10:00,27.35,27.38,27.32,27.37,220898.6415882968,8.9799,8.9898,8.9701,8.9865,220898.6416
2008-07-25 13:20:00,27.37,27.4,27.35,27.36,124973.87669801465,8.9865,8.9964,8.9799,8.9832,124973.8767
2008-07-25 13:30:00,27.36,27.37,27.32,27.32,141065.83072100312,8.9832,8.9865,8.9701,8.9701,141065.8307
2008-07-25 13:40:00,27.32,27.36,27.29,27.34,124973.87669801465,8.9701,8.9832,8.9602,8.9767,124973.8767
2008-07-25 13:50:00,27.33,27.39,27.32,27.38,164681.29571577843,8.9734,8.9931,8.9701,8.9898,164681.2957
2008-07-25 14:00:00,27.39,27.46,27.37,27.44,252664.57680250783,8.9931,9.0161,8.9865,9.0095,252664.5768
2008-07-25 14:10:00,27.44,27.45,27.38,27.4,139811.91222570534,9.0095,9.0128,8.9898,8.9964,139811.9122
2008-07-25 14:20:00,27.41,27.43,27.38,27.42,104702.19435736677,8.9996,9.0062,8.9898,9.0029,104702.1944
2008-07-25 14:30:00,27.42,27.44,27.39,27.43,105747.1264367816,9.0029,9.0095,8.9931,9.0062,105747.1264
2008-07-25 14:40:00,27.43,27.45,27.4,27.43,130825.49634273772,9.0062,9.0128,8.9964,9.0062,130825.4963
2008-07-25 14:50:00,27.43,27.46,27.41,27.42,190386.6248693835,9.0062,9.0161,8.9996,9.0029,190386.6249
2008-07-25 15:00:00,27.42,27.44,27.37,27.37,231765.93521421103,9.0029,9.0095,8.9865,8.9865,231765.9352
2008-07-25 15:10:00,27.37,27.38,27.34,27.34,144200.62695924763,8.9865,8.9898,8.9767,8.9767,144200.627
2008-07-25 15:20:00,27.34,27.41,27.34,27.37,248902.8213166144,8.9767,8.9996,8.9767,8.9865,248902.8213
2008-07-25 15:30:00,27.37,27.37,27.33,27.36,180564.263322884,8.9865,8.9865,8.9734,8.9832,180564.2633
2008-07-25 15:40:00,27.36,27.41,27.35,27.39,330616.50992685475,8.9832,8.9996,8.9799,8.9931,330616.5099
2008-07-25 15:50:00,27.39,27.48,27.35,27.45,746708.4639498432,8.9931,9.0226,8.9799,9.0128,746708.4639
2008-07-28 09:30:00,27.36,27.36,26.91,26.95,733333.3333333333,8.9832,8.9832,8.8355,8.8486,733333.3333
2008-07-28 09:40:00,26.95,27.19,26.95,27.09,473772.20480668754,8.8486,8.9274,8.8486,8.8946,473772.2048
2008-07-28 09:50:00,27.08,27.19,27.06,27.12,451828.631138976,8.8913,8.9274,8.8847,8.9044,451828.6311
2008-07-28 10:00:00,27.11,27.22,27.07,27.2,248693.83490073145,8.9011,8.9373,8.888,8.9307,248693.8349
2008-07-28 10:10:00,27.19,27.36,27.17,27.27,391013.5841170324,8.9274,8.9832,8.9208,8.9537,391013.5841
2008-07-28 10:20:00,27.27,27.27,27.2,27.22,149634.2737722048,8.9537,8.9537,8.9307,8.9373,149634.2738
2008-07-28 10:30:00,27.21,27.25,27.15,27.17,115360.50156739813,8.934,8.9471,8.9143,8.9208,115360.5016
2008-07-28 10:40:00,27.17,27.23,27.1,27.16,250783.6990595612,8.9208,8.9405,8.8979,8.9176,250783.6991
2008-07-28 10:50:00,27.16,27.16,27.08,27.09,183072.1003134796,8.9176,8.9176,8.8913,8.8946,183072.1003
2008-07-28 11:00:00,27.09,27.09,27.04,27.04,102403.34378265412,8.8946,8.8946,8.8782,8.8782,102403.3438
2008-07-28 11:10:00,27.04,27.04,26.98,26.99,210240.3343782654,8.8782,8.8782,8.8585,8.8617,210240.3344
2008-07-28 11:20:00,26.99,26.99,26.95,26.98,154231.97492163008,8.8617,8.8617,8.8486,8.8585,154231.9749
2008-07-28 11:30:00,26.98,26.99,26.93,26.99,128317.6593521421,8.8585,8.8617,8.842,8.8617,128317.6594
2008-07-28 11:40:00,26.98,27.0,26.93,26.94,122257.05329153604,8.8585,8.865,8.842,8.8453,122257.0533
2008-07-28 11:50:00,26.94,26.95,26.92,26.92,122884.01253918494,8.8453,8.8486,8.8388,8.8388,122884.0125
2008-07-28 12:00:00,26.93,27.02,26.92,27.02,184952.9780564264,8.842,8.8716,8.8388,8.8716,184952.9781
2008-07-28 12:10:00,27.01,27.03,26.96,26.97,161128.52664576803,8.8683,8.8749,8.8519,8.8552,161128.5266
2008-07-28 12:20:00,26.98,27.04,26.96,27.0,117659.35214211076,8.8585,8.8782,8.8519,8.865,117659.3521
2008-07-28 12:30:00,27.0,27.04,27.0,27.02,73354.23197492163,8.865,8.8782,8.865,8.8716,73354.232
2008-07-28 12:40:00,27.02,27.03,26.96,26.99,192267.5026123302,8.8716,8.8749,8.8519,8.8617,192267.5026
2008-07-28 12:50:00,26.99,26.99,26.92,26.93,449947.7533960292,8.8617,8.8617,8.8388,8.842,449947.7534
2008-07-28 13:00:00,26.93,26.96,26.91,26.94,322466.039707419,8.842,8.8519,8.8355,8.8453,322466.0397
2008-07-28 13:10:00,26.94,26.95,26.91,26.92,211494.2528735632,8.8453,8.8486,8.8355,8.8388,211494.2529
2008-07-28 13:20:00,26.91,26.92,26.86,26.87,484012.53918495297,8.8355,8.8388,8.8191,8.8223,484012.5392
2008-07-28 13:30:00,26.87,26.88,26.83,26.85,470637.40856844303,8.8223,8.8256,8.8092,8.8158,470637.4086
2008-07-28 13:40:00,26.85,26.93,26.84,26.87,303657.262277952,8.8158,8.842,8.8125,8.8223,303657.2623
2008-07-28 13:50:00,26.87,26.97,26.86,26.89,278160.9195402299,8.8223,8.8552,8.8191,8.8289,278160.9195
2008-07-28 14:00:00,26.89,26.92,26.87,26.89,262486.9383490073,8.8289,8.8388,8.8223,8.8289,262486.9383
2008-07-28 14:10:00,26.88,26.93,26.85,26.9,542946.7084639498,8.8256,8.842,8.8158,8.8322,542946.7085
2008-07-28 14:20:00,26.9,26.9,26.85,26.88,335841.17032392893,8.8322,8.8322,8.8158,8.8256,335841.1703
2008-07-28 14:30:00,26.89,26.93,26.87,26.92,335423.197492163,8.8289,8.842,8.8223,8.8388,335423.1975
2008-07-28 14:40:00,26.92,26.93,26.86,26.88,226541.27481713687,8.8388,8.842,8.8191,8.8256,226541.2748
2008-07-28 14:50:00,26.88,26.96,26.86,26.96,216927.8996865204,8.8256,8.8519,8.8191,8.8519,216927.8997
2008-07-28 15:00:00,26.96,26.98,26.92,26.95,269383.49007314525,8.8519,8.8585,8.8388,8.8486,269383.4901
2008-07-28 15:10:00,26.96,27.0,26.94,26.99,270637.40856844303,8.8519,8.865,8.8453,8.8617,270637.4086
2008-07-28 15:20:00,26.99,26.99,26.93,26.96,322257.05329153605,8.8617,8.8617,8.842,8.8519,322257.0533
2008-07-28 15:30:00,26.96,26.99,26.94,26.96,471264.3678160919,8.8519,8.8617,8.8453,8.8519,471264.3678
2008-07-28 15:40:00,26.95,26.98,26.89,26.96,725600.8359456635,8.8486,8.8585,8.8289,8.8519,725600.8359
2008-07-28 15:50:00,26.96,26.98,26.86,26.86,801253.9184952978,8.8519,8.8585,8.8191,8.8191,801253.9185
2008-07-29 09:30:00,27.01,27.32,26.83,27.11,622361.5464994775,8.8683,8.9701,8.8092,8.9011,622361.5465
2008-07-29 09:40:00,27.11,27.16,26.96,27.04,193939.39393939392,8.9011,8.9176,8.8519,8.8782,193939.3939
2008-07-29 09:50:00,27.04,27.04,26.8,26.92,272727.2727272727,8.8782,8.8782,8.7994,8.8388,272727.2727
2008-07-29 10:00:00,26.93,26.99,26.86,26.93,343364.68129571574,8.842,8.8617,8.8191,8.842,343364.6813
2008-07-29 10:10:00,26.93,26.93,26.79,26.79,355485.8934169279,8.842,8.842,8.7961,8.7961,355485.8934
2008-07-29 10:20:00,26.8,26.81,26.73,26.73,574294.670846395,8.7994,8.8026,8.7764,8.7764,574294.6708
2008-07-29 10:30:00,26.73,26.81,26.7,26.79,558620.6896551724,8.7764,8.8026,8.7665,8.7961,558620.6897
2008-07-29 10:40:00,26.79,26.85,26.74,26.85,426959.2476489028,8.7961,8.8158,8.7797,8.8158,426959.2476
2008-07-29 10:50:00,26.84,26.88,26.76,26.86,568443.0512016718,8.8125,8.8256,8.7862,8.8191,568443.0512
2008-07-29 11:00:00,26.86,26.88,26.81,26.81,268756.5308254964,8.8191,8.8256,8.8026,8.8026,268756.5308
2008-07-29 11:10:00,26.81,26.82,26.74,26.76,444514.1065830721,8.8026,8.8059,8.7797,8.7862,444514.1066
2008-07-29 11:20:00,26.76,26.79,26.75,26.78,379310.3448275862,8.7862,8.7961,8.7829,8.7928,379310.3448
2008-07-29 11:30:00,26.78,26.81,26.76,26.76,322466.039707419,8.7928,8.8026,8.7862,8.7862,322466.0397
2008-07-29 11:40:00,26.76,26.79,26.74,26.77,456008.3594566353,8.7862,8.7961,8.7797,8.7895,456008.3595
2008-07-29 11:50:00,26.77,26.81,26.76,26.8,335214.21107628004,8.7895,8.8026,8.7862,8.7994,335214.2111
2008-07-29 12:00:00,26.8,26.84,26.76,26.82,234900.7314524556,8.7994,8.8125,8.7862,8.8059,234900.7315
2008-07-29 12:10:00,26.82,26.82,26.77,26.79,668338.5579937304,8.8059,8.8059,8.7895,8.7961,668338.558
2008-07-29 12:20:00,26.79,26.85,26.78,26.85,494670.8463949843,8.7961,8.8158,8.7928,8.8158,494670.8464
2008-07-29 12:30:00,26.85,26.85,26.78,26.81,621525.6008359457,8.8158,8.8158,8.7928,8.8026,621525.6008
2008-07-29 12:40:00,26.81,26.82,26.75,26.77,211285.26645768023,8.8026,8.8059,8.7829,8.7895,211285.2665
2008-07-29 12:50:00,26.77,26.8,26.69,26.7,285475.4440961337,8.7895,8.7994,8.7632,8.7665,285475.4441
2008-07-29 13:00:00,26.7,26.76,26.68,26.73,169696.9696969697,8.7665,8.7862,8.76,8.7764,169696.9697
2008-07-29 13:10:00,26.73,26.79,26.72,26.79,172831.7659352142,8.7764,8.7961,8.7731,8.7961,172831.7659
2008-07-29 13:20:00,26.79,26.87,26.77,26.86,397283.17659352144,8.7961,8.8223,8.7895,8.8191,397283.1766
2008-07-29 13:30:00,26.86,26.91,26.85,26.88,238035.5276907001,8.8191,8.8355,8.8158,8.8256,238035.5277
2008-07-29 13:40:00,26.88,26.88,26.84,26.87,617972.8317659352,8.8256,8.8256,8.8125,8.8223,617972.8318
2008-07-29 13:50:00,26.87,26.88,26.84,26.86,366353.1870428422,8.8223,8.8256,8.8125,8.8191,366353.187
2008-07-29 14:00:00,26.86,26.86,26.78,26.81,244723.09299895505,8.8191,8.8191,8.7928,8.8026,244723.093
2008-07-29 14:10:00,26.81,26.81,26.74,26.76,363218.3908045977,8.8026,8.8026,8.7797,8.7862,363218.3908
2008-07-29 14:20:00,26.76,26.84,26.76,26.81,350470.21943573665,8.7862,8.8125,8.7862,8.8026,350470.2194
2008-07-29 14:30:00,26.81,26.81,26.74,26.75,229676.07105538136,8.8026,8.8026,8.7797,8.7829,229676.0711
2008-07-29 14:40:00,26.75,26.75,26.64,26.66,472936.2591431557,8.7829,8.7829,8.7468,8.7534,472936.2591
2008-07-29 14:50:00,26.66,26.69,26.63,26.66,444514.1065830721,8.7534,8.7632,8.7435,8.7534,444514.1066
2008-07-29 15:00:00,26.66,26.73,26.66,26.7,348589.34169279,8.7534,8.7764,8.7534,8.7665,348589.3417
2008-07-29 15:10:00,26.7,26.75,26.69,26.75,279414.8380355277,8.7665,8.7829,8.7632,8.7829,279414.838
2008-07-29 15:20:00,26.75,26.81,26.75,26.81,331870.42842215253,8.7829,8.8026,8.7829,8.8026,331870.4284
2008-07-29 15:30:00,26.8,26.82,26.74,26.75,1052037.6175548588,8.7994,8.8059,8.7797,8.7829,1052037.6176
2008-07-29 15:40:00,26.75,26.78,26.73,26.77,629885.0574712644,8.7829,8.7928,8.7764,8.7895,629885.0575
2008-07-29 15:50:00,26.77,26.79,26.75,26.79,863531.8704284221,8.7895,8.7961,8.7829,8.7961,863531.8704
2008-07-30 09:30:00,26.85,26.99,26.69,26.79,355694.87983281084,8.8158,8.8617,8.7632,8.7961,355694.8798
2008-07-30 09:40:00,26.8,26.85,26.72,26.85,668129.5715778475,8.7994,8.8158,8.7731,8.8158,668129.5716
2008-07-30 09:50:00,26.85,26.87,26.78,26.83,631347.9623824451,8.8158,8.8223,8.7928,8.8092,631347.9624
2008-07-30 10:00:00,26.83,27.02,26.79,27.02,423615.4649947753,8.8092,8.8716,8.7961,8.8716,423615.465
2008-07-30 10:10:00,27.01,27.27,27.0,27.26,502403.3437826541,8.8683,8.9537,8.865,8.9504,502403.3438
2008-07-30 10:20:00,27.25,27.39,27.2,27.35,663113.8975966562,8.9471,8.9931,8.9307,8.9799,663113.8976
2008-07-30 10:30:00,27.34,27.35,27.19,27.24,628631.1389759665,8.9767,8.9799,8.9274,8.9438,628631.139
2008-07-30 10:40:00,27.24,27.33,27.15,27.27,433646.8129571578,8.9438,8.9734,8.9143,8.9537,433646.813
2008-07-30 10:50:00,27.27,27.28,27.19,27.26,501567.3981191223,8.9537,8.957,8.9274,8.9504,501567.3981
2008-07-30 11:00:00,27.26,27.3,27.25,27.28,533960.2925809822,8.9504,8.9635,8.9471,8.957,533960.2926
2008-07-30 11:10:00,27.28,27.39,27.27,27.39,484012.53918495297,8.957,8.9931,8.9537,8.9931,484012.5392
2008-07-30 11:20:00,27.39,27.49,27.34,27.47,1170323.928944619,8.9931,9.0259,8.9767,9.0193,1170323.9289
2008-07-30 11:30:00,27.47,27.6,27.36,27.36,681295.7157784743,9.0193,9.062,8.9832,8.9832,681295.7158
2008-07-30 11:40:00,27.37,27.51,27.37,27.49,470219.4357366771,8.9865,9.0325,8.9865,9.0259,470219.4357
2008-07-30 11:50:00,27.5,27.55,27.46,27.47,379310.3448275862,9.0292,9.0456,9.0161,9.0193,379310.3448
2008-07-30 12:00:00,27.47,27.48,27.39,27.4,298432.60188087774,9.0193,9.0226,8.9931,8.9964,298432.6019
2008-07-30 12:10:00,27.39,27.42,27.32,27.36,331661.4420062696,8.9931,9.0029,8.9701,8.9832,331661.442
2008-07-30 12:20:00,27.36,27.42,27.31,27.34,250156.7398119122,8.9832,9.0029,8.9668,8.9767,250156.7398
2008-07-30 12:30:00,27.34,27.35,27.22,27.23,404806.6875653082,8.9767,8.9799,8.9373,8.9405,404806.6876
2008-07-30 12:40:00,27.23,27.27,27.2,27.24,278578.8923719958,8.9405,8.9537,8.9307,8.9438,278578.8924
2008-07-30 12:50:00,27.24,27.29,27.24,27.26,153187.04284221525,8.9438,8.9602,8.9438,8.9504,153187.0428
2008-07-30 13:00:00,27.26,27.29,27.16,27.2,324346.9174503657,8.9504,8.9602,8.9176,8.9307,324346.9175
2008-07-30 13:10:00,27.2,27.26,27.12,27.25,282549.6342737722,8.9307,8.9504,8.9044,8.9471,282549.6343
2008-07-30 13:20:00,27.25,27.26,27.23,27.24,107628.00417972832,8.9471,8.9504,8.9405,8.9438,107628.0042
2008-07-30 13:30:00,27.24,27.27,27.21,27.24,152351.09717868338,8.9438,8.9537,8.934,8.9438,152351.0972
2008-07-30 13:40:00,27.23,27.25,27.18,27.18,139811.91222570534,8.9405,8.9471,8.9241,8.9241,139811.9122
2008-07-30 13:50:00,27.18,27.18,27.01,27.09,477742.946708464,8.9241,8.9241,8.8683,8.8946,477742.9467
2008-07-30 14:00:00,27.09,27.09,27.02,27.04,322675.026123302,8.8946,8.8946,8.8716,8.8782,322675.0261
2008-07-30 14:10:00,27.04,27.04,26.92,26.92,572413.7931034482,8.8782,8.8782,8.8388,8.8388,572413.7931
2008-07-30 14:20:00,26.93,26.96,26.92,26.96,389341.6927899686,8.842,8.8519,8.8388,8.8519,389341.6928
2008-07-30 14:30:00,26.96,27.1,26.95,27.1,521839.0804597701,8.8519,8.8979,8.8486,8.8979,521839.0805
2008-07-30 14:40:00,27.1,27.15,27.1,27.11,407523.5109717868,8.8979,8.9143,8.8979,8.9011,407523.511
2008-07-30 14:50:00,27.11,27.12,27.09,27.12,218599.7910135841,8.9011,8.9044,8.8946,8.9044,218599.791
2008-07-30 15:00:00,27.12,27.13,27.1,27.13,644514.1065830721,8.9044,8.9077,8.8979,8.9077,644514.1066
2008-07-30 15:10:00,27.13,27.15,27.11,27.14,411494.2528735632,8.9077,8.9143,8.9011,8.911,411494.2529
2008-07-30 15:20:00,27.14,27.17,27.13,27.16,276280.0417972832,8.911,8.9208,8.9077,8.9176,276280.0418
2008-07-30 15:30:00,27.17,27.24,27.15,27.23,425705.329153605,8.9208,8.9438,8.9143,8.9405,425705.3292
2008-07-30 15:40:00,27.22,27.25,27.18,27.24,571368.8610240334,8.9373,8.9471,8.9241,8.9438,571368.861
2008-07-30 15:50:00,27.24,27.25,27.15,27.18,960292.580982236,8.9438,8.9471,8.9143,8.9241,960292.581
2008-07-31 09:30:00,27.08,27.6,27.07,27.24,731452.4555903866,8.8913,9.062,8.888,8.9438,731452.4556
2008-07-31 09:40:00,27.24,27.46,27.23,27.4,465621.7345872518,8.9438,9.0161,8.9405,8.9964,465621.7346
2008-07-31 09:50:00,27.39,27.44,27.27,27.27,411494.2528735632,8.9931,9.0095,8.9537,8.9537,411494.2529
2008-07-31 10:00:00,27.27,27.28,27.19,27.24,303030.30303030304,8.9537,8.957,8.9274,8.9438,303030.303
2008-07-31 10:10:00,27.24,27.29,27.22,27.25,254963.42737722048,8.9438,8.9602,8.9373,8.9471,254963.4274
2008-07-31 10:20:00,27.25,27.31,27.15,27.15,274817.1368861024,8.9471,8.9668,8.9143,8.9143,274817.1369
2008-07-31 10:30:00,27.15,27.25,27.11,27.11,264994.7753396029,8.9143,8.9471,8.9011,8.9011,264994.7753
2008-07-31 10:40:00,27.12,27.27,27.03,27.27,267920.58516196447,8.9044,8.9537,8.8749,8.9537,267920.5852
2008-07-31 10:50:00,27.27,27.27,27.21,27.27,165308.25496342735,8.9537,8.9537,8.934,8.9537,165308.255
2008-07-31 11:00:00,27.27,27.27,27.15,27.16,197492.1630094044,8.9537,8.9537,8.9143,8.9176,197492.163
2008-07-31 11:10:00,27.16,27.18,27.14,27.14,150261.2330198537,8.9176,8.9241,8.911,8.911,150261.233
2008-07-31 11:20:00,27.14,27.16,27.07,27.09,228840.12539184952,8.911,8.9176,8.888,8.8946,228840.1254
2008-07-31 11:30:00,27.08,27.11,27.04,27.07,378892.37199582026,8.8913,8.9011,8.8782,8.888,378892.372
2008-07-31 11:40:00,27.06,27.07,27.01,27.02,220062.69592476488,8.8847,8.888,8.8683,8.8716,220062.6959
2008-07-31 11:50:00,27.02,27.02,26.96,26.98,286311.3897596656,8.8716,8.8716,8.8519,8.8585,286311.3898
2008-07-31 12:00:00,26.98,27.01,26.98,27.01,235318.70428422152,8.8585,8.8683,8.8585,8.8683,235318.7043
2008-07-31 12:10:00,27.02,27.04,26.99,27.0,228004.1797283177,8.8716,8.8782,8.8617,8.865,228004.1797
2008-07-31 12:20:00,27.01,27.02,26.97,27.0,181818.18181818185,8.8683,8.8716,8.8552,8.865,181818.1818
2008-07-31 12:30:00,27.0,27.0,26.94,26.99,374921.6300940439,8.865,8.865,8.8453,8.8617,374921.6301
2008-07-31 12:40:00,26.99,27.06,26.95,26.96,286102.40334378264,8.8617,8.8847,8.8486,8.8519,286102.4033
2008-07-31 12:50:00,26.96,26.97,26.91,26.91,194984.3260188088,8.8519,8.8552,8.8355,8.8355,194984.326
2008-07-31 13:00:00,26.91,26.97,26.91,26.94,196865.2037617555,8.8355,8.8552,8.8355,8.8453,196865.2038
2008-07-31 13:10:00,26.94,27.01,26.94,26.98,219226.750261233,8.8453,8.8683,8.8453,8.8585,219226.7503
2008-07-31 13:20:00,26.98,26.98,26.94,26.95,159038.66248693835,8.8585,8.8585,8.8453,8.8486,159038.6625
2008-07-31 13:30:00,26.95,26.97,26.94,26.97,198328.10867293624,8.8486,8.8552,8.8453,8.8552,198328.1087
2008-07-31 13:40:00,26.97,26.99,26.96,26.97,201044.93207941484,8.8552,8.8617,8.8519,8.8552,201044.9321
2008-07-31 13:50:00,26.97,26.97,26.92,26.92,221734.58725182863,8.8552,8.8552,8.8388,8.8388,221734.5873
2008-07-31 14:00:00,26.92,26.93,26.86,26.89,353814.00208986417,8.8388,8.842,8.8191,8.8289,353814.0021
2008-07-31 14:10:00,26.89,26.96,26.86,26.96,259770.11494252871,8.8289,8.8519,8.8191,8.8519,259770.1149
2008-07-31 14:20:00,26.96,26.98,26.92,26.92,256635.3187042842,8.8519,8.8585,8.8388,8.8388,256635.3187
2008-07-31 14:30:00,26.92,26.95,26.92,26.95,343573.66771159874,8.8388,8.8486,8.8388,8.8486,343573.6677
2008-07-31 14:40:00,26.95,27.0,26.93,27.0,337513.06165099266,8.8486,8.865,8.842,8.865,337513.0617
2008-07-31 14:50:00,27.0,27.04,26.98,27.0,330616.50992685475,8.865,8.8782,8.8585,8.865,330616.5099
2008-07-31 15:00:00,27.0,27.02,27.0,27.01,245768.0250783699,8.865,8.8716,8.865,8.8683,245768.0251
2008-07-31 15:10:00,27.01,27.04,26.99,27.0,376802.5078369906,8.8683,8.8782,8.8617,8.865,376802.5078
2008-07-31 15:20:00,27.0,27.05,26.98,27.05,417763.8453500522,8.865,8.8814,8.8585,8.8814,417763.8454
2008-07-31 15:30:00,27.05,27.05,27.01,27.03,538766.9801462905,8.8814,8.8814,8.8683,8.8749,538766.9801
2008-07-31 15:40:00,27.03,27.03,26.87,26.88,693207.9414838036,8.8749,8.8749,8.8223,8.8256,693207.9415
2008-07-31 15:50:00,26.87,26.94,26.85,26.94,1384743.991640543,8.8223,8.8453,8.8158,8.8453,1384743.9916
2008-08-01 09:30:00,26.96,27.33,26.9,27.15,699059.5611285266,8.8519,8.9734,8.8322,8.9143,699059.5611
2008-08-01 09:40:00,27.15,27.22,27.0,27.08,351933.12434691744,8.9143,8.9373,8.865,8.8913,351933.1243
2008-08-01 09:50:00,27.09,27.18,27.08,27.16,452873.5632183908,8.8946,8.9241,8.8913,8.9176,452873.5632
2008-08-01 10:00:00,27.15,27.23,27.03,27.08,694670.8463949843,8.9143,8.9405,8.8749,8.8913,694670.8464
2008-08-01 10:10:00,27.08,27.13,26.9,26.91,254127.4817136886,8.8913,8.9077,8.8322,8.8355,254127.4817
2008-08-01 10:20:00,26.91,27.01,26.89,26.99,256635.3187042842,8.8355,8.8683,8.8289,8.8617,256635.3187
2008-08-01 10:30:00,26.99,27.06,26.99,27.05,354649.947753396,8.8617,8.8847,8.8617,8.8814,354649.9478
2008-08-01 10:40:00,27.05,27.08,26.99,27.0,218390.80459770115,8.8814,8.8913,8.8617,8.865,218390.8046
2008-08-01 10:50:00,27.0,27.02,26.93,26.98,226123.30198537096,8.865,8.8716,8.842,8.8585,226123.302
2008-08-01 11:00:00,26.98,27.01,26.9,26.91,463113.8975966562,8.8585,8.8683,8.8322,8.8355,463113.8976
2008-08-01 11:10:00,26.92,26.92,26.86,26.9,181818.18181818185,8.8388,8.8388,8.8191,8.8322,181818.1818
2008-08-01 11:20:00,26.9,26.93,26.87,26.87,216927.8996865204,8.8322,8.842,8.8223,8.8223,216927.8997
2008-08-01 11:30:00,26.87,27.02,26.87,26.98,292789.9686520376,8.8223,8.8716,8.8223,8.8585,292789.9687
2008-08-01 11:40:00,26.97,26.97,26.86,26.89,235945.6635318704,8.8552,8.8552,8.8191,8.8289,235945.6635
2008-08-01 11:50:00,26.89,26.95,26.86,26.92,296760.710553814,8.8289,8.8486,8.8191,8.8388,296760.7106
2008-08-01 12:00:00,26.92,26.92,26.81,26.82,215464.9947753396,8.8388,8.8388,8.8026,8.8059,215464.9948
2008-08-01 12:10:00,26.82,26.83,26.81,26.81,222570.5329153605,8.8059,8.8092,8.8026,8.8026,222570.5329
2008-08-01 12:20:00,26.81,26.87,26.81,26.87,149007.3145245559,8.8026,8.8223,8.8026,8.8223,149007.3145
2008-08-01 12:30:00,26.87,26.88,26.82,26.87,159456.63531870427,8.8223,8.8256,8.8059,8.8223,159456.6353
2008-08-01 12:40:00,26.87,26.9,26.84,26.89,119540.22988505747,8.8223,8.8322,8.8125,8.8289,119540.2299
2008-08-01 12:50:00,26.89,26.89,26.81,26.81,249738.7669801463,8.8289,8.8289,8.8026,8.8026,249738.767
2008-08-01 13:00:00,26.81,26.94,26.81,26.93,208986.4158829676,8.8026,8.8453,8.8026,8.842,208986.4159
2008-08-01 13:10:00,26.93,27.0,26.92,26.98,216718.9132706374,8.842,8.865,8.8388,8.8585,216718.9133
2008-08-01 13:20:00,26.98,26.99,26.95,26.97,187878.78787878787,8.8585,8.8617,8.8486,8.8552,187878.7879
2008-08-01 13:30:00,26.98,27.0,26.9,26.9,210449.3207941484,8.8585,8.865,8.8322,8.8322,210449.3208
2008-08-01 13:40:00,26.9,26.9,26.83,26.88,174712.6436781609,8.8322,8.8322,8.8092,8.8256,174712.6437
2008-08-01 13:50:00,26.88,26.89,26.78,26.78,194984.3260188088,8.8256,8.8289,8.7928,8.7928,194984.326
2008-08-01 14:00:00,26.78,26.8,26.71,26.76,321212.1212121212,8.7928,8.7994,8.7698,8.7862,321212.1212
2008-08-01 14:10:00,26.76,26.82,26.74,26.79,286938.34900731454,8.7862,8.8059,8.7797,8.7961,286938.349
2008-08-01 14:20:00,26.78,26.82,26.77,26.82,171786.83385579937,8.7928,8.8059,8.7895,8.8059,171786.8339
2008-08-01 14:30:00,26.82,26.83,26.79,26.83,219226.750261233,8.8059,8.8092,8.7961,8.8092,219226.7503
2008-08-01 14:40:00,26.83,26.92,26.81,26.92,341692.789968652,8.8092,8.8388,8.8026,8.8388,341692.79
2008-08-01 14:50:00,26.92,26.93,26.88,26.91,232810.8672936259,8.8388,8.842,8.8256,8.8355,232810.8673
2008-08-01 15:00:00,26.91,26.94,26.85,26.86,244723.09299895505,8.8355,8.8453,8.8158,8.8191,244723.093
2008-08-01 15:10:00,26.85,26.91,26.85,26.87,183072.1003134796,8.8158,8.8355,8.8158,8.8223,183072.1003
2008-08-01 15:20:00,26.87,26.91,26.86,26.9,172622.77951933123,8.8223,8.8355,8.8191,8.8322,172622.7795
2008-08-01 15:30:00,26.9,26.9,26.84,26.86,382236.1546499477,8.8322,8.8322,8.8125,8.8191,382236.1546
2008-08-01 15:40:00,26.86,26.92,26.82,26.91,514733.5423197492,8.8191,8.8388,8.8059,8.8355,514733.5423
2008-08-01 15:50:00,26.91,27.15,26.81,26.81,898014.6290491117,8.8355,8.9143,8.8026,8.8026,898014.629
2008-08-04 09:30:00,26.83,27.04,26.76,26.99,617136.8861024033,8.8092,8.8782,8.7862,8.8617,617136.8861
2008-08-04 09:40:00,27.01,27.09,27.0,27.04,382027.1682340648,8.8683,8.8946,8.865,8.8782,382027.1682
2008-08-04 09:50:00,27.04,27.11,27.03,27.06,249529.7805642633,8.8782,8.9011,8.8749,8.8847,249529.7806
2008-08-04 10:00:00,27.07,27.08,27.02,27.03,192685.4754440961,8.888,8.8913,8.8716,8.8749,192685.4754
2008-08-04 10:10:00,27.03,27.03,26.97,26.98,212330.19853709507,8.8749,8.8749,8.8552,8.8585,212330.1985
2008-08-04 10:20:00,26.99,27.06,26.98,27.04,234691.74503657265,8.8617,8.8847,8.8585,8.8782,234691.745
2008-08-04 10:30:00,27.04,27.1,27.01,27.06,337095.0888192267,8.8782,8.8979,8.8683,8.8847,337095.0888
2008-08-04 10:40:00,27.07,27.11,27.07,27.08,416718.9132706374,8.888,8.9011,8.888,8.8913,416718.9133
2008-08-04 10:50:00,27.09,27.1,27.07,27.08,304284.2215256008,8.8946,8.8979,8.888,8.8913,304284.2215
2008-08-04 11:00:00,27.08,27.15,27.07,27.15,320585.1619644723,8.8913,8.9143,8.888,8.9143,320585.162
2008-08-04 11:10:00,27.15,27.2,27.13,27.18,281086.7293625914,8.9143,8.9307,8.9077,8.9241,281086.7294
2008-08-04 11:20:00,27.17,27.26,27.15,27.24,300313.4796238244,8.9208,8.9504,8.9143,8.9438,300313.4796
2008-08-04 11:30:00,27.24,27.38,27.23,27.38,523301.9853709509,8.9438,8.9898,8.9405,8.9898,523301.9854
2008-08-04 11:40:00,27.37,27.41,27.36,27.38,435945.6635318704,8.9865,8.9996,8.9832,8.9898,435945.6635
2008-08-04 11:50:00,27.38,27.4,27.33,27.38,181191.2225705329,8.9898,8.9964,8.9734,8.9898,181191.2226
2008-08-04 12:00:00,27.38,27.42,27.35,27.4,393103.448275862,8.9898,9.0029,8.9799,8.9964,393103.4483
2008-08-04 12:10:00,27.4,27.45,27.39,27.4,218390.80459770115,8.9964,9.0128,8.9931,8.9964,218390.8046
2008-08-04 12:20:00,27.4,27.41,27.34,27.38,265621.7345872518,8.9964,8.9996,8.9767,8.9898,265621.7346
2008-08-04 12:30:00,27.38,27.49,27.38,27.49,346499.4775339603,8.9898,9.0259,8.9898,9.0259,346499.4775
2008-08-04 12:40:00,27.49,27.52,27.47,27.51,432810.8672936259,9.0259,9.0358,9.0193,9.0325,432810.8673
2008-08-04 12:50:00,27.52,27.53,27.47,27.51,211703.23928944612,9.0358,9.039,9.0193,9.0325,211703.2393
2008-08-04 13:00:00,27.51,27.52,27.46,27.51,317241.3793103448,9.0325,9.0358,9.0161,9.0325,317241.3793
2008-08-04 13:10:00,27.51,27.55,27.48,27.53,208150.4702194357,9.0325,9.0456,9.0226,9.039,208150.4702
2008-08-04 13:20:00,27.53,27.54,27.49,27.51,422152.5600835946,9.039,9.0423,9.0259,9.0325,422152.5601
2008-08-04 13:30:00,27.51,27.54,27.49,27.52,302612.3301985371,9.0325,9.0423,9.0259,9.0358,302612.3302
2008-08-04 13:40:00,27.53,27.6,27.53,27.56,465203.7617554859,9.039,9.062,9.039,9.0489,465203.7618
2008-08-04 13:50:00,27.56,27.57,27.52,27.55,269174.50365726225,9.0489,9.0522,9.0358,9.0456,269174.5037
2008-08-04 14:00:00,27.55,27.58,27.51,27.51,292998.95506792056,9.0456,9.0555,9.0325,9.0325,292998.9551
2008-08-04 14:10:00,27.51,27.6,27.5,27.55,425705.329153605,9.0325,9.062,9.0292,9.0456,425705.3292
2008-08-04 14:20:00,27.55,27.61,27.53,27.6,394148.38035527687,9.0456,9.0653,9.039,9.062,394148.3804
2008-08-04 14:30:00,27.6,27.63,27.57,27.58,159247.64890282133,9.062,9.0719,9.0522,9.0555,159247.6489
2008-08-04 14:40:00,27.58,27.63,27.57,27.61,304493.20794148376,9.0555,9.0719,9.0522,9.0653,304493.2079
2008-08-04 14:50:00,27.61,27.69,27.61,27.66,514315.5694879832,9.0653,9.0916,9.0653,9.0817,514315.5695
2008-08-04 15:00:00,27.66,27.69,27.64,27.64,541065.8307210031,9.0817,9.0916,9.0752,9.0752,541065.8307
2008-08-04 15:10:00,27.64,27.66,27.63,27.66,491745.0365726228,9.0752,9.0817,9.0719,9.0817,491745.0366
2008-08-04 15:20:00,27.66,27.66,27.56,27.58,592476.4890282132,9.0817,9.0817,9.0489,9.0555,592476.489
2008-08-04 15:30:00,27.58,27.61,27.54,27.55,561128.526645768,9.0555,9.0653,9.0423,9.0456,561128.5266
2008-08-04 15:40:00,27.54,27.55,27.44,27.46,989550.6792058516,9.0423,9.0456,9.0095,9.0161,989550.6792
2008-08-04 15:50:00,27.46,27.47,27.36,27.37,1163636.3636363635,9.0161,9.0193,8.9832,8.9865,1163636.3636
2008-08-05 09:30:00,27.5,27.68,27.38,27.67,689655.172413793,9.0292,9.0883,8.9898,9.085,689655.1724
2008-08-05 09:40:00,27.69,27.69,27.5,27.61,480041.79728317657,9.0916,9.0916,9.0292,9.0653,480041.7973
2008-08-05 09:50:00,27.6,27.63,27.57,27.62,456844.3051201672,9.062,9.0719,9.0522,9.0686,456844.3051
2008-08-05 10:00:00,27.62,27.72,27.6,27.63,473981.19122257055,9.0686,9.1014,9.062,9.0719,473981.1912
2008-08-05 10:10:00,27.64,27.68,27.6,27.66,527063.7408568442,9.0752,9.0883,9.062,9.0817,527063.7409
2008-08-05 10:20:00,27.67,27.72,27.63,27.7,318704.2842215256,9.085,9.1014,9.0719,9.0949,318704.2842
2008-08-05 10:30:00,27.7,27.75,27.69,27.69,377011.4942528735,9.0949,9.1113,9.0916,9.0916,377011.4943
2008-08-05 10:40:00,27.68,27.75,27.68,27.74,424451.4106583072,9.0883,9.1113,9.0883,9.108,424451.4107
2008-08-05 10:50:00,27.74,27.8,27.73,27.79,443887.1473354232,9.108,9.1277,9.1047,9.1244,443887.1473
2008-08-05 11:00:00,27.79,27.83,27.77,27.8,404597.7011494253,9.1244,9.1375,9.1178,9.1277,404597.7011
2008-08-05 11:10:00,27.8,27.82,27.75,27.76,336677.1159874608,9.1277,9.1343,9.1113,9.1146,336677.116
2008-08-05 11:20:00,27.76,27.8,27.74,27.8,505538.1400208986,9.1146,9.1277,9.108,9.1277,505538.14
2008-08-05 11:30:00,27.8,27.84,27.78,27.8,356321.83908045973,9.1277,9.1408,9.1211,9.1277,356321.8391
2008-08-05 11:40:00,27.8,27.82,27.74,27.74,398119.12225705327,9.1277,9.1343,9.108,9.108,398119.1223
2008-08-05 11:50:00,27.75,27.77,27.72,27.74,326645.76802507835,9.1113,9.1178,9.1014,9.108,326645.768
2008-08-05 12:00:00,27.73,27.74,27.62,27.63,432601.88087774295,9.1047,9.108,9.0686,9.0719,432601.8809
2008-08-05 12:10:00,27.63,27.77,27.62,27.77,299059.56112852664,9.0719,9.1178,9.0686,9.1178,299059.5611
2008-08-05 12:20:00,27.77,27.77,27.7,27.76,376384.53500522464,9.1178,9.1178,9.0949,9.1146,376384.535
2008-08-05 12:30:00,27.75,27.76,27.69,27.74,175966.56217345872,9.1113,9.1146,9.0916,9.108,175966.5622
2008-08-05 12:40:00,27.74,27.76,27.71,27.75,356112.8526645768,9.108,9.1146,9.0981,9.1113,356112.8527
2008-08-05 12:50:00,27.75,27.8,27.74,27.77,202716.82340647856,9.1113,9.1277,9.108,9.1178,202716.8234
2008-08-05 13:00:00,27.78,27.78,27.73,27.74,253291.53605015672,9.1211,9.1211,9.1047,9.108,253291.5361
2008-08-05 13:10:00,27.73,27.78,27.73,27.76,168652.03761755486,9.1047,9.1211,9.1047,9.1146,168652.0376
2008-08-05 13:20:00,27.76,27.82,27.74,27.82,201253.9184952978,9.1146,9.1343,9.108,9.1343,201253.9185
2008-08-05 13:30:00,27.82,27.85,27.75,27.77,420062.6959247649,9.1343,9.1441,9.1113,9.1178,420062.6959
2008-08-05 13:40:00,27.77,27.84,27.76,27.84,415882.9676071055,9.1178,9.1408,9.1146,9.1408,415882.9676
2008-08-05 13:50:00,27.84,27.88,27.84,27.87,315569.4879832811,9.1408,9.154,9.1408,9.1507,315569.488
2008-08-05 14:00:00,27.87,27.89,27.8,27.8,296551.724137931,9.1507,9.1572,9.1277,9.1277,296551.7241
2008-08-05 14:10:00,27.8,27.99,27.73,27.91,667920.5851619644,9.1277,9.1901,9.1047,9.1638,667920.5852
2008-08-05 14:20:00,27.91,27.94,27.87,27.94,603552.7690700104,9.1638,9.1737,9.1507,9.1737,603552.7691
2008-08-05 14:30:00,27.94,27.99,27.92,27.94,644514.1065830721,9.1737,9.1901,9.1671,9.1737,644514.1066
2008-08-05 14:40:00,27.94,28.06,27.94,28.02,734587.2518286312,9.1737,9.2131,9.1737,9.1999,734587.2518
2008-08-05 14:50:00,28.02,28.04,27.96,28.03,420898.6415882968,9.1999,9.2065,9.1802,9.2032,420898.6416
2008-08-05 15:00:00,28.04,28.11,28.03,28.08,744827.5862068966,9.2065,9.2295,9.2032,9.2196,744827.5862
2008-08-05 15:10:00,28.08,28.09,28.06,28.07,574294.670846395,9.2196,9.2229,9.2131,9.2163,574294.6708
2008-08-05 15:20:00,28.07,28.08,28.0,28.0,450783.6990595611,9.2163,9.2196,9.1934,9.1934,450783.6991
2008-08-05 15:30:00,28.0,28.01,27.96,28.0,688192.2675026123,9.1934,9.1966,9.1802,9.1934,688192.2675
2008-08-05 15:40:00,28.0,28.09,27.99,28.09,1065621.734587252,9.1934,9.2229,9.1901,9.2229,1065621.7346
2008-08-05 15:50:00,28.09,28.09,28.01,28.08,1022570.5329153604,9.2229,9.2229,9.1966,9.2196,1022570.5329
2008-08-06 09:30:00,27.96,27.99,27.92,27.98,768234.0647857889,9.1802,9.1901,9.1671,9.1868,768234.0648
2008-08-06 09:40:00,27.98,28.09,27.97,28.05,224869.3834900732,9.1868,9.2229,9.1835,9.2098,224869.3835
2008-08-06 09:50:00,28.05,28.18,28.04,28.13,448484.84848484845,9.2098,9.2525,9.2065,9.236,448484.8485
2008-08-06 10:00:00,28.13,28.21,28.13,28.2,393939.3939393939,9.236,9.2623,9.236,9.259,393939.3939
2008-08-06 10:10:00,28.21,28.22,28.16,28.16,623197.4921630094,9.2623,9.2656,9.2459,9.2459,623197.4922
2008-08-06 10:20:00,28.16,28.19,28.15,28.17,450365.7262277952,9.2459,9.2557,9.2426,9.2492,450365.7262
2008-08-06 10:30:00,28.17,28.22,28.16,28.18,413793.1034482758,9.2492,9.2656,9.2459,9.2525,413793.1034
2008-08-06 10:40:00,28.18,28.21,28.15,28.18,556530.8254963427,9.2525,9.2623,9.2426,9.2525,556530.8255
2008-08-06 10:50:00,28.19,28.2,28.13,28.14,470010.4493207941,9.2557,9.259,9.236,9.2393,470010.4493
2008-08-06 11:00:00,28.14,28.2,28.13,28.17,285266.45768025075,9.2393,9.259,9.236,9.2492,285266.4577
2008-08-06 11:10:00,28.17,28.22,28.16,28.21,504284.2215256008,9.2492,9.2656,9.2459,9.2623,504284.2215
2008-08-06 11:20:00,28.21,28.3,28.2,28.24,1234064.7857889235,9.2623,9.2919,9.259,9.2722,1234064.7858
2008-08-06 11:30:00,28.25,28.3,28.23,28.27,280250.7836990596,9.2754,9.2919,9.2689,9.282,280250.7837
2008-08-06 11:40:00,28.27,28.27,28.21,28.24,261442.00626959247,9.282,9.282,9.2623,9.2722,261442.0063
2008-08-06 11:50:00,28.24,28.27,28.23,28.27,290073.14524555905,9.2722,9.282,9.2689,9.282,290073.1452
2008-08-06 12:00:00,28.27,28.28,28.22,28.22,334587.25182863115,9.282,9.2853,9.2656,9.2656,334587.2518
2008-08-06 12:10:00,28.22,28.24,28.21,28.23,224242.42424242423,9.2656,9.2722,9.2623,9.2689,224242.4242
2008-08-06 12:20:00,28.23,28.26,28.21,28.24,345454.54545454547,9.2689,9.2787,9.2623,9.2722,345454.5455
2008-08-06 12:30:00,28.24,28.26,28.21,28.23,184117.03239289444,9.2722,9.2787,9.2623,9.2689,184117.0324
2008-08-06 12:40:00,28.23,28.24,28.23,28.23,229049.1118077325,9.2689,9.2722,9.2689,9.2689,229049.1118
2008-08-06 12:50:00,28.23,28.23,28.19,28.21,261442.00626959247,9.2689,9.2689,9.2557,9.2623,261442.0063
2008-08-06 13:00:00,28.21,28.24,28.2,28.21,225705.329153605,9.2623,9.2722,9.259,9.2623,225705.3292
2008-08-06 13:10:00,28.21,28.21,28.15,28.18,171368.86102403342,9.2623,9.2623,9.2426,9.2525,171368.861
2008-08-06 13:20:00,28.18,28.21,28.17,28.21,203134.7962382445,9.2525,9.2623,9.2492,9.2623,203134.7962
2008-08-06 13:30:00,28.21,28.21,28.15,28.17,182654.1274817137,9.2623,9.2623,9.2426,9.2492,182654.1275
2008-08-06 13:40:00,28.17,28.18,28.15,28.15,158620.6896551724,9.2492,9.2525,9.2426,9.2426,158620.6897
2008-08-06 13:50:00,28.15,28.15,28.08,28.11,271682.34064785787,9.2426,9.2426,9.2196,9.2295,271682.3406
2008-08-06 14:00:00,28.11,28.15,28.1,28.14,155276.90700104492,9.2295,9.2426,9.2262,9.2393,155276.907
2008-08-06 14:10:00,28.14,28.15,28.05,28.14,563845.3500522466,9.2393,9.2426,9.2098,9.2393,563845.3501
2008-08-06 14:20:00,28.14,28.16,28.11,28.15,330198.5370950888,9.2393,9.2459,9.2295,9.2426,330198.5371
2008-08-06 14:30:00,28.15,28.16,28.11,28.12,275235.1097178683,9.2426,9.2459,9.2295,9.2328,275235.1097
2008-08-06 14:40:00,28.12,28.19,28.11,28.17,347544.40961337514,9.2328,9.2557,9.2295,9.2492,347544.4096
2008-08-06 14:50:00,28.17,28.18,28.15,28.17,223197.4921630094,9.2492,9.2525,9.2426,9.2492,223197.4922
2008-08-06 15:00:00,28.18,28.18,28.16,28.17,316196.44723093,9.2525,9.2525,9.2459,9.2492,316196.4472
2008-08-06 15:10:00,28.17,28.18,28.15,28.18,385788.92371995817,9.2492,9.2525,9.2426,9.2525,385788.9237
2008-08-06 15:20:00,28.18,28.19,28.13,28.14,276907.00104493205,9.2525,9.2557,9.236,9.2393,276907.001
2008-08-06 15:30:00,28.14,28.16,28.14,28.15,360501.5673981192,9.2393,9.2459,9.2393,9.2426,360501.5674
2008-08-06 15:40:00,28.15,28.16,28.13,28.14,432392.89446186,9.2426,9.2459,9.236,9.2393,432392.8945
2008-08-06 15:50:00,28.14,28.14,28.07,28.09,475862.0689655172,9.2393,9.2393,9.2163,9.2229,475862.069
2008-08-07 09:30:00,28.06,28.13,27.75,27.84,708672.9362591432,9.2131,9.236,9.1113,9.1408,708672.9363
2008-08-07 09:40:00,27.84,27.94,27.83,27.93,435527.69070010446,9.1408,9.1737,9.1375,9.1704,435527.6907
2008-08-07 09:50:00,27.93,28.0,27.86,27.98,270428.4221525601,9.1704,9.1934,9.1474,9.1868,270428.4222
2008-08-07 10:00:00,27.98,28.12,27.98,28.06,224451.4106583072,9.1868,9.2328,9.1868,9.2131,224451.4107
2008-08-07 10:10:00,28.05,28.08,27.99,28.08,540856.8443051202,9.2098,9.2196,9.1901,9.2196,540856.8443
2008-08-07 10:20:00,28.07,28.09,28.04,28.06,137513.0616509927,9.2163,9.2229,9.2065,9.2131,137513.0617
2008-08-07 10:30:00,28.07,28.07,27.93,27.94,171577.8474399164,9.2163,9.2163,9.1704,9.1737,171577.8474
2008-08-07 10:40:00,27.93,27.99,27.89,27.91,171786.83385579937,9.1704,9.1901,9.1572,9.1638,171786.8339
2008-08-07 10:50:00,27.92,27.95,27.87,27.94,116196.44723093,9.1671,9.1769,9.1507,9.1737,116196.4472
2008-08-07 11:00:00,27.94,28.01,27.94,27.97,148589.34169278995,9.1737,9.1966,9.1737,9.1835,148589.3417
2008-08-07 11:10:00,27.97,28.0,27.95,27.96,242215.25600835943,9.1835,9.1934,9.1769,9.1802,242215.256
2008-08-07 11:20:00,27.96,28.0,27.93,27.95,227795.19331243468,9.1802,9.1934,9.1704,9.1769,227795.1933
2008-08-07 11:30:00,27.95,28.04,27.93,27.99,180355.27690700104,9.1769,9.2065,9.1704,9.1901,180355.2769
2008-08-07 11:40:00,28.0,28.1,27.99,28.09,249947.7533960293,9.1934,9.2262,9.1901,9.2229,249947.7534
2008-08-07 11:50:00,28.09,28.11,28.07,28.11,207941.48380355275,9.2229,9.2295,9.2163,9.2295,207941.4838
2008-08-07 12:00:00,28.1,28.11,28.04,28.09,235945.6635318704,9.2262,9.2295,9.2065,9.2229,235945.6635
2008-08-07 12:10:00,28.1,28.13,28.09,28.12,229049.1118077325,9.2262,9.236,9.2229,9.2328,229049.1118
2008-08-07 12:20:00,28.11,28.13,28.11,28.11,211494.2528735632,9.2295,9.236,9.2295,9.2295,211494.2529
2008-08-07 12:30:00,28.11,28.18,28.11,28.17,212957.157784744,9.2295,9.2525,9.2295,9.2492,212957.1578
2008-08-07 12:40:00,28.17,28.21,28.16,28.2,294252.8735632184,9.2492,9.2623,9.2459,9.259,294252.8736
2008-08-07 12:50:00,28.2,28.21,28.18,28.2,147335.42319749217,9.259,9.2623,9.2525,9.259,147335.4232
2008-08-07 13:00:00,28.2,28.2,28.15,28.16,164890.28213166143,9.259,9.259,9.2426,9.2459,164890.2821
2008-08-07 13:10:00,28.15,28.18,28.14,28.14,141901.776384535,9.2426,9.2525,9.2393,9.2393,141901.7764
2008-08-07 13:20:00,28.14,28.19,28.14,28.19,151933.12434691744,9.2393,9.2557,9.2393,9.2557,151933.1243
2008-08-07 13:30:00,28.19,28.22,28.16,28.17,299059.56112852664,9.2557,9.2656,9.2459,9.2492,299059.5611
2008-08-07 13:40:00,28.17,28.22,28.16,28.2,187042.842215256,9.2492,9.2656,9.2459,9.259,187042.8422
2008-08-07 13:50:00,28.2,28.21,28.15,28.15,175757.57575757577,9.259,9.2623,9.2426,9.2426,175757.5758
2008-08-07 14:00:00,28.15,28.17,28.14,28.14,147335.42319749217,9.2426,9.2492,9.2393,9.2393,147335.4232
2008-08-07 14:10:00,28.13,28.18,28.12,28.15,170323.9289446186,9.236,9.2525,9.2328,9.2426,170323.9289
2008-08-07 14:20:00,28.15,28.17,28.12,28.16,204179.7283176593,9.2426,9.2492,9.2328,9.2459,204179.7283
2008-08-07 14:30:00,28.16,28.2,28.14,28.15,158829.67607105538,9.2459,9.259,9.2393,9.2426,158829.6761
2008-08-07 14:40:00,28.15,28.19,28.13,28.14,150888.1922675026,9.2426,9.2557,9.236,9.2393,150888.1923
2008-08-07 14:50:00,28.14,28.15,28.07,28.07,216091.9540229885,9.2393,9.2426,9.2163,9.2163,216091.954
2008-08-07 15:00:00,28.08,28.13,28.07,28.12,291536.0501567398,9.2196,9.236,9.2163,9.2328,291536.0502
2008-08-07 15:10:00,28.12,28.12,28.0,28.03,223824.4514106583,9.2328,9.2328,9.1934,9.2032,223824.4514
2008-08-07 15:20:00,28.03,28.03,27.95,27.98,283176.5935214211,9.2032,9.2032,9.1769,9.1868,283176.5935
2008-08-07 15:30:00,27.98,27.99,27.84,27.86,507419.0177638453,9.1868,9.1901,9.1408,9.1474,507419.0178
2008-08-07 15:40:00,27.86,27.91,27.85,27.9,460815.0470219436,9.1474,9.1638,9.1441,9.1605,460815.047
2008-08-07 15:50:00,27.91,27.93,27.88,27.92,675653.0825496343,9.1638,9.1704,9.154,9.1671,675653.0825
2008-08-08 09:30:00,27.82,28.32,27.82,28.02,475235.1097178683,9.1343,9.2984,9.1343,9.1999,475235.1097
2008-08-08 09:40:00,28.02,28.19,27.94,28.08,428631.13897596655,9.1999,9.2557,9.1737,9.2196,428631.139
2008-08-08 09:50:00,28.1,28.13,27.99,28.0,323301.9853709509,9.2262,9.236,9.1901,9.1934,323301.9854
2008-08-08 10:00:00,28.0,28.12,27.93,28.11,488610.2403343783,9.1934,9.2328,9.1704,9.2295,488610.2403
2008-08-08 10:10:00,28.12,28.15,28.08,28.13,745245.5590386625,9.2328,9.2426,9.2196,9.236,745245.559
2008-08-08 10:20:00,28.14,28.21,28.09,28.2,560292.5809822362,9.2393,9.2623,9.2229,9.259,560292.581
2008-08-08 10:30:00,28.21,28.22,28.11,28.11,512852.6645768025,9.2623,9.2656,9.2295,9.2295,512852.6646
2008-08-08 10:40:00,28.11,28.16,28.06,28.1,322048.06687565305,9.2295,9.2459,9.2131,9.2262,322048.0669
2008-08-08 10:50:00,28.1,28.16,28.08,28.09,305538.14002089866,9.2262,9.2459,9.2196,9.2229,305538.14
2008-08-08 11:00:00,28.09,28.12,28.04,28.07,301358.41170323925,9.2229,9.2328,9.2065,9.2163,301358.4117
2008-08-08 11:10:00,28.07,28.15,28.07,28.14,239289.4461859979,9.2163,9.2426,9.2163,9.2393,239289.4462
2008-08-08 11:20:00,28.14,28.15,28.04,28.09,168025.07836990594,9.2393,9.2426,9.2065,9.2229,168025.0784
2008-08-08 11:30:00,28.09,28.17,28.08,28.09,354022.9885057471,9.2229,9.2492,9.2196,9.2229,354022.9885
2008-08-08 11:40:00,28.1,28.17,28.08,28.14,208986.4158829676,9.2262,9.2492,9.2196,9.2393,208986.4159
2008-08-08 11:50:00,28.14,28.14,28.08,28.13,272518.28631138976,9.2393,9.2393,9.2196,9.236,272518.2863
2008-08-08 12:00:00,28.13,28.2,28.12,28.18,547962.3824451411,9.236,9.259,9.2328,9.2525,547962.3824
2008-08-08 12:10:00,28.18,28.23,28.18,28.22,755067.9205851619,9.2525,9.2689,9.2525,9.2656,755067.9206
2008-08-08 12:20:00,28.22,28.27,28.21,28.23,883385.579937304,9.2656,9.282,9.2623,9.2689,883385.5799
2008-08-08 12:30:00,28.23,28.24,28.19,28.23,318495.29780564265,9.2689,9.2722,9.2557,9.2689,318495.2978
2008-08-08 12:40:00,28.23,28.24,28.19,28.23,188714.7335423197,9.2689,9.2722,9.2557,9.2689,188714.7335
2008-08-08 12:50:00,28.23,28.23,28.17,28.22,217763.84535005223,9.2689,9.2689,9.2492,9.2656,217763.8454
2008-08-08 13:00:00,28.22,28.28,28.2,28.21,468129.5715778474,9.2656,9.2853,9.259,9.2623,468129.5716
2008-08-08 13:10:00,28.21,28.24,28.2,28.23,164890.28213166143,9.2623,9.2722,9.259,9.2689,164890.2821
2008-08-08 13:20:00,28.23,28.26,28.19,28.25,174294.670846395,9.2689,9.2787,9.2557,9.2754,174294.6708
2008-08-08 13:30:00,28.25,28.27,28.22,28.22,213375.1306165099,9.2754,9.282,9.2656,9.2656,213375.1306
2008-08-08 13:40:00,28.22,28.28,28.21,28.21,306583.0721003135,9.2656,9.2853,9.2623,9.2623,306583.0721
2008-08-08 13:50:00,28.21,28.21,28.16,28.17,150261.2330198537,9.2623,9.2623,9.2459,9.2492,150261.233
2008-08-08 14:00:00,28.17,28.18,28.16,28.18,160083.5945663532,9.2492,9.2525,9.2459,9.2525,160083.5946
2008-08-08 14:10:00,28.18,28.19,28.16,28.16,126018.80877742948,9.2525,9.2557,9.2459,9.2459,126018.8088
2008-08-08 14:20:00,28.16,28.24,28.16,28.22,287356.3218390804,9.2459,9.2722,9.2459,9.2656,287356.3218
2008-08-08 14:30:00,28.22,28.25,28.21,28.23,279832.8108672936,9.2656,9.2754,9.2623,9.2689,279832.8109
2008-08-08 14:40:00,28.23,28.26,28.22,28.26,334587.25182863115,9.2689,9.2787,9.2656,9.2787,334587.2518
2008-08-08 14:50:00,28.26,28.28,28.24,28.26,220898.6415882968,9.2787,9.2853,9.2722,9.2787,220898.6416
2008-08-08 15:00:00,28.26,28.28,28.25,28.27,307419.01776384533,9.2787,9.2853,9.2754,9.282,307419.0178
2008-08-08 15:10:00,28.28,28.28,28.21,28.23,374712.6436781609,9.2853,9.2853,9.2623,9.2689,374712.6437
2008-08-08 15:20:00,28.23,28.26,28.23,28.26,398955.0679205852,9.2689,9.2787,9.2689,9.2787,398955.0679
2008-08-08 15:30:00,28.26,28.26,28.24,28.25,455381.4002089864,9.2787,9.2787,9.2722,9.2754,455381.4002
2008-08-08 15:40:00,28.25,28.28,28.21,28.21,604806.6875653082,9.2754,9.2853,9.2623,9.2623,604806.6876
2008-08-08 15:50:00,28.22,28.26,28.21,28.25,955276.907001045,9.2656,9.2787,9.2623,9.2754,955276.907
2008-08-11 09:30:00,28.26,28.26,27.99,28.01,327481.71368861024,9.2787,9.2787,9.1901,9.1966,327481.7137
2008-08-11 09:40:00,28.0,28.11,27.97,28.03,286520.3761755486,9.1934,9.2295,9.1835,9.2032,286520.3762
2008-08-11 09:50:00,28.03,28.22,28.03,28.22,224033.43782654128,9.2032,9.2656,9.2032,9.2656,224033.4378
2008-08-11 10:00:00,28.22,28.23,28.2,28.21,333751.30616509926,9.2656,9.2689,9.259,9.2623,333751.3062
2008-08-11 10:10:00,28.21,28.22,28.12,28.18,291118.0773249739,9.2623,9.2656,9.2328,9.2525,291118.0773
2008-08-11 10:20:00,28.18,28.22,28.15,28.16,258934.16927899685,9.2525,9.2656,9.2426,9.2459,258934.1693
2008-08-11 10:30:00,28.16,28.17,28.13,28.17,215673.98119122256,9.2459,9.2492,9.236,9.2492,215673.9812
2008-08-11 10:40:00,28.16,28.22,28.14,28.2,249738.7669801463,9.2459,9.2656,9.2393,9.259,249738.767
2008-08-11 10:50:00,28.2,28.2,28.16,28.19,263949.84326018806,9.259,9.259,9.2459,9.2557,263949.8433
2008-08-11 11:00:00,28.19,28.24,28.17,28.24,348798.3281086729,9.2557,9.2722,9.2492,9.2722,348798.3281
2008-08-11 11:10:00,28.23,28.24,28.2,28.24,331661.4420062696,9.2689,9.2722,9.259,9.2722,331661.442
2008-08-11 11:20:00,28.23,28.24,28.21,28.22,216927.8996865204,9.2689,9.2722,9.2623,9.2656,216927.8997
2008-08-11 11:30:00,28.22,28.3,28.21,28.29,319122.25705329154,9.2656,9.2919,9.2623,9.2886,319122.2571
2008-08-11 11:40:00,28.29,28.3,28.24,28.26,176384.53500522466,9.2886,9.2919,9.2722,9.2787,176384.535
2008-08-11 11:50:00,28.26,28.28,28.23,28.24,130825.49634273772,9.2787,9.2853,9.2689,9.2722,130825.4963
2008-08-11 12:00:00,28.24,28.25,28.2,28.21,284430.5120167189,9.2722,9.2754,9.259,9.2623,284430.512
2008-08-11 12:10:00,28.21,28.23,28.2,28.23,140229.88505747126,9.2623,9.2689,9.259,9.2689,140229.8851
2008-08-11 12:20:00,28.23,28.31,28.23,28.28,232392.89446186,9.2689,9.2951,9.2689,9.2853,232392.8945
2008-08-11 12:30:00,28.28,28.28,28.21,28.23,211076.2800417973,9.2853,9.2853,9.2623,9.2689,211076.28
2008-08-11 12:40:00,28.22,28.23,28.13,28.15,248066.87565308253,9.2656,9.2689,9.236,9.2426,248066.8757
2008-08-11 12:50:00,28.15,28.23,28.15,28.21,129780.56426332289,9.2426,9.2689,9.2426,9.2623,129780.5643
2008-08-11 13:00:00,28.21,28.25,28.18,28.18,206687.56530825497,9.2623,9.2754,9.2525,9.2525,206687.5653
2008-08-11 13:10:00,28.18,28.22,28.16,28.22,162382.44514106584,9.2525,9.2656,9.2459,9.2656,162382.4451
2008-08-11 13:20:00,28.21,28.27,28.19,28.26,222570.5329153605,9.2623,9.282,9.2557,9.2787,222570.5329
2008-08-11 13:30:00,28.26,28.28,28.21,28.23,333542.3197492163,9.2787,9.2853,9.2623,9.2689,333542.3197
2008-08-11 13:40:00,28.23,28.24,28.18,28.19,98014.6290491118,9.2689,9.2722,9.2525,9.2557,98014.629
2008-08-11 13:50:00,28.19,28.2,28.17,28.19,166771.15987460816,9.2557,9.259,9.2492,9.2557,166771.1599
2008-08-11 14:00:00,28.18,28.2,28.15,28.17,267711.5987460815,9.2525,9.259,9.2426,9.2492,267711.5987
2008-08-11 14:10:00,28.17,28.19,28.16,28.18,161546.49947753394,9.2492,9.2557,9.2459,9.2525,161546.4995
2008-08-11 14:20:00,28.18,28.18,28.11,28.11,374712.6436781609,9.2525,9.2525,9.2295,9.2295,374712.6437
2008-08-11 14:30:00,28.11,28.14,28.07,28.09,215047.0219435737,9.2295,9.2393,9.2163,9.2229,215047.0219
2008-08-11 14:40:00,28.09,28.13,28.08,28.12,196656.2173458725,9.2229,9.236,9.2196,9.2328,196656.2173
2008-08-11 14:50:00,28.12,28.14,28.03,28.04,328944.618599791,9.2328,9.2393,9.2032,9.2065,328944.6186
2008-08-11 15:00:00,28.05,28.13,28.05,28.12,228422.1525600836,9.2098,9.236,9.2098,9.2328,228422.1526
2008-08-11 15:10:00,28.12,28.12,28.03,28.03,196447.2309299896,9.2328,9.2328,9.2032,9.2032,196447.2309
2008-08-11 15:20:00,28.02,28.13,28.02,28.11,261650.99268547544,9.1999,9.236,9.1999,9.2295,261650.9927
2008-08-11 15:30:00,28.11,28.13,28.04,28.04,244514.1065830721,9.2295,9.236,9.2065,9.2065,244514.1066
2008-08-11 15:40:00,28.05,28.14,28.05,28.11,421943.5736677116,9.2098,9.2393,9.2098,9.2295,421943.5737
2008-08-11 15:50:00,28.11,28.2,28.11,28.17,653709.5088819227,9.2295,9.259,9.2295,9.2492,653709.5089
2008-08-12 09:30:00,28.0,28.23,28.0,28.17,287983.2810867294,9.1934,9.2689,9.1934,9.2492,287983.2811
2008-08-12 09:40:00,28.16,28.23,28.15,28.21,382027.1682340648,9.2459,9.2689,9.2426,9.2623,382027.1682
2008-08-12 09:50:00,28.21,28.27,28.17,28.27,475653.0825496343,9.2623,9.282,9.2492,9.282,475653.0825
2008-08-12 10:00:00,28.27,28.38,28.26,28.36,586833.855799373,9.282,9.3181,9.2787,9.3116,586833.8558
2008-08-12 10:10:00,28.36,28.37,28.29,28.3,240961.33751306165,9.3116,9.3148,9.2886,9.2919,240961.3375
2008-08-12 10:20:00,28.3,28.32,28.23,28.26,179310.3448275862,9.2919,9.2984,9.2689,9.2787,179310.3448
2008-08-12 10:30:00,28.26,28.3,28.22,28.25,198537.0950888192,9.2787,9.2919,9.2656,9.2754,198537.0951
2008-08-12 10:40:00,28.25,28.33,28.25,28.32,219644.72309299896,9.2754,9.3017,9.2754,9.2984,219644.7231
2008-08-12 10:50:00,28.32,28.32,28.26,28.31,264158.82967607107,9.2984,9.2984,9.2787,9.2951,264158.8297
2008-08-12 11:00:00,28.32,28.37,28.31,28.36,184326.0188087774,9.2984,9.3148,9.2951,9.3116,184326.0188
2008-08-12 11:10:00,28.36,28.36,28.31,28.34,269383.49007314525,9.3116,9.3116,9.2951,9.305,269383.4901
2008-08-12 11:20:00,28.34,28.36,28.31,28.35,392267.5026123302,9.305,9.3116,9.2951,9.3083,392267.5026
2008-08-12 11:30:00,28.35,28.36,28.28,28.29,239080.4597701149,9.3083,9.3116,9.2853,9.2886,239080.4598
2008-08-12 11:40:00,28.29,28.34,28.29,28.34,253082.54963427372,9.2886,9.305,9.2886,9.305,253082.5496
2008-08-12 11:50:00,28.34,28.36,28.33,28.35,314942.5287356322,9.305,9.3116,9.3017,9.3083,314942.5287
2008-08-12 12:00:00,28.36,28.37,28.35,28.36,121003.13479623824,9.3116,9.3148,9.3083,9.3116,121003.1348
2008-08-12 12:10:00,28.36,28.36,28.34,28.35,358620.6896551724,9.3116,9.3116,9.305,9.3083,358620.6897
2008-08-12 12:20:00,28.35,28.36,28.31,28.34,433228.84012539184,9.3083,9.3116,9.2951,9.305,433228.8401
2008-08-12 12:30:00,28.33,28.35,28.29,28.33,444723.0929989551,9.3017,9.3083,9.2886,9.3017,444723.093
2008-08-12 12:40:00,28.33,28.36,28.33,28.34,132706.37408568442,9.3017,9.3116,9.3017,9.305,132706.3741
2008-08-12 12:50:00,28.34,28.36,28.33,28.35,123928.94461859978,9.305,9.3116,9.3017,9.3083,123928.9446
2008-08-12 13:00:00,28.35,28.36,28.31,28.31,162800.41797283175,9.3083,9.3116,9.2951,9.2951,162800.418
2008-08-12 13:10:00,28.31,28.33,28.29,28.3,112225.7053291536,9.2951,9.3017,9.2886,9.2919,112225.7053
2008-08-12 13:20:00,28.3,28.33,28.28,28.29,175757.57575757577,9.2919,9.3017,9.2853,9.2886,175757.5758
2008-08-12 13:30:00,28.29,28.3,28.26,28.29,101776.3845350052,9.2886,9.2919,9.2787,9.2886,101776.3845
2008-08-12 13:40:00,28.29,28.31,28.26,28.29,110553.81400208986,9.2886,9.2951,9.2787,9.2886,110553.814
2008-08-12 13:50:00,28.29,28.29,28.19,28.19,219644.72309299896,9.2886,9.2886,9.2557,9.2557,219644.7231
2008-08-12 14:00:00,28.19,28.24,28.19,28.24,194357.36677115987,9.2557,9.2722,9.2557,9.2722,194357.3668
2008-08-12 14:10:00,28.24,28.26,28.21,28.25,129989.55067920584,9.2722,9.2787,9.2623,9.2754,129989.5507
2008-08-12 14:20:00,28.26,28.28,28.22,28.27,285475.4440961337,9.2787,9.2853,9.2656,9.282,285475.4441
2008-08-12 14:30:00,28.27,28.31,28.27,28.28,155276.90700104492,9.282,9.2951,9.282,9.2853,155276.907
2008-08-12 14:40:00,28.28,28.34,28.27,28.34,237826.5412748172,9.2853,9.305,9.282,9.305,237826.5413
2008-08-12 14:50:00,28.34,28.35,28.3,28.31,226750.26123301985,9.305,9.3083,9.2919,9.2951,226750.2612
2008-08-12 15:00:00,28.31,28.31,28.26,28.27,221316.6144200627,9.2951,9.2951,9.2787,9.282,221316.6144
2008-08-12 15:10:00,28.27,28.27,28.18,28.24,364681.2957157785,9.282,9.282,9.2525,9.2722,364681.2957
2008-08-12 15:20:00,28.24,28.27,28.2,28.22,334587.25182863115,9.2722,9.282,9.259,9.2656,334587.2518
2008-08-12 15:30:00,28.21,28.22,28.13,28.15,211285.26645768023,9.2623,9.2656,9.236,9.2426,211285.2665
2008-08-12 15:40:00,28.16,28.2,28.15,28.2,262486.9383490073,9.2459,9.259,9.2426,9.259,262486.9383
2008-08-12 15:50:00,28.19,28.2,28.15,28.18,582236.1546499478,9.2557,9.259,9.2426,9.2525,582236.1546
2008-08-13 09:30:00,28.19,28.35,28.02,28.22,440961.3375130617,9.2557,9.3083,9.1999,9.2656,440961.3375
2008-08-13 09:40:00,28.21,28.24,28.12,28.21,164472.3092998955,9.2623,9.2722,9.2328,9.2623,164472.3093
2008-08-13 09:50:00,28.21,28.29,28.19,28.24,361964.4723092999,9.2623,9.2886,9.2557,9.2722,361964.4723
2008-08-13 10:00:00,28.24,28.29,28.23,28.28,307628.00417972833,9.2722,9.2886,9.2689,9.2853,307628.0042
2008-08-13 10:10:00,28.27,28.33,28.26,28.28,436363.6363636364,9.282,9.3017,9.2787,9.2853,436363.6364
2008-08-13 10:20:00,28.29,28.32,28.24,28.28,309090.90909090906,9.2886,9.2984,9.2722,9.2853,309090.9091
2008-08-13 10:30:00,28.28,28.29,28.15,28.16,251619.644723093,9.2853,9.2886,9.2426,9.2459,251619.6447
2008-08-13 10:40:00,28.16,28.24,28.16,28.23,158620.6896551724,9.2459,9.2722,9.2459,9.2689,158620.6897
2008-08-13 10:50:00,28.23,28.27,28.2,28.27,148798.32810867293,9.2689,9.282,9.259,9.282,148798.3281
2008-08-13 11:00:00,28.27,28.27,28.18,28.19,220898.6415882968,9.282,9.282,9.2525,9.2557,220898.6416
2008-08-13 11:10:00,28.19,28.19,28.09,28.13,325391.84952978056,9.2557,9.2557,9.2229,9.236,325391.8495
2008-08-13 11:20:00,28.13,28.15,28.04,28.06,324555.9038662487,9.236,9.2426,9.2065,9.2131,324555.9039
2008-08-13 11:30:00,28.06,28.09,28.04,28.07,597074.1901776384,9.2131,9.2229,9.2065,9.2163,597074.1902
2008-08-13 11:40:00,28.06,28.07,28.02,28.05,252246.60397074188,9.2131,9.2163,9.1999,9.2098,252246.604
2008-08-13 11:50:00,28.05,28.06,27.98,28.0,259352.1421107628,9.2098,9.2131,9.1868,9.1934,259352.1421
2008-08-13 12:00:00,28.0,28.0,27.92,27.92,161546.49947753394,9.1934,9.1934,9.1671,9.1671,161546.4995
2008-08-13 12:10:00,27.92,28.0,27.91,28.0,167189.13270637408,9.1671,9.1934,9.1638,9.1934,167189.1327
2008-08-13 12:20:00,28.0,28.0,27.95,27.98,111180.77324973876,9.1934,9.1934,9.1769,9.1868,111180.7732
2008-08-13 12:30:00,27.97,28.0,27.94,27.96,197910.13584117035,9.1835,9.1934,9.1737,9.1802,197910.1358
2008-08-13 12:40:00,27.96,27.96,27.89,27.91,171786.83385579937,9.1802,9.1802,9.1572,9.1638,171786.8339
2008-08-13 12:50:00,27.91,27.91,27.84,27.85,233437.8265412748,9.1638,9.1638,9.1408,9.1441,233437.8265
2008-08-13 13:00:00,27.84,27.9,27.82,27.86,196865.2037617555,9.1408,9.1605,9.1343,9.1474,196865.2038
2008-08-13 13:10:00,27.87,27.87,27.84,27.87,165517.24137931035,9.1507,9.1507,9.1408,9.1507,165517.2414
2008-08-13 13:20:00,27.86,27.92,27.83,27.91,148798.32810867293,9.1474,9.1671,9.1375,9.1638,148798.3281
2008-08-13 13:30:00,27.91,28.04,27.9,28.04,177220.48066875653,9.1638,9.2065,9.1605,9.2065,177220.4807
2008-08-13 13:40:00,28.04,28.09,27.95,27.95,185370.95088819225,9.2065,9.2229,9.1769,9.1769,185370.9509
2008-08-13 13:50:00,27.95,28.06,27.95,28.04,89028.2131661442,9.1769,9.2131,9.1769,9.2065,89028.2132
2008-08-13 14:00:00,28.05,28.08,28.0,28.02,123510.97178683383,9.2098,9.2196,9.1934,9.1999,123510.9718
2008-08-13 14:10:00,28.02,28.04,27.98,28.0,139602.92580982237,9.1999,9.2065,9.1868,9.1934,139602.9258
2008-08-13 14:20:00,28.0,28.02,27.97,27.99,202089.86415882967,9.1934,9.1999,9.1835,9.1901,202089.8642
2008-08-13 14:30:00,28.0,28.04,27.99,28.04,193521.421107628,9.1934,9.2065,9.1901,9.2065,193521.4211
2008-08-13 14:40:00,28.03,28.1,28.02,28.08,201880.8777429467,9.2032,9.2262,9.1999,9.2196,201880.8777
2008-08-13 14:50:00,28.08,28.16,28.06,28.13,157157.78474399162,9.2196,9.2459,9.2131,9.236,157157.7847
2008-08-13 15:00:00,28.13,28.13,28.04,28.04,273354.2319749216,9.236,9.236,9.2065,9.2065,273354.232
2008-08-13 15:10:00,28.04,28.07,28.01,28.01,338975.96656217345,9.2065,9.2163,9.1966,9.1966,338975.9666
2008-08-13 15:20:00,28.01,28.02,27.92,27.94,400208.9864158829,9.1966,9.1999,9.1671,9.1737,400208.9864
2008-08-13 15:30:00,27.94,27.97,27.88,27.95,609195.4022988506,9.1737,9.1835,9.154,9.1769,609195.4023
2008-08-13 15:40:00,27.95,28.05,27.91,27.93,311389.75966562174,9.1769,9.2098,9.1638,9.1704,311389.7597
2008-08-13 15:50:00,27.92,27.99,27.88,27.97,564054.3364681295,9.1671,9.1901,9.154,9.1835,564054.3365
2008-08-14 09:30:00,27.89,27.89,27.57,27.7,502194.3573667712,9.1572,9.1572,9.0522,9.0949,502194.3574
2008-08-14 09:40:00,27.69,27.81,27.69,27.78,600000.0,9.0916,9.131,9.0916,9.1211,600000.0
2008-08-14 09:50:00,27.79,27.8,27.72,27.75,320794.14838035527,9.1244,9.1277,9.1014,9.1113,320794.1484
2008-08-14 10:00:00,27.75,27.77,27.68,27.69,306374.0856844305,9.1113,9.1178,9.0883,9.0916,306374.0857
2008-08-14 10:10:00,27.7,27.76,27.66,27.76,229467.0846394984,9.0949,9.1146,9.0817,9.1146,229467.0846
2008-08-14 10:20:00,27.77,27.82,27.71,27.79,272727.2727272727,9.1178,9.1343,9.0981,9.1244,272727.2727
2008-08-14 10:30:00,27.79,27.93,27.76,27.93,348380.355276907,9.1244,9.1704,9.1146,9.1704,348380.3553
2008-08-14 10:40:00,27.94,27.98,27.93,27.95,278787.8787878788,9.1737,9.1868,9.1704,9.1769,278787.8788
2008-08-14 10:50:00,27.95,28.02,27.93,28.02,144827.58620689655,9.1769,9.1999,9.1704,9.1999,144827.5862
2008-08-14 11:00:00,28.02,28.16,27.97,28.16,436363.6363636364,9.1999,9.2459,9.1835,9.2459,436363.6364
2008-08-14 11:10:00,28.16,28.23,28.13,28.22,145036.57262277952,9.2459,9.2689,9.236,9.2656,145036.5726
2008-08-14 11:20:00,28.22,28.23,28.13,28.14,253709.50888192267,9.2656,9.2689,9.236,9.2393,253709.5089
2008-08-14 11:30:00,28.15,28.19,28.12,28.18,135214.21107628004,9.2426,9.2557,9.2328,9.2525,135214.2111
2008-08-14 11:40:00,28.18,28.19,28.13,28.16,157366.7711598746,9.2525,9.2557,9.236,9.2459,157366.7712
2008-08-14 11:50:00,28.16,28.26,28.12,28.26,154231.97492163008,9.2459,9.2787,9.2328,9.2787,154231.9749
2008-08-14 12:00:00,28.26,28.3,28.25,28.26,234064.7857889237,9.2787,9.2919,9.2754,9.2787,234064.7858
2008-08-14 12:10:00,28.26,28.36,28.26,28.27,289655.1724137931,9.2787,9.3116,9.2787,9.282,289655.1724
2008-08-14 12:20:00,28.27,28.29,28.21,28.22,103866.2486938349,9.282,9.2886,9.2623,9.2656,103866.2487
2008-08-14 12:30:00,28.22,28.3,28.2,28.26,136259.14315569488,9.2656,9.2919,9.259,9.2787,136259.1432
2008-08-14 12:40:00,28.27,28.38,28.27,28.35,222779.51933124347,9.282,9.3181,9.282,9.3083,222779.5193
2008-08-14 12:50:00,28.35,28.36,28.31,28.31,123719.95820271682,9.3083,9.3116,9.2951,9.2951,123719.9582
2008-08-14 13:00:00,28.3,28.35,28.3,28.32,98223.61546499476,9.2919,9.3083,9.2919,9.2984,98223.6155
2008-08-14 13:10:00,28.33,28.36,28.3,28.31,144409.6133751306,9.3017,9.3116,9.2919,9.2951,144409.6134
2008-08-14 13:20:00,28.31,28.36,28.3,28.36,133124.34691745037,9.2951,9.3116,9.2919,9.3116,133124.3469
2008-08-14 13:30:00,28.35,28.37,28.33,28.35,323510.97178683383,9.3083,9.3148,9.3017,9.3083,323510.9718
2008-08-14 13:40:00,28.35,28.36,28.35,28.35,263949.84326018806,9.3083,9.3116,9.3083,9.3083,263949.8433
2008-08-14 13:50:00,28.36,28.36,28.32,28.35,212121.21212121213,9.3116,9.3116,9.2984,9.3083,212121.2121
2008-08-14 14:00:00,28.34,28.35,28.3,28.33,249738.7669801463,9.305,9.3083,9.2919,9.3017,249738.767
2008-08-14 14:10:00,28.33,28.34,28.31,28.32,263531.8704284221,9.3017,9.305,9.2951,9.2984,263531.8704
2008-08-14 14:20:00,28.33,28.34,28.26,28.3,278160.9195402299,9.3017,9.305,9.2787,9.2919,278160.9195
2008-08-14 14:30:00,28.31,28.32,28.27,28.3,208986.4158829676,9.2951,9.2984,9.282,9.2919,208986.4159
2008-08-14 14:40:00,28.3,28.34,28.29,28.3,253709.50888192267,9.2919,9.305,9.2886,9.2919,253709.5089
2008-08-14 14:50:00,28.3,28.3,28.22,28.23,178474.39916405434,9.2919,9.2919,9.2656,9.2689,178474.3992
2008-08-14 15:00:00,28.23,28.25,28.18,28.19,276907.00104493205,9.2689,9.2754,9.2525,9.2557,276907.001
2008-08-14 15:10:00,28.19,28.24,28.17,28.24,265203.7617554859,9.2557,9.2722,9.2492,9.2722,265203.7618
2008-08-14 15:20:00,28.24,28.26,28.16,28.17,212539.18495297804,9.2722,9.2787,9.2459,9.2492,212539.185
2008-08-14 15:30:00,28.17,28.21,28.16,28.17,287147.3354231975,9.2492,9.2623,9.2459,9.2492,287147.3354
2008-08-14 15:40:00,28.17,28.17,28.07,28.07,556321.8390804598,9.2492,9.2492,9.2163,9.2163,556321.8391
2008-08-14 15:50:00,28.07,28.08,28.03,28.07,692998.9550679206,9.2163,9.2196,9.2032,9.2163,692998.9551
2008-08-15 09:30:00,28.08,28.28,27.89,28.2,2444723.092998955,9.2196,9.2853,9.1572,9.259,2444723.093
2008-08-15 09:40:00,28.2,28.36,28.17,28.36,189341.69278996863,9.259,9.3116,9.2492,9.3116,189341.6928
2008-08-15 09:50:00,28.35,28.42,28.26,28.4,759665.6217345872,9.3083,9.3313,9.2787,9.3247,759665.6217
2008-08-15 10:00:00,28.39,28.42,28.27,28.36,179728.31765935215,9.3214,9.3313,9.282,9.3116,179728.3177
2008-08-15 10:10:00,28.36,28.42,28.35,28.38,197910.13584117035,9.3116,9.3313,9.3083,9.3181,197910.1358
2008-08-15 10:20:00,28.38,28.42,28.35,28.38,185997.9101358412,9.3181,9.3313,9.3083,9.3181,185997.9101
2008-08-15 10:30:00,28.39,28.42,28.32,28.41,307628.00417972833,9.3214,9.3313,9.2984,9.328,307628.0042
2008-08-15 10:40:00,28.41,28.5,28.4,28.5,510135.8411703239,9.328,9.3575,9.3247,9.3575,510135.8412
2008-08-15 10:50:00,28.5,28.62,28.5,28.61,543155.6948798328,9.3575,9.3969,9.3575,9.3936,543155.6949
2008-08-15 11:00:00,28.62,28.62,28.52,28.53,291745.0365726228,9.3969,9.3969,9.3641,9.3674,291745.0366
2008-08-15 11:10:00,28.53,28.6,28.52,28.56,235318.70428422152,9.3674,9.3904,9.3641,9.3772,235318.7043
2008-08-15 11:20:00,28.56,28.58,28.5,28.56,144827.58620689655,9.3772,9.3838,9.3575,9.3772,144827.5862
2008-08-15 11:30:00,28.57,28.59,28.5,28.52,196656.2173458725,9.3805,9.3871,9.3575,9.3641,196656.2173
2008-08-15 11:40:00,28.52,28.53,28.45,28.47,229258.09822361547,9.3641,9.3674,9.3411,9.3477,229258.0982
2008-08-15 11:50:00,28.47,28.53,28.47,28.52,159874.60815047022,9.3477,9.3674,9.3477,9.3641,159874.6082
2008-08-15 12:00:00,28.52,28.52,28.47,28.47,90073.14524555903,9.3641,9.3641,9.3477,9.3477,90073.1452
2008-08-15 12:10:00,28.47,28.52,28.33,28.52,226750.26123301985,9.3477,9.3641,9.3017,9.3641,226750.2612
2008-08-15 12:20:00,28.52,28.52,28.49,28.51,106792.05851619644,9.3641,9.3641,9.3542,9.3608,106792.0585
2008-08-15 12:30:00,28.52,28.57,28.49,28.56,159456.63531870427,9.3641,9.3805,9.3542,9.3772,159456.6353
2008-08-15 12:40:00,28.56,28.58,28.54,28.57,172204.80668756532,9.3772,9.3838,9.3707,9.3805,172204.8067
2008-08-15 12:50:00,28.57,28.61,28.57,28.6,202089.86415882967,9.3805,9.3936,9.3805,9.3904,202089.8642
2008-08-15 13:00:00,28.6,28.6,28.54,28.55,126436.7816091954,9.3904,9.3904,9.3707,9.3739,126436.7816
2008-08-15 13:10:00,28.55,28.56,28.52,28.53,85266.45768025078,9.3739,9.3772,9.3641,9.3674,85266.4577
2008-08-15 13:20:00,28.54,28.56,28.53,28.54,109299.89550679206,9.3707,9.3772,9.3674,9.3707,109299.8955
2008-08-15 13:30:00,28.54,28.54,28.49,28.49,162591.43155694878,9.3707,9.3707,9.3542,9.3542,162591.4316
2008-08-15 13:40:00,28.49,28.54,28.49,28.54,135005.22466039707,9.3542,9.3707,9.3542,9.3707,135005.2247
2008-08-15 13:50:00,28.54,28.54,28.5,28.54,89446.18599791013,9.3707,9.3707,9.3575,9.3707,89446.186
2008-08-15 14:00:00,28.54,28.55,28.5,28.51,197492.1630094044,9.3707,9.3739,9.3575,9.3608,197492.163
2008-08-15 14:10:00,28.51,28.52,28.47,28.49,168861.02403343783,9.3608,9.3641,9.3477,9.3542,168861.024
2008-08-15 14:20:00,28.49,28.49,28.45,28.45,228004.1797283177,9.3542,9.3542,9.3411,9.3411,228004.1797
2008-08-15 14:30:00,28.45,28.49,28.45,28.47,137931.0344827586,9.3411,9.3542,9.3411,9.3477,137931.0345
2008-08-15 14:40:00,28.47,28.49,28.45,28.48,107628.00417972832,9.3477,9.3542,9.3411,9.351,107628.0042
2008-08-15 14:50:00,28.49,28.52,28.48,28.5,182654.1274817137,9.3542,9.3641,9.351,9.3575,182654.1275
2008-08-15 15:00:00,28.5,28.51,28.47,28.49,188923.7199582027,9.3575,9.3608,9.3477,9.3542,188923.72
2008-08-15 15:10:00,28.49,28.51,28.47,28.49,170741.90177638453,9.3542,9.3608,9.3477,9.3542,170741.9018
2008-08-15 15:20:00,28.5,28.51,28.47,28.49,261650.99268547544,9.3575,9.3608,9.3477,9.3542,261650.9927
2008-08-15 15:30:00,28.49,28.54,28.48,28.53,220271.68234064785,9.3542,9.3707,9.351,9.3674,220271.6823
2008-08-15 15:40:00,28.53,28.54,28.5,28.5,298432.60188087774,9.3674,9.3707,9.3575,9.3575,298432.6019
2008-08-15 15:50:00,28.5,28.52,28.48,28.52,501567.3981191223,9.3575,9.3641,9.351,9.3641,501567.3981
2008-08-18 09:30:00,28.59,28.59,28.24,28.4,519540.22988505743,9.3871,9.3871,9.2722,9.3247,519540.2299
2008-08-18 09:40:00,28.4,28.5,28.34,28.36,260188.08777429463,9.3247,9.3575,9.305,9.3116,260188.0878
2008-08-18 09:50:00,28.36,28.36,28.26,28.33,174503.6572622779,9.3116,9.3116,9.2787,9.3017,174503.6573
2008-08-18 10:00:00,28.33,28.33,28.26,28.29,288192.2675026123,9.3017,9.3017,9.2787,9.2886,288192.2675
2008-08-18 10:10:00,28.28,28.31,28.23,28.28,201253.9184952978,9.2853,9.2951,9.2689,9.2853,201253.9185
2008-08-18 10:20:00,28.28,28.38,28.28,28.37,285475.4440961337,9.2853,9.3181,9.2853,9.3148,285475.4441
2008-08-18 10:30:00,28.37,28.45,28.37,28.43,214838.0355276907,9.3148,9.3411,9.3148,9.3345,214838.0355
2008-08-18 10:40:00,28.42,28.5,28.41,28.48,179101.35841170323,9.3313,9.3575,9.328,9.351,179101.3584
2008-08-18 10:50:00,28.47,28.53,28.47,28.51,234482.75862068965,9.3477,9.3674,9.3477,9.3608,234482.7586
2008-08-18 11:00:00,28.49,28.53,28.42,28.47,145036.57262277952,9.3542,9.3674,9.3313,9.3477,145036.5726
2008-08-18 11:10:00,28.47,28.52,28.46,28.51,195820.27168234065,9.3477,9.3641,9.3444,9.3608,195820.2717
2008-08-18 11:20:00,28.51,28.54,28.49,28.53,152351.09717868338,9.3608,9.3707,9.3542,9.3674,152351.0972
2008-08-18 11:30:00,28.53,28.54,28.48,28.49,97387.66980146292,9.3674,9.3707,9.351,9.3542,97387.6698
2008-08-18 11:40:00,28.49,28.49,28.46,28.47,67502.61233019854,9.3542,9.3542,9.3444,9.3477,67502.6123
2008-08-18 11:50:00,28.47,28.49,28.35,28.35,194984.3260188088,9.3477,9.3542,9.3083,9.3083,194984.326
2008-08-18 12:00:00,28.35,28.35,28.28,28.33,228840.12539184952,9.3083,9.3083,9.2853,9.3017,228840.1254
2008-08-18 12:10:00,28.32,28.36,28.32,28.35,119331.2434691745,9.2984,9.3116,9.2984,9.3083,119331.2435
2008-08-18 12:20:00,28.35,28.4,28.35,28.37,110135.84117032393,9.3083,9.3247,9.3083,9.3148,110135.8412
2008-08-18 12:30:00,28.38,28.39,28.32,28.32,106792.05851619644,9.3181,9.3214,9.2984,9.2984,106792.0585
2008-08-18 12:40:00,28.32,28.32,28.26,28.3,144200.62695924763,9.2984,9.2984,9.2787,9.2919,144200.627
2008-08-18 12:50:00,28.3,28.32,28.26,28.31,148171.36886102404,9.2919,9.2984,9.2787,9.2951,148171.3689
2008-08-18 13:00:00,28.31,28.37,28.31,28.32,105120.1671891327,9.2951,9.3148,9.2951,9.2984,105120.1672
2008-08-18 13:10:00,28.32,28.35,28.25,28.25,111389.75966562174,9.2984,9.3083,9.2754,9.2754,111389.7597
2008-08-18 13:20:00,28.25,28.33,28.25,28.29,97805.64263322884,9.2754,9.3017,9.2754,9.2886,97805.6426
2008-08-18 13:30:00,28.29,28.29,28.2,28.21,133333.33333333334,9.2886,9.2886,9.259,9.2623,133333.3333
2008-08-18 13:40:00,28.2,28.29,28.15,28.15,162591.43155694878,9.259,9.2886,9.2426,9.2426,162591.4316
2008-08-18 13:50:00,28.15,28.29,28.12,28.12,167816.091954023,9.2426,9.2886,9.2328,9.2328,167816.092
2008-08-18 14:00:00,28.12,28.29,28.09,28.11,160501.5673981191,9.2328,9.2886,9.2229,9.2295,160501.5674
2008-08-18 14:10:00,28.12,28.29,28.1,28.11,144200.62695924763,9.2328,9.2886,9.2262,9.2295,144200.627
2008-08-18 14:20:00,28.11,28.29,28.1,28.15,153187.04284221525,9.2295,9.2886,9.2262,9.2426,153187.0428
2008-08-18 14:30:00,28.15,28.29,28.11,28.13,122884.01253918494,9.2426,9.2886,9.2295,9.236,122884.0125
2008-08-18 14:40:00,28.13,28.29,28.12,28.15,201044.93207941484,9.236,9.2886,9.2328,9.2426,201044.9321
2008-08-18 14:50:00,28.15,28.28,28.1,28.12,163218.3908045977,9.2426,9.2853,9.2262,9.2328,163218.3908
2008-08-18 15:00:00,28.12,28.28,28.03,28.08,245977.0114942529,9.2328,9.2853,9.2032,9.2196,245977.0115
2008-08-18 15:10:00,28.08,28.28,28.06,28.11,219644.72309299896,9.2196,9.2853,9.2131,9.2295,219644.7231
2008-08-18 15:20:00,28.11,28.21,28.1,28.21,392894.4618599791,9.2295,9.2623,9.2262,9.2623,392894.4619
2008-08-18 15:30:00,28.21,28.23,28.18,28.22,453709.5088819226,9.2623,9.2689,9.2525,9.2656,453709.5089
2008-08-18 15:40:00,28.22,28.22,28.11,28.13,503239.289446186,9.2656,9.2656,9.2295,9.236,503239.2894
2008-08-18 15:50:00,28.13,28.23,28.12,28.23,481086.7293625914,9.236,9.2689,9.2328,9.2689,481086.7294
2008-08-19 09:30:00,28.06,28.38,28.06,28.35,400626.9592476489,9.2131,9.3181,9.2131,9.3083,400626.9592
2008-08-19 09:40:00,28.35,28.47,28.32,28.35,402507.8369905956,9.3083,9.3477,9.2984,9.3083,402507.837
2008-08-19 09:50:00,28.35,28.45,28.32,28.44,281086.7293625914,9.3083,9.3411,9.2984,9.3378,281086.7294
2008-08-19 10:00:00,28.44,28.45,28.34,28.35,343782.6541274817,9.3378,9.3411,9.305,9.3083,343782.6541
2008-08-19 10:10:00,28.36,28.41,28.34,28.4,235945.6635318704,9.3116,9.328,9.305,9.3247,235945.6635
2008-08-19 10:20:00,28.38,28.38,28.23,28.26,151933.12434691744,9.3181,9.3181,9.2689,9.2787,151933.1243
2008-08-19 10:30:00,28.26,28.32,28.23,28.23,130616.50992685476,9.2787,9.2984,9.2689,9.2689,130616.5099
2008-08-19 10:40:00,28.23,28.28,28.19,28.21,142528.7356321839,9.2689,9.2853,9.2557,9.2623,142528.7356
2008-08-19 10:50:00,28.21,28.21,28.11,28.19,135841.17032392893,9.2623,9.2623,9.2295,9.2557,135841.1703
2008-08-19 11:00:00,28.19,28.19,28.13,28.15,147335.42319749217,9.2557,9.2557,9.236,9.2426,147335.4232
2008-08-19 11:10:00,28.14,28.21,28.11,28.15,177429.4670846395,9.2393,9.2623,9.2295,9.2426,177429.4671
2008-08-19 11:20:00,28.15,28.18,28.11,28.15,91536.0501567398,9.2426,9.2525,9.2295,9.2426,91536.0502
2008-08-19 11:30:00,28.14,28.17,28.1,28.13,157157.78474399162,9.2393,9.2492,9.2262,9.236,157157.7847
2008-08-19 11:40:00,28.13,28.19,28.11,28.14,72518.28631138976,9.236,9.2557,9.2295,9.2393,72518.2863
2008-08-19 11:50:00,28.14,28.15,28.03,28.05,99686.52037617554,9.2393,9.2426,9.2032,9.2098,99686.5204
2008-08-19 12:00:00,28.05,28.08,28.0,28.01,147335.42319749217,9.2098,9.2196,9.1934,9.1966,147335.4232
2008-08-19 12:10:00,28.01,28.08,28.0,28.07,124137.93103448275,9.1966,9.2196,9.1934,9.2163,124137.931
2008-08-19 12:20:00,28.06,28.08,28.01,28.04,128735.63218390803,9.2131,9.2196,9.1966,9.2065,128735.6322
2008-08-19 12:30:00,28.05,28.14,28.04,28.12,69801.46290491118,9.2098,9.2393,9.2065,9.2328,69801.4629
2008-08-19 12:40:00,28.12,28.19,28.09,28.19,110344.8275862069,9.2328,9.2557,9.2229,9.2557,110344.8276
2008-08-19 12:50:00,28.18,28.19,28.14,28.15,95924.76489028212,9.2525,9.2557,9.2393,9.2426,95924.7649
2008-08-19 13:00:00,28.15,28.19,28.1,28.18,89655.1724137931,9.2426,9.2557,9.2262,9.2525,89655.1724
2008-08-19 13:10:00,28.18,28.26,28.16,28.17,107001.0449320794,9.2525,9.2787,9.2459,9.2492,107001.0449
2008-08-19 13:20:00,28.17,28.2,28.16,28.2,89237.19958202717,9.2492,9.259,9.2459,9.259,89237.1996
2008-08-19 13:30:00,28.2,28.23,28.15,28.17,136468.12957157785,9.259,9.2689,9.2426,9.2492,136468.1296
2008-08-19 13:40:00,28.17,28.21,28.11,28.19,88401.25391849529,9.2492,9.2623,9.2295,9.2557,88401.2539
2008-08-19 13:50:00,28.19,28.19,28.14,28.15,57262.27795193312,9.2557,9.2557,9.2393,9.2426,57262.278
2008-08-19 14:00:00,28.16,28.18,28.12,28.15,120376.17554858934,9.2459,9.2525,9.2328,9.2426,120376.1755
2008-08-19 14:10:00,28.15,28.17,28.09,28.1,95088.81922675026,9.2426,9.2492,9.2229,9.2262,95088.8192
2008-08-19 14:20:00,28.11,28.15,28.08,28.1,167398.11912225705,9.2295,9.2426,9.2196,9.2262,167398.1191
2008-08-19 14:30:00,28.1,28.15,28.08,28.13,134587.25182863112,9.2262,9.2426,9.2196,9.236,134587.2518
2008-08-19 14:40:00,28.14,28.15,28.08,28.09,105538.14002089865,9.2393,9.2426,9.2196,9.2229,105538.14
2008-08-19 14:50:00,28.08,28.13,28.08,28.11,151306.16509926855,9.2196,9.236,9.2196,9.2295,151306.1651
2008-08-19 15:00:00,28.1,28.11,28.02,28.08,191013.5841170324,9.2262,9.2295,9.1999,9.2196,191013.5841
2008-08-19 15:10:00,28.08,28.14,28.07,28.07,170741.90177638453,9.2196,9.2393,9.2163,9.2163,170741.9018
2008-08-19 15:20:00,28.07,28.18,28.05,28.13,215464.9947753396,9.2163,9.2525,9.2098,9.236,215464.9948
2008-08-19 15:30:00,28.13,28.15,28.09,28.13,152978.05642633227,9.236,9.2426,9.2229,9.236,152978.0564
2008-08-19 15:40:00,28.13,28.18,28.1,28.13,228631.1389759665,9.236,9.2525,9.2262,9.236,228631.139
2008-08-19 15:50:00,28.13,28.17,28.11,28.17,386206.8965517241,9.236,9.2492,9.2295,9.2492,386206.8966
2008-08-20 09:30:00,28.17,28.22,28.02,28.12,509926.85475444095,9.2492,9.2656,9.1999,9.2328,509926.8548
2008-08-20 09:40:00,28.11,28.15,28.05,28.05,416091.9540229885,9.2295,9.2426,9.2098,9.2098,416091.954
2008-08-20 09:50:00,28.05,28.11,28.04,28.07,459979.10135841166,9.2098,9.2295,9.2065,9.2163,459979.1014
2008-08-20 10:00:00,28.07,28.07,27.92,27.96,402925.8098223615,9.2163,9.2163,9.1671,9.1802,402925.8098
2008-08-20 10:10:00,27.95,28.04,27.92,27.93,306792.05851619644,9.1769,9.2065,9.1671,9.1704,306792.0585
2008-08-20 10:20:00,27.93,27.94,27.86,27.9,274399.16405433643,9.1704,9.1737,9.1474,9.1605,274399.1641
2008-08-20 10:30:00,27.9,27.94,27.83,27.85,392476.48902821314,9.1605,9.1737,9.1375,9.1441,392476.489
2008-08-20 10:40:00,27.85,27.93,27.83,27.92,191222.57053291536,9.1441,9.1704,9.1375,9.1671,191222.5705
2008-08-20 10:50:00,27.92,27.97,27.92,27.95,116196.44723093,9.1671,9.1835,9.1671,9.1769,116196.4472
2008-08-20 11:00:00,27.96,27.99,27.92,27.98,95506.7920585162,9.1802,9.1901,9.1671,9.1868,95506.7921
2008-08-20 11:10:00,27.99,28.04,27.95,27.99,207941.48380355275,9.1901,9.2065,9.1769,9.1901,207941.4838
2008-08-20 11:20:00,27.98,28.09,27.97,28.07,110135.84117032393,9.1868,9.2229,9.1835,9.2163,110135.8412
2008-08-20 11:30:00,28.07,28.08,27.88,27.88,197074.19017763843,9.2163,9.2196,9.154,9.154,197074.1902
2008-08-20 11:40:00,27.88,27.96,27.88,27.93,136259.14315569488,9.154,9.1802,9.154,9.1704,136259.1432
2008-08-20 11:50:00,27.93,27.96,27.9,27.92,146081.50470219436,9.1704,9.1802,9.1605,9.1671,146081.5047
2008-08-20 12:00:00,27.92,27.97,27.89,27.97,210240.3343782654,9.1671,9.1835,9.1572,9.1835,210240.3344
2008-08-20 12:10:00,27.97,27.99,27.94,27.97,197910.13584117035,9.1835,9.1901,9.1737,9.1835,197910.1358
2008-08-20 12:20:00,27.98,28.0,27.96,27.98,167816.091954023,9.1868,9.1934,9.1802,9.1868,167816.092
2008-08-20 12:30:00,27.98,27.98,27.95,27.95,104702.19435736677,9.1868,9.1868,9.1769,9.1769,104702.1944
2008-08-20 12:40:00,27.95,27.99,27.94,27.96,174921.63009404388,9.1769,9.1901,9.1737,9.1802,174921.6301
2008-08-20 12:50:00,27.96,27.98,27.95,27.97,302194.35736677115,9.1802,9.1868,9.1769,9.1835,302194.3574
2008-08-20 13:00:00,27.96,28.0,27.94,28.0,156530.82549634273,9.1802,9.1934,9.1737,9.1934,156530.8255
2008-08-20 13:10:00,28.0,28.0,27.95,27.97,105956.11285266458,9.1934,9.1934,9.1769,9.1835,105956.1129
2008-08-20 13:20:00,27.97,27.98,27.92,27.94,110971.7868338558,9.1835,9.1868,9.1671,9.1737,110971.7868
2008-08-20 13:30:00,27.95,28.0,27.94,27.95,86102.40334378266,9.1769,9.1934,9.1737,9.1769,86102.4033
2008-08-20 13:40:00,27.95,27.98,27.9,27.96,78578.89237199581,9.1769,9.1868,9.1605,9.1802,78578.8924
2008-08-20 13:50:00,27.96,27.96,27.9,27.96,84639.49843260187,9.1802,9.1802,9.1605,9.1802,84639.4984
2008-08-20 14:00:00,27.96,27.96,27.82,27.82,125600.83594566352,9.1802,9.1802,9.1343,9.1343,125600.8359
2008-08-20 14:10:00,27.82,27.85,27.8,27.82,131452.4555903866,9.1343,9.1441,9.1277,9.1343,131452.4556
2008-08-20 14:20:00,27.82,27.85,27.8,27.84,124973.87669801465,9.1343,9.1441,9.1277,9.1408,124973.8767
2008-08-20 14:30:00,27.84,27.84,27.78,27.81,254545.45454545453,9.1408,9.1408,9.1211,9.131,254545.4545
2008-08-20 14:40:00,27.8,27.8,27.7,27.71,255172.41379310345,9.1277,9.1277,9.0949,9.0981,255172.4138
2008-08-20 14:50:00,27.71,27.8,27.71,27.78,201044.93207941484,9.0981,9.1277,9.0981,9.1211,201044.9321
2008-08-20 15:00:00,27.78,27.84,27.76,27.79,305956.11285266455,9.1211,9.1408,9.1146,9.1244,305956.1129
2008-08-20 15:10:00,27.79,27.81,27.76,27.78,167398.11912225705,9.1244,9.131,9.1146,9.1211,167398.1191
2008-08-20 15:20:00,27.78,27.82,27.75,27.79,267711.5987460815,9.1211,9.1343,9.1113,9.1244,267711.5987
2008-08-20 15:30:00,27.79,27.91,27.76,27.88,384952.97805642633,9.1244,9.1638,9.1146,9.154,384952.9781
2008-08-20 15:40:00,27.88,27.91,27.84,27.89,392894.4618599791,9.154,9.1638,9.1408,9.1572,392894.4619
2008-08-20 15:50:00,27.89,27.95,27.88,27.93,543364.6812957157,9.1572,9.1769,9.154,9.1704,543364.6813
2008-08-21 09:30:00,27.73,27.79,27.52,27.66,385788.92371995817,9.1047,9.1244,9.0358,9.0817,385788.9237
2008-08-21 09:40:00,27.68,27.7,27.58,27.6,183072.1003134796,9.0883,9.0949,9.0555,9.062,183072.1003
2008-08-21 09:50:00,27.6,27.68,27.6,27.65,134378.26541274818,9.062,9.0883,9.062,9.0784,134378.2654
2008-08-21 10:00:00,27.65,27.7,27.6,27.6,253500.5224660397,9.0784,9.0949,9.062,9.062,253500.5225
2008-08-21 10:10:00,27.61,27.69,27.58,27.69,212121.21212121213,9.0653,9.0916,9.0555,9.0916,212121.2121
2008-08-21 10:20:00,27.69,27.71,27.66,27.7,205015.6739811912,9.0916,9.0981,9.0817,9.0949,205015.674
2008-08-21 10:30:00,27.71,27.73,27.66,27.7,313688.61024033435,9.0981,9.1047,9.0817,9.0949,313688.6102
2008-08-21 10:40:00,27.7,27.71,27.6,27.61,280668.7565308255,9.0949,9.0981,9.062,9.0653,280668.7565
2008-08-21 10:50:00,27.61,27.63,27.53,27.59,491327.0637408568,9.0653,9.0719,9.039,9.0587,491327.0637
2008-08-21 11:00:00,27.6,27.66,27.57,27.59,277115.98746081506,9.062,9.0817,9.0522,9.0587,277115.9875
2008-08-21 11:10:00,27.59,27.64,27.58,27.61,180564.263322884,9.0587,9.0752,9.0555,9.0653,180564.2633
2008-08-21 11:20:00,27.61,27.74,27.61,27.74,243051.2016718913,9.0653,9.108,9.0653,9.108,243051.2017
2008-08-21 11:30:00,27.74,27.74,27.66,27.71,119540.22988505747,9.108,9.108,9.0817,9.0981,119540.2299
2008-08-21 11:40:00,27.7,27.8,27.66,27.72,197074.19017763843,9.0949,9.1277,9.0817,9.1014,197074.1902
2008-08-21 11:50:00,27.72,27.72,27.67,27.68,74608.15047021944,9.1014,9.1014,9.085,9.0883,74608.1505
2008-08-21 12:00:00,27.68,27.73,27.68,27.71,98641.5882967607,9.0883,9.1047,9.0883,9.0981,98641.5883
2008-08-21 12:10:00,27.71,27.71,27.66,27.7,92580.98223615464,9.0981,9.0981,9.0817,9.0949,92580.9822
2008-08-21 12:20:00,27.7,27.71,27.66,27.66,123510.97178683383,9.0949,9.0981,9.0817,9.0817,123510.9718
2008-08-21 12:30:00,27.66,27.67,27.64,27.66,121630.09404388716,9.0817,9.085,9.0752,9.0817,121630.094
2008-08-21 12:40:00,27.66,27.7,27.63,27.69,146290.49111807733,9.0817,9.0949,9.0719,9.0916,146290.4911
2008-08-21 12:50:00,27.7,27.71,27.68,27.69,53291.53605015674,9.0949,9.0981,9.0883,9.0916,53291.5361
2008-08-21 13:00:00,27.7,27.72,27.69,27.71,91327.06374085684,9.0949,9.1014,9.0916,9.0981,91327.0637
2008-08-21 13:10:00,27.71,27.72,27.69,27.71,136468.12957157785,9.0981,9.1014,9.0916,9.0981,136468.1296
2008-08-21 13:20:00,27.71,27.72,27.68,27.68,103030.30303030302,9.0981,9.1014,9.0883,9.0883,103030.303
2008-08-21 13:30:00,27.68,27.73,27.66,27.71,67502.61233019854,9.0883,9.1047,9.0817,9.0981,67502.6123
2008-08-21 13:40:00,27.71,27.71,27.64,27.67,81086.72936259143,9.0981,9.0981,9.0752,9.085,81086.7294
2008-08-21 13:50:00,27.68,27.68,27.61,27.65,114106.58307210031,9.0883,9.0883,9.0653,9.0784,114106.5831
2008-08-21 14:00:00,27.65,27.66,27.62,27.63,104911.18077324974,9.0784,9.0817,9.0686,9.0719,104911.1808
2008-08-21 14:10:00,27.62,27.67,27.6,27.64,121630.09404388716,9.0686,9.085,9.062,9.0752,121630.094
2008-08-21 14:20:00,27.65,27.67,27.63,27.64,82549.6342737722,9.0784,9.085,9.0719,9.0752,82549.6343
2008-08-21 14:30:00,27.63,27.76,27.63,27.75,116823.4064785789,9.0719,9.1146,9.0719,9.1113,116823.4065
2008-08-21 14:40:00,27.75,27.79,27.73,27.78,192267.5026123302,9.1113,9.1244,9.1047,9.1211,192267.5026
2008-08-21 14:50:00,27.78,27.81,27.74,27.76,109926.85475444097,9.1211,9.131,9.108,9.1146,109926.8548
2008-08-21 15:00:00,27.76,27.77,27.74,27.75,97387.66980146292,9.1146,9.1178,9.108,9.1113,97387.6698
2008-08-21 15:10:00,27.75,27.82,27.73,27.73,161128.52664576803,9.1113,9.1343,9.1047,9.1047,161128.5266
2008-08-21 15:20:00,27.73,27.76,27.69,27.75,191013.5841170324,9.1047,9.1146,9.0916,9.1113,191013.5841
2008-08-21 15:30:00,27.75,27.75,27.69,27.7,202507.8369905956,9.1113,9.1113,9.0916,9.0949,202507.837
2008-08-21 15:40:00,27.71,27.77,27.7,27.75,279832.8108672936,9.0981,9.1178,9.0949,9.1113,279832.8109
2008-08-21 15:50:00,27.76,27.78,27.74,27.75,415673.98119122256,9.1146,9.1211,9.108,9.1113,415673.9812
2008-08-22 09:30:00,27.82,28.04,27.76,28.04,299686.5203761755,9.1343,9.2065,9.1146,9.2065,299686.5204
2008-08-22 09:40:00,28.02,28.09,27.99,28.05,267293.6259143156,9.1999,9.2229,9.1901,9.2098,267293.6259
2008-08-22 09:50:00,28.05,28.09,28.0,28.04,170114.9425287356,9.2098,9.2229,9.1934,9.2065,170114.9425
2008-08-22 10:00:00,28.04,28.05,27.96,28.02,147962.38244514106,9.2065,9.2098,9.1802,9.1999,147962.3824
2008-08-22 10:10:00,28.01,28.12,28.01,28.1,215256.00835945664,9.1966,9.2328,9.1966,9.2262,215256.0084
2008-08-22 10:20:00,28.1,28.11,28.04,28.1,98641.5882967607,9.2262,9.2295,9.2065,9.2262,98641.5883
2008-08-22 10:30:00,28.1,28.13,28.08,28.11,128944.618599791,9.2262,9.236,9.2196,9.2295,128944.6186
2008-08-22 10:40:00,28.1,28.14,28.09,28.12,184952.9780564264,9.2262,9.2393,9.2229,9.2328,184952.9781
2008-08-22 10:50:00,28.12,28.17,28.12,28.16,139811.91222570534,9.2328,9.2492,9.2328,9.2459,139811.9122
2008-08-22 11:00:00,28.16,28.19,28.09,28.09,329780.56426332286,9.2459,9.2557,9.2229,9.2229,329780.5643
2008-08-22 11:10:00,28.09,28.09,28.03,28.05,183699.05956112847,9.2229,9.2229,9.2032,9.2098,183699.0596
2008-08-22 11:20:00,28.05,28.06,28.02,28.02,87356.32183908045,9.2098,9.2131,9.1999,9.1999,87356.3218
2008-08-22 11:30:00,28.02,28.04,27.97,27.97,128944.618599791,9.1999,9.2065,9.1835,9.1835,128944.6186
2008-08-22 11:40:00,27.97,28.0,27.94,27.95,160501.5673981191,9.1835,9.1934,9.1737,9.1769,160501.5674
2008-08-22 11:50:00,27.94,27.99,27.94,27.96,101149.42528735632,9.1737,9.1901,9.1737,9.1802,101149.4253
2008-08-22 12:00:00,27.95,27.95,27.91,27.93,89864.15882967607,9.1769,9.1769,9.1638,9.1704,89864.1588
2008-08-22 12:10:00,27.93,27.99,27.93,27.95,52873.5632183908,9.1704,9.1901,9.1704,9.1769,52873.5632
2008-08-22 12:20:00,27.95,28.0,27.93,27.98,63740.85684430512,9.1769,9.1934,9.1704,9.1868,63740.8568
2008-08-22 12:30:00,27.98,28.04,27.98,28.01,108254.9634273772,9.1868,9.2065,9.1868,9.1966,108254.9634
2008-08-22 12:40:00,28.01,28.01,27.97,27.98,78578.89237199581,9.1966,9.1966,9.1835,9.1868,78578.8924
2008-08-22 12:50:00,27.98,28.0,27.97,27.99,102403.34378265412,9.1868,9.1934,9.1835,9.1901,102403.3438
2008-08-22 13:00:00,27.99,28.03,27.97,28.03,201044.93207941484,9.1901,9.2032,9.1835,9.2032,201044.9321
2008-08-22 13:10:00,28.03,28.03,27.97,27.99,294670.84639498434,9.2032,9.2032,9.1835,9.1901,294670.8464
2008-08-22 13:20:00,27.99,28.0,27.99,27.99,210867.29362591432,9.1901,9.1934,9.1901,9.1901,210867.2936
2008-08-22 13:30:00,27.99,28.01,27.96,27.99,122466.039707419,9.1901,9.1966,9.1802,9.1901,122466.0397
2008-08-22 13:40:00,27.99,28.02,27.99,28.02,107836.99059561128,9.1901,9.1999,9.1901,9.1999,107836.9906
2008-08-22 13:50:00,28.02,28.05,27.99,28.0,267084.6394984326,9.1999,9.2098,9.1901,9.1934,267084.6395
2008-08-22 14:00:00,27.99,28.0,27.98,27.99,126436.7816091954,9.1901,9.1934,9.1868,9.1901,126436.7816
2008-08-22 14:10:00,27.99,28.02,27.98,28.01,98223.61546499476,9.1901,9.1999,9.1868,9.1966,98223.6155
2008-08-22 14:20:00,28.01,28.06,28.01,28.04,170532.91536050156,9.1966,9.2131,9.1966,9.2065,170532.9154
2008-08-22 14:30:00,28.04,28.05,28.03,28.03,160710.55381400208,9.2065,9.2098,9.2032,9.2032,160710.5538
2008-08-22 14:40:00,28.03,28.06,28.0,28.01,111807.73249738768,9.2032,9.2131,9.1934,9.1966,111807.7325
2008-08-22 14:50:00,28.01,28.03,27.98,28.02,74817.1368861024,9.1966,9.2032,9.1868,9.1999,74817.1369
2008-08-22 15:00:00,28.02,28.04,28.02,28.02,89446.18599791013,9.1999,9.2065,9.1999,9.1999,89446.186
2008-08-22 15:10:00,28.03,28.04,28.01,28.01,126436.7816091954,9.2032,9.2065,9.1966,9.1966,126436.7816
2008-08-22 15:20:00,28.02,28.02,28.0,28.0,121212.1212121212,9.1999,9.1999,9.1934,9.1934,121212.1212
2008-08-22 15:30:00,28.0,28.01,27.97,27.99,342319.7492163009,9.1934,9.1966,9.1835,9.1901,342319.7492
2008-08-22 15:40:00,27.99,27.99,27.93,27.96,240752.35109717867,9.1901,9.1901,9.1704,9.1802,240752.3511
2008-08-22 15:50:00,27.95,28.01,27.95,27.99,487565.3082549634,9.1769,9.1966,9.1769,9.1901,487565.3083
2008-08-25 09:30:00,27.93,27.93,27.73,27.75,495297.8056426332,9.1704,9.1704,9.1047,9.1113,495297.8056
2008-08-25 09:40:00,27.75,27.77,27.68,27.75,353187.0428422152,9.1113,9.1178,9.0883,9.1113,353187.0428
2008-08-25 09:50:00,27.75,27.77,27.69,27.76,373667.7115987461,9.1113,9.1178,9.0916,9.1146,373667.7116
2008-08-25 10:00:00,27.76,27.9,27.76,27.86,294461.85997910134,9.1146,9.1605,9.1146,9.1474,294461.86
2008-08-25 10:10:00,27.86,27.92,27.84,27.87,414211.0762800418,9.1474,9.1671,9.1408,9.1507,414211.0763
2008-08-25 10:20:00,27.88,27.92,27.87,27.89,249947.7533960293,9.154,9.1671,9.1507,9.1572,249947.7534
2008-08-25 10:30:00,27.89,27.96,27.87,27.92,207105.5381400209,9.1572,9.1802,9.1507,9.1671,207105.5381
2008-08-25 10:40:00,27.92,27.96,27.86,27.87,219226.750261233,9.1671,9.1802,9.1474,9.1507,219226.7503
2008-08-25 10:50:00,27.88,27.88,27.82,27.87,176175.5485893417,9.154,9.154,9.1343,9.1507,176175.5486
2008-08-25 11:00:00,27.87,27.88,27.82,27.87,270428.4221525601,9.1507,9.154,9.1343,9.1507,270428.4222
2008-08-25 11:10:00,27.87,27.88,27.83,27.84,123928.94461859978,9.1507,9.154,9.1375,9.1408,123928.9446
2008-08-25 11:20:00,27.84,27.86,27.79,27.8,164263.32288401254,9.1408,9.1474,9.1244,9.1277,164263.3229
2008-08-25 11:30:00,27.79,27.84,27.79,27.84,100104.49320794149,9.1244,9.1408,9.1244,9.1408,100104.4932
2008-08-25 11:40:00,27.84,27.84,27.77,27.77,61024.03343782654,9.1408,9.1408,9.1178,9.1178,61024.0334
2008-08-25 11:50:00,27.77,27.78,27.58,27.58,201253.9184952978,9.1178,9.1211,9.0555,9.0555,201253.9185
2008-08-25 12:00:00,27.58,27.59,27.5,27.54,185370.95088819225,9.0555,9.0587,9.0292,9.0423,185370.9509
2008-08-25 12:10:00,27.54,27.57,27.46,27.49,202298.85057471265,9.0423,9.0522,9.0161,9.0259,202298.8506
2008-08-25 12:20:00,27.48,27.49,27.42,27.43,207523.51097178683,9.0226,9.0259,9.0029,9.0062,207523.511
2008-08-25 12:30:00,27.44,27.55,27.44,27.52,152351.09717868338,9.0095,9.0456,9.0095,9.0358,152351.0972
2008-08-25 12:40:00,27.52,27.56,27.52,27.53,66039.70741901777,9.0358,9.0489,9.0358,9.039,66039.7074
2008-08-25 12:50:00,27.52,27.55,27.49,27.55,64576.80250783699,9.0358,9.0456,9.0259,9.0456,64576.8025
2008-08-25 13:00:00,27.54,27.63,27.54,27.6,156321.83908045976,9.0423,9.0719,9.0423,9.062,156321.8391
2008-08-25 13:10:00,27.6,27.61,27.51,27.53,130198.53709508882,9.062,9.0653,9.0325,9.039,130198.5371
2008-08-25 13:20:00,27.52,27.59,27.52,27.55,85266.45768025078,9.0358,9.0587,9.0358,9.0456,85266.4577
2008-08-25 13:30:00,27.55,27.6,27.54,27.59,150888.1922675026,9.0456,9.062,9.0423,9.0587,150888.1923
2008-08-25 13:40:00,27.59,27.66,27.58,27.65,178683.3855799373,9.0587,9.0817,9.0555,9.0784,178683.3856
2008-08-25 13:50:00,27.65,27.68,27.63,27.66,113061.65099268548,9.0784,9.0883,9.0719,9.0817,113061.651
2008-08-25 14:00:00,27.67,27.68,27.63,27.68,113479.6238244514,9.085,9.0883,9.0719,9.0883,113479.6238
2008-08-25 14:10:00,27.68,27.68,27.62,27.66,186624.8693834901,9.0883,9.0883,9.0686,9.0817,186624.8694
2008-08-25 14:20:00,27.65,27.69,27.65,27.68,113061.65099268548,9.0784,9.0916,9.0784,9.0883,113061.651
2008-08-25 14:30:00,27.68,27.69,27.67,27.68,75653.08254963427,9.0883,9.0916,9.085,9.0883,75653.0825
2008-08-25 14:40:00,27.68,27.72,27.66,27.69,99895.50679205851,9.0883,9.1014,9.0817,9.0916,99895.5068
2008-08-25 14:50:00,27.69,27.69,27.61,27.61,141483.80355276907,9.0916,9.0916,9.0653,9.0653,141483.8036
2008-08-25 15:00:00,27.62,27.65,27.59,27.59,255172.41379310345,9.0686,9.0784,9.0587,9.0587,255172.4138
2008-08-25 15:10:00,27.6,27.6,27.54,27.6,372831.7659352142,9.062,9.062,9.0423,9.062,372831.7659
2008-08-25 15:20:00,27.6,27.62,27.57,27.61,195402.2988505747,9.062,9.0686,9.0522,9.0653,195402.2989
2008-08-25 15:30:00,27.62,27.66,27.6,27.62,224869.3834900732,9.0686,9.0817,9.062,9.0686,224869.3835
2008-08-25 15:40:00,27.62,27.66,27.56,27.65,405015.6739811912,9.0686,9.0817,9.0489,9.0784,405015.674
2008-08-25 15:50:00,27.65,27.66,27.61,27.64,616091.9540229884,9.0784,9.0817,9.0653,9.0752,616091.954
2008-08-26 09:30:00,27.68,27.68,27.32,27.39,420689.6551724138,9.0883,9.0883,8.9701,8.9931,420689.6552
2008-08-26 09:40:00,27.4,27.59,27.37,27.59,214211.0762800418,8.9964,9.0587,8.9865,9.0587,214211.0763
2008-08-26 09:50:00,27.59,27.62,27.49,27.55,122257.05329153604,9.0587,9.0686,9.0259,9.0456,122257.0533
2008-08-26 10:00:00,27.55,27.74,27.55,27.69,179101.35841170323,9.0456,9.108,9.0456,9.0916,179101.3584
2008-08-26 10:10:00,27.69,27.71,27.63,27.63,173040.75235109718,9.0916,9.0981,9.0719,9.0719,173040.7524
2008-08-26 10:20:00,27.63,27.71,27.62,27.7,92371.99582027168,9.0719,9.0981,9.0686,9.0949,92371.9958
2008-08-26 10:30:00,27.71,27.74,27.69,27.71,119958.2027168234,9.0981,9.108,9.0916,9.0981,119958.2027
2008-08-26 10:40:00,27.7,27.71,27.63,27.65,192267.5026123302,9.0949,9.0981,9.0719,9.0784,192267.5026
2008-08-26 10:50:00,27.65,27.67,27.63,27.66,111807.73249738768,9.0784,9.085,9.0719,9.0817,111807.7325
2008-08-26 11:00:00,27.65,27.68,27.65,27.67,90073.14524555903,9.0784,9.0883,9.0784,9.085,90073.1452
2008-08-26 11:10:00,27.66,27.7,27.65,27.66,110971.7868338558,9.0817,9.0949,9.0784,9.0817,110971.7868
2008-08-26 11:20:00,27.66,27.66,27.63,27.64,97596.65621734588,9.0817,9.0817,9.0719,9.0752,97596.6562
2008-08-26 11:30:00,27.64,27.66,27.6,27.62,138349.00731452456,9.0752,9.0817,9.062,9.0686,138349.0073
2008-08-26 11:40:00,27.62,27.63,27.56,27.6,74190.1776384535,9.0686,9.0719,9.0489,9.062,74190.1776
2008-08-26 11:50:00,27.6,27.7,27.6,27.66,68547.54440961337,9.062,9.0949,9.062,9.0817,68547.5444
2008-08-26 12:00:00,27.66,27.66,27.62,27.63,64576.80250783699,9.0817,9.0817,9.0686,9.0719,64576.8025
2008-08-26 12:10:00,27.64,27.66,27.62,27.66,69592.47648902821,9.0752,9.0817,9.0686,9.0817,69592.4765
2008-08-26 12:20:00,27.66,27.7,27.6,27.6,109717.868338558,9.0817,9.0949,9.062,9.062,109717.8683
2008-08-26 12:30:00,27.61,27.64,27.61,27.64,30929.989550679205,9.0653,9.0752,9.0653,9.0752,30929.9896
2008-08-26 12:40:00,27.63,27.72,27.63,27.66,157366.7711598746,9.0719,9.1014,9.0719,9.0817,157366.7712
2008-08-26 12:50:00,27.65,27.66,27.6,27.64,96342.73772204808,9.0784,9.0817,9.062,9.0752,96342.7377
2008-08-26 13:00:00,27.63,27.64,27.6,27.64,72936.2591431557,9.0719,9.0752,9.062,9.0752,72936.2591
2008-08-26 13:10:00,27.63,27.67,27.62,27.63,72518.28631138976,9.0719,9.085,9.0686,9.0719,72518.2863
2008-08-26 13:20:00,27.62,27.67,27.62,27.63,52664.57680250784,9.0686,9.085,9.0686,9.0719,52664.5768
2008-08-26 13:30:00,27.63,27.64,27.59,27.63,100522.46603970742,9.0719,9.0752,9.0587,9.0719,100522.466
2008-08-26 13:40:00,27.63,27.63,27.57,27.6,82340.64785788923,9.0719,9.0719,9.0522,9.062,82340.6479
2008-08-26 13:50:00,27.6,27.65,27.59,27.64,83803.55276907001,9.062,9.0784,9.0587,9.0752,83803.5528
2008-08-26 14:00:00,27.63,27.65,27.6,27.64,112852.6645768025,9.0719,9.0784,9.062,9.0752,112852.6646
2008-08-26 14:10:00,27.64,27.66,27.61,27.61,87147.3354231975,9.0752,9.0817,9.0653,9.0653,87147.3354
2008-08-26 14:20:00,27.61,27.62,27.57,27.59,168652.03761755486,9.0653,9.0686,9.0522,9.0587,168652.0376
2008-08-26 14:30:00,27.59,27.6,27.57,27.59,128735.63218390803,9.0587,9.062,9.0522,9.0587,128735.6322
2008-08-26 14:40:00,27.59,27.59,27.49,27.5,160292.58098223616,9.0587,9.0587,9.0259,9.0292,160292.581
2008-08-26 14:50:00,27.5,27.52,27.46,27.47,104284.22152560083,9.0292,9.0358,9.0161,9.0193,104284.2215
2008-08-26 15:00:00,27.47,27.48,27.42,27.45,170741.90177638453,9.0193,9.0226,9.0029,9.0128,170741.9018
2008-08-26 15:10:00,27.44,27.49,27.43,27.49,164263.32288401254,9.0095,9.0259,9.0062,9.0259,164263.3229
2008-08-26 15:20:00,27.49,27.49,27.45,27.48,109926.85475444097,9.0259,9.0259,9.0128,9.0226,109926.8548
2008-08-26 15:30:00,27.47,27.53,27.47,27.5,131870.42842215256,9.0193,9.039,9.0193,9.0292,131870.4284
2008-08-26 15:40:00,27.49,27.54,27.49,27.5,248066.87565308253,9.0259,9.0423,9.0259,9.0292,248066.8757
2008-08-26 15:50:00,27.5,27.57,27.5,27.54,288610.24033437826,9.0292,9.0522,9.0292,9.0423,288610.2403
2008-08-27 09:30:00,27.54,27.63,27.42,27.46,389968.6520376175,9.0423,9.0719,9.0029,9.0161,389968.652
2008-08-27 09:40:00,27.46,27.51,27.44,27.49,280877.74294670846,9.0161,9.0325,9.0095,9.0259,280877.7429
2008-08-27 09:50:00,27.49,27.55,27.46,27.53,205224.66039707416,9.0259,9.0456,9.0161,9.039,205224.6604
2008-08-27 10:00:00,27.53,27.58,27.51,27.57,261650.99268547544,9.039,9.0555,9.0325,9.0522,261650.9927
2008-08-27 10:10:00,27.58,27.62,27.56,27.61,138557.99373040753,9.0555,9.0686,9.0489,9.0653,138557.9937
2008-08-27 10:20:00,27.61,27.65,27.55,27.57,243260.1880877743,9.0653,9.0784,9.0456,9.0522,243260.1881
2008-08-27 10:30:00,27.57,27.69,27.57,27.63,288192.2675026123,9.0522,9.0916,9.0522,9.0719,288192.2675
2008-08-27 10:40:00,27.62,27.63,27.59,27.6,139602.92580982237,9.0686,9.0719,9.0587,9.062,139602.9258
2008-08-27 10:50:00,27.6,27.64,27.59,27.63,141692.78996865204,9.062,9.0752,9.0587,9.0719,141692.79
2008-08-27 11:00:00,27.63,27.64,27.57,27.59,162173.45872518286,9.0719,9.0752,9.0522,9.0587,162173.4587
2008-08-27 11:10:00,27.59,27.62,27.56,27.56,104702.19435736677,9.0587,9.0686,9.0489,9.0489,104702.1944
2008-08-27 11:20:00,27.56,27.61,27.55,27.55,184326.0188087774,9.0489,9.0653,9.0456,9.0456,184326.0188
2008-08-27 11:30:00,27.55,27.58,27.52,27.56,108463.94984326018,9.0456,9.0555,9.0358,9.0489,108463.9498
2008-08-27 11:40:00,27.56,27.6,27.54,27.57,106165.09926854754,9.0489,9.062,9.0423,9.0522,106165.0993
2008-08-27 11:50:00,27.57,27.58,27.51,27.52,128108.67293625914,9.0522,9.0555,9.0325,9.0358,128108.6729
2008-08-27 12:00:00,27.52,27.54,27.46,27.52,192685.4754440961,9.0358,9.0423,9.0161,9.0358,192685.4754
2008-08-27 12:10:00,27.51,27.58,27.49,27.56,135005.22466039707,9.0325,9.0555,9.0259,9.0489,135005.2247
2008-08-27 12:20:00,27.57,27.6,27.56,27.6,64367.81609195402,9.0522,9.062,9.0489,9.062,64367.8161
2008-08-27 12:30:00,27.6,27.65,27.6,27.6,87147.3354231975,9.062,9.0784,9.062,9.062,87147.3354
2008-08-27 12:40:00,27.6,27.76,27.6,27.76,242633.22884012532,9.062,9.1146,9.062,9.1146,242633.2288
2008-08-27 12:50:00,27.75,27.76,27.65,27.65,122257.05329153604,9.1113,9.1146,9.0784,9.0784,122257.0533
2008-08-27 13:00:00,27.66,27.69,27.65,27.68,78369.90595611285,9.0817,9.0916,9.0784,9.0883,78369.906
2008-08-27 13:10:00,27.68,27.7,27.65,27.65,77742.94670846395,9.0883,9.0949,9.0784,9.0784,77742.9467
2008-08-27 13:20:00,27.65,27.68,27.64,27.66,64785.78892371996,9.0784,9.0883,9.0752,9.0817,64785.7889
2008-08-27 13:30:00,27.67,27.69,27.64,27.68,75653.08254963427,9.085,9.0916,9.0752,9.0883,75653.0825
2008-08-27 13:40:00,27.67,27.71,27.64,27.71,73145.24555903867,9.085,9.0981,9.0752,9.0981,73145.2456
2008-08-27 13:50:00,27.7,27.7,27.63,27.66,106165.09926854754,9.0949,9.0949,9.0719,9.0817,106165.0993
2008-08-27 14:00:00,27.66,27.67,27.64,27.67,124346.91745036573,9.0817,9.085,9.0752,9.085,124346.9175
2008-08-27 14:10:00,27.66,27.68,27.63,27.67,105747.1264367816,9.0817,9.0883,9.0719,9.085,105747.1264
2008-08-27 14:20:00,27.67,27.7,27.66,27.68,64785.78892371996,9.085,9.0949,9.0817,9.0883,64785.7889
2008-08-27 14:30:00,27.68,27.7,27.66,27.69,70010.44932079414,9.0883,9.0949,9.0817,9.0916,70010.4493
2008-08-27 14:40:00,27.69,27.72,27.66,27.67,66666.66666666667,9.0916,9.1014,9.0817,9.085,66666.6667
2008-08-27 14:50:00,27.67,27.67,27.61,27.61,68547.54440961337,9.085,9.085,9.0653,9.0653,68547.5444
2008-08-27 15:00:00,27.61,27.65,27.6,27.65,87147.3354231975,9.0653,9.0784,9.062,9.0784,87147.3354
2008-08-27 15:10:00,27.65,27.65,27.57,27.57,178265.41274817137,9.0784,9.0784,9.0522,9.0522,178265.4127
2008-08-27 15:20:00,27.58,27.61,27.56,27.6,131661.4420062696,9.0555,9.0653,9.0489,9.062,131661.442
2008-08-27 15:30:00,27.6,27.6,27.55,27.55,201880.8777429467,9.062,9.062,9.0456,9.0456,201880.8777
2008-08-27 15:40:00,27.55,27.59,27.54,27.57,240334.3782654128,9.0456,9.0587,9.0423,9.0522,240334.3783
2008-08-27 15:50:00,27.56,27.63,27.56,27.61,433437.8265412748,9.0489,9.0719,9.0489,9.0653,433437.8265
2008-08-28 09:30:00,27.73,27.84,27.64,27.82,317450.36572622776,9.1047,9.1408,9.0752,9.1343,317450.3657
2008-08-28 09:40:00,27.82,27.85,27.75,27.85,154649.94775339603,9.1343,9.1441,9.1113,9.1441,154649.9478
2008-08-28 09:50:00,27.84,27.92,27.82,27.89,163218.3908045977,9.1408,9.1671,9.1343,9.1572,163218.3908
2008-08-28 10:00:00,27.89,27.92,27.79,27.89,182654.1274817137,9.1572,9.1671,9.1244,9.1572,182654.1275
2008-08-28 10:10:00,27.89,27.93,27.81,27.83,176593.5214211076,9.1572,9.1704,9.131,9.1375,176593.5214
2008-08-28 10:20:00,27.83,27.83,27.74,27.78,110971.7868338558,9.1375,9.1375,9.108,9.1211,110971.7868
2008-08-28 10:30:00,27.77,27.85,27.74,27.85,148589.34169278995,9.1178,9.1441,9.108,9.1441,148589.3417
2008-08-28 10:40:00,27.85,27.92,27.82,27.82,265203.7617554859,9.1441,9.1671,9.1343,9.1343,265203.7618
2008-08-28 10:50:00,27.82,27.85,27.77,27.84,243469.17450365727,9.1343,9.1441,9.1178,9.1408,243469.1745
2008-08-28 11:00:00,27.84,27.9,27.83,27.88,204597.7011494253,9.1408,9.1605,9.1375,9.154,204597.7011
2008-08-28 11:10:00,27.88,27.9,27.85,27.87,203552.76907001043,9.154,9.1605,9.1441,9.1507,203552.7691
2008-08-28 11:20:00,27.86,27.89,27.81,27.87,83385.57993730408,9.1474,9.1572,9.131,9.1507,83385.5799
2008-08-28 11:30:00,27.87,27.9,27.85,27.89,130616.50992685476,9.1507,9.1605,9.1441,9.1572,130616.5099
2008-08-28 11:40:00,27.88,27.9,27.76,27.82,246812.95715778472,9.154,9.1605,9.1146,9.1343,246812.9572
2008-08-28 11:50:00,27.82,27.92,27.82,27.89,285475.4440961337,9.1343,9.1671,9.1343,9.1572,285475.4441
2008-08-28 12:00:00,27.89,27.94,27.86,27.86,197074.19017763843,9.1572,9.1737,9.1474,9.1474,197074.1902
2008-08-28 12:10:00,27.86,27.89,27.84,27.87,88610.24033437826,9.1474,9.1572,9.1408,9.1507,88610.2403
2008-08-28 12:20:00,27.87,27.93,27.87,27.92,96760.710553814,9.1507,9.1704,9.1507,9.1671,96760.7106
2008-08-28 12:30:00,27.92,27.97,27.92,27.97,99686.52037617554,9.1671,9.1835,9.1671,9.1835,99686.5204
2008-08-28 12:40:00,27.96,27.99,27.96,27.98,101985.3709508882,9.1802,9.1901,9.1802,9.1868,101985.371
2008-08-28 12:50:00,27.98,28.0,27.97,27.99,203343.78265412748,9.1868,9.1934,9.1835,9.1901,203343.7827
2008-08-28 13:00:00,27.99,28.0,27.96,27.98,134169.2789968652,9.1901,9.1934,9.1802,9.1868,134169.279
2008-08-28 13:10:00,27.99,28.04,27.98,28.03,131870.42842215256,9.1901,9.2065,9.1868,9.2032,131870.4284
2008-08-28 13:20:00,28.02,28.04,28.01,28.03,152769.07001044933,9.1999,9.2065,9.1966,9.2032,152769.07
2008-08-28 13:30:00,28.04,28.06,28.03,28.06,129362.59143155694,9.2065,9.2131,9.2032,9.2131,129362.5914
2008-08-28 13:40:00,28.06,28.1,28.04,28.04,214002.08986415883,9.2131,9.2262,9.2065,9.2065,214002.0899
2008-08-28 13:50:00,28.05,28.05,28.03,28.04,74399.16405433646,9.2098,9.2098,9.2032,9.2065,74399.1641
2008-08-28 14:00:00,28.04,28.05,28.02,28.03,205433.6468129572,9.2065,9.2098,9.1999,9.2032,205433.6468
2008-08-28 14:10:00,28.03,28.12,28.03,28.11,232601.8808777429,9.2032,9.2328,9.2032,9.2295,232601.8809
2008-08-28 14:20:00,28.11,28.12,28.05,28.1,256635.3187042842,9.2295,9.2328,9.2098,9.2262,256635.3187
2008-08-28 14:30:00,28.1,28.14,28.09,28.14,209613.3751306165,9.2262,9.2393,9.2229,9.2393,209613.3751
2008-08-28 14:40:00,28.14,28.17,28.13,28.16,330825.4963427377,9.2393,9.2492,9.236,9.2459,330825.4963
2008-08-28 14:50:00,28.16,28.16,28.12,28.13,177638.45350052245,9.2459,9.2459,9.2328,9.236,177638.4535
2008-08-28 15:00:00,28.13,28.13,28.05,28.06,172831.7659352142,9.236,9.236,9.2098,9.2131,172831.7659
2008-08-28 15:10:00,28.06,28.07,28.03,28.06,149007.3145245559,9.2131,9.2163,9.2032,9.2131,149007.3145
2008-08-28 15:20:00,28.06,28.09,28.04,28.08,182027.1682340648,9.2131,9.2229,9.2065,9.2196,182027.1682
2008-08-28 15:30:00,28.08,28.08,28.04,28.07,270219.4357366771,9.2196,9.2196,9.2065,9.2163,270219.4357
2008-08-28 15:40:00,28.07,28.12,28.05,28.11,393312.434691745,9.2163,9.2328,9.2098,9.2295,393312.4347
2008-08-28 15:50:00,28.11,28.13,28.08,28.11,531870.4284221525,9.2295,9.236,9.2196,9.2295,531870.4284
2008-08-29 09:30:00,27.98,28.11,27.9,28.01,260815.04702194355,9.1868,9.2295,9.1605,9.1966,260815.047
2008-08-29 09:40:00,28.01,28.15,28.0,28.08,218599.7910135841,9.1966,9.2426,9.1934,9.2196,218599.791
2008-08-29 09:50:00,28.08,28.09,27.95,27.98,210867.29362591432,9.2196,9.2229,9.1769,9.1868,210867.2936
2008-08-29 10:00:00,27.99,27.99,27.89,27.92,108045.97701149424,9.1901,9.1901,9.1572,9.1671,108045.977
2008-08-29 10:10:00,27.92,27.93,27.84,27.88,192058.5161964472,9.1671,9.1704,9.1408,9.154,192058.5162
2008-08-29 10:20:00,27.88,27.92,27.86,27.88,183281.08672936252,9.154,9.1671,9.1474,9.154,183281.0867
2008-08-29 10:30:00,27.88,27.9,27.82,27.83,225496.34273772204,9.154,9.1605,9.1343,9.1375,225496.3427
2008-08-29 10:40:00,27.83,27.83,27.75,27.77,274190.1776384535,9.1375,9.1375,9.1113,9.1178,274190.1776
2008-08-29 10:50:00,27.77,27.79,27.73,27.73,170114.9425287356,9.1178,9.1244,9.1047,9.1047,170114.9425
2008-08-29 11:00:00,27.73,27.82,27.72,27.79,183281.08672936252,9.1047,9.1343,9.1014,9.1244,183281.0867
2008-08-29 11:10:00,27.79,27.8,27.73,27.76,111807.73249738768,9.1244,9.1277,9.1047,9.1146,111807.7325
2008-08-29 11:20:00,27.76,27.76,27.72,27.73,159874.60815047022,9.1146,9.1146,9.1014,9.1047,159874.6082
2008-08-29 11:30:00,27.73,27.73,27.66,27.68,174712.6436781609,9.1047,9.1047,9.0817,9.0883,174712.6437
2008-08-29 11:40:00,27.67,27.71,27.65,27.65,108672.93625914316,9.085,9.0981,9.0784,9.0784,108672.9363
2008-08-29 11:50:00,27.65,27.72,27.64,27.66,73563.2183908046,9.0784,9.1014,9.0752,9.0817,73563.2184
2008-08-29 12:00:00,27.66,27.66,27.63,27.63,137931.0344827586,9.0817,9.0817,9.0719,9.0719,137931.0345
2008-08-29 12:10:00,27.64,27.64,27.58,27.61,95297.80564263322,9.0752,9.0752,9.0555,9.0653,95297.8056
2008-08-29 12:20:00,27.61,27.61,27.55,27.56,110135.84117032393,9.0653,9.0653,9.0456,9.0489,110135.8412
2008-08-29 12:30:00,27.55,27.58,27.54,27.56,104284.22152560083,9.0456,9.0555,9.0423,9.0489,104284.2215
2008-08-29 12:40:00,27.56,27.61,27.54,27.55,117868.33855799372,9.0489,9.0653,9.0423,9.0456,117868.3386
2008-08-29 12:50:00,27.54,27.57,27.5,27.55,164681.29571577843,9.0423,9.0522,9.0292,9.0456,164681.2957
2008-08-29 13:00:00,27.55,27.61,27.55,27.58,128735.63218390803,9.0456,9.0653,9.0456,9.0555,128735.6322
2008-08-29 13:10:00,27.58,27.68,27.58,27.66,116823.4064785789,9.0555,9.0883,9.0555,9.0817,116823.4065
2008-08-29 13:20:00,27.67,27.75,27.66,27.66,94879.83281086729,9.085,9.1113,9.0817,9.0817,94879.8328
2008-08-29 13:30:00,27.66,27.71,27.62,27.62,95924.76489028212,9.0817,9.0981,9.0686,9.0686,95924.7649
2008-08-29 13:40:00,27.62,27.63,27.62,27.63,28213.166144200623,9.0686,9.0719,9.0686,9.0719,28213.1661
2008-08-29 13:50:00,27.63,27.64,27.61,27.62,36154.649947753394,9.0719,9.0752,9.0653,9.0686,36154.6499
2008-08-29 14:00:00,27.62,27.63,27.6,27.63,53709.50888192267,9.0686,9.0719,9.062,9.0719,53709.5089
2008-08-29 14:10:00,27.63,27.63,27.59,27.63,57471.26436781609,9.0719,9.0719,9.0587,9.0719,57471.2644
2008-08-29 14:20:00,27.63,27.63,27.58,27.63,70846.39498432602,9.0719,9.0719,9.0555,9.0719,70846.395
2008-08-29 14:30:00,27.63,27.63,27.57,27.57,73145.24555903867,9.0719,9.0719,9.0522,9.0522,73145.2456
2008-08-29 14:40:00,27.57,27.58,27.54,27.57,78578.89237199581,9.0522,9.0555,9.0423,9.0522,78578.8924
2008-08-29 14:50:00,27.57,27.6,27.57,27.6,53500.52246603971,9.0522,9.062,9.0522,9.062,53500.5225
2008-08-29 15:00:00,27.6,27.6,27.59,27.6,69592.47648902821,9.062,9.062,9.0587,9.062,69592.4765
2008-08-29 15:10:00,27.61,27.63,27.59,27.6,111598.7460815047,9.0653,9.0719,9.0587,9.062,111598.7461
2008-08-29 15:20:00,27.6,27.64,27.58,27.62,94670.84639498431,9.062,9.0752,9.0555,9.0686,94670.8464
2008-08-29 15:30:00,27.62,27.64,27.57,27.57,122675.02612330198,9.0686,9.0752,9.0522,9.0522,122675.0261
2008-08-29 15:40:00,27.57,27.6,27.52,27.58,508672.9362591431,9.0522,9.062,9.0358,9.0555,508672.9363
2008-08-29 15:50:00,27.58,27.58,27.48,27.5,645141.0658307209,9.0555,9.0555,9.0226,9.0292,645141.0658
2008-09-02 09:30:00,27.81,28.23,27.54,28.16,1076907.001044932,9.131,9.2689,9.0423,9.2459,1076907.001
2008-09-02 09:40:00,28.16,28.27,28.12,28.21,529362.591431557,9.2459,9.282,9.2328,9.2623,529362.5914
2008-09-02 09:50:00,28.21,28.29,28.2,28.26,453082.54963427375,9.2623,9.2886,9.259,9.2787,453082.5496
2008-09-02 10:00:00,28.26,28.39,28.25,28.28,796865.2037617555,9.2787,9.3214,9.2754,9.2853,796865.2038
2008-09-02 10:10:00,28.28,28.37,28.27,28.3,490491.11807732494,9.2853,9.3148,9.282,9.2919,490491.1181
2008-09-02 10:20:00,28.3,28.33,28.2,28.23,455799.3730407523,9.2919,9.3017,9.259,9.2689,455799.373
2008-09-02 10:30:00,28.23,28.24,28.18,28.22,379519.3312434692,9.2689,9.2722,9.2525,9.2656,379519.3312
2008-09-02 10:40:00,28.22,28.22,28.12,28.19,290700.10449320794,9.2656,9.2656,9.2328,9.2557,290700.1045
2008-09-02 10:50:00,28.19,28.22,28.12,28.21,205851.61964472308,9.2557,9.2656,9.2328,9.2623,205851.6196
2008-09-02 11:00:00,28.21,28.23,28.17,28.18,205433.6468129572,9.2623,9.2689,9.2492,9.2525,205433.6468
2008-09-02 11:10:00,28.18,28.27,28.18,28.26,186624.8693834901,9.2525,9.282,9.2525,9.2787,186624.8694
2008-09-02 11:20:00,28.26,28.27,28.2,28.26,234900.7314524556,9.2787,9.282,9.259,9.2787,234900.7315
2008-09-02 11:30:00,28.26,28.29,28.26,28.26,248902.8213166144,9.2787,9.2886,9.2787,9.2787,248902.8213
2008-09-02 11:40:00,28.26,28.3,28.25,28.25,201253.9184952978,9.2787,9.2919,9.2754,9.2754,201253.9185
2008-09-02 11:50:00,28.24,28.26,28.22,28.26,178892.37199582026,9.2722,9.2787,9.2656,9.2787,178892.372
2008-09-02 12:00:00,28.25,28.28,28.24,28.27,195193.31243469173,9.2754,9.2853,9.2722,9.282,195193.3124
2008-09-02 12:10:00,28.27,28.32,28.26,28.3,241170.32392894465,9.282,9.2984,9.2787,9.2919,241170.3239
2008-09-02 12:20:00,28.3,28.3,28.22,28.22,180773.249738767,9.2919,9.2919,9.2656,9.2656,180773.2497
2008-09-02 12:30:00,28.22,28.24,28.17,28.18,265203.7617554859,9.2656,9.2722,9.2492,9.2525,265203.7618
2008-09-02 12:40:00,28.18,28.21,28.14,28.14,287565.3082549634,9.2525,9.2623,9.2393,9.2393,287565.3083
2008-09-02 12:50:00,28.14,28.2,28.14,28.18,185579.93730407525,9.2393,9.259,9.2393,9.2525,185579.9373
2008-09-02 13:00:00,28.18,28.24,28.17,28.23,252455.59038662488,9.2525,9.2722,9.2492,9.2689,252455.5904
2008-09-02 13:10:00,28.23,28.27,28.23,28.26,272936.2591431557,9.2689,9.282,9.2689,9.2787,272936.2591
2008-09-02 13:20:00,28.26,28.28,28.26,28.26,144200.62695924763,9.2787,9.2853,9.2787,9.2787,144200.627
2008-09-02 13:30:00,28.26,28.27,28.23,28.26,185370.95088819225,9.2787,9.282,9.2689,9.2787,185370.9509
2008-09-02 13:40:00,28.26,28.26,28.21,28.21,146290.49111807733,9.2787,9.2787,9.2623,9.2623,146290.4911
2008-09-02 13:50:00,28.21,28.23,28.16,28.19,443469.17450365727,9.2623,9.2689,9.2459,9.2557,443469.1745
2008-09-02 14:00:00,28.19,28.24,28.18,28.22,279414.8380355277,9.2557,9.2722,9.2525,9.2656,279414.838
2008-09-02 14:10:00,28.22,28.23,28.14,28.15,553814.0020898641,9.2656,9.2689,9.2393,9.2426,553814.0021
2008-09-02 14:20:00,28.15,28.25,28.14,28.23,278369.90595611284,9.2426,9.2754,9.2393,9.2689,278369.906
2008-09-02 14:30:00,28.23,28.24,28.13,28.13,447021.94357366767,9.2689,9.2722,9.236,9.236,447021.9436
2008-09-02 14:40:00,28.13,28.15,28.1,28.1,322048.06687565305,9.236,9.2426,9.2262,9.2262,322048.0669
2008-09-02 14:50:00,28.1,28.11,28.04,28.04,352560.0835945663,9.2262,9.2295,9.2065,9.2065,352560.0836
2008-09-02 15:00:00,28.05,28.06,28.01,28.06,254127.4817136886,9.2098,9.2131,9.1966,9.2131,254127.4817
2008-09-02 15:10:00,28.06,28.1,28.05,28.09,461024.03343782655,9.2131,9.2262,9.2098,9.2229,461024.0334
2008-09-02 15:20:00,28.09,28.15,28.09,28.14,360919.540229885,9.2229,9.2426,9.2229,9.2393,360919.5402
2008-09-02 15:30:00,28.14,28.19,28.14,28.18,747544.4096133751,9.2393,9.2557,9.2393,9.2525,747544.4096
2008-09-02 15:40:00,28.18,28.26,28.15,28.25,908463.94984326,9.2525,9.2787,9.2426,9.2754,908463.9498
2008-09-02 15:50:00,28.25,28.33,28.22,28.24,1419017.76384535,9.2754,9.3017,9.2656,9.2722,1419017.7638
2008-09-03 09:30:00,28.14,28.38,27.99,28.05,355067.92058516195,9.2393,9.3181,9.1901,9.2098,355067.9206
2008-09-03 09:40:00,28.04,28.05,27.81,27.86,460188.08777429466,9.2065,9.2098,9.131,9.1474,460188.0878
2008-09-03 09:50:00,27.86,27.86,27.64,27.66,661024.0334378266,9.1474,9.1474,9.0752,9.0817,661024.0334
2008-09-03 10:00:00,27.67,27.82,27.66,27.72,650783.6990595611,9.085,9.1343,9.0817,9.1014,650783.6991
2008-09-03 10:10:00,27.71,27.72,27.63,27.69,304284.2215256008,9.0981,9.1014,9.0719,9.0916,304284.2215
2008-09-03 10:20:00,27.69,27.8,27.69,27.75,325182.8631138976,9.0916,9.1277,9.0916,9.1113,325182.8631
2008-09-03 10:30:00,27.75,27.82,27.73,27.79,335005.22466039704,9.1113,9.1343,9.1047,9.1244,335005.2247
2008-09-03 10:40:00,27.79,27.84,27.76,27.76,394775.3396029258,9.1244,9.1408,9.1146,9.1146,394775.3396
2008-09-03 10:50:00,27.76,27.77,27.73,27.76,224451.4106583072,9.1146,9.1178,9.1047,9.1146,224451.4107
2008-09-03 11:00:00,27.76,27.89,27.76,27.83,199791.01358411703,9.1146,9.1572,9.1146,9.1375,199791.0136
2008-09-03 11:10:00,27.83,27.83,27.72,27.76,312016.7189132706,9.1375,9.1375,9.1014,9.1146,312016.7189
2008-09-03 11:20:00,27.76,27.76,27.71,27.71,203970.7419017764,9.1146,9.1146,9.0981,9.0981,203970.7419
2008-09-03 11:30:00,27.71,27.74,27.68,27.74,317868.3385579937,9.0981,9.108,9.0883,9.108,317868.3386
2008-09-03 11:40:00,27.74,27.75,27.71,27.71,171159.87460815045,9.108,9.1113,9.0981,9.0981,171159.8746
2008-09-03 11:50:00,27.71,27.76,27.69,27.71,128735.63218390803,9.0981,9.1146,9.0916,9.0981,128735.6322
2008-09-03 12:00:00,27.71,27.72,27.68,27.71,290909.0909090909,9.0981,9.1014,9.0883,9.0981,290909.0909
2008-09-03 12:10:00,27.71,27.8,27.7,27.79,273354.2319749216,9.0981,9.1277,9.0949,9.1244,273354.232
2008-09-03 12:20:00,27.8,27.9,27.79,27.86,290909.0909090909,9.1277,9.1605,9.1244,9.1474,290909.0909
2008-09-03 12:30:00,27.85,27.85,27.75,27.8,162173.45872518286,9.1441,9.1441,9.1113,9.1277,162173.4587
2008-09-03 12:40:00,27.8,27.8,27.74,27.74,103866.2486938349,9.1277,9.1277,9.108,9.108,103866.2487
2008-09-03 12:50:00,27.74,27.77,27.72,27.73,76071.0553814002,9.108,9.1178,9.1014,9.1047,76071.0554
2008-09-03 13:00:00,27.73,27.78,27.7,27.77,87356.32183908045,9.1047,9.1211,9.0949,9.1178,87356.3218
2008-09-03 13:10:00,27.77,27.81,27.77,27.79,109299.89550679206,9.1178,9.131,9.1178,9.1244,109299.8955
2008-09-03 13:20:00,27.79,27.79,27.74,27.74,147544.40961337512,9.1244,9.1244,9.108,9.108,147544.4096
2008-09-03 13:30:00,27.74,27.74,27.7,27.7,181609.19540229885,9.108,9.108,9.0949,9.0949,181609.1954
2008-09-03 13:40:00,27.7,27.75,27.69,27.73,203970.7419017764,9.0949,9.1113,9.0916,9.1047,203970.7419
2008-09-03 13:50:00,27.73,27.78,27.72,27.76,134378.26541274818,9.1047,9.1211,9.1014,9.1146,134378.2654
2008-09-03 14:00:00,27.76,27.79,27.69,27.73,437408.5684430512,9.1146,9.1244,9.0916,9.1047,437408.5684
2008-09-03 14:10:00,27.72,27.74,27.64,27.72,306165.09926854755,9.1014,9.108,9.0752,9.1014,306165.0993
2008-09-03 14:20:00,27.72,27.72,27.64,27.67,210449.3207941484,9.1014,9.1014,9.0752,9.085,210449.3208
2008-09-03 14:30:00,27.67,27.72,27.66,27.72,152142.1107628004,9.085,9.1014,9.0817,9.1014,152142.1108
2008-09-03 14:40:00,27.72,27.78,27.7,27.7,196656.2173458725,9.1014,9.1211,9.0949,9.0949,196656.2173
2008-09-03 14:50:00,27.7,27.73,27.68,27.71,180773.249738767,9.0949,9.1047,9.0883,9.0981,180773.2497
2008-09-03 15:00:00,27.71,27.74,27.69,27.71,287983.2810867294,9.0981,9.108,9.0916,9.0981,287983.2811
2008-09-03 15:10:00,27.71,27.72,27.67,27.71,259770.11494252871,9.0981,9.1014,9.085,9.0981,259770.1149
2008-09-03 15:20:00,27.71,27.82,27.7,27.7,528944.618599791,9.0981,9.1343,9.0949,9.0949,528944.6186
2008-09-03 15:30:00,27.7,27.82,27.67,27.77,452037.6175548589,9.0949,9.1343,9.085,9.1178,452037.6176
2008-09-03 15:40:00,27.77,27.77,27.71,27.73,633228.8401253918,9.1178,9.1178,9.0981,9.1047,633228.8401
2008-09-03 15:50:00,27.72,27.76,27.71,27.72,900522.4660397074,9.1014,9.1146,9.0981,9.1014,900522.466
2008-09-04 09:30:00,27.52,27.6,27.37,27.43,308045.9770114942,9.0358,9.062,8.9865,9.0062,308045.977
2008-09-04 09:40:00,27.43,27.46,27.36,27.41,402298.8505747126,9.0062,9.0161,8.9832,8.9996,402298.8506
2008-09-04 09:50:00,27.41,27.53,27.38,27.52,489237.1995820272,8.9996,9.039,8.9898,9.0358,489237.1996
2008-09-04 10:00:00,27.53,27.57,27.42,27.45,395611.2852664577,9.039,9.0522,9.0029,9.0128,395611.2853
2008-09-04 10:10:00,27.45,27.52,27.38,27.38,213793.10344827583,9.0128,9.0358,8.9898,8.9898,213793.1034
2008-09-04 10:20:00,27.38,27.47,27.36,27.47,264367.816091954,8.9898,9.0193,8.9832,9.0193,264367.8161
2008-09-04 10:30:00,27.47,27.49,27.31,27.32,295924.7648902821,9.0193,9.0259,8.9668,8.9701,295924.7649
2008-09-04 10:40:00,27.32,27.34,27.16,27.18,443678.1609195402,8.9701,8.9767,8.9176,8.9241,443678.1609
2008-09-04 10:50:00,27.18,27.25,27.14,27.2,443469.17450365727,8.9241,8.9471,8.911,8.9307,443469.1745
2008-09-04 11:00:00,27.2,27.2,27.06,27.18,933124.3469174504,8.9307,8.9307,8.8847,8.9241,933124.3469
2008-09-04 11:10:00,27.18,27.24,27.12,27.13,576593.5214211076,8.9241,8.9438,8.9044,8.9077,576593.5214
2008-09-04 11:20:00,27.13,27.14,27.01,27.08,722048.0668756531,8.9077,8.911,8.8683,8.8913,722048.0669
2008-09-04 11:30:00,27.08,27.1,27.03,27.04,435109.7178683386,8.8913,8.8979,8.8749,8.8782,435109.7179
2008-09-04 11:40:00,27.04,27.08,27.02,27.08,510762.8004179728,8.8782,8.8913,8.8716,8.8913,510762.8004
2008-09-04 11:50:00,27.07,27.15,27.02,27.03,708254.9634273772,8.888,8.9143,8.8716,8.8749,708254.9634
2008-09-04 12:00:00,27.03,27.14,27.03,27.11,340438.87147335423,8.8749,8.911,8.8749,8.9011,340438.8715
2008-09-04 12:10:00,27.11,27.2,27.1,27.19,228631.1389759665,8.9011,8.9307,8.8979,8.9274,228631.139
2008-09-04 12:20:00,27.19,27.21,27.15,27.2,349425.2873563218,8.9274,8.934,8.9143,8.9307,349425.2874
2008-09-04 12:30:00,27.2,27.22,27.13,27.2,191849.52978056425,8.9307,8.9373,8.9077,8.9307,191849.5298
2008-09-04 12:40:00,27.2,27.24,27.16,27.22,171577.8474399164,8.9307,8.9438,8.9176,8.9373,171577.8474
2008-09-04 12:50:00,27.22,27.27,27.22,27.26,171577.8474399164,8.9373,8.9537,8.9373,8.9504,171577.8474
2008-09-04 13:00:00,27.26,27.29,27.23,27.26,178265.41274817137,8.9504,8.9602,8.9405,8.9504,178265.4127
2008-09-04 13:10:00,27.25,27.29,27.23,27.25,225705.329153605,8.9471,8.9602,8.9405,8.9471,225705.3292
2008-09-04 13:20:00,27.25,27.28,27.22,27.24,281504.70219435735,8.9471,8.957,8.9373,8.9438,281504.7022
2008-09-04 13:30:00,27.24,27.24,27.12,27.15,257262.27795193312,8.9438,8.9438,8.9044,8.9143,257262.278
2008-09-04 13:40:00,27.15,27.18,27.11,27.16,438662.486938349,8.9143,8.9241,8.9011,8.9176,438662.4869
2008-09-04 13:50:00,27.16,27.16,27.15,27.16,213793.10344827583,8.9176,8.9176,8.9143,8.9176,213793.1034
2008-09-04 14:00:00,27.16,27.16,27.05,27.06,256844.3051201672,8.9176,8.9176,8.8814,8.8847,256844.3051
2008-09-04 14:10:00,27.06,27.09,27.02,27.08,342737.72204806685,8.8847,8.8946,8.8716,8.8913,342737.722
2008-09-04 14:20:00,27.09,27.15,27.06,27.14,255381.4002089864,8.8946,8.9143,8.8847,8.911,255381.4002
2008-09-04 14:30:00,27.14,27.15,27.09,27.15,166144.20062695924,8.911,8.9143,8.8946,8.9143,166144.2006
2008-09-04 14:40:00,27.15,27.16,27.05,27.08,304702.1943573668,8.9143,8.9176,8.8814,8.8913,304702.1944
2008-09-04 14:50:00,27.08,27.1,27.03,27.1,203552.76907001043,8.8913,8.8979,8.8749,8.8979,203552.7691
2008-09-04 15:00:00,27.11,27.22,27.1,27.1,373876.698014629,8.9011,8.9373,8.8979,8.8979,373876.698
2008-09-04 15:10:00,27.1,27.1,27.03,27.09,496969.69696969696,8.8979,8.8979,8.8749,8.8946,496969.697
2008-09-04 15:20:00,27.08,27.11,27.04,27.09,418181.8181818182,8.8913,8.9011,8.8782,8.8946,418181.8182
2008-09-04 15:30:00,27.09,27.1,27.06,27.07,469592.4764890282,8.8946,8.8979,8.8847,8.888,469592.4765
2008-09-04 15:40:00,27.06,27.14,27.04,27.13,737513.0616509926,8.8847,8.911,8.8782,8.9077,737513.0617
2008-09-04 15:50:00,27.13,27.17,27.07,27.08,905538.1400208988,8.9077,8.9208,8.888,8.8913,905538.14
2008-09-05 09:30:00,26.9,27.03,26.78,26.9,643469.1745036573,8.8322,8.8749,8.7928,8.8322,643469.1745
2008-09-05 09:40:00,26.89,27.1,26.84,26.98,438871.473354232,8.8289,8.8979,8.8125,8.8585,438871.4734
2008-09-05 09:50:00,26.98,27.08,26.9,27.06,444932.079414838,8.8585,8.8913,8.8322,8.8847,444932.0794
2008-09-05 10:00:00,27.07,27.2,27.05,27.07,502194.3573667712,8.888,8.9307,8.8814,8.888,502194.3574
2008-09-05 10:10:00,27.07,27.1,27.0,27.06,311598.7460815047,8.888,8.8979,8.865,8.8847,311598.7461
2008-09-05 10:20:00,27.06,27.1,26.97,27.04,509508.881922675,8.8847,8.8979,8.8552,8.8782,509508.8819
2008-09-05 10:30:00,27.03,27.12,27.02,27.06,373458.7251828631,8.8749,8.9044,8.8716,8.8847,373458.7252
2008-09-05 10:40:00,27.06,27.1,27.03,27.04,286520.3761755486,8.8847,8.8979,8.8749,8.8782,286520.3762
2008-09-05 10:50:00,27.04,27.07,26.98,27.02,322466.039707419,8.8782,8.888,8.8585,8.8716,322466.0397
2008-09-05 11:00:00,27.01,27.1,27.01,27.1,361964.4723092999,8.8683,8.8979,8.8683,8.8979,361964.4723
2008-09-05 11:10:00,27.09,27.09,27.02,27.04,411912.2257053292,8.8946,8.8946,8.8716,8.8782,411912.2257
2008-09-05 11:20:00,27.04,27.12,27.04,27.12,315360.5015673981,8.8782,8.9044,8.8782,8.9044,315360.5016
2008-09-05 11:30:00,27.12,27.2,27.09,27.19,302612.3301985371,8.9044,8.9307,8.8946,8.9274,302612.3302
2008-09-05 11:40:00,27.19,27.27,27.15,27.16,397492.1630094044,8.9274,8.9537,8.9143,8.9176,397492.163
2008-09-05 11:50:00,27.17,27.26,27.15,27.26,301149.4252873563,8.9208,8.9504,8.9143,8.9504,301149.4253
2008-09-05 12:00:00,27.26,27.29,27.22,27.23,253082.54963427372,8.9504,8.9602,8.9373,8.9405,253082.5496
2008-09-05 12:10:00,27.22,27.26,27.21,27.26,187460.815047022,8.9373,8.9504,8.934,8.9504,187460.815
2008-09-05 12:20:00,27.26,27.35,27.26,27.35,306374.0856844305,8.9504,8.9799,8.9504,8.9799,306374.0857
2008-09-05 12:30:00,27.35,27.37,27.25,27.26,306165.09926854755,8.9799,8.9865,8.9471,8.9504,306165.0993
2008-09-05 12:40:00,27.26,27.28,27.24,27.28,160710.55381400208,8.9504,8.957,8.9438,8.957,160710.5538
2008-09-05 12:50:00,27.28,27.33,27.26,27.3,257262.27795193312,8.957,8.9734,8.9504,8.9635,257262.278
2008-09-05 13:00:00,27.3,27.31,27.27,27.28,155485.8934169279,8.9635,8.9668,8.9537,8.957,155485.8934
2008-09-05 13:10:00,27.28,27.3,27.22,27.22,200208.98641588297,8.957,8.9635,8.9373,8.9373,200208.9864
2008-09-05 13:20:00,27.22,27.25,27.21,27.23,136468.12957157785,8.9373,8.9471,8.934,8.9405,136468.1296
2008-09-05 13:30:00,27.23,27.29,27.21,27.24,282758.6206896552,8.9405,8.9602,8.934,8.9438,282758.6207
2008-09-05 13:40:00,27.24,27.27,27.2,27.2,180982.23615465,8.9438,8.9537,8.9307,8.9307,180982.2362
2008-09-05 13:50:00,27.2,27.21,27.17,27.2,176384.53500522466,8.9307,8.934,8.9208,8.9307,176384.535
2008-09-05 14:00:00,27.19,27.19,27.14,27.17,151724.13793103446,8.9274,8.9274,8.911,8.9208,151724.1379
2008-09-05 14:10:00,27.17,27.21,27.16,27.19,346499.4775339603,8.9208,8.934,8.9176,8.9274,346499.4775
2008-09-05 14:20:00,27.19,27.22,27.17,27.18,345036.5726227795,8.9274,8.9373,8.9208,8.9241,345036.5726
2008-09-05 14:30:00,27.18,27.26,27.18,27.21,269592.4764890282,8.9241,8.9504,8.9241,8.934,269592.4765
2008-09-05 14:40:00,27.22,27.26,27.21,27.22,218390.80459770115,8.9373,8.9504,8.934,8.9373,218390.8046
2008-09-05 14:50:00,27.22,27.29,27.22,27.27,208150.4702194357,8.9373,8.9602,8.9373,8.9537,208150.4702
2008-09-05 15:00:00,27.27,27.27,27.24,27.26,222988.5057471264,8.9537,8.9537,8.9438,8.9504,222988.5057
2008-09-05 15:10:00,27.26,27.3,27.26,27.29,178056.4263322884,8.9504,8.9635,8.9504,8.9602,178056.4263
2008-09-05 15:20:00,27.29,27.3,27.27,27.29,250783.6990595612,8.9602,8.9635,8.9537,8.9602,250783.6991
2008-09-05 15:30:00,27.29,27.31,27.28,27.31,471891.3270637408,8.9602,8.9668,8.957,8.9668,471891.3271
2008-09-05 15:40:00,27.3,27.34,27.29,27.3,535841.1703239289,8.9635,8.9767,8.9602,8.9635,535841.1703
2008-09-05 15:50:00,27.3,27.36,27.28,27.28,735423.1974921629,8.9635,8.9832,8.957,8.957,735423.1975
2008-09-08 09:30:00,27.83,28.15,27.43,27.54,526645.7680250783,9.1375,9.2426,9.0062,9.0423,526645.768
2008-09-08 09:40:00,27.57,27.73,27.5,27.69,315360.5015673981,9.0522,9.1047,9.0292,9.0916,315360.5016
2008-09-08 09:50:00,27.68,27.77,27.6,27.7,370950.8881922675,9.0883,9.1178,9.062,9.0949,370950.8882
2008-09-08 10:00:00,27.7,27.86,27.67,27.84,492998.95506792056,9.0949,9.1474,9.085,9.1408,492998.9551
2008-09-08 10:10:00,27.84,27.93,27.84,27.91,414629.0491118077,9.1408,9.1704,9.1408,9.1638,414629.0491
2008-09-08 10:20:00,27.91,27.98,27.89,27.91,419226.750261233,9.1638,9.1868,9.1572,9.1638,419226.7503
2008-09-08 10:30:00,27.92,27.99,27.92,27.99,339393.9393939394,9.1671,9.1901,9.1671,9.1901,339393.9394
2008-09-08 10:40:00,27.99,28.0,27.92,27.98,257053.2915360501,9.1901,9.1934,9.1671,9.1868,257053.2915
2008-09-08 10:50:00,27.98,28.0,27.89,27.92,545036.5726227795,9.1868,9.1934,9.1572,9.1671,545036.5726
2008-09-08 11:00:00,27.92,27.92,27.73,27.77,1066457.6802507837,9.1671,9.1671,9.1047,9.1178,1066457.6803
2008-09-08 11:10:00,27.77,27.94,27.77,27.92,351515.1515151515,9.1178,9.1737,9.1178,9.1671,351515.1515
2008-09-08 11:20:00,27.92,27.95,27.81,27.85,372413.7931034483,9.1671,9.1769,9.131,9.1441,372413.7931
2008-09-08 11:30:00,27.87,27.95,27.84,27.88,290491.11807732494,9.1507,9.1769,9.1408,9.154,290491.1181
2008-09-08 11:40:00,27.88,27.93,27.82,27.87,375966.5621734587,9.154,9.1704,9.1343,9.1507,375966.5622
2008-09-08 11:50:00,27.87,27.9,27.82,27.85,336259.1431556949,9.1507,9.1605,9.1343,9.1441,336259.1432
2008-09-08 12:00:00,27.85,27.9,27.83,27.87,322048.06687565305,9.1441,9.1605,9.1375,9.1507,322048.0669
2008-09-08 12:10:00,27.86,27.94,27.77,27.92,237199.58202716825,9.1474,9.1737,9.1178,9.1671,237199.582
2008-09-08 12:20:00,27.92,27.93,27.83,27.83,159247.64890282133,9.1671,9.1704,9.1375,9.1375,159247.6489
2008-09-08 12:30:00,27.83,27.92,27.81,27.88,222570.5329153605,9.1375,9.1671,9.131,9.154,222570.5329
2008-09-08 12:40:00,27.88,27.9,27.83,27.83,147335.42319749217,9.154,9.1605,9.1375,9.1375,147335.4232
2008-09-08 12:50:00,27.83,27.91,27.81,27.88,116196.44723093,9.1375,9.1638,9.131,9.154,116196.4472
2008-09-08 13:00:00,27.89,27.91,27.74,27.74,186206.8965517241,9.1572,9.1638,9.108,9.108,186206.8966
2008-09-08 13:10:00,27.75,27.82,27.75,27.81,198955.0679205852,9.1113,9.1343,9.1113,9.131,198955.0679
2008-09-08 13:20:00,27.8,27.86,27.78,27.83,304702.1943573668,9.1277,9.1474,9.1211,9.1375,304702.1944
2008-09-08 13:30:00,27.83,27.83,27.75,27.77,254127.4817136886,9.1375,9.1375,9.1113,9.1178,254127.4817
2008-09-08 13:40:00,27.78,27.82,27.72,27.77,154649.94775339603,9.1211,9.1343,9.1014,9.1178,154649.9478
2008-09-08 13:50:00,27.77,27.78,27.72,27.75,136468.12957157785,9.1178,9.1211,9.1014,9.1113,136468.1296
2008-09-08 14:00:00,27.75,27.91,27.73,27.87,365726.2277951933,9.1113,9.1638,9.1047,9.1507,365726.2278
2008-09-08 14:10:00,27.88,27.93,27.85,27.92,258725.18286311388,9.154,9.1704,9.1441,9.1671,258725.1829
2008-09-08 14:20:00,27.91,27.99,27.9,27.98,327272.72727272724,9.1638,9.1901,9.1605,9.1868,327272.7273
2008-09-08 14:30:00,27.97,28.01,27.95,27.98,262486.9383490073,9.1835,9.1966,9.1769,9.1868,262486.9383
2008-09-08 14:40:00,27.98,27.98,27.86,27.87,178265.41274817137,9.1868,9.1868,9.1474,9.1507,178265.4127
2008-09-08 14:50:00,27.86,27.88,27.8,27.84,144618.59979101358,9.1474,9.154,9.1277,9.1408,144618.5998
2008-09-08 15:00:00,27.84,27.84,27.76,27.78,312225.7053291536,9.1408,9.1408,9.1146,9.1211,312225.7053
2008-09-08 15:10:00,27.77,27.88,27.75,27.87,267502.6123301985,9.1178,9.154,9.1113,9.1507,267502.6123
2008-09-08 15:20:00,27.87,27.96,27.87,27.89,254336.4681295716,9.1507,9.1802,9.1507,9.1572,254336.4681
2008-09-08 15:30:00,27.89,27.96,27.88,27.93,318913.27063740854,9.1572,9.1802,9.154,9.1704,318913.2706
2008-09-08 15:40:00,27.93,27.93,27.86,27.91,527899.6865203761,9.1704,9.1704,9.1474,9.1638,527899.6865
2008-09-08 15:50:00,27.91,27.98,27.87,27.96,736886.1024033438,9.1638,9.1868,9.1507,9.1802,736886.1024
2008-09-09 09:30:00,28.02,28.21,27.8,27.99,714942.5287356322,9.1999,9.2623,9.1277,9.1901,714942.5287
2008-09-09 09:40:00,27.99,28.11,27.95,28.05,403343.78265412746,9.1901,9.2295,9.1769,9.2098,403343.7827
2008-09-09 09:50:00,28.05,28.05,27.91,27.95,584326.0188087774,9.2098,9.2098,9.1638,9.1769,584326.0188
2008-09-09 10:00:00,27.94,28.02,27.88,27.92,418808.7774294671,9.1737,9.1999,9.154,9.1671,418808.7774
2008-09-09 10:10:00,27.92,27.95,27.85,27.86,178892.37199582026,9.1671,9.1769,9.1441,9.1474,178892.372
2008-09-09 10:20:00,27.87,27.99,27.86,27.87,395611.2852664577,9.1507,9.1901,9.1474,9.1507,395611.2853
2008-09-09 10:30:00,27.87,27.88,27.81,27.82,339184.9529780564,9.1507,9.154,9.131,9.1343,339184.953
2008-09-09 10:40:00,27.82,27.85,27.72,27.74,218181.81818181812,9.1343,9.1441,9.1014,9.108,218181.8182
2008-09-09 10:50:00,27.74,27.85,27.63,27.82,789550.6792058516,9.108,9.1441,9.0719,9.1343,789550.6792
2008-09-09 11:00:00,27.82,27.82,27.72,27.74,325182.8631138976,9.1343,9.1343,9.1014,9.108,325182.8631
2008-09-09 11:10:00,27.73,27.74,27.61,27.64,360501.5673981192,9.1047,9.108,9.0653,9.0752,360501.5674
2008-09-09 11:20:00,27.64,27.7,27.58,27.58,260397.07419017763,9.0752,9.0949,9.0555,9.0555,260397.0742
2008-09-09 11:30:00,27.58,27.64,27.58,27.62,513897.59665621736,9.0555,9.0752,9.0555,9.0686,513897.5967
2008-09-09 11:40:00,27.62,27.63,27.57,27.62,256844.3051201672,9.0686,9.0719,9.0522,9.0686,256844.3051
2008-09-09 11:50:00,27.63,27.63,27.57,27.59,253291.53605015672,9.0719,9.0719,9.0522,9.0587,253291.5361
2008-09-09 12:00:00,27.59,27.62,27.57,27.62,220689.6551724138,9.0587,9.0686,9.0522,9.0686,220689.6552
2008-09-09 12:10:00,27.62,27.65,27.6,27.63,200417.97283176592,9.0686,9.0784,9.062,9.0719,200417.9728
2008-09-09 12:20:00,27.63,27.71,27.62,27.65,193312.43469174503,9.0719,9.0981,9.0686,9.0784,193312.4347
2008-09-09 12:30:00,27.66,27.71,27.62,27.62,216718.9132706374,9.0817,9.0981,9.0686,9.0686,216718.9133
2008-09-09 12:40:00,27.62,27.67,27.57,27.67,145454.54545454544,9.0686,9.085,9.0522,9.085,145454.5455
2008-09-09 12:50:00,27.67,27.67,27.6,27.62,114942.52873563218,9.085,9.085,9.062,9.0686,114942.5287
2008-09-09 13:00:00,27.62,27.65,27.6,27.64,168861.02403343783,9.0686,9.0784,9.062,9.0752,168861.024
2008-09-09 13:10:00,27.64,27.67,27.58,27.65,220271.68234064785,9.0752,9.085,9.0555,9.0784,220271.6823
2008-09-09 13:20:00,27.65,27.66,27.6,27.61,154231.97492163008,9.0784,9.0817,9.062,9.0653,154231.9749
2008-09-09 13:30:00,27.62,27.64,27.56,27.63,250156.7398119122,9.0686,9.0752,9.0489,9.0719,250156.7398
2008-09-09 13:40:00,27.63,27.65,27.51,27.53,312225.7053291536,9.0719,9.0784,9.0325,9.039,312225.7053
2008-09-09 13:50:00,27.54,27.55,27.47,27.5,324973.8766980146,9.0423,9.0456,9.0193,9.0292,324973.8767
2008-09-09 14:00:00,27.5,27.54,27.47,27.54,356112.8526645768,9.0292,9.0423,9.0193,9.0423,356112.8527
2008-09-09 14:10:00,27.54,27.57,27.51,27.52,228422.1525600836,9.0423,9.0522,9.0325,9.0358,228422.1526
2008-09-09 14:20:00,27.52,27.62,27.51,27.6,311180.77324973873,9.0358,9.0686,9.0325,9.062,311180.7732
2008-09-09 14:30:00,27.6,27.6,27.51,27.53,280877.74294670846,9.062,9.062,9.0325,9.039,280877.7429
2008-09-09 14:40:00,27.53,27.59,27.51,27.57,286938.34900731454,9.039,9.0587,9.0325,9.0522,286938.349
2008-09-09 14:50:00,27.57,27.6,27.55,27.6,343364.68129571574,9.0522,9.062,9.0456,9.062,343364.6813
2008-09-09 15:00:00,27.6,27.62,27.58,27.61,377220.4806687565,9.062,9.0686,9.0555,9.0653,377220.4807
2008-09-09 15:10:00,27.61,27.65,27.6,27.6,382654.12748171366,9.0653,9.0784,9.062,9.062,382654.1275
2008-09-09 15:20:00,27.6,27.77,27.6,27.74,501776.3845350052,9.062,9.1178,9.062,9.108,501776.3845
2008-09-09 15:30:00,27.74,27.75,27.69,27.71,416927.89968652034,9.108,9.1113,9.0916,9.0981,416927.8997
2008-09-09 15:40:00,27.71,27.71,27.51,27.52,517868.3385579937,9.0981,9.0981,9.0325,9.0358,517868.3386
2008-09-09 15:50:00,27.51,27.56,27.51,27.52,887565.3082549634,9.0325,9.0489,9.0325,9.0358,887565.3083
2008-09-10 09:30:00,27.5,27.63,27.35,27.58,419226.750261233,9.0292,9.0719,8.9799,9.0555,419226.7503
2008-09-10 09:40:00,27.58,27.63,27.53,27.61,242006.26959247648,9.0555,9.0719,9.039,9.0653,242006.2696
2008-09-10 09:50:00,27.61,27.61,27.49,27.52,565726.2277951933,9.0653,9.0653,9.0259,9.0358,565726.2278
2008-09-10 10:00:00,27.52,27.58,27.51,27.51,215047.0219435737,9.0358,9.0555,9.0325,9.0325,215047.0219
2008-09-10 10:10:00,27.52,27.58,27.49,27.56,334796.2382445141,9.0358,9.0555,9.0259,9.0489,334796.2382
2008-09-10 10:20:00,27.57,27.6,27.56,27.59,163845.3500522466,9.0522,9.062,9.0489,9.0587,163845.3501
2008-09-10 10:30:00,27.59,27.63,27.57,27.59,575548.5893416927,9.0587,9.0719,9.0522,9.0587,575548.5893
2008-09-10 10:40:00,27.6,27.61,27.57,27.58,220480.6687565308,9.062,9.0653,9.0522,9.0555,220480.6688
2008-09-10 10:50:00,27.59,27.66,27.58,27.66,210031.3479623824,9.0587,9.0817,9.0555,9.0817,210031.348
2008-09-10 11:00:00,27.65,27.68,27.6,27.63,185370.95088819225,9.0784,9.0883,9.062,9.0719,185370.9509
2008-09-10 11:10:00,27.63,27.66,27.58,27.65,170532.91536050156,9.0719,9.0817,9.0555,9.0784,170532.9154
2008-09-10 11:20:00,27.65,27.71,27.63,27.71,149843.26018808776,9.0784,9.0981,9.0719,9.0981,149843.2602
2008-09-10 11:30:00,27.71,27.82,27.69,27.79,694043.8871473355,9.0981,9.1343,9.0916,9.1244,694043.8871
2008-09-10 11:40:00,27.8,27.83,27.77,27.81,273145.24555903865,9.1277,9.1375,9.1178,9.131,273145.2456
2008-09-10 11:50:00,27.8,27.82,27.76,27.76,196447.2309299896,9.1277,9.1343,9.1146,9.1146,196447.2309
2008-09-10 12:00:00,27.77,27.82,27.74,27.79,180146.29049111807,9.1178,9.1343,9.108,9.1244,180146.2905
2008-09-10 12:10:00,27.79,27.79,27.67,27.69,186206.8965517241,9.1244,9.1244,9.085,9.0916,186206.8966
2008-09-10 12:20:00,27.69,27.73,27.67,27.73,113270.63740856844,9.0916,9.1047,9.085,9.1047,113270.6374
2008-09-10 12:30:00,27.73,27.79,27.72,27.73,468965.5172413793,9.1047,9.1244,9.1014,9.1047,468965.5172
2008-09-10 12:40:00,27.73,27.75,27.7,27.71,149216.30094043887,9.1047,9.1113,9.0949,9.0981,149216.3009
2008-09-10 12:50:00,27.71,27.72,27.7,27.71,87565.30825496343,9.0981,9.1014,9.0949,9.0981,87565.3083
2008-09-10 13:00:00,27.71,27.71,27.65,27.66,205642.63322884013,9.0981,9.0981,9.0784,9.0817,205642.6332
2008-09-10 13:10:00,27.66,27.72,27.65,27.69,450365.7262277952,9.0817,9.1014,9.0784,9.0916,450365.7262
2008-09-10 13:20:00,27.69,27.71,27.65,27.65,205015.6739811912,9.0916,9.0981,9.0784,9.0784,205015.674
2008-09-10 13:30:00,27.65,27.69,27.64,27.69,210031.3479623824,9.0784,9.0916,9.0752,9.0916,210031.348
2008-09-10 13:40:00,27.69,27.72,27.68,27.71,174503.6572622779,9.0916,9.1014,9.0883,9.0981,174503.6573
2008-09-10 13:50:00,27.71,27.72,27.69,27.71,656426.3322884012,9.0981,9.1014,9.0916,9.0981,656426.3323
2008-09-10 14:00:00,27.71,27.74,27.7,27.73,247648.90282131665,9.0981,9.108,9.0949,9.1047,247648.9028
2008-09-10 14:10:00,27.73,27.74,27.71,27.72,194148.3803552769,9.1047,9.108,9.0981,9.1014,194148.3804
2008-09-10 14:20:00,27.72,27.75,27.71,27.74,871682.3406478579,9.1014,9.1113,9.0981,9.108,871682.3406
2008-09-10 14:30:00,27.74,27.78,27.73,27.76,371159.8746081505,9.108,9.1211,9.1047,9.1146,371159.8746
2008-09-10 14:40:00,27.77,27.77,27.74,27.75,116405.43364681296,9.1178,9.1178,9.108,9.1113,116405.4336
2008-09-10 14:50:00,27.76,27.76,27.73,27.74,230094.04388714733,9.1146,9.1146,9.1047,9.108,230094.0439
2008-09-10 15:00:00,27.74,27.77,27.73,27.74,310762.80041797285,9.108,9.1178,9.1047,9.108,310762.8004
2008-09-10 15:10:00,27.75,27.84,27.73,27.8,387669.8014629049,9.1113,9.1408,9.1047,9.1277,387669.8015
2008-09-10 15:20:00,27.8,27.81,27.77,27.77,401880.8777429467,9.1277,9.131,9.1178,9.1178,401880.8777
2008-09-10 15:30:00,27.77,27.78,27.74,27.75,442633.2288401254,9.1178,9.1211,9.108,9.1113,442633.2288
2008-09-10 15:40:00,27.76,27.81,27.73,27.81,545872.5182863114,9.1146,9.131,9.1047,9.131,545872.5183
2008-09-10 15:50:00,27.81,28.05,27.65,27.68,1061650.9926854754,9.131,9.2098,9.0784,9.0883,1061650.9927
2008-09-11 09:30:00,27.43,27.9,27.43,27.88,466248.6938349008,9.0062,9.1605,9.0062,9.154,466248.6938
2008-09-11 09:40:00,27.88,27.93,27.78,27.87,659561.1285266457,9.154,9.1704,9.1211,9.1507,659561.1285
2008-09-11 09:50:00,27.86,27.9,27.81,27.87,800417.9728317659,9.1474,9.1605,9.131,9.1507,800417.9728
2008-09-11 10:00:00,27.87,28.01,27.87,27.99,585161.9644723093,9.1507,9.1966,9.1507,9.1901,585161.9645
2008-09-11 10:10:00,27.99,28.07,27.94,28.04,389968.6520376175,9.1901,9.2163,9.1737,9.2065,389968.652
2008-09-11 10:20:00,28.03,28.12,28.0,28.11,384952.97805642633,9.2032,9.2328,9.1934,9.2295,384952.9781
2008-09-11 10:30:00,28.1,28.2,28.06,28.2,413584.1170323929,9.2262,9.259,9.2131,9.259,413584.117
2008-09-11 10:40:00,28.2,28.23,28.19,28.23,732706.3740856844,9.259,9.2689,9.2557,9.2689,732706.3741
2008-09-11 10:50:00,28.22,28.35,28.18,28.23,1087356.3218390804,9.2656,9.3083,9.2525,9.2689,1087356.3218
2008-09-11 11:00:00,28.23,28.29,28.06,28.1,512225.7053291536,9.2689,9.2886,9.2131,9.2262,512225.7053
2008-09-11 11:10:00,28.11,28.16,28.06,28.11,475653.0825496343,9.2295,9.2459,9.2131,9.2295,475653.0825
2008-09-11 11:20:00,28.11,28.14,28.08,28.12,199582.02716823405,9.2295,9.2393,9.2196,9.2328,199582.0272
2008-09-11 11:30:00,28.12,28.21,28.04,28.04,460397.0741901776,9.2328,9.2623,9.2065,9.2065,460397.0742
2008-09-11 11:40:00,28.04,28.12,27.99,28.12,299268.5475444096,9.2065,9.2328,9.1901,9.2328,299268.5475
2008-09-11 11:50:00,28.12,28.13,28.05,28.08,239080.4597701149,9.2328,9.236,9.2098,9.2196,239080.4598
2008-09-11 12:00:00,28.08,28.14,28.04,28.04,326436.7816091954,9.2196,9.2393,9.2065,9.2065,326436.7816
2008-09-11 12:10:00,28.05,28.1,28.04,28.06,132915.3605015674,9.2098,9.2262,9.2065,9.2131,132915.3605
2008-09-11 12:20:00,28.06,28.09,28.04,28.08,129780.56426332289,9.2131,9.2229,9.2065,9.2196,129780.5643
2008-09-11 12:30:00,28.08,28.18,28.03,28.12,250365.7262277952,9.2196,9.2525,9.2032,9.2328,250365.7262
2008-09-11 12:40:00,28.11,28.18,28.09,28.14,123928.94461859978,9.2295,9.2525,9.2229,9.2393,123928.9446
2008-09-11 12:50:00,28.14,28.18,28.13,28.15,202298.85057471265,9.2393,9.2525,9.236,9.2426,202298.8506
2008-09-11 13:00:00,28.16,28.17,28.13,28.15,563845.3500522466,9.2459,9.2492,9.236,9.2426,563845.3501
2008-09-11 13:10:00,28.15,28.17,28.12,28.14,177847.43991640542,9.2426,9.2492,9.2328,9.2393,177847.4399
2008-09-11 13:20:00,28.14,28.16,28.11,28.14,152978.05642633227,9.2393,9.2459,9.2295,9.2393,152978.0564
2008-09-11 13:30:00,28.14,28.19,28.14,28.15,210867.29362591432,9.2393,9.2557,9.2393,9.2426,210867.2936
2008-09-11 13:40:00,28.15,28.19,28.11,28.13,198955.0679205852,9.2426,9.2557,9.2295,9.236,198955.0679
2008-09-11 13:50:00,28.13,28.18,28.1,28.14,145036.57262277952,9.236,9.2525,9.2262,9.2393,145036.5726
2008-09-11 14:00:00,28.15,28.2,28.13,28.18,185579.93730407525,9.2426,9.259,9.236,9.2525,185579.9373
2008-09-11 14:10:00,28.18,28.22,28.15,28.2,256635.3187042842,9.2525,9.2656,9.2426,9.259,256635.3187
2008-09-11 14:20:00,28.2,28.23,28.16,28.16,256008.3594566353,9.259,9.2689,9.2459,9.2459,256008.3595
2008-09-11 14:30:00,28.16,28.17,28.11,28.12,245559.0386624869,9.2459,9.2492,9.2295,9.2328,245559.0387
2008-09-11 14:40:00,28.14,28.14,28.09,28.11,349634.2737722048,9.2393,9.2393,9.2229,9.2295,349634.2738
2008-09-11 14:50:00,28.11,28.14,28.05,28.1,268547.54440961336,9.2295,9.2393,9.2098,9.2262,268547.5444
2008-09-11 15:00:00,28.1,28.19,28.1,28.19,384743.9916405433,9.2262,9.2557,9.2262,9.2557,384743.9916
2008-09-11 15:10:00,28.19,28.2,28.13,28.15,642633.2288401254,9.2557,9.259,9.236,9.2426,642633.2288
2008-09-11 15:20:00,28.15,28.23,28.15,28.2,492789.9686520376,9.2426,9.2689,9.2426,9.259,492789.9687
2008-09-11 15:30:00,28.2,28.23,28.18,28.2,530616.5099268547,9.259,9.2689,9.2525,9.259,530616.5099
2008-09-11 15:40:00,28.2,28.23,28.15,28.23,842633.2288401254,9.259,9.2689,9.2426,9.2689,842633.2288
2008-09-11 15:50:00,28.23,28.44,28.22,28.39,2011494.2528735632,9.2689,9.3378,9.2656,9.3214,2011494.2529
2008-09-12 09:30:00,28.23,28.38,28.02,28.03,633019.8537095089,9.2689,9.3181,9.1999,9.2032,633019.8537
2008-09-12 09:40:00,28.02,28.14,27.81,28.13,1142528.735632184,9.1999,9.2393,9.131,9.236,1142528.7356
2008-09-12 09:50:00,28.14,28.25,28.11,28.12,378056.4263322884,9.2393,9.2754,9.2295,9.2328,378056.4263
2008-09-12 10:00:00,28.11,28.15,28.06,28.07,267502.6123301985,9.2295,9.2426,9.2131,9.2163,267502.6123
2008-09-12 10:10:00,28.06,28.15,28.06,28.1,211703.23928944612,9.2131,9.2426,9.2131,9.2262,211703.2393
2008-09-12 10:20:00,28.09,28.13,28.03,28.03,203761.7554858934,9.2229,9.236,9.2032,9.2032,203761.7555
2008-09-12 10:30:00,28.03,28.06,28.0,28.04,158620.6896551724,9.2032,9.2131,9.1934,9.2065,158620.6897
2008-09-12 10:40:00,28.04,28.16,28.01,28.15,222988.5057471264,9.2065,9.2459,9.1966,9.2426,222988.5057
2008-09-12 10:50:00,28.15,28.19,28.03,28.05,149634.2737722048,9.2426,9.2557,9.2032,9.2098,149634.2738
2008-09-12 11:00:00,28.05,28.13,28.03,28.06,149634.2737722048,9.2098,9.236,9.2032,9.2131,149634.2738
2008-09-12 11:10:00,28.06,28.15,28.05,28.09,121421.10762800416,9.2131,9.2426,9.2098,9.2229,121421.1076
2008-09-12 11:20:00,28.1,28.15,28.06,28.11,146708.46394984325,9.2262,9.2426,9.2131,9.2295,146708.4639
2008-09-12 11:30:00,28.11,28.16,28.02,28.14,191849.52978056425,9.2295,9.2459,9.1999,9.2393,191849.5298
2008-09-12 11:40:00,28.14,28.18,28.12,28.16,149425.28735632185,9.2393,9.2525,9.2328,9.2459,149425.2874
2008-09-12 11:50:00,28.15,28.2,28.15,28.19,94252.87356321838,9.2426,9.259,9.2426,9.2557,94252.8736
2008-09-12 12:00:00,28.19,28.22,28.17,28.21,105120.1671891327,9.2557,9.2656,9.2492,9.2623,105120.1672
2008-09-12 12:10:00,28.21,28.23,28.17,28.23,137095.08881922674,9.2623,9.2689,9.2492,9.2689,137095.0888
2008-09-12 12:20:00,28.23,28.24,28.2,28.21,364472.3092998955,9.2689,9.2722,9.259,9.2623,364472.3093
2008-09-12 12:30:00,28.21,28.23,28.17,28.18,143155.6948798328,9.2623,9.2689,9.2492,9.2525,143155.6949
2008-09-12 12:40:00,28.18,28.2,28.13,28.15,142946.70846394985,9.2525,9.259,9.236,9.2426,142946.7085
2008-09-12 12:50:00,28.14,28.15,28.08,28.11,173667.71159874607,9.2393,9.2426,9.2196,9.2295,173667.7116
2008-09-12 13:00:00,28.11,28.13,28.08,28.13,130825.49634273772,9.2295,9.236,9.2196,9.236,130825.4963
2008-09-12 13:10:00,28.13,28.2,28.11,28.17,169487.98328108672,9.236,9.259,9.2295,9.2492,169487.9833
2008-09-12 13:20:00,28.16,28.19,28.12,28.14,146081.50470219436,9.2459,9.2557,9.2328,9.2393,146081.5047
2008-09-12 13:30:00,28.14,28.16,28.08,28.09,146290.49111807733,9.2393,9.2459,9.2196,9.2229,146290.4911
2008-09-12 13:40:00,28.09,28.15,28.08,28.13,241588.2967607105,9.2229,9.2426,9.2196,9.236,241588.2968
2008-09-12 13:50:00,28.14,28.16,28.09,28.15,83385.57993730408,9.2393,9.2459,9.2229,9.2426,83385.5799
2008-09-12 14:00:00,28.15,28.15,28.03,28.11,364472.3092998955,9.2426,9.2426,9.2032,9.2295,364472.3093
2008-09-12 14:10:00,28.1,28.11,28.06,28.08,200626.9592476489,9.2262,9.2295,9.2131,9.2196,200626.9592
2008-09-12 14:20:00,28.08,28.13,28.07,28.09,146499.47753396028,9.2196,9.236,9.2163,9.2229,146499.4775
2008-09-12 14:30:00,28.1,28.1,28.04,28.05,266248.69383490074,9.2262,9.2262,9.2065,9.2098,266248.6938
2008-09-12 14:40:00,28.05,28.16,28.04,28.14,277115.98746081506,9.2098,9.2459,9.2065,9.2393,277115.9875
2008-09-12 14:50:00,28.14,28.23,28.1,28.23,383699.0595611285,9.2393,9.2689,9.2262,9.2689,383699.0596
2008-09-12 15:00:00,28.23,28.25,28.21,28.22,699686.5203761755,9.2689,9.2754,9.2623,9.2656,699686.5204
2008-09-12 15:10:00,28.22,28.24,28.19,28.2,555485.8934169279,9.2656,9.2722,9.2557,9.259,555485.8934
2008-09-12 15:20:00,28.2,28.23,28.18,28.23,303866.2486938349,9.259,9.2689,9.2525,9.2689,303866.2487
2008-09-12 15:30:00,28.22,28.23,28.15,28.22,615882.9676071055,9.2656,9.2689,9.2426,9.2656,615882.9676
2008-09-12 15:40:00,28.21,28.27,28.19,28.26,973876.6980146292,9.2623,9.282,9.2557,9.2787,973876.698
2008-09-12 15:50:00,28.25,28.29,28.21,28.28,1161755.485893417,9.2754,9.2886,9.2623,9.2853,1161755.4859
2008-09-15 09:30:00,27.87,28.04,27.75,27.8,219644.72309299896,9.1507,9.2065,9.1113,9.1277,219644.7231
2008-09-15 09:40:00,27.8,28.04,27.78,27.85,339184.9529780564,9.1277,9.2065,9.1211,9.1441,339184.953
2008-09-15 09:50:00,27.85,28.04,27.8,27.84,448902.8213166144,9.1441,9.2065,9.1277,9.1408,448902.8213
2008-09-15 10:00:00,27.84,28.04,27.84,28.04,401671.8913270637,9.1408,9.2065,9.1408,9.2065,401671.8913
2008-09-15 10:10:00,28.03,28.28,28.03,28.26,531243.4691745036,9.2032,9.2853,9.2032,9.2787,531243.4692
2008-09-15 10:20:00,28.26,28.26,28.19,28.23,341901.776384535,9.2787,9.2787,9.2557,9.2689,341901.7764
2008-09-15 10:30:00,28.23,28.43,28.19,28.38,505747.1264367816,9.2689,9.3345,9.2557,9.3181,505747.1264
2008-09-15 10:40:00,28.38,28.38,28.23,28.33,352560.0835945663,9.3181,9.3181,9.2689,9.3017,352560.0836
2008-09-15 10:50:00,28.33,28.36,28.2,28.26,545872.5182863114,9.3017,9.3116,9.259,9.2787,545872.5183
2008-09-15 11:00:00,28.26,28.29,28.16,28.19,261442.00626959247,9.2787,9.2886,9.2459,9.2557,261442.0063
2008-09-15 11:10:00,28.19,28.28,28.11,28.27,143364.68129571577,9.2557,9.2853,9.2295,9.282,143364.6813
2008-09-15 11:20:00,28.27,28.35,28.13,28.18,314733.5423197492,9.282,9.3083,9.236,9.2525,314733.5423
2008-09-15 11:30:00,28.19,28.21,28.14,28.18,194357.36677115987,9.2557,9.2623,9.2393,9.2525,194357.3668
2008-09-15 11:40:00,28.18,28.29,28.16,28.28,196238.24451410657,9.2525,9.2886,9.2459,9.2853,196238.2445
2008-09-15 11:50:00,28.28,28.32,28.23,28.26,227168.2340647858,9.2853,9.2984,9.2689,9.2787,227168.2341
2008-09-15 12:00:00,28.25,28.35,28.23,28.26,183281.08672936252,9.2754,9.3083,9.2689,9.2787,183281.0867
2008-09-15 12:10:00,28.26,28.4,28.26,28.32,432183.908045977,9.2787,9.3247,9.2787,9.2984,432183.908
2008-09-15 12:20:00,28.31,28.39,28.22,28.28,349007.31452455587,9.2951,9.3214,9.2656,9.2853,349007.3145
2008-09-15 12:30:00,28.28,28.28,28.2,28.2,188923.7199582027,9.2853,9.2853,9.259,9.259,188923.72
2008-09-15 12:40:00,28.2,28.33,28.19,28.25,187669.8014629049,9.259,9.3017,9.2557,9.2754,187669.8015
2008-09-15 12:50:00,28.25,28.34,28.22,28.26,173667.71159874607,9.2754,9.305,9.2656,9.2787,173667.7116
2008-09-15 13:00:00,28.26,28.28,28.22,28.23,271264.3678160919,9.2787,9.2853,9.2656,9.2689,271264.3678
2008-09-15 13:10:00,28.24,28.29,28.21,28.23,110553.81400208986,9.2722,9.2886,9.2623,9.2689,110553.814
2008-09-15 13:20:00,28.22,28.33,28.22,28.28,279832.8108672936,9.2656,9.3017,9.2656,9.2853,279832.8109
2008-09-15 13:30:00,28.28,28.3,27.99,28.23,434900.7314524556,9.2853,9.2919,9.1901,9.2689,434900.7315
2008-09-15 13:40:00,28.23,28.25,28.16,28.19,332915.36050156737,9.2689,9.2754,9.2459,9.2557,332915.3605
2008-09-15 13:50:00,28.19,28.25,28.15,28.25,237826.5412748172,9.2557,9.2754,9.2426,9.2754,237826.5413
2008-09-15 14:00:00,28.25,28.36,28.23,28.32,262904.9111807732,9.2754,9.3116,9.2689,9.2984,262904.9112
2008-09-15 14:10:00,28.33,28.46,28.3,28.41,335214.21107628004,9.3017,9.3444,9.2919,9.328,335214.2111
2008-09-15 14:20:00,28.4,28.44,28.36,28.36,265203.7617554859,9.3247,9.3378,9.3116,9.3116,265203.7618
2008-09-15 14:30:00,28.37,28.45,28.36,28.41,136886.10240334377,9.3148,9.3411,9.3116,9.328,136886.1024
2008-09-15 14:40:00,28.4,28.41,28.25,28.35,214629.0491118077,9.3247,9.328,9.2754,9.3083,214629.0491
2008-09-15 14:50:00,28.36,28.4,28.32,28.33,133751.30616509926,9.3116,9.3247,9.2984,9.3017,133751.3062
2008-09-15 15:00:00,28.33,28.36,28.2,28.25,246603.97074190172,9.3017,9.3116,9.259,9.2754,246603.9707
2008-09-15 15:10:00,28.25,28.31,28.22,28.28,290491.11807732494,9.2754,9.2951,9.2656,9.2853,290491.1181
2008-09-15 15:20:00,28.28,28.32,28.23,28.29,508254.9634273772,9.2853,9.2984,9.2689,9.2886,508254.9634
2008-09-15 15:30:00,28.29,28.37,28.27,28.37,794357.3667711598,9.2886,9.3148,9.282,9.3148,794357.3668
2008-09-15 15:40:00,28.36,28.39,28.24,28.25,1167189.132706374,9.3116,9.3214,9.2722,9.2754,1167189.1327
2008-09-15 15:50:00,28.26,28.27,27.92,27.94,1963845.3500522464,9.2787,9.282,9.1671,9.1737,1963845.3501
2008-09-16 09:30:00,27.51,28.23,27.51,28.09,604388.7147335423,9.0325,9.2689,9.0325,9.2229,604388.7147
2008-09-16 09:40:00,28.09,28.27,28.01,28.26,538557.9937304076,9.2229,9.282,9.1966,9.2787,538557.9937
2008-09-16 09:50:00,28.26,28.35,28.18,28.23,511180.77324973873,9.2787,9.3083,9.2525,9.2689,511180.7732
2008-09-16 10:00:00,28.24,28.26,28.21,28.23,650156.7398119122,9.2722,9.2787,9.2623,9.2689,650156.7398
2008-09-16 10:10:00,28.23,28.29,28.17,28.22,555903.8662486938,9.2689,9.2886,9.2492,9.2656,555903.8662
2008-09-16 10:20:00,28.21,28.35,28.19,28.34,454127.4817136886,9.2623,9.3083,9.2557,9.305,454127.4817
2008-09-16 10:30:00,28.35,28.38,28.25,28.26,584952.9780564263,9.3083,9.3181,9.2754,9.2787,584952.9781
2008-09-16 10:40:00,28.26,28.31,28.23,28.28,383908.0459770115,9.2787,9.2951,9.2689,9.2853,383908.046
2008-09-16 10:50:00,28.28,28.44,28.23,28.4,1071891.327063741,9.2853,9.3378,9.2689,9.3247,1071891.3271
2008-09-16 11:00:00,28.4,28.46,28.37,28.46,603552.7690700104,9.3247,9.3444,9.3148,9.3444,603552.7691
2008-09-16 11:10:00,28.45,28.5,28.42,28.47,1434691.7450365727,9.3411,9.3575,9.3313,9.3477,1434691.745
2008-09-16 11:20:00,28.46,28.47,28.28,28.35,481295.7157784744,9.3444,9.3477,9.2853,9.3083,481295.7158
2008-09-16 11:30:00,28.36,28.44,28.31,28.34,625914.315569488,9.3116,9.3378,9.2951,9.305,625914.3156
2008-09-16 11:40:00,28.34,28.39,28.32,28.36,422152.5600835946,9.305,9.3214,9.2984,9.3116,422152.5601
2008-09-16 11:50:00,28.36,28.4,28.34,28.37,366144.2006269592,9.3116,9.3247,9.305,9.3148,366144.2006
2008-09-16 12:00:00,28.36,28.39,28.25,28.26,406896.5517241379,9.3116,9.3214,9.2754,9.2787,406896.5517
2008-09-16 12:10:00,28.26,28.45,28.2,28.43,875653.0825496343,9.2787,9.3411,9.259,9.3345,875653.0825
2008-09-16 12:20:00,28.42,28.49,28.37,28.41,343364.68129571574,9.3313,9.3542,9.3148,9.328,343364.6813
2008-09-16 12:30:00,28.4,28.4,28.34,28.34,240334.3782654128,9.3247,9.3247,9.305,9.305,240334.3783
2008-09-16 12:40:00,28.35,28.36,28.28,28.33,167607.10553814002,9.3083,9.3116,9.2853,9.3017,167607.1055
2008-09-16 12:50:00,28.33,28.35,28.29,28.34,189341.69278996863,9.3017,9.3083,9.2886,9.305,189341.6928
2008-09-16 13:00:00,28.33,28.39,28.27,28.38,284221.5256008359,9.3017,9.3214,9.282,9.3181,284221.5256
2008-09-16 13:10:00,28.39,28.46,28.39,28.41,212748.17136886105,9.3214,9.3444,9.3214,9.328,212748.1714
2008-09-16 13:20:00,28.41,28.52,28.41,28.52,390804.5977011494,9.328,9.3641,9.328,9.3641,390804.5977
2008-09-16 13:30:00,28.52,28.54,28.49,28.53,402089.8641588297,9.3641,9.3707,9.3542,9.3674,402089.8642
2008-09-16 13:40:00,28.53,28.55,28.46,28.5,531243.4691745036,9.3674,9.3739,9.3444,9.3575,531243.4692
2008-09-16 13:50:00,28.5,28.55,28.49,28.52,485475.44409613375,9.3575,9.3739,9.3542,9.3641,485475.4441
2008-09-16 14:00:00,28.51,28.54,28.48,28.5,389759.6656217346,9.3608,9.3707,9.351,9.3575,389759.6656
2008-09-16 14:10:00,28.5,28.56,28.18,28.37,716614.4200626959,9.3575,9.3772,9.2525,9.3148,716614.4201
2008-09-16 14:20:00,28.37,28.55,28.24,28.49,608986.4158829675,9.3148,9.3739,9.2722,9.3542,608986.4159
2008-09-16 14:30:00,28.5,28.59,28.35,28.59,909926.854754441,9.3575,9.3871,9.3083,9.3871,909926.8548
2008-09-16 14:40:00,28.59,28.67,28.47,28.65,882967.6071055381,9.3871,9.4133,9.3477,9.4068,882967.6071
2008-09-16 14:50:00,28.67,28.69,28.53,28.55,674817.1368861024,9.4133,9.4199,9.3674,9.3739,674817.1369
2008-09-16 15:00:00,28.55,28.58,28.47,28.5,1146708.4639498433,9.3739,9.3838,9.3477,9.3575,1146708.4639
2008-09-16 15:10:00,28.5,28.51,28.34,28.38,1041797.2831765936,9.3575,9.3608,9.305,9.3181,1041797.2832
2008-09-16 15:20:00,28.38,28.39,28.31,28.36,642424.2424242424,9.3181,9.3214,9.2951,9.3116,642424.2424
2008-09-16 15:30:00,28.36,28.47,28.35,28.45,525182.8631138976,9.3116,9.3477,9.3083,9.3411,525182.8631
2008-09-16 15:40:00,28.45,28.66,28.43,28.63,914315.5694879832,9.3411,9.4101,9.3345,9.4002,914315.5695
2008-09-16 15:50:00,28.63,28.67,28.56,28.64,1470010.449320794,9.4002,9.4133,9.3772,9.4035,1470010.4493
2008-09-17 09:30:00,28.34,28.47,28.15,28.24,615673.9811912226,9.305,9.3477,9.2426,9.2722,615673.9812
2008-09-17 09:40:00,28.24,28.34,28.19,28.27,1136050.156739812,9.2722,9.305,9.2557,9.282,1136050.1567
2008-09-17 09:50:00,28.27,28.39,28.26,28.38,486311.3897596656,9.282,9.3214,9.2787,9.3181,486311.3898
2008-09-17 10:00:00,28.38,28.45,28.33,28.34,573458.7251828631,9.3181,9.3411,9.3017,9.305,573458.7252
2008-09-17 10:10:00,28.34,28.37,28.24,28.24,500313.4796238244,9.305,9.3148,9.2722,9.2722,500313.4796
2008-09-17 10:20:00,28.24,28.25,28.18,28.18,439707.4190177638,9.2722,9.2754,9.2525,9.2525,439707.419
2008-09-17 10:30:00,28.18,28.18,28.05,28.1,793939.3939393939,9.2525,9.2525,9.2098,9.2262,793939.3939
2008-09-17 10:40:00,28.1,28.1,28.0,28.04,622988.5057471264,9.2262,9.2262,9.1934,9.2065,622988.5057
2008-09-17 10:50:00,28.04,28.19,28.03,28.15,351306.16509926855,9.2065,9.2557,9.2032,9.2426,351306.1651
2008-09-17 11:00:00,28.16,28.16,28.05,28.13,422361.5464994775,9.2459,9.2459,9.2098,9.236,422361.5465
2008-09-17 11:10:00,28.13,28.17,28.09,28.15,494879.8328108673,9.236,9.2492,9.2229,9.2426,494879.8328
2008-09-17 11:20:00,28.15,28.25,27.93,27.96,530616.5099268547,9.2426,9.2754,9.1704,9.1802,530616.5099
2008-09-17 11:30:00,27.96,28.17,27.92,28.17,653918.4952978056,9.1802,9.2492,9.1671,9.2492,653918.4953
2008-09-17 11:40:00,28.17,28.2,28.12,28.2,518286.3113897597,9.2492,9.259,9.2328,9.259,518286.3114
2008-09-17 11:50:00,28.2,28.21,28.13,28.15,262695.9247648903,9.259,9.2623,9.236,9.2426,262695.9248
2008-09-17 12:00:00,28.15,28.16,27.99,28.06,281504.70219435735,9.2426,9.2459,9.1901,9.2131,281504.7022
2008-09-17 12:10:00,28.06,28.17,28.06,28.12,203134.7962382445,9.2131,9.2492,9.2131,9.2328,203134.7962
2008-09-17 12:20:00,28.12,28.2,28.1,28.1,221525.6008359457,9.2328,9.259,9.2262,9.2262,221525.6008
2008-09-17 12:30:00,28.1,28.32,28.07,28.3,401880.8777429467,9.2262,9.2984,9.2163,9.2919,401880.8777
2008-09-17 12:40:00,28.3,28.38,28.27,28.35,238035.5276907001,9.2919,9.3181,9.282,9.3083,238035.5277
2008-09-17 12:50:00,28.35,28.41,28.33,28.38,834900.7314524555,9.3083,9.328,9.3017,9.3181,834900.7315
2008-09-17 13:00:00,28.38,28.49,28.37,28.47,605433.6468129571,9.3181,9.3542,9.3148,9.3477,605433.6468
2008-09-17 13:10:00,28.47,28.5,28.42,28.42,353814.00208986417,9.3477,9.3575,9.3313,9.3313,353814.0021
2008-09-17 13:20:00,28.42,28.47,28.39,28.4,530407.5235109718,9.3313,9.3477,9.3214,9.3247,530407.5235
2008-09-17 13:30:00,28.4,28.4,28.11,28.13,594357.3667711598,9.3247,9.3247,9.2295,9.236,594357.3668
2008-09-17 13:40:00,28.13,28.18,28.04,28.08,386624.86938349006,9.236,9.2525,9.2065,9.2196,386624.8694
2008-09-17 13:50:00,28.08,28.17,28.01,28.04,292371.99582027167,9.2196,9.2492,9.1966,9.2065,292371.9958
2008-09-17 14:00:00,28.04,28.07,27.94,27.99,421525.6008359456,9.2065,9.2163,9.1737,9.1901,421525.6008
2008-09-17 14:10:00,27.99,27.99,27.8,27.96,538349.0073145245,9.1901,9.1901,9.1277,9.1802,538349.0073
2008-09-17 14:20:00,27.96,28.09,27.91,28.09,336050.1567398119,9.1802,9.2229,9.1638,9.2229,336050.1567
2008-09-17 14:30:00,28.09,28.25,28.04,28.15,562591.4315569488,9.2229,9.2754,9.2065,9.2426,562591.4316
2008-09-17 14:40:00,28.15,28.18,28.04,28.05,432392.89446186,9.2426,9.2525,9.2065,9.2098,432392.8945
2008-09-17 14:50:00,28.04,28.13,28.01,28.09,317659.3521421108,9.2065,9.236,9.1966,9.2229,317659.3521
2008-09-17 15:00:00,28.09,28.22,28.08,28.14,368443.0512016719,9.2229,9.2656,9.2196,9.2393,368443.0512
2008-09-17 15:10:00,28.14,28.22,28.02,28.04,290909.0909090909,9.2393,9.2656,9.1999,9.2065,290909.0909
2008-09-17 15:20:00,28.04,28.07,27.93,28.05,363218.3908045977,9.2065,9.2163,9.1704,9.2098,363218.3908
2008-09-17 15:30:00,28.05,28.06,27.91,27.92,439289.4461859979,9.2098,9.2131,9.1638,9.1671,439289.4462
2008-09-17 15:40:00,27.92,27.96,27.87,27.88,563218.3908045976,9.1671,9.1802,9.1507,9.154,563218.3908
2008-09-17 15:50:00,27.88,27.88,27.04,27.26,2632183.908045977,9.154,9.154,8.8782,8.9504,2632183.908
2008-09-18 09:30:00,27.63,28.06,27.28,27.63,924973.8766980146,9.0719,9.2131,8.957,9.0719,924973.8767
2008-09-18 09:40:00,27.62,27.79,27.62,27.76,510553.8140020898,9.0686,9.1244,9.0686,9.1146,510553.814
2008-09-18 09:50:00,27.75,27.98,27.75,27.98,442842.2152560083,9.1113,9.1868,9.1113,9.1868,442842.2153
2008-09-18 10:00:00,27.98,28.03,27.78,27.8,522048.06687565305,9.1868,9.2032,9.1211,9.1277,522048.0669
2008-09-18 10:10:00,27.79,27.84,27.7,27.71,545245.5590386625,9.1244,9.1408,9.0949,9.0981,545245.559
2008-09-18 10:20:00,27.71,27.77,27.65,27.74,396029.2580982236,9.0981,9.1178,9.0784,9.108,396029.2581
2008-09-18 10:30:00,27.74,27.77,27.67,27.69,442842.2152560083,9.108,9.1178,9.085,9.0916,442842.2153
2008-09-18 10:40:00,27.7,27.74,27.64,27.7,337095.0888192267,9.0949,9.108,9.0752,9.0949,337095.0888
2008-09-18 10:50:00,27.7,27.72,27.63,27.68,229885.0574712644,9.0949,9.1014,9.0719,9.0883,229885.0575
2008-09-18 11:00:00,27.68,27.75,27.65,27.74,363845.3500522466,9.0883,9.1113,9.0784,9.108,363845.3501
2008-09-18 11:10:00,27.74,27.75,27.51,27.51,389759.6656217346,9.108,9.1113,9.0325,9.0325,389759.6656
2008-09-18 11:20:00,27.51,27.59,27.48,27.55,438453.500522466,9.0325,9.0587,9.0226,9.0456,438453.5005
2008-09-18 11:30:00,27.56,27.6,27.51,27.51,392685.47544409614,9.0489,9.062,9.0325,9.0325,392685.4754
2008-09-18 11:40:00,27.52,27.54,27.38,27.44,571368.8610240334,9.0358,9.0423,8.9898,9.0095,571368.861
2008-09-18 11:50:00,27.44,27.57,27.33,27.47,614002.0898641588,9.0095,9.0522,8.9734,9.0193,614002.0899
2008-09-18 12:00:00,27.47,27.53,27.38,27.5,329571.5778474399,9.0193,9.039,8.9898,9.0292,329571.5778
2008-09-18 12:10:00,27.5,27.68,27.48,27.6,377429.4670846395,9.0292,9.0883,9.0226,9.062,377429.4671
2008-09-18 12:20:00,27.61,27.66,27.55,27.66,261442.00626959247,9.0653,9.0817,9.0456,9.0817,261442.0063
2008-09-18 12:30:00,27.65,27.66,27.53,27.53,419853.7095088819,9.0784,9.0817,9.039,9.039,419853.7095
2008-09-18 12:40:00,27.53,27.55,27.24,27.26,694879.8328108672,9.039,9.0456,8.9438,8.9504,694879.8328
2008-09-18 12:50:00,27.26,27.34,27.15,27.15,659143.1556948798,8.9504,8.9767,8.9143,8.9143,659143.1557
2008-09-18 13:00:00,27.16,27.43,27.13,27.2,499477.5339602926,8.9176,9.0062,8.9077,8.9307,499477.534
2008-09-18 13:10:00,27.21,27.51,27.11,27.38,675653.0825496343,8.934,9.0325,8.9011,8.9898,675653.0825
2008-09-18 13:20:00,27.38,27.49,27.29,27.4,463322.8840125392,8.9898,9.0259,8.9602,8.9964,463322.884
2008-09-18 13:30:00,27.4,27.73,27.39,27.68,461442.0062695925,8.9964,9.1047,8.9931,9.0883,461442.0063
2008-09-18 13:40:00,27.69,27.69,27.45,27.59,269383.49007314525,9.0916,9.0916,9.0128,9.0587,269383.4901
2008-09-18 13:50:00,27.58,27.6,27.36,27.53,320167.1891327064,9.0555,9.062,8.9832,9.039,320167.1891
2008-09-18 14:00:00,27.53,27.55,27.26,27.29,377429.4670846395,9.039,9.0456,8.9504,8.9602,377429.4671
2008-09-18 14:10:00,27.3,27.5,27.3,27.43,300940.43887147336,8.9635,9.0292,8.9635,9.0062,300940.4389
2008-09-18 14:20:00,27.43,27.49,27.36,27.36,330198.5370950888,9.0062,9.0259,8.9832,8.9832,330198.5371
2008-09-18 14:30:00,27.36,27.41,27.24,27.25,366771.15987460816,8.9832,8.9996,8.9438,8.9471,366771.1599
2008-09-18 14:40:00,27.25,27.48,27.25,27.46,464576.80250783695,8.9471,9.0226,8.9471,9.0161,464576.8025
2008-09-18 14:50:00,27.45,27.59,27.42,27.5,367607.10553814,9.0128,9.0587,9.0029,9.0292,367607.1055
2008-09-18 15:00:00,27.5,27.78,27.49,27.63,741274.8171368861,9.0292,9.1211,9.0259,9.0719,741274.8171
2008-09-18 15:10:00,27.63,28.12,27.61,27.83,786415.8829676071,9.0719,9.2328,9.0653,9.1375,786415.883
2008-09-18 15:20:00,27.81,28.13,27.79,27.99,492580.9822361546,9.131,9.236,9.1244,9.1901,492580.9822
2008-09-18 15:30:00,28.01,28.23,27.78,27.95,900940.4388714732,9.1966,9.2689,9.1211,9.1769,900940.4389
2008-09-18 15:40:00,27.79,28.26,27.74,28.2,671055.3814002089,9.1244,9.2787,9.108,9.259,671055.3814
2008-09-18 15:50:00,28.19,28.22,27.73,27.85,1399373.040752351,9.2557,9.2656,9.1047,9.1441,1399373.0408
2008-09-19 09:30:00,28.23,28.47,27.73,27.81,5295715.778474399,9.2689,9.3477,9.1047,9.131,5295715.7785
2008-09-19 09:40:00,27.79,28.07,27.63,28.03,431974.921630094,9.1244,9.2163,9.0719,9.2032,431974.9216
2008-09-19 09:50:00,28.04,28.15,27.8,27.86,682340.6478578892,9.2065,9.2426,9.1277,9.1474,682340.6479
2008-09-19 10:00:00,27.87,28.03,27.63,27.99,399373.0407523511,9.1507,9.2032,9.0719,9.1901,399373.0408
2008-09-19 10:10:00,27.99,28.13,27.9,28.08,779101.3584117033,9.1901,9.236,9.1605,9.2196,779101.3584
2008-09-19 10:20:00,28.07,28.13,27.76,27.83,499686.5203761755,9.2163,9.236,9.1146,9.1375,499686.5204
2008-09-19 10:30:00,27.84,28.13,27.83,28.04,329362.5914315569,9.1408,9.236,9.1375,9.2065,329362.5914
2008-09-19 10:40:00,28.04,28.35,27.94,28.23,714733.5423197492,9.2065,9.3083,9.1737,9.2689,714733.5423
2008-09-19 10:50:00,28.26,28.32,28.15,28.22,319749.21630094043,9.2787,9.2984,9.2426,9.2656,319749.2163
2008-09-19 11:00:00,28.23,28.46,28.22,28.45,612539.184952978,9.2689,9.3444,9.2656,9.3411,612539.185
2008-09-19 11:10:00,28.45,28.51,28.34,28.4,507210.0313479624,9.3411,9.3608,9.305,9.3247,507210.0313
2008-09-19 11:20:00,28.4,28.45,28.24,28.24,452246.6039707419,9.3247,9.3411,9.2722,9.2722,452246.604
2008-09-19 11:30:00,28.24,28.27,28.21,28.24,334378.2654127481,9.2722,9.282,9.2623,9.2722,334378.2654
2008-09-19 11:40:00,28.23,28.27,28.15,28.18,466039.70741901774,9.2689,9.282,9.2426,9.2525,466039.7074
2008-09-19 11:50:00,28.18,28.26,28.15,28.24,533333.3333333334,9.2525,9.2787,9.2426,9.2722,533333.3333
2008-09-19 12:00:00,28.24,28.26,28.11,28.16,235736.67711598743,9.2722,9.2787,9.2295,9.2459,235736.6771
2008-09-19 12:10:00,28.16,28.18,28.07,28.12,283594.566353187,9.2459,9.2525,9.2163,9.2328,283594.5664
2008-09-19 12:20:00,28.11,28.24,28.09,28.23,177847.43991640542,9.2295,9.2722,9.2229,9.2689,177847.4399
2008-09-19 12:30:00,28.23,28.32,28.15,28.32,216509.9268547544,9.2689,9.2984,9.2426,9.2984,216509.9269
2008-09-19 12:40:00,28.32,28.34,28.22,28.22,168652.03761755486,9.2984,9.305,9.2656,9.2656,168652.0376
2008-09-19 12:50:00,28.22,28.27,28.17,28.25,165517.24137931035,9.2656,9.282,9.2492,9.2754,165517.2414
2008-09-19 13:00:00,28.25,28.25,28.14,28.14,212539.18495297804,9.2754,9.2754,9.2393,9.2393,212539.185
2008-09-19 13:10:00,28.14,28.15,28.09,28.11,259979.1013584117,9.2393,9.2426,9.2229,9.2295,259979.1014
2008-09-19 13:20:00,28.11,28.19,28.05,28.17,417972.8317659352,9.2295,9.2557,9.2098,9.2492,417972.8318
2008-09-19 13:30:00,28.18,28.22,28.11,28.14,161546.49947753394,9.2525,9.2656,9.2295,9.2393,161546.4995
2008-09-19 13:40:00,28.14,28.2,28.12,28.15,250365.7262277952,9.2393,9.259,9.2328,9.2426,250365.7262
2008-09-19 13:50:00,28.14,28.18,28.13,28.15,153187.04284221525,9.2393,9.2525,9.236,9.2426,153187.0428
2008-09-19 14:00:00,28.16,28.17,28.01,28.05,206687.56530825497,9.2459,9.2492,9.1966,9.2098,206687.5653
2008-09-19 14:10:00,28.05,28.12,28.01,28.06,287565.3082549634,9.2098,9.2328,9.1966,9.2131,287565.3083
2008-09-19 14:20:00,28.06,28.09,27.98,28.08,189341.69278996863,9.2131,9.2229,9.1868,9.2196,189341.6928
2008-09-19 14:30:00,28.09,28.19,28.0,28.01,236363.63636363635,9.2229,9.2557,9.1934,9.1966,236363.6364
2008-09-19 14:40:00,28.01,28.14,28.01,28.12,203552.76907001043,9.1966,9.2393,9.1966,9.2328,203552.7691
2008-09-19 14:50:00,28.12,28.13,27.97,28.01,234273.77220480668,9.2328,9.236,9.1835,9.1966,234273.7722
2008-09-19 15:00:00,28.0,28.06,27.82,27.83,420480.6687565308,9.1934,9.2131,9.1343,9.1375,420480.6688
2008-09-19 15:10:00,27.83,27.85,27.66,27.74,549216.3009404389,9.1375,9.1441,9.0817,9.108,549216.3009
2008-09-19 15:20:00,27.72,27.9,27.69,27.8,661233.0198537095,9.1014,9.1605,9.0916,9.1277,661233.0199
2008-09-19 15:30:00,27.8,27.93,27.73,27.89,516823.40647857887,9.1277,9.1704,9.1047,9.1572,516823.4065
2008-09-19 15:40:00,27.88,28.16,27.88,28.04,694670.8463949843,9.154,9.2459,9.154,9.2065,694670.8464
2008-09-19 15:50:00,28.03,28.18,28.02,28.04,927899.686520376,9.2032,9.2525,9.1999,9.2065,927899.6865
2008-09-22 09:30:00,27.93,28.19,27.78,28.12,469174.5036572623,9.1704,9.2557,9.1211,9.2328,469174.5037
2008-09-22 09:40:00,28.12,28.17,28.05,28.09,271264.3678160919,9.2328,9.2492,9.2098,9.2229,271264.3678
2008-09-22 09:50:00,28.12,28.12,27.89,28.0,248275.8620689655,9.2328,9.2328,9.1572,9.1934,248275.8621
2008-09-22 10:00:00,28.0,28.07,27.89,27.97,178474.39916405434,9.1934,9.2163,9.1572,9.1835,178474.3992
2008-09-22 10:10:00,27.97,28.03,27.89,27.9,212957.157784744,9.1835,9.2032,9.1572,9.1605,212957.1578
2008-09-22 10:20:00,27.9,28.0,27.88,27.98,203134.7962382445,9.1605,9.1934,9.154,9.1868,203134.7962
2008-09-22 10:30:00,27.98,27.99,27.91,27.93,187460.815047022,9.1868,9.1901,9.1638,9.1704,187460.815
2008-09-22 10:40:00,27.93,27.99,27.83,27.85,205224.66039707416,9.1704,9.1901,9.1375,9.1441,205224.6604
2008-09-22 10:50:00,27.85,27.91,27.8,27.81,244932.079414838,9.1441,9.1638,9.1277,9.131,244932.0794
2008-09-22 11:00:00,27.81,27.82,27.65,27.7,241588.2967607105,9.131,9.1343,9.0784,9.0949,241588.2968
2008-09-22 11:10:00,27.69,27.72,27.65,27.65,170741.90177638453,9.0916,9.1014,9.0784,9.0784,170741.9018
2008-09-22 11:20:00,27.65,27.66,27.51,27.6,287356.3218390804,9.0784,9.0817,9.0325,9.062,287356.3218
2008-09-22 11:30:00,27.59,27.63,27.43,27.48,311180.77324973873,9.0587,9.0719,9.0062,9.0226,311180.7732
2008-09-22 11:40:00,27.47,27.49,27.4,27.49,217554.8589341693,9.0193,9.0259,8.9964,9.0259,217554.8589
2008-09-22 11:50:00,27.5,27.5,27.4,27.46,152560.08359456636,9.0292,9.0292,8.9964,9.0161,152560.0836
2008-09-22 12:00:00,27.46,27.51,27.44,27.51,191431.5569487984,9.0161,9.0325,9.0095,9.0325,191431.5569
2008-09-22 12:10:00,27.5,27.53,27.43,27.47,228213.16614420063,9.0292,9.039,9.0062,9.0193,228213.1661
2008-09-22 12:20:00,27.47,27.48,27.42,27.46,116196.44723093,9.0193,9.0226,9.0029,9.0161,116196.4472
2008-09-22 12:30:00,27.45,27.58,27.45,27.55,179519.33124346918,9.0128,9.0555,9.0128,9.0456,179519.3312
2008-09-22 12:40:00,27.55,27.6,27.54,27.56,102194.35736677116,9.0456,9.062,9.0423,9.0489,102194.3574
2008-09-22 12:50:00,27.56,27.66,27.54,27.64,138140.02089864158,9.0489,9.0817,9.0423,9.0752,138140.0209
2008-09-22 13:00:00,27.64,27.64,27.49,27.57,133124.34691745037,9.0752,9.0752,9.0259,9.0522,133124.3469
2008-09-22 13:10:00,27.57,27.6,27.42,27.43,182863.11389759663,9.0522,9.062,9.0029,9.0062,182863.1139
2008-09-22 13:20:00,27.43,27.46,27.4,27.43,186833.85579937304,9.0062,9.0161,8.9964,9.0062,186833.8558
2008-09-22 13:30:00,27.42,27.43,27.34,27.35,207732.4973876698,9.0029,9.0062,8.9767,8.9799,207732.4974
2008-09-22 13:40:00,27.36,27.47,27.36,27.44,202716.82340647856,8.9832,9.0193,8.9832,9.0095,202716.8234
2008-09-22 13:50:00,27.44,27.53,27.4,27.52,202089.86415882967,9.0095,9.039,8.9964,9.0358,202089.8642
2008-09-22 14:00:00,27.52,27.53,27.4,27.43,123719.95820271682,9.0358,9.039,8.9964,9.0062,123719.9582
2008-09-22 14:10:00,27.43,27.51,27.42,27.51,119331.2434691745,9.0062,9.0325,9.0029,9.0325,119331.2435
2008-09-22 14:20:00,27.5,27.51,27.33,27.51,240125.39184952973,9.0292,9.0325,8.9734,9.0325,240125.3918
2008-09-22 14:30:00,27.51,27.7,27.51,27.64,329571.5778474399,9.0325,9.0949,9.0325,9.0752,329571.5778
2008-09-22 14:40:00,27.64,27.64,27.54,27.56,238244.51410658305,9.0752,9.0752,9.0423,9.0489,238244.5141
2008-09-22 14:50:00,27.55,27.55,27.46,27.54,267293.6259143156,9.0456,9.0456,9.0161,9.0423,267293.6259
2008-09-22 15:00:00,27.54,27.57,27.49,27.49,171577.8474399164,9.0423,9.0522,9.0259,9.0259,171577.8474
2008-09-22 15:10:00,27.5,27.54,27.4,27.41,268756.5308254964,9.0292,9.0423,8.9964,8.9996,268756.5308
2008-09-22 15:20:00,27.41,27.47,27.37,27.38,408777.42946708464,8.9996,9.0193,8.9865,8.9898,408777.4295
2008-09-22 15:30:00,27.38,27.4,27.36,27.39,318704.2842215256,8.9898,8.9964,8.9832,8.9931,318704.2842
2008-09-22 15:40:00,27.38,27.38,27.23,27.37,695506.7920585162,8.9898,8.9898,8.9405,8.9865,695506.7921
2008-09-22 15:50:00,27.37,27.4,27.27,27.3,718077.3249738767,8.9865,8.9964,8.9537,8.9635,718077.325
2008-09-23 09:30:00,27.5,27.85,27.5,27.74,476280.0417972832,9.0292,9.1441,9.0292,9.108,476280.0418
2008-09-23 09:40:00,27.71,27.97,27.65,27.95,456635.3187042842,9.0981,9.1835,9.0784,9.1769,456635.3187
2008-09-23 09:50:00,27.95,28.11,27.95,27.99,921212.1212121212,9.1769,9.2295,9.1769,9.1901,921212.1212
2008-09-23 10:00:00,27.99,28.2,27.99,28.14,495088.81922675023,9.1901,9.259,9.1901,9.2393,495088.8192
2008-09-23 10:10:00,28.14,28.23,28.08,28.2,513897.59665621736,9.2393,9.2689,9.2196,9.259,513897.5967
2008-09-23 10:20:00,28.21,28.22,28.09,28.21,433228.84012539184,9.2623,9.2656,9.2229,9.2623,433228.8401
2008-09-23 10:30:00,28.21,28.28,28.19,28.24,601044.9320794148,9.2623,9.2853,9.2557,9.2722,601044.9321
2008-09-23 10:40:00,28.24,28.32,28.18,28.31,556948.7983281086,9.2722,9.2984,9.2525,9.2951,556948.7983
2008-09-23 10:50:00,28.32,28.32,28.15,28.19,590386.6248693835,9.2984,9.2984,9.2426,9.2557,590386.6249
2008-09-23 11:00:00,28.19,28.23,28.05,28.05,463322.8840125392,9.2557,9.2689,9.2098,9.2098,463322.884
2008-09-23 11:10:00,28.05,28.15,28.02,28.15,298850.5747126437,9.2098,9.2426,9.1999,9.2426,298850.5747
2008-09-23 11:20:00,28.15,28.19,28.1,28.13,218390.80459770115,9.2426,9.2557,9.2262,9.236,218390.8046
2008-09-23 11:30:00,28.14,28.2,28.1,28.12,232810.8672936259,9.2393,9.259,9.2262,9.2328,232810.8673
2008-09-23 11:40:00,28.13,28.19,28.09,28.18,393521.421107628,9.236,9.2557,9.2229,9.2525,393521.4211
2008-09-23 11:50:00,28.18,28.19,28.08,28.11,242633.22884012532,9.2525,9.2557,9.2196,9.2295,242633.2288
2008-09-23 12:00:00,28.12,28.15,28.08,28.11,317241.3793103448,9.2328,9.2426,9.2196,9.2295,317241.3793
2008-09-23 12:10:00,28.11,28.14,28.08,28.09,171368.86102403342,9.2295,9.2393,9.2196,9.2229,171368.861
2008-09-23 12:20:00,28.09,28.12,28.08,28.08,196029.2580982236,9.2229,9.2328,9.2196,9.2196,196029.2581
2008-09-23 12:30:00,28.08,28.15,28.08,28.15,343155.6948798328,9.2196,9.2426,9.2196,9.2426,343155.6949
2008-09-23 12:40:00,28.14,28.15,28.05,28.09,259561.12852664577,9.2393,9.2426,9.2098,9.2229,259561.1285
2008-09-23 12:50:00,28.09,28.11,28.06,28.09,221107.6280041797,9.2229,9.2295,9.2131,9.2229,221107.628
2008-09-23 13:00:00,28.09,28.1,28.0,28.05,809613.3751306165,9.2229,9.2262,9.1934,9.2098,809613.3751
2008-09-23 13:10:00,28.06,28.07,28.01,28.04,364681.2957157785,9.2131,9.2163,9.1966,9.2065,364681.2957
2008-09-23 13:20:00,28.04,28.11,28.04,28.04,456635.3187042842,9.2065,9.2295,9.2065,9.2065,456635.3187
2008-09-23 13:30:00,28.04,28.08,28.03,28.07,428213.1661442006,9.2065,9.2196,9.2032,9.2163,428213.1661
2008-09-23 13:40:00,28.06,28.1,27.97,27.98,466457.6802507837,9.2131,9.2262,9.1835,9.1868,466457.6803
2008-09-23 13:50:00,27.99,28.04,27.96,28.01,291745.0365726228,9.1901,9.2065,9.1802,9.1966,291745.0366
2008-09-23 14:00:00,28.0,28.05,27.94,28.05,565935.2142110763,9.1934,9.2098,9.1737,9.2098,565935.2142
2008-09-23 14:10:00,28.05,28.06,27.97,27.99,245977.0114942529,9.2098,9.2131,9.1835,9.1901,245977.0115
2008-09-23 14:20:00,27.99,28.05,27.93,28.02,408777.42946708464,9.1901,9.2098,9.1704,9.1999,408777.4295
2008-09-23 14:30:00,28.02,28.08,27.96,28.03,632601.8808777429,9.1999,9.2196,9.1802,9.2032,632601.8809
2008-09-23 14:40:00,28.03,28.1,27.98,28.09,728526.6457680251,9.2032,9.2262,9.1868,9.2229,728526.6458
2008-09-23 14:50:00,28.08,28.14,28.08,28.11,400208.9864158829,9.2196,9.2393,9.2196,9.2295,400208.9864
2008-09-23 15:00:00,28.12,28.17,28.11,28.14,418181.8181818182,9.2328,9.2492,9.2295,9.2393,418181.8182
2008-09-23 15:10:00,28.14,28.23,28.1,28.23,501776.3845350052,9.2393,9.2689,9.2262,9.2689,501776.3845
2008-09-23 15:20:00,28.22,28.23,28.13,28.14,407314.5245559039,9.2656,9.2689,9.236,9.2393,407314.5246
2008-09-23 15:30:00,28.14,28.15,28.09,28.11,573249.7387669801,9.2393,9.2426,9.2229,9.2295,573249.7388
2008-09-23 15:40:00,28.11,28.14,28.0,28.02,1029885.0574712644,9.2295,9.2393,9.1934,9.1999,1029885.0575
2008-09-23 15:50:00,28.02,28.02,27.88,27.99,1180564.263322884,9.1999,9.1999,9.154,9.1901,1180564.2633
2008-09-24 09:30:00,28.16,28.16,28.16,28.16,0.0,9.2459,9.2459,9.2459,9.2459,0.0
2008-09-24 09:40:00,28.02,28.28,27.91,28.21,1096760.710553814,9.1999,9.2853,9.1638,9.2623,1096760.7106
2008-09-24 09:50:00,28.22,28.3,28.21,28.28,375966.5621734587,9.2656,9.2919,9.2623,9.2853,375966.5622
2008-09-24 10:00:00,28.27,28.27,28.12,28.17,428840.1253918495,9.282,9.282,9.2328,9.2492,428840.1254
2008-09-24 10:10:00,28.18,28.2,28.04,28.15,659979.1013584117,9.2525,9.259,9.2065,9.2426,659979.1014
2008-09-24 10:20:00,28.15,28.28,28.13,28.22,402925.8098223615,9.2426,9.2853,9.236,9.2656,402925.8098
2008-09-24 10:30:00,28.22,28.27,28.21,28.24,424242.42424242425,9.2656,9.282,9.2623,9.2722,424242.4242
2008-09-24 10:40:00,28.24,28.26,28.17,28.18,424242.42424242425,9.2722,9.2787,9.2492,9.2525,424242.4242
2008-09-24 10:50:00,28.18,28.29,28.18,28.28,611912.2257053291,9.2525,9.2886,9.2525,9.2853,611912.2257
2008-09-24 11:00:00,28.28,28.33,28.15,28.15,576175.5485893417,9.2853,9.3017,9.2426,9.2426,576175.5486
2008-09-24 11:10:00,28.15,28.15,27.98,28.01,457262.2779519331,9.2426,9.2426,9.1868,9.1966,457262.278
2008-09-24 11:20:00,28.09,28.1,28.02,28.1,314524.55590386625,9.2229,9.2262,9.1999,9.2262,314524.5559
2008-09-24 11:30:00,28.1,28.19,28.04,28.06,282758.6206896552,9.2262,9.2557,9.2065,9.2131,282758.6207
2008-09-24 11:40:00,28.14,28.14,28.04,28.08,677533.960292581,9.2393,9.2393,9.2065,9.2196,677533.9603
2008-09-24 11:50:00,28.09,28.14,28.06,28.07,360919.540229885,9.2229,9.2393,9.2131,9.2163,360919.5402
2008-09-24 12:00:00,28.08,28.11,28.04,28.1,123928.94461859978,9.2196,9.2295,9.2065,9.2262,123928.9446
2008-09-24 12:10:00,28.1,28.15,28.04,28.14,192894.46185997908,9.2262,9.2426,9.2065,9.2393,192894.4619
2008-09-24 12:20:00,28.14,28.14,27.98,28.02,201880.8777429467,9.2393,9.2393,9.1868,9.1999,201880.8777
2008-09-24 12:30:00,28.02,28.08,27.98,27.99,113688.61024033435,9.1999,9.2196,9.1868,9.1901,113688.6102
2008-09-24 12:40:00,28.0,28.07,27.98,28.05,147335.42319749217,9.1934,9.2163,9.1868,9.2098,147335.4232
2008-09-24 12:50:00,28.05,28.1,28.05,28.09,273563.2183908046,9.2098,9.2262,9.2098,9.2229,273563.2184
2008-09-24 13:00:00,28.09,28.13,28.05,28.1,240752.35109717867,9.2229,9.236,9.2098,9.2262,240752.3511
2008-09-24 13:10:00,28.09,28.2,28.08,28.14,361755.4858934169,9.2229,9.259,9.2196,9.2393,361755.4859
2008-09-24 13:20:00,28.13,28.23,28.1,28.18,239080.4597701149,9.236,9.2689,9.2262,9.2525,239080.4598
2008-09-24 13:30:00,28.18,28.18,28.09,28.12,201462.90491118075,9.2525,9.2525,9.2229,9.2328,201462.9049
2008-09-24 13:40:00,28.12,28.17,28.11,28.16,215882.9676071056,9.2328,9.2492,9.2295,9.2459,215882.9676
2008-09-24 13:50:00,28.17,28.17,28.1,28.15,216509.9268547544,9.2492,9.2492,9.2262,9.2426,216509.9269
2008-09-24 14:00:00,28.15,28.22,28.14,28.2,258934.16927899685,9.2426,9.2656,9.2393,9.259,258934.1693
2008-09-24 14:10:00,28.18,28.19,28.04,28.1,150679.20585161963,9.2525,9.2557,9.2065,9.2262,150679.2059
2008-09-24 14:20:00,28.1,28.16,28.09,28.15,155694.87983281087,9.2262,9.2459,9.2229,9.2426,155694.8798
2008-09-24 14:30:00,28.15,28.23,28.12,28.21,275862.0689655172,9.2426,9.2689,9.2328,9.2623,275862.069
2008-09-24 14:40:00,28.21,28.23,28.15,28.15,241170.32392894465,9.2623,9.2689,9.2426,9.2426,241170.3239
2008-09-24 14:50:00,28.14,28.17,28.08,28.08,176175.5485893417,9.2393,9.2492,9.2196,9.2196,176175.5486
2008-09-24 15:00:00,28.09,28.16,28.06,28.16,229467.0846394984,9.2229,9.2459,9.2131,9.2459,229467.0846
2008-09-24 15:10:00,28.16,28.19,27.98,28.01,358620.6896551724,9.2459,9.2557,9.1868,9.1966,358620.6897
2008-09-24 15:20:00,28.01,28.08,27.99,28.07,429258.0982236154,9.1966,9.2196,9.1901,9.2163,429258.0982
2008-09-24 15:30:00,28.07,28.13,28.06,28.07,459979.10135841166,9.2163,9.236,9.2131,9.2163,459979.1014
2008-09-24 15:40:00,28.08,28.16,28.04,28.15,577847.4399164054,9.2196,9.2459,9.2065,9.2426,577847.4399
2008-09-24 15:50:00,28.14,28.17,28.07,28.16,835318.7042842215,9.2393,9.2492,9.2163,9.2459,835318.7043
2008-09-25 09:30:00,28.18,28.31,28.08,28.13,532079.4148380355,9.2525,9.2951,9.2196,9.236,532079.4148
2008-09-25 09:40:00,28.13,28.35,28.11,28.35,721839.08045977,9.236,9.3083,9.2295,9.3083,721839.0805
2008-09-25 09:50:00,28.34,28.49,28.33,28.45,792267.5026123301,9.305,9.3542,9.3017,9.3411,792267.5026
2008-09-25 10:00:00,28.44,28.58,28.36,28.54,432392.89446186,9.3378,9.3838,9.3116,9.3707,432392.8945
2008-09-25 10:10:00,28.53,28.55,28.38,28.43,470637.40856844303,9.3674,9.3739,9.3181,9.3345,470637.4086
2008-09-25 10:20:00,28.42,28.47,28.32,28.37,263113.8975966562,9.3313,9.3477,9.2984,9.3148,263113.8976
2008-09-25 10:30:00,28.37,28.4,28.26,28.35,407314.5245559039,9.3148,9.3247,9.2787,9.3083,407314.5246
2008-09-25 10:40:00,28.35,28.49,28.35,28.41,328526.6457680251,9.3083,9.3542,9.3083,9.328,328526.6458
2008-09-25 10:50:00,28.41,28.53,28.41,28.47,225078.3699059561,9.328,9.3674,9.328,9.3477,225078.3699
2008-09-25 11:00:00,28.48,28.49,28.4,28.42,254336.4681295716,9.351,9.3542,9.3247,9.3313,254336.4681
2008-09-25 11:10:00,28.42,28.49,28.4,28.45,234273.77220480668,9.3313,9.3542,9.3247,9.3411,234273.7722
2008-09-25 11:20:00,28.45,28.53,28.44,28.53,359665.62173458724,9.3411,9.3674,9.3378,9.3674,359665.6217
2008-09-25 11:30:00,28.53,28.55,28.41,28.41,370741.9017763845,9.3674,9.3739,9.328,9.328,370741.9018
2008-09-25 11:40:00,28.42,28.47,28.38,28.39,160083.5945663532,9.3313,9.3477,9.3181,9.3214,160083.5946
2008-09-25 11:50:00,28.38,28.4,28.33,28.39,119749.21630094045,9.3181,9.3247,9.3017,9.3214,119749.2163
2008-09-25 12:00:00,28.38,28.43,28.32,28.34,147544.40961337512,9.3181,9.3345,9.2984,9.305,147544.4096
2008-09-25 12:10:00,28.33,28.44,28.3,28.39,266039.70741901774,9.3017,9.3378,9.2919,9.3214,266039.7074
2008-09-25 12:20:00,28.39,28.39,28.21,28.23,239289.4461859979,9.3214,9.3214,9.2623,9.2689,239289.4462
2008-09-25 12:30:00,28.23,28.3,28.21,28.26,332706.3740856844,9.2689,9.2919,9.2623,9.2787,332706.3741
2008-09-25 12:40:00,28.25,28.32,28.25,28.3,157366.7711598746,9.2754,9.2984,9.2754,9.2919,157366.7712
2008-09-25 12:50:00,28.3,28.36,28.26,28.33,246185.99791013583,9.2919,9.3116,9.2787,9.3017,246185.9979
2008-09-25 13:00:00,28.33,28.47,28.33,28.33,292163.0094043887,9.3017,9.3477,9.3017,9.3017,292163.0094
2008-09-25 13:10:00,28.35,28.35,28.29,28.33,198955.0679205852,9.3083,9.3083,9.2886,9.3017,198955.0679
2008-09-25 13:20:00,28.33,28.39,28.25,28.38,212957.157784744,9.3017,9.3214,9.2754,9.3181,212957.1578
2008-09-25 13:30:00,28.38,28.47,28.38,28.47,394984.3260188088,9.3181,9.3477,9.3181,9.3477,394984.326
2008-09-25 13:40:00,28.46,28.47,28.41,28.45,215464.9947753396,9.3444,9.3477,9.328,9.3411,215464.9948
2008-09-25 13:50:00,28.44,28.46,28.36,28.46,254127.4817136886,9.3378,9.3444,9.3116,9.3444,254127.4817
2008-09-25 14:00:00,28.46,28.46,28.38,28.39,206060.60606060605,9.3444,9.3444,9.3181,9.3214,206060.6061
2008-09-25 14:10:00,28.38,28.38,28.25,28.28,274817.1368861024,9.3181,9.3181,9.2754,9.2853,274817.1369
2008-09-25 14:20:00,28.28,28.38,28.23,28.37,247439.91640543364,9.2853,9.3181,9.2689,9.3148,247439.9164
2008-09-25 14:30:00,28.37,28.41,28.36,28.39,228004.1797283177,9.3148,9.328,9.3116,9.3214,228004.1797
2008-09-25 14:40:00,28.38,28.4,28.32,28.38,216718.9132706374,9.3181,9.3247,9.2984,9.3181,216718.9133
2008-09-25 14:50:00,28.38,28.45,28.35,28.43,250365.7262277952,9.3181,9.3411,9.3083,9.3345,250365.7262
2008-09-25 15:00:00,28.43,28.47,28.4,28.42,265203.7617554859,9.3345,9.3477,9.3247,9.3313,265203.7618
2008-09-25 15:10:00,28.42,28.47,28.38,28.46,351933.12434691744,9.3313,9.3477,9.3181,9.3444,351933.1243
2008-09-25 15:20:00,28.45,28.54,28.43,28.51,489655.1724137931,9.3411,9.3707,9.3345,9.3608,489655.1724
2008-09-25 15:30:00,28.52,28.54,28.45,28.51,451410.65830721,9.3641,9.3707,9.3411,9.3608,451410.6583
2008-09-25 15:40:00,28.51,28.51,28.34,28.37,481922.6750261233,9.3608,9.3608,9.305,9.3148,481922.675
2008-09-25 15:50:00,28.37,28.43,28.22,28.43,812539.184952978,9.3148,9.3345,9.2656,9.3345,812539.185
2008-09-26 09:30:00,28.17,28.51,28.11,28.14,737931.0344827586,9.2492,9.3608,9.2295,9.2393,737931.0345
2008-09-26 09:40:00,28.14,28.3,28.08,28.17,364263.3228840125,9.2393,9.2919,9.2196,9.2492,364263.3229
2008-09-26 09:50:00,28.16,28.24,28.14,28.19,321003.1347962382,9.2459,9.2722,9.2393,9.2557,321003.1348
2008-09-26 10:00:00,28.2,28.3,28.15,28.17,342737.72204806685,9.259,9.2919,9.2426,9.2492,342737.722
2008-09-26 10:10:00,28.17,28.22,28.14,28.2,166771.15987460816,9.2492,9.2656,9.2393,9.259,166771.1599
2008-09-26 10:20:00,28.2,28.26,28.15,28.21,164263.32288401254,9.259,9.2787,9.2426,9.2623,164263.3229
2008-09-26 10:30:00,28.21,28.31,28.21,28.31,244096.13375130616,9.2623,9.2951,9.2623,9.2951,244096.1338
2008-09-26 10:40:00,28.31,28.34,28.21,28.21,246812.95715778472,9.2951,9.305,9.2623,9.2623,246812.9572
2008-09-26 10:50:00,28.22,28.29,28.22,28.23,186833.85579937304,9.2656,9.2886,9.2656,9.2689,186833.8558
2008-09-26 11:00:00,28.24,28.27,28.21,28.23,213793.10344827583,9.2722,9.282,9.2623,9.2689,213793.1034
2008-09-26 11:10:00,28.24,28.26,28.11,28.16,294043.8871473354,9.2722,9.2787,9.2295,9.2459,294043.8871
2008-09-26 11:20:00,28.16,28.26,28.14,28.25,167816.091954023,9.2459,9.2787,9.2393,9.2754,167816.092
2008-09-26 11:30:00,28.25,28.31,28.16,28.19,244514.1065830721,9.2754,9.2951,9.2459,9.2557,244514.1066
2008-09-26 11:40:00,28.19,28.23,28.14,28.21,142737.72204806688,9.2557,9.2689,9.2393,9.2623,142737.722
2008-09-26 11:50:00,28.21,28.29,28.18,28.18,235109.7178683385,9.2623,9.2886,9.2525,9.2525,235109.7179
2008-09-26 12:00:00,28.18,28.34,28.17,28.33,220271.68234064785,9.2525,9.305,9.2492,9.3017,220271.6823
2008-09-26 12:10:00,28.32,28.34,28.23,28.23,193939.39393939392,9.2984,9.305,9.2689,9.2689,193939.3939
2008-09-26 12:20:00,28.23,28.27,28.22,28.24,210449.3207941484,9.2689,9.282,9.2656,9.2722,210449.3208
2008-09-26 12:30:00,28.24,28.35,28.24,28.3,268338.5579937304,9.2722,9.3083,9.2722,9.2919,268338.558
2008-09-26 12:40:00,28.3,28.38,28.28,28.34,310762.80041797285,9.2919,9.3181,9.2853,9.305,310762.8004
2008-09-26 12:50:00,28.33,28.43,28.32,28.35,220480.6687565308,9.3017,9.3345,9.2984,9.3083,220480.6688
2008-09-26 13:00:00,28.36,28.4,28.25,28.34,638244.5141065831,9.3116,9.3247,9.2754,9.305,638244.5141
2008-09-26 13:10:00,28.34,28.39,28.33,28.36,334796.2382445141,9.305,9.3214,9.3017,9.3116,334796.2382
2008-09-26 13:20:00,28.37,28.43,28.34,28.39,276280.0417972832,9.3148,9.3345,9.305,9.3214,276280.0418
2008-09-26 13:30:00,28.39,28.41,28.33,28.38,187251.82863113892,9.3214,9.328,9.3017,9.3181,187251.8286
2008-09-26 13:40:00,28.38,28.4,28.3,28.34,283594.566353187,9.3181,9.3247,9.2919,9.305,283594.5664
2008-09-26 13:50:00,28.34,28.35,28.26,28.28,161337.513061651,9.305,9.3083,9.2787,9.2853,161337.5131
2008-09-26 14:00:00,28.27,28.3,28.23,28.26,195611.28526645768,9.282,9.2919,9.2689,9.2787,195611.2853
2008-09-26 14:10:00,28.27,28.31,28.26,28.27,129153.60501567398,9.282,9.2951,9.2787,9.282,129153.605
2008-09-26 14:20:00,28.28,28.28,28.21,28.21,146499.47753396028,9.2853,9.2853,9.2623,9.2623,146499.4775
2008-09-26 14:30:00,28.21,28.32,28.19,28.32,380773.249738767,9.2623,9.2984,9.2557,9.2984,380773.2497
2008-09-26 14:40:00,28.32,28.35,28.26,28.26,416718.9132706374,9.2984,9.3083,9.2787,9.2787,416718.9133
2008-09-26 14:50:00,28.26,28.3,28.21,28.21,173458.7251828631,9.2787,9.2919,9.2623,9.2623,173458.7252
2008-09-26 15:00:00,28.21,28.21,28.13,28.18,325809.8223615465,9.2623,9.2623,9.236,9.2525,325809.8224
2008-09-26 15:10:00,28.18,28.29,28.16,28.27,332079.41483803553,9.2525,9.2886,9.2459,9.282,332079.4148
2008-09-26 15:20:00,28.27,28.39,28.27,28.32,425914.315569488,9.282,9.3214,9.282,9.2984,425914.3156
2008-09-26 15:30:00,28.33,28.42,28.3,28.41,413375.13061650994,9.3017,9.3313,9.2919,9.328,413375.1306
2008-09-26 15:40:00,28.41,28.41,28.36,28.38,525391.8495297806,9.328,9.328,9.3116,9.3181,525391.8495
2008-09-26 15:50:00,28.37,28.49,28.36,28.44,875653.0825496343,9.3148,9.3542,9.3116,9.3378,875653.0825
2008-09-29 09:30:00,28.17,28.56,28.17,28.54,411703.23928944615,9.2492,9.3772,9.2492,9.3707,411703.2393
2008-09-29 09:40:00,28.54,28.54,28.35,28.52,357366.7711598746,9.3707,9.3707,9.3083,9.3641,357366.7712
2008-09-29 09:50:00,28.51,28.54,28.16,28.38,637408.5684430512,9.3608,9.3707,9.2459,9.3181,637408.5684
2008-09-29 10:00:00,28.37,28.46,28.17,28.24,521212.1212121212,9.3148,9.3444,9.2492,9.2722,521212.1212
2008-09-29 10:10:00,28.24,28.38,28.2,28.22,619853.7095088819,9.2722,9.3181,9.259,9.2656,619853.7095
2008-09-29 10:20:00,28.22,28.27,28.04,28.26,701358.4117032393,9.2656,9.282,9.2065,9.2787,701358.4117
2008-09-29 10:30:00,28.26,28.34,28.12,28.24,345454.54545454547,9.2787,9.305,9.2328,9.2722,345454.5455
2008-09-29 10:40:00,28.24,28.41,28.07,28.39,425705.329153605,9.2722,9.328,9.2163,9.3214,425705.3292
2008-09-29 10:50:00,28.38,28.4,28.1,28.18,228004.1797283177,9.3181,9.3247,9.2262,9.2525,228004.1797
2008-09-29 11:00:00,28.2,28.28,28.08,28.27,168443.0512016719,9.259,9.2853,9.2196,9.282,168443.0512
2008-09-29 11:10:00,28.27,28.29,28.11,28.17,182863.11389759663,9.282,9.2886,9.2295,9.2492,182863.1139
2008-09-29 11:20:00,28.17,28.24,28.12,28.18,218390.80459770115,9.2492,9.2722,9.2328,9.2525,218390.8046
2008-09-29 11:30:00,28.18,28.18,28.09,28.12,166980.1462904911,9.2525,9.2525,9.2229,9.2328,166980.1463
2008-09-29 11:40:00,28.11,28.21,28.06,28.21,158620.6896551724,9.2295,9.2623,9.2131,9.2623,158620.6897
2008-09-29 11:50:00,28.21,28.25,28.19,28.19,179519.33124346918,9.2623,9.2754,9.2557,9.2557,179519.3312
2008-09-29 12:00:00,28.2,28.25,28.2,28.23,215256.00835945664,9.259,9.2754,9.259,9.2689,215256.0084
2008-09-29 12:10:00,28.23,28.24,28.1,28.12,243887.1473354232,9.2689,9.2722,9.2262,9.2328,243887.1473
2008-09-29 12:20:00,28.12,28.17,28.03,28.08,342319.7492163009,9.2328,9.2492,9.2032,9.2196,342319.7492
2008-09-29 12:30:00,28.07,28.16,28.03,28.15,402089.8641588297,9.2163,9.2459,9.2032,9.2426,402089.8642
2008-09-29 12:40:00,28.15,28.23,28.15,28.19,202298.85057471265,9.2426,9.2689,9.2426,9.2557,202298.8506
2008-09-29 12:50:00,28.18,28.26,28.15,28.23,189341.69278996863,9.2525,9.2787,9.2426,9.2689,189341.6928
2008-09-29 13:00:00,28.23,28.23,28.04,28.07,260606.0606060606,9.2689,9.2689,9.2065,9.2163,260606.0606
2008-09-29 13:10:00,28.07,28.16,28.07,28.14,238244.51410658305,9.2163,9.2459,9.2163,9.2393,238244.5141
2008-09-29 13:20:00,28.14,28.22,28.11,28.17,452873.5632183908,9.2393,9.2656,9.2295,9.2492,452873.5632
2008-09-29 13:30:00,28.17,28.18,28.02,28.04,481504.70219435735,9.2492,9.2525,9.1999,9.2065,481504.7022
2008-09-29 13:40:00,28.04,28.1,27.0,27.56,1278369.9059561128,9.2065,9.2262,8.865,9.0489,1278369.906
2008-09-29 13:50:00,27.65,28.22,27.41,27.8,770323.9289446186,9.0784,9.2656,8.9996,9.1277,770323.9289
2008-09-29 14:00:00,27.79,28.14,27.71,28.06,735423.1974921629,9.1244,9.2393,9.0981,9.2131,735423.1975
2008-09-29 14:10:00,28.06,28.13,27.79,27.91,872309.2998955068,9.2131,9.236,9.1244,9.1638,872309.2999
2008-09-29 14:20:00,27.93,28.05,27.79,27.9,1052246.603970742,9.1704,9.2098,9.1244,9.1605,1052246.604
2008-09-29 14:30:00,27.9,29.08,27.86,28.03,371995.8202716824,9.1605,9.548,9.1474,9.2032,371995.8203
2008-09-29 14:40:00,28.02,28.04,27.87,27.87,471682.34064785787,9.1999,9.2065,9.1507,9.1507,471682.3406
2008-09-29 14:50:00,27.88,27.94,27.87,27.93,441797.2831765935,9.154,9.1737,9.1507,9.1704,441797.2832
2008-09-29 15:00:00,27.92,27.97,27.77,27.81,643260.1880877743,9.1671,9.1835,9.1178,9.131,643260.1881
2008-09-29 15:10:00,27.81,27.86,27.76,27.79,580564.263322884,9.131,9.1474,9.1146,9.1244,580564.2633
2008-09-29 15:20:00,27.78,27.79,27.39,27.44,626959.2476489028,9.1211,9.1244,8.9931,9.0095,626959.2476
2008-09-29 15:30:00,27.45,27.68,27.41,27.67,590595.6112852665,9.0128,9.0883,8.9996,9.085,590595.6113
2008-09-29 15:40:00,27.67,27.88,27.53,27.83,894461.8599791013,9.085,9.154,9.039,9.1375,894461.86
2008-09-29 15:50:00,27.83,28.12,27.47,27.79,1596656.2173458724,9.1375,9.2328,9.0193,9.1244,1596656.2173
2008-09-30 09:30:00,28.16,28.21,27.68,27.93,789550.6792058516,9.2459,9.2623,9.0883,9.1704,789550.6792
2008-09-30 09:40:00,27.88,28.19,27.82,28.1,595402.2988505746,9.154,9.2557,9.1343,9.2262,595402.2989
2008-09-30 09:50:00,28.1,28.11,27.97,28.03,590177.6384535005,9.2262,9.2295,9.1835,9.2032,590177.6385
2008-09-30 10:00:00,28.03,28.05,27.9,27.92,675026.1233019853,9.2032,9.2098,9.1605,9.1671,675026.1233
2008-09-30 10:10:00,27.93,28.03,27.89,28.02,416091.9540229885,9.1704,9.2032,9.1572,9.1999,416091.954
2008-09-30 10:20:00,28.02,28.04,27.75,27.77,504493.20794148376,9.1999,9.2065,9.1113,9.1178,504493.2079
2008-09-30 10:30:00,27.76,27.76,27.52,27.63,633019.8537095089,9.1146,9.1146,9.0358,9.0719,633019.8537
2008-09-30 10:40:00,27.64,27.8,27.63,27.74,323510.97178683383,9.0752,9.1277,9.0719,9.108,323510.9718
2008-09-30 10:50:00,27.75,27.77,27.7,27.72,779310.3448275862,9.1113,9.1178,9.0949,9.1014,779310.3448
2008-09-30 11:00:00,27.72,27.78,27.7,27.76,449947.7533960292,9.1014,9.1211,9.0949,9.1146,449947.7534
2008-09-30 11:10:00,27.76,27.77,27.72,27.74,375130.61650992685,9.1146,9.1178,9.1014,9.108,375130.6165
2008-09-30 11:20:00,27.74,27.74,27.63,27.69,370323.9289446186,9.108,9.108,9.0719,9.0916,370323.9289
2008-09-30 11:30:00,27.7,27.71,27.64,27.67,377011.4942528735,9.0949,9.0981,9.0752,9.085,377011.4943
2008-09-30 11:40:00,27.66,27.8,27.6,27.66,794357.3667711598,9.0817,9.1277,9.062,9.0817,794357.3668
2008-09-30 11:50:00,27.66,27.67,27.58,27.6,276280.0417972832,9.0817,9.085,9.0555,9.062,276280.0418
2008-09-30 12:00:00,27.6,27.63,27.53,27.58,487774.2946708464,9.062,9.0719,9.039,9.0555,487774.2947
2008-09-30 12:10:00,27.58,27.6,27.5,27.53,646394.9843260188,9.0555,9.062,9.0292,9.039,646394.9843
2008-09-30 12:20:00,27.53,27.54,27.37,27.37,741901.776384535,9.039,9.0423,8.9865,8.9865,741901.7764
2008-09-30 12:30:00,27.38,27.4,27.29,27.37,690073.145245559,8.9898,8.9964,8.9602,8.9865,690073.1452
2008-09-30 12:40:00,27.36,27.39,27.34,27.37,298432.60188087774,8.9832,8.9931,8.9767,8.9865,298432.6019
2008-09-30 12:50:00,27.37,27.48,27.33,27.45,397701.1494252873,8.9865,9.0226,8.9734,9.0128,397701.1494
2008-09-30 13:00:00,27.45,27.46,27.39,27.44,554231.9749216301,9.0128,9.0161,8.9931,9.0095,554231.9749
2008-09-30 13:10:00,27.44,27.47,27.4,27.46,513479.6238244514,9.0095,9.0193,8.9964,9.0161,513479.6238
2008-09-30 13:20:00,27.46,27.52,27.46,27.51,486102.4033437826,9.0161,9.0358,9.0161,9.0325,486102.4033
2008-09-30 13:30:00,27.51,27.52,27.49,27.49,588923.7199582027,9.0325,9.0358,9.0259,9.0259,588923.72
2008-09-30 13:40:00,27.49,27.49,27.42,27.49,421316.6144200627,9.0259,9.0259,9.0029,9.0259,421316.6144
2008-09-30 13:50:00,27.5,27.66,27.37,27.42,392058.5161964472,9.0292,9.0817,8.9865,9.0029,392058.5162
2008-09-30 14:00:00,27.42,27.51,27.38,27.51,257262.27795193312,9.0029,9.0325,8.9898,9.0325,257262.278
2008-09-30 14:10:00,27.5,27.54,27.48,27.48,398119.12225705327,9.0292,9.0423,9.0226,9.0226,398119.1223
2008-09-30 14:20:00,27.48,27.52,27.45,27.52,742528.7356321838,9.0226,9.0358,9.0128,9.0358,742528.7356
2008-09-30 14:30:00,27.52,27.63,27.5,27.58,309508.881922675,9.0358,9.0719,9.0292,9.0555,309508.8819
2008-09-30 14:40:00,27.58,27.61,27.58,27.6,328317.6593521421,9.0555,9.0653,9.0555,9.062,328317.6594
2008-09-30 14:50:00,27.6,27.62,27.54,27.54,365935.21421107627,9.062,9.0686,9.0423,9.0423,365935.2142
2008-09-30 15:00:00,27.55,27.62,27.54,27.6,330616.50992685475,9.0456,9.0686,9.0423,9.062,330616.5099
2008-09-30 15:10:00,27.61,27.61,27.51,27.54,712852.6645768025,9.0653,9.0653,9.0325,9.0423,712852.6646
2008-09-30 15:20:00,27.54,27.61,27.54,27.6,579728.3176593521,9.0423,9.0653,9.0423,9.062,579728.3177
2008-09-30 15:30:00,27.6,27.61,27.55,27.61,1302821.31661442,9.062,9.0653,9.0456,9.0653,1302821.3166
2008-09-30 15:40:00,27.61,27.62,27.58,27.6,1182863.1138975967,9.0653,9.0686,9.0555,9.062,1182863.1139
2008-09-30 15:50:00,27.6,27.62,27.49,27.59,1704493.2079414837,9.062,9.0686,9.0259,9.0587,1704493.2079
2008-10-01 09:30:00,27.4,27.48,27.27,27.3,363636.3636363637,8.9964,9.0226,8.9537,8.9635,363636.3636
2008-10-01 09:40:00,27.3,27.51,27.28,27.51,398537.0950888192,8.9635,9.0325,8.957,9.0325,398537.0951
2008-10-01 09:50:00,27.51,27.52,27.47,27.5,434064.7857889237,9.0325,9.0358,9.0193,9.0292,434064.7858
2008-10-01 10:00:00,27.5,27.51,27.35,27.4,436990.5956112853,9.0292,9.0325,8.9799,8.9964,436990.5956
2008-10-01 10:10:00,27.4,27.55,27.38,27.54,337931.0344827586,8.9964,9.0456,8.9898,9.0423,337931.0345
2008-10-01 10:20:00,27.54,27.55,27.45,27.47,325391.84952978056,9.0423,9.0456,9.0128,9.0193,325391.8495
2008-10-01 10:30:00,27.47,27.51,27.45,27.49,363218.3908045977,9.0193,9.0325,9.0128,9.0259,363218.3908
2008-10-01 10:40:00,27.5,27.52,27.45,27.46,295506.7920585162,9.0292,9.0358,9.0128,9.0161,295506.7921
2008-10-01 10:50:00,27.47,27.52,27.46,27.51,305956.11285266455,9.0193,9.0358,9.0161,9.0325,305956.1129
2008-10-01 11:00:00,27.51,27.55,27.46,27.51,318913.27063740854,9.0325,9.0456,9.0161,9.0325,318913.2706
2008-10-01 11:10:00,27.51,27.53,27.5,27.51,236154.64994775332,9.0325,9.039,9.0292,9.0325,236154.6499
2008-10-01 11:20:00,27.51,27.52,27.44,27.51,576384.5350052246,9.0325,9.0358,9.0095,9.0325,576384.535
2008-10-01 11:30:00,27.51,27.54,27.49,27.51,309926.8547544409,9.0325,9.0423,9.0259,9.0325,309926.8548
2008-10-01 11:40:00,27.51,27.59,27.51,27.55,346290.4911180773,9.0325,9.0587,9.0325,9.0456,346290.4911
2008-10-01 11:50:00,27.55,27.58,27.51,27.55,350261.2330198537,9.0456,9.0555,9.0325,9.0456,350261.233
2008-10-01 12:00:00,27.55,27.65,27.55,27.62,355485.8934169279,9.0456,9.0784,9.0456,9.0686,355485.8934
2008-10-01 12:10:00,27.62,27.73,27.6,27.69,274399.16405433643,9.0686,9.1047,9.062,9.0916,274399.1641
2008-10-01 12:20:00,27.69,27.69,27.59,27.63,265203.7617554859,9.0916,9.0916,9.0587,9.0719,265203.7618
2008-10-01 12:30:00,27.65,27.73,27.61,27.7,387669.8014629049,9.0784,9.1047,9.0653,9.0949,387669.8015
2008-10-01 12:40:00,27.7,27.71,27.65,27.66,446812.9571577847,9.0949,9.0981,9.0784,9.0817,446812.9572
2008-10-01 12:50:00,27.66,27.68,27.59,27.61,387251.82863113895,9.0817,9.0883,9.0587,9.0653,387251.8286
2008-10-01 13:00:00,27.61,27.63,27.6,27.61,406478.578892372,9.0653,9.0719,9.062,9.0653,406478.5789
2008-10-01 13:10:00,27.61,27.62,27.59,27.61,343991.6405433647,9.0653,9.0686,9.0587,9.0653,343991.6405
2008-10-01 13:20:00,27.61,27.62,27.6,27.61,312852.6645768025,9.0653,9.0686,9.062,9.0653,312852.6646
2008-10-01 13:30:00,27.61,27.62,27.5,27.54,408568.4430512016,9.0653,9.0686,9.0292,9.0423,408568.4431
2008-10-01 13:40:00,27.54,27.6,27.41,27.56,636154.6499477534,9.0423,9.062,8.9996,9.0489,636154.6499
2008-10-01 13:50:00,27.56,27.58,27.53,27.54,379310.3448275862,9.0489,9.0555,9.039,9.0423,379310.3448
2008-10-01 14:00:00,27.54,27.56,27.49,27.55,348798.3281086729,9.0423,9.0489,9.0259,9.0456,348798.3281
2008-10-01 14:10:00,27.54,27.62,27.52,27.61,363009.4043887147,9.0423,9.0686,9.0358,9.0653,363009.4044
2008-10-01 14:20:00,27.61,27.73,27.59,27.73,381818.1818181818,9.0653,9.1047,9.0587,9.1047,381818.1818
2008-10-01 14:30:00,27.73,27.74,27.66,27.74,288192.2675026123,9.1047,9.108,9.0817,9.108,288192.2675
2008-10-01 14:40:00,27.74,27.86,27.71,27.81,413584.1170323929,9.108,9.1474,9.0981,9.131,413584.117
2008-10-01 14:50:00,27.81,27.86,27.75,27.8,453082.54963427375,9.131,9.1474,9.1113,9.1277,453082.5496
2008-10-01 15:00:00,27.81,27.86,27.75,27.86,498641.5882967607,9.131,9.1474,9.1113,9.1474,498641.5883
2008-10-01 15:10:00,27.86,27.87,27.81,27.82,524555.9038662487,9.1474,9.1507,9.131,9.1343,524555.9039
2008-10-01 15:20:00,27.83,27.93,27.82,27.88,275026.1233019854,9.1375,9.1704,9.1343,9.154,275026.1233
2008-10-01 15:30:00,27.88,27.99,27.87,27.96,556948.7983281086,9.154,9.1901,9.1507,9.1802,556948.7983
2008-10-01 15:40:00,27.97,27.97,27.83,27.89,545872.5182863114,9.1835,9.1835,9.1375,9.1572,545872.5183
2008-10-01 15:50:00,27.89,27.97,27.83,27.89,723092.998955068,9.1572,9.1835,9.1375,9.1572,723092.999
2008-10-02 09:30:00,27.7,28.13,27.68,28.13,554440.961337513,9.0949,9.236,9.0883,9.236,554440.9613
2008-10-02 09:40:00,28.13,28.23,28.09,28.19,405224.6603970742,9.236,9.2689,9.2229,9.2557,405224.6604
2008-10-02 09:50:00,28.18,28.22,28.01,28.21,361546.499477534,9.2525,9.2656,9.1966,9.2623,361546.4995
2008-10-02 10:00:00,28.21,28.22,28.14,28.17,420062.6959247649,9.2623,9.2656,9.2393,9.2492,420062.6959
2008-10-02 10:10:00,28.17,28.3,28.16,28.3,550470.2194357367,9.2492,9.2919,9.2459,9.2919,550470.2194
2008-10-02 10:20:00,28.29,28.34,28.17,28.23,436363.6363636364,9.2886,9.305,9.2492,9.2689,436363.6364
2008-10-02 10:30:00,28.24,28.31,28.21,28.21,278369.90595611284,9.2722,9.2951,9.2623,9.2623,278369.906
2008-10-02 10:40:00,28.2,28.38,28.2,28.37,276071.0553814002,9.259,9.3181,9.259,9.3148,276071.0554
2008-10-02 10:50:00,28.38,28.46,28.35,28.45,563636.3636363636,9.3181,9.3444,9.3083,9.3411,563636.3636
2008-10-02 11:00:00,28.45,28.46,28.15,28.21,568861.0240334378,9.3411,9.3444,9.2426,9.2623,568861.024
2008-10-02 11:10:00,28.22,28.26,28.13,28.15,730616.5099268547,9.2656,9.2787,9.236,9.2426,730616.5099
2008-10-02 11:20:00,28.15,28.35,28.13,28.35,500522.4660397074,9.2426,9.3083,9.236,9.3083,500522.466
2008-10-02 11:30:00,28.35,28.36,28.26,28.33,443260.1880877743,9.3083,9.3116,9.2787,9.3017,443260.1881
2008-10-02 11:40:00,28.32,28.35,28.29,28.33,407732.4973876698,9.2984,9.3083,9.2886,9.3017,407732.4974
2008-10-02 11:50:00,28.34,28.38,28.29,28.29,414420.0626959248,9.305,9.3181,9.2886,9.2886,414420.0627
2008-10-02 12:00:00,28.29,28.39,28.26,28.39,417972.8317659352,9.2886,9.3214,9.2787,9.3214,417972.8318
2008-10-02 12:10:00,28.38,28.4,28.33,28.38,301567.39811912226,9.3181,9.3247,9.3017,9.3181,301567.3981
2008-10-02 12:20:00,28.37,28.42,28.33,28.36,303866.2486938349,9.3148,9.3313,9.3017,9.3116,303866.2487
2008-10-02 12:30:00,28.36,28.38,28.33,28.37,361546.499477534,9.3116,9.3181,9.3017,9.3148,361546.4995
2008-10-02 12:40:00,28.36,28.4,28.34,28.4,355067.92058516195,9.3116,9.3247,9.305,9.3247,355067.9206
2008-10-02 12:50:00,28.4,28.51,28.4,28.51,854963.4273772205,9.3247,9.3608,9.3247,9.3608,854963.4274
2008-10-02 13:00:00,28.5,28.6,28.47,28.59,537513.0616509927,9.3575,9.3904,9.3477,9.3871,537513.0617
2008-10-02 13:10:00,28.59,28.67,28.58,28.64,1115778.474399164,9.3871,9.4133,9.3838,9.4035,1115778.4744
2008-10-02 13:20:00,28.64,28.67,28.58,28.66,514733.5423197492,9.4035,9.4133,9.3838,9.4101,514733.5423
2008-10-02 13:30:00,28.66,28.68,28.51,28.51,513270.6374085684,9.4101,9.4166,9.3608,9.3608,513270.6374
2008-10-02 13:40:00,28.51,28.64,28.44,28.53,605851.619644723,9.3608,9.4035,9.3378,9.3674,605851.6196
2008-10-02 13:50:00,28.53,28.57,28.5,28.54,932706.3740856844,9.3674,9.3805,9.3575,9.3707,932706.3741
2008-10-02 14:00:00,28.55,28.59,28.48,28.49,689028.2131661442,9.3739,9.3871,9.351,9.3542,689028.2132
2008-10-02 14:10:00,28.49,28.59,28.45,28.5,408986.4158829676,9.3542,9.3871,9.3411,9.3575,408986.4159
2008-10-02 14:20:00,28.51,28.52,28.37,28.37,395611.2852664577,9.3608,9.3641,9.3148,9.3148,395611.2853
2008-10-02 14:30:00,28.37,28.45,28.32,28.45,720794.1483803552,9.3148,9.3411,9.2984,9.3411,720794.1484
2008-10-02 14:40:00,28.44,28.44,28.36,28.37,555903.8662486938,9.3378,9.3378,9.3116,9.3148,555903.8662
2008-10-02 14:50:00,28.38,28.38,28.27,28.3,570741.9017763846,9.3181,9.3181,9.282,9.2919,570741.9018
2008-10-02 15:00:00,28.3,28.36,28.27,28.34,558411.7032392895,9.2919,9.3116,9.282,9.305,558411.7032
2008-10-02 15:10:00,28.34,28.35,28.27,28.32,849320.7941483803,9.305,9.3083,9.282,9.2984,849320.7941
2008-10-02 15:20:00,28.32,28.36,28.31,28.35,792267.5026123301,9.2984,9.3116,9.2951,9.3083,792267.5026
2008-10-02 15:30:00,28.35,28.39,28.28,28.32,976384.5350052246,9.3083,9.3214,9.2853,9.2984,976384.535
2008-10-02 15:40:00,28.32,28.33,28.21,28.22,1131243.4691745036,9.2984,9.3017,9.2623,9.2656,1131243.4692
2008-10-02 15:50:00,28.22,28.24,27.91,28.18,2464785.78892372,9.2656,9.2722,9.1638,9.2525,2464785.7889
2008-10-03 09:30:00,28.46,28.57,28.15,28.27,434482.7586206896,9.3444,9.3805,9.2426,9.282,434482.7586
2008-10-03 09:40:00,28.27,28.34,28.18,28.27,396656.2173458725,9.282,9.305,9.2525,9.282,396656.2173
2008-10-03 09:50:00,28.26,28.3,28.14,28.3,518286.3113897597,9.2787,9.2919,9.2393,9.2919,518286.3114
2008-10-03 10:00:00,28.31,28.35,28.2,28.22,496969.69696969696,9.2951,9.3083,9.259,9.2656,496969.697
2008-10-03 10:10:00,28.22,28.36,28.21,28.24,527481.7136886102,9.2656,9.3116,9.2623,9.2722,527481.7137
2008-10-03 10:20:00,28.24,28.32,28.07,28.21,569278.9968652037,9.2722,9.2984,9.2163,9.2623,569278.9969
2008-10-03 10:30:00,28.21,28.29,28.2,28.22,346917.4503657262,9.2623,9.2886,9.259,9.2656,346917.4504
2008-10-03 10:40:00,28.22,28.35,28.21,28.3,323510.97178683383,9.2656,9.3083,9.2623,9.2919,323510.9718
2008-10-03 10:50:00,28.3,28.51,28.29,28.5,446394.9843260188,9.2919,9.3608,9.2886,9.3575,446394.9843
2008-10-03 11:00:00,28.49,28.59,28.45,28.48,508672.9362591431,9.3542,9.3871,9.3411,9.351,508672.9363
2008-10-03 11:10:00,28.49,28.52,28.4,28.42,479414.8380355277,9.3542,9.3641,9.3247,9.3313,479414.838
2008-10-03 11:20:00,28.42,28.44,28.26,28.28,365308.2549634274,9.3313,9.3378,9.2787,9.2853,365308.255
2008-10-03 11:30:00,28.29,28.47,28.26,28.46,482549.6342737722,9.2886,9.3477,9.2787,9.3444,482549.6343
2008-10-03 11:40:00,28.46,28.52,28.39,28.4,547753.396029258,9.3444,9.3641,9.3214,9.3247,547753.396
2008-10-03 11:50:00,28.4,28.41,28.27,28.28,380146.2904911181,9.3247,9.328,9.282,9.2853,380146.2905
2008-10-03 12:00:00,28.27,28.29,28.25,28.28,618808.7774294671,9.282,9.2886,9.2754,9.2853,618808.7774
2008-10-03 12:10:00,28.28,28.3,28.27,28.29,302194.35736677115,9.2853,9.2919,9.282,9.2886,302194.3574
2008-10-03 12:20:00,28.28,28.35,28.25,28.34,356530.82549634273,9.2853,9.3083,9.2754,9.305,356530.8255
2008-10-03 12:30:00,28.34,28.46,28.3,28.45,295715.7784743992,9.305,9.3444,9.2919,9.3411,295715.7785
2008-10-03 12:40:00,28.45,28.48,28.38,28.45,448693.83490073145,9.3411,9.351,9.3181,9.3411,448693.8349
2008-10-03 12:50:00,28.46,28.48,28.43,28.48,462277.95193312434,9.3444,9.351,9.3345,9.351,462277.9519
2008-10-03 13:00:00,28.48,28.5,28.42,28.45,639080.459770115,9.351,9.3575,9.3313,9.3411,639080.4598
2008-10-03 13:10:00,28.45,28.49,28.4,28.45,425914.315569488,9.3411,9.3542,9.3247,9.3411,425914.3156
2008-10-03 13:20:00,28.44,28.49,28.22,28.46,757784.7439916405,9.3378,9.3542,9.2656,9.3444,757784.744
2008-10-03 13:30:00,28.47,28.49,28.28,28.42,630721.0031347962,9.3477,9.3542,9.2853,9.3313,630721.0031
2008-10-03 13:40:00,28.43,28.44,28.28,28.37,504911.1807732497,9.3345,9.3378,9.2853,9.3148,504911.1808
2008-10-03 13:50:00,28.38,28.46,28.26,28.36,549216.3009404389,9.3181,9.3444,9.2787,9.3116,549216.3009
2008-10-03 14:00:00,28.36,28.41,28.24,28.35,552769.0700104493,9.3116,9.328,9.2722,9.3083,552769.07
2008-10-03 14:10:00,28.35,28.37,28.19,28.26,510971.7868338558,9.3083,9.3148,9.2557,9.2787,510971.7868
2008-10-03 14:20:00,28.25,28.25,28.11,28.17,482967.6071055381,9.2754,9.2754,9.2295,9.2492,482967.6071
2008-10-03 14:30:00,28.17,28.34,28.13,28.27,424033.43782654125,9.2492,9.305,9.236,9.282,424033.4378
2008-10-03 14:40:00,28.28,28.32,28.18,28.26,362382.4451410658,9.2853,9.2984,9.2525,9.2787,362382.4451
2008-10-03 14:50:00,28.26,28.37,28.23,28.35,377429.4670846395,9.2787,9.3148,9.2689,9.3083,377429.4671
2008-10-03 15:00:00,28.34,28.41,28.26,28.28,503030.30303030304,9.305,9.328,9.2787,9.2853,503030.303
2008-10-03 15:10:00,28.27,28.28,28.2,28.24,585788.9237199582,9.282,9.2853,9.259,9.2722,585788.9237
2008-10-03 15:20:00,28.23,28.25,28.14,28.23,602925.8098223616,9.2689,9.2754,9.2393,9.2689,602925.8098
2008-10-03 15:30:00,28.23,28.24,28.09,28.14,676071.0553814002,9.2689,9.2722,9.2229,9.2393,676071.0554
2008-10-03 15:40:00,28.13,28.13,27.96,28.06,620898.6415882967,9.236,9.236,9.1802,9.2131,620898.6416
2008-10-03 15:50:00,28.05,28.1,27.91,28.0,821107.6280041797,9.2098,9.2262,9.1638,9.1934,821107.628
2008-10-06 09:30:00,27.56,28.12,27.51,27.97,973876.6980146292,9.0489,9.2328,9.0325,9.1835,973876.698
2008-10-06 09:40:00,27.96,27.97,27.54,27.56,806478.578892372,9.1802,9.1835,9.0423,9.0489,806478.5789
2008-10-06 09:50:00,27.56,27.61,27.46,27.52,714942.5287356322,9.0489,9.0653,9.0161,9.0358,714942.5287
2008-10-06 10:00:00,27.51,27.58,27.39,27.46,608777.4294670846,9.0325,9.0555,8.9931,9.0161,608777.4295
2008-10-06 10:10:00,27.46,27.48,27.29,27.33,721003.1347962383,9.0161,9.0226,8.9602,8.9734,721003.1348
2008-10-06 10:20:00,27.33,27.44,27.14,27.15,808359.4566353187,8.9734,9.0095,8.911,8.9143,808359.4566
2008-10-06 10:30:00,27.14,27.25,27.04,27.04,762173.4587251828,8.911,8.9471,8.8782,8.8782,762173.4587
2008-10-06 10:40:00,27.04,27.1,26.8,27.04,1038662.486938349,8.8782,8.8979,8.7994,8.8782,1038662.4869
2008-10-06 10:50:00,27.03,27.07,26.78,27.04,924137.9310344828,8.8749,8.888,8.7928,8.8782,924137.931
2008-10-06 11:00:00,27.03,27.27,26.97,27.24,1038662.486938349,8.8749,8.9537,8.8552,8.9438,1038662.4869
2008-10-06 11:10:00,27.24,27.34,27.11,27.11,453918.4952978056,8.9438,8.9767,8.9011,8.9011,453918.4953
2008-10-06 11:20:00,27.12,27.15,26.94,27.07,425496.3427377221,8.9044,8.9143,8.8453,8.888,425496.3427
2008-10-06 11:30:00,27.08,27.11,26.89,26.98,549216.3009404389,8.8913,8.9011,8.8289,8.8585,549216.3009
2008-10-06 11:40:00,26.96,27.1,26.93,27.03,208568.44305120167,8.8519,8.8979,8.842,8.8749,208568.4431
2008-10-06 11:50:00,27.03,27.03,26.86,26.87,278369.90595611284,8.8749,8.8749,8.8191,8.8223,278369.906
2008-10-06 12:00:00,26.87,26.96,26.86,26.87,304702.1943573668,8.8223,8.8519,8.8191,8.8223,304702.1944
2008-10-06 12:10:00,26.87,26.88,26.8,26.86,404388.7147335423,8.8223,8.8256,8.7994,8.8191,404388.7147
2008-10-06 12:20:00,26.87,26.94,26.81,26.87,339811.91222570534,8.8223,8.8453,8.8026,8.8223,339811.9122
2008-10-06 12:30:00,26.87,26.92,26.8,26.82,255172.41379310345,8.8223,8.8388,8.7994,8.8059,255172.4138
2008-10-06 12:40:00,26.81,26.83,26.73,26.79,270219.4357366771,8.8026,8.8092,8.7764,8.7961,270219.4357
2008-10-06 12:50:00,26.79,26.81,26.68,26.7,247857.8892371996,8.7961,8.8026,8.76,8.7665,247857.8892
2008-10-06 13:00:00,26.69,26.83,26.64,26.82,347335.42319749214,8.7632,8.8092,8.7468,8.8059,347335.4232
2008-10-06 13:10:00,26.82,26.98,26.8,26.98,403134.7962382445,8.8059,8.8585,8.7994,8.8585,403134.7962
2008-10-06 13:20:00,26.98,27.0,26.92,26.94,423406.4785788924,8.8585,8.865,8.8388,8.8453,423406.4786
2008-10-06 13:30:00,26.94,26.94,26.78,26.81,312016.7189132706,8.8453,8.8453,8.7928,8.8026,312016.7189
2008-10-06 13:40:00,26.81,26.82,26.74,26.76,484430.5120167189,8.8026,8.8059,8.7797,8.7862,484430.512
2008-10-06 13:50:00,26.76,26.8,26.73,26.78,446394.9843260188,8.7862,8.7994,8.7764,8.7928,446394.9843
2008-10-06 14:00:00,26.79,26.88,26.75,26.78,864785.7889237199,8.7961,8.8256,8.7829,8.7928,864785.7889
2008-10-06 14:10:00,26.78,26.86,26.44,26.44,633228.8401253918,8.7928,8.8191,8.6812,8.6812,633228.8401
2008-10-06 14:20:00,26.44,26.52,26.38,26.43,572622.7795193312,8.6812,8.7074,8.6615,8.6779,572622.7795
2008-10-06 14:30:00,26.43,26.44,26.32,26.35,574921.6300940439,8.6779,8.6812,8.6418,8.6516,574921.6301
2008-10-06 14:40:00,26.34,26.37,26.12,26.28,838453.500522466,8.6483,8.6582,8.5761,8.6286,838453.5005
2008-10-06 14:50:00,26.28,26.51,26.23,26.44,445977.0114942528,8.6286,8.7041,8.6122,8.6812,445977.0115
2008-10-06 15:00:00,26.45,26.62,26.38,26.59,550470.2194357367,8.6844,8.7403,8.6615,8.7304,550470.2194
2008-10-06 15:10:00,26.58,26.82,26.5,26.76,611703.2392894462,8.7271,8.8059,8.7009,8.7862,611703.2393
2008-10-06 15:20:00,26.75,27.21,26.72,27.08,848484.8484848485,8.7829,8.934,8.7731,8.8913,848484.8485
2008-10-06 15:30:00,27.08,27.22,26.73,26.81,856008.3594566353,8.8913,8.9373,8.7764,8.8026,856008.3595
2008-10-06 15:40:00,26.79,27.54,26.76,27.22,1145663.5318704285,8.7961,9.0423,8.7862,8.9373,1145663.5319
2008-10-06 15:50:00,27.25,27.25,26.92,27.06,1749843.2601880878,8.9471,8.9471,8.8388,8.8847,1749843.2602
2008-10-07 09:30:00,27.22,27.33,27.07,27.32,496760.710553814,8.9373,8.9734,8.888,8.9701,496760.7106
2008-10-07 09:40:00,27.3,27.52,27.1,27.41,785161.9644723092,8.9635,9.0358,8.8979,8.9996,785161.9645
2008-10-07 09:50:00,27.43,27.63,27.26,27.3,829049.1118077325,9.0062,9.0719,8.9504,8.9635,829049.1118
2008-10-07 10:00:00,27.3,27.34,27.07,27.26,675026.1233019853,8.9635,8.9767,8.888,8.9504,675026.1233
2008-10-07 10:10:00,27.26,27.46,27.25,27.41,633228.8401253918,8.9504,9.0161,8.9471,8.9996,633228.8401
2008-10-07 10:20:00,27.4,27.65,27.4,27.64,573458.7251828631,8.9964,9.0784,8.9964,9.0752,573458.7252
2008-10-07 10:30:00,27.64,27.71,27.56,27.69,590386.6248693835,9.0752,9.0981,9.0489,9.0916,590386.6249
2008-10-07 10:40:00,27.69,27.74,27.64,27.68,384117.0323928944,9.0916,9.108,9.0752,9.0883,384117.0324
2008-10-07 10:50:00,27.67,27.75,27.67,27.74,442842.2152560083,9.085,9.1113,9.085,9.108,442842.2153
2008-10-07 11:00:00,27.74,27.75,27.7,27.75,516614.4200626959,9.108,9.1113,9.0949,9.1113,516614.4201
2008-10-07 11:10:00,27.75,27.87,27.7,27.71,535423.197492163,9.1113,9.1507,9.0949,9.0981,535423.1975
2008-10-07 11:20:00,27.71,27.72,27.43,27.46,552560.0835945663,9.0981,9.1014,9.0062,9.0161,552560.0836
2008-10-07 11:30:00,27.46,27.55,27.42,27.44,396238.2445141066,9.0161,9.0456,9.0029,9.0095,396238.2445
2008-10-07 11:40:00,27.44,27.56,27.42,27.46,244723.09299895505,9.0095,9.0489,9.0029,9.0161,244723.093
2008-10-07 11:50:00,27.46,27.51,27.33,27.35,224451.4106583072,9.0161,9.0325,8.9734,8.9799,224451.4107
2008-10-07 12:00:00,27.36,27.37,27.12,27.14,565935.2142110763,8.9832,8.9865,8.9044,8.911,565935.2142
2008-10-07 12:10:00,27.15,27.27,27.1,27.17,331034.4827586207,8.9143,8.9537,8.8979,8.9208,331034.4828
2008-10-07 12:20:00,27.17,27.27,27.14,27.21,483803.55276907,8.9208,8.9537,8.911,8.934,483803.5528
2008-10-07 12:30:00,27.2,27.23,27.08,27.1,427795.19331243465,8.9307,8.9405,8.8913,8.8979,427795.1933
2008-10-07 12:40:00,27.1,27.15,27.02,27.07,402925.8098223615,8.8979,8.9143,8.8716,8.888,402925.8098
2008-10-07 12:50:00,27.06,27.06,26.96,26.99,303657.262277952,8.8847,8.8847,8.8519,8.8617,303657.2623
2008-10-07 13:00:00,26.98,27.2,26.97,27.17,295088.81922675023,8.8585,8.9307,8.8552,8.9208,295088.8192
2008-10-07 13:10:00,27.16,27.26,27.15,27.17,668338.5579937304,8.9176,8.9504,8.9143,8.9208,668338.558
2008-10-07 13:20:00,27.17,27.21,26.75,26.8,645559.038662487,8.9208,8.934,8.7829,8.7994,645559.0387
2008-10-07 13:30:00,26.8,27.04,26.77,26.98,669592.4764890282,8.7994,8.8782,8.7895,8.8585,669592.4765
2008-10-07 13:40:00,26.98,27.0,26.87,26.87,478996.8652037617,8.8585,8.865,8.8223,8.8223,478996.8652
2008-10-07 13:50:00,26.87,26.97,26.78,26.84,484848.4848484848,8.8223,8.8552,8.7928,8.8125,484848.4848
2008-10-07 14:00:00,26.83,26.99,26.78,26.9,447021.94357366767,8.8092,8.8617,8.7928,8.8322,447021.9436
2008-10-07 14:10:00,26.89,27.0,26.75,26.93,588087.7742946708,8.8289,8.865,8.7829,8.842,588087.7743
2008-10-07 14:20:00,26.92,27.07,26.9,27.07,403970.7419017764,8.8388,8.888,8.8322,8.888,403970.7419
2008-10-07 14:30:00,27.05,27.2,27.04,27.14,535214.21107628,8.8814,8.9307,8.8782,8.911,535214.2111
2008-10-07 14:40:00,27.13,27.22,27.08,27.17,442215.2560083594,8.9077,8.9373,8.8913,8.9208,442215.256
2008-10-07 14:50:00,27.15,27.2,27.04,27.04,369278.9968652037,8.9143,8.9307,8.8782,8.8782,369278.9969
2008-10-07 15:00:00,27.06,27.2,26.97,27.08,503448.2758620689,8.8847,8.9307,8.8552,8.8913,503448.2759
2008-10-07 15:10:00,27.08,27.09,26.82,26.96,677115.987460815,8.8913,8.8946,8.8059,8.8519,677115.9875
2008-10-07 15:20:00,26.96,26.98,26.81,26.95,551515.1515151515,8.8519,8.8585,8.8026,8.8486,551515.1515
2008-10-07 15:30:00,26.95,27.04,26.89,26.93,726018.8087774294,8.8486,8.8782,8.8289,8.842,726018.8088
2008-10-07 15:40:00,26.92,26.95,26.82,26.92,1015464.9947753396,8.8388,8.8486,8.8059,8.8388,1015464.9948
2008-10-07 15:50:00,26.92,27.02,26.66,26.73,1775339.6029258098,8.8388,8.8716,8.7534,8.7764,1775339.6029
2008-10-08 09:30:00,26.28,26.79,25.29,26.27,1694461.8599791012,8.6286,8.7961,8.3036,8.6253,1694461.86
2008-10-08 09:40:00,26.29,26.53,26.21,26.34,1239916.4054336469,8.6319,8.7107,8.6056,8.6483,1239916.4054
2008-10-08 09:50:00,26.34,26.61,26.27,26.55,1131661.4420062697,8.6483,8.737,8.6253,8.7173,1131661.442
2008-10-08 10:00:00,26.55,26.8,26.33,26.43,978683.3855799373,8.7173,8.7994,8.645,8.6779,978683.3856
2008-10-08 10:10:00,26.41,26.6,26.37,26.52,805851.619644723,8.6713,8.7337,8.6582,8.7074,805851.6196
2008-10-08 10:20:00,26.52,26.66,26.44,26.46,705329.1536050156,8.7074,8.7534,8.6812,8.6877,705329.1536
2008-10-08 10:30:00,26.47,26.82,26.45,26.72,761337.5130616509,8.691,8.8059,8.6844,8.7731,761337.5131
2008-10-08 10:40:00,26.73,26.76,26.6,26.67,594148.3803552769,8.7764,8.7862,8.7337,8.7567,594148.3804
2008-10-08 10:50:00,26.67,26.72,26.46,26.55,724973.8766980146,8.7567,8.7731,8.6877,8.7173,724973.8767
2008-10-08 11:00:00,26.55,26.59,26.3,26.32,611912.2257053291,8.7173,8.7304,8.6352,8.6418,611912.2257
2008-10-08 11:10:00,26.32,26.41,26.09,26.39,607523.5109717868,8.6418,8.6713,8.5662,8.6647,607523.511
2008-10-08 11:20:00,26.41,26.53,26.38,26.45,366353.1870428422,8.6713,8.7107,8.6615,8.6844,366353.187
2008-10-08 11:30:00,26.45,26.45,26.15,26.2,423406.4785788924,8.6844,8.6844,8.5859,8.6024,423406.4786
2008-10-08 11:40:00,26.19,26.22,25.96,26.14,539602.9258098224,8.5991,8.6089,8.5236,8.5827,539602.9258
2008-10-08 11:50:00,26.14,26.26,26.05,26.26,339602.92580982234,8.5827,8.6221,8.5531,8.6221,339602.9258
2008-10-08 12:00:00,26.26,26.26,25.96,25.96,455799.3730407523,8.6221,8.6221,8.5236,8.5236,455799.373
2008-10-08 12:10:00,25.97,26.16,25.92,26.1,553396.0292580982,8.5268,8.5892,8.5104,8.5695,553396.0293
2008-10-08 12:20:00,26.1,26.25,26.09,26.19,508881.9226750261,8.5695,8.6188,8.5662,8.5991,508881.9227
2008-10-08 12:30:00,26.18,26.37,26.15,26.2,839080.4597701149,8.5958,8.6582,8.5859,8.6024,839080.4598
2008-10-08 12:40:00,26.2,26.29,25.98,26.04,823615.4649947754,8.6024,8.6319,8.5301,8.5498,823615.465
2008-10-08 12:50:00,26.04,26.09,25.91,26.03,690073.145245559,8.5498,8.5662,8.5071,8.5465,690073.1452
2008-10-08 13:00:00,26.03,26.32,26.02,26.32,668547.5444096134,8.5465,8.6418,8.5433,8.6418,668547.5444
2008-10-08 13:10:00,26.31,26.41,26.29,26.4,987669.8014629048,8.6385,8.6713,8.6319,8.668,987669.8015
2008-10-08 13:20:00,26.39,26.57,26.38,26.51,630512.0167189132,8.6647,8.7238,8.6615,8.7041,630512.0167
2008-10-08 13:30:00,26.5,26.73,26.46,26.67,502821.31661442,8.7009,8.7764,8.6877,8.7567,502821.3166
2008-10-08 13:40:00,26.66,26.84,26.65,26.75,869592.4764890282,8.7534,8.8125,8.7501,8.7829,869592.4765
2008-10-08 13:50:00,26.75,26.81,26.74,26.77,653500.5224660396,8.7829,8.8026,8.7797,8.7895,653500.5225
2008-10-08 14:00:00,26.77,26.8,26.68,26.69,579519.3312434691,8.7895,8.7994,8.76,8.7632,579519.3312
2008-10-08 14:10:00,26.69,26.72,26.6,26.71,537095.0888192267,8.7632,8.7731,8.7337,8.7698,537095.0888
2008-10-08 14:20:00,26.7,26.8,26.67,26.7,938975.9665621734,8.7665,8.7994,8.7567,8.7665,938975.9666
2008-10-08 14:30:00,26.7,26.81,26.69,26.8,681295.7157784743,8.7665,8.8026,8.7632,8.7994,681295.7158
2008-10-08 14:40:00,26.8,26.91,26.74,26.9,603552.7690700104,8.7994,8.8355,8.7797,8.8322,603552.7691
2008-10-08 14:50:00,26.9,27.04,26.87,27.02,609613.3751306165,8.8322,8.8782,8.8223,8.8716,609613.3751
2008-10-08 15:00:00,27.01,27.17,26.99,27.03,838035.5276907,8.8683,8.9208,8.8617,8.8749,838035.5277
2008-10-08 15:10:00,27.02,27.18,26.86,27.15,675653.0825496343,8.8716,8.9241,8.8191,8.9143,675653.0825
2008-10-08 15:20:00,27.16,27.17,27.03,27.13,672309.2998955068,8.9176,8.9208,8.8749,8.9077,672309.2999
2008-10-08 15:30:00,27.13,27.22,26.8,26.93,945454.5454545454,8.9077,8.9373,8.7994,8.842,945454.5455
2008-10-08 15:40:00,26.93,26.99,26.71,26.75,1143573.6677115988,8.842,8.8617,8.7698,8.7829,1143573.6677
2008-10-08 15:50:00,26.73,26.76,26.32,26.34,1432810.8672936258,8.7764,8.7862,8.6418,8.6483,1432810.8673
2008-10-09 09:30:00,26.48,26.53,25.98,26.33,799791.013584117,8.6943,8.7107,8.5301,8.645,799791.0136
2008-10-09 09:40:00,26.32,26.66,26.25,26.41,643678.1609195402,8.6418,8.7534,8.6188,8.6713,643678.1609
2008-10-09 09:50:00,26.41,26.5,26.22,26.24,624242.4242424242,8.6713,8.7009,8.6089,8.6155,624242.4242
2008-10-09 10:00:00,26.23,26.31,26.18,26.26,436363.6363636364,8.6122,8.6385,8.5958,8.6221,436363.6364
2008-10-09 10:10:00,26.28,26.37,26.23,26.29,426332.2884012539,8.6286,8.6582,8.6122,8.6319,426332.2884
2008-10-09 10:20:00,26.3,26.34,26.07,26.09,514733.5423197492,8.6352,8.6483,8.5597,8.5662,514733.5423
2008-10-09 10:30:00,26.09,26.32,26.06,26.25,592894.4618599791,8.5662,8.6418,8.5564,8.6188,592894.4619
2008-10-09 10:40:00,26.26,26.3,26.05,26.29,325809.8223615465,8.6221,8.6352,8.5531,8.6319,325809.8224
2008-10-09 10:50:00,26.3,26.31,26.21,26.21,415882.9676071055,8.6352,8.6385,8.6056,8.6056,415882.9676
2008-10-09 11:00:00,26.22,26.26,25.84,25.85,480459.7701149425,8.6089,8.6221,8.4842,8.4874,480459.7701
2008-10-09 11:10:00,25.84,25.86,25.65,25.79,814002.0898641588,8.4842,8.4907,8.4218,8.4677,814002.0899
2008-10-09 11:20:00,25.79,25.88,25.75,25.79,604388.7147335423,8.4677,8.4973,8.4546,8.4677,604388.7147
2008-10-09 11:30:00,25.79,26.08,25.72,26.04,683176.5935214211,8.4677,8.563,8.4448,8.5498,683176.5935
2008-10-09 11:40:00,26.01,26.15,25.98,26.13,354440.96133751306,8.54,8.5859,8.5301,8.5794,354440.9613
2008-10-09 11:50:00,26.12,26.19,25.95,25.95,421525.6008359456,8.5761,8.5991,8.5203,8.5203,421525.6008
2008-10-09 12:00:00,25.96,26.0,25.94,25.98,575548.5893416927,8.5236,8.5367,8.517,8.5301,575548.5893
2008-10-09 12:10:00,25.98,26.03,25.96,26.03,326645.76802507835,8.5301,8.5465,8.5236,8.5465,326645.768
2008-10-09 12:20:00,26.03,26.04,25.92,25.94,268129.5715778474,8.5465,8.5498,8.5104,8.517,268129.5716
2008-10-09 12:30:00,25.95,25.97,25.92,25.95,217763.84535005223,8.5203,8.5268,8.5104,8.5203,217763.8454
2008-10-09 12:40:00,25.95,25.96,25.02,25.77,419435.736677116,8.5203,8.5236,8.2149,8.4612,419435.7367
2008-10-09 12:50:00,25.77,25.8,25.7,25.79,619853.7095088819,8.4612,8.471,8.4382,8.4677,619853.7095
2008-10-09 13:00:00,25.8,25.87,25.77,25.83,272100.3134796238,8.471,8.494,8.4612,8.4809,272100.3135
2008-10-09 13:10:00,25.83,25.94,25.83,25.87,313897.59665621736,8.4809,8.517,8.4809,8.494,313897.5967
2008-10-09 13:20:00,25.88,25.95,25.74,25.8,470846.394984326,8.4973,8.5203,8.4513,8.471,470846.395
2008-10-09 13:30:00,25.8,25.88,25.7,25.74,412748.171368861,8.471,8.4973,8.4382,8.4513,412748.1714
2008-10-09 13:40:00,25.75,25.78,25.68,25.71,403134.7962382445,8.4546,8.4645,8.4316,8.4415,403134.7962
2008-10-09 13:50:00,25.72,25.73,25.66,25.7,470428.4221525601,8.4448,8.448,8.4251,8.4382,470428.4222
2008-10-09 14:00:00,25.71,25.73,25.62,25.66,406687.56530825497,8.4415,8.448,8.4119,8.4251,406687.5653
2008-10-09 14:10:00,25.66,25.66,25.44,25.46,606896.5517241379,8.4251,8.4251,8.3528,8.3594,606896.5517
2008-10-09 14:20:00,25.47,25.51,25.39,25.46,790595.6112852665,8.3627,8.3758,8.3364,8.3594,790595.6113
2008-10-09 14:30:00,25.47,25.5,25.38,25.39,664576.802507837,8.3627,8.3725,8.3331,8.3364,664576.8025
2008-10-09 14:40:00,25.39,25.48,25.21,25.28,824869.3834900731,8.3364,8.366,8.2773,8.3003,824869.3835
2008-10-09 14:50:00,25.28,25.31,25.15,25.2,689864.1588296761,8.3003,8.3101,8.2576,8.274,689864.1588
2008-10-09 15:00:00,25.2,25.23,24.99,25.16,950470.2194357368,8.274,8.2839,8.2051,8.2609,950470.2194
2008-10-09 15:10:00,25.16,25.19,24.76,24.82,1191431.5569487982,8.2609,8.2707,8.1295,8.1492,1191431.5569
2008-10-09 15:20:00,24.83,25.01,24.74,24.97,1134796.238244514,8.1525,8.2116,8.123,8.1985,1134796.2382
2008-10-09 15:30:00,24.98,25.0,24.7,24.71,872936.2591431557,8.2018,8.2083,8.1098,8.1131,872936.2591
2008-10-09 15:40:00,24.72,24.73,24.18,24.19,1944827.5862068965,8.1164,8.1197,7.9391,7.9424,1944827.5862
2008-10-09 15:50:00,24.19,24.57,24.04,24.09,2186206.896551724,7.9424,8.0672,7.8931,7.9096,2186206.8966
2008-10-10 09:30:00,22.95,24.15,21.89,22.95,2821107.62800418,7.5901,7.987,7.2396,7.5901,2821107.628
2008-10-10 09:40:00,22.94,23.37,22.13,22.89,1924137.9310344828,7.5868,7.729,7.3189,7.5703,1924137.931
2008-10-10 09:50:00,22.89,23.7,22.61,23.61,1589759.6656217345,7.5703,7.8382,7.4777,7.8084,1589759.6656
2008-10-10 10:00:00,23.62,24.4,23.5,24.03,1292998.9550679205,7.8117,8.0697,7.772,7.9473,1292998.9551
2008-10-10 10:10:00,23.99,24.4,23.81,24.07,1251619.644723093,7.9341,8.0697,7.8745,7.9605,1251619.6447
2008-10-10 10:20:00,24.07,24.4,23.93,24.05,1022570.5329153604,7.9605,8.0697,7.9142,7.9539,1022570.5329
2008-10-10 10:30:00,24.05,24.26,23.55,23.61,1008150.4702194358,7.9539,8.0234,7.7886,7.8084,1008150.4702
2008-10-10 10:40:00,23.6,24.02,23.39,23.99,1559874.60815047,7.8051,7.944,7.7356,7.9341,1559874.6082
2008-10-10 10:50:00,23.97,24.02,23.63,23.7,915151.5151515153,7.9275,7.944,7.815,7.8382,915151.5152
2008-10-10 11:00:00,23.71,24.02,23.51,23.58,867293.6259143156,7.8415,7.944,7.7753,7.7985,867293.6259
2008-10-10 11:10:00,23.59,23.82,23.43,23.53,801880.8777429467,7.8018,7.8779,7.7489,7.7819,801880.8777
2008-10-10 11:20:00,23.53,23.59,23.28,23.39,627586.2068965517,7.7819,7.8018,7.6993,7.7356,627586.2069
2008-10-10 11:30:00,23.39,23.53,23.32,23.39,659143.1556948798,7.7356,7.7819,7.7125,7.7356,659143.1557
2008-10-10 11:40:00,23.4,23.58,23.37,23.51,593939.3939393939,7.7389,7.7985,7.729,7.7753,593939.3939
2008-10-10 11:50:00,23.51,23.52,23.28,23.32,1003761.7554858932,7.7753,7.7786,7.6993,7.7125,1003761.7555
2008-10-10 12:00:00,23.32,23.6,23.29,23.34,575130.6165099269,7.7125,7.8051,7.7026,7.7191,575130.6165
2008-10-10 12:10:00,23.34,23.47,23.28,23.46,475235.1097178683,7.7191,7.7621,7.6993,7.7588,475235.1097
2008-10-10 12:20:00,23.46,23.6,23.32,23.35,366980.1462904911,7.7588,7.8051,7.7125,7.7224,366980.1463
2008-10-10 12:30:00,23.35,23.47,23.28,23.37,371995.8202716824,7.7224,7.7621,7.6993,7.729,371995.8203
2008-10-10 12:40:00,23.36,23.82,23.35,23.54,378683.3855799373,7.7257,7.8779,7.7224,7.7852,378683.3856
2008-10-10 12:50:00,23.54,23.58,23.44,23.47,247648.90282131665,7.7852,7.7985,7.7522,7.7621,247648.9028
2008-10-10 13:00:00,23.46,23.65,23.42,23.51,461650.9926854754,7.7588,7.8216,7.7456,7.7753,461650.9927
2008-10-10 13:10:00,23.5,23.51,23.26,23.3,435945.6635318704,7.772,7.7753,7.6926,7.7059,435945.6635
2008-10-10 13:20:00,23.29,23.48,23.26,23.3,318913.27063740854,7.7026,7.7654,7.6926,7.7059,318913.2706
2008-10-10 13:30:00,23.3,23.31,23.03,23.13,716823.4064785789,7.7059,7.7092,7.6166,7.6497,716823.4065
2008-10-10 13:40:00,23.12,23.2,22.79,22.82,1304075.2351097178,7.6463,7.6728,7.5372,7.5471,1304075.2351
2008-10-10 13:50:00,22.82,22.96,22.56,22.68,1547126.4367816092,7.5471,7.5934,7.4611,7.5008,1547126.4368
2008-10-10 14:00:00,22.68,22.97,22.59,22.87,970950.8881922676,7.5008,7.5967,7.4711,7.5637,970950.8882
2008-10-10 14:10:00,22.88,23.17,22.73,22.74,554858.934169279,7.567,7.6629,7.5174,7.5207,554858.9342
2008-10-10 14:20:00,22.75,22.9,22.51,22.55,730407.5235109718,7.524,7.5736,7.4446,7.4578,730407.5235
2008-10-10 14:30:00,22.56,22.81,22.38,22.5,933751.3061650991,7.4611,7.5438,7.4016,7.4413,933751.3062
2008-10-10 14:40:00,22.49,22.78,22.44,22.62,420480.6687565308,7.438,7.5339,7.4215,7.481,420480.6688
2008-10-10 14:50:00,22.61,22.7,22.28,22.62,873772.2048066875,7.4777,7.5074,7.3685,7.481,873772.2048
2008-10-10 15:00:00,22.62,22.96,22.57,22.83,824242.4242424242,7.481,7.5934,7.4644,7.5504,824242.4242
2008-10-10 15:10:00,22.83,23.65,22.73,23.57,1373667.711598746,7.5504,7.8216,7.5174,7.7952,1373667.7116
2008-10-10 15:20:00,23.57,23.91,23.48,23.77,1183281.0867293626,7.7952,7.9076,7.7654,7.8613,1183281.0867
2008-10-10 15:30:00,23.77,24.99,23.69,24.49,1337931.0344827585,7.8613,8.2648,7.8349,8.0994,1337931.0345
2008-10-10 15:40:00,24.49,24.82,23.93,24.37,1427377.2204806688,8.0994,8.2086,7.9142,8.0598,1427377.2205
2008-10-10 15:50:00,24.37,24.37,23.62,24.03,2166562.173458725,8.0598,8.0598,7.8117,7.9473,2166562.1735
2008-10-13 09:30:00,24.53,25.24,24.43,24.96,1443260.1880877742,8.1127,8.3475,8.0796,8.2549,1443260.1881
2008-10-13 09:40:00,24.96,25.01,24.76,24.85,1056217.345872518,8.2549,8.2714,8.1887,8.2185,1056217.3459
2008-10-13 09:50:00,24.85,24.93,24.64,24.91,743991.6405433647,8.2185,8.245,8.149,8.2383,743991.6405
2008-10-13 10:00:00,24.92,24.98,24.68,24.82,401044.9320794149,8.2416,8.2615,8.1623,8.2086,401044.9321
2008-10-13 10:10:00,24.82,24.82,24.68,24.76,371995.8202716824,8.2086,8.2086,8.1623,8.1887,371995.8203
2008-10-13 10:20:00,24.78,25.21,24.78,25.19,746708.4639498432,8.1953,8.3376,8.1953,8.3309,746708.4639
2008-10-13 10:30:00,25.18,25.18,25.07,25.1,631765.935214211,8.3276,8.3276,8.2913,8.3012,631765.9352
2008-10-13 10:40:00,25.12,25.12,24.97,25.04,848484.8484848485,8.3078,8.3078,8.2582,8.2813,848484.8485
2008-10-13 10:50:00,25.04,25.07,25.0,25.01,682758.6206896552,8.2813,8.2913,8.2681,8.2714,682758.6207
2008-10-13 11:00:00,25.02,25.11,24.98,25.01,625287.356321839,8.2747,8.3045,8.2615,8.2714,625287.3563
2008-10-13 11:10:00,25.01,25.07,24.98,25.01,324346.9174503657,8.2714,8.2913,8.2615,8.2714,324346.9175
2008-10-13 11:20:00,25.01,25.2,25.0,25.15,715987.460815047,8.2714,8.3343,8.2681,8.3177,715987.4608
2008-10-13 11:30:00,25.16,25.36,25.15,25.26,455381.4002089864,8.321,8.3872,8.3177,8.3541,455381.4002
2008-10-13 11:40:00,25.26,25.27,25.18,25.23,677324.973876698,8.3541,8.3574,8.3276,8.3442,677324.9739
2008-10-13 11:50:00,25.22,25.29,25.16,25.16,423406.4785788924,8.3409,8.364,8.321,8.321,423406.4786
2008-10-13 12:00:00,25.16,25.23,25.02,25.23,483385.5799373041,8.321,8.3442,8.2747,8.3442,483385.5799
2008-10-13 12:10:00,25.24,25.56,25.23,25.56,479832.8108672936,8.3475,8.4533,8.3442,8.4533,479832.8109
2008-10-13 12:20:00,25.56,25.73,25.43,25.73,528526.6457680251,8.4533,8.5095,8.4103,8.5095,528526.6458
2008-10-13 12:30:00,25.72,25.73,25.63,25.64,324555.9038662487,8.5062,8.5095,8.4765,8.4798,324555.9039
2008-10-13 12:40:00,25.64,25.69,25.58,25.59,249738.7669801463,8.4798,8.4963,8.4599,8.4632,249738.767
2008-10-13 12:50:00,25.59,25.68,25.53,25.53,168861.02403343783,8.4632,8.493,8.4434,8.4434,168861.024
2008-10-13 13:00:00,25.53,25.54,25.38,25.38,240543.3646812957,8.4434,8.4467,8.3938,8.3938,240543.3647
2008-10-13 13:10:00,25.39,25.4,25.36,25.37,189550.6792058516,8.3971,8.4004,8.3872,8.3905,189550.6792
2008-10-13 13:20:00,25.37,25.43,25.36,25.39,147544.40961337512,8.3905,8.4103,8.3872,8.3971,147544.4096
2008-10-13 13:30:00,25.39,25.41,25.36,25.4,196447.2309299896,8.3971,8.4037,8.3872,8.4004,196447.2309
2008-10-13 13:40:00,25.39,25.51,25.36,25.44,254127.4817136886,8.3971,8.4368,8.3872,8.4136,254127.4817
2008-10-13 13:50:00,25.44,25.54,25.37,25.39,219226.750261233,8.4136,8.4467,8.3905,8.3971,219226.7503
2008-10-13 14:00:00,25.4,25.43,25.35,25.35,260188.08777429463,8.4004,8.4103,8.3839,8.3839,260188.0878
2008-10-13 14:10:00,25.35,25.49,25.34,25.4,307210.0313479624,8.3839,8.4302,8.3806,8.4004,307210.0313
2008-10-13 14:20:00,25.41,25.43,25.33,25.33,444723.0929989551,8.4037,8.4103,8.3772,8.3772,444723.093
2008-10-13 14:30:00,25.33,25.38,25.27,25.36,318704.2842215256,8.3772,8.3938,8.3574,8.3872,318704.2842
2008-10-13 14:40:00,25.36,25.59,25.32,25.57,543364.6812957157,8.3872,8.4632,8.3739,8.4566,543364.6813
2008-10-13 14:50:00,25.57,25.62,25.45,25.56,374503.657262278,8.4566,8.4732,8.4169,8.4533,374503.6573
2008-10-13 15:00:00,25.56,25.87,25.55,25.71,505120.1671891327,8.4533,8.5558,8.45,8.5029,505120.1672
2008-10-13 15:10:00,25.71,25.82,25.68,25.81,359247.6489028213,8.5029,8.5393,8.493,8.536,359247.6489
2008-10-13 15:20:00,25.81,25.88,25.71,25.72,585788.9237199582,8.536,8.5591,8.5029,8.5062,585788.9237
2008-10-13 15:30:00,25.72,25.83,25.63,25.77,764681.2957157785,8.5062,8.5426,8.4765,8.5228,764681.2957
2008-10-13 15:40:00,25.77,25.86,25.64,25.79,1163427.3772204807,8.5228,8.5525,8.4798,8.5294,1163427.3772
2008-10-13 15:50:00,25.79,26.3,25.73,26.13,1957157.784743992,8.5294,8.698,8.5095,8.6418,1957157.7847
2008-10-14 09:30:00,27.07,27.35,26.46,27.01,1678578.8923719958,8.9527,9.0453,8.751,8.9329,1678578.8924
2008-10-14 09:40:00,27.0,27.25,26.94,27.04,1155903.8662486938,8.9296,9.0122,8.9097,8.9428,1155903.8662
2008-10-14 09:50:00,27.04,27.06,26.59,26.65,1210867.2936259145,8.9428,8.9494,8.794,8.8138,1210867.2936
2008-10-14 10:00:00,26.66,27.04,26.66,26.8,982236.1546499478,8.8171,8.9428,8.8171,8.8634,982236.1546
2008-10-14 10:10:00,26.79,26.89,26.56,26.7,1005224.6603970742,8.8601,8.8932,8.784,8.8303,1005224.6604
2008-10-14 10:20:00,26.69,26.83,26.57,26.8,735423.1974921629,8.827,8.8733,8.7873,8.8634,735423.1975
2008-10-14 10:30:00,26.8,26.84,26.68,26.71,768025.0783699059,8.8634,8.8766,8.8237,8.8336,768025.0784
2008-10-14 10:40:00,26.74,26.78,26.35,26.46,724973.8766980146,8.8436,8.8568,8.7146,8.751,724973.8767
2008-10-14 10:50:00,26.46,26.75,26.44,26.68,437199.58202716825,8.751,8.8469,8.7444,8.8237,437199.582
2008-10-14 11:00:00,26.68,26.68,26.38,26.45,564263.3228840125,8.8237,8.8237,8.7245,8.7477,564263.3229
2008-10-14 11:10:00,26.45,26.46,26.2,26.31,543782.6541274817,8.7477,8.751,8.665,8.7014,543782.6541
2008-10-14 11:20:00,26.32,26.6,26.22,26.51,438035.5276907001,8.7047,8.7973,8.6716,8.7675,438035.5277
2008-10-14 11:30:00,26.5,26.56,26.33,26.37,436572.6227795193,8.7642,8.784,8.708,8.7212,436572.6228
2008-10-14 11:40:00,26.37,26.48,26.33,26.36,439080.4597701149,8.7212,8.7576,8.708,8.7179,439080.4598
2008-10-14 11:50:00,26.37,26.41,26.28,26.34,393730.407523511,8.7212,8.7344,8.6914,8.7113,393730.4075
2008-10-14 12:00:00,26.34,26.34,26.21,26.29,460606.0606060606,8.7113,8.7113,8.6683,8.6947,460606.0606
2008-10-14 12:10:00,26.3,26.41,26.29,26.41,324137.9310344827,8.698,8.7344,8.6947,8.7344,324137.931
2008-10-14 12:20:00,26.41,26.57,26.4,26.52,298223.61546499474,8.7344,8.7873,8.7311,8.7708,298223.6155
2008-10-14 12:30:00,26.52,26.66,26.48,26.53,607314.5245559039,8.7708,8.8171,8.7576,8.7741,607314.5246
2008-10-14 12:40:00,26.52,26.56,26.42,26.51,382863.1138975967,8.7708,8.784,8.7377,8.7675,382863.1139
2008-10-14 12:50:00,26.51,26.62,26.47,26.52,408568.4430512016,8.7675,8.8039,8.7543,8.7708,408568.4431
2008-10-14 13:00:00,26.52,26.6,26.46,26.58,362382.4451410658,8.7708,8.7973,8.751,8.7907,362382.4451
2008-10-14 13:10:00,26.57,26.63,26.49,26.54,340229.8850574712,8.7873,8.8072,8.7609,8.7774,340229.8851
2008-10-14 13:20:00,26.54,26.57,26.46,26.57,249111.80773249737,8.7774,8.7873,8.751,8.7873,249111.8077
2008-10-14 13:30:00,26.56,26.6,26.45,26.47,254127.4817136886,8.784,8.7973,8.7477,8.7543,254127.4817
2008-10-14 13:40:00,26.45,26.53,26.39,26.5,404388.7147335423,8.7477,8.7741,8.7278,8.7642,404388.7147
2008-10-14 13:50:00,26.5,26.5,26.32,26.38,396656.2173458725,8.7642,8.7642,8.7047,8.7245,396656.2173
2008-10-14 14:00:00,26.39,26.42,26.22,26.32,491118.0773249739,8.7278,8.7377,8.6716,8.7047,491118.0773
2008-10-14 14:10:00,26.31,26.35,25.84,25.93,1481295.7157784745,8.7014,8.7146,8.5459,8.5757,1481295.7158
2008-10-14 14:20:00,25.94,26.1,25.91,26.05,657471.264367816,8.579,8.6319,8.5691,8.6154,657471.2644
2008-10-14 14:30:00,26.06,26.13,25.86,25.91,715987.460815047,8.6187,8.6418,8.5525,8.5691,715987.4608
2008-10-14 14:40:00,25.9,25.93,25.55,25.56,854336.4681295715,8.5658,8.5757,8.45,8.4533,854336.4681
2008-10-14 14:50:00,25.56,25.58,25.3,25.38,1172204.8066875653,8.4533,8.4599,8.3673,8.3938,1172204.8067
2008-10-14 15:00:00,25.39,25.7,25.24,25.66,696551.724137931,8.3971,8.4996,8.3475,8.4864,696551.7241
2008-10-14 15:10:00,25.66,25.84,25.55,25.78,653291.5360501567,8.4864,8.5459,8.45,8.5261,653291.5361
2008-10-14 15:20:00,25.78,25.99,25.7,25.99,803343.7826541275,8.5261,8.5955,8.4996,8.5955,803343.7827
2008-10-14 15:30:00,25.99,26.2,25.98,26.15,796029.2580982236,8.5955,8.665,8.5922,8.6484,796029.2581
2008-10-14 15:40:00,26.15,26.45,26.15,26.27,1253291.5360501567,8.6484,8.7477,8.6484,8.6881,1253291.5361
2008-10-14 15:50:00,26.27,26.32,26.03,26.19,1491327.0637408567,8.6881,8.7047,8.6088,8.6617,1491327.0637
2008-10-15 09:30:00,26.84,26.84,26.12,26.42,1996029.258098224,8.8766,8.8766,8.6385,8.7377,1996029.2581
2008-10-15 09:40:00,26.44,26.8,26.13,26.19,1684848.4848484849,8.7444,8.8634,8.6418,8.6617,1684848.4848
2008-10-15 09:50:00,26.19,26.52,26.0,26.31,1140020.8986415882,8.6617,8.7708,8.5988,8.7014,1140020.8986
2008-10-15 10:00:00,26.31,26.34,26.04,26.09,978683.3855799373,8.7014,8.7113,8.6121,8.6286,978683.3856
2008-10-15 10:10:00,26.1,26.18,25.87,26.07,556739.8119122257,8.6319,8.6584,8.5558,8.622,556739.8119
2008-10-15 10:20:00,26.07,26.21,25.97,26.03,607105.5381400209,8.622,8.6683,8.5889,8.6088,607105.5381
2008-10-15 10:30:00,26.02,26.13,25.92,25.94,579728.3176593521,8.6054,8.6418,8.5724,8.579,579728.3177
2008-10-15 10:40:00,25.95,26.06,25.76,25.84,654545.4545454545,8.5823,8.6187,8.5195,8.5459,654545.4545
2008-10-15 10:50:00,25.83,25.89,25.8,25.84,587460.815047022,8.5426,8.5625,8.5327,8.5459,587460.815
2008-10-15 11:00:00,25.84,25.99,25.81,25.96,626123.3019853709,8.5459,8.5955,8.536,8.5856,626123.302
2008-10-15 11:10:00,25.99,26.15,25.92,26.08,524346.9174503657,8.5955,8.6484,8.5724,8.6253,524346.9175
2008-10-15 11:20:00,26.08,26.24,26.01,26.15,713270.6374085684,8.6253,8.6782,8.6021,8.6484,713270.6374
2008-10-15 11:30:00,26.15,26.22,26.01,26.08,396029.2580982236,8.6484,8.6716,8.6021,8.6253,396029.2581
2008-10-15 11:40:00,26.08,26.26,26.02,26.18,529989.5506792058,8.6253,8.6848,8.6054,8.6584,529989.5507
2008-10-15 11:50:00,26.19,26.3,26.06,26.24,379101.3584117032,8.6617,8.698,8.6187,8.6782,379101.3584
2008-10-15 12:00:00,26.24,26.31,26.06,26.1,321212.1212121212,8.6782,8.7014,8.6187,8.6319,321212.1212
2008-10-15 12:10:00,26.09,26.2,26.07,26.11,302821.31661442004,8.6286,8.665,8.622,8.6352,302821.3166
2008-10-15 12:20:00,26.1,26.22,26.05,26.12,373249.7387669801,8.6319,8.6716,8.6154,8.6385,373249.7388
2008-10-15 12:30:00,26.12,26.24,26.1,26.2,199373.04075235108,8.6385,8.6782,8.6319,8.665,199373.0408
2008-10-15 12:40:00,26.2,26.28,26.15,26.24,231765.93521421103,8.665,8.6914,8.6484,8.6782,231765.9352
2008-10-15 12:50:00,26.23,26.33,26.15,26.25,204179.7283176593,8.6749,8.708,8.6484,8.6815,204179.7283
2008-10-15 13:00:00,26.24,26.26,26.08,26.21,232810.8672936259,8.6782,8.6848,8.6253,8.6683,232810.8673
2008-10-15 13:10:00,26.2,26.28,26.06,26.09,277115.98746081506,8.665,8.6914,8.6187,8.6286,277115.9875
2008-10-15 13:20:00,26.09,26.1,25.93,26.06,494879.8328108673,8.6286,8.6319,8.5757,8.6187,494879.8328
2008-10-15 13:30:00,26.05,26.07,25.9,25.93,605642.6332288401,8.6154,8.622,8.5658,8.5757,605642.6332
2008-10-15 13:40:00,25.94,25.97,25.81,25.95,581400.2089864159,8.579,8.5889,8.536,8.5823,581400.209
2008-10-15 13:50:00,25.93,25.96,25.86,25.95,574712.6436781608,8.5757,8.5856,8.5525,8.5823,574712.6437
2008-10-15 14:00:00,25.94,25.95,25.74,25.81,830512.0167189132,8.579,8.5823,8.5128,8.536,830512.0167
2008-10-15 14:10:00,25.81,25.96,25.72,25.91,635318.7042842215,8.536,8.5856,8.5062,8.5691,635318.7043
2008-10-15 14:20:00,25.91,25.94,25.8,25.89,435736.67711598746,8.5691,8.579,8.5327,8.5625,435736.6771
2008-10-15 14:30:00,25.89,25.96,25.84,25.84,377847.4399164054,8.5625,8.5856,8.5459,8.5459,377847.4399
2008-10-15 14:40:00,25.84,26.04,25.84,26.02,468338.5579937304,8.5459,8.6121,8.5459,8.6054,468338.558
2008-10-15 14:50:00,26.03,26.13,26.0,26.09,506792.0585161965,8.6088,8.6418,8.5988,8.6286,506792.0585
2008-10-15 15:00:00,26.09,26.38,26.06,26.32,709090.9090909091,8.6286,8.7245,8.6187,8.7047,709090.9091
2008-10-15 15:10:00,26.32,26.39,26.07,26.22,793730.407523511,8.7047,8.7278,8.622,8.6716,793730.4075
2008-10-15 15:20:00,26.22,26.37,26.06,26.07,965517.2413793104,8.6716,8.7212,8.6187,8.622,965517.2414
2008-10-15 15:30:00,26.07,26.17,26.04,26.1,1032183.908045977,8.622,8.6551,8.6121,8.6319,1032183.908
2008-10-15 15:40:00,26.11,26.36,26.1,26.2,1208568.4430512015,8.6352,8.7179,8.6319,8.665,1208568.4431
2008-10-15 15:50:00,26.2,26.33,25.46,25.64,2176802.5078369905,8.665,8.708,8.4202,8.4798,2176802.5078
2008-10-16 09:30:00,25.85,26.06,24.76,25.75,1523092.998955068,8.5492,8.6187,8.1887,8.5162,1523092.999
2008-10-16 09:40:00,25.76,25.77,25.25,25.49,927272.7272727272,8.5195,8.5228,8.3508,8.4302,927272.7273
2008-10-16 09:50:00,25.49,25.69,25.45,25.46,1038035.5276907,8.4302,8.4963,8.4169,8.4202,1038035.5277
2008-10-16 10:00:00,25.46,25.46,25.11,25.28,1192685.475444096,8.4202,8.4202,8.3045,8.3607,1192685.4754
2008-10-16 10:10:00,25.29,25.31,25.09,25.1,1224451.4106583071,8.364,8.3706,8.2979,8.3012,1224451.4107
2008-10-16 10:20:00,25.12,25.26,24.97,24.97,1363636.3636363635,8.3078,8.3541,8.2582,8.2582,1363636.3636
2008-10-16 10:30:00,24.98,25.23,24.95,25.13,1873981.1912225704,8.2615,8.3442,8.2516,8.3111,1873981.1912
2008-10-16 10:40:00,25.14,25.35,25.09,25.28,1144618.5997910136,8.3144,8.3839,8.2979,8.3607,1144618.5998
2008-10-16 10:50:00,25.29,25.32,24.91,25.0,764472.3092998954,8.364,8.3739,8.2383,8.2681,764472.3093
2008-10-16 11:00:00,25.01,25.07,24.64,24.69,1070010.449320794,8.2714,8.2913,8.149,8.1656,1070010.4493
2008-10-16 11:10:00,24.69,24.9,24.43,24.88,1286938.3490073143,8.1656,8.235,8.0796,8.2284,1286938.349
2008-10-16 11:20:00,24.89,25.19,24.82,24.82,1031556.948798328,8.2317,8.3309,8.2086,8.2086,1031556.9488
2008-10-16 11:30:00,24.82,25.1,24.81,24.88,761964.4723092999,8.2086,8.3012,8.2053,8.2284,761964.4723
2008-10-16 11:40:00,24.88,24.93,24.79,24.83,643051.2016718913,8.2284,8.245,8.1987,8.2119,643051.2017
2008-10-16 11:50:00,24.83,24.92,24.75,24.89,744200.6269592476,8.2119,8.2416,8.1854,8.2317,744200.627
2008-10-16 12:00:00,24.89,24.94,24.77,24.84,636781.6091954022,8.2317,8.2483,8.192,8.2152,636781.6092
2008-10-16 12:10:00,24.84,25.3,24.84,25.3,751724.1379310344,8.2152,8.3673,8.2152,8.3673,751724.1379
2008-10-16 12:20:00,25.29,25.67,25.18,25.26,1022988.5057471264,8.364,8.4897,8.3276,8.3541,1022988.5057
2008-10-16 12:30:00,25.25,25.35,25.04,25.32,727063.7408568442,8.3508,8.3839,8.2813,8.3739,727063.7409
2008-10-16 12:40:00,25.32,25.33,25.02,25.27,726645.7680250783,8.3739,8.3772,8.2747,8.3574,726645.768
2008-10-16 12:50:00,25.28,25.37,25.03,25.1,482758.62068965513,8.3607,8.3905,8.278,8.3012,482758.6207
2008-10-16 13:00:00,25.09,25.37,25.05,25.17,374294.67084639496,8.2979,8.3905,8.2846,8.3243,374294.6708
2008-10-16 13:10:00,25.17,25.36,25.16,25.34,428422.1525600836,8.3243,8.3872,8.321,8.3806,428422.1526
2008-10-16 13:20:00,25.34,25.48,25.31,25.32,438453.500522466,8.3806,8.4269,8.3706,8.3739,438453.5005
2008-10-16 13:30:00,25.32,25.32,25.1,25.12,431556.9487983281,8.3739,8.3739,8.3012,8.3078,431556.9488
2008-10-16 13:40:00,25.12,25.3,25.08,25.22,569278.9968652037,8.3078,8.3673,8.2946,8.3409,569278.9969
2008-10-16 13:50:00,25.22,25.52,25.2,25.41,368652.0376175548,8.3409,8.4401,8.3343,8.4037,368652.0376
2008-10-16 14:00:00,25.41,25.41,25.23,25.32,376593.5214211077,8.4037,8.4037,8.3442,8.3739,376593.5214
2008-10-16 14:10:00,25.32,25.38,25.2,25.35,335214.21107628004,8.3739,8.3938,8.3343,8.3839,335214.2111
2008-10-16 14:20:00,25.35,25.5,25.26,25.4,426750.2612330198,8.3839,8.4335,8.3541,8.4004,426750.2612
2008-10-16 14:30:00,25.41,25.53,25.31,25.52,247230.92998955067,8.4037,8.4434,8.3706,8.4401,247230.93
2008-10-16 14:40:00,25.52,25.72,25.38,25.69,398328.1086729363,8.4401,8.5062,8.3938,8.4963,398328.1087
2008-10-16 14:50:00,25.67,25.8,25.54,25.64,589759.6656217346,8.4897,8.5327,8.4467,8.4798,589759.6656
2008-10-16 15:00:00,25.63,26.08,25.54,26.08,960919.540229885,8.4765,8.6253,8.4467,8.6253,960919.5402
2008-10-16 15:10:00,26.09,26.31,26.0,26.2,1401253.9184952977,8.6286,8.7014,8.5988,8.665,1401253.9185
2008-10-16 15:20:00,26.2,26.4,26.12,26.35,1210449.3207941484,8.665,8.7311,8.6385,8.7146,1210449.3208
2008-10-16 15:30:00,26.35,26.54,26.14,26.52,1281922.6750261232,8.7146,8.7774,8.6451,8.7708,1281922.675
2008-10-16 15:40:00,26.52,26.8,26.48,26.7,1627377.2204806686,8.7708,8.8634,8.7576,8.8303,1627377.2205
2008-10-16 15:50:00,26.7,26.7,26.44,26.48,1619226.750261233,8.8303,8.8303,8.7444,8.7576,1619226.7503
2008-10-17 09:30:00,26.09,26.36,25.78,25.98,3380564.263322884,8.6286,8.7179,8.5261,8.5922,3380564.2633
2008-10-17 09:40:00,26.01,26.55,25.97,26.37,854754.4409613375,8.6021,8.7807,8.5889,8.7212,854754.441
2008-10-17 09:50:00,26.37,26.78,26.33,26.78,1189341.6927899686,8.7212,8.8568,8.708,8.8568,1189341.6928
2008-10-17 10:00:00,26.77,27.0,26.7,26.76,1112016.7189132706,8.8535,8.9296,8.8303,8.8502,1112016.7189
2008-10-17 10:10:00,26.77,26.8,26.63,26.7,810031.3479623824,8.8535,8.8634,8.8072,8.8303,810031.348
2008-10-17 10:20:00,26.7,26.76,26.47,26.6,1026750.26123302,8.8303,8.8502,8.7543,8.7973,1026750.2612
2008-10-17 10:30:00,26.6,26.76,26.51,26.73,640961.3375130616,8.7973,8.8502,8.7675,8.8403,640961.3375
2008-10-17 10:40:00,26.73,27.15,26.71,27.15,1207105.5381400208,8.8403,8.9792,8.8336,8.9792,1207105.5381
2008-10-17 10:50:00,27.15,27.27,27.0,27.05,1263531.870428422,8.9792,9.0189,8.9296,8.9461,1263531.8704
2008-10-17 11:00:00,27.06,27.18,26.92,27.15,502612.3301985371,8.9494,8.9891,8.9031,8.9792,502612.3302
2008-10-17 11:10:00,27.15,27.15,26.84,26.85,340438.87147335423,8.9792,8.9792,8.8766,8.8799,340438.8715
2008-10-17 11:20:00,26.85,26.93,26.79,26.84,256426.3322884013,8.8799,8.9064,8.8601,8.8766,256426.3323
2008-10-17 11:30:00,26.85,26.98,26.77,26.8,259561.12852664577,8.8799,8.9229,8.8535,8.8634,259561.1285
2008-10-17 11:40:00,26.81,26.99,26.75,26.76,263949.84326018806,8.8667,8.9262,8.8469,8.8502,263949.8433
2008-10-17 11:50:00,26.77,26.81,26.72,26.77,304075.2351097179,8.8535,8.8667,8.837,8.8535,304075.2351
2008-10-17 12:00:00,26.77,26.89,26.75,26.83,475444.09613375127,8.8535,8.8932,8.8469,8.8733,475444.0961
2008-10-17 12:10:00,26.83,26.97,26.83,26.91,216927.8996865204,8.8733,8.9196,8.8733,8.8998,216927.8997
2008-10-17 12:20:00,26.92,27.04,26.9,27.01,274608.15047021944,8.9031,8.9428,8.8965,8.9329,274608.1505
2008-10-17 12:30:00,27.01,27.04,26.89,26.9,257889.237199582,8.9329,8.9428,8.8932,8.8965,257889.2372
2008-10-17 12:40:00,26.9,27.08,26.9,27.07,215047.0219435737,8.8965,8.956,8.8965,8.9527,215047.0219
2008-10-17 12:50:00,27.06,27.28,27.01,27.27,483385.5799373041,8.9494,9.0222,8.9329,9.0189,483385.5799
2008-10-17 13:00:00,27.27,27.44,27.26,27.39,550888.1922675025,9.0189,9.0751,9.0155,9.0585,550888.1923
2008-10-17 13:10:00,27.39,27.48,27.33,27.48,429258.0982236154,9.0585,9.0883,9.0387,9.0883,429258.0982
2008-10-17 13:20:00,27.48,27.59,27.44,27.58,406269.592476489,9.0883,9.1247,9.0751,9.1214,406269.5925
2008-10-17 13:30:00,27.58,27.77,27.54,27.76,771577.8474399163,9.1214,9.1842,9.1081,9.1809,771577.8474
2008-10-17 13:40:00,27.76,27.87,27.57,27.64,632810.8672936258,9.1809,9.2173,9.1181,9.1412,632810.8673
2008-10-17 13:50:00,27.63,27.67,27.44,27.63,525600.8359456635,9.1379,9.1511,9.0751,9.1379,525600.8359
2008-10-17 14:00:00,27.63,27.66,27.45,27.46,523928.9446185998,9.1379,9.1478,9.0784,9.0817,523928.9446
2008-10-17 14:10:00,27.45,27.45,27.19,27.3,602089.8641588297,9.0784,9.0784,8.9924,9.0288,602089.8642
2008-10-17 14:20:00,27.3,27.32,27.12,27.27,412539.1849529781,9.0288,9.0354,8.9692,9.0189,412539.185
2008-10-17 14:30:00,27.28,27.51,27.23,27.28,714942.5287356322,9.0222,9.0982,9.0056,9.0222,714942.5287
2008-10-17 14:40:00,27.28,27.28,26.98,27.14,696760.710553814,9.0222,9.0222,8.9229,8.9759,696760.7106
2008-10-17 14:50:00,27.13,27.26,27.1,27.25,417554.8589341693,8.9726,9.0155,8.9626,9.0122,417554.8589
2008-10-17 15:00:00,27.25,27.28,27.19,27.23,574712.6436781608,9.0122,9.0222,8.9924,9.0056,574712.6437
2008-10-17 15:10:00,27.23,27.24,26.79,26.79,803970.7419017764,9.0056,9.0089,8.8601,8.8601,803970.7419
2008-10-17 15:20:00,26.79,26.84,26.54,26.67,1066875.6530825496,8.8601,8.8766,8.7774,8.8204,1066875.6531
2008-10-17 15:30:00,26.68,26.92,26.51,26.64,878160.9195402298,8.8237,8.9031,8.7675,8.8105,878160.9195
2008-10-17 15:40:00,26.65,26.87,26.64,26.73,840125.3918495297,8.8138,8.8866,8.8105,8.8403,840125.3918
2008-10-17 15:50:00,26.72,26.81,26.42,26.59,1546917.450365726,8.837,8.8667,8.7377,8.794,1546917.4504
2008-10-20 09:30:00,27.15,27.2,26.54,26.6,755694.8798328108,8.9792,8.9957,8.7774,8.7973,755694.8798
2008-10-20 09:40:00,26.62,26.74,26.49,26.72,634273.7722048067,8.8039,8.8436,8.7609,8.837,634273.7722
2008-10-20 09:50:00,26.72,27.1,26.72,27.01,608986.4158829675,8.837,8.9626,8.837,8.9329,608986.4159
2008-10-20 10:00:00,27.01,27.28,27.01,27.09,709717.868338558,8.9329,9.0222,8.9329,8.9593,709717.8683
2008-10-20 10:10:00,27.09,27.15,26.96,27.15,417554.8589341693,8.9593,8.9792,8.9163,8.9792,417554.8589
2008-10-20 10:20:00,27.15,27.29,27.09,27.23,535423.197492163,8.9792,9.0255,8.9593,9.0056,535423.1975
2008-10-20 10:30:00,27.24,27.43,27.22,27.41,637826.5412748171,9.0089,9.0718,9.0023,9.0652,637826.5413
2008-10-20 10:40:00,27.41,27.58,27.33,27.53,933751.3061650991,9.0652,9.1214,9.0387,9.1048,933751.3062
2008-10-20 10:50:00,27.52,27.57,27.35,27.43,367398.11912225705,9.1015,9.1181,9.0453,9.0718,367398.1191
2008-10-20 11:00:00,27.43,27.45,27.22,27.23,425078.3699059561,9.0718,9.0784,9.0023,9.0056,425078.3699
2008-10-20 11:10:00,27.23,27.28,27.19,27.23,354440.96133751306,9.0056,9.0222,8.9924,9.0056,354440.9613
2008-10-20 11:20:00,27.23,27.35,27.21,27.34,283803.55276907,9.0056,9.0453,8.999,9.042,283803.5528
2008-10-20 11:30:00,27.35,27.38,27.15,27.24,373458.7251828631,9.0453,9.0552,8.9792,9.0089,373458.7252
2008-10-20 11:40:00,27.26,27.37,27.19,27.32,326854.75444096135,9.0155,9.0519,8.9924,9.0354,326854.7544
2008-10-20 11:50:00,27.32,27.56,27.31,27.56,368025.07836990594,9.0354,9.1148,9.0321,9.1148,368025.0784
2008-10-20 12:00:00,27.56,27.59,27.52,27.57,247230.92998955067,9.1148,9.1247,9.1015,9.1181,247230.93
2008-10-20 12:10:00,27.57,27.68,27.54,27.67,291745.0365726228,9.1181,9.1544,9.1081,9.1511,291745.0366
2008-10-20 12:20:00,27.67,27.73,27.62,27.7,295506.7920585162,9.1511,9.171,9.1346,9.1611,295506.7921
2008-10-20 12:30:00,27.7,27.75,27.54,27.56,338975.96656217345,9.1611,9.1776,9.1081,9.1148,338975.9666
2008-10-20 12:40:00,27.57,27.6,27.48,27.55,388714.7335423197,9.1181,9.128,9.0883,9.1115,388714.7335
2008-10-20 12:50:00,27.56,27.56,27.43,27.49,283385.5799373041,9.1148,9.1148,9.0718,9.0916,283385.5799
2008-10-20 13:00:00,27.49,27.5,27.4,27.41,269801.4629049112,9.0916,9.0949,9.0618,9.0652,269801.4629
2008-10-20 13:10:00,27.4,27.45,27.39,27.42,278160.9195402299,9.0618,9.0784,9.0585,9.0685,278160.9195
2008-10-20 13:20:00,27.42,27.52,27.37,27.49,375966.5621734587,9.0685,9.1015,9.0519,9.0916,375966.5622
2008-10-20 13:30:00,27.49,27.57,27.42,27.45,300940.43887147336,9.0916,9.1181,9.0685,9.0784,300940.4389
2008-10-20 13:40:00,27.45,27.52,27.41,27.5,391849.52978056425,9.0784,9.1015,9.0652,9.0949,391849.5298
2008-10-20 13:50:00,27.5,27.54,27.46,27.5,346290.4911180773,9.0949,9.1081,9.0817,9.0949,346290.4911
2008-10-20 14:00:00,27.5,27.62,27.47,27.54,328944.618599791,9.0949,9.1346,9.085,9.1081,328944.6186
2008-10-20 14:10:00,27.54,27.58,27.4,27.42,373040.7523510972,9.1081,9.1214,9.0618,9.0685,373040.7524
2008-10-20 14:20:00,27.41,27.5,27.36,27.5,266248.69383490074,9.0652,9.0949,9.0486,9.0949,266248.6938
2008-10-20 14:30:00,27.5,27.5,27.31,27.37,591013.5841170324,9.0949,9.0949,9.0321,9.0519,591013.5841
2008-10-20 14:40:00,27.36,27.44,27.27,27.29,382863.1138975967,9.0486,9.0751,9.0189,9.0255,382863.1139
2008-10-20 14:50:00,27.3,27.3,27.2,27.26,387460.815047022,9.0288,9.0288,8.9957,9.0155,387460.815
2008-10-20 15:00:00,27.25,27.37,27.16,27.24,467920.58516196447,9.0122,9.0519,8.9825,9.0089,467920.5852
2008-10-20 15:10:00,27.23,27.31,27.16,27.29,414838.03552769066,9.0056,9.0321,8.9825,9.0255,414838.0355
2008-10-20 15:20:00,27.29,27.3,27.16,27.23,324555.9038662487,9.0255,9.0288,8.9825,9.0056,324555.9039
2008-10-20 15:30:00,27.23,27.42,27.16,27.35,982863.1138975966,9.0056,9.0685,8.9825,9.0453,982863.1139
2008-10-20 15:40:00,27.36,27.46,27.35,27.45,731452.4555903866,9.0486,9.0817,9.0453,9.0784,731452.4556
2008-10-20 15:50:00,27.46,27.55,27.37,27.54,1106165.0992685475,9.0817,9.1115,9.0519,9.1081,1106165.0993
2008-10-21 09:30:00,27.62,27.68,26.96,27.07,1396447.2309299896,9.1346,9.1544,8.9163,8.9527,1396447.2309
2008-10-21 09:40:00,27.07,27.27,27.04,27.27,728317.6593521421,8.9527,9.0189,8.9428,9.0189,728317.6594
2008-10-21 09:50:00,27.27,27.28,27.02,27.08,587669.8014629049,9.0189,9.0222,8.9362,8.956,587669.8015
2008-10-21 10:00:00,27.09,27.15,27.02,27.11,335214.21107628004,8.9593,8.9792,8.9362,8.9659,335214.2111
2008-10-21 10:10:00,27.11,27.28,27.11,27.27,489655.1724137931,8.9659,9.0222,8.9659,9.0189,489655.1724
2008-10-21 10:20:00,27.28,27.46,27.26,27.45,354440.96133751306,9.0222,9.0817,9.0155,9.0784,354440.9613
2008-10-21 10:30:00,27.44,27.49,27.36,27.43,385370.9508881923,9.0751,9.0916,9.0486,9.0718,385370.9509
2008-10-21 10:40:00,27.44,27.56,27.43,27.55,371995.8202716824,9.0751,9.1148,9.0718,9.1115,371995.8203
2008-10-21 10:50:00,27.54,27.55,27.4,27.4,285684.4305120167,9.1081,9.1115,9.0618,9.0618,285684.4305
2008-10-21 11:00:00,27.41,27.44,27.33,27.35,336468.1295715778,9.0652,9.0751,9.0387,9.0453,336468.1296
2008-10-21 11:10:00,27.36,27.44,27.34,27.43,290073.14524555905,9.0486,9.0751,9.042,9.0718,290073.1452
2008-10-21 11:20:00,27.43,27.46,27.37,27.37,236781.6091954023,9.0718,9.0817,9.0519,9.0519,236781.6092
2008-10-21 11:30:00,27.37,27.39,27.28,27.3,259143.15569487985,9.0519,9.0585,9.0222,9.0288,259143.1557
2008-10-21 11:40:00,27.31,27.33,27.13,27.13,242006.26959247648,9.0321,9.0387,8.9726,8.9726,242006.2696
2008-10-21 11:50:00,27.13,27.18,26.9,26.92,534796.2382445141,8.9726,8.9891,8.8965,8.9031,534796.2382
2008-10-21 12:00:00,26.91,26.97,26.82,26.96,364890.2821316614,8.8998,8.9196,8.87,8.9163,364890.2821
2008-10-21 12:10:00,26.95,26.98,26.82,26.88,244305.1201671892,8.913,8.9229,8.87,8.8899,244305.1202
2008-10-21 12:20:00,26.87,26.92,26.8,26.86,203552.76907001043,8.8866,8.9031,8.8634,8.8833,203552.7691
2008-10-21 12:30:00,26.86,27.01,26.82,27.0,325391.84952978056,8.8833,8.9329,8.87,8.9296,325391.8495
2008-10-21 12:40:00,27.0,27.01,26.95,26.97,229258.09822361547,8.9296,8.9329,8.913,8.9196,229258.0982
2008-10-21 12:50:00,26.98,26.98,26.81,26.81,260188.08777429463,8.9229,8.9229,8.8667,8.8667,260188.0878
2008-10-21 13:00:00,26.81,27.0,26.8,26.9,244932.079414838,8.8667,8.9296,8.8634,8.8965,244932.0794
2008-10-21 13:10:00,26.9,26.98,26.89,26.93,95088.81922675026,8.8965,8.9229,8.8932,8.9064,95088.8192
2008-10-21 13:20:00,26.93,27.13,26.92,27.04,266248.69383490074,8.9064,8.9726,8.9031,8.9428,266248.6938
2008-10-21 13:30:00,27.04,27.11,26.98,27.08,230929.9895506792,8.9428,8.9659,8.9229,8.956,230929.9896
2008-10-21 13:40:00,27.07,27.15,27.02,27.11,305956.11285266455,8.9527,8.9792,8.9362,8.9659,305956.1129
2008-10-21 13:50:00,27.11,27.15,27.07,27.15,189550.6792058516,8.9659,8.9792,8.9527,8.9792,189550.6792
2008-10-21 14:00:00,27.15,27.23,27.08,27.1,189550.6792058516,8.9792,9.0056,8.956,8.9626,189550.6792
2008-10-21 14:10:00,27.1,27.26,27.07,27.18,299895.5067920585,8.9626,9.0155,8.9527,8.9891,299895.5068
2008-10-21 14:20:00,27.18,27.38,27.17,27.37,231765.93521421103,8.9891,9.0552,8.9858,9.0519,231765.9352
2008-10-21 14:30:00,27.37,27.42,27.29,27.42,277951.9331243469,9.0519,9.0685,9.0255,9.0685,277951.9331
2008-10-21 14:40:00,27.42,27.49,27.37,27.39,449529.7805642633,9.0685,9.0916,9.0519,9.0585,449529.7806
2008-10-21 14:50:00,27.39,27.41,27.3,27.34,267293.6259143156,9.0585,9.0652,9.0288,9.042,267293.6259
2008-10-21 15:00:00,27.35,27.49,27.35,27.38,302403.3437826541,9.0453,9.0916,9.0453,9.0552,302403.3438
2008-10-21 15:10:00,27.37,27.43,27.24,27.24,274817.1368861024,9.0519,9.0718,9.0089,9.0089,274817.1369
2008-10-21 15:20:00,27.24,27.25,27.07,27.09,426123.3019853709,9.0089,9.0122,8.9527,8.9593,426123.302
2008-10-21 15:30:00,27.1,27.12,26.93,26.94,722048.0668756531,8.9626,8.9692,8.9064,8.9097,722048.0669
2008-10-21 15:40:00,26.94,27.04,26.69,26.73,873563.2183908046,8.9097,8.9428,8.827,8.8403,873563.2184
2008-10-21 15:50:00,26.73,26.91,26.71,26.75,1362591.4315569487,8.8403,8.8998,8.8336,8.8469,1362591.4316
2008-10-22 09:30:00,26.31,26.68,25.89,26.19,1346917.450365726,8.7014,8.8237,8.5625,8.6617,1346917.4504
2008-10-22 09:40:00,26.2,26.41,26.13,26.29,650365.7262277951,8.665,8.7344,8.6418,8.6947,650365.7262
2008-10-22 09:50:00,26.3,26.3,25.85,25.98,1272727.2727272727,8.698,8.698,8.5492,8.5922,1272727.2727
2008-10-22 10:00:00,25.98,26.15,25.93,26.02,1036572.6227795192,8.5922,8.6484,8.5757,8.6054,1036572.6228
2008-10-22 10:10:00,26.02,26.14,26.01,26.1,484012.53918495297,8.6054,8.6451,8.6021,8.6319,484012.5392
2008-10-22 10:20:00,26.1,26.14,25.97,26.12,475026.1233019854,8.6319,8.6451,8.5889,8.6385,475026.1233
2008-10-22 10:30:00,26.14,26.24,26.06,26.19,487356.3218390804,8.6451,8.6782,8.6187,8.6617,487356.3218
2008-10-22 10:40:00,26.18,26.35,26.08,26.29,461233.0198537095,8.6584,8.7146,8.6253,8.6947,461233.0199
2008-10-22 10:50:00,26.29,26.3,26.19,26.27,480041.79728317657,8.6947,8.698,8.6617,8.6881,480041.7973
2008-10-22 11:00:00,26.26,26.34,26.21,26.32,360501.5673981192,8.6848,8.7113,8.6683,8.7047,360501.5674
2008-10-22 11:10:00,26.32,26.34,26.26,26.31,557784.7439916405,8.7047,8.7113,8.6848,8.7014,557784.744
2008-10-22 11:20:00,26.3,26.31,26.14,26.19,302403.3437826541,8.698,8.7014,8.6451,8.6617,302403.3438
2008-10-22 11:30:00,26.19,26.31,26.15,26.24,222779.51933124347,8.6617,8.7014,8.6484,8.6782,222779.5193
2008-10-22 11:40:00,26.25,26.38,26.2,26.33,345454.54545454547,8.6815,8.7245,8.665,8.708,345454.5455
2008-10-22 11:50:00,26.33,26.36,26.26,26.31,154858.934169279,8.708,8.7179,8.6848,8.7014,154858.9342
2008-10-22 12:00:00,26.31,26.39,26.25,26.37,144618.59979101358,8.7014,8.7278,8.6815,8.7212,144618.5998
2008-10-22 12:10:00,26.37,26.37,26.23,26.36,172204.80668756532,8.7212,8.7212,8.6749,8.7179,172204.8067
2008-10-22 12:20:00,26.36,26.45,26.34,26.35,203343.78265412748,8.7179,8.7477,8.7113,8.7146,203343.7827
2008-10-22 12:30:00,26.35,26.39,26.3,26.36,267502.6123301985,8.7146,8.7278,8.698,8.7179,267502.6123
2008-10-22 12:40:00,26.35,26.39,26.31,26.35,259979.1013584117,8.7146,8.7278,8.7014,8.7146,259979.1014
2008-10-22 12:50:00,26.35,26.39,26.31,26.34,191849.52978056425,8.7146,8.7278,8.7014,8.7113,191849.5298
2008-10-22 13:00:00,26.32,26.32,26.15,26.25,240334.3782654128,8.7047,8.7047,8.6484,8.6815,240334.3783
2008-10-22 13:10:00,26.25,26.25,26.09,26.2,237617.55485893416,8.6815,8.6815,8.6286,8.665,237617.5549
2008-10-22 13:20:00,26.2,26.22,26.03,26.12,285057.4712643678,8.665,8.6716,8.6088,8.6385,285057.4713
2008-10-22 13:30:00,26.11,26.13,25.91,26.01,467920.58516196447,8.6352,8.6418,8.5691,8.6021,467920.5852
2008-10-22 13:40:00,26.01,26.18,26.01,26.16,306374.0856844305,8.6021,8.6584,8.6021,8.6517,306374.0857
2008-10-22 13:50:00,26.15,26.16,26.03,26.15,333751.30616509926,8.6484,8.6517,8.6088,8.6484,333751.3062
2008-10-22 14:00:00,26.15,26.17,26.02,26.04,255381.4002089864,8.6484,8.6551,8.6054,8.6121,255381.4002
2008-10-22 14:10:00,26.04,26.11,26.02,26.09,264994.7753396029,8.6121,8.6352,8.6054,8.6286,264994.7753
2008-10-22 14:20:00,26.09,26.19,26.08,26.17,233019.85370950887,8.6286,8.6617,8.6253,8.6551,233019.8537
2008-10-22 14:30:00,26.18,26.18,26.05,26.09,163636.36363636362,8.6584,8.6584,8.6154,8.6286,163636.3636
2008-10-22 14:40:00,26.08,26.12,26.01,26.09,456426.33228840126,8.6253,8.6385,8.6021,8.6286,456426.3323
2008-10-22 14:50:00,26.09,26.12,26.01,26.08,533751.3061650993,8.6286,8.6385,8.6021,8.6253,533751.3062
2008-10-22 15:00:00,26.08,26.11,25.99,26.03,570323.9289446186,8.6253,8.6352,8.5955,8.6088,570323.9289
2008-10-22 15:10:00,26.03,26.04,25.74,25.8,693834.9007314524,8.6088,8.6121,8.5128,8.5327,693834.9007
2008-10-22 15:20:00,25.8,25.96,25.78,25.82,606896.5517241379,8.5327,8.5856,8.5261,8.5393,606896.5517
2008-10-22 15:30:00,25.82,25.83,25.45,25.45,898014.6290491117,8.5393,8.5426,8.4169,8.4169,898014.629
2008-10-22 15:40:00,25.45,25.5,25.15,25.41,1532497.3876698017,8.4169,8.4335,8.3177,8.4037,1532497.3877
2008-10-22 15:50:00,25.41,25.84,25.4,25.81,1778265.4127481712,8.4037,8.5459,8.4004,8.536,1778265.4127
2008-10-23 09:30:00,25.93,26.22,25.69,25.99,1425496.342737722,8.5757,8.6716,8.4963,8.5955,1425496.3427
2008-10-23 09:40:00,25.99,26.21,25.56,25.62,1185579.937304075,8.5955,8.6683,8.4533,8.4732,1185579.9373
2008-10-23 09:50:00,25.62,26.03,25.48,26.03,1100940.4388714733,8.4732,8.6088,8.4269,8.6088,1100940.4389
2008-10-23 10:00:00,26.02,26.43,26.0,26.24,866248.6938349007,8.6054,8.741,8.5988,8.6782,866248.6938
2008-10-23 10:10:00,26.25,26.37,26.16,26.31,478578.8923719958,8.6815,8.7212,8.6517,8.7014,478578.8924
2008-10-23 10:20:00,26.32,26.36,26.13,26.21,496551.724137931,8.7047,8.7179,8.6418,8.6683,496551.7241
2008-10-23 10:30:00,26.21,26.45,26.13,26.36,510553.8140020898,8.6683,8.7477,8.6418,8.7179,510553.814
2008-10-23 10:40:00,26.36,26.76,26.36,26.65,760710.5538140021,8.7179,8.8502,8.7179,8.8138,760710.5538
2008-10-23 10:50:00,26.67,26.81,26.55,26.79,686729.3625914315,8.8204,8.8667,8.7807,8.8601,686729.3626
2008-10-23 11:00:00,26.79,26.87,26.59,26.63,505538.1400208986,8.8601,8.8866,8.794,8.8072,505538.14
2008-10-23 11:10:00,26.62,26.78,26.61,26.77,324973.8766980146,8.8039,8.8568,8.8006,8.8535,324973.8767
2008-10-23 11:20:00,26.78,26.85,26.69,26.8,427795.19331243465,8.8568,8.8799,8.827,8.8634,427795.1933
2008-10-23 11:30:00,26.79,26.91,26.73,26.88,285266.45768025075,8.8601,8.8998,8.8403,8.8899,285266.4577
2008-10-23 11:40:00,26.88,26.9,26.6,26.72,426123.3019853709,8.8899,8.8965,8.7973,8.837,426123.302
2008-10-23 11:50:00,26.72,26.79,26.61,26.69,342110.762800418,8.837,8.8601,8.8006,8.827,342110.7628
2008-10-23 12:00:00,26.69,26.7,26.48,26.48,234064.7857889237,8.827,8.8303,8.7576,8.7576,234064.7858
2008-10-23 12:10:00,26.48,26.54,26.24,26.3,470219.4357366771,8.7576,8.7774,8.6782,8.698,470219.4357
2008-10-23 12:20:00,26.26,26.26,26.0,26.03,592476.4890282132,8.6848,8.6848,8.5988,8.6088,592476.489
2008-10-23 12:30:00,26.03,26.19,26.0,26.11,421943.5736677116,8.6088,8.6617,8.5988,8.6352,421943.5737
2008-10-23 12:40:00,26.11,26.15,26.01,26.04,465412.7481713689,8.6352,8.6484,8.6021,8.6121,465412.7482
2008-10-23 12:50:00,26.04,26.1,25.85,25.91,284012.53918495297,8.6121,8.6319,8.5492,8.5691,284012.5392
2008-10-23 13:00:00,25.9,25.91,25.77,25.83,440961.3375130617,8.5658,8.5691,8.5228,8.5426,440961.3375
2008-10-23 13:10:00,25.83,25.88,25.79,25.82,701358.4117032393,8.5426,8.5591,8.5294,8.5393,701358.4117
2008-10-23 13:20:00,25.82,25.85,25.72,25.72,315987.46081504703,8.5393,8.5492,8.5062,8.5062,315987.4608
2008-10-23 13:30:00,25.73,25.93,25.71,25.84,512016.7189132706,8.5095,8.5757,8.5029,8.5459,512016.7189
2008-10-23 13:40:00,25.84,25.92,25.66,25.66,739602.9258098224,8.5459,8.5724,8.4864,8.4864,739602.9258
2008-10-23 13:50:00,25.64,25.71,25.56,25.64,400626.9592476489,8.4798,8.5029,8.4533,8.4798,400626.9592
2008-10-23 14:00:00,25.63,25.64,25.24,25.44,602925.8098223616,8.4765,8.4798,8.3475,8.4136,602925.8098
2008-10-23 14:10:00,25.45,25.52,25.31,25.33,794357.3667711598,8.4169,8.4401,8.3706,8.3772,794357.3668
2008-10-23 14:20:00,25.34,25.48,25.23,25.43,454545.4545454545,8.3806,8.4269,8.3442,8.4103,454545.4545
2008-10-23 14:30:00,25.44,25.77,25.36,25.77,385579.9373040752,8.4136,8.5228,8.3872,8.5228,385579.9373
2008-10-23 14:40:00,25.78,25.79,25.43,25.43,374503.657262278,8.5261,8.5294,8.4103,8.4103,374503.6573
2008-10-23 14:50:00,25.45,25.56,25.36,25.47,620689.6551724138,8.4169,8.4533,8.3872,8.4235,620689.6552
2008-10-23 15:00:00,25.47,26.2,25.43,26.18,857889.237199582,8.4235,8.665,8.4103,8.6584,857889.2372
2008-10-23 15:10:00,26.18,26.2,25.94,25.98,1065203.7617554858,8.6584,8.665,8.579,8.5922,1065203.7618
2008-10-23 15:20:00,25.97,26.06,25.85,25.88,609613.3751306165,8.5889,8.6187,8.5492,8.5591,609613.3751
2008-10-23 15:30:00,25.86,25.96,25.62,25.66,615882.9676071055,8.5525,8.5856,8.4732,8.4864,615882.9676
2008-10-23 15:40:00,25.65,26.44,25.63,26.32,1423824.4514106582,8.4831,8.7444,8.4765,8.7047,1423824.4514
2008-10-23 15:50:00,26.31,26.46,26.04,26.33,1688401.2539184953,8.7014,8.751,8.6121,8.708,1688401.2539
2008-10-24 09:30:00,24.83,25.65,24.5,25.34,964263.3228840124,8.2119,8.4831,8.1027,8.3806,964263.3229
2008-10-24 09:40:00,25.35,25.51,25.13,25.44,583699.0595611285,8.3839,8.4368,8.3111,8.4136,583699.0596
2008-10-24 09:50:00,25.46,25.6,25.35,25.52,616300.9404388715,8.4202,8.4665,8.3839,8.4401,616300.9404
2008-10-24 10:00:00,25.5,25.6,25.37,25.44,712643.6781609195,8.4335,8.4665,8.3905,8.4136,712643.6782
2008-10-24 10:10:00,25.43,25.48,25.12,25.48,417763.8453500522,8.4103,8.4269,8.3078,8.4269,417763.8454
2008-10-24 10:20:00,25.47,25.55,25.11,25.32,433228.84012539184,8.4235,8.45,8.3045,8.3739,433228.8401
2008-10-24 10:30:00,25.31,25.38,25.14,25.26,442633.2288401254,8.3706,8.3938,8.3144,8.3541,442633.2288
2008-10-24 10:40:00,25.26,25.49,25.2,25.43,305538.14002089866,8.3541,8.4302,8.3343,8.4103,305538.14
2008-10-24 10:50:00,25.43,25.62,25.42,25.48,613793.1034482758,8.4103,8.4732,8.407,8.4269,613793.1034
2008-10-24 11:00:00,25.48,25.57,25.36,25.36,299059.56112852664,8.4269,8.4566,8.3872,8.3872,299059.5611
2008-10-24 11:10:00,25.37,25.5,25.29,25.41,223615.4649947753,8.3905,8.4335,8.364,8.4037,223615.465
2008-10-24 11:20:00,25.39,25.64,25.38,25.46,358620.6896551724,8.3971,8.4798,8.3938,8.4202,358620.6897
2008-10-24 11:30:00,25.46,25.68,25.41,25.68,452664.5768025078,8.4202,8.493,8.4037,8.493,452664.5768
2008-10-24 11:40:00,25.69,25.71,25.56,25.63,391849.52978056425,8.4963,8.5029,8.4533,8.4765,391849.5298
2008-10-24 11:50:00,25.61,25.63,25.37,25.53,264158.82967607107,8.4698,8.4765,8.3905,8.4434,264158.8297
2008-10-24 12:00:00,25.53,25.65,25.37,25.61,244723.09299895505,8.4434,8.4831,8.3905,8.4698,244723.093
2008-10-24 12:10:00,25.61,25.73,25.55,25.63,212539.18495297804,8.4698,8.5095,8.45,8.4765,212539.185
2008-10-24 12:20:00,25.64,25.73,25.53,25.56,333124.3469174504,8.4798,8.5095,8.4434,8.4533,333124.3469
2008-10-24 12:30:00,25.56,25.71,25.49,25.63,231974.92163009403,8.4533,8.5029,8.4302,8.4765,231974.9216
2008-10-24 12:40:00,25.63,25.72,25.48,25.49,440334.3782654128,8.4765,8.5062,8.4269,8.4302,440334.3783
2008-10-24 12:50:00,25.5,25.69,25.48,25.54,338349.00731452456,8.4335,8.4963,8.4269,8.4467,338349.0073
2008-10-24 13:00:00,25.55,25.8,25.55,25.74,312016.7189132706,8.45,8.5327,8.45,8.5128,312016.7189
2008-10-24 13:10:00,25.74,25.84,25.64,25.8,391849.52978056425,8.5128,8.5459,8.4798,8.5327,391849.5298
2008-10-24 13:20:00,25.8,25.87,25.68,25.7,388296.7607105538,8.5327,8.5558,8.493,8.4996,388296.7607
2008-10-24 13:30:00,25.69,25.7,25.41,25.45,335214.21107628004,8.4963,8.4996,8.4037,8.4169,335214.2111
2008-10-24 13:40:00,25.45,25.55,25.29,25.31,399373.0407523511,8.4169,8.45,8.364,8.3706,399373.0408
2008-10-24 13:50:00,25.31,25.58,25.31,25.37,302821.31661442004,8.3706,8.4599,8.3706,8.3905,302821.3166
2008-10-24 14:00:00,25.36,25.56,25.29,25.54,270637.40856844303,8.3872,8.4533,8.364,8.4467,270637.4086
2008-10-24 14:10:00,25.54,25.82,25.54,25.77,357575.7575757576,8.4467,8.5393,8.4467,8.5228,357575.7576
2008-10-24 14:20:00,25.76,25.77,25.53,25.67,390804.5977011494,8.5195,8.5228,8.4434,8.4897,390804.5977
2008-10-24 14:30:00,25.67,26.0,25.66,25.96,737931.0344827586,8.4897,8.5988,8.4864,8.5856,737931.0345
2008-10-24 14:40:00,25.96,26.08,25.8,25.82,429049.1118077325,8.5856,8.6253,8.5327,8.5393,429049.1118
2008-10-24 14:50:00,25.82,26.21,25.81,26.17,642006.2695924764,8.5393,8.6683,8.536,8.6551,642006.2696
2008-10-24 15:00:00,26.16,26.6,26.09,26.11,755694.8798328108,8.6517,8.7973,8.6286,8.6352,755694.8798
2008-10-24 15:10:00,26.11,26.31,25.93,25.96,558829.6760710553,8.6352,8.7014,8.5757,8.5856,558829.6761
2008-10-24 15:20:00,25.96,26.28,25.89,26.14,676698.0146290491,8.5856,8.6914,8.5625,8.6451,676698.0146
2008-10-24 15:30:00,26.15,26.15,25.9,26.01,632810.8672936258,8.6484,8.6484,8.5658,8.6021,632810.8673
2008-10-24 15:40:00,26.02,26.46,26.02,26.44,845559.038662487,8.6054,8.751,8.6054,8.7444,845559.0387
2008-10-24 15:50:00,26.44,26.45,25.91,25.98,1873981.1912225704,8.7444,8.7477,8.5691,8.5922,1873981.1912
2008-10-27 09:30:00,25.68,25.92,25.34,25.43,931243.4691745036,8.493,8.5724,8.3806,8.4103,931243.4692
2008-10-27 09:40:00,25.44,25.73,25.41,25.53,507628.0041797283,8.4136,8.5095,8.4037,8.4434,507628.0042
2008-10-27 09:50:00,25.54,25.89,25.53,25.84,349216.3009404389,8.4467,8.5625,8.4434,8.5459,349216.3009
2008-10-27 10:00:00,25.83,26.2,25.81,25.93,707419.0177638453,8.5426,8.665,8.536,8.5757,707419.0178
2008-10-27 10:10:00,25.95,26.01,25.78,25.79,507001.0449320794,8.5823,8.6021,8.5261,8.5294,507001.0449
2008-10-27 10:20:00,25.79,26.03,25.73,25.82,505120.1671891327,8.5294,8.6088,8.5095,8.5393,505120.1672
2008-10-27 10:30:00,25.82,25.85,25.62,25.71,530616.5099268547,8.5393,8.5492,8.4732,8.5029,530616.5099
2008-10-27 10:40:00,25.71,25.72,25.5,25.63,356321.83908045973,8.5029,8.5062,8.4335,8.4765,356321.8391
2008-10-27 10:50:00,25.63,25.84,25.61,25.8,498432.60188087774,8.4765,8.5459,8.4698,8.5327,498432.6019
2008-10-27 11:00:00,25.8,26.0,25.76,26.0,324137.9310344827,8.5327,8.5988,8.5195,8.5988,324137.931
2008-10-27 11:10:00,26.0,26.13,25.95,25.95,308672.9362591432,8.5988,8.6418,8.5823,8.5823,308672.9363
2008-10-27 11:20:00,25.95,26.02,25.7,25.79,222570.5329153605,8.5823,8.6054,8.4996,8.5294,222570.5329
2008-10-27 11:30:00,25.8,25.84,25.65,25.66,201880.8777429467,8.5327,8.5459,8.4831,8.4864,201880.8777
2008-10-27 11:40:00,25.65,25.94,25.6,25.82,310971.7868338558,8.4831,8.579,8.4665,8.5393,310971.7868
2008-10-27 11:50:00,25.83,25.88,25.71,25.88,266248.69383490074,8.5426,8.5591,8.5029,8.5591,266248.6938
2008-10-27 12:00:00,25.86,26.18,25.86,26.14,483385.5799373041,8.5525,8.6584,8.5525,8.6451,483385.5799
2008-10-27 12:10:00,26.14,26.26,25.96,26.01,418181.8181818182,8.6451,8.6848,8.5856,8.6021,418181.8182
2008-10-27 12:20:00,26.0,26.1,25.87,25.92,231765.93521421103,8.5988,8.6319,8.5558,8.5724,231765.9352
2008-10-27 12:30:00,25.91,26.18,25.85,26.1,184326.0188087774,8.5691,8.6584,8.5492,8.6319,184326.0188
2008-10-27 12:40:00,26.1,26.23,25.96,26.04,270846.39498432603,8.6319,8.6749,8.5856,8.6121,270846.395
2008-10-27 12:50:00,26.04,26.26,26.02,26.2,310553.81400208984,8.6121,8.6848,8.6054,8.665,310553.814
2008-10-27 13:00:00,26.2,26.23,26.01,26.04,316196.44723093,8.665,8.6749,8.6021,8.6121,316196.4472
2008-10-27 13:10:00,26.04,26.12,25.98,26.09,191013.5841170324,8.6121,8.6385,8.5922,8.6286,191013.5841
2008-10-27 13:20:00,26.09,26.22,26.05,26.21,204806.68756530824,8.6286,8.6716,8.6154,8.6683,204806.6876
2008-10-27 13:30:00,26.21,26.32,26.21,26.26,279414.8380355277,8.6683,8.7047,8.6683,8.6848,279414.838
2008-10-27 13:40:00,26.26,26.4,26.23,26.39,314106.5830721003,8.6848,8.7311,8.6749,8.7278,314106.5831
2008-10-27 13:50:00,26.4,26.4,26.22,26.25,258934.16927899685,8.7311,8.7311,8.6716,8.6815,258934.1693
2008-10-27 14:00:00,26.26,26.28,26.03,26.08,448275.8620689655,8.6848,8.6914,8.6088,8.6253,448275.8621
2008-10-27 14:10:00,26.08,26.11,25.95,25.97,393521.421107628,8.6253,8.6352,8.5823,8.5889,393521.4211
2008-10-27 14:20:00,25.98,26.03,25.78,25.8,445141.065830721,8.5922,8.6088,8.5261,8.5327,445141.0658
2008-10-27 14:30:00,25.79,25.83,25.74,25.79,440961.3375130617,8.5294,8.5426,8.5128,8.5294,440961.3375
2008-10-27 14:40:00,25.79,25.96,25.76,25.83,424451.4106583072,8.5294,8.5856,8.5195,8.5426,424451.4107
2008-10-27 14:50:00,25.84,25.89,25.7,25.71,437199.58202716825,8.5459,8.5625,8.4996,8.5029,437199.582
2008-10-27 15:00:00,25.71,25.82,25.68,25.78,452455.59038662486,8.5029,8.5393,8.493,8.5261,452455.5904
2008-10-27 15:10:00,25.78,25.92,25.77,25.83,380564.263322884,8.5261,8.5724,8.5228,8.5426,380564.2633
2008-10-27 15:20:00,25.83,25.88,25.65,25.78,406478.578892372,8.5426,8.5591,8.4831,8.5261,406478.5789
2008-10-27 15:30:00,25.79,25.89,25.66,25.83,557157.7847439916,8.5294,8.5625,8.4864,8.5426,557157.7847
2008-10-27 15:40:00,25.83,25.9,25.63,25.78,695297.8056426332,8.5426,8.5658,8.4765,8.5261,695297.8056
2008-10-27 15:50:00,25.78,25.81,25.3,25.39,1513897.5966562172,8.5261,8.536,8.3673,8.3971,1513897.5967
2008-10-28 09:30:00,25.96,26.07,25.6,25.66,744618.5997910135,8.5856,8.622,8.4665,8.4864,744618.5998
2008-10-28 09:40:00,25.67,25.81,25.57,25.74,791640.5433646813,8.4897,8.536,8.4566,8.5128,791640.5434
2008-10-28 09:50:00,25.74,25.84,25.7,25.82,512434.6917450366,8.5128,8.5459,8.4996,8.5393,512434.6917
2008-10-28 10:00:00,25.82,25.83,25.46,25.53,503448.2758620689,8.5393,8.5426,8.4202,8.4434,503448.2759
2008-10-28 10:10:00,25.53,25.68,25.5,25.64,370114.9425287356,8.4434,8.493,8.4335,8.4798,370114.9425
2008-10-28 10:20:00,25.64,25.68,25.52,25.52,373667.7115987461,8.4798,8.493,8.4401,8.4401,373667.7116
2008-10-28 10:30:00,25.52,25.61,25.47,25.48,261233.0198537095,8.4401,8.4698,8.4235,8.4269,261233.0199
2008-10-28 10:40:00,25.48,25.5,25.37,25.38,469801.4629049112,8.4269,8.4335,8.3905,8.3938,469801.4629
2008-10-28 10:50:00,25.37,25.39,25.1,25.19,556530.8254963427,8.3905,8.3971,8.3012,8.3309,556530.8255
2008-10-28 11:00:00,25.19,25.2,25.03,25.04,546917.4503657263,8.3309,8.3343,8.278,8.2813,546917.4504
2008-10-28 11:10:00,25.04,25.14,25.0,25.13,510344.8275862069,8.2813,8.3144,8.2681,8.3111,510344.8276
2008-10-28 11:20:00,25.14,25.16,25.1,25.12,623824.4514106583,8.3144,8.321,8.3012,8.3078,623824.4514
2008-10-28 11:30:00,25.11,25.2,25.1,25.12,532706.3740856844,8.3045,8.3343,8.3012,8.3078,532706.3741
2008-10-28 11:40:00,25.12,25.15,25.11,25.11,713061.6509926855,8.3078,8.3177,8.3045,8.3045,713061.651
2008-10-28 11:50:00,25.11,25.15,25.1,25.13,440334.3782654128,8.3045,8.3177,8.3012,8.3111,440334.3783
2008-10-28 12:00:00,25.13,25.13,25.04,25.12,391431.5569487983,8.3111,8.3111,8.2813,8.3078,391431.5569
2008-10-28 12:10:00,25.12,25.18,25.1,25.17,292580.98223615467,8.3078,8.3276,8.3012,8.3243,292580.9822
2008-10-28 12:20:00,25.17,25.18,25.11,25.12,282549.6342737722,8.3243,8.3276,8.3045,8.3078,282549.6343
2008-10-28 12:30:00,25.12,25.14,25.05,25.06,471891.3270637408,8.3078,8.3144,8.2846,8.288,471891.3271
2008-10-28 12:40:00,25.07,25.14,25.05,25.13,563427.3772204807,8.2913,8.3144,8.2846,8.3111,563427.3772
2008-10-28 12:50:00,25.13,25.17,25.11,25.16,471473.3542319749,8.3111,8.3243,8.3045,8.321,471473.3542
2008-10-28 13:00:00,25.16,25.29,25.13,25.21,582027.1682340647,8.321,8.364,8.3111,8.3376,582027.1682
2008-10-28 13:10:00,25.21,25.26,25.21,25.22,415882.9676071055,8.3376,8.3541,8.3376,8.3409,415882.9676
2008-10-28 13:20:00,25.23,25.27,25.22,25.26,331452.45559038664,8.3442,8.3574,8.3409,8.3541,331452.4556
2008-10-28 13:30:00,25.26,25.26,25.16,25.17,457262.2779519331,8.3541,8.3541,8.321,8.3243,457262.278
2008-10-28 13:40:00,25.17,25.18,25.09,25.11,494461.8599791013,8.3243,8.3276,8.2979,8.3045,494461.86
2008-10-28 13:50:00,25.11,25.11,24.96,25.01,393312.434691745,8.3045,8.3045,8.2549,8.2714,393312.4347
2008-10-28 14:00:00,25.0,25.04,24.94,25.0,357157.7847439916,8.2681,8.2813,8.2483,8.2681,357157.7847
2008-10-28 14:10:00,25.0,25.15,24.99,25.1,450992.6854754441,8.2681,8.3177,8.2648,8.3012,450992.6855
2008-10-28 14:20:00,25.1,25.2,25.08,25.13,848066.8756530825,8.3012,8.3343,8.2946,8.3111,848066.8757
2008-10-28 14:30:00,25.14,25.37,25.14,25.3,591222.5705329153,8.3144,8.3905,8.3144,8.3673,591222.5705
2008-10-28 14:40:00,25.31,25.35,25.21,25.31,1573249.73876698,8.3706,8.3839,8.3376,8.3706,1573249.7388
2008-10-28 14:50:00,25.31,25.55,25.26,25.45,1473981.1912225704,8.3706,8.45,8.3541,8.4169,1473981.1912
2008-10-28 15:00:00,25.45,25.52,25.36,25.44,892998.9550679205,8.4169,8.4401,8.3872,8.4136,892998.9551
2008-10-28 15:10:00,25.44,25.6,25.41,25.59,692163.0094043887,8.4136,8.4665,8.4037,8.4632,692163.0094
2008-10-28 15:20:00,25.59,25.92,25.59,25.76,878787.8787878788,8.4632,8.5724,8.4632,8.5195,878787.8788
2008-10-28 15:30:00,25.76,26.06,25.67,25.91,830094.0438871473,8.5195,8.6187,8.4897,8.5691,830094.0439
2008-10-28 15:40:00,25.91,26.0,25.81,25.88,1102821.31661442,8.5691,8.5988,8.536,8.5591,1102821.3166
2008-10-28 15:50:00,25.87,26.47,25.85,26.42,1907210.0313479623,8.5558,8.7543,8.5492,8.7377,1907210.0313
2008-10-29 09:30:00,26.28,26.37,26.09,26.15,663949.8432601881,8.6914,8.7212,8.6286,8.6484,663949.8433
2008-10-29 09:40:00,26.15,26.24,25.99,26.09,465830.7210031348,8.6484,8.6782,8.5955,8.6286,465830.721
2008-10-29 09:50:00,26.09,26.17,25.94,26.07,473981.19122257055,8.6286,8.6551,8.579,8.622,473981.1912
2008-10-29 10:00:00,26.07,26.11,26.03,26.09,406060.606060606,8.622,8.6352,8.6088,8.6286,406060.6061
2008-10-29 10:10:00,26.09,26.32,26.08,26.26,590595.6112852665,8.6286,8.7047,8.6253,8.6848,590595.6113
2008-10-29 10:20:00,26.26,26.56,26.25,26.51,539184.9529780564,8.6848,8.784,8.6815,8.7675,539184.953
2008-10-29 10:30:00,26.51,26.54,26.37,26.39,351097.17868338554,8.7675,8.7774,8.7212,8.7278,351097.1787
2008-10-29 10:40:00,26.4,26.41,26.19,26.21,396447.2309299896,8.7311,8.7344,8.6617,8.6683,396447.2309
2008-10-29 10:50:00,26.22,26.26,26.15,26.23,281295.7157784744,8.6716,8.6848,8.6484,8.6749,281295.7158
2008-10-29 11:00:00,26.23,26.37,26.2,26.32,522048.06687565305,8.6749,8.7212,8.665,8.7047,522048.0669
2008-10-29 11:10:00,26.32,26.43,26.29,26.43,516614.4200626959,8.7047,8.741,8.6947,8.741,516614.4201
2008-10-29 11:20:00,26.42,26.44,26.23,26.3,367816.091954023,8.7377,8.7444,8.6749,8.698,367816.092
2008-10-29 11:30:00,26.29,26.3,26.14,26.17,252455.59038662488,8.6947,8.698,8.6451,8.6551,252455.5904
2008-10-29 11:40:00,26.18,26.22,26.08,26.18,191222.57053291536,8.6584,8.6716,8.6253,8.6584,191222.5705
2008-10-29 11:50:00,26.18,26.3,26.16,26.3,261650.99268547544,8.6584,8.698,8.6517,8.698,261650.9927
2008-10-29 12:00:00,26.29,26.35,26.29,26.3,250365.7262277952,8.6947,8.7146,8.6947,8.698,250365.7262
2008-10-29 12:10:00,26.3,26.3,26.21,26.23,223197.4921630094,8.698,8.698,8.6683,8.6749,223197.4922
2008-10-29 12:20:00,26.23,26.32,26.23,26.29,258516.19644723093,8.6749,8.7047,8.6749,8.6947,258516.1964
2008-10-29 12:30:00,26.29,26.49,26.27,26.38,359456.6353187043,8.6947,8.7609,8.6881,8.7245,359456.6353
2008-10-29 12:40:00,26.37,26.37,26.26,26.37,260606.0606060606,8.7212,8.7212,8.6848,8.7212,260606.0606
2008-10-29 12:50:00,26.37,26.4,26.27,26.29,200417.97283176592,8.7212,8.7311,8.6881,8.6947,200417.9728
2008-10-29 13:00:00,26.29,26.37,26.25,26.27,187460.815047022,8.6947,8.7212,8.6815,8.6881,187460.815
2008-10-29 13:10:00,26.27,26.34,26.27,26.28,169905.95611285267,8.6881,8.7113,8.6881,8.6914,169905.9561
2008-10-29 13:20:00,26.28,26.34,26.23,26.24,318495.29780564265,8.6914,8.7113,8.6749,8.6782,318495.2978
2008-10-29 13:30:00,26.24,26.45,26.23,26.37,394775.3396029258,8.6782,8.7477,8.6749,8.7212,394775.3396
2008-10-29 13:40:00,26.37,26.41,26.32,26.34,296342.73772204807,8.7212,8.7344,8.7047,8.7113,296342.7377
2008-10-29 13:50:00,26.34,26.36,26.27,26.29,358411.70323928946,8.7113,8.7179,8.6881,8.6947,358411.7032
2008-10-29 14:00:00,26.27,26.28,26.17,26.21,413793.1034482758,8.6881,8.6914,8.6551,8.6683,413793.1034
2008-10-29 14:10:00,26.21,26.39,26.12,26.3,513270.6374085684,8.6683,8.7278,8.6385,8.698,513270.6374
2008-10-29 14:20:00,26.28,26.36,26.08,26.23,681295.7157784743,8.6914,8.7179,8.6253,8.6749,681295.7158
2008-10-29 14:30:00,26.21,26.23,25.97,26.1,695088.8192267503,8.6683,8.6749,8.5889,8.6319,695088.8192
2008-10-29 14:40:00,26.12,26.31,26.12,26.18,438035.5276907001,8.6385,8.7014,8.6385,8.6584,438035.5277
2008-10-29 14:50:00,26.16,26.2,25.97,26.13,522048.06687565305,8.6517,8.665,8.5889,8.6418,522048.0669
2008-10-29 15:00:00,26.13,26.15,26.0,26.06,380355.276907001,8.6418,8.6484,8.5988,8.6187,380355.2769
2008-10-29 15:10:00,26.06,26.42,26.01,26.35,586415.8829676071,8.6187,8.7377,8.6021,8.7146,586415.883
2008-10-29 15:20:00,26.35,26.56,26.34,26.4,703866.2486938349,8.7146,8.784,8.7113,8.7311,703866.2487
2008-10-29 15:30:00,26.4,26.56,26.18,26.21,728108.6729362591,8.7311,8.784,8.6584,8.6683,728108.6729
2008-10-29 15:40:00,26.21,26.46,26.21,26.4,831974.9216300941,8.6683,8.751,8.6683,8.7311,831974.9216
2008-10-29 15:50:00,26.4,26.43,25.35,25.5,2259770.114942529,8.7311,8.741,8.3839,8.4335,2259770.1149
2008-10-30 09:30:00,26.6,26.8,26.37,26.46,613166.144200627,8.7973,8.8634,8.7212,8.751,613166.1442
2008-10-30 09:40:00,26.45,26.5,26.31,26.34,576384.5350052246,8.7477,8.7642,8.7014,8.7113,576384.535
2008-10-30 09:50:00,26.33,26.35,26.15,26.19,339602.92580982234,8.708,8.7146,8.6484,8.6617,339602.9258
2008-10-30 10:00:00,26.19,26.2,26.0,26.04,426959.2476489028,8.6617,8.665,8.5988,8.6121,426959.2476
2008-10-30 10:10:00,26.04,26.09,25.79,25.81,309299.89550679206,8.6121,8.6286,8.5294,8.536,309299.8955
2008-10-30 10:20:00,25.82,25.86,25.76,25.77,517450.36572622776,8.5393,8.5525,8.5195,8.5228,517450.3657
2008-10-30 10:30:00,25.77,25.79,25.68,25.71,453291.5360501568,8.5228,8.5294,8.493,8.5029,453291.5361
2008-10-30 10:40:00,25.71,25.72,25.53,25.59,346917.4503657262,8.5029,8.5062,8.4434,8.4632,346917.4504
2008-10-30 10:50:00,25.59,25.7,25.54,25.67,375966.5621734587,8.4632,8.4996,8.4467,8.4897,375966.5622
2008-10-30 11:00:00,25.67,25.87,25.65,25.85,632810.8672936258,8.4897,8.5558,8.4831,8.5492,632810.8673
2008-10-30 11:10:00,25.85,25.96,25.73,25.8,386415.8829676071,8.5492,8.5856,8.5095,8.5327,386415.883
2008-10-30 11:20:00,25.8,25.9,25.72,25.82,315360.5015673981,8.5327,8.5658,8.5062,8.5393,315360.5016
2008-10-30 11:30:00,25.82,25.87,25.66,25.7,351724.1379310345,8.5393,8.5558,8.4864,8.4996,351724.1379
2008-10-30 11:40:00,25.71,25.79,25.5,25.55,336050.1567398119,8.5029,8.5294,8.4335,8.45,336050.1567
2008-10-30 11:50:00,25.55,25.59,25.47,25.52,409404.38871473353,8.45,8.4632,8.4235,8.4401,409404.3887
2008-10-30 12:00:00,25.54,25.66,25.48,25.6,338766.9801462905,8.4467,8.4864,8.4269,8.4665,338766.9801
2008-10-30 12:10:00,25.62,25.63,25.51,25.62,270219.4357366771,8.4732,8.4765,8.4368,8.4732,270219.4357
2008-10-30 12:20:00,25.62,25.66,25.45,25.49,478369.9059561128,8.4732,8.4864,8.4169,8.4302,478369.906
2008-10-30 12:30:00,25.49,25.84,25.46,25.83,343573.66771159874,8.4302,8.5459,8.4202,8.5426,343573.6677
2008-10-30 12:40:00,25.82,25.86,25.75,25.8,241797.2831765935,8.5393,8.5525,8.5162,8.5327,241797.2832
2008-10-30 12:50:00,25.8,25.8,25.61,25.66,251828.631138976,8.5327,8.5327,8.4698,8.4864,251828.6311
2008-10-30 13:00:00,25.65,25.8,25.6,25.78,211076.2800417973,8.4831,8.5327,8.4665,8.5261,211076.28
2008-10-30 13:10:00,25.78,25.87,25.74,25.84,221525.6008359457,8.5261,8.5558,8.5128,8.5459,221525.6008
2008-10-30 13:20:00,25.84,25.88,25.79,25.79,227586.2068965517,8.5459,8.5591,8.5294,8.5294,227586.2069
2008-10-30 13:30:00,25.8,25.92,25.73,25.89,283594.566353187,8.5327,8.5724,8.5095,8.5625,283594.5664
2008-10-30 13:40:00,25.89,25.89,25.72,25.82,192685.4754440961,8.5625,8.5625,8.5062,8.5393,192685.4754
2008-10-30 13:50:00,25.83,25.93,25.82,25.91,341065.8307210031,8.5426,8.5757,8.5393,8.5691,341065.8307
2008-10-30 14:00:00,25.91,25.99,25.89,25.94,231765.93521421103,8.5691,8.5955,8.5625,8.579,231765.9352
2008-10-30 14:10:00,25.94,26.03,25.94,26.02,395820.2716823407,8.579,8.6088,8.579,8.6054,395820.2717
2008-10-30 14:20:00,26.02,26.2,25.99,26.12,280041.79728317657,8.6054,8.665,8.5955,8.6385,280041.7973
2008-10-30 14:30:00,26.12,26.18,26.04,26.11,267920.58516196447,8.6385,8.6584,8.6121,8.6352,267920.5852
2008-10-30 14:40:00,26.12,26.16,26.04,26.16,234273.77220480668,8.6385,8.6517,8.6121,8.6517,234273.7722
2008-10-30 14:50:00,26.16,26.17,25.96,26.05,255381.4002089864,8.6517,8.6551,8.5856,8.6154,255381.4002
2008-10-30 15:00:00,26.05,26.27,26.02,26.2,422779.5193312435,8.6154,8.6881,8.6054,8.665,422779.5193
2008-10-30 15:10:00,26.2,26.2,25.88,25.93,483594.566353187,8.665,8.665,8.5591,8.5757,483594.5664
2008-10-30 15:20:00,25.93,26.02,25.84,25.9,537931.0344827586,8.5757,8.6054,8.5459,8.5658,537931.0345
2008-10-30 15:30:00,25.91,26.04,25.78,25.93,641170.3239289447,8.5691,8.6121,8.5261,8.5757,641170.3239
2008-10-30 15:40:00,25.94,26.04,25.62,25.84,1007105.5381400208,8.579,8.6121,8.4732,8.5459,1007105.5381
2008-10-30 15:50:00,25.85,26.26,25.7,26.12,1308045.977011494,8.5492,8.6848,8.4996,8.6385,1308045.977
2008-10-31 09:30:00,26.02,26.47,26.01,26.23,656635.3187042841,8.6054,8.7543,8.6021,8.6749,656635.3187
2008-10-31 09:40:00,26.21,26.26,26.01,26.09,425496.3427377221,8.6683,8.6848,8.6021,8.6286,425496.3427
2008-10-31 09:50:00,26.1,26.14,25.85,25.9,516405.4336468129,8.6319,8.6451,8.5492,8.5658,516405.4336
2008-10-31 10:00:00,25.91,26.28,25.91,26.26,389550.6792058516,8.5691,8.6914,8.5691,8.6848,389550.6792
2008-10-31 10:10:00,26.27,26.32,26.22,26.29,391431.5569487983,8.6881,8.7047,8.6716,8.6947,391431.5569
2008-10-31 10:20:00,26.28,26.41,26.25,26.39,541274.8171368861,8.6914,8.7344,8.6815,8.7278,541274.8171
2008-10-31 10:30:00,26.39,26.49,26.37,26.43,428422.1525600836,8.7278,8.7609,8.7212,8.741,428422.1526
2008-10-31 10:40:00,26.41,26.42,26.25,26.33,223824.4514106583,8.7344,8.7377,8.6815,8.708,223824.4514
2008-10-31 10:50:00,26.32,26.37,26.25,26.37,156739.8119122257,8.7047,8.7212,8.6815,8.7212,156739.8119
2008-10-31 11:00:00,26.36,26.6,26.33,26.6,425078.3699059561,8.7179,8.7973,8.708,8.7973,425078.3699
2008-10-31 11:10:00,26.6,26.63,26.41,26.43,446394.9843260188,8.7973,8.8072,8.7344,8.741,446394.9843
2008-10-31 11:20:00,26.43,26.51,26.35,26.46,304702.1943573668,8.741,8.7675,8.7146,8.751,304702.1944
2008-10-31 11:30:00,26.45,26.51,26.37,26.41,368861.0240334378,8.7477,8.7675,8.7212,8.7344,368861.024
2008-10-31 11:40:00,26.42,26.5,26.34,26.43,214838.0355276907,8.7377,8.7642,8.7113,8.741,214838.0355
2008-10-31 11:50:00,26.45,26.49,26.39,26.42,285057.4712643678,8.7477,8.7609,8.7278,8.7377,285057.4713
2008-10-31 12:00:00,26.42,26.45,26.35,26.35,179519.33124346918,8.7377,8.7477,8.7146,8.7146,179519.3312
2008-10-31 12:10:00,26.35,26.43,26.32,26.36,195820.27168234065,8.7146,8.741,8.7047,8.7179,195820.2717
2008-10-31 12:20:00,26.36,26.42,26.3,26.39,175548.58934169277,8.7179,8.7377,8.698,8.7278,175548.5893
2008-10-31 12:30:00,26.39,26.46,26.35,26.43,187669.8014629049,8.7278,8.751,8.7146,8.741,187669.8015
2008-10-31 12:40:00,26.44,26.54,26.41,26.53,160083.5945663532,8.7444,8.7774,8.7344,8.7741,160083.5946
2008-10-31 12:50:00,26.53,26.61,26.51,26.59,200417.97283176592,8.7741,8.8006,8.7675,8.794,200417.9728
2008-10-31 13:00:00,26.59,26.61,26.51,26.52,133333.33333333334,8.794,8.8006,8.7675,8.7708,133333.3333
2008-10-31 13:10:00,26.52,26.67,26.49,26.65,233437.8265412748,8.7708,8.8204,8.7609,8.8138,233437.8265
2008-10-31 13:20:00,26.65,26.8,26.61,26.75,432392.89446186,8.8138,8.8634,8.8006,8.8469,432392.8945
2008-10-31 13:30:00,26.74,26.79,26.63,26.67,309926.8547544409,8.8436,8.8601,8.8072,8.8204,309926.8548
2008-10-31 13:40:00,26.67,26.74,26.63,26.63,564054.3364681295,8.8204,8.8436,8.8072,8.8072,564054.3365
2008-10-31 13:50:00,26.64,26.74,26.57,26.67,286729.36259143153,8.8105,8.8436,8.7873,8.8204,286729.3626
2008-10-31 14:00:00,26.68,26.73,26.56,26.56,252455.59038662488,8.8237,8.8403,8.784,8.784,252455.5904
2008-10-31 14:10:00,26.55,26.6,26.42,26.46,282758.6206896552,8.7807,8.7973,8.7377,8.751,282758.6207
2008-10-31 14:20:00,26.46,26.55,26.37,26.49,264367.816091954,8.751,8.7807,8.7212,8.7609,264367.8161
2008-10-31 14:30:00,26.5,26.68,26.41,26.63,301985.3709508882,8.7642,8.8237,8.7344,8.8072,301985.371
2008-10-31 14:40:00,26.63,26.68,26.52,26.57,298223.61546499474,8.8072,8.8237,8.7708,8.7873,298223.6155
2008-10-31 14:50:00,26.57,26.71,26.54,26.59,302403.3437826541,8.7873,8.8336,8.7774,8.794,302403.3438
2008-10-31 15:00:00,26.59,26.67,26.51,26.56,457262.2779519331,8.794,8.8204,8.7675,8.784,457262.278
2008-10-31 15:10:00,26.55,26.6,26.31,26.36,543364.6812957157,8.7807,8.7973,8.7014,8.7179,543364.6813
2008-10-31 15:20:00,26.35,26.46,26.25,26.29,482549.6342737722,8.7146,8.751,8.6815,8.6947,482549.6343
2008-10-31 15:30:00,26.29,26.51,26.16,26.49,523092.9989550679,8.6947,8.7675,8.6517,8.7609,523092.999
2008-10-31 15:40:00,26.49,26.49,26.01,26.17,865621.7345872518,8.7609,8.7609,8.6021,8.6551,865621.7346
2008-10-31 15:50:00,26.18,26.52,26.04,26.35,1258934.1692789968,8.6584,8.7708,8.6121,8.7146,1258934.1693
2008-11-03 09:30:00,26.37,26.55,26.32,26.42,371786.83385579934,8.7212,8.7807,8.7047,8.7377,371786.8339
2008-11-03 09:40:00,26.43,26.71,26.41,26.61,351933.12434691744,8.741,8.8336,8.7344,8.8006,351933.1243
2008-11-03 09:50:00,26.62,26.71,26.42,26.42,312643.6781609195,8.8039,8.8336,8.7377,8.7377,312643.6782
2008-11-03 10:00:00,26.42,26.43,26.24,26.26,350679.20585161966,8.7377,8.741,8.6782,8.6848,350679.2059
2008-11-03 10:10:00,26.26,26.46,26.2,26.44,248484.84848484848,8.6848,8.751,8.665,8.7444,248484.8485
2008-11-03 10:20:00,26.44,26.49,26.37,26.42,178265.41274817137,8.7444,8.7609,8.7212,8.7377,178265.4127
2008-11-03 10:30:00,26.42,26.53,26.35,26.51,138975.96656217345,8.7377,8.7741,8.7146,8.7675,138975.9666
2008-11-03 10:40:00,26.51,26.68,26.48,26.64,195402.2988505747,8.7675,8.8237,8.7576,8.8105,195402.2989
2008-11-03 10:50:00,26.64,26.7,26.62,26.66,252455.59038662488,8.8105,8.8303,8.8039,8.8171,252455.5904
2008-11-03 11:00:00,26.66,26.71,26.65,26.71,201462.90491118075,8.8171,8.8336,8.8138,8.8336,201462.9049
2008-11-03 11:10:00,26.71,26.73,26.66,26.72,238871.473354232,8.8336,8.8403,8.8171,8.837,238871.4734
2008-11-03 11:20:00,26.71,26.77,26.68,26.76,195820.27168234065,8.8336,8.8535,8.8237,8.8502,195820.2717
2008-11-03 11:30:00,26.76,26.8,26.71,26.79,204597.7011494253,8.8502,8.8634,8.8336,8.8601,204597.7011
2008-11-03 11:40:00,26.79,26.8,26.75,26.79,223615.4649947753,8.8601,8.8634,8.8469,8.8601,223615.465
2008-11-03 11:50:00,26.79,26.8,26.75,26.8,199164.0543364681,8.8601,8.8634,8.8469,8.8634,199164.0543
2008-11-03 12:00:00,26.8,26.8,26.75,26.79,319540.2298850575,8.8634,8.8634,8.8469,8.8601,319540.2299
2008-11-03 12:10:00,26.79,26.83,26.76,26.78,449738.7669801463,8.8601,8.8733,8.8502,8.8568,449738.767
2008-11-03 12:20:00,26.79,26.83,26.74,26.81,271682.34064785787,8.8601,8.8733,8.8436,8.8667,271682.3406
2008-11-03 12:30:00,26.81,26.83,26.8,26.8,215047.0219435737,8.8667,8.8733,8.8634,8.8634,215047.0219
2008-11-03 12:40:00,26.8,26.86,26.8,26.86,222152.5600835945,8.8634,8.8833,8.8634,8.8833,222152.5601
2008-11-03 12:50:00,26.86,26.92,26.81,26.87,267502.6123301985,8.8833,8.9031,8.8667,8.8866,267502.6123
2008-11-03 13:00:00,26.87,26.92,26.86,26.89,217136.8861024033,8.8866,8.9031,8.8833,8.8932,217136.8861
2008-11-03 13:10:00,26.89,26.92,26.81,26.83,224242.42424242423,8.8932,8.9031,8.8667,8.8733,224242.4242
2008-11-03 13:20:00,26.82,26.83,26.8,26.82,284848.48484848486,8.87,8.8733,8.8634,8.87,284848.4848
2008-11-03 13:30:00,26.82,26.83,26.78,26.82,307836.9905956113,8.87,8.8733,8.8568,8.87,307836.9906
2008-11-03 13:40:00,26.81,26.86,26.79,26.82,227377.2204806688,8.8667,8.8833,8.8601,8.87,227377.2205
2008-11-03 13:50:00,26.83,26.86,26.73,26.78,252873.5632183908,8.8733,8.8833,8.8403,8.8568,252873.5632
2008-11-03 14:00:00,26.79,26.81,26.71,26.77,307628.00417972833,8.8601,8.8667,8.8336,8.8535,307628.0042
2008-11-03 14:10:00,26.77,26.79,26.64,26.64,394775.3396029258,8.8535,8.8601,8.8105,8.8105,394775.3396
2008-11-03 14:20:00,26.64,26.75,26.64,26.72,289655.1724137931,8.8105,8.8469,8.8105,8.837,289655.1724
2008-11-03 14:30:00,26.72,26.8,26.7,26.8,189132.70637408568,8.837,8.8634,8.8303,8.8634,189132.7064
2008-11-03 14:40:00,26.8,26.82,26.76,26.79,180982.23615465,8.8634,8.87,8.8502,8.8601,180982.2362
2008-11-03 14:50:00,26.79,26.84,26.79,26.81,215673.98119122256,8.8601,8.8766,8.8601,8.8667,215673.9812
2008-11-03 15:00:00,26.81,26.83,26.73,26.82,409613.3751306165,8.8667,8.8733,8.8403,8.87,409613.3751
2008-11-03 15:10:00,26.81,26.89,26.8,26.82,484221.5256008359,8.8667,8.8932,8.8634,8.87,484221.5256
2008-11-03 15:20:00,26.82,26.83,26.77,26.82,510762.8004179728,8.87,8.8733,8.8535,8.87,510762.8004
2008-11-03 15:30:00,26.82,26.86,26.78,26.83,406896.5517241379,8.87,8.8833,8.8568,8.8733,406896.5517
2008-11-03 15:40:00,26.83,26.91,26.82,26.88,812957.1577847439,8.8733,8.8998,8.87,8.8899,812957.1578
2008-11-03 15:50:00,26.88,26.88,26.71,26.79,802089.8641588297,8.8899,8.8899,8.8336,8.8601,802089.8642
2008-11-04 09:30:00,27.25,27.27,26.95,27.19,561337.513061651,9.0122,9.0189,8.913,8.9924,561337.5131
2008-11-04 09:40:00,27.18,27.2,26.97,27.05,330616.50992685475,8.9891,8.9957,8.9196,8.9461,330616.5099
2008-11-04 09:50:00,27.05,27.09,26.89,26.98,264367.816091954,8.9461,8.9593,8.8932,8.9229,264367.8161
2008-11-04 10:00:00,26.98,27.03,26.89,27.02,258516.19644723093,8.9229,8.9395,8.8932,8.9362,258516.1964
2008-11-04 10:10:00,27.02,27.18,26.99,27.18,266875.65308254963,8.9362,8.9891,8.9262,8.9891,266875.6531
2008-11-04 10:20:00,27.17,27.22,27.11,27.18,368234.0647857889,8.9858,9.0023,8.9659,8.9891,368234.0648
2008-11-04 10:30:00,27.18,27.24,27.15,27.23,234900.7314524556,8.9891,9.0089,8.9792,9.0056,234900.7315
2008-11-04 10:40:00,27.23,27.27,27.21,27.26,340438.87147335423,9.0056,9.0189,8.999,9.0155,340438.8715
2008-11-04 10:50:00,27.26,27.27,27.19,27.24,442006.2695924765,9.0155,9.0189,8.9924,9.0089,442006.2696
2008-11-04 11:00:00,27.24,27.26,27.13,27.13,516823.40647857887,9.0089,9.0155,8.9726,8.9726,516823.4065
2008-11-04 11:10:00,27.13,27.15,27.04,27.11,439289.4461859979,8.9726,8.9792,8.9428,8.9659,439289.4462
2008-11-04 11:20:00,27.11,27.15,27.02,27.08,384952.97805642633,8.9659,8.9792,8.9362,8.956,384952.9781
2008-11-04 11:30:00,27.08,27.15,27.04,27.14,261859.9791013584,8.956,8.9792,8.9428,8.9759,261859.9791
2008-11-04 11:40:00,27.15,27.18,27.05,27.16,176593.5214211076,8.9792,8.9891,8.9461,8.9825,176593.5214
2008-11-04 11:50:00,27.16,27.19,27.11,27.18,146708.46394984325,8.9825,8.9924,8.9659,8.9891,146708.4639
2008-11-04 12:00:00,27.18,27.18,27.07,27.11,230094.04388714733,8.9891,8.9891,8.9527,8.9659,230094.0439
2008-11-04 12:10:00,27.11,27.16,27.07,27.15,257053.2915360501,8.9659,8.9825,8.9527,8.9792,257053.2915
2008-11-04 12:20:00,27.14,27.18,27.0,27.02,205851.61964472308,8.9759,8.9891,8.9296,8.9362,205851.6196
2008-11-04 12:30:00,27.0,27.06,26.98,26.99,210240.3343782654,8.9296,8.9494,8.9229,8.9262,210240.3344
2008-11-04 12:40:00,26.98,26.98,26.9,26.9,203343.78265412748,8.9229,8.9229,8.8965,8.8965,203343.7827
2008-11-04 12:50:00,26.91,26.97,26.89,26.92,201671.89132706373,8.8998,8.9196,8.8932,8.9031,201671.8913
2008-11-04 13:00:00,26.92,26.94,26.83,26.83,247857.8892371996,8.9031,8.9097,8.8733,8.8733,247857.8892
2008-11-04 13:10:00,26.83,26.89,26.77,26.87,311598.7460815047,8.8733,8.8932,8.8535,8.8866,311598.7461
2008-11-04 13:20:00,26.87,26.92,26.81,26.82,198955.0679205852,8.8866,8.9031,8.8667,8.87,198955.0679
2008-11-04 13:30:00,26.82,26.84,26.7,26.76,462695.9247648903,8.87,8.8766,8.8303,8.8502,462695.9248
2008-11-04 13:40:00,26.76,26.8,26.7,26.71,305747.1264367816,8.8502,8.8634,8.8303,8.8336,305747.1264
2008-11-04 13:50:00,26.71,26.74,26.65,26.71,200208.98641588297,8.8336,8.8436,8.8138,8.8336,200208.9864
2008-11-04 14:00:00,26.69,26.71,26.6,26.62,249738.7669801463,8.827,8.8336,8.7973,8.8039,249738.767
2008-11-04 14:10:00,26.62,26.67,26.59,26.64,289655.1724137931,8.8039,8.8204,8.794,8.8105,289655.1724
2008-11-04 14:20:00,26.63,26.79,26.63,26.79,220480.6687565308,8.8072,8.8601,8.8072,8.8601,220480.6688
2008-11-04 14:30:00,26.79,26.81,26.7,26.78,270428.4221525601,8.8601,8.8667,8.8303,8.8568,270428.4222
2008-11-04 14:40:00,26.78,26.85,26.72,26.74,196656.2173458725,8.8568,8.8799,8.837,8.8436,196656.2173
2008-11-04 14:50:00,26.73,26.75,26.65,26.7,246812.95715778472,8.8403,8.8469,8.8138,8.8303,246812.9572
2008-11-04 15:00:00,26.69,26.73,26.6,26.7,309090.90909090906,8.827,8.8403,8.7973,8.8303,309090.9091
2008-11-04 15:10:00,26.7,26.82,26.67,26.79,538975.9665621734,8.8303,8.87,8.8204,8.8601,538975.9666
2008-11-04 15:20:00,26.78,26.79,26.71,26.74,275444.09613375127,8.8568,8.8601,8.8336,8.8436,275444.0961
2008-11-04 15:30:00,26.74,26.91,26.74,26.91,503030.30303030304,8.8436,8.8998,8.8436,8.8998,503030.303
2008-11-04 15:40:00,26.91,27.04,26.84,26.96,713897.5966562174,8.8998,8.9428,8.8766,8.9163,713897.5967
2008-11-04 15:50:00,26.96,27.04,26.84,26.96,1248275.8620689656,8.9163,8.9428,8.8766,8.9163,1248275.8621
2008-11-05 09:30:00,26.73,26.95,26.62,26.93,568234.0647857889,8.8403,8.913,8.8039,8.9064,568234.0648
2008-11-05 09:40:00,26.95,26.96,26.76,26.89,281922.6750261233,8.913,8.9163,8.8502,8.8932,281922.675
2008-11-05 09:50:00,26.89,27.09,26.89,27.07,502821.31661442,8.8932,8.9593,8.8932,8.9527,502821.3166
2008-11-05 10:00:00,27.08,27.27,27.03,27.25,418390.8045977011,8.956,9.0189,8.9395,9.0122,418390.8046
2008-11-05 10:10:00,27.25,27.28,27.16,27.26,814211.0762800417,9.0122,9.0222,8.9825,9.0155,814211.0763
2008-11-05 10:20:00,27.26,27.39,27.22,27.39,501567.3981191223,9.0155,9.0585,9.0023,9.0585,501567.3981
2008-11-05 10:30:00,27.39,27.47,27.36,27.37,425287.3563218391,9.0585,9.085,9.0486,9.0519,425287.3563
2008-11-05 10:40:00,27.37,27.44,27.29,27.4,354858.934169279,9.0519,9.0751,9.0255,9.0618,354858.9342
2008-11-05 10:50:00,27.41,27.41,27.15,27.22,309926.8547544409,9.0652,9.0652,8.9792,9.0023,309926.8548
2008-11-05 11:00:00,27.22,27.37,27.22,27.34,262068.96551724136,9.0023,9.0519,9.0023,9.042,262068.9655
2008-11-05 11:10:00,27.35,27.42,27.3,27.35,230094.04388714733,9.0453,9.0685,9.0288,9.0453,230094.0439
2008-11-05 11:20:00,27.34,27.37,27.21,27.23,249947.7533960293,9.042,9.0519,8.999,9.0056,249947.7534
2008-11-05 11:30:00,27.23,27.23,27.07,27.08,241797.2831765935,9.0056,9.0056,8.9527,8.956,241797.2832
2008-11-05 11:40:00,27.08,27.1,26.92,26.98,330825.4963427377,8.956,8.9626,8.9031,8.9229,330825.4963
2008-11-05 11:50:00,26.98,27.12,26.88,27.11,401462.9049111808,8.9229,8.9692,8.8899,8.9659,401462.9049
2008-11-05 12:00:00,27.12,27.15,26.94,26.97,253291.53605015672,8.9692,8.9792,8.9097,8.9196,253291.5361
2008-11-05 12:10:00,26.96,26.98,26.7,26.82,812121.212121212,8.9163,8.9229,8.8303,8.87,812121.2121
2008-11-05 12:20:00,26.82,26.86,26.66,26.68,314524.55590386625,8.87,8.8833,8.8171,8.8237,314524.5559
2008-11-05 12:30:00,26.68,26.71,26.46,26.47,344409.61337513063,8.8237,8.8336,8.751,8.7543,344409.6134
2008-11-05 12:40:00,26.47,26.48,26.36,26.36,416509.9268547545,8.7543,8.7576,8.7179,8.7179,416509.9269
2008-11-05 12:50:00,26.36,26.39,26.32,26.36,475235.1097178683,8.7179,8.7278,8.7047,8.7179,475235.1097
2008-11-05 13:00:00,26.36,26.5,26.35,26.49,394775.3396029258,8.7179,8.7642,8.7146,8.7609,394775.3396
2008-11-05 13:10:00,26.5,26.54,26.45,26.51,271055.381400209,8.7642,8.7774,8.7477,8.7675,271055.3814
2008-11-05 13:20:00,26.51,26.51,26.36,26.42,312225.7053291536,8.7675,8.7675,8.7179,8.7377,312225.7053
2008-11-05 13:30:00,26.41,26.47,26.35,26.45,330407.52351097175,8.7344,8.7543,8.7146,8.7477,330407.5235
2008-11-05 13:40:00,26.45,26.59,26.39,26.58,286520.3761755486,8.7477,8.794,8.7278,8.7907,286520.3762
2008-11-05 13:50:00,26.58,26.6,26.43,26.6,264367.816091954,8.7907,8.7973,8.741,8.7973,264367.8161
2008-11-05 14:00:00,26.59,26.7,26.57,26.64,708672.9362591432,8.794,8.8303,8.7873,8.8105,708672.9363
2008-11-05 14:10:00,26.63,26.69,26.63,26.67,367189.1327063741,8.8072,8.827,8.8072,8.8204,367189.1327
2008-11-05 14:20:00,26.66,26.69,26.63,26.67,317032.39289446187,8.8171,8.827,8.8072,8.8204,317032.3929
2008-11-05 14:30:00,26.67,26.84,26.65,26.83,556530.8254963427,8.8204,8.8766,8.8138,8.8733,556530.8255
2008-11-05 14:40:00,26.82,26.82,26.63,26.63,367607.10553814,8.87,8.87,8.8072,8.8072,367607.1055
2008-11-05 14:50:00,26.63,26.83,26.58,26.73,530825.4963427377,8.8072,8.8733,8.7907,8.8403,530825.4963
2008-11-05 15:00:00,26.72,26.78,26.6,26.61,447439.9164054336,8.837,8.8568,8.7973,8.8006,447439.9164
2008-11-05 15:10:00,26.6,26.67,26.56,26.66,668965.5172413792,8.7973,8.8204,8.784,8.8171,668965.5172
2008-11-05 15:20:00,26.66,26.66,26.48,26.6,437408.5684430512,8.8171,8.8171,8.7576,8.7973,437408.5684
2008-11-05 15:30:00,26.6,26.61,26.42,26.45,530407.5235109718,8.7973,8.8006,8.7377,8.7477,530407.5235
2008-11-05 15:40:00,26.45,26.63,26.32,26.61,1035318.7042842216,8.7477,8.8072,8.7047,8.8006,1035318.7043
2008-11-05 15:50:00,26.61,26.63,26.24,26.39,1012957.157784744,8.8006,8.8072,8.6782,8.7278,1012957.1578
2008-11-06 09:30:00,26.19,26.61,26.11,26.52,674399.1640543365,8.6617,8.8006,8.6352,8.7708,674399.1641
2008-11-06 09:40:00,26.52,26.76,26.49,26.67,618390.8045977012,8.7708,8.8502,8.7609,8.8204,618390.8046
2008-11-06 09:50:00,26.68,26.68,26.44,26.47,650156.7398119122,8.8237,8.8237,8.7444,8.7543,650156.7398
2008-11-06 10:00:00,26.47,26.47,26.13,26.25,571159.8746081505,8.7543,8.7543,8.6418,8.6815,571159.8746
2008-11-06 10:10:00,26.25,26.51,26.2,26.45,401253.9184952978,8.6815,8.7675,8.665,8.7477,401253.9185
2008-11-06 10:20:00,26.46,26.51,26.32,26.37,349634.2737722048,8.751,8.7675,8.7047,8.7212,349634.2738
2008-11-06 10:30:00,26.37,26.39,26.22,26.36,275444.09613375127,8.7212,8.7278,8.6716,8.7179,275444.0961
2008-11-06 10:40:00,26.35,26.35,26.12,26.18,257471.2643678161,8.7146,8.7146,8.6385,8.6584,257471.2644
2008-11-06 10:50:00,26.19,26.31,26.1,26.31,202507.8369905956,8.6617,8.7014,8.6319,8.7014,202507.837
2008-11-06 11:00:00,26.29,26.41,26.27,26.27,265203.7617554859,8.6947,8.7344,8.6881,8.6881,265203.7618
2008-11-06 11:10:00,26.29,26.38,26.24,26.37,257262.27795193312,8.6947,8.7245,8.6782,8.7212,257262.278
2008-11-06 11:20:00,26.38,26.38,26.19,26.31,267920.58516196447,8.7245,8.7245,8.6617,8.7014,267920.5852
2008-11-06 11:30:00,26.31,26.33,26.11,26.15,256844.3051201672,8.7014,8.708,8.6352,8.6484,256844.3051
2008-11-06 11:40:00,26.15,26.41,26.15,26.25,226750.26123301985,8.6484,8.7344,8.6484,8.6815,226750.2612
2008-11-06 11:50:00,26.26,26.38,26.21,26.32,193730.40752351092,8.6848,8.7245,8.6683,8.7047,193730.4075
2008-11-06 12:00:00,26.33,26.38,26.23,26.25,199164.0543364681,8.708,8.7245,8.6749,8.6815,199164.0543
2008-11-06 12:10:00,26.25,26.36,26.23,26.23,168652.03761755486,8.6815,8.7179,8.6749,8.6749,168652.0376
2008-11-06 12:20:00,26.23,26.25,26.08,26.11,215464.9947753396,8.6749,8.6815,8.6253,8.6352,215464.9948
2008-11-06 12:30:00,26.11,26.15,26.01,26.04,251201.67189132705,8.6352,8.6484,8.6021,8.6121,251201.6719
2008-11-06 12:40:00,26.05,26.1,25.99,26.1,168234.0647857889,8.6154,8.6319,8.5955,8.6319,168234.0648
2008-11-06 12:50:00,26.1,26.16,25.98,26.05,133124.34691745037,8.6319,8.6517,8.5922,8.6154,133124.3469
2008-11-06 13:00:00,26.05,26.07,25.84,25.96,266248.69383490074,8.6154,8.622,8.5459,8.5856,266248.6938
2008-11-06 13:10:00,25.95,25.98,25.71,25.82,294879.8328108673,8.5823,8.5922,8.5029,8.5393,294879.8328
2008-11-06 13:20:00,25.83,25.96,25.76,25.88,311807.7324973877,8.5426,8.5856,8.5195,8.5591,311807.7325
2008-11-06 13:30:00,25.88,25.88,25.75,25.82,227586.2068965517,8.5591,8.5591,8.5162,8.5393,227586.2069
2008-11-06 13:40:00,25.79,25.79,25.67,25.74,326854.75444096135,8.5294,8.5294,8.4897,8.5128,326854.7544
2008-11-06 13:50:00,25.73,25.87,25.65,25.79,407523.5109717868,8.5095,8.5558,8.4831,8.5294,407523.511
2008-11-06 14:00:00,25.79,25.86,25.73,25.81,518077.3249738767,8.5294,8.5525,8.5095,8.536,518077.325
2008-11-06 14:10:00,25.81,25.89,25.66,25.78,456008.3594566353,8.536,8.5625,8.4864,8.5261,456008.3595
2008-11-06 14:20:00,25.78,25.87,25.67,25.71,368443.0512016719,8.5261,8.5558,8.4897,8.5029,368443.0512
2008-11-06 14:30:00,25.71,25.86,25.67,25.82,454545.4545454545,8.5029,8.5525,8.4897,8.5393,454545.4545
2008-11-06 14:40:00,25.82,25.94,25.75,25.93,444723.0929989551,8.5393,8.579,8.5162,8.5757,444723.093
2008-11-06 14:50:00,25.93,26.0,25.8,25.9,318913.27063740854,8.5757,8.5988,8.5327,8.5658,318913.2706
2008-11-06 15:00:00,25.9,25.95,25.67,25.73,391431.5569487983,8.5658,8.5823,8.4897,8.5095,391431.5569
2008-11-06 15:10:00,25.74,25.85,25.68,25.81,336468.1295715778,8.5128,8.5492,8.493,8.536,336468.1296
2008-11-06 15:20:00,25.82,25.89,25.7,25.78,417763.8453500522,8.5393,8.5625,8.4996,8.5261,417763.8454
2008-11-06 15:30:00,25.78,25.89,25.62,25.65,511180.77324973873,8.5261,8.5625,8.4732,8.4831,511180.7732
2008-11-06 15:40:00,25.64,25.96,25.64,25.7,1003761.7554858932,8.4798,8.5856,8.4798,8.4996,1003761.7555
2008-11-06 15:50:00,25.71,25.83,25.54,25.7,1734378.265412748,8.5029,8.5426,8.4467,8.4996,1734378.2654
2008-11-07 09:30:00,25.84,26.08,25.72,25.81,576593.5214211076,8.5459,8.6253,8.5062,8.536,576593.5214
2008-11-07 09:40:00,25.81,25.89,25.63,25.86,431347.9623824451,8.536,8.5625,8.4765,8.5525,431347.9624
2008-11-07 09:50:00,25.86,25.97,25.82,25.88,303030.30303030304,8.5525,8.5889,8.5393,8.5591,303030.303
2008-11-07 10:00:00,25.89,26.13,25.87,26.07,356948.7983281087,8.5625,8.6418,8.5558,8.622,356948.7983
2008-11-07 10:10:00,26.07,26.16,26.0,26.1,281922.6750261233,8.622,8.6517,8.5988,8.6319,281922.675
2008-11-07 10:20:00,26.1,26.26,26.1,26.23,336677.1159874608,8.6319,8.6848,8.6319,8.6749,336677.116
2008-11-07 10:30:00,26.23,26.32,26.17,26.3,389132.7063740857,8.6749,8.7047,8.6551,8.698,389132.7064
2008-11-07 10:40:00,26.29,26.33,26.2,26.26,239289.4461859979,8.6947,8.708,8.665,8.6848,239289.4462
2008-11-07 10:50:00,26.26,26.39,26.24,26.34,304702.1943573668,8.6848,8.7278,8.6782,8.7113,304702.1944
2008-11-07 11:00:00,26.34,26.43,26.32,26.38,395820.2716823407,8.7113,8.741,8.7047,8.7245,395820.2717
2008-11-07 11:10:00,26.4,26.48,26.35,26.42,350261.2330198537,8.7311,8.7576,8.7146,8.7377,350261.233
2008-11-07 11:20:00,26.42,26.46,26.34,26.35,330616.50992685475,8.7377,8.751,8.7113,8.7146,330616.5099
2008-11-07 11:30:00,26.35,26.44,26.28,26.42,543782.6541274817,8.7146,8.7444,8.6914,8.7377,543782.6541
2008-11-07 11:40:00,26.43,26.48,26.41,26.47,161128.52664576803,8.741,8.7576,8.7344,8.7543,161128.5266
2008-11-07 11:50:00,26.46,26.5,26.37,26.48,264367.816091954,8.751,8.7642,8.7212,8.7576,264367.8161
2008-11-07 12:00:00,26.48,26.56,26.44,26.49,187878.78787878787,8.7576,8.784,8.7444,8.7609,187878.7879
2008-11-07 12:10:00,26.49,26.51,26.39,26.4,122257.05329153604,8.7609,8.7675,8.7278,8.7311,122257.0533
2008-11-07 12:20:00,26.4,26.49,26.38,26.42,156530.82549634273,8.7311,8.7609,8.7245,8.7377,156530.8255
2008-11-07 12:30:00,26.42,26.46,26.4,26.43,253500.5224660397,8.7377,8.751,8.7311,8.741,253500.5225
2008-11-07 12:40:00,26.44,26.55,26.43,26.44,189759.66562173457,8.7444,8.7807,8.741,8.7444,189759.6656
2008-11-07 12:50:00,26.44,26.58,26.44,26.55,239916.4054336468,8.7444,8.7907,8.7444,8.7807,239916.4054
2008-11-07 13:00:00,26.55,26.59,26.44,26.45,152560.08359456636,8.7807,8.794,8.7444,8.7477,152560.0836
2008-11-07 13:10:00,26.45,26.54,26.43,26.48,290282.131661442,8.7477,8.7774,8.741,8.7576,290282.1317
2008-11-07 13:20:00,26.48,26.51,26.42,26.48,193103.4482758621,8.7576,8.7675,8.7377,8.7576,193103.4483
2008-11-07 13:30:00,26.48,26.53,26.44,26.49,140647.8578892372,8.7576,8.7741,8.7444,8.7609,140647.8579
2008-11-07 13:40:00,26.48,26.53,26.44,26.51,155276.90700104492,8.7576,8.7741,8.7444,8.7675,155276.907
2008-11-07 13:50:00,26.52,26.6,26.5,26.6,200000.0,8.7708,8.7973,8.7642,8.7973,200000.0
2008-11-07 14:00:00,26.6,26.61,26.54,26.56,161128.52664576803,8.7973,8.8006,8.7774,8.784,161128.5266
2008-11-07 14:10:00,26.57,26.62,26.56,26.6,120794.14838035528,8.7873,8.8039,8.784,8.7973,120794.1484
2008-11-07 14:20:00,26.6,26.61,26.43,26.5,195402.2988505747,8.7973,8.8006,8.741,8.7642,195402.2989
2008-11-07 14:30:00,26.5,26.61,26.5,26.6,242633.22884012532,8.7642,8.8006,8.7642,8.7973,242633.2288
2008-11-07 14:40:00,26.61,26.66,26.56,26.59,288401.25391849526,8.8006,8.8171,8.784,8.794,288401.2539
2008-11-07 14:50:00,26.58,26.67,26.31,26.32,476071.0553814002,8.7907,8.8204,8.7014,8.7047,476071.0554
2008-11-07 15:00:00,26.32,26.42,26.2,26.38,404597.7011494253,8.7047,8.7377,8.665,8.7245,404597.7011
2008-11-07 15:10:00,26.39,26.48,26.3,26.36,294670.84639498434,8.7278,8.7576,8.698,8.7179,294670.8464
2008-11-07 15:20:00,26.36,26.37,26.14,26.18,537304.0752351097,8.7179,8.7212,8.6451,8.6584,537304.0752
2008-11-07 15:30:00,26.19,26.38,26.15,26.29,480250.7836990596,8.6617,8.7245,8.6484,8.6947,480250.7837
2008-11-07 15:40:00,26.3,26.33,26.17,26.3,670637.408568443,8.698,8.708,8.6551,8.698,670637.4086
2008-11-07 15:50:00,26.31,26.51,26.23,26.5,1030094.0438871472,8.7014,8.7675,8.6749,8.7642,1030094.0439
2008-11-10 09:30:00,26.8,26.99,26.52,26.87,520585.16196447227,8.8634,8.9262,8.7708,8.8866,520585.162
2008-11-10 09:40:00,26.86,27.06,26.86,27.06,331243.46917450364,8.8833,8.9494,8.8833,8.9494,331243.4692
2008-11-10 09:50:00,27.06,27.22,27.0,27.04,402298.8505747126,8.9494,9.0023,8.9296,8.9428,402298.8506
2008-11-10 10:00:00,27.04,27.04,26.87,26.94,402298.8505747126,8.9428,8.9428,8.8866,8.9097,402298.8506
2008-11-10 10:10:00,26.94,26.97,26.88,26.89,300522.4660397074,8.9097,8.9196,8.8899,8.8932,300522.466
2008-11-10 10:20:00,26.89,26.94,26.84,26.93,489028.2131661442,8.8932,8.9097,8.8766,8.9064,489028.2132
2008-11-10 10:30:00,26.93,27.02,26.93,26.99,217972.8317659352,8.9064,8.9362,8.9064,8.9262,217972.8318
2008-11-10 10:40:00,26.98,27.0,26.93,26.94,124555.90386624869,8.9229,8.9296,8.9064,8.9097,124555.9039
2008-11-10 10:50:00,26.94,27.08,26.93,27.07,220062.69592476488,8.9097,8.956,8.9064,8.9527,220062.6959
2008-11-10 11:00:00,27.06,27.08,26.93,27.06,241588.2967607105,8.9494,8.956,8.9064,8.9494,241588.2968
2008-11-10 11:10:00,27.06,27.08,27.01,27.07,167816.091954023,8.9494,8.956,8.9329,8.9527,167816.092
2008-11-10 11:20:00,27.07,27.17,27.04,27.11,261442.00626959247,8.9527,8.9858,8.9428,8.9659,261442.0063
2008-11-10 11:30:00,27.1,27.11,27.04,27.1,125600.83594566352,8.9626,8.9659,8.9428,8.9626,125600.8359
2008-11-10 11:40:00,27.11,27.11,26.99,27.01,167816.091954023,8.9659,8.9659,8.9262,8.9329,167816.092
2008-11-10 11:50:00,27.01,27.02,26.82,26.84,280459.7701149425,8.9329,8.9362,8.87,8.8766,280459.7701
2008-11-10 12:00:00,26.84,27.01,26.84,26.99,137304.07523510972,8.8766,8.9329,8.8766,8.9262,137304.0752
2008-11-10 12:10:00,26.98,27.11,26.97,27.08,219017.76384535004,8.9229,8.9659,8.9196,8.956,219017.7638
2008-11-10 12:20:00,27.08,27.08,26.95,26.98,217136.8861024033,8.956,8.956,8.913,8.9229,217136.8861
2008-11-10 12:30:00,26.97,27.01,26.83,26.88,139393.9393939394,8.9196,8.9329,8.8733,8.8899,139393.9394
2008-11-10 12:40:00,26.88,26.91,26.76,26.79,250574.71264367813,8.8899,8.8998,8.8502,8.8601,250574.7126
2008-11-10 12:50:00,26.8,26.8,26.69,26.74,182027.1682340648,8.8634,8.8634,8.827,8.8436,182027.1682
2008-11-10 13:00:00,26.73,26.8,26.68,26.78,176384.53500522466,8.8403,8.8634,8.8237,8.8568,176384.535
2008-11-10 13:10:00,26.78,26.86,26.78,26.81,119331.2434691745,8.8568,8.8833,8.8568,8.8667,119331.2435
2008-11-10 13:20:00,26.82,26.83,26.75,26.8,210867.29362591432,8.87,8.8733,8.8469,8.8634,210867.2936
2008-11-10 13:30:00,26.8,26.85,26.79,26.8,178474.39916405434,8.8634,8.8799,8.8601,8.8634,178474.3992
2008-11-10 13:40:00,26.79,26.8,26.74,26.75,212330.19853709507,8.8601,8.8634,8.8436,8.8469,212330.1985
2008-11-10 13:50:00,26.75,26.84,26.74,26.84,271055.381400209,8.8469,8.8766,8.8436,8.8766,271055.3814
2008-11-10 14:00:00,26.83,26.85,26.79,26.8,187042.842215256,8.8733,8.8799,8.8601,8.8634,187042.8422
2008-11-10 14:10:00,26.82,26.82,26.7,26.75,312016.7189132706,8.87,8.87,8.8303,8.8469,312016.7189
2008-11-10 14:20:00,26.76,26.88,26.73,26.82,383490.0731452456,8.8502,8.8899,8.8403,8.87,383490.0731
2008-11-10 14:30:00,26.82,26.84,26.75,26.79,309090.90909090906,8.87,8.8766,8.8469,8.8601,309090.9091
2008-11-10 14:40:00,26.78,26.82,26.65,26.66,254336.4681295716,8.8568,8.87,8.8138,8.8171,254336.4681
2008-11-10 14:50:00,26.66,26.75,26.61,26.74,226750.26123301985,8.8171,8.8469,8.8006,8.8436,226750.2612
2008-11-10 15:00:00,26.73,26.73,26.58,26.63,361964.4723092999,8.8403,8.8403,8.7907,8.8072,361964.4723
2008-11-10 15:10:00,26.63,26.78,26.63,26.68,327272.72727272724,8.8072,8.8568,8.8072,8.8237,327272.7273
2008-11-10 15:20:00,26.68,26.7,26.58,26.6,622361.5464994775,8.8237,8.8303,8.7907,8.7973,622361.5465
2008-11-10 15:30:00,26.6,26.67,26.52,26.53,679414.8380355276,8.7973,8.8204,8.7708,8.7741,679414.838
2008-11-10 15:40:00,26.53,26.61,26.5,26.55,1144618.5997910136,8.7741,8.8006,8.7642,8.7807,1144618.5998
2008-11-10 15:50:00,26.56,26.61,26.46,26.5,1960501.567398119,8.784,8.8006,8.751,8.7642,1960501.5674
2008-11-11 09:30:00,26.22,26.52,26.04,26.46,356530.82549634273,8.6716,8.7708,8.6121,8.751,356530.8255
2008-11-11 09:40:00,26.46,26.48,26.27,26.38,247021.9435736677,8.751,8.7576,8.6881,8.7245,247021.9436
2008-11-11 09:50:00,26.38,26.39,26.2,26.32,292371.99582027167,8.7245,8.7278,8.665,8.7047,292371.9958
2008-11-11 10:00:00,26.32,26.39,26.21,26.37,199791.01358411703,8.7047,8.7278,8.6683,8.7212,199791.0136
2008-11-11 10:10:00,26.38,26.56,26.35,26.4,234273.77220480668,8.7245,8.784,8.7146,8.7311,234273.7722
2008-11-11 10:20:00,26.4,26.56,26.35,26.35,159665.62173458724,8.7311,8.784,8.7146,8.7146,159665.6217
2008-11-11 10:30:00,26.36,26.6,26.32,26.6,256635.3187042842,8.7179,8.7973,8.7047,8.7973,256635.3187
2008-11-11 10:40:00,26.59,26.62,26.46,26.6,366771.15987460816,8.794,8.8039,8.751,8.7973,366771.1599
2008-11-11 10:50:00,26.59,26.77,26.48,26.54,343573.66771159874,8.794,8.8535,8.7576,8.7774,343573.6677
2008-11-11 11:00:00,26.54,26.64,26.5,26.62,313479.6238244514,8.7774,8.8105,8.7642,8.8039,313479.6238
2008-11-11 11:10:00,26.62,26.68,26.57,26.66,198328.10867293624,8.8039,8.8237,8.7873,8.8171,198328.1087
2008-11-11 11:20:00,26.67,26.77,26.66,26.76,236990.59561128527,8.8204,8.8535,8.8171,8.8502,236990.5956
2008-11-11 11:30:00,26.76,26.78,26.56,26.64,235527.6907001045,8.8502,8.8568,8.784,8.8105,235527.6907
2008-11-11 11:40:00,26.63,26.79,26.6,26.68,149843.26018808776,8.8072,8.8601,8.7973,8.8237,149843.2602
2008-11-11 11:50:00,26.68,26.71,26.57,26.59,161755.48589341692,8.8237,8.8336,8.7873,8.794,161755.4859
2008-11-11 12:00:00,26.59,26.63,26.57,26.59,112016.71891327064,8.794,8.8072,8.7873,8.794,112016.7189
2008-11-11 12:10:00,26.58,26.63,26.54,26.55,125182.8631138976,8.7907,8.8072,8.7774,8.7807,125182.8631
2008-11-11 12:20:00,26.56,26.6,26.48,26.48,383908.0459770115,8.784,8.7973,8.7576,8.7576,383908.046
2008-11-11 12:30:00,26.49,26.51,26.45,26.5,114315.56948798327,8.7609,8.7675,8.7477,8.7642,114315.5695
2008-11-11 12:40:00,26.51,26.54,26.44,26.46,103239.289446186,8.7675,8.7774,8.7444,8.751,103239.2894
2008-11-11 12:50:00,26.45,26.58,26.44,26.52,235527.6907001045,8.7477,8.7907,8.7444,8.7708,235527.6907
2008-11-11 13:00:00,26.52,26.58,26.47,26.57,173876.69801462904,8.7708,8.7907,8.7543,8.7873,173876.698
2008-11-11 13:10:00,26.57,26.59,26.53,26.59,209822.36154649948,8.7873,8.794,8.7741,8.794,209822.3615
2008-11-11 13:20:00,26.59,26.61,26.5,26.55,140229.88505747126,8.794,8.8006,8.7642,8.7807,140229.8851
2008-11-11 13:30:00,26.56,26.6,26.47,26.54,175130.61650992683,8.784,8.7973,8.7543,8.7774,175130.6165
2008-11-11 13:40:00,26.53,26.62,26.52,26.56,166980.1462904911,8.7741,8.8039,8.7708,8.784,166980.1463
2008-11-11 13:50:00,26.56,26.76,26.52,26.74,275444.09613375127,8.784,8.8502,8.7708,8.8436,275444.0961
2008-11-11 14:00:00,26.75,26.83,26.64,26.68,366562.1734587252,8.8469,8.8733,8.8105,8.8237,366562.1735
2008-11-11 14:10:00,26.68,26.71,26.63,26.68,330407.52351097175,8.8237,8.8336,8.8072,8.8237,330407.5235
2008-11-11 14:20:00,26.68,26.75,26.61,26.73,781818.1818181818,8.8237,8.8469,8.8006,8.8403,781818.1818
2008-11-11 14:30:00,26.73,27.02,26.73,26.84,473145.24555903865,8.8403,8.9362,8.8403,8.8766,473145.2456
2008-11-11 14:40:00,26.84,26.9,26.65,26.71,321212.1212121212,8.8766,8.8965,8.8138,8.8336,321212.1212
2008-11-11 14:50:00,26.71,26.71,26.37,26.37,471264.3678160919,8.8336,8.8336,8.7212,8.7212,471264.3678
2008-11-11 15:00:00,26.37,26.45,26.32,26.33,519749.2163009404,8.7212,8.7477,8.7047,8.708,519749.2163
2008-11-11 15:10:00,26.33,26.48,26.26,26.48,627795.1933124347,8.708,8.7576,8.6848,8.7576,627795.1933
2008-11-11 15:20:00,26.49,26.5,26.37,26.44,456635.3187042842,8.7609,8.7642,8.7212,8.7444,456635.3187
2008-11-11 15:30:00,26.44,26.45,26.08,26.08,569278.9968652037,8.7444,8.7477,8.6253,8.6253,569278.9969
2008-11-11 15:40:00,26.09,26.48,26.08,26.46,962173.4587251828,8.6286,8.7576,8.6253,8.751,962173.4587
2008-11-11 15:50:00,26.46,26.56,26.36,26.37,967607.10553814,8.751,8.784,8.7179,8.7212,967607.1055
2008-11-12 09:30:00,26.4,26.63,26.22,26.31,672100.3134796238,8.7311,8.8072,8.6716,8.7014,672100.3135
2008-11-12 09:40:00,26.34,26.44,26.19,26.39,415464.9947753396,8.7113,8.7444,8.6617,8.7278,415464.9948
2008-11-12 09:50:00,26.39,26.67,26.39,26.62,424660.3970741901,8.7278,8.8204,8.7278,8.8039,424660.3971
2008-11-12 10:00:00,26.61,26.74,26.6,26.67,437199.58202716825,8.8006,8.8436,8.7973,8.8204,437199.582
2008-11-12 10:10:00,26.67,26.86,26.61,26.67,302821.31661442004,8.8204,8.8833,8.8006,8.8204,302821.3166
2008-11-12 10:20:00,26.66,26.68,26.4,26.4,435318.7042842215,8.8171,8.8237,8.7311,8.7311,435318.7043
2008-11-12 10:30:00,26.4,26.49,26.16,26.22,585161.9644723093,8.7311,8.7609,8.6517,8.6716,585161.9645
2008-11-12 10:40:00,26.21,26.37,25.98,26.37,567607.10553814,8.6683,8.7212,8.5922,8.7212,567607.1055
2008-11-12 10:50:00,26.37,26.4,26.19,26.23,249529.7805642633,8.7212,8.7311,8.6617,8.6749,249529.7806
2008-11-12 11:00:00,26.24,26.24,26.07,26.23,215464.9947753396,8.6782,8.6782,8.622,8.6749,215464.9948
2008-11-12 11:10:00,26.24,26.44,26.09,26.39,252664.57680250783,8.6782,8.7444,8.6286,8.7278,252664.5768
2008-11-12 11:20:00,26.38,26.44,26.33,26.38,196656.2173458725,8.7245,8.7444,8.708,8.7245,196656.2173
2008-11-12 11:30:00,26.38,26.42,26.26,26.33,228422.1525600836,8.7245,8.7377,8.6848,8.708,228422.1526
2008-11-12 11:40:00,26.33,26.37,26.15,26.24,282758.6206896552,8.708,8.7212,8.6484,8.6782,282758.6207
2008-11-12 11:50:00,26.23,26.29,26.18,26.25,332288.4012539185,8.6749,8.6947,8.6584,8.6815,332288.4013
2008-11-12 12:00:00,26.25,26.29,26.12,26.13,302821.31661442004,8.6815,8.6947,8.6385,8.6418,302821.3166
2008-11-12 12:10:00,26.13,26.17,26.08,26.09,216091.9540229885,8.6418,8.6551,8.6253,8.6286,216091.954
2008-11-12 12:20:00,26.09,26.24,26.07,26.22,273354.2319749216,8.6286,8.6782,8.622,8.6716,273354.232
2008-11-12 12:30:00,26.23,26.25,26.19,26.22,287983.2810867294,8.6749,8.6815,8.6617,8.6716,287983.2811
2008-11-12 12:40:00,26.22,26.23,26.09,26.19,252873.5632183908,8.6716,8.6749,8.6286,8.6617,252873.5632
2008-11-12 12:50:00,26.18,26.22,26.15,26.2,250156.7398119122,8.6584,8.6716,8.6484,8.665,250156.7398
2008-11-12 13:00:00,26.2,26.23,26.12,26.14,182863.11389759663,8.665,8.6749,8.6385,8.6451,182863.1139
2008-11-12 13:10:00,26.15,26.2,26.0,26.05,206687.56530825497,8.6484,8.665,8.5988,8.6154,206687.5653
2008-11-12 13:20:00,26.04,26.14,25.95,26.13,233228.84012539184,8.6121,8.6451,8.5823,8.6418,233228.8401
2008-11-12 13:30:00,26.13,26.16,26.0,26.13,215464.9947753396,8.6418,8.6517,8.5988,8.6418,215464.9948
2008-11-12 13:40:00,26.14,26.24,26.14,26.19,232392.89446186,8.6451,8.6782,8.6451,8.6617,232392.8945
2008-11-12 13:50:00,26.2,26.2,26.04,26.11,165517.24137931035,8.665,8.665,8.6121,8.6352,165517.2414
2008-11-12 14:00:00,26.11,26.17,26.04,26.13,203761.7554858934,8.6352,8.6551,8.6121,8.6418,203761.7555
2008-11-12 14:10:00,26.13,26.2,26.08,26.17,210240.3343782654,8.6418,8.665,8.6253,8.6551,210240.3344
2008-11-12 14:20:00,26.18,26.24,26.16,26.22,236781.6091954023,8.6584,8.6782,8.6517,8.6716,236781.6092
2008-11-12 14:30:00,26.23,26.26,26.18,26.19,401880.8777429467,8.6749,8.6848,8.6584,8.6617,401880.8777
2008-11-12 14:40:00,26.2,26.3,26.16,26.2,432392.89446186,8.665,8.698,8.6517,8.665,432392.8945
2008-11-12 14:50:00,26.21,26.24,26.14,26.19,297805.64263322885,8.6683,8.6782,8.6451,8.6617,297805.6426
2008-11-12 15:00:00,26.18,26.2,26.11,26.16,355485.8934169279,8.6584,8.665,8.6352,8.6517,355485.8934
2008-11-12 15:10:00,26.16,26.25,26.11,26.24,350888.1922675026,8.6517,8.6815,8.6352,8.6782,350888.1923
2008-11-12 15:20:00,26.24,26.24,26.05,26.16,404597.7011494253,8.6782,8.6782,8.6154,8.6517,404597.7011
2008-11-12 15:30:00,26.16,26.2,26.07,26.14,575757.5757575757,8.6517,8.665,8.622,8.6451,575757.5758
2008-11-12 15:40:00,26.14,26.2,25.91,26.08,843678.1609195402,8.6451,8.665,8.5691,8.6253,843678.1609
2008-11-12 15:50:00,26.08,26.2,26.0,26.12,1216718.9132706374,8.6253,8.665,8.5988,8.6385,1216718.9133
2008-11-13 09:30:00,26.16,26.44,25.98,26.14,629885.0574712644,8.6517,8.7444,8.5922,8.6451,629885.0575
2008-11-13 09:40:00,26.12,26.18,25.93,26.16,392058.5161964472,8.6385,8.6584,8.5757,8.6517,392058.5162
2008-11-13 09:50:00,26.15,26.2,25.9,26.05,383908.0459770115,8.6484,8.665,8.5658,8.6154,383908.046
2008-11-13 10:00:00,26.05,26.2,26.02,26.16,385997.9101358412,8.6154,8.665,8.6054,8.6517,385997.9101
2008-11-13 10:10:00,26.16,26.37,26.16,26.23,496551.724137931,8.6517,8.7212,8.6517,8.6749,496551.7241
2008-11-13 10:20:00,26.24,26.37,26.23,26.3,378056.4263322884,8.6782,8.7212,8.6749,8.698,378056.4263
2008-11-13 10:30:00,26.32,26.41,26.27,26.37,314733.5423197492,8.7047,8.7344,8.6881,8.7212,314733.5423
2008-11-13 10:40:00,26.38,26.44,26.02,26.07,509926.85475444095,8.7245,8.7444,8.6054,8.622,509926.8548
2008-11-13 10:50:00,26.08,26.26,26.08,26.15,376384.53500522464,8.6253,8.6848,8.6253,8.6484,376384.535
2008-11-13 11:00:00,26.14,26.34,26.14,26.22,735841.1703239289,8.6451,8.7113,8.6451,8.6716,735841.1703
2008-11-13 11:10:00,26.22,26.32,26.18,26.22,384535.0052246604,8.6716,8.7047,8.6584,8.6716,384535.0052
2008-11-13 11:20:00,26.22,26.38,26.18,26.34,560083.5945663531,8.6716,8.7245,8.6584,8.7113,560083.5946
2008-11-13 11:30:00,26.33,26.34,26.21,26.23,277115.98746081506,8.708,8.7113,8.6683,8.6749,277115.9875
2008-11-13 11:40:00,26.24,26.34,26.23,26.3,213375.1306165099,8.6782,8.7113,8.6749,8.698,213375.1306
2008-11-13 11:50:00,26.31,26.44,26.27,26.36,353605.0156739812,8.7014,8.7444,8.6881,8.7179,353605.0157
2008-11-13 12:00:00,26.37,26.47,26.32,26.44,325809.8223615465,8.7212,8.7543,8.7047,8.7444,325809.8224
2008-11-13 12:10:00,26.44,26.48,26.32,26.34,324555.9038662487,8.7444,8.7576,8.7047,8.7113,324555.9039
2008-11-13 12:20:00,26.33,26.39,26.28,26.38,265621.7345872518,8.708,8.7278,8.6914,8.7245,265621.7346
2008-11-13 12:30:00,26.38,26.4,26.28,26.33,270219.4357366771,8.7245,8.7311,8.6914,8.708,270219.4357
2008-11-13 12:40:00,26.33,26.35,26.13,26.15,258516.19644723093,8.708,8.7146,8.6418,8.6484,258516.1964
2008-11-13 12:50:00,26.14,26.14,25.71,25.71,810867.2936259143,8.6451,8.6451,8.5029,8.5029,810867.2936
2008-11-13 13:00:00,25.71,25.91,25.63,25.91,459143.1556948798,8.5029,8.5691,8.4765,8.5691,459143.1557
2008-11-13 13:10:00,25.91,26.15,25.87,26.08,372204.8066875653,8.5691,8.6484,8.5558,8.6253,372204.8067
2008-11-13 13:20:00,26.08,26.18,25.99,26.17,307628.00417972833,8.6253,8.6584,8.5955,8.6551,307628.0042
2008-11-13 13:30:00,26.17,26.33,26.09,26.27,475862.0689655172,8.6551,8.708,8.6286,8.6881,475862.069
2008-11-13 13:40:00,26.26,26.46,26.12,26.17,697596.6562173459,8.6848,8.751,8.6385,8.6551,697596.6562
2008-11-13 13:50:00,26.16,26.53,26.1,26.24,602925.8098223616,8.6517,8.7741,8.6319,8.6782,602925.8098
2008-11-13 14:00:00,26.23,26.31,26.15,26.22,567398.119122257,8.6749,8.7014,8.6484,8.6716,567398.1191
2008-11-13 14:10:00,26.22,26.48,26.22,26.3,578474.3991640543,8.6716,8.7576,8.6716,8.698,578474.3992
2008-11-13 14:20:00,26.3,26.7,26.3,26.6,614211.0762800418,8.698,8.8303,8.698,8.7973,614211.0763
2008-11-13 14:30:00,26.6,26.86,26.55,26.82,763427.3772204806,8.7973,8.8833,8.7807,8.87,763427.3772
2008-11-13 14:40:00,26.84,26.88,26.66,26.8,703030.303030303,8.8766,8.8899,8.8171,8.8634,703030.303
2008-11-13 14:50:00,26.79,26.9,26.68,26.68,436990.5956112853,8.8601,8.8965,8.8237,8.8237,436990.5956
2008-11-13 15:00:00,26.67,26.77,26.39,26.45,452246.6039707419,8.8204,8.8535,8.7278,8.7477,452246.604
2008-11-13 15:10:00,26.45,26.66,26.41,26.57,568861.0240334378,8.7477,8.8171,8.7344,8.7873,568861.024
2008-11-13 15:20:00,26.57,26.66,26.5,26.63,1305120.167189133,8.7873,8.8171,8.7642,8.8072,1305120.1672
2008-11-13 15:30:00,26.63,27.04,26.62,26.92,1124764.8902821315,8.8072,8.9428,8.8039,8.9031,1124764.8903
2008-11-13 15:40:00,26.92,27.25,26.92,27.1,1086729.3625914317,8.9031,9.0122,8.9031,8.9626,1086729.3626
2008-11-13 15:50:00,27.11,27.39,27.08,27.36,1421943.5736677116,8.9659,9.0585,8.956,9.0486,1421943.5737
2008-11-14 09:30:00,26.93,27.23,26.69,27.18,822988.5057471264,8.9064,9.0056,8.827,8.9891,822988.5057
2008-11-14 09:40:00,27.17,27.26,27.08,27.24,587042.842215256,8.9858,9.0155,8.956,9.0089,587042.8422
2008-11-14 09:50:00,27.22,27.31,27.2,27.29,515360.5015673981,9.0023,9.0321,8.9957,9.0255,515360.5016
2008-11-14 10:00:00,27.29,27.34,27.14,27.16,331661.4420062696,9.0255,9.042,8.9759,8.9825,331661.442
2008-11-14 10:10:00,27.16,27.16,26.89,26.89,621107.6280041797,8.9825,8.9825,8.8932,8.8932,621107.628
2008-11-14 10:20:00,26.89,27.08,26.84,27.08,424451.4106583072,8.8932,8.956,8.8766,8.956,424451.4107
2008-11-14 10:30:00,27.08,27.22,27.02,27.06,314733.5423197492,8.956,9.0023,8.9362,8.9494,314733.5423
2008-11-14 10:40:00,27.08,27.1,26.92,26.93,236990.59561128527,8.956,8.9626,8.9031,8.9064,236990.5956
2008-11-14 10:50:00,26.94,27.01,26.92,26.93,150470.21943573668,8.9097,8.9329,8.9031,8.9064,150470.2194
2008-11-14 11:00:00,26.91,26.95,26.83,26.93,241170.32392894465,8.8998,8.913,8.8733,8.9064,241170.3239
2008-11-14 11:10:00,26.94,27.06,26.92,27.05,360292.5809822361,8.9097,8.9494,8.9031,8.9461,360292.581
2008-11-14 11:20:00,27.05,27.06,26.85,26.85,228004.1797283177,8.9461,8.9494,8.8799,8.8799,228004.1797
2008-11-14 11:30:00,26.85,26.87,26.72,26.82,230721.00313479625,8.8799,8.8866,8.837,8.87,230721.0031
2008-11-14 11:40:00,26.82,26.84,26.75,26.81,237199.58202716825,8.87,8.8766,8.8469,8.8667,237199.582
2008-11-14 11:50:00,26.81,26.91,26.8,26.82,219435.736677116,8.8667,8.8998,8.8634,8.87,219435.7367
2008-11-14 12:00:00,26.81,26.82,26.59,26.63,419853.7095088819,8.8667,8.87,8.794,8.8072,419853.7095
2008-11-14 12:10:00,26.63,26.64,26.52,26.55,242842.21525600835,8.8072,8.8105,8.7708,8.7807,242842.2153
2008-11-14 12:20:00,26.54,26.68,26.53,26.65,261650.99268547544,8.7774,8.8237,8.7741,8.8138,261650.9927
2008-11-14 12:30:00,26.66,26.75,26.58,26.74,258307.210031348,8.8171,8.8469,8.7907,8.8436,258307.21
2008-11-14 12:40:00,26.77,26.77,26.65,26.66,155067.92058516195,8.8535,8.8535,8.8138,8.8171,155067.9206
2008-11-14 12:50:00,26.66,26.8,26.64,26.66,212957.157784744,8.8171,8.8634,8.8105,8.8171,212957.1578
2008-11-14 13:00:00,26.64,26.64,26.56,26.57,165517.24137931035,8.8105,8.8105,8.784,8.7873,165517.2414
2008-11-14 13:10:00,26.57,26.66,26.51,26.65,238453.50052246603,8.7873,8.8171,8.7675,8.8138,238453.5005
2008-11-14 13:20:00,26.64,26.8,26.53,26.8,173458.7251828631,8.8105,8.8634,8.7741,8.8634,173458.7252
2008-11-14 13:30:00,26.8,26.88,26.66,26.66,340647.8578892372,8.8634,8.8899,8.8171,8.8171,340647.8579
2008-11-14 13:40:00,26.67,26.71,26.49,26.58,475862.0689655172,8.8204,8.8336,8.7609,8.7907,475862.069
2008-11-14 13:50:00,26.59,26.77,26.59,26.62,263740.8568443051,8.794,8.8535,8.794,8.8039,263740.8568
2008-11-14 14:00:00,26.63,26.8,26.57,26.76,428422.1525600836,8.8072,8.8634,8.7873,8.8502,428422.1526
2008-11-14 14:10:00,26.77,27.0,26.71,26.99,326645.76802507835,8.8535,8.9296,8.8336,8.9262,326645.768
2008-11-14 14:20:00,26.99,27.04,26.82,26.88,529989.5506792058,8.9262,8.9428,8.87,8.8899,529989.5507
2008-11-14 14:30:00,26.88,26.95,26.79,26.85,273563.2183908046,8.8899,8.913,8.8601,8.8799,273563.2184
2008-11-14 14:40:00,26.87,27.18,26.84,27.11,482967.6071055381,8.8866,8.9891,8.8766,8.9659,482967.6071
2008-11-14 14:50:00,27.1,27.35,27.05,27.31,583281.0867293626,8.9626,9.0453,8.9461,9.0321,583281.0867
2008-11-14 15:00:00,27.32,27.43,27.19,27.37,649947.7533960292,9.0354,9.0718,8.9924,9.0519,649947.7534
2008-11-14 15:10:00,27.36,27.41,27.04,27.06,444932.079414838,9.0486,9.0652,8.9428,8.9494,444932.0794
2008-11-14 15:20:00,27.06,27.17,26.98,27.04,348171.36886102404,8.9494,8.9858,8.9229,8.9428,348171.3689
2008-11-14 15:30:00,27.05,27.11,26.7,26.8,603134.7962382445,8.9461,8.9659,8.8303,8.8634,603134.7962
2008-11-14 15:40:00,26.79,26.94,26.65,26.88,708463.9498432601,8.8601,8.9097,8.8138,8.8899,708463.9498
2008-11-14 15:50:00,26.88,26.89,26.29,26.31,1354022.9885057472,8.8899,8.8932,8.6947,8.7014,1354022.9885
2008-11-17 09:30:00,25.99,26.4,25.88,26.22,694879.8328108672,8.5955,8.7311,8.5591,8.6716,694879.8328
2008-11-17 09:40:00,26.22,26.24,25.96,26.22,384535.0052246604,8.6716,8.6782,8.5856,8.6716,384535.0052
2008-11-17 09:50:00,26.22,26.4,26.15,26.31,297596.65621734585,8.6716,8.7311,8.6484,8.7014,297596.6562
2008-11-17 10:00:00,26.31,26.32,26.14,26.2,304702.1943573668,8.7014,8.7047,8.6451,8.665,304702.1944
2008-11-17 10:10:00,26.2,26.22,26.08,26.1,456426.33228840126,8.665,8.6716,8.6253,8.6319,456426.3323
2008-11-17 10:20:00,26.09,26.11,25.95,26.04,247230.92998955067,8.6286,8.6352,8.5823,8.6121,247230.93
2008-11-17 10:30:00,26.04,26.23,25.99,26.2,169070.01044932078,8.6121,8.6749,8.5955,8.665,169070.0104
2008-11-17 10:40:00,26.2,26.23,26.11,26.21,159247.64890282133,8.665,8.6749,8.6352,8.6683,159247.6489
2008-11-17 10:50:00,26.21,26.27,26.15,26.2,212121.21212121213,8.6683,8.6881,8.6484,8.665,212121.2121
2008-11-17 11:00:00,26.19,26.44,26.17,26.34,216509.9268547544,8.6617,8.7444,8.6551,8.7113,216509.9269
2008-11-17 11:10:00,26.35,26.46,26.35,26.41,212539.18495297804,8.7146,8.751,8.7146,8.7344,212539.185
2008-11-17 11:20:00,26.42,26.47,26.38,26.42,183072.1003134796,8.7377,8.7543,8.7245,8.7377,183072.1003
2008-11-17 11:30:00,26.43,26.52,26.42,26.49,214211.0762800418,8.741,8.7708,8.7377,8.7609,214211.0763
2008-11-17 11:40:00,26.5,26.57,26.34,26.52,354649.947753396,8.7642,8.7873,8.7113,8.7708,354649.9478
2008-11-17 11:50:00,26.52,26.79,26.49,26.75,398955.0679205852,8.7708,8.8601,8.7609,8.8469,398955.0679
2008-11-17 12:00:00,26.76,26.8,26.68,26.78,385579.9373040752,8.8502,8.8634,8.8237,8.8568,385579.9373
2008-11-17 12:10:00,26.77,26.93,26.71,26.9,547126.4367816092,8.8535,8.9064,8.8336,8.8965,547126.4368
2008-11-17 12:20:00,26.9,27.01,26.83,26.98,504493.20794148376,8.8965,8.9329,8.8733,8.9229,504493.2079
2008-11-17 12:30:00,26.98,27.05,26.87,26.91,373876.698014629,8.9229,8.9461,8.8866,8.8998,373876.698
2008-11-17 12:40:00,26.91,27.11,26.87,27.08,289028.2131661442,8.8998,8.9659,8.8866,8.956,289028.2132
2008-11-17 12:50:00,27.08,27.14,27.02,27.02,404179.72831765935,8.956,8.9759,8.9362,8.9362,404179.7283
2008-11-17 13:00:00,27.02,27.04,26.85,26.89,360292.5809822361,8.9362,8.9428,8.8799,8.8932,360292.581
2008-11-17 13:10:00,26.89,26.96,26.84,26.89,226959.2476489028,8.8932,8.9163,8.8766,8.8932,226959.2476
2008-11-17 13:20:00,26.9,26.95,26.81,26.92,235318.70428422152,8.8965,8.913,8.8667,8.9031,235318.7043
2008-11-17 13:30:00,26.93,26.95,26.72,26.79,320794.14838035527,8.9064,8.913,8.837,8.8601,320794.1484
2008-11-17 13:40:00,26.8,26.81,26.68,26.75,402298.8505747126,8.8634,8.8667,8.8237,8.8469,402298.8506
2008-11-17 13:50:00,26.74,26.84,26.71,26.78,421316.6144200627,8.8436,8.8766,8.8336,8.8568,421316.6144
2008-11-17 14:00:00,26.77,26.89,26.65,26.87,300313.4796238244,8.8535,8.8932,8.8138,8.8866,300313.4796
2008-11-17 14:10:00,26.86,26.98,26.84,26.98,399164.0543364681,8.8833,8.9229,8.8766,8.9229,399164.0543
2008-11-17 14:20:00,26.97,27.04,26.8,26.85,358620.6896551724,8.9196,8.9428,8.8634,8.8799,358620.6897
2008-11-17 14:30:00,26.86,27.04,26.76,27.01,461442.0062695925,8.8833,8.9428,8.8502,8.9329,461442.0063
2008-11-17 14:40:00,27.0,27.1,26.89,26.92,457262.2779519331,8.9296,8.9626,8.8932,8.9031,457262.278
2008-11-17 14:50:00,26.91,26.97,26.76,26.8,346081.5047021944,8.8998,8.9196,8.8502,8.8634,346081.5047
2008-11-17 15:00:00,26.81,27.0,26.74,26.99,454754.4409613375,8.8667,8.9296,8.8436,8.9262,454754.441
2008-11-17 15:10:00,26.99,27.04,26.82,26.94,483176.5935214211,8.9262,8.9428,8.87,8.9097,483176.5935
2008-11-17 15:20:00,26.94,26.97,26.77,26.87,357784.7439916405,8.9097,8.9196,8.8535,8.8866,357784.744
2008-11-17 15:30:00,26.86,26.93,26.66,26.76,653291.5360501567,8.8833,8.9064,8.8171,8.8502,653291.5361
2008-11-17 15:40:00,26.76,26.94,26.69,26.73,815882.9676071055,8.8502,8.9097,8.827,8.8403,815882.9676
2008-11-17 15:50:00,26.73,26.82,26.4,26.44,1447439.9164054336,8.8403,8.87,8.7311,8.7444,1447439.9164
2008-11-18 09:30:00,26.7,26.7,26.08,26.11,855172.4137931034,8.8303,8.8303,8.6253,8.6352,855172.4138
2008-11-18 09:40:00,26.11,26.48,26.11,26.48,585161.9644723093,8.6352,8.7576,8.6352,8.7576,585161.9645
2008-11-18 09:50:00,26.48,26.63,26.38,26.44,559247.6489028214,8.7576,8.8072,8.7245,8.7444,559247.6489
2008-11-18 10:00:00,26.44,26.48,26.31,26.33,652664.5768025079,8.7444,8.7576,8.7014,8.708,652664.5768
2008-11-18 10:10:00,26.33,26.6,26.29,26.6,424660.3970741901,8.708,8.7973,8.6947,8.7973,424660.3971
2008-11-18 10:20:00,26.6,26.91,26.6,26.9,628422.1525600835,8.7973,8.8998,8.7973,8.8965,628422.1526
2008-11-18 10:30:00,26.9,26.93,26.72,26.83,368234.0647857889,8.8965,8.9064,8.837,8.8733,368234.0648
2008-11-18 10:40:00,26.84,26.93,26.66,26.73,308463.94984326017,8.8766,8.9064,8.8171,8.8403,308463.9498
2008-11-18 10:50:00,26.73,26.86,26.67,26.83,319958.2027168234,8.8403,8.8833,8.8204,8.8733,319958.2027
2008-11-18 11:00:00,26.84,26.84,26.57,26.62,392476.48902821314,8.8766,8.8766,8.7873,8.8039,392476.489
2008-11-18 11:10:00,26.62,26.74,26.55,26.7,331452.45559038664,8.8039,8.8436,8.7807,8.8303,331452.4556
2008-11-18 11:20:00,26.7,26.83,26.65,26.79,385788.92371995817,8.8303,8.8733,8.8138,8.8601,385788.9237
2008-11-18 11:30:00,26.79,27.04,26.74,26.99,509299.89550679206,8.8601,8.9428,8.8436,8.9262,509299.8955
2008-11-18 11:40:00,26.99,27.11,26.95,27.06,383908.0459770115,8.9262,8.9659,8.913,8.9494,383908.046
2008-11-18 11:50:00,27.06,27.22,26.99,27.2,726227.7951933125,8.9494,9.0023,8.9262,8.9957,726227.7952
2008-11-18 12:00:00,27.2,27.22,27.07,27.11,678369.9059561128,8.9957,9.0023,8.9527,8.9659,678369.906
2008-11-18 12:10:00,27.1,27.2,27.09,27.12,244932.079414838,8.9626,8.9957,8.9593,8.9692,244932.0794
2008-11-18 12:20:00,27.12,27.13,26.97,27.04,346708.46394984325,8.9692,8.9726,8.9196,8.9428,346708.4639
2008-11-18 12:30:00,27.04,27.05,26.92,26.94,360292.5809822361,8.9428,8.9461,8.9031,8.9097,360292.581
2008-11-18 12:40:00,26.93,26.95,26.7,26.85,391640.5433646813,8.9064,8.913,8.8303,8.8799,391640.5434
2008-11-18 12:50:00,26.83,26.87,26.74,26.86,322675.026123302,8.8733,8.8866,8.8436,8.8833,322675.0261
2008-11-18 13:00:00,26.85,26.87,26.72,26.76,256844.3051201672,8.8799,8.8866,8.837,8.8502,256844.3051
2008-11-18 13:10:00,26.76,26.82,26.53,26.63,269174.50365726225,8.8502,8.87,8.7741,8.8072,269174.5037
2008-11-18 13:20:00,26.64,26.79,26.6,26.75,222779.51933124347,8.8105,8.8601,8.7973,8.8469,222779.5193
2008-11-18 13:30:00,26.75,26.76,26.55,26.66,376384.53500522464,8.8469,8.8502,8.7807,8.8171,376384.535
2008-11-18 13:40:00,26.68,26.72,26.46,26.49,436363.6363636364,8.8237,8.837,8.751,8.7609,436363.6364
2008-11-18 13:50:00,26.49,26.79,26.48,26.77,362591.4315569488,8.7609,8.8601,8.7576,8.8535,362591.4316
2008-11-18 14:00:00,26.78,26.78,26.41,26.44,495924.7648902821,8.8568,8.8568,8.7344,8.7444,495924.7649
2008-11-18 14:10:00,26.43,26.6,26.4,26.52,397074.1901776384,8.741,8.7973,8.7311,8.7708,397074.1902
2008-11-18 14:20:00,26.52,26.74,26.47,26.64,284639.49843260186,8.7708,8.8436,8.7543,8.8105,284639.4984
2008-11-18 14:30:00,26.64,26.65,26.47,26.6,310344.8275862069,8.8105,8.8138,8.7543,8.7973,310344.8276
2008-11-18 14:40:00,26.6,26.71,26.32,26.33,351724.1379310345,8.7973,8.8336,8.7047,8.708,351724.1379
2008-11-18 14:50:00,26.32,26.39,26.16,26.19,904075.2351097178,8.7047,8.7278,8.6517,8.6617,904075.2351
2008-11-18 15:00:00,26.18,26.45,26.16,26.42,692789.9686520376,8.6584,8.7477,8.6517,8.7377,692789.9687
2008-11-18 15:10:00,26.43,26.46,26.27,26.46,909717.868338558,8.741,8.751,8.6881,8.751,909717.8683
2008-11-18 15:20:00,26.45,26.67,26.33,26.53,587669.8014629049,8.7477,8.8204,8.708,8.7741,587669.8015
2008-11-18 15:30:00,26.52,26.74,26.34,26.67,557784.7439916405,8.7708,8.8436,8.7113,8.8204,557784.744
2008-11-18 15:40:00,26.67,26.88,26.6,26.85,1229885.0574712644,8.8204,8.8899,8.7973,8.8799,1229885.0575
2008-11-18 15:50:00,26.85,27.09,26.77,27.07,2014211.0762800416,8.8799,8.9593,8.8535,8.9527,2014211.0763
2008-11-19 09:30:00,27.04,27.39,27.02,27.37,1107001.0449320793,8.9428,9.0585,8.9362,9.0519,1107001.0449
2008-11-19 09:40:00,27.36,27.4,27.19,27.24,623824.4514106583,9.0486,9.0618,8.9924,9.0089,623824.4514
2008-11-19 09:50:00,27.24,27.24,26.9,27.13,694670.8463949843,9.0089,9.0089,8.8965,8.9726,694670.8464
2008-11-19 10:00:00,27.12,27.32,27.11,27.27,657262.2779519331,8.9692,9.0354,8.9659,9.0189,657262.278
2008-11-19 10:10:00,27.27,27.35,27.15,27.15,475862.0689655172,9.0189,9.0453,8.9792,8.9792,475862.069
2008-11-19 10:20:00,27.15,27.17,27.0,27.05,306374.0856844305,8.9792,8.9858,8.9296,8.9461,306374.0857
2008-11-19 10:30:00,27.05,27.12,26.89,26.91,326018.80877742945,8.9461,8.9692,8.8932,8.8998,326018.8088
2008-11-19 10:40:00,26.92,26.94,26.68,26.81,411912.2257053292,8.9031,8.9097,8.8237,8.8667,411912.2257
2008-11-19 10:50:00,26.81,26.91,26.72,26.82,562382.4451410659,8.8667,8.8998,8.837,8.87,562382.4451
2008-11-19 11:00:00,26.82,26.93,26.77,26.93,498850.5747126436,8.87,8.9064,8.8535,8.9064,498850.5747
2008-11-19 11:10:00,26.93,27.01,26.84,26.98,388923.7199582027,8.9064,8.9329,8.8766,8.9229,388923.72
2008-11-19 11:20:00,26.98,26.98,26.7,26.72,434482.7586206896,8.9229,8.9229,8.8303,8.837,434482.7586
2008-11-19 11:30:00,26.72,26.84,26.6,26.79,516405.4336468129,8.837,8.8766,8.7973,8.8601,516405.4336
2008-11-19 11:40:00,26.8,26.89,26.71,26.85,331243.46917450364,8.8634,8.8932,8.8336,8.8799,331243.4692
2008-11-19 11:50:00,26.85,27.05,26.85,26.95,356321.83908045973,8.8799,8.9461,8.8799,8.913,356321.8391
2008-11-19 12:00:00,26.95,26.97,26.74,26.76,338349.00731452456,8.913,8.9196,8.8436,8.8502,338349.0073
2008-11-19 12:10:00,26.76,26.76,26.62,26.63,522466.039707419,8.8502,8.8502,8.8039,8.8072,522466.0397
2008-11-19 12:20:00,26.64,26.67,26.53,26.54,275862.0689655172,8.8105,8.8204,8.7741,8.7774,275862.069
2008-11-19 12:30:00,26.55,26.73,26.48,26.71,229885.0574712644,8.7807,8.8403,8.7576,8.8336,229885.0575
2008-11-19 12:40:00,26.71,26.84,26.71,26.79,174085.68443051202,8.8336,8.8766,8.8336,8.8601,174085.6844
2008-11-19 12:50:00,26.78,26.86,26.68,26.86,188087.77429467085,8.8568,8.8833,8.8237,8.8833,188087.7743
2008-11-19 13:00:00,26.85,26.89,26.75,26.77,256008.3594566353,8.8799,8.8932,8.8469,8.8535,256008.3595
2008-11-19 13:10:00,26.76,26.85,26.69,26.74,168652.03761755486,8.8502,8.8799,8.827,8.8436,168652.0376
2008-11-19 13:20:00,26.73,26.76,26.58,26.6,310762.80041797285,8.8403,8.8502,8.7907,8.7973,310762.8004
2008-11-19 13:30:00,26.59,26.6,26.43,26.53,312434.6917450366,8.794,8.7973,8.741,8.7741,312434.6917
2008-11-19 13:40:00,26.52,26.7,26.49,26.63,181609.19540229885,8.7708,8.8303,8.7609,8.8072,181609.1954
2008-11-19 13:50:00,26.64,26.82,26.59,26.77,279623.8244514107,8.8105,8.87,8.794,8.8535,279623.8245
2008-11-19 14:00:00,26.77,26.77,26.56,26.67,402716.82340647856,8.8535,8.8535,8.784,8.8204,402716.8234
2008-11-19 14:10:00,26.66,26.82,26.64,26.66,288819.2267502612,8.8171,8.87,8.8105,8.8171,288819.2268
2008-11-19 14:20:00,26.66,26.76,26.53,26.67,419853.7095088819,8.8171,8.8502,8.7741,8.8204,419853.7095
2008-11-19 14:30:00,26.66,26.79,26.55,26.57,731243.4691745036,8.8171,8.8601,8.7807,8.7873,731243.4692
2008-11-19 14:40:00,26.58,27.04,26.55,26.96,693416.9278996865,8.7907,8.9428,8.7807,8.9163,693416.9279
2008-11-19 14:50:00,26.96,27.03,26.8,26.96,378474.3991640543,8.9163,8.9395,8.8634,8.9163,378474.3992
2008-11-19 15:00:00,26.96,27.05,26.77,26.97,546081.5047021944,8.9163,8.9461,8.8535,8.9196,546081.5047
2008-11-19 15:10:00,26.97,27.02,26.54,26.55,614629.0491118077,8.9196,8.9362,8.7774,8.7807,614629.0491
2008-11-19 15:20:00,26.55,26.55,26.34,26.49,861442.0062695924,8.7807,8.7807,8.7113,8.7609,861442.0063
2008-11-19 15:30:00,26.49,26.51,26.27,26.3,982654.1274817137,8.7609,8.7675,8.6881,8.698,982654.1275
2008-11-19 15:40:00,26.3,26.46,26.05,26.09,1187042.842215256,8.698,8.751,8.6154,8.6286,1187042.8422
2008-11-19 15:50:00,26.08,26.2,26.04,26.08,2048693.834900732,8.6253,8.665,8.6121,8.6253,2048693.8349
2008-11-20 09:30:00,25.96,26.0,25.49,25.51,1453918.4952978056,8.5856,8.5988,8.4302,8.4368,1453918.4953
2008-11-20 09:40:00,25.49,25.54,25.21,25.38,1270846.394984326,8.4302,8.4467,8.3376,8.3938,1270846.395
2008-11-20 09:50:00,25.37,25.62,25.31,25.4,926018.8087774294,8.3905,8.4732,8.3706,8.4004,926018.8088
2008-11-20 10:00:00,25.4,25.5,25.22,25.36,845768.0250783699,8.4004,8.4335,8.3409,8.3872,845768.0251
2008-11-20 10:10:00,25.35,25.43,25.18,25.23,766980.1462904911,8.3839,8.4103,8.3276,8.3442,766980.1463
2008-11-20 10:20:00,25.22,25.32,25.14,25.24,851201.671891327,8.3409,8.3739,8.3144,8.3475,851201.6719
2008-11-20 10:30:00,25.23,25.5,25.17,25.24,1248066.8756530825,8.3442,8.4335,8.3243,8.3475,1248066.8757
2008-11-20 10:40:00,25.23,25.49,25.19,25.37,1042215.2560083594,8.3442,8.4302,8.3309,8.3905,1042215.256
2008-11-20 10:50:00,25.37,25.59,25.27,25.59,561964.4723092999,8.3905,8.4632,8.3574,8.4632,561964.4723
2008-11-20 11:00:00,25.59,25.73,25.48,25.55,751724.1379310344,8.4632,8.5095,8.4269,8.45,751724.1379
2008-11-20 11:10:00,25.54,25.71,25.48,25.51,447021.94357366767,8.4467,8.5029,8.4269,8.4368,447021.9436
2008-11-20 11:20:00,25.51,25.52,25.33,25.4,391013.5841170324,8.4368,8.4401,8.3772,8.4004,391013.5841
2008-11-20 11:30:00,25.4,25.41,25.24,25.36,402298.8505747126,8.4004,8.4037,8.3475,8.3872,402298.8506
2008-11-20 11:40:00,25.36,25.48,25.33,25.48,479205.85161964473,8.3872,8.4269,8.3772,8.4269,479205.8516
2008-11-20 11:50:00,25.47,25.48,25.26,25.3,306374.0856844305,8.4235,8.4269,8.3541,8.3673,306374.0857
2008-11-20 12:00:00,25.3,25.31,25.17,25.19,408359.4566353187,8.3673,8.3706,8.3243,8.3309,408359.4566
2008-11-20 12:10:00,25.21,25.39,25.17,25.37,587251.828631139,8.3376,8.3971,8.3243,8.3905,587251.8286
2008-11-20 12:20:00,25.37,25.61,25.32,25.59,698641.5882967607,8.3905,8.4698,8.3739,8.4632,698641.5883
2008-11-20 12:30:00,25.58,25.77,25.51,25.59,793939.3939393939,8.4599,8.5228,8.4368,8.4632,793939.3939
2008-11-20 12:40:00,25.59,25.9,25.51,25.9,604179.7283176593,8.4632,8.5658,8.4368,8.5658,604179.7283
2008-11-20 12:50:00,25.91,26.04,25.58,25.6,682967.6071055381,8.5691,8.6121,8.4599,8.4665,682967.6071
2008-11-20 13:00:00,25.58,25.59,25.34,25.45,351515.1515151515,8.4599,8.4632,8.3806,8.4169,351515.1515
2008-11-20 13:10:00,25.46,25.51,25.31,25.34,427586.2068965517,8.4202,8.4368,8.3706,8.3806,427586.2069
2008-11-20 13:20:00,25.35,25.4,25.21,25.21,575339.6029258098,8.3839,8.4004,8.3376,8.3376,575339.6029
2008-11-20 13:30:00,25.21,25.37,25.12,25.17,579310.3448275862,8.3376,8.3905,8.3078,8.3243,579310.3448
2008-11-20 13:40:00,25.16,25.34,25.11,25.24,559247.6489028214,8.321,8.3806,8.3045,8.3475,559247.6489
2008-11-20 13:50:00,25.26,25.37,25.23,25.29,822361.5464994775,8.3541,8.3905,8.3442,8.364,822361.5465
2008-11-20 14:00:00,25.29,25.33,24.83,24.99,1485475.4440961338,8.364,8.3772,8.2119,8.2648,1485475.4441
2008-11-20 14:10:00,24.98,25.11,24.84,24.88,673772.2048066875,8.2615,8.3045,8.2152,8.2284,673772.2048
2008-11-20 14:20:00,24.9,25.0,24.86,24.89,561964.4723092999,8.235,8.2681,8.2218,8.2317,561964.4723
2008-11-20 14:30:00,24.9,24.96,24.8,24.89,627168.2340647858,8.235,8.2549,8.202,8.2317,627168.2341
2008-11-20 14:40:00,24.89,25.01,24.73,24.8,788923.7199582027,8.2317,8.2714,8.1788,8.202,788923.72
2008-11-20 14:50:00,24.79,24.92,24.67,24.78,619226.750261233,8.1987,8.2416,8.159,8.1953,619226.7503
2008-11-20 15:00:00,24.77,24.91,24.67,24.86,870219.4357366771,8.192,8.2383,8.159,8.2218,870219.4357
2008-11-20 15:10:00,24.85,24.94,24.62,24.68,960501.5673981193,8.2185,8.2483,8.1424,8.1623,960501.5674
2008-11-20 15:20:00,24.67,24.74,24.41,24.48,949007.314524556,8.159,8.1821,8.073,8.0961,949007.3145
2008-11-20 15:30:00,24.48,24.66,24.36,24.37,1072100.3134796238,8.0961,8.1557,8.0564,8.0598,1072100.3135
2008-11-20 15:40:00,24.37,24.38,23.93,23.93,2376802.5078369905,8.0598,8.0631,7.9142,7.9142,2376802.5078
2008-11-20 15:50:00,23.93,24.19,23.69,24.17,3299268.547544409,7.9142,8.0002,7.8349,7.9936,3299268.5475
2008-11-21 09:30:00,24.23,24.31,23.25,23.63,3313897.596656217,8.0134,8.0399,7.6893,7.815,3313897.5967
2008-11-21 09:40:00,23.63,23.79,23.5,23.69,804597.7011494252,7.815,7.8679,7.772,7.8349,804597.7011
2008-11-21 09:50:00,23.69,23.76,23.28,23.3,1423824.4514106582,7.8349,7.858,7.6993,7.7059,1423824.4514
2008-11-21 10:00:00,23.33,23.42,23.22,23.29,1221525.6008359457,7.7158,7.7456,7.6794,7.7026,1221525.6008
2008-11-21 10:10:00,23.29,23.45,23.24,23.34,1167398.119122257,7.7026,7.7555,7.686,7.7191,1167398.1191
2008-11-21 10:20:00,23.34,23.49,23.33,23.44,1063322.8840125392,7.7191,7.7687,7.7158,7.7522,1063322.884
2008-11-21 10:30:00,23.43,23.66,23.41,23.64,766771.1598746082,7.7489,7.8249,7.7423,7.8183,766771.1599
2008-11-21 10:40:00,23.64,23.88,23.57,23.77,656844.3051201672,7.8183,7.8977,7.7952,7.8613,656844.3051
2008-11-21 10:50:00,23.77,23.77,23.41,23.42,704702.1943573668,7.8613,7.8613,7.7423,7.7456,704702.1944
2008-11-21 11:00:00,23.42,23.45,23.14,23.21,988087.7742946708,7.7456,7.7555,7.653,7.6761,988087.7743
2008-11-21 11:10:00,23.21,23.33,23.15,23.16,741692.7899686521,7.6761,7.7158,7.6563,7.6596,741692.79
2008-11-21 11:20:00,23.16,23.38,23.11,23.3,591431.5569487984,7.6596,7.7323,7.643,7.7059,591431.5569
2008-11-21 11:30:00,23.3,23.38,23.26,23.33,573249.7387669801,7.7059,7.7323,7.6926,7.7158,573249.7388
2008-11-21 11:40:00,23.34,23.54,23.33,23.41,606687.5653082549,7.7191,7.7852,7.7158,7.7423,606687.5653
2008-11-21 11:50:00,23.42,23.44,23.12,23.17,732079.4148380355,7.7456,7.7522,7.6463,7.6629,732079.4148
2008-11-21 12:00:00,23.17,23.43,23.1,23.41,718286.3113897596,7.6629,7.7489,7.6397,7.7423,718286.3114
2008-11-21 12:10:00,23.42,23.47,23.3,23.3,532706.3740856844,7.7456,7.7621,7.7059,7.7059,532706.3741
2008-11-21 12:20:00,23.3,23.42,23.3,23.37,436154.6499477534,7.7059,7.7456,7.7059,7.729,436154.6499
2008-11-21 12:30:00,23.37,23.7,23.34,23.66,485475.44409613375,7.729,7.8382,7.7191,7.8249,485475.4441
2008-11-21 12:40:00,23.67,23.75,23.55,23.57,520794.14838035527,7.8282,7.8547,7.7886,7.7952,520794.1484
2008-11-21 12:50:00,23.57,23.77,23.54,23.59,607523.5109717868,7.7952,7.8613,7.7852,7.8018,607523.511
2008-11-21 13:00:00,23.6,23.61,23.36,23.36,625496.342737722,7.8051,7.8084,7.7257,7.7257,625496.3427
2008-11-21 13:10:00,23.36,23.51,23.33,23.51,570323.9289446186,7.7257,7.7753,7.7158,7.7753,570323.9289
2008-11-21 13:20:00,23.5,23.5,23.35,23.45,359456.6353187043,7.772,7.772,7.7224,7.7555,359456.6353
2008-11-21 13:30:00,23.44,23.58,23.38,23.57,471473.3542319749,7.7522,7.7985,7.7323,7.7952,471473.3542
2008-11-21 13:40:00,23.57,23.68,23.56,23.61,504284.2215256008,7.7952,7.8316,7.7919,7.8084,504284.2215
2008-11-21 13:50:00,23.61,23.67,23.33,23.35,443260.1880877743,7.8084,7.8282,7.7158,7.7224,443260.1881
2008-11-21 14:00:00,23.35,23.59,23.22,23.5,853082.5496342737,7.7224,7.8018,7.6794,7.772,853082.5496
2008-11-21 14:10:00,23.5,23.57,23.44,23.56,431138.97596656217,7.772,7.7952,7.7522,7.7919,431138.976
2008-11-21 14:20:00,23.57,23.81,23.49,23.51,719331.2434691745,7.7952,7.8745,7.7687,7.7753,719331.2435
2008-11-21 14:30:00,23.51,23.54,23.37,23.51,550679.2058516196,7.7753,7.7852,7.729,7.7753,550679.2059
2008-11-21 14:40:00,23.51,23.63,23.28,23.52,730616.5099268547,7.7753,7.815,7.6993,7.7786,730616.5099
2008-11-21 14:50:00,23.51,23.56,23.33,23.42,657053.2915360502,7.7753,7.7919,7.7158,7.7456,657053.2915
2008-11-21 15:00:00,23.41,23.7,23.4,23.52,840334.3782654128,7.7423,7.8382,7.7389,7.7786,840334.3783
2008-11-21 15:10:00,23.52,23.96,23.49,23.83,1052664.5768025075,7.7786,7.9242,7.7687,7.8812,1052664.5768
2008-11-21 15:20:00,23.83,24.1,23.68,23.97,1153396.0292580982,7.8812,7.9705,7.8316,7.9275,1153396.0293
2008-11-21 15:30:00,23.97,24.45,23.89,24.36,1533751.3061650991,7.9275,8.0862,7.901,8.0564,1533751.3062
2008-11-21 15:40:00,24.37,24.39,23.93,24.35,1530825.4963427377,8.0598,8.0664,7.9142,8.0531,1530825.4963
2008-11-21 15:50:00,24.35,24.74,24.22,24.68,2752978.0564263323,8.0531,8.1821,8.0101,8.1623,2752978.0564
2008-11-24 09:30:00,24.69,24.86,24.32,24.67,925809.8223615465,8.1656,8.2218,8.0432,8.159,925809.8224
2008-11-24 09:40:00,24.67,24.76,24.55,24.59,631974.9216300941,8.159,8.1887,8.1193,8.1325,631974.9216
2008-11-24 09:50:00,24.59,24.63,24.36,24.62,579728.3176593521,8.1325,8.1457,8.0564,8.1424,579728.3177
2008-11-24 10:00:00,24.62,24.66,24.56,24.62,704075.2351097178,8.1424,8.1557,8.1226,8.1424,704075.2351
2008-11-24 10:10:00,24.62,24.82,24.61,24.7,606060.6060606061,8.1424,8.2086,8.1391,8.1689,606060.6061
2008-11-24 10:20:00,24.7,24.74,24.58,24.64,541901.776384535,8.1689,8.1821,8.1292,8.149,541901.7764
2008-11-24 10:30:00,24.64,24.76,24.61,24.65,716196.44723093,8.149,8.1887,8.1391,8.1524,716196.4472
2008-11-24 10:40:00,24.64,24.66,24.43,24.45,465412.7481713689,8.149,8.1557,8.0796,8.0862,465412.7482
2008-11-24 10:50:00,24.45,24.64,24.42,24.64,398746.08150470216,8.0862,8.149,8.0763,8.149,398746.0815
2008-11-24 11:00:00,24.65,24.65,24.51,24.54,475444.09613375127,8.1524,8.1524,8.1061,8.116,475444.0961
2008-11-24 11:10:00,24.54,24.64,24.54,24.55,548589.3416927899,8.116,8.149,8.116,8.1193,548589.3417
2008-11-24 11:20:00,24.55,24.7,24.54,24.57,387251.82863113895,8.1193,8.1689,8.116,8.1259,387251.8286
2008-11-24 11:30:00,24.58,24.7,24.57,24.63,341901.776384535,8.1292,8.1689,8.1259,8.1457,341901.7764
2008-11-24 11:40:00,24.64,24.66,24.56,24.61,360083.5945663532,8.149,8.1557,8.1226,8.1391,360083.5946
2008-11-24 11:50:00,24.61,24.67,24.6,24.63,537931.0344827586,8.1391,8.159,8.1358,8.1457,537931.0345
2008-11-24 12:00:00,24.63,24.69,24.51,24.55,521839.0804597701,8.1457,8.1656,8.1061,8.1193,521839.0805
2008-11-24 12:10:00,24.54,24.54,24.34,24.4,407314.5245559039,8.116,8.116,8.0498,8.0697,407314.5246
2008-11-24 12:20:00,24.4,24.42,24.24,24.29,410449.3207941484,8.0697,8.0763,8.0168,8.0333,410449.3208
2008-11-24 12:30:00,24.29,24.35,24.26,24.27,496133.75130616507,8.0333,8.0531,8.0234,8.0267,496133.7513
2008-11-24 12:40:00,24.26,24.32,24.17,24.29,463531.8704284221,8.0234,8.0432,7.9936,8.0333,463531.8704
2008-11-24 12:50:00,24.3,24.47,24.29,24.38,387251.82863113895,8.0366,8.0928,8.0333,8.0631,387251.8286
2008-11-24 13:00:00,24.37,24.54,24.36,24.38,348380.355276907,8.0598,8.116,8.0564,8.0631,348380.3553
2008-11-24 13:10:00,24.39,24.46,24.34,24.44,215673.98119122256,8.0664,8.0895,8.0498,8.0829,215673.9812
2008-11-24 13:20:00,24.43,24.57,24.42,24.55,1454545.4545454546,8.0796,8.1259,8.0763,8.1193,1454545.4545
2008-11-24 13:30:00,24.54,24.59,24.44,24.51,288192.2675026123,8.116,8.1325,8.0829,8.1061,288192.2675
2008-11-24 13:40:00,24.5,24.54,24.37,24.41,354022.9885057471,8.1027,8.116,8.0598,8.073,354022.9885
2008-11-24 13:50:00,24.39,24.49,24.33,24.44,580982.2361546499,8.0664,8.0994,8.0465,8.0829,580982.2362
2008-11-24 14:00:00,24.44,24.45,24.23,24.28,618390.8045977012,8.0829,8.0862,8.0134,8.03,618390.8046
2008-11-24 14:10:00,24.29,24.29,24.15,24.25,487356.3218390804,8.0333,8.0333,7.987,8.0201,487356.3218
2008-11-24 14:20:00,24.25,24.42,24.23,24.36,514733.5423197492,8.0201,8.0763,8.0134,8.0564,514733.5423
2008-11-24 14:30:00,24.37,24.45,24.36,24.42,418181.8181818182,8.0598,8.0862,8.0564,8.0763,418181.8182
2008-11-24 14:40:00,24.42,24.43,24.25,24.29,489446.1859979101,8.0763,8.0796,8.0201,8.0333,489446.186
2008-11-24 14:50:00,24.29,24.38,24.26,24.36,507628.0041797283,8.0333,8.0631,8.0234,8.0564,507628.0042
2008-11-24 15:00:00,24.36,24.42,24.27,24.41,678369.9059561128,8.0564,8.0763,8.0267,8.073,678369.906
2008-11-24 15:10:00,24.41,24.5,24.32,24.34,856008.3594566353,8.073,8.1027,8.0432,8.0498,856008.3595
2008-11-24 15:20:00,24.34,24.4,24.2,24.4,969278.9968652036,8.0498,8.0697,8.0035,8.0697,969278.9969
2008-11-24 15:30:00,24.38,24.48,24.31,24.42,1248693.8349007317,8.0631,8.0961,8.0399,8.0763,1248693.8349
2008-11-24 15:40:00,24.42,24.69,24.42,24.48,1711807.7324973876,8.0763,8.1656,8.0763,8.0961,1711807.7325
2008-11-24 15:50:00,24.48,24.58,24.11,24.25,2568234.0647857888,8.0961,8.1292,7.9738,8.0201,2568234.0648
2008-11-25 09:30:00,24.59,24.99,24.4,24.81,921839.08045977,8.1325,8.2648,8.0697,8.2053,921839.0805
2008-11-25 09:40:00,24.81,24.86,24.53,24.57,738349.0073145245,8.2053,8.2218,8.1127,8.1259,738349.0073
2008-11-25 09:50:00,24.59,24.75,24.52,24.75,600000.0,8.1325,8.1854,8.1094,8.1854,600000.0
2008-11-25 10:00:00,24.75,25.0,24.75,24.88,930616.5099268547,8.1854,8.2681,8.1854,8.2284,930616.5099
2008-11-25 10:10:00,24.88,24.9,24.6,24.66,606060.6060606061,8.2284,8.235,8.1358,8.1557,606060.6061
2008-11-25 10:20:00,24.66,24.72,24.57,24.64,790595.6112852665,8.1557,8.1755,8.1259,8.149,790595.6113
2008-11-25 10:30:00,24.64,24.67,24.56,24.57,514524.5559038663,8.149,8.159,8.1226,8.1259,514524.5559
2008-11-25 10:40:00,24.57,24.61,24.41,24.41,303657.262277952,8.1259,8.1391,8.073,8.073,303657.2623
2008-11-25 10:50:00,24.42,24.5,24.41,24.48,376802.5078369906,8.0763,8.1027,8.073,8.0961,376802.5078
2008-11-25 11:00:00,24.48,24.49,24.17,24.25,621316.6144200626,8.0961,8.0994,7.9936,8.0201,621316.6144
2008-11-25 11:10:00,24.25,24.36,24.2,24.34,292163.0094043887,8.0201,8.0564,8.0035,8.0498,292163.0094
2008-11-25 11:20:00,24.35,24.52,24.34,24.48,190595.61128526644,8.0531,8.1094,8.0498,8.0961,190595.6113
2008-11-25 11:30:00,24.47,24.57,24.45,24.5,173040.75235109718,8.0928,8.1259,8.0862,8.1027,173040.7524
2008-11-25 11:40:00,24.49,24.6,24.41,24.58,290073.14524555905,8.0994,8.1358,8.073,8.1292,290073.1452
2008-11-25 11:50:00,24.58,24.65,24.51,24.51,295297.80564263323,8.1292,8.1524,8.1061,8.1061,295297.8056
2008-11-25 12:00:00,24.52,24.54,24.35,24.38,489237.1995820272,8.1094,8.116,8.0531,8.0631,489237.1996
2008-11-25 12:10:00,24.37,24.39,24.25,24.27,582654.1274817137,8.0598,8.0664,8.0201,8.0267,582654.1275
2008-11-25 12:20:00,24.28,24.31,24.21,24.28,285266.45768025075,8.03,8.0399,8.0068,8.03,285266.4577
2008-11-25 12:30:00,24.28,24.36,24.23,24.32,204179.7283176593,8.03,8.0564,8.0134,8.0432,204179.7283
2008-11-25 12:40:00,24.32,24.33,24.15,24.19,206687.56530825497,8.0432,8.0465,7.987,8.0002,206687.5653
2008-11-25 12:50:00,24.19,24.32,24.17,24.27,291745.0365726228,8.0002,8.0432,7.9936,8.0267,291745.0366
2008-11-25 13:00:00,24.28,24.38,24.21,24.38,268965.5172413793,8.03,8.0631,8.0068,8.0631,268965.5172
2008-11-25 13:10:00,24.38,24.43,24.35,24.4,321630.0940438872,8.0631,8.0796,8.0531,8.0697,321630.094
2008-11-25 13:20:00,24.41,24.47,24.28,24.41,352769.07001044933,8.073,8.0928,8.03,8.073,352769.07
2008-11-25 13:30:00,24.42,24.56,24.41,24.44,427795.19331243465,8.0763,8.1226,8.073,8.0829,427795.1933
2008-11-25 13:40:00,24.44,24.48,24.36,24.41,420689.6551724138,8.0829,8.0961,8.0564,8.073,420689.6552
2008-11-25 13:50:00,24.41,24.48,24.37,24.39,431347.9623824451,8.073,8.0961,8.0598,8.0664,431347.9624
2008-11-25 14:00:00,24.38,24.45,24.33,24.34,742528.7356321838,8.0631,8.0862,8.0465,8.0498,742528.7356
2008-11-25 14:10:00,24.33,24.36,24.04,24.26,1271055.381400209,8.0465,8.0564,7.9506,8.0234,1271055.3814
2008-11-25 14:20:00,24.26,24.28,24.12,24.12,345454.54545454547,8.0234,8.03,7.9771,7.9771,345454.5455
2008-11-25 14:30:00,24.12,24.32,24.09,24.25,418390.8045977011,7.9771,8.0432,7.9671,8.0201,418390.8046
2008-11-25 14:40:00,24.26,24.35,24.17,24.32,388923.7199582027,8.0234,8.0531,7.9936,8.0432,388923.72
2008-11-25 14:50:00,24.3,24.55,24.25,24.5,488192.2675026123,8.0366,8.1193,8.0201,8.1027,488192.2675
2008-11-25 15:00:00,24.5,24.69,24.42,24.48,902194.3573667712,8.1027,8.1656,8.0763,8.0961,902194.3574
2008-11-25 15:10:00,24.48,24.52,24.4,24.47,618599.7910135841,8.0961,8.1094,8.0697,8.0928,618599.791
2008-11-25 15:20:00,24.47,24.48,24.26,24.28,876907.001044932,8.0928,8.0961,8.0234,8.03,876907.001
2008-11-25 15:30:00,24.28,24.46,24.22,24.35,583699.0595611285,8.03,8.0895,8.0101,8.0531,583699.0596
2008-11-25 15:40:00,24.35,24.62,24.35,24.56,1006060.606060606,8.0531,8.1424,8.0531,8.1226,1006060.6061
2008-11-25 15:50:00,24.57,24.67,24.41,24.5,1718704.2842215255,8.1259,8.159,8.073,8.1027,1718704.2842
2008-11-26 09:30:00,24.13,24.13,23.73,23.87,575757.5757575757,7.9804,7.9804,7.8481,7.8944,575757.5758
2008-11-26 09:40:00,23.85,24.09,23.81,24.02,525182.8631138976,7.8878,7.9671,7.8745,7.944,525182.8631
2008-11-26 09:50:00,24.03,24.1,23.94,24.06,346499.4775339603,7.9473,7.9705,7.9175,7.9572,346499.4775
2008-11-26 10:00:00,24.04,24.11,23.94,23.94,330407.52351097175,7.9506,7.9738,7.9175,7.9175,330407.5235
2008-11-26 10:10:00,23.96,24.12,23.92,24.06,305120.1671891327,7.9242,7.9771,7.9109,7.9572,305120.1672
2008-11-26 10:20:00,24.05,24.14,24.02,24.13,283594.566353187,7.9539,7.9837,7.944,7.9804,283594.5664
2008-11-26 10:30:00,24.13,24.15,24.07,24.09,497387.6698014629,7.9804,7.987,7.9605,7.9671,497387.6698
2008-11-26 10:40:00,24.11,24.16,24.04,24.15,286938.34900731454,7.9738,7.9903,7.9506,7.987,286938.349
2008-11-26 10:50:00,24.15,24.55,24.13,24.49,631347.9623824451,7.987,8.1193,7.9804,8.0994,631347.9624
2008-11-26 11:00:00,24.49,24.56,24.42,24.45,406687.56530825497,8.0994,8.1226,8.0763,8.0862,406687.5653
2008-11-26 11:10:00,24.45,24.55,24.45,24.53,393939.3939393939,8.0862,8.1193,8.0862,8.1127,393939.3939
2008-11-26 11:20:00,24.53,24.62,24.39,24.39,273145.24555903865,8.1127,8.1424,8.0664,8.0664,273145.2456
2008-11-26 11:30:00,24.4,24.52,24.3,24.44,441379.3103448276,8.0697,8.1094,8.0366,8.0829,441379.3103
2008-11-26 11:40:00,24.45,24.45,24.25,24.3,352351.0971786834,8.0862,8.0862,8.0201,8.0366,352351.0972
2008-11-26 11:50:00,24.29,24.32,24.2,24.26,375130.61650992685,8.0333,8.0432,8.0035,8.0234,375130.6165
2008-11-26 12:00:00,24.26,24.26,24.16,24.18,293207.9414838036,8.0234,8.0234,7.9903,7.9969,293207.9415
2008-11-26 12:10:00,24.17,24.21,24.12,24.16,293416.9278996865,7.9936,8.0068,7.9771,7.9903,293416.9279
2008-11-26 12:20:00,24.16,24.21,24.14,24.15,226750.26123301985,7.9903,8.0068,7.9837,7.987,226750.2612
2008-11-26 12:30:00,24.15,24.18,24.1,24.16,221525.6008359457,7.987,7.9969,7.9705,7.9903,221525.6008
2008-11-26 12:40:00,24.16,24.27,24.12,24.26,346499.4775339603,7.9903,8.0267,7.9771,8.0234,346499.4775
2008-11-26 12:50:00,24.26,24.26,24.15,24.18,264994.7753396029,8.0234,8.0234,7.987,7.9969,264994.7753
2008-11-26 13:00:00,24.19,24.25,24.16,24.23,364681.2957157785,8.0002,8.0201,7.9903,8.0134,364681.2957
2008-11-26 13:10:00,24.21,24.22,24.13,24.22,283385.5799373041,8.0068,8.0101,7.9804,8.0101,283385.5799
2008-11-26 13:20:00,24.22,24.3,24.13,24.27,250783.6990595612,8.0101,8.0366,7.9804,8.0267,250783.6991
2008-11-26 13:30:00,24.26,24.27,24.14,24.25,210031.3479623824,8.0234,8.0267,7.9837,8.0201,210031.348
2008-11-26 13:40:00,24.24,24.32,24.17,24.25,228004.1797283177,8.0168,8.0432,7.9936,8.0201,228004.1797
2008-11-26 13:50:00,24.25,24.33,24.2,24.26,210031.3479623824,8.0201,8.0465,8.0035,8.0234,210031.348
2008-11-26 14:00:00,24.26,24.27,24.22,24.22,387878.78787878784,8.0234,8.0267,8.0101,8.0101,387878.7879
2008-11-26 14:10:00,24.23,24.27,24.15,24.23,355067.92058516195,8.0134,8.0267,7.987,8.0134,355067.9206
2008-11-26 14:20:00,24.23,24.33,24.19,24.29,360919.540229885,8.0134,8.0465,8.0002,8.0333,360919.5402
2008-11-26 14:30:00,24.28,24.46,24.28,24.34,472309.2998955068,8.03,8.0895,8.03,8.0498,472309.2999
2008-11-26 14:40:00,24.34,24.45,24.33,24.41,465621.7345872518,8.0498,8.0862,8.0465,8.073,465621.7346
2008-11-26 14:50:00,24.41,24.43,24.31,24.37,418181.8181818182,8.073,8.0796,8.0399,8.0598,418181.8182
2008-11-26 15:00:00,24.37,24.48,24.32,24.41,476698.0146290491,8.0598,8.0961,8.0432,8.073,476698.0146
2008-11-26 15:10:00,24.41,24.59,24.38,24.51,505956.11285266455,8.073,8.1325,8.0631,8.1061,505956.1129
2008-11-26 15:20:00,24.51,24.61,24.43,24.54,510762.8004179728,8.1061,8.1391,8.0796,8.116,510762.8004
2008-11-26 15:30:00,24.53,24.64,24.49,24.58,423615.4649947753,8.1127,8.149,8.0994,8.1292,423615.465
2008-11-26 15:40:00,24.59,24.6,24.37,24.48,560710.5538140021,8.1325,8.1358,8.0598,8.0961,560710.5538
2008-11-26 15:50:00,24.49,24.61,24.47,24.56,669592.4764890282,8.0994,8.1391,8.0928,8.1226,669592.4765
2008-11-28 09:30:00,24.43,24.73,24.16,24.66,745454.5454545454,8.0796,8.1788,7.9903,8.1557,745454.5455
2008-11-28 09:40:00,24.65,24.73,24.59,24.6,241797.2831765935,8.1524,8.1788,8.1325,8.1358,241797.2832
2008-11-28 09:50:00,24.6,24.79,24.6,24.69,214838.0355276907,8.1358,8.1987,8.1358,8.1656,214838.0355
2008-11-28 10:00:00,24.68,24.82,24.68,24.82,159665.62173458724,8.1623,8.2086,8.1623,8.2086,159665.6217
2008-11-28 10:10:00,24.81,24.83,24.7,24.8,155067.92058516195,8.2053,8.2119,8.1689,8.202,155067.9206
2008-11-28 10:20:00,24.8,24.88,24.74,24.87,311598.7460815047,8.202,8.2284,8.1821,8.2251,311598.7461
2008-11-28 10:30:00,24.87,24.98,24.8,24.89,255381.4002089864,8.2251,8.2615,8.202,8.2317,255381.4002
2008-11-28 10:40:00,24.89,24.9,24.84,24.86,136677.1159874608,8.2317,8.235,8.2152,8.2218,136677.116
2008-11-28 10:50:00,24.86,24.88,24.82,24.82,100522.46603970742,8.2218,8.2284,8.2086,8.2086,100522.466
2008-11-28 11:00:00,24.82,24.82,24.74,24.76,161337.513061651,8.2086,8.2086,8.1821,8.1887,161337.5131
2008-11-28 11:10:00,24.76,24.79,24.73,24.74,131034.48275862068,8.1887,8.1987,8.1788,8.1821,131034.4828
2008-11-28 11:20:00,24.74,24.87,24.74,24.85,120585.16196447233,8.1821,8.2251,8.1821,8.2185,120585.162
2008-11-28 11:30:00,24.85,24.92,24.82,24.92,104702.19435736677,8.2185,8.2416,8.2086,8.2416,104702.1944
2008-11-28 11:40:00,24.92,24.93,24.88,24.91,138140.02089864158,8.2416,8.245,8.2284,8.2383,138140.0209
2008-11-28 11:50:00,24.91,25.04,24.87,25.01,163427.37722048067,8.2383,8.2813,8.2251,8.2714,163427.3772
2008-11-28 12:00:00,25.01,25.15,24.99,25.15,249947.7533960293,8.2714,8.3177,8.2648,8.3177,249947.7534
2008-11-28 12:10:00,25.14,25.2,24.96,24.99,278160.9195402299,8.3144,8.3343,8.2549,8.2648,278160.9195
2008-11-28 12:20:00,24.98,24.99,24.84,24.85,253500.5224660397,8.2615,8.2648,8.2152,8.2185,253500.5225
2008-11-28 12:30:00,24.86,24.93,24.83,24.89,239498.4326018809,8.2218,8.245,8.2119,8.2317,239498.4326
2008-11-28 12:40:00,24.9,24.97,24.87,24.9,378056.4263322884,8.235,8.2582,8.2251,8.235,378056.4263
2008-11-28 12:50:00,24.9,25.09,24.88,25.04,690491.1180773249,8.235,8.2979,8.2284,8.2813,690491.1181
2008-11-28 13:00:00,25.07,25.07,25.07,25.07,1405224.6603970742,8.2913,8.2913,8.2913,8.2913,1405224.6604
2008-11-28 13:10:00,25.07,25.07,25.07,25.07,8986.415882967607,8.2913,8.2913,8.2913,8.2913,8986.4159
2008-11-28 13:20:00,25.07,25.07,25.07,25.07,39707.419017763845,8.2913,8.2913,8.2913,8.2913,39707.419
2008-11-28 13:30:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 13:40:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 13:50:00,25.07,25.07,25.07,25.07,208.9864158829676,8.2913,8.2913,8.2913,8.2913,208.9864
2008-11-28 14:00:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 14:10:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 14:20:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 14:30:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 14:40:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 14:50:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:00:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:10:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:20:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:30:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:40:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:50:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-12-01 09:30:00,24.45,24.79,24.41,24.42,678160.9195402298,8.0862,8.1987,8.073,8.0763,678160.9195
2008-12-01 09:40:00,24.43,24.44,24.23,24.28,493416.9278996865,8.0796,8.0829,8.0134,8.03,493416.9279
2008-12-01 09:50:00,24.27,24.41,24.17,24.28,494043.8871473354,8.0267,8.073,7.9936,8.03,494043.8871
2008-12-01 10:00:00,24.27,24.34,24.18,24.33,323301.9853709509,8.0267,8.0498,7.9969,8.0465,323301.9854
2008-12-01 10:10:00,24.33,24.43,24.27,24.3,258934.16927899685,8.0465,8.0796,8.0267,8.0366,258934.1693
2008-12-01 10:20:00,24.3,24.44,24.28,24.4,286520.3761755486,8.0366,8.0829,8.03,8.0697,286520.3762
2008-12-01 10:30:00,24.41,24.5,24.37,24.5,287356.3218390804,8.073,8.1027,8.0598,8.1027,287356.3218
2008-12-01 10:40:00,24.5,24.52,24.41,24.47,315360.5015673981,8.1027,8.1094,8.073,8.0928,315360.5016
2008-12-01 10:50:00,24.48,24.51,24.28,24.46,286102.40334378264,8.0961,8.1061,8.03,8.0895,286102.4033
2008-12-01 11:00:00,24.46,24.51,24.38,24.49,275235.1097178683,8.0895,8.1061,8.0631,8.0994,275235.1097
2008-12-01 11:10:00,24.49,24.56,24.46,24.56,315569.4879832811,8.0994,8.1226,8.0895,8.1226,315569.488
2008-12-01 11:20:00,24.55,24.57,24.47,24.48,169278.99686520375,8.1193,8.1259,8.0928,8.0961,169278.9969
2008-12-01 11:30:00,24.48,24.59,24.45,24.55,261442.00626959247,8.0961,8.1325,8.0862,8.1193,261442.0063
2008-12-01 11:40:00,24.56,24.64,24.56,24.63,233228.84012539184,8.1226,8.149,8.1226,8.1457,233228.8401
2008-12-01 11:50:00,24.63,24.64,24.54,24.56,189132.70637408568,8.1457,8.149,8.116,8.1226,189132.7064
2008-12-01 12:00:00,24.56,24.59,24.45,24.56,207314.52455590383,8.1226,8.1325,8.0862,8.1226,207314.5246
2008-12-01 12:10:00,24.57,24.62,24.54,24.58,180355.27690700104,8.1259,8.1424,8.116,8.1292,180355.2769
2008-12-01 12:20:00,24.57,24.59,24.42,24.47,202089.86415882967,8.1259,8.1325,8.0763,8.0928,202089.8642
2008-12-01 12:30:00,24.46,24.5,24.41,24.49,301776.3845350052,8.0895,8.1027,8.073,8.0994,301776.3845
2008-12-01 12:40:00,24.49,24.54,24.44,24.51,186624.8693834901,8.0994,8.116,8.0829,8.1061,186624.8694
2008-12-01 12:50:00,24.51,24.53,24.41,24.48,207732.4973876698,8.1061,8.1127,8.073,8.0961,207732.4974
2008-12-01 13:00:00,24.48,24.57,24.47,24.57,157366.7711598746,8.0961,8.1259,8.0928,8.1259,157366.7712
2008-12-01 13:10:00,24.57,24.61,24.53,24.59,175339.60292580983,8.1259,8.1391,8.1127,8.1325,175339.6029
2008-12-01 13:20:00,24.59,24.61,24.5,24.54,167398.11912225705,8.1325,8.1391,8.1027,8.116,167398.1191
2008-12-01 13:30:00,24.53,24.71,24.52,24.64,365099.2685475444,8.1127,8.1722,8.1094,8.149,365099.2685
2008-12-01 13:40:00,24.65,24.66,24.4,24.51,530616.5099268547,8.1524,8.1557,8.0697,8.1061,530616.5099
2008-12-01 13:50:00,24.51,24.56,24.42,24.56,356948.7983281087,8.1061,8.1226,8.0763,8.1226,356948.7983
2008-12-01 14:00:00,24.56,24.64,24.48,24.63,328944.618599791,8.1226,8.149,8.0961,8.1457,328944.6186
2008-12-01 14:10:00,24.63,24.63,24.42,24.46,348798.3281086729,8.1457,8.1457,8.0763,8.0895,348798.3281
2008-12-01 14:20:00,24.46,24.63,24.45,24.6,326854.75444096135,8.0895,8.1457,8.0862,8.1358,326854.7544
2008-12-01 14:30:00,24.59,24.64,24.54,24.63,297387.6698014629,8.1325,8.149,8.116,8.1457,297387.6698
2008-12-01 14:40:00,24.63,24.77,24.59,24.7,344409.61337513063,8.1457,8.192,8.1325,8.1689,344409.6134
2008-12-01 14:50:00,24.71,24.81,24.68,24.71,350261.2330198537,8.1722,8.2053,8.1623,8.1722,350261.233
2008-12-01 15:00:00,24.7,24.72,24.53,24.54,364263.3228840125,8.1689,8.1755,8.1127,8.116,364263.3229
2008-12-01 15:10:00,24.54,24.62,24.47,24.49,372204.8066875653,8.116,8.1424,8.0928,8.0994,372204.8067
2008-12-01 15:20:00,24.48,24.49,24.35,24.38,377011.4942528735,8.0961,8.0994,8.0531,8.0631,377011.4943
2008-12-01 15:30:00,24.37,24.45,24.32,24.32,589550.6792058516,8.0598,8.0862,8.0432,8.0432,589550.6792
2008-12-01 15:40:00,24.32,24.34,23.93,24.06,1135841.1703239288,8.0432,8.0498,7.9142,7.9572,1135841.1703
2008-12-01 15:50:00,24.06,24.14,23.93,23.99,1255799.3730407525,7.9572,7.9837,7.9142,7.9341,1255799.373
2008-12-02 09:30:00,24.37,24.49,24.16,24.27,616300.9404388715,8.0598,8.0994,7.9903,8.0267,616300.9404
2008-12-02 09:40:00,24.27,24.36,24.18,24.21,393939.3939393939,8.0267,8.0564,7.9969,8.0068,393939.3939
2008-12-02 09:50:00,24.21,24.25,24.15,24.2,299686.5203761755,8.0068,8.0201,7.987,8.0035,299686.5204
2008-12-02 10:00:00,24.19,24.35,24.16,24.31,427377.2204806688,8.0002,8.0531,7.9903,8.0399,427377.2205
2008-12-02 10:10:00,24.31,24.4,24.23,24.32,442215.2560083594,8.0399,8.0697,8.0134,8.0432,442215.256
2008-12-02 10:20:00,24.3,24.37,24.24,24.31,414002.0898641588,8.0366,8.0598,8.0168,8.0399,414002.0899
2008-12-02 10:30:00,24.31,24.37,24.28,24.35,307419.01776384533,8.0399,8.0598,8.03,8.0531,307419.0178
2008-12-02 10:40:00,24.35,24.44,24.3,24.39,328317.6593521421,8.0531,8.0829,8.0366,8.0664,328317.6594
2008-12-02 10:50:00,24.39,24.48,24.33,24.47,252873.5632183908,8.0664,8.0961,8.0465,8.0928,252873.5632
2008-12-02 11:00:00,24.48,24.5,24.37,24.45,241588.2967607105,8.0961,8.1027,8.0598,8.0862,241588.2968
2008-12-02 11:10:00,24.44,24.48,24.38,24.45,310553.81400208984,8.0829,8.0961,8.0631,8.0862,310553.814
2008-12-02 11:20:00,24.46,24.62,24.32,24.56,267920.58516196447,8.0895,8.1424,8.0432,8.1226,267920.5852
2008-12-02 11:30:00,24.56,24.69,24.56,24.57,256217.3458725183,8.1226,8.1656,8.1226,8.1259,256217.3459
2008-12-02 11:40:00,24.57,24.75,24.52,24.74,195193.31243469173,8.1259,8.1854,8.1094,8.1821,195193.3124
2008-12-02 11:50:00,24.74,24.79,24.67,24.73,238662.486938349,8.1821,8.1987,8.159,8.1788,238662.4869
2008-12-02 12:00:00,24.73,24.82,24.69,24.7,208359.4566353187,8.1788,8.2086,8.1656,8.1689,208359.4566
2008-12-02 12:10:00,24.7,24.78,24.67,24.74,188714.7335423197,8.1689,8.1953,8.159,8.1821,188714.7335
2008-12-02 12:20:00,24.75,24.79,24.68,24.71,145454.54545454544,8.1854,8.1987,8.1623,8.1722,145454.5455
2008-12-02 12:30:00,24.72,24.78,24.71,24.77,256008.3594566353,8.1755,8.1953,8.1722,8.192,256008.3595
2008-12-02 12:40:00,24.77,24.78,24.68,24.68,251828.631138976,8.192,8.1953,8.1623,8.1623,251828.6311
2008-12-02 12:50:00,24.7,24.73,24.65,24.68,175757.57575757577,8.1689,8.1788,8.1524,8.1623,175757.5758
2008-12-02 13:00:00,24.67,24.73,24.63,24.68,245559.0386624869,8.159,8.1788,8.1457,8.1623,245559.0387
2008-12-02 13:10:00,24.68,24.8,24.66,24.76,200835.94566353183,8.1623,8.202,8.1557,8.1887,200835.9457
2008-12-02 13:20:00,24.76,24.77,24.66,24.73,492998.95506792056,8.1887,8.192,8.1557,8.1788,492998.9551
2008-12-02 13:30:00,24.73,24.74,24.63,24.65,272936.2591431557,8.1788,8.1821,8.1457,8.1524,272936.2591
2008-12-02 13:40:00,24.66,24.7,24.63,24.66,254336.4681295716,8.1557,8.1689,8.1457,8.1557,254336.4681
2008-12-02 13:50:00,24.65,24.65,24.58,24.59,191431.5569487984,8.1524,8.1524,8.1292,8.1325,191431.5569
2008-12-02 14:00:00,24.59,24.6,24.35,24.4,284639.49843260186,8.1325,8.1358,8.0531,8.0697,284639.4984
2008-12-02 14:10:00,24.4,24.52,24.37,24.45,248484.84848484848,8.0697,8.1094,8.0598,8.0862,248484.8485
2008-12-02 14:20:00,24.44,24.44,24.26,24.37,273354.2319749216,8.0829,8.0829,8.0234,8.0598,273354.232
2008-12-02 14:30:00,24.37,24.39,24.26,24.37,231138.97596656217,8.0598,8.0664,8.0234,8.0598,231138.976
2008-12-02 14:40:00,24.37,24.43,24.33,24.4,169487.98328108672,8.0598,8.0796,8.0465,8.0697,169487.9833
2008-12-02 14:50:00,24.41,24.52,24.38,24.47,196029.2580982236,8.073,8.1094,8.0631,8.0928,196029.2581
2008-12-02 15:00:00,24.47,24.47,24.32,24.45,496969.69696969696,8.0928,8.0928,8.0432,8.0862,496969.697
2008-12-02 15:10:00,24.45,24.65,24.39,24.61,501776.3845350052,8.0862,8.1524,8.0664,8.1391,501776.3845
2008-12-02 15:20:00,24.61,24.77,24.55,24.74,627586.2068965517,8.1391,8.192,8.1193,8.1821,627586.2069
2008-12-02 15:30:00,24.73,24.85,24.73,24.76,749425.2873563218,8.1788,8.2185,8.1788,8.1887,749425.2874
2008-12-02 15:40:00,24.76,24.76,24.52,24.53,776384.5350052246,8.1887,8.1887,8.1094,8.1127,776384.535
2008-12-02 15:50:00,24.53,24.94,24.48,24.92,1255172.4137931033,8.1127,8.2483,8.0961,8.2416,1255172.4138
2008-12-03 09:30:00,24.48,24.84,24.48,24.71,512016.7189132706,8.0961,8.2152,8.0961,8.1722,512016.7189
2008-12-03 09:40:00,24.71,24.86,24.64,24.65,579728.3176593521,8.1722,8.2218,8.149,8.1524,579728.3177
2008-12-03 09:50:00,24.65,24.82,24.52,24.66,302821.31661442004,8.1524,8.2086,8.1094,8.1557,302821.3166
2008-12-03 10:00:00,24.66,24.81,24.54,24.75,340856.8443051202,8.1557,8.2053,8.116,8.1854,340856.8443
2008-12-03 10:10:00,24.74,24.77,24.66,24.68,287356.3218390804,8.1821,8.192,8.1557,8.1623,287356.3218
2008-12-03 10:20:00,24.68,24.79,24.64,24.7,237408.5684430512,8.1623,8.1987,8.149,8.1689,237408.5684
2008-12-03 10:30:00,24.7,24.73,24.59,24.73,331452.45559038664,8.1689,8.1788,8.1325,8.1788,331452.4556
2008-12-03 10:40:00,24.73,24.81,24.67,24.76,320794.14838035527,8.1788,8.2053,8.159,8.1887,320794.1484
2008-12-03 10:50:00,24.78,24.85,24.74,24.82,425705.329153605,8.1953,8.2185,8.1821,8.2086,425705.3292
2008-12-03 11:00:00,24.82,24.95,24.78,24.91,431765.9352142111,8.2086,8.2516,8.1953,8.2383,431765.9352
2008-12-03 11:10:00,24.91,25.23,24.91,25.15,412121.2121212121,8.2383,8.3442,8.2383,8.3177,412121.2121
2008-12-03 11:20:00,25.14,25.24,25.1,25.16,346290.4911180773,8.3144,8.3475,8.3012,8.321,346290.4911
2008-12-03 11:30:00,25.17,25.24,25.09,25.17,266039.70741901774,8.3243,8.3475,8.2979,8.3243,266039.7074
2008-12-03 11:40:00,25.17,25.2,25.05,25.1,315360.5015673981,8.3243,8.3343,8.2846,8.3012,315360.5016
2008-12-03 11:50:00,25.11,25.24,25.05,25.18,350052.2466039707,8.3045,8.3475,8.2846,8.3276,350052.2466
2008-12-03 12:00:00,25.18,25.18,24.97,24.98,185788.9237199582,8.3276,8.3276,8.2582,8.2615,185788.9237
2008-12-03 12:10:00,24.99,25.05,24.92,24.93,221943.5736677116,8.2648,8.2846,8.2416,8.245,221943.5737
2008-12-03 12:20:00,24.94,25.04,24.91,25.0,235736.67711598743,8.2483,8.2813,8.2383,8.2681,235736.6771
2008-12-03 12:30:00,25.01,25.06,24.97,25.05,239080.4597701149,8.2714,8.288,8.2582,8.2846,239080.4598
2008-12-03 12:40:00,25.05,25.15,25.01,25.08,242633.22884012532,8.2846,8.3177,8.2714,8.2946,242633.2288
2008-12-03 12:50:00,25.07,25.14,25.02,25.08,266039.70741901774,8.2913,8.3144,8.2747,8.2946,266039.7074
2008-12-03 13:00:00,25.1,25.12,25.02,25.03,201671.89132706373,8.3012,8.3078,8.2747,8.278,201671.8913
2008-12-03 13:10:00,25.03,25.07,25.01,25.04,148798.32810867293,8.278,8.2913,8.2714,8.2813,148798.3281
2008-12-03 13:20:00,25.03,25.07,24.87,24.93,250783.6990595612,8.278,8.2913,8.2251,8.245,250783.6991
2008-12-03 13:30:00,24.93,24.94,24.84,24.86,181609.19540229885,8.245,8.2483,8.2152,8.2218,181609.1954
2008-12-03 13:40:00,24.86,24.87,24.73,24.78,338557.9937304075,8.2218,8.2251,8.1788,8.1953,338557.9937
2008-12-03 13:50:00,24.78,24.8,24.7,24.75,259352.1421107628,8.1953,8.202,8.1689,8.1854,259352.1421
2008-12-03 14:00:00,24.76,24.8,24.55,24.59,464576.80250783695,8.1887,8.202,8.1193,8.1325,464576.8025
2008-12-03 14:10:00,24.59,24.66,24.51,24.57,450783.6990595611,8.1325,8.1557,8.1061,8.1259,450783.6991
2008-12-03 14:20:00,24.56,24.97,24.55,24.96,404179.72831765935,8.1226,8.2582,8.1193,8.2549,404179.7283
2008-12-03 14:30:00,24.96,25.19,24.95,25.09,605224.6603970742,8.2549,8.3309,8.2516,8.2979,605224.6604
2008-12-03 14:40:00,25.09,25.19,25.04,25.16,457889.237199582,8.2979,8.3309,8.2813,8.321,457889.2372
2008-12-03 14:50:00,25.16,25.24,25.01,25.01,360501.5673981192,8.321,8.3475,8.2714,8.2714,360501.5674
2008-12-03 15:00:00,25.0,25.15,24.9,25.11,282758.6206896552,8.2681,8.3177,8.235,8.3045,282758.6207
2008-12-03 15:10:00,25.1,25.17,24.91,25.07,350888.1922675026,8.3012,8.3243,8.2383,8.2913,350888.1923
2008-12-03 15:20:00,25.08,25.15,24.91,25.06,395820.2716823407,8.2946,8.3177,8.2383,8.288,395820.2717
2008-12-03 15:30:00,25.06,25.19,24.96,25.18,515569.4879832811,8.288,8.3309,8.2549,8.3276,515569.488
2008-12-03 15:40:00,25.18,25.42,25.17,25.37,791222.5705329153,8.3276,8.407,8.3243,8.3905,791222.5705
2008-12-03 15:50:00,25.36,25.59,25.32,25.45,1427377.2204806688,8.3872,8.4632,8.3739,8.4169,1427377.2205
2008-12-04 09:30:00,25.06,25.29,24.96,25.15,390804.5977011494,8.288,8.364,8.2549,8.3177,390804.5977
2008-12-04 09:40:00,25.16,25.5,25.15,25.5,378683.3855799373,8.321,8.4335,8.3177,8.4335,378683.3856
2008-12-04 09:50:00,25.5,25.54,25.39,25.44,290700.10449320794,8.4335,8.4467,8.3971,8.4136,290700.1045
2008-12-04 10:00:00,25.44,25.51,25.21,25.27,344409.61337513063,8.4136,8.4368,8.3376,8.3574,344409.6134
2008-12-04 10:10:00,25.25,25.3,25.13,25.24,216509.9268547544,8.3508,8.3673,8.3111,8.3475,216509.9269
2008-12-04 10:20:00,25.23,25.48,25.23,25.4,218181.81818181812,8.3442,8.4269,8.3442,8.4004,218181.8182
2008-12-04 10:30:00,25.4,25.47,25.23,25.36,329571.5778474399,8.4004,8.4235,8.3442,8.3872,329571.5778
2008-12-04 10:40:00,25.35,25.39,25.31,25.34,317241.3793103448,8.3839,8.3971,8.3706,8.3806,317241.3793
2008-12-04 10:50:00,25.35,25.37,25.28,25.37,330407.52351097175,8.3839,8.3905,8.3607,8.3905,330407.5235
2008-12-04 11:00:00,25.37,25.45,25.33,25.4,261233.0198537095,8.3905,8.4169,8.3772,8.4004,261233.0199
2008-12-04 11:10:00,25.4,25.46,25.37,25.42,225496.34273772204,8.4004,8.4202,8.3905,8.407,225496.3427
2008-12-04 11:20:00,25.41,25.56,25.4,25.53,257053.2915360501,8.4037,8.4533,8.4004,8.4434,257053.2915
2008-12-04 11:30:00,25.51,25.52,25.4,25.46,216718.9132706374,8.4368,8.4401,8.4004,8.4202,216718.9133
2008-12-04 11:40:00,25.46,25.49,25.38,25.42,338140.02089864155,8.4202,8.4302,8.3938,8.407,338140.0209
2008-12-04 11:50:00,25.42,25.53,25.4,25.42,206896.5517241379,8.407,8.4434,8.4004,8.407,206896.5517
2008-12-04 12:00:00,25.42,25.43,25.28,25.29,321839.0804597701,8.407,8.4103,8.3607,8.364,321839.0805
2008-12-04 12:10:00,25.29,25.35,25.24,25.31,193730.40752351092,8.364,8.3839,8.3475,8.3706,193730.4075
2008-12-04 12:20:00,25.3,25.48,25.3,25.39,239916.4054336468,8.3673,8.4269,8.3673,8.3971,239916.4054
2008-12-04 12:30:00,25.39,25.44,25.35,25.41,162173.45872518286,8.3971,8.4136,8.3839,8.4037,162173.4587
2008-12-04 12:40:00,25.4,25.44,25.3,25.36,117659.35214211076,8.4004,8.4136,8.3673,8.3872,117659.3521
2008-12-04 12:50:00,25.36,25.43,25.31,25.33,201253.9184952978,8.3872,8.4103,8.3706,8.3772,201253.9185
2008-12-04 13:00:00,25.34,25.37,25.24,25.26,182863.11389759663,8.3806,8.3905,8.3475,8.3541,182863.1139
2008-12-04 13:10:00,25.26,25.3,25.21,25.23,223406.4785788924,8.3541,8.3673,8.3376,8.3442,223406.4786
2008-12-04 13:20:00,25.22,25.26,25.13,25.14,239707.41901776384,8.3409,8.3541,8.3111,8.3144,239707.419
2008-12-04 13:30:00,25.12,25.26,25.12,25.22,251410.65830721,8.3078,8.3541,8.3078,8.3409,251410.6583
2008-12-04 13:40:00,25.21,25.32,25.19,25.27,263949.84326018806,8.3376,8.3739,8.3309,8.3574,263949.8433
2008-12-04 13:50:00,25.28,25.42,25.26,25.3,244723.09299895505,8.3607,8.407,8.3541,8.3673,244723.093
2008-12-04 14:00:00,25.32,25.37,25.27,25.32,178265.41274817137,8.3739,8.3905,8.3574,8.3739,178265.4127
2008-12-04 14:10:00,25.33,25.37,25.21,25.29,242424.2424242424,8.3772,8.3905,8.3376,8.364,242424.2424
2008-12-04 14:20:00,25.29,25.36,25.24,25.3,154858.934169279,8.364,8.3872,8.3475,8.3673,154858.9342
2008-12-04 14:30:00,25.31,25.4,25.27,25.39,292163.0094043887,8.3706,8.4004,8.3574,8.3971,292163.0094
2008-12-04 14:40:00,25.39,25.41,25.15,25.27,330616.50992685475,8.3971,8.4037,8.3177,8.3574,330616.5099
2008-12-04 14:50:00,25.27,25.38,25.23,25.24,184743.99164054336,8.3574,8.3938,8.3442,8.3475,184743.9916
2008-12-04 15:00:00,25.24,25.29,25.0,25.05,353396.0292580982,8.3475,8.364,8.2681,8.2846,353396.0293
2008-12-04 15:10:00,25.05,25.08,24.84,24.93,448275.8620689655,8.2846,8.2946,8.2152,8.245,448275.8621
2008-12-04 15:20:00,24.93,25.01,24.72,24.72,520376.1755485893,8.245,8.2714,8.1755,8.1755,520376.1755
2008-12-04 15:30:00,24.72,24.87,24.67,24.82,634273.7722048067,8.1755,8.2251,8.159,8.2086,634273.7722
2008-12-04 15:40:00,24.82,24.93,24.74,24.88,1205224.6603970742,8.2086,8.245,8.1821,8.2284,1205224.6604
2008-12-04 15:50:00,24.88,24.95,24.69,24.92,1413793.1034482757,8.2284,8.2516,8.1656,8.2416,1413793.1034
2008-12-05 09:30:00,24.66,24.78,24.46,24.69,414002.0898641588,8.1557,8.1953,8.0895,8.1656,414002.0899
2008-12-05 09:40:00,24.71,24.84,24.52,24.53,324137.9310344827,8.1722,8.2152,8.1094,8.1127,324137.931
2008-12-05 09:50:00,24.54,24.75,24.52,24.65,227795.19331243468,8.116,8.1854,8.1094,8.1524,227795.1933
2008-12-05 10:00:00,24.65,24.71,24.58,24.6,251619.644723093,8.1524,8.1722,8.1292,8.1358,251619.6447
2008-12-05 10:10:00,24.59,24.64,24.53,24.56,196238.24451410657,8.1325,8.149,8.1127,8.1226,196238.2445
2008-12-05 10:20:00,24.56,24.6,24.44,24.51,430721.0031347962,8.1226,8.1358,8.0829,8.1061,430721.0031
2008-12-05 10:30:00,24.5,24.56,24.41,24.43,308254.9634273772,8.1027,8.1226,8.073,8.0796,308254.9634
2008-12-05 10:40:00,24.43,24.43,24.26,24.33,409404.38871473353,8.0796,8.0796,8.0234,8.0465,409404.3887
2008-12-05 10:50:00,24.34,24.44,24.29,24.38,298432.60188087774,8.0498,8.0829,8.0333,8.0631,298432.6019
2008-12-05 11:00:00,24.38,24.43,24.31,24.34,356112.8526645768,8.0631,8.0796,8.0399,8.0498,356112.8527
2008-12-05 11:10:00,24.34,24.45,24.29,24.32,438035.5276907001,8.0498,8.0862,8.0333,8.0432,438035.5277
2008-12-05 11:20:00,24.31,24.35,24.23,24.23,306165.09926854755,8.0399,8.0531,8.0134,8.0134,306165.0993
2008-12-05 11:30:00,24.23,24.29,24.14,24.29,355903.86624869384,8.0134,8.0333,7.9837,8.0333,355903.8662
2008-12-05 11:40:00,24.29,24.33,24.24,24.28,235736.67711598743,8.0333,8.0465,8.0168,8.03,235736.6771
2008-12-05 11:50:00,24.28,24.48,24.28,24.35,270219.4357366771,8.03,8.0961,8.03,8.0531,270219.4357
2008-12-05 12:00:00,24.35,24.42,24.31,24.4,363845.3500522466,8.0531,8.0763,8.0399,8.0697,363845.3501
2008-12-05 12:10:00,24.39,24.41,24.28,24.37,281086.7293625914,8.0664,8.073,8.03,8.0598,281086.7294
2008-12-05 12:20:00,24.37,24.49,24.36,24.48,259352.1421107628,8.0598,8.0994,8.0564,8.0961,259352.1421
2008-12-05 12:30:00,24.47,24.48,24.28,24.34,173040.75235109718,8.0928,8.0961,8.03,8.0498,173040.7524
2008-12-05 12:40:00,24.33,24.37,24.28,24.35,181818.18181818185,8.0465,8.0598,8.03,8.0531,181818.1818
2008-12-05 12:50:00,24.34,24.42,24.28,24.4,224869.3834900732,8.0498,8.0763,8.03,8.0697,224869.3835
2008-12-05 13:00:00,24.4,24.58,24.4,24.57,231347.9623824452,8.0697,8.1292,8.0697,8.1259,231347.9624
2008-12-05 13:10:00,24.56,24.68,24.55,24.63,211912.22570532915,8.1226,8.1623,8.1193,8.1457,211912.2257
2008-12-05 13:20:00,24.62,24.65,24.46,24.48,257262.27795193312,8.1424,8.1524,8.0895,8.0961,257262.278
2008-12-05 13:30:00,24.47,24.56,24.45,24.48,250992.6854754441,8.0928,8.1226,8.0862,8.0961,250992.6855
2008-12-05 13:40:00,24.49,24.66,24.45,24.59,343364.68129571574,8.0994,8.1557,8.0862,8.1325,343364.6813
2008-12-05 13:50:00,24.59,24.7,24.57,24.67,390804.5977011494,8.1325,8.1689,8.1259,8.159,390804.5977
2008-12-05 14:00:00,24.67,24.77,24.64,24.74,442842.2152560083,8.159,8.192,8.149,8.1821,442842.2153
2008-12-05 14:10:00,24.73,24.75,24.66,24.7,486102.4033437826,8.1788,8.1854,8.1557,8.1689,486102.4033
2008-12-05 14:20:00,24.7,24.76,24.65,24.67,530616.5099268547,8.1689,8.1887,8.1524,8.159,530616.5099
2008-12-05 14:30:00,24.68,24.82,24.64,24.82,316823.40647857887,8.1623,8.2086,8.149,8.2086,316823.4065
2008-12-05 14:40:00,24.83,25.16,24.83,25.13,701358.4117032393,8.2119,8.321,8.2119,8.3111,701358.4117
2008-12-05 14:50:00,25.13,25.15,24.86,24.93,551515.1515151515,8.3111,8.3177,8.2218,8.245,551515.1515
2008-12-05 15:00:00,24.93,25.03,24.81,24.82,507628.0041797283,8.245,8.278,8.2053,8.2086,507628.0042
2008-12-05 15:10:00,24.83,25.17,24.82,25.08,580982.2361546499,8.2119,8.3243,8.2086,8.2946,580982.2362
2008-12-05 15:20:00,25.08,25.09,24.97,25.01,482549.6342737722,8.2946,8.2979,8.2582,8.2714,482549.6343
2008-12-05 15:30:00,25.0,25.23,24.99,25.2,1038244.5141065832,8.2681,8.3442,8.2648,8.3343,1038244.5141
2008-12-05 15:40:00,25.2,25.46,25.12,25.21,1019644.723092999,8.3343,8.4202,8.3078,8.3376,1019644.7231
2008-12-05 15:50:00,25.21,25.32,25.15,25.21,1231347.962382445,8.3376,8.3739,8.3177,8.3376,1231347.9624
2008-12-08 09:30:00,25.7,25.7,25.4,25.47,522675.02612330194,8.4996,8.4996,8.4004,8.4235,522675.0261
2008-12-08 09:40:00,25.47,25.66,25.42,25.65,313479.6238244514,8.4235,8.4864,8.407,8.4831,313479.6238
2008-12-08 09:50:00,25.65,25.68,25.37,25.4,444723.0929989551,8.4831,8.493,8.3905,8.4004,444723.093
2008-12-08 10:00:00,25.4,25.6,25.39,25.6,275235.1097178683,8.4004,8.4665,8.3971,8.4665,275235.1097
2008-12-08 10:10:00,25.59,25.68,25.51,25.53,286729.36259143153,8.4632,8.493,8.4368,8.4434,286729.3626
2008-12-08 10:20:00,25.54,25.7,25.5,25.66,234482.75862068965,8.4467,8.4996,8.4335,8.4864,234482.7586
2008-12-08 10:30:00,25.66,25.69,25.57,25.64,341483.80355276907,8.4864,8.4963,8.4566,8.4798,341483.8036
2008-12-08 10:40:00,25.64,25.67,25.58,25.62,296551.724137931,8.4798,8.4897,8.4599,8.4732,296551.7241
2008-12-08 10:50:00,25.62,25.68,25.59,25.66,400835.94566353183,8.4732,8.493,8.4632,8.4864,400835.9457
2008-12-08 11:00:00,25.67,25.69,25.53,25.57,254127.4817136886,8.4897,8.4963,8.4434,8.4566,254127.4817
2008-12-08 11:10:00,25.57,25.63,25.51,25.6,253500.5224660397,8.4566,8.4765,8.4368,8.4665,253500.5225
2008-12-08 11:20:00,25.6,25.68,25.55,25.66,212330.19853709507,8.4665,8.493,8.45,8.4864,212330.1985
2008-12-08 11:30:00,25.66,25.71,25.6,25.65,334378.2654127481,8.4864,8.5029,8.4665,8.4831,334378.2654
2008-12-08 11:40:00,25.63,25.67,25.55,25.6,259979.1013584117,8.4765,8.4897,8.45,8.4665,259979.1014
2008-12-08 11:50:00,25.6,25.61,25.36,25.4,195193.31243469173,8.4665,8.4698,8.3872,8.4004,195193.3124
2008-12-08 12:00:00,25.41,25.48,25.32,25.35,396447.2309299896,8.4037,8.4269,8.3739,8.3839,396447.2309
2008-12-08 12:10:00,25.36,25.49,25.35,25.48,211285.26645768023,8.3872,8.4302,8.3839,8.4269,211285.2665
2008-12-08 12:20:00,25.48,25.59,25.47,25.53,161128.52664576803,8.4269,8.4632,8.4235,8.4434,161128.5266
2008-12-08 12:30:00,25.53,25.57,25.48,25.51,149216.30094043887,8.4434,8.4566,8.4269,8.4368,149216.3009
2008-12-08 12:40:00,25.51,25.61,25.47,25.47,220898.6415882968,8.4368,8.4698,8.4235,8.4235,220898.6416
2008-12-08 12:50:00,25.47,25.52,25.33,25.33,343782.6541274817,8.4235,8.4401,8.3772,8.3772,343782.6541
2008-12-08 13:00:00,25.33,25.39,25.27,25.37,486729.36259143153,8.3772,8.3971,8.3574,8.3905,486729.3626
2008-12-08 13:10:00,25.37,25.44,25.26,25.29,303239.289446186,8.3905,8.4136,8.3541,8.364,303239.2894
2008-12-08 13:20:00,25.27,25.35,25.25,25.29,258725.18286311388,8.3574,8.3839,8.3508,8.364,258725.1829
2008-12-08 13:30:00,25.29,25.31,25.23,25.3,329362.5914315569,8.364,8.3706,8.3442,8.3673,329362.5914
2008-12-08 13:40:00,25.3,25.35,25.26,25.3,224869.3834900732,8.3673,8.3839,8.3541,8.3673,224869.3835
2008-12-08 13:50:00,25.31,25.38,25.25,25.28,457680.25078369904,8.3706,8.3938,8.3508,8.3607,457680.2508
2008-12-08 14:00:00,25.29,25.36,25.26,25.34,336886.1024033438,8.364,8.3872,8.3541,8.3806,336886.1024
2008-12-08 14:10:00,25.35,25.37,25.27,25.32,238662.486938349,8.3839,8.3905,8.3574,8.3739,238662.4869
2008-12-08 14:20:00,25.32,25.43,25.31,25.36,375966.5621734587,8.3739,8.4103,8.3706,8.3872,375966.5622
2008-12-08 14:30:00,25.37,25.38,25.25,25.38,343782.6541274817,8.3905,8.3938,8.3508,8.3938,343782.6541
2008-12-08 14:40:00,25.35,25.52,25.29,25.45,412121.2121212121,8.3839,8.4401,8.364,8.4169,412121.2121
2008-12-08 14:50:00,25.46,25.55,25.37,25.52,309508.881922675,8.4202,8.45,8.3905,8.4401,309508.8819
2008-12-08 15:00:00,25.52,25.57,25.39,25.53,438453.500522466,8.4401,8.4566,8.3971,8.4434,438453.5005
2008-12-08 15:10:00,25.53,25.58,25.42,25.52,537095.0888192267,8.4434,8.4599,8.407,8.4401,537095.0888
2008-12-08 15:20:00,25.51,25.54,25.37,25.41,487147.3354231975,8.4368,8.4467,8.3905,8.4037,487147.3354
2008-12-08 15:30:00,25.4,25.46,25.26,25.26,585579.9373040752,8.4004,8.4202,8.3541,8.3541,585579.9373
2008-12-08 15:40:00,25.26,25.42,25.24,25.32,1348798.328108673,8.3541,8.407,8.3475,8.3739,1348798.3281
2008-12-08 15:50:00,25.32,25.44,25.24,25.27,1392058.5161964472,8.3739,8.4136,8.3475,8.3574,1392058.5162
2008-12-09 09:30:00,25.33,25.85,25.24,25.75,802716.8234064785,8.3772,8.5492,8.3475,8.5162,802716.8234
2008-12-09 09:40:00,25.74,25.75,25.55,25.59,413375.13061650994,8.5128,8.5162,8.45,8.4632,413375.1306
2008-12-09 09:50:00,25.6,25.69,25.35,25.36,369487.9832810867,8.4665,8.4963,8.3839,8.3872,369487.9833
2008-12-09 10:00:00,25.36,25.58,25.36,25.44,365099.2685475444,8.3872,8.4599,8.3872,8.4136,365099.2685
2008-12-09 10:10:00,25.46,25.5,25.33,25.34,321421.10762800416,8.4202,8.4335,8.3772,8.3806,321421.1076
2008-12-09 10:20:00,25.34,25.36,25.21,25.21,370114.9425287356,8.3806,8.3872,8.3376,8.3376,370114.9425
2008-12-09 10:30:00,25.21,25.31,25.17,25.2,381818.1818181818,8.3376,8.3706,8.3243,8.3343,381818.1818
2008-12-09 10:40:00,25.19,25.32,25.18,25.26,300104.4932079415,8.3309,8.3739,8.3276,8.3541,300104.4932
2008-12-09 10:50:00,25.26,25.29,25.15,25.22,451619.64472309296,8.3541,8.364,8.3177,8.3409,451619.6447
2008-12-09 11:00:00,25.22,25.3,25.16,25.17,266039.70741901774,8.3409,8.3673,8.321,8.3243,266039.7074
2008-12-09 11:10:00,25.18,25.18,25.0,25.03,444723.0929989551,8.3276,8.3276,8.2681,8.278,444723.093
2008-12-09 11:20:00,25.04,25.08,24.96,25.03,404806.6875653082,8.2813,8.2946,8.2549,8.278,404806.6876
2008-12-09 11:30:00,25.03,25.07,24.91,24.91,440334.3782654128,8.278,8.2913,8.2383,8.2383,440334.3783
2008-12-09 11:40:00,24.92,25.06,24.9,24.96,335423.197492163,8.2416,8.288,8.235,8.2549,335423.1975
2008-12-09 11:50:00,24.99,25.16,24.97,25.13,191431.5569487984,8.2648,8.321,8.2582,8.3111,191431.5569
2008-12-09 12:00:00,25.12,25.16,25.06,25.06,222152.5600835945,8.3078,8.321,8.288,8.288,222152.5601
2008-12-09 12:10:00,25.07,25.09,25.01,25.04,180355.27690700104,8.2913,8.2979,8.2714,8.2813,180355.2769
2008-12-09 12:20:00,25.04,25.05,24.89,24.95,355276.9070010449,8.2813,8.2846,8.2317,8.2516,355276.907
2008-12-09 12:30:00,24.95,24.99,24.9,24.94,305120.1671891327,8.2516,8.2648,8.235,8.2483,305120.1672
2008-12-09 12:40:00,24.94,24.97,24.88,24.89,375757.57575757575,8.2483,8.2582,8.2284,8.2317,375757.5758
2008-12-09 12:50:00,24.89,24.95,24.81,24.82,297178.6833855799,8.2317,8.2516,8.2053,8.2086,297178.6834
2008-12-09 13:00:00,24.82,24.91,24.74,24.89,309508.881922675,8.2086,8.2383,8.1821,8.2317,309508.8819
2008-12-09 13:10:00,24.89,24.93,24.82,24.91,272727.2727272727,8.2317,8.245,8.2086,8.2383,272727.2727
2008-12-09 13:20:00,24.91,24.92,24.83,24.88,201462.90491118075,8.2383,8.2416,8.2119,8.2284,201462.9049
2008-12-09 13:30:00,24.88,24.88,24.74,24.85,335632.183908046,8.2284,8.2284,8.1821,8.2185,335632.1839
2008-12-09 13:40:00,24.85,24.89,24.79,24.88,281713.68861024035,8.2185,8.2317,8.1987,8.2284,281713.6886
2008-12-09 13:50:00,24.88,24.91,24.72,24.83,386833.855799373,8.2284,8.2383,8.1755,8.2119,386833.8558
2008-12-09 14:00:00,24.83,24.88,24.76,24.76,210867.29362591432,8.2119,8.2284,8.1887,8.1887,210867.2936
2008-12-09 14:10:00,24.76,24.78,24.67,24.7,357366.7711598746,8.1887,8.1953,8.159,8.1689,357366.7712
2008-12-09 14:20:00,24.7,24.74,24.65,24.73,265412.74817136885,8.1689,8.1821,8.1524,8.1788,265412.7482
2008-12-09 14:30:00,24.73,24.76,24.67,24.72,247439.91640543364,8.1788,8.1887,8.159,8.1755,247439.9164
2008-12-09 14:40:00,24.72,24.73,24.64,24.71,316405.4336468129,8.1755,8.1788,8.149,8.1722,316405.4336
2008-12-09 14:50:00,24.7,24.84,24.69,24.84,522466.039707419,8.1689,8.2152,8.1656,8.2152,522466.0397
2008-12-09 15:00:00,24.84,24.94,24.82,24.92,562591.4315569488,8.2152,8.2483,8.2086,8.2416,562591.4316
2008-12-09 15:10:00,24.93,24.93,24.77,24.92,426959.2476489028,8.245,8.245,8.192,8.2416,426959.2476
2008-12-09 15:20:00,24.92,24.93,24.65,24.69,410658.3072100313,8.2416,8.245,8.1524,8.1656,410658.3072
2008-12-09 15:30:00,24.68,24.83,24.64,24.79,686938.3490073145,8.1623,8.2119,8.149,8.1987,686938.349
2008-12-09 15:40:00,24.78,24.96,24.78,24.86,718913.2706374086,8.1953,8.2549,8.1953,8.2218,718913.2706
2008-12-09 15:50:00,24.86,24.94,24.77,24.84,902821.31661442,8.2218,8.2483,8.192,8.2152,902821.3166
2008-12-10 09:30:00,24.8,25.08,24.8,24.99,395820.2716823407,8.202,8.2946,8.202,8.2648,395820.2717
2008-12-10 09:40:00,24.99,25.05,24.93,25.04,252455.59038662488,8.2648,8.2846,8.245,8.2813,252455.5904
2008-12-10 09:50:00,25.04,25.04,24.94,24.95,254127.4817136886,8.2813,8.2813,8.2483,8.2516,254127.4817
2008-12-10 10:00:00,24.96,25.12,24.95,25.1,363427.37722048064,8.2549,8.3078,8.2516,8.3012,363427.3772
2008-12-10 10:10:00,25.1,25.12,25.07,25.1,232392.89446186,8.3012,8.3078,8.2913,8.3012,232392.8945
2008-12-10 10:20:00,25.1,25.11,24.88,24.92,362591.4315569488,8.3012,8.3045,8.2284,8.2416,362591.4316
2008-12-10 10:30:00,24.92,25.0,24.88,24.97,246185.99791013583,8.2416,8.2681,8.2284,8.2582,246185.9979
2008-12-10 10:40:00,24.97,25.01,24.87,24.91,205015.6739811912,8.2582,8.2714,8.2251,8.2383,205015.674
2008-12-10 10:50:00,24.91,24.99,24.87,24.96,236990.59561128527,8.2383,8.2648,8.2251,8.2549,236990.5956
2008-12-10 11:00:00,24.96,24.96,24.91,24.92,203134.7962382445,8.2549,8.2549,8.2383,8.2416,203134.7962
2008-12-10 11:10:00,24.92,24.97,24.89,24.95,257053.2915360501,8.2416,8.2582,8.2317,8.2516,257053.2915
2008-12-10 11:20:00,24.95,24.96,24.89,24.94,314733.5423197492,8.2516,8.2549,8.2317,8.2483,314733.5423
2008-12-10 11:30:00,24.94,24.99,24.9,24.94,241170.32392894465,8.2483,8.2648,8.235,8.2483,241170.3239
2008-12-10 11:40:00,24.95,25.0,24.9,24.91,324137.9310344827,8.2516,8.2681,8.235,8.2383,324137.931
2008-12-10 11:50:00,24.92,24.97,24.9,24.93,155276.90700104492,8.2416,8.2582,8.235,8.245,155276.907
2008-12-10 12:00:00,24.93,24.96,24.91,24.95,212539.18495297804,8.245,8.2549,8.2383,8.2516,212539.185
2008-12-10 12:10:00,24.95,25.0,24.93,24.97,521421.10762800416,8.2516,8.2681,8.245,8.2582,521421.1076
2008-12-10 12:20:00,24.96,24.99,24.92,24.93,466457.6802507837,8.2549,8.2648,8.2416,8.245,466457.6803
2008-12-10 12:30:00,24.93,24.94,24.84,24.88,210867.29362591432,8.245,8.2483,8.2152,8.2284,210867.2936
2008-12-10 12:40:00,24.87,24.88,24.81,24.82,167189.13270637408,8.2251,8.2284,8.2053,8.2086,167189.1327
2008-12-10 12:50:00,24.82,24.9,24.76,24.76,252455.59038662488,8.2086,8.235,8.1887,8.1887,252455.5904
2008-12-10 13:00:00,24.76,24.87,24.73,24.82,215256.00835945664,8.1887,8.2251,8.1788,8.2086,215256.0084
2008-12-10 13:10:00,24.83,24.9,24.82,24.86,230094.04388714733,8.2119,8.235,8.2086,8.2218,230094.0439
2008-12-10 13:20:00,24.87,24.91,24.81,24.83,207941.48380355275,8.2251,8.2383,8.2053,8.2119,207941.4838
2008-12-10 13:30:00,24.82,24.84,24.72,24.78,261442.00626959247,8.2086,8.2152,8.1755,8.1953,261442.0063
2008-12-10 13:40:00,24.78,24.83,24.75,24.76,197074.19017763843,8.1953,8.2119,8.1854,8.1887,197074.1902
2008-12-10 13:50:00,24.75,24.76,24.59,24.61,305120.1671891327,8.1854,8.1887,8.1325,8.1391,305120.1672
2008-12-10 14:00:00,24.61,24.65,24.58,24.64,276280.0417972832,8.1391,8.1524,8.1292,8.149,276280.0418
2008-12-10 14:10:00,24.64,24.69,24.63,24.65,210867.29362591432,8.149,8.1656,8.1457,8.1524,210867.2936
2008-12-10 14:20:00,24.66,24.66,24.55,24.64,246603.97074190172,8.1557,8.1557,8.1193,8.149,246603.9707
2008-12-10 14:30:00,24.64,24.66,24.55,24.59,337931.0344827586,8.149,8.1557,8.1193,8.1325,337931.0345
2008-12-10 14:40:00,24.59,24.62,24.52,24.53,353396.0292580982,8.1325,8.1424,8.1094,8.1127,353396.0293
2008-12-10 14:50:00,24.53,24.62,24.52,24.6,370741.9017763845,8.1127,8.1424,8.1094,8.1358,370741.9018
2008-12-10 15:00:00,24.61,24.66,24.53,24.57,398119.12225705327,8.1391,8.1557,8.1127,8.1259,398119.1223
2008-12-10 15:10:00,24.57,24.61,24.56,24.59,381609.1954022988,8.1259,8.1391,8.1226,8.1325,381609.1954
2008-12-10 15:20:00,24.59,24.65,24.54,24.62,451828.631138976,8.1325,8.1524,8.116,8.1424,451828.6311
2008-12-10 15:30:00,24.63,24.64,24.48,24.5,544827.5862068966,8.1457,8.149,8.0961,8.1027,544827.5862
2008-12-10 15:40:00,24.5,24.63,24.5,24.61,634064.7857889237,8.1027,8.1457,8.1027,8.1391,634064.7858
2008-12-10 15:50:00,24.61,24.68,24.58,24.64,1259143.1556948798,8.1391,8.1623,8.1292,8.149,1259143.1557
2008-12-11 09:30:00,24.65,24.82,24.53,24.73,472518.28631138976,8.1524,8.2086,8.1127,8.1788,472518.2863
2008-12-11 09:40:00,24.73,24.77,24.67,24.73,360710.5538140021,8.1788,8.192,8.159,8.1788,360710.5538
2008-12-11 09:50:00,24.74,24.75,24.66,24.72,299895.5067920585,8.1821,8.1854,8.1557,8.1755,299895.5068
2008-12-11 10:00:00,24.72,24.75,24.63,24.71,360292.5809822361,8.1755,8.1854,8.1457,8.1722,360292.581
2008-12-11 10:10:00,24.71,24.74,24.66,24.69,314524.55590386625,8.1722,8.1821,8.1557,8.1656,314524.5559
2008-12-11 10:20:00,24.69,24.74,24.63,24.69,777220.4806687565,8.1656,8.1821,8.1457,8.1656,777220.4807
2008-12-11 10:30:00,24.69,24.78,24.67,24.75,614420.0626959248,8.1656,8.1953,8.159,8.1854,614420.0627
2008-12-11 10:40:00,24.75,24.76,24.64,24.72,447857.8892371996,8.1854,8.1887,8.149,8.1755,447857.8892
2008-12-11 10:50:00,24.72,24.79,24.72,24.77,391640.5433646813,8.1755,8.1987,8.1755,8.192,391640.5434
2008-12-11 11:00:00,24.77,24.79,24.69,24.69,273354.2319749216,8.192,8.1987,8.1656,8.1656,273354.232
2008-12-11 11:10:00,24.69,24.73,24.68,24.69,254754.4409613375,8.1656,8.1788,8.1623,8.1656,254754.441
2008-12-11 11:20:00,24.7,24.72,24.65,24.72,350679.20585161966,8.1689,8.1755,8.1524,8.1755,350679.2059
2008-12-11 11:30:00,24.72,24.74,24.66,24.73,247857.8892371996,8.1755,8.1821,8.1557,8.1788,247857.8892
2008-12-11 11:40:00,24.72,24.79,24.71,24.74,393103.448275862,8.1755,8.1987,8.1722,8.1821,393103.4483
2008-12-11 11:50:00,24.74,24.88,24.73,24.87,370950.8881922675,8.1821,8.2284,8.1788,8.2251,370950.8882
2008-12-11 12:00:00,24.86,24.91,24.84,24.85,289446.1859979101,8.2218,8.2383,8.2152,8.2185,289446.186
2008-12-11 12:10:00,24.85,24.88,24.83,24.88,246812.95715778472,8.2185,8.2284,8.2119,8.2284,246812.9572
2008-12-11 12:20:00,24.88,24.89,24.81,24.84,303866.2486938349,8.2284,8.2317,8.2053,8.2152,303866.2487
2008-12-11 12:30:00,24.85,24.88,24.84,24.85,213584.11703239288,8.2185,8.2284,8.2152,8.2185,213584.117
2008-12-11 12:40:00,24.85,24.88,24.82,24.83,297596.65621734585,8.2185,8.2284,8.2086,8.2119,297596.6562
2008-12-11 12:50:00,24.83,24.88,24.81,24.87,368025.07836990594,8.2119,8.2284,8.2053,8.2251,368025.0784
2008-12-11 13:00:00,24.87,24.88,24.82,24.85,372831.7659352142,8.2251,8.2284,8.2086,8.2185,372831.7659
2008-12-11 13:10:00,24.85,24.87,24.85,24.85,250365.7262277952,8.2185,8.2251,8.2185,8.2185,250365.7262
2008-12-11 13:20:00,24.85,24.85,24.75,24.8,197492.1630094044,8.2185,8.2185,8.1854,8.202,197492.163
2008-12-11 13:30:00,24.8,24.86,24.78,24.84,145454.54545454544,8.202,8.2218,8.1953,8.2152,145454.5455
2008-12-11 13:40:00,24.84,24.87,24.8,24.8,139184.95297805642,8.2152,8.2251,8.202,8.202,139184.953
2008-12-11 13:50:00,24.8,24.84,24.7,24.72,192267.5026123302,8.202,8.2152,8.1689,8.1755,192267.5026
2008-12-11 14:00:00,24.73,24.81,24.71,24.74,174712.6436781609,8.1788,8.2053,8.1722,8.1821,174712.6437
2008-12-11 14:10:00,24.74,24.82,24.72,24.81,300940.43887147336,8.1821,8.2086,8.1755,8.2053,300940.4389
2008-12-11 14:20:00,24.82,24.82,24.71,24.72,272309.2998955068,8.2086,8.2086,8.1722,8.1755,272309.2999
2008-12-11 14:30:00,24.71,24.78,24.7,24.71,227168.2340647858,8.1722,8.1953,8.1689,8.1722,227168.2341
2008-12-11 14:40:00,24.71,24.74,24.64,24.7,227586.2068965517,8.1722,8.1821,8.149,8.1689,227586.2069
2008-12-11 14:50:00,24.7,24.77,24.52,24.53,366353.1870428422,8.1689,8.192,8.1094,8.1127,366353.187
2008-12-11 15:00:00,24.53,24.61,24.5,24.54,384326.01880877744,8.1127,8.1391,8.1027,8.116,384326.0188
2008-12-11 15:10:00,24.53,24.53,24.37,24.4,692163.0094043887,8.1127,8.1127,8.0598,8.0697,692163.0094
2008-12-11 15:20:00,24.4,24.44,24.34,24.43,766144.2006269592,8.0697,8.0829,8.0498,8.0796,766144.2006
2008-12-11 15:30:00,24.42,24.45,24.31,24.35,720585.1619644723,8.0763,8.0862,8.0399,8.0531,720585.162
2008-12-11 15:40:00,24.37,24.42,24.3,24.37,789759.6656217346,8.0598,8.0763,8.0366,8.0598,789759.6656
2008-12-11 15:50:00,24.37,24.43,24.34,24.4,1277951.933124347,8.0598,8.0796,8.0498,8.0697,1277951.9331
2008-12-12 09:30:00,23.95,24.18,23.69,23.93,725182.8631138976,7.9208,7.9969,7.8349,7.9142,725182.8631
2008-12-12 09:40:00,23.93,23.95,23.64,23.7,510762.8004179728,7.9142,7.9208,7.8183,7.8382,510762.8004
2008-12-12 09:50:00,23.72,23.88,23.61,23.84,420898.6415882968,7.8448,7.8977,7.8084,7.8845,420898.6416
2008-12-12 10:00:00,23.84,23.86,23.71,23.79,398328.1086729363,7.8845,7.8911,7.8415,7.8679,398328.1087
2008-12-12 10:10:00,23.81,23.92,23.73,23.9,311807.7324973877,7.8745,7.9109,7.8481,7.9043,311807.7325
2008-12-12 10:20:00,23.9,24.09,23.86,24.09,555903.8662486938,7.9043,7.9671,7.8911,7.9671,555903.8662
2008-12-12 10:30:00,24.08,24.16,23.98,24.15,373040.7523510972,7.9638,7.9903,7.9308,7.987,373040.7524
2008-12-12 10:40:00,24.15,24.22,24.12,24.15,277951.9331243469,7.987,8.0101,7.9771,7.987,277951.9331
2008-12-12 10:50:00,24.15,24.27,24.13,24.26,291118.0773249739,7.987,8.0267,7.9804,8.0234,291118.0773
2008-12-12 11:00:00,24.26,24.27,24.11,24.14,337722.04806687566,8.0234,8.0267,7.9738,7.9837,337722.0481
2008-12-12 11:10:00,24.13,24.14,23.97,24.0,387669.8014629049,7.9804,7.9837,7.9275,7.9374,387669.8015
2008-12-12 11:20:00,24.0,24.06,24.0,24.03,295506.7920585162,7.9374,7.9572,7.9374,7.9473,295506.7921
2008-12-12 11:30:00,24.02,24.11,24.02,24.02,304493.20794148376,7.944,7.9738,7.944,7.944,304493.2079
2008-12-12 11:40:00,24.02,24.03,23.91,23.93,356530.82549634273,7.944,7.9473,7.9076,7.9142,356530.8255
2008-12-12 11:50:00,23.93,23.96,23.88,23.91,283385.5799373041,7.9142,7.9242,7.8977,7.9076,283385.5799
2008-12-12 12:00:00,23.91,23.98,23.9,23.94,289028.2131661442,7.9076,7.9308,7.9043,7.9175,289028.2132
2008-12-12 12:10:00,23.93,24.0,23.9,23.96,217345.8725182863,7.9142,7.9374,7.9043,7.9242,217345.8725
2008-12-12 12:20:00,23.96,24.12,23.95,24.11,138975.96656217345,7.9242,7.9771,7.9208,7.9738,138975.9666
2008-12-12 12:30:00,24.1,24.17,24.07,24.14,207105.5381400209,7.9705,7.9936,7.9605,7.9837,207105.5381
2008-12-12 12:40:00,24.13,24.14,24.04,24.04,275235.1097178683,7.9804,7.9837,7.9506,7.9506,275235.1097
2008-12-12 12:50:00,24.05,24.17,24.04,24.14,412121.2121212121,7.9539,7.9936,7.9506,7.9837,412121.2121
2008-12-12 13:00:00,24.14,24.17,24.1,24.13,300731.4524555904,7.9837,7.9936,7.9705,7.9804,300731.4525
2008-12-12 13:10:00,24.13,24.18,24.13,24.15,304702.1943573668,7.9804,7.9969,7.9804,7.987,304702.1944
2008-12-12 13:20:00,24.14,24.18,24.11,24.12,423197.4921630094,7.9837,7.9969,7.9738,7.9771,423197.4922
2008-12-12 13:30:00,24.12,24.12,24.04,24.08,290491.11807732494,7.9771,7.9771,7.9506,7.9638,290491.1181
2008-12-12 13:40:00,24.08,24.08,23.99,24.0,382863.1138975967,7.9638,7.9638,7.9341,7.9374,382863.1139
2008-12-12 13:50:00,24.0,24.03,23.92,24.01,417972.8317659352,7.9374,7.9473,7.9109,7.9407,417972.8318
2008-12-12 14:00:00,24.01,24.04,23.98,24.03,322257.05329153605,7.9407,7.9506,7.9308,7.9473,322257.0533
2008-12-12 14:10:00,24.03,24.04,23.86,23.87,335423.197492163,7.9473,7.9506,7.8911,7.8944,335423.1975
2008-12-12 14:20:00,23.86,23.88,23.79,23.85,504075.2351097179,7.8911,7.8977,7.8679,7.8878,504075.2351
2008-12-12 14:30:00,23.84,23.87,23.71,23.86,605015.6739811912,7.8845,7.8944,7.8415,7.8911,605015.674
2008-12-12 14:40:00,23.85,23.9,23.77,23.88,396656.2173458725,7.8878,7.9043,7.8613,7.8977,396656.2173
2008-12-12 14:50:00,23.89,24.07,23.88,24.05,266457.6802507837,7.901,7.9605,7.8977,7.9539,266457.6803
2008-12-12 15:00:00,24.06,24.12,24.04,24.11,515360.5015673981,7.9572,7.9771,7.9506,7.9738,515360.5016
2008-12-12 15:10:00,24.11,24.12,24.04,24.09,568025.0783699059,7.9738,7.9771,7.9506,7.9671,568025.0784
2008-12-12 15:20:00,24.09,24.15,24.07,24.15,543991.6405433647,7.9671,7.987,7.9605,7.987,543991.6405
2008-12-12 15:30:00,24.15,24.21,24.09,24.17,524137.9310344827,7.987,8.0068,7.9671,7.9936,524137.931
2008-12-12 15:40:00,24.17,24.3,24.16,24.17,640334.3782654128,7.9936,8.0366,7.9903,7.9936,640334.3783
2008-12-12 15:50:00,24.16,24.3,24.04,24.26,1044932.079414838,7.9903,8.0366,7.9506,8.0234,1044932.0794
2008-12-15 09:30:00,24.36,24.52,24.35,24.41,417554.8589341693,8.0564,8.1094,8.0531,8.073,417554.8589
2008-12-15 09:40:00,24.41,24.52,24.26,24.48,243051.2016718913,8.073,8.1094,8.0234,8.0961,243051.2017
2008-12-15 09:50:00,24.48,24.49,24.29,24.3,185370.95088819225,8.0961,8.0994,8.0333,8.0366,185370.9509
2008-12-15 10:00:00,24.3,24.46,24.28,24.41,244305.1201671892,8.0366,8.0895,8.03,8.073,244305.1202
2008-12-15 10:10:00,24.41,24.45,24.38,24.39,188714.7335423197,8.073,8.0862,8.0631,8.0664,188714.7335
2008-12-15 10:20:00,24.38,24.42,24.31,24.41,193939.39393939392,8.0631,8.0763,8.0399,8.073,193939.3939
2008-12-15 10:30:00,24.41,24.43,24.32,24.34,273981.19122257055,8.073,8.0796,8.0432,8.0498,273981.1912
2008-12-15 10:40:00,24.33,24.34,24.22,24.22,181191.2225705329,8.0465,8.0498,8.0101,8.0101,181191.2226
2008-12-15 10:50:00,24.22,24.3,24.22,24.24,158620.6896551724,8.0101,8.0366,8.0101,8.0168,158620.6897
2008-12-15 11:00:00,24.24,24.29,24.18,24.29,170323.9289446186,8.0168,8.0333,7.9969,8.0333,170323.9289
2008-12-15 11:10:00,24.3,24.4,24.27,24.37,245977.0114942529,8.0366,8.0697,8.0267,8.0598,245977.0115
2008-12-15 11:20:00,24.35,24.43,24.35,24.38,171786.83385579937,8.0531,8.0796,8.0531,8.0631,171786.8339
2008-12-15 11:30:00,24.38,24.43,24.35,24.38,161128.52664576803,8.0631,8.0796,8.0531,8.0631,161128.5266
2008-12-15 11:40:00,24.39,24.45,24.38,24.45,166562.17345872518,8.0664,8.0862,8.0631,8.0862,166562.1735
2008-12-15 11:50:00,24.45,24.62,24.44,24.58,275235.1097178683,8.0862,8.1424,8.0829,8.1292,275235.1097
2008-12-15 12:00:00,24.58,24.62,24.51,24.62,192476.4890282132,8.1292,8.1424,8.1061,8.1424,192476.489
2008-12-15 12:10:00,24.62,24.64,24.61,24.63,182236.1546499477,8.1424,8.149,8.1391,8.1457,182236.1546
2008-12-15 12:20:00,24.63,24.66,24.54,24.6,128526.64576802508,8.1457,8.1557,8.116,8.1358,128526.6458
2008-12-15 12:30:00,24.6,24.64,24.56,24.56,98850.57471264368,8.1358,8.149,8.1226,8.1226,98850.5747
2008-12-15 12:40:00,24.57,24.58,24.49,24.5,93834.90073145244,8.1259,8.1292,8.0994,8.1027,93834.9007
2008-12-15 12:50:00,24.49,24.59,24.49,24.55,182654.1274817137,8.0994,8.1325,8.0994,8.1193,182654.1275
2008-12-15 13:00:00,24.54,24.58,24.45,24.46,174085.68443051202,8.116,8.1292,8.0862,8.0895,174085.6844
2008-12-15 13:10:00,24.47,24.56,24.46,24.54,143364.68129571577,8.0928,8.1226,8.0895,8.116,143364.6813
2008-12-15 13:20:00,24.53,24.62,24.52,24.59,241170.32392894465,8.1127,8.1424,8.1094,8.1325,241170.3239
2008-12-15 13:30:00,24.59,24.67,24.58,24.66,205433.6468129572,8.1325,8.159,8.1292,8.1557,205433.6468
2008-12-15 13:40:00,24.66,24.73,24.65,24.69,333751.30616509926,8.1557,8.1788,8.1524,8.1656,333751.3062
2008-12-15 13:50:00,24.69,24.71,24.62,24.7,382027.1682340648,8.1656,8.1722,8.1424,8.1689,382027.1682
2008-12-15 14:00:00,24.7,24.76,24.69,24.75,297596.65621734585,8.1689,8.1887,8.1656,8.1854,297596.6562
2008-12-15 14:10:00,24.75,24.77,24.61,24.64,277324.973876698,8.1854,8.192,8.1391,8.149,277324.9739
2008-12-15 14:20:00,24.64,24.7,24.57,24.57,663113.8975966562,8.149,8.1689,8.1259,8.1259,663113.8976
2008-12-15 14:30:00,24.58,24.71,24.56,24.62,1357575.7575757576,8.1292,8.1722,8.1226,8.1424,1357575.7576
2008-12-15 14:40:00,24.62,24.7,24.61,24.7,572413.7931034482,8.1424,8.1689,8.1391,8.1689,572413.7931
2008-12-15 14:50:00,24.7,24.72,24.6,24.6,264576.8025078369,8.1689,8.1755,8.1358,8.1358,264576.8025
2008-12-15 15:00:00,24.6,24.72,24.57,24.68,568443.0512016718,8.1358,8.1755,8.1259,8.1623,568443.0512
2008-12-15 15:10:00,24.68,24.69,24.55,24.56,284639.49843260186,8.1623,8.1656,8.1193,8.1226,284639.4984
2008-12-15 15:20:00,24.57,24.65,24.56,24.64,541901.776384535,8.1259,8.1524,8.1226,8.149,541901.7764
2008-12-15 15:30:00,24.64,24.76,24.56,24.74,964263.3228840124,8.149,8.1887,8.1226,8.1821,964263.3229
2008-12-15 15:40:00,24.76,24.9,24.74,24.82,913270.6374085684,8.1887,8.235,8.1821,8.2086,913270.6374
2008-12-15 15:50:00,24.82,24.82,24.69,24.71,922884.0125391848,8.2086,8.2086,8.1656,8.1722,922884.0125
2008-12-16 09:30:00,24.9,25.09,24.72,25.08,796447.2309299895,8.235,8.2979,8.1755,8.2946,796447.2309
2008-12-16 09:40:00,25.09,25.11,24.89,25.04,724137.9310344828,8.2979,8.3045,8.2317,8.2813,724137.931
2008-12-16 09:50:00,25.03,25.1,25.03,25.04,575966.5621734587,8.278,8.3012,8.278,8.2813,575966.5622
2008-12-16 10:00:00,25.04,25.11,25.02,25.11,464785.78892372,8.2813,8.3045,8.2747,8.3045,464785.7889
2008-12-16 10:10:00,25.1,25.15,25.06,25.09,327481.71368861024,8.3012,8.3177,8.288,8.2979,327481.7137
2008-12-16 10:20:00,25.1,25.13,25.04,25.11,307628.00417972833,8.3012,8.3111,8.2813,8.3045,307628.0042
2008-12-16 10:30:00,25.11,25.15,25.09,25.1,265412.74817136885,8.3045,8.3177,8.2979,8.3012,265412.7482
2008-12-16 10:40:00,25.1,25.15,25.06,25.07,318495.29780564265,8.3012,8.3177,8.288,8.2913,318495.2978
2008-12-16 10:50:00,25.07,25.14,25.07,25.14,409195.4022988506,8.2913,8.3144,8.2913,8.3144,409195.4023
2008-12-16 11:00:00,25.14,25.22,25.14,25.15,343782.6541274817,8.3144,8.3409,8.3144,8.3177,343782.6541
2008-12-16 11:10:00,25.16,25.19,25.12,25.15,199791.01358411703,8.321,8.3309,8.3078,8.3177,199791.0136
2008-12-16 11:20:00,25.15,25.23,25.15,25.23,131243.46917450364,8.3177,8.3442,8.3177,8.3442,131243.4692
2008-12-16 11:30:00,25.23,25.23,25.18,25.21,285684.4305120167,8.3442,8.3442,8.3276,8.3376,285684.4305
2008-12-16 11:40:00,25.21,25.22,25.12,25.12,261442.00626959247,8.3376,8.3409,8.3078,8.3078,261442.0063
2008-12-16 11:50:00,25.13,25.18,25.07,25.15,572622.7795193312,8.3111,8.3276,8.2913,8.3177,572622.7795
2008-12-16 12:00:00,25.15,25.2,25.08,25.19,138557.99373040753,8.3177,8.3343,8.2946,8.3309,138557.9937
2008-12-16 12:10:00,25.19,25.2,25.16,25.18,260815.04702194355,8.3309,8.3343,8.321,8.3276,260815.047
2008-12-16 12:20:00,25.18,25.19,25.15,25.16,295924.7648902821,8.3276,8.3309,8.3177,8.321,295924.7649
2008-12-16 12:30:00,25.16,25.19,25.11,25.18,303657.262277952,8.321,8.3309,8.3045,8.3276,303657.2623
2008-12-16 12:40:00,25.18,25.23,25.15,25.17,394148.38035527687,8.3276,8.3442,8.3177,8.3243,394148.3804
2008-12-16 12:50:00,25.17,25.19,25.11,25.12,225705.329153605,8.3243,8.3309,8.3045,8.3078,225705.3292
2008-12-16 13:00:00,25.12,25.15,25.09,25.12,292998.95506792056,8.3078,8.3177,8.2979,8.3078,292998.9551
2008-12-16 13:10:00,25.12,25.15,25.08,25.13,213375.1306165099,8.3078,8.3177,8.2946,8.3111,213375.1306
2008-12-16 13:20:00,25.13,25.14,25.06,25.08,275444.09613375127,8.3111,8.3144,8.288,8.2946,275444.0961
2008-12-16 13:30:00,25.08,25.09,25.04,25.05,414211.0762800418,8.2946,8.2979,8.2813,8.2846,414211.0763
2008-12-16 13:40:00,25.05,25.05,24.97,24.98,479832.8108672936,8.2846,8.2846,8.2582,8.2615,479832.8109
2008-12-16 13:50:00,24.98,25.0,24.91,24.95,353396.0292580982,8.2615,8.2681,8.2383,8.2516,353396.0293
2008-12-16 14:00:00,24.95,24.98,24.91,24.93,262277.95193312434,8.2516,8.2615,8.2383,8.245,262277.9519
2008-12-16 14:10:00,24.93,25.1,24.92,25.07,271682.34064785787,8.245,8.3012,8.2416,8.2913,271682.3406
2008-12-16 14:20:00,25.07,25.36,25.01,25.15,999791.013584117,8.2913,8.3872,8.2714,8.3177,999791.0136
2008-12-16 14:30:00,25.15,25.31,25.11,25.17,861233.0198537095,8.3177,8.3706,8.3045,8.3243,861233.0199
2008-12-16 14:40:00,25.16,25.2,25.06,25.17,510971.7868338558,8.321,8.3343,8.288,8.3243,510971.7868
2008-12-16 14:50:00,25.17,25.33,25.13,25.25,406478.578892372,8.3243,8.3772,8.3111,8.3508,406478.5789
2008-12-16 15:00:00,25.25,25.31,25.04,25.25,359038.66248693835,8.3508,8.3706,8.2813,8.3508,359038.6625
2008-12-16 15:10:00,25.25,25.48,25.24,25.45,784952.9780564263,8.3508,8.4269,8.3475,8.4169,784952.9781
2008-12-16 15:20:00,25.45,25.54,25.42,25.48,641588.2967607105,8.4169,8.4467,8.407,8.4269,641588.2968
2008-12-16 15:30:00,25.48,25.57,25.32,25.36,859352.1421107628,8.4269,8.4566,8.3739,8.3872,859352.1421
2008-12-16 15:40:00,25.36,25.4,25.29,25.3,951306.1650992684,8.3872,8.4004,8.364,8.3673,951306.1651
2008-12-16 15:50:00,25.31,25.53,25.27,25.45,1249111.807732497,8.3706,8.4434,8.3574,8.4169,1249111.8077
2008-12-17 09:30:00,25.18,25.37,25.15,25.34,518704.2842215256,8.3276,8.3905,8.3177,8.3806,518704.2842
2008-12-17 09:40:00,25.34,25.36,25.24,25.29,258516.19644723093,8.3806,8.3872,8.3475,8.364,258516.1964
2008-12-17 09:50:00,25.29,25.29,25.07,25.18,366144.2006269592,8.364,8.364,8.2913,8.3276,366144.2006
2008-12-17 10:00:00,25.18,25.24,25.0,25.01,235109.7178683385,8.3276,8.3475,8.2681,8.2714,235109.7179
2008-12-17 10:10:00,25.02,25.02,24.86,24.9,416509.9268547545,8.2747,8.2747,8.2218,8.235,416509.9269
2008-12-17 10:20:00,24.91,24.91,24.83,24.87,430094.0438871473,8.2383,8.2383,8.2119,8.2251,430094.0439
2008-12-17 10:30:00,24.86,24.97,24.85,24.96,679832.8108672936,8.2218,8.2582,8.2185,8.2549,679832.8109
2008-12-17 10:40:00,24.96,25.06,24.94,25.01,630721.0031347962,8.2549,8.288,8.2483,8.2714,630721.0031
2008-12-17 10:50:00,25.01,25.02,24.82,24.83,433019.8537095088,8.2714,8.2747,8.2086,8.2119,433019.8537
2008-12-17 11:00:00,24.83,24.92,24.82,24.86,275026.1233019854,8.2119,8.2416,8.2086,8.2218,275026.1233
2008-12-17 11:10:00,24.86,24.91,24.82,24.9,676907.001044932,8.2218,8.2383,8.2086,8.235,676907.001
2008-12-17 11:20:00,24.91,25.0,24.91,24.95,422779.5193312435,8.2383,8.2681,8.2383,8.2516,422779.5193
2008-12-17 11:30:00,24.95,24.97,24.91,24.95,381818.1818181818,8.2516,8.2582,8.2383,8.2516,381818.1818
2008-12-17 11:40:00,24.95,24.97,24.9,24.92,352351.0971786834,8.2516,8.2582,8.235,8.2416,352351.0972
2008-12-17 11:50:00,24.92,24.98,24.89,24.95,233646.8129571578,8.2416,8.2615,8.2317,8.2516,233646.813
2008-12-17 12:00:00,24.94,24.98,24.89,24.96,210449.3207941484,8.2483,8.2615,8.2317,8.2549,210449.3208
2008-12-17 12:10:00,24.96,25.03,24.93,24.95,370114.9425287356,8.2549,8.278,8.245,8.2516,370114.9425
2008-12-17 12:20:00,24.95,25.0,24.94,24.95,317659.3521421108,8.2516,8.2681,8.2483,8.2516,317659.3521
2008-12-17 12:30:00,24.95,25.02,24.93,24.94,339393.9393939394,8.2516,8.2747,8.245,8.2483,339393.9394
2008-12-17 12:40:00,24.94,24.99,24.93,24.99,198746.0815047022,8.2483,8.2648,8.245,8.2648,198746.0815
2008-12-17 12:50:00,24.99,25.06,24.96,24.98,335214.21107628004,8.2648,8.288,8.2549,8.2615,335214.2111
2008-12-17 13:00:00,24.98,25.02,24.95,25.01,178474.39916405434,8.2615,8.2747,8.2516,8.2714,178474.3992
2008-12-17 13:10:00,25.01,25.06,25.0,25.0,152351.09717868338,8.2714,8.288,8.2681,8.2681,152351.0972
2008-12-17 13:20:00,25.01,25.06,24.99,25.02,148380.355276907,8.2714,8.288,8.2648,8.2747,148380.3553
2008-12-17 13:30:00,25.01,25.09,24.99,25.07,181191.2225705329,8.2714,8.2979,8.2648,8.2913,181191.2226
2008-12-17 13:40:00,25.07,25.09,25.0,25.01,221107.6280041797,8.2913,8.2979,8.2681,8.2714,221107.628
2008-12-17 13:50:00,25.02,25.03,24.94,24.97,171368.86102403342,8.2747,8.278,8.2483,8.2582,171368.861
2008-12-17 14:00:00,24.97,25.16,24.93,25.03,138975.96656217345,8.2582,8.321,8.245,8.278,138975.9666
2008-12-17 14:10:00,25.02,25.08,24.99,25.04,325182.8631138976,8.2747,8.2946,8.2648,8.2813,325182.8631
2008-12-17 14:20:00,25.04,25.07,24.92,24.92,193312.43469174503,8.2813,8.2913,8.2416,8.2416,193312.4347
2008-12-17 14:30:00,24.92,24.94,24.85,24.87,352769.07001044933,8.2416,8.2483,8.2185,8.2251,352769.07
2008-12-17 14:40:00,24.87,24.97,24.85,24.97,324973.8766980146,8.2251,8.2582,8.2185,8.2582,324973.8767
2008-12-17 14:50:00,24.96,24.97,24.86,24.94,246185.99791013583,8.2549,8.2582,8.2218,8.2483,246185.9979
2008-12-17 15:00:00,24.95,25.04,24.94,25.02,402925.8098223615,8.2516,8.2813,8.2483,8.2747,402925.8098
2008-12-17 15:10:00,25.02,25.04,24.95,25.02,316405.4336468129,8.2747,8.2813,8.2516,8.2747,316405.4336
2008-12-17 15:20:00,25.02,25.03,24.87,24.92,371159.8746081505,8.2747,8.278,8.2251,8.2416,371159.8746
2008-12-17 15:30:00,24.93,24.97,24.84,24.86,360919.540229885,8.245,8.2582,8.2152,8.2218,360919.5402
2008-12-17 15:40:00,24.85,25.09,24.85,25.07,691536.0501567398,8.2185,8.2979,8.2185,8.2913,691536.0502
2008-12-17 15:50:00,25.08,25.09,24.87,24.88,1136677.1159874608,8.2946,8.2979,8.2251,8.2284,1136677.116
2008-12-18 09:30:00,25.05,25.25,24.96,25.07,627377.2204806687,8.2846,8.3508,8.2549,8.2913,627377.2205
2008-12-18 09:40:00,25.08,25.12,25.0,25.03,404179.72831765935,8.2946,8.3078,8.2681,8.278,404179.7283
2008-12-18 09:50:00,25.03,25.04,24.98,24.99,294461.85997910134,8.278,8.2813,8.2615,8.2648,294461.86
2008-12-18 10:00:00,25.0,25.24,24.99,25.23,785370.9508881923,8.2681,8.3475,8.2648,8.3442,785370.9509
2008-12-18 10:10:00,25.23,25.24,25.15,25.23,371995.8202716824,8.3442,8.3475,8.3177,8.3442,371995.8203
2008-12-18 10:20:00,25.22,25.24,25.21,25.22,522466.039707419,8.3409,8.3475,8.3376,8.3409,522466.0397
2008-12-18 10:30:00,25.22,25.34,25.22,25.33,454963.4273772205,8.3409,8.3806,8.3409,8.3772,454963.4274
2008-12-18 10:40:00,25.34,25.35,25.28,25.33,416091.9540229885,8.3806,8.3839,8.3607,8.3772,416091.954
2008-12-18 10:50:00,25.33,25.35,25.28,25.31,308672.9362591432,8.3772,8.3839,8.3607,8.3706,308672.9363
2008-12-18 11:00:00,25.31,25.35,25.29,25.33,311598.7460815047,8.3706,8.3839,8.364,8.3772,311598.7461
2008-12-18 11:10:00,25.33,25.34,25.28,25.29,425078.3699059561,8.3772,8.3806,8.3607,8.364,425078.3699
2008-12-18 11:20:00,25.29,25.31,25.26,25.31,215673.98119122256,8.364,8.3706,8.3541,8.3706,215673.9812
2008-12-18 11:30:00,25.31,25.32,25.24,25.28,188505.7471264368,8.3706,8.3739,8.3475,8.3607,188505.7471
2008-12-18 11:40:00,25.27,25.35,25.26,25.34,267084.6394984326,8.3574,8.3839,8.3541,8.3806,267084.6395
2008-12-18 11:50:00,25.34,25.35,25.33,25.33,258307.210031348,8.3806,8.3839,8.3772,8.3772,258307.21
2008-12-18 12:00:00,25.34,25.35,25.29,25.31,238453.50052246603,8.3806,8.3839,8.364,8.3706,238453.5005
2008-12-18 12:10:00,25.31,25.33,25.29,25.31,141065.83072100312,8.3706,8.3772,8.364,8.3706,141065.8307
2008-12-18 12:20:00,25.32,25.32,25.26,25.29,369905.9561128527,8.3739,8.3739,8.3541,8.364,369905.9561
2008-12-18 12:30:00,25.29,25.39,25.28,25.36,791849.5297805642,8.364,8.3971,8.3607,8.3872,791849.5298
2008-12-18 12:40:00,25.36,25.41,25.35,25.38,168652.03761755486,8.3872,8.4037,8.3839,8.3938,168652.0376
2008-12-18 12:50:00,25.38,25.39,25.35,25.39,474190.1776384535,8.3938,8.3971,8.3839,8.3971,474190.1776
2008-12-18 13:00:00,25.39,25.39,25.36,25.36,347753.3960292581,8.3971,8.3971,8.3872,8.3872,347753.396
2008-12-18 13:10:00,25.36,25.38,25.36,25.37,460815.0470219436,8.3872,8.3938,8.3872,8.3905,460815.047
2008-12-18 13:20:00,25.36,25.37,25.28,25.29,267711.5987460815,8.3872,8.3905,8.3607,8.364,267711.5987
2008-12-18 13:30:00,25.29,25.38,25.29,25.35,284639.49843260186,8.364,8.3938,8.364,8.3839,284639.4984
2008-12-18 13:40:00,25.35,25.36,25.25,25.25,377429.4670846395,8.3839,8.3872,8.3508,8.3508,377429.4671
2008-12-18 13:50:00,25.26,25.26,25.12,25.17,319122.25705329154,8.3541,8.3541,8.3078,8.3243,319122.2571
2008-12-18 14:00:00,25.17,25.2,25.13,25.13,218599.7910135841,8.3243,8.3343,8.3111,8.3111,218599.791
2008-12-18 14:10:00,25.13,25.16,25.09,25.09,243260.1880877743,8.3111,8.321,8.2979,8.2979,243260.1881
2008-12-18 14:20:00,25.09,25.09,24.88,24.97,585579.9373040752,8.2979,8.2979,8.2284,8.2582,585579.9373
2008-12-18 14:30:00,24.96,24.97,24.85,24.91,445141.065830721,8.2549,8.2582,8.2185,8.2383,445141.0658
2008-12-18 14:40:00,24.91,24.95,24.89,24.92,740647.8578892372,8.2383,8.2516,8.2317,8.2416,740647.8579
2008-12-18 14:50:00,24.91,25.06,24.89,25.04,373249.7387669801,8.2383,8.288,8.2317,8.2813,373249.7388
2008-12-18 15:00:00,25.03,25.03,24.91,24.93,324346.9174503657,8.278,8.278,8.2383,8.245,324346.9175
2008-12-18 15:10:00,24.92,24.92,24.8,24.83,382654.12748171366,8.2416,8.2416,8.202,8.2119,382654.1275
2008-12-18 15:20:00,24.83,24.83,24.55,24.58,712852.6645768025,8.2119,8.2119,8.1193,8.1292,712852.6646
2008-12-18 15:30:00,24.58,24.78,24.55,24.71,768234.0647857889,8.1292,8.1953,8.1193,8.1722,768234.0648
2008-12-18 15:40:00,24.72,24.86,24.7,24.84,902821.31661442,8.1755,8.2218,8.1689,8.2152,902821.3166
2008-12-18 15:50:00,24.84,24.92,24.77,24.83,1010449.3207941484,8.2152,8.2416,8.192,8.2119,1010449.3208
2008-12-19 09:30:00,25.36,25.36,24.97,25.16,7109090.909090909,8.3872,8.3872,8.2582,8.321,7109090.9091
2008-12-19 09:40:00,25.17,25.19,25.09,25.18,469383.4900731453,8.3243,8.3309,8.2979,8.3276,469383.4901
2008-12-19 09:50:00,25.17,25.24,25.17,25.2,260188.08777429463,8.3243,8.3475,8.3243,8.3343,260188.0878
2008-12-19 10:00:00,25.2,25.29,25.19,25.24,344200.62695924763,8.3343,8.364,8.3309,8.3475,344200.627
2008-12-19 10:10:00,25.24,25.39,25.23,25.39,574503.6572622779,8.3475,8.3971,8.3442,8.3971,574503.6573
2008-12-19 10:20:00,25.38,25.48,25.38,25.46,946499.4775339602,8.3938,8.4269,8.3938,8.4202,946499.4775
2008-12-19 10:30:00,25.47,25.48,25.34,25.43,420689.6551724138,8.4235,8.4269,8.3806,8.4103,420689.6552
2008-12-19 10:40:00,25.43,25.47,25.36,25.36,285057.4712643678,8.4103,8.4235,8.3872,8.3872,285057.4713
2008-12-19 10:50:00,25.36,25.38,25.27,25.3,549216.3009404389,8.3872,8.3938,8.3574,8.3673,549216.3009
2008-12-19 11:00:00,25.29,25.31,25.21,25.22,266039.70741901774,8.364,8.3706,8.3376,8.3409,266039.7074
2008-12-19 11:10:00,25.22,25.35,25.22,25.3,195193.31243469173,8.3409,8.3839,8.3409,8.3673,195193.3124
2008-12-19 11:20:00,25.31,25.38,25.31,25.34,249529.7805642633,8.3706,8.3938,8.3706,8.3806,249529.7806
2008-12-19 11:30:00,25.34,25.35,25.29,25.31,159665.62173458724,8.3806,8.3839,8.364,8.3706,159665.6217
2008-12-19 11:40:00,25.31,25.34,25.22,25.24,192685.4754440961,8.3706,8.3806,8.3409,8.3475,192685.4754
2008-12-19 11:50:00,25.23,25.26,25.15,25.19,344618.5997910136,8.3442,8.3541,8.3177,8.3309,344618.5998
2008-12-19 12:00:00,25.19,25.2,25.08,25.11,318913.27063740854,8.3309,8.3343,8.2946,8.3045,318913.2706
2008-12-19 12:10:00,25.1,25.15,25.06,25.13,385161.9644723093,8.3012,8.3177,8.288,8.3111,385161.9645
2008-12-19 12:20:00,25.14,25.17,25.03,25.12,313688.61024033435,8.3144,8.3243,8.278,8.3078,313688.6102
2008-12-19 12:30:00,25.11,25.14,25.08,25.11,215882.9676071056,8.3045,8.3144,8.2946,8.3045,215882.9676
2008-12-19 12:40:00,25.11,25.17,25.05,25.15,322257.05329153605,8.3045,8.3243,8.2846,8.3177,322257.0533
2008-12-19 12:50:00,25.14,25.22,25.1,25.17,430721.0031347962,8.3144,8.3409,8.3012,8.3243,430721.0031
2008-12-19 13:00:00,25.17,25.25,25.15,25.24,188087.77429467085,8.3243,8.3508,8.3177,8.3475,188087.7743
2008-12-19 13:10:00,25.24,25.28,25.2,25.26,219435.736677116,8.3475,8.3607,8.3343,8.3541,219435.7367
2008-12-19 13:20:00,25.25,25.28,25.22,25.27,155903.86624869384,8.3508,8.3607,8.3409,8.3574,155903.8662
2008-12-19 13:30:00,25.26,25.32,25.24,25.26,233019.85370950887,8.3541,8.3739,8.3475,8.3541,233019.8537
2008-12-19 13:40:00,25.26,25.29,25.22,25.23,226123.30198537096,8.3541,8.364,8.3409,8.3442,226123.302
2008-12-19 13:50:00,25.24,25.27,25.18,25.26,328108.6729362591,8.3475,8.3574,8.3276,8.3541,328108.6729
2008-12-19 14:00:00,25.26,25.3,25.25,25.26,290909.0909090909,8.3541,8.3673,8.3508,8.3541,290909.0909
2008-12-19 14:10:00,25.26,25.29,25.2,25.24,316196.44723093,8.3541,8.364,8.3343,8.3475,316196.4472
2008-12-19 14:20:00,25.24,25.24,25.04,25.04,364263.3228840125,8.3475,8.3475,8.2813,8.2813,364263.3229
2008-12-19 14:30:00,25.05,25.12,25.04,25.09,239289.4461859979,8.2846,8.3078,8.2813,8.2979,239289.4462
2008-12-19 14:40:00,25.09,25.2,25.06,25.16,185370.95088819225,8.2979,8.3343,8.288,8.321,185370.9509
2008-12-19 14:50:00,25.16,25.16,25.0,25.02,315360.5015673981,8.321,8.321,8.2681,8.2747,315360.5016
2008-12-19 15:00:00,25.03,25.15,25.01,25.09,305747.1264367816,8.278,8.3177,8.2714,8.2979,305747.1264
2008-12-19 15:10:00,25.1,25.1,24.98,25.01,340647.8578892372,8.3012,8.3012,8.2615,8.2714,340647.8579
2008-12-19 15:20:00,25.01,25.15,24.97,25.12,407941.4838035528,8.2714,8.3177,8.2582,8.3078,407941.4838
2008-12-19 15:30:00,25.11,25.12,24.95,24.98,425287.3563218391,8.3045,8.3078,8.2516,8.2615,425287.3563
2008-12-19 15:40:00,24.98,25.09,24.98,25.04,586415.8829676071,8.2615,8.2979,8.2615,8.2813,586415.883
2008-12-19 15:50:00,25.04,25.11,24.96,25.0,1414420.062695925,8.2813,8.3045,8.2549,8.2681,1414420.0627
2008-12-22 09:30:00,25.07,25.21,24.66,24.86,839289.4461859979,8.2913,8.3376,8.1557,8.2218,839289.4462
2008-12-22 09:40:00,24.86,24.91,24.82,24.88,392058.5161964472,8.2218,8.2383,8.2086,8.2284,392058.5162
2008-12-22 09:50:00,24.88,25.13,24.87,25.12,284848.48484848486,8.2284,8.3111,8.2251,8.3078,284848.4848
2008-12-22 10:00:00,25.13,25.13,25.04,25.06,301567.39811912226,8.3111,8.3111,8.2813,8.288,301567.3981
2008-12-22 10:10:00,25.07,25.14,25.04,25.13,300313.4796238244,8.2913,8.3144,8.2813,8.3111,300313.4796
2008-12-22 10:20:00,25.13,25.15,25.08,25.11,239707.41901776384,8.3111,8.3177,8.2946,8.3045,239707.419
2008-12-22 10:30:00,25.11,25.19,25.1,25.19,395402.2988505747,8.3045,8.3309,8.3012,8.3309,395402.2989
2008-12-22 10:40:00,25.18,25.31,25.16,25.31,540647.8578892372,8.3276,8.3706,8.321,8.3706,540647.8579
2008-12-22 10:50:00,25.3,25.31,25.23,25.23,182236.1546499477,8.3673,8.3706,8.3442,8.3442,182236.1546
2008-12-22 11:00:00,25.24,25.24,25.16,25.21,243887.1473354232,8.3475,8.3475,8.321,8.3376,243887.1473
2008-12-22 11:10:00,25.21,25.23,25.18,25.21,258516.19644723093,8.3376,8.3442,8.3276,8.3376,258516.1964
2008-12-22 11:20:00,25.2,25.21,25.13,25.14,284221.5256008359,8.3343,8.3376,8.3111,8.3144,284221.5256
2008-12-22 11:30:00,25.14,25.16,25.02,25.05,305329.15360501566,8.3144,8.321,8.2747,8.2846,305329.1536
2008-12-22 11:40:00,25.06,25.19,25.02,25.18,217554.8589341693,8.288,8.3309,8.2747,8.3276,217554.8589
2008-12-22 11:50:00,25.19,25.22,25.13,25.17,187878.78787878787,8.3309,8.3409,8.3111,8.3243,187878.7879
2008-12-22 12:00:00,25.17,25.18,25.14,25.14,140438.87147335423,8.3243,8.3276,8.3144,8.3144,140438.8715
2008-12-22 12:10:00,25.14,25.19,25.12,25.16,422779.5193312435,8.3144,8.3309,8.3078,8.321,422779.5193
2008-12-22 12:20:00,25.17,25.17,25.06,25.1,486520.3761755486,8.3243,8.3243,8.288,8.3012,486520.3762
2008-12-22 12:30:00,25.11,25.2,25.09,25.17,307419.01776384533,8.3045,8.3343,8.2979,8.3243,307419.0178
2008-12-22 12:40:00,25.17,25.2,25.12,25.16,260188.08777429463,8.3243,8.3343,8.3078,8.321,260188.0878
2008-12-22 12:50:00,25.17,25.18,25.15,25.16,365308.2549634274,8.3243,8.3276,8.3177,8.321,365308.255
2008-12-22 13:00:00,25.16,25.18,25.14,25.17,230929.9895506792,8.321,8.3276,8.3144,8.3243,230929.9896
2008-12-22 13:10:00,25.17,25.17,25.12,25.15,450992.6854754441,8.3243,8.3243,8.3078,8.3177,450992.6855
2008-12-22 13:20:00,25.14,25.18,25.13,25.15,307419.01776384533,8.3144,8.3276,8.3111,8.3177,307419.0178
2008-12-22 13:30:00,25.15,25.16,25.13,25.16,328526.6457680251,8.3177,8.321,8.3111,8.321,328526.6458
2008-12-22 13:40:00,25.16,25.17,25.11,25.13,531243.4691745036,8.321,8.3243,8.3045,8.3111,531243.4692
2008-12-22 13:50:00,25.13,25.17,25.07,25.15,914942.5287356322,8.3111,8.3243,8.2913,8.3177,914942.5287
2008-12-22 14:00:00,25.15,25.18,25.09,25.1,236363.63636363635,8.3177,8.3276,8.2979,8.3012,236363.6364
2008-12-22 14:10:00,25.1,25.1,24.98,25.03,219435.736677116,8.3012,8.3012,8.2615,8.278,219435.7367
2008-12-22 14:20:00,25.03,25.03,24.92,24.99,306374.0856844305,8.278,8.278,8.2416,8.2648,306374.0857
2008-12-22 14:30:00,24.98,25.04,24.97,25.02,294252.8735632184,8.2615,8.2813,8.2582,8.2747,294252.8736
2008-12-22 14:40:00,25.01,25.13,25.0,25.11,279623.8244514107,8.2714,8.3111,8.2681,8.3045,279623.8245
2008-12-22 14:50:00,25.12,25.13,25.03,25.04,297387.6698014629,8.3078,8.3111,8.278,8.2813,297387.6698
2008-12-22 15:00:00,25.05,25.1,24.97,24.99,575130.6165099269,8.2846,8.3012,8.2582,8.2648,575130.6165
2008-12-22 15:10:00,24.99,25.01,24.94,24.95,179101.35841170323,8.2648,8.2714,8.2483,8.2516,179101.3584
2008-12-22 15:20:00,24.95,24.95,24.83,24.91,768861.0240334378,8.2516,8.2516,8.2119,8.2383,768861.024
2008-12-22 15:30:00,24.92,25.11,24.9,25.1,580564.263322884,8.2416,8.3045,8.235,8.3012,580564.2633
2008-12-22 15:40:00,25.1,25.11,25.03,25.07,641170.3239289447,8.3012,8.3045,8.278,8.2913,641170.3239
2008-12-22 15:50:00,25.07,25.22,25.04,25.2,1388923.719958203,8.2913,8.3409,8.2813,8.3343,1388923.72
2008-12-23 09:30:00,25.4,25.43,25.32,25.35,692998.9550679206,8.4004,8.4103,8.3739,8.3839,692998.9551
2008-12-23 09:40:00,25.34,25.38,25.33,25.36,390595.61128526647,8.3806,8.3938,8.3772,8.3872,390595.6113
2008-12-23 09:50:00,25.36,25.39,25.32,25.38,408568.4430512016,8.3872,8.3971,8.3739,8.3938,408568.4431
2008-12-23 10:00:00,25.37,25.45,25.34,25.37,593521.421107628,8.3905,8.4169,8.3806,8.3905,593521.4211
2008-12-23 10:10:00,25.37,25.46,25.37,25.46,257471.2643678161,8.3905,8.4202,8.3905,8.4202,257471.2644
2008-12-23 10:20:00,25.46,25.49,25.45,25.48,520794.14838035527,8.4202,8.4302,8.4169,8.4269,520794.1484
2008-12-23 10:30:00,25.48,25.49,25.44,25.44,396029.2580982236,8.4269,8.4302,8.4136,8.4136,396029.2581
2008-12-23 10:40:00,25.43,25.44,25.39,25.42,265412.74817136885,8.4103,8.4136,8.3971,8.407,265412.7482
2008-12-23 10:50:00,25.42,25.43,25.37,25.37,347962.38244514103,8.407,8.4103,8.3905,8.3905,347962.3824
2008-12-23 11:00:00,25.37,25.4,25.37,25.4,189550.6792058516,8.3905,8.4004,8.3905,8.4004,189550.6792
2008-12-23 11:10:00,25.4,25.41,25.35,25.35,287565.3082549634,8.4004,8.4037,8.3839,8.3839,287565.3083
2008-12-23 11:20:00,25.35,25.39,25.29,25.38,549007.3145245559,8.3839,8.3971,8.364,8.3938,549007.3145
2008-12-23 11:30:00,25.39,25.4,25.33,25.37,216509.9268547544,8.3971,8.4004,8.3772,8.3905,216509.9269
2008-12-23 11:40:00,25.37,25.39,25.3,25.35,199582.02716823405,8.3905,8.3971,8.3673,8.3839,199582.0272
2008-12-23 11:50:00,25.35,25.36,25.21,25.23,295297.80564263323,8.3839,8.3872,8.3376,8.3442,295297.8056
2008-12-23 12:00:00,25.23,25.29,25.18,25.29,219644.72309299896,8.3442,8.364,8.3276,8.364,219644.7231
2008-12-23 12:10:00,25.3,25.35,25.29,25.34,305120.1671891327,8.3673,8.3839,8.364,8.3806,305120.1672
2008-12-23 12:20:00,25.34,25.36,25.29,25.36,292998.95506792056,8.3806,8.3872,8.364,8.3872,292998.9551
2008-12-23 12:30:00,25.36,25.36,25.26,25.29,312225.7053291536,8.3872,8.3872,8.3541,8.364,312225.7053
2008-12-23 12:40:00,25.3,25.36,25.29,25.35,191431.5569487984,8.3673,8.3872,8.364,8.3839,191431.5569
2008-12-23 12:50:00,25.35,25.4,25.33,25.36,271264.3678160919,8.3839,8.4004,8.3772,8.3872,271264.3678
2008-12-23 13:00:00,25.35,25.37,25.31,25.35,225705.329153605,8.3839,8.3905,8.3706,8.3839,225705.3292
2008-12-23 13:10:00,25.35,25.36,25.29,25.31,351306.16509926855,8.3839,8.3872,8.364,8.3706,351306.1651
2008-12-23 13:20:00,25.3,25.32,25.26,25.3,279832.8108672936,8.3673,8.3739,8.3541,8.3673,279832.8109
2008-12-23 13:30:00,25.3,25.3,25.25,25.28,248693.83490073145,8.3673,8.3673,8.3508,8.3607,248693.8349
2008-12-23 13:40:00,25.28,25.31,25.26,25.3,253291.53605015672,8.3607,8.3706,8.3541,8.3673,253291.5361
2008-12-23 13:50:00,25.3,25.36,25.28,25.36,318704.2842215256,8.3673,8.3872,8.3607,8.3872,318704.2842
2008-12-23 14:00:00,25.35,25.36,25.33,25.34,218181.81818181812,8.3839,8.3872,8.3772,8.3806,218181.8182
2008-12-23 14:10:00,25.35,25.4,25.29,25.39,193730.40752351092,8.3839,8.4004,8.364,8.3971,193730.4075
2008-12-23 14:20:00,25.39,25.4,25.35,25.38,239707.41901776384,8.3971,8.4004,8.3839,8.3938,239707.419
2008-12-23 14:30:00,25.38,25.39,25.22,25.25,322257.05329153605,8.3938,8.3971,8.3409,8.3508,322257.0533
2008-12-23 14:40:00,25.24,25.27,25.19,25.26,410240.3343782654,8.3475,8.3574,8.3309,8.3541,410240.3344
2008-12-23 14:50:00,25.26,25.27,25.15,25.17,346290.4911180773,8.3541,8.3574,8.3177,8.3243,346290.4911
2008-12-23 15:00:00,25.17,25.19,25.07,25.13,370741.9017763845,8.3243,8.3309,8.2913,8.3111,370741.9018
2008-12-23 15:10:00,25.13,25.23,25.13,25.19,398746.08150470216,8.3111,8.3442,8.3111,8.3309,398746.0815
2008-12-23 15:20:00,25.19,25.24,25.12,25.2,366353.1870428422,8.3309,8.3475,8.3078,8.3343,366353.187
2008-12-23 15:30:00,25.21,25.29,25.11,25.13,549216.3009404389,8.3376,8.364,8.3045,8.3111,549216.3009
2008-12-23 15:40:00,25.13,25.19,25.08,25.19,496133.75130616507,8.3111,8.3309,8.2946,8.3309,496133.7513
2008-12-23 15:50:00,25.19,25.19,25.06,25.11,660606.0606060605,8.3309,8.3309,8.288,8.3045,660606.0606
2008-12-24 09:30:00,25.17,25.26,25.07,25.19,242424.2424242424,8.3243,8.3541,8.2913,8.3309,242424.2424
2008-12-24 09:40:00,25.19,25.2,25.04,25.07,143991.6405433647,8.3309,8.3343,8.2813,8.2913,143991.6405
2008-12-24 09:50:00,25.07,25.17,25.05,25.14,153396.02925809822,8.2913,8.3243,8.2846,8.3144,153396.0293
2008-12-24 10:00:00,25.15,25.26,25.13,25.24,174921.63009404388,8.3177,8.3541,8.3111,8.3475,174921.6301
2008-12-24 10:10:00,25.24,25.31,25.22,25.23,170950.8881922675,8.3475,8.3706,8.3409,8.3442,170950.8882
2008-12-24 10:20:00,25.23,25.32,25.23,25.31,174085.68443051202,8.3442,8.3739,8.3442,8.3706,174085.6844
2008-12-24 10:30:00,25.31,25.32,25.28,25.29,195820.27168234065,8.3706,8.3739,8.3607,8.364,195820.2717
2008-12-24 10:40:00,25.3,25.31,25.25,25.26,329571.5778474399,8.3673,8.3706,8.3508,8.3541,329571.5778
2008-12-24 10:50:00,25.26,25.29,25.2,25.26,141692.78996865204,8.3541,8.364,8.3343,8.3541,141692.79
2008-12-24 11:00:00,25.25,25.3,25.25,25.29,124346.91745036573,8.3508,8.3673,8.3508,8.364,124346.9175
2008-12-24 11:10:00,25.29,25.31,25.27,25.28,184952.9780564264,8.364,8.3706,8.3574,8.3607,184952.9781
2008-12-24 11:20:00,25.28,25.29,25.19,25.24,140229.88505747126,8.3607,8.364,8.3309,8.3475,140229.8851
2008-12-24 11:30:00,25.24,25.25,25.18,25.23,231765.93521421103,8.3475,8.3508,8.3276,8.3442,231765.9352
2008-12-24 11:40:00,25.23,25.26,25.18,25.23,178683.3855799373,8.3442,8.3541,8.3276,8.3442,178683.3856
2008-12-24 11:50:00,25.23,25.31,25.23,25.3,162382.44514106584,8.3442,8.3706,8.3442,8.3673,162382.4451
2008-12-24 12:00:00,25.29,25.31,25.27,25.3,92163.00940438872,8.364,8.3706,8.3574,8.3673,92163.0094
2008-12-24 12:10:00,25.31,25.31,25.2,25.2,90282.131661442,8.3706,8.3706,8.3343,8.3343,90282.1317
2008-12-24 12:20:00,25.2,25.21,25.14,25.16,116196.44723093,8.3343,8.3376,8.3144,8.321,116196.4472
2008-12-24 12:30:00,25.15,25.21,25.15,25.2,76907.00104493208,8.3177,8.3376,8.3177,8.3343,76907.001
2008-12-24 12:40:00,25.2,25.27,25.2,25.24,230303.0303030303,8.3343,8.3574,8.3343,8.3475,230303.0303
2008-12-24 12:50:00,25.24,25.26,25.1,25.15,406269.592476489,8.3475,8.3541,8.3012,8.3177,406269.5925
2008-12-26 09:30:00,25.27,25.33,25.1,25.2,232392.89446186,8.3574,8.3772,8.3012,8.3343,232392.8945
2008-12-26 09:40:00,25.19,25.19,25.0,25.05,207941.48380355275,8.3309,8.3309,8.2681,8.2846,207941.4838
2008-12-26 09:50:00,25.05,25.12,24.99,25.1,163845.3500522466,8.2846,8.3078,8.2648,8.3012,163845.3501
2008-12-26 10:00:00,25.1,25.15,25.1,25.14,58934.16927899687,8.3012,8.3177,8.3012,8.3144,58934.1693
2008-12-26 10:10:00,25.13,25.17,25.12,25.15,96969.69696969696,8.3111,8.3243,8.3078,8.3177,96969.697
2008-12-26 10:20:00,25.15,25.2,25.13,25.2,79623.82445141066,8.3177,8.3343,8.3111,8.3343,79623.8245
2008-12-26 10:30:00,25.21,25.23,25.19,25.2,90491.11807732497,8.3376,8.3442,8.3309,8.3343,90491.1181
2008-12-26 10:40:00,25.2,25.22,25.19,25.21,38662.48693834901,8.3343,8.3409,8.3309,8.3376,38662.4869
2008-12-26 10:50:00,25.21,25.26,25.21,25.23,61650.992685475445,8.3376,8.3541,8.3376,8.3442,61650.9927
2008-12-26 11:00:00,25.23,25.25,25.22,25.22,49738.76698014629,8.3442,8.3508,8.3409,8.3409,49738.767
2008-12-26 11:10:00,25.22,25.22,25.14,25.15,42842.21525600836,8.3409,8.3409,8.3144,8.3177,42842.2153
2008-12-26 11:20:00,25.15,25.16,25.1,25.11,44305.12016718913,8.3177,8.321,8.3012,8.3045,44305.1202
2008-12-26 11:30:00,25.11,25.14,25.08,25.09,128526.64576802508,8.3045,8.3144,8.2946,8.2979,128526.6458
2008-12-26 11:40:00,25.09,25.12,25.07,25.09,46812.957157784746,8.2979,8.3078,8.2913,8.2979,46812.9572
2008-12-26 11:50:00,25.09,25.11,25.08,25.09,24033.437826541274,8.2979,8.3045,8.2946,8.2979,24033.4378
2008-12-26 12:00:00,25.09,25.17,25.09,25.14,49320.79414838035,8.2979,8.3243,8.2979,8.3144,49320.7941
2008-12-26 12:10:00,25.14,25.15,25.07,25.08,38035.5276907001,8.3144,8.3177,8.2913,8.2946,38035.5277
2008-12-26 12:20:00,25.08,25.08,25.04,25.06,41170.32392894461,8.2946,8.2946,8.2813,8.288,41170.3239
2008-12-26 12:30:00,25.06,25.1,25.06,25.07,60815.04702194357,8.288,8.3012,8.288,8.2913,60815.047
2008-12-26 12:40:00,25.06,25.06,24.98,24.98,68547.54440961337,8.288,8.288,8.2615,8.2615,68547.5444
2008-12-26 12:50:00,24.98,25.02,24.97,25.0,68965.5172413793,8.2615,8.2747,8.2582,8.2681,68965.5172
2008-12-26 13:00:00,24.99,25.03,24.97,25.02,49111.807732497386,8.2648,8.278,8.2582,8.2747,49111.8077
2008-12-26 13:10:00,25.02,25.04,25.0,25.03,21734.58725182863,8.2747,8.2813,8.2681,8.278,21734.5873
2008-12-26 13:20:00,25.03,25.06,25.02,25.06,71682.34064785788,8.278,8.288,8.2747,8.288,71682.3406
2008-12-26 13:30:00,25.05,25.11,25.04,25.05,50783.69905956113,8.2846,8.3045,8.2813,8.2846,50783.6991
2008-12-26 13:40:00,25.05,25.05,25.03,25.04,34691.74503657262,8.2846,8.2846,8.278,8.2813,34691.745
2008-12-26 13:50:00,25.04,25.06,25.01,25.03,107836.99059561128,8.2813,8.288,8.2714,8.278,107836.9906
2008-12-26 14:00:00,25.03,25.04,25.01,25.04,42842.21525600836,8.278,8.2813,8.2714,8.2813,42842.2153
2008-12-26 14:10:00,25.04,25.07,25.01,25.04,51619.644723093,8.2813,8.2913,8.2714,8.2813,51619.6447
2008-12-26 14:20:00,25.04,25.05,24.99,24.99,39080.45977011494,8.2813,8.2846,8.2648,8.2648,39080.4598
2008-12-26 14:30:00,25.0,25.08,25.0,25.05,152560.08359456636,8.2681,8.2946,8.2681,8.2846,152560.0836
2008-12-26 14:40:00,25.04,25.11,25.03,25.06,137722.04806687564,8.2813,8.3045,8.278,8.288,137722.0481
2008-12-26 14:50:00,25.06,25.08,25.03,25.07,79832.81086729362,8.288,8.2946,8.278,8.2913,79832.8109
2008-12-26 15:00:00,25.07,25.11,25.05,25.07,84012.53918495297,8.2913,8.3045,8.2846,8.2913,84012.5392
2008-12-26 15:10:00,25.07,25.14,25.07,25.1,129571.57784743993,8.2913,8.3144,8.2913,8.3012,129571.5778
2008-12-26 15:20:00,25.1,25.19,25.09,25.16,136259.14315569488,8.3012,8.3309,8.2979,8.321,136259.1432
2008-12-26 15:30:00,25.16,25.17,25.11,25.13,115569.48798328108,8.321,8.3243,8.3045,8.3111,115569.488
2008-12-26 15:40:00,25.13,25.18,25.12,25.16,268129.5715778474,8.3111,8.3276,8.3078,8.321,268129.5716
2008-12-26 15:50:00,25.16,25.17,25.05,25.1,425496.3427377221,8.321,8.3243,8.2846,8.3012,425496.3427
2008-12-29 09:30:00,25.44,25.44,24.9,25.04,385161.9644723093,8.4136,8.4136,8.235,8.2813,385161.9645
2008-12-29 09:40:00,25.04,25.04,24.98,25.01,146708.46394984325,8.2813,8.2813,8.2615,8.2714,146708.4639
2008-12-29 09:50:00,25.0,25.01,24.97,24.98,95715.77847439917,8.2681,8.2714,8.2582,8.2615,95715.7785
2008-12-29 10:00:00,24.98,25.0,24.94,24.97,172622.77951933123,8.2615,8.2681,8.2483,8.2582,172622.7795
2008-12-29 10:10:00,24.97,25.0,24.96,24.98,168025.07836990594,8.2582,8.2681,8.2549,8.2615,168025.0784
2008-12-29 10:20:00,24.97,24.98,24.85,24.91,247439.91640543364,8.2582,8.2615,8.2185,8.2383,247439.9164
2008-12-29 10:30:00,24.91,24.98,24.9,24.93,236990.59561128527,8.2383,8.2615,8.235,8.245,236990.5956
2008-12-29 10:40:00,24.93,24.94,24.87,24.88,163218.3908045977,8.245,8.2483,8.2251,8.2284,163218.3908
2008-12-29 10:50:00,24.88,24.9,24.82,24.82,166562.17345872518,8.2284,8.235,8.2086,8.2086,166562.1735
2008-12-29 11:00:00,24.82,24.87,24.8,24.83,143573.66771159874,8.2086,8.2251,8.202,8.2119,143573.6677
2008-12-29 11:10:00,24.82,24.86,24.81,24.83,126018.80877742948,8.2086,8.2218,8.2053,8.2119,126018.8088
2008-12-29 11:20:00,24.84,24.86,24.81,24.85,129362.59143155694,8.2152,8.2218,8.2053,8.2185,129362.5914
2008-12-29 11:30:00,24.85,24.86,24.82,24.83,111807.73249738768,8.2185,8.2218,8.2086,8.2119,111807.7325
2008-12-29 11:40:00,24.83,24.84,24.8,24.83,111598.7460815047,8.2119,8.2152,8.202,8.2119,111598.7461
2008-12-29 11:50:00,24.83,24.85,24.8,24.81,134169.2789968652,8.2119,8.2185,8.202,8.2053,134169.279
2008-12-29 12:00:00,24.8,24.84,24.8,24.8,143782.6541274817,8.202,8.2152,8.202,8.202,143782.6541
2008-12-29 12:10:00,24.8,24.81,24.79,24.8,75444.0961337513,8.202,8.2053,8.1987,8.202,75444.0961
2008-12-29 12:20:00,24.8,24.83,24.79,24.8,68547.54440961337,8.202,8.2119,8.1987,8.202,68547.5444
2008-12-29 12:30:00,24.8,24.82,24.76,24.79,133960.29258098223,8.202,8.2086,8.1887,8.1987,133960.2926
2008-12-29 12:40:00,24.79,24.81,24.76,24.77,80250.78369905955,8.1987,8.2053,8.1887,8.192,80250.7837
2008-12-29 12:50:00,24.77,24.83,24.74,24.74,178892.37199582026,8.192,8.2119,8.1821,8.1821,178892.372
2008-12-29 13:00:00,24.74,24.77,24.7,24.73,159874.60815047022,8.1821,8.192,8.1689,8.1788,159874.6082
2008-12-29 13:10:00,24.73,24.75,24.69,24.7,202925.8098223616,8.1788,8.1854,8.1656,8.1689,202925.8098
2008-12-29 13:20:00,24.7,24.72,24.67,24.67,202925.8098223616,8.1689,8.1755,8.159,8.159,202925.8098
2008-12-29 13:30:00,24.67,24.74,24.67,24.74,144618.59979101358,8.159,8.1821,8.159,8.1821,144618.5998
2008-12-29 13:40:00,24.73,24.76,24.7,24.74,119122.25705329153,8.1788,8.1887,8.1689,8.1821,119122.2571
2008-12-29 13:50:00,24.74,24.74,24.67,24.7,206269.59247648905,8.1821,8.1821,8.159,8.1689,206269.5925
2008-12-29 14:00:00,24.7,24.71,24.67,24.71,176802.50783699058,8.1689,8.1722,8.159,8.1722,176802.5078
2008-12-29 14:10:00,24.7,24.75,24.7,24.74,99686.52037617554,8.1689,8.1854,8.1689,8.1821,99686.5204
2008-12-29 14:20:00,24.74,24.79,24.71,24.75,140020.89864158828,8.1821,8.1987,8.1722,8.1854,140020.8986
2008-12-29 14:30:00,24.75,24.83,24.72,24.83,193521.421107628,8.1854,8.2119,8.1755,8.2119,193521.4211
2008-12-29 14:40:00,24.82,24.88,24.78,24.78,202925.8098223616,8.2086,8.2284,8.1953,8.1953,202925.8098
2008-12-29 14:50:00,24.78,24.82,24.75,24.79,133542.3197492163,8.1953,8.2086,8.1854,8.1987,133542.3197
2008-12-29 15:00:00,24.78,24.89,24.78,24.83,213793.10344827583,8.1953,8.2317,8.1953,8.2119,213793.1034
2008-12-29 15:10:00,24.83,24.86,24.74,24.74,219017.76384535004,8.2119,8.2218,8.1821,8.1821,219017.7638
2008-12-29 15:20:00,24.74,24.83,24.74,24.8,223615.4649947753,8.1821,8.2119,8.1821,8.202,223615.465
2008-12-29 15:30:00,24.8,24.86,24.74,24.79,287983.2810867294,8.202,8.2218,8.1821,8.1987,287983.2811
2008-12-29 15:40:00,24.79,24.93,24.79,24.9,503239.289446186,8.1987,8.245,8.1987,8.235,503239.2894
2008-12-29 15:50:00,24.9,24.96,24.86,24.96,923928.9446185996,8.235,8.2549,8.2218,8.2549,923928.9446
2008-12-30 09:30:00,25.12,25.4,25.1,25.34,523719.9582027168,8.3078,8.4004,8.3012,8.3806,523719.9582
2008-12-30 09:40:00,25.34,25.34,25.26,25.32,234691.74503657265,8.3806,8.3806,8.3541,8.3739,234691.745
2008-12-30 09:50:00,25.32,25.35,25.29,25.3,273772.20480668754,8.3739,8.3839,8.364,8.3673,273772.2048
2008-12-30 10:00:00,25.3,25.36,25.29,25.36,316823.40647857887,8.3673,8.3872,8.364,8.3872,316823.4065
2008-12-30 10:10:00,25.36,25.36,25.31,25.34,222152.5600835945,8.3872,8.3872,8.3706,8.3806,222152.5601
2008-12-30 10:20:00,25.34,25.36,25.33,25.34,237199.58202716825,8.3806,8.3872,8.3772,8.3806,237199.582
2008-12-30 10:30:00,25.34,25.37,25.33,25.36,294252.8735632184,8.3806,8.3905,8.3772,8.3872,294252.8736
2008-12-30 10:40:00,25.36,25.37,25.34,25.36,192685.4754440961,8.3872,8.3905,8.3806,8.3872,192685.4754
2008-12-30 10:50:00,25.36,25.37,25.35,25.36,228422.1525600836,8.3872,8.3905,8.3839,8.3872,228422.1526
2008-12-30 11:00:00,25.36,25.36,25.34,25.34,158411.70323928943,8.3872,8.3872,8.3806,8.3806,158411.7032
2008-12-30 11:10:00,25.34,25.36,25.29,25.32,215464.9947753396,8.3806,8.3872,8.364,8.3739,215464.9948
2008-12-30 11:20:00,25.32,25.37,25.32,25.37,172831.7659352142,8.3739,8.3905,8.3739,8.3905,172831.7659
2008-12-30 11:30:00,25.37,25.44,25.36,25.44,346499.4775339603,8.3905,8.4136,8.3872,8.4136,346499.4775
2008-12-30 11:40:00,25.44,25.48,25.42,25.45,216509.9268547544,8.4136,8.4269,8.407,8.4169,216509.9269
2008-12-30 11:50:00,25.45,25.48,25.43,25.47,171577.8474399164,8.4169,8.4269,8.4103,8.4235,171577.8474
2008-12-30 12:00:00,25.47,25.48,25.43,25.43,148380.355276907,8.4235,8.4269,8.4103,8.4103,148380.3553
2008-12-30 12:10:00,25.43,25.46,25.38,25.39,159665.62173458724,8.4103,8.4202,8.3938,8.3971,159665.6217
2008-12-30 12:20:00,25.39,25.48,25.37,25.47,109299.89550679206,8.3971,8.4269,8.3905,8.4235,109299.8955
2008-12-30 12:30:00,25.48,25.48,25.39,25.39,151097.17868338557,8.4269,8.4269,8.3971,8.3971,151097.1787
2008-12-30 12:40:00,25.39,25.45,25.36,25.41,284221.5256008359,8.3971,8.4169,8.3872,8.4037,284221.5256
2008-12-30 12:50:00,25.4,25.41,25.36,25.39,193103.4482758621,8.4004,8.4037,8.3872,8.3971,193103.4483
2008-12-30 13:00:00,25.39,25.39,25.36,25.36,146290.49111807733,8.3971,8.3971,8.3872,8.3872,146290.4911
2008-12-30 13:10:00,25.36,25.36,25.26,25.28,211912.22570532915,8.3872,8.3872,8.3541,8.3607,211912.2257
2008-12-30 13:20:00,25.29,25.46,25.25,25.3,96342.73772204808,8.364,8.4202,8.3508,8.3673,96342.7377
2008-12-30 13:30:00,25.29,25.3,25.24,25.24,106165.09926854754,8.364,8.3673,8.3475,8.3475,106165.0993
2008-12-30 13:40:00,25.24,25.33,25.24,25.33,151097.17868338557,8.3475,8.3772,8.3475,8.3772,151097.1787
2008-12-30 13:50:00,25.33,25.35,25.22,25.22,127481.71368861024,8.3772,8.3839,8.3409,8.3409,127481.7137
2008-12-30 14:00:00,25.22,25.27,25.18,25.26,218181.81818181812,8.3409,8.3574,8.3276,8.3541,218181.8182
2008-12-30 14:10:00,25.25,25.29,25.18,25.23,713897.5966562174,8.3508,8.364,8.3276,8.3442,713897.5967
2008-12-30 14:20:00,25.22,25.28,25.19,25.28,177638.45350052245,8.3409,8.3607,8.3309,8.3607,177638.4535
2008-12-30 14:30:00,25.28,25.31,25.26,25.29,135005.22466039707,8.3607,8.3706,8.3541,8.364,135005.2247
2008-12-30 14:40:00,25.28,25.31,25.22,25.28,282340.64785788924,8.3607,8.3706,8.3409,8.3607,282340.6479
2008-12-30 14:50:00,25.29,25.31,25.22,25.24,134378.26541274818,8.364,8.3706,8.3409,8.3475,134378.2654
2008-12-30 15:00:00,25.25,25.3,25.24,25.26,229676.07105538136,8.3508,8.3673,8.3475,8.3541,229676.0711
2008-12-30 15:10:00,25.26,25.32,25.24,25.3,171159.87460815045,8.3541,8.3739,8.3475,8.3673,171159.8746
2008-12-30 15:20:00,25.3,25.34,25.26,25.31,134587.25182863112,8.3673,8.3806,8.3541,8.3706,134587.2518
2008-12-30 15:30:00,25.31,25.33,25.27,25.28,192894.46185997908,8.3706,8.3772,8.3574,8.3607,192894.4619
2008-12-30 15:40:00,25.29,25.38,25.26,25.36,430303.0303030303,8.364,8.3938,8.3541,8.3872,430303.0303
2008-12-30 15:50:00,25.36,25.48,25.35,25.44,857471.264367816,8.3872,8.4269,8.3839,8.4136,857471.2644
2008-12-31 09:30:00,25.48,25.57,25.39,25.56,520167.1891327064,8.4269,8.4566,8.3971,8.4533,520167.1891
2008-12-31 09:40:00,25.56,25.6,25.55,25.6,370323.9289446186,8.4533,8.4665,8.45,8.4665,370323.9289
2008-12-31 09:50:00,25.59,25.71,25.56,25.69,465621.7345872518,8.4632,8.5029,8.4533,8.4963,465621.7346
2008-12-31 10:00:00,25.7,25.71,25.54,25.58,310553.81400208984,8.4996,8.5029,8.4467,8.4599,310553.814
2008-12-31 10:10:00,25.57,25.65,25.54,25.65,133333.33333333334,8.4566,8.4831,8.4467,8.4831,133333.3333
2008-12-31 10:20:00,25.65,25.71,25.64,25.67,308254.9634273772,8.4831,8.5029,8.4798,8.4897,308254.9634
2008-12-31 10:30:00,25.67,25.67,25.52,25.56,323719.95820271684,8.4897,8.4897,8.4401,8.4533,323719.9582
2008-12-31 10:40:00,25.56,25.64,25.56,25.59,205642.63322884013,8.4533,8.4798,8.4533,8.4632,205642.6332
2008-12-31 10:50:00,25.6,25.6,25.49,25.5,248902.8213166144,8.4665,8.4665,8.4302,8.4335,248902.8213
2008-12-31 11:00:00,25.49,25.51,25.44,25.45,147126.4367816092,8.4302,8.4368,8.4136,8.4169,147126.4368
2008-12-31 11:10:00,25.45,25.63,25.42,25.49,543991.6405433647,8.4169,8.4765,8.407,8.4302,543991.6405
2008-12-31 11:20:00,25.49,25.6,25.47,25.59,111389.75966562174,8.4302,8.4665,8.4235,8.4632,111389.7597
2008-12-31 11:30:00,25.6,25.64,25.57,25.59,140229.88505747126,8.4665,8.4798,8.4566,8.4632,140229.8851
2008-12-31 11:40:00,25.58,25.61,25.53,25.57,112434.69174503656,8.4599,8.4698,8.4434,8.4566,112434.6917
2008-12-31 11:50:00,25.56,25.61,25.54,25.58,138349.00731452456,8.4533,8.4698,8.4467,8.4599,138349.0073
2008-12-31 12:00:00,25.58,25.61,25.56,25.59,129780.56426332289,8.4599,8.4698,8.4533,8.4632,129780.5643
2008-12-31 12:10:00,25.59,25.62,25.56,25.58,73563.2183908046,8.4632,8.4732,8.4533,8.4599,73563.2184
2008-12-31 12:20:00,25.58,25.61,25.57,25.59,86102.40334378266,8.4599,8.4698,8.4566,8.4632,86102.4033
2008-12-31 12:30:00,25.59,25.61,25.53,25.56,133542.3197492163,8.4632,8.4698,8.4434,8.4533,133542.3197
2008-12-31 12:40:00,25.57,25.61,25.55,25.59,87356.32183908045,8.4566,8.4698,8.45,8.4632,87356.3218
2008-12-31 12:50:00,25.59,25.61,25.57,25.59,139184.95297805642,8.4632,8.4698,8.4566,8.4632,139184.953
2008-12-31 13:00:00,25.59,25.61,25.56,25.57,88819.22675026122,8.4632,8.4698,8.4533,8.4566,88819.2268
2008-12-31 13:10:00,25.57,25.59,25.51,25.58,114315.56948798327,8.4566,8.4632,8.4368,8.4599,114315.5695
2008-12-31 13:20:00,25.59,25.59,25.52,25.54,119540.22988505747,8.4632,8.4632,8.4401,8.4467,119540.2299
2008-12-31 13:30:00,25.54,25.59,25.54,25.55,91536.0501567398,8.4467,8.4632,8.4467,8.45,91536.0502
2008-12-31 13:40:00,25.55,25.58,25.54,25.55,109090.90909090907,8.45,8.4599,8.4467,8.45,109090.9091
2008-12-31 13:50:00,25.54,25.6,25.51,25.57,215464.9947753396,8.4467,8.4665,8.4368,8.4566,215464.9948
2008-12-31 14:00:00,25.58,25.68,25.57,25.62,320167.1891327064,8.4599,8.493,8.4566,8.4732,320167.1891
2008-12-31 14:10:00,25.62,25.62,25.58,25.59,145454.54545454544,8.4732,8.4732,8.4599,8.4632,145454.5455
2008-12-31 14:20:00,25.6,25.62,25.56,25.58,197701.1494252873,8.4665,8.4732,8.4533,8.4599,197701.1494
2008-12-31 14:30:00,25.59,25.64,25.53,25.6,312434.6917450366,8.4632,8.4798,8.4434,8.4665,312434.6917
2008-12-31 14:40:00,25.61,25.65,25.59,25.6,136677.1159874608,8.4698,8.4831,8.4632,8.4665,136677.116
2008-12-31 14:50:00,25.59,25.63,25.57,25.62,131661.4420062696,8.4632,8.4765,8.4566,8.4732,131661.442
2008-12-31 15:00:00,25.63,25.67,25.6,25.63,295088.81922675023,8.4765,8.4897,8.4665,8.4765,295088.8192
2008-12-31 15:10:00,25.62,25.65,25.56,25.58,246185.99791013583,8.4732,8.4831,8.4533,8.4599,246185.9979
2008-12-31 15:20:00,25.58,25.61,25.53,25.59,329571.5778474399,8.4599,8.4698,8.4434,8.4632,329571.5778
2008-12-31 15:30:00,25.6,25.71,25.6,25.66,385579.9373040752,8.4665,8.5029,8.4665,8.4864,385579.9373
2008-12-31 15:40:00,25.66,25.66,25.49,25.55,457680.25078369904,8.4864,8.4864,8.4302,8.45,457680.2508
2008-12-31 15:50:00,25.55,25.71,25.51,25.57,1007314.524555904,8.45,8.5029,8.4368,8.4566,1007314.5246
2009-01-02 09:30:00,25.61,25.77,25.34,25.36,435109.7178683386,8.4698,8.5228,8.3806,8.3872,435109.7179
2009-01-02 09:40:00,25.36,25.39,25.19,25.2,229676.07105538136,8.3872,8.3971,8.3309,8.3343,229676.0711
2009-01-02 09:50:00,25.19,25.22,25.09,25.15,402716.82340647856,8.3309,8.3409,8.2979,8.3177,402716.8234
2009-01-02 10:00:00,25.15,25.2,25.06,25.11,237408.5684430512,8.3177,8.3343,8.288,8.3045,237408.5684
2009-01-02 10:10:00,25.1,25.19,25.09,25.15,239080.4597701149,8.3012,8.3309,8.2979,8.3177,239080.4598
2009-01-02 10:20:00,25.15,25.25,25.14,25.21,288401.25391849526,8.3177,8.3508,8.3144,8.3376,288401.2539
2009-01-02 10:30:00,25.2,25.35,25.18,25.35,223615.4649947753,8.3343,8.3839,8.3276,8.3839,223615.465
2009-01-02 10:40:00,25.35,25.36,25.26,25.31,172622.77951933123,8.3839,8.3872,8.3541,8.3706,172622.7795
2009-01-02 10:50:00,25.3,25.36,25.27,25.35,274190.1776384535,8.3673,8.3872,8.3574,8.3839,274190.1776
2009-01-02 11:00:00,25.35,25.49,25.35,25.47,297387.6698014629,8.3839,8.4302,8.3839,8.4235,297387.6698
2009-01-02 11:10:00,25.47,25.48,25.41,25.44,191431.5569487984,8.4235,8.4269,8.4037,8.4136,191431.5569
2009-01-02 11:20:00,25.44,25.48,25.42,25.48,143782.6541274817,8.4136,8.4269,8.407,8.4269,143782.6541
2009-01-02 11:30:00,25.48,25.52,25.47,25.48,158620.6896551724,8.4269,8.4401,8.4235,8.4269,158620.6897
2009-01-02 11:40:00,25.47,25.55,25.47,25.53,139602.92580982237,8.4235,8.45,8.4235,8.4434,139602.9258
2009-01-02 11:50:00,25.53,25.57,25.48,25.48,180982.23615465,8.4434,8.4566,8.4269,8.4269,180982.2362
2009-01-02 12:00:00,25.48,25.52,25.45,25.48,130616.50992685476,8.4269,8.4401,8.4169,8.4269,130616.5099
2009-01-02 12:10:00,25.47,25.49,25.41,25.41,133751.30616509926,8.4235,8.4302,8.4037,8.4037,133751.3062
2009-01-02 12:20:00,25.42,25.44,25.38,25.41,140647.8578892372,8.407,8.4136,8.3938,8.4037,140647.8579
2009-01-02 12:30:00,25.41,25.48,25.4,25.44,234064.7857889237,8.4037,8.4269,8.4004,8.4136,234064.7858
2009-01-02 12:40:00,25.44,25.49,25.42,25.48,143782.6541274817,8.4136,8.4302,8.407,8.4269,143782.6541
2009-01-02 12:50:00,25.48,25.48,25.46,25.48,127272.72727272726,8.4269,8.4269,8.4202,8.4269,127272.7273
2009-01-02 13:00:00,25.48,25.5,25.44,25.5,148171.36886102404,8.4269,8.4335,8.4136,8.4335,148171.3689
2009-01-02 13:10:00,25.5,25.51,25.44,25.48,241797.2831765935,8.4335,8.4368,8.4136,8.4269,241797.2832
2009-01-02 13:20:00,25.48,25.59,25.47,25.58,116196.44723093,8.4269,8.4632,8.4235,8.4599,116196.4472
2009-01-02 13:30:00,25.58,25.63,25.55,25.59,164054.33646812956,8.4599,8.4765,8.45,8.4632,164054.3365
2009-01-02 13:40:00,25.6,25.61,25.57,25.58,167816.091954023,8.4665,8.4698,8.4566,8.4599,167816.092
2009-01-02 13:50:00,25.58,25.59,25.55,25.59,131870.42842215256,8.4599,8.4632,8.45,8.4632,131870.4284
2009-01-02 14:00:00,25.58,25.59,25.46,25.48,454545.4545454545,8.4599,8.4632,8.4202,8.4269,454545.4545
2009-01-02 14:10:00,25.48,25.54,25.46,25.52,172622.77951933123,8.4269,8.4467,8.4202,8.4401,172622.7795
2009-01-02 14:20:00,25.52,25.53,25.46,25.47,401044.9320794149,8.4401,8.4434,8.4202,8.4235,401044.9321
2009-01-02 14:30:00,25.47,25.56,25.47,25.48,299477.5339602926,8.4235,8.4533,8.4235,8.4269,299477.534
2009-01-02 14:40:00,25.48,25.51,25.41,25.41,280041.79728317657,8.4269,8.4368,8.4037,8.4037,280041.7973
2009-01-02 14:50:00,25.42,25.48,25.41,25.48,153605.0156739812,8.407,8.4269,8.4037,8.4269,153605.0157
2009-01-02 15:00:00,25.48,25.55,25.48,25.5,382236.1546499477,8.4269,8.45,8.4269,8.4335,382236.1546
2009-01-02 15:10:00,25.51,25.54,25.5,25.52,246603.97074190172,8.4368,8.4467,8.4335,8.4401,246603.9707
2009-01-02 15:20:00,25.52,25.54,25.5,25.52,306165.09926854755,8.4401,8.4467,8.4335,8.4401,306165.0993
2009-01-02 15:30:00,25.52,25.56,25.5,25.54,336677.1159874608,8.4401,8.4533,8.4335,8.4467,336677.116
2009-01-02 15:40:00,25.54,25.68,25.54,25.66,942946.7084639498,8.4467,8.493,8.4467,8.4864,942946.7085
2009-01-02 15:50:00,25.67,25.69,25.56,25.59,1302194.3573667712,8.4897,8.4963,8.4533,8.4632,1302194.3574
2009-01-05 09:30:00,25.46,25.59,25.29,25.3,463322.8840125392,8.4202,8.4632,8.364,8.3673,463322.884
2009-01-05 09:40:00,25.29,25.32,25.18,25.22,231138.97596656217,8.364,8.3739,8.3276,8.3409,231138.976
2009-01-05 09:50:00,25.22,25.25,25.1,25.15,271055.381400209,8.3409,8.3508,8.3012,8.3177,271055.3814
2009-01-05 10:00:00,25.15,25.26,25.15,25.26,345245.55903866247,8.3177,8.3541,8.3177,8.3541,345245.559
2009-01-05 10:10:00,25.25,25.32,25.19,25.27,249111.80773249737,8.3508,8.3739,8.3309,8.3574,249111.8077
2009-01-05 10:20:00,25.27,25.34,25.26,25.3,309090.90909090906,8.3574,8.3806,8.3541,8.3673,309090.9091
2009-01-05 10:30:00,25.3,25.31,25.16,25.2,378265.41274817137,8.3673,8.3706,8.321,8.3343,378265.4127
2009-01-05 10:40:00,25.21,25.33,25.21,25.26,268547.54440961336,8.3376,8.3772,8.3376,8.3541,268547.5444
2009-01-05 10:50:00,25.26,25.31,25.24,25.3,168025.07836990594,8.3541,8.3706,8.3475,8.3673,168025.0784
2009-01-05 11:00:00,25.3,25.33,25.26,25.31,179519.33124346918,8.3673,8.3772,8.3541,8.3706,179519.3312
2009-01-05 11:10:00,25.3,25.31,25.24,25.24,203343.78265412748,8.3673,8.3706,8.3475,8.3475,203343.7827
2009-01-05 11:20:00,25.25,25.25,25.19,25.2,232601.8808777429,8.3508,8.3508,8.3309,8.3343,232601.8809
2009-01-05 11:30:00,25.2,25.21,25.14,25.21,242424.2424242424,8.3343,8.3376,8.3144,8.3376,242424.2424
2009-01-05 11:40:00,25.21,25.27,25.17,25.25,260815.04702194355,8.3376,8.3574,8.3243,8.3508,260815.047
2009-01-05 11:50:00,25.25,25.28,25.2,25.21,225287.35632183903,8.3508,8.3607,8.3343,8.3376,225287.3563
2009-01-05 12:00:00,25.2,25.27,25.2,25.26,132915.3605015674,8.3343,8.3574,8.3343,8.3541,132915.3605
2009-01-05 12:10:00,25.26,25.34,25.26,25.34,209195.40229885056,8.3541,8.3806,8.3541,8.3806,209195.4023
2009-01-05 12:20:00,25.34,25.35,25.3,25.33,165099.2685475444,8.3806,8.3839,8.3673,8.3772,165099.2685
2009-01-05 12:30:00,25.33,25.34,25.24,25.26,156112.8526645768,8.3772,8.3806,8.3475,8.3541,156112.8527
2009-01-05 12:40:00,25.26,25.28,25.19,25.19,211703.23928944612,8.3541,8.3607,8.3309,8.3309,211703.2393
2009-01-05 12:50:00,25.2,25.23,25.13,25.2,254754.4409613375,8.3343,8.3442,8.3111,8.3343,254754.441
2009-01-05 13:00:00,25.21,25.25,25.14,25.15,239080.4597701149,8.3376,8.3508,8.3144,8.3177,239080.4598
2009-01-05 13:10:00,25.15,25.18,25.13,25.15,172204.80668756532,8.3177,8.3276,8.3111,8.3177,172204.8067
2009-01-05 13:20:00,25.16,25.23,25.13,25.15,248275.8620689655,8.321,8.3442,8.3111,8.3177,248275.8621
2009-01-05 13:30:00,25.15,25.18,25.09,25.12,220689.6551724138,8.3177,8.3276,8.2979,8.3078,220689.6552
2009-01-05 13:40:00,25.12,25.2,25.08,25.19,307628.00417972833,8.3078,8.3343,8.2946,8.3309,307628.0042
2009-01-05 13:50:00,25.18,25.22,25.13,25.14,530407.5235109718,8.3276,8.3409,8.3111,8.3144,530407.5235
2009-01-05 14:00:00,25.14,25.18,25.11,25.11,212957.157784744,8.3144,8.3276,8.3045,8.3045,212957.1578
2009-01-05 14:10:00,25.12,25.13,25.03,25.05,258307.210031348,8.3078,8.3111,8.278,8.2846,258307.21
2009-01-05 14:20:00,25.04,25.05,25.0,25.02,218181.81818181812,8.2813,8.2846,8.2681,8.2747,218181.8182
2009-01-05 14:30:00,25.01,25.08,25.0,25.01,276698.0146290491,8.2714,8.2946,8.2681,8.2714,276698.0146
2009-01-05 14:40:00,25.01,25.04,24.94,24.96,343991.6405433647,8.2714,8.2813,8.2483,8.2549,343991.6405
2009-01-05 14:50:00,24.97,25.05,24.92,25.04,392267.5026123302,8.2582,8.2846,8.2416,8.2813,392267.5026
2009-01-05 15:00:00,25.04,25.07,25.01,25.04,250574.71264367813,8.2813,8.2913,8.2714,8.2813,250574.7126
2009-01-05 15:10:00,25.04,25.08,25.0,25.04,337304.0752351097,8.2813,8.2946,8.2681,8.2813,337304.0752
2009-01-05 15:20:00,25.04,25.07,25.01,25.04,355903.86624869384,8.2813,8.2913,8.2714,8.2813,355903.8662
2009-01-05 15:30:00,25.04,25.09,25.0,25.08,427795.19331243465,8.2813,8.2979,8.2681,8.2946,427795.1933
2009-01-05 15:40:00,25.07,25.17,25.07,25.13,733542.3197492163,8.2913,8.3243,8.2913,8.3111,733542.3197
2009-01-05 15:50:00,25.13,25.2,25.12,25.2,1037826.5412748172,8.3111,8.3343,8.3078,8.3343,1037826.5413
2009-01-06 09:30:00,25.29,25.47,25.26,25.27,413584.1170323929,8.364,8.4235,8.3541,8.3574,413584.117
2009-01-06 09:40:00,25.27,25.36,25.2,25.27,566980.1462904911,8.3574,8.3872,8.3343,8.3574,566980.1463
2009-01-06 09:50:00,25.27,25.28,25.08,25.09,431556.9487983281,8.3574,8.3607,8.2946,8.2979,431556.9488
2009-01-06 10:00:00,25.08,25.16,25.07,25.11,365099.2685475444,8.2946,8.321,8.2913,8.3045,365099.2685
2009-01-06 10:10:00,25.12,25.12,24.87,24.88,608777.4294670846,8.3078,8.3078,8.2251,8.2284,608777.4295
2009-01-06 10:20:00,24.87,24.93,24.68,24.69,677324.973876698,8.2251,8.245,8.1623,8.1656,677324.9739
2009-01-06 10:30:00,24.68,24.72,24.63,24.64,724555.9038662487,8.1623,8.1755,8.1457,8.149,724555.9039
2009-01-06 10:40:00,24.64,24.71,24.59,24.61,364472.3092998955,8.149,8.1722,8.1325,8.1391,364472.3093
2009-01-06 10:50:00,24.6,24.67,24.53,24.56,304702.1943573668,8.1358,8.159,8.1127,8.1226,304702.1944
2009-01-06 11:00:00,24.57,24.58,24.35,24.4,627168.2340647858,8.1259,8.1292,8.0531,8.0697,627168.2341
2009-01-06 11:10:00,24.4,24.54,24.4,24.53,403761.7554858934,8.0697,8.116,8.0697,8.1127,403761.7555
2009-01-06 11:20:00,24.54,24.61,24.49,24.5,349216.3009404389,8.116,8.1391,8.0994,8.1027,349216.3009
2009-01-06 11:30:00,24.5,24.51,24.39,24.4,387251.82863113895,8.1027,8.1061,8.0664,8.0697,387251.8286
2009-01-06 11:40:00,24.4,24.42,24.36,24.42,398746.08150470216,8.0697,8.0763,8.0564,8.0763,398746.0815
2009-01-06 11:50:00,24.41,24.52,24.41,24.48,283176.5935214211,8.073,8.1094,8.073,8.0961,283176.5935
2009-01-06 12:00:00,24.48,24.48,24.39,24.4,370532.9153605016,8.0961,8.0961,8.0664,8.0697,370532.9154
2009-01-06 12:10:00,24.4,24.42,24.39,24.39,321421.10762800416,8.0697,8.0763,8.0664,8.0664,321421.1076
2009-01-06 12:20:00,24.39,24.42,24.23,24.28,587669.8014629049,8.0664,8.0763,8.0134,8.03,587669.8015
2009-01-06 12:30:00,24.29,24.36,24.25,24.35,477951.9331243469,8.0333,8.0564,8.0201,8.0531,477951.9331
2009-01-06 12:40:00,24.35,24.37,24.32,24.33,669801.4629049111,8.0531,8.0598,8.0432,8.0465,669801.4629
2009-01-06 12:50:00,24.33,24.35,24.26,24.27,688610.2403343782,8.0465,8.0531,8.0234,8.0267,688610.2403
2009-01-06 13:00:00,24.27,24.28,24.09,24.12,883385.579937304,8.0267,8.03,7.9671,7.9771,883385.5799
2009-01-06 13:10:00,24.11,24.15,24.06,24.12,789759.6656217346,7.9738,7.987,7.9572,7.9771,789759.6656
2009-01-06 13:20:00,24.12,24.15,24.09,24.12,540229.8850574712,7.9771,7.987,7.9671,7.9771,540229.8851
2009-01-06 13:30:00,24.11,24.12,24.07,24.09,456426.33228840126,7.9738,7.9771,7.9605,7.9671,456426.3323
2009-01-06 13:40:00,24.09,24.09,23.97,24.07,719958.2027168234,7.9671,7.9671,7.9275,7.9605,719958.2027
2009-01-06 13:50:00,24.07,24.1,24.04,24.05,462904.9111807732,7.9605,7.9705,7.9506,7.9539,462904.9112
2009-01-06 14:00:00,24.05,24.05,23.95,23.99,615464.9947753396,7.9539,7.9539,7.9208,7.9341,615464.9948
2009-01-06 14:10:00,23.99,24.11,23.99,24.07,811285.2664576803,7.9341,7.9738,7.9341,7.9605,811285.2665
2009-01-06 14:20:00,24.07,24.13,24.04,24.09,596447.2309299895,7.9605,7.9804,7.9506,7.9671,596447.2309
2009-01-06 14:30:00,24.1,24.11,24.01,24.05,833228.8401253918,7.9705,7.9738,7.9407,7.9539,833228.8401
2009-01-06 14:40:00,24.05,24.24,24.05,24.24,917241.3793103448,7.9539,8.0168,7.9539,8.0168,917241.3793
2009-01-06 14:50:00,24.24,24.33,24.24,24.27,805224.6603970742,8.0168,8.0465,8.0168,8.0267,805224.6604
2009-01-06 15:00:00,24.27,24.27,24.17,24.24,739393.9393939393,8.0267,8.0267,7.9936,8.0168,739393.9394
2009-01-06 15:10:00,24.23,24.26,24.2,24.2,859352.1421107628,8.0134,8.0234,8.0035,8.0035,859352.1421
2009-01-06 15:20:00,24.2,24.33,24.18,24.31,1110971.7868338558,8.0035,8.0465,7.9969,8.0399,1110971.7868
2009-01-06 15:30:00,24.3,24.31,24.21,24.27,1588087.774294671,8.0366,8.0399,8.0068,8.0267,1588087.7743
2009-01-06 15:40:00,24.27,24.4,24.26,24.35,1685057.4712643677,8.0267,8.0697,8.0234,8.0531,1685057.4713
2009-01-06 15:50:00,24.35,24.39,24.3,24.35,2031556.948798328,8.0531,8.0664,8.0366,8.0531,2031556.9488
2009-01-07 09:30:00,24.1,24.59,24.1,24.42,819853.7095088819,7.9705,8.1325,7.9705,8.0763,819853.7095
2009-01-07 09:40:00,24.42,24.5,24.41,24.47,830721.0031347962,8.0763,8.1027,8.073,8.0928,830721.0031
2009-01-07 09:50:00,24.47,24.49,24.39,24.43,839707.4190177638,8.0928,8.0994,8.0664,8.0796,839707.419
2009-01-07 10:00:00,24.43,24.45,24.38,24.4,844096.1337513061,8.0796,8.0862,8.0631,8.0697,844096.1338
2009-01-07 10:10:00,24.4,24.41,24.36,24.4,878787.8787878788,8.0697,8.073,8.0564,8.0697,878787.8788
2009-01-07 10:20:00,24.4,24.44,24.36,24.43,388087.7742946709,8.0697,8.0829,8.0564,8.0796,388087.7743
2009-01-07 10:30:00,24.42,24.46,24.4,24.45,459352.1421107628,8.0763,8.0895,8.0697,8.0862,459352.1421
2009-01-07 10:40:00,24.46,24.46,24.4,24.43,349216.3009404389,8.0895,8.0895,8.0697,8.0796,349216.3009
2009-01-07 10:50:00,24.43,24.43,24.34,24.38,508881.9226750261,8.0796,8.0796,8.0498,8.0631,508881.9227
2009-01-07 11:00:00,24.38,24.49,24.37,24.43,620480.6687565309,8.0631,8.0994,8.0598,8.0796,620480.6688
2009-01-07 11:10:00,24.43,24.44,24.35,24.35,414211.0762800418,8.0796,8.0829,8.0531,8.0531,414211.0763
2009-01-07 11:20:00,24.35,24.45,24.33,24.39,514524.5559038663,8.0531,8.0862,8.0465,8.0664,514524.5559
2009-01-07 11:30:00,24.39,24.43,24.39,24.4,271055.381400209,8.0664,8.0796,8.0664,8.0697,271055.3814
2009-01-07 11:40:00,24.4,24.41,24.34,24.4,258307.210031348,8.0697,8.073,8.0498,8.0697,258307.21
2009-01-07 11:50:00,24.4,24.45,24.39,24.45,262277.95193312434,8.0697,8.0862,8.0664,8.0862,262277.9519
2009-01-07 12:00:00,24.45,24.46,24.42,24.42,249320.7941483804,8.0862,8.0895,8.0763,8.0763,249320.7941
2009-01-07 12:10:00,24.43,24.45,24.37,24.42,272727.2727272727,8.0796,8.0862,8.0598,8.0763,272727.2727
2009-01-07 12:20:00,24.42,24.43,24.37,24.39,229885.0574712644,8.0763,8.0796,8.0598,8.0664,229885.0575
2009-01-07 12:30:00,24.39,24.39,24.35,24.37,187251.82863113892,8.0664,8.0664,8.0531,8.0598,187251.8286
2009-01-07 12:40:00,24.37,24.41,24.34,24.4,329989.55067920586,8.0598,8.073,8.0498,8.0697,329989.5507
2009-01-07 12:50:00,24.4,24.41,24.37,24.4,419017.76384535,8.0697,8.073,8.0598,8.0697,419017.7638
2009-01-07 13:00:00,24.41,24.42,24.38,24.41,284430.5120167189,8.073,8.0763,8.0631,8.073,284430.512
2009-01-07 13:10:00,24.41,24.42,24.39,24.41,265621.7345872518,8.073,8.0763,8.0664,8.073,265621.7346
2009-01-07 13:20:00,24.41,24.42,24.37,24.39,256844.3051201672,8.073,8.0763,8.0598,8.0664,256844.3051
2009-01-07 13:30:00,24.39,24.41,24.36,24.38,251619.644723093,8.0664,8.073,8.0564,8.0631,251619.6447
2009-01-07 13:40:00,24.38,24.39,24.32,24.38,337095.0888192267,8.0631,8.0664,8.0432,8.0631,337095.0888
2009-01-07 13:50:00,24.37,24.38,24.29,24.29,311389.75966562174,8.0598,8.0631,8.0333,8.0333,311389.7597
2009-01-07 14:00:00,24.29,24.37,24.29,24.34,312225.7053291536,8.0333,8.0598,8.0333,8.0498,312225.7053
2009-01-07 14:10:00,24.34,24.34,24.28,24.28,396447.2309299896,8.0498,8.0498,8.03,8.03,396447.2309
2009-01-07 14:20:00,24.28,24.31,24.26,24.28,326436.7816091954,8.03,8.0399,8.0234,8.03,326436.7816
2009-01-07 14:30:00,24.28,24.28,24.24,24.26,507210.0313479624,8.03,8.03,8.0168,8.0234,507210.0313
2009-01-07 14:40:00,24.26,24.27,24.21,24.23,425496.3427377221,8.0234,8.0267,8.0068,8.0134,425496.3427
2009-01-07 14:50:00,24.23,24.24,24.16,24.18,436990.5956112853,8.0134,8.0168,7.9903,7.9969,436990.5956
2009-01-07 15:00:00,24.18,24.19,24.12,24.12,498641.5882967607,7.9969,8.0002,7.9771,7.9771,498641.5883
2009-01-07 15:10:00,24.12,24.13,24.08,24.1,640961.3375130616,7.9771,7.9804,7.9638,7.9705,640961.3375
2009-01-07 15:20:00,24.11,24.14,24.04,24.1,826332.2884012539,7.9738,7.9837,7.9506,7.9705,826332.2884
2009-01-07 15:30:00,24.1,24.38,24.1,24.16,1051201.671891327,7.9705,8.0631,7.9705,7.9903,1051201.6719
2009-01-07 15:40:00,24.16,24.25,24.15,24.22,957575.7575757576,7.9903,8.0201,7.987,8.0101,957575.7576
2009-01-07 15:50:00,24.21,24.25,24.17,24.23,1661650.9926854754,8.0068,8.0201,7.9936,8.0134,1661650.9927
2009-01-08 09:30:00,24.26,24.52,24.26,24.44,909926.854754441,8.0234,8.1094,8.0234,8.0829,909926.8548
2009-01-08 09:40:00,24.44,24.52,24.37,24.4,735214.21107628,8.0829,8.1094,8.0598,8.0697,735214.2111
2009-01-08 09:50:00,24.39,24.48,24.31,24.45,662068.9655172414,8.0664,8.0961,8.0399,8.0862,662068.9655
2009-01-08 10:00:00,24.45,24.47,24.36,24.39,554858.934169279,8.0862,8.0928,8.0564,8.0664,554858.9342
2009-01-08 10:10:00,24.4,24.45,24.31,24.33,472518.28631138976,8.0697,8.0862,8.0399,8.0465,472518.2863
2009-01-08 10:20:00,24.34,24.59,24.33,24.55,594148.3803552769,8.0498,8.1325,8.0465,8.1193,594148.3804
2009-01-08 10:30:00,24.54,24.64,24.53,24.61,447021.94357366767,8.116,8.149,8.1127,8.1391,447021.9436
2009-01-08 10:40:00,24.63,24.64,24.6,24.64,523092.9989550679,8.1457,8.149,8.1358,8.149,523092.999
2009-01-08 10:50:00,24.64,24.68,24.6,24.65,351306.16509926855,8.149,8.1623,8.1358,8.1524,351306.1651
2009-01-08 11:00:00,24.65,24.67,24.63,24.66,486311.3897596656,8.1524,8.159,8.1457,8.1557,486311.3898
2009-01-08 11:10:00,24.67,24.79,24.66,24.77,615256.0083594567,8.159,8.1987,8.1557,8.192,615256.0084
2009-01-08 11:20:00,24.77,24.8,24.54,24.56,417554.8589341693,8.192,8.202,8.116,8.1226,417554.8589
2009-01-08 11:30:00,24.56,24.6,24.54,24.59,288401.25391849526,8.1226,8.1358,8.116,8.1325,288401.2539
2009-01-08 11:40:00,24.6,24.62,24.55,24.6,225078.3699059561,8.1358,8.1424,8.1193,8.1358,225078.3699
2009-01-08 11:50:00,24.6,24.6,24.5,24.58,287774.2946708464,8.1358,8.1358,8.1027,8.1292,287774.2947
2009-01-08 12:00:00,24.58,24.68,24.57,24.67,255799.3730407524,8.1292,8.1623,8.1259,8.159,255799.373
2009-01-08 12:10:00,24.68,24.72,24.66,24.67,319540.2298850575,8.1623,8.1755,8.1557,8.159,319540.2299
2009-01-08 12:20:00,24.68,24.69,24.61,24.63,238244.51410658305,8.1623,8.1656,8.1391,8.1457,238244.5141
2009-01-08 12:30:00,24.63,24.65,24.59,24.6,316405.4336468129,8.1457,8.1524,8.1325,8.1358,316405.4336
2009-01-08 12:40:00,24.6,24.62,24.59,24.62,130198.53709508882,8.1358,8.1424,8.1325,8.1424,130198.5371
2009-01-08 12:50:00,24.63,24.65,24.59,24.59,276071.0553814002,8.1457,8.1524,8.1325,8.1325,276071.0554
2009-01-08 13:00:00,24.59,24.59,24.51,24.51,123719.95820271682,8.1325,8.1325,8.1061,8.1061,123719.9582
2009-01-08 13:10:00,24.51,24.54,24.48,24.49,227586.2068965517,8.1061,8.116,8.0961,8.0994,227586.2069
2009-01-08 13:20:00,24.49,24.55,24.48,24.49,195820.27168234065,8.0994,8.1193,8.0961,8.0994,195820.2717
2009-01-08 13:30:00,24.48,24.56,24.47,24.53,112852.6645768025,8.0961,8.1226,8.0928,8.1127,112852.6646
2009-01-08 13:40:00,24.53,24.54,24.5,24.52,262277.95193312434,8.1127,8.116,8.1027,8.1094,262277.9519
2009-01-08 13:50:00,24.53,24.56,24.52,24.55,136677.1159874608,8.1127,8.1226,8.1094,8.1193,136677.116
2009-01-08 14:00:00,24.55,24.55,24.51,24.52,236781.6091954023,8.1193,8.1193,8.1061,8.1094,236781.6092
2009-01-08 14:10:00,24.52,24.59,24.48,24.51,329780.56426332286,8.1094,8.1325,8.0961,8.1061,329780.5643
2009-01-08 14:20:00,24.52,24.53,24.41,24.42,279623.8244514107,8.1094,8.1127,8.073,8.0763,279623.8245
2009-01-08 14:30:00,24.41,24.43,24.35,24.39,424869.3834900732,8.073,8.0796,8.0531,8.0664,424869.3835
2009-01-08 14:40:00,24.39,24.5,24.37,24.41,423824.4514106583,8.0664,8.1027,8.0598,8.073,423824.4514
2009-01-08 14:50:00,24.42,24.49,24.37,24.43,406687.56530825497,8.0763,8.0994,8.0598,8.0796,406687.5653
2009-01-08 15:00:00,24.43,24.5,24.34,24.34,472727.2727272727,8.0796,8.1027,8.0498,8.0498,472727.2727
2009-01-08 15:10:00,24.34,24.37,24.3,24.34,414838.03552769066,8.0498,8.0598,8.0366,8.0498,414838.0355
2009-01-08 15:20:00,24.34,24.47,24.31,24.46,525809.8223615465,8.0498,8.0928,8.0399,8.0895,525809.8224
2009-01-08 15:30:00,24.46,24.48,24.35,24.38,774085.684430512,8.0895,8.0961,8.0531,8.0631,774085.6844
2009-01-08 15:40:00,24.38,24.5,24.38,24.49,752769.0700104493,8.0631,8.1027,8.0631,8.0994,752769.07
2009-01-08 15:50:00,24.5,24.54,24.44,24.49,1489655.1724137932,8.1027,8.116,8.0829,8.0994,1489655.1724
2009-01-09 09:30:00,24.49,24.79,24.4,24.71,559456.6353187043,8.0994,8.1987,8.0697,8.1722,559456.6353
2009-01-09 09:40:00,24.73,24.76,24.57,24.58,388505.7471264368,8.1788,8.1887,8.1259,8.1292,388505.7471
2009-01-09 09:50:00,24.59,24.64,24.4,24.41,357993.7304075235,8.1325,8.149,8.0697,8.073,357993.7304
2009-01-09 10:00:00,24.41,24.59,24.37,24.59,170532.91536050156,8.073,8.1325,8.0598,8.1325,170532.9154
2009-01-09 10:10:00,24.59,24.6,24.55,24.59,179937.3040752351,8.1325,8.1358,8.1193,8.1325,179937.3041
2009-01-09 10:20:00,24.59,24.72,24.59,24.72,377220.4806687565,8.1325,8.1755,8.1325,8.1755,377220.4807
2009-01-09 10:30:00,24.72,24.79,24.64,24.78,443678.1609195402,8.1755,8.1987,8.149,8.1953,443678.1609
2009-01-09 10:40:00,24.77,24.84,24.73,24.84,379310.3448275862,8.192,8.2152,8.1788,8.2152,379310.3448
2009-01-09 10:50:00,24.83,24.94,24.81,24.9,529153.6050156739,8.2119,8.2483,8.2053,8.235,529153.605
2009-01-09 11:00:00,24.9,24.91,24.82,24.83,258307.210031348,8.235,8.2383,8.2086,8.2119,258307.21
2009-01-09 11:10:00,24.84,24.88,24.79,24.81,200000.0,8.2152,8.2284,8.1987,8.2053,200000.0
2009-01-09 11:20:00,24.82,24.92,24.81,24.87,238871.473354232,8.2086,8.2416,8.2053,8.2251,238871.4734
2009-01-09 11:30:00,24.86,24.9,24.83,24.88,179728.31765935215,8.2218,8.235,8.2119,8.2284,179728.3177
2009-01-09 11:40:00,24.88,24.88,24.67,24.68,364472.3092998955,8.2284,8.2284,8.159,8.1623,364472.3093
2009-01-09 11:50:00,24.69,24.76,24.69,24.7,240125.39184952973,8.1656,8.1887,8.1656,8.1689,240125.3918
2009-01-09 12:00:00,24.7,24.73,24.64,24.69,250574.71264367813,8.1689,8.1788,8.149,8.1656,250574.7126
2009-01-09 12:10:00,24.69,24.69,24.61,24.62,141901.776384535,8.1656,8.1656,8.1391,8.1424,141901.7764
2009-01-09 12:20:00,24.62,24.64,24.59,24.59,142946.70846394985,8.1424,8.149,8.1325,8.1325,142946.7085
2009-01-09 12:30:00,24.59,24.63,24.59,24.59,145245.55903866247,8.1325,8.1457,8.1325,8.1325,145245.559
2009-01-09 12:40:00,24.59,24.59,24.53,24.56,268338.5579937304,8.1325,8.1325,8.1127,8.1226,268338.558
2009-01-09 12:50:00,24.55,24.6,24.53,24.55,156530.82549634273,8.1193,8.1358,8.1127,8.1193,156530.8255
2009-01-09 13:00:00,24.55,24.64,24.5,24.51,177220.48066875653,8.1193,8.149,8.1027,8.1061,177220.4807
2009-01-09 13:10:00,24.52,24.59,24.5,24.58,197283.1765935214,8.1094,8.1325,8.1027,8.1292,197283.1766
2009-01-09 13:20:00,24.57,24.61,24.52,24.61,151724.13793103446,8.1259,8.1391,8.1094,8.1391,151724.1379
2009-01-09 13:30:00,24.61,24.65,24.57,24.62,104075.23510971786,8.1391,8.1524,8.1259,8.1424,104075.2351
2009-01-09 13:40:00,24.62,24.64,24.59,24.63,161755.48589341692,8.1424,8.149,8.1325,8.1457,161755.4859
2009-01-09 13:50:00,24.64,24.64,24.56,24.57,245768.0250783699,8.149,8.149,8.1226,8.1259,245768.0251
2009-01-09 14:00:00,24.57,24.67,24.54,24.65,355067.92058516195,8.1259,8.159,8.116,8.1524,355067.9206
2009-01-09 14:10:00,24.65,24.76,24.64,24.73,328944.618599791,8.1524,8.1887,8.149,8.1788,328944.6186
2009-01-09 14:20:00,24.73,24.75,24.63,24.66,343155.6948798328,8.1788,8.1854,8.1457,8.1557,343155.6949
2009-01-09 14:30:00,24.67,24.73,24.66,24.66,211076.2800417973,8.159,8.1788,8.1557,8.1557,211076.28
2009-01-09 14:40:00,24.65,24.71,24.63,24.63,231974.92163009403,8.1524,8.1722,8.1457,8.1457,231974.9216
2009-01-09 14:50:00,24.64,24.7,24.63,24.65,182654.1274817137,8.149,8.1689,8.1457,8.1524,182654.1275
2009-01-09 15:00:00,24.65,24.69,24.59,24.61,287983.2810867294,8.1524,8.1656,8.1325,8.1391,287983.2811
2009-01-09 15:10:00,24.6,24.64,24.58,24.62,307210.0313479624,8.1358,8.149,8.1292,8.1424,307210.0313
2009-01-09 15:20:00,24.63,24.66,24.56,24.64,479623.8244514106,8.1457,8.1557,8.1226,8.149,479623.8245
2009-01-09 15:30:00,24.64,24.7,24.62,24.66,612121.2121212122,8.149,8.1689,8.1424,8.1557,612121.2121
2009-01-09 15:40:00,24.66,24.66,24.45,24.46,1024869.3834900731,8.1557,8.1557,8.0862,8.0895,1024869.3835
2009-01-09 15:50:00,24.46,24.52,24.36,24.46,1376175.5485893416,8.0895,8.1094,8.0564,8.0895,1376175.5486
2009-01-12 09:30:00,24.56,24.56,24.26,24.28,550679.2058516196,8.1226,8.1226,8.0234,8.03,550679.2059
2009-01-12 09:40:00,24.29,24.35,24.13,24.14,703448.275862069,8.0333,8.0531,7.9804,7.9837,703448.2759
2009-01-12 09:50:00,24.15,24.22,24.07,24.21,879832.8108672936,7.987,8.0101,7.9605,8.0068,879832.8109
2009-01-12 10:00:00,24.21,24.26,24.15,24.17,660606.0606060605,8.0068,8.0234,7.987,7.9936,660606.0606
2009-01-12 10:10:00,24.17,24.21,24.14,24.19,408568.4430512016,7.9936,8.0068,7.9837,8.0002,408568.4431
2009-01-12 10:20:00,24.19,24.19,24.13,24.16,448902.8213166144,8.0002,8.0002,7.9804,7.9903,448902.8213
2009-01-12 10:30:00,24.17,24.24,24.16,24.23,502194.3573667712,7.9936,8.0168,7.9903,8.0134,502194.3574
2009-01-12 10:40:00,24.24,24.29,24.21,24.29,329989.55067920586,8.0168,8.0333,8.0068,8.0333,329989.5507
2009-01-12 10:50:00,24.28,24.33,24.27,24.33,352351.0971786834,8.03,8.0465,8.0267,8.0465,352351.0972
2009-01-12 11:00:00,24.33,24.38,24.3,24.38,287774.2946708464,8.0465,8.0631,8.0366,8.0631,287774.2947
2009-01-12 11:10:00,24.38,24.38,24.31,24.34,341483.80355276907,8.0631,8.0631,8.0399,8.0498,341483.8036
2009-01-12 11:20:00,24.34,24.37,24.3,24.33,455381.4002089864,8.0498,8.0598,8.0366,8.0465,455381.4002
2009-01-12 11:30:00,24.33,24.33,24.21,24.3,338975.96656217345,8.0465,8.0465,8.0068,8.0366,338975.9666
2009-01-12 11:40:00,24.29,24.32,24.19,24.2,639080.459770115,8.0333,8.0432,8.0002,8.0035,639080.4598
2009-01-12 11:50:00,24.2,24.27,24.19,24.22,403761.7554858934,8.0035,8.0267,8.0002,8.0101,403761.7555
2009-01-12 12:00:00,24.22,24.22,24.16,24.18,288192.2675026123,8.0101,8.0101,7.9903,7.9969,288192.2675
2009-01-12 12:10:00,24.19,24.21,24.16,24.18,394984.3260188088,8.0002,8.0068,7.9903,7.9969,394984.326
2009-01-12 12:20:00,24.18,24.18,24.15,24.15,151306.16509926855,7.9969,7.9969,7.987,7.987,151306.1651
2009-01-12 12:30:00,24.15,24.18,24.15,24.18,429049.1118077325,7.987,7.9969,7.987,7.9969,429049.1118
2009-01-12 12:40:00,24.18,24.2,24.14,24.15,329989.55067920586,7.9969,8.0035,7.9837,7.987,329989.5507
2009-01-12 12:50:00,24.15,24.17,24.13,24.16,171577.8474399164,7.987,7.9936,7.9804,7.9903,171577.8474
2009-01-12 13:00:00,24.16,24.2,24.16,24.19,206060.60606060605,7.9903,8.0035,7.9903,8.0002,206060.6061
2009-01-12 13:10:00,24.19,24.2,24.16,24.16,377429.4670846395,8.0002,8.0035,7.9903,7.9903,377429.4671
2009-01-12 13:20:00,24.17,24.17,24.11,24.15,284430.5120167189,7.9936,7.9936,7.9738,7.987,284430.512
2009-01-12 13:30:00,24.15,24.15,24.1,24.12,228004.1797283177,7.987,7.987,7.9705,7.9771,228004.1797
2009-01-12 13:40:00,24.12,24.19,24.11,24.16,270428.4221525601,7.9771,8.0002,7.9738,7.9903,270428.4222
2009-01-12 13:50:00,24.16,24.16,24.12,24.12,167398.11912225705,7.9903,7.9903,7.9771,7.9771,167398.1191
2009-01-12 14:00:00,24.14,24.14,24.08,24.1,242633.22884012532,7.9837,7.9837,7.9638,7.9705,242633.2288
2009-01-12 14:10:00,24.09,24.13,24.09,24.1,282340.64785788924,7.9671,7.9804,7.9671,7.9705,282340.6479
2009-01-12 14:20:00,24.1,24.12,24.07,24.08,349216.3009404389,7.9705,7.9771,7.9605,7.9638,349216.3009
2009-01-12 14:30:00,24.08,24.09,24.03,24.04,363009.4043887147,7.9638,7.9671,7.9473,7.9506,363009.4044
2009-01-12 14:40:00,24.04,24.04,24.0,24.0,359456.6353187043,7.9506,7.9506,7.9374,7.9374,359456.6353
2009-01-12 14:50:00,24.0,24.02,23.93,23.94,688401.2539184953,7.9374,7.944,7.9142,7.9175,688401.2539
2009-01-12 15:00:00,23.95,23.98,23.85,23.88,863740.8568443051,7.9208,7.9308,7.8878,7.8977,863740.8568
2009-01-12 15:10:00,23.88,23.88,23.8,23.8,933542.3197492164,7.8977,7.8977,7.8712,7.8712,933542.3197
2009-01-12 15:20:00,23.8,23.86,23.77,23.78,1533333.3333333333,7.8712,7.8911,7.8613,7.8646,1533333.3333
2009-01-12 15:30:00,23.78,23.81,23.69,23.77,2304911.18077325,7.8646,7.8745,7.8349,7.8613,2304911.1808
2009-01-12 15:40:00,23.77,23.95,23.77,23.94,1564681.2957157784,7.8613,7.9208,7.8613,7.9175,1564681.2957
2009-01-12 15:50:00,23.94,23.99,23.92,23.96,2508881.922675026,7.9175,7.9341,7.9109,7.9242,2508881.9227
2009-01-13 09:30:00,23.68,23.78,23.52,23.57,757157.7847439916,7.8879,7.9212,7.8346,7.8512,757157.7847
2009-01-13 09:40:00,23.57,23.81,23.56,23.81,527063.7408568442,7.8512,7.9312,7.8479,7.9312,527063.7409
2009-01-13 09:50:00,23.81,23.91,23.76,23.9,414002.0898641588,7.9312,7.9645,7.9145,7.9612,414002.0899
2009-01-13 10:00:00,23.91,24.01,23.86,24.0,341274.81713688606,7.9645,7.9978,7.9478,7.9945,341274.8171
2009-01-13 10:10:00,24.0,24.03,23.94,23.99,299477.5339602926,7.9945,8.0045,7.9745,7.9911,299477.534
2009-01-13 10:20:00,23.99,24.0,23.92,23.93,369905.9561128527,7.9911,7.9945,7.9678,7.9711,369905.9561
2009-01-13 10:30:00,23.93,23.97,23.88,23.94,357366.7711598746,7.9711,7.9845,7.9545,7.9745,357366.7712
2009-01-13 10:40:00,23.94,24.0,23.93,23.98,322257.05329153605,7.9745,7.9945,7.9711,7.9878,322257.0533
2009-01-13 10:50:00,23.98,24.04,23.97,24.03,420689.6551724138,7.9878,8.0078,7.9845,8.0045,420689.6552
2009-01-13 11:00:00,24.03,24.03,23.96,24.03,282340.64785788924,8.0045,8.0045,7.9811,8.0045,282340.6479
2009-01-13 11:10:00,24.03,24.04,23.92,23.94,269592.4764890282,8.0045,8.0078,7.9678,7.9745,269592.4765
2009-01-13 11:20:00,23.93,24.04,23.89,24.02,256426.3322884013,7.9711,8.0078,7.9578,8.0011,256426.3323
2009-01-13 11:30:00,24.02,24.11,24.01,24.05,702194.3573667711,8.0011,8.0311,7.9978,8.0111,702194.3574
2009-01-13 11:40:00,24.06,24.07,23.87,23.87,397283.17659352144,8.0144,8.0178,7.9512,7.9512,397283.1766
2009-01-13 11:50:00,23.87,23.9,23.82,23.86,531661.4420062696,7.9512,7.9612,7.9345,7.9478,531661.442
2009-01-13 12:00:00,23.86,23.88,23.83,23.87,441588.29676071054,7.9478,7.9545,7.9378,7.9512,441588.2968
2009-01-13 12:10:00,23.87,23.92,23.85,23.86,201044.93207941484,7.9512,7.9678,7.9445,7.9478,201044.9321
2009-01-13 12:20:00,23.86,23.88,23.82,23.88,190177.6384535005,7.9478,7.9545,7.9345,7.9545,190177.6385
2009-01-13 12:30:00,23.88,23.9,23.83,23.87,356530.82549634273,7.9545,7.9612,7.9378,7.9512,356530.8255
2009-01-13 12:40:00,23.88,23.88,23.81,23.88,158829.67607105538,7.9545,7.9545,7.9312,7.9545,158829.6761
2009-01-13 12:50:00,23.88,23.89,23.84,23.86,225496.34273772204,7.9545,7.9578,7.9412,7.9478,225496.3427
2009-01-13 13:00:00,23.85,23.92,23.85,23.92,332706.3740856844,7.9445,7.9678,7.9445,7.9678,332706.3741
2009-01-13 13:10:00,23.93,23.98,23.92,23.97,267502.6123301985,7.9711,7.9878,7.9678,7.9845,267502.6123
2009-01-13 13:20:00,23.97,23.98,23.92,23.94,287983.2810867294,7.9845,7.9878,7.9678,7.9745,287983.2811
2009-01-13 13:30:00,23.94,23.99,23.93,23.97,299895.5067920585,7.9745,7.9911,7.9711,7.9845,299895.5068
2009-01-13 13:40:00,23.97,23.99,23.92,23.92,313688.61024033435,7.9845,7.9911,7.9678,7.9678,313688.6102
2009-01-13 13:50:00,23.93,23.97,23.9,23.93,228631.1389759665,7.9711,7.9845,7.9612,7.9711,228631.139
2009-01-13 14:00:00,23.93,23.95,23.88,23.89,375757.57575757575,7.9711,7.9778,7.9545,7.9578,375757.5758
2009-01-13 14:10:00,23.88,23.93,23.86,23.88,217345.8725182863,7.9545,7.9711,7.9478,7.9545,217345.8725
2009-01-13 14:20:00,23.88,23.9,23.81,23.84,337722.04806687566,7.9545,7.9612,7.9312,7.9412,337722.0481
2009-01-13 14:30:00,23.84,23.96,23.84,23.93,378892.37199582026,7.9412,7.9811,7.9412,7.9711,378892.372
2009-01-13 14:40:00,23.93,23.99,23.93,23.94,329780.56426332286,7.9711,7.9911,7.9711,7.9745,329780.5643
2009-01-13 14:50:00,23.95,24.03,23.93,23.93,244723.09299895505,7.9778,8.0045,7.9711,7.9711,244723.093
2009-01-13 15:00:00,23.93,23.95,23.81,23.82,419226.750261233,7.9711,7.9778,7.9312,7.9345,419226.7503
2009-01-13 15:10:00,23.82,23.9,23.81,23.87,420689.6551724138,7.9345,7.9612,7.9312,7.9512,420689.6552
2009-01-13 15:20:00,23.87,23.92,23.83,23.89,401462.9049111808,7.9512,7.9678,7.9378,7.9578,401462.9049
2009-01-13 15:30:00,23.89,23.93,23.81,23.91,644305.1201671892,7.9578,7.9711,7.9312,7.9645,644305.1202
2009-01-13 15:40:00,23.91,24.0,23.89,23.99,813584.1170323929,7.9645,7.9945,7.9578,7.9911,813584.117
2009-01-13 15:50:00,23.99,24.05,23.91,23.94,1677742.9467084638,7.9911,8.0111,7.9645,7.9745,1677742.9467
2009-01-14 09:30:00,23.87,23.9,23.54,23.75,497178.6833855799,7.9512,7.9612,7.8412,7.9112,497178.6834
2009-01-14 09:40:00,23.74,23.83,23.7,23.78,345245.55903866247,7.9079,7.9378,7.8945,7.9212,345245.559
2009-01-14 09:50:00,23.79,23.82,23.74,23.75,360710.5538140021,7.9245,7.9345,7.9079,7.9112,360710.5538
2009-01-14 10:00:00,23.74,23.86,23.7,23.79,388505.7471264368,7.9079,7.9478,7.8945,7.9245,388505.7471
2009-01-14 10:10:00,23.8,23.83,23.7,23.75,575966.5621734587,7.9278,7.9378,7.8945,7.9112,575966.5622
2009-01-14 10:20:00,23.75,23.85,23.74,23.84,429467.0846394984,7.9112,7.9445,7.9079,7.9412,429467.0846
2009-01-14 10:30:00,23.84,23.85,23.64,23.69,598328.1086729362,7.9412,7.9445,7.8745,7.8912,598328.1087
2009-01-14 10:40:00,23.69,23.7,23.52,23.57,545245.5590386625,7.8912,7.8945,7.8346,7.8512,545245.559
2009-01-14 10:50:00,23.57,23.68,23.55,23.6,399582.02716823405,7.8512,7.8879,7.8446,7.8612,399582.0272
2009-01-14 11:00:00,23.59,23.62,23.54,23.55,285893.4169278997,7.8579,7.8679,7.8412,7.8446,285893.4169
2009-01-14 11:10:00,23.55,23.57,23.46,23.57,618599.7910135841,7.8446,7.8512,7.8146,7.8512,618599.791
2009-01-14 11:20:00,23.58,23.63,23.54,23.58,368025.07836990594,7.8546,7.8712,7.8412,7.8546,368025.0784
2009-01-14 11:30:00,23.59,23.6,23.49,23.51,217136.8861024033,7.8579,7.8612,7.8246,7.8312,217136.8861
2009-01-14 11:40:00,23.51,23.59,23.48,23.58,315151.51515151514,7.8312,7.8579,7.8213,7.8546,315151.5152
2009-01-14 11:50:00,23.59,23.6,23.54,23.55,142319.74921630093,7.8579,7.8612,7.8412,7.8446,142319.7492
2009-01-14 12:00:00,23.56,23.59,23.51,23.59,166980.1462904911,7.8479,7.8579,7.8312,7.8579,166980.1463
2009-01-14 12:10:00,23.59,23.59,23.49,23.5,249111.80773249737,7.8579,7.8579,7.8246,7.8279,249111.8077
2009-01-14 12:20:00,23.49,23.53,23.47,23.53,244723.09299895505,7.8246,7.8379,7.8179,7.8379,244723.093
2009-01-14 12:30:00,23.53,23.57,23.49,23.55,213166.14420062696,7.8379,7.8512,7.8246,7.8446,213166.1442
2009-01-14 12:40:00,23.55,23.56,23.5,23.53,192476.4890282132,7.8446,7.8479,7.8279,7.8379,192476.489
2009-01-14 12:50:00,23.53,23.65,23.53,23.61,248275.8620689655,7.8379,7.8779,7.8379,7.8646,248275.8621
2009-01-14 13:00:00,23.61,23.67,23.59,23.66,178892.37199582026,7.8646,7.8845,7.8579,7.8812,178892.372
2009-01-14 13:10:00,23.66,23.68,23.59,23.62,186624.8693834901,7.8812,7.8879,7.8579,7.8679,186624.8694
2009-01-14 13:20:00,23.63,23.63,23.53,23.54,169278.99686520375,7.8712,7.8712,7.8379,7.8412,169278.9969
2009-01-14 13:30:00,23.55,23.61,23.53,23.59,167398.11912225705,7.8446,7.8646,7.8379,7.8579,167398.1191
2009-01-14 13:40:00,23.59,23.65,23.57,23.64,131243.46917450364,7.8579,7.8779,7.8512,7.8745,131243.4692
2009-01-14 13:50:00,23.64,23.68,23.61,23.66,175757.57575757577,7.8745,7.8879,7.8646,7.8812,175757.5758
2009-01-14 14:00:00,23.66,23.67,23.59,23.65,250992.6854754441,7.8812,7.8845,7.8579,7.8779,250992.6855
2009-01-14 14:10:00,23.65,23.72,23.63,23.68,409404.38871473353,7.8779,7.9012,7.8712,7.8879,409404.3887
2009-01-14 14:20:00,23.68,23.69,23.6,23.64,269383.49007314525,7.8879,7.8912,7.8612,7.8745,269383.4901
2009-01-14 14:30:00,23.65,23.74,23.65,23.68,234064.7857889237,7.8779,7.9079,7.8779,7.8879,234064.7858
2009-01-14 14:40:00,23.68,23.72,23.64,23.65,291118.0773249739,7.8879,7.9012,7.8745,7.8779,291118.0773
2009-01-14 14:50:00,23.65,23.66,23.59,23.62,316405.4336468129,7.8779,7.8812,7.8579,7.8679,316405.4336
2009-01-14 15:00:00,23.62,23.62,23.47,23.51,425078.3699059561,7.8679,7.8679,7.8179,7.8312,425078.3699
2009-01-14 15:10:00,23.5,23.52,23.45,23.51,363009.4043887147,7.8279,7.8346,7.8113,7.8312,363009.4044
2009-01-14 15:20:00,23.51,23.6,23.5,23.54,554231.9749216301,7.8312,7.8612,7.8279,7.8412,554231.9749
2009-01-14 15:30:00,23.54,23.68,23.52,23.64,812957.1577847439,7.8412,7.8879,7.8346,7.8745,812957.1578
2009-01-14 15:40:00,23.64,23.69,23.58,23.66,864576.802507837,7.8745,7.8912,7.8546,7.8812,864576.8025
2009-01-14 15:50:00,23.66,23.71,23.59,23.67,1919749.2163009404,7.8812,7.8979,7.8579,7.8845,1919749.2163
2009-01-15 09:30:00,23.69,23.74,23.49,23.66,329571.5778474399,7.8912,7.9079,7.8246,7.8812,329571.5778
2009-01-15 09:40:00,23.65,23.7,23.59,23.59,261024.03343782653,7.8779,7.8945,7.8579,7.8579,261024.0334
2009-01-15 09:50:00,23.6,23.67,23.54,23.65,330198.5370950888,7.8612,7.8845,7.8412,7.8779,330198.5371
2009-01-15 10:00:00,23.65,23.73,23.59,23.59,615047.0219435736,7.8779,7.9045,7.8579,7.8579,615047.0219
2009-01-15 10:10:00,23.59,23.6,23.47,23.49,506583.07210031344,7.8579,7.8612,7.8179,7.8246,506583.0721
2009-01-15 10:20:00,23.49,23.52,23.34,23.4,575548.5893416927,7.8246,7.8346,7.7746,7.7946,575548.5893
2009-01-15 10:30:00,23.39,23.43,23.32,23.35,390386.62486938346,7.7913,7.8046,7.768,7.7779,390386.6249
2009-01-15 10:40:00,23.36,23.4,23.32,23.33,433228.84012539184,7.7813,7.7946,7.768,7.7713,433228.8401
2009-01-15 10:50:00,23.33,23.35,23.27,23.28,579310.3448275862,7.7713,7.7779,7.7513,7.7546,579310.3448
2009-01-15 11:00:00,23.28,23.3,23.24,23.24,414002.0898641588,7.7546,7.7613,7.7413,7.7413,414002.0899
2009-01-15 11:10:00,23.24,23.29,23.21,23.21,310135.8411703239,7.7413,7.758,7.7313,7.7313,310135.8412
2009-01-15 11:20:00,23.21,23.3,23.21,23.25,260606.0606060606,7.7313,7.7613,7.7313,7.7446,260606.0606
2009-01-15 11:30:00,23.24,23.24,23.16,23.17,291954.0229885057,7.7413,7.7413,7.7147,7.718,291954.023
2009-01-15 11:40:00,23.16,23.21,23.15,23.17,296551.724137931,7.7147,7.7313,7.7113,7.718,296551.7241
2009-01-15 11:50:00,23.17,23.25,23.15,23.23,272100.3134796238,7.718,7.7446,7.7113,7.738,272100.3135
2009-01-15 12:00:00,23.23,23.28,23.15,23.17,265830.7210031348,7.738,7.7546,7.7113,7.718,265830.721
2009-01-15 12:10:00,23.17,23.25,23.16,23.21,342946.70846394985,7.718,7.7446,7.7147,7.7313,342946.7085
2009-01-15 12:20:00,23.21,23.21,23.09,23.11,311598.7460815047,7.7313,7.7313,7.6913,7.698,311598.7461
2009-01-15 12:30:00,23.11,23.15,23.05,23.06,420898.6415882968,7.698,7.7113,7.678,7.6813,420898.6416
2009-01-15 12:40:00,23.05,23.15,23.05,23.11,186624.8693834901,7.678,7.7113,7.678,7.698,186624.8694
2009-01-15 12:50:00,23.1,23.14,23.08,23.13,245141.065830721,7.6947,7.708,7.688,7.7047,245141.0658
2009-01-15 13:00:00,23.14,23.16,23.09,23.13,319958.2027168234,7.708,7.7147,7.6913,7.7047,319958.2027
2009-01-15 13:10:00,23.13,23.17,23.11,23.14,319540.2298850575,7.7047,7.718,7.698,7.708,319540.2299
2009-01-15 13:20:00,23.14,23.17,23.11,23.16,383281.0867293626,7.708,7.718,7.698,7.7147,383281.0867
2009-01-15 13:30:00,23.16,23.19,23.12,23.18,518704.2842215256,7.7147,7.7247,7.7013,7.7213,518704.2842
2009-01-15 13:40:00,23.18,23.21,23.11,23.16,385579.9373040752,7.7213,7.7313,7.698,7.7147,385579.9373
2009-01-15 13:50:00,23.16,23.26,23.14,23.18,609822.3615464994,7.7147,7.748,7.708,7.7213,609822.3615
2009-01-15 14:00:00,23.19,23.3,23.15,23.21,569696.9696969697,7.7247,7.7613,7.7113,7.7313,569696.9697
2009-01-15 14:10:00,23.21,23.28,23.18,23.23,427586.2068965517,7.7313,7.7546,7.7213,7.738,427586.2069
2009-01-15 14:20:00,23.24,23.3,23.2,23.28,761128.526645768,7.7413,7.7613,7.728,7.7546,761128.5266
2009-01-15 14:30:00,23.28,23.44,23.26,23.43,1012957.157784744,7.7546,7.8079,7.748,7.8046,1012957.1578
2009-01-15 14:40:00,23.42,23.55,23.42,23.53,783490.0731452456,7.8013,7.8446,7.8013,7.8379,783490.0731
2009-01-15 14:50:00,23.53,23.55,23.43,23.45,570323.9289446186,7.8379,7.8446,7.8046,7.8113,570323.9289
2009-01-15 15:00:00,23.45,23.48,23.35,23.39,537931.0344827586,7.8113,7.8213,7.7779,7.7913,537931.0345
2009-01-15 15:10:00,23.39,23.47,23.37,23.45,499686.5203761755,7.7913,7.8179,7.7846,7.8113,499686.5204
2009-01-15 15:20:00,23.45,23.45,23.31,23.33,481086.7293625914,7.8113,7.8113,7.7646,7.7713,481086.7294
2009-01-15 15:30:00,23.33,23.45,23.29,23.44,951515.1515151516,7.7713,7.8113,7.758,7.8079,951515.1515
2009-01-15 15:40:00,23.43,23.46,23.38,23.39,846394.9843260188,7.8046,7.8146,7.7879,7.7913,846394.9843
2009-01-15 15:50:00,23.39,23.54,23.39,23.52,1689655.1724137932,7.7913,7.8412,7.7913,7.8346,1689655.1724
2009-01-16 09:30:00,23.49,24.07,23.49,23.9,3019017.76384535,7.8246,8.0178,7.8246,7.9612,3019017.7638
2009-01-16 09:40:00,23.9,24.06,23.89,24.0,525391.8495297806,7.9612,8.0144,7.9578,7.9945,525391.8495
2009-01-16 09:50:00,24.0,24.09,23.9,23.93,783908.0459770114,7.9945,8.0244,7.9612,7.9711,783908.046
2009-01-16 10:00:00,23.92,24.03,23.9,24.0,673145.2455590386,7.9678,8.0045,7.9612,7.9945,673145.2456
2009-01-16 10:10:00,24.0,24.0,23.87,23.88,569278.9968652037,7.9945,7.9945,7.9512,7.9545,569278.9969
2009-01-16 10:20:00,23.88,23.93,23.82,23.92,511180.77324973873,7.9545,7.9711,7.9345,7.9678,511180.7732
2009-01-16 10:30:00,23.91,23.98,23.91,23.98,740438.8714733542,7.9645,7.9878,7.9645,7.9878,740438.8715
2009-01-16 10:40:00,23.98,24.05,23.95,24.02,468547.54440961336,7.9878,8.0111,7.9778,8.0011,468547.5444
2009-01-16 10:50:00,24.02,24.04,23.98,24.02,622152.5600835945,8.0011,8.0078,7.9878,8.0011,622152.5601
2009-01-16 11:00:00,24.02,24.03,23.93,23.95,468338.5579937304,8.0011,8.0045,7.9711,7.9778,468338.558
2009-01-16 11:10:00,23.95,23.97,23.9,23.96,804806.6875653082,7.9778,7.9845,7.9612,7.9811,804806.6876
2009-01-16 11:20:00,23.96,24.01,23.93,23.99,328526.6457680251,7.9811,7.9978,7.9711,7.9911,328526.6458
2009-01-16 11:30:00,23.99,24.01,23.91,23.91,476698.0146290491,7.9911,7.9978,7.9645,7.9645,476698.0146
2009-01-16 11:40:00,23.91,23.97,23.88,23.97,480877.74294670846,7.9645,7.9845,7.9545,7.9845,480877.7429
2009-01-16 11:50:00,23.97,23.97,23.92,23.93,390386.62486938346,7.9845,7.9845,7.9678,7.9711,390386.6249
2009-01-16 12:00:00,23.93,23.95,23.9,23.9,258725.18286311388,7.9711,7.9778,7.9612,7.9612,258725.1829
2009-01-16 12:10:00,23.9,23.92,23.79,23.81,435527.69070010446,7.9612,7.9678,7.9245,7.9312,435527.6907
2009-01-16 12:20:00,23.81,23.81,23.7,23.75,461233.0198537095,7.9312,7.9312,7.8945,7.9112,461233.0199
2009-01-16 12:30:00,23.75,23.79,23.69,23.77,565517.2413793104,7.9112,7.9245,7.8912,7.9179,565517.2414
2009-01-16 12:40:00,23.77,23.79,23.71,23.73,389341.6927899686,7.9179,7.9245,7.8979,7.9045,389341.6928
2009-01-16 12:50:00,23.74,23.81,23.7,23.75,202925.8098223616,7.9079,7.9312,7.8945,7.9112,202925.8098
2009-01-16 13:00:00,23.74,23.79,23.68,23.69,220689.6551724138,7.9079,7.9245,7.8879,7.8912,220689.6552
2009-01-16 13:10:00,23.69,23.77,23.67,23.68,268965.5172413793,7.8912,7.9179,7.8845,7.8879,268965.5172
2009-01-16 13:20:00,23.68,23.75,23.66,23.74,121421.10762800416,7.8879,7.9112,7.8812,7.9079,121421.1076
2009-01-16 13:30:00,23.75,23.85,23.74,23.81,235109.7178683385,7.9112,7.9445,7.9079,7.9312,235109.7179
2009-01-16 13:40:00,23.81,23.87,23.78,23.78,171577.8474399164,7.9312,7.9512,7.9212,7.9212,171577.8474
2009-01-16 13:50:00,23.78,23.89,23.78,23.86,247439.91640543364,7.9212,7.9578,7.9212,7.9478,247439.9164
2009-01-16 14:00:00,23.86,23.92,23.82,23.89,419644.72309299896,7.9478,7.9678,7.9345,7.9578,419644.7231
2009-01-16 14:10:00,23.89,23.92,23.86,23.87,445141.065830721,7.9578,7.9678,7.9478,7.9512,445141.0658
2009-01-16 14:20:00,23.86,23.96,23.81,23.95,519331.2434691745,7.9478,7.9811,7.9312,7.9778,519331.2435
2009-01-16 14:30:00,23.95,23.97,23.87,23.9,625496.342737722,7.9778,7.9845,7.9512,7.9612,625496.3427
2009-01-16 14:40:00,23.9,23.94,23.82,23.89,570950.8881922675,7.9612,7.9745,7.9345,7.9578,570950.8882
2009-01-16 14:50:00,23.88,23.97,23.88,23.94,458307.21003134793,7.9545,7.9845,7.9545,7.9745,458307.21
2009-01-16 15:00:00,23.94,23.95,23.91,23.93,441170.3239289446,7.9745,7.9778,7.9645,7.9711,441170.3239
2009-01-16 15:10:00,23.93,23.97,23.93,23.97,538766.9801462905,7.9711,7.9845,7.9711,7.9845,538766.9801
2009-01-16 15:20:00,23.96,23.98,23.9,23.91,830303.0303030303,7.9811,7.9878,7.9612,7.9645,830303.0303
2009-01-16 15:30:00,23.91,23.95,23.88,23.93,694043.8871473355,7.9645,7.9778,7.9545,7.9711,694043.8871
2009-01-16 15:40:00,23.93,23.95,23.91,23.93,1380982.23615465,7.9711,7.9778,7.9645,7.9711,1380982.2362
2009-01-16 15:50:00,23.93,23.94,23.92,23.93,2848693.834900731,7.9711,7.9745,7.9678,7.9711,2848693.8349
2009-01-20 09:30:00,24.14,24.47,23.91,24.04,1052873.5632183908,8.0411,8.151,7.9645,8.0078,1052873.5632
2009-01-20 09:40:00,24.03,24.18,23.83,23.87,840334.3782654128,8.0045,8.0544,7.9378,7.9512,840334.3783
2009-01-20 09:50:00,23.86,23.94,23.81,23.88,498223.61546499474,7.9478,7.9745,7.9312,7.9545,498223.6155
2009-01-20 10:00:00,23.9,23.91,23.75,23.91,546917.4503657263,7.9612,7.9645,7.9112,7.9645,546917.4504
2009-01-20 10:10:00,23.9,24.01,23.86,23.96,371159.8746081505,7.9612,7.9978,7.9478,7.9811,371159.8746
2009-01-20 10:20:00,23.96,24.07,23.92,24.07,314524.55590386625,7.9811,8.0178,7.9678,8.0178,314524.5559
2009-01-20 10:30:00,24.07,24.09,23.99,24.02,396238.2445141066,8.0178,8.0244,7.9911,8.0011,396238.2445
2009-01-20 10:40:00,24.03,24.04,23.96,23.98,188505.7471264368,8.0045,8.0078,7.9811,7.9878,188505.7471
2009-01-20 10:50:00,23.98,24.02,23.94,23.97,373667.7115987461,7.9878,8.0011,7.9745,7.9845,373667.7116
2009-01-20 11:00:00,23.97,24.01,23.94,23.97,405015.6739811912,7.9845,7.9978,7.9745,7.9845,405015.674
2009-01-20 11:10:00,23.97,23.98,23.85,23.86,428004.17972831766,7.9845,7.9878,7.9445,7.9478,428004.1797
2009-01-20 11:20:00,23.85,23.91,23.81,23.9,242006.26959247648,7.9445,7.9645,7.9312,7.9612,242006.2696
2009-01-20 11:30:00,23.9,23.98,23.89,23.96,213584.11703239288,7.9612,7.9878,7.9578,7.9811,213584.117
2009-01-20 11:40:00,23.96,24.02,23.93,23.99,207941.48380355275,7.9811,8.0011,7.9711,7.9911,207941.4838
2009-01-20 11:50:00,23.99,24.0,23.83,23.87,211285.26645768023,7.9911,7.9945,7.9378,7.9512,211285.2665
2009-01-20 12:00:00,23.86,23.95,23.85,23.85,221943.5736677116,7.9478,7.9778,7.9445,7.9445,221943.5737
2009-01-20 12:10:00,23.86,24.03,23.85,23.93,261024.03343782653,7.9478,8.0045,7.9445,7.9711,261024.0334
2009-01-20 12:20:00,23.93,23.93,23.8,23.8,510344.8275862069,7.9711,7.9711,7.9278,7.9278,510344.8276
2009-01-20 12:30:00,23.81,23.96,23.77,23.89,334378.2654127481,7.9312,7.9811,7.9179,7.9578,334378.2654
2009-01-20 12:40:00,23.88,24.0,23.86,23.93,312434.6917450366,7.9545,7.9945,7.9478,7.9711,312434.6917
2009-01-20 12:50:00,23.93,23.94,23.88,23.91,220062.69592476488,7.9711,7.9745,7.9545,7.9645,220062.6959
2009-01-20 13:00:00,23.92,23.96,23.83,23.84,337513.06165099266,7.9678,7.9811,7.9378,7.9412,337513.0617
2009-01-20 13:10:00,23.84,23.89,23.83,23.87,219435.736677116,7.9412,7.9578,7.9378,7.9512,219435.7367
2009-01-20 13:20:00,23.87,23.93,23.84,23.88,254545.45454545453,7.9512,7.9711,7.9412,7.9545,254545.4545
2009-01-20 13:30:00,23.91,23.92,23.82,23.87,419853.7095088819,7.9645,7.9678,7.9345,7.9512,419853.7095
2009-01-20 13:40:00,23.85,24.0,23.84,23.9,495506.7920585162,7.9445,7.9945,7.9412,7.9612,495506.7921
2009-01-20 13:50:00,23.9,23.92,23.84,23.86,272727.2727272727,7.9612,7.9678,7.9412,7.9478,272727.2727
2009-01-20 14:00:00,23.88,23.92,23.84,23.87,316405.4336468129,7.9545,7.9678,7.9412,7.9512,316405.4336
2009-01-20 14:10:00,23.88,23.9,23.81,23.84,360919.540229885,7.9545,7.9612,7.9312,7.9412,360919.5402
2009-01-20 14:20:00,23.85,23.85,23.7,23.78,555485.8934169279,7.9445,7.9445,7.8945,7.9212,555485.8934
2009-01-20 14:30:00,23.79,23.86,23.75,23.82,387878.78787878784,7.9245,7.9478,7.9112,7.9345,387878.7879
2009-01-20 14:40:00,23.82,23.83,23.69,23.7,493625.9143155695,7.9345,7.9378,7.8912,7.8945,493625.9143
2009-01-20 14:50:00,23.7,23.83,23.7,23.76,611703.2392894462,7.8945,7.9378,7.8945,7.9145,611703.2393
2009-01-20 15:00:00,23.75,23.79,23.67,23.68,569905.9561128527,7.9112,7.9245,7.8845,7.8879,569905.9561
2009-01-20 15:10:00,23.67,23.7,23.57,23.62,841588.2967607105,7.8845,7.8945,7.8512,7.8679,841588.2968
2009-01-20 15:20:00,23.61,23.68,23.57,23.64,823406.4785788923,7.8646,7.8879,7.8512,7.8745,823406.4786
2009-01-20 15:30:00,23.64,23.76,23.62,23.69,616091.9540229884,7.8745,7.9145,7.8679,7.8912,616091.954
2009-01-20 15:40:00,23.7,23.73,23.6,23.7,909508.881922675,7.8945,7.9045,7.8612,7.8945,909508.8819
2009-01-20 15:50:00,23.72,23.73,23.51,23.55,1463949.843260188,7.9012,7.9045,7.8312,7.8446,1463949.8433
2009-01-21 09:30:00,24.07,24.16,23.8,23.92,1226750.26123302,8.0178,8.0478,7.9278,7.9678,1226750.2612
2009-01-21 09:40:00,23.9,24.0,23.85,24.0,481922.6750261233,7.9612,7.9945,7.9445,7.9945,481922.675
2009-01-21 09:50:00,23.99,24.06,23.93,24.05,665412.7481713688,7.9911,8.0144,7.9711,8.0111,665412.7482
2009-01-21 10:00:00,24.04,24.33,24.04,24.3,1240961.3375130617,8.0078,8.1044,8.0078,8.0944,1240961.3375
2009-01-21 10:10:00,24.3,24.48,24.28,24.36,1163845.3500522466,8.0944,8.1544,8.0877,8.1144,1163845.3501
2009-01-21 10:20:00,24.36,24.39,24.28,24.29,567816.091954023,8.1144,8.1244,8.0877,8.0911,567816.092
2009-01-21 10:30:00,24.29,24.39,24.28,24.37,524555.9038662487,8.0911,8.1244,8.0877,8.1177,524555.9039
2009-01-21 10:40:00,24.37,24.4,24.29,24.29,421316.6144200627,8.1177,8.1277,8.0911,8.0911,421316.6144
2009-01-21 10:50:00,24.29,24.37,24.25,24.34,890909.0909090908,8.0911,8.1177,8.0777,8.1077,890909.0909
2009-01-21 11:00:00,24.34,24.37,24.26,24.37,426750.2612330198,8.1077,8.1177,8.0811,8.1177,426750.2612
2009-01-21 11:10:00,24.37,24.38,24.3,24.37,318077.3249738767,8.1177,8.121,8.0944,8.1177,318077.325
2009-01-21 11:20:00,24.37,24.4,24.31,24.39,307419.01776384533,8.1177,8.1277,8.0977,8.1244,307419.0178
2009-01-21 11:30:00,24.39,24.44,24.31,24.35,912016.7189132706,8.1244,8.141,8.0977,8.111,912016.7189
2009-01-21 11:40:00,24.35,24.48,24.33,24.47,405642.6332288401,8.111,8.1544,8.1044,8.151,405642.6332
2009-01-21 11:50:00,24.47,24.59,24.47,24.59,669174.5036572623,8.151,8.191,8.151,8.191,669174.5037
2009-01-21 12:00:00,24.59,24.64,24.56,24.59,383490.0731452456,8.191,8.2076,8.181,8.191,383490.0731
2009-01-21 12:10:00,24.59,24.64,24.53,24.59,403970.7419017764,8.191,8.2076,8.171,8.191,403970.7419
2009-01-21 12:20:00,24.59,24.67,24.55,24.65,580982.2361546499,8.191,8.2176,8.1777,8.211,580982.2362
2009-01-21 12:30:00,24.65,24.79,24.59,24.71,475026.1233019854,8.211,8.2576,8.191,8.231,475026.1233
2009-01-21 12:40:00,24.71,24.8,24.68,24.74,453500.5224660397,8.231,8.2609,8.221,8.241,453500.5225
2009-01-21 12:50:00,24.74,24.76,24.66,24.76,294043.8871473354,8.241,8.2476,8.2143,8.2476,294043.8871
2009-01-21 13:00:00,24.76,24.8,24.68,24.74,436781.6091954023,8.2476,8.2609,8.221,8.241,436781.6092
2009-01-21 13:10:00,24.74,24.75,24.69,24.75,328526.6457680251,8.241,8.2443,8.2243,8.2443,328526.6458
2009-01-21 13:20:00,24.75,24.91,24.74,24.9,931034.4827586206,8.2443,8.2976,8.241,8.2943,931034.4828
2009-01-21 13:30:00,24.89,25.0,24.86,24.94,737931.0344827586,8.2909,8.3276,8.2809,8.3076,737931.0345
2009-01-21 13:40:00,24.94,25.12,24.92,25.12,747335.4231974921,8.3076,8.3675,8.3009,8.3675,747335.4232
2009-01-21 13:50:00,25.12,25.12,24.92,24.96,778056.4263322884,8.3675,8.3675,8.3009,8.3142,778056.4263
2009-01-21 14:00:00,24.96,25.04,24.93,25.01,1012957.157784744,8.3142,8.3409,8.3042,8.3309,1012957.1578
2009-01-21 14:10:00,25.01,25.12,25.01,25.09,721630.0940438871,8.3309,8.3675,8.3309,8.3575,721630.094
2009-01-21 14:20:00,25.09,25.12,24.98,25.0,520376.1755485893,8.3575,8.3675,8.3209,8.3276,520376.1755
2009-01-21 14:30:00,25.0,25.11,25.0,25.04,687356.3218390804,8.3276,8.3642,8.3276,8.3409,687356.3218
2009-01-21 14:40:00,25.03,25.06,24.9,24.92,498641.5882967607,8.3376,8.3476,8.2943,8.3009,498641.5883
2009-01-21 14:50:00,24.92,24.99,24.9,24.98,508463.94984326017,8.3009,8.3242,8.2943,8.3209,508463.9498
2009-01-21 15:00:00,24.98,25.0,24.88,24.99,645350.052246604,8.3209,8.3276,8.2876,8.3242,645350.0522
2009-01-21 15:10:00,24.99,25.0,24.88,24.99,544409.6133751306,8.3242,8.3276,8.2876,8.3242,544409.6134
2009-01-21 15:20:00,24.98,25.03,24.93,24.97,664785.7889237199,8.3209,8.3376,8.3042,8.3176,664785.7889
2009-01-21 15:30:00,24.96,25.06,24.91,24.99,908672.9362591432,8.3142,8.3476,8.2976,8.3242,908672.9363
2009-01-21 15:40:00,24.99,25.04,24.88,24.92,994357.3667711598,8.3242,8.3409,8.2876,8.3009,994357.3668
2009-01-21 15:50:00,24.92,25.08,24.91,25.0,1726018.8087774294,8.3009,8.3542,8.2976,8.3276,1726018.8088
2009-01-22 09:30:00,24.71,25.1,24.59,24.91,981400.208986416,8.231,8.3609,8.191,8.2976,981400.209
2009-01-22 09:40:00,24.9,25.03,24.85,24.95,585579.9373040752,8.2943,8.3376,8.2776,8.3109,585579.9373
2009-01-22 09:50:00,24.96,25.12,24.95,25.07,514733.5423197492,8.3142,8.3675,8.3109,8.3509,514733.5423
2009-01-22 10:00:00,25.07,25.21,25.05,25.14,1053291.5360501567,8.3509,8.3975,8.3442,8.3742,1053291.5361
2009-01-22 10:10:00,25.14,25.29,25.12,25.28,514733.5423197492,8.3742,8.4242,8.3675,8.4208,514733.5423
2009-01-22 10:20:00,25.29,25.29,25.15,25.24,517868.3385579937,8.4242,8.4242,8.3775,8.4075,517868.3386
2009-01-22 10:30:00,25.25,25.31,25.19,25.28,340438.87147335423,8.4108,8.4308,8.3909,8.4208,340438.8715
2009-01-22 10:40:00,25.28,25.28,25.17,25.25,254336.4681295716,8.4208,8.4208,8.3842,8.4108,254336.4681
2009-01-22 10:50:00,25.24,25.29,25.24,25.25,228840.12539184952,8.4075,8.4242,8.4075,8.4108,228840.1254
2009-01-22 11:00:00,25.25,25.28,25.22,25.28,518495.2978056426,8.4108,8.4208,8.4008,8.4208,518495.2978
2009-01-22 11:10:00,25.27,25.33,25.24,25.3,370950.8881922675,8.4175,8.4375,8.4075,8.4275,370950.8882
2009-01-22 11:20:00,25.3,25.33,25.25,25.26,684012.539184953,8.4275,8.4375,8.4108,8.4142,684012.5392
2009-01-22 11:30:00,25.26,25.3,25.19,25.23,681922.6750261233,8.4142,8.4275,8.3909,8.4042,681922.675
2009-01-22 11:40:00,25.22,25.25,25.17,25.19,455381.4002089864,8.4008,8.4108,8.3842,8.3909,455381.4002
2009-01-22 11:50:00,25.19,25.31,25.15,25.18,841379.3103448276,8.3909,8.4308,8.3775,8.3875,841379.3103
2009-01-22 12:00:00,25.18,25.21,25.13,25.19,578265.4127481714,8.3875,8.3975,8.3709,8.3909,578265.4127
2009-01-22 12:10:00,25.19,25.26,25.18,25.21,342737.72204806685,8.3909,8.4142,8.3875,8.3975,342737.722
2009-01-22 12:20:00,25.21,25.21,25.11,25.16,487356.3218390804,8.3975,8.3975,8.3642,8.3809,487356.3218
2009-01-22 12:30:00,25.16,25.22,25.13,25.17,339811.91222570534,8.3809,8.4008,8.3709,8.3842,339811.9122
2009-01-22 12:40:00,25.17,25.29,25.13,25.24,371995.8202716824,8.3842,8.4242,8.3709,8.4075,371995.8203
2009-01-22 12:50:00,25.24,25.28,25.2,25.22,231347.9623824452,8.4075,8.4208,8.3942,8.4008,231347.9624
2009-01-22 13:00:00,25.22,25.28,25.12,25.12,356112.8526645768,8.4008,8.4208,8.3675,8.3675,356112.8527
2009-01-22 13:10:00,25.12,25.17,25.1,25.15,393103.448275862,8.3675,8.3842,8.3609,8.3775,393103.4483
2009-01-22 13:20:00,25.15,25.21,25.11,25.14,509508.881922675,8.3775,8.3975,8.3642,8.3742,509508.8819
2009-01-22 13:30:00,25.15,25.19,25.12,25.13,729989.5506792058,8.3775,8.3909,8.3675,8.3709,729989.5507
2009-01-22 13:40:00,25.13,25.31,25.12,25.27,475444.09613375127,8.3709,8.4308,8.3675,8.4175,475444.0961
2009-01-22 13:50:00,25.28,25.34,25.26,25.33,230512.01671891328,8.4208,8.4408,8.4142,8.4375,230512.0167
2009-01-22 14:00:00,25.33,25.41,25.26,25.34,740647.8578892372,8.4375,8.4641,8.4142,8.4408,740647.8579
2009-01-22 14:10:00,25.34,25.43,25.31,25.42,537304.0752351097,8.4408,8.4708,8.4308,8.4675,537304.0752
2009-01-22 14:20:00,25.42,25.44,25.36,25.36,451201.6718913271,8.4675,8.4741,8.4475,8.4475,451201.6719
2009-01-22 14:30:00,25.36,25.47,25.36,25.44,654336.4681295715,8.4475,8.4841,8.4475,8.4741,654336.4681
2009-01-22 14:40:00,25.43,25.47,25.39,25.4,1168443.0512016718,8.4708,8.4841,8.4575,8.4608,1168443.0512
2009-01-22 14:50:00,25.4,25.45,25.4,25.45,784535.0052246604,8.4608,8.4775,8.4608,8.4775,784535.0052
2009-01-22 15:00:00,25.44,25.44,25.15,25.22,1090073.145245559,8.4741,8.4741,8.3775,8.4008,1090073.1452
2009-01-22 15:10:00,25.22,25.3,25.11,25.16,658098.223615465,8.4008,8.4275,8.3642,8.3809,658098.2236
2009-01-22 15:20:00,25.16,25.23,25.11,25.2,474817.1368861024,8.3809,8.4042,8.3642,8.3942,474817.1369
2009-01-22 15:30:00,25.2,25.23,25.13,25.21,503866.2486938349,8.3942,8.4042,8.3709,8.3975,503866.2487
2009-01-22 15:40:00,25.2,25.4,25.2,25.4,1008150.4702194358,8.3942,8.4608,8.3942,8.4608,1008150.4702
2009-01-22 15:50:00,25.4,25.43,25.34,25.39,1216091.9540229884,8.4608,8.4708,8.4408,8.4575,1216091.954
2009-01-23 09:30:00,25.1,25.14,24.88,24.96,590386.6248693835,8.3609,8.3742,8.2876,8.3142,590386.6249
2009-01-23 09:40:00,24.95,25.08,24.91,24.99,327481.71368861024,8.3109,8.3542,8.2976,8.3242,327481.7137
2009-01-23 09:50:00,24.99,25.1,24.94,25.04,353605.0156739812,8.3242,8.3609,8.3076,8.3409,353605.0157
2009-01-23 10:00:00,25.04,25.2,25.03,25.05,825914.315569488,8.3409,8.3942,8.3376,8.3442,825914.3156
2009-01-23 10:10:00,25.05,25.09,24.98,25.05,341274.81713688606,8.3442,8.3575,8.3209,8.3442,341274.8171
2009-01-23 10:20:00,25.05,25.2,25.04,25.15,307419.01776384533,8.3442,8.3942,8.3409,8.3775,307419.0178
2009-01-23 10:30:00,25.14,25.15,24.93,25.01,289655.1724137931,8.3742,8.3775,8.3042,8.3309,289655.1724
2009-01-23 10:40:00,25.01,25.07,24.98,25.06,238244.51410658305,8.3309,8.3509,8.3209,8.3476,238244.5141
2009-01-23 10:50:00,25.07,25.19,25.05,25.18,392685.47544409614,8.3509,8.3909,8.3442,8.3875,392685.4754
2009-01-23 11:00:00,25.18,25.33,25.17,25.32,520585.16196447227,8.3875,8.4375,8.3842,8.4342,520585.162
2009-01-23 11:10:00,25.32,25.38,25.22,25.37,347962.38244514103,8.4342,8.4541,8.4008,8.4508,347962.3824
2009-01-23 11:20:00,25.37,25.4,25.31,25.33,253918.49529780564,8.4508,8.4608,8.4308,8.4375,253918.4953
2009-01-23 11:30:00,25.34,25.35,25.25,25.27,207941.48380355275,8.4408,8.4442,8.4108,8.4175,207941.4838
2009-01-23 11:40:00,25.27,25.36,25.21,25.24,205851.61964472308,8.4175,8.4475,8.3975,8.4075,205851.6196
2009-01-23 11:50:00,25.24,25.28,25.18,25.23,332497.3876698015,8.4075,8.4208,8.3875,8.4042,332497.3877
2009-01-23 12:00:00,25.24,25.25,25.19,25.19,318077.3249738767,8.4075,8.4108,8.3909,8.3909,318077.325
2009-01-23 12:10:00,25.18,25.22,25.13,25.15,151933.12434691744,8.3875,8.4008,8.3709,8.3775,151933.1243
2009-01-23 12:20:00,25.14,25.32,25.14,25.24,495297.8056426332,8.3742,8.4342,8.3742,8.4075,495297.8056
2009-01-23 12:30:00,25.24,25.24,25.1,25.13,235109.7178683385,8.4075,8.4075,8.3609,8.3709,235109.7179
2009-01-23 12:40:00,25.13,25.26,25.12,25.24,189759.66562173457,8.3709,8.4142,8.3675,8.4075,189759.6656
2009-01-23 12:50:00,25.25,25.33,25.12,25.12,493416.9278996865,8.4108,8.4375,8.3675,8.3675,493416.9279
2009-01-23 13:00:00,25.13,25.22,25.1,25.15,219435.736677116,8.3709,8.4008,8.3609,8.3775,219435.7367
2009-01-23 13:10:00,25.15,25.36,25.15,25.34,380355.276907001,8.3775,8.4475,8.3775,8.4408,380355.2769
2009-01-23 13:20:00,25.34,25.35,25.21,25.22,328944.618599791,8.4408,8.4442,8.3975,8.4008,328944.6186
2009-01-23 13:30:00,25.21,25.34,25.2,25.26,180146.29049111807,8.3975,8.4408,8.3942,8.4142,180146.2905
2009-01-23 13:40:00,25.26,25.26,25.19,25.23,143155.6948798328,8.4142,8.4142,8.3909,8.4042,143155.6949
2009-01-23 13:50:00,25.23,25.34,25.17,25.33,283803.55276907,8.4042,8.4408,8.3842,8.4375,283803.5528
2009-01-23 14:00:00,25.33,25.36,25.28,25.31,312643.6781609195,8.4375,8.4475,8.4208,8.4308,312643.6782
2009-01-23 14:10:00,25.3,25.34,25.16,25.16,379728.31765935215,8.4275,8.4408,8.3809,8.3809,379728.3177
2009-01-23 14:20:00,25.17,25.26,25.15,25.23,266666.6666666667,8.3842,8.4142,8.3775,8.4042,266666.6667
2009-01-23 14:30:00,25.23,25.24,25.13,25.16,184535.0052246604,8.4042,8.4075,8.3709,8.3809,184535.0052
2009-01-23 14:40:00,25.16,25.28,25.12,25.25,356112.8526645768,8.3809,8.4208,8.3675,8.4108,356112.8527
2009-01-23 14:50:00,25.26,25.28,25.21,25.27,606269.592476489,8.4142,8.4208,8.3975,8.4175,606269.5925
2009-01-23 15:00:00,25.27,25.32,25.26,25.28,684012.539184953,8.4175,8.4342,8.4142,8.4208,684012.5392
2009-01-23 15:10:00,25.27,25.34,25.24,25.33,824242.4242424242,8.4175,8.4408,8.4075,8.4375,824242.4242
2009-01-23 15:20:00,25.33,25.36,25.22,25.22,595402.2988505746,8.4375,8.4475,8.4008,8.4008,595402.2989
2009-01-23 15:30:00,25.22,25.24,25.16,25.2,603134.7962382445,8.4008,8.4075,8.3809,8.3942,603134.7962
2009-01-23 15:40:00,25.2,25.26,25.15,25.22,728735.632183908,8.3942,8.4142,8.3775,8.4008,728735.6322
2009-01-23 15:50:00,25.21,25.36,25.21,25.27,1427795.1933124347,8.3975,8.4475,8.3975,8.4175,1427795.1933
2009-01-26 09:30:00,25.43,25.43,25.05,25.26,653500.5224660396,8.4708,8.4708,8.3442,8.4142,653500.5225
2009-01-26 09:40:00,25.26,25.66,25.26,25.59,647648.9028213166,8.4142,8.5474,8.4142,8.5241,647648.9028
2009-01-26 09:50:00,25.6,25.62,25.45,25.61,566144.2006269592,8.5274,8.5341,8.4775,8.5308,566144.2006
2009-01-26 10:00:00,25.61,25.75,25.61,25.64,646185.9979101358,8.5308,8.5774,8.5308,8.5408,646185.9979
2009-01-26 10:10:00,25.65,25.73,25.62,25.71,393312.434691745,8.5441,8.5707,8.5341,8.5641,393312.4347
2009-01-26 10:20:00,25.71,25.82,25.69,25.78,471682.34064785787,8.5641,8.6007,8.5574,8.5874,471682.3406
2009-01-26 10:30:00,25.79,25.8,25.71,25.74,742319.7492163009,8.5907,8.594,8.5641,8.5741,742319.7492
2009-01-26 10:40:00,25.74,25.78,25.73,25.77,878160.9195402298,8.5741,8.5874,8.5707,8.5841,878160.9195
2009-01-26 10:50:00,25.76,25.82,25.76,25.78,613584.1170323929,8.5807,8.6007,8.5807,8.5874,613584.117
2009-01-26 11:00:00,25.78,25.81,25.77,25.81,506583.07210031344,8.5874,8.5974,8.5841,8.5974,506583.0721
2009-01-26 11:10:00,25.82,25.84,25.79,25.82,705956.1128526645,8.6007,8.6074,8.5907,8.6007,705956.1129
2009-01-26 11:20:00,25.82,25.83,25.79,25.82,513688.6102403344,8.6007,8.604,8.5907,8.6007,513688.6102
2009-01-26 11:30:00,25.82,25.84,25.82,25.82,574294.670846395,8.6007,8.6074,8.6007,8.6007,574294.6708
2009-01-26 11:40:00,25.82,25.87,25.81,25.84,613166.144200627,8.6007,8.6174,8.5974,8.6074,613166.1442
2009-01-26 11:50:00,25.84,25.94,25.83,25.93,657053.2915360502,8.6074,8.6407,8.604,8.6374,657053.2915
2009-01-26 12:00:00,25.93,25.99,25.93,25.94,484848.4848484848,8.6374,8.6573,8.6374,8.6407,484848.4848
2009-01-26 12:10:00,25.94,25.95,25.92,25.93,286938.34900731454,8.6407,8.644,8.634,8.6374,286938.349
2009-01-26 12:20:00,25.93,25.96,25.93,25.94,499268.5475444096,8.6374,8.6473,8.6374,8.6407,499268.5475
2009-01-26 12:30:00,25.95,25.99,25.94,25.96,449947.7533960292,8.644,8.6573,8.6407,8.6473,449947.7534
2009-01-26 12:40:00,25.96,25.99,25.96,25.98,336050.1567398119,8.6473,8.6573,8.6473,8.654,336050.1567
2009-01-26 12:50:00,25.98,26.07,25.96,25.99,518495.2978056426,8.654,8.684,8.6473,8.6573,518495.2978
2009-01-26 13:00:00,25.99,26.06,25.95,25.99,497596.65621734585,8.6573,8.6807,8.644,8.6573,497596.6562
2009-01-26 13:10:00,25.99,26.06,25.94,26.03,398746.08150470216,8.6573,8.6807,8.6407,8.6707,398746.0815
2009-01-26 13:20:00,26.03,26.05,25.99,26.03,391013.5841170324,8.6707,8.6773,8.6573,8.6707,391013.5841
2009-01-26 13:30:00,26.03,26.04,25.9,25.92,535214.21107628,8.6707,8.674,8.6274,8.634,535214.2111
2009-01-26 13:40:00,25.92,25.96,25.89,25.92,381191.2225705329,8.634,8.6473,8.624,8.634,381191.2226
2009-01-26 13:50:00,25.92,25.93,25.82,25.85,402925.8098223615,8.634,8.6374,8.6007,8.6107,402925.8098
2009-01-26 14:00:00,25.86,25.87,25.73,25.77,474608.1504702194,8.614,8.6174,8.5707,8.5841,474608.1505
2009-01-26 14:10:00,25.77,25.78,25.72,25.72,504702.1943573668,8.5841,8.5874,8.5674,8.5674,504702.1944
2009-01-26 14:20:00,25.72,25.75,25.71,25.73,594775.3396029258,8.5674,8.5774,8.5641,8.5707,594775.3396
2009-01-26 14:30:00,25.73,25.82,25.72,25.79,682340.6478578892,8.5707,8.6007,8.5674,8.5907,682340.6479
2009-01-26 14:40:00,25.78,25.82,25.71,25.79,396029.2580982236,8.5874,8.6007,8.5641,8.5907,396029.2581
2009-01-26 14:50:00,25.79,25.89,25.77,25.88,547335.4231974921,8.5907,8.624,8.5841,8.6207,547335.4232
2009-01-26 15:00:00,25.87,25.98,25.72,25.88,648902.8213166144,8.6174,8.654,8.5674,8.6207,648902.8213
2009-01-26 15:10:00,25.89,25.92,25.84,25.84,575130.6165099269,8.624,8.634,8.6074,8.6074,575130.6165
2009-01-26 15:20:00,25.84,25.93,25.83,25.92,564054.3364681295,8.6074,8.6374,8.604,8.634,564054.3365
2009-01-26 15:30:00,25.92,25.93,25.84,25.84,928317.659352142,8.634,8.6374,8.6074,8.6074,928317.6594
2009-01-26 15:40:00,25.84,25.93,25.83,25.92,946081.5047021944,8.6074,8.6374,8.604,8.634,946081.5047
2009-01-26 15:50:00,25.92,25.93,25.77,25.84,1017763.8453500522,8.634,8.6374,8.5841,8.6074,1017763.8454
2009-01-27 09:30:00,25.8,26.06,25.56,25.97,730407.5235109718,8.594,8.6807,8.5141,8.6507,730407.5235
2009-01-27 09:40:00,25.98,26.01,25.88,25.93,510762.8004179728,8.654,8.664,8.6207,8.6374,510762.8004
2009-01-27 09:50:00,25.93,25.94,25.81,25.84,403761.7554858934,8.6374,8.6407,8.5974,8.6074,403761.7555
2009-01-27 10:00:00,25.83,25.9,25.74,25.81,680459.7701149425,8.604,8.6274,8.5741,8.5974,680459.7701
2009-01-27 10:10:00,25.81,25.83,25.75,25.83,659143.1556948798,8.5974,8.604,8.5774,8.604,659143.1557
2009-01-27 10:20:00,25.83,25.93,25.82,25.84,813793.1034482758,8.604,8.6374,8.6007,8.6074,813793.1034
2009-01-27 10:30:00,25.84,25.91,25.81,25.83,562173.4587251828,8.6074,8.6307,8.5974,8.604,562173.4587
2009-01-27 10:40:00,25.83,25.85,25.72,25.76,541065.8307210031,8.604,8.6107,8.5674,8.5807,541065.8307
2009-01-27 10:50:00,25.76,25.9,25.74,25.89,503030.30303030304,8.5807,8.6274,8.5741,8.624,503030.303
2009-01-27 11:00:00,25.89,25.96,25.87,25.93,331243.46917450364,8.624,8.6473,8.6174,8.6374,331243.4692
2009-01-27 11:10:00,25.93,26.0,25.91,25.95,414629.0491118077,8.6374,8.6607,8.6307,8.644,414629.0491
2009-01-27 11:20:00,25.95,26.03,25.94,26.03,393103.448275862,8.644,8.6707,8.6407,8.6707,393103.4483
2009-01-27 11:30:00,26.03,26.05,25.99,26.04,392058.5161964472,8.6707,8.6773,8.6573,8.674,392058.5162
2009-01-27 11:40:00,26.04,26.04,25.95,25.98,485057.4712643678,8.674,8.674,8.644,8.654,485057.4713
2009-01-27 11:50:00,25.99,26.04,25.97,25.98,523928.9446185998,8.6573,8.674,8.6507,8.654,523928.9446
2009-01-27 12:00:00,25.98,26.01,25.95,25.99,476280.0417972832,8.654,8.664,8.644,8.6573,476280.0418
2009-01-27 12:10:00,25.98,26.07,25.96,26.06,416509.9268547545,8.654,8.684,8.6473,8.6807,416509.9269
2009-01-27 12:20:00,26.05,26.08,26.03,26.07,586206.8965517242,8.6773,8.6873,8.6707,8.684,586206.8966
2009-01-27 12:30:00,26.07,26.08,26.05,26.05,340856.8443051202,8.684,8.6873,8.6773,8.6773,340856.8443
2009-01-27 12:40:00,26.05,26.09,26.02,26.08,450574.7126436781,8.6773,8.6906,8.6673,8.6873,450574.7126
2009-01-27 12:50:00,26.08,26.11,26.06,26.11,253291.53605015672,8.6873,8.6973,8.6807,8.6973,253291.5361
2009-01-27 13:00:00,26.11,26.14,26.07,26.13,451201.6718913271,8.6973,8.7073,8.684,8.704,451201.6719
2009-01-27 13:10:00,26.13,26.14,26.09,26.14,371159.8746081505,8.704,8.7073,8.6906,8.7073,371159.8746
2009-01-27 13:20:00,26.14,26.23,26.13,26.14,433646.8129571578,8.7073,8.7373,8.704,8.7073,433646.813
2009-01-27 13:30:00,26.14,26.14,26.05,26.07,398537.0950888192,8.7073,8.7073,8.6773,8.684,398537.0951
2009-01-27 13:40:00,26.07,26.1,26.02,26.05,577429.4670846395,8.684,8.694,8.6673,8.6773,577429.4671
2009-01-27 13:50:00,26.05,26.1,25.95,25.96,619226.750261233,8.6773,8.694,8.644,8.6473,619226.7503
2009-01-27 14:00:00,25.96,25.98,25.88,25.96,485266.4576802508,8.6473,8.654,8.6207,8.6473,485266.4577
2009-01-27 14:10:00,25.96,25.99,25.93,25.99,558620.6896551724,8.6473,8.6573,8.6374,8.6573,558620.6897
2009-01-27 14:20:00,25.99,26.0,25.91,25.97,477324.973876698,8.6573,8.6607,8.6307,8.6507,477324.9739
2009-01-27 14:30:00,25.97,26.07,25.97,26.06,431556.9487983281,8.6507,8.684,8.6507,8.6807,431556.9488
2009-01-27 14:40:00,26.05,26.1,26.03,26.09,422152.5600835946,8.6773,8.694,8.6707,8.6906,422152.5601
2009-01-27 14:50:00,26.09,26.14,26.08,26.13,474190.1776384535,8.6906,8.7073,8.6873,8.704,474190.1776
2009-01-27 15:00:00,26.13,26.17,26.01,26.06,742946.7084639498,8.704,8.7173,8.664,8.6807,742946.7085
2009-01-27 15:10:00,26.06,26.13,26.02,26.12,800835.9456635319,8.6807,8.704,8.6673,8.7006,800835.9457
2009-01-27 15:20:00,26.12,26.17,26.11,26.15,750261.2330198537,8.7006,8.7173,8.6973,8.7106,750261.233
2009-01-27 15:30:00,26.15,26.16,26.05,26.06,873354.2319749217,8.7106,8.714,8.6773,8.6807,873354.232
2009-01-27 15:40:00,26.05,26.08,26.02,26.05,910135.841170324,8.6773,8.6873,8.6673,8.6773,910135.8412
2009-01-27 15:50:00,26.05,26.07,26.02,26.03,806060.6060606061,8.6773,8.684,8.6673,8.6707,806060.6061
2009-01-28 09:30:00,26.18,26.27,25.8,26.08,631556.948798328,8.7206,8.7506,8.594,8.6873,631556.9488
2009-01-28 09:40:00,26.08,26.15,26.04,26.07,587669.8014629049,8.6873,8.7106,8.674,8.684,587669.8015
2009-01-28 09:50:00,26.07,26.1,26.04,26.05,648693.8349007315,8.684,8.694,8.674,8.6773,648693.8349
2009-01-28 10:00:00,26.06,26.09,26.02,26.07,800835.9456635319,8.6807,8.6906,8.6673,8.684,800835.9457
2009-01-28 10:10:00,26.06,26.08,26.06,26.08,909090.9090909092,8.6807,8.6873,8.6807,8.6873,909090.9091
2009-01-28 10:20:00,26.08,26.09,26.07,26.08,1322466.039707419,8.6873,8.6906,8.684,8.6873,1322466.0397
2009-01-28 10:30:00,26.08,26.24,26.02,26.05,951515.1515151516,8.6873,8.7406,8.6673,8.6773,951515.1515
2009-01-28 10:40:00,26.05,26.09,26.03,26.07,624451.4106583071,8.6773,8.6906,8.6707,8.684,624451.4107
2009-01-28 10:50:00,26.07,26.08,26.02,26.07,469801.4629049112,8.684,8.6873,8.6673,8.684,469801.4629
2009-01-28 11:00:00,26.07,26.08,26.04,26.08,550052.2466039708,8.684,8.6873,8.674,8.6873,550052.2466
2009-01-28 11:10:00,26.08,26.08,26.03,26.08,509508.881922675,8.6873,8.6873,8.6707,8.6873,509508.8819
2009-01-28 11:20:00,26.07,26.08,26.05,26.06,548589.3416927899,8.684,8.6873,8.6773,8.6807,548589.3417
2009-01-28 11:30:00,26.07,26.08,26.02,26.07,562800.4179728318,8.684,8.6873,8.6673,8.684,562800.418
2009-01-28 11:40:00,26.08,26.09,26.05,26.07,848275.8620689654,8.6873,8.6906,8.6773,8.684,848275.8621
2009-01-28 11:50:00,26.07,26.08,26.04,26.07,401253.9184952978,8.684,8.6873,8.674,8.684,401253.9185
2009-01-28 12:00:00,26.07,26.1,26.06,26.1,694461.8599791013,8.684,8.694,8.6807,8.694,694461.86
2009-01-28 12:10:00,26.1,26.14,26.09,26.13,364472.3092998955,8.694,8.7073,8.6906,8.704,364472.3093
2009-01-28 12:20:00,26.13,26.13,26.08,26.08,725182.8631138976,8.704,8.704,8.6873,8.6873,725182.8631
2009-01-28 12:30:00,26.09,26.09,26.06,26.07,417136.88610240334,8.6906,8.6906,8.6807,8.684,417136.8861
2009-01-28 12:40:00,26.06,26.1,26.06,26.09,219644.72309299896,8.6807,8.694,8.6807,8.6906,219644.7231
2009-01-28 12:50:00,26.09,26.11,26.05,26.07,357157.7847439916,8.6906,8.6973,8.6773,8.684,357157.7847
2009-01-28 13:00:00,26.07,26.12,26.06,26.1,511389.75966562174,8.684,8.7006,8.6807,8.694,511389.7597
2009-01-28 13:10:00,26.1,26.13,26.1,26.11,332288.4012539185,8.694,8.704,8.694,8.6973,332288.4013
2009-01-28 13:20:00,26.11,26.2,26.11,26.18,589968.6520376175,8.6973,8.7273,8.6973,8.7206,589968.652
2009-01-28 13:30:00,26.18,26.25,26.15,26.15,494252.8735632184,8.7206,8.7439,8.7106,8.7106,494252.8736
2009-01-28 13:40:00,26.15,26.19,26.13,26.16,281504.70219435735,8.7106,8.724,8.704,8.714,281504.7022
2009-01-28 13:50:00,26.17,26.19,26.15,26.16,251828.631138976,8.7173,8.724,8.7106,8.714,251828.6311
2009-01-28 14:00:00,26.16,26.22,26.15,26.21,284639.49843260186,8.714,8.734,8.7106,8.7306,284639.4984
2009-01-28 14:10:00,26.2,26.27,26.19,26.26,472309.2998955068,8.7273,8.7506,8.724,8.7473,472309.2999
2009-01-28 14:20:00,26.26,26.27,26.16,26.27,741901.776384535,8.7473,8.7506,8.714,8.7506,741901.7764
2009-01-28 14:30:00,26.27,26.29,26.25,26.29,1071264.367816092,8.7506,8.7573,8.7439,8.7573,1071264.3678
2009-01-28 14:40:00,26.28,26.37,26.27,26.32,1569278.9968652036,8.7539,8.7839,8.7506,8.7673,1569278.9969
2009-01-28 14:50:00,26.32,26.37,26.3,26.37,701149.4252873563,8.7673,8.7839,8.7606,8.7839,701149.4253
2009-01-28 15:00:00,26.37,26.38,26.23,26.27,1500522.4660397074,8.7839,8.7872,8.7373,8.7506,1500522.466
2009-01-28 15:10:00,26.26,26.3,26.24,26.28,644932.079414838,8.7473,8.7606,8.7406,8.7539,644932.0794
2009-01-28 15:20:00,26.28,26.31,26.2,26.2,1360083.5945663531,8.7539,8.7639,8.7273,8.7273,1360083.5946
2009-01-28 15:30:00,26.21,26.24,26.18,26.23,676698.0146290491,8.7306,8.7406,8.7206,8.7373,676698.0146
2009-01-28 15:40:00,26.22,26.31,26.22,26.3,1430721.0031347962,8.734,8.7639,8.734,8.7606,1430721.0031
2009-01-28 15:50:00,26.3,26.31,26.18,26.28,1421734.5872518283,8.7606,8.7639,8.7206,8.7539,1421734.5873
2009-01-29 09:30:00,26.15,26.32,25.97,26.18,746499.4775339602,8.7106,8.7673,8.6507,8.7206,746499.4775
2009-01-29 09:40:00,26.18,26.22,26.12,26.19,459352.1421107628,8.7206,8.734,8.7006,8.724,459352.1421
2009-01-29 09:50:00,26.18,26.25,26.14,26.21,248275.8620689655,8.7206,8.7439,8.7073,8.7306,248275.8621
2009-01-29 10:00:00,26.22,26.22,26.13,26.17,307210.0313479624,8.734,8.734,8.704,8.7173,307210.0313
2009-01-29 10:10:00,26.17,26.24,26.15,26.22,559874.6081504702,8.7173,8.7406,8.7106,8.734,559874.6082
2009-01-29 10:20:00,26.22,26.26,26.21,26.23,508672.9362591431,8.734,8.7473,8.7306,8.7373,508672.9363
2009-01-29 10:30:00,26.23,26.27,26.2,26.25,958620.6896551724,8.7373,8.7506,8.7273,8.7439,958620.6897
2009-01-29 10:40:00,26.25,26.26,26.17,26.17,606269.592476489,8.7439,8.7473,8.7173,8.7173,606269.5925
2009-01-29 10:50:00,26.17,26.2,26.16,26.19,386206.8965517241,8.7173,8.7273,8.714,8.724,386206.8966
2009-01-29 11:00:00,26.19,26.2,26.17,26.19,287565.3082549634,8.724,8.7273,8.7173,8.724,287565.3083
2009-01-29 11:10:00,26.19,26.23,26.18,26.21,245977.0114942529,8.724,8.7373,8.7206,8.7306,245977.0115
2009-01-29 11:20:00,26.21,26.21,26.18,26.18,321003.1347962382,8.7306,8.7306,8.7206,8.7206,321003.1348
2009-01-29 11:30:00,26.18,26.18,26.16,26.16,377638.4535005225,8.7206,8.7206,8.714,8.714,377638.4535
2009-01-29 11:40:00,26.16,26.17,26.15,26.15,450783.6990595611,8.714,8.7173,8.7106,8.7106,450783.6991
2009-01-29 11:50:00,26.15,26.15,26.1,26.11,410867.2936259143,8.7106,8.7106,8.694,8.6973,410867.2936
2009-01-29 12:00:00,26.11,26.13,26.1,26.12,342319.7492163009,8.6973,8.704,8.694,8.7006,342319.7492
2009-01-29 12:10:00,26.12,26.13,26.1,26.1,429467.0846394984,8.7006,8.704,8.694,8.694,429467.0846
2009-01-29 12:20:00,26.1,26.12,26.1,26.11,206478.578892372,8.694,8.7006,8.694,8.6973,206478.5789
2009-01-29 12:30:00,26.1,26.11,26.08,26.11,278787.8787878788,8.694,8.6973,8.6873,8.6973,278787.8788
2009-01-29 12:40:00,26.11,26.14,26.1,26.12,547753.396029258,8.6973,8.7073,8.694,8.7006,547753.396
2009-01-29 12:50:00,26.12,26.14,26.06,26.08,408359.4566353187,8.7006,8.7073,8.6807,8.6873,408359.4566
2009-01-29 13:00:00,26.08,26.11,26.05,26.11,317868.3385579937,8.6873,8.6973,8.6773,8.6973,317868.3386
2009-01-29 13:10:00,26.1,26.14,26.09,26.13,367607.10553814,8.694,8.7073,8.6906,8.704,367607.1055
2009-01-29 13:20:00,26.13,26.18,26.11,26.18,315569.4879832811,8.704,8.7206,8.6973,8.7206,315569.488
2009-01-29 13:30:00,26.17,26.2,26.1,26.1,369905.9561128527,8.7173,8.7273,8.694,8.694,369905.9561
2009-01-29 13:40:00,26.1,26.16,26.1,26.13,390177.6384535005,8.694,8.714,8.694,8.704,390177.6385
2009-01-29 13:50:00,26.13,26.14,26.09,26.13,347126.4367816092,8.704,8.7073,8.6906,8.704,347126.4368
2009-01-29 14:00:00,26.13,26.15,26.1,26.14,490700.104493208,8.704,8.7106,8.694,8.7073,490700.1045
2009-01-29 14:10:00,26.14,26.24,26.12,26.22,864994.7753396028,8.7073,8.7406,8.7006,8.734,864994.7753
2009-01-29 14:20:00,26.23,26.32,26.22,26.31,676280.0417972831,8.7373,8.7673,8.734,8.7639,676280.0418
2009-01-29 14:30:00,26.31,26.37,26.29,26.3,871055.3814002089,8.7639,8.7839,8.7573,8.7606,871055.3814
2009-01-29 14:40:00,26.3,26.41,26.3,26.41,829885.0574712644,8.7606,8.7972,8.7606,8.7972,829885.0575
2009-01-29 14:50:00,26.41,26.46,26.4,26.46,936259.1431556948,8.7972,8.8139,8.7939,8.8139,936259.1432
2009-01-29 15:00:00,26.46,26.5,26.42,26.45,1317868.3385579938,8.8139,8.8272,8.8006,8.8106,1317868.3386
2009-01-29 15:10:00,26.44,26.48,26.41,26.47,714733.5423197492,8.8072,8.8206,8.7972,8.8172,714733.5423
2009-01-29 15:20:00,26.47,26.48,26.43,26.47,718077.3249738767,8.8172,8.8206,8.8039,8.8172,718077.325
2009-01-29 15:30:00,26.46,26.5,26.36,26.43,1625496.342737722,8.8139,8.8272,8.7806,8.8039,1625496.3427
2009-01-29 15:40:00,26.43,26.52,26.42,26.51,1639080.4597701149,8.8039,8.8339,8.8006,8.8306,1639080.4598
2009-01-29 15:50:00,26.51,26.55,26.47,26.48,2546290.491118077,8.8306,8.8439,8.8172,8.8206,2546290.4911
2009-01-30 09:30:00,26.33,26.51,26.19,26.28,756739.8119122257,8.7706,8.8306,8.724,8.7539,756739.8119
2009-01-30 09:40:00,26.29,26.35,26.27,26.28,268965.5172413793,8.7573,8.7773,8.7506,8.7539,268965.5172
2009-01-30 09:50:00,26.28,26.34,26.26,26.28,371159.8746081505,8.7539,8.7739,8.7473,8.7539,371159.8746
2009-01-30 10:00:00,26.28,26.4,26.26,26.39,347962.38244514103,8.7539,8.7939,8.7473,8.7906,347962.3824
2009-01-30 10:10:00,26.39,26.48,26.35,26.47,431138.97596656217,8.7906,8.8206,8.7773,8.8172,431138.976
2009-01-30 10:20:00,26.47,26.54,26.45,26.46,344827.5862068965,8.8172,8.8405,8.8106,8.8139,344827.5862
2009-01-30 10:30:00,26.45,26.46,26.37,26.41,403134.7962382445,8.8106,8.8139,8.7839,8.7972,403134.7962
2009-01-30 10:40:00,26.41,26.46,26.41,26.45,377220.4806687565,8.7972,8.8139,8.7972,8.8106,377220.4807
2009-01-30 10:50:00,26.44,26.45,26.41,26.42,458725.1828631139,8.8072,8.8106,8.7972,8.8006,458725.1829
2009-01-30 11:00:00,26.42,26.45,26.32,26.33,656008.3594566353,8.8006,8.8106,8.7673,8.7706,656008.3595
2009-01-30 11:10:00,26.33,26.33,26.21,26.21,518077.3249738767,8.7706,8.7706,8.7306,8.7306,518077.325
2009-01-30 11:20:00,26.22,26.24,26.18,26.23,472309.2998955068,8.734,8.7406,8.7206,8.7373,472309.2999
2009-01-30 11:30:00,26.23,26.31,26.21,26.31,387878.78787878784,8.7373,8.7639,8.7306,8.7639,387878.7879
2009-01-30 11:40:00,26.31,26.43,26.3,26.4,393312.434691745,8.7639,8.8039,8.7606,8.7939,393312.4347
2009-01-30 11:50:00,26.4,26.47,26.4,26.47,368234.0647857889,8.7939,8.8172,8.7939,8.8172,368234.0648
2009-01-30 12:00:00,26.47,26.51,26.44,26.49,403761.7554858934,8.8172,8.8306,8.8072,8.8239,403761.7555
2009-01-30 12:10:00,26.49,26.6,26.48,26.6,663322.8840125392,8.8239,8.8605,8.8206,8.8605,663322.884
2009-01-30 12:20:00,26.6,26.6,26.54,26.6,277533.96029258094,8.8605,8.8605,8.8405,8.8605,277533.9603
2009-01-30 12:30:00,26.6,26.64,26.58,26.59,331243.46917450364,8.8605,8.8739,8.8539,8.8572,331243.4692
2009-01-30 12:40:00,26.59,26.63,26.59,26.6,229258.09822361547,8.8572,8.8705,8.8572,8.8605,229258.0982
2009-01-30 12:50:00,26.6,26.61,26.57,26.59,478160.9195402299,8.8605,8.8639,8.8505,8.8572,478160.9195
2009-01-30 13:00:00,26.59,26.61,26.55,26.58,388923.7199582027,8.8572,8.8639,8.8439,8.8539,388923.72
2009-01-30 13:10:00,26.58,26.59,26.53,26.56,328944.618599791,8.8539,8.8572,8.8372,8.8472,328944.6186
2009-01-30 13:20:00,26.55,26.56,26.41,26.48,434691.7450365726,8.8439,8.8472,8.7972,8.8206,434691.745
2009-01-30 13:30:00,26.48,26.48,26.36,26.37,598746.0815047022,8.8206,8.8206,8.7806,8.7839,598746.0815
2009-01-30 13:40:00,26.37,26.46,26.3,26.45,483803.55276907,8.7839,8.8139,8.7606,8.8106,483803.5528
2009-01-30 13:50:00,26.45,26.51,26.43,26.5,392267.5026123302,8.8106,8.8306,8.8039,8.8272,392267.5026
2009-01-30 14:00:00,26.5,26.54,26.48,26.51,638453.500522466,8.8272,8.8405,8.8206,8.8306,638453.5005
2009-01-30 14:10:00,26.52,26.57,26.5,26.56,567607.10553814,8.8339,8.8505,8.8272,8.8472,567607.1055
2009-01-30 14:20:00,26.55,26.61,26.5,26.6,458307.21003134793,8.8439,8.8639,8.8272,8.8605,458307.21
2009-01-30 14:30:00,26.59,26.66,26.59,26.64,591849.5297805642,8.8572,8.8805,8.8572,8.8739,591849.5298
2009-01-30 14:40:00,26.64,26.64,26.6,26.62,396865.2037617555,8.8739,8.8739,8.8605,8.8672,396865.2038
2009-01-30 14:50:00,26.62,26.66,26.59,26.64,636781.6091954022,8.8672,8.8805,8.8572,8.8739,636781.6092
2009-01-30 15:00:00,26.64,26.7,26.64,26.65,1007941.4838035528,8.8739,8.8938,8.8739,8.8772,1007941.4838
2009-01-30 15:10:00,26.65,26.71,26.63,26.64,844723.092998955,8.8772,8.8972,8.8705,8.8739,844723.093
2009-01-30 15:20:00,26.64,26.65,26.46,26.48,1258934.1692789968,8.8739,8.8772,8.8139,8.8206,1258934.1693
2009-01-30 15:30:00,26.48,26.5,26.4,26.48,644723.092998955,8.8206,8.8272,8.7939,8.8206,644723.093
2009-01-30 15:40:00,26.48,26.69,26.48,26.62,1379519.3312434691,8.8206,8.8905,8.8206,8.8672,1379519.3312
2009-01-30 15:50:00,26.63,26.65,26.39,26.49,1811703.239289446,8.8705,8.8772,8.7906,8.8239,1811703.2393
2009-02-02 09:30:00,25.76,26.04,25.41,26.03,1515569.487983281,8.5807,8.674,8.4641,8.6707,1515569.488
2009-02-02 09:40:00,26.03,26.08,25.96,26.0,501985.3709508882,8.6707,8.6873,8.6473,8.6607,501985.371
2009-02-02 09:50:00,26.0,26.08,25.93,26.01,530825.4963427377,8.6607,8.6873,8.6374,8.664,530825.4963
2009-02-02 10:00:00,26.0,26.22,25.99,26.21,646394.9843260188,8.6607,8.734,8.6573,8.7306,646394.9843
2009-02-02 10:10:00,26.21,26.3,26.18,26.2,526436.7816091954,8.7306,8.7606,8.7206,8.7273,526436.7816
2009-02-02 10:20:00,26.2,26.22,26.11,26.13,344827.5862068965,8.7273,8.734,8.6973,8.704,344827.5862
2009-02-02 10:30:00,26.13,26.2,26.11,26.18,290073.14524555905,8.704,8.7273,8.6973,8.7206,290073.1452
2009-02-02 10:40:00,26.18,26.26,26.17,26.25,284221.5256008359,8.7206,8.7473,8.7173,8.7439,284221.5256
2009-02-02 10:50:00,26.26,26.31,26.2,26.29,434273.7722048067,8.7473,8.7639,8.7273,8.7573,434273.7722
2009-02-02 11:00:00,26.29,26.29,26.26,26.29,355485.8934169279,8.7573,8.7573,8.7473,8.7573,355485.8934
2009-02-02 11:10:00,26.29,26.38,26.29,26.37,321212.1212121212,8.7573,8.7872,8.7573,8.7839,321212.1212
2009-02-02 11:20:00,26.37,26.4,26.3,26.35,350052.2466039707,8.7839,8.7939,8.7606,8.7773,350052.2466
2009-02-02 11:30:00,26.35,26.46,26.35,26.37,312016.7189132706,8.7773,8.8139,8.7773,8.7839,312016.7189
2009-02-02 11:40:00,26.37,26.45,26.36,26.45,228004.1797283177,8.7839,8.8106,8.7806,8.8106,228004.1797
2009-02-02 11:50:00,26.45,26.45,26.39,26.43,301149.4252873563,8.8106,8.8106,8.7906,8.8039,301149.4253
2009-02-02 12:00:00,26.43,26.45,26.34,26.36,567607.10553814,8.8039,8.8106,8.7739,8.7806,567607.1055
2009-02-02 12:10:00,26.35,26.36,26.28,26.33,443887.1473354232,8.7773,8.7806,8.7539,8.7706,443887.1473
2009-02-02 12:20:00,26.33,26.39,26.33,26.38,217972.8317659352,8.7706,8.7906,8.7706,8.7872,217972.8318
2009-02-02 12:30:00,26.39,26.47,26.39,26.47,277951.9331243469,8.7906,8.8172,8.7906,8.8172,277951.9331
2009-02-02 12:40:00,26.47,26.56,26.46,26.55,250156.7398119122,8.8172,8.8472,8.8139,8.8439,250156.7398
2009-02-02 12:50:00,26.55,26.56,26.51,26.55,256844.3051201672,8.8439,8.8472,8.8306,8.8439,256844.3051
2009-02-02 13:00:00,26.55,26.56,26.53,26.54,229258.09822361547,8.8439,8.8472,8.8372,8.8405,229258.0982
2009-02-02 13:10:00,26.54,26.54,26.47,26.48,380564.263322884,8.8405,8.8405,8.8172,8.8206,380564.2633
2009-02-02 13:20:00,26.48,26.49,26.43,26.47,376802.5078369906,8.8206,8.8239,8.8039,8.8172,376802.5078
2009-02-02 13:30:00,26.47,26.5,26.46,26.49,276280.0417972832,8.8172,8.8272,8.8139,8.8239,276280.0418
2009-02-02 13:40:00,26.49,26.5,26.45,26.47,159456.63531870427,8.8239,8.8272,8.8106,8.8172,159456.6353
2009-02-02 13:50:00,26.47,26.47,26.35,26.37,312016.7189132706,8.8172,8.8172,8.7773,8.7839,312016.7189
2009-02-02 14:00:00,26.37,26.39,26.35,26.38,245141.065830721,8.7839,8.7906,8.7773,8.7872,245141.0658
2009-02-02 14:10:00,26.38,26.41,26.37,26.39,249529.7805642633,8.7872,8.7972,8.7839,8.7906,249529.7806
2009-02-02 14:20:00,26.39,26.43,26.38,26.43,284012.53918495297,8.7906,8.8039,8.7872,8.8039,284012.5392
2009-02-02 14:30:00,26.42,26.48,26.39,26.47,543573.6677115987,8.8006,8.8206,8.7906,8.8172,543573.6677
2009-02-02 14:40:00,26.47,26.54,26.45,26.45,751933.1243469174,8.8172,8.8405,8.8106,8.8106,751933.1243
2009-02-02 14:50:00,26.45,26.5,26.41,26.48,490282.131661442,8.8106,8.8272,8.7972,8.8206,490282.1317
2009-02-02 15:00:00,26.48,26.53,26.45,26.52,522675.02612330194,8.8206,8.8372,8.8106,8.8339,522675.0261
2009-02-02 15:10:00,26.52,26.54,26.48,26.54,623824.4514106583,8.8339,8.8405,8.8206,8.8405,623824.4514
2009-02-02 15:20:00,26.53,26.56,26.51,26.56,685057.4712643678,8.8372,8.8472,8.8306,8.8472,685057.4713
2009-02-02 15:30:00,26.56,26.66,26.55,26.65,1230929.9895506792,8.8472,8.8805,8.8439,8.8772,1230929.9896
2009-02-02 15:40:00,26.65,26.72,26.64,26.65,1079832.8108672935,8.8772,8.9005,8.8739,8.8772,1079832.8109
2009-02-02 15:50:00,26.65,26.69,26.56,26.56,1306165.0992685475,8.8772,8.8905,8.8472,8.8472,1306165.0993
2009-02-03 09:30:00,26.74,26.77,26.49,26.77,985997.9101358412,8.9072,8.9172,8.8239,8.9172,985997.9101
2009-02-03 09:40:00,26.77,26.79,26.72,26.72,910971.7868338558,8.9172,8.9238,8.9005,8.9005,910971.7868
2009-02-03 09:50:00,26.72,26.78,26.65,26.67,1183072.1003134795,8.9005,8.9205,8.8772,8.8838,1183072.1003
2009-02-03 10:00:00,26.68,26.73,26.61,26.61,695924.7648902821,8.8872,8.9038,8.8639,8.8639,695924.7649
2009-02-03 10:10:00,26.61,26.67,26.6,26.63,741065.8307210031,8.8639,8.8838,8.8605,8.8705,741065.8307
2009-02-03 10:20:00,26.63,26.71,26.63,26.71,625287.356321839,8.8705,8.8972,8.8705,8.8972,625287.3563
2009-02-03 10:30:00,26.7,26.71,26.68,26.7,624242.4242424242,8.8938,8.8972,8.8872,8.8938,624242.4242
2009-02-03 10:40:00,26.71,26.78,26.7,26.75,506165.0992685476,8.8972,8.9205,8.8938,8.9105,506165.0993
2009-02-03 10:50:00,26.75,26.75,26.7,26.73,498641.5882967607,8.9105,8.9105,8.8938,8.9038,498641.5883
2009-02-03 11:00:00,26.73,26.78,26.72,26.77,548380.355276907,8.9038,8.9205,8.9005,8.9172,548380.3553
2009-02-03 11:10:00,26.77,26.78,26.77,26.77,414002.0898641588,8.9172,8.9205,8.9172,8.9172,414002.0899
2009-02-03 11:20:00,26.78,26.8,26.78,26.79,950052.2466039708,8.9205,8.9272,8.9205,8.9238,950052.2466
2009-02-03 11:30:00,26.79,26.86,26.79,26.83,880668.7565308255,8.9238,8.9471,8.9238,8.9371,880668.7565
2009-02-03 11:40:00,26.82,26.83,26.77,26.83,566353.1870428422,8.9338,8.9371,8.9172,8.9371,566353.187
2009-02-03 11:50:00,26.82,26.84,26.82,26.82,165308.25496342735,8.9338,8.9405,8.9338,8.9338,165308.255
2009-02-03 12:00:00,26.82,26.83,26.8,26.82,409195.4022988506,8.9338,8.9371,8.9272,8.9338,409195.4023
2009-02-03 12:10:00,26.82,26.91,26.8,26.84,459561.12852664577,8.9338,8.9638,8.9272,8.9405,459561.1285
2009-02-03 12:20:00,26.83,26.88,26.82,26.87,304284.2215256008,8.9371,8.9538,8.9338,8.9505,304284.2215
2009-02-03 12:30:00,26.87,26.92,26.87,26.91,333751.30616509926,8.9505,8.9671,8.9505,8.9638,333751.3062
2009-02-03 12:40:00,26.91,26.93,26.9,26.91,349216.3009404389,8.9638,8.9705,8.9605,8.9638,349216.3009
2009-02-03 12:50:00,26.92,26.98,26.91,26.96,412330.1985370951,8.9671,8.9871,8.9638,8.9804,412330.1985
2009-02-03 13:00:00,26.96,26.99,26.94,26.97,375130.61650992685,8.9804,8.9904,8.9738,8.9838,375130.6165
2009-02-03 13:10:00,26.97,27.02,26.96,27.01,264994.7753396029,8.9838,9.0004,8.9804,8.9971,264994.7753
2009-02-03 13:20:00,27.02,27.04,26.97,27.03,378265.41274817137,9.0004,9.0071,8.9838,9.0038,378265.4127
2009-02-03 13:30:00,27.03,27.08,27.02,27.08,583072.1003134795,9.0038,9.0204,9.0004,9.0204,583072.1003
2009-02-03 13:40:00,27.08,27.08,27.01,27.04,814629.0491118077,9.0204,9.0204,8.9971,9.0071,814629.0491
2009-02-03 13:50:00,27.04,27.08,27.0,27.06,509090.90909090906,9.0071,9.0204,8.9938,9.0138,509090.9091
2009-02-03 14:00:00,27.06,27.09,27.05,27.09,760710.5538140021,9.0138,9.0238,9.0104,9.0238,760710.5538
2009-02-03 14:10:00,27.09,27.11,27.06,27.09,1022570.5329153604,9.0238,9.0304,9.0138,9.0238,1022570.5329
2009-02-03 14:20:00,27.09,27.18,27.09,27.17,1186415.8829676071,9.0238,9.0537,9.0238,9.0504,1186415.883
2009-02-03 14:30:00,27.17,27.25,27.15,27.25,1223406.4785788923,9.0504,9.077,9.0437,9.077,1223406.4786
2009-02-03 14:40:00,27.25,27.26,27.2,27.23,1108045.977011494,9.077,9.0804,9.0604,9.0704,1108045.977
2009-02-03 14:50:00,27.23,27.25,27.15,27.25,838035.5276907,9.0704,9.077,9.0437,9.077,838035.5277
2009-02-03 15:00:00,27.25,27.32,27.24,27.31,1521421.1076280042,9.077,9.1004,9.0737,9.097,1521421.1076
2009-02-03 15:10:00,27.31,27.44,27.29,27.43,1664576.8025078368,9.097,9.1403,9.0904,9.137,1664576.8025
2009-02-03 15:20:00,27.43,27.46,27.35,27.35,1077742.9467084638,9.137,9.147,9.1104,9.1104,1077742.9467
2009-02-03 15:30:00,27.35,27.43,27.31,27.37,1319331.2434691745,9.1104,9.137,9.097,9.117,1319331.2435
2009-02-03 15:40:00,27.37,27.41,27.27,27.31,1392894.461859979,9.117,9.1303,9.0837,9.097,1392894.4619
2009-02-03 15:50:00,27.31,27.4,27.26,27.26,1448693.8349007317,9.097,9.127,9.0804,9.0804,1448693.8349
2009-02-04 09:30:00,27.35,27.42,27.16,27.26,722884.0125391849,9.1104,9.1337,9.0471,9.0804,722884.0125
2009-02-04 09:40:00,27.26,27.27,27.25,27.27,557157.7847439916,9.0804,9.0837,9.077,9.0837,557157.7847
2009-02-04 09:50:00,27.27,27.27,27.21,27.24,728735.632183908,9.0837,9.0837,9.0637,9.0737,728735.6322
2009-02-04 10:00:00,27.24,27.31,27.17,27.2,724764.8902821316,9.0737,9.097,9.0504,9.0604,724764.8903
2009-02-04 10:10:00,27.2,27.27,27.19,27.23,446185.99791013583,9.0604,9.0837,9.0571,9.0704,446185.9979
2009-02-04 10:20:00,27.23,27.24,27.18,27.22,519122.25705329154,9.0704,9.0737,9.0537,9.0671,519122.2571
2009-02-04 10:30:00,27.21,27.22,27.15,27.18,778474.3991640543,9.0637,9.0671,9.0437,9.0537,778474.3992
2009-02-04 10:40:00,27.18,27.26,27.18,27.24,517450.36572622776,9.0537,9.0804,9.0537,9.0737,517450.3657
2009-02-04 10:50:00,27.26,27.26,27.16,27.25,375130.61650992685,9.0804,9.0804,9.0471,9.077,375130.6165
2009-02-04 11:00:00,27.26,27.26,27.15,27.18,480459.7701149425,9.0804,9.0804,9.0437,9.0537,480459.7701
2009-02-04 11:10:00,27.18,27.18,27.1,27.13,397283.17659352144,9.0537,9.0537,9.0271,9.0371,397283.1766
2009-02-04 11:20:00,27.13,27.15,27.06,27.09,461024.03343782655,9.0371,9.0437,9.0138,9.0238,461024.0334
2009-02-04 11:30:00,27.1,27.14,27.04,27.08,442006.2695924765,9.0271,9.0404,9.0071,9.0204,442006.2696
2009-02-04 11:40:00,27.08,27.13,27.05,27.11,403761.7554858934,9.0204,9.0371,9.0104,9.0304,403761.7555
2009-02-04 11:50:00,27.11,27.19,27.1,27.19,321212.1212121212,9.0304,9.0571,9.0271,9.0571,321212.1212
2009-02-04 12:00:00,27.19,27.24,27.18,27.23,295715.7784743992,9.0571,9.0737,9.0537,9.0704,295715.7785
2009-02-04 12:10:00,27.24,27.28,27.23,27.27,496969.69696969696,9.0737,9.087,9.0704,9.0837,496969.697
2009-02-04 12:20:00,27.26,27.27,27.2,27.23,220271.68234064785,9.0804,9.0837,9.0604,9.0704,220271.6823
2009-02-04 12:30:00,27.23,27.26,27.21,27.21,152769.07001044933,9.0704,9.0804,9.0637,9.0637,152769.07
2009-02-04 12:40:00,27.21,27.25,27.21,27.22,124973.87669801465,9.0637,9.077,9.0637,9.0671,124973.8767
2009-02-04 12:50:00,27.23,27.24,27.14,27.17,239080.4597701149,9.0704,9.0737,9.0404,9.0504,239080.4598
2009-02-04 13:00:00,27.17,27.23,27.13,27.19,320794.14838035527,9.0504,9.0704,9.0371,9.0571,320794.1484
2009-02-04 13:10:00,27.19,27.22,27.15,27.2,240334.3782654128,9.0571,9.0671,9.0437,9.0604,240334.3783
2009-02-04 13:20:00,27.2,27.23,27.17,27.22,415047.02194357367,9.0604,9.0704,9.0504,9.0671,415047.0219
2009-02-04 13:30:00,27.22,27.23,27.15,27.15,278578.8923719958,9.0671,9.0704,9.0437,9.0437,278578.8924
2009-02-04 13:40:00,27.15,27.16,27.02,27.04,625914.315569488,9.0437,9.0471,9.0004,9.0071,625914.3156
2009-02-04 13:50:00,27.03,27.07,26.96,27.04,726854.7544409613,9.0038,9.0171,8.9804,9.0071,726854.7544
2009-02-04 14:00:00,27.04,27.04,26.95,26.96,434273.7722048067,9.0071,9.0071,8.9771,8.9804,434273.7722
2009-02-04 14:10:00,26.97,27.02,26.94,26.99,353814.00208986417,8.9838,9.0004,8.9738,8.9904,353814.0021
2009-02-04 14:20:00,26.99,27.0,26.93,26.97,645141.0658307209,8.9904,8.9938,8.9705,8.9838,645141.0658
2009-02-04 14:30:00,26.97,26.98,26.93,26.94,430512.0167189133,8.9838,8.9871,8.9705,8.9738,430512.0167
2009-02-04 14:40:00,26.94,26.96,26.89,26.9,934796.238244514,8.9738,8.9804,8.9571,8.9605,934796.2382
2009-02-04 14:50:00,26.9,26.96,26.83,26.84,1175966.5621734587,8.9605,8.9804,8.9371,8.9405,1175966.5622
2009-02-04 15:00:00,26.84,26.85,26.74,26.77,1487774.2946708463,8.9405,8.9438,8.9072,8.9172,1487774.2947
2009-02-04 15:10:00,26.77,26.77,26.68,26.74,802298.8505747126,8.9172,8.9172,8.8872,8.9072,802298.8506
2009-02-04 15:20:00,26.73,26.78,26.69,26.72,793939.3939393939,8.9038,8.9205,8.8905,8.9005,793939.3939
2009-02-04 15:30:00,26.72,26.79,26.7,26.76,813584.1170323929,8.9005,8.9238,8.8938,8.9138,813584.117
2009-02-04 15:40:00,26.76,26.79,26.69,26.7,742319.7492163009,8.9138,8.9238,8.8905,8.8938,742319.7492
2009-02-04 15:50:00,26.7,26.78,26.69,26.73,1315569.487983281,8.8938,8.9205,8.8905,8.9038,1315569.488
2009-02-05 09:30:00,26.59,26.72,26.52,26.52,702403.3437826541,8.8572,8.9005,8.8339,8.8339,702403.3438
2009-02-05 09:40:00,26.52,26.56,26.47,26.51,607732.4973876697,8.8339,8.8472,8.8172,8.8306,607732.4974
2009-02-05 09:50:00,26.51,26.56,26.37,26.53,732706.3740856844,8.8306,8.8472,8.7839,8.8372,732706.3741
2009-02-05 10:00:00,26.53,26.59,26.45,26.58,366980.1462904911,8.8372,8.8572,8.8106,8.8539,366980.1463
2009-02-05 10:10:00,26.58,26.64,26.54,26.58,269801.4629049112,8.8539,8.8739,8.8405,8.8539,269801.4629
2009-02-05 10:20:00,26.57,26.58,26.47,26.51,272727.2727272727,8.8505,8.8539,8.8172,8.8306,272727.2727
2009-02-05 10:30:00,26.52,26.6,26.5,26.55,438453.500522466,8.8339,8.8605,8.8272,8.8439,438453.5005
2009-02-05 10:40:00,26.56,26.66,26.55,26.64,260397.07419017763,8.8472,8.8805,8.8439,8.8739,260397.0742
2009-02-05 10:50:00,26.65,26.8,26.64,26.78,536886.1024033438,8.8772,8.9272,8.8739,8.9205,536886.1024
2009-02-05 11:00:00,26.78,26.84,26.76,26.81,552142.1107628004,8.9205,8.9405,8.9138,8.9305,552142.1108
2009-02-05 11:10:00,26.81,26.86,26.79,26.86,521003.1347962382,8.9305,8.9471,8.9238,8.9471,521003.1348
2009-02-05 11:20:00,26.86,26.99,26.86,26.94,328317.6593521421,8.9471,8.9904,8.9471,8.9738,328317.6594
2009-02-05 11:30:00,26.94,26.99,26.89,26.91,343991.6405433647,8.9738,8.9904,8.9571,8.9638,343991.6405
2009-02-05 11:40:00,26.91,26.92,26.82,26.84,213793.10344827583,8.9638,8.9671,8.9338,8.9405,213793.1034
2009-02-05 11:50:00,26.84,26.97,26.83,26.96,227377.2204806688,8.9405,8.9838,8.9371,8.9804,227377.2205
2009-02-05 12:00:00,26.96,27.06,26.96,27.04,463322.8840125392,8.9804,9.0138,8.9804,9.0071,463322.884
2009-02-05 12:10:00,27.04,27.13,27.04,27.04,285266.45768025075,9.0071,9.0371,9.0071,9.0071,285266.4577
2009-02-05 12:20:00,27.04,27.05,26.98,27.01,242424.2424242424,9.0071,9.0104,8.9871,8.9971,242424.2424
2009-02-05 12:30:00,27.01,27.04,26.93,26.96,302612.3301985371,8.9971,9.0071,8.9705,8.9804,302612.3302
2009-02-05 12:40:00,26.96,27.04,26.95,26.98,195402.2988505747,8.9804,9.0071,8.9771,8.9871,195402.2989
2009-02-05 12:50:00,26.97,27.04,26.91,27.03,207941.48380355275,8.9838,9.0071,8.9638,9.0038,207941.4838
2009-02-05 13:00:00,27.03,27.05,26.98,27.04,198537.0950888192,9.0038,9.0104,8.9871,9.0071,198537.0951
2009-02-05 13:10:00,27.04,27.05,26.93,26.96,163218.3908045977,9.0071,9.0104,8.9705,8.9804,163218.3908
2009-02-05 13:20:00,26.96,26.97,26.85,26.88,171786.83385579937,8.9804,8.9838,8.9438,8.9538,171786.8339
2009-02-05 13:30:00,26.88,26.94,26.88,26.88,251410.65830721,8.9538,8.9738,8.9538,8.9538,251410.6583
2009-02-05 13:40:00,26.89,27.04,26.87,27.02,253500.5224660397,8.9571,9.0071,8.9505,9.0004,253500.5225
2009-02-05 13:50:00,27.02,27.03,26.92,26.96,259770.11494252871,9.0004,9.0038,8.9671,8.9804,259770.1149
2009-02-05 14:00:00,26.96,27.12,26.96,27.04,583072.1003134795,8.9804,9.0337,8.9804,9.0071,583072.1003
2009-02-05 14:10:00,27.04,27.04,26.96,27.02,169070.01044932078,9.0071,9.0071,8.9804,9.0004,169070.0104
2009-02-05 14:20:00,27.02,27.11,26.99,27.1,403134.7962382445,9.0004,9.0304,8.9904,9.0271,403134.7962
2009-02-05 14:30:00,27.11,27.13,27.01,27.06,356739.8119122257,9.0304,9.0371,8.9971,9.0138,356739.8119
2009-02-05 14:40:00,27.06,27.1,27.02,27.04,403552.76907001046,9.0138,9.0271,9.0004,9.0071,403552.7691
2009-02-05 14:50:00,27.04,27.05,26.97,26.99,553814.0020898641,9.0071,9.0104,8.9838,8.9904,553814.0021
2009-02-05 15:00:00,26.99,27.05,26.93,26.99,544200.6269592476,8.9904,9.0104,8.9705,8.9904,544200.627
2009-02-05 15:10:00,26.99,27.01,26.95,26.97,393939.3939393939,8.9904,8.9971,8.9771,8.9838,393939.3939
2009-02-05 15:20:00,26.97,27.0,26.94,26.96,430929.9895506792,8.9838,8.9938,8.9738,8.9804,430929.9896
2009-02-05 15:30:00,26.97,26.99,26.93,26.98,498014.6290491118,8.9838,8.9904,8.9705,8.9871,498014.629
2009-02-05 15:40:00,26.98,27.13,26.98,27.07,725182.8631138976,8.9871,9.0371,8.9871,9.0171,725182.8631
2009-02-05 15:50:00,27.07,27.09,27.0,27.04,1453918.4952978056,9.0171,9.0238,8.9938,9.0071,1453918.4953
2009-02-06 09:30:00,27.03,27.25,26.97,27.09,887356.3218390804,9.0038,9.077,8.9838,9.0238,887356.3218
2009-02-06 09:40:00,27.1,27.26,27.06,27.24,390386.62486938346,9.0271,9.0804,9.0138,9.0737,390386.6249
2009-02-06 09:50:00,27.24,27.39,27.2,27.35,700313.4796238245,9.0737,9.1237,9.0604,9.1104,700313.4796
2009-02-06 10:00:00,27.35,27.36,27.22,27.27,432183.908045977,9.1104,9.1137,9.0671,9.0837,432183.908
2009-02-06 10:10:00,27.27,27.32,27.24,27.26,312643.6781609195,9.0837,9.1004,9.0737,9.0804,312643.6782
2009-02-06 10:20:00,27.26,27.27,27.15,27.26,462486.9383490073,9.0804,9.0837,9.0437,9.0804,462486.9383
2009-02-06 10:30:00,27.26,27.33,27.26,27.31,563427.3772204807,9.0804,9.1037,9.0804,9.097,563427.3772
2009-02-06 10:40:00,27.31,27.31,27.25,27.29,404179.72831765935,9.097,9.097,9.077,9.0904,404179.7283
2009-02-06 10:50:00,27.29,27.3,27.26,27.29,513061.6509926855,9.0904,9.0937,9.0804,9.0904,513061.651
2009-02-06 11:00:00,27.28,27.32,27.28,27.28,300731.4524555904,9.087,9.1004,9.087,9.087,300731.4525
2009-02-06 11:10:00,27.28,27.32,27.27,27.27,341274.81713688606,9.087,9.1004,9.0837,9.0837,341274.8171
2009-02-06 11:20:00,27.28,27.29,27.25,27.28,530407.5235109718,9.087,9.0904,9.077,9.087,530407.5235
2009-02-06 11:30:00,27.28,27.29,27.26,27.29,288819.2267502612,9.087,9.0904,9.0804,9.0904,288819.2268
2009-02-06 11:40:00,27.29,27.32,27.29,27.31,212330.19853709507,9.0904,9.1004,9.0904,9.097,212330.1985
2009-02-06 11:50:00,27.31,27.32,27.27,27.28,322466.039707419,9.097,9.1004,9.0837,9.087,322466.0397
2009-02-06 12:00:00,27.28,27.3,27.26,27.3,304075.2351097179,9.087,9.0937,9.0804,9.0937,304075.2351
2009-02-06 12:10:00,27.3,27.3,27.27,27.27,258725.18286311388,9.0937,9.0937,9.0837,9.0837,258725.1829
2009-02-06 12:20:00,27.27,27.31,27.23,27.25,337931.0344827586,9.0837,9.097,9.0704,9.077,337931.0345
2009-02-06 12:30:00,27.25,27.32,27.25,27.3,417136.88610240334,9.077,9.1004,9.077,9.0937,417136.8861
2009-02-06 12:40:00,27.3,27.31,27.26,27.28,216718.9132706374,9.0937,9.097,9.0804,9.087,216718.9133
2009-02-06 12:50:00,27.28,27.31,27.26,27.26,296760.710553814,9.087,9.097,9.0804,9.0804,296760.7106
2009-02-06 13:00:00,27.26,27.32,27.26,27.32,434900.7314524556,9.0804,9.1004,9.0804,9.1004,434900.7315
2009-02-06 13:10:00,27.31,27.32,27.29,27.32,315778.474399164,9.097,9.1004,9.0904,9.1004,315778.4744
2009-02-06 13:20:00,27.32,27.34,27.29,27.29,258307.210031348,9.1004,9.107,9.0904,9.0904,258307.21
2009-02-06 13:30:00,27.29,27.32,27.27,27.3,467502.6123301985,9.0904,9.1004,9.0837,9.0937,467502.6123
2009-02-06 13:40:00,27.3,27.3,27.27,27.27,421734.58725182863,9.0937,9.0937,9.0837,9.0837,421734.5873
2009-02-06 13:50:00,27.27,27.29,27.26,27.27,552351.0971786834,9.0837,9.0904,9.0804,9.0837,552351.0972
2009-02-06 14:00:00,27.27,27.28,27.25,27.27,790804.5977011494,9.0837,9.087,9.077,9.0837,790804.5977
2009-02-06 14:10:00,27.28,27.28,27.19,27.19,453082.54963427375,9.087,9.087,9.0571,9.0571,453082.5496
2009-02-06 14:20:00,27.19,27.24,27.17,27.2,456426.33228840126,9.0571,9.0737,9.0504,9.0604,456426.3323
2009-02-06 14:30:00,27.21,27.28,27.2,27.27,666875.6530825496,9.0637,9.087,9.0604,9.0837,666875.6531
2009-02-06 14:40:00,27.27,27.28,27.19,27.22,717241.3793103448,9.0837,9.087,9.0571,9.0671,717241.3793
2009-02-06 14:50:00,27.23,27.29,27.22,27.28,886311.3897596656,9.0704,9.0904,9.0671,9.087,886311.3898
2009-02-06 15:00:00,27.28,27.31,27.23,27.27,772622.7795193312,9.087,9.097,9.0704,9.0837,772622.7795
2009-02-06 15:10:00,27.27,27.3,27.24,27.26,591431.5569487984,9.0837,9.0937,9.0737,9.0804,591431.5569
2009-02-06 15:20:00,27.26,27.29,27.21,27.29,745036.5726227795,9.0804,9.0904,9.0637,9.0904,745036.5726
2009-02-06 15:30:00,27.28,27.31,27.27,27.3,634273.7722048067,9.087,9.097,9.0837,9.0937,634273.7722
2009-02-06 15:40:00,27.3,27.39,27.29,27.34,1290491.118077325,9.0937,9.1237,9.0904,9.107,1290491.1181
2009-02-06 15:50:00,27.34,27.38,27.28,27.33,1487774.2946708463,9.107,9.1204,9.087,9.1037,1487774.2947
2009-02-09 09:30:00,27.37,27.37,27.07,27.07,528735.632183908,9.117,9.117,9.0171,9.0171,528735.6322
2009-02-09 09:40:00,27.07,27.12,26.93,26.96,442424.2424242424,9.0171,9.0337,8.9705,8.9804,442424.2424
2009-02-09 09:50:00,26.94,27.13,26.93,27.04,688819.2267502613,8.9738,9.0371,8.9705,9.0071,688819.2268
2009-02-09 10:00:00,27.04,27.11,27.04,27.08,1309508.881922675,9.0071,9.0304,9.0071,9.0204,1309508.8819
2009-02-09 10:10:00,27.08,27.22,27.07,27.16,589968.6520376175,9.0204,9.0671,9.0171,9.0471,589968.652
2009-02-09 10:20:00,27.16,27.22,27.14,27.2,372831.7659352142,9.0471,9.0671,9.0404,9.0604,372831.7659
2009-02-09 10:30:00,27.2,27.32,27.16,27.29,1019226.750261233,9.0604,9.1004,9.0471,9.0904,1019226.7503
2009-02-09 10:40:00,27.29,27.38,27.25,27.38,878369.9059561128,9.0904,9.1204,9.077,9.1204,878369.906
2009-02-09 10:50:00,27.37,27.39,27.35,27.36,713270.6374085684,9.117,9.1237,9.1104,9.1137,713270.6374
2009-02-09 11:00:00,27.36,27.38,27.35,27.38,465203.7617554859,9.1137,9.1204,9.1104,9.1204,465203.7618
2009-02-09 11:10:00,27.38,27.42,27.33,27.34,732079.4148380355,9.1204,9.1337,9.1037,9.107,732079.4148
2009-02-09 11:20:00,27.34,27.35,27.17,27.31,643678.1609195402,9.107,9.1104,9.0504,9.097,643678.1609
2009-02-09 11:30:00,27.31,27.38,27.29,27.33,521421.10762800416,9.097,9.1204,9.0904,9.1037,521421.1076
2009-02-09 11:40:00,27.33,27.34,27.27,27.33,493625.9143155695,9.1037,9.107,9.0837,9.1037,493625.9143
2009-02-09 11:50:00,27.33,27.37,27.32,27.37,646185.9979101358,9.1037,9.117,9.1004,9.117,646185.9979
2009-02-09 12:00:00,27.37,27.38,27.34,27.36,445768.0250783699,9.117,9.1204,9.107,9.1137,445768.0251
2009-02-09 12:10:00,27.36,27.38,27.35,27.37,531661.4420062696,9.1137,9.1204,9.1104,9.117,531661.442
2009-02-09 12:20:00,27.37,27.41,27.35,27.38,216091.9540229885,9.117,9.1303,9.1104,9.1204,216091.954
2009-02-09 12:30:00,27.38,27.43,27.37,27.37,258934.16927899685,9.1204,9.137,9.117,9.117,258934.1693
2009-02-09 12:40:00,27.37,27.39,27.35,27.37,157784.74399164054,9.117,9.1237,9.1104,9.117,157784.744
2009-02-09 12:50:00,27.37,27.42,27.37,27.41,374294.67084639496,9.117,9.1337,9.117,9.1303,374294.6708
2009-02-09 13:00:00,27.41,27.42,27.31,27.31,224869.3834900732,9.1303,9.1337,9.097,9.097,224869.3835
2009-02-09 13:10:00,27.32,27.32,27.28,27.29,598119.1222570533,9.1004,9.1004,9.087,9.0904,598119.1223
2009-02-09 13:20:00,27.29,27.33,27.28,27.32,203970.7419017764,9.0904,9.1037,9.087,9.1004,203970.7419
2009-02-09 13:30:00,27.32,27.33,27.28,27.32,374921.6300940439,9.1004,9.1037,9.087,9.1004,374921.6301
2009-02-09 13:40:00,27.32,27.34,27.28,27.32,257053.2915360501,9.1004,9.107,9.087,9.1004,257053.2915
2009-02-09 13:50:00,27.32,27.37,27.32,27.36,301776.3845350052,9.1004,9.117,9.1004,9.1137,301776.3845
2009-02-09 14:00:00,27.37,27.37,27.34,27.36,404388.7147335423,9.117,9.117,9.107,9.1137,404388.7147
2009-02-09 14:10:00,27.36,27.4,27.33,27.4,447857.8892371996,9.1137,9.127,9.1037,9.127,447857.8892
2009-02-09 14:20:00,27.4,27.42,27.36,27.39,504702.1943573668,9.127,9.1337,9.1137,9.1237,504702.1944
2009-02-09 14:30:00,27.39,27.41,27.37,27.38,261024.03343782653,9.1237,9.1303,9.117,9.1204,261024.0334
2009-02-09 14:40:00,27.37,27.38,27.32,27.37,610449.3207941484,9.117,9.1204,9.1004,9.117,610449.3208
2009-02-09 14:50:00,27.38,27.38,27.31,27.34,266039.70741901774,9.1204,9.1204,9.097,9.107,266039.7074
2009-02-09 15:00:00,27.33,27.38,27.33,27.36,496760.710553814,9.1037,9.1204,9.1037,9.1137,496760.7106
2009-02-09 15:10:00,27.36,27.39,27.33,27.38,414629.0491118077,9.1137,9.1237,9.1037,9.1204,414629.0491
2009-02-09 15:20:00,27.38,27.42,27.37,27.41,350888.1922675026,9.1204,9.1337,9.117,9.1303,350888.1923
2009-02-09 15:30:00,27.41,27.45,27.38,27.39,568652.0376175549,9.1303,9.1437,9.1204,9.1237,568652.0376
2009-02-09 15:40:00,27.39,27.41,27.34,27.37,557157.7847439916,9.1237,9.1303,9.107,9.117,557157.7847
2009-02-09 15:50:00,27.37,27.39,27.33,27.37,802925.8098223616,9.117,9.1237,9.1037,9.117,802925.8098
2009-02-10 09:30:00,27.31,27.31,27.09,27.1,770323.9289446186,9.097,9.097,9.0238,9.0271,770323.9289
2009-02-10 09:40:00,27.1,27.16,27.03,27.13,361128.526645768,9.0271,9.0471,9.0038,9.0371,361128.5266
2009-02-10 09:50:00,27.14,27.17,27.01,27.03,617554.8589341693,9.0404,9.0504,8.9971,9.0038,617554.8589
2009-02-10 10:00:00,27.04,27.13,26.98,27.07,300104.4932079415,9.0071,9.0371,8.9871,9.0171,300104.4932
2009-02-10 10:10:00,27.07,27.08,26.99,27.02,277533.96029258094,9.0171,9.0204,8.9904,9.0004,277533.9603
2009-02-10 10:20:00,27.02,27.03,26.96,26.96,531034.4827586206,9.0004,9.0038,8.9804,8.9804,531034.4828
2009-02-10 10:30:00,26.96,27.05,26.95,27.03,563009.4043887147,8.9804,9.0104,8.9771,9.0038,563009.4044
2009-02-10 10:40:00,27.02,27.07,26.99,27.02,345245.55903866247,9.0004,9.0171,8.9904,9.0004,345245.559
2009-02-10 10:50:00,27.02,27.04,26.97,27.03,354858.934169279,9.0004,9.0071,8.9838,9.0038,354858.9342
2009-02-10 11:00:00,27.03,27.08,26.73,26.87,825287.356321839,9.0038,9.0204,8.9038,8.9505,825287.3563
2009-02-10 11:10:00,26.87,26.88,26.73,26.87,681086.7293625914,8.9505,8.9538,8.9038,8.9505,681086.7294
2009-02-10 11:20:00,26.87,26.89,26.74,26.77,485475.44409613375,8.9505,8.9571,8.9072,8.9172,485475.4441
2009-02-10 11:30:00,26.77,26.77,26.49,26.67,1099477.5339602926,8.9172,8.9172,8.8239,8.8838,1099477.534
2009-02-10 11:40:00,26.67,26.82,26.58,26.74,848275.8620689654,8.8838,8.9338,8.8539,8.9072,848275.8621
2009-02-10 11:50:00,26.75,26.75,26.61,26.7,369696.96969696967,8.9105,8.9105,8.8639,8.8938,369696.9697
2009-02-10 12:00:00,26.7,26.71,26.65,26.68,440961.3375130617,8.8938,8.8972,8.8772,8.8872,440961.3375
2009-02-10 12:10:00,26.68,26.73,26.68,26.72,344409.61337513063,8.8872,8.9038,8.8872,8.9005,344409.6134
2009-02-10 12:20:00,26.72,26.78,26.7,26.75,454963.4273772205,8.9005,8.9205,8.8938,8.9105,454963.4274
2009-02-10 12:30:00,26.75,26.83,26.73,26.83,451410.65830721,8.9105,8.9371,8.9038,8.9371,451410.6583
2009-02-10 12:40:00,26.83,26.89,26.82,26.87,397701.1494252873,8.9371,8.9571,8.9338,8.9505,397701.1494
2009-02-10 12:50:00,26.87,26.89,26.82,26.87,607105.5381400209,8.9505,8.9571,8.9338,8.9505,607105.5381
2009-02-10 13:00:00,26.87,26.87,26.81,26.83,377429.4670846395,8.9505,8.9505,8.9305,8.9371,377429.4671
2009-02-10 13:10:00,26.83,26.83,26.73,26.74,279205.8516196448,8.9371,8.9371,8.9038,8.9072,279205.8516
2009-02-10 13:20:00,26.74,26.75,26.66,26.67,489864.1588296761,8.9072,8.9105,8.8805,8.8838,489864.1588
2009-02-10 13:30:00,26.67,26.69,26.63,26.65,238035.5276907001,8.8838,8.8905,8.8705,8.8772,238035.5277
2009-02-10 13:40:00,26.65,26.7,26.64,26.67,339602.92580982234,8.8772,8.8938,8.8739,8.8838,339602.9258
2009-02-10 13:50:00,26.68,26.69,26.63,26.63,189968.65203761755,8.8872,8.8905,8.8705,8.8705,189968.652
2009-02-10 14:00:00,26.64,26.67,26.61,26.63,424242.42424242425,8.8739,8.8838,8.8639,8.8705,424242.4242
2009-02-10 14:10:00,26.63,26.65,26.6,26.61,239707.41901776384,8.8705,8.8772,8.8605,8.8639,239707.419
2009-02-10 14:20:00,26.61,26.64,26.57,26.59,250365.7262277952,8.8639,8.8739,8.8505,8.8572,250365.7262
2009-02-10 14:30:00,26.59,26.59,26.52,26.59,513270.6374085684,8.8572,8.8572,8.8339,8.8572,513270.6374
2009-02-10 14:40:00,26.58,26.67,26.58,26.64,444932.079414838,8.8539,8.8838,8.8539,8.8739,444932.0794
2009-02-10 14:50:00,26.64,26.71,26.58,26.6,777847.4399164054,8.8739,8.8972,8.8539,8.8605,777847.4399
2009-02-10 15:00:00,26.6,26.72,26.6,26.7,537095.0888192267,8.8605,8.9005,8.8605,8.8938,537095.0888
2009-02-10 15:10:00,26.7,26.7,26.53,26.58,495715.7784743991,8.8938,8.8938,8.8372,8.8539,495715.7785
2009-02-10 15:20:00,26.59,26.71,26.57,26.66,1130198.5370950887,8.8572,8.8972,8.8505,8.8805,1130198.5371
2009-02-10 15:30:00,26.66,26.69,26.59,26.65,797910.1358411703,8.8805,8.8905,8.8572,8.8772,797910.1358
2009-02-10 15:40:00,26.64,26.78,26.57,26.74,1262904.9111807733,8.8739,8.9205,8.8505,8.9072,1262904.9112
2009-02-10 15:50:00,26.74,26.79,26.68,26.69,1463322.8840125392,8.9072,8.9238,8.8872,8.8905,1463322.884
2009-02-11 09:30:00,26.84,26.91,26.46,26.79,722675.0261233019,8.9405,8.9638,8.8139,8.9238,722675.0261
2009-02-11 09:40:00,26.8,26.82,26.74,26.81,196865.2037617555,8.9272,8.9338,8.9072,8.9305,196865.2038
2009-02-11 09:50:00,26.81,26.81,26.73,26.75,291745.0365726228,8.9305,8.9305,8.9038,8.9105,291745.0366
2009-02-11 10:00:00,26.75,26.86,26.73,26.81,380773.249738767,8.9105,8.9471,8.9038,8.9305,380773.2497
2009-02-11 10:10:00,26.81,26.84,26.78,26.8,260397.07419017763,8.9305,8.9405,8.9205,8.9272,260397.0742
2009-02-11 10:20:00,26.81,26.87,26.77,26.82,271055.381400209,8.9305,8.9505,8.9172,8.9338,271055.3814
2009-02-11 10:30:00,26.82,26.82,26.66,26.7,412539.1849529781,8.9338,8.9338,8.8805,8.8938,412539.185
2009-02-11 10:40:00,26.7,26.71,26.67,26.69,341901.776384535,8.8938,8.8972,8.8838,8.8905,341901.7764
2009-02-11 10:50:00,26.7,26.79,26.68,26.74,274608.15047021944,8.8938,8.9238,8.8872,8.9072,274608.1505
2009-02-11 11:00:00,26.75,26.76,26.7,26.7,160919.54022988505,8.9105,8.9138,8.8938,8.8938,160919.5402
2009-02-11 11:10:00,26.69,26.85,26.69,26.8,428004.17972831766,8.8905,8.9438,8.8905,8.9272,428004.1797
2009-02-11 11:20:00,26.8,26.8,26.73,26.78,179101.35841170323,8.9272,8.9272,8.9038,8.9205,179101.3584
2009-02-11 11:30:00,26.78,26.8,26.67,26.68,287983.2810867294,8.9205,8.9272,8.8838,8.8872,287983.2811
2009-02-11 11:40:00,26.67,26.68,26.62,26.63,261233.0198537095,8.8838,8.8872,8.8672,8.8705,261233.0199
2009-02-11 11:50:00,26.63,26.69,26.62,26.66,271055.381400209,8.8705,8.8905,8.8672,8.8805,271055.3814
2009-02-11 12:00:00,26.66,26.7,26.65,26.68,252664.57680250783,8.8805,8.8938,8.8772,8.8872,252664.5768
2009-02-11 12:10:00,26.68,26.68,26.59,26.6,229049.1118077325,8.8872,8.8872,8.8572,8.8605,229049.1118
2009-02-11 12:20:00,26.6,26.66,26.58,26.65,161546.49947753394,8.8605,8.8805,8.8539,8.8772,161546.4995
2009-02-11 12:30:00,26.64,26.68,26.59,26.67,293207.9414838036,8.8739,8.8872,8.8572,8.8838,293207.9415
2009-02-11 12:40:00,26.67,26.73,26.67,26.68,222152.5600835945,8.8838,8.9038,8.8838,8.8872,222152.5601
2009-02-11 12:50:00,26.68,26.7,26.6,26.62,190595.61128526644,8.8872,8.8938,8.8605,8.8672,190595.6113
2009-02-11 13:00:00,26.62,26.68,26.58,26.6,265412.74817136885,8.8672,8.8872,8.8539,8.8605,265412.7482
2009-02-11 13:10:00,26.6,26.62,26.55,26.57,304284.2215256008,8.8605,8.8672,8.8439,8.8505,304284.2215
2009-02-11 13:20:00,26.57,26.62,26.56,26.62,254963.42737722048,8.8505,8.8672,8.8472,8.8672,254963.4274
2009-02-11 13:30:00,26.61,26.62,26.56,26.6,202507.8369905956,8.8639,8.8672,8.8472,8.8605,202507.837
2009-02-11 13:40:00,26.6,26.61,26.54,26.54,253291.53605015672,8.8605,8.8639,8.8405,8.8405,253291.5361
2009-02-11 13:50:00,26.54,26.59,26.53,26.55,229467.0846394984,8.8405,8.8572,8.8372,8.8439,229467.0846
2009-02-11 14:00:00,26.55,26.61,26.53,26.61,288819.2267502612,8.8439,8.8639,8.8372,8.8639,288819.2268
2009-02-11 14:10:00,26.61,26.62,26.53,26.58,307836.9905956113,8.8639,8.8672,8.8372,8.8539,307836.9906
2009-02-11 14:20:00,26.58,26.63,26.56,26.57,386415.8829676071,8.8539,8.8705,8.8472,8.8505,386415.883
2009-02-11 14:30:00,26.57,26.59,26.54,26.56,415882.9676071055,8.8505,8.8572,8.8405,8.8472,415882.9676
2009-02-11 14:40:00,26.56,26.57,26.52,26.53,322675.026123302,8.8472,8.8505,8.8339,8.8372,322675.0261
2009-02-11 14:50:00,26.53,26.61,26.53,26.6,1091327.0637408567,8.8372,8.8639,8.8372,8.8605,1091327.0637
2009-02-11 15:00:00,26.6,26.62,26.55,26.57,705329.1536050156,8.8605,8.8672,8.8439,8.8505,705329.1536
2009-02-11 15:10:00,26.57,26.6,26.56,26.57,518913.2706374085,8.8505,8.8605,8.8472,8.8505,518913.2706
2009-02-11 15:20:00,26.56,26.59,26.53,26.57,405433.64681295713,8.8472,8.8572,8.8372,8.8505,405433.6468
2009-02-11 15:30:00,26.57,26.59,26.51,26.55,452037.6175548589,8.8505,8.8572,8.8306,8.8439,452037.6176
2009-02-11 15:40:00,26.55,26.58,26.51,26.55,513688.6102403344,8.8439,8.8539,8.8306,8.8439,513688.6102
2009-02-11 15:50:00,26.55,26.65,26.52,26.65,1013793.1034482758,8.8439,8.8772,8.8339,8.8772,1013793.1034
2009-02-12 09:30:00,26.45,26.55,26.24,26.29,678996.8652037617,8.8106,8.8439,8.7406,8.7573,678996.8652
2009-02-12 09:40:00,26.29,26.34,26.22,26.26,313061.65099268546,8.7573,8.7739,8.734,8.7473,313061.651
2009-02-12 09:50:00,26.26,26.29,26.2,26.21,339393.9393939394,8.7473,8.7573,8.7273,8.7306,339393.9394
2009-02-12 10:00:00,26.21,26.27,26.11,26.27,448275.8620689655,8.7306,8.7506,8.6973,8.7506,448275.8621
2009-02-12 10:10:00,26.27,26.28,26.18,26.2,258725.18286311388,8.7506,8.7539,8.7206,8.7273,258725.1829
2009-02-12 10:20:00,26.21,26.26,26.17,26.26,407941.4838035528,8.7306,8.7473,8.7173,8.7473,407941.4838
2009-02-12 10:30:00,26.25,26.31,26.2,26.29,310135.8411703239,8.7439,8.7639,8.7273,8.7573,310135.8412
2009-02-12 10:40:00,26.29,26.38,26.23,26.33,306165.09926854755,8.7573,8.7872,8.7373,8.7706,306165.0993
2009-02-12 10:50:00,26.33,26.41,26.32,26.4,366353.1870428422,8.7706,8.7972,8.7673,8.7939,366353.187
2009-02-12 11:00:00,26.4,26.4,26.33,26.37,363845.3500522466,8.7939,8.7939,8.7706,8.7839,363845.3501
2009-02-12 11:10:00,26.37,26.4,26.26,26.29,449529.7805642633,8.7839,8.7939,8.7473,8.7573,449529.7806
2009-02-12 11:20:00,26.29,26.4,26.26,26.35,218181.81818181812,8.7573,8.7939,8.7473,8.7773,218181.8182
2009-02-12 11:30:00,26.35,26.4,26.32,26.34,186415.8829676071,8.7773,8.7939,8.7673,8.7739,186415.883
2009-02-12 11:40:00,26.34,26.44,26.34,26.43,231765.93521421103,8.7739,8.8072,8.7739,8.8039,231765.9352
2009-02-12 11:50:00,26.43,26.43,26.34,26.34,237617.55485893416,8.8039,8.8039,8.7739,8.7739,237617.5549
2009-02-12 12:00:00,26.34,26.45,26.32,26.41,176384.53500522466,8.7739,8.8106,8.7673,8.7972,176384.535
2009-02-12 12:10:00,26.41,26.45,26.38,26.45,116823.4064785789,8.7972,8.8106,8.7872,8.8106,116823.4065
2009-02-12 12:20:00,26.45,26.54,26.44,26.53,148171.36886102404,8.8106,8.8405,8.8072,8.8372,148171.3689
2009-02-12 12:30:00,26.53,26.54,26.49,26.5,93416.92789968652,8.8372,8.8405,8.8239,8.8272,93416.9279
2009-02-12 12:40:00,26.5,26.51,26.46,26.5,136677.1159874608,8.8272,8.8306,8.8139,8.8272,136677.116
2009-02-12 12:50:00,26.5,26.52,26.47,26.47,120376.17554858934,8.8272,8.8339,8.8172,8.8172,120376.1755
2009-02-12 13:00:00,26.47,26.53,26.45,26.53,192685.4754440961,8.8172,8.8372,8.8106,8.8372,192685.4754
2009-02-12 13:10:00,26.53,26.59,26.45,26.45,261859.9791013584,8.8372,8.8572,8.8106,8.8106,261859.9791
2009-02-12 13:20:00,26.45,26.51,26.43,26.43,260815.04702194355,8.8106,8.8306,8.8039,8.8039,260815.047
2009-02-12 13:30:00,26.43,26.45,26.37,26.37,247439.91640543364,8.8039,8.8106,8.7839,8.7839,247439.9164
2009-02-12 13:40:00,26.37,26.43,26.37,26.43,220480.6687565308,8.7839,8.8039,8.7839,8.8039,220480.6688
2009-02-12 13:50:00,26.42,26.52,26.42,26.49,230721.00313479625,8.8006,8.8339,8.8006,8.8239,230721.0031
2009-02-12 14:00:00,26.49,26.49,26.38,26.45,283176.5935214211,8.8239,8.8239,8.7872,8.8106,283176.5935
2009-02-12 14:10:00,26.44,26.51,26.4,26.43,214211.0762800418,8.8072,8.8306,8.7939,8.8039,214211.0763
2009-02-12 14:20:00,26.43,26.45,26.37,26.37,222779.51933124347,8.8039,8.8106,8.7839,8.7839,222779.5193
2009-02-12 14:30:00,26.37,26.42,26.3,26.36,273772.20480668754,8.7839,8.8006,8.7606,8.7806,273772.2048
2009-02-12 14:40:00,26.35,26.37,26.25,26.29,304702.1943573668,8.7773,8.7839,8.7439,8.7573,304702.1944
2009-02-12 14:50:00,26.29,26.3,26.22,26.24,286520.3761755486,8.7573,8.7606,8.734,8.7406,286520.3762
2009-02-12 15:00:00,26.24,26.29,26.18,26.28,416509.9268547545,8.7406,8.7573,8.7206,8.7539,416509.9269
2009-02-12 15:10:00,26.29,26.39,26.29,26.38,381400.2089864159,8.7573,8.7906,8.7573,8.7872,381400.209
2009-02-12 15:20:00,26.38,26.6,26.34,26.6,531243.4691745036,8.7872,8.8605,8.7739,8.8605,531243.4692
2009-02-12 15:30:00,26.6,26.62,26.48,26.56,593521.421107628,8.8605,8.8672,8.8206,8.8472,593521.4211
2009-02-12 15:40:00,26.56,26.79,26.56,26.7,837199.5820271682,8.8472,8.9238,8.8472,8.8938,837199.582
2009-02-12 15:50:00,26.7,26.84,26.65,26.84,1354649.947753396,8.8938,8.9405,8.8772,8.9405,1354649.9478
2009-02-13 09:30:00,26.83,26.94,26.75,26.76,457053.29153605015,8.9371,8.9738,8.9105,8.9138,457053.2915
2009-02-13 09:40:00,26.76,26.78,26.68,26.76,224660.39707419017,8.9138,8.9205,8.8872,8.9138,224660.3971
2009-02-13 09:50:00,26.76,26.77,26.69,26.71,353396.0292580982,8.9138,8.9172,8.8905,8.8972,353396.0293
2009-02-13 10:00:00,26.71,26.72,26.61,26.62,231138.97596656217,8.8972,8.9005,8.8639,8.8672,231138.976
2009-02-13 10:10:00,26.62,26.66,26.48,26.49,439916.4054336468,8.8672,8.8805,8.8206,8.8239,439916.4054
2009-02-13 10:20:00,26.49,26.59,26.49,26.58,479205.85161964473,8.8239,8.8572,8.8239,8.8539,479205.8516
2009-02-13 10:30:00,26.58,26.58,26.54,26.56,367189.1327063741,8.8539,8.8539,8.8405,8.8472,367189.1327
2009-02-13 10:40:00,26.55,26.56,26.47,26.48,511180.77324973873,8.8439,8.8472,8.8172,8.8206,511180.7732
2009-02-13 10:50:00,26.47,26.49,26.46,26.48,451410.65830721,8.8172,8.8239,8.8139,8.8206,451410.6583
2009-02-13 11:00:00,26.48,26.48,26.45,26.48,321003.1347962382,8.8206,8.8206,8.8106,8.8206,321003.1348
2009-02-13 11:10:00,26.48,26.5,26.4,26.41,391222.57053291536,8.8206,8.8272,8.7939,8.7972,391222.5705
2009-02-13 11:20:00,26.41,26.41,26.34,26.35,272727.2727272727,8.7972,8.7972,8.7739,8.7773,272727.2727
2009-02-13 11:30:00,26.36,26.44,26.35,26.41,267920.58516196447,8.7806,8.8072,8.7773,8.7972,267920.5852
2009-02-13 11:40:00,26.41,26.43,26.35,26.36,237199.58202716825,8.7972,8.8039,8.7773,8.7806,237199.582
2009-02-13 11:50:00,26.37,26.4,26.35,26.37,304493.20794148376,8.7839,8.7939,8.7773,8.7839,304493.2079
2009-02-13 12:00:00,26.37,26.41,26.35,26.35,263531.8704284221,8.7839,8.7972,8.7773,8.7773,263531.8704
2009-02-13 12:10:00,26.35,26.39,26.32,26.35,434691.7450365726,8.7773,8.7906,8.7673,8.7773,434691.745
2009-02-13 12:20:00,26.34,26.37,26.32,26.32,584117.0323928945,8.7739,8.7839,8.7673,8.7673,584117.0324
2009-02-13 12:30:00,26.32,26.34,26.3,26.3,371159.8746081505,8.7673,8.7739,8.7606,8.7606,371159.8746
2009-02-13 12:40:00,26.3,26.33,26.26,26.33,299059.56112852664,8.7606,8.7706,8.7473,8.7706,299059.5611
2009-02-13 12:50:00,26.33,26.34,26.22,26.33,403761.7554858934,8.7706,8.7739,8.734,8.7706,403761.7555
2009-02-13 13:00:00,26.33,26.33,26.3,26.32,185788.9237199582,8.7706,8.7706,8.7606,8.7673,185788.9237
2009-02-13 13:10:00,26.31,26.37,26.25,26.36,380146.2904911181,8.7639,8.7839,8.7439,8.7806,380146.2905
2009-02-13 13:20:00,26.36,26.36,26.31,26.32,140856.84430512018,8.7806,8.7806,8.7639,8.7673,140856.8443
2009-02-13 13:30:00,26.32,26.32,26.28,26.29,261233.0198537095,8.7673,8.7673,8.7539,8.7573,261233.0199
2009-02-13 13:40:00,26.29,26.46,26.28,26.46,305956.11285266455,8.7573,8.8139,8.7539,8.8139,305956.1129
2009-02-13 13:50:00,26.46,26.52,26.42,26.43,402507.8369905956,8.8139,8.8339,8.8006,8.8039,402507.837
2009-02-13 14:00:00,26.44,26.5,26.36,26.37,405224.6603970742,8.8072,8.8272,8.7806,8.7839,405224.6604
2009-02-13 14:10:00,26.37,26.47,26.36,26.46,168234.0647857889,8.7839,8.8172,8.7806,8.8139,168234.0648
2009-02-13 14:20:00,26.46,26.47,26.38,26.4,250365.7262277952,8.8139,8.8172,8.7872,8.7939,250365.7262
2009-02-13 14:30:00,26.4,26.42,26.34,26.37,340856.8443051202,8.7939,8.8006,8.7739,8.7839,340856.8443
2009-02-13 14:40:00,26.37,26.39,26.35,26.38,225078.3699059561,8.7839,8.7906,8.7773,8.7872,225078.3699
2009-02-13 14:50:00,26.39,26.44,26.37,26.38,250783.6990595612,8.7906,8.8072,8.7839,8.7872,250783.6991
2009-02-13 15:00:00,26.38,26.39,26.26,26.26,474608.1504702194,8.7872,8.7906,8.7473,8.7473,474608.1505
2009-02-13 15:10:00,26.26,26.27,26.2,26.24,398328.1086729363,8.7473,8.7506,8.7273,8.7406,398328.1087
2009-02-13 15:20:00,26.24,26.32,26.24,26.31,369278.9968652037,8.7406,8.7673,8.7406,8.7639,369278.9969
2009-02-13 15:30:00,26.31,26.39,26.31,26.38,319749.21630094043,8.7639,8.7906,8.7639,8.7872,319749.2163
2009-02-13 15:40:00,26.37,26.47,26.36,26.42,427168.23406478576,8.7839,8.8172,8.7806,8.8006,427168.2341
2009-02-13 15:50:00,26.42,26.45,26.26,26.26,860188.0877742947,8.8006,8.8106,8.7473,8.7473,860188.0878
2009-02-17 09:30:00,26.12,26.21,25.76,25.79,1046394.9843260188,8.7006,8.7306,8.5807,8.5907,1046394.9843
2009-02-17 09:40:00,25.79,25.83,25.63,25.64,667711.5987460815,8.5907,8.604,8.5374,8.5408,667711.5987
2009-02-17 09:50:00,25.64,25.78,25.52,25.62,1030929.9895506792,8.5408,8.5874,8.5008,8.5341,1030929.9896
2009-02-17 10:00:00,25.62,25.88,25.59,25.88,606478.578892372,8.5341,8.6207,8.5241,8.6207,606478.5789
2009-02-17 10:10:00,25.87,26.0,25.86,25.86,553187.0428422153,8.6174,8.6607,8.614,8.614,553187.0428
2009-02-17 10:20:00,25.85,25.88,25.83,25.85,329989.55067920586,8.6107,8.6207,8.604,8.6107,329989.5507
2009-02-17 10:30:00,25.85,25.89,25.83,25.83,472309.2998955068,8.6107,8.624,8.604,8.604,472309.2999
2009-02-17 10:40:00,25.84,25.92,25.83,25.9,354440.96133751306,8.6074,8.634,8.604,8.6274,354440.9613
2009-02-17 10:50:00,25.91,26.01,25.9,25.98,449529.7805642633,8.6307,8.664,8.6274,8.654,449529.7806
2009-02-17 11:00:00,25.98,25.98,25.91,25.96,288401.25391849526,8.654,8.654,8.6307,8.6473,288401.2539
2009-02-17 11:10:00,25.96,26.06,25.96,26.06,264158.82967607107,8.6473,8.6807,8.6473,8.6807,264158.8297
2009-02-17 11:20:00,26.05,26.06,26.0,26.0,294043.8871473354,8.6773,8.6807,8.6607,8.6607,294043.8871
2009-02-17 11:30:00,26.01,26.01,25.91,25.94,475235.1097178683,8.664,8.664,8.6307,8.6407,475235.1097
2009-02-17 11:40:00,25.95,25.99,25.93,25.93,257889.237199582,8.644,8.6573,8.6374,8.6374,257889.2372
2009-02-17 11:50:00,25.94,25.94,25.77,25.81,270846.39498432603,8.6407,8.6407,8.5841,8.5974,270846.395
2009-02-17 12:00:00,25.8,25.88,25.79,25.87,333960.2925809822,8.594,8.6207,8.5907,8.6174,333960.2926
2009-02-17 12:10:00,25.87,25.88,25.83,25.87,261233.0198537095,8.6174,8.6207,8.604,8.6174,261233.0199
2009-02-17 12:20:00,25.87,25.88,25.78,25.82,246812.95715778472,8.6174,8.6207,8.5874,8.6007,246812.9572
2009-02-17 12:30:00,25.82,25.87,25.8,25.87,258098.223615465,8.6007,8.6174,8.594,8.6174,258098.2236
2009-02-17 12:40:00,25.87,25.89,25.82,25.83,157784.74399164054,8.6174,8.624,8.6007,8.604,157784.744
2009-02-17 12:50:00,25.83,25.88,25.81,25.87,134796.2382445141,8.604,8.6207,8.5974,8.6174,134796.2382
2009-02-17 13:00:00,25.87,25.88,25.79,25.81,160292.58098223616,8.6174,8.6207,8.5907,8.5974,160292.581
2009-02-17 13:10:00,25.81,25.89,25.79,25.86,239916.4054336468,8.5974,8.624,8.5907,8.614,239916.4054
2009-02-17 13:20:00,25.86,25.89,25.8,25.83,232392.89446186,8.614,8.624,8.594,8.604,232392.8945
2009-02-17 13:30:00,25.83,25.87,25.81,25.81,218181.81818181812,8.604,8.6174,8.5974,8.5974,218181.8182
2009-02-17 13:40:00,25.81,25.86,25.78,25.82,383490.0731452456,8.5974,8.614,8.5874,8.6007,383490.0731
2009-02-17 13:50:00,25.82,25.84,25.78,25.8,178265.41274817137,8.6007,8.6074,8.5874,8.594,178265.4127
2009-02-17 14:00:00,25.8,25.9,25.79,25.88,177638.45350052245,8.594,8.6274,8.5907,8.6207,177638.4535
2009-02-17 14:10:00,25.88,25.93,25.87,25.89,204388.71473354232,8.6207,8.6374,8.6174,8.624,204388.7147
2009-02-17 14:20:00,25.89,25.93,25.81,25.83,198537.0950888192,8.624,8.6374,8.5974,8.604,198537.0951
2009-02-17 14:30:00,25.83,25.96,25.82,25.94,271891.3270637409,8.604,8.6473,8.6007,8.6407,271891.3271
2009-02-17 14:40:00,25.94,25.94,25.88,25.89,208986.4158829676,8.6407,8.6407,8.6207,8.624,208986.4159
2009-02-17 14:50:00,25.9,25.94,25.83,25.88,244932.079414838,8.6274,8.6407,8.604,8.6207,244932.0794
2009-02-17 15:00:00,25.87,25.95,25.82,25.91,278996.8652037617,8.6174,8.644,8.6007,8.6307,278996.8652
2009-02-17 15:10:00,25.92,25.98,25.87,25.87,334587.25182863115,8.634,8.654,8.6174,8.6174,334587.2518
2009-02-17 15:20:00,25.87,25.91,25.79,25.85,443887.1473354232,8.6174,8.6307,8.5907,8.6107,443887.1473
2009-02-17 15:30:00,25.85,26.08,25.85,26.02,800835.9456635319,8.6107,8.6873,8.6107,8.6673,800835.9457
2009-02-17 15:40:00,26.01,26.02,25.84,25.89,832183.908045977,8.664,8.6673,8.6074,8.624,832183.908
2009-02-17 15:50:00,25.89,25.91,25.78,25.79,1153187.0428422152,8.624,8.6307,8.5874,8.5907,1153187.0428
2009-02-18 09:30:00,25.92,26.0,25.76,25.83,478996.8652037617,8.634,8.6607,8.5807,8.604,478996.8652
2009-02-18 09:40:00,25.84,25.86,25.78,25.78,273563.2183908046,8.6074,8.614,8.5874,8.5874,273563.2184
2009-02-18 09:50:00,25.77,25.78,25.7,25.71,250783.6990595612,8.5841,8.5874,8.5607,8.5641,250783.6991
2009-02-18 10:00:00,25.71,25.76,25.67,25.69,464785.78892372,8.5641,8.5807,8.5507,8.5574,464785.7889
2009-02-18 10:10:00,25.7,25.81,25.66,25.77,323719.95820271684,8.5607,8.5974,8.5474,8.5841,323719.9582
2009-02-18 10:20:00,25.76,25.82,25.7,25.7,192267.5026123302,8.5807,8.6007,8.5607,8.5607,192267.5026
2009-02-18 10:30:00,25.7,25.8,25.7,25.74,253709.50888192267,8.5607,8.594,8.5607,8.5741,253709.5089
2009-02-18 10:40:00,25.74,25.82,25.74,25.8,291954.0229885057,8.5741,8.6007,8.5741,8.594,291954.023
2009-02-18 10:50:00,25.8,25.83,25.75,25.76,346499.4775339603,8.594,8.604,8.5774,8.5807,346499.4775
2009-02-18 11:00:00,25.76,25.76,25.71,25.74,194357.36677115987,8.5807,8.5807,8.5641,8.5741,194357.3668
2009-02-18 11:10:00,25.74,25.78,25.73,25.73,244305.1201671892,8.5741,8.5874,8.5707,8.5707,244305.1202
2009-02-18 11:20:00,25.73,25.88,25.73,25.88,362800.41797283175,8.5707,8.6207,8.5707,8.6207,362800.418
2009-02-18 11:30:00,25.88,25.92,25.87,25.91,156112.8526645768,8.6207,8.634,8.6174,8.6307,156112.8527
2009-02-18 11:40:00,25.9,25.96,25.88,25.88,176384.53500522466,8.6274,8.6473,8.6207,8.6207,176384.535
2009-02-18 11:50:00,25.88,25.91,25.83,25.88,250574.71264367813,8.6207,8.6307,8.604,8.6207,250574.7126
2009-02-18 12:00:00,25.88,25.91,25.84,25.9,244305.1201671892,8.6207,8.6307,8.6074,8.6274,244305.1202
2009-02-18 12:10:00,25.9,25.92,25.84,25.84,249111.80773249737,8.6274,8.634,8.6074,8.6074,249111.8077
2009-02-18 12:20:00,25.84,25.89,25.84,25.86,134169.2789968652,8.6074,8.624,8.6074,8.614,134169.279
2009-02-18 12:30:00,25.86,25.91,25.79,25.8,197492.1630094044,8.614,8.6307,8.5907,8.594,197492.163
2009-02-18 12:40:00,25.8,25.85,25.79,25.81,136677.1159874608,8.594,8.6107,8.5907,8.5974,136677.116
2009-02-18 12:50:00,25.81,25.89,25.78,25.86,263322.8840125392,8.5974,8.624,8.5874,8.614,263322.884
2009-02-18 13:00:00,25.86,25.92,25.85,25.87,278578.8923719958,8.614,8.634,8.6107,8.6174,278578.8924
2009-02-18 13:10:00,25.87,25.91,25.81,25.81,227795.19331243468,8.6174,8.6307,8.5974,8.5974,227795.1933
2009-02-18 13:20:00,25.81,25.87,25.78,25.83,212330.19853709507,8.5974,8.6174,8.5874,8.604,212330.1985
2009-02-18 13:30:00,25.83,25.84,25.74,25.75,185161.9644723093,8.604,8.6074,8.5741,8.5774,185161.9645
2009-02-18 13:40:00,25.75,25.82,25.73,25.8,191013.5841170324,8.5774,8.6007,8.5707,8.594,191013.5841
2009-02-18 13:50:00,25.8,25.84,25.78,25.82,201462.90491118075,8.594,8.6074,8.5874,8.6007,201462.9049
2009-02-18 14:00:00,25.82,25.9,25.8,25.89,413166.1442006269,8.6007,8.6274,8.594,8.624,413166.1442
2009-02-18 14:10:00,25.89,25.89,25.72,25.84,453082.54963427375,8.624,8.624,8.5674,8.6074,453082.5496
2009-02-18 14:20:00,25.84,25.99,25.83,25.99,361964.4723092999,8.6074,8.6573,8.604,8.6573,361964.4723
2009-02-18 14:30:00,25.99,26.02,25.96,26.0,549425.2873563218,8.6573,8.6673,8.6473,8.6607,549425.2874
2009-02-18 14:40:00,25.99,26.01,25.92,25.93,617972.8317659352,8.6573,8.664,8.634,8.6374,617972.8318
2009-02-18 14:50:00,25.94,26.02,25.87,26.0,318495.29780564265,8.6407,8.6673,8.6174,8.6607,318495.2978
2009-02-18 15:00:00,26.0,26.02,25.94,25.96,411703.23928944615,8.6607,8.6673,8.6407,8.6473,411703.2393
2009-02-18 15:10:00,25.95,26.06,25.95,25.99,543364.6812957157,8.644,8.6807,8.644,8.6573,543364.6813
2009-02-18 15:20:00,25.99,26.04,25.91,25.92,411494.2528735632,8.6573,8.674,8.6307,8.634,411494.2529
2009-02-18 15:30:00,25.92,25.93,25.87,25.91,341274.81713688606,8.634,8.6374,8.6174,8.6307,341274.8171
2009-02-18 15:40:00,25.91,25.98,25.88,25.91,404388.7147335423,8.6307,8.654,8.6207,8.6307,404388.7147
2009-02-18 15:50:00,25.91,25.99,25.9,25.92,745036.5726227795,8.6307,8.6573,8.6274,8.634,745036.5726
2009-02-19 09:30:00,25.67,26.11,25.67,26.05,508463.94984326017,8.5507,8.6973,8.5507,8.6773,508463.9498
2009-02-19 09:40:00,26.05,26.16,26.04,26.08,275653.0825496343,8.6773,8.714,8.674,8.6873,275653.0825
2009-02-19 09:50:00,26.08,26.13,26.05,26.08,374503.657262278,8.6873,8.704,8.6773,8.6873,374503.6573
2009-02-19 10:00:00,26.08,26.11,26.03,26.06,277533.96029258094,8.6873,8.6973,8.6707,8.6807,277533.9603
2009-02-19 10:10:00,26.06,26.09,25.99,26.0,271682.34064785787,8.6807,8.6906,8.6573,8.6607,271682.3406
2009-02-19 10:20:00,26.0,26.06,26.0,26.03,209195.40229885056,8.6607,8.6807,8.6607,8.6707,209195.4023
2009-02-19 10:30:00,26.03,26.12,26.03,26.12,248902.8213166144,8.6707,8.7006,8.6707,8.7006,248902.8213
2009-02-19 10:40:00,26.12,26.15,26.11,26.11,148589.34169278995,8.7006,8.7106,8.6973,8.6973,148589.3417
2009-02-19 10:50:00,26.11,26.14,26.08,26.12,261859.9791013584,8.6973,8.7073,8.6873,8.7006,261859.9791
2009-02-19 11:00:00,26.12,26.16,26.06,26.15,383490.0731452456,8.7006,8.714,8.6807,8.7106,383490.0731
2009-02-19 11:10:00,26.15,26.2,26.14,26.15,189759.66562173457,8.7106,8.7273,8.7073,8.7106,189759.6656
2009-02-19 11:20:00,26.15,26.17,26.11,26.17,300522.4660397074,8.7106,8.7173,8.6973,8.7173,300522.466
2009-02-19 11:30:00,26.17,26.19,26.14,26.16,218808.77742946707,8.7173,8.724,8.7073,8.714,218808.7774
2009-02-19 11:40:00,26.17,26.18,26.08,26.13,186624.8693834901,8.7173,8.7206,8.6873,8.704,186624.8694
2009-02-19 11:50:00,26.13,26.16,26.06,26.1,338349.00731452456,8.704,8.714,8.6807,8.694,338349.0073
2009-02-19 12:00:00,26.1,26.11,26.0,26.01,346081.5047021944,8.694,8.6973,8.6607,8.664,346081.5047
2009-02-19 12:10:00,26.01,26.04,25.98,26.02,340438.87147335423,8.664,8.674,8.654,8.6673,340438.8715
2009-02-19 12:20:00,26.02,26.07,26.01,26.04,191431.5569487984,8.6673,8.684,8.664,8.674,191431.5569
2009-02-19 12:30:00,26.03,26.04,26.0,26.04,133542.3197492163,8.6707,8.674,8.6607,8.674,133542.3197
2009-02-19 12:40:00,26.04,26.04,25.98,25.99,131661.4420062696,8.674,8.674,8.654,8.6573,131661.442
2009-02-19 12:50:00,25.98,26.04,25.98,25.99,135841.17032392893,8.654,8.674,8.654,8.6573,135841.1703
2009-02-19 13:00:00,25.99,26.05,25.95,26.03,184117.03239289444,8.6573,8.6773,8.644,8.6707,184117.0324
2009-02-19 13:10:00,26.04,26.06,26.01,26.04,144200.62695924763,8.674,8.6807,8.664,8.674,144200.627
2009-02-19 13:20:00,26.05,26.17,26.03,26.17,293625.9143155695,8.6773,8.7173,8.6707,8.7173,293625.9143
2009-02-19 13:30:00,26.17,26.17,26.12,26.13,263113.8975966562,8.7173,8.7173,8.7006,8.704,263113.8976
2009-02-19 13:40:00,26.13,26.16,26.12,26.15,242424.2424242424,8.704,8.714,8.7006,8.7106,242424.2424
2009-02-19 13:50:00,26.15,26.17,26.13,26.14,300731.4524555904,8.7106,8.7173,8.704,8.7073,300731.4525
2009-02-19 14:00:00,26.15,26.15,26.12,26.12,342110.762800418,8.7106,8.7106,8.7006,8.7006,342110.7628
2009-02-19 14:10:00,26.13,26.14,26.07,26.07,523928.9446185998,8.704,8.7073,8.684,8.684,523928.9446
2009-02-19 14:20:00,26.07,26.09,26.07,26.08,578892.3719958202,8.684,8.6906,8.684,8.6873,578892.372
2009-02-19 14:30:00,26.08,26.08,26.05,26.08,565099.2685475444,8.6873,8.6873,8.6773,8.6873,565099.2685
2009-02-19 14:40:00,26.08,26.09,26.02,26.03,524137.9310344827,8.6873,8.6906,8.6673,8.6707,524137.931
2009-02-19 14:50:00,26.03,26.13,26.03,26.09,308254.9634273772,8.6707,8.704,8.6707,8.6906,308254.9634
2009-02-19 15:00:00,26.09,26.14,26.04,26.05,272100.3134796238,8.6906,8.7073,8.674,8.6773,272100.3135
2009-02-19 15:10:00,26.04,26.05,25.98,26.03,674817.1368861024,8.674,8.6773,8.654,8.6707,674817.1369
2009-02-19 15:20:00,26.03,26.16,26.02,26.13,529780.5642633229,8.6707,8.714,8.6673,8.704,529780.5643
2009-02-19 15:30:00,26.12,26.14,26.04,26.04,561755.4858934169,8.7006,8.7073,8.674,8.674,561755.4859
2009-02-19 15:40:00,26.05,26.22,26.03,26.19,671682.3406478579,8.6773,8.734,8.6707,8.724,671682.3406
2009-02-19 15:50:00,26.18,26.18,26.0,26.04,1181609.1954022988,8.7206,8.7206,8.6607,8.674,1181609.1954
2009-02-20 09:30:00,25.87,26.01,25.65,25.84,2389550.679205852,8.6174,8.664,8.5441,8.6074,2389550.6792
2009-02-20 09:40:00,25.84,26.08,25.84,25.98,443678.1609195402,8.6074,8.6873,8.6074,8.654,443678.1609
2009-02-20 09:50:00,25.98,26.15,25.98,26.13,375966.5621734587,8.654,8.7106,8.654,8.704,375966.5622
2009-02-20 10:00:00,26.13,26.13,25.98,26.06,455381.4002089864,8.704,8.704,8.654,8.6807,455381.4002
2009-02-20 10:10:00,26.06,26.06,25.87,25.92,479623.8244514106,8.6807,8.6807,8.6174,8.634,479623.8245
2009-02-20 10:20:00,25.92,25.94,25.87,25.91,430721.0031347962,8.634,8.6407,8.6174,8.6307,430721.0031
2009-02-20 10:30:00,25.91,26.03,25.89,26.02,434273.7722048067,8.6307,8.6707,8.624,8.6673,434273.7722
2009-02-20 10:40:00,26.02,26.15,25.99,26.13,642006.2695924764,8.6673,8.7106,8.6573,8.704,642006.2696
2009-02-20 10:50:00,26.12,26.13,26.02,26.03,686102.4033437826,8.7006,8.704,8.6673,8.6707,686102.4033
2009-02-20 11:00:00,26.03,26.07,26.0,26.02,280041.79728317657,8.6707,8.684,8.6607,8.6673,280041.7973
2009-02-20 11:10:00,26.03,26.03,25.93,25.94,284012.53918495297,8.6707,8.6707,8.6374,8.6407,284012.5392
2009-02-20 11:20:00,25.94,25.98,25.91,25.92,152560.08359456636,8.6407,8.654,8.6307,8.634,152560.0836
2009-02-20 11:30:00,25.92,25.92,25.79,25.82,420271.6823406479,8.634,8.634,8.5907,8.6007,420271.6823
2009-02-20 11:40:00,25.83,25.9,25.82,25.9,160501.5673981191,8.604,8.6274,8.6007,8.6274,160501.5674
2009-02-20 11:50:00,25.9,25.9,25.84,25.86,180146.29049111807,8.6274,8.6274,8.6074,8.614,180146.2905
2009-02-20 12:00:00,25.86,25.94,25.85,25.93,200626.9592476489,8.614,8.6407,8.6107,8.6374,200626.9592
2009-02-20 12:10:00,25.93,25.98,25.9,25.92,262277.95193312434,8.6374,8.654,8.6274,8.634,262277.9519
2009-02-20 12:20:00,25.91,25.94,25.9,25.94,150888.1922675026,8.6307,8.6407,8.6274,8.6407,150888.1923
2009-02-20 12:30:00,25.94,25.96,25.9,25.91,165308.25496342735,8.6407,8.6473,8.6274,8.6307,165308.255
2009-02-20 12:40:00,25.9,25.92,25.78,25.78,239498.4326018809,8.6274,8.634,8.5874,8.5874,239498.4326
2009-02-20 12:50:00,25.78,25.82,25.77,25.82,324555.9038662487,8.5874,8.6007,8.5841,8.6007,324555.9039
2009-02-20 13:00:00,25.82,25.86,25.77,25.8,401462.9049111808,8.6007,8.614,8.5841,8.594,401462.9049
2009-02-20 13:10:00,25.8,25.81,25.73,25.76,342319.7492163009,8.594,8.5974,8.5707,8.5807,342319.7492
2009-02-20 13:20:00,25.76,25.82,25.75,25.79,234900.7314524556,8.5807,8.6007,8.5774,8.5907,234900.7315
2009-02-20 13:30:00,25.79,25.83,25.78,25.83,180773.249738767,8.5907,8.604,8.5874,8.604,180773.2497
2009-02-20 13:40:00,25.83,25.87,25.8,25.83,228004.1797283177,8.604,8.6174,8.594,8.604,228004.1797
2009-02-20 13:50:00,25.83,25.9,25.82,25.86,278369.90595611284,8.604,8.6274,8.6007,8.614,278369.906
2009-02-20 14:00:00,25.86,25.86,25.79,25.82,276907.00104493205,8.614,8.614,8.5907,8.6007,276907.001
2009-02-20 14:10:00,25.82,25.98,25.8,25.9,468129.5715778474,8.6007,8.654,8.594,8.6274,468129.5716
2009-02-20 14:20:00,25.9,26.09,25.87,25.93,595820.2716823407,8.6274,8.6906,8.6174,8.6374,595820.2717
2009-02-20 14:30:00,25.93,26.09,25.88,26.03,504911.1807732497,8.6374,8.6906,8.6207,8.6707,504911.1808
2009-02-20 14:40:00,26.04,26.11,25.95,26.09,424660.3970741901,8.674,8.6973,8.644,8.6906,424660.3971
2009-02-20 14:50:00,26.09,26.14,25.99,26.0,565308.2549634273,8.6906,8.7073,8.6573,8.6607,565308.255
2009-02-20 15:00:00,26.0,26.01,25.89,25.93,476489.0282131661,8.6607,8.664,8.624,8.6374,476489.0282
2009-02-20 15:10:00,25.93,25.93,25.85,25.87,338975.96656217345,8.6374,8.6374,8.6107,8.6174,338975.9666
2009-02-20 15:20:00,25.88,25.91,25.76,25.77,477115.9874608151,8.6207,8.6307,8.5807,8.5841,477115.9875
2009-02-20 15:30:00,25.77,25.9,25.73,25.88,460397.0741901776,8.5841,8.6274,8.5707,8.6207,460397.0742
2009-02-20 15:40:00,25.88,25.94,25.81,25.87,634064.7857889237,8.6207,8.6407,8.5974,8.6174,634064.7858
2009-02-20 15:50:00,25.87,25.95,25.85,25.86,966980.1462904912,8.6174,8.644,8.6107,8.614,966980.1463
2009-02-23 09:30:00,25.57,26.07,25.56,25.92,549216.3009404389,8.5174,8.684,8.5141,8.634,549216.3009
2009-02-23 09:40:00,25.92,25.95,25.82,25.86,268756.5308254964,8.634,8.644,8.6007,8.614,268756.5308
2009-02-23 09:50:00,25.86,25.92,25.83,25.85,286729.36259143153,8.614,8.634,8.604,8.6107,286729.3626
2009-02-23 10:00:00,25.86,25.89,25.83,25.87,406687.56530825497,8.614,8.624,8.604,8.6174,406687.5653
2009-02-23 10:10:00,25.87,25.91,25.8,25.89,308463.94984326017,8.6174,8.6307,8.594,8.624,308463.9498
2009-02-23 10:20:00,25.89,25.93,25.86,25.87,272100.3134796238,8.624,8.6374,8.614,8.6174,272100.3135
2009-02-23 10:30:00,25.87,25.88,25.78,25.83,369487.9832810867,8.6174,8.6207,8.5874,8.604,369487.9833
2009-02-23 10:40:00,25.83,25.93,25.83,25.89,336050.1567398119,8.604,8.6374,8.604,8.624,336050.1567
2009-02-23 10:50:00,25.89,25.92,25.72,25.72,268965.5172413793,8.624,8.634,8.5674,8.5674,268965.5172
2009-02-23 11:00:00,25.72,25.78,25.71,25.76,197283.1765935214,8.5674,8.5874,8.5641,8.5807,197283.1766
2009-02-23 11:10:00,25.76,25.8,25.74,25.79,317241.3793103448,8.5807,8.594,8.5741,8.5907,317241.3793
2009-02-23 11:20:00,25.79,25.88,25.78,25.85,384952.97805642633,8.5907,8.6207,8.5874,8.6107,384952.9781
2009-02-23 11:30:00,25.85,25.87,25.8,25.85,230929.9895506792,8.6107,8.6174,8.594,8.6107,230929.9896
2009-02-23 11:40:00,25.85,25.86,25.82,25.85,241797.2831765935,8.6107,8.614,8.6007,8.6107,241797.2832
2009-02-23 11:50:00,25.85,25.91,25.82,25.9,353187.0428422152,8.6107,8.6307,8.6007,8.6274,353187.0428
2009-02-23 12:00:00,25.89,25.9,25.86,25.88,204597.7011494253,8.624,8.6274,8.614,8.6207,204597.7011
2009-02-23 12:10:00,25.88,25.91,25.83,25.84,165308.25496342735,8.6207,8.6307,8.604,8.6074,165308.255
2009-02-23 12:20:00,25.84,25.88,25.81,25.81,134169.2789968652,8.6074,8.6207,8.5974,8.5974,134169.279
2009-02-23 12:30:00,25.81,25.85,25.8,25.85,202507.8369905956,8.5974,8.6107,8.594,8.6107,202507.837
2009-02-23 12:40:00,25.84,25.86,25.74,25.75,130198.53709508882,8.6074,8.614,8.5741,8.5774,130198.5371
2009-02-23 12:50:00,25.75,25.77,25.71,25.71,201253.9184952978,8.5774,8.5841,8.5641,8.5641,201253.9185
2009-02-23 13:00:00,25.7,25.78,25.66,25.77,320376.1755485893,8.5607,8.5874,8.5474,8.5841,320376.1755
2009-02-23 13:10:00,25.77,25.81,25.77,25.78,185579.93730407525,8.5841,8.5974,8.5841,8.5874,185579.9373
2009-02-23 13:20:00,25.78,25.79,25.73,25.73,230929.9895506792,8.5874,8.5907,8.5707,8.5707,230929.9896
2009-02-23 13:30:00,25.73,25.75,25.7,25.75,218808.77742946707,8.5707,8.5774,8.5607,8.5774,218808.7774
2009-02-23 13:40:00,25.75,25.84,25.75,25.81,223406.4785788924,8.5774,8.6074,8.5774,8.5974,223406.4786
2009-02-23 13:50:00,25.81,25.82,25.74,25.75,240125.39184952973,8.5974,8.6007,8.5741,8.5774,240125.3918
2009-02-23 14:00:00,25.75,25.78,25.7,25.71,301149.4252873563,8.5774,8.5874,8.5607,8.5641,301149.4253
2009-02-23 14:10:00,25.71,25.77,25.69,25.73,245977.0114942529,8.5641,8.5841,8.5574,8.5707,245977.0115
2009-02-23 14:20:00,25.73,25.75,25.65,25.68,387669.8014629049,8.5707,8.5774,8.5441,8.5541,387669.8015
2009-02-23 14:30:00,25.67,25.71,25.6,25.7,351097.17868338554,8.5507,8.5641,8.5274,8.5607,351097.1787
2009-02-23 14:40:00,25.7,25.72,25.63,25.66,313479.6238244514,8.5607,8.5674,8.5374,8.5474,313479.6238
2009-02-23 14:50:00,25.66,25.67,25.58,25.58,396656.2173458725,8.5474,8.5507,8.5208,8.5208,396656.2173
2009-02-23 15:00:00,25.58,25.65,25.56,25.61,330407.52351097175,8.5208,8.5441,8.5141,8.5308,330407.5235
2009-02-23 15:10:00,25.61,25.67,25.58,25.65,414211.0762800418,8.5308,8.5507,8.5208,8.5441,414211.0763
2009-02-23 15:20:00,25.65,25.66,25.53,25.61,569070.0104493208,8.5441,8.5474,8.5041,8.5308,569070.0104
2009-02-23 15:30:00,25.61,25.67,25.59,25.61,465621.7345872518,8.5308,8.5507,8.5241,8.5308,465621.7346
2009-02-23 15:40:00,25.61,25.62,25.52,25.52,689655.172413793,8.5308,8.5341,8.5008,8.5008,689655.1724
2009-02-23 15:50:00,25.52,25.65,25.49,25.56,1095088.8192267502,8.5008,8.5441,8.4908,8.5141,1095088.8192
2009-02-24 09:30:00,25.67,25.84,25.62,25.81,598119.1222570533,8.5507,8.6074,8.5341,8.5974,598119.1223
2009-02-24 09:40:00,25.81,26.0,25.81,25.99,563636.3636363636,8.5974,8.6607,8.5974,8.6573,563636.3636
2009-02-24 09:50:00,25.98,26.01,25.92,25.93,426750.2612330198,8.654,8.664,8.634,8.6374,426750.2612
2009-02-24 10:00:00,25.93,25.93,25.8,25.86,416300.94043887145,8.6374,8.6374,8.594,8.614,416300.9404
2009-02-24 10:10:00,25.87,25.91,25.75,25.75,407732.4973876698,8.6174,8.6307,8.5774,8.5774,407732.4974
2009-02-24 10:20:00,25.76,25.79,25.71,25.76,416718.9132706374,8.5807,8.5907,8.5641,8.5807,416718.9133
2009-02-24 10:30:00,25.76,25.9,25.74,25.84,376384.53500522464,8.5807,8.6274,8.5741,8.6074,376384.535
2009-02-24 10:40:00,25.83,25.98,25.82,25.97,365099.2685475444,8.604,8.654,8.6007,8.6507,365099.2685
2009-02-24 10:50:00,25.97,26.03,25.96,26.03,477533.96029258094,8.6507,8.6707,8.6473,8.6707,477533.9603
2009-02-24 11:00:00,26.03,26.09,25.99,25.99,551306.1650992685,8.6707,8.6906,8.6573,8.6573,551306.1651
2009-02-24 11:10:00,25.99,26.04,25.97,25.99,515569.4879832811,8.6573,8.674,8.6507,8.6573,515569.488
2009-02-24 11:20:00,25.99,26.04,25.95,26.01,478369.9059561128,8.6573,8.674,8.644,8.664,478369.906
2009-02-24 11:30:00,26.01,26.02,25.94,25.96,322884.01253918494,8.664,8.6673,8.6407,8.6473,322884.0125
2009-02-24 11:40:00,25.96,25.99,25.85,25.85,230512.01671891328,8.6473,8.6573,8.6107,8.6107,230512.0167
2009-02-24 11:50:00,25.85,25.86,25.82,25.83,530616.5099268547,8.6107,8.614,8.6007,8.604,530616.5099
2009-02-24 12:00:00,25.83,25.9,25.82,25.84,500104.4932079415,8.604,8.6274,8.6007,8.6074,500104.4932
2009-02-24 12:10:00,25.84,25.84,25.8,25.81,341901.776384535,8.6074,8.6074,8.594,8.5974,341901.7764
2009-02-24 12:20:00,25.81,25.86,25.8,25.86,222570.5329153605,8.5974,8.614,8.594,8.614,222570.5329
2009-02-24 12:30:00,25.86,25.94,25.85,25.9,284639.49843260186,8.614,8.6407,8.6107,8.6274,284639.4984
2009-02-24 12:40:00,25.9,26.0,25.89,25.99,268338.5579937304,8.6274,8.6607,8.624,8.6573,268338.558
2009-02-24 12:50:00,25.99,26.02,25.95,25.98,215673.98119122256,8.6573,8.6673,8.644,8.654,215673.9812
2009-02-24 13:00:00,25.97,25.99,25.95,25.95,149634.2737722048,8.6507,8.6573,8.644,8.644,149634.2738
2009-02-24 13:10:00,25.95,25.95,25.84,25.87,176384.53500522466,8.644,8.644,8.6074,8.6174,176384.535
2009-02-24 13:20:00,25.87,26.0,25.86,25.99,431974.921630094,8.6174,8.6607,8.614,8.6573,431974.9216
2009-02-24 13:30:00,25.99,26.03,25.94,25.98,323301.9853709509,8.6573,8.6707,8.6407,8.654,323301.9854
2009-02-24 13:40:00,25.98,25.98,25.93,25.94,240125.39184952973,8.654,8.654,8.6374,8.6407,240125.3918
2009-02-24 13:50:00,25.94,25.99,25.93,25.94,212748.17136886105,8.6407,8.6573,8.6374,8.6407,212748.1714
2009-02-24 14:00:00,25.94,25.95,25.89,25.93,257680.25078369904,8.6407,8.644,8.624,8.6374,257680.2508
2009-02-24 14:10:00,25.93,26.05,25.9,26.04,276907.00104493205,8.6374,8.6773,8.6274,8.674,276907.001
2009-02-24 14:20:00,26.04,26.06,26.02,26.04,376802.5078369906,8.674,8.6807,8.6673,8.674,376802.5078
2009-02-24 14:30:00,26.04,26.08,26.02,26.06,286102.40334378264,8.674,8.6873,8.6673,8.6807,286102.4033
2009-02-24 14:40:00,26.06,26.08,26.04,26.07,314315.56948798324,8.6807,8.6873,8.674,8.684,314315.5695
2009-02-24 14:50:00,26.07,26.13,26.04,26.1,291954.0229885057,8.684,8.704,8.674,8.694,291954.023
2009-02-24 15:00:00,26.1,26.15,26.09,26.14,305747.1264367816,8.694,8.7106,8.6906,8.7073,305747.1264
2009-02-24 15:10:00,26.14,26.27,26.14,26.26,834064.7857889237,8.7073,8.7506,8.7073,8.7473,834064.7858
2009-02-24 15:20:00,26.26,26.28,26.21,26.22,520794.14838035527,8.7473,8.7539,8.7306,8.734,520794.1484
2009-02-24 15:30:00,26.22,26.27,26.15,26.16,575130.6165099269,8.734,8.7506,8.7106,8.714,575130.6165
2009-02-24 15:40:00,26.15,26.23,26.15,26.22,818599.7910135841,8.7106,8.7373,8.7106,8.734,818599.791
2009-02-24 15:50:00,26.22,26.25,26.16,26.16,1372622.7795193312,8.734,8.7439,8.714,8.714,1372622.7795
2009-02-25 09:30:00,25.98,26.21,25.84,25.92,739393.9393939393,8.654,8.7306,8.6074,8.634,739393.9394
2009-02-25 09:40:00,25.92,25.95,25.76,25.77,505538.1400208986,8.634,8.644,8.5807,8.5841,505538.14
2009-02-25 09:50:00,25.76,25.87,25.76,25.84,586206.8965517242,8.5807,8.6174,8.5807,8.6074,586206.8966
2009-02-25 10:00:00,25.84,25.85,25.74,25.77,797701.1494252874,8.6074,8.6107,8.5741,8.5841,797701.1494
2009-02-25 10:10:00,25.77,25.8,25.68,25.79,458098.223615465,8.5841,8.594,8.5541,8.5907,458098.2236
2009-02-25 10:20:00,25.8,25.83,25.76,25.81,384743.9916405433,8.594,8.604,8.5807,8.5974,384743.9916
2009-02-25 10:30:00,25.81,25.84,25.74,25.74,432810.8672936259,8.5974,8.6074,8.5741,8.5741,432810.8673
2009-02-25 10:40:00,25.75,25.79,25.72,25.77,386206.8965517241,8.5774,8.5907,8.5674,8.5841,386206.8966
2009-02-25 10:50:00,25.77,25.78,25.67,25.68,412748.171368861,8.5841,8.5874,8.5507,8.5541,412748.1714
2009-02-25 11:00:00,25.68,25.71,25.67,25.67,376802.5078369906,8.5541,8.5641,8.5507,8.5507,376802.5078
2009-02-25 11:10:00,25.67,25.67,25.64,25.64,394357.3667711599,8.5507,8.5507,8.5408,8.5408,394357.3668
2009-02-25 11:20:00,25.64,25.74,25.64,25.72,236990.59561128527,8.5408,8.5741,8.5408,8.5674,236990.5956
2009-02-25 11:30:00,25.72,25.75,25.69,25.71,259143.15569487985,8.5674,8.5774,8.5574,8.5641,259143.1557
2009-02-25 11:40:00,25.71,25.76,25.69,25.73,312225.7053291536,8.5641,8.5807,8.5574,8.5707,312225.7053
2009-02-25 11:50:00,25.73,25.73,25.63,25.63,390804.5977011494,8.5707,8.5707,8.5374,8.5374,390804.5977
2009-02-25 12:00:00,25.64,25.67,25.62,25.66,198119.1222570533,8.5408,8.5507,8.5341,8.5474,198119.1223
2009-02-25 12:10:00,25.66,25.73,25.65,25.68,316196.44723093,8.5474,8.5707,8.5441,8.5541,316196.4472
2009-02-25 12:20:00,25.68,25.72,25.68,25.69,206269.59247648905,8.5541,8.5674,8.5541,8.5574,206269.5925
2009-02-25 12:30:00,25.69,25.7,25.65,25.65,179101.35841170323,8.5574,8.5607,8.5441,8.5441,179101.3584
2009-02-25 12:40:00,25.65,25.66,25.59,25.62,299059.56112852664,8.5441,8.5474,8.5241,8.5341,299059.5611
2009-02-25 12:50:00,25.62,25.62,25.56,25.57,349007.31452455587,8.5341,8.5341,8.5141,8.5174,349007.3145
2009-02-25 13:00:00,25.57,25.6,25.55,25.58,593312.434691745,8.5174,8.5274,8.5108,8.5208,593312.4347
2009-02-25 13:10:00,25.58,25.58,25.5,25.54,308881.9226750261,8.5208,8.5208,8.4941,8.5074,308881.9227
2009-02-25 13:20:00,25.54,25.54,25.49,25.5,349216.3009404389,8.5074,8.5074,8.4908,8.4941,349216.3009
2009-02-25 13:30:00,25.5,25.61,25.49,25.6,460815.0470219436,8.4941,8.5308,8.4908,8.5274,460815.047
2009-02-25 13:40:00,25.6,25.63,25.57,25.59,616927.8996865203,8.5274,8.5374,8.5174,8.5241,616927.8997
2009-02-25 13:50:00,25.59,25.74,25.57,25.71,521630.0940438871,8.5241,8.5741,8.5174,8.5641,521630.094
2009-02-25 14:00:00,25.71,25.73,25.57,25.58,1010449.3207941484,8.5641,8.5707,8.5174,8.5208,1010449.3208
2009-02-25 14:10:00,25.58,25.7,25.55,25.56,670846.394984326,8.5208,8.5607,8.5108,8.5141,670846.395
2009-02-25 14:20:00,25.56,25.73,25.53,25.73,461233.0198537095,8.5141,8.5707,8.5041,8.5707,461233.0199
2009-02-25 14:30:00,25.72,25.78,25.68,25.74,501985.3709508882,8.5674,8.5874,8.5541,8.5741,501985.371
2009-02-25 14:40:00,25.74,25.81,25.73,25.77,420480.6687565308,8.5741,8.5974,8.5707,8.5841,420480.6688
2009-02-25 14:50:00,25.77,25.82,25.73,25.77,328526.6457680251,8.5841,8.6007,8.5707,8.5841,328526.6458
2009-02-25 15:00:00,25.77,25.91,25.75,25.86,424033.43782654125,8.5841,8.6307,8.5774,8.614,424033.4378
2009-02-25 15:10:00,25.86,26.03,25.81,25.95,573458.7251828631,8.614,8.6707,8.5974,8.644,573458.7252
2009-02-25 15:20:00,25.95,26.02,25.93,25.93,429676.0710553814,8.644,8.6673,8.6374,8.6374,429676.0711
2009-02-25 15:30:00,25.92,25.95,25.87,25.91,569070.0104493208,8.634,8.644,8.6174,8.6307,569070.0104
2009-02-25 15:40:00,25.9,25.91,25.78,25.8,614838.0355276907,8.6274,8.6307,8.5874,8.594,614838.0355
2009-02-25 15:50:00,25.81,25.82,25.64,25.65,1110344.8275862068,8.5974,8.6007,8.5408,8.5441,1110344.8276
2009-02-26 09:30:00,25.68,25.88,25.64,25.7,536886.1024033438,8.5541,8.6207,8.5408,8.5607,536886.1024
2009-02-26 09:40:00,25.7,25.82,25.67,25.79,292998.95506792056,8.5607,8.6007,8.5507,8.5907,292998.9551
2009-02-26 09:50:00,25.79,25.81,25.66,25.68,617763.8453500522,8.5907,8.5974,8.5474,8.5541,617763.8454
2009-02-26 10:00:00,25.67,25.79,25.59,25.65,310135.8411703239,8.5507,8.5907,8.5241,8.5441,310135.8412
2009-02-26 10:10:00,25.65,25.67,25.6,25.64,217763.84535005223,8.5441,8.5507,8.5274,8.5408,217763.8454
2009-02-26 10:20:00,25.63,25.68,25.5,25.53,365726.2277951933,8.5374,8.5541,8.4941,8.5041,365726.2278
2009-02-26 10:30:00,25.53,25.53,25.43,25.46,491327.0637408568,8.5041,8.5041,8.4708,8.4808,491327.0637
2009-02-26 10:40:00,25.45,25.49,25.37,25.37,610031.3479623825,8.4775,8.4908,8.4508,8.4508,610031.348
2009-02-26 10:50:00,25.37,25.4,25.34,25.37,560292.5809822362,8.4508,8.4608,8.4408,8.4508,560292.581
2009-02-26 11:00:00,25.37,25.4,25.32,25.32,509508.881922675,8.4508,8.4608,8.4342,8.4342,509508.8819
2009-02-26 11:10:00,25.32,25.32,25.25,25.28,416927.89968652034,8.4342,8.4342,8.4108,8.4208,416927.8997
2009-02-26 11:20:00,25.28,25.3,25.2,25.21,473354.2319749216,8.4208,8.4275,8.3942,8.3975,473354.232
2009-02-26 11:30:00,25.21,25.23,25.15,25.2,526436.7816091954,8.3975,8.4042,8.3775,8.3942,526436.7816
2009-02-26 11:40:00,25.2,25.21,25.12,25.15,445559.0386624869,8.3942,8.3975,8.3675,8.3775,445559.0387
2009-02-26 11:50:00,25.15,25.22,25.14,25.15,466875.6530825496,8.3775,8.4008,8.3742,8.3775,466875.6531
2009-02-26 12:00:00,25.15,25.15,25.07,25.08,556948.7983281086,8.3775,8.3775,8.3509,8.3542,556948.7983
2009-02-26 12:10:00,25.08,25.08,24.88,24.89,801880.8777429467,8.3542,8.3542,8.2876,8.2909,801880.8777
2009-02-26 12:20:00,24.89,24.91,24.82,24.83,878369.9059561128,8.2909,8.2976,8.2676,8.2709,878369.906
2009-02-26 12:30:00,24.83,24.91,24.82,24.86,654545.4545454545,8.2709,8.2976,8.2676,8.2809,654545.4545
2009-02-26 12:40:00,24.85,24.87,24.82,24.83,362173.45872518286,8.2776,8.2843,8.2676,8.2709,362173.4587
2009-02-26 12:50:00,24.83,24.9,24.78,24.8,471473.3542319749,8.2709,8.2943,8.2543,8.2609,471473.3542
2009-02-26 13:00:00,24.8,24.82,24.74,24.74,412957.157784744,8.2609,8.2676,8.241,8.241,412957.1578
2009-02-26 13:10:00,24.74,24.74,24.63,24.63,558202.7168234065,8.241,8.241,8.2043,8.2043,558202.7168
2009-02-26 13:20:00,24.63,24.7,24.61,24.66,670846.394984326,8.2043,8.2276,8.1977,8.2143,670846.395
2009-02-26 13:30:00,24.66,24.68,24.63,24.64,489864.1588296761,8.2143,8.221,8.2043,8.2076,489864.1588
2009-02-26 13:40:00,24.64,24.66,24.57,24.58,841379.3103448276,8.2076,8.2143,8.1843,8.1877,841379.3103
2009-02-26 13:50:00,24.58,24.7,24.57,24.69,761755.4858934169,8.1877,8.2276,8.1843,8.2243,761755.4859
2009-02-26 14:00:00,24.69,24.74,24.66,24.69,540020.8986415883,8.2243,8.241,8.2143,8.2243,540020.8986
2009-02-26 14:10:00,24.7,24.7,24.66,24.68,368861.0240334378,8.2276,8.2276,8.2143,8.221,368861.024
2009-02-26 14:20:00,24.68,24.7,24.63,24.64,968652.0376175548,8.221,8.2276,8.2043,8.2076,968652.0376
2009-02-26 14:30:00,24.64,24.65,24.56,24.6,927481.7136886102,8.2076,8.211,8.181,8.1943,927481.7137
2009-02-26 14:40:00,24.6,24.61,24.56,24.58,1607941.4838035528,8.1943,8.1977,8.181,8.1877,1607941.4838
2009-02-26 14:50:00,24.58,24.58,24.41,24.48,639498.4326018809,8.1877,8.1877,8.131,8.1544,639498.4326
2009-02-26 15:00:00,24.48,24.49,24.39,24.48,992685.475444096,8.1544,8.1577,8.1244,8.1544,992685.4754
2009-02-26 15:10:00,24.48,24.49,24.29,24.3,1435318.7042842214,8.1544,8.1577,8.0911,8.0944,1435318.7043
2009-02-26 15:20:00,24.3,24.33,24.26,24.3,842215.2560083594,8.0944,8.1044,8.0811,8.0944,842215.256
2009-02-26 15:30:00,24.3,24.41,24.3,24.36,992894.4618599792,8.0944,8.131,8.0944,8.1144,992894.4619
2009-02-26 15:40:00,24.36,24.41,24.35,24.4,1064367.816091954,8.1144,8.131,8.111,8.1277,1064367.8161
2009-02-26 15:50:00,24.4,24.4,24.19,24.2,2123719.958202717,8.1277,8.1277,8.0578,8.0611,2123719.9582
2009-02-27 09:30:00,23.61,23.76,23.23,23.43,2509717.868338558,7.8646,7.9145,7.738,7.8046,2509717.8683
2009-02-27 09:40:00,23.43,23.52,23.37,23.44,1644932.079414838,7.8046,7.8346,7.7846,7.8079,1644932.0794
2009-02-27 09:50:00,23.44,23.55,23.37,23.48,1005224.6603970742,7.8079,7.8446,7.7846,7.8213,1005224.6604
2009-02-27 10:00:00,23.48,23.48,23.42,23.44,995611.2852664576,7.8213,7.8213,7.8013,7.8079,995611.2853
2009-02-27 10:10:00,23.43,23.45,23.31,23.33,781818.1818181818,7.8046,7.8113,7.7646,7.7713,781818.1818
2009-02-27 10:20:00,23.33,23.48,23.33,23.43,947126.4367816092,7.7713,7.8213,7.7713,7.8046,947126.4368
2009-02-27 10:30:00,23.43,23.44,23.33,23.33,718913.2706374086,7.8046,7.8079,7.7713,7.7713,718913.2706
2009-02-27 10:40:00,23.33,23.37,23.24,23.26,1458516.1964472309,7.7713,7.7846,7.7413,7.748,1458516.1964
2009-02-27 10:50:00,23.26,23.26,23.16,23.2,1081504.7021943573,7.748,7.748,7.7147,7.728,1081504.7022
2009-02-27 11:00:00,23.2,23.24,23.18,23.23,605642.6332288401,7.728,7.7413,7.7213,7.738,605642.6332
2009-02-27 11:10:00,23.23,23.27,23.13,23.14,723092.998955068,7.738,7.7513,7.7047,7.708,723092.999
2009-02-27 11:20:00,23.14,23.18,23.12,23.18,851828.631138976,7.708,7.7213,7.7013,7.7213,851828.6311
2009-02-27 11:30:00,23.18,23.22,23.13,23.13,538766.9801462905,7.7213,7.7346,7.7047,7.7047,538766.9801
2009-02-27 11:40:00,23.12,23.28,23.1,23.24,914315.5694879832,7.7013,7.7546,7.6947,7.7413,914315.5695
2009-02-27 11:50:00,23.24,23.26,23.18,23.2,727063.7408568442,7.7413,7.748,7.7213,7.728,727063.7409
2009-02-27 12:00:00,23.2,23.26,23.19,23.25,808359.4566353187,7.728,7.748,7.7247,7.7446,808359.4566
2009-02-27 12:10:00,23.24,23.25,23.06,23.09,803552.7690700104,7.7413,7.7446,7.6813,7.6913,803552.7691
2009-02-27 12:20:00,23.08,23.11,23.04,23.06,480041.79728317657,7.688,7.698,7.6747,7.6813,480041.7973
2009-02-27 12:30:00,23.06,23.06,22.85,22.88,1134169.2789968653,7.6813,7.6813,7.6114,7.6214,1134169.279
2009-02-27 12:40:00,22.88,22.95,22.88,22.95,560710.5538140021,7.6214,7.6447,7.6214,7.6447,560710.5538
2009-02-27 12:50:00,22.94,22.99,22.89,22.98,581400.2089864159,7.6414,7.658,7.6247,7.6547,581400.209
2009-02-27 13:00:00,22.98,23.03,22.94,22.96,832392.89446186,7.6547,7.6714,7.6414,7.648,832392.8945
2009-02-27 13:10:00,22.96,22.98,22.88,22.93,453918.4952978056,7.648,7.6547,7.6214,7.638,453918.4953
2009-02-27 13:20:00,22.93,22.98,22.91,22.97,337513.06165099266,7.638,7.6547,7.6314,7.6514,337513.0617
2009-02-27 13:30:00,22.97,22.97,22.75,22.84,837199.5820271682,7.6514,7.6514,7.5781,7.6081,837199.582
2009-02-27 13:40:00,22.84,22.9,22.81,22.89,493834.9007314525,7.6081,7.6281,7.5981,7.6247,493834.9007
2009-02-27 13:50:00,22.89,22.94,22.88,22.92,669592.4764890282,7.6247,7.6414,7.6214,7.6347,669592.4765
2009-02-27 14:00:00,22.92,22.99,22.9,22.92,734169.2789968651,7.6347,7.658,7.6281,7.6347,734169.279
2009-02-27 14:10:00,22.92,22.92,22.83,22.89,807941.4838035527,7.6347,7.6347,7.6047,7.6247,807941.4838
2009-02-27 14:20:00,22.9,22.9,22.8,22.8,662904.9111807733,7.6281,7.6281,7.5947,7.5947,662904.9112
2009-02-27 14:30:00,22.8,22.81,22.76,22.79,568025.0783699059,7.5947,7.5981,7.5814,7.5914,568025.0784
2009-02-27 14:40:00,22.79,22.91,22.79,22.91,575130.6165099269,7.5914,7.6314,7.5914,7.6314,575130.6165
2009-02-27 14:50:00,22.91,22.97,22.91,22.94,625496.342737722,7.6314,7.6514,7.6314,7.6414,625496.3427
2009-02-27 15:00:00,22.94,22.96,22.87,22.93,772413.7931034482,7.6414,7.648,7.6181,7.638,772413.7931
2009-02-27 15:10:00,22.93,22.93,22.77,22.79,1366353.1870428422,7.638,7.638,7.5847,7.5914,1366353.187
2009-02-27 15:20:00,22.79,22.9,22.78,22.86,789759.6656217346,7.5914,7.6281,7.5881,7.6147,789759.6656
2009-02-27 15:30:00,22.86,22.94,22.79,22.81,1060606.0606060603,7.6147,7.6414,7.5914,7.5981,1060606.0606
2009-02-27 15:40:00,22.81,22.91,22.78,22.89,1491954.0229885057,7.5981,7.6314,7.5881,7.6247,1491954.023
2009-02-27 15:50:00,22.89,22.91,22.6,22.63,3419644.723092999,7.6247,7.6314,7.5281,7.5381,3419644.7231
2009-03-02 09:30:00,22.34,22.34,21.72,22.07,2003761.7554858928,7.4415,7.4415,7.235,7.3516,2003761.7555
2009-03-02 09:40:00,22.07,22.11,21.96,22.07,1045141.0658307208,7.3516,7.3649,7.3149,7.3516,1045141.0658
2009-03-02 09:50:00,22.06,22.27,22.06,22.26,912643.6781609196,7.3482,7.4182,7.3482,7.4149,912643.6782
2009-03-02 10:00:00,22.27,22.5,22.27,22.46,1475026.1233019852,7.4182,7.4948,7.4182,7.4815,1475026.1233
2009-03-02 10:10:00,22.46,22.5,22.28,22.28,1379937.304075235,7.4815,7.4948,7.4215,7.4215,1379937.3041
2009-03-02 10:20:00,22.28,22.37,22.26,22.29,908045.9770114942,7.4215,7.4515,7.4149,7.4249,908045.977
2009-03-02 10:30:00,22.29,22.42,22.26,22.4,703866.2486938349,7.4249,7.4682,7.4149,7.4615,703866.2487
2009-03-02 10:40:00,22.4,22.4,22.32,22.37,492789.9686520376,7.4615,7.4615,7.4349,7.4515,492789.9687
2009-03-02 10:50:00,22.37,22.4,22.28,22.37,814420.0626959248,7.4515,7.4615,7.4215,7.4515,814420.0627
2009-03-02 11:00:00,22.37,22.47,22.35,22.4,859979.1013584117,7.4515,7.4848,7.4448,7.4615,859979.1014
2009-03-02 11:10:00,22.4,22.41,22.34,22.38,670010.4493207941,7.4615,7.4648,7.4415,7.4548,670010.4493
2009-03-02 11:20:00,22.38,22.43,22.27,22.3,672518.2863113898,7.4548,7.4715,7.4182,7.4282,672518.2863
2009-03-02 11:30:00,22.3,22.32,22.23,22.26,581400.2089864159,7.4282,7.4349,7.4049,7.4149,581400.209
2009-03-02 11:40:00,22.26,22.28,22.17,22.19,450156.7398119122,7.4149,7.4215,7.3849,7.3915,450156.7398
2009-03-02 11:50:00,22.19,22.29,22.19,22.27,569278.9968652037,7.3915,7.4249,7.3915,7.4182,569278.9969
2009-03-02 12:00:00,22.27,22.31,22.26,22.3,459352.1421107628,7.4182,7.4315,7.4149,7.4282,459352.1421
2009-03-02 12:10:00,22.29,22.3,22.22,22.23,522466.039707419,7.4249,7.4282,7.4015,7.4049,522466.0397
2009-03-02 12:20:00,22.23,22.3,22.23,22.29,589550.6792058516,7.4049,7.4282,7.4049,7.4249,589550.6792
2009-03-02 12:30:00,22.29,22.3,22.27,22.29,285684.4305120167,7.4249,7.4282,7.4182,7.4249,285684.4305
2009-03-02 12:40:00,22.29,22.36,22.27,22.33,512434.6917450366,7.4249,7.4482,7.4182,7.4382,512434.6917
2009-03-02 12:50:00,22.33,22.44,22.33,22.4,573667.711598746,7.4382,7.4748,7.4382,7.4615,573667.7116
2009-03-02 13:00:00,22.4,22.52,22.38,22.51,561337.513061651,7.4615,7.5015,7.4548,7.4981,561337.5131
2009-03-02 13:10:00,22.51,22.56,22.45,22.48,656217.3458725183,7.4981,7.5148,7.4782,7.4881,656217.3459
2009-03-02 13:20:00,22.48,22.53,22.44,22.47,400208.9864158829,7.4881,7.5048,7.4748,7.4848,400208.9864
2009-03-02 13:30:00,22.47,22.49,22.45,22.48,353187.0428422152,7.4848,7.4915,7.4782,7.4881,353187.0428
2009-03-02 13:40:00,22.48,22.49,22.29,22.44,1042633.2288401254,7.4881,7.4915,7.4249,7.4748,1042633.2288
2009-03-02 13:50:00,22.44,22.48,22.41,22.47,512225.7053291536,7.4748,7.4881,7.4648,7.4848,512225.7053
2009-03-02 14:00:00,22.47,22.54,22.46,22.5,600626.9592476488,7.4848,7.5081,7.4815,7.4948,600626.9592
2009-03-02 14:10:00,22.5,22.61,22.5,22.55,613375.1306165099,7.4948,7.5315,7.4948,7.5115,613375.1306
2009-03-02 14:20:00,22.55,22.56,22.48,22.5,444514.1065830721,7.5115,7.5148,7.4881,7.4948,444514.1066
2009-03-02 14:30:00,22.51,22.68,22.49,22.65,617763.8453500522,7.4981,7.5548,7.4915,7.5448,617763.8454
2009-03-02 14:40:00,22.65,22.65,22.52,22.57,928735.632183908,7.5448,7.5448,7.5015,7.5181,928735.6322
2009-03-02 14:50:00,22.57,22.61,22.56,22.59,959874.6081504702,7.5181,7.5315,7.5148,7.5248,959874.6082
2009-03-02 15:00:00,22.59,22.59,22.48,22.52,1078160.91954023,7.5248,7.5248,7.4881,7.5015,1078160.9195
2009-03-02 15:10:00,22.52,22.59,22.48,22.48,998328.1086729362,7.5015,7.5248,7.4881,7.4881,998328.1087
2009-03-02 15:20:00,22.48,22.59,22.48,22.58,931452.4555903866,7.4881,7.5248,7.4881,7.5215,931452.4556
2009-03-02 15:30:00,22.59,22.62,22.54,22.55,1568861.0240334377,7.5248,7.5348,7.5081,7.5115,1568861.024
2009-03-02 15:40:00,22.56,22.59,22.48,22.48,1360083.5945663531,7.5148,7.5248,7.4881,7.4881,1360083.5946
2009-03-02 15:50:00,22.48,22.53,22.46,22.49,1890909.0909090908,7.4881,7.5048,7.4815,7.4915,1890909.0909
2009-03-03 09:30:00,22.54,22.75,22.49,22.72,1463113.897596656,7.5081,7.5781,7.4915,7.5681,1463113.8976
2009-03-03 09:40:00,22.72,22.77,22.6,22.66,1558202.7168234063,7.5681,7.5847,7.5281,7.5481,1558202.7168
2009-03-03 09:50:00,22.67,22.72,22.59,22.68,709926.854754441,7.5514,7.5681,7.5248,7.5548,709926.8548
2009-03-03 10:00:00,22.68,22.69,22.59,22.63,909508.881922675,7.5548,7.5581,7.5248,7.5381,909508.8819
2009-03-03 10:10:00,22.63,22.63,22.4,22.51,1166144.200626959,7.5381,7.5381,7.4615,7.4981,1166144.2006
2009-03-03 10:20:00,22.5,22.51,22.43,22.49,797492.1630094043,7.4948,7.4981,7.4715,7.4915,797492.163
2009-03-03 10:30:00,22.49,22.49,22.45,22.48,572204.8066875653,7.4915,7.4915,7.4782,7.4881,572204.8067
2009-03-03 10:40:00,22.48,22.49,22.27,22.27,671055.3814002089,7.4881,7.4915,7.4182,7.4182,671055.3814
2009-03-03 10:50:00,22.27,22.3,22.14,22.24,755485.8934169279,7.4182,7.4282,7.3749,7.4082,755485.8934
2009-03-03 11:00:00,22.24,22.26,22.02,22.13,872309.2998955068,7.4082,7.4149,7.3349,7.3716,872309.2999
2009-03-03 11:10:00,22.13,22.13,21.95,22.03,922884.0125391848,7.3716,7.3716,7.3116,7.3383,922884.0125
2009-03-03 11:20:00,22.03,22.1,22.01,22.05,485684.4305120167,7.3383,7.3616,7.3316,7.3449,485684.4305
2009-03-03 11:30:00,22.05,22.12,22.04,22.05,585370.9508881923,7.3449,7.3682,7.3416,7.3449,585370.9509
2009-03-03 11:40:00,22.05,22.09,22.0,22.05,353814.00208986417,7.3449,7.3582,7.3283,7.3449,353814.0021
2009-03-03 11:50:00,22.05,22.05,21.96,22.01,290073.14524555905,7.3449,7.3449,7.3149,7.3316,290073.1452
2009-03-03 12:00:00,22.01,22.05,22.0,22.02,538975.9665621734,7.3316,7.3449,7.3283,7.3349,538975.9666
2009-03-03 12:10:00,22.02,22.06,22.01,22.03,593312.434691745,7.3349,7.3482,7.3316,7.3383,593312.4347
2009-03-03 12:20:00,22.03,22.19,22.0,22.13,591222.5705329153,7.3383,7.3915,7.3283,7.3716,591222.5705
2009-03-03 12:30:00,22.13,22.13,22.06,22.06,355485.8934169279,7.3716,7.3716,7.3482,7.3482,355485.8934
2009-03-03 12:40:00,22.06,22.2,22.05,22.19,371995.8202716824,7.3482,7.3949,7.3449,7.3915,371995.8203
2009-03-03 12:50:00,22.19,22.19,22.08,22.1,451201.6718913271,7.3915,7.3915,7.3549,7.3616,451201.6719
2009-03-03 13:00:00,22.1,22.1,21.97,21.98,329153.605015674,7.3616,7.3616,7.3183,7.3216,329153.605
2009-03-03 13:10:00,21.99,22.14,21.97,22.14,217763.84535005223,7.3249,7.3749,7.3183,7.3749,217763.8454
2009-03-03 13:20:00,22.14,22.21,22.12,22.12,591013.5841170324,7.3749,7.3982,7.3682,7.3682,591013.5841
2009-03-03 13:30:00,22.12,22.13,21.97,22.03,457053.29153605015,7.3682,7.3716,7.3183,7.3383,457053.2915
2009-03-03 13:40:00,22.03,22.09,22.03,22.04,286102.40334378264,7.3383,7.3582,7.3383,7.3416,286102.4033
2009-03-03 13:50:00,22.04,22.16,22.04,22.14,368234.0647857889,7.3416,7.3816,7.3416,7.3749,368234.0648
2009-03-03 14:00:00,22.14,22.25,22.13,22.14,675235.1097178683,7.3749,7.4115,7.3716,7.3749,675235.1097
2009-03-03 14:10:00,22.14,22.23,22.1,22.1,665830.7210031347,7.3749,7.4049,7.3616,7.3616,665830.721
2009-03-03 14:20:00,22.1,22.26,22.08,22.16,512016.7189132706,7.3616,7.4149,7.3549,7.3816,512016.7189
2009-03-03 14:30:00,22.16,22.25,22.14,22.24,740438.8714733542,7.3816,7.4115,7.3749,7.4082,740438.8715
2009-03-03 14:40:00,22.25,22.27,22.12,22.15,507210.0313479624,7.4115,7.4182,7.3682,7.3782,507210.0313
2009-03-03 14:50:00,22.16,22.24,22.08,22.18,499477.5339602926,7.3816,7.4082,7.3549,7.3882,499477.534
2009-03-03 15:00:00,22.18,22.19,22.1,22.12,959456.6353187044,7.3882,7.3915,7.3616,7.3682,959456.6353
2009-03-03 15:10:00,22.13,22.16,22.04,22.09,614420.0626959248,7.3716,7.3816,7.3416,7.3582,614420.0627
2009-03-03 15:20:00,22.09,22.12,22.01,22.03,582863.1138975966,7.3582,7.3682,7.3316,7.3383,582863.1139
2009-03-03 15:30:00,22.03,22.07,21.98,22.01,856217.3458725183,7.3383,7.3516,7.3216,7.3316,856217.3459
2009-03-03 15:40:00,22.01,22.01,21.93,21.98,868129.5715778474,7.3316,7.3316,7.3049,7.3216,868129.5716
2009-03-03 15:50:00,21.99,22.08,21.92,21.93,1314733.5423197492,7.3249,7.3549,7.3016,7.3049,1314733.5423
2009-03-04 09:30:00,22.25,22.28,22.0,22.12,1188296.7607105535,7.4115,7.4215,7.3283,7.3682,1188296.7607
2009-03-04 09:40:00,22.12,22.16,22.05,22.05,935214.21107628,7.3682,7.3816,7.3449,7.3449,935214.2111
2009-03-04 09:50:00,22.05,22.05,21.91,21.92,640125.3918495298,7.3449,7.3449,7.2983,7.3016,640125.3918
2009-03-04 10:00:00,21.91,22.01,21.89,21.89,847021.9435736677,7.2983,7.3316,7.2916,7.2916,847021.9436
2009-03-04 10:10:00,21.89,21.96,21.85,21.96,601044.9320794148,7.2916,7.3149,7.2783,7.3149,601044.9321
2009-03-04 10:20:00,21.93,21.97,21.79,21.84,919540.2298850574,7.3049,7.3183,7.2583,7.275,919540.2299
2009-03-04 10:30:00,21.85,21.91,21.82,21.88,610658.3072100313,7.2783,7.2983,7.2683,7.2883,610658.3072
2009-03-04 10:40:00,21.88,22.01,21.87,22.01,797910.1358411703,7.2883,7.3316,7.285,7.3316,797910.1358
2009-03-04 10:50:00,22.01,22.03,21.99,22.0,648484.8484848485,7.3316,7.3383,7.3249,7.3283,648484.8485
2009-03-04 11:00:00,22.0,22.15,22.0,22.09,680250.7836990595,7.3283,7.3782,7.3283,7.3582,680250.7837
2009-03-04 11:10:00,22.09,22.14,22.08,22.13,540438.8714733542,7.3582,7.3749,7.3549,7.3716,540438.8715
2009-03-04 11:20:00,22.13,22.21,22.06,22.21,655799.3730407524,7.3716,7.3982,7.3482,7.3982,655799.373
2009-03-04 11:30:00,22.21,22.3,22.2,22.28,495506.7920585162,7.3982,7.4282,7.3949,7.4215,495506.7921
2009-03-04 11:40:00,22.29,22.29,22.24,22.29,375548.5893416928,7.4249,7.4249,7.4082,7.4249,375548.5893
2009-03-04 11:50:00,22.29,22.45,22.28,22.42,561755.4858934169,7.4249,7.4782,7.4215,7.4682,561755.4859
2009-03-04 12:00:00,22.42,22.46,22.33,22.38,526227.7951933125,7.4682,7.4815,7.4382,7.4548,526227.7952
2009-03-04 12:10:00,22.38,22.39,22.31,22.31,246812.95715778472,7.4548,7.4582,7.4315,7.4315,246812.9572
2009-03-04 12:20:00,22.31,22.35,22.28,22.35,370741.9017763845,7.4315,7.4448,7.4215,7.4448,370741.9018
2009-03-04 12:30:00,22.35,22.38,22.35,22.36,330616.50992685475,7.4448,7.4548,7.4448,7.4482,330616.5099
2009-03-04 12:40:00,22.36,22.37,22.23,22.24,327272.72727272724,7.4482,7.4515,7.4049,7.4082,327272.7273
2009-03-04 12:50:00,22.25,22.33,22.24,22.32,298850.5747126437,7.4115,7.4382,7.4082,7.4349,298850.5747
2009-03-04 13:00:00,22.32,22.37,22.26,22.32,294252.8735632184,7.4349,7.4515,7.4149,7.4349,294252.8736
2009-03-04 13:10:00,22.32,22.39,22.31,22.39,305747.1264367816,7.4349,7.4582,7.4315,7.4582,305747.1264
2009-03-04 13:20:00,22.39,22.42,22.37,22.4,264994.7753396029,7.4582,7.4682,7.4515,7.4615,264994.7753
2009-03-04 13:30:00,22.4,22.47,22.39,22.41,394148.38035527687,7.4615,7.4848,7.4582,7.4648,394148.3804
2009-03-04 13:40:00,22.41,22.47,22.39,22.47,279414.8380355277,7.4648,7.4848,7.4582,7.4848,279414.838
2009-03-04 13:50:00,22.46,22.47,22.42,22.43,252873.5632183908,7.4815,7.4848,7.4682,7.4715,252873.5632
2009-03-04 14:00:00,22.42,22.57,22.41,22.55,562800.4179728318,7.4682,7.5181,7.4648,7.5115,562800.418
2009-03-04 14:10:00,22.55,22.55,22.52,22.54,300313.4796238244,7.5115,7.5115,7.5015,7.5081,300313.4796
2009-03-04 14:20:00,22.54,22.54,22.46,22.5,334378.2654127481,7.5081,7.5081,7.4815,7.4948,334378.2654
2009-03-04 14:30:00,22.5,22.58,22.48,22.56,381400.2089864159,7.4948,7.5215,7.4881,7.5148,381400.209
2009-03-04 14:40:00,22.56,22.67,22.53,22.62,499686.5203761755,7.5148,7.5514,7.5048,7.5348,499686.5204
2009-03-04 14:50:00,22.62,22.72,22.62,22.7,601880.8777429467,7.5348,7.5681,7.5348,7.5614,601880.8777
2009-03-04 15:00:00,22.71,22.77,22.67,22.7,754440.961337513,7.5648,7.5847,7.5514,7.5614,754440.9613
2009-03-04 15:10:00,22.7,22.84,22.7,22.81,635736.6771159874,7.5614,7.6081,7.5614,7.5981,635736.6771
2009-03-04 15:20:00,22.81,22.84,22.75,22.84,559456.6353187043,7.5981,7.6081,7.5781,7.6081,559456.6353
2009-03-04 15:30:00,22.84,22.9,22.78,22.79,1328317.659352142,7.6081,7.6281,7.5881,7.5914,1328317.6594
2009-03-04 15:40:00,22.79,22.81,22.68,22.69,1060397.0741901775,7.5914,7.5981,7.5548,7.5581,1060397.0742
2009-03-04 15:50:00,22.69,22.71,22.54,22.58,1684221.525600836,7.5581,7.5648,7.5081,7.5215,1684221.5256
2009-03-05 09:30:00,22.28,22.35,22.02,22.31,1086311.3897596656,7.4215,7.4448,7.3349,7.4315,1086311.3898
2009-03-05 09:40:00,22.31,22.36,22.25,22.29,517868.3385579937,7.4315,7.4482,7.4115,7.4249,517868.3386
2009-03-05 09:50:00,22.3,22.35,22.27,22.34,446812.9571577847,7.4282,7.4448,7.4182,7.4415,446812.9572
2009-03-05 10:00:00,22.34,22.54,22.3,22.48,852873.5632183908,7.4415,7.5081,7.4282,7.4881,852873.5632
2009-03-05 10:10:00,22.48,22.53,22.45,22.5,619226.750261233,7.4881,7.5048,7.4782,7.4948,619226.7503
2009-03-05 10:20:00,22.5,22.58,22.47,22.57,482758.62068965513,7.4948,7.5215,7.4848,7.5181,482758.6207
2009-03-05 10:30:00,22.57,22.6,22.52,22.53,308881.9226750261,7.5181,7.5281,7.5015,7.5048,308881.9227
2009-03-05 10:40:00,22.53,22.58,22.4,22.41,373458.7251828631,7.5048,7.5215,7.4615,7.4648,373458.7252
2009-03-05 10:50:00,22.41,22.43,22.27,22.29,623406.4785788923,7.4648,7.4715,7.4182,7.4249,623406.4786
2009-03-05 11:00:00,22.29,22.44,22.28,22.44,399164.0543364681,7.4249,7.4748,7.4215,7.4748,399164.0543
2009-03-05 11:10:00,22.44,22.47,22.26,22.28,492371.99582027167,7.4748,7.4848,7.4149,7.4215,492371.9958
2009-03-05 11:20:00,22.28,22.3,22.25,22.28,447857.8892371996,7.4215,7.4282,7.4115,7.4215,447857.8892
2009-03-05 11:30:00,22.29,22.35,22.25,22.34,299895.5067920585,7.4249,7.4448,7.4115,7.4415,299895.5068
2009-03-05 11:40:00,22.34,22.35,22.3,22.34,359247.6489028213,7.4415,7.4448,7.4282,7.4415,359247.6489
2009-03-05 11:50:00,22.34,22.36,22.25,22.3,294252.8735632184,7.4415,7.4482,7.4115,7.4282,294252.8736
2009-03-05 12:00:00,22.29,22.33,22.2,22.21,314733.5423197492,7.4249,7.4382,7.3949,7.3982,314733.5423
2009-03-05 12:10:00,22.2,22.23,22.17,22.19,356739.8119122257,7.3949,7.4049,7.3849,7.3915,356739.8119
2009-03-05 12:20:00,22.19,22.25,22.18,22.25,302612.3301985371,7.3915,7.4115,7.3882,7.4115,302612.3302
2009-03-05 12:30:00,22.25,22.29,22.21,22.27,337095.0888192267,7.4115,7.4249,7.3982,7.4182,337095.0888
2009-03-05 12:40:00,22.27,22.28,22.17,22.18,289446.1859979101,7.4182,7.4215,7.3849,7.3882,289446.186
2009-03-05 12:50:00,22.18,22.21,22.14,22.16,241797.2831765935,7.3882,7.3982,7.3749,7.3816,241797.2832
2009-03-05 13:00:00,22.17,22.24,22.12,22.23,333542.3197492163,7.3849,7.4082,7.3682,7.4049,333542.3197
2009-03-05 13:10:00,22.24,22.35,22.23,22.31,310344.8275862069,7.4082,7.4448,7.4049,7.4315,310344.8276
2009-03-05 13:20:00,22.31,22.31,22.18,22.2,277115.98746081506,7.4315,7.4315,7.3882,7.3949,277115.9875
2009-03-05 13:30:00,22.2,22.2,22.1,22.15,337304.0752351097,7.3949,7.3949,7.3616,7.3782,337304.0752
2009-03-05 13:40:00,22.16,22.2,22.08,22.11,344827.5862068965,7.3816,7.3949,7.3549,7.3649,344827.5862
2009-03-05 13:50:00,22.11,22.18,22.08,22.17,259352.1421107628,7.3649,7.3882,7.3549,7.3849,259352.1421
2009-03-05 14:00:00,22.18,22.18,22.1,22.13,270428.4221525601,7.3882,7.3882,7.3616,7.3716,270428.4222
2009-03-05 14:10:00,22.13,22.21,22.09,22.17,348589.34169279,7.3716,7.3982,7.3582,7.3849,348589.3417
2009-03-05 14:20:00,22.17,22.18,22.06,22.09,329153.605015674,7.3849,7.3882,7.3482,7.3582,329153.605
2009-03-05 14:30:00,22.09,22.15,22.05,22.12,488401.25391849526,7.3582,7.3782,7.3449,7.3682,488401.2539
2009-03-05 14:40:00,22.11,22.14,22.04,22.07,376384.53500522464,7.3649,7.3749,7.3416,7.3516,376384.535
2009-03-05 14:50:00,22.08,22.11,22.01,22.06,430094.0438871473,7.3549,7.3649,7.3316,7.3482,430094.0439
2009-03-05 15:00:00,22.05,22.18,22.04,22.12,457680.25078369904,7.3449,7.3882,7.3416,7.3682,457680.2508
2009-03-05 15:10:00,22.12,22.18,22.05,22.06,504075.2351097179,7.3682,7.3882,7.3449,7.3482,504075.2351
2009-03-05 15:20:00,22.06,22.14,21.99,22.04,601671.8913270637,7.3482,7.3749,7.3249,7.3416,601671.8913
2009-03-05 15:30:00,22.04,22.07,21.87,21.89,914106.5830721004,7.3416,7.3516,7.285,7.2916,914106.5831
2009-03-05 15:40:00,21.89,22.01,21.84,22.01,1305538.1400208983,7.2916,7.3316,7.275,7.3316,1305538.14
2009-03-05 15:50:00,22.0,22.08,21.95,22.04,1265203.7617554858,7.3283,7.3549,7.3116,7.3416,1265203.7618
2009-03-06 09:30:00,22.06,22.22,22.04,22.19,631347.9623824451,7.3482,7.4015,7.3416,7.3915,631347.9624
2009-03-06 09:40:00,22.19,22.57,22.18,22.54,695088.8192267503,7.3915,7.5181,7.3882,7.5081,695088.8192
2009-03-06 09:50:00,22.54,22.61,22.43,22.44,1040961.3375130616,7.5081,7.5315,7.4715,7.4748,1040961.3375
2009-03-06 10:00:00,22.44,22.47,22.39,22.47,664158.8296760711,7.4748,7.4848,7.4582,7.4848,664158.8297
2009-03-06 10:10:00,22.47,22.51,22.38,22.41,700731.4524555904,7.4848,7.4981,7.4548,7.4648,700731.4525
2009-03-06 10:20:00,22.41,22.41,22.31,22.38,533751.3061650993,7.4648,7.4648,7.4315,7.4548,533751.3062
2009-03-06 10:30:00,22.38,22.4,22.29,22.31,380355.276907001,7.4548,7.4615,7.4249,7.4315,380355.2769
2009-03-06 10:40:00,22.31,22.42,22.27,22.33,543782.6541274817,7.4315,7.4682,7.4182,7.4382,543782.6541
2009-03-06 10:50:00,22.33,22.36,22.25,22.29,430721.0031347962,7.4382,7.4482,7.4115,7.4249,430721.0031
2009-03-06 11:00:00,22.29,22.36,22.25,22.31,450574.7126436781,7.4249,7.4482,7.4115,7.4315,450574.7126
2009-03-06 11:10:00,22.31,22.36,22.29,22.33,330198.5370950888,7.4315,7.4482,7.4249,7.4382,330198.5371
2009-03-06 11:20:00,22.33,22.35,22.26,22.3,381609.1954022988,7.4382,7.4448,7.4149,7.4282,381609.1954
2009-03-06 11:30:00,22.31,22.38,22.29,22.33,374294.67084639496,7.4315,7.4548,7.4249,7.4382,374294.6708
2009-03-06 11:40:00,22.33,22.36,22.23,22.24,344618.5997910136,7.4382,7.4482,7.4049,7.4082,344618.5998
2009-03-06 11:50:00,22.24,22.38,22.23,22.37,375548.5893416928,7.4082,7.4548,7.4049,7.4515,375548.5893
2009-03-06 12:00:00,22.36,22.5,22.34,22.48,647230.9299895506,7.4482,7.4948,7.4415,7.4881,647230.93
2009-03-06 12:10:00,22.48,22.51,22.42,22.42,347753.3960292581,7.4881,7.4981,7.4682,7.4682,347753.396
2009-03-06 12:20:00,22.42,22.47,22.36,22.36,247648.90282131665,7.4682,7.4848,7.4482,7.4482,247648.9028
2009-03-06 12:30:00,22.36,22.39,22.31,22.36,270428.4221525601,7.4482,7.4582,7.4315,7.4482,270428.4222
2009-03-06 12:40:00,22.35,22.36,22.19,22.22,328317.6593521421,7.4448,7.4482,7.3915,7.4015,328317.6594
2009-03-06 12:50:00,22.23,22.29,22.21,22.29,216091.9540229885,7.4049,7.4249,7.3982,7.4249,216091.954
2009-03-06 13:00:00,22.28,22.3,22.21,22.24,199791.01358411703,7.4215,7.4282,7.3982,7.4082,199791.0136
2009-03-06 13:10:00,22.24,22.27,22.15,22.18,222361.54649947752,7.4082,7.4182,7.3782,7.3882,222361.5465
2009-03-06 13:20:00,22.18,22.23,22.17,22.21,241797.2831765935,7.3882,7.4049,7.3849,7.3982,241797.2832
2009-03-06 13:30:00,22.2,22.22,22.13,22.19,297805.64263322885,7.3949,7.4015,7.3716,7.3915,297805.6426
2009-03-06 13:40:00,22.19,22.22,22.12,22.21,392476.48902821314,7.3915,7.4015,7.3682,7.3982,392476.489
2009-03-06 13:50:00,22.22,22.24,22.18,22.22,252664.57680250783,7.4015,7.4082,7.3882,7.4015,252664.5768
2009-03-06 14:00:00,22.22,22.28,22.19,22.22,459352.1421107628,7.4015,7.4215,7.3915,7.4015,459352.1421
2009-03-06 14:10:00,22.22,22.23,22.1,22.12,501358.41170323925,7.4015,7.4049,7.3616,7.3682,501358.4117
2009-03-06 14:20:00,22.12,22.34,22.07,22.18,418181.8181818182,7.3682,7.4415,7.3516,7.3882,418181.8182
2009-03-06 14:30:00,22.18,22.24,22.14,22.22,402925.8098223615,7.3882,7.4082,7.3749,7.4015,402925.8098
2009-03-06 14:40:00,22.22,22.22,22.06,22.1,615464.9947753396,7.4015,7.4015,7.3482,7.3616,615464.9948
2009-03-06 14:50:00,22.1,22.11,22.04,22.05,485057.4712643678,7.3616,7.3649,7.3416,7.3449,485057.4713
2009-03-06 15:00:00,22.05,22.11,22.02,22.08,726436.7816091954,7.3449,7.3649,7.3349,7.3549,726436.7816
2009-03-06 15:10:00,22.08,22.13,22.07,22.11,435945.6635318704,7.3549,7.3716,7.3516,7.3649,435945.6635
2009-03-06 15:20:00,22.1,22.11,22.03,22.03,644096.1337513061,7.3616,7.3649,7.3383,7.3383,644096.1338
2009-03-06 15:30:00,22.03,22.16,22.03,22.1,818181.8181818181,7.3383,7.3816,7.3383,7.3616,818181.8182
2009-03-06 15:40:00,22.1,22.35,22.1,22.25,1253082.5496342736,7.3616,7.4448,7.3616,7.4115,1253082.5496
2009-03-06 15:50:00,22.25,22.48,22.23,22.43,1425078.369905956,7.4115,7.4881,7.4049,7.4715,1425078.3699
2009-03-09 09:30:00,22.23,22.44,22.17,22.2,614002.0898641588,7.4049,7.4748,7.3849,7.3949,614002.0899
2009-03-09 09:40:00,22.2,22.37,22.19,22.35,625078.3699059561,7.3949,7.4515,7.3915,7.4448,625078.3699
2009-03-09 09:50:00,22.35,22.45,22.28,22.31,901567.3981191224,7.4448,7.4782,7.4215,7.4315,901567.3981
2009-03-09 10:00:00,22.31,22.32,22.08,22.16,861650.9926854754,7.4315,7.4349,7.3549,7.3816,861650.9927
2009-03-09 10:10:00,22.16,22.32,22.15,22.32,781191.2225705329,7.3816,7.4349,7.3782,7.4349,781191.2226
2009-03-09 10:20:00,22.32,22.47,22.32,22.45,524346.9174503657,7.4349,7.4848,7.4349,7.4782,524346.9175
2009-03-09 10:30:00,22.45,22.54,22.43,22.44,601044.9320794148,7.4782,7.5081,7.4715,7.4748,601044.9321
2009-03-09 10:40:00,22.44,22.59,22.42,22.55,492580.9822361546,7.4748,7.5248,7.4682,7.5115,492580.9822
2009-03-09 10:50:00,22.53,22.58,22.49,22.55,741483.803552769,7.5048,7.5215,7.4915,7.5115,741483.8036
2009-03-09 11:00:00,22.55,22.57,22.39,22.39,508463.94984326017,7.5115,7.5181,7.4582,7.4582,508463.9498
2009-03-09 11:10:00,22.39,22.45,22.37,22.38,235527.6907001045,7.4582,7.4782,7.4515,7.4548,235527.6907
2009-03-09 11:20:00,22.38,22.57,22.36,22.55,570532.9153605015,7.4548,7.5181,7.4482,7.5115,570532.9154
2009-03-09 11:30:00,22.56,22.64,22.55,22.62,587460.815047022,7.5148,7.5414,7.5115,7.5348,587460.815
2009-03-09 11:40:00,22.62,22.64,22.56,22.59,314524.55590386625,7.5348,7.5414,7.5148,7.5248,314524.5559
2009-03-09 11:50:00,22.59,22.61,22.47,22.48,588505.7471264368,7.5248,7.5315,7.4848,7.4881,588505.7471
2009-03-09 12:00:00,22.48,22.48,22.41,22.44,338349.00731452456,7.4881,7.4881,7.4648,7.4748,338349.0073
2009-03-09 12:10:00,22.44,22.51,22.44,22.48,291954.0229885057,7.4748,7.4981,7.4748,7.4881,291954.023
2009-03-09 12:20:00,22.48,22.52,22.44,22.47,333124.3469174504,7.4881,7.5015,7.4748,7.4848,333124.3469
2009-03-09 12:30:00,22.47,22.49,22.32,22.32,326854.75444096135,7.4848,7.4915,7.4349,7.4349,326854.7544
2009-03-09 12:40:00,22.32,22.35,22.29,22.32,283385.5799373041,7.4349,7.4448,7.4249,7.4349,283385.5799
2009-03-09 12:50:00,22.32,22.33,22.24,22.24,206896.5517241379,7.4349,7.4382,7.4082,7.4082,206896.5517
2009-03-09 13:00:00,22.24,22.24,22.11,22.12,421943.5736677116,7.4082,7.4082,7.3649,7.3682,421943.5737
2009-03-09 13:10:00,22.11,22.14,22.09,22.1,211703.23928944612,7.3649,7.3749,7.3582,7.3616,211703.2393
2009-03-09 13:20:00,22.1,22.15,22.07,22.15,235527.6907001045,7.3616,7.3782,7.3516,7.3782,235527.6907
2009-03-09 13:30:00,22.15,22.18,22.1,22.16,239289.4461859979,7.3782,7.3882,7.3616,7.3816,239289.4462
2009-03-09 13:40:00,22.17,22.25,22.16,22.21,284430.5120167189,7.3849,7.4115,7.3816,7.3982,284430.512
2009-03-09 13:50:00,22.21,22.25,22.19,22.2,210031.3479623824,7.3982,7.4115,7.3915,7.3949,210031.348
2009-03-09 14:00:00,22.2,22.33,22.18,22.31,400626.9592476489,7.3949,7.4382,7.3882,7.4315,400626.9592
2009-03-09 14:10:00,22.31,22.35,22.26,22.34,381609.1954022988,7.4315,7.4448,7.4149,7.4415,381609.1954
2009-03-09 14:20:00,22.35,22.38,22.3,22.36,570114.9425287356,7.4448,7.4548,7.4282,7.4482,570114.9425
2009-03-09 14:30:00,22.37,22.39,22.31,22.34,497596.65621734585,7.4515,7.4582,7.4315,7.4415,497596.6562
2009-03-09 14:40:00,22.34,22.36,22.26,22.34,473772.20480668754,7.4415,7.4482,7.4149,7.4415,473772.2048
2009-03-09 14:50:00,22.34,22.47,22.34,22.42,690282.131661442,7.4415,7.4848,7.4415,7.4682,690282.1317
2009-03-09 15:00:00,22.42,22.47,22.31,22.31,485893.4169278997,7.4682,7.4848,7.4315,7.4315,485893.4169
2009-03-09 15:10:00,22.33,22.33,22.11,22.18,509508.881922675,7.4382,7.4382,7.3649,7.3882,509508.8819
2009-03-09 15:20:00,22.18,22.26,22.18,22.26,341065.8307210031,7.3882,7.4149,7.3882,7.4149,341065.8307
2009-03-09 15:30:00,22.25,22.34,22.24,22.31,867293.6259143156,7.4115,7.4415,7.4082,7.4315,867293.6259
2009-03-09 15:40:00,22.31,22.36,22.29,22.32,639916.4054336468,7.4315,7.4482,7.4249,7.4349,639916.4054
2009-03-09 15:50:00,22.31,22.34,22.27,22.32,1075862.0689655172,7.4315,7.4415,7.4182,7.4349,1075862.069
2009-03-10 09:30:00,22.39,22.7,22.17,22.43,964890.2821316614,7.4582,7.5614,7.3849,7.4715,964890.2821
2009-03-10 09:40:00,22.43,22.63,22.38,22.61,404597.7011494253,7.4715,7.5381,7.4548,7.5315,404597.7011
2009-03-10 09:50:00,22.61,22.65,22.56,22.63,618390.8045977012,7.5315,7.5448,7.5148,7.5381,618390.8046
2009-03-10 10:00:00,22.63,22.64,22.49,22.51,465203.7617554859,7.5381,7.5414,7.4915,7.4981,465203.7618
2009-03-10 10:10:00,22.5,22.6,22.47,22.53,503239.289446186,7.4948,7.5281,7.4848,7.5048,503239.2894
2009-03-10 10:20:00,22.54,22.54,22.41,22.43,309299.89550679206,7.5081,7.5081,7.4648,7.4715,309299.8955
2009-03-10 10:30:00,22.42,22.46,22.35,22.37,705747.1264367816,7.4682,7.4815,7.4448,7.4515,705747.1264
2009-03-10 10:40:00,22.37,22.42,22.32,22.36,737304.0752351097,7.4515,7.4682,7.4349,7.4482,737304.0752
2009-03-10 10:50:00,22.36,22.4,22.3,22.33,487565.3082549634,7.4482,7.4615,7.4282,7.4382,487565.3083
2009-03-10 11:00:00,22.32,22.37,22.24,22.25,383490.0731452456,7.4349,7.4515,7.4082,7.4115,383490.0731
2009-03-10 11:10:00,22.26,22.32,22.23,22.32,431347.9623824451,7.4149,7.4349,7.4049,7.4349,431347.9624
2009-03-10 11:20:00,22.32,22.45,22.31,22.41,389550.6792058516,7.4349,7.4782,7.4315,7.4648,389550.6792
2009-03-10 11:30:00,22.41,22.42,22.35,22.36,360710.5538140021,7.4648,7.4682,7.4448,7.4482,360710.5538
2009-03-10 11:40:00,22.36,22.37,22.29,22.32,443887.1473354232,7.4482,7.4515,7.4249,7.4349,443887.1473
2009-03-10 11:50:00,22.31,22.5,22.31,22.5,737095.0888192267,7.4315,7.4948,7.4315,7.4948,737095.0888
2009-03-10 12:00:00,22.49,22.59,22.48,22.54,1158620.6896551724,7.4915,7.5248,7.4881,7.5081,1158620.6897
2009-03-10 12:10:00,22.54,22.57,22.48,22.53,447439.9164054336,7.5081,7.5181,7.4881,7.5048,447439.9164
2009-03-10 12:20:00,22.53,22.53,22.45,22.46,426123.3019853709,7.5048,7.5048,7.4782,7.4815,426123.302
2009-03-10 12:30:00,22.48,22.53,22.47,22.52,314733.5423197492,7.4881,7.5048,7.4848,7.5015,314733.5423
2009-03-10 12:40:00,22.53,22.54,22.49,22.51,442424.2424242424,7.5048,7.5081,7.4915,7.4981,442424.2424
2009-03-10 12:50:00,22.51,22.53,22.45,22.49,308463.94984326017,7.4981,7.5048,7.4782,7.4915,308463.9498
2009-03-10 13:00:00,22.49,22.5,22.47,22.49,344618.5997910136,7.4915,7.4948,7.4848,7.4915,344618.5998
2009-03-10 13:10:00,22.49,22.5,22.46,22.48,325182.8631138976,7.4915,7.4948,7.4815,7.4881,325182.8631
2009-03-10 13:20:00,22.48,22.48,22.39,22.39,374085.684430512,7.4881,7.4881,7.4582,7.4582,374085.6844
2009-03-10 13:30:00,22.39,22.56,22.38,22.4,625914.315569488,7.4582,7.5148,7.4548,7.4615,625914.3156
2009-03-10 13:40:00,22.4,22.5,22.39,22.41,328944.618599791,7.4615,7.4948,7.4582,7.4648,328944.6186
2009-03-10 13:50:00,22.42,22.43,22.36,22.39,385161.9644723093,7.4682,7.4715,7.4482,7.4582,385161.9645
2009-03-10 14:00:00,22.4,22.41,22.33,22.36,421943.5736677116,7.4615,7.4648,7.4382,7.4482,421943.5737
2009-03-10 14:10:00,22.36,22.38,22.3,22.38,416718.9132706374,7.4482,7.4548,7.4282,7.4548,416718.9133
2009-03-10 14:20:00,22.38,22.45,22.37,22.42,569696.9696969697,7.4548,7.4782,7.4515,7.4682,569696.9697
2009-03-10 14:30:00,22.42,22.49,22.4,22.4,437617.5548589341,7.4682,7.4915,7.4615,7.4615,437617.5549
2009-03-10 14:40:00,22.4,22.44,22.35,22.36,459143.1556948798,7.4615,7.4748,7.4448,7.4482,459143.1557
2009-03-10 14:50:00,22.36,22.41,22.36,22.41,430721.0031347962,7.4482,7.4648,7.4482,7.4648,430721.0031
2009-03-10 15:00:00,22.41,22.45,22.39,22.42,416509.9268547545,7.4648,7.4782,7.4582,7.4682,416509.9269
2009-03-10 15:10:00,22.42,22.44,22.32,22.36,477533.96029258094,7.4682,7.4748,7.4349,7.4482,477533.9603
2009-03-10 15:20:00,22.35,22.46,22.32,22.41,740856.8443051202,7.4448,7.4815,7.4349,7.4648,740856.8443
2009-03-10 15:30:00,22.42,22.44,22.36,22.38,575548.5893416927,7.4682,7.4748,7.4482,7.4548,575548.5893
2009-03-10 15:40:00,22.38,22.41,22.32,22.35,921630.0940438872,7.4548,7.4648,7.4349,7.4448,921630.094
2009-03-10 15:50:00,22.35,22.54,22.35,22.5,1585788.9237199582,7.4448,7.5081,7.4448,7.4948,1585788.9237
2009-03-11 09:30:00,22.63,22.63,22.25,22.35,812539.184952978,7.5381,7.5381,7.4115,7.4448,812539.185
2009-03-11 09:40:00,22.35,22.52,22.28,22.47,755485.8934169279,7.4448,7.5015,7.4215,7.4848,755485.8934
2009-03-11 09:50:00,22.47,22.49,22.34,22.45,622779.5193312435,7.4848,7.4915,7.4415,7.4782,622779.5193
2009-03-11 10:00:00,22.45,22.46,22.25,22.28,482967.6071055381,7.4782,7.4815,7.4115,7.4215,482967.6071
2009-03-11 10:10:00,22.28,22.3,22.19,22.2,438035.5276907001,7.4215,7.4282,7.3915,7.3949,438035.5277
2009-03-11 10:20:00,22.2,22.2,22.13,22.15,809822.3615464994,7.3949,7.3949,7.3716,7.3782,809822.3615
2009-03-11 10:30:00,22.15,22.17,22.03,22.03,670637.408568443,7.3782,7.3849,7.3383,7.3383,670637.4086
2009-03-11 10:40:00,22.03,22.17,22.02,22.12,764890.2821316614,7.3383,7.3849,7.3349,7.3682,764890.2821
2009-03-11 10:50:00,22.12,22.14,22.04,22.05,395402.2988505747,7.3682,7.3749,7.3416,7.3449,395402.2989
2009-03-11 11:00:00,22.05,22.06,22.0,22.02,605851.619644723,7.3449,7.3482,7.3283,7.3349,605851.6196
2009-03-11 11:10:00,22.02,22.03,21.88,21.96,934587.2518286312,7.3349,7.3383,7.2883,7.3149,934587.2518
2009-03-11 11:20:00,21.96,21.99,21.92,21.95,772204.8066875653,7.3149,7.3249,7.3016,7.3116,772204.8067
2009-03-11 11:30:00,21.95,21.97,21.86,21.86,562591.4315569488,7.3116,7.3183,7.2816,7.2816,562591.4316
2009-03-11 11:40:00,21.86,21.87,21.82,21.85,464158.8296760711,7.2816,7.285,7.2683,7.2783,464158.8297
2009-03-11 11:50:00,21.85,21.87,21.74,21.75,697596.6562173459,7.2783,7.285,7.2417,7.245,697596.6562
2009-03-11 12:00:00,21.74,21.82,21.73,21.78,536050.1567398119,7.2417,7.2683,7.2383,7.255,536050.1567
2009-03-11 12:10:00,21.79,21.81,21.74,21.74,431765.9352142111,7.2583,7.265,7.2417,7.2417,431765.9352
2009-03-11 12:20:00,21.74,21.77,21.65,21.66,707628.0041797283,7.2417,7.2516,7.2117,7.215,707628.0042
2009-03-11 12:30:00,21.65,21.67,21.54,21.54,934169.2789968651,7.2117,7.2183,7.175,7.175,934169.279
2009-03-11 12:40:00,21.54,21.56,21.49,21.5,675653.0825496343,7.175,7.1817,7.1584,7.1617,675653.0825
2009-03-11 12:50:00,21.5,21.5,21.31,21.32,1447021.9435736677,7.1617,7.1617,7.0984,7.1017,1447021.9436
2009-03-11 13:00:00,21.32,21.46,21.32,21.46,785370.9508881923,7.1017,7.1484,7.1017,7.1484,785370.9509
2009-03-11 13:10:00,21.46,21.62,21.45,21.59,810240.3343782654,7.1484,7.2017,7.1451,7.1917,810240.3344
2009-03-11 13:20:00,21.59,21.59,21.38,21.39,633019.8537095089,7.1917,7.1917,7.1217,7.1251,633019.8537
2009-03-11 13:30:00,21.39,21.42,21.3,21.36,1069592.4764890282,7.1251,7.1351,7.0951,7.1151,1069592.4765
2009-03-11 13:40:00,21.36,21.4,21.32,21.37,491118.0773249739,7.1151,7.1284,7.1017,7.1184,491118.0773
2009-03-11 13:50:00,21.37,21.47,21.37,21.46,579519.3312434691,7.1184,7.1517,7.1184,7.1484,579519.3312
2009-03-11 14:00:00,21.46,21.54,21.43,21.5,834691.7450365726,7.1484,7.175,7.1384,7.1617,834691.745
2009-03-11 14:10:00,21.5,21.58,21.47,21.49,748171.368861024,7.1617,7.1884,7.1517,7.1584,748171.3689
2009-03-11 14:20:00,21.49,21.55,21.49,21.51,502403.3437826541,7.1584,7.1784,7.1584,7.165,502403.3438
2009-03-11 14:30:00,21.51,21.52,21.4,21.41,647439.9164054337,7.165,7.1684,7.1284,7.1317,647439.9164
2009-03-11 14:40:00,21.41,21.51,21.38,21.43,562800.4179728318,7.1317,7.165,7.1217,7.1384,562800.418
2009-03-11 14:50:00,21.43,21.48,21.41,21.42,476907.00104493205,7.1384,7.155,7.1317,7.1351,476907.001
2009-03-11 15:00:00,21.42,21.42,21.38,21.42,707628.0041797283,7.1351,7.1351,7.1217,7.1351,707628.0042
2009-03-11 15:10:00,21.41,21.48,21.39,21.41,1130616.5099268546,7.1317,7.155,7.1251,7.1317,1130616.5099
2009-03-11 15:20:00,21.42,21.47,21.37,21.38,767607.10553814,7.1351,7.1517,7.1184,7.1217,767607.1055
2009-03-11 15:30:00,21.38,21.45,21.35,21.41,1028213.1661442006,7.1217,7.1451,7.1117,7.1317,1028213.1661
2009-03-11 15:40:00,21.41,21.41,21.33,21.35,943573.6677115988,7.1317,7.1317,7.1051,7.1117,943573.6677
2009-03-11 15:50:00,21.35,21.38,21.25,21.29,2269174.5036572623,7.1117,7.1217,7.0784,7.0918,2269174.5037
2009-03-12 09:30:00,21.23,21.77,21.1,21.76,1631765.935214211,7.0718,7.2516,7.0285,7.2483,1631765.9352
2009-03-12 09:40:00,21.76,21.76,21.55,21.68,841797.2831765935,7.2483,7.2483,7.1784,7.2217,841797.2832
2009-03-12 09:50:00,21.68,21.72,21.64,21.65,628422.1525600835,7.2217,7.235,7.2083,7.2117,628422.1526
2009-03-12 10:00:00,21.66,21.98,21.66,21.96,697387.6698014629,7.215,7.3216,7.215,7.3149,697387.6698
2009-03-12 10:10:00,21.96,22.18,21.89,22.16,1036363.6363636364,7.3149,7.3882,7.2916,7.3816,1036363.6364
2009-03-12 10:20:00,22.16,22.31,22.15,22.28,961128.526645768,7.3816,7.4315,7.3782,7.4215,961128.5266
2009-03-12 10:30:00,22.29,22.29,22.21,22.25,905329.1536050156,7.4249,7.4249,7.3982,7.4115,905329.1536
2009-03-12 10:40:00,22.25,22.44,22.24,22.37,803552.7690700104,7.4115,7.4748,7.4082,7.4515,803552.7691
2009-03-12 10:50:00,22.36,22.43,22.32,22.35,746917.4503657263,7.4482,7.4715,7.4349,7.4448,746917.4504
2009-03-12 11:00:00,22.35,22.48,22.33,22.37,763427.3772204806,7.4448,7.4881,7.4382,7.4515,763427.3772
2009-03-12 11:10:00,22.37,22.46,22.36,22.42,499477.5339602926,7.4515,7.4815,7.4482,7.4682,499477.534
2009-03-12 11:20:00,22.42,22.44,22.33,22.36,582027.1682340647,7.4682,7.4748,7.4382,7.4482,582027.1682
2009-03-12 11:30:00,22.36,22.48,22.34,22.48,502821.31661442,7.4482,7.4881,7.4415,7.4881,502821.3166
2009-03-12 11:40:00,22.48,22.61,22.47,22.58,687356.3218390804,7.4881,7.5315,7.4848,7.5215,687356.3218
2009-03-12 11:50:00,22.58,22.59,22.52,22.56,385997.9101358412,7.5215,7.5248,7.5015,7.5148,385997.9101
2009-03-12 12:00:00,22.56,22.62,22.54,22.6,329571.5778474399,7.5148,7.5348,7.5081,7.5281,329571.5778
2009-03-12 12:10:00,22.61,22.61,22.49,22.49,324346.9174503657,7.5315,7.5315,7.4915,7.4915,324346.9175
2009-03-12 12:20:00,22.5,22.52,22.38,22.42,618599.7910135841,7.4948,7.5015,7.4548,7.4682,618599.791
2009-03-12 12:30:00,22.42,22.47,22.37,22.37,407105.53814002086,7.4682,7.4848,7.4515,7.4515,407105.5381
2009-03-12 12:40:00,22.37,22.42,22.37,22.42,186206.8965517241,7.4515,7.4682,7.4515,7.4682,186206.8966
2009-03-12 12:50:00,22.41,22.53,22.38,22.51,446603.9707419018,7.4648,7.5048,7.4548,7.4981,446603.9707
2009-03-12 13:00:00,22.52,22.52,22.38,22.44,1452873.5632183908,7.5015,7.5015,7.4548,7.4748,1452873.5632
2009-03-12 13:10:00,22.44,22.44,22.3,22.31,461233.0198537095,7.4748,7.4748,7.4282,7.4315,461233.0199
2009-03-12 13:20:00,22.31,22.37,22.26,22.3,781818.1818181818,7.4315,7.4515,7.4149,7.4282,781818.1818
2009-03-12 13:30:00,22.3,22.36,22.26,22.35,574921.6300940439,7.4282,7.4482,7.4149,7.4448,574921.6301
2009-03-12 13:40:00,22.34,22.38,22.3,22.3,304911.1807732497,7.4415,7.4548,7.4282,7.4282,304911.1808
2009-03-12 13:50:00,22.3,22.3,22.25,22.27,429258.0982236154,7.4282,7.4282,7.4115,7.4182,429258.0982
2009-03-12 14:00:00,22.26,22.29,22.2,22.21,528526.6457680251,7.4149,7.4249,7.3949,7.3982,528526.6458
2009-03-12 14:10:00,22.21,22.27,22.18,22.27,883594.566353187,7.3982,7.4182,7.3882,7.4182,883594.5664
2009-03-12 14:20:00,22.26,22.31,22.24,22.29,533124.3469174503,7.4149,7.4315,7.4082,7.4249,533124.3469
2009-03-12 14:30:00,22.29,22.36,22.28,22.32,350052.2466039707,7.4249,7.4482,7.4215,7.4349,350052.2466
2009-03-12 14:40:00,22.32,22.37,22.31,22.37,291327.0637408568,7.4349,7.4515,7.4315,7.4515,291327.0637
2009-03-12 14:50:00,22.37,22.39,22.34,22.37,411703.23928944615,7.4515,7.4582,7.4415,7.4515,411703.2393
2009-03-12 15:00:00,22.36,22.37,22.31,22.34,374921.6300940439,7.4482,7.4515,7.4315,7.4415,374921.6301
2009-03-12 15:10:00,22.34,22.36,22.27,22.29,591849.5297805642,7.4415,7.4482,7.4182,7.4249,591849.5298
2009-03-12 15:20:00,22.3,22.3,22.2,22.22,572204.8066875653,7.4282,7.4282,7.3949,7.4015,572204.8067
2009-03-12 15:30:00,22.22,22.28,22.19,22.27,750261.2330198537,7.4015,7.4215,7.3915,7.4182,750261.233
2009-03-12 15:40:00,22.27,22.34,22.26,22.3,774712.6436781608,7.4182,7.4415,7.4149,7.4282,774712.6437
2009-03-12 15:50:00,22.3,22.33,22.28,22.31,1335632.183908046,7.4282,7.4382,7.4215,7.4315,1335632.1839
2009-03-13 09:30:00,22.46,22.58,22.35,22.37,767398.119122257,7.4815,7.5215,7.4448,7.4515,767398.1191
2009-03-13 09:40:00,22.38,22.46,22.29,22.32,830094.0438871473,7.4548,7.4815,7.4249,7.4349,830094.0439
2009-03-13 09:50:00,22.31,22.35,22.26,22.31,712434.6917450365,7.4315,7.4448,7.4149,7.4315,712434.6917
2009-03-13 10:00:00,22.3,22.31,22.23,22.28,692163.0094043887,7.4282,7.4315,7.4049,7.4215,692163.0094
2009-03-13 10:10:00,22.28,22.28,22.25,22.27,430929.9895506792,7.4215,7.4215,7.4115,7.4182,430929.9896
2009-03-13 10:20:00,22.27,22.28,22.14,22.18,1111807.7324973876,7.4182,7.4215,7.3749,7.3882,1111807.7325
2009-03-13 10:30:00,22.19,22.22,22.14,22.2,1068756.5308254964,7.3915,7.4015,7.3749,7.3949,1068756.5308
2009-03-13 10:40:00,22.2,22.2,22.12,22.15,899895.5067920585,7.3949,7.3949,7.3682,7.3782,899895.5068
2009-03-13 10:50:00,22.15,22.15,22.05,22.09,736677.1159874608,7.3782,7.3782,7.3449,7.3582,736677.116
2009-03-13 11:00:00,22.09,22.1,22.02,22.06,816091.9540229884,7.3582,7.3616,7.3349,7.3482,816091.954
2009-03-13 11:10:00,22.06,22.08,22.05,22.06,864994.7753396028,7.3482,7.3549,7.3449,7.3482,864994.7753
2009-03-13 11:20:00,22.06,22.15,22.06,22.11,1464994.775339603,7.3482,7.3782,7.3482,7.3649,1464994.7753
2009-03-13 11:30:00,22.11,22.17,22.11,22.14,346917.4503657262,7.3649,7.3849,7.3649,7.3749,346917.4504
2009-03-13 11:40:00,22.14,22.14,22.11,22.12,309090.90909090906,7.3749,7.3749,7.3649,7.3682,309090.9091
2009-03-13 11:50:00,22.12,22.14,22.12,22.12,471891.3270637408,7.3682,7.3749,7.3682,7.3682,471891.3271
2009-03-13 12:00:00,22.12,22.13,22.11,22.12,357157.7847439916,7.3682,7.3716,7.3649,7.3682,357157.7847
2009-03-13 12:10:00,22.12,22.13,22.1,22.12,617972.8317659352,7.3682,7.3716,7.3616,7.3682,617972.8318
2009-03-13 12:20:00,22.12,22.14,22.12,22.13,518913.2706374085,7.3682,7.3749,7.3682,7.3716,518913.2706
2009-03-13 12:30:00,22.13,22.17,22.13,22.15,540438.8714733542,7.3716,7.3849,7.3716,7.3782,540438.8715
2009-03-13 12:40:00,22.15,22.19,22.14,22.18,541901.776384535,7.3782,7.3915,7.3749,7.3882,541901.7764
2009-03-13 12:50:00,22.18,22.19,22.15,22.17,367607.10553814,7.3882,7.3915,7.3782,7.3849,367607.1055
2009-03-13 13:00:00,22.17,22.21,22.16,22.21,474190.1776384535,7.3849,7.3982,7.3816,7.3982,474190.1776
2009-03-13 13:10:00,22.21,22.26,22.21,22.25,346081.5047021944,7.3982,7.4149,7.3982,7.4115,346081.5047
2009-03-13 13:20:00,22.25,22.28,22.25,22.28,476071.0553814002,7.4115,7.4215,7.4115,7.4215,476071.0554
2009-03-13 13:30:00,22.28,22.3,22.27,22.29,228213.16614420063,7.4215,7.4282,7.4182,7.4249,228213.1661
2009-03-13 13:40:00,22.3,22.31,22.29,22.3,324346.9174503657,7.4282,7.4315,7.4249,7.4282,324346.9175
2009-03-13 13:50:00,22.3,22.35,22.3,22.34,353814.00208986417,7.4282,7.4448,7.4282,7.4415,353814.0021
2009-03-13 14:00:00,22.34,22.41,22.34,22.41,568025.0783699059,7.4415,7.4648,7.4415,7.4648,568025.0784
2009-03-13 14:10:00,22.41,22.42,22.39,22.41,492371.99582027167,7.4648,7.4682,7.4582,7.4648,492371.9958
2009-03-13 14:20:00,22.4,22.43,22.36,22.39,792058.5161964472,7.4615,7.4715,7.4482,7.4582,792058.5162
2009-03-13 14:30:00,22.39,22.41,22.37,22.39,558620.6896551724,7.4582,7.4648,7.4515,7.4582,558620.6897
2009-03-13 14:40:00,22.39,22.43,22.38,22.42,735214.21107628,7.4582,7.4715,7.4548,7.4682,735214.2111
2009-03-13 14:50:00,22.42,22.46,22.37,22.38,527272.7272727273,7.4682,7.4815,7.4515,7.4548,527272.7273
2009-03-13 15:00:00,22.38,22.4,22.37,22.38,239289.4461859979,7.4548,7.4615,7.4515,7.4548,239289.4462
2009-03-13 15:10:00,22.38,22.48,22.37,22.48,843260.1880877742,7.4548,7.4881,7.4515,7.4881,843260.1881
2009-03-13 15:20:00,22.48,22.49,22.47,22.47,790595.6112852665,7.4881,7.4915,7.4848,7.4848,790595.6113
2009-03-13 15:30:00,22.47,22.48,22.37,22.39,768443.0512016718,7.4848,7.4881,7.4515,7.4582,768443.0512
2009-03-13 15:40:00,22.39,22.45,22.37,22.37,924346.9174503656,7.4582,7.4782,7.4515,7.4515,924346.9175
2009-03-13 15:50:00,22.38,22.41,22.37,22.4,1564263.3228840125,7.4548,7.4648,7.4515,7.4615,1564263.3229
2009-03-16 09:30:00,22.61,22.87,22.61,22.74,1749634.2737722048,7.5315,7.6181,7.5315,7.5748,1749634.2738
2009-03-16 09:40:00,22.74,22.83,22.74,22.82,971159.8746081505,7.5748,7.6047,7.5748,7.6014,971159.8746
2009-03-16 09:50:00,22.82,22.91,22.8,22.83,1546290.4911180772,7.6014,7.6314,7.5947,7.6047,1546290.4911
2009-03-16 10:00:00,22.84,22.89,22.82,22.89,461859.9791013584,7.6081,7.6247,7.6014,7.6247,461859.9791
2009-03-16 10:10:00,22.89,22.9,22.85,22.88,687565.3082549634,7.6247,7.6281,7.6114,7.6214,687565.3083
2009-03-16 10:20:00,22.89,22.9,22.76,22.77,468129.5715778474,7.6247,7.6281,7.5814,7.5847,468129.5716
2009-03-16 10:30:00,22.77,22.97,22.77,22.92,1256217.345872518,7.5847,7.6514,7.5847,7.6347,1256217.3459
2009-03-16 10:40:00,22.91,22.96,22.88,22.95,497596.65621734585,7.6314,7.648,7.6214,7.6447,497596.6562
2009-03-16 10:50:00,22.95,22.95,22.9,22.95,321630.0940438872,7.6447,7.6447,7.6281,7.6447,321630.094
2009-03-16 11:00:00,22.95,23.02,22.94,23.01,667502.6123301985,7.6447,7.668,7.6414,7.6647,667502.6123
2009-03-16 11:10:00,23.0,23.02,22.95,22.96,401044.9320794149,7.6614,7.668,7.6447,7.648,401044.9321
2009-03-16 11:20:00,22.96,23.04,22.96,22.97,552769.0700104493,7.648,7.6747,7.648,7.6514,552769.07
2009-03-16 11:30:00,22.97,23.01,22.94,22.94,281713.68861024035,7.6514,7.6647,7.6414,7.6414,281713.6886
2009-03-16 11:40:00,22.94,22.98,22.94,22.98,224869.3834900732,7.6414,7.6547,7.6414,7.6547,224869.3835
2009-03-16 11:50:00,22.98,22.98,22.94,22.96,221943.5736677116,7.6547,7.6547,7.6414,7.648,221943.5737
2009-03-16 12:00:00,22.97,22.97,22.94,22.94,364472.3092998955,7.6514,7.6514,7.6414,7.6414,364472.3093
2009-03-16 12:10:00,22.94,22.96,22.88,22.88,290700.10449320794,7.6414,7.648,7.6214,7.6214,290700.1045
2009-03-16 12:20:00,22.88,22.9,22.85,22.9,369487.9832810867,7.6214,7.6281,7.6114,7.6281,369487.9833
2009-03-16 12:30:00,22.9,22.95,22.9,22.92,955485.893416928,7.6281,7.6447,7.6281,7.6347,955485.8934
2009-03-16 12:40:00,22.93,22.95,22.93,22.95,293834.90073145245,7.638,7.6447,7.638,7.6447,293834.9007
2009-03-16 12:50:00,22.95,23.0,22.95,22.99,505329.15360501566,7.6447,7.6614,7.6447,7.658,505329.1536
2009-03-16 13:00:00,22.99,23.0,22.97,22.99,399373.0407523511,7.658,7.6614,7.6514,7.658,399373.0408
2009-03-16 13:10:00,22.99,23.01,22.96,23.01,383699.0595611285,7.658,7.6647,7.648,7.6647,383699.0596
2009-03-16 13:20:00,23.01,23.08,23.0,23.07,540647.8578892372,7.6647,7.688,7.6614,7.6847,540647.8579
2009-03-16 13:30:00,23.07,23.14,23.05,23.11,586415.8829676071,7.6847,7.708,7.678,7.698,586415.883
2009-03-16 13:40:00,23.1,23.16,23.05,23.08,504702.1943573668,7.6947,7.7147,7.678,7.688,504702.1944
2009-03-16 13:50:00,23.08,23.09,23.01,23.02,206269.59247648905,7.688,7.6913,7.6647,7.668,206269.5925
2009-03-16 14:00:00,23.02,23.03,22.96,22.98,311389.75966562174,7.668,7.6714,7.648,7.6547,311389.7597
2009-03-16 14:10:00,22.99,23.03,22.97,22.99,501776.3845350052,7.658,7.6714,7.6514,7.658,501776.3845
2009-03-16 14:20:00,22.98,22.99,22.94,22.95,658516.1964472309,7.6547,7.658,7.6414,7.6447,658516.1964
2009-03-16 14:30:00,22.95,23.01,22.95,23.01,479623.8244514106,7.6447,7.6647,7.6447,7.6647,479623.8245
2009-03-16 14:40:00,23.01,23.11,23.0,23.09,478369.9059561128,7.6647,7.698,7.6614,7.6913,478369.906
2009-03-16 14:50:00,23.1,23.1,22.97,23.0,567189.132706374,7.6947,7.6947,7.6514,7.6614,567189.1327
2009-03-16 15:00:00,23.0,23.05,22.98,23.04,573458.7251828631,7.6614,7.678,7.6547,7.6747,573458.7252
2009-03-16 15:10:00,23.05,23.1,23.02,23.05,641588.2967607105,7.678,7.6947,7.668,7.678,641588.2968
2009-03-16 15:20:00,23.04,23.05,22.88,22.94,545663.5318704284,7.6747,7.678,7.6214,7.6414,545663.5319
2009-03-16 15:30:00,22.94,23.07,22.93,22.95,934796.238244514,7.6414,7.6847,7.638,7.6447,934796.2382
2009-03-16 15:40:00,22.96,22.98,22.88,22.89,565726.2277951933,7.648,7.6547,7.6214,7.6247,565726.2278
2009-03-16 15:50:00,22.89,22.9,22.86,22.9,786624.8693834901,7.6247,7.6281,7.6147,7.6281,786624.8694
2009-03-17 09:30:00,22.93,23.07,22.9,22.95,645350.052246604,7.638,7.6847,7.6281,7.6447,645350.0522
2009-03-17 09:40:00,22.96,22.96,22.89,22.9,533333.3333333334,7.648,7.648,7.6247,7.6281,533333.3333
2009-03-17 09:50:00,22.9,22.94,22.88,22.92,720794.1483803552,7.6281,7.6414,7.6214,7.6347,720794.1484
2009-03-17 10:00:00,22.92,22.97,22.88,22.94,567607.10553814,7.6347,7.6514,7.6214,7.6414,567607.1055
2009-03-17 10:10:00,22.93,22.97,22.89,22.95,1151515.1515151514,7.638,7.6514,7.6247,7.6447,1151515.1515
2009-03-17 10:20:00,22.95,22.95,22.87,22.94,842215.2560083594,7.6447,7.6447,7.6181,7.6414,842215.256
2009-03-17 10:30:00,22.93,22.94,22.85,22.92,969278.9968652036,7.638,7.6414,7.6114,7.6347,969278.9969
2009-03-17 10:40:00,22.92,23.09,22.89,23.09,506165.0992685476,7.6347,7.6913,7.6247,7.6913,506165.0993
2009-03-17 10:50:00,23.09,23.14,23.08,23.11,617345.8725182863,7.6913,7.708,7.688,7.698,617345.8725
2009-03-17 11:00:00,23.11,23.11,23.01,23.02,244932.079414838,7.698,7.698,7.6647,7.668,244932.0794
2009-03-17 11:10:00,23.02,23.02,22.95,22.96,354858.934169279,7.668,7.668,7.6447,7.648,354858.9342
2009-03-17 11:20:00,22.96,23.03,22.95,23.02,714942.5287356322,7.648,7.6714,7.6447,7.668,714942.5287
2009-03-17 11:30:00,23.01,23.01,22.95,22.96,246394.9843260188,7.6647,7.6647,7.6447,7.648,246394.9843
2009-03-17 11:40:00,22.95,23.03,22.95,23.02,288192.2675026123,7.6447,7.6714,7.6447,7.668,288192.2675
2009-03-17 11:50:00,23.01,23.04,23.01,23.02,332915.36050156737,7.6647,7.6747,7.6647,7.668,332915.3605
2009-03-17 12:00:00,23.01,23.06,23.01,23.05,208359.4566353187,7.6647,7.6813,7.6647,7.678,208359.4566
2009-03-17 12:10:00,23.05,23.12,23.04,23.09,327690.7001044932,7.678,7.7013,7.6747,7.6913,327690.7001
2009-03-17 12:20:00,23.09,23.2,23.09,23.19,315151.51515151514,7.6913,7.728,7.6913,7.7247,315151.5152
2009-03-17 12:30:00,23.19,23.29,23.15,23.26,489237.1995820272,7.7247,7.758,7.7113,7.748,489237.1996
2009-03-17 12:40:00,23.26,23.36,23.25,23.31,243469.17450365727,7.748,7.7813,7.7446,7.7646,243469.1745
2009-03-17 12:50:00,23.31,23.33,23.26,23.26,217345.8725182863,7.7646,7.7713,7.748,7.748,217345.8725
2009-03-17 13:00:00,23.26,23.31,23.24,23.24,214002.08986415883,7.748,7.7646,7.7413,7.7413,214002.0899
2009-03-17 13:10:00,23.24,23.27,23.2,23.25,255381.4002089864,7.7413,7.7513,7.728,7.7446,255381.4002
2009-03-17 13:20:00,23.25,23.3,23.21,23.25,212748.17136886105,7.7446,7.7613,7.7313,7.7446,212748.1714
2009-03-17 13:30:00,23.25,23.36,23.24,23.29,202716.82340647856,7.7446,7.7813,7.7413,7.758,202716.8234
2009-03-17 13:40:00,23.28,23.3,23.23,23.23,290282.131661442,7.7546,7.7613,7.738,7.738,290282.1317
2009-03-17 13:50:00,23.24,23.24,23.17,23.18,252455.59038662488,7.7413,7.7413,7.718,7.7213,252455.5904
2009-03-17 14:00:00,23.18,23.22,23.16,23.19,304284.2215256008,7.7213,7.7346,7.7147,7.7247,304284.2215
2009-03-17 14:10:00,23.19,23.22,23.15,23.19,321212.1212121212,7.7247,7.7346,7.7113,7.7247,321212.1212
2009-03-17 14:20:00,23.19,23.25,23.16,23.16,325809.8223615465,7.7247,7.7446,7.7147,7.7147,325809.8224
2009-03-17 14:30:00,23.16,23.24,23.16,23.22,249111.80773249737,7.7147,7.7413,7.7147,7.7346,249111.8077
2009-03-17 14:40:00,23.22,23.34,23.21,23.34,273563.2183908046,7.7346,7.7746,7.7313,7.7746,273563.2184
2009-03-17 14:50:00,23.34,23.38,23.31,23.35,504075.2351097179,7.7746,7.7879,7.7646,7.7779,504075.2351
2009-03-17 15:00:00,23.35,23.38,23.3,23.37,427586.2068965517,7.7779,7.7879,7.7613,7.7846,427586.2069
2009-03-17 15:10:00,23.38,23.4,23.36,23.38,376175.5485893417,7.7879,7.7946,7.7813,7.7879,376175.5486
2009-03-17 15:20:00,23.38,23.43,23.34,23.35,670637.408568443,7.7879,7.8046,7.7746,7.7779,670637.4086
2009-03-17 15:30:00,23.34,23.36,23.27,23.3,711598.7460815046,7.7746,7.7813,7.7513,7.7613,711598.7461
2009-03-17 15:40:00,23.3,23.38,23.3,23.36,612121.2121212122,7.7613,7.7879,7.7613,7.7813,612121.2121
2009-03-17 15:50:00,23.35,23.52,23.34,23.52,1273145.2455590386,7.7779,7.8346,7.7746,7.8346,1273145.2456
2009-03-18 09:30:00,23.4,23.53,23.29,23.32,739184.9529780564,7.7946,7.8379,7.758,7.768,739184.953
2009-03-18 09:40:00,23.32,23.55,23.32,23.54,454754.4409613375,7.768,7.8446,7.768,7.8412,454754.441
2009-03-18 09:50:00,23.54,23.54,23.46,23.49,223406.4785788924,7.8412,7.8412,7.8146,7.8246,223406.4786
2009-03-18 10:00:00,23.5,23.53,23.44,23.44,357575.7575757576,7.8279,7.8379,7.8079,7.8079,357575.7576
2009-03-18 10:10:00,23.44,23.45,23.38,23.42,286102.40334378264,7.8079,7.8113,7.7879,7.8013,286102.4033
2009-03-18 10:20:00,23.42,23.52,23.41,23.49,264158.82967607107,7.8013,7.8346,7.7979,7.8246,264158.8297
2009-03-18 10:30:00,23.49,23.5,23.37,23.42,373249.7387669801,7.8246,7.8279,7.7846,7.8013,373249.7388
2009-03-18 10:40:00,23.42,23.45,23.38,23.42,250992.6854754441,7.8013,7.8113,7.7879,7.8013,250992.6855
2009-03-18 10:50:00,23.42,23.53,23.41,23.53,234064.7857889237,7.8013,7.8379,7.7979,7.8379,234064.7858
2009-03-18 11:00:00,23.53,23.55,23.49,23.49,332079.41483803553,7.8379,7.8446,7.8246,7.8246,332079.4148
2009-03-18 11:10:00,23.49,23.51,23.46,23.47,201462.90491118075,7.8246,7.8312,7.8146,7.8179,201462.9049
2009-03-18 11:20:00,23.47,23.48,23.4,23.42,281713.68861024035,7.8179,7.8213,7.7946,7.8013,281713.6886
2009-03-18 11:30:00,23.41,23.46,23.39,23.4,191222.57053291536,7.7979,7.8146,7.7913,7.7946,191222.5705
2009-03-18 11:40:00,23.4,23.48,23.39,23.43,252455.59038662488,7.7946,7.8213,7.7913,7.8046,252455.5904
2009-03-18 11:50:00,23.43,23.49,23.39,23.48,143364.68129571577,7.8046,7.8246,7.7913,7.8213,143364.6813
2009-03-18 12:00:00,23.48,23.52,23.42,23.42,233228.84012539184,7.8213,7.8346,7.8013,7.8013,233228.8401
2009-03-18 12:10:00,23.43,23.44,23.39,23.41,162591.43155694878,7.8046,7.8079,7.7913,7.7979,162591.4316
2009-03-18 12:20:00,23.41,23.42,23.38,23.42,248902.8213166144,7.7979,7.8013,7.7879,7.8013,248902.8213
2009-03-18 12:30:00,23.42,23.42,23.33,23.33,214002.08986415883,7.8013,7.8013,7.7713,7.7713,214002.0899
2009-03-18 12:40:00,23.33,23.38,23.33,23.35,166980.1462904911,7.7713,7.7879,7.7713,7.7779,166980.1463
2009-03-18 12:50:00,23.35,23.46,23.33,23.38,265412.74817136885,7.7779,7.8146,7.7713,7.7879,265412.7482
2009-03-18 13:00:00,23.38,23.39,23.37,23.37,208986.4158829676,7.7879,7.7913,7.7846,7.7846,208986.4159
2009-03-18 13:10:00,23.37,23.37,23.32,23.33,232392.89446186,7.7846,7.7846,7.768,7.7713,232392.8945
2009-03-18 13:20:00,23.33,23.37,23.32,23.33,133751.30616509926,7.7713,7.7846,7.768,7.7713,133751.3062
2009-03-18 13:30:00,23.32,23.33,23.3,23.3,155276.90700104492,7.768,7.7713,7.7613,7.7613,155276.907
2009-03-18 13:40:00,23.3,23.37,23.3,23.32,192685.4754440961,7.7613,7.7846,7.7613,7.768,192685.4754
2009-03-18 13:50:00,23.32,23.37,23.27,23.28,184743.99164054336,7.768,7.7846,7.7513,7.7546,184743.9916
2009-03-18 14:00:00,23.28,23.35,23.27,23.32,285893.4169278997,7.7546,7.7779,7.7513,7.768,285893.4169
2009-03-18 14:10:00,23.32,23.58,23.31,23.42,635318.7042842215,7.768,7.8546,7.7646,7.8013,635318.7043
2009-03-18 14:20:00,23.41,23.71,23.4,23.52,1278369.9059561128,7.7979,7.8979,7.7946,7.8346,1278369.906
2009-03-18 14:30:00,23.51,23.59,23.43,23.56,885684.4305120166,7.8312,7.8579,7.8046,7.8479,885684.4305
2009-03-18 14:40:00,23.57,23.68,23.53,23.64,659561.1285266457,7.8512,7.8879,7.8379,7.8745,659561.1285
2009-03-18 14:50:00,23.64,23.71,23.51,23.58,776593.5214211076,7.8745,7.8979,7.8312,7.8546,776593.5214
2009-03-18 15:00:00,23.59,23.59,23.46,23.5,955067.920585162,7.8579,7.8579,7.8146,7.8279,955067.9206
2009-03-18 15:10:00,23.5,23.52,23.3,23.32,606896.5517241379,7.8279,7.8346,7.7613,7.768,606896.5517
2009-03-18 15:20:00,23.33,23.35,23.13,23.19,1004597.7011494252,7.7713,7.7779,7.7047,7.7247,1004597.7011
2009-03-18 15:30:00,23.2,23.25,23.13,23.21,940020.8986415884,7.728,7.7446,7.7047,7.7313,940020.8986
2009-03-18 15:40:00,23.21,23.29,23.18,23.22,707001.0449320794,7.7313,7.758,7.7213,7.7346,707001.0449
2009-03-18 15:50:00,23.22,23.33,23.21,23.24,1008777.4294670846,7.7346,7.7713,7.7313,7.7413,1008777.4295
2009-03-19 09:30:00,23.44,23.44,22.81,22.84,905956.1128526644,7.8079,7.8079,7.5981,7.6081,905956.1129
2009-03-19 09:40:00,22.85,22.87,22.74,22.81,720376.1755485893,7.6114,7.6181,7.5748,7.5981,720376.1755
2009-03-19 09:50:00,22.81,22.82,22.59,22.59,616509.9268547544,7.5981,7.6014,7.5248,7.5248,616509.9269
2009-03-19 10:00:00,22.59,22.63,22.49,22.61,702403.3437826541,7.5248,7.5381,7.4915,7.5315,702403.3438
2009-03-19 10:10:00,22.61,22.7,22.59,22.62,428213.1661442006,7.5315,7.5614,7.5248,7.5348,428213.1661
2009-03-19 10:20:00,22.62,22.66,22.58,22.59,412121.2121212121,7.5348,7.5481,7.5215,7.5248,412121.2121
2009-03-19 10:30:00,22.59,22.61,22.57,22.59,298432.60188087774,7.5248,7.5315,7.5181,7.5248,298432.6019
2009-03-19 10:40:00,22.59,22.65,22.56,22.59,439080.4597701149,7.5248,7.5448,7.5148,7.5248,439080.4598
2009-03-19 10:50:00,22.59,22.62,22.54,22.59,437617.5548589341,7.5248,7.5348,7.5081,7.5248,437617.5549
2009-03-19 11:00:00,22.59,22.68,22.59,22.63,531661.4420062696,7.5248,7.5548,7.5248,7.5381,531661.442
2009-03-19 11:10:00,22.63,22.63,22.53,22.55,468338.5579937304,7.5381,7.5381,7.5048,7.5115,468338.558
2009-03-19 11:20:00,22.55,22.61,22.52,22.52,263740.8568443051,7.5115,7.5315,7.5015,7.5015,263740.8568
2009-03-19 11:30:00,22.52,22.64,22.52,22.62,319122.25705329154,7.5015,7.5414,7.5015,7.5348,319122.2571
2009-03-19 11:40:00,22.62,22.62,22.53,22.55,293625.9143155695,7.5348,7.5348,7.5048,7.5115,293625.9143
2009-03-19 11:50:00,22.55,22.62,22.5,22.61,422361.5464994775,7.5115,7.5348,7.4948,7.5315,422361.5465
2009-03-19 12:00:00,22.61,22.68,22.61,22.67,341692.789968652,7.5315,7.5548,7.5315,7.5514,341692.79
2009-03-19 12:10:00,22.67,22.72,22.67,22.72,601253.9184952978,7.5514,7.5681,7.5514,7.5681,601253.9185
2009-03-19 12:20:00,22.72,22.79,22.7,22.76,467711.5987460815,7.5681,7.5914,7.5614,7.5814,467711.5987
2009-03-19 12:30:00,22.76,22.79,22.75,22.78,266666.6666666667,7.5814,7.5914,7.5781,7.5881,266666.6667
2009-03-19 12:40:00,22.78,22.78,22.72,22.73,384743.9916405433,7.5881,7.5881,7.5681,7.5714,384743.9916
2009-03-19 12:50:00,22.73,22.73,22.66,22.68,492789.9686520376,7.5714,7.5714,7.5481,7.5548,492789.9687
2009-03-19 13:00:00,22.68,22.68,22.63,22.67,445559.0386624869,7.5548,7.5548,7.5381,7.5514,445559.0387
2009-03-19 13:10:00,22.66,22.71,22.66,22.69,536050.1567398119,7.5481,7.5648,7.5481,7.5581,536050.1567
2009-03-19 13:20:00,22.69,22.76,22.69,22.75,370950.8881922675,7.5581,7.5814,7.5581,7.5781,370950.8882
2009-03-19 13:30:00,22.75,22.77,22.67,22.72,384326.01880877744,7.5781,7.5847,7.5514,7.5681,384326.0188
2009-03-19 13:40:00,22.72,22.79,22.7,22.78,235736.67711598743,7.5681,7.5914,7.5614,7.5881,235736.6771
2009-03-19 13:50:00,22.78,22.81,22.76,22.78,189132.70637408568,7.5881,7.5981,7.5814,7.5881,189132.7064
2009-03-19 14:00:00,22.79,22.83,22.78,22.81,208986.4158829676,7.5914,7.6047,7.5881,7.5981,208986.4159
2009-03-19 14:10:00,22.8,22.81,22.74,22.74,268338.5579937304,7.5947,7.5981,7.5748,7.5748,268338.558
2009-03-19 14:20:00,22.75,22.75,22.7,22.72,305329.15360501566,7.5781,7.5781,7.5614,7.5681,305329.1536
2009-03-19 14:30:00,22.72,22.77,22.72,22.73,391640.5433646813,7.5681,7.5847,7.5681,7.5714,391640.5434
2009-03-19 14:40:00,22.73,22.76,22.71,22.74,330825.4963427377,7.5714,7.5814,7.5648,7.5748,330825.4963
2009-03-19 14:50:00,22.73,22.74,22.7,22.72,268129.5715778474,7.5714,7.5748,7.5614,7.5681,268129.5716
2009-03-19 15:00:00,22.72,22.77,22.72,22.77,439498.43260188086,7.5681,7.5847,7.5681,7.5847,439498.4326
2009-03-19 15:10:00,22.77,22.78,22.72,22.73,628422.1525600835,7.5847,7.5881,7.5681,7.5714,628422.1526
2009-03-19 15:20:00,22.73,22.75,22.7,22.74,529571.5778474399,7.5714,7.5781,7.5614,7.5748,529571.5778
2009-03-19 15:30:00,22.73,22.82,22.73,22.77,507210.0313479624,7.5714,7.6014,7.5714,7.5847,507210.0313
2009-03-19 15:40:00,22.77,22.8,22.71,22.8,895088.8192267502,7.5847,7.5947,7.5648,7.5947,895088.8192
2009-03-19 15:50:00,22.8,22.81,22.7,22.77,1131243.4691745036,7.5947,7.5981,7.5614,7.5847,1131243.4692
2009-03-20 09:30:00,22.89,23.08,22.69,22.92,6451410.65830721,7.6247,7.688,7.5581,7.6347,6451410.6583
2009-03-20 09:40:00,22.92,22.92,22.85,22.89,513061.6509926855,7.6347,7.6347,7.6114,7.6247,513061.651
2009-03-20 09:50:00,22.9,22.91,22.73,22.78,508463.94984326017,7.6281,7.6314,7.5714,7.5881,508463.9498
2009-03-20 10:00:00,22.78,22.78,22.7,22.76,548589.3416927899,7.5881,7.5881,7.5614,7.5814,548589.3417
2009-03-20 10:10:00,22.76,22.84,22.72,22.76,441797.2831765935,7.5814,7.6081,7.5681,7.5814,441797.2832
2009-03-20 10:20:00,22.76,22.9,22.72,22.9,306583.0721003135,7.5814,7.6281,7.5681,7.6281,306583.0721
2009-03-20 10:30:00,22.9,22.94,22.87,22.92,307628.00417972833,7.6281,7.6414,7.6181,7.6347,307628.0042
2009-03-20 10:40:00,22.92,22.92,22.81,22.84,180564.263322884,7.6347,7.6347,7.5981,7.6081,180564.2633
2009-03-20 10:50:00,22.84,22.86,22.77,22.78,369905.9561128527,7.6081,7.6147,7.5847,7.5881,369905.9561
2009-03-20 11:00:00,22.78,22.8,22.7,22.72,421943.5736677116,7.5881,7.5947,7.5614,7.5681,421943.5737
2009-03-20 11:10:00,22.72,22.76,22.62,22.76,339393.9393939394,7.5681,7.5814,7.5348,7.5814,339393.9394
2009-03-20 11:20:00,22.76,22.89,22.76,22.82,297596.65621734585,7.5814,7.6247,7.5814,7.6014,297596.6562
2009-03-20 11:30:00,22.82,22.95,22.8,22.93,289237.19958202715,7.6014,7.6447,7.5947,7.638,289237.1996
2009-03-20 11:40:00,22.94,22.98,22.92,22.96,243887.1473354232,7.6414,7.6547,7.6347,7.648,243887.1473
2009-03-20 11:50:00,22.96,23.03,22.95,22.99,235109.7178683385,7.648,7.6714,7.6447,7.658,235109.7179
2009-03-20 12:00:00,22.99,22.99,22.9,22.92,259143.15569487985,7.658,7.658,7.6281,7.6347,259143.1557
2009-03-20 12:10:00,22.92,22.92,22.87,22.9,196447.2309299896,7.6347,7.6347,7.6181,7.6281,196447.2309
2009-03-20 12:20:00,22.9,22.92,22.89,22.91,165099.2685475444,7.6281,7.6347,7.6247,7.6314,165099.2685
2009-03-20 12:30:00,22.91,22.96,22.9,22.91,186833.85579937304,7.6314,7.648,7.6281,7.6314,186833.8558
2009-03-20 12:40:00,22.91,22.91,22.82,22.86,175130.61650992683,7.6314,7.6314,7.6014,7.6147,175130.6165
2009-03-20 12:50:00,22.86,22.86,22.73,22.78,183699.05956112847,7.6147,7.6147,7.5714,7.5881,183699.0596
2009-03-20 13:00:00,22.78,22.83,22.78,22.82,114942.52873563218,7.5881,7.6047,7.5881,7.6014,114942.5287
2009-03-20 13:10:00,22.82,22.83,22.79,22.79,128108.67293625914,7.6014,7.6047,7.5914,7.5914,128108.6729
2009-03-20 13:20:00,22.79,22.79,22.71,22.75,233437.8265412748,7.5914,7.5914,7.5648,7.5781,233437.8265
2009-03-20 13:30:00,22.75,22.82,22.75,22.78,215464.9947753396,7.5781,7.6014,7.5781,7.5881,215464.9948
2009-03-20 13:40:00,22.78,22.82,22.77,22.8,211703.23928944612,7.5881,7.6014,7.5847,7.5947,211703.2393
2009-03-20 13:50:00,22.8,22.83,22.74,22.76,227168.2340647858,7.5947,7.6047,7.5748,7.5814,227168.2341
2009-03-20 14:00:00,22.76,22.77,22.7,22.72,173876.69801462904,7.5814,7.5847,7.5614,7.5681,173876.698
2009-03-20 14:10:00,22.72,22.78,22.7,22.78,190177.6384535005,7.5681,7.5881,7.5614,7.5881,190177.6385
2009-03-20 14:20:00,22.77,22.83,22.75,22.82,274399.16405433643,7.5847,7.6047,7.5781,7.6014,274399.1641
2009-03-20 14:30:00,22.82,22.83,22.72,22.76,281713.68861024035,7.6014,7.6047,7.5681,7.5814,281713.6886
2009-03-20 14:40:00,22.76,22.77,22.69,22.73,309090.90909090906,7.5814,7.5847,7.5581,7.5714,309090.9091
2009-03-20 14:50:00,22.72,22.82,22.7,22.81,354858.934169279,7.5681,7.6014,7.5614,7.5981,354858.9342
2009-03-20 15:00:00,22.81,22.87,22.81,22.82,258307.210031348,7.5981,7.6181,7.5981,7.6014,258307.21
2009-03-20 15:10:00,22.82,22.85,22.77,22.81,204597.7011494253,7.6014,7.6114,7.5847,7.5981,204597.7011
2009-03-20 15:20:00,22.81,22.92,22.8,22.88,295297.80564263323,7.5981,7.6347,7.5947,7.6214,295297.8056
2009-03-20 15:30:00,22.88,22.94,22.86,22.87,388714.7335423197,7.6214,7.6414,7.6147,7.6181,388714.7335
2009-03-20 15:40:00,22.87,22.9,22.8,22.8,421107.6280041797,7.6181,7.6281,7.5947,7.5947,421107.628
2009-03-20 15:50:00,22.8,22.82,22.75,22.75,692371.9958202717,7.5947,7.6014,7.5781,7.5781,692371.9958
2009-03-23 09:30:00,23.1,23.25,22.92,23.07,551515.1515151515,7.6947,7.7446,7.6347,7.6847,551515.1515
2009-03-23 09:40:00,23.07,23.13,22.89,22.95,313688.61024033435,7.6847,7.7047,7.6247,7.6447,313688.6102
2009-03-23 09:50:00,22.95,22.95,22.85,22.87,294252.8735632184,7.6447,7.6447,7.6114,7.6181,294252.8736
2009-03-23 10:00:00,22.87,23.03,22.87,22.93,318286.31138975965,7.6181,7.6714,7.6181,7.638,318286.3114
2009-03-23 10:10:00,22.94,23.06,22.92,23.03,360919.540229885,7.6414,7.6813,7.6347,7.6714,360919.5402
2009-03-23 10:20:00,23.03,23.06,23.02,23.03,214838.0355276907,7.6714,7.6813,7.668,7.6714,214838.0355
2009-03-23 10:30:00,23.03,23.03,22.94,22.95,304284.2215256008,7.6714,7.6714,7.6414,7.6447,304284.2215
2009-03-23 10:40:00,22.95,23.03,22.94,22.99,292163.0094043887,7.6447,7.6714,7.6414,7.658,292163.0094
2009-03-23 10:50:00,23.0,23.03,23.0,23.01,527899.6865203761,7.6614,7.6714,7.6614,7.6647,527899.6865
2009-03-23 11:00:00,23.02,23.11,22.99,23.04,393312.434691745,7.668,7.698,7.658,7.6747,393312.4347
2009-03-23 11:10:00,23.05,23.07,23.02,23.02,217136.8861024033,7.678,7.6847,7.668,7.668,217136.8861
2009-03-23 11:20:00,23.03,23.05,23.01,23.02,232392.89446186,7.6714,7.678,7.6647,7.668,232392.8945
2009-03-23 11:30:00,23.02,23.07,23.0,23.05,230929.9895506792,7.668,7.6847,7.6614,7.678,230929.9896
2009-03-23 11:40:00,23.05,23.09,23.04,23.05,181609.19540229885,7.678,7.6913,7.6747,7.678,181609.1954
2009-03-23 11:50:00,23.05,23.16,23.04,23.15,354231.97492163006,7.678,7.7147,7.6747,7.7113,354231.9749
2009-03-23 12:00:00,23.14,23.17,23.13,23.17,232810.8672936259,7.708,7.718,7.7047,7.718,232810.8673
2009-03-23 12:10:00,23.17,23.21,23.15,23.16,306165.09926854755,7.718,7.7313,7.7113,7.7147,306165.0993
2009-03-23 12:20:00,23.16,23.21,23.15,23.2,250365.7262277952,7.7147,7.7313,7.7113,7.728,250365.7262
2009-03-23 12:30:00,23.2,23.2,23.13,23.14,165726.22779519332,7.728,7.728,7.7047,7.708,165726.2278
2009-03-23 12:40:00,23.14,23.14,23.05,23.08,198537.0950888192,7.708,7.708,7.678,7.688,198537.0951
2009-03-23 12:50:00,23.09,23.13,23.03,23.03,301358.41170323925,7.6913,7.7047,7.6714,7.6714,301358.4117
2009-03-23 13:00:00,23.03,23.06,23.01,23.06,191849.52978056425,7.6714,7.6813,7.6647,7.6813,191849.5298
2009-03-23 13:10:00,23.06,23.15,23.05,23.07,259979.1013584117,7.6813,7.7113,7.678,7.6847,259979.1014
2009-03-23 13:20:00,23.07,23.07,22.92,22.92,285266.45768025075,7.6847,7.6847,7.6347,7.6347,285266.4577
2009-03-23 13:30:00,22.92,22.95,22.87,22.92,294043.8871473354,7.6347,7.6447,7.6181,7.6347,294043.8871
2009-03-23 13:40:00,22.92,22.97,22.9,22.97,135423.19749216302,7.6347,7.6514,7.6281,7.6514,135423.1975
2009-03-23 13:50:00,22.97,22.99,22.94,22.95,116405.43364681296,7.6514,7.658,7.6414,7.6447,116405.4336
2009-03-23 14:00:00,22.96,23.03,22.96,23.03,204597.7011494253,7.648,7.6714,7.648,7.6714,204597.7011
2009-03-23 14:10:00,23.03,23.03,22.94,22.96,188505.7471264368,7.6714,7.6714,7.6414,7.648,188505.7471
2009-03-23 14:20:00,22.97,23.03,22.97,23.03,195611.28526645768,7.6514,7.6714,7.6514,7.6714,195611.2853
2009-03-23 14:30:00,23.03,23.07,23.02,23.03,266875.65308254963,7.6714,7.6847,7.668,7.6714,266875.6531
2009-03-23 14:40:00,23.03,23.15,23.03,23.14,342528.7356321839,7.6714,7.7113,7.6714,7.708,342528.7356
2009-03-23 14:50:00,23.14,23.3,23.11,23.27,652664.5768025079,7.708,7.7613,7.698,7.7513,652664.5768
2009-03-23 15:00:00,23.27,23.27,23.17,23.18,296969.69696969696,7.7513,7.7513,7.718,7.7213,296969.697
2009-03-23 15:10:00,23.18,23.29,23.17,23.23,294670.84639498434,7.7213,7.758,7.718,7.738,294670.8464
2009-03-23 15:20:00,23.23,23.26,23.15,23.15,593103.448275862,7.738,7.748,7.7113,7.7113,593103.4483
2009-03-23 15:30:00,23.16,23.22,23.16,23.22,454754.4409613375,7.7147,7.7346,7.7147,7.7346,454754.441
2009-03-23 15:40:00,23.21,23.27,23.19,23.27,832810.8672936258,7.7313,7.7513,7.7247,7.7513,832810.8673
2009-03-23 15:50:00,23.27,23.33,23.23,23.33,1333960.2925809822,7.7513,7.7713,7.738,7.7713,1333960.2926
2009-03-24 09:30:00,23.14,23.41,23.07,23.19,1071055.381400209,7.708,7.7979,7.6847,7.7247,1071055.3814
2009-03-24 09:40:00,23.18,23.22,23.11,23.21,558620.6896551724,7.7213,7.7346,7.698,7.7313,558620.6897
2009-03-24 09:50:00,23.21,23.24,23.02,23.03,816509.9268547544,7.7313,7.7413,7.668,7.6714,816509.9269
2009-03-24 10:00:00,23.03,23.11,22.87,22.88,738975.9665621734,7.6714,7.698,7.6181,7.6214,738975.9666
2009-03-24 10:10:00,22.87,22.93,22.73,22.74,667502.6123301985,7.6181,7.638,7.5714,7.5748,667502.6123
2009-03-24 10:20:00,22.74,22.77,22.71,22.76,571577.8474399163,7.5748,7.5847,7.5648,7.5814,571577.8474
2009-03-24 10:30:00,22.76,22.89,22.74,22.89,372204.8066875653,7.5814,7.6247,7.5748,7.6247,372204.8067
2009-03-24 10:40:00,22.89,22.91,22.81,22.88,253918.49529780564,7.6247,7.6314,7.5981,7.6214,253918.4953
2009-03-24 10:50:00,22.87,22.95,22.87,22.92,448066.87565308256,7.6181,7.6447,7.6181,7.6347,448066.8757
2009-03-24 11:00:00,22.92,22.92,22.86,22.9,407314.5245559039,7.6347,7.6347,7.6147,7.6281,407314.5246
2009-03-24 11:10:00,22.91,22.92,22.79,22.82,405224.6603970742,7.6314,7.6347,7.5914,7.6014,405224.6604
2009-03-24 11:20:00,22.82,22.91,22.81,22.89,351097.17868338554,7.6014,7.6314,7.5981,7.6247,351097.1787
2009-03-24 11:30:00,22.88,22.91,22.84,22.91,347335.42319749214,7.6214,7.6314,7.6081,7.6314,347335.4232
2009-03-24 11:40:00,22.9,22.91,22.78,22.83,339184.9529780564,7.6281,7.6314,7.5881,7.6047,339184.953
2009-03-24 11:50:00,22.84,22.88,22.81,22.81,228213.16614420063,7.6081,7.6214,7.5981,7.5981,228213.1661
2009-03-24 12:00:00,22.81,22.85,22.76,22.82,626123.3019853709,7.5981,7.6114,7.5814,7.6014,626123.302
2009-03-24 12:10:00,22.82,22.96,22.8,22.92,434273.7722048067,7.6014,7.648,7.5947,7.6347,434273.7722
2009-03-24 12:20:00,22.92,22.97,22.89,22.97,224242.42424242423,7.6347,7.6514,7.6247,7.6514,224242.4242
2009-03-24 12:30:00,22.97,22.97,22.92,22.93,212121.21212121213,7.6514,7.6514,7.6347,7.638,212121.2121
2009-03-24 12:40:00,22.93,22.97,22.91,22.97,359456.6353187043,7.638,7.6514,7.6314,7.6514,359456.6353
2009-03-24 12:50:00,22.97,22.97,22.94,22.95,290700.10449320794,7.6514,7.6514,7.6414,7.6447,290700.1045
2009-03-24 13:00:00,22.95,22.96,22.93,22.96,268965.5172413793,7.6447,7.648,7.638,7.648,268965.5172
2009-03-24 13:10:00,22.96,22.96,22.88,22.92,560292.5809822362,7.648,7.648,7.6214,7.6347,560292.581
2009-03-24 13:20:00,22.92,22.94,22.88,22.9,291327.0637408568,7.6347,7.6414,7.6214,7.6281,291327.0637
2009-03-24 13:30:00,22.9,22.9,22.84,22.87,203970.7419017764,7.6281,7.6281,7.6081,7.6181,203970.7419
2009-03-24 13:40:00,22.88,22.88,22.81,22.82,327481.71368861024,7.6214,7.6214,7.5981,7.6014,327481.7137
2009-03-24 13:50:00,22.82,22.82,22.73,22.77,348798.3281086729,7.6014,7.6014,7.5714,7.5847,348798.3281
2009-03-24 14:00:00,22.77,22.78,22.7,22.7,670637.408568443,7.5847,7.5881,7.5614,7.5614,670637.4086
2009-03-24 14:10:00,22.7,22.71,22.48,22.48,1500104.4932079415,7.5614,7.5648,7.4881,7.4881,1500104.4932
2009-03-24 14:20:00,22.48,22.58,22.29,22.3,1358202.7168234063,7.4881,7.5215,7.4249,7.4282,1358202.7168
2009-03-24 14:30:00,22.3,22.33,22.11,22.15,2146917.4503657264,7.4282,7.4382,7.3649,7.3782,2146917.4504
2009-03-24 14:40:00,22.14,22.43,22.08,22.39,1809613.3751306164,7.3749,7.4715,7.3549,7.4582,1809613.3751
2009-03-24 14:50:00,22.39,22.53,22.35,22.41,1654963.4273772205,7.4582,7.5048,7.4448,7.4648,1654963.4274
2009-03-24 15:00:00,22.41,22.49,22.39,22.49,1325182.8631138976,7.4648,7.4915,7.4582,7.4915,1325182.8631
2009-03-24 15:10:00,22.49,22.51,22.46,22.47,920585.1619644724,7.4915,7.4981,7.4815,7.4848,920585.162
2009-03-24 15:20:00,22.47,22.51,22.38,22.41,851828.631138976,7.4848,7.4981,7.4548,7.4648,851828.6311
2009-03-24 15:30:00,22.41,22.43,22.36,22.37,947544.4096133752,7.4648,7.4715,7.4482,7.4515,947544.4096
2009-03-24 15:40:00,22.37,22.38,22.26,22.26,1268756.5308254962,7.4515,7.4548,7.4149,7.4149,1268756.5308
2009-03-24 15:50:00,22.26,22.32,22.23,22.31,3942737.7220480666,7.4149,7.4349,7.4049,7.4315,3942737.722
2009-03-25 09:30:00,22.37,22.49,22.32,22.37,835318.7042842215,7.4515,7.4915,7.4349,7.4515,835318.7043
2009-03-25 09:40:00,22.37,22.39,22.26,22.27,1037408.5684430512,7.4515,7.4582,7.4149,7.4182,1037408.5684
2009-03-25 09:50:00,22.28,22.29,22.07,22.08,1221107.6280041798,7.4215,7.4249,7.3516,7.3549,1221107.628
2009-03-25 10:00:00,22.08,22.14,21.93,22.01,1660606.0606060603,7.3549,7.3749,7.3049,7.3316,1660606.0606
2009-03-25 10:10:00,22.02,22.02,21.55,21.67,2950679.20585162,7.3349,7.3349,7.1784,7.2183,2950679.2059
2009-03-25 10:20:00,21.67,21.91,21.66,21.89,1275653.0825496342,7.2183,7.2983,7.215,7.2916,1275653.0825
2009-03-25 10:30:00,21.89,21.94,21.82,21.82,1690909.0909090908,7.2916,7.3083,7.2683,7.2683,1690909.0909
2009-03-25 10:40:00,21.82,22.05,21.76,21.98,3000417.9728317657,7.2683,7.3449,7.2483,7.3216,3000417.9728
2009-03-25 10:50:00,21.97,22.07,21.94,22.02,1178683.3855799374,7.3183,7.3516,7.3083,7.3349,1178683.3856
2009-03-25 11:00:00,22.02,22.19,21.98,22.19,1160501.567398119,7.3349,7.3915,7.3216,7.3915,1160501.5674
2009-03-25 11:10:00,22.19,22.2,22.02,22.03,1669592.4764890282,7.3915,7.3949,7.3349,7.3383,1669592.4765
2009-03-25 11:20:00,22.03,22.06,21.99,21.99,879414.8380355276,7.3383,7.3482,7.3249,7.3249,879414.838
2009-03-25 11:30:00,21.98,22.09,21.96,22.06,788296.7607105537,7.3216,7.3582,7.3149,7.3482,788296.7607
2009-03-25 11:40:00,22.06,22.16,22.06,22.08,700731.4524555904,7.3482,7.3816,7.3482,7.3549,700731.4525
2009-03-25 11:50:00,22.07,22.1,21.99,21.99,504075.2351097179,7.3516,7.3616,7.3249,7.3249,504075.2351
2009-03-25 12:00:00,22.0,22.04,21.93,21.94,1035945.6635318703,7.3283,7.3416,7.3049,7.3083,1035945.6635
2009-03-25 12:10:00,21.94,21.97,21.92,21.96,587460.815047022,7.3083,7.3183,7.3016,7.3149,587460.815
2009-03-25 12:20:00,21.97,21.97,21.91,21.91,455590.38662486937,7.3183,7.3183,7.2983,7.2983,455590.3866
2009-03-25 12:30:00,21.91,21.92,21.77,21.84,1225078.369905956,7.2983,7.3016,7.2516,7.275,1225078.3699
2009-03-25 12:40:00,21.84,21.91,21.84,21.89,500940.43887147336,7.275,7.2983,7.275,7.2916,500940.4389
2009-03-25 12:50:00,21.89,21.95,21.89,21.93,693625.9143155694,7.2916,7.3116,7.2916,7.3049,693625.9143
2009-03-25 13:00:00,21.93,21.94,21.88,21.88,486520.3761755486,7.3049,7.3083,7.2883,7.2883,486520.3762
2009-03-25 13:10:00,21.88,21.88,21.84,21.85,561964.4723092999,7.2883,7.2883,7.275,7.2783,561964.4723
2009-03-25 13:20:00,21.85,21.87,21.77,21.8,479832.8108672936,7.2783,7.285,7.2516,7.2616,479832.8109
2009-03-25 13:30:00,21.8,21.82,21.78,21.78,843260.1880877742,7.2616,7.2683,7.255,7.255,843260.1881
2009-03-25 13:40:00,21.78,21.79,21.71,21.74,668129.5715778475,7.255,7.2583,7.2317,7.2417,668129.5716
2009-03-25 13:50:00,21.73,21.81,21.72,21.76,634482.7586206896,7.2383,7.265,7.235,7.2483,634482.7586
2009-03-25 14:00:00,21.76,21.76,21.63,21.68,687774.2946708464,7.2483,7.2483,7.205,7.2217,687774.2947
2009-03-25 14:10:00,21.67,21.75,21.63,21.73,678996.8652037617,7.2183,7.245,7.205,7.2383,678996.8652
2009-03-25 14:20:00,21.73,21.8,21.68,21.69,671891.3270637408,7.2383,7.2616,7.2217,7.225,671891.3271
2009-03-25 14:30:00,21.68,21.73,21.66,21.66,513688.6102403344,7.2217,7.2383,7.215,7.215,513688.6102
2009-03-25 14:40:00,21.66,21.69,21.55,21.61,621943.5736677116,7.215,7.225,7.1784,7.1983,621943.5737
2009-03-25 14:50:00,21.61,21.67,21.59,21.6,598119.1222570533,7.1983,7.2183,7.1917,7.195,598119.1223
2009-03-25 15:00:00,21.6,21.69,21.57,21.65,724764.8902821316,7.195,7.225,7.185,7.2117,724764.8903
2009-03-25 15:10:00,21.65,21.67,21.62,21.65,653709.5088819227,7.2117,7.2183,7.2017,7.2117,653709.5089
2009-03-25 15:20:00,21.65,21.7,21.63,21.68,859143.1556948798,7.2117,7.2283,7.205,7.2217,859143.1557
2009-03-25 15:30:00,21.68,21.74,21.66,21.74,1236572.6227795193,7.2217,7.2417,7.215,7.2417,1236572.6228
2009-03-25 15:40:00,21.74,21.83,21.7,21.8,1621943.5736677116,7.2417,7.2716,7.2283,7.2616,1621943.5737
2009-03-25 15:50:00,21.8,22.11,21.79,22.04,1836363.636363636,7.2616,7.3649,7.2583,7.3416,1836363.6364
2009-03-26 09:30:00,22.22,22.22,21.92,22.05,1178474.3991640543,7.4015,7.4015,7.3016,7.3449,1178474.3992
2009-03-26 09:40:00,22.05,22.14,22.03,22.07,1072309.2998955068,7.3449,7.3749,7.3383,7.3516,1072309.2999
2009-03-26 09:50:00,22.07,22.22,21.64,21.64,2036363.636363636,7.3516,7.4015,7.2083,7.2083,2036363.6364
2009-03-26 10:00:00,21.64,21.73,21.58,21.66,1318913.2706374086,7.2083,7.2383,7.1884,7.215,1318913.2706
2009-03-26 10:10:00,21.66,21.66,21.41,21.5,1524555.903866249,7.215,7.215,7.1317,7.1617,1524555.9039
2009-03-26 10:20:00,21.5,21.58,21.41,21.56,2514315.569487984,7.1617,7.1884,7.1317,7.1817,2514315.5695
2009-03-26 10:30:00,21.56,21.83,21.55,21.83,1524346.9174503656,7.1817,7.2716,7.1784,7.2716,1524346.9175
2009-03-26 10:40:00,21.83,21.89,21.81,21.85,1049947.7533960291,7.2716,7.2916,7.265,7.2783,1049947.7534
2009-03-26 10:50:00,21.85,21.95,21.84,21.88,729571.5778474399,7.2783,7.3116,7.275,7.2883,729571.5778
2009-03-26 11:00:00,21.89,21.91,21.83,21.84,785997.9101358411,7.2916,7.2983,7.2716,7.275,785997.9101
2009-03-26 11:10:00,21.84,21.89,21.83,21.89,747753.396029258,7.275,7.2916,7.2716,7.2916,747753.396
2009-03-26 11:20:00,21.89,21.97,21.87,21.97,504075.2351097179,7.2916,7.3183,7.285,7.3183,504075.2351
2009-03-26 11:30:00,21.96,22.04,21.96,22.0,673354.2319749217,7.3149,7.3416,7.3149,7.3283,673354.232
2009-03-26 11:40:00,22.0,22.02,21.89,21.91,487147.3354231975,7.3283,7.3349,7.2916,7.2983,487147.3354
2009-03-26 11:50:00,21.91,21.93,21.87,21.9,516405.4336468129,7.2983,7.3049,7.285,7.2949,516405.4336
2009-03-26 12:00:00,21.9,21.91,21.79,21.81,659352.1421107628,7.2949,7.2983,7.2583,7.265,659352.1421
2009-03-26 12:10:00,21.82,21.86,21.79,21.81,287356.3218390804,7.2683,7.2816,7.2583,7.265,287356.3218
2009-03-26 12:20:00,21.81,21.89,21.81,21.87,338557.9937304075,7.265,7.2916,7.265,7.285,338557.9937
2009-03-26 12:30:00,21.87,21.92,21.85,21.9,513897.59665621736,7.285,7.3016,7.2783,7.2949,513897.5967
2009-03-26 12:40:00,21.9,21.9,21.77,21.79,461442.0062695925,7.2949,7.2949,7.2516,7.2583,461442.0063
2009-03-26 12:50:00,21.79,21.81,21.75,21.78,319749.21630094043,7.2583,7.265,7.245,7.255,319749.2163
2009-03-26 13:00:00,21.78,22.04,21.78,22.01,637408.5684430512,7.255,7.3416,7.255,7.3316,637408.5684
2009-03-26 13:10:00,22.02,22.04,21.98,21.98,592267.5026123301,7.3349,7.3416,7.3216,7.3216,592267.5026
2009-03-26 13:20:00,21.98,22.07,21.97,22.05,661233.0198537095,7.3216,7.3516,7.3183,7.3449,661233.0199
2009-03-26 13:30:00,22.06,22.07,22.01,22.02,484848.4848484848,7.3482,7.3516,7.3316,7.3349,484848.4848
2009-03-26 13:40:00,22.02,22.06,22.01,22.03,198746.0815047022,7.3349,7.3482,7.3316,7.3383,198746.0815
2009-03-26 13:50:00,22.03,22.11,22.02,22.08,447230.9299895506,7.3383,7.3649,7.3349,7.3549,447230.93
2009-03-26 14:00:00,22.08,22.21,22.08,22.14,370950.8881922675,7.3549,7.3982,7.3549,7.3749,370950.8882
2009-03-26 14:10:00,22.14,22.16,22.08,22.08,448066.87565308256,7.3749,7.3816,7.3549,7.3549,448066.8757
2009-03-26 14:20:00,22.08,22.17,22.05,22.11,454963.4273772205,7.3549,7.3849,7.3449,7.3649,454963.4274
2009-03-26 14:30:00,22.11,22.13,22.06,22.13,705120.1671891327,7.3649,7.3716,7.3482,7.3716,705120.1672
2009-03-26 14:40:00,22.13,22.18,22.11,22.14,608150.4702194358,7.3716,7.3882,7.3649,7.3749,608150.4702
2009-03-26 14:50:00,22.14,22.14,22.01,22.01,514106.5830721003,7.3749,7.3749,7.3316,7.3316,514106.5831
2009-03-26 15:00:00,22.01,22.06,21.99,22.04,740856.8443051202,7.3316,7.3482,7.3249,7.3416,740856.8443
2009-03-26 15:10:00,22.04,22.07,22.04,22.05,1194148.3803552769,7.3416,7.3516,7.3416,7.3449,1194148.3804
2009-03-26 15:20:00,22.05,22.14,22.05,22.14,699268.5475444096,7.3449,7.3749,7.3449,7.3749,699268.5475
2009-03-26 15:30:00,22.14,22.2,22.1,22.13,1074399.1640543365,7.3749,7.3949,7.3616,7.3716,1074399.1641
2009-03-26 15:40:00,22.13,22.2,22.13,22.17,1167816.0919540229,7.3716,7.3949,7.3716,7.3849,1167816.092
2009-03-26 15:50:00,22.18,22.23,22.1,22.22,1416091.9540229884,7.3882,7.4049,7.3616,7.4015,1416091.954
2009-03-27 09:30:00,22.03,22.09,21.95,22.05,897387.6698014629,7.3383,7.3582,7.3116,7.3449,897387.6698
2009-03-27 09:40:00,22.06,22.19,22.01,22.13,537931.0344827586,7.3482,7.3915,7.3316,7.3716,537931.0345
2009-03-27 09:50:00,22.13,22.27,22.13,22.23,437408.5684430512,7.3716,7.4182,7.3716,7.4049,437408.5684
2009-03-27 10:00:00,22.23,22.33,22.2,22.27,752351.0971786834,7.4049,7.4382,7.3949,7.4182,752351.0972
2009-03-27 10:10:00,22.27,22.32,22.19,22.28,500522.4660397074,7.4182,7.4349,7.3915,7.4215,500522.466
2009-03-27 10:20:00,22.29,22.43,22.28,22.4,373876.698014629,7.4249,7.4715,7.4215,7.4615,373876.698
2009-03-27 10:30:00,22.41,22.46,22.36,22.43,410658.3072100313,7.4648,7.4815,7.4482,7.4715,410658.3072
2009-03-27 10:40:00,22.43,22.49,22.41,22.42,819017.76384535,7.4715,7.4915,7.4648,7.4682,819017.7638
2009-03-27 10:50:00,22.42,22.44,22.35,22.44,702612.3301985371,7.4682,7.4748,7.4448,7.4748,702612.3302
2009-03-27 11:00:00,22.44,22.48,22.39,22.46,386415.8829676071,7.4748,7.4881,7.4582,7.4815,386415.883
2009-03-27 11:10:00,22.45,22.49,22.41,22.47,524346.9174503657,7.4782,7.4915,7.4648,7.4848,524346.9175
2009-03-27 11:20:00,22.47,22.49,22.43,22.48,881713.6886102404,7.4848,7.4915,7.4715,7.4881,881713.6886
2009-03-27 11:30:00,22.48,22.49,22.45,22.48,356321.83908045973,7.4881,7.4915,7.4782,7.4881,356321.8391
2009-03-27 11:40:00,22.48,22.54,22.46,22.48,459979.10135841166,7.4881,7.5081,7.4815,7.4881,459979.1014
2009-03-27 11:50:00,22.48,22.48,22.38,22.43,619853.7095088819,7.4881,7.4881,7.4548,7.4715,619853.7095
2009-03-27 12:00:00,22.42,22.52,22.41,22.52,563218.3908045976,7.4682,7.5015,7.4648,7.5015,563218.3908
2009-03-27 12:10:00,22.52,22.54,22.48,22.52,421316.6144200627,7.5015,7.5081,7.4881,7.5015,421316.6144
2009-03-27 12:20:00,22.52,22.53,22.48,22.48,488610.2403343783,7.5015,7.5048,7.4881,7.4881,488610.2403
2009-03-27 12:30:00,22.48,22.49,22.42,22.43,490282.131661442,7.4881,7.4915,7.4682,7.4715,490282.1317
2009-03-27 12:40:00,22.44,22.46,22.43,22.44,231765.93521421103,7.4748,7.4815,7.4715,7.4748,231765.9352
2009-03-27 12:50:00,22.44,22.46,22.37,22.37,434691.7450365726,7.4748,7.4815,7.4515,7.4515,434691.745
2009-03-27 13:00:00,22.37,22.49,22.36,22.46,447439.9164054336,7.4515,7.4915,7.4482,7.4815,447439.9164
2009-03-27 13:10:00,22.45,22.48,22.37,22.45,330825.4963427377,7.4782,7.4881,7.4515,7.4782,330825.4963
2009-03-27 13:20:00,22.45,22.51,22.42,22.48,244932.079414838,7.4782,7.4981,7.4682,7.4881,244932.0794
2009-03-27 13:30:00,22.48,22.53,22.46,22.5,244514.1065830721,7.4881,7.5048,7.4815,7.4948,244514.1066
2009-03-27 13:40:00,22.49,22.5,22.42,22.45,462486.9383490073,7.4915,7.4948,7.4682,7.4782,462486.9383
2009-03-27 13:50:00,22.45,22.47,22.39,22.47,263113.8975966562,7.4782,7.4848,7.4582,7.4848,263113.8976
2009-03-27 14:00:00,22.47,22.48,22.44,22.47,637617.5548589341,7.4848,7.4881,7.4748,7.4848,637617.5549
2009-03-27 14:10:00,22.45,22.49,22.43,22.47,403761.7554858934,7.4782,7.4915,7.4715,7.4848,403761.7555
2009-03-27 14:20:00,22.47,22.54,22.44,22.48,1053291.5360501567,7.4848,7.5081,7.4748,7.4881,1053291.5361
2009-03-27 14:30:00,22.48,22.5,22.44,22.48,499895.5067920585,7.4881,7.4948,7.4748,7.4881,499895.5068
2009-03-27 14:40:00,22.47,22.51,22.41,22.44,463740.8568443051,7.4848,7.4981,7.4648,7.4748,463740.8568
2009-03-27 14:50:00,22.43,22.5,22.41,22.49,695715.7784743991,7.4715,7.4948,7.4648,7.4915,695715.7785
2009-03-27 15:00:00,22.48,22.55,22.48,22.49,754858.934169279,7.4881,7.5115,7.4881,7.4915,754858.9342
2009-03-27 15:10:00,22.49,22.5,22.42,22.48,644723.092998955,7.4915,7.4948,7.4682,7.4881,644723.093
2009-03-27 15:20:00,22.48,22.48,22.36,22.38,747753.396029258,7.4881,7.4881,7.4482,7.4548,747753.396
2009-03-27 15:30:00,22.37,22.42,22.31,22.34,561128.526645768,7.4515,7.4682,7.4315,7.4415,561128.5266
2009-03-27 15:40:00,22.34,22.39,22.3,22.36,662695.9247648902,7.4415,7.4582,7.4282,7.4482,662695.9248
2009-03-27 15:50:00,22.35,22.38,22.22,22.29,1151933.1243469175,7.4448,7.4548,7.4015,7.4249,1151933.1243
2009-03-30 09:30:00,22.34,22.64,22.32,22.62,1305120.167189133,7.4415,7.5414,7.4349,7.5348,1305120.1672
2009-03-30 09:40:00,22.63,22.63,22.52,22.58,1565099.2685475445,7.5381,7.5381,7.5015,7.5215,1565099.2685
2009-03-30 09:50:00,22.58,22.91,22.56,22.76,2089446.18599791,7.5215,7.6314,7.5148,7.5814,2089446.186
2009-03-30 10:00:00,22.76,22.92,22.74,22.75,1740438.8714733543,7.5814,7.6347,7.5748,7.5781,1740438.8715
2009-03-30 10:10:00,22.75,22.78,22.6,22.7,1387460.815047022,7.5781,7.5881,7.5281,7.5614,1387460.815
2009-03-30 10:20:00,22.7,22.82,22.69,22.76,789341.6927899686,7.5614,7.6014,7.5581,7.5814,789341.6928
2009-03-30 10:30:00,22.76,22.76,22.56,22.59,585161.9644723093,7.5814,7.5814,7.5148,7.5248,585161.9645
2009-03-30 10:40:00,22.59,22.59,22.55,22.59,265830.7210031348,7.5248,7.5248,7.5115,7.5248,265830.721
2009-03-30 10:50:00,22.6,22.7,22.59,22.64,496969.69696969696,7.5281,7.5614,7.5248,7.5414,496969.697
2009-03-30 11:00:00,22.64,22.68,22.59,22.59,375966.5621734587,7.5414,7.5548,7.5248,7.5248,375966.5622
2009-03-30 11:10:00,22.59,22.77,22.59,22.77,842633.2288401254,7.5248,7.5847,7.5248,7.5847,842633.2288
2009-03-30 11:20:00,22.77,22.9,22.74,22.8,721839.08045977,7.5847,7.6281,7.5748,7.5947,721839.0805
2009-03-30 11:30:00,22.8,22.87,22.76,22.84,604597.7011494252,7.5947,7.6181,7.5814,7.6081,604597.7011
2009-03-30 11:40:00,22.84,22.95,22.79,22.94,633855.7993730407,7.6081,7.6447,7.5914,7.6414,633855.7994
2009-03-30 11:50:00,22.94,22.97,22.88,22.92,809822.3615464994,7.6414,7.6514,7.6214,7.6347,809822.3615
2009-03-30 12:00:00,22.92,22.95,22.87,22.92,446185.99791013583,7.6347,7.6447,7.6181,7.6347,446185.9979
2009-03-30 12:10:00,22.92,22.92,22.75,22.8,1033437.8265412748,7.6347,7.6347,7.5781,7.5947,1033437.8265
2009-03-30 12:20:00,22.81,22.81,22.73,22.74,525182.8631138976,7.5981,7.5981,7.5714,7.5748,525182.8631
2009-03-30 12:30:00,22.73,22.81,22.71,22.78,339393.9393939394,7.5714,7.5981,7.5648,7.5881,339393.9394
2009-03-30 12:40:00,22.78,22.81,22.75,22.81,397283.17659352144,7.5881,7.5981,7.5781,7.5981,397283.1766
2009-03-30 12:50:00,22.81,22.85,22.8,22.8,212748.17136886105,7.5981,7.6114,7.5947,7.5947,212748.1714
2009-03-30 13:00:00,22.8,22.85,22.79,22.83,365935.21421107627,7.5947,7.6114,7.5914,7.6047,365935.2142
2009-03-30 13:10:00,22.83,22.87,22.82,22.83,347753.3960292581,7.6047,7.6181,7.6014,7.6047,347753.396
2009-03-30 13:20:00,22.83,22.9,22.82,22.86,292371.99582027167,7.6047,7.6281,7.6014,7.6147,292371.9958
2009-03-30 13:30:00,22.86,22.9,22.82,22.84,234900.7314524556,7.6147,7.6281,7.6014,7.6081,234900.7315
2009-03-30 13:40:00,22.85,22.9,22.78,22.79,330407.52351097175,7.6114,7.6281,7.5881,7.5914,330407.5235
2009-03-30 13:50:00,22.79,22.85,22.79,22.84,273563.2183908046,7.5914,7.6114,7.5914,7.6081,273563.2184
2009-03-30 14:00:00,22.84,22.87,22.81,22.83,366771.15987460816,7.6081,7.6181,7.5981,7.6047,366771.1599
2009-03-30 14:10:00,22.83,22.86,22.81,22.84,532079.4148380355,7.6047,7.6147,7.5981,7.6081,532079.4148
2009-03-30 14:20:00,22.84,22.91,22.82,22.87,818599.7910135841,7.6081,7.6314,7.6014,7.6181,818599.791
2009-03-30 14:30:00,22.88,22.95,22.85,22.93,468965.5172413793,7.6214,7.6447,7.6114,7.638,468965.5172
2009-03-30 14:40:00,22.93,22.93,22.83,22.88,459561.12852664577,7.638,7.638,7.6047,7.6214,459561.1285
2009-03-30 14:50:00,22.88,22.91,22.83,22.83,480877.74294670846,7.6214,7.6314,7.6047,7.6047,480877.7429
2009-03-30 15:00:00,22.83,22.93,22.83,22.92,820062.6959247648,7.6047,7.638,7.6047,7.6347,820062.6959
2009-03-30 15:10:00,22.92,22.97,22.9,22.9,425078.3699059561,7.6347,7.6514,7.6281,7.6281,425078.3699
2009-03-30 15:20:00,22.9,22.92,22.84,22.84,795193.3124346917,7.6281,7.6347,7.6081,7.6081,795193.3124
2009-03-30 15:30:00,22.84,22.88,22.79,22.81,792476.4890282132,7.6081,7.6214,7.5914,7.5981,792476.489
2009-03-30 15:40:00,22.82,22.92,22.79,22.82,949216.3009404388,7.6014,7.6347,7.5914,7.6014,949216.3009
2009-03-30 15:50:00,22.82,23.03,22.81,22.93,2146708.463949844,7.6014,7.6714,7.5981,7.638,2146708.4639
2009-03-31 09:30:00,23.09,23.24,23.01,23.15,1123092.998955068,7.6913,7.7413,7.6647,7.7113,1123092.999
2009-03-31 09:40:00,23.13,23.15,23.05,23.1,535214.21107628,7.7047,7.7113,7.678,7.6947,535214.2111
2009-03-31 09:50:00,23.1,23.15,23.07,23.11,567398.119122257,7.6947,7.7113,7.6847,7.698,567398.1191
2009-03-31 10:00:00,23.11,23.21,23.06,23.18,486729.36259143153,7.698,7.7313,7.6813,7.7213,486729.3626
2009-03-31 10:10:00,23.17,23.21,23.13,23.19,594566.3531870429,7.718,7.7313,7.7047,7.7247,594566.3532
2009-03-31 10:20:00,23.18,23.27,23.16,23.26,869801.4629049111,7.7213,7.7513,7.7147,7.748,869801.4629
2009-03-31 10:30:00,23.26,23.32,23.21,23.24,321003.1347962382,7.748,7.768,7.7313,7.7413,321003.1348
2009-03-31 10:40:00,23.23,23.31,23.2,23.21,247857.8892371996,7.738,7.7646,7.728,7.7313,247857.8892
2009-03-31 10:50:00,23.21,23.23,23.14,23.18,278160.9195402299,7.7313,7.738,7.708,7.7213,278160.9195
2009-03-31 11:00:00,23.18,23.26,23.18,23.26,253082.54963427372,7.7213,7.748,7.7213,7.748,253082.5496
2009-03-31 11:10:00,23.26,23.26,23.15,23.16,261859.9791013584,7.748,7.748,7.7113,7.7147,261859.9791
2009-03-31 11:20:00,23.16,23.19,23.09,23.12,401462.9049111808,7.7147,7.7247,7.6913,7.7013,401462.9049
2009-03-31 11:30:00,23.12,23.15,23.08,23.13,251201.67189132705,7.7013,7.7113,7.688,7.7047,251201.6719
2009-03-31 11:40:00,23.13,23.15,23.07,23.09,342946.70846394985,7.7047,7.7113,7.6847,7.6913,342946.7085
2009-03-31 11:50:00,23.09,23.14,23.08,23.08,155485.8934169279,7.6913,7.708,7.688,7.688,155485.8934
2009-03-31 12:00:00,23.08,23.09,22.99,23.05,200417.97283176592,7.688,7.6913,7.658,7.678,200417.9728
2009-03-31 12:10:00,23.05,23.08,23.01,23.06,144827.58620689655,7.678,7.688,7.6647,7.6813,144827.5862
2009-03-31 12:20:00,23.07,23.08,23.0,23.02,309299.89550679206,7.6847,7.688,7.6614,7.668,309299.8955
2009-03-31 12:30:00,23.02,23.03,22.97,23.02,304493.20794148376,7.668,7.6714,7.6514,7.668,304493.2079
2009-03-31 12:40:00,23.02,23.1,23.02,23.07,345036.5726227795,7.668,7.6947,7.668,7.6847,345036.5726
2009-03-31 12:50:00,23.07,23.1,23.06,23.08,253291.53605015672,7.6847,7.6947,7.6813,7.688,253291.5361
2009-03-31 13:00:00,23.09,23.11,23.03,23.05,244096.13375130616,7.6913,7.698,7.6714,7.678,244096.1338
2009-03-31 13:10:00,23.06,23.1,23.05,23.1,181818.18181818185,7.6813,7.6947,7.678,7.6947,181818.1818
2009-03-31 13:20:00,23.1,23.13,23.1,23.12,116405.43364681296,7.6947,7.7047,7.6947,7.7013,116405.4336
2009-03-31 13:30:00,23.12,23.15,23.1,23.11,181191.2225705329,7.7013,7.7113,7.6947,7.698,181191.2226
2009-03-31 13:40:00,23.11,23.13,23.09,23.11,168652.03761755486,7.698,7.7047,7.6913,7.698,168652.0376
2009-03-31 13:50:00,23.11,23.12,23.07,23.12,232601.8808777429,7.698,7.7013,7.6847,7.7013,232601.8809
2009-03-31 14:00:00,23.12,23.15,23.1,23.13,250365.7262277952,7.7013,7.7113,7.6947,7.7047,250365.7262
2009-03-31 14:10:00,23.14,23.16,23.09,23.12,280668.7565308255,7.708,7.7147,7.6913,7.7013,280668.7565
2009-03-31 14:20:00,23.11,23.15,23.07,23.15,253918.49529780564,7.698,7.7113,7.6847,7.7113,253918.4953
2009-03-31 14:30:00,23.15,23.32,23.15,23.32,499686.5203761755,7.7113,7.768,7.7113,7.768,499686.5204
2009-03-31 14:40:00,23.32,23.35,23.28,23.32,403970.7419017764,7.768,7.7779,7.7546,7.768,403970.7419
2009-03-31 14:50:00,23.32,23.35,23.28,23.29,352351.0971786834,7.768,7.7779,7.7546,7.758,352351.0972
2009-03-31 15:00:00,23.29,23.3,23.2,23.23,575339.6029258098,7.758,7.7613,7.728,7.738,575339.6029
2009-03-31 15:10:00,23.23,23.24,23.15,23.16,985370.9508881924,7.738,7.7413,7.7113,7.7147,985370.9509
2009-03-31 15:20:00,23.16,23.18,23.11,23.18,653918.4952978056,7.7147,7.7213,7.698,7.7213,653918.4953
2009-03-31 15:30:00,23.17,23.17,23.02,23.05,1354022.9885057472,7.718,7.718,7.668,7.678,1354022.9885
2009-03-31 15:40:00,23.05,23.08,22.86,22.87,1137722.0480668757,7.678,7.688,7.6147,7.6181,1137722.0481
2009-03-31 15:50:00,22.87,23.0,22.79,22.83,2143991.6405433645,7.6181,7.6614,7.5914,7.6047,2143991.6405
2009-04-01 09:30:00,22.55,22.55,22.11,22.24,1087356.3218390804,7.5115,7.5115,7.3649,7.4082,1087356.3218
2009-04-01 09:40:00,22.24,22.3,22.19,22.24,510762.8004179728,7.4082,7.4282,7.3915,7.4082,510762.8004
2009-04-01 09:50:00,22.25,22.25,22.15,22.22,516405.4336468129,7.4115,7.4115,7.3782,7.4015,516405.4336
2009-04-01 10:00:00,22.22,22.3,22.2,22.23,505956.11285266455,7.4015,7.4282,7.3949,7.4049,505956.1129
2009-04-01 10:10:00,22.24,22.3,22.22,22.27,536259.1431556948,7.4082,7.4282,7.4015,7.4182,536259.1432
2009-04-01 10:20:00,22.28,22.28,22.18,22.25,632392.89446186,7.4215,7.4215,7.3882,7.4115,632392.8945
2009-04-01 10:30:00,22.24,22.25,22.16,22.21,626541.2748171368,7.4082,7.4115,7.3816,7.3982,626541.2748
2009-04-01 10:40:00,22.21,22.25,22.1,22.1,970532.9153605016,7.3982,7.4115,7.3616,7.3616,970532.9154
2009-04-01 10:50:00,22.1,22.14,22.01,22.11,1271891.327063741,7.3616,7.3749,7.3316,7.3649,1271891.3271
2009-04-01 11:00:00,22.11,22.18,22.11,22.15,779937.304075235,7.3649,7.3882,7.3649,7.3782,779937.3041
2009-04-01 11:10:00,22.16,22.23,22.15,22.19,525391.8495297806,7.3816,7.4049,7.3782,7.3915,525391.8495
2009-04-01 11:20:00,22.19,22.21,22.13,22.16,508672.9362591431,7.3915,7.3982,7.3716,7.3816,508672.9363
2009-04-01 11:30:00,22.16,22.19,22.14,22.14,393521.421107628,7.3816,7.3915,7.3749,7.3749,393521.4211
2009-04-01 11:40:00,22.14,22.2,22.14,22.15,344200.62695924763,7.3749,7.3949,7.3749,7.3782,344200.627
2009-04-01 11:50:00,22.15,22.15,22.07,22.11,399373.0407523511,7.3782,7.3782,7.3516,7.3649,399373.0408
2009-04-01 12:00:00,22.1,22.21,22.07,22.2,450156.7398119122,7.3616,7.3982,7.3516,7.3949,450156.7398
2009-04-01 12:10:00,22.2,22.24,22.16,22.17,263322.8840125392,7.3949,7.4082,7.3816,7.3849,263322.884
2009-04-01 12:20:00,22.17,22.2,22.15,22.2,402507.8369905956,7.3849,7.3949,7.3782,7.3949,402507.837
2009-04-01 12:30:00,22.2,22.26,22.2,22.25,788923.7199582027,7.3949,7.4149,7.3949,7.4115,788923.72
2009-04-01 12:40:00,22.25,22.25,22.21,22.23,337095.0888192267,7.4115,7.4115,7.3982,7.4049,337095.0888
2009-04-01 12:50:00,22.23,22.25,22.23,22.25,247021.9435736677,7.4049,7.4115,7.4049,7.4115,247021.9436
2009-04-01 13:00:00,22.25,22.25,22.19,22.21,351097.17868338554,7.4115,7.4115,7.3915,7.3982,351097.1787
2009-04-01 13:10:00,22.2,22.25,22.19,22.25,296342.73772204807,7.3949,7.4115,7.3915,7.4115,296342.7377
2009-04-01 13:20:00,22.25,22.29,22.25,22.27,549425.2873563218,7.4115,7.4249,7.4115,7.4182,549425.2874
2009-04-01 13:30:00,22.28,22.35,22.24,22.35,355067.92058516195,7.4215,7.4448,7.4082,7.4448,355067.9206
2009-04-01 13:40:00,22.34,22.35,22.29,22.29,206478.578892372,7.4415,7.4448,7.4249,7.4249,206478.5789
2009-04-01 13:50:00,22.29,22.33,22.27,22.3,285475.4440961337,7.4249,7.4382,7.4182,7.4282,285475.4441
2009-04-01 14:00:00,22.3,22.37,22.27,22.37,514942.5287356322,7.4282,7.4515,7.4182,7.4515,514942.5287
2009-04-01 14:10:00,22.37,22.39,22.33,22.37,323301.9853709509,7.4515,7.4582,7.4382,7.4515,323301.9854
2009-04-01 14:20:00,22.37,22.37,22.29,22.29,450156.7398119122,7.4515,7.4515,7.4249,7.4249,450156.7398
2009-04-01 14:30:00,22.29,22.35,22.29,22.3,538766.9801462905,7.4249,7.4448,7.4249,7.4282,538766.9801
2009-04-01 14:40:00,22.31,22.34,22.26,22.32,393521.421107628,7.4315,7.4415,7.4149,7.4349,393521.4211
2009-04-01 14:50:00,22.32,22.38,22.31,22.34,385579.9373040752,7.4349,7.4548,7.4315,7.4415,385579.9373
2009-04-01 15:00:00,22.34,22.34,22.22,22.24,1429676.071055381,7.4415,7.4415,7.4015,7.4082,1429676.0711
2009-04-01 15:10:00,22.24,22.25,22.14,22.23,642006.2695924764,7.4082,7.4115,7.3749,7.4049,642006.2696
2009-04-01 15:20:00,22.23,22.27,22.21,22.25,496551.724137931,7.4049,7.4182,7.3982,7.4115,496551.7241
2009-04-01 15:30:00,22.25,22.36,22.2,22.34,614629.0491118077,7.4115,7.4482,7.3949,7.4415,614629.0491
2009-04-01 15:40:00,22.35,22.38,22.32,22.36,735632.183908046,7.4448,7.4548,7.4349,7.4482,735632.1839
2009-04-01 15:50:00,22.36,22.39,22.31,22.31,1521630.094043887,7.4482,7.4582,7.4315,7.4315,1521630.094
2009-04-02 09:30:00,22.72,22.72,22.49,22.5,992476.4890282132,7.5681,7.5681,7.4915,7.4948,992476.489
2009-04-02 09:40:00,22.51,22.52,22.29,22.42,1048275.8620689654,7.4981,7.5015,7.4249,7.4682,1048275.8621
2009-04-02 09:50:00,22.42,22.42,22.14,22.19,1216091.9540229884,7.4682,7.4682,7.3749,7.3915,1216091.954
2009-04-02 10:00:00,22.18,22.22,22.01,22.06,1603134.7962382445,7.3882,7.4015,7.3316,7.3482,1603134.7962
2009-04-02 10:10:00,22.06,22.08,21.9,22.01,1789550.6792058516,7.3482,7.3549,7.2949,7.3316,1789550.6792
2009-04-02 10:20:00,22.0,22.0,21.79,21.81,1317450.3657262276,7.3283,7.3283,7.2583,7.265,1317450.3657
2009-04-02 10:30:00,21.81,21.88,21.77,21.87,908463.94984326,7.265,7.2883,7.2516,7.285,908463.9498
2009-04-02 10:40:00,21.85,22.01,21.83,21.95,1048693.8349007317,7.2783,7.3316,7.2716,7.3116,1048693.8349
2009-04-02 10:50:00,21.95,21.98,21.76,21.82,1487147.3354231974,7.3116,7.3216,7.2483,7.2683,1487147.3354
2009-04-02 11:00:00,21.83,21.85,21.77,21.82,1005224.6603970742,7.2716,7.2783,7.2516,7.2683,1005224.6604
2009-04-02 11:10:00,21.82,21.93,21.81,21.92,1206478.578892372,7.2683,7.3049,7.265,7.3016,1206478.5789
2009-04-02 11:20:00,21.92,21.94,21.86,21.9,563009.4043887147,7.3016,7.3083,7.2816,7.2949,563009.4044
2009-04-02 11:30:00,21.9,22.01,21.88,22.0,771368.8610240334,7.2949,7.3316,7.2883,7.3283,771368.861
2009-04-02 11:40:00,22.0,22.07,21.98,22.06,609195.4022988506,7.3283,7.3516,7.3216,7.3482,609195.4023
2009-04-02 11:50:00,22.05,22.11,22.02,22.09,842633.2288401254,7.3449,7.3649,7.3349,7.3582,842633.2288
2009-04-02 12:00:00,22.09,22.13,22.08,22.1,1100313.4796238244,7.3582,7.3716,7.3549,7.3616,1100313.4796
2009-04-02 12:10:00,22.1,22.12,22.09,22.1,800208.986415883,7.3616,7.3682,7.3582,7.3616,800208.9864
2009-04-02 12:20:00,22.1,22.15,22.09,22.11,924346.9174503656,7.3616,7.3782,7.3582,7.3649,924346.9175
2009-04-02 12:30:00,22.1,22.11,22.06,22.1,397492.1630094044,7.3616,7.3649,7.3482,7.3616,397492.163
2009-04-02 12:40:00,22.1,22.1,22.01,22.06,431347.9623824451,7.3616,7.3616,7.3316,7.3482,431347.9624
2009-04-02 12:50:00,22.05,22.08,22.0,22.0,475862.0689655172,7.3449,7.3549,7.3283,7.3283,475862.069
2009-04-02 13:00:00,22.0,22.03,21.94,22.01,489028.2131661442,7.3283,7.3383,7.3083,7.3316,489028.2132
2009-04-02 13:10:00,22.01,22.03,21.99,22.01,285057.4712643678,7.3316,7.3383,7.3249,7.3316,285057.4713
2009-04-02 13:20:00,22.0,22.03,21.92,22.02,386206.8965517241,7.3283,7.3383,7.3016,7.3349,386206.8966
2009-04-02 13:30:00,22.01,22.02,21.85,21.85,803970.7419017764,7.3316,7.3349,7.2783,7.2783,803970.7419
2009-04-02 13:40:00,21.85,21.85,21.78,21.78,736050.1567398119,7.2783,7.2783,7.255,7.255,736050.1567
2009-04-02 13:50:00,21.78,21.86,21.78,21.81,505956.11285266455,7.255,7.2816,7.255,7.265,505956.1129
2009-04-02 14:00:00,21.81,21.9,21.79,21.83,613375.1306165099,7.265,7.2949,7.2583,7.2716,613375.1306
2009-04-02 14:10:00,21.83,21.9,21.83,21.89,366980.1462904911,7.2716,7.2949,7.2716,7.2916,366980.1463
2009-04-02 14:20:00,21.89,21.98,21.89,21.95,358829.6760710553,7.2916,7.3216,7.2916,7.3116,358829.6761
2009-04-02 14:30:00,21.94,21.97,21.91,21.96,507001.0449320794,7.3083,7.3183,7.2983,7.3149,507001.0449
2009-04-02 14:40:00,21.95,22.03,21.92,21.98,817136.8861024033,7.3116,7.3383,7.3016,7.3216,817136.8861
2009-04-02 14:50:00,21.98,22.03,21.95,21.96,496760.710553814,7.3216,7.3383,7.3116,7.3149,496760.7106
2009-04-02 15:00:00,21.96,21.99,21.78,21.81,944618.5997910136,7.3149,7.3249,7.255,7.265,944618.5998
2009-04-02 15:10:00,21.81,21.81,21.7,21.76,1118704.2842215255,7.265,7.265,7.2283,7.2483,1118704.2842
2009-04-02 15:20:00,21.76,21.82,21.73,21.77,872936.2591431557,7.2483,7.2683,7.2383,7.2516,872936.2591
2009-04-02 15:30:00,21.77,21.84,21.77,21.79,750470.2194357367,7.2516,7.275,7.2516,7.2583,750470.2194
2009-04-02 15:40:00,21.78,21.85,21.7,21.75,1271055.381400209,7.255,7.2783,7.2283,7.245,1271055.3814
2009-04-02 15:50:00,21.75,21.79,21.7,21.73,2080041.7972831768,7.245,7.2583,7.2283,7.2383,2080041.7973
2009-04-03 09:30:00,21.8,22.08,21.63,21.64,1127899.6865203762,7.2616,7.3549,7.205,7.2083,1127899.6865
2009-04-03 09:40:00,21.64,21.8,21.58,21.64,694461.8599791013,7.2083,7.2616,7.1884,7.2083,694461.86
2009-04-03 09:50:00,21.63,21.64,21.53,21.57,753814.0020898641,7.205,7.2083,7.1717,7.185,753814.0021
2009-04-03 10:00:00,21.57,21.58,21.47,21.54,937304.0752351095,7.185,7.1884,7.1517,7.175,937304.0752
2009-04-03 10:10:00,21.54,21.56,21.48,21.48,523719.9582027168,7.175,7.1817,7.155,7.155,523719.9582
2009-04-03 10:20:00,21.48,21.5,21.37,21.39,927272.7272727272,7.155,7.1617,7.1184,7.1251,927272.7273
2009-04-03 10:30:00,21.39,21.47,21.35,21.43,1004179.7283176592,7.1251,7.1517,7.1117,7.1384,1004179.7283
2009-04-03 10:40:00,21.43,21.44,21.36,21.43,586206.8965517242,7.1384,7.1417,7.1151,7.1384,586206.8966
2009-04-03 10:50:00,21.43,21.5,21.43,21.48,699895.5067920585,7.1384,7.1617,7.1384,7.155,699895.5068
2009-04-03 11:00:00,21.48,21.49,21.43,21.43,591849.5297805642,7.155,7.1584,7.1384,7.1384,591849.5298
2009-04-03 11:10:00,21.43,21.5,21.42,21.5,377011.4942528735,7.1384,7.1617,7.1351,7.1617,377011.4943
2009-04-03 11:20:00,21.5,21.5,21.4,21.43,476698.0146290491,7.1617,7.1617,7.1284,7.1384,476698.0146
2009-04-03 11:30:00,21.42,21.46,21.42,21.45,329989.55067920586,7.1351,7.1484,7.1351,7.1451,329989.5507
2009-04-03 11:40:00,21.45,21.48,21.41,21.43,388505.7471264368,7.1451,7.155,7.1317,7.1384,388505.7471
2009-04-03 11:50:00,21.44,21.44,21.38,21.39,519749.2163009404,7.1417,7.1417,7.1217,7.1251,519749.2163
2009-04-03 12:00:00,21.39,21.41,21.33,21.33,584952.9780564263,7.1251,7.1317,7.1051,7.1051,584952.9781
2009-04-03 12:10:00,21.33,21.35,21.31,21.32,446185.99791013583,7.1051,7.1117,7.0984,7.1017,446185.9979
2009-04-03 12:20:00,21.32,21.34,21.3,21.33,294252.8735632184,7.1017,7.1084,7.0951,7.1051,294252.8736
2009-04-03 12:30:00,21.33,21.35,21.27,21.27,703657.2622779519,7.1051,7.1117,7.0851,7.0851,703657.2623
2009-04-03 12:40:00,21.27,21.29,21.23,21.25,446185.99791013583,7.0851,7.0918,7.0718,7.0784,446185.9979
2009-04-03 12:50:00,21.25,21.25,21.19,21.21,547544.4096133751,7.0784,7.0784,7.0584,7.0651,547544.4096
2009-04-03 13:00:00,21.21,21.25,21.2,21.22,308045.9770114942,7.0651,7.0784,7.0618,7.0684,308045.977
2009-04-03 13:10:00,21.22,21.29,21.2,21.24,365099.2685475444,7.0684,7.0918,7.0618,7.0751,365099.2685
2009-04-03 13:20:00,21.24,21.24,21.19,21.23,499477.5339602926,7.0751,7.0751,7.0584,7.0718,499477.534
2009-04-03 13:30:00,21.24,21.25,21.18,21.19,452455.59038662486,7.0751,7.0784,7.0551,7.0584,452455.5904
2009-04-03 13:40:00,21.2,21.24,21.17,21.23,401671.8913270637,7.0618,7.0751,7.0518,7.0718,401671.8913
2009-04-03 13:50:00,21.23,21.26,21.21,21.24,542737.7220480669,7.0718,7.0818,7.0651,7.0751,542737.722
2009-04-03 14:00:00,21.24,21.26,21.15,21.15,610867.2936259143,7.0751,7.0818,7.0451,7.0451,610867.2936
2009-04-03 14:10:00,21.16,21.16,21.11,21.13,663113.8975966562,7.0485,7.0485,7.0318,7.0385,663113.8976
2009-04-03 14:20:00,21.13,21.18,21.12,21.15,573876.6980146291,7.0385,7.0551,7.0351,7.0451,573876.698
2009-04-03 14:30:00,21.15,21.17,21.07,21.08,782654.1274817137,7.0451,7.0518,7.0185,7.0218,782654.1275
2009-04-03 14:40:00,21.08,21.1,21.03,21.07,791222.5705329153,7.0218,7.0285,7.0051,7.0185,791222.5705
2009-04-03 14:50:00,21.07,21.16,21.05,21.16,506165.0992685476,7.0185,7.0485,7.0118,7.0485,506165.0993
2009-04-03 15:00:00,21.16,21.18,21.1,21.12,694879.8328108672,7.0485,7.0551,7.0285,7.0351,694879.8328
2009-04-03 15:10:00,21.12,21.13,21.06,21.1,662277.9519331243,7.0351,7.0385,7.0151,7.0285,662277.9519
2009-04-03 15:20:00,21.1,21.11,21.05,21.06,660397.0741901776,7.0285,7.0318,7.0118,7.0151,660397.0742
2009-04-03 15:30:00,21.06,21.07,20.94,20.95,2027168.2340647853,7.0151,7.0185,6.9752,6.9785,2027168.2341
2009-04-03 15:40:00,20.95,21.07,20.94,21.0,1470846.394984326,6.9785,7.0185,6.9752,6.9952,1470846.395
2009-04-03 15:50:00,21.0,21.13,20.98,21.12,2304493.207941484,6.9952,7.0385,6.9885,7.0351,2304493.2079
2009-04-06 09:30:00,20.99,21.21,20.79,21.16,3160501.567398119,6.9918,7.0651,6.9252,7.0485,3160501.5674
2009-04-06 09:40:00,21.16,21.18,21.02,21.07,1127690.7001044932,7.0485,7.0551,7.0018,7.0185,1127690.7001
2009-04-06 09:50:00,21.07,21.14,21.02,21.06,907836.9905956112,7.0185,7.0418,7.0018,7.0151,907836.9906
2009-04-06 10:00:00,21.06,21.09,20.99,21.0,1040543.3646812956,7.0151,7.0251,6.9918,6.9952,1040543.3647
2009-04-06 10:10:00,21.0,21.01,20.83,20.96,1470428.42215256,6.9952,6.9985,6.9385,6.9818,1470428.4222
2009-04-06 10:20:00,20.96,20.96,20.75,20.77,991431.5569487982,6.9818,6.9818,6.9119,6.9185,991431.5569
2009-04-06 10:30:00,20.77,20.93,20.75,20.92,782863.1138975966,6.9185,6.9718,6.9119,6.9685,782863.1139
2009-04-06 10:40:00,20.91,20.91,20.81,20.81,722466.039707419,6.9652,6.9652,6.9319,6.9319,722466.0397
2009-04-06 10:50:00,20.82,20.85,20.78,20.78,1075653.0825496342,6.9352,6.9452,6.9219,6.9219,1075653.0825
2009-04-06 11:00:00,20.78,20.79,20.68,20.75,1056426.3322884012,6.9219,6.9252,6.8886,6.9119,1056426.3323
2009-04-06 11:10:00,20.75,20.78,20.7,20.75,741692.7899686521,6.9119,6.9219,6.8952,6.9119,741692.79
2009-04-06 11:20:00,20.75,20.8,20.72,20.73,756948.7983281086,6.9119,6.9285,6.9019,6.9052,756948.7983
2009-04-06 11:30:00,20.73,20.79,20.72,20.73,882131.6614420062,6.9052,6.9252,6.9019,6.9052,882131.6614
2009-04-06 11:40:00,20.74,20.74,20.65,20.67,805015.6739811912,6.9085,6.9085,6.8786,6.8852,805015.674
2009-04-06 11:50:00,20.68,20.68,20.48,20.53,1339602.9258098225,6.8886,6.8886,6.8219,6.8386,1339602.9258
2009-04-06 12:00:00,20.52,20.56,20.5,20.56,666457.6802507837,6.8353,6.8486,6.8286,6.8486,666457.6803
2009-04-06 12:10:00,20.56,20.58,20.52,20.52,388714.7335423197,6.8486,6.8553,6.8353,6.8353,388714.7335
2009-04-06 12:20:00,20.52,20.57,20.5,20.56,787251.8286311389,6.8353,6.8519,6.8286,6.8486,787251.8286
2009-04-06 12:30:00,20.56,20.56,20.49,20.51,395402.2988505747,6.8486,6.8486,6.8253,6.8319,395402.2989
2009-04-06 12:40:00,20.52,20.64,20.51,20.62,517868.3385579937,6.8353,6.8752,6.8319,6.8686,517868.3386
2009-04-06 12:50:00,20.61,20.63,20.57,20.63,459979.10135841166,6.8652,6.8719,6.8519,6.8719,459979.1014
2009-04-06 13:00:00,20.62,20.69,20.62,20.67,707001.0449320794,6.8686,6.8919,6.8686,6.8852,707001.0449
2009-04-06 13:10:00,20.67,20.71,20.66,20.69,665830.7210031347,6.8852,6.8986,6.8819,6.8919,665830.721
2009-04-06 13:20:00,20.69,20.71,20.63,20.63,401044.9320794149,6.8919,6.8986,6.8719,6.8719,401044.9321
2009-04-06 13:30:00,20.63,20.64,20.61,20.64,340856.8443051202,6.8719,6.8752,6.8652,6.8752,340856.8443
2009-04-06 13:40:00,20.64,20.74,20.63,20.73,420689.6551724138,6.8752,6.9085,6.8719,6.9052,420689.6552
2009-04-06 13:50:00,20.73,20.74,20.66,20.67,498432.60188087774,6.9052,6.9085,6.8819,6.8852,498432.6019
2009-04-06 14:00:00,20.67,20.7,20.64,20.7,555694.8798328108,6.8852,6.8952,6.8752,6.8952,555694.8798
2009-04-06 14:10:00,20.7,20.7,20.62,20.62,527272.7272727273,6.8952,6.8952,6.8686,6.8686,527272.7273
2009-04-06 14:20:00,20.62,20.62,20.54,20.58,999164.054336468,6.8686,6.8686,6.8419,6.8553,999164.0543
2009-04-06 14:30:00,20.58,20.58,20.48,20.53,710553.8140020898,6.8553,6.8553,6.8219,6.8386,710553.814
2009-04-06 14:40:00,20.53,20.55,20.46,20.5,911389.7596656216,6.8386,6.8453,6.8153,6.8286,911389.7597
2009-04-06 14:50:00,20.5,20.56,20.49,20.52,795193.3124346917,6.8286,6.8486,6.8253,6.8353,795193.3124
2009-04-06 15:00:00,20.52,20.58,20.52,20.57,692998.9550679206,6.8353,6.8553,6.8353,6.8519,692998.9551
2009-04-06 15:10:00,20.57,20.63,20.56,20.61,877951.9331243469,6.8519,6.8719,6.8486,6.8652,877951.9331
2009-04-06 15:20:00,20.61,20.62,20.58,20.61,987251.8286311388,6.8652,6.8686,6.8553,6.8652,987251.8286
2009-04-06 15:30:00,20.61,20.66,20.58,20.58,843469.1745036573,6.8652,6.8819,6.8553,6.8553,843469.1745
2009-04-06 15:40:00,20.58,20.64,20.58,20.6,964890.2821316614,6.8553,6.8752,6.8553,6.8619,964890.2821
2009-04-06 15:50:00,20.6,20.77,20.6,20.73,1878578.892371996,6.8619,6.9185,6.8619,6.9052,1878578.8924
2009-04-07 09:30:00,20.62,20.68,20.43,20.45,1114315.5694879831,6.8686,6.8886,6.8053,6.8119,1114315.5695
2009-04-07 09:40:00,20.45,20.57,20.39,20.53,745663.5318704284,6.8119,6.8519,6.792,6.8386,745663.5319
2009-04-07 09:50:00,20.53,20.61,20.48,20.59,745872.5182863114,6.8386,6.8652,6.8219,6.8586,745872.5183
2009-04-07 10:00:00,20.59,20.9,20.58,20.89,1307836.9905956113,6.8586,6.9618,6.8553,6.9585,1307836.9906
2009-04-07 10:10:00,20.88,20.89,20.75,20.76,860606.0606060605,6.9552,6.9585,6.9119,6.9152,860606.0606
2009-04-07 10:20:00,20.76,20.87,20.7,20.74,1131034.4827586208,6.9152,6.9519,6.8952,6.9085,1131034.4828
2009-04-07 10:30:00,20.75,20.8,20.7,20.72,555485.8934169279,6.9119,6.9285,6.8952,6.9019,555485.8934
2009-04-07 10:40:00,20.72,20.73,20.62,20.66,593521.421107628,6.9019,6.9052,6.8686,6.8819,593521.4211
2009-04-07 10:50:00,20.66,20.7,20.63,20.64,367189.1327063741,6.8819,6.8952,6.8719,6.8752,367189.1327
2009-04-07 11:00:00,20.64,20.65,20.59,20.6,460815.0470219436,6.8752,6.8786,6.8586,6.8619,460815.047
2009-04-07 11:10:00,20.6,20.65,20.59,20.62,441797.2831765935,6.8619,6.8786,6.8586,6.8686,441797.2832
2009-04-07 11:20:00,20.62,20.65,20.61,20.63,351306.16509926855,6.8686,6.8786,6.8652,6.8719,351306.1651
2009-04-07 11:30:00,20.63,20.69,20.58,20.62,1560501.567398119,6.8719,6.8919,6.8553,6.8686,1560501.5674
2009-04-07 11:40:00,20.62,20.64,20.58,20.58,523092.9989550679,6.8686,6.8752,6.8553,6.8553,523092.999
2009-04-07 11:50:00,20.59,20.59,20.53,20.54,556530.8254963427,6.8586,6.8586,6.8386,6.8419,556530.8255
2009-04-07 12:00:00,20.54,20.57,20.5,20.5,455799.3730407523,6.8419,6.8519,6.8286,6.8286,455799.373
2009-04-07 12:10:00,20.51,20.55,20.5,20.54,355067.92058516195,6.8319,6.8453,6.8286,6.8419,355067.9206
2009-04-07 12:20:00,20.54,20.6,20.52,20.57,495715.7784743991,6.8419,6.8619,6.8353,6.8519,495715.7785
2009-04-07 12:30:00,20.57,20.7,20.57,20.63,649738.7669801463,6.8519,6.8952,6.8519,6.8719,649738.767
2009-04-07 12:40:00,20.63,20.66,20.63,20.63,296760.710553814,6.8719,6.8819,6.8719,6.8719,296760.7106
2009-04-07 12:50:00,20.63,20.66,20.62,20.63,592267.5026123301,6.8719,6.8819,6.8686,6.8719,592267.5026
2009-04-07 13:00:00,20.63,20.64,20.57,20.58,397701.1494252873,6.8719,6.8752,6.8519,6.8553,397701.1494
2009-04-07 13:10:00,20.58,20.59,20.53,20.54,510135.8411703239,6.8553,6.8586,6.8386,6.8419,510135.8412
2009-04-07 13:20:00,20.54,20.59,20.53,20.58,549007.3145245559,6.8419,6.8586,6.8386,6.8553,549007.3145
2009-04-07 13:30:00,20.58,20.58,20.56,20.58,378892.37199582026,6.8553,6.8553,6.8486,6.8553,378892.372
2009-04-07 13:40:00,20.58,20.59,20.54,20.58,571995.8202716823,6.8553,6.8586,6.8419,6.8553,571995.8203
2009-04-07 13:50:00,20.58,20.58,20.54,20.56,406060.606060606,6.8553,6.8553,6.8419,6.8486,406060.6061
2009-04-07 14:00:00,20.55,20.57,20.53,20.53,356112.8526645768,6.8453,6.8519,6.8386,6.8386,356112.8527
2009-04-07 14:10:00,20.53,20.59,20.53,20.58,366144.2006269592,6.8386,6.8586,6.8386,6.8553,366144.2006
2009-04-07 14:20:00,20.58,20.6,20.57,20.6,534169.2789968651,6.8553,6.8619,6.8519,6.8619,534169.279
2009-04-07 14:30:00,20.6,20.6,20.56,20.57,510135.8411703239,6.8619,6.8619,6.8486,6.8519,510135.8412
2009-04-07 14:40:00,20.57,20.59,20.55,20.56,375130.61650992685,6.8519,6.8586,6.8453,6.8486,375130.6165
2009-04-07 14:50:00,20.56,20.57,20.53,20.55,722257.053291536,6.8486,6.8519,6.8386,6.8453,722257.0533
2009-04-07 15:00:00,20.55,20.58,20.53,20.57,727063.7408568442,6.8453,6.8553,6.8386,6.8519,727063.7409
2009-04-07 15:10:00,20.57,20.58,20.55,20.57,591849.5297805642,6.8519,6.8553,6.8453,6.8519,591849.5298
2009-04-07 15:20:00,20.57,20.63,20.57,20.59,485893.4169278997,6.8519,6.8719,6.8519,6.8586,485893.4169
2009-04-07 15:30:00,20.59,20.62,20.58,20.59,425496.3427377221,6.8586,6.8686,6.8553,6.8586,425496.3427
2009-04-07 15:40:00,20.59,20.69,20.58,20.6,907419.0177638452,6.8586,6.8919,6.8553,6.8619,907419.0178
2009-04-07 15:50:00,20.61,20.63,20.55,20.56,1613584.1170323929,6.8652,6.8719,6.8453,6.8486,1613584.117
2009-04-08 09:30:00,20.71,20.97,20.62,20.96,2251410.65830721,6.8986,6.9852,6.8686,6.9818,2251410.6583
2009-04-08 09:40:00,20.95,20.96,20.77,20.78,1152560.0835945662,6.9785,6.9818,6.9185,6.9219,1152560.0836
2009-04-08 09:50:00,20.77,20.79,20.68,20.68,818808.7774294671,6.9185,6.9252,6.8886,6.8886,818808.7774
2009-04-08 10:00:00,20.69,20.74,20.61,20.72,721212.1212121212,6.8919,6.9085,6.8652,6.9019,721212.1212
2009-04-08 10:10:00,20.72,20.75,20.7,20.73,516823.40647857887,6.9019,6.9119,6.8952,6.9052,516823.4065
2009-04-08 10:20:00,20.73,20.79,20.72,20.73,933333.3333333333,6.9052,6.9252,6.9019,6.9052,933333.3333
2009-04-08 10:30:00,20.73,20.73,20.66,20.73,751097.1786833856,6.9052,6.9052,6.8819,6.9052,751097.1787
2009-04-08 10:40:00,20.73,20.75,20.7,20.71,664576.802507837,6.9052,6.9119,6.8952,6.8986,664576.8025
2009-04-08 10:50:00,20.71,20.76,20.69,20.76,554022.988505747,6.8986,6.9152,6.8919,6.9152,554022.9885
2009-04-08 11:00:00,20.76,20.76,20.7,20.73,584326.0188087774,6.9152,6.9152,6.8952,6.9052,584326.0188
2009-04-08 11:10:00,20.73,20.77,20.73,20.73,366980.1462904911,6.9052,6.9185,6.9052,6.9052,366980.1463
2009-04-08 11:20:00,20.73,20.77,20.72,20.74,403970.7419017764,6.9052,6.9185,6.9019,6.9085,403970.7419
2009-04-08 11:30:00,20.74,20.78,20.74,20.76,473145.24555903865,6.9085,6.9219,6.9085,6.9152,473145.2456
2009-04-08 11:40:00,20.76,20.78,20.73,20.74,292371.99582027167,6.9152,6.9219,6.9052,6.9085,292371.9958
2009-04-08 11:50:00,20.74,20.77,20.73,20.76,324764.8902821317,6.9085,6.9185,6.9052,6.9152,324764.8903
2009-04-08 12:00:00,20.76,20.77,20.76,20.77,389759.6656217346,6.9152,6.9185,6.9152,6.9185,389759.6656
2009-04-08 12:10:00,20.77,20.78,20.75,20.77,617554.8589341693,6.9185,6.9219,6.9119,6.9185,617554.8589
2009-04-08 12:20:00,20.77,20.79,20.76,20.79,875444.0961337513,6.9185,6.9252,6.9152,6.9252,875444.0961
2009-04-08 12:30:00,20.79,20.8,20.75,20.76,1394775.3396029258,6.9252,6.9285,6.9119,6.9152,1394775.3396
2009-04-08 12:40:00,20.76,20.82,20.74,20.81,957784.7439916404,6.9152,6.9352,6.9085,6.9319,957784.744
2009-04-08 12:50:00,20.81,20.83,20.79,20.82,686520.3761755485,6.9319,6.9385,6.9252,6.9352,686520.3762
2009-04-08 13:00:00,20.82,20.89,20.81,20.85,1466248.6938349006,6.9352,6.9585,6.9319,6.9452,1466248.6938
2009-04-08 13:10:00,20.86,20.91,20.85,20.88,560292.5809822362,6.9485,6.9652,6.9452,6.9552,560292.581
2009-04-08 13:20:00,20.88,20.91,20.87,20.91,661650.9926854754,6.9552,6.9652,6.9519,6.9652,661650.9927
2009-04-08 13:30:00,20.91,20.91,20.86,20.88,427168.23406478576,6.9652,6.9652,6.9485,6.9552,427168.2341
2009-04-08 13:40:00,20.88,20.93,20.87,20.93,817345.8725182863,6.9552,6.9718,6.9519,6.9718,817345.8725
2009-04-08 13:50:00,20.93,20.94,20.9,20.91,796865.2037617555,6.9718,6.9752,6.9618,6.9652,796865.2038
2009-04-08 14:00:00,20.91,20.91,20.85,20.87,588296.7607105538,6.9652,6.9652,6.9452,6.9519,588296.7607
2009-04-08 14:10:00,20.86,20.88,20.83,20.84,549634.2737722048,6.9485,6.9552,6.9385,6.9419,549634.2738
2009-04-08 14:20:00,20.84,20.9,20.84,20.9,590177.6384535005,6.9419,6.9618,6.9419,6.9618,590177.6385
2009-04-08 14:30:00,20.9,20.92,20.89,20.9,401462.9049111808,6.9618,6.9685,6.9585,6.9618,401462.9049
2009-04-08 14:40:00,20.9,20.9,20.83,20.83,526227.7951933125,6.9618,6.9618,6.9385,6.9385,526227.7952
2009-04-08 14:50:00,20.83,20.85,20.79,20.84,645768.0250783699,6.9385,6.9452,6.9252,6.9419,645768.0251
2009-04-08 15:00:00,20.84,20.85,20.79,20.8,635945.6635318705,6.9419,6.9452,6.9252,6.9285,635945.6635
2009-04-08 15:10:00,20.8,20.87,20.78,20.86,565726.2277951933,6.9285,6.9519,6.9219,6.9485,565726.2278
2009-04-08 15:20:00,20.86,20.9,20.85,20.87,634482.7586206896,6.9485,6.9618,6.9452,6.9519,634482.7586
2009-04-08 15:30:00,20.87,20.9,20.85,20.86,641797.2831765935,6.9519,6.9618,6.9452,6.9485,641797.2832
2009-04-08 15:40:00,20.86,20.9,20.84,20.89,777429.4670846395,6.9485,6.9618,6.9419,6.9585,777429.4671
2009-04-08 15:50:00,20.89,20.91,20.85,20.9,1109717.868338558,6.9585,6.9652,6.9452,6.9618,1109717.8683
2009-04-09 09:30:00,21.27,21.27,20.92,20.95,1486520.3761755486,7.0851,7.0851,6.9685,6.9785,1486520.3762
2009-04-09 09:40:00,20.95,20.95,20.82,20.85,1249738.7669801463,6.9785,6.9785,6.9352,6.9452,1249738.767
2009-04-09 09:50:00,20.86,20.99,20.85,20.93,800208.986415883,6.9485,6.9918,6.9452,6.9718,800208.9864
2009-04-09 10:00:00,20.94,20.96,20.84,20.85,1086102.4033437823,6.9752,6.9818,6.9419,6.9452,1086102.4033
2009-04-09 10:10:00,20.85,20.85,20.68,20.69,1135214.21107628,6.9452,6.9452,6.8886,6.8919,1135214.2111
2009-04-09 10:20:00,20.69,20.76,20.68,20.73,940229.8850574712,6.8919,6.9152,6.8886,6.9052,940229.8851
2009-04-09 10:30:00,20.73,20.73,20.6,20.6,930198.5370950887,6.9052,6.9052,6.8619,6.8619,930198.5371
2009-04-09 10:40:00,20.6,20.6,20.51,20.51,1396029.2580982237,6.8619,6.8619,6.8319,6.8319,1396029.2581
2009-04-09 10:50:00,20.54,20.54,20.51,20.52,803970.7419017764,6.8419,6.8419,6.8319,6.8353,803970.7419
2009-04-09 11:00:00,20.53,20.57,20.53,20.53,618808.7774294671,6.8386,6.8519,6.8386,6.8386,618808.7774
2009-04-09 11:10:00,20.53,20.55,20.52,20.55,534796.2382445141,6.8386,6.8453,6.8353,6.8453,534796.2382
2009-04-09 11:20:00,20.55,20.59,20.53,20.58,695088.8192267503,6.8453,6.8586,6.8386,6.8553,695088.8192
2009-04-09 11:30:00,20.58,20.65,20.56,20.65,669801.4629049111,6.8553,6.8786,6.8486,6.8786,669801.4629
2009-04-09 11:40:00,20.65,20.67,20.62,20.65,817554.8589341693,6.8786,6.8852,6.8686,6.8786,817554.8589
2009-04-09 11:50:00,20.65,20.74,20.64,20.74,505538.1400208986,6.8786,6.9085,6.8752,6.9085,505538.14
2009-04-09 12:00:00,20.74,20.79,20.73,20.78,584326.0188087774,6.9085,6.9252,6.9052,6.9219,584326.0188
2009-04-09 12:10:00,20.78,20.8,20.7,20.72,419226.750261233,6.9219,6.9285,6.8952,6.9019,419226.7503
2009-04-09 12:20:00,20.73,20.78,20.72,20.77,415256.0083594566,6.9052,6.9219,6.9019,6.9185,415256.0084
2009-04-09 12:30:00,20.77,20.78,20.77,20.78,349843.26018808776,6.9185,6.9219,6.9185,6.9219,349843.2602
2009-04-09 12:40:00,20.77,20.81,20.77,20.81,364472.3092998955,6.9185,6.9319,6.9185,6.9319,364472.3093
2009-04-09 12:50:00,20.81,20.81,20.74,20.75,359247.6489028213,6.9319,6.9319,6.9085,6.9119,359247.6489
2009-04-09 13:00:00,20.74,20.81,20.74,20.79,493834.9007314525,6.9085,6.9319,6.9085,6.9252,493834.9007
2009-04-09 13:10:00,20.8,20.81,20.78,20.81,602925.8098223616,6.9285,6.9319,6.9219,6.9319,602925.8098
2009-04-09 13:20:00,20.81,20.82,20.79,20.79,464367.816091954,6.9319,6.9352,6.9252,6.9252,464367.8161
2009-04-09 13:30:00,20.79,20.81,20.79,20.8,252873.5632183908,6.9252,6.9319,6.9252,6.9285,252873.5632
2009-04-09 13:40:00,20.8,20.81,20.78,20.79,460815.0470219436,6.9285,6.9319,6.9219,6.9252,460815.047
2009-04-09 13:50:00,20.79,20.82,20.78,20.8,511180.77324973873,6.9252,6.9352,6.9219,6.9285,511180.7732
2009-04-09 14:00:00,20.8,20.82,20.77,20.81,602716.8234064785,6.9285,6.9352,6.9185,6.9319,602716.8234
2009-04-09 14:10:00,20.81,20.82,20.78,20.79,589759.6656217346,6.9319,6.9352,6.9219,6.9252,589759.6656
2009-04-09 14:20:00,20.79,20.81,20.78,20.81,286729.36259143153,6.9252,6.9319,6.9219,6.9319,286729.3626
2009-04-09 14:30:00,20.81,20.93,20.81,20.93,697596.6562173459,6.9319,6.9718,6.9319,6.9718,697596.6562
2009-04-09 14:40:00,20.93,21.01,20.91,21.01,761964.4723092999,6.9718,6.9985,6.9652,6.9985,761964.4723
2009-04-09 14:50:00,21.01,21.02,20.94,20.98,820062.6959247648,6.9985,7.0018,6.9752,6.9885,820062.6959
2009-04-09 15:00:00,20.98,21.0,20.97,21.0,528526.6457680251,6.9885,6.9952,6.9852,6.9952,528526.6458
2009-04-09 15:10:00,21.0,21.04,20.99,21.04,766144.2006269592,6.9952,7.0085,6.9918,7.0085,766144.2006
2009-04-09 15:20:00,21.04,21.07,21.02,21.03,1163845.3500522466,7.0085,7.0185,7.0018,7.0051,1163845.3501
2009-04-09 15:30:00,21.03,21.03,21.01,21.03,1346081.5047021944,7.0051,7.0051,6.9985,7.0051,1346081.5047
2009-04-09 15:40:00,21.03,21.05,20.97,21.04,1236363.6363636362,7.0051,7.0118,6.9852,7.0085,1236363.6364
2009-04-09 15:50:00,21.05,21.06,20.99,21.06,1558411.703239289,7.0118,7.0151,6.9918,7.0151,1558411.7032
2009-04-13 09:30:00,20.99,21.25,20.97,21.09,1135214.21107628,7.0548,7.1422,7.0481,7.0885,1135214.2111
2009-04-13 09:40:00,21.09,21.22,21.06,21.22,777220.4806687565,7.0885,7.1321,7.0784,7.1321,777220.4807
2009-04-13 09:50:00,21.23,21.34,21.2,21.22,675444.0961337513,7.1355,7.1725,7.1254,7.1321,675444.0961
2009-04-13 10:00:00,21.22,21.33,21.09,21.32,429258.0982236154,7.1321,7.1691,7.0885,7.1658,429258.0982
2009-04-13 10:10:00,21.32,21.41,21.3,21.37,773667.711598746,7.1658,7.196,7.159,7.1826,773667.7116
2009-04-13 10:20:00,21.37,21.39,21.29,21.37,686102.4033437826,7.1826,7.1893,7.1557,7.1826,686102.4033
2009-04-13 10:30:00,21.37,21.49,21.35,21.48,711180.7732497387,7.1826,7.2229,7.1758,7.2195,711180.7732
2009-04-13 10:40:00,21.48,21.5,21.43,21.5,583699.0595611285,7.2195,7.2263,7.2027,7.2263,583699.0596
2009-04-13 10:50:00,21.51,21.53,21.44,21.46,482340.6478578893,7.2296,7.2363,7.2061,7.2128,482340.6479
2009-04-13 11:00:00,21.46,21.48,21.45,21.46,841379.3103448276,7.2128,7.2195,7.2095,7.2128,841379.3103
2009-04-13 11:10:00,21.46,21.47,21.4,21.41,541065.8307210031,7.2128,7.2162,7.1926,7.196,541065.8307
2009-04-13 11:20:00,21.41,21.55,21.4,21.54,608150.4702194358,7.196,7.2431,7.1926,7.2397,608150.4702
2009-04-13 11:30:00,21.54,21.54,21.47,21.48,535841.1703239289,7.2397,7.2397,7.2162,7.2195,535841.1703
2009-04-13 11:40:00,21.48,21.48,21.41,21.47,310971.7868338558,7.2195,7.2195,7.196,7.2162,310971.7868
2009-04-13 11:50:00,21.47,21.47,21.41,21.44,278996.8652037617,7.2162,7.2162,7.196,7.2061,278996.8652
2009-04-13 12:00:00,21.44,21.47,21.43,21.47,219435.736677116,7.2061,7.2162,7.2027,7.2162,219435.7367
2009-04-13 12:10:00,21.47,21.48,21.44,21.44,155694.87983281087,7.2162,7.2195,7.2061,7.2061,155694.8798
2009-04-13 12:20:00,21.43,21.45,21.4,21.41,374712.6436781609,7.2027,7.2095,7.1926,7.196,374712.6437
2009-04-13 12:30:00,21.41,21.42,21.34,21.35,592058.5161964472,7.196,7.1994,7.1725,7.1758,592058.5162
2009-04-13 12:40:00,21.35,21.41,21.34,21.41,228422.1525600836,7.1758,7.196,7.1725,7.196,228422.1526
2009-04-13 12:50:00,21.4,21.42,21.39,21.41,307836.9905956113,7.1926,7.1994,7.1893,7.196,307836.9906
2009-04-13 13:00:00,21.41,21.42,21.4,21.4,321421.10762800416,7.196,7.1994,7.1926,7.1926,321421.1076
2009-04-13 13:10:00,21.4,21.4,21.38,21.4,128526.64576802508,7.1926,7.1926,7.1859,7.1926,128526.6458
2009-04-13 13:20:00,21.4,21.44,21.37,21.37,337304.0752351097,7.1926,7.2061,7.1826,7.1826,337304.0752
2009-04-13 13:30:00,21.37,21.4,21.36,21.37,297805.64263322885,7.1826,7.1926,7.1792,7.1826,297805.6426
2009-04-13 13:40:00,21.37,21.37,21.34,21.35,238662.486938349,7.1826,7.1826,7.1725,7.1758,238662.4869
2009-04-13 13:50:00,21.36,21.38,21.35,21.36,155694.87983281087,7.1792,7.1859,7.1758,7.1792,155694.8798
2009-04-13 14:00:00,21.36,21.38,21.33,21.36,660815.0470219435,7.1792,7.1859,7.1691,7.1792,660815.047
2009-04-13 14:10:00,21.36,21.37,21.32,21.34,219017.76384535004,7.1792,7.1826,7.1658,7.1725,219017.7638
2009-04-13 14:20:00,21.34,21.36,21.33,21.35,216091.9540229885,7.1725,7.1792,7.1691,7.1758,216091.954
2009-04-13 14:30:00,21.35,21.37,21.33,21.36,355276.9070010449,7.1758,7.1826,7.1691,7.1792,355276.907
2009-04-13 14:40:00,21.36,21.37,21.32,21.32,309717.868338558,7.1792,7.1826,7.1658,7.1658,309717.8683
2009-04-13 14:50:00,21.32,21.33,21.29,21.3,374085.684430512,7.1658,7.1691,7.1557,7.159,374085.6844
2009-04-13 15:00:00,21.3,21.33,21.27,21.31,590595.6112852665,7.159,7.1691,7.149,7.1624,590595.6113
2009-04-13 15:10:00,21.31,21.32,21.25,21.27,743155.6948798328,7.1624,7.1658,7.1422,7.149,743155.6949
2009-04-13 15:20:00,21.27,21.28,21.23,21.23,689446.1859979101,7.149,7.1523,7.1355,7.1355,689446.186
2009-04-13 15:30:00,21.23,21.3,21.2,21.29,956321.8390804598,7.1355,7.159,7.1254,7.1557,956321.8391
2009-04-13 15:40:00,21.29,21.3,21.24,21.27,763636.3636363636,7.1557,7.159,7.1389,7.149,763636.3636
2009-04-13 15:50:00,21.27,21.3,21.22,21.23,1622361.5464994777,7.149,7.159,7.1321,7.1355,1622361.5465
2009-04-14 09:30:00,21.42,21.43,21.17,21.36,1731243.4691745036,7.1994,7.2027,7.1153,7.1792,1731243.4692
2009-04-14 09:40:00,21.36,21.36,21.27,21.31,853500.5224660396,7.1792,7.1792,7.149,7.1624,853500.5225
2009-04-14 09:50:00,21.3,21.36,21.17,21.31,858516.1964472309,7.159,7.1792,7.1153,7.1624,858516.1964
2009-04-14 10:00:00,21.31,21.35,21.23,21.33,578265.4127481714,7.1624,7.1758,7.1355,7.1691,578265.4127
2009-04-14 10:10:00,21.33,21.39,21.31,21.32,472100.3134796238,7.1691,7.1893,7.1624,7.1658,472100.3135
2009-04-14 10:20:00,21.32,21.34,21.28,21.31,444096.13375130616,7.1658,7.1725,7.1523,7.1624,444096.1338
2009-04-14 10:30:00,21.31,21.37,21.27,21.33,912225.7053291536,7.1624,7.1826,7.149,7.1691,912225.7053
2009-04-14 10:40:00,21.33,21.37,21.28,21.37,453918.4952978056,7.1691,7.1826,7.1523,7.1826,453918.4953
2009-04-14 10:50:00,21.38,21.48,21.37,21.43,714942.5287356322,7.1859,7.2195,7.1826,7.2027,714942.5287
2009-04-14 11:00:00,21.43,21.47,21.36,21.4,452246.6039707419,7.2027,7.2162,7.1792,7.1926,452246.604
2009-04-14 11:10:00,21.4,21.41,21.34,21.34,462277.95193312434,7.1926,7.196,7.1725,7.1725,462277.9519
2009-04-14 11:20:00,21.34,21.35,21.32,21.33,329571.5778474399,7.1725,7.1758,7.1658,7.1691,329571.5778
2009-04-14 11:30:00,21.33,21.36,21.31,21.31,577429.4670846395,7.1691,7.1792,7.1624,7.1624,577429.4671
2009-04-14 11:40:00,21.31,21.31,21.23,21.23,714524.5559038662,7.1624,7.1624,7.1355,7.1355,714524.5559
2009-04-14 11:50:00,21.23,21.24,21.18,21.2,534796.2382445141,7.1355,7.1389,7.1187,7.1254,534796.2382
2009-04-14 12:00:00,21.2,21.24,21.16,21.22,620689.6551724138,7.1254,7.1389,7.112,7.1321,620689.6552
2009-04-14 12:10:00,21.22,21.25,21.18,21.19,439498.43260188086,7.1321,7.1422,7.1187,7.1221,439498.4326
2009-04-14 12:20:00,21.19,21.27,21.15,21.27,395193.3124346917,7.1221,7.149,7.1086,7.149,395193.3124
2009-04-14 12:30:00,21.27,21.29,21.26,21.29,342737.72204806685,7.149,7.1557,7.1456,7.1557,342737.722
2009-04-14 12:40:00,21.29,21.29,21.2,21.24,298223.61546499474,7.1557,7.1557,7.1254,7.1389,298223.6155
2009-04-14 12:50:00,21.24,21.28,21.21,21.21,213584.11703239288,7.1389,7.1523,7.1288,7.1288,213584.117
2009-04-14 13:00:00,21.21,21.23,21.17,21.19,377847.4399164054,7.1288,7.1355,7.1153,7.1221,377847.4399
2009-04-14 13:10:00,21.18,21.22,21.15,21.15,549007.3145245559,7.1187,7.1321,7.1086,7.1086,549007.3145
2009-04-14 13:20:00,21.15,21.18,21.13,21.16,562173.4587251828,7.1086,7.1187,7.1019,7.112,562173.4587
2009-04-14 13:30:00,21.16,21.23,21.15,21.2,331452.45559038664,7.112,7.1355,7.1086,7.1254,331452.4556
2009-04-14 13:40:00,21.21,21.25,21.2,21.22,318077.3249738767,7.1288,7.1422,7.1254,7.1321,318077.325
2009-04-14 13:50:00,21.22,21.25,21.2,21.25,332706.3740856844,7.1321,7.1422,7.1254,7.1422,332706.3741
2009-04-14 14:00:00,21.25,21.28,21.23,21.24,460606.0606060606,7.1422,7.1523,7.1355,7.1389,460606.0606
2009-04-14 14:10:00,21.25,21.37,21.24,21.35,538349.0073145245,7.1422,7.1826,7.1389,7.1758,538349.0073
2009-04-14 14:20:00,21.35,21.39,21.35,21.37,608150.4702194358,7.1758,7.1893,7.1758,7.1826,608150.4702
2009-04-14 14:30:00,21.38,21.38,21.29,21.29,646185.9979101358,7.1859,7.1859,7.1557,7.1557,646185.9979
2009-04-14 14:40:00,21.29,21.32,21.28,21.3,652246.6039707419,7.1557,7.1658,7.1523,7.159,652246.604
2009-04-14 14:50:00,21.3,21.3,21.25,21.29,634900.7314524555,7.159,7.159,7.1422,7.1557,634900.7315
2009-04-14 15:00:00,21.29,21.3,21.26,21.26,455172.4137931034,7.1557,7.159,7.1456,7.1456,455172.4138
2009-04-14 15:10:00,21.26,21.36,21.25,21.32,952142.1107628004,7.1456,7.1792,7.1422,7.1658,952142.1108
2009-04-14 15:20:00,21.32,21.32,21.23,21.25,1463322.8840125392,7.1658,7.1658,7.1355,7.1422,1463322.884
2009-04-14 15:30:00,21.25,21.4,21.24,21.39,1184117.0323928944,7.1422,7.1926,7.1389,7.1893,1184117.0324
2009-04-14 15:40:00,21.39,21.48,21.37,21.41,1410031.3479623825,7.1893,7.2195,7.1826,7.196,1410031.348
2009-04-14 15:50:00,21.41,21.49,21.36,21.41,2442006.2695924765,7.196,7.2229,7.1792,7.196,2442006.2696
2009-04-15 09:30:00,20.8,21.15,20.58,20.61,5056426.332288401,6.991,7.1086,6.917,6.9271,5056426.3323
2009-04-15 09:40:00,20.62,20.75,20.1,20.29,4099059.561128528,6.9305,6.9742,6.7557,6.8196,4099059.5611
2009-04-15 09:50:00,20.3,20.49,20.13,20.46,3074399.1640543365,6.8229,6.8868,6.7658,6.8767,3074399.1641
2009-04-15 10:00:00,20.46,20.65,20.45,20.59,2288819.226750261,6.8767,6.9406,6.8733,6.9204,2288819.2268
2009-04-15 10:10:00,20.59,20.61,20.49,20.58,1472518.2863113896,6.9204,6.9271,6.8868,6.917,1472518.2863
2009-04-15 10:20:00,20.57,20.59,20.3,20.33,1764054.3364681294,6.9137,6.9204,6.8229,6.833,1764054.3365
2009-04-15 10:30:00,20.33,20.46,20.31,20.36,1202507.8369905956,6.833,6.8767,6.8263,6.8431,1202507.837
2009-04-15 10:40:00,20.36,20.38,20.26,20.34,1225078.369905956,6.8431,6.8498,6.8095,6.8364,1225078.3699
2009-04-15 10:50:00,20.33,20.39,20.25,20.33,1336886.1024033437,6.833,6.8532,6.8061,6.833,1336886.1024
2009-04-15 11:00:00,20.33,20.39,20.33,20.36,913897.5966562174,6.833,6.8532,6.833,6.8431,913897.5967
2009-04-15 11:10:00,20.36,20.48,20.36,20.47,1277951.933124347,6.8431,6.8834,6.8431,6.8801,1277951.9331
2009-04-15 11:20:00,20.47,20.48,20.35,20.46,1018808.7774294672,6.8801,6.8834,6.8397,6.8767,1018808.7774
2009-04-15 11:30:00,20.46,20.46,20.37,20.4,464158.8296760711,6.8767,6.8767,6.8465,6.8565,464158.8297
2009-04-15 11:40:00,20.4,20.44,20.39,20.4,610658.3072100313,6.8565,6.87,6.8532,6.8565,610658.3072
2009-04-15 11:50:00,20.4,20.41,20.34,20.37,1315569.487983281,6.8565,6.8599,6.8364,6.8465,1315569.488
2009-04-15 12:00:00,20.37,20.37,20.25,20.25,780355.276907001,6.8465,6.8465,6.8061,6.8061,780355.2769
2009-04-15 12:10:00,20.25,20.34,20.25,20.28,1051828.631138976,6.8061,6.8364,6.8061,6.8162,1051828.6311
2009-04-15 12:20:00,20.28,20.29,20.22,20.24,920376.1755485892,6.8162,6.8196,6.796,6.8028,920376.1755
2009-04-15 12:30:00,20.24,20.24,20.13,20.13,1188087.774294671,6.8028,6.8028,6.7658,6.7658,1188087.7743
2009-04-15 12:40:00,20.13,20.21,20.1,20.16,940647.8578892372,6.7658,6.7927,6.7557,6.7759,940647.8579
2009-04-15 12:50:00,20.16,20.19,20.13,20.14,1155694.8798328107,6.7759,6.786,6.7658,6.7692,1155694.8798
2009-04-15 13:00:00,20.14,20.16,20.12,20.14,829885.0574712644,6.7692,6.7759,6.7624,6.7692,829885.0575
2009-04-15 13:10:00,20.14,20.17,20.12,20.12,808568.4430512016,6.7692,6.7792,6.7624,6.7624,808568.4431
2009-04-15 13:20:00,20.12,20.13,20.04,20.09,1457053.2915360502,6.7624,6.7658,6.7355,6.7523,1457053.2915
2009-04-15 13:30:00,20.1,20.1,20.05,20.06,566980.1462904911,6.7557,6.7557,6.7389,6.7423,566980.1463
2009-04-15 13:40:00,20.06,20.19,20.06,20.16,1483803.55276907,6.7423,6.786,6.7423,6.7759,1483803.5528
2009-04-15 13:50:00,20.16,20.17,20.1,20.12,984535.0052246604,6.7759,6.7792,6.7557,6.7624,984535.0052
2009-04-15 14:00:00,20.12,20.22,20.1,20.2,1160083.5945663531,6.7624,6.796,6.7557,6.7893,1160083.5946
2009-04-15 14:10:00,20.19,20.26,20.19,20.24,1303657.262277952,6.786,6.8095,6.786,6.8028,1303657.2623
2009-04-15 14:20:00,20.24,20.26,20.13,20.13,1080877.7429467083,6.8028,6.8095,6.7658,6.7658,1080877.7429
2009-04-15 14:30:00,20.13,20.26,20.12,20.26,862904.9111807732,6.7658,6.8095,6.7624,6.8095,862904.9112
2009-04-15 14:40:00,20.26,20.35,20.26,20.33,1209404.3887147335,6.8095,6.8397,6.8095,6.833,1209404.3887
2009-04-15 14:50:00,20.33,20.36,20.3,20.33,1110762.8004179727,6.833,6.8431,6.8229,6.833,1110762.8004
2009-04-15 15:00:00,20.33,20.36,20.29,20.33,941901.776384535,6.833,6.8431,6.8196,6.833,941901.7764
2009-04-15 15:10:00,20.33,20.41,20.32,20.41,657053.2915360502,6.833,6.8599,6.8297,6.8599,657053.2915
2009-04-15 15:20:00,20.41,20.46,20.33,20.34,1200835.9456635318,6.8599,6.8767,6.833,6.8364,1200835.9457
2009-04-15 15:30:00,20.34,20.36,20.29,20.33,1070219.4357366771,6.8364,6.8431,6.8196,6.833,1070219.4357
2009-04-15 15:40:00,20.33,20.44,20.29,20.36,1095715.7784743991,6.833,6.87,6.8196,6.8431,1095715.7785
2009-04-15 15:50:00,20.36,20.41,20.35,20.4,1813793.103448276,6.8431,6.8599,6.8397,6.8565,1813793.1034
2009-04-16 09:30:00,20.58,20.62,20.34,20.5,1909299.895506792,6.917,6.9305,6.8364,6.8902,1909299.8955
2009-04-16 09:40:00,20.5,20.61,20.47,20.52,1390177.6384535006,6.8902,6.9271,6.8801,6.8969,1390177.6385
2009-04-16 09:50:00,20.52,20.55,20.49,20.53,668129.5715778475,6.8969,6.907,6.8868,6.9002,668129.5716
2009-04-16 10:00:00,20.53,20.56,20.48,20.48,854754.4409613375,6.9002,6.9103,6.8834,6.8834,854754.441
2009-04-16 10:10:00,20.49,20.49,20.38,20.45,573876.6980146291,6.8868,6.8868,6.8498,6.8733,573876.698
2009-04-16 10:20:00,20.44,20.44,20.24,20.27,967398.119122257,6.87,6.87,6.8028,6.8128,967398.1191
2009-04-16 10:30:00,20.27,20.36,20.22,20.31,889028.2131661442,6.8128,6.8431,6.796,6.8263,889028.2132
2009-04-16 10:40:00,20.31,20.53,20.27,20.28,620689.6551724138,6.8263,6.9002,6.8128,6.8162,620689.6552
2009-04-16 10:50:00,20.28,20.37,20.28,20.32,804806.6875653082,6.8162,6.8465,6.8162,6.8297,804806.6876
2009-04-16 11:00:00,20.32,20.38,20.29,20.32,565726.2277951933,6.8297,6.8498,6.8196,6.8297,565726.2278
2009-04-16 11:10:00,20.32,20.33,20.29,20.29,584326.0188087774,6.8297,6.833,6.8196,6.8196,584326.0188
2009-04-16 11:20:00,20.29,20.29,20.23,20.25,493834.9007314525,6.8196,6.8196,6.7994,6.8061,493834.9007
2009-04-16 11:30:00,20.25,20.29,20.25,20.27,365099.2685475444,6.8061,6.8196,6.8061,6.8128,365099.2685
2009-04-16 11:40:00,20.28,20.34,20.25,20.29,380146.2904911181,6.8162,6.8364,6.8061,6.8196,380146.2905
2009-04-16 11:50:00,20.29,20.33,20.27,20.31,233019.85370950887,6.8196,6.833,6.8128,6.8263,233019.8537
2009-04-16 12:00:00,20.31,20.34,20.3,20.31,562173.4587251828,6.8263,6.8364,6.8229,6.8263,562173.4587
2009-04-16 12:10:00,20.31,20.4,20.31,20.38,608359.4566353187,6.8263,6.8565,6.8263,6.8498,608359.4566
2009-04-16 12:20:00,20.38,20.42,20.38,20.41,762800.4179728318,6.8498,6.8633,6.8498,6.8599,762800.418
2009-04-16 12:30:00,20.41,20.43,20.37,20.38,291327.0637408568,6.8599,6.8666,6.8465,6.8498,291327.0637
2009-04-16 12:40:00,20.38,20.42,20.38,20.38,353605.0156739812,6.8498,6.8633,6.8498,6.8498,353605.0157
2009-04-16 12:50:00,20.38,20.39,20.34,20.36,318286.31138975965,6.8498,6.8532,6.8364,6.8431,318286.3114
2009-04-16 13:00:00,20.35,20.35,20.34,20.35,352351.0971786834,6.8397,6.8397,6.8364,6.8397,352351.0972
2009-04-16 13:10:00,20.35,20.36,20.34,20.34,508881.9226750261,6.8397,6.8431,6.8364,6.8364,508881.9227
2009-04-16 13:20:00,20.34,20.36,20.34,20.34,299477.5339602926,6.8364,6.8431,6.8364,6.8364,299477.534
2009-04-16 13:30:00,20.34,20.34,20.32,20.33,696969.6969696969,6.8364,6.8364,6.8297,6.833,696969.697
2009-04-16 13:40:00,20.32,20.34,20.28,20.31,393103.448275862,6.8297,6.8364,6.8162,6.8263,393103.4483
2009-04-16 13:50:00,20.3,20.34,20.26,20.32,694252.8735632184,6.8229,6.8364,6.8095,6.8297,694252.8736
2009-04-16 14:00:00,20.31,20.38,20.31,20.34,747962.3824451411,6.8263,6.8498,6.8263,6.8364,747962.3824
2009-04-16 14:10:00,20.34,20.38,20.33,20.35,556530.8254963427,6.8364,6.8498,6.833,6.8397,556530.8255
2009-04-16 14:20:00,20.35,20.35,20.27,20.28,550052.2466039708,6.8397,6.8397,6.8128,6.8162,550052.2466
2009-04-16 14:30:00,20.28,20.34,20.23,20.31,640752.3510971786,6.8162,6.8364,6.7994,6.8263,640752.3511
2009-04-16 14:40:00,20.31,20.34,20.3,20.31,608568.4430512016,6.8263,6.8364,6.8229,6.8263,608568.4431
2009-04-16 14:50:00,20.31,20.36,20.31,20.33,968443.0512016718,6.8263,6.8431,6.8263,6.833,968443.0512
2009-04-16 15:00:00,20.33,20.37,20.31,20.34,628213.1661442006,6.833,6.8465,6.8263,6.8364,628213.1661
2009-04-16 15:10:00,20.34,20.34,20.31,20.32,831138.9759665622,6.8364,6.8364,6.8263,6.8297,831138.976
2009-04-16 15:20:00,20.32,20.36,20.31,20.33,1190804.5977011493,6.8297,6.8431,6.8263,6.833,1190804.5977
2009-04-16 15:30:00,20.32,20.48,20.32,20.47,1017972.8317659352,6.8297,6.8834,6.8297,6.8801,1017972.8318
2009-04-16 15:40:00,20.47,20.52,20.43,20.51,1497805.6426332288,6.8801,6.8969,6.8666,6.8935,1497805.6426
2009-04-16 15:50:00,20.5,20.52,20.36,20.41,2135841.170323929,6.8902,6.8969,6.8431,6.8599,2135841.1703
2009-04-17 09:30:00,20.52,20.73,20.41,20.67,4772831.765935214,6.8969,6.9675,6.8599,6.9473,4772831.7659
2009-04-17 09:40:00,20.65,20.76,20.61,20.72,1040334.3782654128,6.9406,6.9775,6.9271,6.9641,1040334.3783
2009-04-17 09:50:00,20.72,20.92,20.72,20.79,1326854.7544409614,6.9641,7.0313,6.9641,6.9876,1326854.7544
2009-04-17 10:00:00,20.79,20.93,20.77,20.92,543782.6541274817,6.9876,7.0347,6.9809,7.0313,543782.6541
2009-04-17 10:10:00,20.92,20.95,20.88,20.93,564263.3228840125,7.0313,7.0414,7.0179,7.0347,564263.3229
2009-04-17 10:20:00,20.93,20.94,20.82,20.84,732497.3876698015,7.0347,7.038,6.9977,7.0044,732497.3877
2009-04-17 10:30:00,20.84,20.85,20.8,20.84,586833.855799373,7.0044,7.0078,6.991,7.0044,586833.8558
2009-04-17 10:40:00,20.84,20.85,20.78,20.81,421107.6280041797,7.0044,7.0078,6.9843,6.9943,421107.628
2009-04-17 10:50:00,20.81,20.94,20.81,20.94,1002089.8641588296,6.9943,7.038,6.9943,7.038,1002089.8642
2009-04-17 11:00:00,20.94,20.98,20.9,20.93,1394775.3396029258,7.038,7.0515,7.0246,7.0347,1394775.3396
2009-04-17 11:10:00,20.93,20.96,20.9,20.94,615256.0083594567,7.0347,7.0448,7.0246,7.038,615256.0084
2009-04-17 11:20:00,20.94,20.96,20.92,20.96,389968.6520376175,7.038,7.0448,7.0313,7.0448,389968.652
2009-04-17 11:30:00,20.95,21.01,20.95,20.96,664576.802507837,7.0414,7.0616,7.0414,7.0448,664576.8025
2009-04-17 11:40:00,20.96,20.99,20.96,20.97,394148.38035527687,7.0448,7.0548,7.0448,7.0481,394148.3804
2009-04-17 11:50:00,20.97,20.97,20.95,20.97,389550.6792058516,7.0481,7.0481,7.0414,7.0481,389550.6792
2009-04-17 12:00:00,20.97,20.99,20.97,20.98,392685.47544409614,7.0481,7.0548,7.0481,7.0515,392685.4754
2009-04-17 12:10:00,20.99,20.99,20.91,20.91,312643.6781609195,7.0548,7.0548,7.028,7.028,312643.6782
2009-04-17 12:20:00,20.91,20.93,20.86,20.9,609195.4022988506,7.028,7.0347,7.0111,7.0246,609195.4023
2009-04-17 12:30:00,20.91,20.91,20.84,20.88,308463.94984326017,7.028,7.028,7.0044,7.0179,308463.9498
2009-04-17 12:40:00,20.87,20.9,20.84,20.85,340438.87147335423,7.0145,7.0246,7.0044,7.0078,340438.8715
2009-04-17 12:50:00,20.85,20.92,20.82,20.92,330198.5370950888,7.0078,7.0313,6.9977,7.0313,330198.5371
2009-04-17 13:00:00,20.92,20.98,20.9,20.97,400208.9864158829,7.0313,7.0515,7.0246,7.0481,400208.9864
2009-04-17 13:10:00,20.96,20.98,20.91,20.92,377011.4942528735,7.0448,7.0515,7.028,7.0313,377011.4943
2009-04-17 13:20:00,20.92,20.93,20.9,20.91,246603.97074190172,7.0313,7.0347,7.0246,7.028,246603.9707
2009-04-17 13:30:00,20.91,20.93,20.86,20.86,408359.4566353187,7.028,7.0347,7.0111,7.0111,408359.4566
2009-04-17 13:40:00,20.87,20.89,20.81,20.82,404806.6875653082,7.0145,7.0212,6.9943,6.9977,404806.6876
2009-04-17 13:50:00,20.82,20.89,20.81,20.89,254545.45454545453,6.9977,7.0212,6.9943,7.0212,254545.4545
2009-04-17 14:00:00,20.89,20.92,20.86,20.86,433228.84012539184,7.0212,7.0313,7.0111,7.0111,433228.8401
2009-04-17 14:10:00,20.86,20.86,20.81,20.82,465412.7481713689,7.0111,7.0111,6.9943,6.9977,465412.7482
2009-04-17 14:20:00,20.82,20.92,20.82,20.92,507001.0449320794,6.9977,7.0313,6.9977,7.0313,507001.0449
2009-04-17 14:30:00,20.91,21.01,20.91,21.0,613793.1034482758,7.028,7.0616,7.028,7.0582,613793.1034
2009-04-17 14:40:00,21.0,21.07,20.94,20.94,1143573.6677115988,7.0582,7.0817,7.038,7.038,1143573.6677
2009-04-17 14:50:00,20.94,20.94,20.9,20.93,347335.42319749214,7.038,7.038,7.0246,7.0347,347335.4232
2009-04-17 15:00:00,20.92,20.94,20.9,20.92,421316.6144200627,7.0313,7.038,7.0246,7.0313,421316.6144
2009-04-17 15:10:00,20.92,20.98,20.92,20.95,722257.053291536,7.0313,7.0515,7.0313,7.0414,722257.0533
2009-04-17 15:20:00,20.95,21.0,20.95,21.0,956321.8390804598,7.0414,7.0582,7.0414,7.0582,956321.8391
2009-04-17 15:30:00,21.0,21.06,20.98,21.05,1612748.1713688609,7.0582,7.0784,7.0515,7.075,1612748.1714
2009-04-17 15:40:00,21.06,21.12,21.05,21.1,1462277.9519331243,7.0784,7.0985,7.075,7.0918,1462277.9519
2009-04-17 15:50:00,21.1,21.11,20.97,20.99,2018181.818181818,7.0918,7.0952,7.0481,7.0548,2018181.8182
2009-04-20 09:30:00,20.92,21.19,20.9,21.09,1308045.977011494,7.0313,7.1221,7.0246,7.0885,1308045.977
2009-04-20 09:40:00,21.09,21.16,21.04,21.08,895297.8056426332,7.0885,7.112,7.0716,7.0851,895297.8056
2009-04-20 09:50:00,21.08,21.17,21.07,21.12,839080.4597701149,7.0851,7.1153,7.0817,7.0985,839080.4598
2009-04-20 10:00:00,21.12,21.25,21.1,21.21,978892.3719958202,7.0985,7.1422,7.0918,7.1288,978892.372
2009-04-20 10:10:00,21.21,21.25,21.17,21.19,803343.7826541275,7.1288,7.1422,7.1153,7.1221,803343.7827
2009-04-20 10:20:00,21.19,21.26,21.17,21.23,487147.3354231975,7.1221,7.1456,7.1153,7.1355,487147.3354
2009-04-20 10:30:00,21.23,21.25,21.2,21.23,669174.5036572623,7.1355,7.1422,7.1254,7.1355,669174.5037
2009-04-20 10:40:00,21.23,21.26,21.15,21.15,882549.6342737721,7.1355,7.1456,7.1086,7.1086,882549.6343
2009-04-20 10:50:00,21.15,21.17,21.1,21.14,665621.7345872518,7.1086,7.1153,7.0918,7.1053,665621.7346
2009-04-20 11:00:00,21.14,21.15,21.1,21.13,798328.1086729362,7.1053,7.1086,7.0918,7.1019,798328.1087
2009-04-20 11:10:00,21.13,21.19,21.1,21.18,555276.907001045,7.1019,7.1221,7.0918,7.1187,555276.907
2009-04-20 11:20:00,21.17,21.21,21.15,21.16,688192.2675026123,7.1153,7.1288,7.1086,7.112,688192.2675
2009-04-20 11:30:00,21.16,21.16,21.12,21.12,473563.2183908046,7.112,7.112,7.0985,7.0985,473563.2184
2009-04-20 11:40:00,21.12,21.14,21.1,21.11,425078.3699059561,7.0985,7.1053,7.0918,7.0952,425078.3699
2009-04-20 11:50:00,21.11,21.14,21.1,21.1,677951.9331243469,7.0952,7.1053,7.0918,7.0918,677951.9331
2009-04-20 12:00:00,21.1,21.13,21.09,21.13,580355.276907001,7.0918,7.1019,7.0885,7.1019,580355.2769
2009-04-20 12:10:00,21.13,21.13,21.08,21.08,459143.1556948798,7.1019,7.1019,7.0851,7.0851,459143.1557
2009-04-20 12:20:00,21.08,21.14,21.08,21.1,371786.83385579934,7.0851,7.1053,7.0851,7.0918,371786.8339
2009-04-20 12:30:00,21.1,21.14,21.08,21.1,365726.2277951933,7.0918,7.1053,7.0851,7.0918,365726.2278
2009-04-20 12:40:00,21.1,21.19,21.09,21.17,477742.946708464,7.0918,7.1221,7.0885,7.1153,477742.9467
2009-04-20 12:50:00,21.17,21.19,21.14,21.18,197910.13584117035,7.1153,7.1221,7.1053,7.1187,197910.1358
2009-04-20 13:00:00,21.18,21.19,21.13,21.14,494043.8871473354,7.1187,7.1221,7.1019,7.1053,494043.8871
2009-04-20 13:10:00,21.14,21.15,21.12,21.14,391849.52978056425,7.1053,7.1086,7.0985,7.1053,391849.5298
2009-04-20 13:20:00,21.14,21.23,21.14,21.2,428213.1661442006,7.1053,7.1355,7.1053,7.1254,428213.1661
2009-04-20 13:30:00,21.2,21.21,21.17,21.17,330616.50992685475,7.1254,7.1288,7.1153,7.1153,330616.5099
2009-04-20 13:40:00,21.17,21.17,21.1,21.1,479623.8244514106,7.1153,7.1153,7.0918,7.0918,479623.8245
2009-04-20 13:50:00,21.1,21.13,21.09,21.1,531452.4555903866,7.0918,7.1019,7.0885,7.0918,531452.4556
2009-04-20 14:00:00,21.1,21.11,21.08,21.1,492998.95506792056,7.0918,7.0952,7.0851,7.0918,492998.9551
2009-04-20 14:10:00,21.1,21.1,21.06,21.06,515151.5151515152,7.0918,7.0918,7.0784,7.0784,515151.5152
2009-04-20 14:20:00,21.06,21.1,21.06,21.09,500104.4932079415,7.0784,7.0918,7.0784,7.0885,500104.4932
2009-04-20 14:30:00,21.08,21.1,21.06,21.09,547544.4096133751,7.0851,7.0918,7.0784,7.0885,547544.4096
2009-04-20 14:40:00,21.1,21.14,21.09,21.12,467920.58516196447,7.0918,7.1053,7.0885,7.0985,467920.5852
2009-04-20 14:50:00,21.12,21.14,21.08,21.1,523301.9853709509,7.0985,7.1053,7.0851,7.0918,523301.9854
2009-04-20 15:00:00,21.1,21.11,21.07,21.1,803761.7554858933,7.0918,7.0952,7.0817,7.0918,803761.7555
2009-04-20 15:10:00,21.09,21.13,21.09,21.1,599373.040752351,7.0885,7.1019,7.0885,7.0918,599373.0408
2009-04-20 15:20:00,21.1,21.14,21.1,21.12,623197.4921630094,7.0918,7.1053,7.0918,7.0985,623197.4922
2009-04-20 15:30:00,21.12,21.17,21.12,21.13,742319.7492163009,7.0985,7.1153,7.0985,7.1019,742319.7492
2009-04-20 15:40:00,21.13,21.17,21.13,21.14,785788.9237199582,7.1019,7.1153,7.1019,7.1053,785788.9237
2009-04-20 15:50:00,21.14,21.15,21.09,21.1,1662068.9655172413,7.1053,7.1086,7.0885,7.0918,1662068.9655
2009-04-21 09:30:00,21.16,21.5,21.16,21.37,1138766.9801462905,7.112,7.2263,7.112,7.1826,1138766.9801
2009-04-21 09:40:00,21.37,21.37,21.21,21.22,1143782.6541274816,7.1826,7.1826,7.1288,7.1321,1143782.6541
2009-04-21 09:50:00,21.22,21.25,21.06,21.19,1217763.8453500522,7.1321,7.1422,7.0784,7.1221,1217763.8454
2009-04-21 10:00:00,21.19,21.19,21.0,21.01,549425.2873563218,7.1221,7.1221,7.0582,7.0616,549425.2874
2009-04-21 10:10:00,21.01,21.05,20.99,21.02,447648.9028213166,7.0616,7.075,7.0548,7.0649,447648.9028
2009-04-21 10:20:00,21.03,21.07,21.0,21.01,1003761.7554858932,7.0683,7.0817,7.0582,7.0616,1003761.7555
2009-04-21 10:30:00,21.01,21.14,21.0,21.11,435527.69070010446,7.0616,7.1053,7.0582,7.0952,435527.6907
2009-04-21 10:40:00,21.1,21.14,21.08,21.11,246185.99791013583,7.0918,7.1053,7.0851,7.0952,246185.9979
2009-04-21 10:50:00,21.11,21.12,21.05,21.06,265412.74817136885,7.0952,7.0985,7.075,7.0784,265412.7482
2009-04-21 11:00:00,21.06,21.09,21.01,21.01,375548.5893416928,7.0784,7.0885,7.0616,7.0616,375548.5893
2009-04-21 11:10:00,21.01,21.07,20.99,21.03,776384.5350052246,7.0616,7.0817,7.0548,7.0683,776384.535
2009-04-21 11:20:00,21.03,21.11,21.03,21.11,499686.5203761755,7.0683,7.0952,7.0683,7.0952,499686.5204
2009-04-21 11:30:00,21.11,21.18,21.11,21.13,518286.3113897597,7.0952,7.1187,7.0952,7.1019,518286.3114
2009-04-21 11:40:00,21.13,21.2,21.12,21.19,287356.3218390804,7.1019,7.1254,7.0985,7.1221,287356.3218
2009-04-21 11:50:00,21.19,21.21,21.14,21.16,232810.8672936259,7.1221,7.1288,7.1053,7.112,232810.8673
2009-04-21 12:00:00,21.17,21.2,21.13,21.19,538349.0073145245,7.1153,7.1254,7.1019,7.1221,538349.0073
2009-04-21 12:10:00,21.19,21.25,21.18,21.24,434273.7722048067,7.1221,7.1422,7.1187,7.1389,434273.7722
2009-04-21 12:20:00,21.24,21.26,21.17,21.21,298850.5747126437,7.1389,7.1456,7.1153,7.1288,298850.5747
2009-04-21 12:30:00,21.21,21.25,21.16,21.16,228004.1797283177,7.1288,7.1422,7.112,7.112,228004.1797
2009-04-21 12:40:00,21.17,21.2,21.14,21.14,178892.37199582026,7.1153,7.1254,7.1053,7.1053,178892.372
2009-04-21 12:50:00,21.14,21.16,21.09,21.1,347962.38244514103,7.1053,7.112,7.0885,7.0918,347962.3824
2009-04-21 13:00:00,21.11,21.11,21.08,21.09,317241.3793103448,7.0952,7.0952,7.0851,7.0885,317241.3793
2009-04-21 13:10:00,21.09,21.13,21.08,21.09,285057.4712643678,7.0885,7.1019,7.0851,7.0885,285057.4713
2009-04-21 13:20:00,21.09,21.1,21.09,21.1,217136.8861024033,7.0885,7.0918,7.0885,7.0918,217136.8861
2009-04-21 13:30:00,21.1,21.14,21.1,21.13,356948.7983281087,7.0918,7.1053,7.0918,7.1019,356948.7983
2009-04-21 13:40:00,21.13,21.16,21.11,21.13,373458.7251828631,7.1019,7.112,7.0952,7.1019,373458.7252
2009-04-21 13:50:00,21.14,21.15,21.11,21.13,220062.69592476488,7.1053,7.1086,7.0952,7.1019,220062.6959
2009-04-21 14:00:00,21.13,21.16,21.11,21.14,245768.0250783699,7.1019,7.112,7.0952,7.1053,245768.0251
2009-04-21 14:10:00,21.14,21.17,21.14,21.16,329571.5778474399,7.1053,7.1153,7.1053,7.112,329571.5778
2009-04-21 14:20:00,21.17,21.19,21.14,21.19,284012.53918495297,7.1153,7.1221,7.1053,7.1221,284012.5392
2009-04-21 14:30:00,21.19,21.23,21.16,21.19,372622.7795193312,7.1221,7.1355,7.112,7.1221,372622.7795
2009-04-21 14:40:00,21.18,21.2,21.14,21.14,323510.97178683383,7.1187,7.1254,7.1053,7.1053,323510.9718
2009-04-21 14:50:00,21.15,21.17,21.12,21.13,257262.27795193312,7.1086,7.1153,7.0985,7.1019,257262.278
2009-04-21 15:00:00,21.13,21.18,21.1,21.17,379101.3584117032,7.1019,7.1187,7.0918,7.1153,379101.3584
2009-04-21 15:10:00,21.17,21.25,21.17,21.24,476280.0417972832,7.1153,7.1422,7.1153,7.1389,476280.0418
2009-04-21 15:20:00,21.24,21.25,21.18,21.21,615882.9676071055,7.1389,7.1422,7.1187,7.1288,615882.9676
2009-04-21 15:30:00,21.21,21.22,21.17,21.22,579519.3312434691,7.1288,7.1321,7.1153,7.1321,579519.3312
2009-04-21 15:40:00,21.22,21.23,21.16,21.18,800626.9592476488,7.1321,7.1355,7.112,7.1187,800626.9592
2009-04-21 15:50:00,21.18,21.25,21.16,21.2,1152142.1107628003,7.1187,7.1422,7.112,7.1254,1152142.1108
2009-04-22 09:30:00,21.08,21.12,20.81,20.85,840334.3782654128,7.0851,7.0985,6.9943,7.0078,840334.3783
2009-04-22 09:40:00,20.85,20.99,20.79,20.85,480668.7565308255,7.0078,7.0548,6.9876,7.0078,480668.7565
2009-04-22 09:50:00,20.85,20.92,20.73,20.77,567189.132706374,7.0078,7.0313,6.9675,6.9809,567189.1327
2009-04-22 10:00:00,20.76,20.87,20.76,20.78,518286.3113897597,6.9775,7.0145,6.9775,6.9843,518286.3114
2009-04-22 10:10:00,20.78,20.85,20.66,20.66,863740.8568443051,6.9843,7.0078,6.9439,6.9439,863740.8568
2009-04-22 10:20:00,20.66,20.81,20.65,20.77,839080.4597701149,6.9439,6.9943,6.9406,6.9809,839080.4598
2009-04-22 10:30:00,20.77,20.83,20.72,20.76,895088.8192267502,6.9809,7.0011,6.9641,6.9775,895088.8192
2009-04-22 10:40:00,20.76,20.81,20.7,20.73,518286.3113897597,6.9775,6.9943,6.9574,6.9675,518286.3114
2009-04-22 10:50:00,20.74,20.81,20.68,20.74,485475.44409613375,6.9708,6.9943,6.9507,6.9708,485475.4441
2009-04-22 11:00:00,20.74,20.79,20.7,20.71,704075.2351097178,6.9708,6.9876,6.9574,6.9607,704075.2351
2009-04-22 11:10:00,20.71,20.77,20.67,20.7,596029.2580982236,6.9607,6.9809,6.9473,6.9574,596029.2581
2009-04-22 11:20:00,20.7,20.72,20.66,20.68,567398.119122257,6.9574,6.9641,6.9439,6.9507,567398.1191
2009-04-22 11:30:00,20.68,20.76,20.63,20.65,575966.5621734587,6.9507,6.9775,6.9338,6.9406,575966.5622
2009-04-22 11:40:00,20.65,20.74,20.6,20.63,532706.3740856844,6.9406,6.9708,6.9238,6.9338,532706.3741
2009-04-22 11:50:00,20.63,20.72,20.56,20.68,945036.5726227796,6.9338,6.9641,6.9103,6.9507,945036.5726
2009-04-22 12:00:00,20.68,20.7,20.64,20.64,417554.8589341693,6.9507,6.9574,6.9372,6.9372,417554.8589
2009-04-22 12:10:00,20.64,20.7,20.57,20.57,841588.2967607105,6.9372,6.9574,6.9137,6.9137,841588.2968
2009-04-22 12:20:00,20.57,20.7,20.53,20.54,515151.5151515152,6.9137,6.9574,6.9002,6.9036,515151.5152
2009-04-22 12:30:00,20.54,20.67,20.53,20.56,409195.4022988506,6.9036,6.9473,6.9002,6.9103,409195.4023
2009-04-22 12:40:00,20.56,20.59,20.53,20.57,383490.0731452456,6.9103,6.9204,6.9002,6.9137,383490.0731
2009-04-22 12:50:00,20.57,20.66,20.54,20.54,382236.1546499477,6.9137,6.9439,6.9036,6.9036,382236.1546
2009-04-22 13:00:00,20.54,20.58,20.53,20.56,453291.5360501568,6.9036,6.917,6.9002,6.9103,453291.5361
2009-04-22 13:10:00,20.56,20.58,20.55,20.56,381191.2225705329,6.9103,6.917,6.907,6.9103,381191.2226
2009-04-22 13:20:00,20.56,20.58,20.53,20.58,411912.2257053292,6.9103,6.917,6.9002,6.917,411912.2257
2009-04-22 13:30:00,20.58,20.64,20.57,20.57,541901.776384535,6.917,6.9372,6.9137,6.9137,541901.7764
2009-04-22 13:40:00,20.57,20.58,20.55,20.55,319122.25705329154,6.9137,6.917,6.907,6.907,319122.2571
2009-04-22 13:50:00,20.55,20.56,20.49,20.49,459143.1556948798,6.907,6.9103,6.8868,6.8868,459143.1557
2009-04-22 14:00:00,20.49,20.56,20.49,20.55,338557.9937304075,6.8868,6.9103,6.8868,6.907,338557.9937
2009-04-22 14:10:00,20.55,20.6,20.53,20.54,561128.526645768,6.907,6.9238,6.9002,6.9036,561128.5266
2009-04-22 14:20:00,20.54,20.58,20.53,20.56,387669.8014629049,6.9036,6.917,6.9002,6.9103,387669.8015
2009-04-22 14:30:00,20.56,20.66,20.56,20.61,775757.5757575757,6.9103,6.9439,6.9103,6.9271,775757.5758
2009-04-22 14:40:00,20.62,20.62,20.56,20.56,580355.276907001,6.9305,6.9305,6.9103,6.9103,580355.2769
2009-04-22 14:50:00,20.56,20.59,20.56,20.58,552351.0971786834,6.9103,6.9204,6.9103,6.917,552351.0972
2009-04-22 15:00:00,20.58,20.6,20.54,20.6,506792.0585161965,6.917,6.9238,6.9036,6.9238,506792.0585
2009-04-22 15:10:00,20.6,20.63,20.51,20.51,684012.539184953,6.9238,6.9338,6.8935,6.8935,684012.5392
2009-04-22 15:20:00,20.51,20.53,20.48,20.51,942528.7356321838,6.8935,6.9002,6.8834,6.8935,942528.7356
2009-04-22 15:30:00,20.52,20.56,20.42,20.42,1337722.0480668757,6.8969,6.9103,6.8633,6.8633,1337722.0481
2009-04-22 15:40:00,20.42,20.42,20.26,20.3,2167816.091954023,6.8633,6.8633,6.8095,6.8229,2167816.092
2009-04-22 15:50:00,20.31,20.41,20.3,20.33,2145454.5454545454,6.8263,6.8599,6.8229,6.833,2145454.5455
2009-04-23 09:30:00,20.37,20.37,20.1,20.2,1266666.6666666665,6.8465,6.8465,6.7557,6.7893,1266666.6667
2009-04-23 09:40:00,20.19,20.3,20.14,20.25,888192.2675026123,6.786,6.8229,6.7692,6.8061,888192.2675
2009-04-23 09:50:00,20.25,20.25,20.19,20.2,400835.94566353183,6.8061,6.8061,6.786,6.7893,400835.9457
2009-04-23 10:00:00,20.2,20.23,20.14,20.22,532706.3740856844,6.7893,6.7994,6.7692,6.796,532706.3741
2009-04-23 10:10:00,20.21,20.36,20.21,20.32,599582.027168234,6.7927,6.8431,6.7927,6.8297,599582.0272
2009-04-23 10:20:00,20.32,20.45,20.31,20.43,591640.5433646813,6.8297,6.8733,6.8263,6.8666,591640.5434
2009-04-23 10:30:00,20.43,20.54,20.43,20.49,592058.5161964472,6.8666,6.9036,6.8666,6.8868,592058.5162
2009-04-23 10:40:00,20.48,20.53,20.46,20.51,413166.1442006269,6.8834,6.9002,6.8767,6.8935,413166.1442
2009-04-23 10:50:00,20.51,20.53,20.41,20.41,804388.7147335423,6.8935,6.9002,6.8599,6.8599,804388.7147
2009-04-23 11:00:00,20.41,20.42,20.36,20.41,562591.4315569488,6.8599,6.8633,6.8431,6.8599,562591.4316
2009-04-23 11:10:00,20.41,20.47,20.34,20.44,512643.6781609195,6.8599,6.8801,6.8364,6.87,512643.6782
2009-04-23 11:20:00,20.44,20.46,20.42,20.45,497596.65621734585,6.87,6.8767,6.8633,6.8733,497596.6562
2009-04-23 11:30:00,20.44,20.49,20.44,20.47,374503.657262278,6.87,6.8868,6.87,6.8801,374503.6573
2009-04-23 11:40:00,20.48,20.48,20.42,20.43,370741.9017763845,6.8834,6.8834,6.8633,6.8666,370741.9018
2009-04-23 11:50:00,20.43,20.44,20.37,20.39,405433.64681295713,6.8666,6.87,6.8465,6.8532,405433.6468
2009-04-23 12:00:00,20.39,20.45,20.39,20.44,320376.1755485893,6.8532,6.8733,6.8532,6.87,320376.1755
2009-04-23 12:10:00,20.44,20.45,20.43,20.44,421525.6008359456,6.87,6.8733,6.8666,6.87,421525.6008
2009-04-23 12:20:00,20.44,20.44,20.41,20.43,237408.5684430512,6.87,6.87,6.8599,6.8666,237408.5684
2009-04-23 12:30:00,20.43,20.44,20.41,20.43,372413.7931034483,6.8666,6.87,6.8599,6.8666,372413.7931
2009-04-23 12:40:00,20.43,20.43,20.41,20.43,204388.71473354232,6.8666,6.8666,6.8599,6.8666,204388.7147
2009-04-23 12:50:00,20.43,20.44,20.41,20.42,238244.51410658305,6.8666,6.87,6.8599,6.8633,238244.5141
2009-04-23 13:00:00,20.43,20.45,20.42,20.43,430512.0167189133,6.8666,6.8733,6.8633,6.8666,430512.0167
2009-04-23 13:10:00,20.43,20.44,20.4,20.43,351097.17868338554,6.8666,6.87,6.8565,6.8666,351097.1787
2009-04-23 13:20:00,20.43,20.46,20.42,20.45,566353.1870428422,6.8666,6.8767,6.8633,6.8733,566353.187
2009-04-23 13:30:00,20.45,20.53,20.45,20.53,346708.46394984325,6.8733,6.9002,6.8733,6.9002,346708.4639
2009-04-23 13:40:00,20.53,20.59,20.5,20.59,499686.5203761755,6.9002,6.9204,6.8902,6.9204,499686.5204
2009-04-23 13:50:00,20.59,20.64,20.57,20.62,485684.4305120167,6.9204,6.9372,6.9137,6.9305,485684.4305
2009-04-23 14:00:00,20.62,20.63,20.58,20.59,266666.6666666667,6.9305,6.9338,6.917,6.9204,266666.6667
2009-04-23 14:10:00,20.6,20.65,20.58,20.65,356530.82549634273,6.9238,6.9406,6.917,6.9406,356530.8255
2009-04-23 14:20:00,20.65,20.66,20.61,20.63,489446.1859979101,6.9406,6.9439,6.9271,6.9338,489446.186
2009-04-23 14:30:00,20.63,20.7,20.63,20.69,433437.8265412748,6.9338,6.9574,6.9338,6.954,433437.8265
2009-04-23 14:40:00,20.69,20.78,20.69,20.78,605015.6739811912,6.954,6.9843,6.954,6.9843,605015.674
2009-04-23 14:50:00,20.77,20.78,20.66,20.66,706374.0856844304,6.9809,6.9843,6.9439,6.9439,706374.0857
2009-04-23 15:00:00,20.67,20.73,20.62,20.7,545245.5590386625,6.9473,6.9675,6.9305,6.9574,545245.559
2009-04-23 15:10:00,20.71,20.71,20.62,20.64,439498.43260188086,6.9607,6.9607,6.9305,6.9372,439498.4326
2009-04-23 15:20:00,20.64,20.7,20.6,20.7,491536.0501567398,6.9372,6.9574,6.9238,6.9574,491536.0502
2009-04-23 15:30:00,20.7,20.72,20.61,20.64,753396.0292580982,6.9574,6.9641,6.9271,6.9372,753396.0293
2009-04-23 15:40:00,20.64,20.77,20.63,20.74,892789.9686520376,6.9372,6.9809,6.9338,6.9708,892789.9687
2009-04-23 15:50:00,20.74,20.79,20.68,20.74,1654336.4681295715,6.9708,6.9876,6.9507,6.9708,1654336.4681
2009-04-24 09:30:00,20.85,21.01,20.7,21.0,1228840.1253918495,7.0078,7.0616,6.9574,7.0582,1228840.1254
2009-04-24 09:40:00,20.99,21.0,20.73,20.77,694461.8599791013,7.0548,7.0582,6.9675,6.9809,694461.86
2009-04-24 09:50:00,20.76,20.87,20.72,20.87,743991.6405433647,6.9775,7.0145,6.9641,7.0145,743991.6405
2009-04-24 10:00:00,20.87,20.93,20.81,20.82,473563.2183908046,7.0145,7.0347,6.9943,6.9977,473563.2184
2009-04-24 10:10:00,20.81,20.82,20.75,20.77,548798.3281086729,6.9943,6.9977,6.9742,6.9809,548798.3281
2009-04-24 10:20:00,20.76,20.77,20.62,20.64,798328.1086729362,6.9775,6.9809,6.9305,6.9372,798328.1087
2009-04-24 10:30:00,20.64,20.69,20.62,20.67,410867.2936259143,6.9372,6.954,6.9305,6.9473,410867.2936
2009-04-24 10:40:00,20.67,20.7,20.6,20.69,607941.4838035527,6.9473,6.9574,6.9238,6.954,607941.4838
2009-04-24 10:50:00,20.7,20.73,20.67,20.7,400626.9592476489,6.9574,6.9675,6.9473,6.9574,400626.9592
2009-04-24 11:00:00,20.7,20.72,20.68,20.7,273354.2319749216,6.9574,6.9641,6.9507,6.9574,273354.232
2009-04-24 11:10:00,20.69,20.75,20.68,20.73,302821.31661442004,6.954,6.9742,6.9507,6.9675,302821.3166
2009-04-24 11:20:00,20.73,20.73,20.66,20.71,372831.7659352142,6.9675,6.9675,6.9439,6.9607,372831.7659
2009-04-24 11:30:00,20.71,20.72,20.68,20.68,312852.6645768025,6.9607,6.9641,6.9507,6.9507,312852.6646
2009-04-24 11:40:00,20.68,20.68,20.61,20.62,714315.5694879832,6.9507,6.9507,6.9271,6.9305,714315.5695
2009-04-24 11:50:00,20.62,20.63,20.58,20.62,475026.1233019854,6.9305,6.9338,6.917,6.9305,475026.1233
2009-04-24 12:00:00,20.62,20.64,20.59,20.59,292580.98223615467,6.9305,6.9372,6.9204,6.9204,292580.9822
2009-04-24 12:10:00,20.6,20.64,20.58,20.63,475444.09613375127,6.9238,6.9372,6.917,6.9338,475444.0961
2009-04-24 12:20:00,20.63,20.63,20.6,20.62,264994.7753396029,6.9338,6.9338,6.9238,6.9305,264994.7753
2009-04-24 12:30:00,20.62,20.69,20.6,20.69,259561.12852664577,6.9305,6.954,6.9238,6.954,259561.1285
2009-04-24 12:40:00,20.69,20.69,20.59,20.6,250783.6990595612,6.954,6.954,6.9204,6.9238,250783.6991
2009-04-24 12:50:00,20.59,20.65,20.59,20.64,236363.63636363635,6.9204,6.9406,6.9204,6.9372,236363.6364
2009-04-24 13:00:00,20.64,20.65,20.58,20.59,236781.6091954023,6.9372,6.9406,6.917,6.9204,236781.6092
2009-04-24 13:10:00,20.58,20.61,20.57,20.61,359456.6353187043,6.917,6.9271,6.9137,6.9271,359456.6353
2009-04-24 13:20:00,20.61,20.65,20.57,20.57,457889.237199582,6.9271,6.9406,6.9137,6.9137,457889.2372
2009-04-24 13:30:00,20.57,20.6,20.53,20.58,613375.1306165099,6.9137,6.9238,6.9002,6.917,613375.1306
2009-04-24 13:40:00,20.59,20.61,20.59,20.59,203970.7419017764,6.9204,6.9271,6.9204,6.9204,203970.7419
2009-04-24 13:50:00,20.59,20.61,20.57,20.6,183699.05956112847,6.9204,6.9271,6.9137,6.9238,183699.0596
2009-04-24 14:00:00,20.6,20.67,20.57,20.61,510344.8275862069,6.9238,6.9473,6.9137,6.9271,510344.8276
2009-04-24 14:10:00,20.61,20.62,20.52,20.54,451828.631138976,6.9271,6.9305,6.8969,6.9036,451828.6311
2009-04-24 14:20:00,20.53,20.58,20.52,20.56,377220.4806687565,6.9002,6.917,6.8969,6.9103,377220.4807
2009-04-24 14:30:00,20.56,20.58,20.52,20.55,272518.28631138976,6.9103,6.917,6.8969,6.907,272518.2863
2009-04-24 14:40:00,20.55,20.59,20.53,20.56,307628.00417972833,6.907,6.9204,6.9002,6.9103,307628.0042
2009-04-24 14:50:00,20.56,20.64,20.55,20.64,271055.381400209,6.9103,6.9372,6.907,6.9372,271055.3814
2009-04-24 15:00:00,20.64,20.67,20.61,20.66,353187.0428422152,6.9372,6.9473,6.9271,6.9439,353187.0428
2009-04-24 15:10:00,20.66,20.67,20.59,20.59,365099.2685475444,6.9439,6.9473,6.9204,6.9204,365099.2685
2009-04-24 15:20:00,20.59,20.65,20.58,20.61,383281.0867293626,6.9204,6.9406,6.917,6.9271,383281.0867
2009-04-24 15:30:00,20.61,20.63,20.57,20.63,657471.264367816,6.9271,6.9338,6.9137,6.9338,657471.2644
2009-04-24 15:40:00,20.63,20.66,20.6,20.61,478787.8787878788,6.9338,6.9439,6.9238,6.9271,478787.8788
2009-04-24 15:50:00,20.61,20.65,20.54,20.6,1764472.3092998955,6.9271,6.9406,6.9036,6.9238,1764472.3093
2009-04-27 09:30:00,20.58,20.93,20.51,20.92,1036154.6499477534,6.917,7.0347,6.8935,7.0313,1036154.6499
2009-04-27 09:40:00,20.91,20.99,20.86,20.93,647648.9028213166,7.028,7.0548,7.0111,7.0347,647648.9028
2009-04-27 09:50:00,20.93,20.97,20.8,20.86,664994.775339603,7.0347,7.0481,6.991,7.0111,664994.7753
2009-04-27 10:00:00,20.86,20.94,20.84,20.94,675444.0961337513,7.0111,7.038,7.0044,7.038,675444.0961
2009-04-27 10:10:00,20.94,20.94,20.75,20.85,639707.4190177638,7.038,7.038,6.9742,7.0078,639707.419
2009-04-27 10:20:00,20.84,20.91,20.81,20.86,372831.7659352142,7.0044,7.028,6.9943,7.0111,372831.7659
2009-04-27 10:30:00,20.86,20.94,20.84,20.94,286102.40334378264,7.0111,7.038,7.0044,7.038,286102.4033
2009-04-27 10:40:00,20.94,20.99,20.92,20.98,428631.13897596655,7.038,7.0548,7.0313,7.0515,428631.139
2009-04-27 10:50:00,20.98,20.98,20.95,20.96,322048.06687565305,7.0515,7.0515,7.0414,7.0448,322048.0669
2009-04-27 11:00:00,20.96,20.96,20.88,20.9,249947.7533960293,7.0448,7.0448,7.0179,7.0246,249947.7534
2009-04-27 11:10:00,20.9,20.92,20.88,20.9,206687.56530825497,7.0246,7.0313,7.0179,7.0246,206687.5653
2009-04-27 11:20:00,20.9,20.91,20.86,20.9,297178.6833855799,7.0246,7.028,7.0111,7.0246,297178.6834
2009-04-27 11:30:00,20.9,20.93,20.88,20.91,266039.70741901774,7.0246,7.0347,7.0179,7.028,266039.7074
2009-04-27 11:40:00,20.91,20.92,20.88,20.92,137095.08881922674,7.028,7.0313,7.0179,7.0313,137095.0888
2009-04-27 11:50:00,20.92,20.92,20.86,20.88,184743.99164054336,7.0313,7.0313,7.0111,7.0179,184743.9916
2009-04-27 12:00:00,20.88,20.94,20.88,20.93,215882.9676071056,7.0179,7.038,7.0179,7.0347,215882.9676
2009-04-27 12:10:00,20.93,20.93,20.88,20.88,250992.6854754441,7.0347,7.0347,7.0179,7.0179,250992.6855
2009-04-27 12:20:00,20.88,20.91,20.87,20.89,170950.8881922675,7.0179,7.028,7.0145,7.0212,170950.8882
2009-04-27 12:30:00,20.88,20.9,20.84,20.88,347126.4367816092,7.0179,7.0246,7.0044,7.0179,347126.4368
2009-04-27 12:40:00,20.88,20.91,20.87,20.88,223406.4785788924,7.0179,7.028,7.0145,7.0179,223406.4786
2009-04-27 12:50:00,20.88,20.89,20.86,20.87,182863.11389759663,7.0179,7.0212,7.0111,7.0145,182863.1139
2009-04-27 13:00:00,20.87,20.88,20.85,20.85,201044.93207941484,7.0145,7.0179,7.0078,7.0078,201044.9321
2009-04-27 13:10:00,20.85,20.86,20.82,20.83,203134.7962382445,7.0078,7.0111,6.9977,7.0011,203134.7962
2009-04-27 13:20:00,20.82,20.83,20.74,20.74,551933.1243469174,6.9977,7.0011,6.9708,6.9708,551933.1243
2009-04-27 13:30:00,20.74,20.77,20.7,20.77,358411.70323928946,6.9708,6.9809,6.9574,6.9809,358411.7032
2009-04-27 13:40:00,20.77,20.77,20.7,20.7,337304.0752351097,6.9809,6.9809,6.9574,6.9574,337304.0752
2009-04-27 13:50:00,20.7,20.72,20.66,20.71,335841.17032392893,6.9574,6.9641,6.9439,6.9607,335841.1703
2009-04-27 14:00:00,20.71,20.74,20.69,20.7,234691.74503657265,6.9607,6.9708,6.954,6.9574,234691.745
2009-04-27 14:10:00,20.7,20.72,20.65,20.68,405015.6739811912,6.9574,6.9641,6.9406,6.9507,405015.674
2009-04-27 14:20:00,20.68,20.72,20.65,20.69,318704.2842215256,6.9507,6.9641,6.9406,6.954,318704.2842
2009-04-27 14:30:00,20.69,20.7,20.64,20.67,431765.9352142111,6.954,6.9574,6.9372,6.9473,431765.9352
2009-04-27 14:40:00,20.67,20.67,20.62,20.64,312643.6781609195,6.9473,6.9473,6.9305,6.9372,312643.6782
2009-04-27 14:50:00,20.64,20.7,20.63,20.69,269592.4764890282,6.9372,6.9574,6.9338,6.954,269592.4765
2009-04-27 15:00:00,20.69,20.7,20.65,20.67,196238.24451410657,6.954,6.9574,6.9406,6.9473,196238.2445
2009-04-27 15:10:00,20.67,20.72,20.63,20.71,413375.13061650994,6.9473,6.9641,6.9338,6.9607,413375.1306
2009-04-27 15:20:00,20.71,20.74,20.64,20.65,472100.3134796238,6.9607,6.9708,6.9372,6.9406,472100.3135
2009-04-27 15:30:00,20.65,20.67,20.61,20.67,482967.6071055381,6.9406,6.9473,6.9271,6.9473,482967.6071
2009-04-27 15:40:00,20.66,20.72,20.64,20.68,601044.9320794148,6.9439,6.9641,6.9372,6.9507,601044.9321
2009-04-27 15:50:00,20.68,20.72,20.63,20.65,923510.9717868338,6.9507,6.9641,6.9338,6.9406,923510.9718
2009-04-28 09:30:00,20.6,20.66,20.53,20.59,919122.2570532917,6.9238,6.9439,6.9002,6.9204,919122.2571
2009-04-28 09:40:00,20.59,20.67,20.59,20.59,492998.95506792056,6.9204,6.9473,6.9204,6.9204,492998.9551
2009-04-28 09:50:00,20.59,20.64,20.55,20.58,405851.6196447231,6.9204,6.9372,6.907,6.917,405851.6196
2009-04-28 10:00:00,20.59,20.66,20.58,20.59,557784.7439916405,6.9204,6.9439,6.917,6.9204,557784.744
2009-04-28 10:10:00,20.6,20.73,20.59,20.7,446603.9707419018,6.9238,6.9675,6.9204,6.9574,446603.9707
2009-04-28 10:20:00,20.7,20.71,20.6,20.64,504493.20794148376,6.9574,6.9607,6.9238,6.9372,504493.2079
2009-04-28 10:30:00,20.64,20.69,20.62,20.67,258725.18286311388,6.9372,6.954,6.9305,6.9473,258725.1829
2009-04-28 10:40:00,20.67,20.67,20.63,20.64,218808.77742946707,6.9473,6.9473,6.9338,6.9372,218808.7774
2009-04-28 10:50:00,20.64,20.64,20.6,20.6,317659.3521421108,6.9372,6.9372,6.9238,6.9238,317659.3521
2009-04-28 11:00:00,20.61,20.64,20.57,20.58,434691.7450365726,6.9271,6.9372,6.9137,6.917,434691.745
2009-04-28 11:10:00,20.58,20.58,20.56,20.57,201671.89132706373,6.917,6.917,6.9103,6.9137,201671.8913
2009-04-28 11:20:00,20.57,20.59,20.55,20.58,294043.8871473354,6.9137,6.9204,6.907,6.917,294043.8871
2009-04-28 11:30:00,20.58,20.58,20.54,20.58,222988.5057471264,6.917,6.917,6.9036,6.917,222988.5057
2009-04-28 11:40:00,20.58,20.6,20.57,20.59,316614.4200626959,6.917,6.9238,6.9137,6.9204,316614.4201
2009-04-28 11:50:00,20.59,20.68,20.59,20.67,440752.35109717865,6.9204,6.9507,6.9204,6.9473,440752.3511
2009-04-28 12:00:00,20.67,20.75,20.67,20.74,668129.5715778475,6.9473,6.9742,6.9473,6.9708,668129.5716
2009-04-28 12:10:00,20.74,20.75,20.7,20.71,314733.5423197492,6.9708,6.9742,6.9574,6.9607,314733.5423
2009-04-28 12:20:00,20.71,20.72,20.66,20.67,206896.5517241379,6.9607,6.9641,6.9439,6.9473,206896.5517
2009-04-28 12:30:00,20.66,20.68,20.64,20.68,210031.3479623824,6.9439,6.9507,6.9372,6.9507,210031.348
2009-04-28 12:40:00,20.68,20.73,20.68,20.72,291745.0365726228,6.9507,6.9675,6.9507,6.9641,291745.0366
2009-04-28 12:50:00,20.71,20.76,20.71,20.76,146081.50470219436,6.9607,6.9775,6.9607,6.9775,146081.5047
2009-04-28 13:00:00,20.76,20.77,20.72,20.73,361964.4723092999,6.9775,6.9809,6.9641,6.9675,361964.4723
2009-04-28 13:10:00,20.73,20.73,20.68,20.69,121421.10762800416,6.9675,6.9675,6.9507,6.954,121421.1076
2009-04-28 13:20:00,20.69,20.69,20.65,20.68,214211.0762800418,6.954,6.954,6.9406,6.9507,214211.0763
2009-04-28 13:30:00,20.68,20.73,20.68,20.73,281922.6750261233,6.9507,6.9675,6.9507,6.9675,281922.675
2009-04-28 13:40:00,20.73,20.76,20.68,20.69,161755.48589341692,6.9675,6.9775,6.9507,6.954,161755.4859
2009-04-28 13:50:00,20.69,20.69,20.65,20.65,166144.20062695924,6.954,6.954,6.9406,6.9406,166144.2006
2009-04-28 14:00:00,20.65,20.71,20.65,20.67,276489.0282131661,6.9406,6.9607,6.9406,6.9473,276489.0282
2009-04-28 14:10:00,20.67,20.69,20.66,20.68,213375.1306165099,6.9473,6.954,6.9439,6.9507,213375.1306
2009-04-28 14:20:00,20.67,20.74,20.67,20.73,263322.8840125392,6.9473,6.9708,6.9473,6.9675,263322.884
2009-04-28 14:30:00,20.73,20.76,20.71,20.73,385161.9644723093,6.9675,6.9775,6.9607,6.9675,385161.9645
2009-04-28 14:40:00,20.73,20.73,20.67,20.7,197701.1494252873,6.9675,6.9675,6.9473,6.9574,197701.1494
2009-04-28 14:50:00,20.69,20.7,20.67,20.67,190386.6248693835,6.954,6.9574,6.9473,6.9473,190386.6249
2009-04-28 15:00:00,20.67,20.68,20.64,20.68,388087.7742946709,6.9473,6.9507,6.9372,6.9507,388087.7743
2009-04-28 15:10:00,20.68,20.7,20.61,20.61,345036.5726227795,6.9507,6.9574,6.9271,6.9271,345036.5726
2009-04-28 15:20:00,20.61,20.67,20.6,20.64,294252.8735632184,6.9271,6.9473,6.9238,6.9372,294252.8736
2009-04-28 15:30:00,20.64,20.67,20.6,20.65,484639.49843260186,6.9372,6.9473,6.9238,6.9406,484639.4984
2009-04-28 15:40:00,20.65,20.65,20.58,20.6,537095.0888192267,6.9406,6.9406,6.917,6.9238,537095.0888
2009-04-28 15:50:00,20.6,20.62,20.55,20.56,930616.5099268547,6.9238,6.9305,6.907,6.9103,930616.5099
2009-04-29 09:30:00,20.64,20.66,20.54,20.58,436990.5956112853,6.9372,6.9439,6.9036,6.917,436990.5956
2009-04-29 09:40:00,20.58,20.64,20.56,20.56,330616.50992685475,6.917,6.9372,6.9103,6.9103,330616.5099
2009-04-29 09:50:00,20.57,20.57,20.44,20.5,452873.5632183908,6.9137,6.9137,6.87,6.8902,452873.5632
2009-04-29 10:00:00,20.5,20.56,20.45,20.45,472518.28631138976,6.8902,6.9103,6.8733,6.8733,472518.2863
2009-04-29 10:10:00,20.44,20.54,20.43,20.54,845141.0658307209,6.87,6.9036,6.8666,6.9036,845141.0658
2009-04-29 10:20:00,20.54,20.59,20.52,20.58,482967.6071055381,6.9036,6.9204,6.8969,6.917,482967.6071
2009-04-29 10:30:00,20.58,20.58,20.54,20.57,458516.1964472309,6.917,6.917,6.9036,6.9137,458516.1964
2009-04-29 10:40:00,20.58,20.64,20.57,20.61,516614.4200626959,6.917,6.9372,6.9137,6.9271,516614.4201
2009-04-29 10:50:00,20.61,20.61,20.54,20.58,261859.9791013584,6.9271,6.9271,6.9036,6.917,261859.9791
2009-04-29 11:00:00,20.58,20.61,20.56,20.58,396656.2173458725,6.917,6.9271,6.9103,6.917,396656.2173
2009-04-29 11:10:00,20.58,20.64,20.58,20.63,436990.5956112853,6.917,6.9372,6.917,6.9338,436990.5956
2009-04-29 11:20:00,20.63,20.65,20.59,20.59,331661.4420062696,6.9338,6.9406,6.9204,6.9204,331661.442
2009-04-29 11:30:00,20.6,20.61,20.57,20.6,176593.5214211076,6.9238,6.9271,6.9137,6.9238,176593.5214
2009-04-29 11:40:00,20.6,20.61,20.55,20.56,130825.49634273772,6.9238,6.9271,6.907,6.9103,130825.4963
2009-04-29 11:50:00,20.56,20.56,20.51,20.51,190177.6384535005,6.9103,6.9103,6.8935,6.8935,190177.6385
2009-04-29 12:00:00,20.51,20.53,20.5,20.53,88610.24033437826,6.8935,6.9002,6.8902,6.9002,88610.2403
2009-04-29 12:10:00,20.53,20.53,20.5,20.51,158620.6896551724,6.9002,6.9002,6.8902,6.8935,158620.6897
2009-04-29 12:20:00,20.51,20.53,20.51,20.53,156112.8526645768,6.8935,6.9002,6.8935,6.9002,156112.8527
2009-04-29 12:30:00,20.52,20.53,20.5,20.5,72309.29989550679,6.8969,6.9002,6.8902,6.8902,72309.2999
2009-04-29 12:40:00,20.5,20.5,20.49,20.49,115987.46081504702,6.8902,6.8902,6.8868,6.8868,115987.4608
2009-04-29 12:50:00,20.49,20.49,20.48,20.48,257680.25078369904,6.8868,6.8868,6.8834,6.8834,257680.2508
2009-04-29 13:00:00,20.48,20.53,20.45,20.48,386833.855799373,6.8834,6.9002,6.8733,6.8834,386833.8558
2009-04-29 13:10:00,20.48,20.51,20.48,20.51,187251.82863113892,6.8834,6.8935,6.8834,6.8935,187251.8286
2009-04-29 13:20:00,20.51,20.58,20.5,20.57,256844.3051201672,6.8935,6.917,6.8902,6.9137,256844.3051
2009-04-29 13:30:00,20.57,20.57,20.54,20.55,147544.40961337512,6.9137,6.9137,6.9036,6.907,147544.4096
2009-04-29 13:40:00,20.54,20.56,20.53,20.53,124346.91745036573,6.9036,6.9103,6.9002,6.9002,124346.9175
2009-04-29 13:50:00,20.53,20.53,20.52,20.52,143364.68129571577,6.9002,6.9002,6.8969,6.8969,143364.6813
2009-04-29 14:00:00,20.52,20.56,20.49,20.56,270846.39498432603,6.8969,6.9103,6.8868,6.9103,270846.395
2009-04-29 14:10:00,20.56,20.57,20.47,20.48,494461.8599791013,6.9103,6.9137,6.8801,6.8834,494461.86
2009-04-29 14:20:00,20.48,20.55,20.46,20.51,449320.79414838034,6.8834,6.907,6.8767,6.8935,449320.7941
2009-04-29 14:30:00,20.51,20.61,20.49,20.56,519540.22988505743,6.8935,6.9271,6.8868,6.9103,519540.2299
2009-04-29 14:40:00,20.57,20.59,20.49,20.5,341065.8307210031,6.9137,6.9204,6.8868,6.8902,341065.8307
2009-04-29 14:50:00,20.5,20.54,20.48,20.5,381818.1818181818,6.8902,6.9036,6.8834,6.8902,381818.1818
2009-04-29 15:00:00,20.51,20.51,20.46,20.46,767398.119122257,6.8935,6.8935,6.8767,6.8767,767398.1191
2009-04-29 15:10:00,20.46,20.46,20.41,20.41,560710.5538140021,6.8767,6.8767,6.8599,6.8599,560710.5538
2009-04-29 15:20:00,20.41,20.42,20.33,20.36,961128.526645768,6.8599,6.8633,6.833,6.8431,961128.5266
2009-04-29 15:30:00,20.36,20.43,20.33,20.4,1024451.4106583073,6.8431,6.8666,6.833,6.8565,1024451.4107
2009-04-29 15:40:00,20.4,20.42,20.28,20.34,736050.1567398119,6.8565,6.8633,6.8162,6.8364,736050.1567
2009-04-29 15:50:00,20.34,20.38,20.33,20.37,1452873.5632183908,6.8364,6.8498,6.833,6.8465,1452873.5632
2009-04-30 09:30:00,20.58,20.61,20.42,20.46,635945.6635318705,6.917,6.9271,6.8633,6.8767,635945.6635
2009-04-30 09:40:00,20.46,20.48,20.31,20.34,1503239.289446186,6.8767,6.8834,6.8263,6.8364,1503239.2894
2009-04-30 09:50:00,20.34,20.34,20.27,20.29,737513.0616509926,6.8364,6.8364,6.8128,6.8196,737513.0617
2009-04-30 10:00:00,20.29,20.44,20.29,20.38,1129362.591431557,6.8196,6.87,6.8196,6.8498,1129362.5914
2009-04-30 10:10:00,20.38,20.44,20.3,20.3,1135005.224660397,6.8498,6.87,6.8229,6.8229,1135005.2247
2009-04-30 10:20:00,20.31,20.32,20.26,20.29,756948.7983281086,6.8263,6.8297,6.8095,6.8196,756948.7983
2009-04-30 10:30:00,20.29,20.32,20.27,20.27,468756.5308254963,6.8196,6.8297,6.8128,6.8128,468756.5308
2009-04-30 10:40:00,20.27,20.27,20.2,20.22,727272.7272727273,6.8128,6.8128,6.7893,6.796,727272.7273
2009-04-30 10:50:00,20.22,20.24,20.18,20.19,1009404.3887147336,6.796,6.8028,6.7826,6.786,1009404.3887
2009-04-30 11:00:00,20.19,20.21,20.16,20.2,625914.315569488,6.786,6.7927,6.7759,6.7893,625914.3156
2009-04-30 11:10:00,20.2,20.3,20.19,20.28,444096.13375130616,6.7893,6.8229,6.786,6.8162,444096.1338
2009-04-30 11:20:00,20.28,20.28,20.21,20.21,285057.4712643678,6.8162,6.8162,6.7927,6.7927,285057.4713
2009-04-30 11:30:00,20.21,20.21,20.12,20.12,642215.2560083595,6.7927,6.7927,6.7624,6.7624,642215.256
2009-04-30 11:40:00,20.12,20.13,20.1,20.12,577847.4399164054,6.7624,6.7658,6.7557,6.7624,577847.4399
2009-04-30 11:50:00,20.12,20.14,20.1,20.12,367607.10553814,6.7624,6.7692,6.7557,6.7624,367607.1055
2009-04-30 12:00:00,20.12,20.12,20.07,20.09,685266.4576802508,6.7624,6.7624,6.7456,6.7523,685266.4577
2009-04-30 12:10:00,20.09,20.11,20.06,20.07,927481.7136886102,6.7523,6.7591,6.7423,6.7456,927481.7137
2009-04-30 12:20:00,20.07,20.08,20.01,20.05,566562.1734587252,6.7456,6.749,6.7255,6.7389,566562.1735
2009-04-30 12:30:00,20.05,20.05,19.95,19.96,1081922.6750261232,6.7389,6.7389,6.7053,6.7087,1081922.675
2009-04-30 12:40:00,19.96,19.98,19.92,19.95,660815.0470219435,6.7087,6.7154,6.6952,6.7053,660815.047
2009-04-30 12:50:00,19.95,19.96,19.89,19.91,654545.4545454545,6.7053,6.7087,6.6851,6.6918,654545.4545
2009-04-30 13:00:00,19.91,19.92,19.89,19.9,570114.9425287356,6.6918,6.6952,6.6851,6.6885,570114.9425
2009-04-30 13:10:00,19.91,19.97,19.9,19.93,400208.9864158829,6.6918,6.712,6.6885,6.6986,400208.9864
2009-04-30 13:20:00,19.93,19.96,19.9,19.95,392058.5161964472,6.6986,6.7087,6.6885,6.7053,392058.5162
2009-04-30 13:30:00,19.95,20.03,19.95,20.03,592894.4618599791,6.7053,6.7322,6.7053,6.7322,592894.4619
2009-04-30 13:40:00,20.03,20.03,19.93,19.93,569278.9968652037,6.7322,6.7322,6.6986,6.6986,569278.9969
2009-04-30 13:50:00,19.93,19.97,19.92,19.92,440961.3375130617,6.6986,6.712,6.6952,6.6952,440961.3375
2009-04-30 14:00:00,19.93,19.96,19.92,19.93,423406.4785788924,6.6986,6.7087,6.6952,6.6986,423406.4786
2009-04-30 14:10:00,19.93,19.93,19.89,19.91,684639.4984326018,6.6986,6.6986,6.6851,6.6918,684639.4984
2009-04-30 14:20:00,19.91,19.98,19.91,19.94,445768.0250783699,6.6918,6.7154,6.6918,6.7019,445768.0251
2009-04-30 14:30:00,19.94,19.97,19.93,19.95,370114.9425287356,6.7019,6.712,6.6986,6.7053,370114.9425
2009-04-30 14:40:00,19.95,19.95,19.89,19.92,582445.1410658307,6.7053,6.7053,6.6851,6.6952,582445.1411
2009-04-30 14:50:00,19.92,19.94,19.88,19.89,587669.8014629049,6.6952,6.7019,6.6818,6.6851,587669.8015
2009-04-30 15:00:00,19.89,19.9,19.84,19.85,685057.4712643678,6.6851,6.6885,6.6683,6.6717,685057.4713
2009-04-30 15:10:00,19.85,19.86,19.8,19.85,755694.8798328108,6.6717,6.675,6.6549,6.6717,755694.8798
2009-04-30 15:20:00,19.85,19.86,19.81,19.84,775966.5621734587,6.6717,6.675,6.6582,6.6683,775966.5622
2009-04-30 15:30:00,19.84,19.94,19.83,19.93,1603970.7419017763,6.6683,6.7019,6.665,6.6986,1603970.7419
2009-04-30 15:40:00,19.93,20.09,19.93,20.08,1559874.60815047,6.6986,6.7523,6.6986,6.749,1559874.6082
2009-04-30 15:50:00,20.08,20.09,20.01,20.03,2845350.052246604,6.749,6.7523,6.7255,6.7322,2845350.0522
2009-05-01 09:30:00,20.07,20.12,19.88,19.9,727481.7136886102,6.7456,6.7624,6.6818,6.6885,727481.7137
2009-05-01 09:40:00,19.89,19.91,19.83,19.9,408359.4566353187,6.6851,6.6918,6.665,6.6885,408359.4566
2009-05-01 09:50:00,19.9,19.96,19.86,19.93,616509.9268547544,6.6885,6.7087,6.675,6.6986,616509.9269
2009-05-01 10:00:00,19.93,20.0,19.85,19.93,583490.0731452456,6.6986,6.7221,6.6717,6.6986,583490.0731
2009-05-01 10:10:00,19.93,19.96,19.8,19.8,1149216.3009404389,6.6986,6.7087,6.6549,6.6549,1149216.3009
2009-05-01 10:20:00,19.8,19.87,19.77,19.85,461233.0198537095,6.6549,6.6784,6.6448,6.6717,461233.0199
2009-05-01 10:30:00,19.85,19.87,19.81,19.85,394148.38035527687,6.6717,6.6784,6.6582,6.6717,394148.3804
2009-05-01 10:40:00,19.85,19.86,19.83,19.85,207732.4973876698,6.6717,6.675,6.665,6.6717,207732.4974
2009-05-01 10:50:00,19.85,19.86,19.84,19.84,338349.00731452456,6.6717,6.675,6.6683,6.6683,338349.0073
2009-05-01 11:00:00,19.84,19.9,19.84,19.88,402089.8641588297,6.6683,6.6885,6.6683,6.6818,402089.8642
2009-05-01 11:10:00,19.88,19.91,19.87,19.88,438871.473354232,6.6818,6.6918,6.6784,6.6818,438871.4734
2009-05-01 11:20:00,19.88,19.9,19.84,19.88,317659.3521421108,6.6818,6.6885,6.6683,6.6818,317659.3521
2009-05-01 11:30:00,19.88,19.88,19.85,19.87,165935.2142110763,6.6818,6.6818,6.6717,6.6784,165935.2142
2009-05-01 11:40:00,19.88,19.9,19.86,19.88,282131.66144200624,6.6818,6.6885,6.675,6.6818,282131.6614
2009-05-01 11:50:00,19.88,19.89,19.83,19.84,236363.63636363635,6.6818,6.6851,6.665,6.6683,236363.6364
2009-05-01 12:00:00,19.83,19.84,19.8,19.81,300104.4932079415,6.665,6.6683,6.6549,6.6582,300104.4932
2009-05-01 12:10:00,19.8,19.82,19.8,19.81,324555.9038662487,6.6549,6.6616,6.6549,6.6582,324555.9039
2009-05-01 12:20:00,19.81,19.82,19.8,19.8,332497.3876698015,6.6582,6.6616,6.6549,6.6549,332497.3877
2009-05-01 12:30:00,19.8,19.84,19.79,19.84,317450.36572622776,6.6549,6.6683,6.6515,6.6683,317450.3657
2009-05-01 12:40:00,19.84,19.84,19.79,19.8,323092.9989550679,6.6683,6.6683,6.6515,6.6549,323092.999
2009-05-01 12:50:00,19.8,19.84,19.78,19.83,330407.52351097175,6.6549,6.6683,6.6482,6.665,330407.5235
2009-05-01 13:00:00,19.82,19.86,19.82,19.83,385579.9373040752,6.6616,6.675,6.6616,6.665,385579.9373
2009-05-01 13:10:00,19.83,19.84,19.81,19.82,203552.76907001043,6.665,6.6683,6.6582,6.6616,203552.7691
2009-05-01 13:20:00,19.82,19.83,19.81,19.81,232601.8808777429,6.6616,6.665,6.6582,6.6582,232601.8809
2009-05-01 13:30:00,19.81,19.82,19.8,19.82,362800.41797283175,6.6582,6.6616,6.6549,6.6616,362800.418
2009-05-01 13:40:00,19.82,19.84,19.81,19.83,295297.80564263323,6.6616,6.6683,6.6582,6.665,295297.8056
2009-05-01 13:50:00,19.83,19.83,19.8,19.81,243051.2016718913,6.665,6.665,6.6549,6.6582,243051.2017
2009-05-01 14:00:00,19.8,19.83,19.8,19.82,227168.2340647858,6.6549,6.665,6.6549,6.6616,227168.2341
2009-05-01 14:10:00,19.82,19.83,19.8,19.8,396447.2309299896,6.6616,6.665,6.6549,6.6549,396447.2309
2009-05-01 14:20:00,19.8,19.82,19.79,19.81,319331.2434691745,6.6549,6.6616,6.6515,6.6582,319331.2435
2009-05-01 14:30:00,19.81,19.86,19.8,19.83,288819.2267502612,6.6582,6.675,6.6549,6.665,288819.2268
2009-05-01 14:40:00,19.83,19.87,19.81,19.83,372622.7795193312,6.665,6.6784,6.6582,6.665,372622.7795
2009-05-01 14:50:00,19.84,19.86,19.82,19.84,223615.4649947753,6.6683,6.675,6.6616,6.6683,223615.465
2009-05-01 15:00:00,19.84,19.88,19.83,19.83,308254.9634273772,6.6683,6.6818,6.665,6.665,308254.9634
2009-05-01 15:10:00,19.83,19.87,19.79,19.81,438871.473354232,6.665,6.6784,6.6515,6.6582,438871.4734
2009-05-01 15:20:00,19.81,19.81,19.77,19.81,452037.6175548589,6.6582,6.6582,6.6448,6.6582,452037.6176
2009-05-01 15:30:00,19.81,19.82,19.75,19.8,780982.2361546499,6.6582,6.6616,6.6381,6.6549,780982.2362
2009-05-01 15:40:00,19.81,19.82,19.76,19.77,832183.908045977,6.6582,6.6616,6.6414,6.6448,832183.908
2009-05-01 15:50:00,19.77,19.9,19.77,19.89,1813166.144200627,6.6448,6.6885,6.6448,6.6851,1813166.1442
2009-05-04 09:30:00,20.34,20.34,20.14,20.24,1625705.329153605,6.8364,6.8364,6.7692,6.8028,1625705.3292
2009-05-04 09:40:00,20.24,20.25,20.22,20.24,788714.7335423197,6.8028,6.8061,6.796,6.8028,788714.7335
2009-05-04 09:50:00,20.24,20.26,20.2,20.26,1026123.3019853708,6.8028,6.8095,6.7893,6.8095,1026123.302
2009-05-04 10:00:00,20.26,20.34,20.25,20.31,791640.5433646813,6.8095,6.8364,6.8061,6.8263,791640.5434
2009-05-04 10:10:00,20.31,20.4,20.31,20.4,652246.6039707419,6.8263,6.8565,6.8263,6.8565,652246.604
2009-05-04 10:20:00,20.4,20.42,20.37,20.4,917659.3521421108,6.8565,6.8633,6.8465,6.8565,917659.3521
2009-05-04 10:30:00,20.4,20.48,20.4,20.48,506583.07210031344,6.8565,6.8834,6.8565,6.8834,506583.0721
2009-05-04 10:40:00,20.48,20.53,20.47,20.47,521839.0804597701,6.8834,6.9002,6.8801,6.8801,521839.0805
2009-05-04 10:50:00,20.47,20.56,20.47,20.56,645768.0250783699,6.8801,6.9103,6.8801,6.9103,645768.0251
2009-05-04 11:00:00,20.56,20.7,20.55,20.65,803552.7690700104,6.9103,6.9574,6.907,6.9406,803552.7691
2009-05-04 11:10:00,20.65,20.67,20.59,20.59,416718.9132706374,6.9406,6.9473,6.9204,6.9204,416718.9133
2009-05-04 11:20:00,20.59,20.61,20.56,20.58,396447.2309299896,6.9204,6.9271,6.9103,6.917,396447.2309
2009-05-04 11:30:00,20.58,20.62,20.58,20.59,191013.5841170324,6.917,6.9305,6.917,6.9204,191013.5841
2009-05-04 11:40:00,20.59,20.59,20.54,20.58,539393.9393939393,6.9204,6.9204,6.9036,6.917,539393.9394
2009-05-04 11:50:00,20.58,20.58,20.46,20.47,453291.5360501568,6.917,6.917,6.8767,6.8801,453291.5361
2009-05-04 12:00:00,20.47,20.56,20.46,20.54,407105.53814002086,6.8801,6.9103,6.8767,6.9036,407105.5381
2009-05-04 12:10:00,20.54,20.56,20.48,20.55,420271.6823406479,6.9036,6.9103,6.8834,6.907,420271.6823
2009-05-04 12:20:00,20.55,20.56,20.52,20.54,560501.5673981191,6.907,6.9103,6.8969,6.9036,560501.5674
2009-05-04 12:30:00,20.54,20.56,20.53,20.55,176593.5214211076,6.9036,6.9103,6.9002,6.907,176593.5214
2009-05-04 12:40:00,20.55,20.58,20.55,20.55,191640.5433646813,6.907,6.917,6.907,6.907,191640.5434
2009-05-04 12:50:00,20.55,20.56,20.48,20.5,190804.5977011494,6.907,6.9103,6.8834,6.8902,190804.5977
2009-05-04 13:00:00,20.5,20.52,20.5,20.52,162591.43155694878,6.8902,6.8969,6.8902,6.8969,162591.4316
2009-05-04 13:10:00,20.53,20.53,20.45,20.45,222988.5057471264,6.9002,6.9002,6.8733,6.8733,222988.5057
2009-05-04 13:20:00,20.46,20.52,20.45,20.5,250365.7262277952,6.8767,6.8969,6.8733,6.8902,250365.7262
2009-05-04 13:30:00,20.5,20.55,20.5,20.55,298641.5882967607,6.8902,6.907,6.8902,6.907,298641.5883
2009-05-04 13:40:00,20.55,20.58,20.54,20.58,441797.2831765935,6.907,6.917,6.9036,6.917,441797.2832
2009-05-04 13:50:00,20.57,20.61,20.57,20.6,678787.8787878788,6.9137,6.9271,6.9137,6.9238,678787.8788
2009-05-04 14:00:00,20.6,20.6,20.57,20.57,406269.592476489,6.9238,6.9238,6.9137,6.9137,406269.5925
2009-05-04 14:10:00,20.57,20.59,20.56,20.58,269801.4629049112,6.9137,6.9204,6.9103,6.917,269801.4629
2009-05-04 14:20:00,20.59,20.6,20.58,20.59,348171.36886102404,6.9204,6.9238,6.917,6.9204,348171.3689
2009-05-04 14:30:00,20.59,20.6,20.57,20.59,646185.9979101358,6.9204,6.9238,6.9137,6.9204,646185.9979
2009-05-04 14:40:00,20.59,20.64,20.57,20.64,532079.4148380355,6.9204,6.9372,6.9137,6.9372,532079.4148
2009-05-04 14:50:00,20.64,20.64,20.59,20.61,671264.367816092,6.9372,6.9372,6.9204,6.9271,671264.3678
2009-05-04 15:00:00,20.61,20.62,20.6,20.62,455381.4002089864,6.9271,6.9305,6.9238,6.9305,455381.4002
2009-05-04 15:10:00,20.62,20.62,20.6,20.62,494670.8463949843,6.9305,6.9305,6.9238,6.9305,494670.8464
2009-05-04 15:20:00,20.62,20.63,20.6,20.6,571577.8474399163,6.9305,6.9338,6.9238,6.9238,571577.8474
2009-05-04 15:30:00,20.6,20.61,20.56,20.61,604806.6875653082,6.9238,6.9271,6.9103,6.9271,604806.6876
2009-05-04 15:40:00,20.61,20.64,20.58,20.59,1278160.91954023,6.9271,6.9372,6.917,6.9204,1278160.9195
2009-05-04 15:50:00,20.6,20.68,20.59,20.68,2145036.57262278,6.9238,6.9507,6.9204,6.9507,2145036.5726
2009-05-05 09:30:00,20.64,20.79,20.64,20.76,1058934.1692789968,6.9372,6.9876,6.9372,6.9775,1058934.1693
2009-05-05 09:40:00,20.74,20.97,20.74,20.97,1181400.2089864158,6.9708,7.0481,6.9708,7.0481,1181400.209
2009-05-05 09:50:00,20.97,21.01,20.93,21.01,883176.5935214211,7.0481,7.0616,7.0347,7.0616,883176.5935
2009-05-05 10:00:00,21.0,21.03,20.93,21.0,860815.0470219435,7.0582,7.0683,7.0347,7.0582,860815.047
2009-05-05 10:10:00,21.0,21.05,21.0,21.01,1013375.13061651,7.0582,7.075,7.0582,7.0616,1013375.1306
2009-05-05 10:20:00,21.01,21.02,20.86,20.88,962382.4451410656,7.0616,7.0649,7.0111,7.0179,962382.4451
2009-05-05 10:30:00,20.88,20.94,20.85,20.87,613584.1170323929,7.0179,7.038,7.0078,7.0145,613584.117
2009-05-05 10:40:00,20.87,20.9,20.82,20.9,455381.4002089864,7.0145,7.0246,6.9977,7.0246,455381.4002
2009-05-05 10:50:00,20.9,20.92,20.79,20.83,502612.3301985371,7.0246,7.0313,6.9876,7.0011,502612.3302
2009-05-05 11:00:00,20.84,20.86,20.81,20.82,349216.3009404389,7.0044,7.0111,6.9943,6.9977,349216.3009
2009-05-05 11:10:00,20.81,20.86,20.81,20.85,402716.82340647856,6.9943,7.0111,6.9943,7.0078,402716.8234
2009-05-05 11:20:00,20.85,20.89,20.83,20.83,330198.5370950888,7.0078,7.0212,7.0011,7.0011,330198.5371
2009-05-05 11:30:00,20.83,20.85,20.79,20.81,299477.5339602926,7.0011,7.0078,6.9876,6.9943,299477.534
2009-05-05 11:40:00,20.81,20.83,20.77,20.83,305329.15360501566,6.9943,7.0011,6.9809,7.0011,305329.1536
2009-05-05 11:50:00,20.83,20.86,20.81,20.86,358829.6760710553,7.0011,7.0111,6.9943,7.0111,358829.6761
2009-05-05 12:00:00,20.86,20.87,20.81,20.82,270010.44932079414,7.0111,7.0145,6.9943,6.9977,270010.4493
2009-05-05 12:10:00,20.82,20.85,20.8,20.8,196029.2580982236,6.9977,7.0078,6.991,6.991,196029.2581
2009-05-05 12:20:00,20.81,20.83,20.77,20.81,271264.3678160919,6.9943,7.0011,6.9809,6.9943,271264.3678
2009-05-05 12:30:00,20.81,20.84,20.81,20.84,190177.6384535005,6.9943,7.0044,6.9943,7.0044,190177.6385
2009-05-05 12:40:00,20.84,20.85,20.81,20.83,206687.56530825497,7.0044,7.0078,6.9943,7.0011,206687.5653
2009-05-05 12:50:00,20.83,20.84,20.81,20.84,136259.14315569488,7.0011,7.0044,6.9943,7.0044,136259.1432
2009-05-05 13:00:00,20.83,20.84,20.79,20.8,245559.0386624869,7.0011,7.0044,6.9876,6.991,245559.0387
2009-05-05 13:10:00,20.8,20.81,20.77,20.81,209613.3751306165,6.991,6.9943,6.9809,6.9943,209613.3751
2009-05-05 13:20:00,20.81,20.83,20.81,20.83,339393.9393939394,6.9943,7.0011,6.9943,7.0011,339393.9394
2009-05-05 13:30:00,20.83,20.85,20.81,20.82,251201.67189132705,7.0011,7.0078,6.9943,6.9977,251201.6719
2009-05-05 13:40:00,20.82,20.84,20.81,20.83,202507.8369905956,6.9977,7.0044,6.9943,7.0011,202507.837
2009-05-05 13:50:00,20.83,20.86,20.83,20.86,197701.1494252873,7.0011,7.0111,7.0011,7.0111,197701.1494
2009-05-05 14:00:00,20.86,20.86,20.81,20.84,183281.08672936252,7.0111,7.0111,6.9943,7.0044,183281.0867
2009-05-05 14:10:00,20.84,20.84,20.81,20.82,287774.2946708464,7.0044,7.0044,6.9943,6.9977,287774.2947
2009-05-05 14:20:00,20.83,20.83,20.8,20.82,448484.84848484845,7.0011,7.0011,6.991,6.9977,448484.8485
2009-05-05 14:30:00,20.81,20.86,20.81,20.85,340229.8850574712,6.9943,7.0111,6.9943,7.0078,340229.8851
2009-05-05 14:40:00,20.85,20.9,20.84,20.89,727481.7136886102,7.0078,7.0246,7.0044,7.0212,727481.7137
2009-05-05 14:50:00,20.89,20.94,20.88,20.92,372622.7795193312,7.0212,7.038,7.0179,7.0313,372622.7795
2009-05-05 15:00:00,20.92,20.93,20.9,20.91,385370.9508881923,7.0313,7.0347,7.0246,7.028,385370.9509
2009-05-05 15:10:00,20.92,20.93,20.89,20.9,416927.89968652034,7.0313,7.0347,7.0212,7.0246,416927.8997
2009-05-05 15:20:00,20.9,20.91,20.88,20.9,645768.0250783699,7.0246,7.028,7.0179,7.0246,645768.0251
2009-05-05 15:30:00,20.9,20.92,20.89,20.9,462486.9383490073,7.0246,7.0313,7.0212,7.0246,462486.9383
2009-05-05 15:40:00,20.9,20.92,20.87,20.89,827586.2068965517,7.0246,7.0313,7.0145,7.0212,827586.2069
2009-05-05 15:50:00,20.89,20.92,20.85,20.92,1412957.157784744,7.0212,7.0313,7.0078,7.0313,1412957.1578
2009-05-06 09:30:00,20.88,21.05,20.81,20.89,729780.5642633229,7.0179,7.075,6.9943,7.0212,729780.5643
2009-05-06 09:40:00,20.89,20.91,20.75,20.75,428422.1525600836,7.0212,7.028,6.9742,6.9742,428422.1526
2009-05-06 09:50:00,20.75,20.8,20.61,20.61,826541.2748171368,6.9742,6.991,6.9271,6.9271,826541.2748
2009-05-06 10:00:00,20.61,20.8,20.6,20.77,687356.3218390804,6.9271,6.991,6.9238,6.9809,687356.3218
2009-05-06 10:10:00,20.78,20.82,20.68,20.7,454336.4681295716,6.9843,6.9977,6.9507,6.9574,454336.4681
2009-05-06 10:20:00,20.7,20.72,20.63,20.65,537931.0344827586,6.9574,6.9641,6.9338,6.9406,537931.0345
2009-05-06 10:30:00,20.65,20.76,20.64,20.76,652664.5768025079,6.9406,6.9775,6.9372,6.9775,652664.5768
2009-05-06 10:40:00,20.76,20.81,20.75,20.78,343782.6541274817,6.9775,6.9943,6.9742,6.9843,343782.6541
2009-05-06 10:50:00,20.78,20.79,20.62,20.63,757575.7575757576,6.9843,6.9876,6.9305,6.9338,757575.7576
2009-05-06 11:00:00,20.63,20.7,20.63,20.65,520376.1755485893,6.9338,6.9574,6.9338,6.9406,520376.1755
2009-05-06 11:10:00,20.65,20.75,20.65,20.71,451828.631138976,6.9406,6.9742,6.9406,6.9607,451828.6311
2009-05-06 11:20:00,20.72,20.73,20.64,20.66,276907.00104493205,6.9641,6.9675,6.9372,6.9439,276907.001
2009-05-06 11:30:00,20.66,20.67,20.63,20.66,256217.3458725183,6.9439,6.9473,6.9338,6.9439,256217.3459
2009-05-06 11:40:00,20.66,20.66,20.54,20.56,524346.9174503657,6.9439,6.9439,6.9036,6.9103,524346.9175
2009-05-06 11:50:00,20.56,20.6,20.54,20.58,281713.68861024035,6.9103,6.9238,6.9036,6.917,281713.6886
2009-05-06 12:00:00,20.58,20.58,20.49,20.49,314733.5423197492,6.917,6.917,6.8868,6.8868,314733.5423
2009-05-06 12:10:00,20.5,20.55,20.49,20.54,309926.8547544409,6.8902,6.907,6.8868,6.9036,309926.8548
2009-05-06 12:20:00,20.54,20.58,20.54,20.57,357575.7575757576,6.9036,6.917,6.9036,6.9137,357575.7576
2009-05-06 12:30:00,20.57,20.57,20.48,20.48,272518.28631138976,6.9137,6.9137,6.8834,6.8834,272518.2863
2009-05-06 12:40:00,20.48,20.5,20.47,20.47,200000.0,6.8834,6.8902,6.8801,6.8801,200000.0
2009-05-06 12:50:00,20.47,20.47,20.43,20.45,436990.5956112853,6.8801,6.8801,6.8666,6.8733,436990.5956
2009-05-06 13:00:00,20.45,20.46,20.41,20.43,291536.0501567398,6.8733,6.8767,6.8599,6.8666,291536.0502
2009-05-06 13:10:00,20.43,20.47,20.42,20.45,283385.5799373041,6.8666,6.8801,6.8633,6.8733,283385.5799
2009-05-06 13:20:00,20.45,20.47,20.34,20.34,590177.6384535005,6.8733,6.8801,6.8364,6.8364,590177.6385
2009-05-06 13:30:00,20.35,20.36,20.28,20.29,937722.0480668755,6.8397,6.8431,6.8162,6.8196,937722.0481
2009-05-06 13:40:00,20.29,20.38,20.28,20.38,433646.8129571578,6.8196,6.8498,6.8162,6.8498,433646.813
2009-05-06 13:50:00,20.38,20.46,20.37,20.45,348380.355276907,6.8498,6.8767,6.8465,6.8733,348380.3553
2009-05-06 14:00:00,20.45,20.46,20.39,20.41,333333.3333333333,6.8733,6.8767,6.8532,6.8599,333333.3333
2009-05-06 14:10:00,20.41,20.44,20.38,20.41,384952.97805642633,6.8599,6.87,6.8498,6.8599,384952.9781
2009-05-06 14:20:00,20.41,20.48,20.41,20.48,645350.052246604,6.8599,6.8834,6.8599,6.8834,645350.0522
2009-05-06 14:30:00,20.48,20.57,20.46,20.57,738975.9665621734,6.8834,6.9137,6.8767,6.9137,738975.9666
2009-05-06 14:40:00,20.56,20.57,20.5,20.53,573876.6980146291,6.9103,6.9137,6.8902,6.9002,573876.698
2009-05-06 14:50:00,20.52,20.53,20.48,20.49,575966.5621734587,6.8969,6.9002,6.8834,6.8868,575966.5622
2009-05-06 15:00:00,20.49,20.51,20.46,20.5,366562.1734587252,6.8868,6.8935,6.8767,6.8902,366562.1735
2009-05-06 15:10:00,20.5,20.53,20.48,20.51,256217.3458725183,6.8902,6.9002,6.8834,6.8935,256217.3459
2009-05-06 15:20:00,20.51,20.52,20.48,20.5,451410.65830721,6.8935,6.8969,6.8834,6.8902,451410.6583
2009-05-06 15:30:00,20.5,20.53,20.46,20.48,509508.881922675,6.8902,6.9002,6.8767,6.8834,509508.8819
2009-05-06 15:40:00,20.48,20.54,20.46,20.53,801880.8777429467,6.8834,6.9036,6.8767,6.9002,801880.8777
2009-05-06 15:50:00,20.53,20.56,20.46,20.54,1574085.684430512,6.9002,6.9103,6.8767,6.9036,1574085.6844
2009-05-07 09:30:00,20.69,20.75,20.58,20.71,848902.8213166144,6.954,6.9742,6.917,6.9607,848902.8213
2009-05-07 09:40:00,20.71,20.8,20.66,20.79,693207.9414838036,6.9607,6.991,6.9439,6.9876,693207.9415
2009-05-07 09:50:00,20.79,20.94,20.78,20.92,1182445.1410658306,6.9876,7.038,6.9843,7.0313,1182445.1411
2009-05-07 10:00:00,20.92,21.05,20.9,20.97,962800.4179728318,7.0313,7.075,7.0246,7.0481,962800.418
2009-05-07 10:10:00,20.97,20.99,20.92,20.94,837408.5684430512,7.0481,7.0548,7.0313,7.038,837408.5684
2009-05-07 10:20:00,20.95,21.04,20.94,21.03,866875.6530825496,7.0414,7.0716,7.038,7.0683,866875.6531
2009-05-07 10:30:00,21.03,21.06,21.01,21.05,999373.040752351,7.0683,7.0784,7.0616,7.075,999373.0408
2009-05-07 10:40:00,21.05,21.14,21.03,21.14,942737.7220480668,7.075,7.1053,7.0683,7.1053,942737.722
2009-05-07 10:50:00,21.13,21.15,21.11,21.12,617345.8725182863,7.1019,7.1086,7.0952,7.0985,617345.8725
2009-05-07 11:00:00,21.11,21.16,21.1,21.14,554440.961337513,7.0952,7.112,7.0918,7.1053,554440.9613
2009-05-07 11:10:00,21.15,21.24,21.15,21.23,1213584.1170323929,7.1086,7.1389,7.1086,7.1355,1213584.117
2009-05-07 11:20:00,21.23,21.26,21.21,21.23,711598.7460815046,7.1355,7.1456,7.1288,7.1355,711598.7461
2009-05-07 11:30:00,21.22,21.25,21.22,21.25,343991.6405433647,7.1321,7.1422,7.1321,7.1422,343991.6405
2009-05-07 11:40:00,21.24,21.29,21.23,21.27,671264.367816092,7.1389,7.1557,7.1355,7.149,671264.3678
2009-05-07 11:50:00,21.26,21.29,21.19,21.2,709926.854754441,7.1456,7.1557,7.1221,7.1254,709926.8548
2009-05-07 12:00:00,21.2,21.24,21.18,21.24,326645.76802507835,7.1254,7.1389,7.1187,7.1389,326645.768
2009-05-07 12:10:00,21.24,21.28,21.23,21.25,226750.26123301985,7.1389,7.1523,7.1355,7.1422,226750.2612
2009-05-07 12:20:00,21.26,21.26,21.22,21.24,279414.8380355277,7.1456,7.1456,7.1321,7.1389,279414.838
2009-05-07 12:30:00,21.24,21.29,21.23,21.25,342319.7492163009,7.1389,7.1557,7.1355,7.1422,342319.7492
2009-05-07 12:40:00,21.26,21.29,21.25,21.28,174712.6436781609,7.1456,7.1557,7.1422,7.1523,174712.6437
2009-05-07 12:50:00,21.28,21.28,21.22,21.25,249111.80773249737,7.1523,7.1523,7.1321,7.1422,249111.8077
2009-05-07 13:00:00,21.25,21.28,21.21,21.27,286938.34900731454,7.1422,7.1523,7.1288,7.149,286938.349
2009-05-07 13:10:00,21.27,21.27,21.25,21.27,236363.63636363635,7.149,7.149,7.1422,7.149,236363.6364
2009-05-07 13:20:00,21.27,21.3,21.26,21.3,276698.0146290491,7.149,7.159,7.1456,7.159,276698.0146
2009-05-07 13:30:00,21.3,21.35,21.3,21.34,481713.6886102403,7.159,7.1758,7.159,7.1725,481713.6886
2009-05-07 13:40:00,21.34,21.35,21.29,21.35,410031.3479623824,7.1725,7.1758,7.1557,7.1758,410031.348
2009-05-07 13:50:00,21.35,21.36,21.31,21.31,373458.7251828631,7.1758,7.1792,7.1624,7.1624,373458.7252
2009-05-07 14:00:00,21.31,21.33,21.28,21.3,496133.75130616507,7.1624,7.1691,7.1523,7.159,496133.7513
2009-05-07 14:10:00,21.31,21.31,21.26,21.29,500522.4660397074,7.1624,7.1624,7.1456,7.1557,500522.466
2009-05-07 14:20:00,21.3,21.37,21.29,21.37,457889.237199582,7.159,7.1826,7.1557,7.1826,457889.2372
2009-05-07 14:30:00,21.37,21.4,21.34,21.34,622988.5057471264,7.1826,7.1926,7.1725,7.1725,622988.5057
2009-05-07 14:40:00,21.35,21.35,21.26,21.28,449738.7669801463,7.1758,7.1758,7.1456,7.1523,449738.767
2009-05-07 14:50:00,21.27,21.31,21.19,21.28,828840.1253918495,7.149,7.1624,7.1221,7.1523,828840.1254
2009-05-07 15:00:00,21.28,21.32,21.24,21.32,625287.356321839,7.1523,7.1658,7.1389,7.1658,625287.3563
2009-05-07 15:10:00,21.32,21.4,21.31,21.37,808568.4430512016,7.1658,7.1926,7.1624,7.1826,808568.4431
2009-05-07 15:20:00,21.37,21.38,21.32,21.33,598119.1222570533,7.1826,7.1859,7.1658,7.1691,598119.1223
2009-05-07 15:30:00,21.33,21.33,21.24,21.33,823406.4785788923,7.1691,7.1691,7.1389,7.1691,823406.4786
2009-05-07 15:40:00,21.33,21.38,21.32,21.38,1021525.6008359456,7.1691,7.1859,7.1658,7.1859,1021525.6008
2009-05-07 15:50:00,21.37,21.42,21.3,21.36,1741901.776384535,7.1826,7.1994,7.159,7.1792,1741901.7764
2009-05-08 09:30:00,21.6,21.72,21.58,21.71,1159665.6217345872,7.2599,7.3002,7.2531,7.2968,1159665.6217
2009-05-08 09:40:00,21.71,21.77,21.64,21.69,687356.3218390804,7.2968,7.317,7.2733,7.2901,687356.3218
2009-05-08 09:50:00,21.69,21.7,21.5,21.5,1049529.7805642632,7.2901,7.2935,7.2263,7.2263,1049529.7806
2009-05-08 10:00:00,21.5,21.55,21.41,21.5,1017763.8453500522,7.2263,7.2431,7.196,7.2263,1017763.8454
2009-05-08 10:10:00,21.5,21.53,21.42,21.52,586206.8965517242,7.2263,7.2363,7.1994,7.233,586206.8966
2009-05-08 10:20:00,21.52,21.65,21.5,21.64,557993.7304075235,7.233,7.2767,7.2263,7.2733,557993.7304
2009-05-08 10:30:00,21.63,21.75,21.63,21.74,684639.4984326018,7.2699,7.3103,7.2699,7.3069,684639.4984
2009-05-08 10:40:00,21.74,21.77,21.68,21.68,701985.3709508881,7.3069,7.317,7.2868,7.2868,701985.371
2009-05-08 10:50:00,21.68,21.71,21.62,21.69,470846.394984326,7.2868,7.2968,7.2666,7.2901,470846.395
2009-05-08 11:00:00,21.68,21.76,21.58,21.61,398119.12225705327,7.2868,7.3136,7.2531,7.2632,398119.1223
2009-05-08 11:10:00,21.61,21.62,21.55,21.55,388923.7199582027,7.2632,7.2666,7.2431,7.2431,388923.72
2009-05-08 11:20:00,21.55,21.56,21.49,21.55,354022.9885057471,7.2431,7.2464,7.2229,7.2431,354022.9885
2009-05-08 11:30:00,21.55,21.58,21.46,21.47,526854.7544409613,7.2431,7.2531,7.2128,7.2162,526854.7544
2009-05-08 11:40:00,21.47,21.54,21.47,21.54,408359.4566353187,7.2162,7.2397,7.2162,7.2397,408359.4566
2009-05-08 11:50:00,21.54,21.6,21.49,21.6,485266.4576802508,7.2397,7.2599,7.2229,7.2599,485266.4577
2009-05-08 12:00:00,21.6,21.62,21.55,21.56,387878.78787878784,7.2599,7.2666,7.2431,7.2464,387878.7879
2009-05-08 12:10:00,21.56,21.63,21.55,21.58,292998.95506792056,7.2464,7.2699,7.2431,7.2531,292998.9551
2009-05-08 12:20:00,21.58,21.58,21.53,21.55,231556.9487983281,7.2531,7.2531,7.2363,7.2431,231556.9488
2009-05-08 12:30:00,21.54,21.55,21.48,21.53,354858.934169279,7.2397,7.2431,7.2195,7.2363,354858.9342
2009-05-08 12:40:00,21.53,21.56,21.49,21.5,184952.9780564264,7.2363,7.2464,7.2229,7.2263,184952.9781
2009-05-08 12:50:00,21.5,21.59,21.48,21.59,242842.21525600835,7.2263,7.2565,7.2195,7.2565,242842.2153
2009-05-08 13:00:00,21.59,21.59,21.47,21.47,179519.33124346918,7.2565,7.2565,7.2162,7.2162,179519.3312
2009-05-08 13:10:00,21.47,21.51,21.46,21.49,178683.3855799373,7.2162,7.2296,7.2128,7.2229,178683.3856
2009-05-08 13:20:00,21.49,21.51,21.44,21.44,259979.1013584117,7.2229,7.2296,7.2061,7.2061,259979.1014
2009-05-08 13:30:00,21.44,21.45,21.42,21.42,302821.31661442004,7.2061,7.2095,7.1994,7.1994,302821.3166
2009-05-08 13:40:00,21.42,21.48,21.42,21.48,235318.70428422152,7.1994,7.2195,7.1994,7.2195,235318.7043
2009-05-08 13:50:00,21.48,21.48,21.44,21.46,240752.35109717867,7.2195,7.2195,7.2061,7.2128,240752.3511
2009-05-08 14:00:00,21.47,21.53,21.47,21.52,344618.5997910136,7.2162,7.2363,7.2162,7.233,344618.5998
2009-05-08 14:10:00,21.52,21.6,21.52,21.56,392894.4618599791,7.233,7.2599,7.233,7.2464,392894.4619
2009-05-08 14:20:00,21.55,21.59,21.54,21.55,356321.83908045973,7.2431,7.2565,7.2397,7.2431,356321.8391
2009-05-08 14:30:00,21.55,21.59,21.53,21.53,257471.2643678161,7.2431,7.2565,7.2363,7.2363,257471.2644
2009-05-08 14:40:00,21.53,21.62,21.51,21.62,388923.7199582027,7.2363,7.2666,7.2296,7.2666,388923.72
2009-05-08 14:50:00,21.61,21.63,21.59,21.59,505747.1264367816,7.2632,7.2699,7.2565,7.2565,505747.1264
2009-05-08 15:00:00,21.59,21.6,21.5,21.53,321839.0804597701,7.2565,7.2599,7.2263,7.2363,321839.0805
2009-05-08 15:10:00,21.53,21.54,21.46,21.47,423615.4649947753,7.2363,7.2397,7.2128,7.2162,423615.465
2009-05-08 15:20:00,21.47,21.5,21.46,21.48,415882.9676071055,7.2162,7.2263,7.2128,7.2195,415882.9676
2009-05-08 15:30:00,21.48,21.49,21.39,21.39,587251.828631139,7.2195,7.2229,7.1893,7.1893,587251.8286
2009-05-08 15:40:00,21.39,21.45,21.38,21.4,955694.8798328108,7.1893,7.2095,7.1859,7.1926,955694.8798
2009-05-08 15:50:00,21.4,21.53,21.37,21.52,1284848.4848484849,7.1926,7.2363,7.1826,7.233,1284848.4848
2009-05-11 09:30:00,21.51,21.74,21.3,21.7,709717.868338558,7.2296,7.3069,7.159,7.2935,709717.8683
2009-05-11 09:40:00,21.7,21.71,21.5,21.52,586415.8829676071,7.2935,7.2968,7.2263,7.233,586415.883
2009-05-11 09:50:00,21.52,21.55,21.52,21.55,439289.4461859979,7.233,7.2431,7.233,7.2431,439289.4462
2009-05-11 10:00:00,21.54,21.67,21.53,21.65,745245.5590386625,7.2397,7.2834,7.2363,7.2767,745245.559
2009-05-11 10:10:00,21.65,21.69,21.62,21.65,648693.8349007315,7.2767,7.2901,7.2666,7.2767,648693.8349
2009-05-11 10:20:00,21.65,21.66,21.55,21.59,684639.4984326018,7.2767,7.28,7.2431,7.2565,684639.4984
2009-05-11 10:30:00,21.59,21.64,21.58,21.64,523301.9853709509,7.2565,7.2733,7.2531,7.2733,523301.9854
2009-05-11 10:40:00,21.64,21.64,21.55,21.59,563636.3636363636,7.2733,7.2733,7.2431,7.2565,563636.3636
2009-05-11 10:50:00,21.59,21.6,21.55,21.58,294670.84639498434,7.2565,7.2599,7.2431,7.2531,294670.8464
2009-05-11 11:00:00,21.58,21.6,21.53,21.55,255381.4002089864,7.2531,7.2599,7.2363,7.2431,255381.4002
2009-05-11 11:10:00,21.55,21.62,21.55,21.61,226750.26123301985,7.2431,7.2666,7.2431,7.2632,226750.2612
2009-05-11 11:20:00,21.61,21.66,21.57,21.58,457262.2779519331,7.2632,7.28,7.2498,7.2531,457262.278
2009-05-11 11:30:00,21.58,21.59,21.53,21.57,228422.1525600836,7.2531,7.2565,7.2363,7.2498,228422.1526
2009-05-11 11:40:00,21.57,21.57,21.49,21.49,178474.39916405434,7.2498,7.2498,7.2229,7.2229,178474.3992
2009-05-11 11:50:00,21.5,21.55,21.49,21.51,169696.9696969697,7.2263,7.2431,7.2229,7.2296,169696.9697
2009-05-11 12:00:00,21.5,21.53,21.48,21.48,194357.36677115987,7.2263,7.2363,7.2195,7.2195,194357.3668
2009-05-11 12:10:00,21.48,21.54,21.48,21.5,231138.97596656217,7.2195,7.2397,7.2195,7.2263,231138.976
2009-05-11 12:20:00,21.5,21.52,21.5,21.51,133542.3197492163,7.2263,7.233,7.2263,7.2296,133542.3197
2009-05-11 12:30:00,21.5,21.56,21.5,21.53,220271.68234064785,7.2263,7.2464,7.2263,7.2363,220271.6823
2009-05-11 12:40:00,21.53,21.55,21.52,21.54,146917.45036572622,7.2363,7.2431,7.233,7.2397,146917.4504
2009-05-11 12:50:00,21.54,21.55,21.53,21.54,184743.99164054336,7.2397,7.2431,7.2363,7.2397,184743.9916
2009-05-11 13:00:00,21.54,21.58,21.53,21.58,219853.7095088819,7.2397,7.2531,7.2363,7.2531,219853.7095
2009-05-11 13:10:00,21.58,21.62,21.56,21.56,142319.74921630093,7.2531,7.2666,7.2464,7.2464,142319.7492
2009-05-11 13:20:00,21.56,21.56,21.51,21.51,108463.94984326018,7.2464,7.2464,7.2296,7.2296,108463.9498
2009-05-11 13:30:00,21.51,21.55,21.5,21.53,179101.35841170323,7.2296,7.2431,7.2263,7.2363,179101.3584
2009-05-11 13:40:00,21.53,21.55,21.5,21.54,239916.4054336468,7.2363,7.2431,7.2263,7.2397,239916.4054
2009-05-11 13:50:00,21.54,21.54,21.5,21.51,258516.19644723093,7.2397,7.2397,7.2263,7.2296,258516.1964
2009-05-11 14:00:00,21.51,21.51,21.46,21.48,225496.34273772204,7.2296,7.2296,7.2128,7.2195,225496.3427
2009-05-11 14:10:00,21.49,21.5,21.47,21.48,170532.91536050156,7.2229,7.2263,7.2162,7.2195,170532.9154
2009-05-11 14:20:00,21.48,21.52,21.47,21.5,247648.90282131665,7.2195,7.233,7.2162,7.2263,247648.9028
2009-05-11 14:30:00,21.5,21.54,21.49,21.54,314524.55590386625,7.2263,7.2397,7.2229,7.2397,314524.5559
2009-05-11 14:40:00,21.54,21.55,21.48,21.53,227795.19331243468,7.2397,7.2431,7.2195,7.2363,227795.1933
2009-05-11 14:50:00,21.54,21.56,21.53,21.56,155903.86624869384,7.2397,7.2464,7.2363,7.2464,155903.8662
2009-05-11 15:00:00,21.55,21.56,21.48,21.49,205642.63322884013,7.2431,7.2464,7.2195,7.2229,205642.6332
2009-05-11 15:10:00,21.49,21.54,21.49,21.51,264576.8025078369,7.2229,7.2397,7.2229,7.2296,264576.8025
2009-05-11 15:20:00,21.51,21.51,21.47,21.48,394775.3396029258,7.2296,7.2296,7.2162,7.2195,394775.3396
2009-05-11 15:30:00,21.49,21.49,21.44,21.47,264994.7753396029,7.2229,7.2229,7.2061,7.2162,264994.7753
2009-05-11 15:40:00,21.47,21.52,21.46,21.49,386206.8965517241,7.2162,7.233,7.2128,7.2229,386206.8966
2009-05-11 15:50:00,21.49,21.52,21.44,21.46,772204.8066875653,7.2229,7.233,7.2061,7.2128,772204.8067
2009-05-12 09:30:00,21.56,21.69,21.49,21.68,489237.1995820272,7.2464,7.2901,7.2229,7.2868,489237.1996
2009-05-12 09:40:00,21.67,21.75,21.6,21.75,456217.3458725183,7.2834,7.3103,7.2599,7.3103,456217.3459
2009-05-12 09:50:00,21.75,21.78,21.67,21.7,642842.2152560083,7.3103,7.3204,7.2834,7.2935,642842.2153
2009-05-12 10:00:00,21.7,21.75,21.69,21.73,799791.013584117,7.2935,7.3103,7.2901,7.3036,799791.0136
2009-05-12 10:10:00,21.73,21.79,21.71,21.77,412539.1849529781,7.3036,7.3237,7.2968,7.317,412539.185
2009-05-12 10:20:00,21.77,21.86,21.76,21.84,540229.8850574712,7.317,7.3473,7.3136,7.3405,540229.8851
2009-05-12 10:30:00,21.84,21.92,21.83,21.91,519122.25705329154,7.3405,7.3674,7.3372,7.3641,519122.2571
2009-05-12 10:40:00,21.91,21.93,21.8,21.82,1033019.8537095088,7.3641,7.3708,7.3271,7.3338,1033019.8537
2009-05-12 10:50:00,21.82,21.92,21.78,21.91,426750.2612330198,7.3338,7.3674,7.3204,7.3641,426750.2612
2009-05-12 11:00:00,21.92,21.92,21.81,21.84,443051.2016718913,7.3674,7.3674,7.3304,7.3405,443051.2017
2009-05-12 11:10:00,21.83,21.89,21.8,21.84,257262.27795193312,7.3372,7.3573,7.3271,7.3405,257262.278
2009-05-12 11:20:00,21.84,21.85,21.77,21.82,490491.11807732494,7.3405,7.3439,7.317,7.3338,490491.1181
2009-05-12 11:30:00,21.83,21.86,21.81,21.84,366562.1734587252,7.3372,7.3473,7.3304,7.3405,366562.1735
2009-05-12 11:40:00,21.84,21.89,21.78,21.79,285266.45768025075,7.3405,7.3573,7.3204,7.3237,285266.4577
2009-05-12 11:50:00,21.79,21.8,21.7,21.7,405851.6196447231,7.3237,7.3271,7.2935,7.2935,405851.6196
2009-05-12 12:00:00,21.7,21.75,21.67,21.68,586415.8829676071,7.2935,7.3103,7.2834,7.2868,586415.883
2009-05-12 12:10:00,21.68,21.74,21.64,21.71,292163.0094043887,7.2868,7.3069,7.2733,7.2968,292163.0094
2009-05-12 12:20:00,21.71,21.74,21.69,21.72,286520.3761755486,7.2968,7.3069,7.2901,7.3002,286520.3762
2009-05-12 12:30:00,21.72,21.75,21.7,21.72,382445.1410658307,7.3002,7.3103,7.2935,7.3002,382445.1411
2009-05-12 12:40:00,21.72,21.76,21.71,21.73,235318.70428422152,7.3002,7.3136,7.2968,7.3036,235318.7043
2009-05-12 12:50:00,21.74,21.75,21.7,21.7,235318.70428422152,7.3069,7.3103,7.2935,7.2935,235318.7043
2009-05-12 13:00:00,21.7,21.73,21.69,21.7,181818.18181818185,7.2935,7.3036,7.2901,7.2935,181818.1818
2009-05-12 13:10:00,21.7,21.72,21.66,21.67,203134.7962382445,7.2935,7.3002,7.28,7.2834,203134.7962
2009-05-12 13:20:00,21.67,21.69,21.65,21.66,492163.0094043887,7.2834,7.2901,7.2767,7.28,492163.0094
2009-05-12 13:30:00,21.66,21.68,21.63,21.64,258725.18286311388,7.28,7.2868,7.2699,7.2733,258725.1829
2009-05-12 13:40:00,21.64,21.65,21.6,21.64,381400.2089864159,7.2733,7.2767,7.2599,7.2733,381400.209
2009-05-12 13:50:00,21.64,21.66,21.61,21.61,210449.3207941484,7.2733,7.28,7.2632,7.2632,210449.3208
2009-05-12 14:00:00,21.62,21.65,21.61,21.65,249947.7533960293,7.2666,7.2767,7.2632,7.2767,249947.7534
2009-05-12 14:10:00,21.65,21.66,21.56,21.57,273772.20480668754,7.2767,7.28,7.2464,7.2498,273772.2048
2009-05-12 14:20:00,21.57,21.58,21.54,21.55,574921.6300940439,7.2498,7.2531,7.2397,7.2431,574921.6301
2009-05-12 14:30:00,21.55,21.58,21.52,21.58,484848.4848484848,7.2431,7.2531,7.233,7.2531,484848.4848
2009-05-12 14:40:00,21.58,21.62,21.58,21.6,442842.2152560083,7.2531,7.2666,7.2531,7.2599,442842.2153
2009-05-12 14:50:00,21.6,21.67,21.57,21.67,316823.40647857887,7.2599,7.2834,7.2498,7.2834,316823.4065
2009-05-12 15:00:00,21.67,21.74,21.67,21.71,498432.60188087774,7.2834,7.3069,7.2834,7.2968,498432.6019
2009-05-12 15:10:00,21.71,21.76,21.7,21.74,471473.3542319749,7.2968,7.3136,7.2935,7.3069,471473.3542
2009-05-12 15:20:00,21.74,21.77,21.69,21.73,1056008.3594566353,7.3069,7.317,7.2901,7.3036,1056008.3595
2009-05-12 15:30:00,21.73,21.78,21.72,21.76,615673.9811912226,7.3036,7.3204,7.3002,7.3136,615673.9812
2009-05-12 15:40:00,21.76,21.76,21.71,21.75,462486.9383490073,7.3136,7.3136,7.2968,7.3103,462486.9383
2009-05-12 15:50:00,21.75,21.75,21.69,21.72,1261650.9926854754,7.3103,7.3103,7.2901,7.3002,1261650.9927
2009-05-13 09:30:00,21.6,21.88,21.55,21.87,666248.6938349007,7.2599,7.354,7.2431,7.3506,666248.6938
2009-05-13 09:40:00,21.87,22.01,21.87,21.96,717659.3521421107,7.3506,7.3977,7.3506,7.3809,717659.3521
2009-05-13 09:50:00,21.96,21.97,21.89,21.94,415256.0083594566,7.3809,7.3842,7.3573,7.3741,415256.0084
2009-05-13 10:00:00,21.94,21.98,21.89,21.91,362591.4315569488,7.3741,7.3876,7.3573,7.3641,362591.4316
2009-05-13 10:10:00,21.91,21.99,21.88,21.92,519958.2027168234,7.3641,7.3909,7.354,7.3674,519958.2027
2009-05-13 10:20:00,21.92,22.1,21.91,22.08,1336259.143155695,7.3674,7.4279,7.3641,7.4212,1336259.1432
2009-05-13 10:30:00,22.08,22.14,22.07,22.13,704911.1807732497,7.4212,7.4414,7.4178,7.438,704911.1808
2009-05-13 10:40:00,22.13,22.16,22.02,22.02,715987.460815047,7.438,7.4481,7.401,7.401,715987.4608
2009-05-13 10:50:00,22.02,22.07,21.95,21.95,373876.698014629,7.401,7.4178,7.3775,7.3775,373876.698
2009-05-13 11:00:00,21.95,21.99,21.93,21.97,396656.2173458725,7.3775,7.3909,7.3708,7.3842,396656.2173
2009-05-13 11:10:00,21.97,21.98,21.91,21.91,293834.90073145245,7.3842,7.3876,7.3641,7.3641,293834.9007
2009-05-13 11:20:00,21.92,21.96,21.9,21.94,314524.55590386625,7.3674,7.3809,7.3607,7.3741,314524.5559
2009-05-13 11:30:00,21.94,21.95,21.84,21.87,294879.8328108673,7.3741,7.3775,7.3405,7.3506,294879.8328
2009-05-13 11:40:00,21.88,21.88,21.82,21.86,221107.6280041797,7.354,7.354,7.3338,7.3473,221107.628
2009-05-13 11:50:00,21.86,21.87,21.83,21.86,134378.26541274818,7.3473,7.3506,7.3372,7.3473,134378.2654
2009-05-13 12:00:00,21.86,21.88,21.82,21.83,218181.81818181812,7.3473,7.354,7.3338,7.3372,218181.8182
2009-05-13 12:10:00,21.83,21.86,21.81,21.83,150261.2330198537,7.3372,7.3473,7.3304,7.3372,150261.233
2009-05-13 12:20:00,21.82,21.84,21.81,21.81,119749.21630094045,7.3338,7.3405,7.3304,7.3304,119749.2163
2009-05-13 12:30:00,21.81,21.84,21.8,21.81,146290.49111807733,7.3304,7.3405,7.3271,7.3304,146290.4911
2009-05-13 12:40:00,21.82,21.87,21.82,21.87,253500.5224660397,7.3338,7.3506,7.3338,7.3506,253500.5225
2009-05-13 12:50:00,21.87,21.87,21.83,21.85,229885.0574712644,7.3506,7.3506,7.3372,7.3439,229885.0575
2009-05-13 13:00:00,21.85,21.89,21.82,21.84,621943.5736677116,7.3439,7.3573,7.3338,7.3405,621943.5737
2009-05-13 13:10:00,21.83,21.85,21.82,21.82,241797.2831765935,7.3372,7.3439,7.3338,7.3338,241797.2832
2009-05-13 13:20:00,21.82,21.83,21.76,21.77,316405.4336468129,7.3338,7.3372,7.3136,7.317,316405.4336
2009-05-13 13:30:00,21.77,21.81,21.74,21.76,348380.355276907,7.317,7.3304,7.3069,7.3136,348380.3553
2009-05-13 13:40:00,21.76,21.77,21.72,21.75,145036.57262277952,7.3136,7.317,7.3002,7.3103,145036.5726
2009-05-13 13:50:00,21.75,21.78,21.72,21.75,256217.3458725183,7.3103,7.3204,7.3002,7.3103,256217.3459
2009-05-13 14:00:00,21.75,21.78,21.72,21.73,198328.10867293624,7.3103,7.3204,7.3002,7.3036,198328.1087
2009-05-13 14:10:00,21.73,21.8,21.71,21.76,543991.6405433647,7.3036,7.3271,7.2968,7.3136,543991.6405
2009-05-13 14:20:00,21.76,21.79,21.74,21.78,195611.28526645768,7.3136,7.3237,7.3069,7.3204,195611.2853
2009-05-13 14:30:00,21.78,21.8,21.77,21.79,239916.4054336468,7.3204,7.3271,7.317,7.3237,239916.4054
2009-05-13 14:40:00,21.79,21.8,21.76,21.79,295924.7648902821,7.3237,7.3271,7.3136,7.3237,295924.7649
2009-05-13 14:50:00,21.78,21.86,21.77,21.84,325600.8359456635,7.3204,7.3473,7.317,7.3405,325600.8359
2009-05-13 15:00:00,21.84,21.85,21.81,21.84,429467.0846394984,7.3405,7.3439,7.3304,7.3405,429467.0846
2009-05-13 15:10:00,21.84,21.85,21.81,21.84,264576.8025078369,7.3405,7.3439,7.3304,7.3405,264576.8025
2009-05-13 15:20:00,21.84,21.87,21.77,21.8,403134.7962382445,7.3405,7.3506,7.317,7.3271,403134.7962
2009-05-13 15:30:00,21.79,21.83,21.78,21.79,412330.1985370951,7.3237,7.3372,7.3204,7.3237,412330.1985
2009-05-13 15:40:00,21.79,21.86,21.76,21.81,676280.0417972831,7.3237,7.3473,7.3136,7.3304,676280.0418
2009-05-13 15:50:00,21.81,21.82,21.75,21.75,1044932.079414838,7.3304,7.3338,7.3103,7.3103,1044932.0794
2009-05-14 09:30:00,21.76,21.78,21.44,21.49,923928.9446185996,7.3136,7.3204,7.2061,7.2229,923928.9446
2009-05-14 09:40:00,21.5,21.64,21.49,21.6,540020.8986415883,7.2263,7.2733,7.2229,7.2599,540020.8986
2009-05-14 09:50:00,21.61,21.8,21.61,21.76,1195193.3124346917,7.2632,7.3271,7.2632,7.3136,1195193.3124
2009-05-14 10:00:00,21.75,21.77,21.66,21.69,685266.4576802508,7.3103,7.317,7.28,7.2901,685266.4577
2009-05-14 10:10:00,21.69,21.69,21.65,21.66,484430.5120167189,7.2901,7.2901,7.2767,7.28,484430.512
2009-05-14 10:20:00,21.66,21.67,21.55,21.59,503866.2486938349,7.28,7.2834,7.2431,7.2565,503866.2487
2009-05-14 10:30:00,21.59,21.63,21.52,21.52,595820.2716823407,7.2565,7.2699,7.233,7.233,595820.2717
2009-05-14 10:40:00,21.52,21.53,21.46,21.48,392894.4618599791,7.233,7.2363,7.2128,7.2195,392894.4619
2009-05-14 10:50:00,21.48,21.54,21.44,21.54,404597.7011494253,7.2195,7.2397,7.2061,7.2397,404597.7011
2009-05-14 11:00:00,21.54,21.59,21.48,21.51,558620.6896551724,7.2397,7.2565,7.2195,7.2296,558620.6897
2009-05-14 11:10:00,21.52,21.55,21.48,21.53,420898.6415882968,7.233,7.2431,7.2195,7.2363,420898.6416
2009-05-14 11:20:00,21.53,21.55,21.49,21.5,385370.9508881923,7.2363,7.2431,7.2229,7.2263,385370.9509
2009-05-14 11:30:00,21.5,21.53,21.48,21.48,383699.0595611285,7.2263,7.2363,7.2195,7.2195,383699.0596
2009-05-14 11:40:00,21.48,21.49,21.46,21.48,524764.8902821316,7.2195,7.2229,7.2128,7.2195,524764.8903
2009-05-14 11:50:00,21.48,21.49,21.45,21.45,339184.9529780564,7.2195,7.2229,7.2095,7.2095,339184.953
2009-05-14 12:00:00,21.45,21.46,21.39,21.42,498641.5882967607,7.2095,7.2128,7.1893,7.1994,498641.5883
2009-05-14 12:10:00,21.42,21.43,21.41,21.43,174085.68443051202,7.1994,7.2027,7.196,7.2027,174085.6844
2009-05-14 12:20:00,21.42,21.44,21.38,21.44,246394.9843260188,7.1994,7.2061,7.1859,7.2061,246394.9843
2009-05-14 12:30:00,21.44,21.48,21.42,21.48,300313.4796238244,7.2061,7.2195,7.1994,7.2195,300313.4796
2009-05-14 12:40:00,21.48,21.49,21.45,21.46,245141.065830721,7.2195,7.2229,7.2095,7.2128,245141.0658
2009-05-14 12:50:00,21.47,21.51,21.46,21.51,325600.8359456635,7.2162,7.2296,7.2128,7.2296,325600.8359
2009-05-14 13:00:00,21.51,21.53,21.48,21.48,241170.32392894465,7.2296,7.2363,7.2195,7.2195,241170.3239
2009-05-14 13:10:00,21.48,21.51,21.48,21.51,250992.6854754441,7.2195,7.2296,7.2195,7.2296,250992.6855
2009-05-14 13:20:00,21.51,21.51,21.46,21.48,290909.0909090909,7.2296,7.2296,7.2128,7.2195,290909.0909
2009-05-14 13:30:00,21.48,21.51,21.47,21.48,165726.22779519332,7.2195,7.2296,7.2162,7.2195,165726.2278
2009-05-14 13:40:00,21.48,21.49,21.47,21.48,121212.1212121212,7.2195,7.2229,7.2162,7.2195,121212.1212
2009-05-14 13:50:00,21.48,21.48,21.44,21.46,233646.8129571578,7.2195,7.2195,7.2061,7.2128,233646.813
2009-05-14 14:00:00,21.46,21.5,21.46,21.5,148380.355276907,7.2128,7.2263,7.2128,7.2263,148380.3553
2009-05-14 14:10:00,21.5,21.53,21.49,21.53,191849.52978056425,7.2263,7.2363,7.2229,7.2363,191849.5298
2009-05-14 14:20:00,21.53,21.55,21.51,21.54,327063.7408568443,7.2363,7.2431,7.2296,7.2397,327063.7409
2009-05-14 14:30:00,21.54,21.54,21.5,21.53,209195.40229885056,7.2397,7.2397,7.2263,7.2363,209195.4023
2009-05-14 14:40:00,21.52,21.56,21.51,21.51,383908.0459770115,7.233,7.2464,7.2296,7.2296,383908.046
2009-05-14 14:50:00,21.51,21.52,21.46,21.46,269801.4629049112,7.2296,7.233,7.2128,7.2128,269801.4629
2009-05-14 15:00:00,21.47,21.48,21.42,21.44,615047.0219435736,7.2162,7.2195,7.1994,7.2061,615047.0219
2009-05-14 15:10:00,21.44,21.47,21.42,21.46,260188.08777429463,7.2061,7.2162,7.1994,7.2128,260188.0878
2009-05-14 15:20:00,21.46,21.49,21.45,21.49,385579.9373040752,7.2128,7.2229,7.2095,7.2229,385579.9373
2009-05-14 15:30:00,21.49,21.49,21.44,21.46,514733.5423197492,7.2229,7.2229,7.2061,7.2128,514733.5423
2009-05-14 15:40:00,21.46,21.49,21.44,21.46,642424.2424242424,7.2128,7.2229,7.2061,7.2128,642424.2424
2009-05-14 15:50:00,21.46,21.46,21.35,21.37,2463740.856844305,7.2128,7.2128,7.1758,7.1826,2463740.8568
2009-05-15 09:30:00,21.32,21.32,21.08,21.14,3509508.881922675,7.1658,7.1658,7.0851,7.1053,3509508.8819
2009-05-15 09:40:00,21.14,21.27,21.12,21.24,1138557.9937304074,7.1053,7.149,7.0985,7.1389,1138557.9937
2009-05-15 09:50:00,21.25,21.37,21.15,21.17,573249.7387669801,7.1422,7.1826,7.1086,7.1153,573249.7388
2009-05-15 10:00:00,21.17,21.25,21.17,21.24,774085.684430512,7.1153,7.1422,7.1153,7.1389,774085.6844
2009-05-15 10:10:00,21.24,21.32,21.22,21.22,742110.762800418,7.1389,7.1658,7.1321,7.1321,742110.7628
2009-05-15 10:20:00,21.22,21.25,21.17,21.24,1748798.328108673,7.1321,7.1422,7.1153,7.1389,1748798.3281
2009-05-15 10:30:00,21.24,21.25,21.19,21.2,250783.6990595612,7.1389,7.1422,7.1221,7.1254,250783.6991
2009-05-15 10:40:00,21.2,21.21,21.1,21.11,630721.0031347962,7.1254,7.1288,7.0918,7.0952,630721.0031
2009-05-15 10:50:00,21.11,21.15,21.1,21.13,641588.2967607105,7.0952,7.1086,7.0918,7.1019,641588.2968
2009-05-15 11:00:00,21.13,21.15,21.12,21.14,469174.5036572623,7.1019,7.1086,7.0985,7.1053,469174.5037
2009-05-15 11:10:00,21.14,21.22,21.14,21.19,813166.1442006269,7.1053,7.1321,7.1053,7.1221,813166.1442
2009-05-15 11:20:00,21.19,21.19,21.07,21.07,794148.3803552769,7.1221,7.1221,7.0817,7.0817,794148.3804
2009-05-15 11:30:00,21.07,21.08,20.99,20.99,737513.0616509926,7.0817,7.0851,7.0548,7.0548,737513.0617
2009-05-15 11:40:00,21.0,21.02,20.91,20.91,1059561.1285266457,7.0582,7.0649,7.028,7.028,1059561.1285
2009-05-15 11:50:00,20.91,20.98,20.9,20.91,532497.3876698015,7.028,7.0515,7.0246,7.028,532497.3877
2009-05-15 12:00:00,20.9,20.96,20.89,20.93,564681.2957157785,7.0246,7.0448,7.0212,7.0347,564681.2957
2009-05-15 12:10:00,20.93,21.0,20.92,20.98,480459.7701149425,7.0347,7.0582,7.0313,7.0515,480459.7701
2009-05-15 12:20:00,20.98,21.01,20.95,20.97,303448.2758620689,7.0515,7.0616,7.0414,7.0481,303448.2759
2009-05-15 12:30:00,20.97,21.03,20.95,21.0,476280.0417972832,7.0481,7.0683,7.0414,7.0582,476280.0418
2009-05-15 12:40:00,21.01,21.01,20.95,20.96,158829.67607105538,7.0616,7.0616,7.0414,7.0448,158829.6761
2009-05-15 12:50:00,20.97,21.0,20.92,20.92,282549.6342737722,7.0481,7.0582,7.0313,7.0313,282549.6343
2009-05-15 13:00:00,20.92,20.92,20.89,20.9,245977.0114942529,7.0313,7.0313,7.0212,7.0246,245977.0115
2009-05-15 13:10:00,20.9,20.91,20.87,20.88,602298.8505747126,7.0246,7.028,7.0145,7.0179,602298.8506
2009-05-15 13:20:00,20.88,20.89,20.82,20.83,819435.736677116,7.0179,7.0212,6.9977,7.0011,819435.7367
2009-05-15 13:30:00,20.83,20.9,20.83,20.9,561128.526645768,7.0011,7.0246,7.0011,7.0246,561128.5266
2009-05-15 13:40:00,20.9,20.91,20.85,20.85,351724.1379310345,7.0246,7.028,7.0078,7.0078,351724.1379
2009-05-15 13:50:00,20.85,20.87,20.84,20.84,256635.3187042842,7.0078,7.0145,7.0044,7.0044,256635.3187
2009-05-15 14:00:00,20.84,20.85,20.81,20.83,545872.5182863114,7.0044,7.0078,6.9943,7.0011,545872.5183
2009-05-15 14:10:00,20.83,20.84,20.82,20.84,355485.8934169279,7.0011,7.0044,6.9977,7.0044,355485.8934
2009-05-15 14:20:00,20.84,20.87,20.82,20.85,435109.7178683386,7.0044,7.0145,6.9977,7.0078,435109.7179
2009-05-15 14:30:00,20.85,20.85,20.81,20.81,504702.1943573668,7.0078,7.0078,6.9943,6.9943,504702.1944
2009-05-15 14:40:00,20.81,20.82,20.72,20.74,1712852.6645768024,6.9943,6.9977,6.9641,6.9708,1712852.6646
2009-05-15 14:50:00,20.74,20.76,20.7,20.76,747126.4367816092,6.9708,6.9775,6.9574,6.9775,747126.4368
2009-05-15 15:00:00,20.76,20.76,20.7,20.74,688610.2403343782,6.9775,6.9775,6.9574,6.9708,688610.2403
2009-05-15 15:10:00,20.74,20.79,20.73,20.75,424451.4106583072,6.9708,6.9876,6.9675,6.9742,424451.4107
2009-05-15 15:20:00,20.75,20.79,20.74,20.78,604179.7283176593,6.9742,6.9876,6.9708,6.9843,604179.7283
2009-05-15 15:30:00,20.78,20.78,20.72,20.75,573249.7387669801,6.9843,6.9843,6.9641,6.9742,573249.7388
2009-05-15 15:40:00,20.75,20.82,20.75,20.78,710762.8004179728,6.9742,6.9977,6.9742,6.9843,710762.8004
2009-05-15 15:50:00,20.78,20.79,20.72,20.75,2114106.5830721003,6.9843,6.9876,6.9641,6.9742,2114106.5831
2009-05-18 09:30:00,20.86,20.97,20.72,20.76,919540.2298850574,7.0111,7.0481,6.9641,6.9775,919540.2299
2009-05-18 09:40:00,20.77,20.8,20.72,20.73,480041.79728317657,6.9809,6.991,6.9641,6.9675,480041.7973
2009-05-18 09:50:00,20.74,20.75,20.64,20.65,715151.5151515151,6.9708,6.9742,6.9372,6.9406,715151.5152
2009-05-18 10:00:00,20.65,20.68,20.61,20.65,502403.3437826541,6.9406,6.9507,6.9271,6.9406,502403.3438
2009-05-18 10:10:00,20.66,20.67,20.61,20.66,432810.8672936259,6.9439,6.9473,6.9271,6.9439,432810.8673
2009-05-18 10:20:00,20.66,20.69,20.63,20.64,431138.97596656217,6.9439,6.954,6.9338,6.9372,431138.976
2009-05-18 10:30:00,20.64,20.65,20.61,20.63,271682.34064785787,6.9372,6.9406,6.9271,6.9338,271682.3406
2009-05-18 10:40:00,20.62,20.64,20.6,20.62,444096.13375130616,6.9305,6.9372,6.9238,6.9305,444096.1338
2009-05-18 10:50:00,20.62,20.63,20.6,20.62,279205.8516196448,6.9305,6.9338,6.9238,6.9305,279205.8516
2009-05-18 11:00:00,20.62,20.64,20.6,20.64,420480.6687565308,6.9305,6.9372,6.9238,6.9372,420480.6688
2009-05-18 11:10:00,20.63,20.68,20.63,20.64,264576.8025078369,6.9338,6.9507,6.9338,6.9372,264576.8025
2009-05-18 11:20:00,20.64,20.64,20.62,20.62,290700.10449320794,6.9372,6.9372,6.9305,6.9305,290700.1045
2009-05-18 11:30:00,20.62,20.63,20.59,20.6,546290.4911180773,6.9305,6.9338,6.9204,6.9238,546290.4911
2009-05-18 11:40:00,20.6,20.61,20.59,20.59,279623.8244514107,6.9238,6.9271,6.9204,6.9204,279623.8245
2009-05-18 11:50:00,20.6,20.61,20.58,20.58,802925.8098223616,6.9238,6.9271,6.917,6.917,802925.8098
2009-05-18 12:00:00,20.58,20.59,20.55,20.56,548589.3416927899,6.917,6.9204,6.907,6.9103,548589.3417
2009-05-18 12:10:00,20.56,20.59,20.52,20.57,487147.3354231975,6.9103,6.9204,6.8969,6.9137,487147.3354
2009-05-18 12:20:00,20.57,20.62,20.57,20.6,187251.82863113892,6.9137,6.9305,6.9137,6.9238,187251.8286
2009-05-18 12:30:00,20.6,20.6,20.56,20.59,382236.1546499477,6.9238,6.9238,6.9103,6.9204,382236.1546
2009-05-18 12:40:00,20.59,20.61,20.57,20.58,334796.2382445141,6.9204,6.9271,6.9137,6.917,334796.2382
2009-05-18 12:50:00,20.58,20.6,20.56,20.6,378892.37199582026,6.917,6.9238,6.9103,6.9238,378892.372
2009-05-18 13:00:00,20.6,20.61,20.58,20.59,249111.80773249737,6.9238,6.9271,6.917,6.9204,249111.8077
2009-05-18 13:10:00,20.58,20.59,20.57,20.59,413375.13061650994,6.917,6.9204,6.9137,6.9204,413375.1306
2009-05-18 13:20:00,20.59,20.59,20.56,20.57,443887.1473354232,6.9204,6.9204,6.9103,6.9137,443887.1473
2009-05-18 13:30:00,20.57,20.59,20.55,20.58,304284.2215256008,6.9137,6.9204,6.907,6.917,304284.2215
2009-05-18 13:40:00,20.58,20.59,20.57,20.59,442424.2424242424,6.917,6.9204,6.9137,6.9204,442424.2424
2009-05-18 13:50:00,20.58,20.59,20.56,20.58,174294.670846395,6.917,6.9204,6.9103,6.917,174294.6708
2009-05-18 14:00:00,20.57,20.59,20.57,20.58,243678.1609195402,6.9137,6.9204,6.9137,6.917,243678.1609
2009-05-18 14:10:00,20.58,20.59,20.55,20.58,320585.1619644723,6.917,6.9204,6.907,6.917,320585.162
2009-05-18 14:20:00,20.58,20.59,20.54,20.55,553187.0428422153,6.917,6.9204,6.9036,6.907,553187.0428
2009-05-18 14:30:00,20.55,20.59,20.54,20.59,486102.4033437826,6.907,6.9204,6.9036,6.9204,486102.4033
2009-05-18 14:40:00,20.58,20.66,20.58,20.63,715569.487983281,6.917,6.9439,6.917,6.9338,715569.488
2009-05-18 14:50:00,20.63,20.65,20.6,20.64,645977.0114942528,6.9338,6.9406,6.9238,6.9372,645977.0115
2009-05-18 15:00:00,20.63,20.64,20.61,20.63,521839.0804597701,6.9338,6.9372,6.9271,6.9338,521839.0805
2009-05-18 15:10:00,20.63,20.64,20.58,20.61,507001.0449320794,6.9338,6.9372,6.917,6.9271,507001.0449
2009-05-18 15:20:00,20.6,20.61,20.58,20.58,565935.2142110763,6.9238,6.9271,6.917,6.917,565935.2142
2009-05-18 15:30:00,20.58,20.6,20.58,20.59,562173.4587251828,6.917,6.9238,6.917,6.9204,562173.4587
2009-05-18 15:40:00,20.58,20.6,20.57,20.59,938975.9665621734,6.917,6.9238,6.9137,6.9204,938975.9666
2009-05-18 15:50:00,20.6,20.69,20.59,20.68,1882758.6206896552,6.9238,6.954,6.9204,6.9507,1882758.6207
2009-05-19 09:30:00,20.69,20.84,20.67,20.68,1173040.752351097,6.954,7.0044,6.9473,6.9507,1173040.7524
2009-05-19 09:40:00,20.68,20.68,20.58,20.61,618599.7910135841,6.9507,6.9507,6.917,6.9271,618599.791
2009-05-19 09:50:00,20.62,20.73,20.59,20.68,598328.1086729362,6.9305,6.9675,6.9204,6.9507,598328.1087
2009-05-19 10:00:00,20.67,20.69,20.63,20.64,590386.6248693835,6.9473,6.954,6.9338,6.9372,590386.6249
2009-05-19 10:10:00,20.64,20.64,20.59,20.59,541274.8171368861,6.9372,6.9372,6.9204,6.9204,541274.8171
2009-05-19 10:20:00,20.59,20.62,20.58,20.61,498432.60188087774,6.9204,6.9305,6.917,6.9271,498432.6019
2009-05-19 10:30:00,20.61,20.65,20.59,20.59,376802.5078369906,6.9271,6.9406,6.9204,6.9204,376802.5078
2009-05-19 10:40:00,20.59,20.62,20.58,20.58,302403.3437826541,6.9204,6.9305,6.917,6.917,302403.3438
2009-05-19 10:50:00,20.59,20.61,20.59,20.59,163636.36363636362,6.9204,6.9271,6.9204,6.9204,163636.3636
2009-05-19 11:00:00,20.59,20.59,20.55,20.56,428840.1253918495,6.9204,6.9204,6.907,6.9103,428840.1254
2009-05-19 11:10:00,20.56,20.62,20.53,20.62,216300.94043887148,6.9103,6.9305,6.9002,6.9305,216300.9404
2009-05-19 11:20:00,20.62,20.63,20.58,20.59,247439.91640543364,6.9305,6.9338,6.917,6.9204,247439.9164
2009-05-19 11:30:00,20.59,20.63,20.58,20.59,287147.3354231975,6.9204,6.9338,6.917,6.9204,287147.3354
2009-05-19 11:40:00,20.59,20.6,20.57,20.59,139811.91222570534,6.9204,6.9238,6.9137,6.9204,139811.9122
2009-05-19 11:50:00,20.59,20.59,20.57,20.59,117450.36572622778,6.9204,6.9204,6.9137,6.9204,117450.3657
2009-05-19 12:00:00,20.58,20.62,20.58,20.6,298850.5747126437,6.917,6.9305,6.917,6.9238,298850.5747
2009-05-19 12:10:00,20.6,20.6,20.56,20.58,160710.55381400208,6.9238,6.9238,6.9103,6.917,160710.5538
2009-05-19 12:20:00,20.58,20.59,20.55,20.56,176384.53500522466,6.917,6.9204,6.907,6.9103,176384.535
2009-05-19 12:30:00,20.56,20.56,20.53,20.53,304702.1943573668,6.9103,6.9103,6.9002,6.9002,304702.1944
2009-05-19 12:40:00,20.53,20.54,20.52,20.52,230303.0303030303,6.9002,6.9036,6.8969,6.8969,230303.0303
2009-05-19 12:50:00,20.53,20.53,20.49,20.5,528526.6457680251,6.9002,6.9002,6.8868,6.8902,528526.6458
2009-05-19 13:00:00,20.5,20.55,20.5,20.52,226541.27481713687,6.8902,6.907,6.8902,6.8969,226541.2748
2009-05-19 13:10:00,20.52,20.52,20.48,20.49,484221.5256008359,6.8969,6.8969,6.8834,6.8868,484221.5256
2009-05-19 13:20:00,20.49,20.51,20.48,20.49,387042.842215256,6.8868,6.8935,6.8834,6.8868,387042.8422
2009-05-19 13:30:00,20.49,20.52,20.48,20.51,280250.7836990596,6.8868,6.8969,6.8834,6.8935,280250.7837
2009-05-19 13:40:00,20.51,20.52,20.48,20.48,290282.131661442,6.8935,6.8969,6.8834,6.8834,290282.1317
2009-05-19 13:50:00,20.48,20.48,20.47,20.48,431347.9623824451,6.8834,6.8834,6.8801,6.8834,431347.9624
2009-05-19 14:00:00,20.48,20.53,20.46,20.5,658098.223615465,6.8834,6.9002,6.8767,6.8902,658098.2236
2009-05-19 14:10:00,20.51,20.55,20.48,20.52,358411.70323928946,6.8935,6.907,6.8834,6.8969,358411.7032
2009-05-19 14:20:00,20.53,20.53,20.51,20.51,377638.4535005225,6.9002,6.9002,6.8935,6.8935,377638.4535
2009-05-19 14:30:00,20.51,20.55,20.49,20.5,271055.381400209,6.8935,6.907,6.8868,6.8902,271055.3814
2009-05-19 14:40:00,20.49,20.53,20.49,20.51,228004.1797283177,6.8868,6.9002,6.8868,6.8935,228004.1797
2009-05-19 14:50:00,20.51,20.54,20.49,20.49,221525.6008359457,6.8935,6.9036,6.8868,6.8868,221525.6008
2009-05-19 15:00:00,20.49,20.54,20.49,20.54,279832.8108672936,6.8868,6.9036,6.8868,6.9036,279832.8109
2009-05-19 15:10:00,20.53,20.54,20.51,20.53,223824.4514106583,6.9002,6.9036,6.8935,6.9002,223824.4514
2009-05-19 15:20:00,20.54,20.55,20.53,20.55,324346.9174503657,6.9036,6.907,6.9002,6.907,324346.9175
2009-05-19 15:30:00,20.55,20.56,20.51,20.53,446394.9843260188,6.907,6.9103,6.8935,6.9002,446394.9843
2009-05-19 15:40:00,20.53,20.56,20.51,20.53,431974.921630094,6.9002,6.9103,6.8935,6.9002,431974.9216
2009-05-19 15:50:00,20.53,20.58,20.5,20.5,1095506.792058516,6.9002,6.917,6.8902,6.8902,1095506.7921
2009-05-20 09:30:00,20.69,20.79,20.58,20.7,947544.4096133752,6.954,6.9876,6.917,6.9574,947544.4096
2009-05-20 09:40:00,20.7,20.75,20.64,20.73,674817.1368861024,6.9574,6.9742,6.9372,6.9675,674817.1369
2009-05-20 09:50:00,20.72,20.8,20.71,20.79,588296.7607105538,6.9641,6.991,6.9607,6.9876,588296.7607
2009-05-20 10:00:00,20.79,20.81,20.69,20.74,445559.0386624869,6.9876,6.9943,6.954,6.9708,445559.0387
2009-05-20 10:10:00,20.75,20.79,20.72,20.77,434064.7857889237,6.9742,6.9876,6.9641,6.9809,434064.7858
2009-05-20 10:20:00,20.78,20.81,20.76,20.77,458307.21003134793,6.9843,6.9943,6.9775,6.9809,458307.21
2009-05-20 10:30:00,20.77,20.81,20.71,20.81,669801.4629049111,6.9809,6.9943,6.9607,6.9943,669801.4629
2009-05-20 10:40:00,20.81,20.85,20.8,20.83,453709.5088819226,6.9943,7.0078,6.991,7.0011,453709.5089
2009-05-20 10:50:00,20.83,20.95,20.83,20.93,578892.3719958202,7.0011,7.0414,7.0011,7.0347,578892.372
2009-05-20 11:00:00,20.93,20.95,20.89,20.92,398328.1086729363,7.0347,7.0414,7.0212,7.0313,398328.1087
2009-05-20 11:10:00,20.92,20.95,20.91,20.92,557993.7304075235,7.0313,7.0414,7.028,7.0313,557993.7304
2009-05-20 11:20:00,20.92,20.96,20.91,20.94,509299.89550679206,7.0313,7.0448,7.028,7.038,509299.8955
2009-05-20 11:30:00,20.95,20.95,20.86,20.86,374712.6436781609,7.0414,7.0414,7.0111,7.0111,374712.6437
2009-05-20 11:40:00,20.86,20.86,20.79,20.83,541483.803552769,7.0111,7.0111,6.9876,7.0011,541483.8036
2009-05-20 11:50:00,20.83,20.84,20.76,20.78,420898.6415882968,7.0011,7.0044,6.9775,6.9843,420898.6416
2009-05-20 12:00:00,20.78,20.8,20.76,20.8,668756.5308254963,6.9843,6.991,6.9775,6.991,668756.5308
2009-05-20 12:10:00,20.79,20.83,20.78,20.83,205224.66039707416,6.9876,7.0011,6.9843,7.0011,205224.6604
2009-05-20 12:20:00,20.83,20.88,20.82,20.86,279205.8516196448,7.0011,7.0179,6.9977,7.0111,279205.8516
2009-05-20 12:30:00,20.86,20.87,20.81,20.87,421107.6280041797,7.0111,7.0145,6.9943,7.0145,421107.628
2009-05-20 12:40:00,20.86,20.87,20.79,20.84,347962.38244514103,7.0111,7.0145,6.9876,7.0044,347962.3824
2009-05-20 12:50:00,20.84,20.91,20.84,20.88,346708.46394984325,7.0044,7.028,7.0044,7.0179,346708.4639
2009-05-20 13:00:00,20.89,20.9,20.86,20.9,367398.11912225705,7.0212,7.0246,7.0111,7.0246,367398.1191
2009-05-20 13:10:00,20.9,20.96,20.87,20.95,448902.8213166144,7.0246,7.0448,7.0145,7.0414,448902.8213
2009-05-20 13:20:00,20.95,20.96,20.92,20.92,239080.4597701149,7.0414,7.0448,7.0313,7.0313,239080.4598
2009-05-20 13:30:00,20.92,20.95,20.87,20.87,391431.5569487983,7.0313,7.0414,7.0145,7.0145,391431.5569
2009-05-20 13:40:00,20.87,20.91,20.84,20.85,387878.78787878784,7.0145,7.028,7.0044,7.0078,387878.7879
2009-05-20 13:50:00,20.85,20.85,20.81,20.81,258098.223615465,7.0078,7.0078,6.9943,6.9943,258098.2236
2009-05-20 14:00:00,20.81,20.85,20.74,20.81,610240.3343782654,6.9943,7.0078,6.9708,6.9943,610240.3344
2009-05-20 14:10:00,20.81,20.82,20.77,20.79,529153.6050156739,6.9943,6.9977,6.9809,6.9876,529153.605
2009-05-20 14:20:00,20.79,20.81,20.77,20.81,396447.2309299896,6.9876,6.9943,6.9809,6.9943,396447.2309
2009-05-20 14:30:00,20.8,20.85,20.78,20.81,229676.07105538136,6.991,7.0078,6.9843,6.9943,229676.0711
2009-05-20 14:40:00,20.81,20.93,20.81,20.92,317241.3793103448,6.9943,7.0347,6.9943,7.0313,317241.3793
2009-05-20 14:50:00,20.92,20.92,20.86,20.87,304702.1943573668,7.0313,7.0313,7.0111,7.0145,304702.1944
2009-05-20 15:00:00,20.88,20.88,20.79,20.81,361337.51306165097,7.0179,7.0179,6.9876,6.9943,361337.5131
2009-05-20 15:10:00,20.81,20.81,20.73,20.74,349216.3009404389,6.9943,6.9943,6.9675,6.9708,349216.3009
2009-05-20 15:20:00,20.74,20.79,20.7,20.75,521212.1212121212,6.9708,6.9876,6.9574,6.9742,521212.1212
2009-05-20 15:30:00,20.75,20.75,20.69,20.71,583490.0731452456,6.9742,6.9742,6.954,6.9607,583490.0731
2009-05-20 15:40:00,20.71,20.71,20.62,20.66,691536.0501567398,6.9607,6.9607,6.9305,6.9439,691536.0502
2009-05-20 15:50:00,20.66,20.68,20.58,20.61,1435945.6635318703,6.9439,6.9507,6.917,6.9271,1435945.6635
2009-05-21 09:30:00,20.58,20.78,20.52,20.75,569278.9968652037,6.917,6.9843,6.8969,6.9742,569278.9969
2009-05-21 09:40:00,20.74,20.75,20.59,20.64,341692.789968652,6.9708,6.9742,6.9204,6.9372,341692.79
2009-05-21 09:50:00,20.64,20.67,20.6,20.61,335214.21107628004,6.9372,6.9473,6.9238,6.9271,335214.2111
2009-05-21 10:00:00,20.61,20.69,20.58,20.61,422152.5600835946,6.9271,6.954,6.917,6.9271,422152.5601
2009-05-21 10:10:00,20.6,20.6,20.51,20.52,229467.0846394984,6.9238,6.9238,6.8935,6.8969,229467.0846
2009-05-21 10:20:00,20.51,20.55,20.48,20.49,351515.1515151515,6.8935,6.907,6.8834,6.8868,351515.1515
2009-05-21 10:30:00,20.49,20.58,20.48,20.57,242633.22884012532,6.8868,6.917,6.8834,6.9137,242633.2288
2009-05-21 10:40:00,20.58,20.62,20.57,20.58,246603.97074190172,6.917,6.9305,6.9137,6.917,246603.9707
2009-05-21 10:50:00,20.59,20.6,20.56,20.58,265621.7345872518,6.9204,6.9238,6.9103,6.917,265621.7346
2009-05-21 11:00:00,20.57,20.69,20.57,20.68,468965.5172413793,6.9137,6.954,6.9137,6.9507,468965.5172
2009-05-21 11:10:00,20.68,20.7,20.65,20.7,294670.84639498434,6.9507,6.9574,6.9406,6.9574,294670.8464
2009-05-21 11:20:00,20.7,20.71,20.68,20.69,207941.48380355275,6.9574,6.9607,6.9507,6.954,207941.4838
2009-05-21 11:30:00,20.69,20.7,20.67,20.7,202298.85057471265,6.954,6.9574,6.9473,6.9574,202298.8506
2009-05-21 11:40:00,20.7,20.71,20.66,20.66,153605.0156739812,6.9574,6.9607,6.9439,6.9439,153605.0157
2009-05-21 11:50:00,20.67,20.7,20.66,20.7,185370.95088819225,6.9473,6.9574,6.9439,6.9574,185370.9509
2009-05-21 12:00:00,20.7,20.7,20.59,20.59,240543.3646812957,6.9574,6.9574,6.9204,6.9204,240543.3647
2009-05-21 12:10:00,20.59,20.6,20.58,20.59,157157.78474399162,6.9204,6.9238,6.917,6.9204,157157.7847
2009-05-21 12:20:00,20.58,20.59,20.58,20.58,133542.3197492163,6.917,6.9204,6.917,6.917,133542.3197
2009-05-21 12:30:00,20.58,20.61,20.58,20.59,219435.736677116,6.917,6.9271,6.917,6.9204,219435.7367
2009-05-21 12:40:00,20.59,20.62,20.58,20.61,129153.60501567398,6.9204,6.9305,6.917,6.9271,129153.605
2009-05-21 12:50:00,20.61,20.63,20.57,20.61,189550.6792058516,6.9271,6.9338,6.9137,6.9271,189550.6792
2009-05-21 13:00:00,20.61,20.63,20.58,20.58,150470.21943573668,6.9271,6.9338,6.917,6.917,150470.2194
2009-05-21 13:10:00,20.58,20.61,20.58,20.59,138557.99373040753,6.917,6.9271,6.917,6.9204,138557.9937
2009-05-21 13:20:00,20.6,20.64,20.6,20.62,250992.6854754441,6.9238,6.9372,6.9238,6.9305,250992.6855
2009-05-21 13:30:00,20.62,20.64,20.59,20.6,127899.68652037616,6.9305,6.9372,6.9204,6.9238,127899.6865
2009-05-21 13:40:00,20.6,20.64,20.6,20.63,143573.66771159874,6.9238,6.9372,6.9238,6.9338,143573.6677
2009-05-21 13:50:00,20.64,20.64,20.59,20.6,190595.61128526644,6.9372,6.9372,6.9204,6.9238,190595.6113
2009-05-21 14:00:00,20.6,20.63,20.53,20.54,302194.35736677115,6.9238,6.9338,6.9002,6.9036,302194.3574
2009-05-21 14:10:00,20.54,20.55,20.49,20.52,244096.13375130616,6.9036,6.907,6.8868,6.8969,244096.1338
2009-05-21 14:20:00,20.52,20.57,20.52,20.57,225078.3699059561,6.8969,6.9137,6.8969,6.9137,225078.3699
2009-05-21 14:30:00,20.57,20.61,20.57,20.59,267920.58516196447,6.9137,6.9271,6.9137,6.9204,267920.5852
2009-05-21 14:40:00,20.59,20.59,20.57,20.58,422570.53291536047,6.9204,6.9204,6.9137,6.917,422570.5329
2009-05-21 14:50:00,20.57,20.59,20.56,20.58,269174.50365726225,6.9137,6.9204,6.9103,6.917,269174.5037
2009-05-21 15:00:00,20.59,20.64,20.58,20.63,487356.3218390804,6.9204,6.9372,6.917,6.9338,487356.3218
2009-05-21 15:10:00,20.63,20.67,20.61,20.66,385370.9508881923,6.9338,6.9473,6.9271,6.9439,385370.9509
2009-05-21 15:20:00,20.65,20.66,20.61,20.64,267711.5987460815,6.9406,6.9439,6.9271,6.9372,267711.5987
2009-05-21 15:30:00,20.64,20.71,20.63,20.64,538975.9665621734,6.9372,6.9607,6.9338,6.9372,538975.9666
2009-05-21 15:40:00,20.64,20.71,20.63,20.7,720376.1755485893,6.9372,6.9607,6.9338,6.9574,720376.1755
2009-05-21 15:50:00,20.7,20.74,20.64,20.73,1379937.304075235,6.9574,6.9708,6.9372,6.9675,1379937.3041
2009-05-22 09:30:00,20.83,20.96,20.83,20.91,775548.5893416927,7.0011,7.0448,7.0011,7.028,775548.5893
2009-05-22 09:40:00,20.91,20.98,20.89,20.97,832601.8808777429,7.028,7.0515,7.0212,7.0481,832601.8809
2009-05-22 09:50:00,20.97,20.99,20.93,20.95,397492.1630094044,7.0481,7.0548,7.0347,7.0414,397492.163
2009-05-22 10:00:00,20.95,21.03,20.94,21.01,582863.1138975966,7.0414,7.0683,7.038,7.0616,582863.1139
2009-05-22 10:10:00,21.01,21.05,20.98,21.03,427795.19331243465,7.0616,7.075,7.0515,7.0683,427795.1933
2009-05-22 10:20:00,21.03,21.21,21.03,21.2,784326.0188087774,7.0683,7.1288,7.0683,7.1254,784326.0188
2009-05-22 10:30:00,21.21,21.23,21.09,21.09,654545.4545454545,7.1288,7.1355,7.0885,7.0885,654545.4545
2009-05-22 10:40:00,21.1,21.18,21.06,21.17,758202.7168234064,7.0918,7.1187,7.0784,7.1153,758202.7168
2009-05-22 10:50:00,21.17,21.18,21.09,21.09,406687.56530825497,7.1153,7.1187,7.0885,7.0885,406687.5653
2009-05-22 11:00:00,21.09,21.1,21.05,21.09,359874.6081504702,7.0885,7.0918,7.075,7.0885,359874.6082
2009-05-22 11:10:00,21.09,21.12,21.07,21.07,241588.2967607105,7.0885,7.0985,7.0817,7.0817,241588.2968
2009-05-22 11:20:00,21.07,21.08,21.05,21.06,206896.5517241379,7.0817,7.0851,7.075,7.0784,206896.5517
2009-05-22 11:30:00,21.06,21.12,21.05,21.12,213584.11703239288,7.0784,7.0985,7.075,7.0985,213584.117
2009-05-22 11:40:00,21.12,21.23,21.12,21.21,343991.6405433647,7.0985,7.1355,7.0985,7.1288,343991.6405
2009-05-22 11:50:00,21.21,21.22,21.17,21.21,223615.4649947753,7.1288,7.1321,7.1153,7.1288,223615.465
2009-05-22 12:00:00,21.21,21.28,21.2,21.26,339184.9529780564,7.1288,7.1523,7.1254,7.1456,339184.953
2009-05-22 12:10:00,21.26,21.32,21.24,21.24,495088.81922675023,7.1456,7.1658,7.1389,7.1389,495088.8192
2009-05-22 12:20:00,21.24,21.24,21.13,21.14,261859.9791013584,7.1389,7.1389,7.1019,7.1053,261859.9791
2009-05-22 12:30:00,21.14,21.22,21.13,21.22,222988.5057471264,7.1053,7.1321,7.1019,7.1321,222988.5057
2009-05-22 12:40:00,21.22,21.24,21.2,21.22,222988.5057471264,7.1321,7.1389,7.1254,7.1321,222988.5057
2009-05-22 12:50:00,21.22,21.25,21.22,21.24,201880.8777429467,7.1321,7.1422,7.1321,7.1389,201880.8777
2009-05-22 13:00:00,21.24,21.25,21.21,21.22,186624.8693834901,7.1389,7.1422,7.1288,7.1321,186624.8694
2009-05-22 13:10:00,21.21,21.23,21.17,21.2,315987.46081504703,7.1288,7.1355,7.1153,7.1254,315987.4608
2009-05-22 13:20:00,21.2,21.23,21.19,21.21,204806.68756530824,7.1254,7.1355,7.1221,7.1288,204806.6876
2009-05-22 13:30:00,21.21,21.24,21.14,21.16,292789.9686520376,7.1288,7.1389,7.1053,7.112,292789.9687
2009-05-22 13:40:00,21.16,21.21,21.16,21.18,243260.1880877743,7.112,7.1288,7.112,7.1187,243260.1881
2009-05-22 13:50:00,21.18,21.19,21.17,21.18,153605.0156739812,7.1187,7.1221,7.1153,7.1187,153605.0157
2009-05-22 14:00:00,21.18,21.2,21.17,21.18,178474.39916405434,7.1187,7.1254,7.1153,7.1187,178474.3992
2009-05-22 14:10:00,21.18,21.18,21.16,21.17,149843.26018808776,7.1187,7.1187,7.112,7.1153,149843.2602
2009-05-22 14:20:00,21.17,21.19,21.15,21.18,216718.9132706374,7.1153,7.1221,7.1086,7.1187,216718.9133
2009-05-22 14:30:00,21.18,21.2,21.17,21.18,174503.6572622779,7.1187,7.1254,7.1153,7.1187,174503.6573
2009-05-22 14:40:00,21.18,21.25,21.18,21.21,275444.09613375127,7.1187,7.1422,7.1187,7.1288,275444.0961
2009-05-22 14:50:00,21.22,21.22,21.18,21.19,196029.2580982236,7.1321,7.1321,7.1187,7.1221,196029.2581
2009-05-22 15:00:00,21.19,21.19,21.16,21.18,167816.091954023,7.1221,7.1221,7.112,7.1187,167816.092
2009-05-22 15:10:00,21.18,21.23,21.17,21.17,338557.9937304075,7.1187,7.1355,7.1153,7.1153,338557.9937
2009-05-22 15:20:00,21.17,21.17,21.12,21.14,322466.039707419,7.1153,7.1153,7.0985,7.1053,322466.0397
2009-05-22 15:30:00,21.14,21.15,21.09,21.13,524973.8766980146,7.1053,7.1086,7.0885,7.1019,524973.8767
2009-05-22 15:40:00,21.13,21.14,21.05,21.07,649320.7941483803,7.1019,7.1053,7.075,7.0817,649320.7941
2009-05-22 15:50:00,21.07,21.07,21.01,21.04,1100522.4660397074,7.0817,7.0817,7.0616,7.0716,1100522.466
2009-05-26 09:30:00,21.17,21.18,20.89,20.99,955694.8798328108,7.1153,7.1187,7.0212,7.0548,955694.8798
2009-05-26 09:40:00,20.98,21.14,20.95,21.1,572622.7795193312,7.0515,7.1053,7.0414,7.0918,572622.7795
2009-05-26 09:50:00,21.09,21.16,21.07,21.14,391640.5433646813,7.0885,7.112,7.0817,7.1053,391640.5434
2009-05-26 10:00:00,21.14,21.28,21.13,21.27,752560.0835945663,7.1053,7.1523,7.1019,7.149,752560.0836
2009-05-26 10:10:00,21.27,21.39,21.26,21.36,542946.7084639498,7.149,7.1893,7.1456,7.1792,542946.7085
2009-05-26 10:20:00,21.36,21.38,21.33,21.35,472936.2591431557,7.1792,7.1859,7.1691,7.1758,472936.2591
2009-05-26 10:30:00,21.35,21.38,21.32,21.32,396238.2445141066,7.1758,7.1859,7.1658,7.1658,396238.2445
2009-05-26 10:40:00,21.32,21.33,21.27,21.27,293416.9278996865,7.1658,7.1691,7.149,7.149,293416.9279
2009-05-26 10:50:00,21.27,21.38,21.24,21.37,465621.7345872518,7.149,7.1859,7.1389,7.1826,465621.7346
2009-05-26 11:00:00,21.37,21.4,21.32,21.32,415256.0083594566,7.1826,7.1926,7.1658,7.1658,415256.0084
2009-05-26 11:10:00,21.32,21.41,21.32,21.41,600626.9592476488,7.1658,7.196,7.1658,7.196,600626.9592
2009-05-26 11:20:00,21.41,21.45,21.39,21.43,341274.81713688606,7.196,7.2095,7.1893,7.2027,341274.8171
2009-05-26 11:30:00,21.42,21.46,21.42,21.45,335841.17032392893,7.1994,7.2128,7.1994,7.2095,335841.1703
2009-05-26 11:40:00,21.45,21.48,21.42,21.48,335632.183908046,7.2095,7.2195,7.1994,7.2195,335632.1839
2009-05-26 11:50:00,21.48,21.49,21.44,21.44,322257.05329153605,7.2195,7.2229,7.2061,7.2061,322257.0533
2009-05-26 12:00:00,21.44,21.47,21.43,21.43,396447.2309299896,7.2061,7.2162,7.2027,7.2027,396447.2309
2009-05-26 12:10:00,21.43,21.44,21.42,21.44,276907.00104493205,7.2027,7.2061,7.1994,7.2061,276907.001
2009-05-26 12:20:00,21.43,21.47,21.43,21.46,349843.26018808776,7.2027,7.2162,7.2027,7.2128,349843.2602
2009-05-26 12:30:00,21.46,21.47,21.44,21.44,148798.32810867293,7.2128,7.2162,7.2061,7.2061,148798.3281
2009-05-26 12:40:00,21.44,21.46,21.42,21.46,266666.6666666667,7.2061,7.2128,7.1994,7.2128,266666.6667
2009-05-26 12:50:00,21.46,21.47,21.41,21.41,168652.03761755486,7.2128,7.2162,7.196,7.196,168652.0376
2009-05-26 13:00:00,21.41,21.45,21.4,21.43,161964.4723092999,7.196,7.2095,7.1926,7.2027,161964.4723
2009-05-26 13:10:00,21.44,21.46,21.41,21.45,187460.815047022,7.2061,7.2128,7.196,7.2095,187460.815
2009-05-26 13:20:00,21.46,21.46,21.41,21.42,155067.92058516195,7.2128,7.2128,7.196,7.1994,155067.9206
2009-05-26 13:30:00,21.42,21.44,21.41,21.42,389759.6656217346,7.1994,7.2061,7.196,7.1994,389759.6656
2009-05-26 13:40:00,21.42,21.45,21.41,21.43,195193.31243469173,7.1994,7.2095,7.196,7.2027,195193.3124
2009-05-26 13:50:00,21.44,21.44,21.41,21.41,144200.62695924763,7.2061,7.2061,7.196,7.196,144200.627
2009-05-26 14:00:00,21.41,21.44,21.4,21.42,166980.1462904911,7.196,7.2061,7.1926,7.1994,166980.1463
2009-05-26 14:10:00,21.43,21.43,21.41,21.41,170950.8881922675,7.2027,7.2027,7.196,7.196,170950.8882
2009-05-26 14:20:00,21.41,21.41,21.35,21.36,267711.5987460815,7.196,7.196,7.1758,7.1792,267711.5987
2009-05-26 14:30:00,21.37,21.38,21.36,21.38,235527.6907001045,7.1826,7.1859,7.1792,7.1859,235527.6907
2009-05-26 14:40:00,21.38,21.42,21.35,21.35,281922.6750261233,7.1859,7.1994,7.1758,7.1758,281922.675
2009-05-26 14:50:00,21.35,21.38,21.32,21.32,333960.2925809822,7.1758,7.1859,7.1658,7.1658,333960.2926
2009-05-26 15:00:00,21.32,21.37,21.32,21.37,413793.1034482758,7.1658,7.1826,7.1658,7.1826,413793.1034
2009-05-26 15:10:00,21.37,21.38,21.32,21.33,372831.7659352142,7.1826,7.1859,7.1658,7.1691,372831.7659
2009-05-26 15:20:00,21.33,21.37,21.32,21.33,378683.3855799373,7.1691,7.1826,7.1658,7.1691,378683.3856
2009-05-26 15:30:00,21.32,21.33,21.27,21.28,533542.3197492163,7.1658,7.1691,7.149,7.1523,533542.3197
2009-05-26 15:40:00,21.28,21.3,21.21,21.24,629885.0574712644,7.1523,7.159,7.1288,7.1389,629885.0575
2009-05-26 15:50:00,21.24,21.35,21.23,21.32,1039289.446185998,7.1389,7.1758,7.1355,7.1658,1039289.4462
2009-05-27 09:30:00,21.36,21.4,21.24,21.34,537722.0480668757,7.1792,7.1926,7.1389,7.1725,537722.0481
2009-05-27 09:40:00,21.35,21.38,21.31,21.37,384952.97805642633,7.1758,7.1859,7.1624,7.1826,384952.9781
2009-05-27 09:50:00,21.37,21.37,21.31,21.34,418390.8045977011,7.1826,7.1826,7.1624,7.1725,418390.8046
2009-05-27 10:00:00,21.35,21.39,21.19,21.23,577429.4670846395,7.1758,7.1893,7.1221,7.1355,577429.4671
2009-05-27 10:10:00,21.23,21.25,21.2,21.25,258934.16927899685,7.1355,7.1422,7.1254,7.1422,258934.1693
2009-05-27 10:20:00,21.25,21.34,21.24,21.33,316614.4200626959,7.1422,7.1725,7.1389,7.1691,316614.4201
2009-05-27 10:30:00,21.33,21.38,21.32,21.38,409404.38871473353,7.1691,7.1859,7.1658,7.1859,409404.3887
2009-05-27 10:40:00,21.38,21.38,21.32,21.36,249947.7533960293,7.1859,7.1859,7.1658,7.1792,249947.7534
2009-05-27 10:50:00,21.36,21.38,21.35,21.37,182863.11389759663,7.1792,7.1859,7.1758,7.1826,182863.1139
2009-05-27 11:00:00,21.37,21.41,21.31,21.33,397074.1901776384,7.1826,7.196,7.1624,7.1691,397074.1902
2009-05-27 11:10:00,21.33,21.4,21.33,21.37,250783.6990595612,7.1691,7.1926,7.1691,7.1826,250783.6991
2009-05-27 11:20:00,21.37,21.37,21.32,21.33,147126.4367816092,7.1826,7.1826,7.1658,7.1691,147126.4368
2009-05-27 11:30:00,21.33,21.37,21.31,21.35,263113.8975966562,7.1691,7.1826,7.1624,7.1758,263113.8976
2009-05-27 11:40:00,21.35,21.36,21.33,21.36,189968.65203761755,7.1758,7.1792,7.1691,7.1792,189968.652
2009-05-27 11:50:00,21.36,21.37,21.33,21.34,173458.7251828631,7.1792,7.1826,7.1691,7.1725,173458.7252
2009-05-27 12:00:00,21.34,21.37,21.34,21.35,188923.7199582027,7.1725,7.1826,7.1725,7.1758,188923.72
2009-05-27 12:10:00,21.35,21.37,21.34,21.34,165935.2142110763,7.1758,7.1826,7.1725,7.1725,165935.2142
2009-05-27 12:20:00,21.34,21.37,21.33,21.36,287147.3354231975,7.1725,7.1826,7.1691,7.1792,287147.3354
2009-05-27 12:30:00,21.36,21.37,21.32,21.32,173040.75235109718,7.1792,7.1826,7.1658,7.1658,173040.7524
2009-05-27 12:40:00,21.32,21.34,21.3,21.34,140856.84430512018,7.1658,7.1725,7.159,7.1725,140856.8443
2009-05-27 12:50:00,21.34,21.37,21.34,21.37,124973.87669801465,7.1725,7.1826,7.1725,7.1826,124973.8767
2009-05-27 13:00:00,21.37,21.39,21.35,21.37,117868.33855799372,7.1826,7.1893,7.1758,7.1826,117868.3386
2009-05-27 13:10:00,21.37,21.39,21.35,21.35,189341.69278996863,7.1826,7.1893,7.1758,7.1758,189341.6928
2009-05-27 13:20:00,21.35,21.37,21.34,21.34,157784.74399164054,7.1758,7.1826,7.1725,7.1725,157784.744
2009-05-27 13:30:00,21.34,21.34,21.3,21.32,184326.0188087774,7.1725,7.1725,7.159,7.1658,184326.0188
2009-05-27 13:40:00,21.32,21.33,21.29,21.29,203343.78265412748,7.1658,7.1691,7.1557,7.1557,203343.7827
2009-05-27 13:50:00,21.29,21.3,21.21,21.23,359247.6489028213,7.1557,7.159,7.1288,7.1355,359247.6489
2009-05-27 14:00:00,21.23,21.25,21.22,21.25,272936.2591431557,7.1355,7.1422,7.1321,7.1422,272936.2591
2009-05-27 14:10:00,21.24,21.3,21.24,21.29,236363.63636363635,7.1389,7.159,7.1389,7.1557,236363.6364
2009-05-27 14:20:00,21.29,21.31,21.26,21.3,263740.8568443051,7.1557,7.1624,7.1456,7.159,263740.8568
2009-05-27 14:30:00,21.31,21.34,21.3,21.32,363009.4043887147,7.1624,7.1725,7.159,7.1658,363009.4044
2009-05-27 14:40:00,21.32,21.33,21.3,21.32,248693.83490073145,7.1658,7.1691,7.159,7.1658,248693.8349
2009-05-27 14:50:00,21.32,21.34,21.31,21.32,305747.1264367816,7.1658,7.1725,7.1624,7.1658,305747.1264
2009-05-27 15:00:00,21.33,21.36,21.31,21.34,242215.25600835943,7.1691,7.1792,7.1624,7.1725,242215.256
2009-05-27 15:10:00,21.34,21.36,21.31,21.33,274190.1776384535,7.1725,7.1792,7.1624,7.1691,274190.1776
2009-05-27 15:20:00,21.33,21.33,21.2,21.21,309508.881922675,7.1691,7.1691,7.1254,7.1288,309508.8819
2009-05-27 15:30:00,21.21,21.24,21.19,21.22,541692.7899686521,7.1288,7.1389,7.1221,7.1321,541692.79
2009-05-27 15:40:00,21.22,21.28,21.21,21.28,395820.2716823407,7.1321,7.1523,7.1288,7.1523,395820.2717
2009-05-27 15:50:00,21.29,21.29,21.2,21.23,1066666.6666666667,7.1557,7.1557,7.1254,7.1355,1066666.6667
2009-05-28 09:30:00,21.21,21.48,21.16,21.4,692163.0094043887,7.1288,7.2195,7.112,7.1926,692163.0094
2009-05-28 09:40:00,21.4,21.47,21.4,21.45,610031.3479623825,7.1926,7.2162,7.1926,7.2095,610031.348
2009-05-28 09:50:00,21.45,21.45,21.36,21.38,317450.36572622776,7.2095,7.2095,7.1792,7.1859,317450.3657
2009-05-28 10:00:00,21.39,21.39,21.31,21.33,488610.2403343783,7.1893,7.1893,7.1624,7.1691,488610.2403
2009-05-28 10:10:00,21.33,21.34,21.23,21.23,365099.2685475444,7.1691,7.1725,7.1355,7.1355,365099.2685
2009-05-28 10:20:00,21.23,21.27,21.19,21.2,620062.6959247648,7.1355,7.149,7.1221,7.1254,620062.6959
2009-05-28 10:30:00,21.21,21.23,21.16,21.16,487147.3354231975,7.1288,7.1355,7.112,7.112,487147.3354
2009-05-28 10:40:00,21.16,21.19,21.15,21.16,210658.3072100313,7.112,7.1221,7.1086,7.112,210658.3072
2009-05-28 10:50:00,21.16,21.22,21.14,21.19,349843.26018808776,7.112,7.1321,7.1053,7.1221,349843.2602
2009-05-28 11:00:00,21.19,21.22,21.18,21.21,218390.80459770115,7.1221,7.1321,7.1187,7.1288,218390.8046
2009-05-28 11:10:00,21.21,21.25,21.21,21.23,173876.69801462904,7.1288,7.1422,7.1288,7.1355,173876.698
2009-05-28 11:20:00,21.23,21.31,21.23,21.31,241170.32392894465,7.1355,7.1624,7.1355,7.1624,241170.3239
2009-05-28 11:30:00,21.31,21.31,21.28,21.28,292163.0094043887,7.1624,7.1624,7.1523,7.1523,292163.0094
2009-05-28 11:40:00,21.29,21.3,21.26,21.28,360919.540229885,7.1557,7.159,7.1456,7.1523,360919.5402
2009-05-28 11:50:00,21.28,21.3,21.27,21.29,235318.70428422152,7.1523,7.159,7.149,7.1557,235318.7043
2009-05-28 12:00:00,21.29,21.31,21.26,21.26,215882.9676071056,7.1557,7.1624,7.1456,7.1456,215882.9676
2009-05-28 12:10:00,21.26,21.27,21.24,21.25,197492.1630094044,7.1456,7.149,7.1389,7.1422,197492.163
2009-05-28 12:20:00,21.25,21.28,21.23,21.23,111180.77324973876,7.1422,7.1523,7.1355,7.1355,111180.7732
2009-05-28 12:30:00,21.23,21.25,21.22,21.25,76907.00104493208,7.1355,7.1422,7.1321,7.1422,76907.001
2009-05-28 12:40:00,21.25,21.26,21.24,21.24,99059.56112852664,7.1422,7.1456,7.1389,7.1389,99059.5611
2009-05-28 12:50:00,21.24,21.27,21.24,21.26,101985.3709508882,7.1389,7.149,7.1389,7.1456,101985.371
2009-05-28 13:00:00,21.26,21.34,21.24,21.3,391640.5433646813,7.1456,7.1725,7.1389,7.159,391640.5434
2009-05-28 13:10:00,21.29,21.46,21.29,21.44,502612.3301985371,7.1557,7.2128,7.1557,7.2061,502612.3302
2009-05-28 13:20:00,21.44,21.46,21.4,21.4,254754.4409613375,7.2061,7.2128,7.1926,7.1926,254754.441
2009-05-28 13:30:00,21.4,21.42,21.37,21.42,207732.4973876698,7.1926,7.1994,7.1826,7.1994,207732.4974
2009-05-28 13:40:00,21.42,21.44,21.4,21.41,353814.00208986417,7.1994,7.2061,7.1926,7.196,353814.0021
2009-05-28 13:50:00,21.4,21.4,21.33,21.38,210449.3207941484,7.1926,7.1926,7.1691,7.1859,210449.3208
2009-05-28 14:00:00,21.38,21.45,21.37,21.41,201880.8777429467,7.1859,7.2095,7.1826,7.196,201880.8777
2009-05-28 14:10:00,21.41,21.44,21.37,21.41,166771.15987460816,7.196,7.2061,7.1826,7.196,166771.1599
2009-05-28 14:20:00,21.41,21.46,21.4,21.44,196865.2037617555,7.196,7.2128,7.1926,7.2061,196865.2038
2009-05-28 14:30:00,21.44,21.48,21.44,21.47,219226.750261233,7.2061,7.2195,7.2061,7.2162,219226.7503
2009-05-28 14:40:00,21.47,21.47,21.42,21.46,319749.21630094043,7.2162,7.2162,7.1994,7.2128,319749.2163
2009-05-28 14:50:00,21.46,21.46,21.41,21.44,185579.93730407525,7.2128,7.2128,7.196,7.2061,185579.9373
2009-05-28 15:00:00,21.44,21.45,21.41,21.41,258098.223615465,7.2061,7.2095,7.196,7.196,258098.2236
2009-05-28 15:10:00,21.41,21.41,21.37,21.38,249529.7805642633,7.196,7.196,7.1826,7.1859,249529.7806
2009-05-28 15:20:00,21.38,21.39,21.32,21.35,312016.7189132706,7.1859,7.1893,7.1658,7.1758,312016.7189
2009-05-28 15:30:00,21.35,21.37,21.32,21.35,290282.131661442,7.1758,7.1826,7.1658,7.1758,290282.1317
2009-05-28 15:40:00,21.35,21.39,21.32,21.33,280877.74294670846,7.1758,7.1893,7.1658,7.1691,280877.7429
2009-05-28 15:50:00,21.33,21.37,21.29,21.34,673563.2183908046,7.1691,7.1826,7.1557,7.1725,673563.2184
2009-05-29 09:30:00,21.38,21.42,21.27,21.33,364263.3228840125,7.1859,7.1994,7.149,7.1691,364263.3229
2009-05-29 09:40:00,21.33,21.41,21.1,21.12,598537.0950888192,7.1691,7.196,7.0918,7.0985,598537.0951
2009-05-29 09:50:00,21.12,21.19,21.11,21.12,426959.2476489028,7.0985,7.1221,7.0952,7.0985,426959.2476
2009-05-29 10:00:00,21.12,21.15,21.09,21.11,346499.4775339603,7.0985,7.1086,7.0885,7.0952,346499.4775
2009-05-29 10:10:00,21.12,21.26,21.11,21.25,368234.0647857889,7.0985,7.1456,7.0952,7.1422,368234.0648
2009-05-29 10:20:00,21.25,21.27,21.2,21.24,354022.9885057471,7.1422,7.149,7.1254,7.1389,354022.9885
2009-05-29 10:30:00,21.23,21.33,21.23,21.33,241588.2967607105,7.1355,7.1691,7.1355,7.1691,241588.2968
2009-05-29 10:40:00,21.33,21.36,21.28,21.33,433019.8537095088,7.1691,7.1792,7.1523,7.1691,433019.8537
2009-05-29 10:50:00,21.33,21.35,21.31,21.32,242842.21525600835,7.1691,7.1758,7.1624,7.1658,242842.2153
2009-05-29 11:00:00,21.32,21.32,21.24,21.25,518704.2842215256,7.1658,7.1658,7.1389,7.1422,518704.2842
2009-05-29 11:10:00,21.25,21.27,21.19,21.23,478160.9195402299,7.1422,7.149,7.1221,7.1355,478160.9195
2009-05-29 11:20:00,21.23,21.35,21.23,21.29,362591.4315569488,7.1355,7.1758,7.1355,7.1557,362591.4316
2009-05-29 11:30:00,21.29,21.31,21.25,21.3,446185.99791013583,7.1557,7.1624,7.1422,7.159,446185.9979
2009-05-29 11:40:00,21.3,21.33,21.29,21.3,282549.6342737722,7.159,7.1691,7.1557,7.159,282549.6343
2009-05-29 11:50:00,21.31,21.34,21.28,21.3,208986.4158829676,7.1624,7.1725,7.1523,7.159,208986.4159
2009-05-29 12:00:00,21.31,21.34,21.31,21.33,128735.63218390803,7.1624,7.1725,7.1624,7.1691,128735.6322
2009-05-29 12:10:00,21.33,21.34,21.32,21.33,341692.789968652,7.1691,7.1725,7.1658,7.1691,341692.79
2009-05-29 12:20:00,21.33,21.34,21.32,21.32,295297.80564263323,7.1691,7.1725,7.1658,7.1658,295297.8056
2009-05-29 12:30:00,21.32,21.33,21.27,21.27,331661.4420062696,7.1658,7.1691,7.149,7.149,331661.442
2009-05-29 12:40:00,21.28,21.32,21.26,21.31,187460.815047022,7.1523,7.1658,7.1456,7.1624,187460.815
2009-05-29 12:50:00,21.31,21.34,21.29,21.33,148171.36886102404,7.1624,7.1725,7.1557,7.1691,148171.3689
2009-05-29 13:00:00,21.33,21.36,21.33,21.34,244305.1201671892,7.1691,7.1792,7.1691,7.1725,244305.1202
2009-05-29 13:10:00,21.33,21.36,21.32,21.35,135423.19749216302,7.1691,7.1792,7.1658,7.1758,135423.1975
2009-05-29 13:20:00,21.35,21.38,21.35,21.37,154440.96133751306,7.1758,7.1859,7.1758,7.1826,154440.9613
2009-05-29 13:30:00,21.37,21.39,21.37,21.39,238453.50052246603,7.1826,7.1893,7.1826,7.1893,238453.5005
2009-05-29 13:40:00,21.38,21.41,21.36,21.36,215882.9676071056,7.1859,7.196,7.1792,7.1792,215882.9676
2009-05-29 13:50:00,21.36,21.4,21.35,21.4,101776.3845350052,7.1792,7.1926,7.1758,7.1926,101776.3845
2009-05-29 14:00:00,21.4,21.45,21.4,21.42,224869.3834900732,7.1926,7.2095,7.1926,7.1994,224869.3835
2009-05-29 14:10:00,21.42,21.46,21.42,21.46,136050.1567398119,7.1994,7.2128,7.1994,7.2128,136050.1567
2009-05-29 14:20:00,21.45,21.47,21.44,21.46,170114.9425287356,7.2095,7.2162,7.2061,7.2128,170114.9425
2009-05-29 14:30:00,21.46,21.46,21.42,21.43,133124.34691745037,7.2128,7.2128,7.1994,7.2027,133124.3469
2009-05-29 14:40:00,21.43,21.44,21.38,21.41,205851.61964472308,7.2027,7.2061,7.1859,7.196,205851.6196
2009-05-29 14:50:00,21.41,21.41,21.36,21.4,265203.7617554859,7.196,7.196,7.1792,7.1926,265203.7618
2009-05-29 15:00:00,21.4,21.4,21.37,21.38,164890.28213166143,7.1926,7.1926,7.1826,7.1859,164890.2821
2009-05-29 15:10:00,21.38,21.39,21.36,21.38,314315.56948798324,7.1859,7.1893,7.1792,7.1859,314315.5695
2009-05-29 15:20:00,21.38,21.39,21.32,21.37,255590.38662486937,7.1859,7.1893,7.1658,7.1826,255590.3866
2009-05-29 15:30:00,21.37,21.37,21.31,21.36,398955.0679205852,7.1826,7.1826,7.1624,7.1792,398955.0679
2009-05-29 15:40:00,21.36,21.42,21.35,21.38,363009.4043887147,7.1792,7.1994,7.1758,7.1859,363009.4044
2009-05-29 15:50:00,21.38,21.59,21.37,21.58,1769905.9561128526,7.1859,7.2565,7.1826,7.2531,1769905.9561
2009-06-01 09:30:00,21.68,21.73,21.6,21.65,526227.7951933125,7.2868,7.3036,7.2599,7.2767,526227.7952
2009-06-01 09:40:00,21.65,21.66,21.59,21.61,348171.36886102404,7.2767,7.28,7.2565,7.2632,348171.3689
2009-06-01 09:50:00,21.61,21.66,21.55,21.58,460606.0606060606,7.2632,7.28,7.2431,7.2531,460606.0606
2009-06-01 10:00:00,21.58,21.65,21.49,21.51,524555.9038662487,7.2531,7.2767,7.2229,7.2296,524555.9039
2009-06-01 10:10:00,21.51,21.52,21.45,21.47,501358.41170323925,7.2296,7.233,7.2095,7.2162,501358.4117
2009-06-01 10:20:00,21.47,21.52,21.45,21.49,378056.4263322884,7.2162,7.233,7.2095,7.2229,378056.4263
2009-06-01 10:30:00,21.49,21.56,21.49,21.56,270846.39498432603,7.2229,7.2464,7.2229,7.2464,270846.395
2009-06-01 10:40:00,21.56,21.56,21.48,21.48,217972.8317659352,7.2464,7.2464,7.2195,7.2195,217972.8318
2009-06-01 10:50:00,21.48,21.53,21.47,21.5,295506.7920585162,7.2195,7.2363,7.2162,7.2263,295506.7921
2009-06-01 11:00:00,21.5,21.52,21.44,21.48,339184.9529780564,7.2263,7.233,7.2061,7.2195,339184.953
2009-06-01 11:10:00,21.48,21.52,21.48,21.48,294670.84639498434,7.2195,7.233,7.2195,7.2195,294670.8464
2009-06-01 11:20:00,21.48,21.5,21.45,21.47,350261.2330198537,7.2195,7.2263,7.2095,7.2162,350261.233
2009-06-01 11:30:00,21.47,21.48,21.46,21.46,200208.98641588297,7.2162,7.2195,7.2128,7.2128,200208.9864
2009-06-01 11:40:00,21.47,21.48,21.44,21.48,188714.7335423197,7.2162,7.2195,7.2061,7.2195,188714.7335
2009-06-01 11:50:00,21.47,21.53,21.44,21.52,261024.03343782653,7.2162,7.2363,7.2061,7.233,261024.0334
2009-06-01 12:00:00,21.52,21.52,21.39,21.41,269801.4629049112,7.233,7.233,7.1893,7.196,269801.4629
2009-06-01 12:10:00,21.4,21.42,21.39,21.41,126018.80877742948,7.1926,7.1994,7.1893,7.196,126018.8088
2009-06-01 12:20:00,21.42,21.44,21.41,21.44,164263.32288401254,7.1994,7.2061,7.196,7.2061,164263.3229
2009-06-01 12:30:00,21.44,21.44,21.4,21.42,198119.1222570533,7.2061,7.2061,7.1926,7.1994,198119.1223
2009-06-01 12:40:00,21.42,21.46,21.42,21.44,303239.289446186,7.1994,7.2128,7.1994,7.2061,303239.2894
2009-06-01 12:50:00,21.44,21.45,21.4,21.4,212748.17136886105,7.2061,7.2095,7.1926,7.1926,212748.1714
2009-06-01 13:00:00,21.4,21.44,21.37,21.4,248066.87565308253,7.1926,7.2061,7.1826,7.1926,248066.8757
2009-06-01 13:10:00,21.4,21.4,21.37,21.38,228213.16614420063,7.1926,7.1926,7.1826,7.1859,228213.1661
2009-06-01 13:20:00,21.38,21.39,21.37,21.38,156739.8119122257,7.1859,7.1893,7.1826,7.1859,156739.8119
2009-06-01 13:30:00,21.38,21.44,21.38,21.43,405015.6739811912,7.1859,7.2061,7.1859,7.2027,405015.674
2009-06-01 13:40:00,21.43,21.49,21.4,21.46,370114.9425287356,7.2027,7.2229,7.1926,7.2128,370114.9425
2009-06-01 13:50:00,21.46,21.48,21.41,21.47,284639.49843260186,7.2128,7.2195,7.196,7.2162,284639.4984
2009-06-01 14:00:00,21.47,21.5,21.44,21.45,239916.4054336468,7.2162,7.2263,7.2061,7.2095,239916.4054
2009-06-01 14:10:00,21.44,21.48,21.43,21.45,238453.50052246603,7.2061,7.2195,7.2027,7.2095,238453.5005
2009-06-01 14:20:00,21.45,21.47,21.44,21.44,226750.26123301985,7.2095,7.2162,7.2061,7.2061,226750.2612
2009-06-01 14:30:00,21.44,21.49,21.44,21.48,297387.6698014629,7.2061,7.2229,7.2061,7.2195,297387.6698
2009-06-01 14:40:00,21.48,21.53,21.48,21.51,300940.43887147336,7.2195,7.2363,7.2195,7.2296,300940.4389
2009-06-01 14:50:00,21.51,21.53,21.51,21.51,305956.11285266455,7.2296,7.2363,7.2296,7.2296,305956.1129
2009-06-01 15:00:00,21.51,21.52,21.49,21.5,193521.421107628,7.2296,7.233,7.2229,7.2263,193521.4211
2009-06-01 15:10:00,21.5,21.53,21.49,21.51,341692.789968652,7.2263,7.2363,7.2229,7.2296,341692.79
2009-06-01 15:20:00,21.5,21.56,21.5,21.56,410031.3479623824,7.2263,7.2464,7.2263,7.2464,410031.348
2009-06-01 15:30:00,21.56,21.56,21.52,21.53,458098.223615465,7.2464,7.2464,7.233,7.2363,458098.2236
2009-06-01 15:40:00,21.53,21.55,21.47,21.5,541274.8171368861,7.2363,7.2431,7.2162,7.2263,541274.8171
2009-06-01 15:50:00,21.5,21.55,21.43,21.52,1274399.1640543365,7.2263,7.2431,7.2027,7.233,1274399.1641
2009-06-02 09:30:00,21.45,21.59,21.44,21.45,473981.19122257055,7.2095,7.2565,7.2061,7.2095,473981.1912
2009-06-02 09:40:00,21.46,21.56,21.42,21.56,322675.026123302,7.2128,7.2464,7.1994,7.2464,322675.0261
2009-06-02 09:50:00,21.56,21.71,21.53,21.69,371159.8746081505,7.2464,7.2968,7.2363,7.2901,371159.8746
2009-06-02 10:00:00,21.69,21.77,21.65,21.66,457262.2779519331,7.2901,7.317,7.2767,7.28,457262.278
2009-06-02 10:10:00,21.67,21.68,21.61,21.63,187460.815047022,7.2834,7.2868,7.2632,7.2699,187460.815
2009-06-02 10:20:00,21.63,21.65,21.57,21.61,266457.6802507837,7.2699,7.2767,7.2498,7.2632,266457.6803
2009-06-02 10:30:00,21.61,21.71,21.61,21.71,238453.50052246603,7.2632,7.2968,7.2632,7.2968,238453.5005
2009-06-02 10:40:00,21.7,21.71,21.6,21.6,203343.78265412748,7.2935,7.2968,7.2599,7.2599,203343.7827
2009-06-02 10:50:00,21.61,21.65,21.59,21.64,310344.8275862069,7.2632,7.2767,7.2565,7.2733,310344.8276
2009-06-02 11:00:00,21.64,21.66,21.61,21.64,212748.17136886105,7.2733,7.28,7.2632,7.2733,212748.1714
2009-06-02 11:10:00,21.64,21.7,21.6,21.69,235736.67711598743,7.2733,7.2935,7.2599,7.2901,235736.6771
2009-06-02 11:20:00,21.69,21.69,21.62,21.65,274190.1776384535,7.2901,7.2901,7.2666,7.2767,274190.1776
2009-06-02 11:30:00,21.65,21.67,21.58,21.65,223824.4514106583,7.2767,7.2834,7.2531,7.2767,223824.4514
2009-06-02 11:40:00,21.65,21.71,21.65,21.68,115360.50156739813,7.2767,7.2968,7.2767,7.2868,115360.5016
2009-06-02 11:50:00,21.68,21.69,21.63,21.65,140438.87147335423,7.2868,7.2901,7.2699,7.2767,140438.8715
2009-06-02 12:00:00,21.64,21.65,21.62,21.64,170323.9289446186,7.2733,7.2767,7.2666,7.2733,170323.9289
2009-06-02 12:10:00,21.64,21.64,21.6,21.62,108672.93625914316,7.2733,7.2733,7.2599,7.2666,108672.9363
2009-06-02 12:20:00,21.62,21.65,21.58,21.6,114315.56948798327,7.2666,7.2767,7.2531,7.2599,114315.5695
2009-06-02 12:30:00,21.6,21.65,21.59,21.64,79205.85161964472,7.2599,7.2767,7.2565,7.2733,79205.8516
2009-06-02 12:40:00,21.64,21.64,21.61,21.64,52455.59038662487,7.2733,7.2733,7.2632,7.2733,52455.5904
2009-06-02 12:50:00,21.64,21.69,21.62,21.62,131034.48275862068,7.2733,7.2901,7.2666,7.2666,131034.4828
2009-06-02 13:00:00,21.62,21.63,21.61,21.62,97805.64263322884,7.2666,7.2699,7.2632,7.2666,97805.6426
2009-06-02 13:10:00,21.62,21.65,21.61,21.63,162382.44514106584,7.2666,7.2767,7.2632,7.2699,162382.4451
2009-06-02 13:20:00,21.63,21.67,21.62,21.65,128526.64576802508,7.2699,7.2834,7.2666,7.2767,128526.6458
2009-06-02 13:30:00,21.66,21.71,21.66,21.67,438662.486938349,7.28,7.2968,7.28,7.2834,438662.4869
2009-06-02 13:40:00,21.67,21.7,21.66,21.7,178474.39916405434,7.2834,7.2935,7.28,7.2935,178474.3992
2009-06-02 13:50:00,21.7,21.75,21.7,21.72,374085.684430512,7.2935,7.3103,7.2935,7.3002,374085.6844
2009-06-02 14:00:00,21.72,21.73,21.68,21.73,314315.56948798324,7.3002,7.3036,7.2868,7.3036,314315.5695
2009-06-02 14:10:00,21.73,21.76,21.7,21.76,236572.62277951933,7.3036,7.3136,7.2935,7.3136,236572.6228
2009-06-02 14:20:00,21.75,21.78,21.72,21.77,278160.9195402299,7.3103,7.3204,7.3002,7.317,278160.9195
2009-06-02 14:30:00,21.77,21.78,21.76,21.77,206896.5517241379,7.317,7.3204,7.3136,7.317,206896.5517
2009-06-02 14:40:00,21.77,21.79,21.73,21.73,149425.28735632185,7.317,7.3237,7.3036,7.3036,149425.2874
2009-06-02 14:50:00,21.73,21.74,21.66,21.67,236990.59561128527,7.3036,7.3069,7.28,7.2834,236990.5956
2009-06-02 15:00:00,21.67,21.76,21.66,21.73,247648.90282131665,7.2834,7.3136,7.28,7.3036,247648.9028
2009-06-02 15:10:00,21.73,21.74,21.7,21.71,197283.1765935214,7.3036,7.3069,7.2935,7.2968,197283.1766
2009-06-02 15:20:00,21.71,21.75,21.68,21.69,444096.13375130616,7.2968,7.3103,7.2868,7.2901,444096.1338
2009-06-02 15:30:00,21.69,21.7,21.64,21.66,396447.2309299896,7.2901,7.2935,7.2733,7.28,396447.2309
2009-06-02 15:40:00,21.66,21.68,21.64,21.68,481922.6750261233,7.28,7.2868,7.2733,7.2868,481922.675
2009-06-02 15:50:00,21.68,21.68,21.58,21.61,964054.3364681297,7.2868,7.2868,7.2531,7.2632,964054.3365
2009-06-03 09:30:00,21.52,21.6,21.44,21.45,561755.4858934169,7.233,7.2599,7.2061,7.2095,561755.4859
2009-06-03 09:40:00,21.45,21.57,21.38,21.55,660815.0470219435,7.2095,7.2498,7.1859,7.2431,660815.047
2009-06-03 09:50:00,21.56,21.56,21.39,21.41,468338.5579937304,7.2464,7.2464,7.1893,7.196,468338.558
2009-06-03 10:00:00,21.4,21.48,21.4,21.47,607314.5245559039,7.1926,7.2195,7.1926,7.2162,607314.5246
2009-06-03 10:10:00,21.47,21.49,21.44,21.47,311180.77324973873,7.2162,7.2229,7.2061,7.2162,311180.7732
2009-06-03 10:20:00,21.47,21.51,21.45,21.45,265621.7345872518,7.2162,7.2296,7.2095,7.2095,265621.7346
2009-06-03 10:30:00,21.45,21.55,21.45,21.54,677533.960292581,7.2095,7.2431,7.2095,7.2397,677533.9603
2009-06-03 10:40:00,21.53,21.59,21.51,21.54,412121.2121212121,7.2363,7.2565,7.2296,7.2397,412121.2121
2009-06-03 10:50:00,21.54,21.56,21.48,21.5,274190.1776384535,7.2397,7.2464,7.2195,7.2263,274190.1776
2009-06-03 11:00:00,21.5,21.53,21.48,21.49,196447.2309299896,7.2263,7.2363,7.2195,7.2229,196447.2309
2009-06-03 11:10:00,21.49,21.51,21.48,21.49,235318.70428422152,7.2229,7.2296,7.2195,7.2229,235318.7043
2009-06-03 11:20:00,21.49,21.6,21.49,21.59,303030.30303030304,7.2229,7.2599,7.2229,7.2565,303030.303
2009-06-03 11:30:00,21.59,21.72,21.59,21.71,657262.2779519331,7.2565,7.3002,7.2565,7.2968,657262.278
2009-06-03 11:40:00,21.71,21.75,21.68,21.68,583281.0867293626,7.2968,7.3103,7.2868,7.2868,583281.0867
2009-06-03 11:50:00,21.68,21.68,21.58,21.59,243887.1473354232,7.2868,7.2868,7.2531,7.2565,243887.1473
2009-06-03 12:00:00,21.59,21.64,21.58,21.61,236154.64994775332,7.2565,7.2733,7.2531,7.2632,236154.6499
2009-06-03 12:10:00,21.61,21.63,21.58,21.61,135841.17032392893,7.2632,7.2699,7.2531,7.2632,135841.1703
2009-06-03 12:20:00,21.61,21.63,21.53,21.58,201671.89132706373,7.2632,7.2699,7.2363,7.2531,201671.8913
2009-06-03 12:30:00,21.58,21.61,21.56,21.61,236154.64994775332,7.2531,7.2632,7.2464,7.2632,236154.6499
2009-06-03 12:40:00,21.61,21.64,21.59,21.6,165308.25496342735,7.2632,7.2733,7.2565,7.2599,165308.255
2009-06-03 12:50:00,21.6,21.61,21.57,21.58,173040.75235109718,7.2599,7.2632,7.2498,7.2531,173040.7524
2009-06-03 13:00:00,21.58,21.58,21.56,21.56,182863.11389759663,7.2531,7.2531,7.2464,7.2464,182863.1139
2009-06-03 13:10:00,21.56,21.59,21.53,21.58,315778.474399164,7.2464,7.2565,7.2363,7.2531,315778.4744
2009-06-03 13:20:00,21.58,21.61,21.57,21.58,327063.7408568443,7.2531,7.2632,7.2498,7.2531,327063.7409
2009-06-03 13:30:00,21.58,21.61,21.53,21.54,238662.486938349,7.2531,7.2632,7.2363,7.2397,238662.4869
2009-06-03 13:40:00,21.54,21.55,21.5,21.51,249529.7805642633,7.2397,7.2431,7.2263,7.2296,249529.7806
2009-06-03 13:50:00,21.51,21.53,21.5,21.53,335841.17032392893,7.2296,7.2363,7.2263,7.2363,335841.1703
2009-06-03 14:00:00,21.53,21.53,21.48,21.48,332079.41483803553,7.2363,7.2363,7.2195,7.2195,332079.4148
2009-06-03 14:10:00,21.48,21.49,21.46,21.49,222988.5057471264,7.2195,7.2229,7.2128,7.2229,222988.5057
2009-06-03 14:20:00,21.49,21.5,21.45,21.45,184326.0188087774,7.2229,7.2263,7.2095,7.2095,184326.0188
2009-06-03 14:30:00,21.45,21.48,21.44,21.48,253709.50888192267,7.2095,7.2195,7.2061,7.2195,253709.5089
2009-06-03 14:40:00,21.47,21.49,21.44,21.45,282758.6206896552,7.2162,7.2229,7.2061,7.2095,282758.6207
2009-06-03 14:50:00,21.45,21.48,21.44,21.46,311389.75966562174,7.2095,7.2195,7.2061,7.2128,311389.7597
2009-06-03 15:00:00,21.46,21.52,21.46,21.5,415673.98119122256,7.2128,7.233,7.2128,7.2263,415673.9812
2009-06-03 15:10:00,21.5,21.51,21.44,21.48,437408.5684430512,7.2263,7.2296,7.2061,7.2195,437408.5684
2009-06-03 15:20:00,21.48,21.49,21.46,21.47,257889.237199582,7.2195,7.2229,7.2128,7.2162,257889.2372
2009-06-03 15:30:00,21.47,21.48,21.45,21.48,389341.6927899686,7.2162,7.2195,7.2095,7.2195,389341.6928
2009-06-03 15:40:00,21.48,21.52,21.47,21.5,498014.6290491118,7.2195,7.233,7.2162,7.2263,498014.629
2009-06-03 15:50:00,21.5,21.6,21.5,21.6,1081504.7021943573,7.2263,7.2599,7.2263,7.2599,1081504.7022
2009-06-04 09:30:00,21.62,21.68,21.42,21.48,560710.5538140021,7.2666,7.2868,7.1994,7.2195,560710.5538
2009-06-04 09:40:00,21.48,21.49,21.45,21.45,239916.4054336468,7.2195,7.2229,7.2095,7.2095,239916.4054
2009-06-04 09:50:00,21.46,21.46,21.32,21.32,462277.95193312434,7.2128,7.2128,7.1658,7.1658,462277.9519
2009-06-04 10:00:00,21.32,21.33,21.22,21.25,789341.6927899686,7.1658,7.1691,7.1321,7.1422,789341.6928
2009-06-04 10:10:00,21.25,21.3,21.23,21.27,374085.684430512,7.1422,7.159,7.1355,7.149,374085.6844
2009-06-04 10:20:00,21.27,21.39,21.27,21.34,855799.3730407524,7.149,7.1893,7.149,7.1725,855799.373
2009-06-04 10:30:00,21.34,21.37,21.29,21.33,492998.95506792056,7.1725,7.1826,7.1557,7.1691,492998.9551
2009-06-04 10:40:00,21.32,21.35,21.31,21.34,243051.2016718913,7.1658,7.1758,7.1624,7.1725,243051.2017
2009-06-04 10:50:00,21.35,21.38,21.31,21.37,417345.8725182863,7.1758,7.1859,7.1624,7.1826,417345.8725
2009-06-04 11:00:00,21.36,21.37,21.26,21.27,314315.56948798324,7.1792,7.1826,7.1456,7.149,314315.5695
2009-06-04 11:10:00,21.27,21.38,21.27,21.35,289864.15882967605,7.149,7.1859,7.149,7.1758,289864.1588
2009-06-04 11:20:00,21.35,21.37,21.32,21.34,392267.5026123302,7.1758,7.1826,7.1658,7.1725,392267.5026
2009-06-04 11:30:00,21.35,21.35,21.27,21.29,303448.2758620689,7.1758,7.1758,7.149,7.1557,303448.2759
2009-06-04 11:40:00,21.29,21.31,21.28,21.28,405224.6603970742,7.1557,7.1624,7.1523,7.1523,405224.6604
2009-06-04 11:50:00,21.28,21.29,21.26,21.27,214629.0491118077,7.1523,7.1557,7.1456,7.149,214629.0491
2009-06-04 12:00:00,21.27,21.29,21.24,21.26,316405.4336468129,7.149,7.1557,7.1389,7.1456,316405.4336
2009-06-04 12:10:00,21.26,21.27,21.23,21.26,182654.1274817137,7.1456,7.149,7.1355,7.1456,182654.1275
2009-06-04 12:20:00,21.27,21.31,21.27,21.29,148380.355276907,7.149,7.1624,7.149,7.1557,148380.3553
2009-06-04 12:30:00,21.29,21.34,21.28,21.34,124973.87669801465,7.1557,7.1725,7.1523,7.1725,124973.8767
2009-06-04 12:40:00,21.34,21.36,21.32,21.32,197910.13584117035,7.1725,7.1792,7.1658,7.1658,197910.1358
2009-06-04 12:50:00,21.33,21.33,21.31,21.32,164054.33646812956,7.1691,7.1691,7.1624,7.1658,164054.3365
2009-06-04 13:00:00,21.32,21.33,21.29,21.31,312643.6781609195,7.1658,7.1691,7.1557,7.1624,312643.6782
2009-06-04 13:10:00,21.31,21.32,21.29,21.31,238871.473354232,7.1624,7.1658,7.1557,7.1624,238871.4734
2009-06-04 13:20:00,21.31,21.31,21.29,21.31,372622.7795193312,7.1624,7.1624,7.1557,7.1624,372622.7795
2009-06-04 13:30:00,21.31,21.35,21.31,21.34,349216.3009404389,7.1624,7.1758,7.1624,7.1725,349216.3009
2009-06-04 13:40:00,21.33,21.37,21.32,21.36,213375.1306165099,7.1691,7.1826,7.1658,7.1792,213375.1306
2009-06-04 13:50:00,21.36,21.38,21.34,21.37,256635.3187042842,7.1792,7.1859,7.1725,7.1826,256635.3187
2009-06-04 14:00:00,21.37,21.4,21.36,21.39,250156.7398119122,7.1826,7.1926,7.1792,7.1893,250156.7398
2009-06-04 14:10:00,21.39,21.4,21.37,21.39,422570.53291536047,7.1893,7.1926,7.1826,7.1893,422570.5329
2009-06-04 14:20:00,21.39,21.44,21.38,21.41,903239.289446186,7.1893,7.2061,7.1859,7.196,903239.2894
2009-06-04 14:30:00,21.41,21.43,21.38,21.4,465621.7345872518,7.196,7.2027,7.1859,7.1926,465621.7346
2009-06-04 14:40:00,21.4,21.42,21.36,21.38,363218.3908045977,7.1926,7.1994,7.1792,7.1859,363218.3908
2009-06-04 14:50:00,21.38,21.4,21.34,21.38,362800.41797283175,7.1859,7.1926,7.1725,7.1859,362800.418
2009-06-04 15:00:00,21.38,21.41,21.34,21.36,352142.1107628004,7.1859,7.196,7.1725,7.1792,352142.1108
2009-06-04 15:10:00,21.36,21.38,21.34,21.37,259561.12852664577,7.1792,7.1859,7.1725,7.1826,259561.1285
2009-06-04 15:20:00,21.37,21.38,21.35,21.37,384952.97805642633,7.1826,7.1859,7.1758,7.1826,384952.9781
2009-06-04 15:30:00,21.37,21.4,21.35,21.38,505329.15360501566,7.1826,7.1926,7.1758,7.1859,505329.1536
2009-06-04 15:40:00,21.38,21.4,21.34,21.39,562173.4587251828,7.1859,7.1926,7.1725,7.1893,562173.4587
2009-06-04 15:50:00,21.39,21.43,21.37,21.41,1260397.0741901775,7.1893,7.2027,7.1826,7.196,1260397.0742
2009-06-05 09:30:00,21.49,21.63,21.45,21.59,694670.8463949843,7.2229,7.2699,7.2095,7.2565,694670.8464
2009-06-05 09:40:00,21.58,21.66,21.46,21.57,824242.4242424242,7.2531,7.28,7.2128,7.2498,824242.4242
2009-06-05 09:50:00,21.57,21.59,21.46,21.49,723301.9853709509,7.2498,7.2565,7.2128,7.2229,723301.9854
2009-06-05 10:00:00,21.49,21.49,21.29,21.31,1785161.9644723092,7.2229,7.2229,7.1557,7.1624,1785161.9645
2009-06-05 10:10:00,21.31,21.31,21.25,21.28,488819.2267502612,7.1624,7.1624,7.1422,7.1523,488819.2268
2009-06-05 10:20:00,21.28,21.31,21.24,21.25,610867.2936259143,7.1523,7.1624,7.1389,7.1422,610867.2936
2009-06-05 10:30:00,21.25,21.28,21.22,21.25,333333.3333333333,7.1422,7.1523,7.1321,7.1422,333333.3333
2009-06-05 10:40:00,21.25,21.32,21.23,21.27,326854.75444096135,7.1422,7.1658,7.1355,7.149,326854.7544
2009-06-05 10:50:00,21.27,21.34,21.27,21.34,316405.4336468129,7.149,7.1725,7.149,7.1725,316405.4336
2009-06-05 11:00:00,21.34,21.47,21.33,21.46,267502.6123301985,7.1725,7.2162,7.1691,7.2128,267502.6123
2009-06-05 11:10:00,21.46,21.5,21.44,21.49,234900.7314524556,7.2128,7.2263,7.2061,7.2229,234900.7315
2009-06-05 11:20:00,21.49,21.5,21.46,21.46,279205.8516196448,7.2229,7.2263,7.2128,7.2128,279205.8516
2009-06-05 11:30:00,21.46,21.46,21.4,21.44,208568.44305120167,7.2128,7.2128,7.1926,7.2061,208568.4431
2009-06-05 11:40:00,21.44,21.47,21.42,21.44,220689.6551724138,7.2061,7.2162,7.1994,7.2061,220689.6552
2009-06-05 11:50:00,21.44,21.5,21.43,21.48,169278.99686520375,7.2061,7.2263,7.2027,7.2195,169278.9969
2009-06-05 12:00:00,21.48,21.52,21.47,21.52,237617.55485893416,7.2195,7.233,7.2162,7.233,237617.5549
2009-06-05 12:10:00,21.52,21.55,21.51,21.53,239080.4597701149,7.233,7.2431,7.2296,7.2363,239080.4598
2009-06-05 12:20:00,21.53,21.59,21.51,21.54,234482.75862068965,7.2363,7.2565,7.2296,7.2397,234482.7586
2009-06-05 12:30:00,21.54,21.56,21.51,21.56,124555.90386624869,7.2397,7.2464,7.2296,7.2464,124555.9039
2009-06-05 12:40:00,21.56,21.56,21.53,21.55,213166.14420062696,7.2464,7.2464,7.2363,7.2431,213166.1442
2009-06-05 12:50:00,21.55,21.56,21.53,21.54,262068.96551724136,7.2431,7.2464,7.2363,7.2397,262068.9655
2009-06-05 13:00:00,21.54,21.55,21.53,21.53,142737.72204806688,7.2397,7.2431,7.2363,7.2363,142737.722
2009-06-05 13:10:00,21.53,21.55,21.51,21.54,294670.84639498434,7.2363,7.2431,7.2296,7.2397,294670.8464
2009-06-05 13:20:00,21.54,21.55,21.53,21.54,138140.02089864158,7.2397,7.2431,7.2363,7.2397,138140.0209
2009-06-05 13:30:00,21.53,21.54,21.53,21.54,102821.31661442008,7.2363,7.2397,7.2363,7.2397,102821.3166
2009-06-05 13:40:00,21.54,21.55,21.53,21.54,132079.41483803553,7.2397,7.2431,7.2363,7.2397,132079.4148
2009-06-05 13:50:00,21.54,21.55,21.5,21.52,257053.2915360501,7.2397,7.2431,7.2263,7.233,257053.2915
2009-06-05 14:00:00,21.52,21.53,21.44,21.46,234691.74503657265,7.233,7.2363,7.2061,7.2128,234691.745
2009-06-05 14:10:00,21.46,21.48,21.45,21.46,218181.81818181812,7.2128,7.2195,7.2095,7.2128,218181.8182
2009-06-05 14:20:00,21.46,21.48,21.43,21.46,213584.11703239288,7.2128,7.2195,7.2027,7.2128,213584.117
2009-06-05 14:30:00,21.46,21.48,21.42,21.45,397074.1901776384,7.2128,7.2195,7.1994,7.2095,397074.1902
2009-06-05 14:40:00,21.45,21.45,21.41,21.45,182863.11389759663,7.2095,7.2095,7.196,7.2095,182863.1139
2009-06-05 14:50:00,21.45,21.46,21.43,21.45,309926.8547544409,7.2095,7.2128,7.2027,7.2095,309926.8548
2009-06-05 15:00:00,21.44,21.48,21.44,21.47,287983.2810867294,7.2061,7.2195,7.2061,7.2162,287983.2811
2009-06-05 15:10:00,21.47,21.5,21.46,21.5,182654.1274817137,7.2162,7.2263,7.2128,7.2263,182654.1275
2009-06-05 15:20:00,21.5,21.5,21.45,21.46,244932.079414838,7.2263,7.2263,7.2095,7.2128,244932.0794
2009-06-05 15:30:00,21.46,21.52,21.45,21.52,206478.578892372,7.2128,7.233,7.2095,7.233,206478.5789
2009-06-05 15:40:00,21.52,21.53,21.47,21.48,574294.670846395,7.233,7.2363,7.2162,7.2195,574294.6708
2009-06-05 15:50:00,21.48,21.54,21.46,21.52,676071.0553814002,7.2195,7.2397,7.2128,7.233,676071.0554
2009-06-08 09:30:00,21.37,21.39,21.3,21.36,459979.10135841166,7.1826,7.1893,7.159,7.1792,459979.1014
2009-06-08 09:40:00,21.36,21.44,21.33,21.36,328944.618599791,7.1792,7.2061,7.1691,7.1792,328944.6186
2009-06-08 09:50:00,21.36,21.38,21.32,21.36,278160.9195402299,7.1792,7.1859,7.1658,7.1792,278160.9195
2009-06-08 10:00:00,21.36,21.38,21.34,21.34,306792.05851619644,7.1792,7.1859,7.1725,7.1725,306792.0585
2009-06-08 10:10:00,21.34,21.37,21.26,21.27,389132.7063740857,7.1725,7.1826,7.1456,7.149,389132.7064
2009-06-08 10:20:00,21.27,21.31,21.27,21.28,274399.16405433643,7.149,7.1624,7.149,7.1523,274399.1641
2009-06-08 10:30:00,21.28,21.29,21.25,21.29,321003.1347962382,7.1523,7.1557,7.1422,7.1557,321003.1348
2009-06-08 10:40:00,21.29,21.37,21.27,21.34,485057.4712643678,7.1557,7.1826,7.149,7.1725,485057.4713
2009-06-08 10:50:00,21.35,21.39,21.31,21.37,360292.5809822361,7.1758,7.1893,7.1624,7.1826,360292.581
2009-06-08 11:00:00,21.37,21.48,21.37,21.48,443260.1880877743,7.1826,7.2195,7.1826,7.2195,443260.1881
2009-06-08 11:10:00,21.48,21.49,21.43,21.44,313897.59665621736,7.2195,7.2229,7.2027,7.2061,313897.5967
2009-06-08 11:20:00,21.43,21.44,21.37,21.38,275653.0825496343,7.2027,7.2061,7.1826,7.1859,275653.0825
2009-06-08 11:30:00,21.38,21.39,21.32,21.34,205851.61964472308,7.1859,7.1893,7.1658,7.1725,205851.6196
2009-06-08 11:40:00,21.34,21.35,21.29,21.35,196865.2037617555,7.1725,7.1758,7.1557,7.1758,196865.2038
2009-06-08 11:50:00,21.34,21.37,21.3,21.3,236363.63636363635,7.1725,7.1826,7.159,7.159,236363.6364
2009-06-08 12:00:00,21.3,21.31,21.23,21.26,232810.8672936259,7.159,7.1624,7.1355,7.1456,232810.8673
2009-06-08 12:10:00,21.26,21.27,21.22,21.23,229676.07105538136,7.1456,7.149,7.1321,7.1355,229676.0711
2009-06-08 12:20:00,21.23,21.23,21.18,21.21,155485.8934169279,7.1355,7.1355,7.1187,7.1288,155485.8934
2009-06-08 12:30:00,21.21,21.22,21.2,21.22,204597.7011494253,7.1288,7.1321,7.1254,7.1321,204597.7011
2009-06-08 12:40:00,21.22,21.25,21.22,21.25,152978.05642633227,7.1321,7.1422,7.1321,7.1422,152978.0564
2009-06-08 12:50:00,21.25,21.31,21.23,21.25,183072.1003134796,7.1422,7.1624,7.1355,7.1422,183072.1003
2009-06-08 13:00:00,21.25,21.26,21.25,21.25,95715.77847439917,7.1422,7.1456,7.1422,7.1422,95715.7785
2009-06-08 13:10:00,21.25,21.26,21.22,21.23,171995.82027168234,7.1422,7.1456,7.1321,7.1355,171995.8203
2009-06-08 13:20:00,21.23,21.23,21.21,21.21,162591.43155694878,7.1355,7.1355,7.1288,7.1288,162591.4316
2009-06-08 13:30:00,21.21,21.23,21.21,21.23,118913.27063740855,7.1288,7.1355,7.1288,7.1355,118913.2706
2009-06-08 13:40:00,21.23,21.24,21.22,21.24,182863.11389759663,7.1355,7.1389,7.1321,7.1389,182863.1139
2009-06-08 13:50:00,21.24,21.26,21.24,21.25,135632.18390804596,7.1389,7.1456,7.1389,7.1422,135632.1839
2009-06-08 14:00:00,21.25,21.26,21.24,21.25,116405.43364681296,7.1422,7.1456,7.1389,7.1422,116405.4336
2009-06-08 14:10:00,21.25,21.27,21.23,21.24,139811.91222570534,7.1422,7.149,7.1355,7.1389,139811.9122
2009-06-08 14:20:00,21.24,21.25,21.22,21.25,173040.75235109718,7.1389,7.1422,7.1321,7.1422,173040.7524
2009-06-08 14:30:00,21.25,21.29,21.23,21.24,175130.61650992683,7.1422,7.1557,7.1355,7.1389,175130.6165
2009-06-08 14:40:00,21.23,21.24,21.2,21.21,170950.8881922675,7.1355,7.1389,7.1254,7.1288,170950.8882
2009-06-08 14:50:00,21.21,21.23,21.2,21.22,181609.19540229885,7.1288,7.1355,7.1254,7.1321,181609.1954
2009-06-08 15:00:00,21.23,21.25,21.22,21.25,181818.18181818185,7.1355,7.1422,7.1321,7.1422,181818.1818
2009-06-08 15:10:00,21.25,21.32,21.23,21.31,243678.1609195402,7.1422,7.1658,7.1355,7.1624,243678.1609
2009-06-08 15:20:00,21.31,21.46,21.3,21.41,622570.5329153605,7.1624,7.2128,7.159,7.196,622570.5329
2009-06-08 15:30:00,21.41,21.56,21.41,21.5,862486.9383490073,7.196,7.2464,7.196,7.2263,862486.9383
2009-06-08 15:40:00,21.5,21.51,21.44,21.45,648275.8620689654,7.2263,7.2296,7.2061,7.2095,648275.8621
2009-06-08 15:50:00,21.46,21.48,21.37,21.4,1006896.551724138,7.2128,7.2195,7.1826,7.1926,1006896.5517
2009-06-09 09:30:00,21.49,21.51,21.28,21.37,600626.9592476488,7.2229,7.2296,7.1523,7.1826,600626.9592
2009-06-09 09:40:00,21.37,21.38,21.27,21.33,479414.8380355277,7.1826,7.1859,7.149,7.1691,479414.838
2009-06-09 09:50:00,21.33,21.34,21.29,21.34,274399.16405433643,7.1691,7.1725,7.1557,7.1725,274399.1641
2009-06-09 10:00:00,21.34,21.37,21.29,21.35,408150.4702194357,7.1725,7.1826,7.1557,7.1758,408150.4702
2009-06-09 10:10:00,21.34,21.34,21.29,21.3,226541.27481713687,7.1725,7.1725,7.1557,7.159,226541.2748
2009-06-09 10:20:00,21.3,21.34,21.28,21.34,265621.7345872518,7.159,7.1725,7.1523,7.1725,265621.7346
2009-06-09 10:30:00,21.35,21.38,21.33,21.36,141692.78996865204,7.1758,7.1859,7.1691,7.1792,141692.79
2009-06-09 10:40:00,21.36,21.41,21.33,21.33,113688.61024033435,7.1792,7.196,7.1691,7.1691,113688.6102
2009-06-09 10:50:00,21.33,21.35,21.3,21.32,211912.22570532915,7.1691,7.1758,7.159,7.1658,211912.2257
2009-06-09 11:00:00,21.32,21.33,21.29,21.33,165726.22779519332,7.1658,7.1691,7.1557,7.1691,165726.2278
2009-06-09 11:10:00,21.32,21.33,21.3,21.32,145454.54545454544,7.1658,7.1691,7.159,7.1658,145454.5455
2009-06-09 11:20:00,21.32,21.33,21.28,21.28,199373.04075235108,7.1658,7.1691,7.1523,7.1523,199373.0408
2009-06-09 11:30:00,21.29,21.31,21.27,21.28,173249.73876698015,7.1557,7.1624,7.149,7.1523,173249.7388
2009-06-09 11:40:00,21.28,21.29,21.27,21.27,112225.7053291536,7.1523,7.1557,7.149,7.149,112225.7053
2009-06-09 11:50:00,21.27,21.27,21.23,21.25,172204.80668756532,7.149,7.149,7.1355,7.1422,172204.8067
2009-06-09 12:00:00,21.25,21.27,21.24,21.27,91327.06374085684,7.1422,7.149,7.1389,7.149,91327.0637
2009-06-09 12:10:00,21.27,21.3,21.27,21.3,149843.26018808776,7.149,7.159,7.149,7.159,149843.2602
2009-06-09 12:20:00,21.3,21.34,21.29,21.33,182445.1410658307,7.159,7.1725,7.1557,7.1691,182445.1411
2009-06-09 12:30:00,21.33,21.34,21.28,21.28,141065.83072100312,7.1691,7.1725,7.1523,7.1523,141065.8307
2009-06-09 12:40:00,21.28,21.32,21.28,21.31,165099.2685475444,7.1523,7.1658,7.1523,7.1624,165099.2685
2009-06-09 12:50:00,21.32,21.32,21.28,21.3,126436.7816091954,7.1658,7.1658,7.1523,7.159,126436.7816
2009-06-09 13:00:00,21.31,21.36,21.3,21.34,139393.9393939394,7.1624,7.1792,7.159,7.1725,139393.9394
2009-06-09 13:10:00,21.34,21.34,21.28,21.28,132288.40125391848,7.1725,7.1725,7.1523,7.1523,132288.4013
2009-06-09 13:20:00,21.28,21.32,21.26,21.31,90491.11807732497,7.1523,7.1658,7.1456,7.1624,90491.1181
2009-06-09 13:30:00,21.31,21.31,21.25,21.31,92163.00940438872,7.1624,7.1624,7.1422,7.1624,92163.0094
2009-06-09 13:40:00,21.31,21.33,21.25,21.25,86520.37617554859,7.1624,7.1691,7.1422,7.1422,86520.3762
2009-06-09 13:50:00,21.25,21.32,21.25,21.3,127690.7001044932,7.1422,7.1658,7.1422,7.159,127690.7001
2009-06-09 14:00:00,21.3,21.32,21.26,21.29,289446.1859979101,7.159,7.1658,7.1456,7.1557,289446.186
2009-06-09 14:10:00,21.29,21.37,21.29,21.35,287147.3354231975,7.1557,7.1826,7.1557,7.1758,287147.3354
2009-06-09 14:20:00,21.35,21.36,21.31,21.32,199373.04075235108,7.1758,7.1792,7.1624,7.1658,199373.0408
2009-06-09 14:30:00,21.32,21.34,21.26,21.28,477533.96029258094,7.1658,7.1725,7.1456,7.1523,477533.9603
2009-06-09 14:40:00,21.28,21.33,21.25,21.29,189341.69278996863,7.1523,7.1691,7.1422,7.1557,189341.6928
2009-06-09 14:50:00,21.29,21.3,21.28,21.3,138140.02089864158,7.1557,7.159,7.1523,7.159,138140.0209
2009-06-09 15:00:00,21.3,21.33,21.27,21.28,257053.2915360501,7.159,7.1691,7.149,7.1523,257053.2915
2009-06-09 15:10:00,21.27,21.29,21.23,21.28,207523.51097178683,7.149,7.1557,7.1355,7.1523,207523.511
2009-06-09 15:20:00,21.28,21.28,21.24,21.26,203970.7419017764,7.1523,7.1523,7.1389,7.1456,203970.7419
2009-06-09 15:30:00,21.25,21.3,21.23,21.27,359038.66248693835,7.1422,7.159,7.1355,7.149,359038.6625
2009-06-09 15:40:00,21.27,21.29,21.23,21.23,438662.486938349,7.149,7.1557,7.1355,7.1355,438662.4869
2009-06-09 15:50:00,21.23,21.27,21.22,21.23,997910.1358411704,7.1355,7.149,7.1321,7.1355,997910.1358
2009-06-10 09:30:00,21.34,21.39,21.24,21.29,537722.0480668757,7.1725,7.1893,7.1389,7.1557,537722.0481
2009-06-10 09:40:00,21.28,21.3,21.17,21.17,380564.263322884,7.1523,7.159,7.1153,7.1153,380564.2633
2009-06-10 09:50:00,21.17,21.19,21.14,21.17,567816.091954023,7.1153,7.1221,7.1053,7.1153,567816.092
2009-06-10 10:00:00,21.17,21.22,21.15,21.2,531243.4691745036,7.1153,7.1321,7.1086,7.1254,531243.4692
2009-06-10 10:10:00,21.2,21.27,21.2,21.25,754231.9749216301,7.1254,7.149,7.1254,7.1422,754231.9749
2009-06-10 10:20:00,21.25,21.25,21.22,21.25,689446.1859979101,7.1422,7.1422,7.1321,7.1422,689446.186
2009-06-10 10:30:00,21.25,21.29,21.25,21.28,317450.36572622776,7.1422,7.1557,7.1422,7.1523,317450.3657
2009-06-10 10:40:00,21.28,21.28,21.25,21.26,600208.986415883,7.1523,7.1523,7.1422,7.1456,600208.9864
2009-06-10 10:50:00,21.26,21.26,21.23,21.24,1172622.7795193312,7.1456,7.1456,7.1355,7.1389,1172622.7795
2009-06-10 11:00:00,21.24,21.25,21.19,21.25,298641.5882967607,7.1389,7.1422,7.1221,7.1422,298641.5883
2009-06-10 11:10:00,21.24,21.25,21.19,21.19,347544.40961337514,7.1389,7.1422,7.1221,7.1221,347544.4096
2009-06-10 11:20:00,21.19,21.22,21.17,21.21,253918.49529780564,7.1221,7.1321,7.1153,7.1288,253918.4953
2009-06-10 11:30:00,21.21,21.22,21.19,21.2,174294.670846395,7.1288,7.1321,7.1221,7.1254,174294.6708
2009-06-10 11:40:00,21.2,21.2,21.17,21.19,302612.3301985371,7.1254,7.1254,7.1153,7.1221,302612.3302
2009-06-10 11:50:00,21.19,21.2,21.17,21.18,267920.58516196447,7.1221,7.1254,7.1153,7.1187,267920.5852
2009-06-10 12:00:00,21.17,21.18,21.15,21.17,744200.6269592476,7.1153,7.1187,7.1086,7.1153,744200.627
2009-06-10 12:10:00,21.17,21.18,21.14,21.14,259770.11494252871,7.1153,7.1187,7.1053,7.1053,259770.1149
2009-06-10 12:20:00,21.14,21.15,21.12,21.12,301149.4252873563,7.1053,7.1086,7.0985,7.0985,301149.4253
2009-06-10 12:30:00,21.12,21.12,21.1,21.11,184743.99164054336,7.0985,7.0985,7.0918,7.0952,184743.9916
2009-06-10 12:40:00,21.12,21.14,21.11,21.12,259979.1013584117,7.0985,7.1053,7.0952,7.0985,259979.1014
2009-06-10 12:50:00,21.12,21.13,21.12,21.12,137722.04806687564,7.0985,7.1019,7.0985,7.0985,137722.0481
2009-06-10 13:00:00,21.12,21.14,21.1,21.13,478996.8652037617,7.0985,7.1053,7.0918,7.1019,478996.8652
2009-06-10 13:10:00,21.13,21.14,21.11,21.12,235109.7178683385,7.1019,7.1053,7.0952,7.0985,235109.7179
2009-06-10 13:20:00,21.12,21.14,21.11,21.11,337722.04806687566,7.0985,7.1053,7.0952,7.0952,337722.0481
2009-06-10 13:30:00,21.11,21.12,21.08,21.08,322048.06687565305,7.0952,7.0985,7.0851,7.0851,322048.0669
2009-06-10 13:40:00,21.08,21.09,21.03,21.04,322884.01253918494,7.0851,7.0885,7.0683,7.0716,322884.0125
2009-06-10 13:50:00,21.03,21.07,21.01,21.03,273354.2319749216,7.0683,7.0817,7.0616,7.0683,273354.232
2009-06-10 14:00:00,21.03,21.07,21.02,21.06,397492.1630094044,7.0683,7.0817,7.0649,7.0784,397492.163
2009-06-10 14:10:00,21.06,21.07,21.05,21.07,227377.2204806688,7.0784,7.0817,7.075,7.0817,227377.2205
2009-06-10 14:20:00,21.07,21.09,21.05,21.05,371368.8610240335,7.0817,7.0885,7.075,7.075,371368.861
2009-06-10 14:30:00,21.05,21.09,21.04,21.08,253082.54963427372,7.075,7.0885,7.0716,7.0851,253082.5496
2009-06-10 14:40:00,21.07,21.08,21.05,21.07,210031.3479623824,7.0817,7.0851,7.075,7.0817,210031.348
2009-06-10 14:50:00,21.08,21.14,21.07,21.1,296551.724137931,7.0851,7.1053,7.0817,7.0918,296551.7241
2009-06-10 15:00:00,21.1,21.13,21.08,21.1,455799.3730407523,7.0918,7.1019,7.0851,7.0918,455799.373
2009-06-10 15:10:00,21.1,21.12,21.07,21.08,330825.4963427377,7.0918,7.0985,7.0817,7.0851,330825.4963
2009-06-10 15:20:00,21.08,21.09,21.07,21.08,388505.7471264368,7.0851,7.0885,7.0817,7.0851,388505.7471
2009-06-10 15:30:00,21.09,21.13,21.08,21.11,525809.8223615465,7.0885,7.1019,7.0851,7.0952,525809.8224
2009-06-10 15:40:00,21.1,21.12,21.09,21.11,667084.6394984326,7.0918,7.0985,7.0885,7.0952,667084.6395
2009-06-10 15:50:00,21.11,21.13,21.08,21.13,1667711.598746081,7.0952,7.1019,7.0851,7.1019,1667711.5987
2009-06-11 09:30:00,21.15,21.41,21.15,21.36,983490.0731452456,7.1086,7.196,7.1086,7.1792,983490.0731
2009-06-11 09:40:00,21.35,21.37,21.26,21.34,664785.7889237199,7.1758,7.1826,7.1456,7.1725,664785.7889
2009-06-11 09:50:00,21.34,21.35,21.27,21.32,486520.3761755486,7.1725,7.1758,7.149,7.1658,486520.3762
2009-06-11 10:00:00,21.32,21.38,21.3,21.34,455172.4137931034,7.1658,7.1859,7.159,7.1725,455172.4138
2009-06-11 10:10:00,21.34,21.35,21.3,21.33,443678.1609195402,7.1725,7.1758,7.159,7.1691,443678.1609
2009-06-11 10:20:00,21.33,21.33,21.24,21.25,461650.9926854754,7.1691,7.1691,7.1389,7.1422,461650.9927
2009-06-11 10:30:00,21.25,21.29,21.24,21.25,448275.8620689655,7.1422,7.1557,7.1389,7.1422,448275.8621
2009-06-11 10:40:00,21.25,21.25,21.14,21.16,788505.7471264368,7.1422,7.1422,7.1053,7.112,788505.7471
2009-06-11 10:50:00,21.16,21.21,21.15,21.2,435318.7042842215,7.112,7.1288,7.1086,7.1254,435318.7043
2009-06-11 11:00:00,21.2,21.25,21.19,21.25,479623.8244514106,7.1254,7.1422,7.1221,7.1422,479623.8245
2009-06-11 11:10:00,21.25,21.27,21.24,21.25,316405.4336468129,7.1422,7.149,7.1389,7.1422,316405.4336
2009-06-11 11:20:00,21.25,21.31,21.24,21.29,497387.6698014629,7.1422,7.1624,7.1389,7.1557,497387.6698
2009-06-11 11:30:00,21.29,21.3,21.28,21.29,268756.5308254964,7.1557,7.159,7.1523,7.1557,268756.5308
2009-06-11 11:40:00,21.29,21.3,21.25,21.26,186415.8829676071,7.1557,7.159,7.1422,7.1456,186415.883
2009-06-11 11:50:00,21.26,21.3,21.25,21.29,559874.6081504702,7.1456,7.159,7.1422,7.1557,559874.6082
2009-06-11 12:00:00,21.29,21.32,21.28,21.32,296760.710553814,7.1557,7.1658,7.1523,7.1658,296760.7106
2009-06-11 12:10:00,21.32,21.36,21.32,21.32,361755.4858934169,7.1658,7.1792,7.1658,7.1658,361755.4859
2009-06-11 12:20:00,21.33,21.39,21.33,21.39,408568.4430512016,7.1691,7.1893,7.1691,7.1893,408568.4431
2009-06-11 12:30:00,21.39,21.41,21.39,21.4,301149.4252873563,7.1893,7.196,7.1893,7.1926,301149.4253
2009-06-11 12:40:00,21.4,21.46,21.39,21.43,452664.5768025078,7.1926,7.2128,7.1893,7.2027,452664.5768
2009-06-11 12:50:00,21.43,21.52,21.43,21.51,429676.0710553814,7.2027,7.233,7.2027,7.2296,429676.0711
2009-06-11 13:00:00,21.51,21.53,21.43,21.47,463949.84326018806,7.2296,7.2363,7.2027,7.2162,463949.8433
2009-06-11 13:10:00,21.46,21.48,21.44,21.48,289655.1724137931,7.2128,7.2195,7.2061,7.2195,289655.1724
2009-06-11 13:20:00,21.48,21.49,21.47,21.49,511598.7460815047,7.2195,7.2229,7.2162,7.2229,511598.7461
2009-06-11 13:30:00,21.49,21.52,21.47,21.51,561128.526645768,7.2229,7.233,7.2162,7.2296,561128.5266
2009-06-11 13:40:00,21.5,21.57,21.48,21.54,599582.027168234,7.2263,7.2498,7.2195,7.2397,599582.0272
2009-06-11 13:50:00,21.54,21.57,21.52,21.55,210658.3072100313,7.2397,7.2498,7.233,7.2431,210658.3072
2009-06-11 14:00:00,21.55,21.57,21.5,21.51,277115.98746081506,7.2431,7.2498,7.2263,7.2296,277115.9875
2009-06-11 14:10:00,21.51,21.52,21.48,21.51,538975.9665621734,7.2296,7.233,7.2195,7.2296,538975.9666
2009-06-11 14:20:00,21.51,21.53,21.49,21.49,189759.66562173457,7.2296,7.2363,7.2229,7.2229,189759.6656
2009-06-11 14:30:00,21.49,21.5,21.42,21.44,285893.4169278997,7.2229,7.2263,7.1994,7.2061,285893.4169
2009-06-11 14:40:00,21.44,21.45,21.38,21.45,442633.2288401254,7.2061,7.2095,7.1859,7.2095,442633.2288
2009-06-11 14:50:00,21.45,21.51,21.44,21.51,276698.0146290491,7.2095,7.2296,7.2061,7.2296,276698.0146
2009-06-11 15:00:00,21.5,21.5,21.45,21.46,280877.74294670846,7.2263,7.2263,7.2095,7.2128,280877.7429
2009-06-11 15:10:00,21.46,21.48,21.43,21.45,433855.79937304073,7.2128,7.2195,7.2027,7.2095,433855.7994
2009-06-11 15:20:00,21.46,21.46,21.42,21.44,364054.3364681296,7.2128,7.2128,7.1994,7.2061,364054.3365
2009-06-11 15:30:00,21.44,21.44,21.37,21.44,564681.2957157785,7.2061,7.2061,7.1826,7.2061,564681.2957
2009-06-11 15:40:00,21.44,21.46,21.4,21.42,751933.1243469174,7.2061,7.2128,7.1926,7.1994,751933.1243
2009-06-11 15:50:00,21.42,21.44,21.28,21.31,1496760.710553814,7.1994,7.2061,7.1523,7.1624,1496760.7106
2009-06-12 09:30:00,21.28,21.45,21.28,21.44,552978.0564263322,7.1523,7.2095,7.1523,7.2061,552978.0564
2009-06-12 09:40:00,21.44,21.55,21.42,21.53,605851.619644723,7.2061,7.2431,7.1994,7.2363,605851.6196
2009-06-12 09:50:00,21.52,21.58,21.52,21.56,389341.6927899686,7.233,7.2531,7.233,7.2464,389341.6928
2009-06-12 10:00:00,21.56,21.64,21.53,21.6,428631.13897596655,7.2464,7.2733,7.2363,7.2599,428631.139
2009-06-12 10:10:00,21.61,21.61,21.53,21.54,366144.2006269592,7.2632,7.2632,7.2363,7.2397,366144.2006
2009-06-12 10:20:00,21.54,21.67,21.54,21.59,373249.7387669801,7.2397,7.2834,7.2397,7.2565,373249.7388
2009-06-12 10:30:00,21.59,21.69,21.59,21.68,287565.3082549634,7.2565,7.2901,7.2565,7.2868,287565.3083
2009-06-12 10:40:00,21.68,21.81,21.68,21.81,677533.960292581,7.2868,7.3304,7.2868,7.3304,677533.9603
2009-06-12 10:50:00,21.8,21.98,21.8,21.95,1226750.26123302,7.3271,7.3876,7.3271,7.3775,1226750.2612
2009-06-12 11:00:00,21.95,21.96,21.85,21.85,716823.4064785789,7.3775,7.3809,7.3439,7.3439,716823.4065
2009-06-12 11:10:00,21.85,21.96,21.85,21.95,383072.1003134796,7.3439,7.3809,7.3439,7.3775,383072.1003
2009-06-12 11:20:00,21.95,21.96,21.92,21.94,289237.19958202715,7.3775,7.3809,7.3674,7.3741,289237.1996
2009-06-12 11:30:00,21.94,21.96,21.89,21.96,439289.4461859979,7.3741,7.3809,7.3573,7.3809,439289.4462
2009-06-12 11:40:00,21.95,21.96,21.88,21.92,719122.2570532915,7.3775,7.3809,7.354,7.3674,719122.2571
2009-06-12 11:50:00,21.92,21.94,21.88,21.89,273772.20480668754,7.3674,7.3741,7.354,7.3573,273772.2048
2009-06-12 12:00:00,21.89,21.89,21.86,21.89,396238.2445141066,7.3573,7.3573,7.3473,7.3573,396238.2445
2009-06-12 12:10:00,21.89,21.89,21.85,21.89,229258.09822361547,7.3573,7.3573,7.3439,7.3573,229258.0982
2009-06-12 12:20:00,21.89,21.92,21.87,21.91,274399.16405433643,7.3573,7.3674,7.3506,7.3641,274399.1641
2009-06-12 12:30:00,21.91,21.92,21.88,21.92,118913.27063740855,7.3641,7.3674,7.354,7.3674,118913.2706
2009-06-12 12:40:00,21.92,21.93,21.91,21.92,146081.50470219436,7.3674,7.3708,7.3641,7.3674,146081.5047
2009-06-12 12:50:00,21.92,21.96,21.88,21.96,265412.74817136885,7.3674,7.3809,7.354,7.3809,265412.7482
2009-06-12 13:00:00,21.96,22.0,21.92,21.95,431974.921630094,7.3809,7.3943,7.3674,7.3775,431974.9216
2009-06-12 13:10:00,21.95,21.98,21.91,21.94,236990.59561128527,7.3775,7.3876,7.3641,7.3741,236990.5956
2009-06-12 13:20:00,21.94,21.99,21.93,21.94,292998.95506792056,7.3741,7.3909,7.3708,7.3741,292998.9551
2009-06-12 13:30:00,21.94,21.95,21.91,21.91,248275.8620689655,7.3741,7.3775,7.3641,7.3641,248275.8621
2009-06-12 13:40:00,21.91,21.92,21.9,21.92,125182.8631138976,7.3641,7.3674,7.3607,7.3674,125182.8631
2009-06-12 13:50:00,21.92,21.94,21.91,21.94,278996.8652037617,7.3674,7.3741,7.3641,7.3741,278996.8652
2009-06-12 14:00:00,21.93,21.95,21.92,21.94,407732.4973876698,7.3708,7.3775,7.3674,7.3741,407732.4974
2009-06-12 14:10:00,21.94,21.99,21.93,21.98,417763.8453500522,7.3741,7.3909,7.3708,7.3876,417763.8454
2009-06-12 14:20:00,21.97,21.98,21.93,21.97,717659.3521421107,7.3842,7.3876,7.3708,7.3842,717659.3521
2009-06-12 14:30:00,21.97,22.0,21.95,21.96,387251.82863113895,7.3842,7.3943,7.3775,7.3809,387251.8286
2009-06-12 14:40:00,21.97,22.01,21.94,21.95,724555.9038662487,7.3842,7.3977,7.3741,7.3775,724555.9039
2009-06-12 14:50:00,21.95,21.98,21.91,21.92,608568.4430512016,7.3775,7.3876,7.3641,7.3674,608568.4431
2009-06-12 15:00:00,21.91,21.95,21.9,21.92,436363.6363636364,7.3641,7.3775,7.3607,7.3674,436363.6364
2009-06-12 15:10:00,21.92,21.92,21.82,21.83,458307.21003134793,7.3674,7.3674,7.3338,7.3372,458307.21
2009-06-12 15:20:00,21.83,21.84,21.75,21.77,788923.7199582027,7.3372,7.3405,7.3103,7.317,788923.72
2009-06-12 15:30:00,21.77,21.79,21.66,21.7,1022988.5057471264,7.317,7.3237,7.28,7.2935,1022988.5057
2009-06-12 15:40:00,21.7,21.74,21.68,21.69,1204179.728317659,7.2935,7.3069,7.2868,7.2901,1204179.7283
2009-06-12 15:50:00,21.69,21.79,21.68,21.75,2125391.8495297804,7.2901,7.3237,7.2868,7.3103,2125391.8495
2009-06-15 09:30:00,21.72,21.84,21.5,21.64,626332.2884012539,7.3002,7.3405,7.2263,7.2733,626332.2884
2009-06-15 09:40:00,21.64,21.72,21.6,21.65,937931.0344827586,7.2733,7.3002,7.2599,7.2767,937931.0345
2009-06-15 09:50:00,21.65,21.67,21.62,21.65,458934.1692789968,7.2767,7.2834,7.2666,7.2767,458934.1693
2009-06-15 10:00:00,21.64,21.69,21.63,21.67,250574.71264367813,7.2733,7.2901,7.2699,7.2834,250574.7126
2009-06-15 10:10:00,21.68,21.7,21.62,21.65,393939.3939393939,7.2868,7.2935,7.2666,7.2767,393939.3939
2009-06-15 10:20:00,21.65,21.68,21.59,21.6,489864.1588296761,7.2767,7.2868,7.2565,7.2599,489864.1588
2009-06-15 10:30:00,21.59,21.6,21.51,21.52,489655.1724137931,7.2565,7.2599,7.2296,7.233,489655.1724
2009-06-15 10:40:00,21.51,21.55,21.49,21.52,381609.1954022988,7.2296,7.2431,7.2229,7.233,381609.1954
2009-06-15 10:50:00,21.52,21.53,21.45,21.46,560083.5945663531,7.233,7.2363,7.2095,7.2128,560083.5946
2009-06-15 11:00:00,21.46,21.47,21.4,21.44,599164.0543364681,7.2128,7.2162,7.1926,7.2061,599164.0543
2009-06-15 11:10:00,21.44,21.5,21.44,21.48,209404.3887147336,7.2061,7.2263,7.2061,7.2195,209404.3887
2009-06-15 11:20:00,21.47,21.48,21.41,21.41,329780.56426332286,7.2162,7.2195,7.196,7.196,329780.5643
2009-06-15 11:30:00,21.41,21.48,21.41,21.48,304284.2215256008,7.196,7.2195,7.196,7.2195,304284.2215
2009-06-15 11:40:00,21.47,21.52,21.47,21.52,238662.486938349,7.2162,7.233,7.2162,7.233,238662.4869
2009-06-15 11:50:00,21.52,21.53,21.48,21.48,276907.00104493205,7.233,7.2363,7.2195,7.2195,276907.001
2009-06-15 12:00:00,21.49,21.49,21.44,21.48,285057.4712643678,7.2229,7.2229,7.2061,7.2195,285057.4713
2009-06-15 12:10:00,21.48,21.49,21.47,21.48,183072.1003134796,7.2195,7.2229,7.2162,7.2195,183072.1003
2009-06-15 12:20:00,21.48,21.5,21.47,21.48,214838.0355276907,7.2195,7.2263,7.2162,7.2195,214838.0355
2009-06-15 12:30:00,21.48,21.53,21.47,21.53,132079.41483803553,7.2195,7.2363,7.2162,7.2363,132079.4148
2009-06-15 12:40:00,21.53,21.59,21.52,21.54,1226750.26123302,7.2363,7.2565,7.233,7.2397,1226750.2612
2009-06-15 12:50:00,21.54,21.58,21.53,21.56,168861.02403343783,7.2397,7.2531,7.2363,7.2464,168861.024
2009-06-15 13:00:00,21.56,21.56,21.47,21.53,223197.4921630094,7.2464,7.2464,7.2162,7.2363,223197.4922
2009-06-15 13:10:00,21.53,21.57,21.52,21.52,122257.05329153604,7.2363,7.2498,7.233,7.233,122257.0533
2009-06-15 13:20:00,21.52,21.52,21.48,21.5,197701.1494252873,7.233,7.233,7.2195,7.2263,197701.1494
2009-06-15 13:30:00,21.5,21.51,21.47,21.49,283803.55276907,7.2263,7.2296,7.2162,7.2229,283803.5528
2009-06-15 13:40:00,21.49,21.5,21.47,21.48,379937.3040752351,7.2229,7.2263,7.2162,7.2195,379937.3041
2009-06-15 13:50:00,21.48,21.49,21.46,21.49,215256.00835945664,7.2195,7.2229,7.2128,7.2229,215256.0084
2009-06-15 14:00:00,21.49,21.49,21.42,21.43,283385.5799373041,7.2229,7.2229,7.1994,7.2027,283385.5799
2009-06-15 14:10:00,21.43,21.44,21.37,21.4,423197.4921630094,7.2027,7.2061,7.1826,7.1926,423197.4922
2009-06-15 14:20:00,21.4,21.4,21.33,21.38,698850.5747126436,7.1926,7.1926,7.1691,7.1859,698850.5747
2009-06-15 14:30:00,21.37,21.38,21.34,21.37,218181.81818181812,7.1826,7.1859,7.1725,7.1826,218181.8182
2009-06-15 14:40:00,21.36,21.38,21.34,21.34,262277.95193312434,7.1792,7.1859,7.1725,7.1725,262277.9519
2009-06-15 14:50:00,21.34,21.38,21.33,21.37,633855.7993730407,7.1725,7.1859,7.1691,7.1826,633855.7994
2009-06-15 15:00:00,21.37,21.37,21.34,21.36,703448.275862069,7.1826,7.1826,7.1725,7.1792,703448.2759
2009-06-15 15:10:00,21.36,21.38,21.34,21.36,380355.276907001,7.1792,7.1859,7.1725,7.1792,380355.2769
2009-06-15 15:20:00,21.36,21.41,21.34,21.37,462068.9655172414,7.1792,7.196,7.1725,7.1826,462068.9655
2009-06-15 15:30:00,21.37,21.41,21.35,21.39,391640.5433646813,7.1826,7.196,7.1758,7.1893,391640.5434
2009-06-15 15:40:00,21.39,21.41,21.37,21.41,704284.2215256008,7.1893,7.196,7.1826,7.196,704284.2215
2009-06-15 15:50:00,21.41,21.42,21.38,21.4,1199373.040752351,7.196,7.1994,7.1859,7.1926,1199373.0408
2009-06-16 09:30:00,21.39,21.46,21.24,21.28,773458.7251828631,7.1893,7.2128,7.1389,7.1523,773458.7252
2009-06-16 09:40:00,21.28,21.33,21.23,21.24,435318.7042842215,7.1523,7.1691,7.1355,7.1389,435318.7043
2009-06-16 09:50:00,21.23,21.38,21.16,21.36,793521.421107628,7.1355,7.1859,7.112,7.1792,793521.4211
2009-06-16 10:00:00,21.36,21.51,21.32,21.48,872518.2863113898,7.1792,7.2296,7.1658,7.2195,872518.2863
2009-06-16 10:10:00,21.48,21.57,21.46,21.57,1218390.8045977012,7.2195,7.2498,7.2128,7.2498,1218390.8046
2009-06-16 10:20:00,21.57,21.57,21.46,21.47,296760.710553814,7.2498,7.2498,7.2128,7.2162,296760.7106
2009-06-16 10:30:00,21.47,21.54,21.46,21.54,277115.98746081506,7.2162,7.2397,7.2128,7.2397,277115.9875
2009-06-16 10:40:00,21.53,21.58,21.52,21.58,963009.4043887148,7.2363,7.2531,7.233,7.2531,963009.4044
2009-06-16 10:50:00,21.58,21.63,21.58,21.6,382027.1682340648,7.2531,7.2699,7.2531,7.2599,382027.1682
2009-06-16 11:00:00,21.6,21.64,21.56,21.57,215256.00835945664,7.2599,7.2733,7.2464,7.2498,215256.0084
2009-06-16 11:10:00,21.57,21.57,21.5,21.55,208568.44305120167,7.2498,7.2498,7.2263,7.2431,208568.4431
2009-06-16 11:20:00,21.55,21.55,21.48,21.5,397492.1630094044,7.2431,7.2431,7.2195,7.2263,397492.163
2009-06-16 11:30:00,21.5,21.55,21.49,21.54,448484.84848484845,7.2263,7.2431,7.2229,7.2397,448484.8485
2009-06-16 11:40:00,21.54,21.54,21.45,21.46,262486.9383490073,7.2397,7.2397,7.2095,7.2128,262486.9383
2009-06-16 11:50:00,21.46,21.48,21.44,21.46,201253.9184952978,7.2128,7.2195,7.2061,7.2128,201253.9185
2009-06-16 12:00:00,21.46,21.52,21.46,21.51,159038.66248693835,7.2128,7.233,7.2128,7.2296,159038.6625
2009-06-16 12:10:00,21.51,21.58,21.51,21.56,292371.99582027167,7.2296,7.2531,7.2296,7.2464,292371.9958
2009-06-16 12:20:00,21.56,21.56,21.53,21.53,165726.22779519332,7.2464,7.2464,7.2363,7.2363,165726.2278
2009-06-16 12:30:00,21.54,21.57,21.52,21.52,196238.24451410657,7.2397,7.2498,7.233,7.233,196238.2445
2009-06-16 12:40:00,21.52,21.52,21.43,21.46,211912.22570532915,7.233,7.233,7.2027,7.2128,211912.2257
2009-06-16 12:50:00,21.46,21.51,21.45,21.46,205851.61964472308,7.2128,7.2296,7.2095,7.2128,205851.6196
2009-06-16 13:00:00,21.46,21.47,21.44,21.47,246185.99791013583,7.2128,7.2162,7.2061,7.2162,246185.9979
2009-06-16 13:10:00,21.47,21.48,21.43,21.47,118286.31138975966,7.2162,7.2195,7.2027,7.2162,118286.3114
2009-06-16 13:20:00,21.47,21.49,21.45,21.47,236781.6091954023,7.2162,7.2229,7.2095,7.2162,236781.6092
2009-06-16 13:30:00,21.47,21.47,21.44,21.44,164472.3092998955,7.2162,7.2162,7.2061,7.2061,164472.3093
2009-06-16 13:40:00,21.44,21.48,21.44,21.47,252037.6175548589,7.2061,7.2195,7.2061,7.2162,252037.6176
2009-06-16 13:50:00,21.46,21.5,21.42,21.5,262277.95193312434,7.2128,7.2263,7.1994,7.2263,262277.9519
2009-06-16 14:00:00,21.49,21.5,21.42,21.47,356321.83908045973,7.2229,7.2263,7.1994,7.2162,356321.8391
2009-06-16 14:10:00,21.47,21.49,21.44,21.49,234482.75862068965,7.2162,7.2229,7.2061,7.2229,234482.7586
2009-06-16 14:20:00,21.49,21.49,21.45,21.46,142528.7356321839,7.2229,7.2229,7.2095,7.2128,142528.7356
2009-06-16 14:30:00,21.45,21.52,21.41,21.51,369696.96969696967,7.2095,7.233,7.196,7.2296,369696.9697
2009-06-16 14:40:00,21.51,21.51,21.48,21.51,190804.5977011494,7.2296,7.2296,7.2195,7.2296,190804.5977
2009-06-16 14:50:00,21.51,21.52,21.48,21.49,164890.28213166143,7.2296,7.233,7.2195,7.2229,164890.2821
2009-06-16 15:00:00,21.49,21.53,21.47,21.48,301776.3845350052,7.2229,7.2363,7.2162,7.2195,301776.3845
2009-06-16 15:10:00,21.48,21.52,21.45,21.49,370323.9289446186,7.2195,7.233,7.2095,7.2229,370323.9289
2009-06-16 15:20:00,21.48,21.5,21.47,21.5,293834.90073145245,7.2195,7.2263,7.2162,7.2263,293834.9007
2009-06-16 15:30:00,21.49,21.53,21.48,21.51,280250.7836990596,7.2229,7.2363,7.2195,7.2296,280250.7837
2009-06-16 15:40:00,21.51,21.53,21.48,21.5,460188.08777429466,7.2296,7.2363,7.2195,7.2263,460188.0878
2009-06-16 15:50:00,21.5,21.51,21.39,21.41,985370.9508881924,7.2263,7.2296,7.1893,7.196,985370.9509
2009-06-17 09:30:00,21.42,21.77,21.41,21.74,535005.224660397,7.1994,7.317,7.196,7.3069,535005.2247
2009-06-17 09:40:00,21.74,21.85,21.7,21.84,652873.5632183908,7.3069,7.3439,7.2935,7.3405,652873.5632
2009-06-17 09:50:00,21.84,22.01,21.84,21.98,932079.4148380356,7.3405,7.3977,7.3405,7.3876,932079.4148
2009-06-17 10:00:00,21.98,22.01,21.84,21.87,518495.2978056426,7.3876,7.3977,7.3405,7.3506,518495.2978
2009-06-17 10:10:00,21.87,21.96,21.86,21.89,637408.5684430512,7.3506,7.3809,7.3473,7.3573,637408.5684
2009-06-17 10:20:00,21.89,21.94,21.87,21.9,541065.8307210031,7.3573,7.3741,7.3506,7.3607,541065.8307
2009-06-17 10:30:00,21.9,21.92,21.86,21.91,749216.3009404389,7.3607,7.3674,7.3473,7.3641,749216.3009
2009-06-17 10:40:00,21.91,21.91,21.79,21.87,469174.5036572623,7.3641,7.3641,7.3237,7.3506,469174.5037
2009-06-17 10:50:00,21.87,21.91,21.86,21.87,492789.9686520376,7.3506,7.3641,7.3473,7.3506,492789.9687
2009-06-17 11:00:00,21.87,21.95,21.86,21.95,316614.4200626959,7.3506,7.3775,7.3473,7.3775,316614.4201
2009-06-17 11:10:00,21.94,21.98,21.92,21.93,333542.3197492163,7.3741,7.3876,7.3674,7.3708,333542.3197
2009-06-17 11:20:00,21.93,21.96,21.89,21.9,698223.6154649948,7.3708,7.3809,7.3573,7.3607,698223.6155
2009-06-17 11:30:00,21.91,21.93,21.83,21.93,1064367.816091954,7.3641,7.3708,7.3372,7.3708,1064367.8161
2009-06-17 11:40:00,21.93,21.96,21.89,21.9,595820.2716823407,7.3708,7.3809,7.3573,7.3607,595820.2717
2009-06-17 11:50:00,21.9,21.96,21.88,21.96,222152.5600835945,7.3607,7.3809,7.354,7.3809,222152.5601
2009-06-17 12:00:00,21.96,21.97,21.94,21.97,286102.40334378264,7.3809,7.3842,7.3741,7.3842,286102.4033
2009-06-17 12:10:00,21.97,22.03,21.96,22.03,481295.7157784744,7.3842,7.4044,7.3809,7.4044,481295.7158
2009-06-17 12:20:00,22.03,22.05,22.01,22.01,276280.0417972832,7.4044,7.4111,7.3977,7.3977,276280.0418
2009-06-17 12:30:00,22.01,22.02,21.99,22.0,241588.2967607105,7.3977,7.401,7.3909,7.3943,241588.2968
2009-06-17 12:40:00,22.0,22.03,21.97,22.01,358202.71682340646,7.3943,7.4044,7.3842,7.3977,358202.7168
2009-06-17 12:50:00,22.02,22.05,22.01,22.03,210449.3207941484,7.401,7.4111,7.3977,7.4044,210449.3208
2009-06-17 13:00:00,22.03,22.06,22.01,22.05,438662.486938349,7.4044,7.4145,7.3977,7.4111,438662.4869
2009-06-17 13:10:00,22.05,22.06,22.0,22.01,223406.4785788924,7.4111,7.4145,7.3943,7.3977,223406.4786
2009-06-17 13:20:00,22.0,22.05,22.0,22.04,277742.94670846395,7.3943,7.4111,7.3943,7.4078,277742.9467
2009-06-17 13:30:00,22.04,22.09,22.03,22.09,374085.684430512,7.4078,7.4246,7.4044,7.4246,374085.6844
2009-06-17 13:40:00,22.09,22.11,22.08,22.09,403970.7419017764,7.4246,7.4313,7.4212,7.4246,403970.7419
2009-06-17 13:50:00,22.09,22.1,22.05,22.06,331034.4827586207,7.4246,7.4279,7.4111,7.4145,331034.4828
2009-06-17 14:00:00,22.06,22.06,22.03,22.04,224033.43782654128,7.4145,7.4145,7.4044,7.4078,224033.4378
2009-06-17 14:10:00,22.04,22.09,22.03,22.09,273145.24555903865,7.4078,7.4246,7.4044,7.4246,273145.2456
2009-06-17 14:20:00,22.09,22.12,22.08,22.11,234900.7314524556,7.4246,7.4346,7.4212,7.4313,234900.7315
2009-06-17 14:30:00,22.11,22.11,22.05,22.05,264158.82967607107,7.4313,7.4313,7.4111,7.4111,264158.8297
2009-06-17 14:40:00,22.05,22.07,22.03,22.04,244096.13375130616,7.4111,7.4178,7.4044,7.4078,244096.1338
2009-06-17 14:50:00,22.04,22.04,22.02,22.03,323301.9853709509,7.4078,7.4078,7.401,7.4044,323301.9854
2009-06-17 15:00:00,22.03,22.06,22.01,22.02,302821.31661442004,7.4044,7.4145,7.3977,7.401,302821.3166
2009-06-17 15:10:00,22.02,22.02,22.01,22.02,194566.35318704284,7.401,7.401,7.3977,7.401,194566.3532
2009-06-17 15:20:00,22.02,22.07,22.01,22.05,376802.5078369906,7.401,7.4178,7.3977,7.4111,376802.5078
2009-06-17 15:30:00,22.05,22.05,21.96,22.02,536468.1295715779,7.4111,7.4111,7.3809,7.401,536468.1296
2009-06-17 15:40:00,22.02,22.04,21.99,22.03,594984.3260188088,7.401,7.4078,7.3909,7.4044,594984.326
2009-06-17 15:50:00,22.04,22.04,21.95,21.98,1232392.89446186,7.4078,7.4078,7.3775,7.3876,1232392.8945
2009-06-18 09:30:00,22.04,22.25,22.04,22.24,710971.7868338558,7.4078,7.4783,7.4078,7.475,710971.7868
2009-06-18 09:40:00,22.25,22.3,22.16,22.25,768652.0376175549,7.4783,7.4951,7.4481,7.4783,768652.0376
2009-06-18 09:50:00,22.26,22.44,22.23,22.42,1295506.792058516,7.4817,7.5422,7.4716,7.5355,1295506.7921
2009-06-18 10:00:00,22.43,22.48,22.41,22.47,1350679.2058516196,7.5388,7.5556,7.5321,7.5523,1350679.2059
2009-06-18 10:10:00,22.47,22.53,22.44,22.52,1063322.8840125392,7.5523,7.5724,7.5422,7.5691,1063322.884
2009-06-18 10:20:00,22.52,22.57,22.52,22.54,630929.9895506792,7.5691,7.5859,7.5691,7.5758,630929.9896
2009-06-18 10:30:00,22.54,22.64,22.54,22.62,534378.2654127482,7.5758,7.6094,7.5758,7.6027,534378.2654
2009-06-18 10:40:00,22.62,22.68,22.58,22.63,1155485.893416928,7.6027,7.6229,7.5892,7.6061,1155485.8934
2009-06-18 10:50:00,22.63,22.65,22.6,22.63,429049.1118077325,7.6061,7.6128,7.596,7.6061,429049.1118
2009-06-18 11:00:00,22.63,22.67,22.59,22.66,447648.9028213166,7.6061,7.6195,7.5926,7.6161,447648.9028
2009-06-18 11:10:00,22.66,22.68,22.62,22.68,324555.9038662487,7.6161,7.6229,7.6027,7.6229,324555.9039
2009-06-18 11:20:00,22.68,22.68,22.63,22.66,548380.355276907,7.6229,7.6229,7.6061,7.6161,548380.3553
2009-06-18 11:30:00,22.66,22.67,22.61,22.61,399791.013584117,7.6161,7.6195,7.5993,7.5993,399791.0136
2009-06-18 11:40:00,22.62,22.63,22.61,22.62,551515.1515151515,7.6027,7.6061,7.5993,7.6027,551515.1515
2009-06-18 11:50:00,22.62,22.63,22.56,22.63,394984.3260188088,7.6027,7.6061,7.5825,7.6061,394984.326
2009-06-18 12:00:00,22.63,22.67,22.62,22.65,332497.3876698015,7.6061,7.6195,7.6027,7.6128,332497.3877
2009-06-18 12:10:00,22.65,22.71,22.63,22.67,519749.2163009404,7.6128,7.6329,7.6061,7.6195,519749.2163
2009-06-18 12:20:00,22.67,22.68,22.64,22.68,213166.14420062696,7.6195,7.6229,7.6094,7.6229,213166.1442
2009-06-18 12:30:00,22.68,22.73,22.68,22.71,433228.84012539184,7.6229,7.6397,7.6229,7.6329,433228.8401
2009-06-18 12:40:00,22.71,22.72,22.67,22.7,487774.2946708464,7.6329,7.6363,7.6195,7.6296,487774.2947
2009-06-18 12:50:00,22.7,22.71,22.67,22.68,319122.25705329154,7.6296,7.6329,7.6195,7.6229,319122.2571
2009-06-18 13:00:00,22.68,22.72,22.68,22.72,432183.908045977,7.6229,7.6363,7.6229,7.6363,432183.908
2009-06-18 13:10:00,22.72,22.76,22.71,22.75,789968.6520376175,7.6363,7.6497,7.6329,7.6464,789968.652
2009-06-18 13:20:00,22.76,22.83,22.73,22.81,1188714.7335423196,7.6497,7.6733,7.6397,7.6666,1188714.7335
2009-06-18 13:30:00,22.81,22.81,22.73,22.75,354231.97492163006,7.6666,7.6666,7.6397,7.6464,354231.9749
2009-06-18 13:40:00,22.75,22.79,22.74,22.79,398119.12225705327,7.6464,7.6598,7.643,7.6598,398119.1223
2009-06-18 13:50:00,22.79,22.81,22.75,22.8,968025.078369906,7.6598,7.6666,7.6464,7.6632,968025.0784
2009-06-18 14:00:00,22.8,22.81,22.77,22.8,557575.7575757576,7.6632,7.6666,7.6531,7.6632,557575.7576
2009-06-18 14:10:00,22.81,22.86,22.79,22.83,1288192.2675026122,7.6666,7.6834,7.6598,7.6733,1288192.2675
2009-06-18 14:20:00,22.84,22.86,22.82,22.82,564890.2821316614,7.6766,7.6834,7.6699,7.6699,564890.2821
2009-06-18 14:30:00,22.83,22.85,22.81,22.83,710553.8140020898,7.6733,7.68,7.6666,7.6733,710553.814
2009-06-18 14:40:00,22.83,22.89,22.83,22.89,742528.7356321838,7.6733,7.6934,7.6733,7.6934,742528.7356
2009-06-18 14:50:00,22.89,22.93,22.86,22.91,1061442.0062695923,7.6934,7.7069,7.6834,7.7002,1061442.0063
2009-06-18 15:00:00,22.91,22.91,22.81,22.82,542528.7356321838,7.7002,7.7002,7.6666,7.6699,542528.7356
2009-06-18 15:10:00,22.82,22.86,22.81,22.85,1171368.8610240335,7.6699,7.6834,7.6666,7.68,1171368.861
2009-06-18 15:20:00,22.85,22.86,22.83,22.85,954440.961337513,7.68,7.6834,7.6733,7.68,954440.9613
2009-06-18 15:30:00,22.84,22.86,22.84,22.85,825496.342737722,7.6766,7.6834,7.6766,7.68,825496.3427
2009-06-18 15:40:00,22.85,22.86,22.81,22.82,1577638.4535005223,7.68,7.6834,7.6666,7.6699,1577638.4535
2009-06-18 15:50:00,22.82,22.85,22.72,22.81,2606060.606060606,7.6699,7.68,7.6363,7.6666,2606060.6061
2009-06-19 09:30:00,22.88,23.09,22.88,23.01,8303657.262277951,7.6901,7.7607,7.6901,7.7338,8303657.2623
2009-06-19 09:40:00,23.02,23.05,22.97,23.03,1448484.8484848484,7.7371,7.7472,7.7203,7.7405,1448484.8485
2009-06-19 09:50:00,23.03,23.04,23.01,23.02,447021.94357366767,7.7405,7.7439,7.7338,7.7371,447021.9436
2009-06-19 10:00:00,23.03,23.03,22.99,23.03,587878.7878787878,7.7405,7.7405,7.7271,7.7405,587878.7879
2009-06-19 10:10:00,23.03,23.03,22.93,22.99,944200.6269592476,7.7405,7.7405,7.7069,7.7271,944200.627
2009-06-19 10:20:00,22.99,22.99,22.91,22.92,483176.5935214211,7.7271,7.7271,7.7002,7.7035,483176.5935
2009-06-19 10:30:00,22.92,22.95,22.9,22.9,661859.9791013584,7.7035,7.7136,7.6968,7.6968,661859.9791
2009-06-19 10:40:00,22.9,22.92,22.85,22.86,608568.4430512016,7.6968,7.7035,7.68,7.6834,608568.4431
2009-06-19 10:50:00,22.86,22.87,22.78,22.81,969070.0104493208,7.6834,7.6867,7.6565,7.6666,969070.0104
2009-06-19 11:00:00,22.81,22.85,22.79,22.82,616091.9540229884,7.6666,7.68,7.6598,7.6699,616091.954
2009-06-19 11:10:00,22.82,22.85,22.78,22.8,402925.8098223615,7.6699,7.68,7.6565,7.6632,402925.8098
2009-06-19 11:20:00,22.8,22.81,22.75,22.78,379519.3312434692,7.6632,7.6666,7.6464,7.6565,379519.3312
2009-06-19 11:30:00,22.78,22.81,22.75,22.77,445768.0250783699,7.6565,7.6666,7.6464,7.6531,445768.0251
2009-06-19 11:40:00,22.77,22.83,22.76,22.83,405642.6332288401,7.6531,7.6733,7.6497,7.6733,405642.6332
2009-06-19 11:50:00,22.82,22.83,22.79,22.8,305747.1264367816,7.6699,7.6733,7.6598,7.6632,305747.1264
2009-06-19 12:00:00,22.8,22.83,22.79,22.81,325182.8631138976,7.6632,7.6733,7.6598,7.6666,325182.8631
2009-06-19 12:10:00,22.81,22.82,22.79,22.82,324555.9038662487,7.6666,7.6699,7.6598,7.6699,324555.9039
2009-06-19 12:20:00,22.82,22.83,22.8,22.82,279205.8516196448,7.6699,7.6733,7.6632,7.6699,279205.8516
2009-06-19 12:30:00,22.83,22.83,22.76,22.8,430512.0167189133,7.6733,7.6733,7.6497,7.6632,430512.0167
2009-06-19 12:40:00,22.8,22.82,22.75,22.75,339393.9393939394,7.6632,7.6699,7.6464,7.6464,339393.9394
2009-06-19 12:50:00,22.74,22.74,22.7,22.7,540020.8986415883,7.643,7.643,7.6296,7.6296,540020.8986
2009-06-19 13:00:00,22.7,22.77,22.7,22.76,441588.29676071054,7.6296,7.6531,7.6296,7.6497,441588.2968
2009-06-19 13:10:00,22.76,22.77,22.68,22.69,378265.41274817137,7.6497,7.6531,7.6229,7.6262,378265.4127
2009-06-19 13:20:00,22.68,22.69,22.64,22.65,322884.01253918494,7.6229,7.6262,7.6094,7.6128,322884.0125
2009-06-19 13:30:00,22.65,22.7,22.65,22.7,306792.05851619644,7.6128,7.6296,7.6128,7.6296,306792.0585
2009-06-19 13:40:00,22.7,22.72,22.69,22.71,313479.6238244514,7.6296,7.6363,7.6262,7.6329,313479.6238
2009-06-19 13:50:00,22.71,22.79,22.71,22.78,265830.7210031348,7.6329,7.6598,7.6329,7.6565,265830.721
2009-06-19 14:00:00,22.78,22.78,22.7,22.73,384535.0052246604,7.6565,7.6565,7.6296,7.6397,384535.0052
2009-06-19 14:10:00,22.73,22.74,22.7,22.73,382654.12748171366,7.6397,7.643,7.6296,7.6397,382654.1275
2009-06-19 14:20:00,22.73,22.74,22.67,22.68,550261.2330198537,7.6397,7.643,7.6195,7.6229,550261.233
2009-06-19 14:30:00,22.68,22.7,22.66,22.69,425705.329153605,7.6229,7.6296,7.6161,7.6262,425705.3292
2009-06-19 14:40:00,22.69,22.74,22.67,22.74,340438.87147335423,7.6262,7.643,7.6195,7.643,340438.8715
2009-06-19 14:50:00,22.73,22.75,22.68,22.69,376593.5214211077,7.6397,7.6464,7.6229,7.6262,376593.5214
2009-06-19 15:00:00,22.68,22.69,22.65,22.67,348380.355276907,7.6229,7.6262,7.6128,7.6195,348380.3553
2009-06-19 15:10:00,22.66,22.67,22.61,22.65,577011.4942528736,7.6161,7.6195,7.5993,7.6128,577011.4943
2009-06-19 15:20:00,22.65,22.7,22.63,22.7,528526.6457680251,7.6128,7.6296,7.6061,7.6296,528526.6458
2009-06-19 15:30:00,22.7,22.77,22.7,22.77,782654.1274817137,7.6296,7.6531,7.6296,7.6531,782654.1275
2009-06-19 15:40:00,22.77,22.81,22.77,22.81,1231974.921630094,7.6531,7.6666,7.6531,7.6666,1231974.9216
2009-06-19 15:50:00,22.8,22.81,22.73,22.74,1614002.0898641588,7.6632,7.6666,7.6397,7.643,1614002.0899
2009-06-22 09:30:00,22.58,22.62,22.45,22.5,599373.040752351,7.5892,7.6027,7.5456,7.5624,599373.0408
2009-06-22 09:40:00,22.53,22.63,22.49,22.54,431347.9623824451,7.5724,7.6061,7.559,7.5758,431347.9624
2009-06-22 09:50:00,22.55,22.64,22.51,22.63,428840.1253918495,7.5792,7.6094,7.5657,7.6061,428840.1254
2009-06-22 10:00:00,22.64,22.66,22.59,22.59,495297.8056426332,7.6094,7.6161,7.5926,7.5926,495297.8056
2009-06-22 10:10:00,22.59,22.66,22.59,22.59,468129.5715778474,7.5926,7.6161,7.5926,7.5926,468129.5716
2009-06-22 10:20:00,22.59,22.59,22.51,22.52,1269383.4900731451,7.5926,7.5926,7.5657,7.5691,1269383.4901
2009-06-22 10:30:00,22.51,22.55,22.49,22.51,577847.4399164054,7.5657,7.5792,7.559,7.5657,577847.4399
2009-06-22 10:40:00,22.51,22.55,22.49,22.53,253709.50888192267,7.5657,7.5792,7.559,7.5724,253709.5089
2009-06-22 10:50:00,22.53,22.54,22.51,22.52,253918.49529780564,7.5724,7.5758,7.5657,7.5691,253918.4953
2009-06-22 11:00:00,22.52,22.52,22.48,22.48,267711.5987460815,7.5691,7.5691,7.5556,7.5556,267711.5987
2009-06-22 11:10:00,22.48,22.49,22.44,22.45,423197.4921630094,7.5556,7.559,7.5422,7.5456,423197.4922
2009-06-22 11:20:00,22.45,22.47,22.42,22.44,317868.3385579937,7.5456,7.5523,7.5355,7.5422,317868.3386
2009-06-22 11:30:00,22.44,22.49,22.44,22.44,273354.2319749216,7.5422,7.559,7.5422,7.5422,273354.232
2009-06-22 11:40:00,22.44,22.47,22.39,22.39,190177.6384535005,7.5422,7.5523,7.5254,7.5254,190177.6385
2009-06-22 11:50:00,22.39,22.46,22.39,22.45,229049.1118077325,7.5254,7.5489,7.5254,7.5456,229049.1118
2009-06-22 12:00:00,22.46,22.49,22.44,22.44,221943.5736677116,7.5489,7.559,7.5422,7.5422,221943.5737
2009-06-22 12:10:00,22.44,22.45,22.39,22.41,171786.83385579937,7.5422,7.5456,7.5254,7.5321,171786.8339
2009-06-22 12:20:00,22.41,22.46,22.41,22.45,128526.64576802508,7.5321,7.5489,7.5321,7.5456,128526.6458
2009-06-22 12:30:00,22.46,22.48,22.45,22.47,160919.54022988505,7.5489,7.5556,7.5456,7.5523,160919.5402
2009-06-22 12:40:00,22.47,22.49,22.44,22.45,251619.644723093,7.5523,7.559,7.5422,7.5456,251619.6447
2009-06-22 12:50:00,22.46,22.47,22.43,22.47,90282.131661442,7.5489,7.5523,7.5388,7.5523,90282.1317
2009-06-22 13:00:00,22.47,22.47,22.39,22.39,323510.97178683383,7.5523,7.5523,7.5254,7.5254,323510.9718
2009-06-22 13:10:00,22.39,22.41,22.37,22.4,226123.30198537096,7.5254,7.5321,7.5187,7.5288,226123.302
2009-06-22 13:20:00,22.4,22.41,22.34,22.36,245559.0386624869,7.5288,7.5321,7.5086,7.5153,245559.0387
2009-06-22 13:30:00,22.36,22.39,22.35,22.38,251410.65830721,7.5153,7.5254,7.5119,7.522,251410.6583
2009-06-22 13:40:00,22.37,22.38,22.36,22.38,182236.1546499477,7.5187,7.522,7.5153,7.522,182236.1546
2009-06-22 13:50:00,22.38,22.38,22.34,22.34,233228.84012539184,7.522,7.522,7.5086,7.5086,233228.8401
2009-06-22 14:00:00,22.34,22.36,22.34,22.35,294043.8871473354,7.5086,7.5153,7.5086,7.5119,294043.8871
2009-06-22 14:10:00,22.35,22.36,22.34,22.36,194357.36677115987,7.5119,7.5153,7.5086,7.5153,194357.3668
2009-06-22 14:20:00,22.37,22.37,22.34,22.34,231347.9623824452,7.5187,7.5187,7.5086,7.5086,231347.9624
2009-06-22 14:30:00,22.34,22.39,22.34,22.38,481295.7157784744,7.5086,7.5254,7.5086,7.522,481295.7158
2009-06-22 14:40:00,22.38,22.38,22.35,22.37,274817.1368861024,7.522,7.522,7.5119,7.5187,274817.1369
2009-06-22 14:50:00,22.37,22.37,22.35,22.35,327481.71368861024,7.5187,7.5187,7.5119,7.5119,327481.7137
2009-06-22 15:00:00,22.36,22.36,22.34,22.35,246603.97074190172,7.5153,7.5153,7.5086,7.5119,246603.9707
2009-06-22 15:10:00,22.34,22.35,22.29,22.32,366980.1462904911,7.5086,7.5119,7.4918,7.5019,366980.1463
2009-06-22 15:20:00,22.32,22.34,22.32,22.33,345454.54545454547,7.5019,7.5086,7.5019,7.5052,345454.5455
2009-06-22 15:30:00,22.33,22.39,22.33,22.39,587669.8014629049,7.5052,7.5254,7.5052,7.5254,587669.8015
2009-06-22 15:40:00,22.39,22.46,22.39,22.42,679832.8108672936,7.5254,7.5489,7.5254,7.5355,679832.8109
2009-06-22 15:50:00,22.42,22.44,22.32,22.33,1490909.0909090908,7.5355,7.5422,7.5019,7.5052,1490909.0909
2009-06-23 09:30:00,22.44,22.45,22.15,22.3,708045.9770114942,7.5422,7.5456,7.4447,7.4951,708045.977
2009-06-23 09:40:00,22.3,22.49,22.29,22.37,484221.5256008359,7.4951,7.559,7.4918,7.5187,484221.5256
2009-06-23 09:50:00,22.37,22.43,22.33,22.41,319540.2298850575,7.5187,7.5388,7.5052,7.5321,319540.2299
2009-06-23 10:00:00,22.41,22.41,22.31,22.37,392685.47544409614,7.5321,7.5321,7.4985,7.5187,392685.4754
2009-06-23 10:10:00,22.37,22.46,22.36,22.41,444514.1065830721,7.5187,7.5489,7.5153,7.5321,444514.1066
2009-06-23 10:20:00,22.4,22.48,22.37,22.48,452873.5632183908,7.5288,7.5556,7.5187,7.5556,452873.5632
2009-06-23 10:30:00,22.48,22.53,22.46,22.53,479205.85161964473,7.5556,7.5724,7.5489,7.5724,479205.8516
2009-06-23 10:40:00,22.53,22.55,22.49,22.52,348589.34169279,7.5724,7.5792,7.559,7.5691,348589.3417
2009-06-23 10:50:00,22.52,22.53,22.48,22.48,318286.31138975965,7.5691,7.5724,7.5556,7.5556,318286.3114
2009-06-23 11:00:00,22.48,22.51,22.45,22.48,292371.99582027167,7.5556,7.5657,7.5456,7.5556,292371.9958
2009-06-23 11:10:00,22.48,22.52,22.47,22.52,227168.2340647858,7.5556,7.5691,7.5523,7.5691,227168.2341
2009-06-23 11:20:00,22.51,22.59,22.5,22.52,296342.73772204807,7.5657,7.5926,7.5624,7.5691,296342.7377
2009-06-23 11:30:00,22.52,22.56,22.48,22.48,165308.25496342735,7.5691,7.5825,7.5556,7.5556,165308.255
2009-06-23 11:40:00,22.48,22.51,22.47,22.48,261233.0198537095,7.5556,7.5657,7.5523,7.5556,261233.0199
2009-06-23 11:50:00,22.48,22.49,22.41,22.41,198328.10867293624,7.5556,7.559,7.5321,7.5321,198328.1087
2009-06-23 12:00:00,22.41,22.42,22.37,22.39,271682.34064785787,7.5321,7.5355,7.5187,7.5254,271682.3406
2009-06-23 12:10:00,22.39,22.4,22.37,22.39,165517.24137931035,7.5254,7.5288,7.5187,7.5254,165517.2414
2009-06-23 12:20:00,22.39,22.39,22.33,22.34,237199.58202716825,7.5254,7.5254,7.5052,7.5086,237199.582
2009-06-23 12:30:00,22.33,22.35,22.31,22.33,299477.5339602926,7.5052,7.5119,7.4985,7.5052,299477.534
2009-06-23 12:40:00,22.33,22.4,22.33,22.4,275235.1097178683,7.5052,7.5288,7.5052,7.5288,275235.1097
2009-06-23 12:50:00,22.4,22.43,22.39,22.43,189341.69278996863,7.5288,7.5388,7.5254,7.5388,189341.6928
2009-06-23 13:00:00,22.43,22.45,22.39,22.41,292580.98223615467,7.5388,7.5456,7.5254,7.5321,292580.9822
2009-06-23 13:10:00,22.41,22.45,22.4,22.45,163218.3908045977,7.5321,7.5456,7.5288,7.5456,163218.3908
2009-06-23 13:20:00,22.45,22.45,22.4,22.43,176384.53500522466,7.5456,7.5456,7.5288,7.5388,176384.535
2009-06-23 13:30:00,22.43,22.44,22.4,22.4,160710.55381400208,7.5388,7.5422,7.5288,7.5288,160710.5538
2009-06-23 13:40:00,22.41,22.43,22.39,22.42,176384.53500522466,7.5321,7.5388,7.5254,7.5355,176384.535
2009-06-23 13:50:00,22.42,22.43,22.37,22.38,210449.3207941484,7.5355,7.5388,7.5187,7.522,210449.3208
2009-06-23 14:00:00,22.37,22.38,22.37,22.37,155067.92058516195,7.5187,7.522,7.5187,7.5187,155067.9206
2009-06-23 14:10:00,22.37,22.39,22.36,22.38,152978.05642633227,7.5187,7.5254,7.5153,7.522,152978.0564
2009-06-23 14:20:00,22.38,22.38,22.34,22.36,173667.71159874607,7.522,7.522,7.5086,7.5153,173667.7116
2009-06-23 14:30:00,22.36,22.36,22.32,22.32,168861.02403343783,7.5153,7.5153,7.5019,7.5019,168861.024
2009-06-23 14:40:00,22.32,22.36,22.32,22.36,404806.6875653082,7.5019,7.5153,7.5019,7.5153,404806.6876
2009-06-23 14:50:00,22.36,22.37,22.34,22.36,332497.3876698015,7.5153,7.5187,7.5086,7.5153,332497.3877
2009-06-23 15:00:00,22.36,22.38,22.34,22.36,325600.8359456635,7.5153,7.522,7.5086,7.5153,325600.8359
2009-06-23 15:10:00,22.36,22.42,22.36,22.42,283385.5799373041,7.5153,7.5355,7.5153,7.5355,283385.5799
2009-06-23 15:20:00,22.42,22.46,22.42,22.45,366771.15987460816,7.5355,7.5489,7.5355,7.5456,366771.1599
2009-06-23 15:30:00,22.45,22.46,22.39,22.42,414838.03552769066,7.5456,7.5489,7.5254,7.5355,414838.0355
2009-06-23 15:40:00,22.42,22.51,22.42,22.51,684639.4984326018,7.5355,7.5657,7.5355,7.5657,684639.4984
2009-06-23 15:50:00,22.51,22.51,22.4,22.41,1025705.329153605,7.5657,7.5657,7.5288,7.5321,1025705.3292
2009-06-24 09:30:00,22.59,22.6,22.3,22.39,583281.0867293626,7.5926,7.596,7.4951,7.5254,583281.0867
2009-06-24 09:40:00,22.38,22.39,22.3,22.34,511598.7460815047,7.522,7.5254,7.4951,7.5086,511598.7461
2009-06-24 09:50:00,22.35,22.47,22.34,22.45,272309.2998955068,7.5119,7.5523,7.5086,7.5456,272309.2999
2009-06-24 10:00:00,22.45,22.52,22.41,22.49,307001.0449320794,7.5456,7.5691,7.5321,7.559,307001.0449
2009-06-24 10:10:00,22.49,22.55,22.47,22.51,264367.816091954,7.559,7.5792,7.5523,7.5657,264367.8161
2009-06-24 10:20:00,22.52,22.58,22.51,22.56,242215.25600835943,7.5691,7.5892,7.5657,7.5825,242215.256
2009-06-24 10:30:00,22.55,22.55,22.48,22.53,218808.77742946707,7.5792,7.5792,7.5556,7.5724,218808.7774
2009-06-24 10:40:00,22.53,22.57,22.49,22.56,356321.83908045973,7.5724,7.5859,7.559,7.5825,356321.8391
2009-06-24 10:50:00,22.56,22.59,22.51,22.53,269383.49007314525,7.5825,7.5926,7.5657,7.5724,269383.4901
2009-06-24 11:00:00,22.52,22.53,22.42,22.42,168861.02403343783,7.5691,7.5724,7.5355,7.5355,168861.024
2009-06-24 11:10:00,22.43,22.48,22.42,22.44,190804.5977011494,7.5388,7.5556,7.5355,7.5422,190804.5977
2009-06-24 11:20:00,22.44,22.49,22.43,22.49,322675.026123302,7.5422,7.559,7.5388,7.559,322675.0261
2009-06-24 11:30:00,22.49,22.49,22.46,22.47,228631.1389759665,7.559,7.559,7.5489,7.5523,228631.139
2009-06-24 11:40:00,22.47,22.48,22.46,22.46,100522.46603970742,7.5523,7.5556,7.5489,7.5489,100522.466
2009-06-24 11:50:00,22.46,22.47,22.45,22.46,180773.249738767,7.5489,7.5523,7.5456,7.5489,180773.2497
2009-06-24 12:00:00,22.46,22.49,22.45,22.49,303448.2758620689,7.5489,7.559,7.5456,7.559,303448.2759
2009-06-24 12:10:00,22.48,22.49,22.45,22.46,105747.1264367816,7.5556,7.559,7.5456,7.5489,105747.1264
2009-06-24 12:20:00,22.46,22.46,22.45,22.45,200000.0,7.5489,7.5489,7.5456,7.5456,200000.0
2009-06-24 12:30:00,22.45,22.48,22.44,22.46,151724.13793103446,7.5456,7.5556,7.5422,7.5489,151724.1379
2009-06-24 12:40:00,22.46,22.46,22.43,22.46,132706.37408568442,7.5489,7.5489,7.5388,7.5489,132706.3741
2009-06-24 12:50:00,22.46,22.47,22.44,22.45,124137.93103448275,7.5489,7.5523,7.5422,7.5456,124137.931
2009-06-24 13:00:00,22.45,22.48,22.45,22.46,127063.7408568443,7.5456,7.5556,7.5456,7.5489,127063.7409
2009-06-24 13:10:00,22.46,22.47,22.39,22.39,245977.0114942529,7.5489,7.5523,7.5254,7.5254,245977.0115
2009-06-24 13:20:00,22.39,22.41,22.39,22.41,87565.30825496343,7.5254,7.5321,7.5254,7.5321,87565.3083
2009-06-24 13:30:00,22.4,22.46,22.38,22.45,157993.73040752352,7.5288,7.5489,7.522,7.5456,157993.7304
2009-06-24 13:40:00,22.46,22.48,22.45,22.47,299059.56112852664,7.5489,7.5556,7.5456,7.5523,299059.5611
2009-06-24 13:50:00,22.48,22.5,22.47,22.49,124973.87669801465,7.5556,7.5624,7.5523,7.559,124973.8767
2009-06-24 14:00:00,22.49,22.5,22.48,22.48,130616.50992685476,7.559,7.5624,7.5556,7.5556,130616.5099
2009-06-24 14:10:00,22.48,22.51,22.41,22.44,378265.41274817137,7.5556,7.5657,7.5321,7.5422,378265.4127
2009-06-24 14:20:00,22.44,22.5,22.4,22.43,426123.3019853709,7.5422,7.5624,7.5288,7.5388,426123.302
2009-06-24 14:30:00,22.43,22.43,22.28,22.29,495297.8056426332,7.5388,7.5388,7.4884,7.4918,495297.8056
2009-06-24 14:40:00,22.29,22.39,22.28,22.37,432183.908045977,7.4918,7.5254,7.4884,7.5187,432183.908
2009-06-24 14:50:00,22.37,22.49,22.37,22.41,428840.1253918495,7.5187,7.559,7.5187,7.5321,428840.1254
2009-06-24 15:00:00,22.41,22.44,22.36,22.4,503866.2486938349,7.5321,7.5422,7.5153,7.5288,503866.2487
2009-06-24 15:10:00,22.39,22.48,22.37,22.48,486520.3761755486,7.5254,7.5556,7.5187,7.5556,486520.3762
2009-06-24 15:20:00,22.48,22.49,22.45,22.48,496760.710553814,7.5556,7.559,7.5456,7.5556,496760.7106
2009-06-24 15:30:00,22.48,22.52,22.47,22.51,482131.66144200624,7.5556,7.5691,7.5523,7.5657,482131.6614
2009-06-24 15:40:00,22.51,22.53,22.46,22.5,410658.3072100313,7.5657,7.5724,7.5489,7.5624,410658.3072
2009-06-24 15:50:00,22.49,22.5,22.43,22.5,746081.5047021944,7.559,7.5624,7.5388,7.5624,746081.5047
2009-06-25 09:30:00,22.44,22.51,22.31,22.49,558620.6896551724,7.5422,7.5657,7.4985,7.559,558620.6897
2009-06-25 09:40:00,22.48,22.49,22.4,22.46,270219.4357366771,7.5556,7.559,7.5288,7.5489,270219.4357
2009-06-25 09:50:00,22.46,22.56,22.45,22.55,457262.2779519331,7.5489,7.5825,7.5456,7.5792,457262.278
2009-06-25 10:00:00,22.55,22.71,22.54,22.7,540438.8714733542,7.5792,7.6329,7.5758,7.6296,540438.8715
2009-06-25 10:10:00,22.7,22.8,22.68,22.77,406269.592476489,7.6296,7.6632,7.6229,7.6531,406269.5925
2009-06-25 10:20:00,22.77,22.85,22.76,22.82,423615.4649947753,7.6531,7.68,7.6497,7.6699,423615.465
2009-06-25 10:30:00,22.81,22.81,22.73,22.77,320794.14838035527,7.6666,7.6666,7.6397,7.6531,320794.1484
2009-06-25 10:40:00,22.77,22.78,22.68,22.71,245977.0114942529,7.6531,7.6565,7.6229,7.6329,245977.0115
2009-06-25 10:50:00,22.71,22.77,22.68,22.7,159247.64890282133,7.6329,7.6531,7.6229,7.6296,159247.6489
2009-06-25 11:00:00,22.7,22.71,22.66,22.67,359665.62173458724,7.6296,7.6329,7.6161,7.6195,359665.6217
2009-06-25 11:10:00,22.67,22.7,22.65,22.67,149425.28735632185,7.6195,7.6296,7.6128,7.6195,149425.2874
2009-06-25 11:20:00,22.67,22.84,22.67,22.83,366771.15987460816,7.6195,7.6766,7.6195,7.6733,366771.1599
2009-06-25 11:30:00,22.83,22.92,22.83,22.9,281504.70219435735,7.6733,7.7035,7.6733,7.6968,281504.7022
2009-06-25 11:40:00,22.9,22.95,22.9,22.93,214420.06269592475,7.6968,7.7136,7.6968,7.7069,214420.0627
2009-06-25 11:50:00,22.93,22.97,22.92,22.95,389550.6792058516,7.7069,7.7203,7.7035,7.7136,389550.6792
2009-06-25 12:00:00,22.94,23.03,22.93,23.01,1081086.7293625914,7.7102,7.7405,7.7069,7.7338,1081086.7294
2009-06-25 12:10:00,23.01,23.14,23.0,23.11,646394.9843260188,7.7338,7.7775,7.7304,7.7674,646394.9843
2009-06-25 12:20:00,23.1,23.13,23.08,23.1,273145.24555903865,7.764,7.7741,7.7573,7.764,273145.2456
2009-06-25 12:30:00,23.1,23.13,23.09,23.12,286520.3761755486,7.764,7.7741,7.7607,7.7707,286520.3762
2009-06-25 12:40:00,23.12,23.15,23.06,23.06,372204.8066875653,7.7707,7.7808,7.7506,7.7506,372204.8067
2009-06-25 12:50:00,23.06,23.07,22.97,22.98,417554.8589341693,7.7506,7.7539,7.7203,7.7237,417554.8589
2009-06-25 13:00:00,22.98,23.06,22.97,23.06,342737.72204806685,7.7237,7.7506,7.7203,7.7506,342737.722
2009-06-25 13:10:00,23.05,23.07,23.02,23.02,377429.4670846395,7.7472,7.7539,7.7371,7.7371,377429.4671
2009-06-25 13:20:00,23.02,23.04,22.99,22.99,196029.2580982236,7.7371,7.7439,7.7271,7.7271,196029.2581
2009-06-25 13:30:00,22.99,23.03,22.97,22.97,233019.85370950887,7.7271,7.7405,7.7203,7.7203,233019.8537
2009-06-25 13:40:00,22.98,22.99,22.93,22.95,244723.09299895505,7.7237,7.7271,7.7069,7.7136,244723.093
2009-06-25 13:50:00,22.95,22.97,22.93,22.95,204806.68756530824,7.7136,7.7203,7.7069,7.7136,204806.6876
2009-06-25 14:00:00,22.96,22.96,22.89,22.89,273563.2183908046,7.717,7.717,7.6934,7.6934,273563.2184
2009-06-25 14:10:00,22.89,22.91,22.87,22.9,247230.92998955067,7.6934,7.7002,7.6867,7.6968,247230.93
2009-06-25 14:20:00,22.9,22.94,22.89,22.94,382445.1410658307,7.6968,7.7102,7.6934,7.7102,382445.1411
2009-06-25 14:30:00,22.94,22.96,22.91,22.91,279414.8380355277,7.7102,7.717,7.7002,7.7002,279414.838
2009-06-25 14:40:00,22.92,22.95,22.9,22.93,203970.7419017764,7.7035,7.7136,7.6968,7.7069,203970.7419
2009-06-25 14:50:00,22.92,22.92,22.88,22.89,222361.54649947752,7.7035,7.7035,7.6901,7.6934,222361.5465
2009-06-25 15:00:00,22.89,22.94,22.89,22.93,201671.89132706373,7.6934,7.7102,7.6934,7.7069,201671.8913
2009-06-25 15:10:00,22.93,22.96,22.88,22.93,346499.4775339603,7.7069,7.717,7.6901,7.7069,346499.4775
2009-06-25 15:20:00,22.93,22.95,22.89,22.95,450783.6990595611,7.7069,7.7136,7.6934,7.7136,450783.6991
2009-06-25 15:30:00,22.95,22.96,22.82,22.83,542319.7492163009,7.7136,7.717,7.6699,7.6733,542319.7492
2009-06-25 15:40:00,22.83,22.96,22.83,22.92,696969.6969696969,7.6733,7.717,7.6733,7.7035,696969.697
2009-06-25 15:50:00,22.93,23.0,22.9,22.96,1267711.598746081,7.7069,7.7304,7.6968,7.717,1267711.5987
2009-06-26 09:30:00,22.91,23.03,22.67,22.76,560710.5538140021,7.7002,7.7405,7.6195,7.6497,560710.5538
2009-06-26 09:40:00,22.76,22.86,22.73,22.85,247439.91640543364,7.6497,7.6834,7.6397,7.68,247439.9164
2009-06-26 09:50:00,22.86,22.9,22.8,22.8,346917.4503657262,7.6834,7.6968,7.6632,7.6632,346917.4504
2009-06-26 10:00:00,22.8,22.82,22.72,22.82,286729.36259143153,7.6632,7.6699,7.6363,7.6699,286729.3626
2009-06-26 10:10:00,22.82,22.87,22.8,22.86,197283.1765935214,7.6699,7.6867,7.6632,7.6834,197283.1766
2009-06-26 10:20:00,22.87,22.91,22.83,22.85,143782.6541274817,7.6867,7.7002,7.6733,7.68,143782.6541
2009-06-26 10:30:00,22.85,22.87,22.8,22.81,153605.0156739812,7.68,7.6867,7.6632,7.6666,153605.0157
2009-06-26 10:40:00,22.81,22.81,22.76,22.78,159874.60815047022,7.6666,7.6666,7.6497,7.6565,159874.6082
2009-06-26 10:50:00,22.78,22.83,22.78,22.82,170532.91536050156,7.6565,7.6733,7.6565,7.6699,170532.9154
2009-06-26 11:00:00,22.81,22.82,22.7,22.71,195820.27168234065,7.6666,7.6699,7.6296,7.6329,195820.2717
2009-06-26 11:10:00,22.71,22.77,22.69,22.72,122675.02612330198,7.6329,7.6531,7.6262,7.6363,122675.0261
2009-06-26 11:20:00,22.73,22.75,22.68,22.68,151097.17868338557,7.6397,7.6464,7.6229,7.6229,151097.1787
2009-06-26 11:30:00,22.68,22.73,22.68,22.72,180355.27690700104,7.6229,7.6397,7.6229,7.6363,180355.2769
2009-06-26 11:40:00,22.72,22.74,22.69,22.7,147962.38244514106,7.6363,7.643,7.6262,7.6296,147962.3824
2009-06-26 11:50:00,22.7,22.74,22.7,22.73,139184.95297805642,7.6296,7.643,7.6296,7.6397,139184.953
2009-06-26 12:00:00,22.74,22.76,22.71,22.73,124346.91745036573,7.643,7.6497,7.6329,7.6397,124346.9175
2009-06-26 12:10:00,22.74,22.75,22.71,22.73,234900.7314524556,7.643,7.6464,7.6329,7.6397,234900.7315
2009-06-26 12:20:00,22.73,22.73,22.72,22.72,194148.3803552769,7.6397,7.6397,7.6363,7.6363,194148.3804
2009-06-26 12:30:00,22.72,22.74,22.71,22.73,150679.20585161963,7.6363,7.643,7.6329,7.6397,150679.2059
2009-06-26 12:40:00,22.73,22.76,22.73,22.74,412957.157784744,7.6397,7.6497,7.6397,7.643,412957.1578
2009-06-26 12:50:00,22.74,22.75,22.71,22.72,116405.43364681296,7.643,7.6464,7.6329,7.6363,116405.4336
2009-06-26 13:00:00,22.73,22.74,22.7,22.71,489237.1995820272,7.6397,7.643,7.6296,7.6329,489237.1996
2009-06-26 13:10:00,22.7,22.72,22.7,22.72,95715.77847439917,7.6296,7.6363,7.6296,7.6363,95715.7785
2009-06-26 13:20:00,22.71,22.72,22.69,22.71,254754.4409613375,7.6329,7.6363,7.6262,7.6329,254754.441
2009-06-26 13:30:00,22.71,22.71,22.67,22.7,263740.8568443051,7.6329,7.6329,7.6195,7.6296,263740.8568
2009-06-26 13:40:00,22.7,22.72,22.69,22.71,275653.0825496343,7.6296,7.6363,7.6262,7.6329,275653.0825
2009-06-26 13:50:00,22.7,22.71,22.69,22.71,267711.5987460815,7.6296,7.6329,7.6262,7.6329,267711.5987
2009-06-26 14:00:00,22.71,22.71,22.67,22.67,217763.84535005223,7.6329,7.6329,7.6195,7.6195,217763.8454
2009-06-26 14:10:00,22.67,22.69,22.66,22.68,153814.00208986417,7.6195,7.6262,7.6161,7.6229,153814.0021
2009-06-26 14:20:00,22.68,22.7,22.65,22.66,369696.96969696967,7.6229,7.6296,7.6128,7.6161,369696.9697
2009-06-26 14:30:00,22.66,22.68,22.63,22.66,389759.6656217346,7.6161,7.6229,7.6061,7.6161,389759.6656
2009-06-26 14:40:00,22.66,22.67,22.64,22.66,309508.881922675,7.6161,7.6195,7.6094,7.6161,309508.8819
2009-06-26 14:50:00,22.66,22.67,22.63,22.66,349634.2737722048,7.6161,7.6195,7.6061,7.6161,349634.2738
2009-06-26 15:00:00,22.66,22.69,22.65,22.67,381818.1818181818,7.6161,7.6262,7.6128,7.6195,381818.1818
2009-06-26 15:10:00,22.67,22.68,22.64,22.65,315151.51515151514,7.6195,7.6229,7.6094,7.6128,315151.5152
2009-06-26 15:20:00,22.65,22.67,22.64,22.67,385161.9644723093,7.6128,7.6195,7.6094,7.6195,385161.9645
2009-06-26 15:30:00,22.68,22.68,22.63,22.67,420480.6687565308,7.6229,7.6229,7.6061,7.6195,420480.6688
2009-06-26 15:40:00,22.67,22.72,22.66,22.71,1557784.7439916404,7.6195,7.6363,7.6161,7.6329,1557784.744
2009-06-26 15:50:00,22.71,22.77,22.67,22.68,1458098.223615465,7.6329,7.6531,7.6195,7.6229,1458098.2236
2009-06-29 09:30:00,22.77,22.79,22.47,22.52,496133.75130616507,7.6531,7.6598,7.5523,7.5691,496133.7513
2009-06-29 09:40:00,22.5,22.52,22.42,22.43,231765.93521421103,7.5624,7.5691,7.5355,7.5388,231765.9352
2009-06-29 09:50:00,22.43,22.46,22.39,22.4,348171.36886102404,7.5388,7.5489,7.5254,7.5288,348171.3689
2009-06-29 10:00:00,22.39,22.41,22.32,22.37,465830.7210031348,7.5254,7.5321,7.5019,7.5187,465830.721
2009-06-29 10:10:00,22.37,22.49,22.36,22.48,466039.70741901774,7.5187,7.559,7.5153,7.5556,466039.7074
2009-06-29 10:20:00,22.48,22.6,22.48,22.58,580773.2497387669,7.5556,7.596,7.5556,7.5892,580773.2497
2009-06-29 10:30:00,22.58,22.66,22.57,22.65,1567398.119122257,7.5892,7.6161,7.5859,7.6128,1567398.1191
2009-06-29 10:40:00,22.65,22.7,22.63,22.69,1478578.8923719958,7.6128,7.6296,7.6061,7.6262,1478578.8924
2009-06-29 10:50:00,22.7,22.76,22.69,22.75,296133.75130616507,7.6296,7.6497,7.6262,7.6464,296133.7513
2009-06-29 11:00:00,22.75,22.79,22.75,22.78,896760.710553814,7.6464,7.6598,7.6464,7.6565,896760.7106
2009-06-29 11:10:00,22.77,22.83,22.77,22.8,332079.41483803553,7.6531,7.6733,7.6531,7.6632,332079.4148
2009-06-29 11:20:00,22.8,22.8,22.73,22.73,226959.2476489028,7.6632,7.6632,7.6397,7.6397,226959.2476
2009-06-29 11:30:00,22.73,22.73,22.68,22.71,171995.82027168234,7.6397,7.6397,7.6229,7.6329,171995.8203
2009-06-29 11:40:00,22.72,22.79,22.71,22.78,121630.09404388716,7.6363,7.6598,7.6329,7.6565,121630.094
2009-06-29 11:50:00,22.77,22.8,22.77,22.78,123092.99895506792,7.6531,7.6632,7.6531,7.6565,123092.999
2009-06-29 12:00:00,22.78,22.82,22.78,22.82,137931.0344827586,7.6565,7.6699,7.6565,7.6699,137931.0345
2009-06-29 12:10:00,22.82,22.82,22.78,22.8,124764.89028213166,7.6699,7.6699,7.6565,7.6632,124764.8903
2009-06-29 12:20:00,22.8,22.81,22.77,22.78,152142.1107628004,7.6632,7.6666,7.6531,7.6565,152142.1108
2009-06-29 12:30:00,22.78,22.79,22.71,22.71,187042.842215256,7.6565,7.6598,7.6329,7.6329,187042.8422
2009-06-29 12:40:00,22.72,22.74,22.7,22.73,281504.70219435735,7.6363,7.643,7.6296,7.6397,281504.7022
2009-06-29 12:50:00,22.73,22.74,22.7,22.71,109508.88192267502,7.6397,7.643,7.6296,7.6329,109508.8819
2009-06-29 13:00:00,22.71,22.76,22.71,22.75,130616.50992685476,7.6329,7.6497,7.6329,7.6464,130616.5099
2009-06-29 13:10:00,22.75,22.75,22.68,22.68,122675.02612330198,7.6464,7.6464,7.6229,7.6229,122675.0261
2009-06-29 13:20:00,22.69,22.74,22.69,22.73,96133.7513061651,7.6262,7.643,7.6262,7.6397,96133.7513
2009-06-29 13:30:00,22.73,22.73,22.7,22.71,72518.28631138976,7.6397,7.6397,7.6296,7.6329,72518.2863
2009-06-29 13:40:00,22.71,22.72,22.7,22.72,74817.1368861024,7.6329,7.6363,7.6296,7.6363,74817.1369
2009-06-29 13:50:00,22.72,22.75,22.71,22.74,84848.48484848485,7.6363,7.6464,7.6329,7.643,84848.4848
2009-06-29 14:00:00,22.74,22.75,22.7,22.75,141901.776384535,7.643,7.6464,7.6296,7.6464,141901.7764
2009-06-29 14:10:00,22.75,22.77,22.73,22.76,145663.5318704284,7.6464,7.6531,7.6397,7.6497,145663.5319
2009-06-29 14:20:00,22.76,22.79,22.75,22.79,216091.9540229885,7.6497,7.6598,7.6464,7.6598,216091.954
2009-06-29 14:30:00,22.79,22.8,22.75,22.79,273354.2319749216,7.6598,7.6632,7.6464,7.6598,273354.232
2009-06-29 14:40:00,22.79,22.8,22.76,22.77,107836.99059561128,7.6598,7.6632,7.6497,7.6531,107836.9906
2009-06-29 14:50:00,22.77,22.79,22.76,22.79,295297.80564263323,7.6531,7.6598,7.6497,7.6598,295297.8056
2009-06-29 15:00:00,22.79,22.81,22.78,22.79,165308.25496342735,7.6598,7.6666,7.6565,7.6598,165308.255
2009-06-29 15:10:00,22.79,22.82,22.78,22.81,232810.8672936259,7.6598,7.6699,7.6565,7.6666,232810.8673
2009-06-29 15:20:00,22.81,22.84,22.8,22.82,290282.131661442,7.6666,7.6766,7.6632,7.6699,290282.1317
2009-06-29 15:30:00,22.82,22.85,22.82,22.84,454545.4545454545,7.6699,7.68,7.6699,7.6766,454545.4545
2009-06-29 15:40:00,22.84,22.87,22.82,22.84,557157.7847439916,7.6766,7.6867,7.6699,7.6766,557157.7847
2009-06-29 15:50:00,22.84,22.89,22.81,22.87,975130.6165099269,7.6766,7.6934,7.6666,7.6867,975130.6165
2009-06-30 09:30:00,22.6,22.7,22.47,22.54,1736886.1024033437,7.596,7.6296,7.5523,7.5758,1736886.1024
2009-06-30 09:40:00,22.53,22.8,22.53,22.74,1270637.408568443,7.5724,7.6632,7.5724,7.643,1270637.4086
2009-06-30 09:50:00,22.73,22.77,22.66,22.74,904493.2079414838,7.6397,7.6531,7.6161,7.643,904493.2079
2009-06-30 10:00:00,22.73,22.74,22.54,22.57,1562800.4179728318,7.6397,7.643,7.5758,7.5859,1562800.418
2009-06-30 10:10:00,22.56,22.57,22.44,22.5,916614.420062696,7.5825,7.5859,7.5422,7.5624,916614.4201
2009-06-30 10:20:00,22.5,22.51,22.43,22.46,435109.7178683386,7.5624,7.5657,7.5388,7.5489,435109.7179
2009-06-30 10:30:00,22.46,22.47,22.4,22.45,856426.3322884012,7.5489,7.5523,7.5288,7.5456,856426.3323
2009-06-30 10:40:00,22.44,22.45,22.35,22.36,677324.973876698,7.5422,7.5456,7.5119,7.5153,677324.9739
2009-06-30 10:50:00,22.36,22.42,22.32,22.39,373667.7115987461,7.5153,7.5355,7.5019,7.5254,373667.7116
2009-06-30 11:00:00,22.39,22.44,22.36,22.39,401880.8777429467,7.5254,7.5422,7.5153,7.5254,401880.8777
2009-06-30 11:10:00,22.39,22.46,22.36,22.37,493416.9278996865,7.5254,7.5489,7.5153,7.5187,493416.9279
2009-06-30 11:20:00,22.36,22.38,22.29,22.3,455590.38662486937,7.5153,7.522,7.4918,7.4951,455590.3866
2009-06-30 11:30:00,22.29,22.29,22.19,22.22,529153.6050156739,7.4918,7.4918,7.4582,7.4683,529153.605
2009-06-30 11:40:00,22.21,22.24,22.16,22.19,578265.4127481714,7.4649,7.475,7.4481,7.4582,578265.4127
2009-06-30 11:50:00,22.19,22.2,22.14,22.2,535632.183908046,7.4582,7.4615,7.4414,7.4615,535632.1839
2009-06-30 12:00:00,22.2,22.25,22.2,22.25,508254.9634273772,7.4615,7.4783,7.4615,7.4783,508254.9634
2009-06-30 12:10:00,22.25,22.31,22.25,22.28,579101.3584117033,7.4783,7.4985,7.4783,7.4884,579101.3584
2009-06-30 12:20:00,22.28,22.34,22.27,22.32,307001.0449320794,7.4884,7.5086,7.4851,7.5019,307001.0449
2009-06-30 12:30:00,22.32,22.41,22.32,22.41,845768.0250783699,7.5019,7.5321,7.5019,7.5321,845768.0251
2009-06-30 12:40:00,22.41,22.42,22.37,22.41,438871.473354232,7.5321,7.5355,7.5187,7.5321,438871.4734
2009-06-30 12:50:00,22.41,22.44,22.41,22.44,826123.3019853709,7.5321,7.5422,7.5321,7.5422,826123.302
2009-06-30 13:00:00,22.44,22.46,22.42,22.43,706165.0992685475,7.5422,7.5489,7.5355,7.5388,706165.0993
2009-06-30 13:10:00,22.43,22.45,22.42,22.44,545454.5454545454,7.5388,7.5456,7.5355,7.5422,545454.5455
2009-06-30 13:20:00,22.45,22.45,22.43,22.45,384117.0323928944,7.5456,7.5456,7.5388,7.5456,384117.0324
2009-06-30 13:30:00,22.45,22.46,22.39,22.44,1005015.6739811912,7.5456,7.5489,7.5254,7.5422,1005015.674
2009-06-30 13:40:00,22.44,22.5,22.44,22.48,588923.7199582027,7.5422,7.5624,7.5422,7.5556,588923.72
2009-06-30 13:50:00,22.48,22.48,22.43,22.46,512852.6645768025,7.5556,7.5556,7.5388,7.5489,512852.6646
2009-06-30 14:00:00,22.46,22.5,22.46,22.49,545036.5726227795,7.5489,7.5624,7.5489,7.559,545036.5726
2009-06-30 14:10:00,22.49,22.52,22.48,22.51,281086.7293625914,7.559,7.5691,7.5556,7.5657,281086.7294
2009-06-30 14:20:00,22.51,22.52,22.48,22.48,486729.36259143153,7.5657,7.5691,7.5556,7.5556,486729.3626
2009-06-30 14:30:00,22.49,22.49,22.45,22.46,429258.0982236154,7.559,7.559,7.5456,7.5489,429258.0982
2009-06-30 14:40:00,22.46,22.51,22.45,22.48,442424.2424242424,7.5489,7.5657,7.5456,7.5556,442424.2424
2009-06-30 14:50:00,22.48,22.5,22.48,22.48,361964.4723092999,7.5556,7.5624,7.5556,7.5556,361964.4723
2009-06-30 15:00:00,22.48,22.51,22.45,22.47,319749.21630094043,7.5556,7.5657,7.5456,7.5523,319749.2163
2009-06-30 15:10:00,22.47,22.49,22.47,22.48,414420.0626959248,7.5523,7.559,7.5523,7.5556,414420.0627
2009-06-30 15:20:00,22.48,22.5,22.47,22.48,463949.84326018806,7.5556,7.5624,7.5523,7.5556,463949.8433
2009-06-30 15:30:00,22.49,22.52,22.47,22.49,675653.0825496343,7.559,7.5691,7.5523,7.559,675653.0825
2009-06-30 15:40:00,22.5,22.5,22.46,22.49,796238.2445141065,7.5624,7.5624,7.5489,7.559,796238.2445
2009-06-30 15:50:00,22.49,22.54,22.46,22.53,1616300.9404388715,7.559,7.5758,7.5489,7.5724,1616300.9404
2009-07-01 09:30:00,22.49,22.53,22.31,22.46,849111.8077324973,7.559,7.5724,7.4985,7.5489,849111.8077
2009-07-01 09:40:00,22.46,22.46,22.26,22.3,678160.9195402298,7.5489,7.5489,7.4817,7.4951,678160.9195
2009-07-01 09:50:00,22.3,22.39,22.28,22.37,444723.0929989551,7.4951,7.5254,7.4884,7.5187,444723.093
2009-07-01 10:00:00,22.37,22.37,22.32,22.35,546708.4639498432,7.5187,7.5187,7.5019,7.5119,546708.4639
2009-07-01 10:10:00,22.34,22.39,22.33,22.35,664576.802507837,7.5086,7.5254,7.5052,7.5119,664576.8025
2009-07-01 10:20:00,22.34,22.37,22.32,22.36,507628.0041797283,7.5086,7.5187,7.5019,7.5153,507628.0042
2009-07-01 10:30:00,22.36,22.38,22.34,22.35,941065.8307210032,7.5153,7.522,7.5086,7.5119,941065.8307
2009-07-01 10:40:00,22.34,22.36,22.33,22.36,301776.3845350052,7.5086,7.5153,7.5052,7.5153,301776.3845
2009-07-01 10:50:00,22.35,22.37,22.34,22.35,304284.2215256008,7.5119,7.5187,7.5086,7.5119,304284.2215
2009-07-01 11:00:00,22.34,22.37,22.32,22.35,341901.776384535,7.5086,7.5187,7.5019,7.5119,341901.7764
2009-07-01 11:10:00,22.35,22.37,22.32,22.32,1005015.6739811912,7.5119,7.5187,7.5019,7.5019,1005015.674
2009-07-01 11:20:00,22.32,22.33,22.28,22.29,402925.8098223615,7.5019,7.5052,7.4884,7.4918,402925.8098
2009-07-01 11:30:00,22.29,22.35,22.28,22.34,269801.4629049112,7.4918,7.5119,7.4884,7.5086,269801.4629
2009-07-01 11:40:00,22.34,22.37,22.33,22.35,525391.8495297806,7.5086,7.5187,7.5052,7.5119,525391.8495
2009-07-01 11:50:00,22.35,22.37,22.32,22.33,334378.2654127481,7.5119,7.5187,7.5019,7.5052,334378.2654
2009-07-01 12:00:00,22.33,22.35,22.32,22.33,111807.73249738768,7.5052,7.5119,7.5019,7.5052,111807.7325
2009-07-01 12:10:00,22.33,22.35,22.32,22.35,286729.36259143153,7.5052,7.5119,7.5019,7.5119,286729.3626
2009-07-01 12:20:00,22.35,22.36,22.33,22.33,220271.68234064785,7.5119,7.5153,7.5052,7.5052,220271.6823
2009-07-01 12:30:00,22.34,22.35,22.31,22.35,142737.72204806688,7.5086,7.5119,7.4985,7.5119,142737.722
2009-07-01 12:40:00,22.35,22.37,22.33,22.35,174294.670846395,7.5119,7.5187,7.5052,7.5119,174294.6708
2009-07-01 12:50:00,22.35,22.35,22.33,22.35,466666.6666666666,7.5119,7.5119,7.5052,7.5119,466666.6667
2009-07-01 13:00:00,22.34,22.35,22.34,22.35,210867.29362591432,7.5086,7.5119,7.5086,7.5119,210867.2936
2009-07-01 13:10:00,22.35,22.36,22.32,22.34,333751.30616509926,7.5119,7.5153,7.5019,7.5086,333751.3062
2009-07-01 13:20:00,22.34,22.36,22.33,22.35,557157.7847439916,7.5086,7.5153,7.5052,7.5119,557157.7847
2009-07-01 13:30:00,22.35,22.35,22.34,22.35,263740.8568443051,7.5119,7.5119,7.5086,7.5119,263740.8568
2009-07-01 13:40:00,22.35,22.36,22.34,22.34,365308.2549634274,7.5119,7.5153,7.5086,7.5086,365308.255
2009-07-01 13:50:00,22.35,22.36,22.34,22.36,249947.7533960293,7.5119,7.5153,7.5086,7.5153,249947.7534
2009-07-01 14:00:00,22.36,22.39,22.35,22.37,377847.4399164054,7.5153,7.5254,7.5119,7.5187,377847.4399
2009-07-01 14:10:00,22.37,22.37,22.33,22.34,321212.1212121212,7.5187,7.5187,7.5052,7.5086,321212.1212
2009-07-01 14:20:00,22.34,22.35,22.32,22.32,268129.5715778474,7.5086,7.5119,7.5019,7.5019,268129.5716
2009-07-01 14:30:00,22.32,22.34,22.3,22.32,284639.49843260186,7.5019,7.5086,7.4951,7.5019,284639.4984
2009-07-01 14:40:00,22.33,22.37,22.32,22.35,282758.6206896552,7.5052,7.5187,7.5019,7.5119,282758.6207
2009-07-01 14:50:00,22.34,22.35,22.31,22.31,282549.6342737722,7.5086,7.5119,7.4985,7.4985,282549.6343
2009-07-01 15:00:00,22.31,22.33,22.31,22.31,303239.289446186,7.4985,7.5052,7.4985,7.4985,303239.2894
2009-07-01 15:10:00,22.31,22.34,22.29,22.34,273981.19122257055,7.4985,7.5086,7.4918,7.5086,273981.1912
2009-07-01 15:20:00,22.34,22.36,22.3,22.32,386415.8829676071,7.5086,7.5153,7.4951,7.5019,386415.883
2009-07-01 15:30:00,22.32,22.32,22.27,22.3,442215.2560083594,7.5019,7.5019,7.4851,7.4951,442215.256
2009-07-01 15:40:00,22.29,22.31,22.26,22.29,632183.908045977,7.4918,7.4985,7.4817,7.4918,632183.908
2009-07-01 15:50:00,22.29,22.34,22.28,22.31,1146708.4639498433,7.4918,7.5086,7.4884,7.4985,1146708.4639
2009-07-02 09:30:00,22.15,22.21,21.92,21.93,835736.6771159874,7.4447,7.4649,7.3674,7.3708,835736.6771
2009-07-02 09:40:00,21.93,22.0,21.89,22.0,371159.8746081505,7.3708,7.3943,7.3573,7.3943,371159.8746
2009-07-02 09:50:00,22.0,22.06,21.96,22.05,680877.7429467085,7.3943,7.4145,7.3809,7.4111,680877.7429
2009-07-02 10:00:00,22.06,22.13,22.01,22.06,503239.289446186,7.4145,7.438,7.3977,7.4145,503239.2894
2009-07-02 10:10:00,22.06,22.11,22.04,22.1,387460.815047022,7.4145,7.4313,7.4078,7.4279,387460.815
2009-07-02 10:20:00,22.1,22.15,22.09,22.09,509090.90909090906,7.4279,7.4447,7.4246,7.4246,509090.9091
2009-07-02 10:30:00,22.09,22.1,22.02,22.06,384117.0323928944,7.4246,7.4279,7.401,7.4145,384117.0324
2009-07-02 10:40:00,22.07,22.1,22.04,22.07,292371.99582027167,7.4178,7.4279,7.4078,7.4178,292371.9958
2009-07-02 10:50:00,22.06,22.07,22.03,22.03,511180.77324973873,7.4145,7.4178,7.4044,7.4044,511180.7732
2009-07-02 11:00:00,22.03,22.08,22.03,22.08,317032.39289446187,7.4044,7.4212,7.4044,7.4212,317032.3929
2009-07-02 11:10:00,22.08,22.09,22.01,22.01,351515.1515151515,7.4212,7.4246,7.3977,7.3977,351515.1515
2009-07-02 11:20:00,22.02,22.02,21.95,21.96,268129.5715778474,7.401,7.401,7.3775,7.3809,268129.5716
2009-07-02 11:30:00,21.95,22.01,21.93,22.01,236572.62277951933,7.3775,7.3977,7.3708,7.3977,236572.6228
2009-07-02 11:40:00,22.01,22.01,21.95,21.99,209822.36154649948,7.3977,7.3977,7.3775,7.3909,209822.3615
2009-07-02 11:50:00,21.99,22.04,21.98,22.04,182236.1546499477,7.3909,7.4078,7.3876,7.4078,182236.1546
2009-07-02 12:00:00,22.03,22.04,22.0,22.01,228422.1525600836,7.4044,7.4078,7.3943,7.3977,228422.1526
2009-07-02 12:10:00,22.01,22.01,22.0,22.0,230094.04388714733,7.3977,7.3977,7.3943,7.3943,230094.0439
2009-07-02 12:20:00,22.0,22.01,21.98,21.99,367816.091954023,7.3943,7.3977,7.3876,7.3909,367816.092
2009-07-02 12:30:00,21.99,22.0,21.96,22.0,258307.210031348,7.3909,7.3943,7.3809,7.3943,258307.21
2009-07-02 12:40:00,22.0,22.01,21.99,22.0,258307.210031348,7.3943,7.3977,7.3909,7.3943,258307.21
2009-07-02 12:50:00,22.01,22.02,21.99,22.01,201044.93207941484,7.3977,7.401,7.3909,7.3977,201044.9321
2009-07-02 13:00:00,22.01,22.04,22.01,22.01,294879.8328108673,7.3977,7.4078,7.3977,7.3977,294879.8328
2009-07-02 13:10:00,22.01,22.03,22.01,22.03,323928.9446185998,7.3977,7.4044,7.3977,7.4044,323928.9446
2009-07-02 13:20:00,22.03,22.03,21.99,22.0,359038.66248693835,7.4044,7.4044,7.3909,7.3943,359038.6625
2009-07-02 13:30:00,22.0,22.03,21.96,22.02,297596.65621734585,7.3943,7.4044,7.3809,7.401,297596.6562
2009-07-02 13:40:00,22.02,22.03,22.0,22.03,205642.63322884013,7.401,7.4044,7.3943,7.4044,205642.6332
2009-07-02 13:50:00,22.03,22.03,21.96,22.01,237826.5412748172,7.4044,7.4044,7.3809,7.3977,237826.5413
2009-07-02 14:00:00,22.02,22.04,22.02,22.03,269383.49007314525,7.401,7.4078,7.401,7.4044,269383.4901
2009-07-02 14:10:00,22.03,22.03,21.98,22.0,329780.56426332286,7.4044,7.4044,7.3876,7.3943,329780.5643
2009-07-02 14:20:00,22.0,22.03,21.98,21.99,197283.1765935214,7.3943,7.4044,7.3876,7.3909,197283.1766
2009-07-02 14:30:00,21.99,22.04,21.96,22.03,331034.4827586207,7.3909,7.4078,7.3809,7.4044,331034.4828
2009-07-02 14:40:00,22.02,22.03,22.0,22.0,299059.56112852664,7.401,7.4044,7.3943,7.3943,299059.5611
2009-07-02 14:50:00,22.0,22.04,21.99,22.03,470219.4357366771,7.3943,7.4078,7.3909,7.4044,470219.4357
2009-07-02 15:00:00,22.03,22.08,22.03,22.06,406687.56530825497,7.4044,7.4212,7.4044,7.4145,406687.5653
2009-07-02 15:10:00,22.07,22.07,22.03,22.04,260397.07419017763,7.4178,7.4178,7.4044,7.4078,260397.0742
2009-07-02 15:20:00,22.04,22.04,21.93,21.96,606060.6060606061,7.4078,7.4078,7.3708,7.3809,606060.6061
2009-07-02 15:30:00,21.96,21.97,21.93,21.95,422152.5600835946,7.3809,7.3842,7.3708,7.3775,422152.5601
2009-07-02 15:40:00,21.97,22.03,21.95,22.02,607941.4838035527,7.3842,7.4044,7.3775,7.401,607941.4838
2009-07-02 15:50:00,22.02,22.04,21.89,21.93,1082758.6206896552,7.401,7.4078,7.3573,7.3708,1082758.6207
2009-07-06 09:30:00,21.83,22.14,21.83,22.07,820898.6415882967,7.3372,7.4414,7.3372,7.4178,820898.6416
2009-07-06 09:40:00,22.07,22.1,22.01,22.08,402925.8098223615,7.4178,7.4279,7.3977,7.4212,402925.8098
2009-07-06 09:50:00,22.08,22.13,22.08,22.13,565935.2142110763,7.4212,7.438,7.4212,7.438,565935.2142
2009-07-06 10:00:00,22.13,22.17,22.08,22.09,716823.4064785789,7.438,7.4514,7.4212,7.4246,716823.4065
2009-07-06 10:10:00,22.09,22.1,21.98,21.99,540856.8443051202,7.4246,7.4279,7.3876,7.3909,540856.8443
2009-07-06 10:20:00,21.99,22.0,21.91,21.99,726645.7680250783,7.3909,7.3943,7.3641,7.3909,726645.768
2009-07-06 10:30:00,21.99,22.02,21.94,22.0,484221.5256008359,7.3909,7.401,7.3741,7.3943,484221.5256
2009-07-06 10:40:00,22.0,22.0,21.94,21.97,317450.36572622776,7.3943,7.3943,7.3741,7.3842,317450.3657
2009-07-06 10:50:00,21.97,22.0,21.95,21.96,245350.052246604,7.3842,7.3943,7.3775,7.3809,245350.0522
2009-07-06 11:00:00,21.96,22.0,21.96,22.0,225287.35632183903,7.3809,7.3943,7.3809,7.3943,225287.3563
2009-07-06 11:10:00,22.0,22.05,21.98,22.05,188714.7335423197,7.3943,7.4111,7.3876,7.4111,188714.7335
2009-07-06 11:20:00,22.05,22.1,22.05,22.09,273981.19122257055,7.4111,7.4279,7.4111,7.4246,273981.1912
2009-07-06 11:30:00,22.09,22.1,22.07,22.07,197492.1630094044,7.4246,7.4279,7.4178,7.4178,197492.163
2009-07-06 11:40:00,22.07,22.07,22.02,22.07,192894.46185997908,7.4178,7.4178,7.401,7.4178,192894.4619
2009-07-06 11:50:00,22.07,22.07,22.01,22.03,1773458.725182863,7.4178,7.4178,7.3977,7.4044,1773458.7252
2009-07-06 12:00:00,22.03,22.03,21.97,21.97,326436.7816091954,7.4044,7.4044,7.3842,7.3842,326436.7816
2009-07-06 12:10:00,21.98,21.98,21.96,21.97,152978.05642633227,7.3876,7.3876,7.3809,7.3842,152978.0564
2009-07-06 12:20:00,21.98,21.98,21.94,21.95,311807.7324973877,7.3876,7.3876,7.3741,7.3775,311807.7325
2009-07-06 12:30:00,21.95,21.96,21.94,21.95,226750.26123301985,7.3775,7.3809,7.3741,7.3775,226750.2612
2009-07-06 12:40:00,21.95,21.96,21.93,21.95,134796.2382445141,7.3775,7.3809,7.3708,7.3775,134796.2382
2009-07-06 12:50:00,21.96,21.98,21.94,21.96,297178.6833855799,7.3809,7.3876,7.3741,7.3809,297178.6834
2009-07-06 13:00:00,21.97,21.97,21.94,21.96,315569.4879832811,7.3842,7.3842,7.3741,7.3809,315569.488
2009-07-06 13:10:00,21.96,22.02,21.96,22.0,586833.855799373,7.3809,7.401,7.3809,7.3943,586833.8558
2009-07-06 13:20:00,22.0,22.03,22.0,22.01,198328.10867293624,7.3943,7.4044,7.3943,7.3977,198328.1087
2009-07-06 13:30:00,22.01,22.04,22.01,22.04,167607.10553814002,7.3977,7.4078,7.3977,7.4078,167607.1055
2009-07-06 13:40:00,22.04,22.05,22.01,22.02,127899.68652037616,7.4078,7.4111,7.3977,7.401,127899.6865
2009-07-06 13:50:00,22.02,22.04,22.02,22.03,182654.1274817137,7.401,7.4078,7.401,7.4044,182654.1275
2009-07-06 14:00:00,22.03,22.05,22.02,22.03,272100.3134796238,7.4044,7.4111,7.401,7.4044,272100.3135
2009-07-06 14:10:00,22.03,22.03,21.99,21.99,390177.6384535005,7.4044,7.4044,7.3909,7.3909,390177.6385
2009-07-06 14:20:00,21.99,22.0,21.98,22.0,139184.95297805642,7.3909,7.3943,7.3876,7.3943,139184.953
2009-07-06 14:30:00,21.99,22.0,21.94,21.94,350679.20585161966,7.3909,7.3943,7.3741,7.3741,350679.2059
2009-07-06 14:40:00,21.94,21.97,21.92,21.97,600000.0,7.3741,7.3842,7.3674,7.3842,600000.0
2009-07-06 14:50:00,21.97,21.99,21.96,21.99,177220.48066875653,7.3842,7.3909,7.3809,7.3909,177220.4807
2009-07-06 15:00:00,21.99,22.01,21.97,21.97,321630.0940438872,7.3909,7.3977,7.3842,7.3842,321630.094
2009-07-06 15:10:00,21.97,21.97,21.94,21.96,208568.44305120167,7.3842,7.3842,7.3741,7.3809,208568.4431
2009-07-06 15:20:00,21.96,21.99,21.94,21.95,530616.5099268547,7.3809,7.3909,7.3741,7.3775,530616.5099
2009-07-06 15:30:00,21.96,21.97,21.92,21.96,633437.8265412748,7.3809,7.3842,7.3674,7.3809,633437.8265
2009-07-06 15:40:00,21.96,22.02,21.96,22.01,759665.6217345872,7.3809,7.401,7.3809,7.3977,759665.6217
2009-07-06 15:50:00,22.02,22.02,21.98,22.01,685057.4712643678,7.401,7.401,7.3876,7.3977,685057.4713
2009-07-07 09:30:00,21.73,21.89,21.68,21.85,921839.08045977,7.3036,7.3573,7.2868,7.3439,921839.0805
2009-07-07 09:40:00,21.85,21.95,21.82,21.89,729989.5506792058,7.3439,7.3775,7.3338,7.3573,729989.5507
2009-07-07 09:50:00,21.89,21.96,21.89,21.94,329153.605015674,7.3573,7.3809,7.3573,7.3741,329153.605
2009-07-07 10:00:00,21.94,21.94,21.83,21.88,372831.7659352142,7.3741,7.3741,7.3372,7.354,372831.7659
2009-07-07 10:10:00,21.88,21.9,21.84,21.87,318913.27063740854,7.354,7.3607,7.3405,7.3506,318913.2706
2009-07-07 10:20:00,21.87,21.96,21.86,21.96,269592.4764890282,7.3506,7.3809,7.3473,7.3809,269592.4765
2009-07-07 10:30:00,21.96,22.01,21.93,22.0,318495.29780564265,7.3809,7.3977,7.3708,7.3943,318495.2978
2009-07-07 10:40:00,22.0,22.03,21.99,22.01,315569.4879832811,7.3943,7.4044,7.3909,7.3977,315569.488
2009-07-07 10:50:00,22.02,22.05,21.98,21.99,928108.6729362592,7.401,7.4111,7.3876,7.3909,928108.6729
2009-07-07 11:00:00,21.99,22.0,21.96,21.98,193521.421107628,7.3909,7.3943,7.3809,7.3876,193521.4211
2009-07-07 11:10:00,21.97,22.0,21.94,21.99,169905.95611285267,7.3842,7.3943,7.3741,7.3909,169905.9561
2009-07-07 11:20:00,21.99,22.01,21.92,21.92,200626.9592476489,7.3909,7.3977,7.3674,7.3674,200626.9592
2009-07-07 11:30:00,21.92,21.96,21.91,21.92,204806.68756530824,7.3674,7.3809,7.3641,7.3674,204806.6876
2009-07-07 11:40:00,21.92,21.93,21.86,21.86,194148.3803552769,7.3674,7.3708,7.3473,7.3473,194148.3804
2009-07-07 11:50:00,21.86,21.89,21.84,21.85,147544.40961337512,7.3473,7.3573,7.3405,7.3439,147544.4096
2009-07-07 12:00:00,21.85,21.85,21.82,21.82,194148.3803552769,7.3439,7.3439,7.3338,7.3338,194148.3804
2009-07-07 12:10:00,21.82,21.84,21.81,21.84,189550.6792058516,7.3338,7.3405,7.3304,7.3405,189550.6792
2009-07-07 12:20:00,21.84,21.84,21.75,21.77,529362.591431557,7.3405,7.3405,7.3103,7.317,529362.5914
2009-07-07 12:30:00,21.77,21.81,21.71,21.72,518704.2842215256,7.317,7.3304,7.2968,7.3002,518704.2842
2009-07-07 12:40:00,21.72,21.77,21.71,21.72,330407.52351097175,7.3002,7.317,7.2968,7.3002,330407.5235
2009-07-07 12:50:00,21.72,21.82,21.71,21.73,245141.065830721,7.3002,7.3338,7.2968,7.3036,245141.0658
2009-07-07 13:00:00,21.73,21.79,21.73,21.79,118704.2842215256,7.3036,7.3237,7.3036,7.3237,118704.2842
2009-07-07 13:10:00,21.79,21.81,21.78,21.81,182236.1546499477,7.3237,7.3304,7.3204,7.3304,182236.1546
2009-07-07 13:20:00,21.81,21.81,21.72,21.72,374085.684430512,7.3304,7.3304,7.3002,7.3002,374085.6844
2009-07-07 13:30:00,21.72,21.78,21.71,21.75,685057.4712643678,7.3002,7.3204,7.2968,7.3103,685057.4713
2009-07-07 13:40:00,21.75,21.77,21.73,21.75,210031.3479623824,7.3103,7.317,7.3036,7.3103,210031.348
2009-07-07 13:50:00,21.76,21.82,21.73,21.74,244514.1065830721,7.3136,7.3338,7.3036,7.3069,244514.1066
2009-07-07 14:00:00,21.74,21.75,21.71,21.72,366144.2006269592,7.3069,7.3103,7.2968,7.3002,366144.2006
2009-07-07 14:10:00,21.72,21.75,21.72,21.72,182027.1682340648,7.3002,7.3103,7.3002,7.3002,182027.1682
2009-07-07 14:20:00,21.72,21.77,21.72,21.74,238871.473354232,7.3002,7.317,7.3002,7.3069,238871.4734
2009-07-07 14:30:00,21.74,21.78,21.71,21.75,410449.3207941484,7.3069,7.3204,7.2968,7.3103,410449.3208
2009-07-07 14:40:00,21.75,21.8,21.72,21.73,294461.85997910134,7.3103,7.3271,7.3002,7.3036,294461.86
2009-07-07 14:50:00,21.73,21.75,21.66,21.7,414838.03552769066,7.3036,7.3103,7.28,7.2935,414838.0355
2009-07-07 15:00:00,21.7,21.7,21.64,21.68,442842.2152560083,7.2935,7.2935,7.2733,7.2868,442842.2153
2009-07-07 15:10:00,21.68,21.71,21.68,21.71,184952.9780564264,7.2868,7.2968,7.2868,7.2968,184952.9781
2009-07-07 15:20:00,21.7,21.71,21.68,21.68,329780.56426332286,7.2935,7.2968,7.2868,7.2868,329780.5643
2009-07-07 15:30:00,21.69,21.7,21.64,21.69,643051.2016718913,7.2901,7.2935,7.2733,7.2901,643051.2017
2009-07-07 15:40:00,21.69,21.74,21.67,21.67,692371.9958202717,7.2901,7.3069,7.2834,7.2834,692371.9958
2009-07-07 15:50:00,21.67,21.7,21.64,21.69,1405433.646812957,7.2834,7.2935,7.2733,7.2901,1405433.6468
2009-07-08 09:30:00,21.82,22.01,21.77,21.93,515360.5015673981,7.3338,7.3977,7.317,7.3708,515360.5016
2009-07-08 09:40:00,21.92,22.06,21.91,22.04,472309.2998955068,7.3674,7.4145,7.3641,7.4078,472309.2999
2009-07-08 09:50:00,22.04,22.06,21.99,22.01,541483.803552769,7.4078,7.4145,7.3909,7.3977,541483.8036
2009-07-08 10:00:00,22.01,22.08,21.99,22.06,1049529.7805642632,7.3977,7.4212,7.3909,7.4145,1049529.7806
2009-07-08 10:10:00,22.06,22.07,22.0,22.02,297805.64263322885,7.4145,7.4178,7.3943,7.401,297805.6426
2009-07-08 10:20:00,22.02,22.05,21.99,22.01,347335.42319749214,7.401,7.4111,7.3909,7.3977,347335.4232
2009-07-08 10:30:00,22.01,22.11,22.01,22.09,490491.11807732494,7.3977,7.4313,7.3977,7.4246,490491.1181
2009-07-08 10:40:00,22.09,22.1,22.06,22.08,219435.736677116,7.4246,7.4279,7.4145,7.4212,219435.7367
2009-07-08 10:50:00,22.08,22.11,22.06,22.1,516614.4200626959,7.4212,7.4313,7.4145,7.4279,516614.4201
2009-07-08 11:00:00,22.1,22.16,22.09,22.14,548589.3416927899,7.4279,7.4481,7.4246,7.4414,548589.3417
2009-07-08 11:10:00,22.14,22.14,22.11,22.11,505329.15360501566,7.4414,7.4414,7.4313,7.4313,505329.1536
2009-07-08 11:20:00,22.12,22.14,22.08,22.13,518704.2842215256,7.4346,7.4414,7.4212,7.438,518704.2842
2009-07-08 11:30:00,22.13,22.17,22.13,22.16,421943.5736677116,7.438,7.4514,7.438,7.4481,421943.5737
2009-07-08 11:40:00,22.16,22.18,22.15,22.18,317032.39289446187,7.4481,7.4548,7.4447,7.4548,317032.3929
2009-07-08 11:50:00,22.18,22.18,22.1,22.11,387042.842215256,7.4548,7.4548,7.4279,7.4313,387042.8422
2009-07-08 12:00:00,22.11,22.12,22.07,22.11,383490.0731452456,7.4313,7.4346,7.4178,7.4313,383490.0731
2009-07-08 12:10:00,22.1,22.14,22.1,22.11,284012.53918495297,7.4279,7.4414,7.4279,7.4313,284012.5392
2009-07-08 12:20:00,22.11,22.13,22.07,22.1,131452.4555903866,7.4313,7.438,7.4178,7.4279,131452.4556
2009-07-08 12:30:00,22.11,22.16,22.11,22.14,178474.39916405434,7.4313,7.4481,7.4313,7.4414,178474.3992
2009-07-08 12:40:00,22.14,22.19,22.14,22.18,204597.7011494253,7.4414,7.4582,7.4414,7.4548,204597.7011
2009-07-08 12:50:00,22.18,22.19,22.14,22.14,133960.29258098223,7.4548,7.4582,7.4414,7.4414,133960.2926
2009-07-08 13:00:00,22.14,22.18,22.09,22.1,253709.50888192267,7.4414,7.4548,7.4246,7.4279,253709.5089
2009-07-08 13:10:00,22.09,22.11,22.07,22.08,173040.75235109718,7.4246,7.4313,7.4178,7.4212,173040.7524
2009-07-08 13:20:00,22.08,22.1,22.07,22.07,205433.6468129572,7.4212,7.4279,7.4178,7.4178,205433.6468
2009-07-08 13:30:00,22.07,22.07,22.04,22.06,330198.5370950888,7.4178,7.4178,7.4078,7.4145,330198.5371
2009-07-08 13:40:00,22.06,22.07,22.04,22.06,153814.00208986417,7.4145,7.4178,7.4078,7.4145,153814.0021
2009-07-08 13:50:00,22.06,22.08,22.04,22.07,152142.1107628004,7.4145,7.4212,7.4078,7.4178,152142.1108
2009-07-08 14:00:00,22.07,22.09,22.07,22.07,440543.3646812957,7.4178,7.4246,7.4178,7.4178,440543.3647
2009-07-08 14:10:00,22.07,22.08,22.04,22.04,271264.3678160919,7.4178,7.4212,7.4078,7.4078,271264.3678
2009-07-08 14:20:00,22.05,22.09,22.04,22.06,385788.92371995817,7.4111,7.4246,7.4078,7.4145,385788.9237
2009-07-08 14:30:00,22.06,22.09,22.03,22.05,305120.1671891327,7.4145,7.4246,7.4044,7.4111,305120.1672
2009-07-08 14:40:00,22.04,22.08,22.03,22.07,329153.605015674,7.4078,7.4212,7.4044,7.4178,329153.605
2009-07-08 14:50:00,22.07,22.13,22.07,22.11,434482.7586206896,7.4178,7.438,7.4178,7.4313,434482.7586
2009-07-08 15:00:00,22.11,22.14,22.09,22.11,599164.0543364681,7.4313,7.4414,7.4246,7.4313,599164.0543
2009-07-08 15:10:00,22.11,22.11,22.06,22.1,656008.3594566353,7.4313,7.4313,7.4145,7.4279,656008.3595
2009-07-08 15:20:00,22.09,22.13,22.08,22.11,984743.9916405432,7.4246,7.438,7.4212,7.4313,984743.9916
2009-07-08 15:30:00,22.11,22.19,22.1,22.16,710553.8140020898,7.4313,7.4582,7.4279,7.4481,710553.814
2009-07-08 15:40:00,22.16,22.25,22.15,22.22,1331452.4555903866,7.4481,7.4783,7.4447,7.4683,1331452.4556
2009-07-08 15:50:00,22.22,22.22,22.15,22.15,1672309.2998955068,7.4683,7.4683,7.4447,7.4447,1672309.2999
2009-07-09 09:30:00,22.21,22.29,21.85,21.88,446812.9571577847,7.4649,7.4918,7.3439,7.354,446812.9572
2009-07-09 09:40:00,21.91,22.01,21.86,21.97,343782.6541274817,7.3641,7.3977,7.3473,7.3842,343782.6541
2009-07-09 09:50:00,21.97,22.04,21.93,21.96,503657.26227795193,7.3842,7.4078,7.3708,7.3809,503657.2623
2009-07-09 10:00:00,21.96,22.01,21.91,21.99,352978.0564263323,7.3809,7.3977,7.3641,7.3909,352978.0564
2009-07-09 10:10:00,21.99,22.0,21.9,21.91,291954.0229885057,7.3909,7.3943,7.3607,7.3641,291954.023
2009-07-09 10:20:00,21.92,21.94,21.87,21.92,194984.3260188088,7.3674,7.3741,7.3506,7.3674,194984.326
2009-07-09 10:30:00,21.92,21.94,21.87,21.91,328944.618599791,7.3674,7.3741,7.3506,7.3641,328944.6186
2009-07-09 10:40:00,21.92,21.94,21.87,21.87,235109.7178683385,7.3674,7.3741,7.3506,7.3506,235109.7179
2009-07-09 10:50:00,21.87,21.9,21.86,21.88,131243.46917450364,7.3506,7.3607,7.3473,7.354,131243.4692
2009-07-09 11:00:00,21.87,21.88,21.78,21.78,424033.43782654125,7.3506,7.354,7.3204,7.3204,424033.4378
2009-07-09 11:10:00,21.78,21.83,21.74,21.81,383281.0867293626,7.3204,7.3372,7.3069,7.3304,383281.0867
2009-07-09 11:20:00,21.81,21.93,21.8,21.92,540438.8714733542,7.3304,7.3708,7.3271,7.3674,540438.8715
2009-07-09 11:30:00,21.92,21.96,21.9,21.92,443260.1880877743,7.3674,7.3809,7.3607,7.3674,443260.1881
2009-07-09 11:40:00,21.92,21.92,21.88,21.92,366771.15987460816,7.3674,7.3674,7.354,7.3674,366771.1599
2009-07-09 11:50:00,21.92,21.92,21.85,21.87,340438.87147335423,7.3674,7.3674,7.3439,7.3506,340438.8715
2009-07-09 12:00:00,21.86,21.88,21.83,21.88,199582.02716823405,7.3473,7.354,7.3372,7.354,199582.0272
2009-07-09 12:10:00,21.88,21.91,21.86,21.89,370950.8881922675,7.354,7.3641,7.3473,7.3573,370950.8882
2009-07-09 12:20:00,21.89,21.91,21.88,21.89,249947.7533960293,7.3573,7.3641,7.354,7.3573,249947.7534
2009-07-09 12:30:00,21.89,21.91,21.86,21.91,198328.10867293624,7.3573,7.3641,7.3473,7.3641,198328.1087
2009-07-09 12:40:00,21.91,21.91,21.87,21.89,115778.47439916406,7.3641,7.3641,7.3506,7.3573,115778.4744
2009-07-09 12:50:00,21.88,21.91,21.86,21.88,169487.98328108672,7.354,7.3641,7.3473,7.354,169487.9833
2009-07-09 13:00:00,21.88,21.9,21.85,21.89,358829.6760710553,7.354,7.3607,7.3439,7.3573,358829.6761
2009-07-09 13:10:00,21.89,21.95,21.89,21.92,408986.4158829676,7.3573,7.3775,7.3573,7.3674,408986.4159
2009-07-09 13:20:00,21.91,21.93,21.87,21.91,167816.091954023,7.3641,7.3708,7.3506,7.3641,167816.092
2009-07-09 13:30:00,21.91,21.95,21.88,21.94,466248.6938349008,7.3641,7.3775,7.354,7.3741,466248.6938
2009-07-09 13:40:00,21.94,22.02,21.93,21.98,487774.2946708464,7.3741,7.401,7.3708,7.3876,487774.2947
2009-07-09 13:50:00,21.98,22.0,21.97,21.99,240125.39184952973,7.3876,7.3943,7.3842,7.3909,240125.3918
2009-07-09 14:00:00,21.99,22.0,21.97,21.98,214629.0491118077,7.3909,7.3943,7.3842,7.3876,214629.0491
2009-07-09 14:10:00,21.97,22.08,21.97,22.08,350052.2466039707,7.3842,7.4212,7.3842,7.4212,350052.2466
2009-07-09 14:20:00,22.08,22.11,22.05,22.08,327690.7001044932,7.4212,7.4313,7.4111,7.4212,327690.7001
2009-07-09 14:30:00,22.08,22.09,22.04,22.04,356530.82549634273,7.4212,7.4246,7.4078,7.4078,356530.8255
2009-07-09 14:40:00,22.04,22.09,22.03,22.06,444096.13375130616,7.4078,7.4246,7.4044,7.4145,444096.1338
2009-07-09 14:50:00,22.06,22.07,22.01,22.03,239289.4461859979,7.4145,7.4178,7.3977,7.4044,239289.4462
2009-07-09 15:00:00,22.03,22.03,21.96,21.97,421316.6144200627,7.4044,7.4044,7.3809,7.3842,421316.6144
2009-07-09 15:10:00,21.97,22.07,21.97,22.05,298223.61546499474,7.3842,7.4178,7.3842,7.4111,298223.6155
2009-07-09 15:20:00,22.05,22.05,21.98,22.0,335214.21107628004,7.4111,7.4111,7.3876,7.3943,335214.2111
2009-07-09 15:30:00,22.0,22.0,21.93,21.96,259979.1013584117,7.3943,7.3943,7.3708,7.3809,259979.1014
2009-07-09 15:40:00,21.96,21.99,21.93,21.98,571786.8338557994,7.3809,7.3909,7.3708,7.3876,571786.8339
2009-07-09 15:50:00,21.97,21.98,21.93,21.96,1068129.5715778477,7.3842,7.3876,7.3708,7.3809,1068129.5716
2009-07-10 09:30:00,21.92,21.92,21.67,21.81,872518.2863113898,7.3674,7.3674,7.2834,7.3304,872518.2863
2009-07-10 09:40:00,21.82,21.9,21.75,21.76,507836.9905956113,7.3338,7.3607,7.3103,7.3136,507836.9906
2009-07-10 09:50:00,21.76,21.84,21.71,21.75,668338.5579937304,7.3136,7.3405,7.2968,7.3103,668338.558
2009-07-10 10:00:00,21.75,21.77,21.71,21.72,561755.4858934169,7.3103,7.317,7.2968,7.3002,561755.4859
2009-07-10 10:10:00,21.73,21.78,21.71,21.76,574712.6436781608,7.3036,7.3204,7.2968,7.3136,574712.6437
2009-07-10 10:20:00,21.76,21.85,21.72,21.85,388087.7742946709,7.3136,7.3439,7.3002,7.3439,388087.7743
2009-07-10 10:30:00,21.86,21.86,21.8,21.81,483594.566353187,7.3473,7.3473,7.3271,7.3304,483594.5664
2009-07-10 10:40:00,21.8,21.8,21.72,21.74,284221.5256008359,7.3271,7.3271,7.3002,7.3069,284221.5256
2009-07-10 10:50:00,21.74,21.77,21.73,21.74,196447.2309299896,7.3069,7.317,7.3036,7.3069,196447.2309
2009-07-10 11:00:00,21.74,21.75,21.71,21.74,340020.8986415883,7.3069,7.3103,7.2968,7.3069,340020.8986
2009-07-10 11:10:00,21.74,21.76,21.73,21.76,364263.3228840125,7.3069,7.3136,7.3036,7.3136,364263.3229
2009-07-10 11:20:00,21.75,21.79,21.74,21.79,397074.1901776384,7.3103,7.3237,7.3069,7.3237,397074.1902
2009-07-10 11:30:00,21.79,21.79,21.72,21.73,338766.9801462905,7.3237,7.3237,7.3002,7.3036,338766.9801
2009-07-10 11:40:00,21.73,21.74,21.7,21.71,266039.70741901774,7.3036,7.3069,7.2935,7.2968,266039.7074
2009-07-10 11:50:00,21.7,21.74,21.7,21.74,250783.6990595612,7.2935,7.3069,7.2935,7.3069,250783.6991
2009-07-10 12:00:00,21.73,21.81,21.73,21.79,233228.84012539184,7.3036,7.3304,7.3036,7.3237,233228.8401
2009-07-10 12:10:00,21.79,21.79,21.77,21.78,130407.52351097178,7.3237,7.3237,7.317,7.3204,130407.5235
2009-07-10 12:20:00,21.77,21.78,21.74,21.74,153396.02925809822,7.317,7.3204,7.3069,7.3069,153396.0293
2009-07-10 12:30:00,21.75,21.75,21.71,21.74,103239.289446186,7.3103,7.3103,7.2968,7.3069,103239.2894
2009-07-10 12:40:00,21.74,21.79,21.74,21.76,141065.83072100312,7.3069,7.3237,7.3069,7.3136,141065.8307
2009-07-10 12:50:00,21.75,21.8,21.75,21.8,82967.60710553813,7.3103,7.3271,7.3103,7.3271,82967.6071
2009-07-10 13:00:00,21.79,21.81,21.77,21.79,164681.29571577843,7.3237,7.3304,7.317,7.3237,164681.2957
2009-07-10 13:10:00,21.79,21.79,21.77,21.78,160710.55381400208,7.3237,7.3237,7.317,7.3204,160710.5538
2009-07-10 13:20:00,21.78,21.78,21.74,21.75,173458.7251828631,7.3204,7.3204,7.3069,7.3103,173458.7252
2009-07-10 13:30:00,21.75,21.75,21.74,21.74,55172.41379310345,7.3103,7.3103,7.3069,7.3069,55172.4138
2009-07-10 13:40:00,21.74,21.79,21.73,21.75,254754.4409613375,7.3069,7.3237,7.3036,7.3103,254754.441
2009-07-10 13:50:00,21.75,21.76,21.73,21.74,101567.39811912226,7.3103,7.3136,7.3036,7.3069,101567.3981
2009-07-10 14:00:00,21.74,21.74,21.71,21.71,118495.29780564264,7.3069,7.3069,7.2968,7.2968,118495.2978
2009-07-10 14:10:00,21.71,21.73,21.7,21.72,200835.94566353183,7.2968,7.3036,7.2935,7.3002,200835.9457
2009-07-10 14:20:00,21.72,21.73,21.69,21.72,224242.42424242423,7.3002,7.3036,7.2901,7.3002,224242.4242
2009-07-10 14:30:00,21.72,21.73,21.69,21.71,152769.07001044933,7.3002,7.3036,7.2901,7.2968,152769.07
2009-07-10 14:40:00,21.71,21.72,21.69,21.72,217554.8589341693,7.2968,7.3002,7.2901,7.3002,217554.8589
2009-07-10 14:50:00,21.71,21.73,21.68,21.68,238244.51410658305,7.2968,7.3036,7.2868,7.2868,238244.5141
2009-07-10 15:00:00,21.68,21.72,21.68,21.69,275026.1233019854,7.2868,7.3002,7.2868,7.2901,275026.1233
2009-07-10 15:10:00,21.69,21.77,21.69,21.75,341483.80355276907,7.2901,7.317,7.2901,7.3103,341483.8036
2009-07-10 15:20:00,21.75,21.77,21.7,21.7,378265.41274817137,7.3103,7.317,7.2935,7.2935,378265.4127
2009-07-10 15:30:00,21.7,21.72,21.67,21.7,417554.8589341693,7.2935,7.3002,7.2834,7.2935,417554.8589
2009-07-10 15:40:00,21.7,21.74,21.66,21.72,601253.9184952978,7.2935,7.3069,7.28,7.3002,601253.9185
2009-07-10 15:50:00,21.72,21.73,21.67,21.7,950470.2194357368,7.3002,7.3036,7.2834,7.2935,950470.2194
2009-07-13 09:30:00,21.62,21.69,21.53,21.67,518704.2842215256,7.3296,7.3533,7.2991,7.3465,518704.2842
2009-07-13 09:40:00,21.68,21.78,21.66,21.74,526854.7544409613,7.3499,7.3838,7.3431,7.3703,526854.7544
2009-07-13 09:50:00,21.74,21.88,21.74,21.82,561755.4858934169,7.3703,7.4177,7.3703,7.3974,561755.4859
2009-07-13 10:00:00,21.82,21.84,21.7,21.71,233228.84012539184,7.3974,7.4042,7.3567,7.3601,233228.8401
2009-07-13 10:10:00,21.71,21.71,21.65,21.68,315987.46081504703,7.3601,7.3601,7.3397,7.3499,315987.4608
2009-07-13 10:20:00,21.67,21.73,21.64,21.72,419644.72309299896,7.3465,7.3669,7.3364,7.3635,419644.7231
2009-07-13 10:30:00,21.72,21.88,21.7,21.88,929571.57784744,7.3635,7.4177,7.3567,7.4177,929571.5778
2009-07-13 10:40:00,21.88,21.88,21.82,21.86,375339.6029258098,7.4177,7.4177,7.3974,7.4109,375339.6029
2009-07-13 10:50:00,21.86,21.98,21.86,21.96,697805.6426332288,7.4109,7.4516,7.4109,7.4448,697805.6426
2009-07-13 11:00:00,21.96,21.98,21.88,21.88,366771.15987460816,7.4448,7.4516,7.4177,7.4177,366771.1599
2009-07-13 11:10:00,21.88,21.92,21.83,21.92,364263.3228840125,7.4177,7.4313,7.4008,7.4313,364263.3229
2009-07-13 11:20:00,21.92,21.92,21.85,21.89,283594.566353187,7.4313,7.4313,7.4075,7.4211,283594.5664
2009-07-13 11:30:00,21.89,22.0,21.89,21.99,479623.8244514106,7.4211,7.4584,7.4211,7.455,479623.8245
2009-07-13 11:40:00,22.0,22.03,21.98,22.02,304702.1943573668,7.4584,7.4686,7.4516,7.4652,304702.1944
2009-07-13 11:50:00,22.02,22.02,21.96,21.98,224869.3834900732,7.4652,7.4652,7.4448,7.4516,224869.3835
2009-07-13 12:00:00,21.98,22.02,21.98,22.0,158829.67607105538,7.4516,7.4652,7.4516,7.4584,158829.6761
2009-07-13 12:10:00,21.99,22.02,21.98,22.01,163845.3500522466,7.455,7.4652,7.4516,7.4618,163845.3501
2009-07-13 12:20:00,22.01,22.08,22.0,22.06,350470.21943573665,7.4618,7.4855,7.4584,7.4787,350470.2194
2009-07-13 12:30:00,22.06,22.06,21.95,21.96,401671.8913270637,7.4787,7.4787,7.4414,7.4448,401671.8913
2009-07-13 12:40:00,21.97,22.03,21.96,22.03,208777.42946708464,7.4482,7.4686,7.4448,7.4686,208777.4295
2009-07-13 12:50:00,22.03,22.03,21.99,22.0,90282.131661442,7.4686,7.4686,7.455,7.4584,90282.1317
2009-07-13 13:00:00,22.0,22.07,21.99,22.06,215464.9947753396,7.4584,7.4821,7.455,7.4787,215464.9948
2009-07-13 13:10:00,22.06,22.07,22.05,22.07,207941.48380355275,7.4787,7.4821,7.4753,7.4821,207941.4838
2009-07-13 13:20:00,22.07,22.12,22.07,22.11,289237.19958202715,7.4821,7.4991,7.4821,7.4957,289237.1996
2009-07-13 13:30:00,22.11,22.13,22.1,22.13,257262.27795193312,7.4957,7.5025,7.4923,7.5025,257262.278
2009-07-13 13:40:00,22.13,22.13,22.11,22.12,208568.44305120167,7.5025,7.5025,7.4957,7.4991,208568.4431
2009-07-13 13:50:00,22.12,22.12,22.09,22.09,255381.4002089864,7.4991,7.4991,7.4889,7.4889,255381.4002
2009-07-13 14:00:00,22.1,22.11,22.06,22.07,219226.750261233,7.4923,7.4957,7.4787,7.4821,219226.7503
2009-07-13 14:10:00,22.07,22.1,22.07,22.09,208568.44305120167,7.4821,7.4923,7.4821,7.4889,208568.4431
2009-07-13 14:20:00,22.09,22.12,22.09,22.1,229885.0574712644,7.4889,7.4991,7.4889,7.4923,229885.0575
2009-07-13 14:30:00,22.1,22.12,22.08,22.1,183281.08672936252,7.4923,7.4991,7.4855,7.4923,183281.0867
2009-07-13 14:40:00,22.1,22.11,22.08,22.09,259561.12852664577,7.4923,7.4957,7.4855,7.4889,259561.1285
2009-07-13 14:50:00,22.09,22.1,22.04,22.05,247648.90282131665,7.4889,7.4923,7.472,7.4753,247648.9028
2009-07-13 15:00:00,22.05,22.11,22.04,22.08,431556.9487983281,7.4753,7.4957,7.472,7.4855,431556.9488
2009-07-13 15:10:00,22.08,22.08,22.03,22.05,329153.605015674,7.4855,7.4855,7.4686,7.4753,329153.605
2009-07-13 15:20:00,22.05,22.05,22.0,22.01,250156.7398119122,7.4753,7.4753,7.4584,7.4618,250156.7398
2009-07-13 15:30:00,22.01,22.06,22.0,22.05,532915.3605015674,7.4618,7.4787,7.4584,7.4753,532915.3605
2009-07-13 15:40:00,22.05,22.09,22.03,22.04,715778.4743991641,7.4753,7.4889,7.4686,7.472,715778.4744
2009-07-13 15:50:00,22.03,22.09,22.03,22.08,1011703.2392894462,7.4686,7.4889,7.4686,7.4855,1011703.2393
2009-07-14 09:30:00,22.24,22.4,22.08,22.3,899895.5067920585,7.5398,7.594,7.4855,7.5601,899895.5068
2009-07-14 09:40:00,22.32,22.32,22.08,22.11,604179.7283176593,7.5669,7.5669,7.4855,7.4957,604179.7283
2009-07-14 09:50:00,22.11,22.11,22.0,22.03,489237.1995820272,7.4957,7.4957,7.4584,7.4686,489237.1996
2009-07-14 10:00:00,22.03,22.28,22.03,22.25,422988.5057471264,7.4686,7.5533,7.4686,7.5432,422988.5057
2009-07-14 10:10:00,22.25,22.25,22.09,22.1,226959.2476489028,7.5432,7.5432,7.4889,7.4923,226959.2476
2009-07-14 10:20:00,22.11,22.15,22.06,22.14,329153.605015674,7.4957,7.5093,7.4787,7.5059,329153.605
2009-07-14 10:30:00,22.14,22.16,22.1,22.13,352560.0835945663,7.5059,7.5126,7.4923,7.5025,352560.0836
2009-07-14 10:40:00,22.12,22.18,22.12,22.18,412121.2121212121,7.4991,7.5194,7.4991,7.5194,412121.2121
2009-07-14 10:50:00,22.18,22.21,22.14,22.2,457053.29153605015,7.5194,7.5296,7.5059,7.5262,457053.2915
2009-07-14 11:00:00,22.2,22.23,22.18,22.21,460188.08777429466,7.5262,7.5364,7.5194,7.5296,460188.0878
2009-07-14 11:10:00,22.21,22.25,22.19,22.19,282549.6342737722,7.5296,7.5432,7.5228,7.5228,282549.6343
2009-07-14 11:20:00,22.19,22.21,22.15,22.17,455381.4002089864,7.5228,7.5296,7.5093,7.516,455381.4002
2009-07-14 11:30:00,22.17,22.21,22.14,22.17,370323.9289446186,7.516,7.5296,7.5059,7.516,370323.9289
2009-07-14 11:40:00,22.17,22.17,22.14,22.15,254963.42737722048,7.516,7.516,7.5059,7.5093,254963.4274
2009-07-14 11:50:00,22.16,22.21,22.14,22.19,238035.5276907001,7.5126,7.5296,7.5059,7.5228,238035.5277
2009-07-14 12:00:00,22.2,22.21,22.15,22.16,173876.69801462904,7.5262,7.5296,7.5093,7.5126,173876.698
2009-07-14 12:10:00,22.16,22.18,22.14,22.16,202089.86415882967,7.5126,7.5194,7.5059,7.5126,202089.8642
2009-07-14 12:20:00,22.16,22.19,22.15,22.18,459143.1556948798,7.5126,7.5228,7.5093,7.5194,459143.1557
2009-07-14 12:30:00,22.18,22.21,22.17,22.18,183490.07314524555,7.5194,7.5296,7.516,7.5194,183490.0731
2009-07-14 12:40:00,22.19,22.22,22.15,22.19,309299.89550679206,7.5228,7.533,7.5093,7.5228,309299.8955
2009-07-14 12:50:00,22.19,22.2,22.16,22.16,224033.43782654128,7.5228,7.5262,7.5126,7.5126,224033.4378
2009-07-14 13:00:00,22.17,22.18,22.16,22.16,144409.6133751306,7.516,7.5194,7.5126,7.5126,144409.6134
2009-07-14 13:10:00,22.17,22.2,22.16,22.17,262486.9383490073,7.516,7.5262,7.5126,7.516,262486.9383
2009-07-14 13:20:00,22.17,22.19,22.16,22.17,212121.21212121213,7.516,7.5228,7.5126,7.516,212121.2121
2009-07-14 13:30:00,22.16,22.17,22.13,22.13,257471.2643678161,7.5126,7.516,7.5025,7.5025,257471.2644
2009-07-14 13:40:00,22.12,22.15,22.11,22.11,241170.32392894465,7.4991,7.5093,7.4957,7.4957,241170.3239
2009-07-14 13:50:00,22.11,22.13,22.08,22.1,211494.2528735632,7.4957,7.5025,7.4855,7.4923,211494.2529
2009-07-14 14:00:00,22.1,22.11,22.06,22.07,321421.10762800416,7.4923,7.4957,7.4787,7.4821,321421.1076
2009-07-14 14:10:00,22.07,22.15,22.07,22.13,319331.2434691745,7.4821,7.5093,7.4821,7.5025,319331.2435
2009-07-14 14:20:00,22.13,22.2,22.12,22.13,459979.10135841166,7.5025,7.5262,7.4991,7.5025,459979.1014
2009-07-14 14:30:00,22.13,22.21,22.11,22.15,393312.434691745,7.5025,7.5296,7.4957,7.5093,393312.4347
2009-07-14 14:40:00,22.15,22.23,22.14,22.19,437617.5548589341,7.5093,7.5364,7.5059,7.5228,437617.5549
2009-07-14 14:50:00,22.19,22.22,22.16,22.2,276698.0146290491,7.5228,7.533,7.5126,7.5262,276698.0146
2009-07-14 15:00:00,22.19,22.23,22.18,22.21,497178.6833855799,7.5228,7.5364,7.5194,7.5296,497178.6834
2009-07-14 15:10:00,22.21,22.24,22.17,22.19,377638.4535005225,7.5296,7.5398,7.516,7.5228,377638.4535
2009-07-14 15:20:00,22.19,22.25,22.18,22.22,637826.5412748171,7.5228,7.5432,7.5194,7.533,637826.5413
2009-07-14 15:30:00,22.22,22.23,22.17,22.18,590177.6384535005,7.533,7.5364,7.516,7.5194,590177.6385
2009-07-14 15:40:00,22.18,22.21,22.14,22.16,741901.776384535,7.5194,7.5296,7.5059,7.5126,741901.7764
2009-07-14 15:50:00,22.16,22.24,22.15,22.23,1151933.1243469175,7.5126,7.5398,7.5093,7.5364,1151933.1243
2009-07-15 09:30:00,21.81,21.92,21.59,21.64,3583072.1003134795,7.394,7.4313,7.3194,7.3364,3583072.1003
2009-07-15 09:40:00,21.66,21.71,21.3,21.3,3903239.289446186,7.3431,7.3601,7.2211,7.2211,3903239.2894
2009-07-15 09:50:00,21.3,21.47,21.25,21.25,3076071.0553814,7.2211,7.2787,7.2041,7.2041,3076071.0554
2009-07-15 10:00:00,21.25,21.53,21.24,21.5,2474190.1776384534,7.2041,7.2991,7.2007,7.2889,2474190.1776
2009-07-15 10:10:00,21.51,21.53,21.25,21.36,2603970.7419017763,7.2923,7.2991,7.2041,7.2414,2603970.7419
2009-07-15 10:20:00,21.35,21.39,21.2,21.24,1850783.699059561,7.238,7.2516,7.1872,7.2007,1850783.6991
2009-07-15 10:30:00,21.21,21.44,21.16,21.42,2313061.650992685,7.1906,7.2685,7.1736,7.2618,2313061.651
2009-07-15 10:40:00,21.42,21.45,21.31,21.37,1636572.6227795193,7.2618,7.2719,7.2245,7.2448,1636572.6228
2009-07-15 10:50:00,21.37,21.38,21.3,21.32,1099895.5067920585,7.2448,7.2482,7.2211,7.2279,1099895.5068
2009-07-15 11:00:00,21.32,21.37,21.29,21.32,1257471.264367816,7.2279,7.2448,7.2177,7.2279,1257471.2644
2009-07-15 11:10:00,21.32,21.51,21.32,21.5,1673772.2048066875,7.2279,7.2923,7.2279,7.2889,1673772.2048
2009-07-15 11:20:00,21.5,21.57,21.48,21.53,1529989.5506792057,7.2889,7.3126,7.2821,7.2991,1529989.5507
2009-07-15 11:30:00,21.53,21.62,21.49,21.58,1437617.554858934,7.2991,7.3296,7.2855,7.316,1437617.5549
2009-07-15 11:40:00,21.57,21.59,21.51,21.54,1461024.0334378264,7.3126,7.3194,7.2923,7.3024,1461024.0334
2009-07-15 11:50:00,21.54,21.54,21.46,21.46,835527.6907001045,7.3024,7.3024,7.2753,7.2753,835527.6907
2009-07-15 12:00:00,21.46,21.53,21.46,21.48,439498.43260188086,7.2753,7.2991,7.2753,7.2821,439498.4326
2009-07-15 12:10:00,21.48,21.52,21.48,21.5,517032.39289446187,7.2821,7.2957,7.2821,7.2889,517032.3929
2009-07-15 12:20:00,21.5,21.5,21.44,21.48,384117.0323928944,7.2889,7.2889,7.2685,7.2821,384117.0324
2009-07-15 12:30:00,21.48,21.49,21.45,21.46,413793.1034482758,7.2821,7.2855,7.2719,7.2753,413793.1034
2009-07-15 12:40:00,21.46,21.47,21.45,21.45,266457.6802507837,7.2753,7.2787,7.2719,7.2719,266457.6803
2009-07-15 12:50:00,21.45,21.45,21.38,21.41,524346.9174503657,7.2719,7.2719,7.2482,7.2584,524346.9175
2009-07-15 13:00:00,21.41,21.49,21.41,21.49,670428.4221525601,7.2584,7.2855,7.2584,7.2855,670428.4222
2009-07-15 13:10:00,21.49,21.54,21.48,21.52,537304.0752351097,7.2855,7.3024,7.2821,7.2957,537304.0752
2009-07-15 13:20:00,21.52,21.53,21.5,21.53,472518.28631138976,7.2957,7.2991,7.2889,7.2991,472518.2863
2009-07-15 13:30:00,21.53,21.53,21.44,21.48,695088.8192267503,7.2991,7.2991,7.2685,7.2821,695088.8192
2009-07-15 13:40:00,21.48,21.48,21.43,21.46,434064.7857889237,7.2821,7.2821,7.2652,7.2753,434064.7858
2009-07-15 13:50:00,21.46,21.47,21.41,21.43,443051.2016718913,7.2753,7.2787,7.2584,7.2652,443051.2017
2009-07-15 14:00:00,21.43,21.51,21.42,21.5,571159.8746081505,7.2652,7.2923,7.2618,7.2889,571159.8746
2009-07-15 14:10:00,21.5,21.53,21.48,21.5,1308045.977011494,7.2889,7.2991,7.2821,7.2889,1308045.977
2009-07-15 14:20:00,21.49,21.51,21.46,21.49,508254.9634273772,7.2855,7.2923,7.2753,7.2855,508254.9634
2009-07-15 14:30:00,21.49,21.51,21.47,21.48,474399.1640543364,7.2855,7.2923,7.2787,7.2821,474399.1641
2009-07-15 14:40:00,21.48,21.53,21.48,21.52,598537.0950888192,7.2821,7.2991,7.2821,7.2957,598537.0951
2009-07-15 14:50:00,21.52,21.54,21.51,21.53,1847439.9164054336,7.2957,7.3024,7.2923,7.2991,1847439.9164
2009-07-15 15:00:00,21.53,21.59,21.53,21.57,1236154.6499477534,7.2991,7.3194,7.2991,7.3126,1236154.6499
2009-07-15 15:10:00,21.57,21.6,21.54,21.57,1126436.7816091953,7.3126,7.3228,7.3024,7.3126,1126436.7816
2009-07-15 15:20:00,21.57,21.58,21.53,21.56,1170114.9425287356,7.3126,7.316,7.2991,7.3092,1170114.9425
2009-07-15 15:30:00,21.56,21.63,21.55,21.63,1222570.5329153603,7.3092,7.333,7.3058,7.333,1222570.5329
2009-07-15 15:40:00,21.62,21.63,21.59,21.62,1601671.8913270638,7.3296,7.333,7.3194,7.3296,1601671.8913
2009-07-15 15:50:00,21.62,21.67,21.61,21.66,2220062.695924765,7.3296,7.3465,7.3262,7.3431,2220062.6959
2009-07-16 09:30:00,21.6,21.63,21.48,21.58,1311807.7324973876,7.3228,7.333,7.2821,7.316,1311807.7325
2009-07-16 09:40:00,21.59,21.62,21.53,21.55,1118286.3113897596,7.3194,7.3296,7.2991,7.3058,1118286.3114
2009-07-16 09:50:00,21.55,21.56,21.42,21.43,1037408.5684430512,7.3058,7.3092,7.2618,7.2652,1037408.5684
2009-07-16 10:00:00,21.43,21.48,21.39,21.44,1365308.2549634273,7.2652,7.2821,7.2516,7.2685,1365308.255
2009-07-16 10:10:00,21.44,21.53,21.41,21.53,717868.3385579938,7.2685,7.2991,7.2584,7.2991,717868.3386
2009-07-16 10:20:00,21.53,21.53,21.45,21.51,597283.1765935214,7.2991,7.2991,7.2719,7.2923,597283.1766
2009-07-16 10:30:00,21.51,21.54,21.47,21.49,904702.1943573668,7.2923,7.3024,7.2787,7.2855,904702.1944
2009-07-16 10:40:00,21.49,21.49,21.45,21.45,520167.1891327064,7.2855,7.2855,7.2719,7.2719,520167.1891
2009-07-16 10:50:00,21.46,21.48,21.44,21.46,702612.3301985371,7.2753,7.2821,7.2685,7.2753,702612.3302
2009-07-16 11:00:00,21.46,21.48,21.41,21.41,934378.265412748,7.2753,7.2821,7.2584,7.2584,934378.2654
2009-07-16 11:10:00,21.41,21.44,21.36,21.37,726018.8087774294,7.2584,7.2685,7.2414,7.2448,726018.8088
2009-07-16 11:20:00,21.37,21.4,21.37,21.37,254963.42737722048,7.2448,7.255,7.2448,7.2448,254963.4274
2009-07-16 11:30:00,21.37,21.39,21.36,21.37,559874.6081504702,7.2448,7.2516,7.2414,7.2448,559874.6082
2009-07-16 11:40:00,21.37,21.41,21.33,21.37,471264.3678160919,7.2448,7.2584,7.2313,7.2448,471264.3678
2009-07-16 11:50:00,21.37,21.41,21.37,21.39,321003.1347962382,7.2448,7.2584,7.2448,7.2516,321003.1348
2009-07-16 12:00:00,21.38,21.39,21.37,21.38,252455.59038662488,7.2482,7.2516,7.2448,7.2482,252455.5904
2009-07-16 12:10:00,21.37,21.45,21.37,21.44,267293.6259143156,7.2448,7.2719,7.2448,7.2685,267293.6259
2009-07-16 12:20:00,21.44,21.45,21.42,21.44,213166.14420062696,7.2685,7.2719,7.2618,7.2685,213166.1442
2009-07-16 12:30:00,21.45,21.46,21.41,21.46,425496.3427377221,7.2719,7.2753,7.2584,7.2753,425496.3427
2009-07-16 12:40:00,21.46,21.48,21.45,21.46,139602.92580982237,7.2753,7.2821,7.2719,7.2753,139602.9258
2009-07-16 12:50:00,21.46,21.5,21.45,21.45,285057.4712643678,7.2753,7.2889,7.2719,7.2719,285057.4713
2009-07-16 13:00:00,21.45,21.47,21.43,21.45,369905.9561128527,7.2719,7.2787,7.2652,7.2719,369905.9561
2009-07-16 13:10:00,21.45,21.47,21.43,21.46,229676.07105538136,7.2719,7.2787,7.2652,7.2753,229676.0711
2009-07-16 13:20:00,21.46,21.48,21.44,21.47,268129.5715778474,7.2753,7.2821,7.2685,7.2787,268129.5716
2009-07-16 13:30:00,21.47,21.47,21.44,21.45,239289.4461859979,7.2787,7.2787,7.2685,7.2719,239289.4462
2009-07-16 13:40:00,21.45,21.48,21.44,21.47,539393.9393939393,7.2719,7.2821,7.2685,7.2787,539393.9394
2009-07-16 13:50:00,21.47,21.49,21.46,21.48,383908.0459770115,7.2787,7.2855,7.2753,7.2821,383908.046
2009-07-16 14:00:00,21.48,21.49,21.46,21.46,869383.4900731453,7.2821,7.2855,7.2753,7.2753,869383.4901
2009-07-16 14:10:00,21.47,21.48,21.45,21.46,490282.131661442,7.2787,7.2821,7.2719,7.2753,490282.1317
2009-07-16 14:20:00,21.46,21.49,21.44,21.48,549843.2601880877,7.2753,7.2855,7.2685,7.2821,549843.2602
2009-07-16 14:30:00,21.48,21.53,21.48,21.52,760083.5945663531,7.2821,7.2991,7.2821,7.2957,760083.5946
2009-07-16 14:40:00,21.52,21.55,21.52,21.53,887356.3218390804,7.2957,7.3058,7.2957,7.2991,887356.3218
2009-07-16 14:50:00,21.53,21.54,21.47,21.47,685684.4305120166,7.2991,7.3024,7.2787,7.2787,685684.4305
2009-07-16 15:00:00,21.47,21.48,21.45,21.47,884221.5256008359,7.2787,7.2821,7.2719,7.2787,884221.5256
2009-07-16 15:10:00,21.47,21.51,21.46,21.51,642424.2424242424,7.2787,7.2923,7.2753,7.2923,642424.2424
2009-07-16 15:20:00,21.5,21.51,21.47,21.51,495715.7784743991,7.2889,7.2923,7.2787,7.2923,495715.7785
2009-07-16 15:30:00,21.5,21.51,21.48,21.5,627795.1933124347,7.2889,7.2923,7.2821,7.2889,627795.1933
2009-07-16 15:40:00,21.5,21.54,21.5,21.53,1495506.792058516,7.2889,7.3024,7.2889,7.2991,1495506.7921
2009-07-16 15:50:00,21.53,21.53,21.48,21.51,1700313.4796238244,7.2991,7.2991,7.2821,7.2923,1700313.4796
2009-07-17 09:30:00,21.3,21.44,21.17,21.24,3782445.1410658304,7.2211,7.2685,7.177,7.2007,3782445.1411
2009-07-17 09:40:00,21.24,21.28,21.19,21.27,752978.0564263322,7.2007,7.2143,7.1838,7.2109,752978.0564
2009-07-17 09:50:00,21.27,21.31,21.23,21.23,798537.0950888192,7.2109,7.2245,7.1974,7.1974,798537.0951
2009-07-17 10:00:00,21.23,21.25,21.19,21.24,647021.9435736677,7.1974,7.2041,7.1838,7.2007,647021.9436
2009-07-17 10:10:00,21.24,21.29,21.21,21.29,540856.8443051202,7.2007,7.2177,7.1906,7.2177,540856.8443
2009-07-17 10:20:00,21.29,21.36,21.29,21.31,597492.1630094043,7.2177,7.2414,7.2177,7.2245,597492.163
2009-07-17 10:30:00,21.31,21.38,21.31,21.36,556321.8390804598,7.2245,7.2482,7.2245,7.2414,556321.8391
2009-07-17 10:40:00,21.36,21.4,21.33,21.34,435945.6635318704,7.2414,7.255,7.2313,7.2346,435945.6635
2009-07-17 10:50:00,21.34,21.34,21.28,21.3,538557.9937304076,7.2346,7.2346,7.2143,7.2211,538557.9937
2009-07-17 11:00:00,21.3,21.32,21.29,21.31,328108.6729362591,7.2211,7.2279,7.2177,7.2245,328108.6729
2009-07-17 11:10:00,21.31,21.35,21.29,21.34,451828.631138976,7.2245,7.238,7.2177,7.2346,451828.6311
2009-07-17 11:20:00,21.34,21.37,21.33,21.35,438871.473354232,7.2346,7.2448,7.2313,7.238,438871.4734
2009-07-17 11:30:00,21.34,21.35,21.3,21.31,237617.55485893416,7.2346,7.238,7.2211,7.2245,237617.5549
2009-07-17 11:40:00,21.31,21.31,21.29,21.31,200835.94566353183,7.2245,7.2245,7.2177,7.2245,200835.9457
2009-07-17 11:50:00,21.31,21.31,21.25,21.28,536677.1159874608,7.2245,7.2245,7.2041,7.2143,536677.116
2009-07-17 12:00:00,21.28,21.28,21.25,21.25,518495.2978056426,7.2143,7.2143,7.2041,7.2041,518495.2978
2009-07-17 12:10:00,21.25,21.29,21.24,21.29,219435.736677116,7.2041,7.2177,7.2007,7.2177,219435.7367
2009-07-17 12:20:00,21.29,21.32,21.27,21.28,376175.5485893417,7.2177,7.2279,7.2109,7.2143,376175.5486
2009-07-17 12:30:00,21.28,21.33,21.26,21.32,361128.526645768,7.2143,7.2313,7.2075,7.2279,361128.5266
2009-07-17 12:40:00,21.32,21.37,21.31,21.37,327272.72727272724,7.2279,7.2448,7.2245,7.2448,327272.7273
2009-07-17 12:50:00,21.37,21.37,21.32,21.35,498432.60188087774,7.2448,7.2448,7.2279,7.238,498432.6019
2009-07-17 13:00:00,21.35,21.36,21.28,21.32,542946.7084639498,7.238,7.2414,7.2143,7.2279,542946.7085
2009-07-17 13:10:00,21.32,21.34,21.31,21.34,119958.2027168234,7.2279,7.2346,7.2245,7.2346,119958.2027
2009-07-17 13:20:00,21.34,21.35,21.31,21.32,248902.8213166144,7.2346,7.238,7.2245,7.2279,248902.8213
2009-07-17 13:30:00,21.31,21.37,21.31,21.34,270637.40856844303,7.2245,7.2448,7.2245,7.2346,270637.4086
2009-07-17 13:40:00,21.34,21.34,21.28,21.31,426959.2476489028,7.2346,7.2346,7.2143,7.2245,426959.2476
2009-07-17 13:50:00,21.31,21.32,21.27,21.28,385579.9373040752,7.2245,7.2279,7.2109,7.2143,385579.9373
2009-07-17 14:00:00,21.28,21.28,21.24,21.25,459979.10135841166,7.2143,7.2143,7.2007,7.2041,459979.1014
2009-07-17 14:10:00,21.26,21.26,21.21,21.23,615047.0219435736,7.2075,7.2075,7.1906,7.1974,615047.0219
2009-07-17 14:20:00,21.23,21.23,21.15,21.15,823197.4921630094,7.1974,7.1974,7.1702,7.1702,823197.4922
2009-07-17 14:30:00,21.15,21.2,21.15,21.18,1197283.1765935214,7.1702,7.1872,7.1702,7.1804,1197283.1766
2009-07-17 14:40:00,21.18,21.2,21.17,21.18,807105.5381400209,7.1804,7.1872,7.177,7.1804,807105.5381
2009-07-17 14:50:00,21.19,21.2,21.18,21.18,517450.36572622776,7.1838,7.1872,7.1804,7.1804,517450.3657
2009-07-17 15:00:00,21.18,21.2,21.17,21.19,654127.4817136886,7.1804,7.1872,7.177,7.1838,654127.4817
2009-07-17 15:10:00,21.19,21.2,21.18,21.2,466039.70741901774,7.1838,7.1872,7.1804,7.1872,466039.7074
2009-07-17 15:20:00,21.2,21.22,21.19,21.19,414420.0626959248,7.1872,7.194,7.1838,7.1838,414420.0627
2009-07-17 15:30:00,21.19,21.21,21.16,21.19,599791.013584117,7.1838,7.1906,7.1736,7.1838,599791.0136
2009-07-17 15:40:00,21.19,21.22,21.19,21.2,728108.6729362591,7.1838,7.194,7.1838,7.1872,728108.6729
2009-07-17 15:50:00,21.2,21.28,21.2,21.28,1928944.6185997908,7.1872,7.2143,7.1872,7.2143,1928944.6186
2009-07-20 09:30:00,21.35,21.39,21.2,21.3,786833.855799373,7.238,7.2516,7.1872,7.2211,786833.8558
2009-07-20 09:40:00,21.29,21.32,21.25,21.29,531034.4827586206,7.2177,7.2279,7.2041,7.2177,531034.4828
2009-07-20 09:50:00,21.29,21.29,21.21,21.22,441797.2831765935,7.2177,7.2177,7.1906,7.194,441797.2832
2009-07-20 10:00:00,21.22,21.31,21.22,21.29,446185.99791013583,7.194,7.2245,7.194,7.2177,446185.9979
2009-07-20 10:10:00,21.29,21.3,21.23,21.26,415464.9947753396,7.2177,7.2211,7.1974,7.2075,415464.9948
2009-07-20 10:20:00,21.27,21.34,21.26,21.3,476698.0146290491,7.2109,7.2346,7.2075,7.2211,476698.0146
2009-07-20 10:30:00,21.3,21.31,21.27,21.3,476698.0146290491,7.2211,7.2245,7.2109,7.2211,476698.0146
2009-07-20 10:40:00,21.3,21.33,21.25,21.31,522884.01253918494,7.2211,7.2313,7.2041,7.2245,522884.0125
2009-07-20 10:50:00,21.31,21.34,21.31,21.34,252873.5632183908,7.2245,7.2346,7.2245,7.2346,252873.5632
2009-07-20 11:00:00,21.34,21.35,21.28,21.31,510971.7868338558,7.2346,7.238,7.2143,7.2245,510971.7868
2009-07-20 11:10:00,21.31,21.35,21.29,21.34,448902.8213166144,7.2245,7.238,7.2177,7.2346,448902.8213
2009-07-20 11:20:00,21.34,21.36,21.31,21.35,457262.2779519331,7.2346,7.2414,7.2245,7.238,457262.278
2009-07-20 11:30:00,21.35,21.36,21.33,21.34,503030.30303030304,7.238,7.2414,7.2313,7.2346,503030.303
2009-07-20 11:40:00,21.34,21.36,21.33,21.36,295297.80564263323,7.2346,7.2414,7.2313,7.2414,295297.8056
2009-07-20 11:50:00,21.35,21.38,21.34,21.37,375548.5893416928,7.238,7.2482,7.2346,7.2448,375548.5893
2009-07-20 12:00:00,21.37,21.4,21.36,21.39,284012.53918495297,7.2448,7.255,7.2414,7.2516,284012.5392
2009-07-20 12:10:00,21.39,21.4,21.37,21.37,239080.4597701149,7.2516,7.255,7.2448,7.2448,239080.4598
2009-07-20 12:20:00,21.37,21.4,21.37,21.38,252246.60397074188,7.2448,7.255,7.2448,7.2482,252246.604
2009-07-20 12:30:00,21.38,21.4,21.37,21.38,152560.08359456636,7.2482,7.255,7.2448,7.2482,152560.0836
2009-07-20 12:40:00,21.39,21.4,21.37,21.4,220898.6415882968,7.2516,7.255,7.2448,7.255,220898.6416
2009-07-20 12:50:00,21.4,21.4,21.39,21.39,143155.6948798328,7.255,7.255,7.2516,7.2516,143155.6949
2009-07-20 13:00:00,21.39,21.4,21.37,21.39,196238.24451410657,7.2516,7.255,7.2448,7.2516,196238.2445
2009-07-20 13:10:00,21.4,21.41,21.39,21.4,200626.9592476489,7.255,7.2584,7.2516,7.255,200626.9592
2009-07-20 13:20:00,21.4,21.43,21.38,21.42,181609.19540229885,7.255,7.2652,7.2482,7.2618,181609.1954
2009-07-20 13:30:00,21.42,21.44,21.39,21.4,276907.00104493205,7.2618,7.2685,7.2516,7.255,276907.001
2009-07-20 13:40:00,21.4,21.43,21.39,21.43,217554.8589341693,7.255,7.2652,7.2516,7.2652,217554.8589
2009-07-20 13:50:00,21.43,21.46,21.42,21.45,292789.9686520376,7.2652,7.2753,7.2618,7.2719,292789.9687
2009-07-20 14:00:00,21.45,21.49,21.42,21.48,501358.41170323925,7.2719,7.2855,7.2618,7.2821,501358.4117
2009-07-20 14:10:00,21.48,21.5,21.46,21.47,254963.42737722048,7.2821,7.2889,7.2753,7.2787,254963.4274
2009-07-20 14:20:00,21.47,21.48,21.41,21.42,658098.223615465,7.2787,7.2821,7.2584,7.2618,658098.2236
2009-07-20 14:30:00,21.42,21.44,21.41,21.41,461024.03343782655,7.2618,7.2685,7.2584,7.2584,461024.0334
2009-07-20 14:40:00,21.41,21.44,21.41,21.42,306165.09926854755,7.2584,7.2685,7.2584,7.2618,306165.0993
2009-07-20 14:50:00,21.42,21.42,21.39,21.4,370323.9289446186,7.2618,7.2618,7.2516,7.255,370323.9289
2009-07-20 15:00:00,21.4,21.45,21.4,21.44,543991.6405433647,7.255,7.2719,7.255,7.2685,543991.6405
2009-07-20 15:10:00,21.44,21.46,21.42,21.43,262486.9383490073,7.2685,7.2753,7.2618,7.2652,262486.9383
2009-07-20 15:20:00,21.44,21.5,21.43,21.5,293834.90073145245,7.2685,7.2889,7.2652,7.2889,293834.9007
2009-07-20 15:30:00,21.49,21.5,21.48,21.49,609822.3615464994,7.2855,7.2889,7.2821,7.2855,609822.3615
2009-07-20 15:40:00,21.5,21.54,21.49,21.53,821734.5872518286,7.2889,7.3024,7.2855,7.2991,821734.5873
2009-07-20 15:50:00,21.53,21.55,21.5,21.53,1568443.0512016718,7.2991,7.3058,7.2889,7.2991,1568443.0512
2009-07-21 09:30:00,21.59,21.72,21.49,21.5,1053291.5360501567,7.3194,7.3635,7.2855,7.2889,1053291.5361
2009-07-21 09:40:00,21.5,21.51,21.42,21.45,531870.4284221525,7.2889,7.2923,7.2618,7.2719,531870.4284
2009-07-21 09:50:00,21.45,21.48,21.36,21.37,559456.6353187043,7.2719,7.2821,7.2414,7.2448,559456.6353
2009-07-21 10:00:00,21.37,21.38,21.32,21.35,688819.2267502613,7.2448,7.2482,7.2279,7.238,688819.2268
2009-07-21 10:10:00,21.35,21.36,21.3,21.33,687565.3082549634,7.238,7.2414,7.2211,7.2313,687565.3083
2009-07-21 10:20:00,21.33,21.39,21.33,21.37,418181.8181818182,7.2313,7.2516,7.2313,7.2448,418181.8182
2009-07-21 10:30:00,21.36,21.42,21.36,21.41,332497.3876698015,7.2414,7.2618,7.2414,7.2584,332497.3877
2009-07-21 10:40:00,21.41,21.46,21.4,21.45,415673.98119122256,7.2584,7.2753,7.255,7.2719,415673.9812
2009-07-21 10:50:00,21.45,21.48,21.4,21.45,486311.3897596656,7.2719,7.2821,7.255,7.2719,486311.3898
2009-07-21 11:00:00,21.45,21.46,21.43,21.44,184117.03239289444,7.2719,7.2753,7.2652,7.2685,184117.0324
2009-07-21 11:10:00,21.44,21.46,21.41,21.44,244305.1201671892,7.2685,7.2753,7.2584,7.2685,244305.1202
2009-07-21 11:20:00,21.44,21.45,21.41,21.42,151515.15151515152,7.2685,7.2719,7.2584,7.2618,151515.1515
2009-07-21 11:30:00,21.42,21.44,21.41,21.43,250156.7398119122,7.2618,7.2685,7.2584,7.2652,250156.7398
2009-07-21 11:40:00,21.43,21.44,21.38,21.41,279414.8380355277,7.2652,7.2685,7.2482,7.2584,279414.838
2009-07-21 11:50:00,21.42,21.44,21.4,21.41,201253.9184952978,7.2618,7.2685,7.255,7.2584,201253.9185
2009-07-21 12:00:00,21.4,21.42,21.39,21.41,235109.7178683385,7.255,7.2618,7.2516,7.2584,235109.7179
2009-07-21 12:10:00,21.41,21.42,21.4,21.41,166144.20062695924,7.2584,7.2618,7.255,7.2584,166144.2006
2009-07-21 12:20:00,21.41,21.42,21.41,21.42,181818.18181818185,7.2584,7.2618,7.2584,7.2618,181818.1818
2009-07-21 12:30:00,21.42,21.44,21.41,21.43,223615.4649947753,7.2618,7.2685,7.2584,7.2652,223615.465
2009-07-21 12:40:00,21.43,21.44,21.42,21.42,321421.10762800416,7.2652,7.2685,7.2618,7.2618,321421.1076
2009-07-21 12:50:00,21.42,21.44,21.42,21.43,331870.42842215253,7.2618,7.2685,7.2618,7.2652,331870.4284
2009-07-21 13:00:00,21.43,21.46,21.41,21.45,230929.9895506792,7.2652,7.2753,7.2584,7.2719,230929.9896
2009-07-21 13:10:00,21.44,21.46,21.42,21.46,129989.55067920584,7.2685,7.2753,7.2618,7.2753,129989.5507
2009-07-21 13:20:00,21.46,21.49,21.44,21.47,185579.93730407525,7.2753,7.2855,7.2685,7.2787,185579.9373
2009-07-21 13:30:00,21.47,21.48,21.46,21.48,166562.17345872518,7.2787,7.2821,7.2753,7.2821,166562.1735
2009-07-21 13:40:00,21.47,21.48,21.44,21.45,301358.41170323925,7.2787,7.2821,7.2685,7.2719,301358.4117
2009-07-21 13:50:00,21.45,21.46,21.44,21.44,128735.63218390803,7.2719,7.2753,7.2685,7.2685,128735.6322
2009-07-21 14:00:00,21.44,21.45,21.42,21.44,130198.53709508882,7.2685,7.2719,7.2618,7.2685,130198.5371
2009-07-21 14:10:00,21.43,21.44,21.4,21.42,538557.9937304076,7.2652,7.2685,7.255,7.2618,538557.9937
2009-07-21 14:20:00,21.41,21.43,21.4,21.41,122675.02612330198,7.2584,7.2652,7.255,7.2584,122675.0261
2009-07-21 14:30:00,21.41,21.43,21.33,21.41,1174503.657262278,7.2584,7.2652,7.2313,7.2584,1174503.6573
2009-07-21 14:40:00,21.41,21.43,21.39,21.43,213375.1306165099,7.2584,7.2652,7.2516,7.2652,213375.1306
2009-07-21 14:50:00,21.43,21.43,21.41,21.42,301985.3709508882,7.2652,7.2652,7.2584,7.2618,301985.371
2009-07-21 15:00:00,21.43,21.43,21.41,21.41,420898.6415882968,7.2652,7.2652,7.2584,7.2584,420898.6416
2009-07-21 15:10:00,21.41,21.42,21.39,21.41,505538.1400208986,7.2584,7.2618,7.2516,7.2584,505538.14
2009-07-21 15:20:00,21.41,21.46,21.41,21.45,469801.4629049112,7.2584,7.2753,7.2584,7.2719,469801.4629
2009-07-21 15:30:00,21.45,21.47,21.43,21.44,313688.61024033435,7.2719,7.2787,7.2652,7.2685,313688.6102
2009-07-21 15:40:00,21.44,21.48,21.44,21.48,510135.8411703239,7.2685,7.2821,7.2685,7.2821,510135.8412
2009-07-21 15:50:00,21.48,21.53,21.48,21.53,1334378.265412748,7.2821,7.2991,7.2821,7.2991,1334378.2654
2009-07-22 09:30:00,21.54,21.65,21.45,21.54,945872.5182863112,7.3024,7.3397,7.2719,7.3024,945872.5183
2009-07-22 09:40:00,21.54,21.59,21.44,21.45,346081.5047021944,7.3024,7.3194,7.2685,7.2719,346081.5047
2009-07-22 09:50:00,21.45,21.45,21.35,21.37,399373.0407523511,7.2719,7.2719,7.238,7.2448,399373.0408
2009-07-22 10:00:00,21.37,21.41,21.36,21.37,723719.9582027168,7.2448,7.2584,7.2414,7.2448,723719.9582
2009-07-22 10:10:00,21.37,21.37,21.21,21.22,1006896.551724138,7.2448,7.2448,7.1906,7.194,1006896.5517
2009-07-22 10:20:00,21.23,21.33,21.22,21.3,1385997.9101358412,7.1974,7.2313,7.194,7.2211,1385997.9101
2009-07-22 10:30:00,21.3,21.31,21.26,21.28,778474.3991640543,7.2211,7.2245,7.2075,7.2143,778474.3992
2009-07-22 10:40:00,21.28,21.3,21.28,21.3,475444.09613375127,7.2143,7.2211,7.2143,7.2211,475444.0961
2009-07-22 10:50:00,21.3,21.3,21.27,21.28,740229.8850574712,7.2211,7.2211,7.2109,7.2143,740229.8851
2009-07-22 11:00:00,21.29,21.31,21.28,21.29,406478.578892372,7.2177,7.2245,7.2143,7.2177,406478.5789
2009-07-22 11:10:00,21.29,21.29,21.27,21.28,299477.5339602926,7.2177,7.2177,7.2109,7.2143,299477.534
2009-07-22 11:20:00,21.29,21.29,21.26,21.28,423824.4514106583,7.2177,7.2177,7.2075,7.2143,423824.4514
2009-07-22 11:30:00,21.28,21.31,21.28,21.29,295506.7920585162,7.2143,7.2245,7.2143,7.2177,295506.7921
2009-07-22 11:40:00,21.29,21.29,21.26,21.27,235945.6635318704,7.2177,7.2177,7.2075,7.2109,235945.6635
2009-07-22 11:50:00,21.26,21.29,21.26,21.27,178056.4263322884,7.2075,7.2177,7.2075,7.2109,178056.4263
2009-07-22 12:00:00,21.27,21.3,21.25,21.26,469592.4764890282,7.2109,7.2211,7.2041,7.2075,469592.4765
2009-07-22 12:10:00,21.26,21.27,21.25,21.25,176593.5214211076,7.2075,7.2109,7.2041,7.2041,176593.5214
2009-07-22 12:20:00,21.25,21.3,21.25,21.29,232183.908045977,7.2041,7.2211,7.2041,7.2177,232183.908
2009-07-22 12:30:00,21.29,21.31,21.27,21.27,252455.59038662488,7.2177,7.2245,7.2109,7.2109,252455.5904
2009-07-22 12:40:00,21.27,21.29,21.25,21.29,312225.7053291536,7.2109,7.2177,7.2041,7.2177,312225.7053
2009-07-22 12:50:00,21.29,21.31,21.24,21.25,263322.8840125392,7.2177,7.2245,7.2007,7.2041,263322.884
2009-07-22 13:00:00,21.25,21.26,21.24,21.25,258098.223615465,7.2041,7.2075,7.2007,7.2041,258098.2236
2009-07-22 13:10:00,21.24,21.25,21.21,21.23,461650.9926854754,7.2007,7.2041,7.1906,7.1974,461650.9927
2009-07-22 13:20:00,21.23,21.23,21.18,21.22,446603.9707419018,7.1974,7.1974,7.1804,7.194,446603.9707
2009-07-22 13:30:00,21.22,21.24,21.18,21.24,538766.9801462905,7.194,7.2007,7.1804,7.2007,538766.9801
2009-07-22 13:40:00,21.24,21.26,21.23,21.25,318077.3249738767,7.2007,7.2075,7.1974,7.2041,318077.325
2009-07-22 13:50:00,21.26,21.26,21.24,21.25,287983.2810867294,7.2075,7.2075,7.2007,7.2041,287983.2811
2009-07-22 14:00:00,21.25,21.27,21.23,21.25,435318.7042842215,7.2041,7.2109,7.1974,7.2041,435318.7043
2009-07-22 14:10:00,21.24,21.26,21.23,21.25,473563.2183908046,7.2007,7.2075,7.1974,7.2041,473563.2184
2009-07-22 14:20:00,21.25,21.26,21.23,21.24,309926.8547544409,7.2041,7.2075,7.1974,7.2007,309926.8548
2009-07-22 14:30:00,21.24,21.26,21.23,21.25,261442.00626959247,7.2007,7.2075,7.1974,7.2041,261442.0063
2009-07-22 14:40:00,21.25,21.26,21.22,21.22,345245.55903866247,7.2041,7.2075,7.194,7.194,345245.559
2009-07-22 14:50:00,21.22,21.24,21.18,21.18,591222.5705329153,7.194,7.2007,7.1804,7.1804,591222.5705
2009-07-22 15:00:00,21.18,21.21,21.16,21.17,665621.7345872518,7.1804,7.1906,7.1736,7.177,665621.7346
2009-07-22 15:10:00,21.17,21.17,21.08,21.09,798537.0950888192,7.177,7.177,7.1465,7.1499,798537.0951
2009-07-22 15:20:00,21.09,21.1,21.06,21.1,495715.7784743991,7.1499,7.1533,7.1397,7.1533,495715.7785
2009-07-22 15:30:00,21.1,21.14,21.1,21.1,539393.9393939393,7.1533,7.1668,7.1533,7.1533,539393.9394
2009-07-22 15:40:00,21.1,21.2,21.1,21.15,844305.1201671892,7.1533,7.1872,7.1533,7.1702,844305.1202
2009-07-22 15:50:00,21.15,21.17,21.12,21.14,1440543.3646812956,7.1702,7.177,7.1601,7.1668,1440543.3647
2009-07-23 09:30:00,21.25,21.27,21.17,21.25,384952.97805642633,7.2041,7.2109,7.177,7.2041,384952.9781
2009-07-23 09:40:00,21.24,21.25,21.18,21.22,399164.0543364681,7.2007,7.2041,7.1804,7.194,399164.0543
2009-07-23 09:50:00,21.21,21.26,21.21,21.24,615673.9811912226,7.1906,7.2075,7.1906,7.2007,615673.9812
2009-07-23 10:00:00,21.24,21.26,21.18,21.22,818390.8045977012,7.2007,7.2075,7.1804,7.194,818390.8046
2009-07-23 10:10:00,21.22,21.22,21.16,21.17,658307.2100313479,7.194,7.194,7.1736,7.177,658307.21
2009-07-23 10:20:00,21.18,21.23,21.16,21.17,536886.1024033438,7.1804,7.1974,7.1736,7.177,536886.1024
2009-07-23 10:30:00,21.17,21.24,21.15,21.21,920794.1483803552,7.177,7.2007,7.1702,7.1906,920794.1484
2009-07-23 10:40:00,21.21,21.23,21.16,21.16,678369.9059561128,7.1906,7.1974,7.1736,7.1736,678369.906
2009-07-23 10:50:00,21.16,21.18,21.14,21.14,524346.9174503657,7.1736,7.1804,7.1668,7.1668,524346.9175
2009-07-23 11:00:00,21.14,21.22,21.14,21.18,682967.6071055381,7.1668,7.194,7.1668,7.1804,682967.6071
2009-07-23 11:10:00,21.19,21.2,21.1,21.11,958202.7168234064,7.1838,7.1872,7.1533,7.1567,958202.7168
2009-07-23 11:20:00,21.11,21.12,21.02,21.05,1250783.6990595611,7.1567,7.1601,7.1262,7.1363,1250783.6991
2009-07-23 11:30:00,21.05,21.05,21.03,21.04,667502.6123301985,7.1363,7.1363,7.1296,7.1329,667502.6123
2009-07-23 11:40:00,21.04,21.07,21.04,21.06,835736.6771159874,7.1329,7.1431,7.1329,7.1397,835736.6771
2009-07-23 11:50:00,21.06,21.1,21.03,21.03,921212.1212121212,7.1397,7.1533,7.1296,7.1296,921212.1212
2009-07-23 12:00:00,21.03,21.05,21.03,21.04,586415.8829676071,7.1296,7.1363,7.1296,7.1329,586415.883
2009-07-23 12:10:00,21.03,21.04,20.99,21.0,707001.0449320794,7.1296,7.1329,7.116,7.1194,707001.0449
2009-07-23 12:20:00,20.99,20.99,20.93,20.96,906583.0721003136,7.116,7.116,7.0956,7.1058,906583.0721
2009-07-23 12:30:00,20.96,20.97,20.89,20.9,815464.9947753396,7.1058,7.1092,7.0821,7.0855,815464.9948
2009-07-23 12:40:00,20.9,20.95,20.89,20.93,1006060.606060606,7.0855,7.1024,7.0821,7.0956,1006060.6061
2009-07-23 12:50:00,20.93,20.94,20.91,20.91,658098.223615465,7.0956,7.099,7.0889,7.0889,658098.2236
2009-07-23 13:00:00,20.91,20.91,20.89,20.89,595611.2852664577,7.0889,7.0889,7.0821,7.0821,595611.2853
2009-07-23 13:10:00,20.89,20.91,20.86,20.86,808359.4566353187,7.0821,7.0889,7.0719,7.0719,808359.4566
2009-07-23 13:20:00,20.86,20.87,20.81,20.86,1074608.150470219,7.0719,7.0753,7.055,7.0719,1074608.1505
2009-07-23 13:30:00,20.86,20.86,20.79,20.84,870846.394984326,7.0719,7.0719,7.0482,7.0651,870846.395
2009-07-23 13:40:00,20.84,20.91,20.84,20.91,717659.3521421107,7.0651,7.0889,7.0651,7.0889,717659.3521
2009-07-23 13:50:00,20.91,20.94,20.88,20.92,941483.803552769,7.0889,7.099,7.0787,7.0923,941483.8036
2009-07-23 14:00:00,20.92,20.96,20.88,20.93,1171786.8338557994,7.0923,7.1058,7.0787,7.0956,1171786.8339
2009-07-23 14:10:00,20.93,20.98,20.92,20.97,634900.7314524555,7.0956,7.1126,7.0923,7.1092,634900.7315
2009-07-23 14:20:00,20.97,20.97,20.94,20.97,918495.2978056426,7.1092,7.1092,7.099,7.1092,918495.2978
2009-07-23 14:30:00,20.97,20.98,20.96,20.98,766771.1598746082,7.1092,7.1126,7.1058,7.1126,766771.1599
2009-07-23 14:40:00,20.98,20.98,20.93,20.96,868756.5308254963,7.1126,7.1126,7.0956,7.1058,868756.5308
2009-07-23 14:50:00,20.95,21.0,20.95,21.0,801671.8913270637,7.1024,7.1194,7.1024,7.1194,801671.8913
2009-07-23 15:00:00,21.0,21.05,20.99,21.05,749634.2737722048,7.1194,7.1363,7.116,7.1363,749634.2738
2009-07-23 15:10:00,21.05,21.05,21.01,21.02,740438.8714733542,7.1363,7.1363,7.1228,7.1262,740438.8715
2009-07-23 15:20:00,21.02,21.05,21.0,21.03,1298223.6154649947,7.1262,7.1363,7.1194,7.1296,1298223.6155
2009-07-23 15:30:00,21.03,21.03,20.99,21.02,818599.7910135841,7.1296,7.1296,7.116,7.1262,818599.791
2009-07-23 15:40:00,21.02,21.03,20.88,20.88,1248066.8756530825,7.1262,7.1296,7.0787,7.0787,1248066.8757
2009-07-23 15:50:00,20.88,20.97,20.86,20.97,2073563.2183908045,7.0787,7.1092,7.0719,7.1092,2073563.2184
2009-07-24 09:30:00,21.03,21.08,20.96,21.02,1071473.3542319748,7.1296,7.1465,7.1058,7.1262,1071473.3542
2009-07-24 09:40:00,21.02,21.17,21.01,21.16,715151.5151515151,7.1262,7.177,7.1228,7.1736,715151.5152
2009-07-24 09:50:00,21.16,21.22,21.13,21.19,871264.367816092,7.1736,7.194,7.1635,7.1838,871264.3678
2009-07-24 10:00:00,21.19,21.27,21.16,21.26,869383.4900731453,7.1838,7.2109,7.1736,7.2075,869383.4901
2009-07-24 10:10:00,21.26,21.37,21.25,21.36,866875.6530825496,7.2075,7.2448,7.2041,7.2414,866875.6531
2009-07-24 10:20:00,21.36,21.39,21.34,21.37,924764.8902821316,7.2414,7.2516,7.2346,7.2448,924764.8903
2009-07-24 10:30:00,21.37,21.41,21.36,21.39,727690.7001044932,7.2448,7.2584,7.2414,7.2516,727690.7001
2009-07-24 10:40:00,21.39,21.45,21.38,21.44,644514.1065830721,7.2516,7.2719,7.2482,7.2685,644514.1066
2009-07-24 10:50:00,21.44,21.45,21.29,21.37,991640.5433646812,7.2685,7.2719,7.2177,7.2448,991640.5434
2009-07-24 11:00:00,21.37,21.38,21.33,21.33,410658.3072100313,7.2448,7.2482,7.2313,7.2313,410658.3072
2009-07-24 11:10:00,21.33,21.39,21.32,21.37,326018.80877742945,7.2313,7.2516,7.2279,7.2448,326018.8088
2009-07-24 11:20:00,21.37,21.4,21.36,21.38,593939.3939393939,7.2448,7.255,7.2414,7.2482,593939.3939
2009-07-24 11:30:00,21.38,21.39,21.37,21.38,279414.8380355277,7.2482,7.2516,7.2448,7.2482,279414.838
2009-07-24 11:40:00,21.38,21.39,21.35,21.38,231556.9487983281,7.2482,7.2516,7.238,7.2482,231556.9488
2009-07-24 11:50:00,21.39,21.43,21.38,21.41,213793.10344827583,7.2516,7.2652,7.2482,7.2584,213793.1034
2009-07-24 12:00:00,21.42,21.44,21.39,21.44,369070.0104493208,7.2618,7.2685,7.2516,7.2685,369070.0104
2009-07-24 12:10:00,21.44,21.46,21.43,21.45,256217.3458725183,7.2685,7.2753,7.2652,7.2719,256217.3459
2009-07-24 12:20:00,21.46,21.47,21.45,21.46,347335.42319749214,7.2753,7.2787,7.2719,7.2753,347335.4232
2009-07-24 12:30:00,21.46,21.48,21.45,21.47,455172.4137931034,7.2753,7.2821,7.2719,7.2787,455172.4138
2009-07-24 12:40:00,21.47,21.49,21.45,21.45,185579.93730407525,7.2787,7.2855,7.2719,7.2719,185579.9373
2009-07-24 12:50:00,21.45,21.45,21.4,21.41,200208.98641588297,7.2719,7.2719,7.255,7.2584,200208.9864
2009-07-24 13:00:00,21.41,21.43,21.4,21.43,144200.62695924763,7.2584,7.2652,7.255,7.2652,144200.627
2009-07-24 13:10:00,21.43,21.47,21.42,21.47,123719.95820271682,7.2652,7.2787,7.2618,7.2787,123719.9582
2009-07-24 13:20:00,21.47,21.48,21.45,21.48,153187.04284221525,7.2787,7.2821,7.2719,7.2821,153187.0428
2009-07-24 13:30:00,21.48,21.53,21.48,21.53,405015.6739811912,7.2821,7.2991,7.2821,7.2991,405015.674
2009-07-24 13:40:00,21.52,21.53,21.49,21.49,139184.95297805642,7.2957,7.2991,7.2855,7.2855,139184.953
2009-07-24 13:50:00,21.49,21.5,21.48,21.49,171368.86102403342,7.2855,7.2889,7.2821,7.2855,171368.861
2009-07-24 14:00:00,21.49,21.52,21.47,21.51,365308.2549634274,7.2855,7.2957,7.2787,7.2923,365308.255
2009-07-24 14:10:00,21.51,21.53,21.48,21.49,299895.5067920585,7.2923,7.2991,7.2821,7.2855,299895.5068
2009-07-24 14:20:00,21.48,21.49,21.47,21.48,209822.36154649948,7.2821,7.2855,7.2787,7.2821,209822.3615
2009-07-24 14:30:00,21.48,21.5,21.48,21.48,202507.8369905956,7.2821,7.2889,7.2821,7.2821,202507.837
2009-07-24 14:40:00,21.48,21.52,21.48,21.51,151515.15151515152,7.2821,7.2957,7.2821,7.2923,151515.1515
2009-07-24 14:50:00,21.51,21.51,21.47,21.49,150470.21943573668,7.2923,7.2923,7.2787,7.2855,150470.2194
2009-07-24 15:00:00,21.49,21.51,21.47,21.49,190386.6248693835,7.2855,7.2923,7.2787,7.2855,190386.6249
2009-07-24 15:10:00,21.49,21.51,21.48,21.51,198746.0815047022,7.2855,7.2923,7.2821,7.2923,198746.0815
2009-07-24 15:20:00,21.5,21.58,21.5,21.57,760083.5945663531,7.2889,7.316,7.2889,7.3126,760083.5946
2009-07-24 15:30:00,21.57,21.57,21.49,21.49,473145.24555903865,7.3126,7.3126,7.2855,7.2855,473145.2456
2009-07-24 15:40:00,21.49,21.57,21.49,21.57,663113.8975966562,7.2855,7.3126,7.2855,7.3126,663113.8976
2009-07-24 15:50:00,21.57,21.57,21.51,21.54,1259143.1556948798,7.3126,7.3126,7.2923,7.3024,1259143.1557
2009-07-27 09:30:00,21.6,21.71,21.54,21.7,616300.9404388715,7.3228,7.3601,7.3024,7.3567,616300.9404
2009-07-27 09:40:00,21.7,21.71,21.47,21.48,701567.3981191223,7.3567,7.3601,7.2787,7.2821,701567.3981
2009-07-27 09:50:00,21.48,21.48,21.34,21.38,557993.7304075235,7.2821,7.2821,7.2346,7.2482,557993.7304
2009-07-27 10:00:00,21.39,21.48,21.38,21.44,444096.13375130616,7.2516,7.2821,7.2482,7.2685,444096.1338
2009-07-27 10:10:00,21.44,21.45,21.29,21.3,539811.9122257053,7.2685,7.2719,7.2177,7.2211,539811.9122
2009-07-27 10:20:00,21.29,21.37,21.29,21.36,583281.0867293626,7.2177,7.2448,7.2177,7.2414,583281.0867
2009-07-27 10:30:00,21.36,21.42,21.36,21.38,375548.5893416928,7.2414,7.2618,7.2414,7.2482,375548.5893
2009-07-27 10:40:00,21.38,21.43,21.37,21.41,166771.15987460816,7.2482,7.2652,7.2448,7.2584,166771.1599
2009-07-27 10:50:00,21.41,21.41,21.38,21.39,380982.23615464993,7.2584,7.2584,7.2482,7.2516,380982.2362
2009-07-27 11:00:00,21.39,21.4,21.37,21.38,164472.3092998955,7.2516,7.255,7.2448,7.2482,164472.3093
2009-07-27 11:10:00,21.38,21.42,21.38,21.39,152142.1107628004,7.2482,7.2618,7.2482,7.2516,152142.1108
2009-07-27 11:20:00,21.38,21.46,21.38,21.46,129362.59143155694,7.2482,7.2753,7.2482,7.2753,129362.5914
2009-07-27 11:30:00,21.46,21.46,21.42,21.44,223615.4649947753,7.2753,7.2753,7.2618,7.2685,223615.465
2009-07-27 11:40:00,21.44,21.45,21.4,21.4,260397.07419017763,7.2685,7.2719,7.255,7.255,260397.0742
2009-07-27 11:50:00,21.4,21.41,21.38,21.38,119749.21630094045,7.255,7.2584,7.2482,7.2482,119749.2163
2009-07-27 12:00:00,21.39,21.4,21.37,21.4,159665.62173458724,7.2516,7.255,7.2448,7.255,159665.6217
2009-07-27 12:10:00,21.4,21.43,21.4,21.42,141692.78996865204,7.255,7.2652,7.255,7.2618,141692.79
2009-07-27 12:20:00,21.43,21.43,21.39,21.39,99268.5475444096,7.2652,7.2652,7.2516,7.2516,99268.5475
2009-07-27 12:30:00,21.4,21.41,21.37,21.37,218390.80459770115,7.255,7.2584,7.2448,7.2448,218390.8046
2009-07-27 12:40:00,21.37,21.41,21.37,21.41,188714.7335423197,7.2448,7.2584,7.2448,7.2584,188714.7335
2009-07-27 12:50:00,21.41,21.44,21.41,21.44,92163.00940438872,7.2584,7.2685,7.2584,7.2685,92163.0094
2009-07-27 13:00:00,21.44,21.44,21.41,21.44,127272.72727272726,7.2685,7.2685,7.2584,7.2685,127272.7273
2009-07-27 13:10:00,21.44,21.45,21.42,21.43,299686.5203761755,7.2685,7.2719,7.2618,7.2652,299686.5204
2009-07-27 13:20:00,21.43,21.43,21.4,21.41,192894.46185997908,7.2652,7.2652,7.255,7.2584,192894.4619
2009-07-27 13:30:00,21.41,21.43,21.39,21.4,520376.1755485893,7.2584,7.2652,7.2516,7.255,520376.1755
2009-07-27 13:40:00,21.4,21.44,21.4,21.42,178892.37199582026,7.255,7.2685,7.255,7.2618,178892.372
2009-07-27 13:50:00,21.42,21.43,21.39,21.41,296760.710553814,7.2618,7.2652,7.2516,7.2584,296760.7106
2009-07-27 14:00:00,21.41,21.42,21.4,21.42,122675.02612330198,7.2584,7.2618,7.255,7.2618,122675.0261
2009-07-27 14:10:00,21.42,21.45,21.42,21.42,297596.65621734585,7.2618,7.2719,7.2618,7.2618,297596.6562
2009-07-27 14:20:00,21.43,21.43,21.38,21.41,253500.5224660397,7.2652,7.2652,7.2482,7.2584,253500.5225
2009-07-27 14:30:00,21.41,21.45,21.38,21.45,187669.8014629049,7.2584,7.2719,7.2482,7.2719,187669.8015
2009-07-27 14:40:00,21.44,21.51,21.43,21.48,244723.09299895505,7.2685,7.2923,7.2652,7.2821,244723.093
2009-07-27 14:50:00,21.48,21.5,21.47,21.49,201253.9184952978,7.2821,7.2889,7.2787,7.2855,201253.9185
2009-07-27 15:00:00,21.5,21.52,21.47,21.49,272936.2591431557,7.2889,7.2957,7.2787,7.2855,272936.2591
2009-07-27 15:10:00,21.49,21.49,21.43,21.43,470846.394984326,7.2855,7.2855,7.2652,7.2652,470846.395
2009-07-27 15:20:00,21.43,21.46,21.4,21.44,436781.6091954023,7.2652,7.2753,7.255,7.2685,436781.6092
2009-07-27 15:30:00,21.44,21.47,21.42,21.47,344200.62695924763,7.2685,7.2787,7.2618,7.2787,344200.627
2009-07-27 15:40:00,21.46,21.49,21.45,21.47,405015.6739811912,7.2753,7.2855,7.2719,7.2787,405015.674
2009-07-27 15:50:00,21.47,21.55,21.46,21.55,1044723.092998955,7.2787,7.3058,7.2753,7.3058,1044723.093
2009-07-28 09:30:00,21.51,21.69,21.48,21.62,503239.289446186,7.2923,7.3533,7.2821,7.3296,503239.2894
2009-07-28 09:40:00,21.62,21.69,21.61,21.69,294461.85997910134,7.3296,7.3533,7.3262,7.3533,294461.86
2009-07-28 09:50:00,21.69,21.75,21.68,21.75,518913.2706374085,7.3533,7.3736,7.3499,7.3736,518913.2706
2009-07-28 10:00:00,21.74,21.77,21.68,21.77,659561.1285266457,7.3703,7.3804,7.3499,7.3804,659561.1285
2009-07-28 10:10:00,21.77,21.79,21.72,21.78,630303.0303030303,7.3804,7.3872,7.3635,7.3838,630303.0303
2009-07-28 10:20:00,21.78,21.82,21.77,21.79,406896.5517241379,7.3838,7.3974,7.3804,7.3872,406896.5517
2009-07-28 10:30:00,21.79,21.81,21.78,21.81,241379.3103448276,7.3872,7.394,7.3838,7.394,241379.3103
2009-07-28 10:40:00,21.81,21.81,21.78,21.78,349634.2737722048,7.394,7.394,7.3838,7.3838,349634.2738
2009-07-28 10:50:00,21.78,21.78,21.77,21.77,270846.39498432603,7.3838,7.3838,7.3804,7.3804,270846.395
2009-07-28 11:00:00,21.77,21.79,21.69,21.73,410867.2936259143,7.3804,7.3872,7.3533,7.3669,410867.2936
2009-07-28 11:10:00,21.73,21.77,21.69,21.77,340647.8578892372,7.3669,7.3804,7.3533,7.3804,340647.8579
2009-07-28 11:20:00,21.77,21.79,21.73,21.73,489028.2131661442,7.3804,7.3872,7.3669,7.3669,489028.2132
2009-07-28 11:30:00,21.73,21.74,21.7,21.7,343782.6541274817,7.3669,7.3703,7.3567,7.3567,343782.6541
2009-07-28 11:40:00,21.7,21.74,21.7,21.73,341901.776384535,7.3567,7.3703,7.3567,7.3669,341901.7764
2009-07-28 11:50:00,21.73,21.77,21.72,21.75,204806.68756530824,7.3669,7.3804,7.3635,7.3736,204806.6876
2009-07-28 12:00:00,21.75,21.76,21.71,21.71,345663.5318704284,7.3736,7.377,7.3601,7.3601,345663.5319
2009-07-28 12:10:00,21.71,21.75,21.71,21.75,420480.6687565308,7.3601,7.3736,7.3601,7.3736,420480.6688
2009-07-28 12:20:00,21.74,21.77,21.74,21.75,250783.6990595612,7.3703,7.3804,7.3703,7.3736,250783.6991
2009-07-28 12:30:00,21.75,21.76,21.74,21.74,185161.9644723093,7.3736,7.377,7.3703,7.3703,185161.9645
2009-07-28 12:40:00,21.74,21.75,21.72,21.73,143782.6541274817,7.3703,7.3736,7.3635,7.3669,143782.6541
2009-07-28 12:50:00,21.73,21.74,21.72,21.74,147335.42319749217,7.3669,7.3703,7.3635,7.3703,147335.4232
2009-07-28 13:00:00,21.73,21.74,21.7,21.74,233855.7993730408,7.3669,7.3703,7.3567,7.3703,233855.7994
2009-07-28 13:10:00,21.73,21.78,21.73,21.76,255590.38662486937,7.3669,7.3838,7.3669,7.377,255590.3866
2009-07-28 13:20:00,21.75,21.79,21.75,21.76,210658.3072100313,7.3736,7.3872,7.3736,7.377,210658.3072
2009-07-28 13:30:00,21.76,21.78,21.74,21.78,195193.31243469173,7.377,7.3838,7.3703,7.3838,195193.3124
2009-07-28 13:40:00,21.78,21.78,21.75,21.76,205224.66039707416,7.3838,7.3838,7.3736,7.377,205224.6604
2009-07-28 13:50:00,21.76,21.79,21.74,21.76,219644.72309299896,7.377,7.3872,7.3703,7.377,219644.7231
2009-07-28 14:00:00,21.76,21.76,21.7,21.72,294043.8871473354,7.377,7.377,7.3567,7.3635,294043.8871
2009-07-28 14:10:00,21.71,21.72,21.68,21.69,207732.4973876698,7.3601,7.3635,7.3499,7.3533,207732.4974
2009-07-28 14:20:00,21.7,21.71,21.68,21.68,153187.04284221525,7.3567,7.3601,7.3499,7.3499,153187.0428
2009-07-28 14:30:00,21.68,21.75,21.68,21.75,424242.42424242425,7.3499,7.3736,7.3499,7.3736,424242.4242
2009-07-28 14:40:00,21.75,21.75,21.71,21.73,300104.4932079415,7.3736,7.3736,7.3601,7.3669,300104.4932
2009-07-28 14:50:00,21.73,21.78,21.72,21.73,417554.8589341693,7.3669,7.3838,7.3635,7.3669,417554.8589
2009-07-28 15:00:00,21.72,21.74,21.7,21.73,262068.96551724136,7.3635,7.3703,7.3567,7.3669,262068.9655
2009-07-28 15:10:00,21.73,21.75,21.71,21.72,442842.2152560083,7.3669,7.3736,7.3601,7.3635,442842.2153
2009-07-28 15:20:00,21.72,21.72,21.7,21.71,398119.12225705327,7.3635,7.3635,7.3567,7.3601,398119.1223
2009-07-28 15:30:00,21.71,21.73,21.65,21.7,595611.2852664577,7.3601,7.3669,7.3397,7.3567,595611.2853
2009-07-28 15:40:00,21.7,21.75,21.7,21.73,400626.9592476489,7.3567,7.3736,7.3567,7.3669,400626.9592
2009-07-28 15:50:00,21.73,21.73,21.7,21.73,1039080.4597701147,7.3669,7.3669,7.3567,7.3669,1039080.4598
2009-07-29 09:30:00,21.71,21.75,21.59,21.66,604388.7147335423,7.3601,7.3736,7.3194,7.3431,604388.7147
2009-07-29 09:40:00,21.67,21.71,21.64,21.67,262486.9383490073,7.3465,7.3601,7.3364,7.3465,262486.9383
2009-07-29 09:50:00,21.68,21.77,21.68,21.74,440961.3375130617,7.3499,7.3804,7.3499,7.3703,440961.3375
2009-07-29 10:00:00,21.74,21.82,21.72,21.79,426541.2748171369,7.3703,7.3974,7.3635,7.3872,426541.2748
2009-07-29 10:10:00,21.79,21.82,21.75,21.81,472518.28631138976,7.3872,7.3974,7.3736,7.394,472518.2863
2009-07-29 10:20:00,21.81,21.84,21.78,21.82,373876.698014629,7.394,7.4042,7.3838,7.3974,373876.698
2009-07-29 10:30:00,21.82,21.88,21.81,21.81,466248.6938349008,7.3974,7.4177,7.394,7.394,466248.6938
2009-07-29 10:40:00,21.81,21.95,21.8,21.93,493207.9414838036,7.394,7.4414,7.3906,7.4347,493207.9415
2009-07-29 10:50:00,21.93,21.93,21.87,21.9,281713.68861024035,7.4347,7.4347,7.4143,7.4245,281713.6886
2009-07-29 11:00:00,21.9,21.91,21.86,21.89,117659.35214211076,7.4245,7.4279,7.4109,7.4211,117659.3521
2009-07-29 11:10:00,21.9,21.92,21.89,21.9,379310.3448275862,7.4245,7.4313,7.4211,7.4245,379310.3448
2009-07-29 11:20:00,21.89,21.9,21.83,21.83,243051.2016718913,7.4211,7.4245,7.4008,7.4008,243051.2017
2009-07-29 11:30:00,21.84,21.84,21.79,21.8,287147.3354231975,7.4042,7.4042,7.3872,7.3906,287147.3354
2009-07-29 11:40:00,21.8,21.82,21.75,21.76,355485.8934169279,7.3906,7.3974,7.3736,7.377,355485.8934
2009-07-29 11:50:00,21.76,21.77,21.74,21.74,150052.24660397074,7.377,7.3804,7.3703,7.3703,150052.2466
2009-07-29 12:00:00,21.74,21.79,21.73,21.79,257262.27795193312,7.3703,7.3872,7.3669,7.3872,257262.278
2009-07-29 12:10:00,21.79,21.88,21.78,21.87,219226.750261233,7.3872,7.4177,7.3838,7.4143,219226.7503
2009-07-29 12:20:00,21.87,21.91,21.86,21.91,305120.1671891327,7.4143,7.4279,7.4109,7.4279,305120.1672
2009-07-29 12:30:00,21.91,21.92,21.89,21.91,231138.97596656217,7.4279,7.4313,7.4211,7.4279,231138.976
2009-07-29 12:40:00,21.91,21.94,21.91,21.93,251828.631138976,7.4279,7.4381,7.4279,7.4347,251828.6311
2009-07-29 12:50:00,21.93,21.94,21.89,21.89,150679.20585161963,7.4347,7.4381,7.4211,7.4211,150679.2059
2009-07-29 13:00:00,21.89,21.89,21.78,21.79,243678.1609195402,7.4211,7.4211,7.3838,7.3872,243678.1609
2009-07-29 13:10:00,21.78,21.79,21.76,21.77,206269.59247648905,7.3838,7.3872,7.377,7.3804,206269.5925
2009-07-29 13:20:00,21.77,21.78,21.71,21.74,186624.8693834901,7.3804,7.3838,7.3601,7.3703,186624.8694
2009-07-29 13:30:00,21.73,21.76,21.71,21.76,241170.32392894465,7.3669,7.377,7.3601,7.377,241170.3239
2009-07-29 13:40:00,21.76,21.77,21.74,21.77,189341.69278996863,7.377,7.3804,7.3703,7.3804,189341.6928
2009-07-29 13:50:00,21.77,21.78,21.73,21.76,192894.46185997908,7.3804,7.3838,7.3669,7.377,192894.4619
2009-07-29 14:00:00,21.76,21.78,21.71,21.73,195402.2988505747,7.377,7.3838,7.3601,7.3669,195402.2989
2009-07-29 14:10:00,21.73,21.77,21.71,21.74,180146.29049111807,7.3669,7.3804,7.3601,7.3703,180146.2905
2009-07-29 14:20:00,21.74,21.82,21.73,21.81,245141.065830721,7.3703,7.3974,7.3669,7.394,245141.0658
2009-07-29 14:30:00,21.81,21.82,21.78,21.78,219435.736677116,7.394,7.3974,7.3838,7.3838,219435.7367
2009-07-29 14:40:00,21.78,21.78,21.72,21.73,161128.52664576803,7.3838,7.3838,7.3635,7.3669,161128.5266
2009-07-29 14:50:00,21.73,21.76,21.71,21.73,167816.091954023,7.3669,7.377,7.3601,7.3669,167816.092
2009-07-29 15:00:00,21.73,21.77,21.72,21.75,319122.25705329154,7.3669,7.3804,7.3635,7.3736,319122.2571
2009-07-29 15:10:00,21.75,21.79,21.75,21.79,261859.9791013584,7.3736,7.3872,7.3736,7.3872,261859.9791
2009-07-29 15:20:00,21.79,21.82,21.78,21.79,236572.62277951933,7.3872,7.3974,7.3838,7.3872,236572.6228
2009-07-29 15:30:00,21.78,21.84,21.77,21.84,326854.75444096135,7.3838,7.4042,7.3804,7.4042,326854.7544
2009-07-29 15:40:00,21.84,21.89,21.83,21.87,628631.1389759665,7.4042,7.4211,7.4008,7.4143,628631.139
2009-07-29 15:50:00,21.87,21.9,21.84,21.89,1062068.9655172413,7.4143,7.4245,7.4042,7.4211,1062068.9655
2009-07-30 09:30:00,22.0,22.0,21.75,21.81,778265.4127481714,7.4584,7.4584,7.3736,7.394,778265.4127
2009-07-30 09:40:00,21.82,21.92,21.81,21.9,392476.48902821314,7.3974,7.4313,7.394,7.4245,392476.489
2009-07-30 09:50:00,21.9,22.03,21.89,22.01,688401.2539184953,7.4245,7.4686,7.4211,7.4618,688401.2539
2009-07-30 10:00:00,22.01,22.08,22.01,22.08,521421.10762800416,7.4618,7.4855,7.4618,7.4855,521421.1076
2009-07-30 10:10:00,22.08,22.13,22.05,22.13,648275.8620689654,7.4855,7.5025,7.4753,7.5025,648275.8621
2009-07-30 10:20:00,22.12,22.15,22.12,22.13,577011.4942528736,7.4991,7.5093,7.4991,7.5025,577011.4943
2009-07-30 10:30:00,22.13,22.14,22.07,22.12,488192.2675026123,7.5025,7.5059,7.4821,7.4991,488192.2675
2009-07-30 10:40:00,22.12,22.13,22.05,22.07,314733.5423197492,7.4991,7.5025,7.4753,7.4821,314733.5423
2009-07-30 10:50:00,22.07,22.08,22.02,22.05,272727.2727272727,7.4821,7.4855,7.4652,7.4753,272727.2727
2009-07-30 11:00:00,22.05,22.07,22.03,22.05,213584.11703239288,7.4753,7.4821,7.4686,7.4753,213584.117
2009-07-30 11:10:00,22.05,22.08,22.04,22.08,393730.407523511,7.4753,7.4855,7.472,7.4855,393730.4075
2009-07-30 11:20:00,22.08,22.1,22.07,22.09,327063.7408568443,7.4855,7.4923,7.4821,7.4889,327063.7409
2009-07-30 11:30:00,22.09,22.1,22.03,22.04,587669.8014629049,7.4889,7.4923,7.4686,7.472,587669.8015
2009-07-30 11:40:00,22.04,22.09,22.03,22.05,556739.8119122257,7.472,7.4889,7.4686,7.4753,556739.8119
2009-07-30 11:50:00,22.05,22.06,22.02,22.03,285057.4712643678,7.4753,7.4787,7.4652,7.4686,285057.4713
2009-07-30 12:00:00,22.04,22.06,22.03,22.05,511807.7324973876,7.472,7.4787,7.4686,7.4753,511807.7325
2009-07-30 12:10:00,22.05,22.06,22.03,22.03,330616.50992685475,7.4753,7.4787,7.4686,7.4686,330616.5099
2009-07-30 12:20:00,22.03,22.06,22.03,22.04,281504.70219435735,7.4686,7.4787,7.4686,7.472,281504.7022
2009-07-30 12:30:00,22.04,22.08,22.02,22.06,254127.4817136886,7.472,7.4855,7.4652,7.4787,254127.4817
2009-07-30 12:40:00,22.06,22.06,22.03,22.04,237826.5412748172,7.4787,7.4787,7.4686,7.472,237826.5413
2009-07-30 12:50:00,22.03,22.04,22.02,22.03,138557.99373040753,7.4686,7.472,7.4652,7.4686,138557.9937
2009-07-30 13:00:00,22.03,22.07,22.01,22.06,368025.07836990594,7.4686,7.4821,7.4618,7.4787,368025.0784
2009-07-30 13:10:00,22.06,22.06,22.03,22.03,246812.95715778472,7.4787,7.4787,7.4686,7.4686,246812.9572
2009-07-30 13:20:00,22.03,22.04,22.0,22.01,376384.53500522464,7.4686,7.472,7.4584,7.4618,376384.535
2009-07-30 13:30:00,22.02,22.03,22.0,22.01,229467.0846394984,7.4652,7.4686,7.4584,7.4618,229467.0846
2009-07-30 13:40:00,22.01,22.03,22.01,22.03,264158.82967607107,7.4618,7.4686,7.4618,7.4686,264158.8297
2009-07-30 13:50:00,22.03,22.04,21.97,21.98,313270.6374085684,7.4686,7.472,7.4482,7.4516,313270.6374
2009-07-30 14:00:00,21.97,21.98,21.94,21.94,375966.5621734587,7.4482,7.4516,7.4381,7.4381,375966.5622
2009-07-30 14:10:00,21.94,21.97,21.93,21.96,310553.81400208984,7.4381,7.4482,7.4347,7.4448,310553.814
2009-07-30 14:20:00,21.96,21.99,21.95,21.97,353814.00208986417,7.4448,7.455,7.4414,7.4482,353814.0021
2009-07-30 14:30:00,21.97,21.98,21.95,21.95,258934.16927899685,7.4482,7.4516,7.4414,7.4414,258934.1693
2009-07-30 14:40:00,21.96,21.97,21.93,21.93,392476.48902821314,7.4448,7.4482,7.4347,7.4347,392476.489
2009-07-30 14:50:00,21.94,21.94,21.9,21.91,368652.0376175548,7.4381,7.4381,7.4245,7.4279,368652.0376
2009-07-30 15:00:00,21.91,21.94,21.91,21.94,435736.67711598746,7.4279,7.4381,7.4279,7.4381,435736.6771
2009-07-30 15:10:00,21.93,21.94,21.91,21.92,535423.197492163,7.4347,7.4381,7.4279,7.4313,535423.1975
2009-07-30 15:20:00,21.92,21.92,21.89,21.92,628422.1525600835,7.4313,7.4313,7.4211,7.4313,628422.1526
2009-07-30 15:30:00,21.92,21.92,21.86,21.86,1080459.7701149425,7.4313,7.4313,7.4109,7.4109,1080459.7701
2009-07-30 15:40:00,21.87,21.92,21.83,21.89,1263531.870428422,7.4143,7.4313,7.4008,7.4211,1263531.8704
2009-07-30 15:50:00,21.89,21.91,21.87,21.89,1963845.3500522464,7.4211,7.4279,7.4143,7.4211,1963845.3501
2009-07-31 09:30:00,21.89,21.92,21.78,21.91,637199.5820271682,7.4211,7.4313,7.3838,7.4279,637199.582
2009-07-31 09:40:00,21.91,22.02,21.89,21.95,580146.2904911181,7.4279,7.4652,7.4211,7.4414,580146.2905
2009-07-31 09:50:00,21.94,21.96,21.85,21.85,550679.2058516196,7.4381,7.4448,7.4075,7.4075,550679.2059
2009-07-31 10:00:00,21.85,21.85,21.7,21.72,726436.7816091954,7.4075,7.4075,7.3567,7.3635,726436.7816
2009-07-31 10:10:00,21.72,21.81,21.72,21.81,489446.1859979101,7.3635,7.394,7.3635,7.394,489446.186
2009-07-31 10:20:00,21.81,21.82,21.75,21.81,447021.94357366767,7.394,7.3974,7.3736,7.394,447021.9436
2009-07-31 10:30:00,21.81,21.83,21.76,21.77,374294.67084639496,7.394,7.4008,7.377,7.3804,374294.6708
2009-07-31 10:40:00,21.77,21.81,21.75,21.76,495506.7920585162,7.3804,7.394,7.3736,7.377,495506.7921
2009-07-31 10:50:00,21.76,21.76,21.72,21.72,318704.2842215256,7.377,7.377,7.3635,7.3635,318704.2842
2009-07-31 11:00:00,21.72,21.73,21.65,21.66,371995.8202716824,7.3635,7.3669,7.3397,7.3431,371995.8203
2009-07-31 11:10:00,21.67,21.72,21.66,21.68,487774.2946708464,7.3465,7.3635,7.3431,7.3499,487774.2947
2009-07-31 11:20:00,21.68,21.73,21.67,21.69,269592.4764890282,7.3499,7.3669,7.3465,7.3533,269592.4765
2009-07-31 11:30:00,21.7,21.7,21.66,21.66,271055.381400209,7.3567,7.3567,7.3431,7.3431,271055.3814
2009-07-31 11:40:00,21.66,21.69,21.65,21.65,260397.07419017763,7.3431,7.3533,7.3397,7.3397,260397.0742
2009-07-31 11:50:00,21.65,21.67,21.65,21.65,188505.7471264368,7.3397,7.3465,7.3397,7.3397,188505.7471
2009-07-31 12:00:00,21.65,21.65,21.59,21.59,375548.5893416928,7.3397,7.3397,7.3194,7.3194,375548.5893
2009-07-31 12:10:00,21.59,21.6,21.55,21.58,451619.64472309296,7.3194,7.3228,7.3058,7.316,451619.6447
2009-07-31 12:20:00,21.58,21.64,21.57,21.63,276907.00104493205,7.316,7.3364,7.3126,7.333,276907.001
2009-07-31 12:30:00,21.64,21.64,21.61,21.62,256008.3594566353,7.3364,7.3364,7.3262,7.3296,256008.3595
2009-07-31 12:40:00,21.62,21.63,21.6,21.62,146290.49111807733,7.3296,7.333,7.3228,7.3296,146290.4911
2009-07-31 12:50:00,21.61,21.62,21.6,21.6,223824.4514106583,7.3262,7.3296,7.3228,7.3228,223824.4514
2009-07-31 13:00:00,21.6,21.62,21.59,21.61,358620.6896551724,7.3228,7.3296,7.3194,7.3262,358620.6897
2009-07-31 13:10:00,21.61,21.65,21.6,21.64,209195.40229885056,7.3262,7.3397,7.3228,7.3364,209195.4023
2009-07-31 13:20:00,21.64,21.67,21.64,21.67,152978.05642633227,7.3364,7.3465,7.3364,7.3465,152978.0564
2009-07-31 13:30:00,21.67,21.68,21.62,21.62,174294.670846395,7.3465,7.3499,7.3296,7.3296,174294.6708
2009-07-31 13:40:00,21.62,21.65,21.62,21.64,197283.1765935214,7.3296,7.3397,7.3296,7.3364,197283.1766
2009-07-31 13:50:00,21.64,21.65,21.62,21.63,202716.82340647856,7.3364,7.3397,7.3296,7.333,202716.8234
2009-07-31 14:00:00,21.63,21.65,21.6,21.61,268129.5715778474,7.333,7.3397,7.3228,7.3262,268129.5716
2009-07-31 14:10:00,21.61,21.71,21.61,21.69,434691.7450365726,7.3262,7.3601,7.3262,7.3533,434691.745
2009-07-31 14:20:00,21.69,21.7,21.65,21.66,220480.6687565308,7.3533,7.3567,7.3397,7.3431,220480.6688
2009-07-31 14:30:00,21.65,21.66,21.61,21.62,173249.73876698015,7.3397,7.3431,7.3262,7.3296,173249.7388
2009-07-31 14:40:00,21.62,21.64,21.6,21.64,422779.5193312435,7.3296,7.3364,7.3228,7.3364,422779.5193
2009-07-31 14:50:00,21.64,21.68,21.64,21.65,262695.9247648903,7.3364,7.3499,7.3364,7.3397,262695.9248
2009-07-31 15:00:00,21.66,21.66,21.61,21.61,343364.68129571574,7.3431,7.3431,7.3262,7.3262,343364.6813
2009-07-31 15:10:00,21.61,21.61,21.57,21.58,432601.88087774295,7.3262,7.3262,7.3126,7.316,432601.8809
2009-07-31 15:20:00,21.58,21.61,21.57,21.58,1777011.4942528736,7.316,7.3262,7.3126,7.316,1777011.4943
2009-07-31 15:30:00,21.58,21.58,21.5,21.52,947335.423197492,7.316,7.316,7.2889,7.2957,947335.4232
2009-07-31 15:40:00,21.52,21.54,21.49,21.52,930198.5370950887,7.2957,7.3024,7.2855,7.2957,930198.5371
2009-07-31 15:50:00,21.52,21.53,21.5,21.51,2060815.047021944,7.2957,7.2991,7.2889,7.2923,2060815.047
2009-08-03 09:30:00,21.57,21.59,21.34,21.37,990177.6384535003,7.3126,7.3194,7.2346,7.2448,990177.6385
2009-08-03 09:40:00,21.37,21.37,21.17,21.17,1097387.669801463,7.2448,7.2448,7.177,7.177,1097387.6698
2009-08-03 09:50:00,21.17,21.19,21.15,21.18,1008777.4294670846,7.177,7.1838,7.1702,7.1804,1008777.4295
2009-08-03 10:00:00,21.18,21.28,21.17,21.2,1333542.3197492163,7.1804,7.2143,7.177,7.1872,1333542.3197
2009-08-03 10:10:00,21.2,21.28,21.2,21.25,738975.9665621734,7.1872,7.2143,7.1872,7.2041,738975.9666
2009-08-03 10:20:00,21.25,21.3,21.24,21.24,569278.9968652037,7.2041,7.2211,7.2007,7.2007,569278.9969
2009-08-03 10:30:00,21.25,21.33,21.24,21.26,648902.8213166144,7.2041,7.2313,7.2007,7.2075,648902.8213
2009-08-03 10:40:00,21.27,21.28,21.2,21.23,482549.6342737722,7.2109,7.2143,7.1872,7.1974,482549.6343
2009-08-03 10:50:00,21.23,21.25,21.16,21.2,908672.9362591432,7.1974,7.2041,7.1736,7.1872,908672.9363
2009-08-03 11:00:00,21.2,21.25,21.2,21.23,436990.5956112853,7.1872,7.2041,7.1872,7.1974,436990.5956
2009-08-03 11:10:00,21.23,21.24,21.19,21.21,369905.9561128527,7.1974,7.2007,7.1838,7.1906,369905.9561
2009-08-03 11:20:00,21.21,21.23,21.19,21.2,368652.0376175548,7.1906,7.1974,7.1838,7.1872,368652.0376
2009-08-03 11:30:00,21.2,21.26,21.2,21.26,369070.0104493208,7.1872,7.2075,7.1872,7.2075,369070.0104
2009-08-03 11:40:00,21.26,21.32,21.26,21.3,469383.4900731453,7.2075,7.2279,7.2075,7.2211,469383.4901
2009-08-03 11:50:00,21.31,21.31,21.28,21.29,253082.54963427372,7.2245,7.2245,7.2143,7.2177,253082.5496
2009-08-03 12:00:00,21.29,21.31,21.25,21.3,375339.6029258098,7.2177,7.2245,7.2041,7.2211,375339.6029
2009-08-03 12:10:00,21.29,21.31,21.27,21.29,268965.5172413793,7.2177,7.2245,7.2109,7.2177,268965.5172
2009-08-03 12:20:00,21.29,21.29,21.22,21.26,450783.6990595611,7.2177,7.2177,7.194,7.2075,450783.6991
2009-08-03 12:30:00,21.25,21.27,21.24,21.26,339602.92580982234,7.2041,7.2109,7.2007,7.2075,339602.9258
2009-08-03 12:40:00,21.26,21.3,21.26,21.29,284848.48484848486,7.2075,7.2211,7.2075,7.2177,284848.4848
2009-08-03 12:50:00,21.3,21.3,21.28,21.29,201671.89132706373,7.2211,7.2211,7.2143,7.2177,201671.8913
2009-08-03 13:00:00,21.29,21.37,21.29,21.36,257262.27795193312,7.2177,7.2448,7.2177,7.2414,257262.278
2009-08-03 13:10:00,21.35,21.35,21.29,21.33,194566.35318704284,7.238,7.238,7.2177,7.2313,194566.3532
2009-08-03 13:20:00,21.34,21.39,21.33,21.38,293625.9143155695,7.2346,7.2516,7.2313,7.2482,293625.9143
2009-08-03 13:30:00,21.38,21.42,21.37,21.41,495506.7920585162,7.2482,7.2618,7.2448,7.2584,495506.7921
2009-08-03 13:40:00,21.41,21.41,21.36,21.37,211076.2800417973,7.2584,7.2584,7.2414,7.2448,211076.28
2009-08-03 13:50:00,21.36,21.39,21.35,21.37,227795.19331243468,7.2414,7.2516,7.238,7.2448,227795.1933
2009-08-03 14:00:00,21.37,21.46,21.37,21.43,362591.4315569488,7.2448,7.2753,7.2448,7.2652,362591.4316
2009-08-03 14:10:00,21.43,21.47,21.42,21.45,293207.9414838036,7.2652,7.2787,7.2618,7.2719,293207.9415
2009-08-03 14:20:00,21.46,21.49,21.45,21.48,374503.657262278,7.2753,7.2855,7.2719,7.2821,374503.6573
2009-08-03 14:30:00,21.47,21.49,21.43,21.44,330407.52351097175,7.2787,7.2855,7.2652,7.2685,330407.5235
2009-08-03 14:40:00,21.44,21.48,21.44,21.47,262277.95193312434,7.2685,7.2821,7.2685,7.2787,262277.9519
2009-08-03 14:50:00,21.47,21.47,21.42,21.42,184326.0188087774,7.2787,7.2787,7.2618,7.2618,184326.0188
2009-08-03 15:00:00,21.42,21.44,21.41,21.43,583072.1003134795,7.2618,7.2685,7.2584,7.2652,583072.1003
2009-08-03 15:10:00,21.43,21.44,21.42,21.44,464994.7753396029,7.2652,7.2685,7.2618,7.2685,464994.7753
2009-08-03 15:20:00,21.44,21.44,21.42,21.43,429049.1118077325,7.2685,7.2685,7.2618,7.2652,429049.1118
2009-08-03 15:30:00,21.44,21.44,21.4,21.41,629258.0982236154,7.2685,7.2685,7.255,7.2584,629258.0982
2009-08-03 15:40:00,21.41,21.44,21.41,21.43,881922.6750261233,7.2584,7.2685,7.2584,7.2652,881922.675
2009-08-03 15:50:00,21.43,21.44,21.42,21.43,1140229.8850574712,7.2652,7.2685,7.2618,7.2652,1140229.8851
2009-08-04 09:30:00,21.37,21.43,21.26,21.36,598328.1086729362,7.2448,7.2652,7.2075,7.2414,598328.1087
2009-08-04 09:40:00,21.36,21.41,21.32,21.38,583908.0459770114,7.2414,7.2584,7.2279,7.2482,583908.046
2009-08-04 09:50:00,21.39,21.41,21.34,21.37,380773.249738767,7.2516,7.2584,7.2346,7.2448,380773.2497
2009-08-04 10:00:00,21.37,21.39,21.31,21.35,511180.77324973873,7.2448,7.2516,7.2245,7.238,511180.7732
2009-08-04 10:10:00,21.36,21.42,21.34,21.37,365308.2549634274,7.2414,7.2618,7.2346,7.2448,365308.255
2009-08-04 10:20:00,21.37,21.41,21.36,21.39,353187.0428422152,7.2448,7.2584,7.2414,7.2516,353187.0428
2009-08-04 10:30:00,21.39,21.41,21.36,21.38,391013.5841170324,7.2516,7.2584,7.2414,7.2482,391013.5841
2009-08-04 10:40:00,21.38,21.41,21.37,21.37,310971.7868338558,7.2482,7.2584,7.2448,7.2448,310971.7868
2009-08-04 10:50:00,21.37,21.38,21.35,21.36,310135.8411703239,7.2448,7.2482,7.238,7.2414,310135.8412
2009-08-04 11:00:00,21.36,21.39,21.34,21.36,387669.8014629049,7.2414,7.2516,7.2346,7.2414,387669.8015
2009-08-04 11:10:00,21.36,21.38,21.32,21.35,484639.49843260186,7.2414,7.2482,7.2279,7.238,484639.4984
2009-08-04 11:20:00,21.35,21.36,21.28,21.3,534587.2518286312,7.238,7.2414,7.2143,7.2211,534587.2518
2009-08-04 11:30:00,21.3,21.34,21.29,21.33,278787.8787878788,7.2211,7.2346,7.2177,7.2313,278787.8788
2009-08-04 11:40:00,21.33,21.37,21.33,21.33,385370.9508881923,7.2313,7.2448,7.2313,7.2313,385370.9509
2009-08-04 11:50:00,21.33,21.37,21.31,21.35,418808.7774294671,7.2313,7.2448,7.2245,7.238,418808.7774
2009-08-04 12:00:00,21.35,21.36,21.34,21.35,184952.9780564264,7.238,7.2414,7.2346,7.238,184952.9781
2009-08-04 12:10:00,21.34,21.37,21.34,21.35,366562.1734587252,7.2346,7.2448,7.2346,7.238,366562.1735
2009-08-04 12:20:00,21.34,21.35,21.3,21.31,524137.9310344827,7.2346,7.238,7.2211,7.2245,524137.931
2009-08-04 12:30:00,21.31,21.33,21.29,21.31,543573.6677115987,7.2245,7.2313,7.2177,7.2245,543573.6677
2009-08-04 12:40:00,21.31,21.33,21.31,21.32,250992.6854754441,7.2245,7.2313,7.2245,7.2279,250992.6855
2009-08-04 12:50:00,21.32,21.34,21.29,21.31,369696.96969696967,7.2279,7.2346,7.2177,7.2245,369696.9697
2009-08-04 13:00:00,21.31,21.31,21.25,21.25,602298.8505747126,7.2245,7.2245,7.2041,7.2041,602298.8506
2009-08-04 13:10:00,21.25,21.29,21.25,21.26,294461.85997910134,7.2041,7.2177,7.2041,7.2075,294461.86
2009-08-04 13:20:00,21.26,21.31,21.26,21.29,280668.7565308255,7.2075,7.2245,7.2075,7.2177,280668.7565
2009-08-04 13:30:00,21.29,21.33,21.27,21.32,242633.22884012532,7.2177,7.2313,7.2109,7.2279,242633.2288
2009-08-04 13:40:00,21.32,21.34,21.29,21.31,240543.3646812957,7.2279,7.2346,7.2177,7.2245,240543.3647
2009-08-04 13:50:00,21.31,21.32,21.28,21.31,314106.5830721003,7.2245,7.2279,7.2143,7.2245,314106.5831
2009-08-04 14:00:00,21.31,21.32,21.21,21.22,914315.5694879832,7.2245,7.2279,7.1906,7.194,914315.5695
2009-08-04 14:10:00,21.22,21.23,21.16,21.18,821734.5872518286,7.194,7.1974,7.1736,7.1804,821734.5873
2009-08-04 14:20:00,21.18,21.2,21.16,21.19,537722.0480668757,7.1804,7.1872,7.1736,7.1838,537722.0481
2009-08-04 14:30:00,21.2,21.22,21.17,21.22,379937.3040752351,7.1872,7.194,7.177,7.194,379937.3041
2009-08-04 14:40:00,21.22,21.25,21.22,21.25,427586.2068965517,7.194,7.2041,7.194,7.2041,427586.2069
2009-08-04 14:50:00,21.25,21.26,21.24,21.25,288192.2675026123,7.2041,7.2075,7.2007,7.2041,288192.2675
2009-08-04 15:00:00,21.25,21.29,21.25,21.27,298223.61546499474,7.2041,7.2177,7.2041,7.2109,298223.6155
2009-08-04 15:10:00,21.27,21.27,21.25,21.26,346499.4775339603,7.2109,7.2109,7.2041,7.2075,346499.4775
2009-08-04 15:20:00,21.25,21.27,21.2,21.2,1351933.1243469175,7.2041,7.2109,7.1872,7.1872,1351933.1243
2009-08-04 15:30:00,21.2,21.21,21.18,21.18,1002298.8505747126,7.1872,7.1906,7.1804,7.1804,1002298.8506
2009-08-04 15:40:00,21.18,21.21,21.17,21.19,1545036.5726227795,7.1804,7.1906,7.177,7.1838,1545036.5726
2009-08-04 15:50:00,21.18,21.2,21.18,21.2,2201671.891327064,7.1804,7.1872,7.1804,7.1872,2201671.8913
2009-08-05 09:30:00,21.22,21.22,21.07,21.1,942319.7492163008,7.194,7.194,7.1431,7.1533,942319.7492
2009-08-05 09:40:00,21.09,21.11,21.08,21.08,533751.3061650993,7.1499,7.1567,7.1465,7.1465,533751.3062
2009-08-05 09:50:00,21.08,21.2,21.06,21.18,740856.8443051202,7.1465,7.1872,7.1397,7.1804,740856.8443
2009-08-05 10:00:00,21.19,21.21,21.17,21.2,739393.9393939393,7.1838,7.1906,7.177,7.1872,739393.9394
2009-08-05 10:10:00,21.19,21.21,21.17,21.2,492789.9686520376,7.1838,7.1906,7.177,7.1872,492789.9687
2009-08-05 10:20:00,21.2,21.22,21.13,21.14,420898.6415882968,7.1872,7.194,7.1635,7.1668,420898.6416
2009-08-05 10:30:00,21.14,21.18,21.13,21.15,275653.0825496343,7.1668,7.1804,7.1635,7.1702,275653.0825
2009-08-05 10:40:00,21.15,21.18,21.14,21.14,164054.33646812956,7.1702,7.1804,7.1668,7.1668,164054.3365
2009-08-05 10:50:00,21.14,21.18,21.14,21.16,136886.10240334377,7.1668,7.1804,7.1668,7.1736,136886.1024
2009-08-05 11:00:00,21.17,21.2,21.16,21.2,193103.4482758621,7.177,7.1872,7.1736,7.1872,193103.4483
2009-08-05 11:10:00,21.19,21.2,21.18,21.19,164890.28213166143,7.1838,7.1872,7.1804,7.1838,164890.2821
2009-08-05 11:20:00,21.19,21.2,21.18,21.18,121003.13479623824,7.1838,7.1872,7.1804,7.1804,121003.1348
2009-08-05 11:30:00,21.18,21.19,21.16,21.18,187669.8014629049,7.1804,7.1838,7.1736,7.1804,187669.8015
2009-08-05 11:40:00,21.18,21.19,21.17,21.18,116405.43364681296,7.1804,7.1838,7.177,7.1804,116405.4336
2009-08-05 11:50:00,21.18,21.19,21.17,21.19,177220.48066875653,7.1804,7.1838,7.177,7.1838,177220.4807
2009-08-05 12:00:00,21.19,21.2,21.18,21.18,167189.13270637408,7.1838,7.1872,7.1804,7.1804,167189.1327
2009-08-05 12:10:00,21.17,21.19,21.14,21.15,175130.61650992683,7.177,7.1838,7.1668,7.1702,175130.6165
2009-08-05 12:20:00,21.15,21.16,21.14,21.14,211912.22570532915,7.1702,7.1736,7.1668,7.1668,211912.2257
2009-08-05 12:30:00,21.14,21.14,21.09,21.09,166353.1870428422,7.1668,7.1668,7.1499,7.1499,166353.187
2009-08-05 12:40:00,21.09,21.09,21.07,21.07,542946.7084639498,7.1499,7.1499,7.1431,7.1431,542946.7085
2009-08-05 12:50:00,21.07,21.09,21.06,21.07,465621.7345872518,7.1431,7.1499,7.1397,7.1431,465621.7346
2009-08-05 13:00:00,21.07,21.12,21.07,21.12,426750.2612330198,7.1431,7.1601,7.1431,7.1601,426750.2612
2009-08-05 13:10:00,21.12,21.12,21.09,21.1,174503.6572622779,7.1601,7.1601,7.1499,7.1533,174503.6573
2009-08-05 13:20:00,21.1,21.13,21.09,21.11,245141.065830721,7.1533,7.1635,7.1499,7.1567,245141.0658
2009-08-05 13:30:00,21.11,21.11,21.08,21.08,333542.3197492163,7.1567,7.1567,7.1465,7.1465,333542.3197
2009-08-05 13:40:00,21.08,21.08,21.06,21.06,273981.19122257055,7.1465,7.1465,7.1397,7.1397,273981.1912
2009-08-05 13:50:00,21.06,21.09,21.05,21.06,559874.6081504702,7.1397,7.1499,7.1363,7.1397,559874.6082
2009-08-05 14:00:00,21.06,21.08,21.05,21.08,374712.6436781609,7.1397,7.1465,7.1363,7.1465,374712.6437
2009-08-05 14:10:00,21.08,21.1,21.07,21.1,387669.8014629049,7.1465,7.1533,7.1431,7.1533,387669.8015
2009-08-05 14:20:00,21.1,21.1,21.06,21.06,343782.6541274817,7.1533,7.1533,7.1397,7.1397,343782.6541
2009-08-05 14:30:00,21.06,21.1,21.06,21.1,420689.6551724138,7.1397,7.1533,7.1397,7.1533,420689.6552
2009-08-05 14:40:00,21.09,21.11,21.08,21.08,445768.0250783699,7.1499,7.1567,7.1465,7.1465,445768.0251
2009-08-05 14:50:00,21.08,21.08,21.06,21.06,563009.4043887147,7.1465,7.1465,7.1397,7.1397,563009.4044
2009-08-05 15:00:00,21.06,21.07,21.05,21.06,792476.4890282132,7.1397,7.1431,7.1363,7.1397,792476.489
2009-08-05 15:10:00,21.06,21.07,21.05,21.07,587878.7878787878,7.1397,7.1431,7.1363,7.1431,587878.7879
2009-08-05 15:20:00,21.07,21.08,21.06,21.07,443678.1609195402,7.1431,7.1465,7.1397,7.1431,443678.1609
2009-08-05 15:30:00,21.06,21.07,21.04,21.06,561964.4723092999,7.1397,7.1431,7.1329,7.1397,561964.4723
2009-08-05 15:40:00,21.06,21.06,21.04,21.05,420480.6687565308,7.1397,7.1397,7.1329,7.1363,420480.6688
2009-08-05 15:50:00,21.05,21.05,21.04,21.05,844723.092998955,7.1363,7.1363,7.1329,7.1363,844723.093
2009-08-06 09:30:00,21.03,21.14,21.0,21.01,901358.4117032392,7.1296,7.1668,7.1194,7.1228,901358.4117
2009-08-06 09:40:00,21.01,21.03,20.94,20.98,541065.8307210031,7.1228,7.1296,7.099,7.1126,541065.8307
2009-08-06 09:50:00,20.98,21.01,20.94,20.97,479205.85161964473,7.1126,7.1228,7.099,7.1092,479205.8516
2009-08-06 10:00:00,20.97,21.04,20.95,20.96,598119.1222570533,7.1092,7.1329,7.1024,7.1058,598119.1223
2009-08-06 10:10:00,20.96,21.01,20.95,20.98,405015.6739811912,7.1058,7.1228,7.1024,7.1126,405015.674
2009-08-06 10:20:00,20.97,20.98,20.92,20.92,461650.9926854754,7.1092,7.1126,7.0923,7.0923,461650.9927
2009-08-06 10:30:00,20.92,20.92,20.84,20.86,741483.803552769,7.0923,7.0923,7.0651,7.0719,741483.8036
2009-08-06 10:40:00,20.86,20.9,20.83,20.83,425914.315569488,7.0719,7.0855,7.0617,7.0617,425914.3156
2009-08-06 10:50:00,20.84,20.9,20.83,20.88,348798.3281086729,7.0651,7.0855,7.0617,7.0787,348798.3281
2009-08-06 11:00:00,20.88,20.92,20.88,20.91,271264.3678160919,7.0787,7.0923,7.0787,7.0889,271264.3678
2009-08-06 11:10:00,20.91,20.98,20.91,20.97,314942.5287356322,7.0889,7.1126,7.0889,7.1092,314942.5287
2009-08-06 11:20:00,20.97,20.98,20.94,20.96,331034.4827586207,7.1092,7.1126,7.099,7.1058,331034.4828
2009-08-06 11:30:00,20.97,20.97,20.89,20.92,295924.7648902821,7.1092,7.1092,7.0821,7.0923,295924.7649
2009-08-06 11:40:00,20.92,20.94,20.9,20.91,210031.3479623824,7.0923,7.099,7.0855,7.0889,210031.348
2009-08-06 11:50:00,20.91,20.92,20.86,20.86,222361.54649947752,7.0889,7.0923,7.0719,7.0719,222361.5465
2009-08-06 12:00:00,20.86,20.92,20.85,20.89,326018.80877742945,7.0719,7.0923,7.0685,7.0821,326018.8088
2009-08-06 12:10:00,20.89,20.92,20.88,20.92,282967.60710553813,7.0821,7.0923,7.0787,7.0923,282967.6071
2009-08-06 12:20:00,20.91,20.93,20.89,20.9,319958.2027168234,7.0889,7.0956,7.0821,7.0855,319958.2027
2009-08-06 12:30:00,20.9,20.9,20.87,20.88,238662.486938349,7.0855,7.0855,7.0753,7.0787,238662.4869
2009-08-06 12:40:00,20.88,20.88,20.86,20.87,205851.61964472308,7.0787,7.0787,7.0719,7.0753,205851.6196
2009-08-06 12:50:00,20.87,20.88,20.84,20.85,307210.0313479624,7.0753,7.0787,7.0651,7.0685,307210.0313
2009-08-06 13:00:00,20.84,20.87,20.83,20.86,304911.1807732497,7.0651,7.0753,7.0617,7.0719,304911.1808
2009-08-06 13:10:00,20.87,20.87,20.82,20.82,254754.4409613375,7.0753,7.0753,7.0584,7.0584,254754.441
2009-08-06 13:20:00,20.82,20.83,20.82,20.82,390595.61128526647,7.0584,7.0617,7.0584,7.0584,390595.6113
2009-08-06 13:30:00,20.82,20.86,20.81,20.86,462904.9111807732,7.0584,7.0719,7.055,7.0719,462904.9112
2009-08-06 13:40:00,20.86,20.86,20.82,20.82,389968.6520376175,7.0719,7.0719,7.0584,7.0584,389968.652
2009-08-06 13:50:00,20.82,20.83,20.82,20.83,333124.3469174504,7.0584,7.0617,7.0584,7.0617,333124.3469
2009-08-06 14:00:00,20.83,20.83,20.81,20.83,631138.9759665622,7.0617,7.0617,7.055,7.0617,631138.976
2009-08-06 14:10:00,20.82,20.86,20.81,20.85,346499.4775339603,7.0584,7.0719,7.055,7.0685,346499.4775
2009-08-06 14:20:00,20.85,20.86,20.83,20.86,299895.5067920585,7.0685,7.0719,7.0617,7.0719,299895.5068
2009-08-06 14:30:00,20.86,20.89,20.84,20.89,702194.3573667711,7.0719,7.0821,7.0651,7.0821,702194.3574
2009-08-06 14:40:00,20.89,20.91,20.86,20.91,393939.3939393939,7.0821,7.0889,7.0719,7.0889,393939.3939
2009-08-06 14:50:00,20.9,20.91,20.86,20.88,528526.6457680251,7.0855,7.0889,7.0719,7.0787,528526.6458
2009-08-06 15:00:00,20.88,20.9,20.86,20.89,504075.2351097179,7.0787,7.0855,7.0719,7.0821,504075.2351
2009-08-06 15:10:00,20.88,20.89,20.86,20.88,507419.0177638453,7.0787,7.0821,7.0719,7.0787,507419.0178
2009-08-06 15:20:00,20.88,20.9,20.86,20.88,735423.1974921629,7.0787,7.0855,7.0719,7.0787,735423.1975
2009-08-06 15:30:00,20.88,20.9,20.86,20.88,649947.7533960292,7.0787,7.0855,7.0719,7.0787,649947.7534
2009-08-06 15:40:00,20.88,20.9,20.86,20.87,973667.711598746,7.0787,7.0855,7.0719,7.0753,973667.7116
2009-08-06 15:50:00,20.87,20.88,20.82,20.86,2346081.504702194,7.0753,7.0787,7.0584,7.0719,2346081.5047
2009-08-07 09:30:00,21.03,21.07,20.99,21.03,698223.6154649948,7.1296,7.1431,7.116,7.1296,698223.6155
2009-08-07 09:40:00,21.03,21.05,20.96,20.98,767398.119122257,7.1296,7.1363,7.1058,7.1126,767398.1191
2009-08-07 09:50:00,20.99,21.03,20.93,20.96,634691.7450365726,7.116,7.1296,7.0956,7.1058,634691.745
2009-08-07 10:00:00,20.96,20.99,20.92,20.93,504284.2215256008,7.1058,7.116,7.0923,7.0956,504284.2215
2009-08-07 10:10:00,20.93,20.97,20.92,20.96,663322.8840125392,7.0956,7.1092,7.0923,7.1058,663322.884
2009-08-07 10:20:00,20.96,20.97,20.93,20.97,526018.8087774294,7.1058,7.1092,7.0956,7.1092,526018.8088
2009-08-07 10:30:00,20.97,21.02,20.96,20.99,657889.237199582,7.1092,7.1262,7.1058,7.116,657889.2372
2009-08-07 10:40:00,21.0,21.01,20.94,21.01,703448.275862069,7.1194,7.1228,7.099,7.1228,703448.2759
2009-08-07 10:50:00,21.01,21.05,20.98,21.05,507628.0041797283,7.1228,7.1363,7.1126,7.1363,507628.0042
2009-08-07 11:00:00,21.05,21.05,21.04,21.04,310553.81400208984,7.1363,7.1363,7.1329,7.1329,310553.814
2009-08-07 11:10:00,21.04,21.04,21.02,21.03,158620.6896551724,7.1329,7.1329,7.1262,7.1296,158620.6897
2009-08-07 11:20:00,21.03,21.05,21.03,21.04,302612.3301985371,7.1296,7.1363,7.1296,7.1329,302612.3302
2009-08-07 11:30:00,21.04,21.05,21.04,21.05,286729.36259143153,7.1329,7.1363,7.1329,7.1363,286729.3626
2009-08-07 11:40:00,21.05,21.05,21.03,21.04,193521.421107628,7.1363,7.1363,7.1296,7.1329,193521.4211
2009-08-07 11:50:00,21.04,21.06,21.03,21.04,286938.34900731454,7.1329,7.1397,7.1296,7.1329,286938.349
2009-08-07 12:00:00,21.05,21.05,21.05,21.05,108881.92267502612,7.1363,7.1363,7.1363,7.1363,108881.9227
2009-08-07 12:10:00,21.05,21.05,21.05,21.05,163636.36363636362,7.1363,7.1363,7.1363,7.1363,163636.3636
2009-08-07 12:20:00,21.05,21.05,21.05,21.05,117450.36572622778,7.1363,7.1363,7.1363,7.1363,117450.3657
2009-08-07 12:30:00,21.05,21.05,21.05,21.05,245141.065830721,7.1363,7.1363,7.1363,7.1363,245141.0658
2009-08-07 12:40:00,21.05,21.05,21.05,21.05,173667.71159874607,7.1363,7.1363,7.1363,7.1363,173667.7116
2009-08-07 12:50:00,21.05,21.05,21.05,21.05,221943.5736677116,7.1363,7.1363,7.1363,7.1363,221943.5737
2009-08-07 13:00:00,21.05,21.06,21.03,21.04,468756.5308254963,7.1363,7.1397,7.1296,7.1329,468756.5308
2009-08-07 13:10:00,21.04,21.05,20.99,21.0,333333.3333333333,7.1329,7.1363,7.116,7.1194,333333.3333
2009-08-07 13:20:00,21.01,21.03,20.97,21.01,425287.3563218391,7.1228,7.1296,7.1092,7.1228,425287.3563
2009-08-07 13:30:00,21.01,21.06,21.01,21.06,198119.1222570533,7.1228,7.1397,7.1228,7.1397,198119.1223
2009-08-07 13:40:00,21.06,21.06,21.03,21.05,199582.02716823405,7.1397,7.1397,7.1296,7.1363,199582.0272
2009-08-07 13:50:00,21.05,21.05,21.03,21.03,153187.04284221525,7.1363,7.1363,7.1296,7.1296,153187.0428
2009-08-07 14:00:00,21.03,21.04,21.03,21.03,127272.72727272726,7.1296,7.1329,7.1296,7.1296,127272.7273
2009-08-07 14:10:00,21.03,21.04,21.03,21.03,104284.22152560083,7.1296,7.1329,7.1296,7.1296,104284.2215
2009-08-07 14:20:00,21.04,21.05,21.02,21.03,208777.42946708464,7.1329,7.1363,7.1262,7.1296,208777.4295
2009-08-07 14:30:00,21.02,21.03,20.99,21.03,225287.35632183903,7.1262,7.1296,7.116,7.1296,225287.3563
2009-08-07 14:40:00,21.03,21.03,21.01,21.01,154231.97492163008,7.1296,7.1296,7.1228,7.1228,154231.9749
2009-08-07 14:50:00,21.01,21.03,21.01,21.02,160710.55381400208,7.1228,7.1296,7.1228,7.1262,160710.5538
2009-08-07 15:00:00,21.02,21.05,21.01,21.04,299059.56112852664,7.1262,7.1363,7.1228,7.1329,299059.5611
2009-08-07 15:10:00,21.04,21.05,21.02,21.04,316823.40647857887,7.1329,7.1363,7.1262,7.1329,316823.4065
2009-08-07 15:20:00,21.03,21.05,21.02,21.05,247857.8892371996,7.1296,7.1363,7.1262,7.1363,247857.8892
2009-08-07 15:30:00,21.04,21.05,21.01,21.04,323510.97178683383,7.1329,7.1363,7.1228,7.1329,323510.9718
2009-08-07 15:40:00,21.03,21.05,21.01,21.02,337722.04806687566,7.1296,7.1363,7.1228,7.1262,337722.0481
2009-08-07 15:50:00,21.02,21.04,20.98,20.98,1051619.644723093,7.1262,7.1329,7.1126,7.1126,1051619.6447
2009-08-10 09:30:00,20.93,20.95,20.82,20.95,689237.1995820272,7.0956,7.1024,7.0584,7.1024,689237.1996
2009-08-10 09:40:00,20.95,21.08,20.95,21.04,721421.1076280042,7.1024,7.1465,7.1024,7.1329,721421.1076
2009-08-10 09:50:00,21.04,21.15,21.03,21.14,633646.8129571577,7.1329,7.1702,7.1296,7.1668,633646.813
2009-08-10 10:00:00,21.14,21.17,21.09,21.16,732915.3605015674,7.1668,7.177,7.1499,7.1736,732915.3605
2009-08-10 10:10:00,21.16,21.25,21.16,21.25,716614.4200626959,7.1736,7.2041,7.1736,7.2041,716614.4201
2009-08-10 10:20:00,21.25,21.28,21.22,21.23,553605.0156739812,7.2041,7.2143,7.194,7.1974,553605.0157
2009-08-10 10:30:00,21.22,21.27,21.22,21.26,414629.0491118077,7.194,7.2109,7.194,7.2075,414629.0491
2009-08-10 10:40:00,21.26,21.28,21.25,21.27,473354.2319749216,7.2075,7.2143,7.2041,7.2109,473354.232
2009-08-10 10:50:00,21.27,21.27,21.25,21.25,428213.1661442006,7.2109,7.2109,7.2041,7.2041,428213.1661
2009-08-10 11:00:00,21.25,21.25,21.21,21.23,333960.2925809822,7.2041,7.2041,7.1906,7.1974,333960.2926
2009-08-10 11:10:00,21.22,21.31,21.22,21.31,596656.2173458725,7.194,7.2245,7.194,7.2245,596656.2173
2009-08-10 11:20:00,21.31,21.31,21.29,21.3,248066.87565308253,7.2245,7.2245,7.2177,7.2211,248066.8757
2009-08-10 11:30:00,21.3,21.31,21.25,21.31,284430.5120167189,7.2211,7.2245,7.2041,7.2245,284430.512
2009-08-10 11:40:00,21.31,21.31,21.3,21.3,213166.14420062696,7.2245,7.2245,7.2211,7.2211,213166.1442
2009-08-10 11:50:00,21.3,21.31,21.28,21.31,398537.0950888192,7.2211,7.2245,7.2143,7.2245,398537.0951
2009-08-10 12:00:00,21.31,21.31,21.27,21.28,407941.4838035528,7.2245,7.2245,7.2109,7.2143,407941.4838
2009-08-10 12:10:00,21.28,21.28,21.27,21.28,374294.67084639496,7.2143,7.2143,7.2109,7.2143,374294.6708
2009-08-10 12:20:00,21.28,21.3,21.27,21.27,193312.43469174503,7.2143,7.2211,7.2109,7.2109,193312.4347
2009-08-10 12:30:00,21.27,21.28,21.27,21.27,205224.66039707416,7.2109,7.2143,7.2109,7.2109,205224.6604
2009-08-10 12:40:00,21.28,21.3,21.27,21.29,416091.9540229885,7.2143,7.2211,7.2109,7.2177,416091.954
2009-08-10 12:50:00,21.28,21.29,21.27,21.29,260606.0606060606,7.2143,7.2177,7.2109,7.2177,260606.0606
2009-08-10 13:00:00,21.28,21.3,21.28,21.28,452664.5768025078,7.2143,7.2211,7.2143,7.2143,452664.5768
2009-08-10 13:10:00,21.28,21.29,21.27,21.29,256844.3051201672,7.2143,7.2177,7.2109,7.2177,256844.3051
2009-08-10 13:20:00,21.29,21.32,21.29,21.32,491954.0229885057,7.2177,7.2279,7.2177,7.2279,491954.023
2009-08-10 13:30:00,21.31,21.31,21.29,21.29,364263.3228840125,7.2245,7.2245,7.2177,7.2177,364263.3229
2009-08-10 13:40:00,21.3,21.31,21.29,21.3,141692.78996865204,7.2211,7.2245,7.2177,7.2211,141692.79
2009-08-10 13:50:00,21.29,21.3,21.29,21.29,117868.33855799372,7.2177,7.2211,7.2177,7.2177,117868.3386
2009-08-10 14:00:00,21.29,21.29,21.27,21.28,196865.2037617555,7.2177,7.2177,7.2109,7.2143,196865.2038
2009-08-10 14:10:00,21.28,21.29,21.27,21.28,438871.473354232,7.2143,7.2177,7.2109,7.2143,438871.4734
2009-08-10 14:20:00,21.28,21.28,21.26,21.26,209404.3887147336,7.2143,7.2143,7.2075,7.2075,209404.3887
2009-08-10 14:30:00,21.26,21.26,21.25,21.26,243678.1609195402,7.2075,7.2075,7.2041,7.2075,243678.1609
2009-08-10 14:40:00,21.26,21.28,21.25,21.25,260188.08777429463,7.2075,7.2143,7.2041,7.2041,260188.0878
2009-08-10 14:50:00,21.25,21.26,21.24,21.26,301149.4252873563,7.2041,7.2075,7.2007,7.2075,301149.4253
2009-08-10 15:00:00,21.26,21.3,21.26,21.3,463531.8704284221,7.2075,7.2211,7.2075,7.2211,463531.8704
2009-08-10 15:10:00,21.29,21.3,21.29,21.29,237826.5412748172,7.2177,7.2211,7.2177,7.2177,237826.5413
2009-08-10 15:20:00,21.29,21.3,21.28,21.28,396029.2580982236,7.2177,7.2211,7.2143,7.2143,396029.2581
2009-08-10 15:30:00,21.28,21.31,21.28,21.3,397492.1630094044,7.2143,7.2245,7.2143,7.2211,397492.163
2009-08-10 15:40:00,21.31,21.32,21.29,21.3,593939.3939393939,7.2245,7.2279,7.2177,7.2211,593939.3939
2009-08-10 15:50:00,21.3,21.31,21.29,21.31,926436.7816091954,7.2211,7.2245,7.2177,7.2245,926436.7816
2009-08-11 09:30:00,21.28,21.48,21.27,21.43,670637.408568443,7.2143,7.2821,7.2109,7.2652,670637.4086
2009-08-11 09:40:00,21.42,21.44,21.31,21.36,459143.1556948798,7.2618,7.2685,7.2245,7.2414,459143.1557
2009-08-11 09:50:00,21.36,21.39,21.29,21.34,344827.5862068965,7.2414,7.2516,7.2177,7.2346,344827.5862
2009-08-11 10:00:00,21.35,21.38,21.29,21.31,408986.4158829676,7.238,7.2482,7.2177,7.2245,408986.4159
2009-08-11 10:10:00,21.3,21.34,21.28,21.32,239289.4461859979,7.2211,7.2346,7.2143,7.2279,239289.4462
2009-08-11 10:20:00,21.31,21.32,21.27,21.27,356948.7983281087,7.2245,7.2279,7.2109,7.2109,356948.7983
2009-08-11 10:30:00,21.28,21.34,21.27,21.33,366353.1870428422,7.2143,7.2346,7.2109,7.2313,366353.187
2009-08-11 10:40:00,21.33,21.34,21.29,21.29,176802.50783699058,7.2313,7.2346,7.2177,7.2177,176802.5078
2009-08-11 10:50:00,21.29,21.33,21.28,21.29,219017.76384535004,7.2177,7.2313,7.2143,7.2177,219017.7638
2009-08-11 11:00:00,21.29,21.31,21.28,21.28,162800.41797283175,7.2177,7.2245,7.2143,7.2143,162800.418
2009-08-11 11:10:00,21.28,21.3,21.27,21.27,226332.2884012539,7.2143,7.2211,7.2109,7.2109,226332.2884
2009-08-11 11:20:00,21.28,21.31,21.27,21.27,256217.3458725183,7.2143,7.2245,7.2109,7.2109,256217.3459
2009-08-11 11:30:00,21.27,21.27,21.26,21.27,213793.10344827583,7.2109,7.2109,7.2075,7.2109,213793.1034
2009-08-11 11:40:00,21.27,21.28,21.27,21.28,121212.1212121212,7.2109,7.2143,7.2109,7.2143,121212.1212
2009-08-11 11:50:00,21.28,21.34,21.28,21.32,230303.0303030303,7.2143,7.2346,7.2143,7.2279,230303.0303
2009-08-11 12:00:00,21.32,21.35,21.31,21.35,196238.24451410657,7.2279,7.238,7.2245,7.238,196238.2445
2009-08-11 12:10:00,21.35,21.37,21.34,21.36,191640.5433646813,7.238,7.2448,7.2346,7.2414,191640.5434
2009-08-11 12:20:00,21.36,21.36,21.34,21.34,153396.02925809822,7.2414,7.2414,7.2346,7.2346,153396.0293
2009-08-11 12:30:00,21.35,21.36,21.34,21.36,135423.19749216302,7.238,7.2414,7.2346,7.2414,135423.1975
2009-08-11 12:40:00,21.36,21.37,21.35,21.35,276698.0146290491,7.2414,7.2448,7.238,7.238,276698.0146
2009-08-11 12:50:00,21.35,21.35,21.33,21.33,149634.2737722048,7.238,7.238,7.2313,7.2313,149634.2738
2009-08-11 13:00:00,21.33,21.35,21.32,21.33,176384.53500522466,7.2313,7.238,7.2279,7.2313,176384.535
2009-08-11 13:10:00,21.33,21.33,21.3,21.32,196865.2037617555,7.2313,7.2313,7.2211,7.2279,196865.2038
2009-08-11 13:20:00,21.32,21.34,21.32,21.34,118704.2842215256,7.2279,7.2346,7.2279,7.2346,118704.2842
2009-08-11 13:30:00,21.33,21.35,21.33,21.34,133333.33333333334,7.2313,7.238,7.2313,7.2346,133333.3333
2009-08-11 13:40:00,21.34,21.35,21.34,21.35,135214.21107628004,7.2346,7.238,7.2346,7.238,135214.2111
2009-08-11 13:50:00,21.35,21.37,21.34,21.36,141901.776384535,7.238,7.2448,7.2346,7.2414,141901.7764
2009-08-11 14:00:00,21.36,21.38,21.36,21.37,270010.44932079414,7.2414,7.2482,7.2414,7.2448,270010.4493
2009-08-11 14:10:00,21.37,21.39,21.36,21.38,334169.2789968652,7.2448,7.2516,7.2414,7.2482,334169.279
2009-08-11 14:20:00,21.38,21.4,21.37,21.39,259770.11494252871,7.2482,7.255,7.2448,7.2516,259770.1149
2009-08-11 14:30:00,21.39,21.4,21.37,21.4,265830.7210031348,7.2516,7.255,7.2448,7.255,265830.721
2009-08-11 14:40:00,21.4,21.42,21.4,21.41,387878.78787878784,7.255,7.2618,7.255,7.2584,387878.7879
2009-08-11 14:50:00,21.41,21.45,21.41,21.45,364681.2957157785,7.2584,7.2719,7.2584,7.2719,364681.2957
2009-08-11 15:00:00,21.45,21.46,21.44,21.44,535214.21107628,7.2719,7.2753,7.2685,7.2685,535214.2111
2009-08-11 15:10:00,21.44,21.46,21.43,21.45,550052.2466039708,7.2685,7.2753,7.2652,7.2719,550052.2466
2009-08-11 15:20:00,21.45,21.46,21.44,21.45,298850.5747126437,7.2719,7.2753,7.2685,7.2719,298850.5747
2009-08-11 15:30:00,21.46,21.46,21.42,21.44,497387.6698014629,7.2753,7.2753,7.2618,7.2685,497387.6698
2009-08-11 15:40:00,21.44,21.46,21.43,21.43,548798.3281086729,7.2685,7.2753,7.2652,7.2652,548798.3281
2009-08-11 15:50:00,21.44,21.44,21.4,21.4,1420689.6551724137,7.2685,7.2685,7.255,7.255,1420689.6552
2009-08-12 09:30:00,21.26,21.32,21.1,21.12,1580564.263322884,7.2075,7.2279,7.1533,7.1601,1580564.2633
2009-08-12 09:40:00,21.12,21.15,21.1,21.11,529989.5506792058,7.1601,7.1702,7.1533,7.1567,529989.5507
2009-08-12 09:50:00,21.11,21.13,21.06,21.11,1161755.485893417,7.1567,7.1635,7.1397,7.1567,1161755.4859
2009-08-12 10:00:00,21.11,21.13,21.09,21.1,1130407.5235109718,7.1567,7.1635,7.1499,7.1533,1130407.5235
2009-08-12 10:10:00,21.1,21.11,21.03,21.03,556948.7983281086,7.1533,7.1567,7.1296,7.1296,556948.7983
2009-08-12 10:20:00,21.03,21.07,20.98,21.06,1729780.5642633229,7.1296,7.1431,7.1126,7.1397,1729780.5643
2009-08-12 10:30:00,21.06,21.07,21.05,21.05,470219.4357366771,7.1397,7.1431,7.1363,7.1363,470219.4357
2009-08-12 10:40:00,21.05,21.05,20.98,21.01,834691.7450365726,7.1363,7.1363,7.1126,7.1228,834691.745
2009-08-12 10:50:00,21.02,21.07,21.0,21.04,586415.8829676071,7.1262,7.1431,7.1194,7.1329,586415.883
2009-08-12 11:00:00,21.04,21.06,21.02,21.03,700313.4796238245,7.1329,7.1397,7.1262,7.1296,700313.4796
2009-08-12 11:10:00,21.03,21.05,20.93,20.94,1053500.5224660398,7.1296,7.1363,7.0956,7.099,1053500.5225
2009-08-12 11:20:00,20.95,21.0,20.93,20.98,584535.0052246604,7.1024,7.1194,7.0956,7.1126,584535.0052
2009-08-12 11:30:00,20.99,21.04,20.99,21.01,430512.0167189133,7.116,7.1329,7.116,7.1228,430512.0167
2009-08-12 11:40:00,21.01,21.01,20.97,20.99,268338.5579937304,7.1228,7.1228,7.1092,7.116,268338.558
2009-08-12 11:50:00,20.99,21.0,20.97,21.0,150470.21943573668,7.116,7.1194,7.1092,7.1194,150470.2194
2009-08-12 12:00:00,21.0,21.02,20.99,21.01,194775.3396029258,7.1194,7.1262,7.116,7.1228,194775.3396
2009-08-12 12:10:00,21.0,21.03,20.98,20.99,515987.46081504703,7.1194,7.1296,7.1126,7.116,515987.4608
2009-08-12 12:20:00,21.0,21.03,20.99,21.02,344409.61337513063,7.1194,7.1296,7.116,7.1262,344409.6134
2009-08-12 12:30:00,21.03,21.04,21.0,21.03,466457.6802507837,7.1296,7.1329,7.1194,7.1296,466457.6803
2009-08-12 12:40:00,21.04,21.09,21.03,21.06,502194.3573667712,7.1329,7.1499,7.1296,7.1397,502194.3574
2009-08-12 12:50:00,21.06,21.09,21.05,21.06,385997.9101358412,7.1397,7.1499,7.1363,7.1397,385997.9101
2009-08-12 13:00:00,21.06,21.11,21.06,21.11,308881.9226750261,7.1397,7.1567,7.1397,7.1567,308881.9227
2009-08-12 13:10:00,21.11,21.17,21.1,21.11,574712.6436781608,7.1567,7.177,7.1533,7.1567,574712.6437
2009-08-12 13:20:00,21.11,21.13,21.1,21.1,219226.750261233,7.1567,7.1635,7.1533,7.1533,219226.7503
2009-08-12 13:30:00,21.1,21.1,21.04,21.05,261024.03343782653,7.1533,7.1533,7.1329,7.1363,261024.0334
2009-08-12 13:40:00,21.05,21.06,21.03,21.05,308672.9362591432,7.1363,7.1397,7.1296,7.1363,308672.9363
2009-08-12 13:50:00,21.05,21.07,21.04,21.05,374712.6436781609,7.1363,7.1431,7.1329,7.1363,374712.6437
2009-08-12 14:00:00,21.05,21.09,21.05,21.09,377011.4942528735,7.1363,7.1499,7.1363,7.1499,377011.4943
2009-08-12 14:10:00,21.09,21.11,21.03,21.06,543364.6812957157,7.1499,7.1567,7.1296,7.1397,543364.6813
2009-08-12 14:20:00,21.06,21.09,21.04,21.06,432601.88087774295,7.1397,7.1499,7.1329,7.1397,432601.8809
2009-08-12 14:30:00,21.06,21.1,21.05,21.07,525600.8359456635,7.1397,7.1533,7.1363,7.1431,525600.8359
2009-08-12 14:40:00,21.07,21.11,21.06,21.11,388714.7335423197,7.1431,7.1567,7.1397,7.1567,388714.7335
2009-08-12 14:50:00,21.11,21.15,21.09,21.15,774712.6436781608,7.1567,7.1702,7.1499,7.1702,774712.6437
2009-08-12 15:00:00,21.15,21.15,21.12,21.14,573876.6980146291,7.1702,7.1702,7.1601,7.1668,573876.698
2009-08-12 15:10:00,21.14,21.17,21.13,21.15,489237.1995820272,7.1668,7.177,7.1635,7.1702,489237.1996
2009-08-12 15:20:00,21.15,21.16,21.13,21.16,534796.2382445141,7.1702,7.1736,7.1635,7.1736,534796.2382
2009-08-12 15:30:00,21.16,21.2,21.15,21.16,710553.8140020898,7.1736,7.1872,7.1702,7.1736,710553.814
2009-08-12 15:40:00,21.16,21.17,21.08,21.09,910135.841170324,7.1736,7.177,7.1465,7.1499,910135.8412
2009-08-12 15:50:00,21.09,21.13,21.06,21.07,1910762.8004179727,7.1499,7.1635,7.1397,7.1431,1910762.8004
2009-08-13 09:30:00,21.06,21.12,20.96,20.98,1008359.4566353188,7.1397,7.1601,7.1058,7.1126,1008359.4566
2009-08-13 09:40:00,20.97,20.98,20.91,20.94,609822.3615464994,7.1092,7.1126,7.0889,7.099,609822.3615
2009-08-13 09:50:00,20.94,20.97,20.89,20.89,456217.3458725183,7.099,7.1092,7.0821,7.0821,456217.3459
2009-08-13 10:00:00,20.89,21.0,20.89,20.99,710344.8275862068,7.0821,7.1194,7.0821,7.116,710344.8276
2009-08-13 10:10:00,20.98,21.0,20.94,20.94,485057.4712643678,7.1126,7.1194,7.099,7.099,485057.4713
2009-08-13 10:20:00,20.95,20.98,20.93,20.96,369487.9832810867,7.1024,7.1126,7.0956,7.1058,369487.9833
2009-08-13 10:30:00,20.97,21.02,20.97,20.98,429885.0574712643,7.1092,7.1262,7.1092,7.1126,429885.0575
2009-08-13 10:40:00,20.98,21.04,20.97,21.02,388714.7335423197,7.1126,7.1329,7.1092,7.1262,388714.7335
2009-08-13 10:50:00,21.02,21.02,20.98,21.0,384952.97805642633,7.1262,7.1262,7.1126,7.1194,384952.9781
2009-08-13 11:00:00,21.0,21.02,20.96,20.97,359665.62173458724,7.1194,7.1262,7.1058,7.1092,359665.6217
2009-08-13 11:10:00,20.97,20.98,20.93,20.93,500104.4932079415,7.1092,7.1126,7.0956,7.0956,500104.4932
2009-08-13 11:20:00,20.93,20.94,20.92,20.92,262486.9383490073,7.0956,7.099,7.0923,7.0923,262486.9383
2009-08-13 11:30:00,20.92,20.95,20.92,20.95,234482.75862068965,7.0923,7.1024,7.0923,7.1024,234482.7586
2009-08-13 11:40:00,20.95,20.95,20.93,20.94,124555.90386624869,7.1024,7.1024,7.0956,7.099,124555.9039
2009-08-13 11:50:00,20.94,20.94,20.92,20.93,280459.7701149425,7.099,7.099,7.0923,7.0956,280459.7701
2009-08-13 12:00:00,20.93,20.98,20.93,20.98,213793.10344827583,7.0956,7.1126,7.0956,7.1126,213793.1034
2009-08-13 12:10:00,20.98,21.01,20.97,20.97,181191.2225705329,7.1126,7.1228,7.1092,7.1092,181191.2226
2009-08-13 12:20:00,20.97,20.98,20.97,20.98,135632.18390804596,7.1092,7.1126,7.1092,7.1126,135632.1839
2009-08-13 12:30:00,20.98,20.98,20.97,20.98,93834.90073145244,7.1126,7.1126,7.1092,7.1126,93834.9007
2009-08-13 12:40:00,20.98,20.98,20.96,20.97,103657.26227795192,7.1126,7.1126,7.1058,7.1092,103657.2623
2009-08-13 12:50:00,20.97,20.98,20.96,20.96,158829.67607105538,7.1092,7.1126,7.1058,7.1058,158829.6761
2009-08-13 13:00:00,20.96,21.04,20.96,21.03,378474.3991640543,7.1058,7.1329,7.1058,7.1296,378474.3992
2009-08-13 13:10:00,21.03,21.05,21.03,21.03,490909.0909090909,7.1296,7.1363,7.1296,7.1296,490909.0909
2009-08-13 13:20:00,21.03,21.05,21.03,21.03,214420.06269592475,7.1296,7.1363,7.1296,7.1296,214420.0627
2009-08-13 13:30:00,21.03,21.05,21.03,21.04,113688.61024033435,7.1296,7.1363,7.1296,7.1329,113688.6102
2009-08-13 13:40:00,21.04,21.04,21.03,21.03,111180.77324973876,7.1329,7.1329,7.1296,7.1296,111180.7732
2009-08-13 13:50:00,21.03,21.03,20.98,21.01,207732.4973876698,7.1296,7.1296,7.1126,7.1228,207732.4974
2009-08-13 14:00:00,21.01,21.03,20.98,21.03,354022.9885057471,7.1228,7.1296,7.1126,7.1296,354022.9885
2009-08-13 14:10:00,21.03,21.11,21.02,21.09,826332.2884012539,7.1296,7.1567,7.1262,7.1499,826332.2884
2009-08-13 14:20:00,21.09,21.18,21.08,21.17,806060.6060606061,7.1499,7.1804,7.1465,7.177,806060.6061
2009-08-13 14:30:00,21.18,21.19,21.14,21.14,357784.7439916405,7.1804,7.1838,7.1668,7.1668,357784.744
2009-08-13 14:40:00,21.14,21.14,21.11,21.13,230929.9895506792,7.1668,7.1668,7.1567,7.1635,230929.9896
2009-08-13 14:50:00,21.14,21.15,21.12,21.13,226959.2476489028,7.1668,7.1702,7.1601,7.1635,226959.2476
2009-08-13 15:00:00,21.14,21.16,21.12,21.16,239498.4326018809,7.1668,7.1736,7.1601,7.1736,239498.4326
2009-08-13 15:10:00,21.16,21.24,21.15,21.21,769278.9968652037,7.1736,7.2007,7.1702,7.1906,769278.9969
2009-08-13 15:20:00,21.21,21.23,21.19,21.19,664367.816091954,7.1906,7.1974,7.1838,7.1838,664367.8161
2009-08-13 15:30:00,21.2,21.22,21.17,21.19,650156.7398119122,7.1872,7.194,7.177,7.1838,650156.7398
2009-08-13 15:40:00,21.19,21.23,21.19,21.22,660397.0741901776,7.1838,7.1974,7.1838,7.194,660397.0742
2009-08-13 15:50:00,21.22,21.22,21.17,21.2,1438662.486938349,7.194,7.194,7.177,7.1872,1438662.4869
2009-08-14 09:30:00,21.29,21.39,21.18,21.31,586206.8965517242,7.2177,7.2516,7.1804,7.2245,586206.8966
2009-08-14 09:40:00,21.32,21.33,21.27,21.27,663949.8432601881,7.2279,7.2313,7.2109,7.2109,663949.8433
2009-08-14 09:50:00,21.28,21.3,21.22,21.25,442633.2288401254,7.2143,7.2211,7.194,7.2041,442633.2288
2009-08-14 10:00:00,21.24,21.25,21.14,21.14,586206.8965517242,7.2007,7.2041,7.1668,7.1668,586206.8966
2009-08-14 10:10:00,21.14,21.2,21.12,21.14,527272.7272727273,7.1668,7.1872,7.1601,7.1668,527272.7273
2009-08-14 10:20:00,21.14,21.21,21.14,21.19,290700.10449320794,7.1668,7.1906,7.1668,7.1838,290700.1045
2009-08-14 10:30:00,21.19,21.29,21.19,21.26,353814.00208986417,7.1838,7.2177,7.1838,7.2075,353814.0021
2009-08-14 10:40:00,21.26,21.27,21.24,21.25,334796.2382445141,7.2075,7.2109,7.2007,7.2041,334796.2382
2009-08-14 10:50:00,21.25,21.26,21.21,21.25,370532.9153605016,7.2041,7.2075,7.1906,7.2041,370532.9154
2009-08-14 11:00:00,21.25,21.25,21.24,21.25,347544.40961337514,7.2041,7.2041,7.2007,7.2041,347544.4096
2009-08-14 11:10:00,21.25,21.27,21.25,21.26,276489.0282131661,7.2041,7.2109,7.2041,7.2075,276489.0282
2009-08-14 11:20:00,21.26,21.27,21.25,21.25,212330.19853709507,7.2075,7.2109,7.2041,7.2041,212330.1985
2009-08-14 11:30:00,21.25,21.25,21.2,21.25,327063.7408568443,7.2041,7.2041,7.1872,7.2041,327063.7409
2009-08-14 11:40:00,21.25,21.25,21.21,21.22,221943.5736677116,7.2041,7.2041,7.1906,7.194,221943.5737
2009-08-14 11:50:00,21.22,21.22,21.17,21.17,166144.20062695924,7.194,7.194,7.177,7.177,166144.2006
2009-08-14 12:00:00,21.17,21.18,21.14,21.16,449111.8077324974,7.177,7.1804,7.1668,7.1736,449111.8077
2009-08-14 12:10:00,21.16,21.19,21.13,21.18,206478.578892372,7.1736,7.1838,7.1635,7.1804,206478.5789
2009-08-14 12:20:00,21.18,21.2,21.14,21.15,198119.1222570533,7.1804,7.1872,7.1668,7.1702,198119.1223
2009-08-14 12:30:00,21.14,21.17,21.13,21.17,100731.45245559038,7.1668,7.177,7.1635,7.177,100731.4525
2009-08-14 12:40:00,21.17,21.17,21.13,21.14,155903.86624869384,7.177,7.177,7.1635,7.1668,155903.8662
2009-08-14 12:50:00,21.14,21.15,21.12,21.14,215256.00835945664,7.1668,7.1702,7.1601,7.1668,215256.0084
2009-08-14 13:00:00,21.14,21.14,21.1,21.1,138557.99373040753,7.1668,7.1668,7.1533,7.1533,138557.9937
2009-08-14 13:10:00,21.1,21.1,21.08,21.09,206896.5517241379,7.1533,7.1533,7.1465,7.1499,206896.5517
2009-08-14 13:20:00,21.09,21.11,21.07,21.07,212121.21212121213,7.1499,7.1567,7.1431,7.1431,212121.2121
2009-08-14 13:30:00,21.07,21.07,21.03,21.03,287774.2946708464,7.1431,7.1431,7.1296,7.1296,287774.2947
2009-08-14 13:40:00,21.03,21.05,21.02,21.02,146499.47753396028,7.1296,7.1363,7.1262,7.1262,146499.4775
2009-08-14 13:50:00,21.03,21.05,21.02,21.05,273772.20480668754,7.1296,7.1363,7.1262,7.1363,273772.2048
2009-08-14 14:00:00,21.05,21.07,21.05,21.05,461233.0198537095,7.1363,7.1431,7.1363,7.1363,461233.0199
2009-08-14 14:10:00,21.05,21.09,21.03,21.08,233646.8129571578,7.1363,7.1499,7.1296,7.1465,233646.813
2009-08-14 14:20:00,21.08,21.09,21.06,21.06,132079.41483803553,7.1465,7.1499,7.1397,7.1397,132079.4148
2009-08-14 14:30:00,21.06,21.07,21.05,21.06,222988.5057471264,7.1397,7.1431,7.1363,7.1397,222988.5057
2009-08-14 14:40:00,21.06,21.08,21.05,21.08,293625.9143155695,7.1397,7.1465,7.1363,7.1465,293625.9143
2009-08-14 14:50:00,21.07,21.07,21.04,21.06,212539.18495297804,7.1431,7.1431,7.1329,7.1397,212539.185
2009-08-14 15:00:00,21.05,21.09,21.04,21.09,413793.1034482758,7.1363,7.1499,7.1329,7.1499,413793.1034
2009-08-14 15:10:00,21.09,21.1,21.05,21.05,258516.19644723093,7.1499,7.1533,7.1363,7.1363,258516.1964
2009-08-14 15:20:00,21.05,21.08,21.05,21.05,252664.57680250783,7.1363,7.1465,7.1363,7.1363,252664.5768
2009-08-14 15:30:00,21.05,21.1,21.05,21.1,378474.3991640543,7.1363,7.1533,7.1363,7.1533,378474.3992
2009-08-14 15:40:00,21.09,21.15,21.07,21.13,577220.4806687565,7.1499,7.1702,7.1431,7.1635,577220.4807
2009-08-14 15:50:00,21.13,21.22,21.12,21.22,995402.2988505746,7.1635,7.194,7.1601,7.194,995402.2989
2009-08-17 09:30:00,21.05,21.23,21.01,21.17,816927.8996865203,7.1363,7.1974,7.1228,7.177,816927.8997
2009-08-17 09:40:00,21.17,21.24,21.16,21.21,376593.5214211077,7.177,7.2007,7.1736,7.1906,376593.5214
2009-08-17 09:50:00,21.22,21.24,21.16,21.19,441797.2831765935,7.194,7.2007,7.1736,7.1838,441797.2832
2009-08-17 10:00:00,21.19,21.34,21.19,21.31,782445.1410658307,7.1838,7.2346,7.1838,7.2245,782445.1411
2009-08-17 10:10:00,21.32,21.33,21.25,21.3,716405.4336468129,7.2279,7.2313,7.2041,7.2211,716405.4336
2009-08-17 10:20:00,21.3,21.31,21.27,21.27,449947.7533960292,7.2211,7.2245,7.2109,7.2109,449947.7534
2009-08-17 10:30:00,21.27,21.31,21.27,21.28,556112.8526645767,7.2109,7.2245,7.2109,7.2143,556112.8527
2009-08-17 10:40:00,21.28,21.31,21.25,21.31,451619.64472309296,7.2143,7.2245,7.2041,7.2245,451619.6447
2009-08-17 10:50:00,21.32,21.34,21.28,21.29,388296.7607105538,7.2279,7.2346,7.2143,7.2177,388296.7607
2009-08-17 11:00:00,21.29,21.31,21.27,21.3,252664.57680250783,7.2177,7.2245,7.2109,7.2211,252664.5768
2009-08-17 11:10:00,21.3,21.32,21.27,21.27,336050.1567398119,7.2211,7.2279,7.2109,7.2109,336050.1567
2009-08-17 11:20:00,21.28,21.36,21.27,21.36,297178.6833855799,7.2143,7.2414,7.2109,7.2414,297178.6834
2009-08-17 11:30:00,21.36,21.37,21.34,21.37,417554.8589341693,7.2414,7.2448,7.2346,7.2448,417554.8589
2009-08-17 11:40:00,21.37,21.38,21.32,21.32,359038.66248693835,7.2448,7.2482,7.2279,7.2279,359038.6625
2009-08-17 11:50:00,21.33,21.38,21.32,21.34,455381.4002089864,7.2313,7.2482,7.2279,7.2346,455381.4002
2009-08-17 12:00:00,21.34,21.35,21.31,21.33,345245.55903866247,7.2346,7.238,7.2245,7.2313,345245.559
2009-08-17 12:10:00,21.33,21.38,21.32,21.37,318704.2842215256,7.2313,7.2482,7.2279,7.2448,318704.2842
2009-08-17 12:20:00,21.37,21.43,21.37,21.43,343155.6948798328,7.2448,7.2652,7.2448,7.2652,343155.6949
2009-08-17 12:30:00,21.43,21.45,21.42,21.43,327899.6865203762,7.2652,7.2719,7.2618,7.2652,327899.6865
2009-08-17 12:40:00,21.43,21.43,21.4,21.43,355067.92058516195,7.2652,7.2652,7.255,7.2652,355067.9206
2009-08-17 12:50:00,21.43,21.48,21.42,21.48,576384.5350052246,7.2652,7.2821,7.2618,7.2821,576384.535
2009-08-17 13:00:00,21.47,21.51,21.42,21.44,620062.6959247648,7.2787,7.2923,7.2618,7.2685,620062.6959
2009-08-17 13:10:00,21.44,21.46,21.44,21.44,224869.3834900732,7.2685,7.2753,7.2685,7.2685,224869.3835
2009-08-17 13:20:00,21.44,21.5,21.44,21.5,332706.3740856844,7.2685,7.2889,7.2685,7.2889,332706.3741
2009-08-17 13:30:00,21.5,21.5,21.45,21.45,388087.7742946709,7.2889,7.2889,7.2719,7.2719,388087.7743
2009-08-17 13:40:00,21.45,21.48,21.44,21.46,280250.7836990596,7.2719,7.2821,7.2685,7.2753,280250.7837
2009-08-17 13:50:00,21.46,21.48,21.45,21.48,243887.1473354232,7.2753,7.2821,7.2719,7.2821,243887.1473
2009-08-17 14:00:00,21.48,21.48,21.44,21.45,301776.3845350052,7.2821,7.2821,7.2685,7.2719,301776.3845
2009-08-17 14:10:00,21.45,21.47,21.44,21.44,401880.8777429467,7.2719,7.2787,7.2685,7.2685,401880.8777
2009-08-17 14:20:00,21.44,21.46,21.42,21.46,554649.947753396,7.2685,7.2753,7.2618,7.2753,554649.9478
2009-08-17 14:30:00,21.46,21.48,21.44,21.45,336050.1567398119,7.2753,7.2821,7.2685,7.2719,336050.1567
2009-08-17 14:40:00,21.44,21.45,21.42,21.43,380982.23615464993,7.2685,7.2719,7.2618,7.2652,380982.2362
2009-08-17 14:50:00,21.44,21.46,21.43,21.44,318913.27063740854,7.2685,7.2753,7.2652,7.2685,318913.2706
2009-08-17 15:00:00,21.44,21.47,21.43,21.46,356739.8119122257,7.2685,7.2787,7.2652,7.2753,356739.8119
2009-08-17 15:10:00,21.45,21.46,21.44,21.45,301776.3845350052,7.2719,7.2753,7.2685,7.2719,301776.3845
2009-08-17 15:20:00,21.45,21.48,21.45,21.47,549634.2737722048,7.2719,7.2821,7.2719,7.2787,549634.2738
2009-08-17 15:30:00,21.47,21.47,21.45,21.46,354231.97492163006,7.2787,7.2787,7.2719,7.2753,354231.9749
2009-08-17 15:40:00,21.46,21.46,21.41,21.41,782654.1274817137,7.2753,7.2753,7.2584,7.2584,782654.1275
2009-08-17 15:50:00,21.42,21.45,21.4,21.42,1231974.921630094,7.2618,7.2719,7.255,7.2618,1231974.9216
2009-08-18 09:30:00,21.44,21.44,21.14,21.23,939602.9258098224,7.2685,7.2685,7.1668,7.1974,939602.9258
2009-08-18 09:40:00,21.23,21.27,21.2,21.22,497596.65621734585,7.1974,7.2109,7.1872,7.194,497596.6562
2009-08-18 09:50:00,21.21,21.23,21.16,21.17,421525.6008359456,7.1906,7.1974,7.1736,7.177,421525.6008
2009-08-18 10:00:00,21.17,21.21,21.12,21.21,649111.8077324973,7.177,7.1906,7.1601,7.1906,649111.8077
2009-08-18 10:10:00,21.21,21.22,21.17,21.18,588087.7742946708,7.1906,7.194,7.177,7.1804,588087.7743
2009-08-18 10:20:00,21.18,21.21,21.16,21.19,427586.2068965517,7.1804,7.1906,7.1736,7.1838,427586.2069
2009-08-18 10:30:00,21.19,21.19,21.14,21.16,481922.6750261233,7.1838,7.1838,7.1668,7.1736,481922.675
2009-08-18 10:40:00,21.16,21.16,21.12,21.15,538557.9937304076,7.1736,7.1736,7.1601,7.1702,538557.9937
2009-08-18 10:50:00,21.15,21.19,21.14,21.18,289655.1724137931,7.1702,7.1838,7.1668,7.1804,289655.1724
2009-08-18 11:00:00,21.19,21.2,21.15,21.2,465203.7617554859,7.1838,7.1872,7.1702,7.1872,465203.7618
2009-08-18 11:10:00,21.2,21.22,21.16,21.17,387251.82863113895,7.1872,7.194,7.1736,7.177,387251.8286
2009-08-18 11:20:00,21.17,21.19,21.14,21.19,326018.80877742945,7.177,7.1838,7.1668,7.1838,326018.8088
2009-08-18 11:30:00,21.19,21.25,21.19,21.23,296133.75130616507,7.1838,7.2041,7.1838,7.1974,296133.7513
2009-08-18 11:40:00,21.22,21.23,21.19,21.2,171577.8474399164,7.194,7.1974,7.1838,7.1872,171577.8474
2009-08-18 11:50:00,21.19,21.23,21.19,21.22,161128.52664576803,7.1838,7.1974,7.1838,7.194,161128.5266
2009-08-18 12:00:00,21.22,21.25,21.22,21.23,331243.46917450364,7.194,7.2041,7.194,7.1974,331243.4692
2009-08-18 12:10:00,21.23,21.24,21.21,21.22,149843.26018808776,7.1974,7.2007,7.1906,7.194,149843.2602
2009-08-18 12:20:00,21.21,21.25,21.21,21.25,166980.1462904911,7.1906,7.2041,7.1906,7.2041,166980.1463
2009-08-18 12:30:00,21.25,21.25,21.23,21.23,184326.0188087774,7.2041,7.2041,7.1974,7.1974,184326.0188
2009-08-18 12:40:00,21.23,21.25,21.23,21.24,189968.65203761755,7.1974,7.2041,7.1974,7.2007,189968.652
2009-08-18 12:50:00,21.24,21.25,21.2,21.2,148798.32810867293,7.2007,7.2041,7.1872,7.1872,148798.3281
2009-08-18 13:00:00,21.2,21.2,21.18,21.18,195402.2988505747,7.1872,7.1872,7.1804,7.1804,195402.2989
2009-08-18 13:10:00,21.19,21.2,21.17,21.19,157784.74399164054,7.1838,7.1872,7.177,7.1838,157784.744
2009-08-18 13:20:00,21.19,21.2,21.19,21.19,84639.49843260187,7.1838,7.1872,7.1838,7.1838,84639.4984
2009-08-18 13:30:00,21.19,21.19,21.16,21.16,199582.02716823405,7.1838,7.1838,7.1736,7.1736,199582.0272
2009-08-18 13:40:00,21.16,21.19,21.16,21.16,132706.37408568442,7.1736,7.1838,7.1736,7.1736,132706.3741
2009-08-18 13:50:00,21.16,21.16,21.16,21.16,96551.72413793104,7.1736,7.1736,7.1736,7.1736,96551.7241
2009-08-18 14:00:00,21.16,21.17,21.13,21.13,467711.5987460815,7.1736,7.177,7.1635,7.1635,467711.5987
2009-08-18 14:10:00,21.13,21.14,21.12,21.14,245768.0250783699,7.1635,7.1668,7.1601,7.1668,245768.0251
2009-08-18 14:20:00,21.14,21.17,21.14,21.17,242006.26959247648,7.1668,7.177,7.1668,7.177,242006.2696
2009-08-18 14:30:00,21.17,21.18,21.15,21.16,263949.84326018806,7.177,7.1804,7.1702,7.1736,263949.8433
2009-08-18 14:40:00,21.16,21.19,21.16,21.18,195193.31243469173,7.1736,7.1838,7.1736,7.1804,195193.3124
2009-08-18 14:50:00,21.18,21.19,21.18,21.19,152560.08359456636,7.1804,7.1838,7.1804,7.1838,152560.0836
2009-08-18 15:00:00,21.19,21.21,21.17,21.17,355903.86624869384,7.1838,7.1906,7.177,7.177,355903.8662
2009-08-18 15:10:00,21.17,21.19,21.16,21.18,286520.3761755486,7.177,7.1838,7.1736,7.1804,286520.3762
2009-08-18 15:20:00,21.17,21.18,21.15,21.17,296760.710553814,7.177,7.1804,7.1702,7.177,296760.7106
2009-08-18 15:30:00,21.17,21.19,21.17,21.18,319122.25705329154,7.177,7.1838,7.177,7.1804,319122.2571
2009-08-18 15:40:00,21.18,21.2,21.17,21.2,510135.8411703239,7.1804,7.1872,7.177,7.1872,510135.8412
2009-08-18 15:50:00,21.2,21.23,21.19,21.2,1386624.86938349,7.1872,7.1974,7.1838,7.1872,1386624.8694
2009-08-19 09:30:00,21.12,21.24,21.1,21.17,1099268.5475444095,7.1601,7.2007,7.1533,7.177,1099268.5475
2009-08-19 09:40:00,21.17,21.21,21.14,21.17,593312.434691745,7.177,7.1906,7.1668,7.177,593312.4347
2009-08-19 09:50:00,21.16,21.18,21.12,21.14,448693.83490073145,7.1736,7.1804,7.1601,7.1668,448693.8349
2009-08-19 10:00:00,21.14,21.18,21.13,21.14,476071.0553814002,7.1668,7.1804,7.1635,7.1668,476071.0554
2009-08-19 10:10:00,21.14,21.18,21.14,21.16,239707.41901776384,7.1668,7.1804,7.1668,7.1736,239707.419
2009-08-19 10:20:00,21.16,21.22,21.15,21.2,256426.3322884013,7.1736,7.194,7.1702,7.1872,256426.3323
2009-08-19 10:30:00,21.2,21.21,21.12,21.14,432392.89446186,7.1872,7.1906,7.1601,7.1668,432392.8945
2009-08-19 10:40:00,21.15,21.22,21.14,21.17,270846.39498432603,7.1702,7.194,7.1668,7.177,270846.395
2009-08-19 10:50:00,21.17,21.22,21.16,21.18,198955.0679205852,7.177,7.194,7.1736,7.1804,198955.0679
2009-08-19 11:00:00,21.18,21.22,21.16,21.21,177847.43991640542,7.1804,7.194,7.1736,7.1906,177847.4399
2009-08-19 11:10:00,21.21,21.26,21.2,21.25,194357.36677115987,7.1906,7.2075,7.1872,7.2041,194357.3668
2009-08-19 11:20:00,21.26,21.32,21.25,21.31,294670.84639498434,7.2075,7.2279,7.2041,7.2245,294670.8464
2009-08-19 11:30:00,21.31,21.36,21.31,21.32,344200.62695924763,7.2245,7.2414,7.2245,7.2279,344200.627
2009-08-19 11:40:00,21.32,21.36,21.32,21.36,183908.0459770115,7.2279,7.2414,7.2279,7.2414,183908.046
2009-08-19 11:50:00,21.36,21.43,21.36,21.42,333542.3197492163,7.2414,7.2652,7.2414,7.2618,333542.3197
2009-08-19 12:00:00,21.43,21.48,21.4,21.44,518286.3113897597,7.2652,7.2821,7.255,7.2685,518286.3114
2009-08-19 12:10:00,21.45,21.49,21.44,21.48,440125.39184952975,7.2719,7.2855,7.2685,7.2821,440125.3918
2009-08-19 12:20:00,21.48,21.49,21.48,21.48,287356.3218390804,7.2821,7.2855,7.2821,7.2821,287356.3218
2009-08-19 12:30:00,21.49,21.49,21.45,21.48,263531.8704284221,7.2855,7.2855,7.2719,7.2821,263531.8704
2009-08-19 12:40:00,21.48,21.49,21.46,21.48,412330.1985370951,7.2821,7.2855,7.2753,7.2821,412330.1985
2009-08-19 12:50:00,21.49,21.5,21.48,21.49,244723.09299895505,7.2855,7.2889,7.2821,7.2855,244723.093
2009-08-19 13:00:00,21.49,21.52,21.48,21.52,307419.01776384533,7.2855,7.2957,7.2821,7.2957,307419.0178
2009-08-19 13:10:00,21.52,21.53,21.51,21.52,307836.9905956113,7.2957,7.2991,7.2923,7.2957,307836.9906
2009-08-19 13:20:00,21.52,21.53,21.51,21.52,212121.21212121213,7.2957,7.2991,7.2923,7.2957,212121.2121
2009-08-19 13:30:00,21.52,21.53,21.51,21.53,349425.2873563218,7.2957,7.2991,7.2923,7.2991,349425.2874
2009-08-19 13:40:00,21.53,21.53,21.51,21.52,479205.85161964473,7.2991,7.2991,7.2923,7.2957,479205.8516
2009-08-19 13:50:00,21.53,21.59,21.53,21.59,910553.8140020898,7.2991,7.3194,7.2991,7.3194,910553.814
2009-08-19 14:00:00,21.59,21.67,21.59,21.63,1310344.8275862068,7.3194,7.3465,7.3194,7.333,1310344.8276
2009-08-19 14:10:00,21.63,21.64,21.58,21.59,313270.6374085684,7.333,7.3364,7.316,7.3194,313270.6374
2009-08-19 14:20:00,21.58,21.59,21.56,21.58,411076.28004179726,7.316,7.3194,7.3092,7.316,411076.28
2009-08-19 14:30:00,21.58,21.59,21.56,21.57,166980.1462904911,7.316,7.3194,7.3092,7.3126,166980.1463
2009-08-19 14:40:00,21.57,21.58,21.55,21.56,190386.6248693835,7.3126,7.316,7.3058,7.3092,190386.6249
2009-08-19 14:50:00,21.55,21.6,21.55,21.6,433019.8537095088,7.3058,7.3228,7.3058,7.3228,433019.8537
2009-08-19 15:00:00,21.6,21.6,21.56,21.58,487983.2810867294,7.3228,7.3228,7.3092,7.316,487983.2811
2009-08-19 15:10:00,21.58,21.59,21.56,21.59,527063.7408568442,7.316,7.3194,7.3092,7.3194,527063.7409
2009-08-19 15:20:00,21.59,21.59,21.57,21.59,273981.19122257055,7.3194,7.3194,7.3126,7.3194,273981.1912
2009-08-19 15:30:00,21.59,21.6,21.57,21.6,574712.6436781608,7.3194,7.3228,7.3126,7.3228,574712.6437
2009-08-19 15:40:00,21.6,21.62,21.58,21.58,706165.0992685475,7.3228,7.3296,7.316,7.316,706165.0993
2009-08-19 15:50:00,21.59,21.63,21.58,21.62,1171786.8338557994,7.3194,7.333,7.316,7.3296,1171786.8339
2009-08-20 09:30:00,21.62,21.68,21.45,21.51,477533.96029258094,7.3296,7.3499,7.2719,7.2923,477533.9603
2009-08-20 09:40:00,21.51,21.65,21.5,21.63,336677.1159874608,7.2923,7.3397,7.2889,7.333,336677.116
2009-08-20 09:50:00,21.63,21.68,21.62,21.67,215882.9676071056,7.333,7.3499,7.3296,7.3465,215882.9676
2009-08-20 10:00:00,21.67,21.69,21.65,21.67,405851.6196447231,7.3465,7.3533,7.3397,7.3465,405851.6196
2009-08-20 10:10:00,21.67,21.68,21.63,21.64,312225.7053291536,7.3465,7.3499,7.333,7.3364,312225.7053
2009-08-20 10:20:00,21.65,21.66,21.61,21.62,251619.644723093,7.3397,7.3431,7.3262,7.3296,251619.6447
2009-08-20 10:30:00,21.62,21.65,21.58,21.59,542528.7356321838,7.3296,7.3397,7.316,7.3194,542528.7356
2009-08-20 10:40:00,21.59,21.66,21.58,21.66,245559.0386624869,7.3194,7.3431,7.316,7.3431,245559.0387
2009-08-20 10:50:00,21.66,21.68,21.65,21.66,499268.5475444096,7.3431,7.3499,7.3397,7.3431,499268.5475
2009-08-20 11:00:00,21.67,21.71,21.65,21.71,284639.49843260186,7.3465,7.3601,7.3397,7.3601,284639.4984
2009-08-20 11:10:00,21.71,21.72,21.7,21.71,142946.70846394985,7.3601,7.3635,7.3567,7.3601,142946.7085
2009-08-20 11:20:00,21.7,21.71,21.69,21.7,227168.2340647858,7.3567,7.3601,7.3533,7.3567,227168.2341
2009-08-20 11:30:00,21.7,21.71,21.67,21.69,166144.20062695924,7.3567,7.3601,7.3465,7.3533,166144.2006
2009-08-20 11:40:00,21.69,21.71,21.69,21.71,179937.3040752351,7.3533,7.3601,7.3533,7.3601,179937.3041
2009-08-20 11:50:00,21.71,21.72,21.7,21.7,189132.70637408568,7.3601,7.3635,7.3567,7.3567,189132.7064
2009-08-20 12:00:00,21.7,21.71,21.67,21.67,177847.43991640542,7.3567,7.3601,7.3465,7.3465,177847.4399
2009-08-20 12:10:00,21.67,21.69,21.67,21.68,94461.85997910135,7.3465,7.3533,7.3465,7.3499,94461.86
2009-08-20 12:20:00,21.68,21.69,21.68,21.68,111807.73249738768,7.3499,7.3533,7.3499,7.3499,111807.7325
2009-08-20 12:30:00,21.68,21.68,21.67,21.67,99268.5475444096,7.3499,7.3499,7.3465,7.3465,99268.5475
2009-08-20 12:40:00,21.67,21.69,21.67,21.68,143782.6541274817,7.3465,7.3533,7.3465,7.3499,143782.6541
2009-08-20 12:50:00,21.68,21.69,21.67,21.68,117241.37931034484,7.3499,7.3533,7.3465,7.3499,117241.3793
2009-08-20 13:00:00,21.68,21.69,21.66,21.68,91327.06374085684,7.3499,7.3533,7.3431,7.3499,91327.0637
2009-08-20 13:10:00,21.68,21.68,21.65,21.66,65830.7210031348,7.3499,7.3499,7.3397,7.3431,65830.721
2009-08-20 13:20:00,21.66,21.68,21.66,21.68,75026.12330198537,7.3431,7.3499,7.3431,7.3499,75026.1233
2009-08-20 13:30:00,21.68,21.7,21.68,21.68,164472.3092998955,7.3499,7.3567,7.3499,7.3499,164472.3093
2009-08-20 13:40:00,21.68,21.7,21.68,21.68,229258.09822361547,7.3499,7.3567,7.3499,7.3499,229258.0982
2009-08-20 13:50:00,21.68,21.69,21.67,21.67,171159.87460815045,7.3499,7.3533,7.3465,7.3465,171159.8746
2009-08-20 14:00:00,21.67,21.69,21.66,21.69,105329.15360501569,7.3465,7.3533,7.3431,7.3533,105329.1536
2009-08-20 14:10:00,21.69,21.69,21.68,21.69,165308.25496342735,7.3533,7.3533,7.3499,7.3533,165308.255
2009-08-20 14:20:00,21.69,21.7,21.68,21.68,220898.6415882968,7.3533,7.3567,7.3499,7.3499,220898.6416
2009-08-20 14:30:00,21.68,21.69,21.68,21.68,131870.42842215256,7.3499,7.3533,7.3499,7.3499,131870.4284
2009-08-20 14:40:00,21.68,21.69,21.67,21.68,142737.72204806688,7.3499,7.3533,7.3465,7.3499,142737.722
2009-08-20 14:50:00,21.68,21.69,21.67,21.69,98432.60188087774,7.3499,7.3533,7.3465,7.3533,98432.6019
2009-08-20 15:00:00,21.69,21.7,21.68,21.7,280041.79728317657,7.3533,7.3567,7.3499,7.3567,280041.7973
2009-08-20 15:10:00,21.7,21.7,21.7,21.7,115987.46081504702,7.3567,7.3567,7.3567,7.3567,115987.4608
2009-08-20 15:20:00,21.7,21.71,21.7,21.71,271055.381400209,7.3567,7.3601,7.3567,7.3601,271055.3814
2009-08-20 15:30:00,21.71,21.74,21.69,21.71,394148.38035527687,7.3601,7.3703,7.3533,7.3601,394148.3804
2009-08-20 15:40:00,21.71,21.72,21.67,21.67,528108.6729362591,7.3601,7.3635,7.3465,7.3465,528108.6729
2009-08-20 15:50:00,21.67,21.7,21.67,21.67,1060606.0606060603,7.3465,7.3567,7.3465,7.3465,1060606.0606
2009-08-21 09:30:00,21.81,21.9,21.68,21.74,3259143.15569488,7.394,7.4245,7.3499,7.3703,3259143.1557
2009-08-21 09:40:00,21.73,21.83,21.73,21.83,392476.48902821314,7.3669,7.4008,7.3669,7.4008,392476.489
2009-08-21 09:50:00,21.83,21.87,21.77,21.82,527690.7001044932,7.4008,7.4143,7.3804,7.3974,527690.7001
2009-08-21 10:00:00,21.82,22.01,21.82,21.99,798119.1222570533,7.3974,7.4618,7.3974,7.455,798119.1223
2009-08-21 10:10:00,21.99,22.01,21.95,21.95,522257.05329153605,7.455,7.4618,7.4414,7.4414,522257.0533
2009-08-21 10:20:00,21.95,21.96,21.89,21.89,319540.2298850575,7.4414,7.4448,7.4211,7.4211,319540.2299
2009-08-21 10:30:00,21.89,21.92,21.84,21.85,452664.5768025078,7.4211,7.4313,7.4042,7.4075,452664.5768
2009-08-21 10:40:00,21.85,21.89,21.83,21.89,387878.78787878784,7.4075,7.4211,7.4008,7.4211,387878.7879
2009-08-21 10:50:00,21.89,21.89,21.83,21.87,418599.7910135841,7.4211,7.4211,7.4008,7.4143,418599.791
2009-08-21 11:00:00,21.87,21.89,21.85,21.89,207732.4973876698,7.4143,7.4211,7.4075,7.4211,207732.4974
2009-08-21 11:10:00,21.89,21.89,21.84,21.85,255172.41379310345,7.4211,7.4211,7.4042,7.4075,255172.4138
2009-08-21 11:20:00,21.85,21.87,21.84,21.87,243678.1609195402,7.4075,7.4143,7.4042,7.4143,243678.1609
2009-08-21 11:30:00,21.87,21.89,21.86,21.87,192685.4754440961,7.4143,7.4211,7.4109,7.4143,192685.4754
2009-08-21 11:40:00,21.87,21.89,21.87,21.89,191013.5841170324,7.4143,7.4211,7.4143,7.4211,191013.5841
2009-08-21 11:50:00,21.89,21.89,21.86,21.88,191849.52978056425,7.4211,7.4211,7.4109,7.4177,191849.5298
2009-08-21 12:00:00,21.88,21.89,21.83,21.85,170532.91536050156,7.4177,7.4211,7.4008,7.4075,170532.9154
2009-08-21 12:10:00,21.85,21.85,21.83,21.83,117241.37931034484,7.4075,7.4075,7.4008,7.4008,117241.3793
2009-08-21 12:20:00,21.83,21.84,21.8,21.81,242424.2424242424,7.4008,7.4042,7.3906,7.394,242424.2424
2009-08-21 12:30:00,21.81,21.82,21.8,21.81,160710.55381400208,7.394,7.3974,7.3906,7.394,160710.5538
2009-08-21 12:40:00,21.81,21.84,21.81,21.84,168861.02403343783,7.394,7.4042,7.394,7.4042,168861.024
2009-08-21 12:50:00,21.83,21.85,21.83,21.84,216718.9132706374,7.4008,7.4075,7.4008,7.4042,216718.9133
2009-08-21 13:00:00,21.84,21.84,21.82,21.84,218390.80459770115,7.4042,7.4042,7.3974,7.4042,218390.8046
2009-08-21 13:10:00,21.84,21.84,21.81,21.82,294252.8735632184,7.4042,7.4042,7.394,7.3974,294252.8736
2009-08-21 13:20:00,21.83,21.85,21.82,21.82,262068.96551724136,7.4008,7.4075,7.3974,7.3974,262068.9655
2009-08-21 13:30:00,21.82,21.82,21.8,21.81,264158.82967607107,7.3974,7.3974,7.3906,7.394,264158.8297
2009-08-21 13:40:00,21.81,21.82,21.79,21.8,201671.89132706373,7.394,7.3974,7.3872,7.3906,201671.8913
2009-08-21 13:50:00,21.8,21.8,21.76,21.76,364263.3228840125,7.3906,7.3906,7.377,7.377,364263.3229
2009-08-21 14:00:00,21.76,21.78,21.74,21.74,318286.31138975965,7.377,7.3838,7.3703,7.3703,318286.3114
2009-08-21 14:10:00,21.74,21.8,21.74,21.8,163218.3908045977,7.3703,7.3906,7.3703,7.3906,163218.3908
2009-08-21 14:20:00,21.8,21.8,21.78,21.79,222361.54649947752,7.3906,7.3906,7.3838,7.3872,222361.5465
2009-08-21 14:30:00,21.79,21.8,21.77,21.8,236363.63636363635,7.3872,7.3906,7.3804,7.3906,236363.6364
2009-08-21 14:40:00,21.8,21.8,21.78,21.79,220480.6687565308,7.3906,7.3906,7.3838,7.3872,220480.6688
2009-08-21 14:50:00,21.8,21.82,21.79,21.81,271682.34064785787,7.3906,7.3974,7.3872,7.394,271682.3406
2009-08-21 15:00:00,21.81,21.82,21.77,21.77,390804.5977011494,7.394,7.3974,7.3804,7.3804,390804.5977
2009-08-21 15:10:00,21.77,21.81,21.77,21.81,523719.9582027168,7.3804,7.394,7.3804,7.394,523719.9582
2009-08-21 15:20:00,21.8,21.81,21.76,21.76,386624.86938349006,7.3906,7.394,7.377,7.377,386624.8694
2009-08-21 15:30:00,21.76,21.76,21.71,21.72,489446.1859979101,7.377,7.377,7.3601,7.3635,489446.186
2009-08-21 15:40:00,21.72,21.74,21.69,21.72,766353.1870428422,7.3635,7.3703,7.3533,7.3635,766353.187
2009-08-21 15:50:00,21.72,21.73,21.69,21.7,1261650.9926854754,7.3635,7.3669,7.3533,7.3567,1261650.9927
2009-08-24 09:30:00,21.87,21.92,21.65,21.73,1009613.3751306164,7.4143,7.4313,7.3397,7.3669,1009613.3751
2009-08-24 09:40:00,21.73,21.78,21.69,21.73,488192.2675026123,7.3669,7.3838,7.3533,7.3669,488192.2675
2009-08-24 09:50:00,21.73,21.81,21.73,21.76,449320.79414838034,7.3669,7.394,7.3669,7.377,449320.7941
2009-08-24 10:00:00,21.76,21.84,21.76,21.83,206687.56530825497,7.377,7.4042,7.377,7.4008,206687.5653
2009-08-24 10:10:00,21.84,21.86,21.79,21.81,281504.70219435735,7.4042,7.4109,7.3872,7.394,281504.7022
2009-08-24 10:20:00,21.81,21.88,21.81,21.87,338140.02089864155,7.394,7.4177,7.394,7.4143,338140.0209
2009-08-24 10:30:00,21.87,21.87,21.84,21.84,445768.0250783699,7.4143,7.4143,7.4042,7.4042,445768.0251
2009-08-24 10:40:00,21.84,21.84,21.8,21.8,300522.4660397074,7.4042,7.4042,7.3906,7.3906,300522.466
2009-08-24 10:50:00,21.8,21.85,21.8,21.84,160083.5945663532,7.3906,7.4075,7.3906,7.4042,160083.5946
2009-08-24 11:00:00,21.85,21.89,21.83,21.89,261650.99268547544,7.4075,7.4211,7.4008,7.4211,261650.9927
2009-08-24 11:10:00,21.89,21.89,21.87,21.89,228840.12539184952,7.4211,7.4211,7.4143,7.4211,228840.1254
2009-08-24 11:20:00,21.89,21.96,21.89,21.95,584535.0052246604,7.4211,7.4448,7.4211,7.4414,584535.0052
2009-08-24 11:30:00,21.95,22.03,21.95,22.01,1127063.7408568442,7.4414,7.4686,7.4414,7.4618,1127063.7409
2009-08-24 11:40:00,22.01,22.01,21.96,21.97,615673.9811912226,7.4618,7.4618,7.4448,7.4482,615673.9812
2009-08-24 11:50:00,21.98,21.99,21.96,21.98,323301.9853709509,7.4516,7.455,7.4448,7.4516,323301.9854
2009-08-24 12:00:00,21.98,21.98,21.94,21.95,426332.2884012539,7.4516,7.4516,7.4381,7.4414,426332.2884
2009-08-24 12:10:00,21.96,21.99,21.95,21.97,222988.5057471264,7.4448,7.455,7.4414,7.4482,222988.5057
2009-08-24 12:20:00,21.98,21.98,21.97,21.98,77742.94670846395,7.4516,7.4516,7.4482,7.4516,77742.9467
2009-08-24 12:30:00,21.98,22.0,21.96,21.97,273772.20480668754,7.4516,7.4584,7.4448,7.4482,273772.2048
2009-08-24 12:40:00,21.97,21.98,21.96,21.98,145663.5318704284,7.4482,7.4516,7.4448,7.4516,145663.5319
2009-08-24 12:50:00,21.98,22.02,21.97,22.02,401671.8913270637,7.4516,7.4652,7.4482,7.4652,401671.8913
2009-08-24 13:00:00,22.02,22.07,22.01,22.04,546499.4775339602,7.4652,7.4821,7.4618,7.472,546499.4775
2009-08-24 13:10:00,22.04,22.07,22.01,22.01,553396.0292580982,7.472,7.4821,7.4618,7.4618,553396.0293
2009-08-24 13:20:00,22.01,22.03,22.0,22.03,540438.8714733542,7.4618,7.4686,7.4584,7.4686,540438.8715
2009-08-24 13:30:00,22.03,22.03,21.96,21.96,510553.8140020898,7.4686,7.4686,7.4448,7.4448,510553.814
2009-08-24 13:40:00,21.97,22.01,21.96,22.01,425496.3427377221,7.4482,7.4618,7.4448,7.4618,425496.3427
2009-08-24 13:50:00,22.01,22.02,22.0,22.02,319958.2027168234,7.4618,7.4652,7.4584,7.4652,319958.2027
2009-08-24 14:00:00,22.02,22.02,21.98,21.99,456426.33228840126,7.4652,7.4652,7.4516,7.455,456426.3323
2009-08-24 14:10:00,21.99,21.99,21.97,21.98,384117.0323928944,7.455,7.455,7.4482,7.4516,384117.0324
2009-08-24 14:20:00,21.99,21.99,21.94,21.97,259143.15569487985,7.455,7.455,7.4381,7.4482,259143.1557
2009-08-24 14:30:00,21.97,22.01,21.95,22.0,495924.7648902821,7.4482,7.4618,7.4414,7.4584,495924.7649
2009-08-24 14:40:00,21.99,22.01,21.98,22.0,323092.9989550679,7.455,7.4618,7.4516,7.4584,323092.999
2009-08-24 14:50:00,22.0,22.03,22.0,22.03,230721.00313479625,7.4584,7.4686,7.4584,7.4686,230721.0031
2009-08-24 15:00:00,22.03,22.03,22.01,22.01,433228.84012539184,7.4686,7.4686,7.4618,7.4618,433228.8401
2009-08-24 15:10:00,22.01,22.02,21.99,22.01,345036.5726227795,7.4618,7.4652,7.455,7.4618,345036.5726
2009-08-24 15:20:00,22.01,22.03,22.01,22.03,471473.3542319749,7.4618,7.4686,7.4618,7.4686,471473.3542
2009-08-24 15:30:00,22.03,22.06,22.03,22.03,673563.2183908046,7.4686,7.4787,7.4686,7.4686,673563.2184
2009-08-24 15:40:00,22.04,22.05,22.01,22.05,997701.1494252871,7.472,7.4753,7.4618,7.4753,997701.1494
2009-08-24 15:50:00,22.05,22.07,22.02,22.06,1755903.8662486938,7.4753,7.4821,7.4652,7.4787,1755903.8662
2009-08-25 09:30:00,22.02,22.11,21.98,22.09,717868.3385579938,7.4652,7.4957,7.4516,7.4889,717868.3386
2009-08-25 09:40:00,22.09,22.13,22.04,22.04,749425.2873563218,7.4889,7.5025,7.472,7.472,749425.2874
2009-08-25 09:50:00,22.04,22.08,21.97,22.05,681922.6750261233,7.472,7.4855,7.4482,7.4753,681922.675
2009-08-25 10:00:00,22.05,22.16,22.04,22.13,608568.4430512016,7.4753,7.5126,7.472,7.5025,608568.4431
2009-08-25 10:10:00,22.13,22.13,22.07,22.08,501776.3845350052,7.5025,7.5025,7.4821,7.4855,501776.3845
2009-08-25 10:20:00,22.07,22.11,22.05,22.11,440334.3782654128,7.4821,7.4957,7.4753,7.4957,440334.3783
2009-08-25 10:30:00,22.11,22.15,22.08,22.08,389550.6792058516,7.4957,7.5093,7.4855,7.4855,389550.6792
2009-08-25 10:40:00,22.08,22.12,22.08,22.11,208777.42946708464,7.4855,7.4991,7.4855,7.4957,208777.4295
2009-08-25 10:50:00,22.11,22.15,22.11,22.15,336259.1431556949,7.4957,7.5093,7.4957,7.5093,336259.1432
2009-08-25 11:00:00,22.15,22.16,22.1,22.1,180982.23615465,7.5093,7.5126,7.4923,7.4923,180982.2362
2009-08-25 11:10:00,22.1,22.12,22.06,22.07,298014.6290491118,7.4923,7.4991,7.4787,7.4821,298014.629
2009-08-25 11:20:00,22.07,22.1,22.06,22.09,256844.3051201672,7.4821,7.4923,7.4787,7.4889,256844.3051
2009-08-25 11:30:00,22.08,22.11,22.06,22.11,190804.5977011494,7.4855,7.4957,7.4787,7.4957,190804.5977
2009-08-25 11:40:00,22.11,22.13,22.08,22.08,249738.7669801463,7.4957,7.5025,7.4855,7.4855,249738.767
2009-08-25 11:50:00,22.08,22.1,22.06,22.08,282758.6206896552,7.4855,7.4923,7.4787,7.4855,282758.6207
2009-08-25 12:00:00,22.09,22.1,22.08,22.09,192058.5161964472,7.4889,7.4923,7.4855,7.4889,192058.5162
2009-08-25 12:10:00,22.09,22.12,22.08,22.11,188923.7199582027,7.4889,7.4991,7.4855,7.4957,188923.72
2009-08-25 12:20:00,22.11,22.14,22.11,22.12,266666.6666666667,7.4957,7.5059,7.4957,7.4991,266666.6667
2009-08-25 12:30:00,22.12,22.14,22.12,22.14,345663.5318704284,7.4991,7.5059,7.4991,7.5059,345663.5319
2009-08-25 12:40:00,22.14,22.14,22.14,22.14,85475.44409613375,7.5059,7.5059,7.5059,7.5059,85475.4441
2009-08-25 12:50:00,22.14,22.14,22.12,22.13,180982.23615465,7.5059,7.5059,7.4991,7.5025,180982.2362
2009-08-25 13:00:00,22.13,22.15,22.13,22.15,260606.0606060606,7.5025,7.5093,7.5025,7.5093,260606.0606
2009-08-25 13:10:00,22.15,22.15,22.11,22.11,253291.53605015672,7.5093,7.5093,7.4957,7.4957,253291.5361
2009-08-25 13:20:00,22.11,22.13,22.09,22.09,274399.16405433643,7.4957,7.5025,7.4889,7.4889,274399.1641
2009-08-25 13:30:00,22.09,22.13,22.09,22.12,295715.7784743992,7.4889,7.5025,7.4889,7.4991,295715.7785
2009-08-25 13:40:00,22.12,22.12,22.09,22.1,184952.9780564264,7.4991,7.4991,7.4889,7.4923,184952.9781
2009-08-25 13:50:00,22.09,22.1,22.05,22.06,273981.19122257055,7.4889,7.4923,7.4753,7.4787,273981.1912
2009-08-25 14:00:00,22.06,22.09,22.06,22.07,216927.8996865204,7.4787,7.4889,7.4787,7.4821,216927.8997
2009-08-25 14:10:00,22.07,22.07,22.05,22.05,140020.89864158828,7.4821,7.4821,7.4753,7.4753,140020.8986
2009-08-25 14:20:00,22.05,22.06,22.02,22.02,248484.84848484848,7.4753,7.4787,7.4652,7.4652,248484.8485
2009-08-25 14:30:00,22.02,22.02,21.99,22.0,352351.0971786834,7.4652,7.4652,7.455,7.4584,352351.0972
2009-08-25 14:40:00,22.0,22.01,21.97,21.99,252455.59038662488,7.4584,7.4618,7.4482,7.455,252455.5904
2009-08-25 14:50:00,21.99,22.04,21.98,22.03,199373.04075235108,7.455,7.472,7.4516,7.4686,199373.0408
2009-08-25 15:00:00,22.03,22.08,22.03,22.03,305329.15360501566,7.4686,7.4855,7.4686,7.4686,305329.1536
2009-08-25 15:10:00,22.03,22.04,22.01,22.01,180564.263322884,7.4686,7.472,7.4618,7.4618,180564.2633
2009-08-25 15:20:00,22.01,22.04,22.01,22.03,222570.5329153605,7.4618,7.472,7.4618,7.4686,222570.5329
2009-08-25 15:30:00,22.04,22.04,22.01,22.03,468756.5308254963,7.472,7.472,7.4618,7.4686,468756.5308
2009-08-25 15:40:00,22.02,22.03,21.97,21.97,485266.4576802508,7.4652,7.4686,7.4482,7.4482,485266.4577
2009-08-25 15:50:00,21.97,22.0,21.96,21.99,963636.3636363636,7.4482,7.4584,7.4448,7.455,963636.3636
2009-08-26 09:30:00,21.92,22.02,21.89,21.94,446603.9707419018,7.4313,7.4652,7.4211,7.4381,446603.9707
2009-08-26 09:40:00,21.94,22.01,21.93,21.99,329780.56426332286,7.4381,7.4618,7.4347,7.455,329780.5643
2009-08-26 09:50:00,22.0,22.02,21.91,21.92,529571.5778474399,7.4584,7.4652,7.4279,7.4313,529571.5778
2009-08-26 10:00:00,21.92,21.99,21.91,21.94,464158.8296760711,7.4313,7.455,7.4279,7.4381,464158.8297
2009-08-26 10:10:00,21.94,22.03,21.94,22.02,332079.41483803553,7.4381,7.4686,7.4381,7.4652,332079.4148
2009-08-26 10:20:00,22.02,22.11,22.02,22.1,397492.1630094044,7.4652,7.4957,7.4652,7.4923,397492.163
2009-08-26 10:30:00,22.1,22.1,22.04,22.07,264576.8025078369,7.4923,7.4923,7.472,7.4821,264576.8025
2009-08-26 10:40:00,22.07,22.1,22.04,22.09,255799.3730407524,7.4821,7.4923,7.472,7.4889,255799.373
2009-08-26 10:50:00,22.09,22.12,22.08,22.09,227586.2068965517,7.4889,7.4991,7.4855,7.4889,227586.2069
2009-08-26 11:00:00,22.09,22.11,22.03,22.05,266248.69383490074,7.4889,7.4957,7.4686,7.4753,266248.6938
2009-08-26 11:10:00,22.06,22.08,22.03,22.05,222570.5329153605,7.4787,7.4855,7.4686,7.4753,222570.5329
2009-08-26 11:20:00,22.05,22.06,22.01,22.05,203761.7554858934,7.4753,7.4787,7.4618,7.4753,203761.7555
2009-08-26 11:30:00,22.05,22.06,22.01,22.01,193521.421107628,7.4753,7.4787,7.4618,7.4618,193521.4211
2009-08-26 11:40:00,22.02,22.03,22.01,22.02,141901.776384535,7.4652,7.4686,7.4618,7.4652,141901.7764
2009-08-26 11:50:00,22.02,22.04,22.02,22.04,109299.89550679206,7.4652,7.472,7.4652,7.472,109299.8955
2009-08-26 12:00:00,22.04,22.13,22.04,22.12,544200.6269592476,7.472,7.5025,7.472,7.4991,544200.627
2009-08-26 12:10:00,22.12,22.2,22.12,22.14,795820.2716823407,7.4991,7.5262,7.4991,7.5059,795820.2717
2009-08-26 12:20:00,22.14,22.16,22.11,22.13,290073.14524555905,7.5059,7.5126,7.4957,7.5025,290073.1452
2009-08-26 12:30:00,22.13,22.14,22.09,22.12,424033.43782654125,7.5025,7.5059,7.4889,7.4991,424033.4378
2009-08-26 12:40:00,22.12,22.13,22.09,22.1,355903.86624869384,7.4991,7.5025,7.4889,7.4923,355903.8662
2009-08-26 12:50:00,22.09,22.11,22.08,22.11,153187.04284221525,7.4889,7.4957,7.4855,7.4957,153187.0428
2009-08-26 13:00:00,22.1,22.11,22.07,22.08,192476.4890282132,7.4923,7.4957,7.4821,7.4855,192476.489
2009-08-26 13:10:00,22.08,22.13,22.06,22.1,548589.3416927899,7.4855,7.5025,7.4787,7.4923,548589.3417
2009-08-26 13:20:00,22.1,22.14,22.09,22.13,143155.6948798328,7.4923,7.5059,7.4889,7.5025,143155.6949
2009-08-26 13:30:00,22.13,22.15,22.12,22.15,173667.71159874607,7.5025,7.5093,7.4991,7.5093,173667.7116
2009-08-26 13:40:00,22.15,22.15,22.13,22.13,81922.6750261233,7.5093,7.5093,7.5025,7.5025,81922.675
2009-08-26 13:50:00,22.13,22.15,22.11,22.14,231138.97596656217,7.5025,7.5093,7.4957,7.5059,231138.976
2009-08-26 14:00:00,22.14,22.15,22.08,22.09,316196.44723093,7.5059,7.5093,7.4855,7.4889,316196.4472
2009-08-26 14:10:00,22.08,22.09,22.06,22.07,282131.66144200624,7.4855,7.4889,7.4787,7.4821,282131.6614
2009-08-26 14:20:00,22.07,22.08,22.04,22.04,150261.2330198537,7.4821,7.4855,7.472,7.472,150261.233
2009-08-26 14:30:00,22.04,22.08,22.04,22.07,217972.8317659352,7.472,7.4855,7.472,7.4821,217972.8318
2009-08-26 14:40:00,22.08,22.12,22.06,22.11,305329.15360501566,7.4855,7.4991,7.4787,7.4957,305329.1536
2009-08-26 14:50:00,22.11,22.11,22.04,22.06,318077.3249738767,7.4957,7.4957,7.472,7.4787,318077.325
2009-08-26 15:00:00,22.06,22.08,22.06,22.06,336468.1295715778,7.4787,7.4855,7.4787,7.4787,336468.1296
2009-08-26 15:10:00,22.06,22.07,22.06,22.06,191013.5841170324,7.4787,7.4821,7.4787,7.4787,191013.5841
2009-08-26 15:20:00,22.06,22.09,22.06,22.07,242006.26959247648,7.4787,7.4889,7.4787,7.4821,242006.2696
2009-08-26 15:30:00,22.07,22.08,22.04,22.06,442842.2152560083,7.4821,7.4855,7.472,7.4787,442842.2153
2009-08-26 15:40:00,22.06,22.08,22.04,22.07,401253.9184952978,7.4787,7.4855,7.472,7.4821,401253.9185
2009-08-26 15:50:00,22.07,22.09,22.04,22.05,951724.1379310344,7.4821,7.4889,7.472,7.4753,951724.1379
2009-08-27 09:30:00,22.09,22.09,21.97,22.02,661442.0062695924,7.4889,7.4889,7.4482,7.4652,661442.0063
2009-08-27 09:40:00,22.02,22.04,21.99,22.01,351097.17868338554,7.4652,7.472,7.455,7.4618,351097.1787
2009-08-27 09:50:00,22.01,22.1,22.0,22.06,313688.61024033435,7.4618,7.4923,7.4584,7.4787,313688.6102
2009-08-27 10:00:00,22.06,22.12,22.05,22.07,503657.26227795193,7.4787,7.4991,7.4753,7.4821,503657.2623
2009-08-27 10:10:00,22.07,22.09,22.05,22.06,388296.7607105538,7.4821,7.4889,7.4753,7.4787,388296.7607
2009-08-27 10:20:00,22.06,22.08,22.05,22.06,254754.4409613375,7.4787,7.4855,7.4753,7.4787,254754.441
2009-08-27 10:30:00,22.06,22.06,22.03,22.04,305329.15360501566,7.4787,7.4787,7.4686,7.472,305329.1536
2009-08-27 10:40:00,22.04,22.08,22.03,22.05,408150.4702194357,7.472,7.4855,7.4686,7.4753,408150.4702
2009-08-27 10:50:00,22.05,22.07,22.03,22.05,292371.99582027167,7.4753,7.4821,7.4686,7.4753,292371.9958
2009-08-27 11:00:00,22.05,22.07,22.04,22.06,192058.5161964472,7.4753,7.4821,7.472,7.4787,192058.5162
2009-08-27 11:10:00,22.06,22.07,22.05,22.07,125600.83594566352,7.4787,7.4821,7.4753,7.4821,125600.8359
2009-08-27 11:20:00,22.07,22.07,22.04,22.04,197283.1765935214,7.4821,7.4821,7.472,7.472,197283.1766
2009-08-27 11:30:00,22.04,22.04,22.01,22.03,358620.6896551724,7.472,7.472,7.4618,7.4686,358620.6897
2009-08-27 11:40:00,22.03,22.06,22.03,22.06,142737.72204806688,7.4686,7.4787,7.4686,7.4787,142737.722
2009-08-27 11:50:00,22.06,22.1,22.05,22.08,159456.63531870427,7.4787,7.4923,7.4753,7.4855,159456.6353
2009-08-27 12:00:00,22.08,22.09,22.06,22.08,170532.91536050156,7.4855,7.4889,7.4787,7.4855,170532.9154
2009-08-27 12:10:00,22.08,22.11,22.08,22.09,182445.1410658307,7.4855,7.4957,7.4855,7.4889,182445.1411
2009-08-27 12:20:00,22.09,22.14,22.09,22.13,142319.74921630093,7.4889,7.5059,7.4889,7.5025,142319.7492
2009-08-27 12:30:00,22.13,22.16,22.11,22.11,245141.065830721,7.5025,7.5126,7.4957,7.4957,245141.0658
2009-08-27 12:40:00,22.11,22.13,22.1,22.13,170950.8881922675,7.4957,7.5025,7.4923,7.5025,170950.8882
2009-08-27 12:50:00,22.13,22.14,22.1,22.1,232601.8808777429,7.5025,7.5059,7.4923,7.4923,232601.8809
2009-08-27 13:00:00,22.1,22.14,22.1,22.12,133333.33333333334,7.4923,7.5059,7.4923,7.4991,133333.3333
2009-08-27 13:10:00,22.12,22.12,22.09,22.11,141901.776384535,7.4991,7.4991,7.4889,7.4957,141901.7764
2009-08-27 13:20:00,22.1,22.13,22.1,22.13,170950.8881922675,7.4923,7.5025,7.4923,7.5025,170950.8882
2009-08-27 13:30:00,22.13,22.17,22.13,22.16,290909.0909090909,7.5025,7.516,7.5025,7.5126,290909.0909
2009-08-27 13:40:00,22.16,22.19,22.15,22.17,265412.74817136885,7.5126,7.5228,7.5093,7.516,265412.7482
2009-08-27 13:50:00,22.17,22.2,22.15,22.19,314942.5287356322,7.516,7.5262,7.5093,7.5228,314942.5287
2009-08-27 14:00:00,22.19,22.23,22.17,22.2,435527.69070010446,7.5228,7.5364,7.516,7.5262,435527.6907
2009-08-27 14:10:00,22.2,22.21,22.18,22.2,181818.18181818185,7.5262,7.5296,7.5194,7.5262,181818.1818
2009-08-27 14:20:00,22.2,22.22,22.2,22.21,151306.16509926855,7.5262,7.533,7.5262,7.5296,151306.1651
2009-08-27 14:30:00,22.21,22.25,22.2,22.24,453918.4952978056,7.5296,7.5432,7.5262,7.5398,453918.4953
2009-08-27 14:40:00,22.25,22.29,22.24,22.27,391640.5433646813,7.5432,7.5567,7.5398,7.5499,391640.5434
2009-08-27 14:50:00,22.28,22.29,22.26,22.28,318495.29780564265,7.5533,7.5567,7.5465,7.5533,318495.2978
2009-08-27 15:00:00,22.28,22.29,22.26,22.27,434691.7450365726,7.5533,7.5567,7.5465,7.5499,434691.745
2009-08-27 15:10:00,22.27,22.31,22.26,22.31,305329.15360501566,7.5499,7.5635,7.5465,7.5635,305329.1536
2009-08-27 15:20:00,22.3,22.33,22.29,22.29,625078.3699059561,7.5601,7.5703,7.5567,7.5567,625078.3699
2009-08-27 15:30:00,22.3,22.33,22.29,22.31,886938.3490073145,7.5601,7.5703,7.5567,7.5635,886938.349
2009-08-27 15:40:00,22.3,22.31,22.28,22.29,1107628.0041797282,7.5601,7.5635,7.5533,7.5567,1107628.0042
2009-08-27 15:50:00,22.29,22.31,22.26,22.3,1400000.0,7.5567,7.5635,7.5465,7.5601,1400000.0
2009-08-28 09:30:00,22.32,22.32,22.01,22.09,924973.8766980146,7.5669,7.5669,7.4618,7.4889,924973.8767
2009-08-28 09:40:00,22.09,22.25,22.08,22.2,666666.6666666666,7.4889,7.5432,7.4855,7.5262,666666.6667
2009-08-28 09:50:00,22.19,22.2,22.08,22.08,398119.12225705327,7.5228,7.5262,7.4855,7.4855,398119.1223
2009-08-28 10:00:00,22.1,22.1,22.01,22.02,495506.7920585162,7.4923,7.4923,7.4618,7.4652,495506.7921
2009-08-28 10:10:00,22.02,22.05,22.02,22.05,243469.17450365727,7.4652,7.4753,7.4652,7.4753,243469.1745
2009-08-28 10:20:00,22.05,22.06,22.02,22.06,299059.56112852664,7.4753,7.4787,7.4652,7.4787,299059.5611
2009-08-28 10:30:00,22.07,22.07,22.05,22.07,205015.6739811912,7.4821,7.4821,7.4753,7.4821,205015.674
2009-08-28 10:40:00,22.08,22.08,22.03,22.06,187042.842215256,7.4855,7.4855,7.4686,7.4787,187042.8422
2009-08-28 10:50:00,22.06,22.09,22.06,22.09,158202.71682340646,7.4787,7.4889,7.4787,7.4889,158202.7168
2009-08-28 11:00:00,22.09,22.1,22.05,22.06,154440.96133751306,7.4889,7.4923,7.4753,7.4787,154440.9613
2009-08-28 11:10:00,22.05,22.06,21.95,21.96,690282.131661442,7.4753,7.4787,7.4414,7.4448,690282.1317
2009-08-28 11:20:00,21.96,21.98,21.96,21.96,357784.7439916405,7.4448,7.4516,7.4448,7.4448,357784.744
2009-08-28 11:30:00,21.97,21.97,21.92,21.92,256635.3187042842,7.4482,7.4482,7.4313,7.4313,256635.3187
2009-08-28 11:40:00,21.92,21.96,21.92,21.95,206269.59247648905,7.4313,7.4448,7.4313,7.4414,206269.5925
2009-08-28 11:50:00,21.95,21.97,21.94,21.97,233437.8265412748,7.4414,7.4482,7.4381,7.4482,233437.8265
2009-08-28 12:00:00,21.97,21.99,21.97,21.97,215047.0219435737,7.4482,7.455,7.4482,7.4482,215047.0219
2009-08-28 12:10:00,21.97,21.97,21.92,21.92,247230.92998955067,7.4482,7.4482,7.4313,7.4313,247230.93
2009-08-28 12:20:00,21.92,21.92,21.87,21.87,357784.7439916405,7.4313,7.4313,7.4143,7.4143,357784.744
2009-08-28 12:30:00,21.87,21.89,21.87,21.88,187251.82863113892,7.4143,7.4211,7.4143,7.4177,187251.8286
2009-08-28 12:40:00,21.88,21.89,21.87,21.88,116405.43364681296,7.4177,7.4211,7.4143,7.4177,116405.4336
2009-08-28 12:50:00,21.88,21.9,21.86,21.88,211912.22570532915,7.4177,7.4245,7.4109,7.4177,211912.2257
2009-08-28 13:00:00,21.88,21.92,21.88,21.88,214420.06269592475,7.4177,7.4313,7.4177,7.4177,214420.0627
2009-08-28 13:10:00,21.88,21.93,21.88,21.91,209195.40229885056,7.4177,7.4347,7.4177,7.4279,209195.4023
2009-08-28 13:20:00,21.91,21.94,21.9,21.94,131452.4555903866,7.4279,7.4381,7.4245,7.4381,131452.4556
2009-08-28 13:30:00,21.94,21.98,21.94,21.98,193312.43469174503,7.4381,7.4516,7.4381,7.4516,193312.4347
2009-08-28 13:40:00,21.98,21.99,21.97,21.97,289237.19958202715,7.4516,7.455,7.4482,7.4482,289237.1996
2009-08-28 13:50:00,21.97,21.97,21.94,21.97,216927.8996865204,7.4482,7.4482,7.4381,7.4482,216927.8997
2009-08-28 14:00:00,21.97,21.97,21.94,21.96,182236.1546499477,7.4482,7.4482,7.4381,7.4448,182236.1546
2009-08-28 14:10:00,21.96,22.02,21.96,22.02,195611.28526645768,7.4448,7.4652,7.4448,7.4652,195611.2853
2009-08-28 14:20:00,22.01,22.02,21.96,21.98,203761.7554858934,7.4618,7.4652,7.4448,7.4516,203761.7555
2009-08-28 14:30:00,21.98,21.98,21.95,21.97,312225.7053291536,7.4516,7.4516,7.4414,7.4482,312225.7053
2009-08-28 14:40:00,21.97,21.98,21.94,21.96,197492.1630094044,7.4482,7.4516,7.4381,7.4448,197492.163
2009-08-28 14:50:00,21.97,21.99,21.96,21.97,164054.33646812956,7.4482,7.455,7.4448,7.4482,164054.3365
2009-08-28 15:00:00,21.97,21.97,21.93,21.95,304911.1807732497,7.4482,7.4482,7.4347,7.4414,304911.1808
2009-08-28 15:10:00,21.95,21.97,21.95,21.96,131243.46917450364,7.4414,7.4482,7.4414,7.4448,131243.4692
2009-08-28 15:20:00,21.96,21.99,21.96,21.98,186624.8693834901,7.4448,7.455,7.4448,7.4516,186624.8694
2009-08-28 15:30:00,21.98,21.99,21.95,21.97,342946.70846394985,7.4516,7.455,7.4414,7.4482,342946.7085
2009-08-28 15:40:00,21.98,21.99,21.94,21.96,398328.1086729363,7.4516,7.455,7.4381,7.4448,398328.1087
2009-08-28 15:50:00,21.96,22.0,21.96,21.99,982027.1682340648,7.4448,7.4584,7.4448,7.455,982027.1682
2009-08-31 09:30:00,21.9,22.14,21.9,22.04,1013584.1170323928,7.4245,7.5059,7.4245,7.472,1013584.117
2009-08-31 09:40:00,22.04,22.07,21.93,21.94,687774.2946708464,7.472,7.4821,7.4347,7.4381,687774.2947
2009-08-31 09:50:00,21.93,21.93,21.79,21.8,679414.8380355276,7.4347,7.4347,7.3872,7.3906,679414.838
2009-08-31 10:00:00,21.8,21.86,21.75,21.84,637408.5684430512,7.3906,7.4109,7.3736,7.4042,637408.5684
2009-08-31 10:10:00,21.84,21.85,21.73,21.73,460397.0741901776,7.4042,7.4075,7.3669,7.3669,460397.0742
2009-08-31 10:20:00,21.73,21.75,21.68,21.68,561546.499477534,7.3669,7.3736,7.3499,7.3499,561546.4995
2009-08-31 10:30:00,21.68,21.72,21.66,21.68,570114.9425287356,7.3499,7.3635,7.3431,7.3499,570114.9425
2009-08-31 10:40:00,21.68,21.71,21.67,21.69,498432.60188087774,7.3499,7.3601,7.3465,7.3533,498432.6019
2009-08-31 10:50:00,21.69,21.7,21.67,21.67,369070.0104493208,7.3533,7.3567,7.3465,7.3465,369070.0104
2009-08-31 11:00:00,21.67,21.78,21.66,21.78,370532.9153605016,7.3465,7.3838,7.3431,7.3838,370532.9154
2009-08-31 11:10:00,21.77,21.77,21.69,21.71,485475.44409613375,7.3804,7.3804,7.3533,7.3601,485475.4441
2009-08-31 11:20:00,21.71,21.71,21.68,21.68,320167.1891327064,7.3601,7.3601,7.3499,7.3499,320167.1891
2009-08-31 11:30:00,21.68,21.68,21.64,21.66,389341.6927899686,7.3499,7.3499,7.3364,7.3431,389341.6928
2009-08-31 11:40:00,21.66,21.67,21.64,21.66,352142.1107628004,7.3431,7.3465,7.3364,7.3431,352142.1108
2009-08-31 11:50:00,21.66,21.67,21.64,21.64,304702.1943573668,7.3431,7.3465,7.3364,7.3364,304702.1944
2009-08-31 12:00:00,21.64,21.69,21.64,21.66,294252.8735632184,7.3364,7.3533,7.3364,7.3431,294252.8736
2009-08-31 12:10:00,21.66,21.67,21.65,21.65,236781.6091954023,7.3431,7.3465,7.3397,7.3397,236781.6092
2009-08-31 12:20:00,21.65,21.67,21.65,21.66,283803.55276907,7.3397,7.3465,7.3397,7.3431,283803.5528
2009-08-31 12:30:00,21.65,21.66,21.62,21.62,377429.4670846395,7.3397,7.3431,7.3296,7.3296,377429.4671
2009-08-31 12:40:00,21.62,21.63,21.62,21.63,342110.762800418,7.3296,7.333,7.3296,7.333,342110.7628
2009-08-31 12:50:00,21.63,21.65,21.63,21.65,298850.5747126437,7.333,7.3397,7.333,7.3397,298850.5747
2009-08-31 13:00:00,21.65,21.65,21.62,21.62,298432.60188087774,7.3397,7.3397,7.3296,7.3296,298432.6019
2009-08-31 13:10:00,21.62,21.67,21.62,21.66,392267.5026123302,7.3296,7.3465,7.3296,7.3431,392267.5026
2009-08-31 13:20:00,21.66,21.67,21.62,21.62,245350.052246604,7.3431,7.3465,7.3296,7.3296,245350.0522
2009-08-31 13:30:00,21.62,21.64,21.62,21.62,306583.0721003135,7.3296,7.3364,7.3296,7.3296,306583.0721
2009-08-31 13:40:00,21.62,21.63,21.61,21.62,320585.1619644723,7.3296,7.333,7.3262,7.3296,320585.162
2009-08-31 13:50:00,21.62,21.64,21.62,21.63,252873.5632183908,7.3296,7.3364,7.3296,7.333,252873.5632
2009-08-31 14:00:00,21.63,21.64,21.61,21.62,266039.70741901774,7.333,7.3364,7.3262,7.3296,266039.7074
2009-08-31 14:10:00,21.61,21.62,21.59,21.59,348171.36886102404,7.3262,7.3296,7.3194,7.3194,348171.3689
2009-08-31 14:20:00,21.59,21.61,21.59,21.6,326854.75444096135,7.3194,7.3262,7.3194,7.3228,326854.7544
2009-08-31 14:30:00,21.6,21.64,21.59,21.63,454127.4817136886,7.3228,7.3364,7.3194,7.333,454127.4817
2009-08-31 14:40:00,21.63,21.63,21.59,21.59,453500.5224660397,7.333,7.333,7.3194,7.3194,453500.5225
2009-08-31 14:50:00,21.59,21.6,21.58,21.59,474608.1504702194,7.3194,7.3228,7.316,7.3194,474608.1505
2009-08-31 15:00:00,21.59,21.59,21.58,21.58,501358.41170323925,7.3194,7.3194,7.316,7.316,501358.4117
2009-08-31 15:10:00,21.58,21.59,21.54,21.58,624869.3834900731,7.316,7.3194,7.3024,7.316,624869.3835
2009-08-31 15:20:00,21.58,21.61,21.58,21.6,703657.2622779519,7.316,7.3262,7.316,7.3228,703657.2623
2009-08-31 15:30:00,21.6,21.62,21.59,21.62,511389.75966562174,7.3228,7.3296,7.3194,7.3296,511389.7597
2009-08-31 15:40:00,21.62,21.62,21.6,21.62,673772.2048066875,7.3296,7.3296,7.3228,7.3296,673772.2048
2009-08-31 15:50:00,21.62,21.66,21.6,21.66,1440543.3646812956,7.3296,7.3431,7.3228,7.3431,1440543.3647
2009-09-01 09:30:00,21.57,21.64,21.49,21.54,793312.434691745,7.3126,7.3364,7.2855,7.3024,793312.4347
2009-09-01 09:40:00,21.54,21.77,21.52,21.77,565935.2142110763,7.3024,7.3804,7.2957,7.3804,565935.2142
2009-09-01 09:50:00,21.77,21.88,21.75,21.8,462695.9247648903,7.3804,7.4177,7.3736,7.3906,462695.9248
2009-09-01 10:00:00,21.79,21.86,21.76,21.86,410449.3207941484,7.3872,7.4109,7.377,7.4109,410449.3208
2009-09-01 10:10:00,21.86,21.89,21.74,21.76,447857.8892371996,7.4109,7.4211,7.3703,7.377,447857.8892
2009-09-01 10:20:00,21.76,21.79,21.75,21.77,272727.2727272727,7.377,7.3872,7.3736,7.3804,272727.2727
2009-09-01 10:30:00,21.76,21.8,21.74,21.79,315987.46081504703,7.377,7.3906,7.3703,7.3872,315987.4608
2009-09-01 10:40:00,21.79,21.79,21.73,21.74,266039.70741901774,7.3872,7.3872,7.3669,7.3703,266039.7074
2009-09-01 10:50:00,21.74,21.78,21.73,21.77,302612.3301985371,7.3703,7.3838,7.3669,7.3804,302612.3302
2009-09-01 11:00:00,21.77,21.78,21.73,21.74,326436.7816091954,7.3804,7.3838,7.3669,7.3703,326436.7816
2009-09-01 11:10:00,21.74,21.74,21.64,21.65,398955.0679205852,7.3703,7.3703,7.3364,7.3397,398955.0679
2009-09-01 11:20:00,21.65,21.66,21.59,21.6,389132.7063740857,7.3397,7.3431,7.3194,7.3228,389132.7064
2009-09-01 11:30:00,21.6,21.61,21.51,21.55,453082.54963427375,7.3228,7.3262,7.2923,7.3058,453082.5496
2009-09-01 11:40:00,21.56,21.59,21.54,21.56,346917.4503657262,7.3092,7.3194,7.3024,7.3092,346917.4504
2009-09-01 11:50:00,21.57,21.6,21.56,21.56,196238.24451410657,7.3126,7.3228,7.3092,7.3092,196238.2445
2009-09-01 12:00:00,21.57,21.62,21.56,21.61,201880.8777429467,7.3126,7.3296,7.3092,7.3262,201880.8777
2009-09-01 12:10:00,21.62,21.63,21.53,21.53,193730.40752351092,7.3296,7.333,7.2991,7.2991,193730.4075
2009-09-01 12:20:00,21.54,21.55,21.49,21.53,488819.2267502612,7.3024,7.3058,7.2855,7.2991,488819.2268
2009-09-01 12:30:00,21.54,21.55,21.46,21.48,621525.6008359457,7.3024,7.3058,7.2753,7.2821,621525.6008
2009-09-01 12:40:00,21.48,21.56,21.48,21.56,419435.736677116,7.2821,7.3092,7.2821,7.3092,419435.7367
2009-09-01 12:50:00,21.57,21.59,21.57,21.59,175339.60292580983,7.3126,7.3194,7.3126,7.3194,175339.6029
2009-09-01 13:00:00,21.59,21.6,21.52,21.53,265830.7210031348,7.3194,7.3228,7.2957,7.2991,265830.721
2009-09-01 13:10:00,21.53,21.54,21.51,21.53,173249.73876698015,7.2991,7.3024,7.2923,7.2991,173249.7388
2009-09-01 13:20:00,21.53,21.57,21.52,21.57,184535.0052246604,7.2991,7.3126,7.2957,7.3126,184535.0052
2009-09-01 13:30:00,21.57,21.59,21.55,21.59,252246.60397074188,7.3126,7.3194,7.3058,7.3194,252246.604
2009-09-01 13:40:00,21.59,21.61,21.57,21.58,146290.49111807733,7.3194,7.3262,7.3126,7.316,146290.4911
2009-09-01 13:50:00,21.58,21.59,21.56,21.59,164472.3092998955,7.316,7.3194,7.3092,7.3194,164472.3093
2009-09-01 14:00:00,21.59,21.61,21.58,21.58,139811.91222570534,7.3194,7.3262,7.316,7.316,139811.9122
2009-09-01 14:10:00,21.58,21.6,21.58,21.6,223615.4649947753,7.316,7.3228,7.316,7.3228,223615.465
2009-09-01 14:20:00,21.6,21.6,21.57,21.59,242215.25600835943,7.3228,7.3228,7.3126,7.3194,242215.256
2009-09-01 14:30:00,21.59,21.6,21.57,21.57,224242.42424242423,7.3194,7.3228,7.3126,7.3126,224242.4242
2009-09-01 14:40:00,21.57,21.59,21.55,21.56,363009.4043887147,7.3126,7.3194,7.3058,7.3092,363009.4044
2009-09-01 14:50:00,21.56,21.57,21.56,21.57,285684.4305120167,7.3092,7.3126,7.3092,7.3126,285684.4305
2009-09-01 15:00:00,21.57,21.59,21.56,21.56,277951.9331243469,7.3126,7.3194,7.3092,7.3092,277951.9331
2009-09-01 15:10:00,21.56,21.6,21.56,21.6,221316.6144200627,7.3092,7.3228,7.3092,7.3228,221316.6144
2009-09-01 15:20:00,21.59,21.6,21.53,21.55,335005.22466039704,7.3194,7.3228,7.2991,7.3058,335005.2247
2009-09-01 15:30:00,21.55,21.6,21.55,21.59,436781.6091954023,7.3058,7.3228,7.3058,7.3194,436781.6092
2009-09-01 15:40:00,21.59,21.6,21.55,21.57,825496.342737722,7.3194,7.3228,7.3058,7.3126,825496.3427
2009-09-01 15:50:00,21.57,21.64,21.56,21.58,1143573.6677115988,7.3126,7.3364,7.3092,7.316,1143573.6677
2009-09-02 09:30:00,21.58,21.66,21.49,21.65,1003343.7826541276,7.316,7.3431,7.2855,7.3397,1003343.7827
2009-09-02 09:40:00,21.65,21.72,21.57,21.58,678369.9059561128,7.3397,7.3635,7.3126,7.316,678369.906
2009-09-02 09:50:00,21.59,21.6,21.48,21.53,446185.99791013583,7.3194,7.3228,7.2821,7.2991,446185.9979
2009-09-02 10:00:00,21.53,21.53,21.42,21.47,529153.6050156739,7.2991,7.2991,7.2618,7.2787,529153.605
2009-09-02 10:10:00,21.47,21.48,21.43,21.44,343573.66771159874,7.2787,7.2821,7.2652,7.2685,343573.6677
2009-09-02 10:20:00,21.44,21.48,21.41,21.48,264576.8025078369,7.2685,7.2821,7.2584,7.2821,264576.8025
2009-09-02 10:30:00,21.48,21.48,21.4,21.42,363636.3636363637,7.2821,7.2821,7.255,7.2618,363636.3636
2009-09-02 10:40:00,21.42,21.48,21.41,21.46,339811.91222570534,7.2618,7.2821,7.2584,7.2753,339811.9122
2009-09-02 10:50:00,21.46,21.55,21.46,21.52,383072.1003134796,7.2753,7.3058,7.2753,7.2957,383072.1003
2009-09-02 11:00:00,21.52,21.55,21.51,21.55,292371.99582027167,7.2957,7.3058,7.2923,7.3058,292371.9958
2009-09-02 11:10:00,21.55,21.59,21.55,21.58,409822.3615464995,7.3058,7.3194,7.3058,7.316,409822.3615
2009-09-02 11:20:00,21.58,21.62,21.58,21.6,392267.5026123302,7.316,7.3296,7.316,7.3228,392267.5026
2009-09-02 11:30:00,21.6,21.62,21.59,21.62,284639.49843260186,7.3228,7.3296,7.3194,7.3296,284639.4984
2009-09-02 11:40:00,21.62,21.65,21.61,21.65,181818.18181818185,7.3296,7.3397,7.3262,7.3397,181818.1818
2009-09-02 11:50:00,21.65,21.66,21.62,21.62,318495.29780564265,7.3397,7.3431,7.3296,7.3296,318495.2978
2009-09-02 12:00:00,21.62,21.63,21.53,21.54,260397.07419017763,7.3296,7.333,7.2991,7.3024,260397.0742
2009-09-02 12:10:00,21.54,21.58,21.53,21.57,155694.87983281087,7.3024,7.316,7.2991,7.3126,155694.8798
2009-09-02 12:20:00,21.57,21.6,21.57,21.6,101149.42528735632,7.3126,7.3228,7.3126,7.3228,101149.4253
2009-09-02 12:30:00,21.6,21.62,21.59,21.6,118913.27063740855,7.3228,7.3296,7.3194,7.3228,118913.2706
2009-09-02 12:40:00,21.6,21.61,21.57,21.57,127690.7001044932,7.3228,7.3262,7.3126,7.3126,127690.7001
2009-09-02 12:50:00,21.57,21.57,21.53,21.53,183490.07314524555,7.3126,7.3126,7.2991,7.2991,183490.0731
2009-09-02 13:00:00,21.54,21.56,21.53,21.53,152351.09717868338,7.3024,7.3092,7.2991,7.2991,152351.0972
2009-09-02 13:10:00,21.53,21.58,21.53,21.57,136468.12957157785,7.2991,7.316,7.2991,7.3126,136468.1296
2009-09-02 13:20:00,21.57,21.59,21.57,21.57,127481.71368861024,7.3126,7.3194,7.3126,7.3126,127481.7137
2009-09-02 13:30:00,21.58,21.58,21.53,21.54,291118.0773249739,7.316,7.316,7.2991,7.3024,291118.0773
2009-09-02 13:40:00,21.53,21.56,21.53,21.54,163636.36363636362,7.2991,7.3092,7.2991,7.3024,163636.3636
2009-09-02 13:50:00,21.54,21.59,21.54,21.56,175130.61650992683,7.3024,7.3194,7.3024,7.3092,175130.6165
2009-09-02 14:00:00,21.56,21.58,21.56,21.57,253291.53605015672,7.3092,7.316,7.3092,7.3126,253291.5361
2009-09-02 14:10:00,21.57,21.61,21.57,21.6,196656.2173458725,7.3126,7.3262,7.3126,7.3228,196656.2173
2009-09-02 14:20:00,21.6,21.6,21.56,21.59,167398.11912225705,7.3228,7.3228,7.3092,7.3194,167398.1191
2009-09-02 14:30:00,21.59,21.62,21.59,21.61,155485.8934169279,7.3194,7.3296,7.3194,7.3262,155485.8934
2009-09-02 14:40:00,21.61,21.62,21.58,21.58,220898.6415882968,7.3262,7.3296,7.316,7.316,220898.6416
2009-09-02 14:50:00,21.58,21.59,21.55,21.57,261233.0198537095,7.316,7.3194,7.3058,7.3126,261233.0199
2009-09-02 15:00:00,21.57,21.59,21.55,21.58,159665.62173458724,7.3126,7.3194,7.3058,7.316,159665.6217
2009-09-02 15:10:00,21.58,21.61,21.56,21.6,245559.0386624869,7.316,7.3262,7.3092,7.3228,245559.0387
2009-09-02 15:20:00,21.6,21.61,21.59,21.59,147753.3960292581,7.3228,7.3262,7.3194,7.3194,147753.396
2009-09-02 15:30:00,21.59,21.62,21.59,21.61,265203.7617554859,7.3194,7.3296,7.3194,7.3262,265203.7618
2009-09-02 15:40:00,21.61,21.64,21.56,21.57,701776.3845350052,7.3262,7.3364,7.3092,7.3126,701776.3845
2009-09-02 15:50:00,21.57,21.6,21.53,21.53,1012330.1985370952,7.3126,7.3228,7.2991,7.2991,1012330.1985
2009-09-03 09:30:00,21.64,21.64,21.43,21.5,896551.724137931,7.3364,7.3364,7.2652,7.2889,896551.7241
2009-09-03 09:40:00,21.5,21.57,21.49,21.49,438662.486938349,7.2889,7.3126,7.2855,7.2855,438662.4869
2009-09-03 09:50:00,21.49,21.5,21.42,21.46,529153.6050156739,7.2855,7.2889,7.2618,7.2753,529153.605
2009-09-03 10:00:00,21.46,21.53,21.42,21.45,480877.74294670846,7.2753,7.2991,7.2618,7.2719,480877.7429
2009-09-03 10:10:00,21.45,21.46,21.42,21.46,201462.90491118075,7.2719,7.2753,7.2618,7.2753,201462.9049
2009-09-03 10:20:00,21.46,21.47,21.44,21.46,210240.3343782654,7.2753,7.2787,7.2685,7.2753,210240.3344
2009-09-03 10:30:00,21.46,21.46,21.43,21.44,236154.64994775332,7.2753,7.2753,7.2652,7.2685,236154.6499
2009-09-03 10:40:00,21.45,21.49,21.43,21.44,257053.2915360501,7.2719,7.2855,7.2652,7.2685,257053.2915
2009-09-03 10:50:00,21.44,21.47,21.42,21.46,235527.6907001045,7.2685,7.2787,7.2618,7.2753,235527.6907
2009-09-03 11:00:00,21.46,21.52,21.44,21.47,284430.5120167189,7.2753,7.2957,7.2685,7.2787,284430.512
2009-09-03 11:10:00,21.47,21.47,21.42,21.42,165099.2685475444,7.2787,7.2787,7.2618,7.2618,165099.2685
2009-09-03 11:20:00,21.42,21.44,21.41,21.42,215882.9676071056,7.2618,7.2685,7.2584,7.2618,215882.9676
2009-09-03 11:30:00,21.42,21.46,21.42,21.46,158620.6896551724,7.2618,7.2753,7.2618,7.2753,158620.6897
2009-09-03 11:40:00,21.46,21.48,21.46,21.48,136259.14315569488,7.2753,7.2821,7.2753,7.2821,136259.1432
2009-09-03 11:50:00,21.48,21.5,21.46,21.49,251619.644723093,7.2821,7.2889,7.2753,7.2855,251619.6447
2009-09-03 12:00:00,21.49,21.5,21.46,21.46,110344.8275862069,7.2855,7.2889,7.2753,7.2753,110344.8276
2009-09-03 12:10:00,21.46,21.46,21.42,21.43,126645.76802507836,7.2753,7.2753,7.2618,7.2652,126645.768
2009-09-03 12:20:00,21.43,21.45,21.43,21.44,113688.61024033435,7.2652,7.2719,7.2652,7.2685,113688.6102
2009-09-03 12:30:00,21.45,21.46,21.44,21.46,159874.60815047022,7.2719,7.2753,7.2685,7.2753,159874.6082
2009-09-03 12:40:00,21.46,21.47,21.43,21.44,157157.78474399162,7.2753,7.2787,7.2652,7.2685,157157.7847
2009-09-03 12:50:00,21.44,21.47,21.44,21.46,161755.48589341692,7.2685,7.2787,7.2685,7.2753,161755.4859
2009-09-03 13:00:00,21.46,21.48,21.46,21.46,129989.55067920584,7.2753,7.2821,7.2753,7.2753,129989.5507
2009-09-03 13:10:00,21.46,21.46,21.46,21.46,61859.97910135841,7.2753,7.2753,7.2753,7.2753,61859.9791
2009-09-03 13:20:00,21.46,21.46,21.45,21.45,125391.84952978056,7.2753,7.2753,7.2719,7.2719,125391.8495
2009-09-03 13:30:00,21.45,21.45,21.44,21.44,128526.64576802508,7.2719,7.2719,7.2685,7.2685,128526.6458
2009-09-03 13:40:00,21.44,21.47,21.44,21.47,184117.03239289444,7.2685,7.2787,7.2685,7.2787,184117.0324
2009-09-03 13:50:00,21.47,21.48,21.46,21.48,143991.6405433647,7.2787,7.2821,7.2753,7.2821,143991.6405
2009-09-03 14:00:00,21.47,21.48,21.47,21.47,76071.0553814002,7.2787,7.2821,7.2787,7.2787,76071.0554
2009-09-03 14:10:00,21.47,21.48,21.45,21.46,261859.9791013584,7.2787,7.2821,7.2719,7.2753,261859.9791
2009-09-03 14:20:00,21.46,21.47,21.44,21.46,132288.40125391848,7.2753,7.2787,7.2685,7.2753,132288.4013
2009-09-03 14:30:00,21.47,21.47,21.44,21.44,99268.5475444096,7.2787,7.2787,7.2685,7.2685,99268.5475
2009-09-03 14:40:00,21.44,21.48,21.44,21.48,405433.64681295713,7.2685,7.2821,7.2685,7.2821,405433.6468
2009-09-03 14:50:00,21.47,21.48,21.47,21.47,380355.276907001,7.2787,7.2821,7.2787,7.2787,380355.2769
2009-09-03 15:00:00,21.48,21.5,21.47,21.5,244932.079414838,7.2821,7.2889,7.2787,7.2889,244932.0794
2009-09-03 15:10:00,21.5,21.53,21.5,21.5,274608.15047021944,7.2889,7.2991,7.2889,7.2889,274608.1505
2009-09-03 15:20:00,21.5,21.53,21.5,21.51,282131.66144200624,7.2889,7.2991,7.2889,7.2923,282131.6614
2009-09-03 15:30:00,21.52,21.54,21.51,21.53,449320.79414838034,7.2957,7.3024,7.2923,7.2991,449320.7941
2009-09-03 15:40:00,21.53,21.54,21.52,21.53,491954.0229885057,7.2991,7.3024,7.2957,7.2991,491954.023
2009-09-03 15:50:00,21.54,21.59,21.53,21.57,898641.5882967607,7.3024,7.3194,7.2991,7.3126,898641.5883
2009-09-04 09:30:00,21.6,21.64,21.53,21.59,701776.3845350052,7.3228,7.3364,7.2991,7.3194,701776.3845
2009-09-04 09:40:00,21.59,21.6,21.53,21.53,249111.80773249737,7.3194,7.3228,7.2991,7.2991,249111.8077
2009-09-04 09:50:00,21.54,21.6,21.51,21.59,308463.94984326017,7.3024,7.3228,7.2923,7.3194,308463.9498
2009-09-04 10:00:00,21.58,21.59,21.49,21.5,192685.4754440961,7.316,7.3194,7.2855,7.2889,192685.4754
2009-09-04 10:10:00,21.5,21.53,21.5,21.52,138349.00731452456,7.2889,7.2991,7.2889,7.2957,138349.0073
2009-09-04 10:20:00,21.52,21.53,21.51,21.52,162173.45872518286,7.2957,7.2991,7.2923,7.2957,162173.4587
2009-09-04 10:30:00,21.51,21.53,21.49,21.53,152351.09717868338,7.2923,7.2991,7.2855,7.2991,152351.0972
2009-09-04 10:40:00,21.53,21.53,21.48,21.48,166562.17345872518,7.2991,7.2991,7.2821,7.2821,166562.1735
2009-09-04 10:50:00,21.48,21.52,21.48,21.52,388087.7742946709,7.2821,7.2957,7.2821,7.2957,388087.7743
2009-09-04 11:00:00,21.52,21.52,21.51,21.51,225914.315569488,7.2957,7.2957,7.2923,7.2923,225914.3156
2009-09-04 11:10:00,21.51,21.53,21.51,21.52,147753.3960292581,7.2923,7.2991,7.2923,7.2957,147753.396
2009-09-04 11:20:00,21.52,21.52,21.5,21.52,175757.57575757577,7.2957,7.2957,7.2889,7.2957,175757.5758
2009-09-04 11:30:00,21.52,21.53,21.52,21.52,141274.8171368861,7.2957,7.2991,7.2957,7.2957,141274.8171
2009-09-04 11:40:00,21.52,21.59,21.52,21.58,188505.7471264368,7.2957,7.3194,7.2957,7.316,188505.7471
2009-09-04 11:50:00,21.58,21.6,21.58,21.6,524137.9310344827,7.316,7.3228,7.316,7.3228,524137.931
2009-09-04 12:00:00,21.6,21.65,21.59,21.65,215047.0219435737,7.3228,7.3397,7.3194,7.3397,215047.0219
2009-09-04 12:10:00,21.65,21.7,21.65,21.68,235945.6635318704,7.3397,7.3567,7.3397,7.3499,235945.6635
2009-09-04 12:20:00,21.69,21.75,21.68,21.72,256217.3458725183,7.3533,7.3736,7.3499,7.3635,256217.3459
2009-09-04 12:30:00,21.72,21.72,21.67,21.67,110971.7868338558,7.3635,7.3635,7.3465,7.3465,110971.7868
2009-09-04 12:40:00,21.67,21.72,21.67,21.71,117032.39289446184,7.3465,7.3635,7.3465,7.3601,117032.3929
2009-09-04 12:50:00,21.71,21.74,21.69,21.69,125182.8631138976,7.3601,7.3703,7.3533,7.3533,125182.8631
2009-09-04 13:00:00,21.69,21.7,21.67,21.69,122257.05329153604,7.3533,7.3567,7.3465,7.3533,122257.0533
2009-09-04 13:10:00,21.69,21.77,21.69,21.75,340020.8986415883,7.3533,7.3804,7.3533,7.3736,340020.8986
2009-09-04 13:20:00,21.75,21.77,21.75,21.76,176384.53500522466,7.3736,7.3804,7.3736,7.377,176384.535
2009-09-04 13:30:00,21.76,21.77,21.76,21.77,323510.97178683383,7.377,7.3804,7.377,7.3804,323510.9718
2009-09-04 13:40:00,21.77,21.77,21.74,21.74,205015.6739811912,7.3804,7.3804,7.3703,7.3703,205015.674
2009-09-04 13:50:00,21.74,21.76,21.74,21.75,148171.36886102404,7.3703,7.377,7.3703,7.3736,148171.3689
2009-09-04 14:00:00,21.75,21.76,21.73,21.73,133751.30616509926,7.3736,7.377,7.3669,7.3669,133751.3062
2009-09-04 14:10:00,21.73,21.75,21.72,21.74,107419.01776384536,7.3669,7.3736,7.3635,7.3703,107419.0178
2009-09-04 14:20:00,21.74,21.74,21.72,21.74,111180.77324973876,7.3703,7.3703,7.3635,7.3703,111180.7732
2009-09-04 14:30:00,21.73,21.76,21.72,21.75,204597.7011494253,7.3669,7.377,7.3635,7.3736,204597.7011
2009-09-04 14:40:00,21.75,21.77,21.74,21.76,95088.81922675026,7.3736,7.3804,7.3703,7.377,95088.8192
2009-09-04 14:50:00,21.76,21.77,21.76,21.77,319122.25705329154,7.377,7.3804,7.377,7.3804,319122.2571
2009-09-04 15:00:00,21.77,21.8,21.77,21.77,183490.07314524555,7.3804,7.3906,7.3804,7.3804,183490.0731
2009-09-04 15:10:00,21.77,21.79,21.77,21.77,368652.0376175548,7.3804,7.3872,7.3804,7.3804,368652.0376
2009-09-04 15:20:00,21.77,21.79,21.77,21.78,245768.0250783699,7.3804,7.3872,7.3804,7.3838,245768.0251
2009-09-04 15:30:00,21.78,21.79,21.78,21.78,397074.1901776384,7.3838,7.3872,7.3838,7.3838,397074.1902
2009-09-04 15:40:00,21.78,21.85,21.78,21.84,701776.3845350052,7.3838,7.4075,7.3838,7.4042,701776.3845
2009-09-04 15:50:00,21.84,21.84,21.81,21.83,810449.3207941484,7.4042,7.4042,7.394,7.4008,810449.3208
2009-09-08 09:30:00,21.85,21.85,21.65,21.7,807314.5245559039,7.4075,7.4075,7.3397,7.3567,807314.5246
2009-09-08 09:40:00,21.7,21.75,21.68,21.73,948380.355276907,7.3567,7.3736,7.3499,7.3669,948380.3553
2009-09-08 09:50:00,21.73,21.79,21.72,21.78,777429.4670846395,7.3669,7.3872,7.3635,7.3838,777429.4671
2009-09-08 10:00:00,21.78,21.85,21.76,21.82,453500.5224660397,7.3838,7.4075,7.377,7.3974,453500.5225
2009-09-08 10:10:00,21.82,21.89,21.81,21.88,329153.605015674,7.3974,7.4211,7.394,7.4177,329153.605
2009-09-08 10:20:00,21.89,21.92,21.87,21.89,396447.2309299896,7.4211,7.4313,7.4143,7.4211,396447.2309
2009-09-08 10:30:00,21.89,21.89,21.85,21.87,648902.8213166144,7.4211,7.4211,7.4075,7.4143,648902.8213
2009-09-08 10:40:00,21.88,21.89,21.86,21.89,425496.3427377221,7.4177,7.4211,7.4109,7.4211,425496.3427
2009-09-08 10:50:00,21.89,21.89,21.86,21.87,385997.9101358412,7.4211,7.4211,7.4109,7.4143,385997.9101
2009-09-08 11:00:00,21.87,21.9,21.86,21.89,172413.79310344826,7.4143,7.4245,7.4109,7.4211,172413.7931
2009-09-08 11:10:00,21.89,21.89,21.85,21.88,160501.5673981191,7.4211,7.4211,7.4075,7.4177,160501.5674
2009-09-08 11:20:00,21.88,21.9,21.87,21.89,373040.7523510972,7.4177,7.4245,7.4143,7.4211,373040.7524
2009-09-08 11:30:00,21.9,21.91,21.88,21.89,205224.66039707416,7.4245,7.4279,7.4177,7.4211,205224.6604
2009-09-08 11:40:00,21.9,21.9,21.87,21.88,200835.94566353183,7.4245,7.4245,7.4143,7.4177,200835.9457
2009-09-08 11:50:00,21.88,21.89,21.87,21.89,207523.51097178683,7.4177,7.4211,7.4143,7.4211,207523.511
2009-09-08 12:00:00,21.89,21.9,21.88,21.9,118913.27063740855,7.4211,7.4245,7.4177,7.4245,118913.2706
2009-09-08 12:10:00,21.9,21.92,21.89,21.92,218808.77742946707,7.4245,7.4313,7.4211,7.4313,218808.7774
2009-09-08 12:20:00,21.92,21.95,21.92,21.95,129362.59143155694,7.4313,7.4414,7.4313,7.4414,129362.5914
2009-09-08 12:30:00,21.95,21.95,21.92,21.92,227586.2068965517,7.4414,7.4414,7.4313,7.4313,227586.2069
2009-09-08 12:40:00,21.92,21.92,21.91,21.92,405642.6332288401,7.4313,7.4313,7.4279,7.4313,405642.6332
2009-09-08 12:50:00,21.91,21.92,21.91,21.91,105956.11285266458,7.4279,7.4313,7.4279,7.4279,105956.1129
2009-09-08 13:00:00,21.91,21.92,21.91,21.92,130407.52351097178,7.4279,7.4313,7.4279,7.4313,130407.5235
2009-09-08 13:10:00,21.92,21.92,21.89,21.91,273354.2319749216,7.4313,7.4313,7.4211,7.4279,273354.232
2009-09-08 13:20:00,21.91,21.91,21.89,21.89,200000.0,7.4279,7.4279,7.4211,7.4211,200000.0
2009-09-08 13:30:00,21.89,21.89,21.85,21.86,154649.94775339603,7.4211,7.4211,7.4075,7.4109,154649.9478
2009-09-08 13:40:00,21.86,21.87,21.83,21.83,178892.37199582026,7.4109,7.4143,7.4008,7.4008,178892.372
2009-09-08 13:50:00,21.83,21.88,21.83,21.88,109299.89550679206,7.4008,7.4177,7.4008,7.4177,109299.8955
2009-09-08 14:00:00,21.88,21.89,21.84,21.85,151306.16509926855,7.4177,7.4211,7.4042,7.4075,151306.1651
2009-09-08 14:10:00,21.85,21.9,21.85,21.89,579101.3584117033,7.4075,7.4245,7.4075,7.4211,579101.3584
2009-09-08 14:20:00,21.9,21.92,21.89,21.91,115151.51515151517,7.4245,7.4313,7.4211,7.4279,115151.5152
2009-09-08 14:30:00,21.91,21.92,21.9,21.91,99059.56112852664,7.4279,7.4313,7.4245,7.4279,99059.5611
2009-09-08 14:40:00,21.91,21.92,21.9,21.92,133751.30616509926,7.4279,7.4313,7.4245,7.4313,133751.3062
2009-09-08 14:50:00,21.92,21.94,21.92,21.93,184952.9780564264,7.4313,7.4381,7.4313,7.4347,184952.9781
2009-09-08 15:00:00,21.92,21.95,21.92,21.93,454754.4409613375,7.4313,7.4414,7.4313,7.4347,454754.441
2009-09-08 15:10:00,21.93,21.93,21.92,21.92,202507.8369905956,7.4347,7.4347,7.4313,7.4313,202507.837
2009-09-08 15:20:00,21.92,21.93,21.92,21.92,628004.1797283177,7.4313,7.4347,7.4313,7.4313,628004.1797
2009-09-08 15:30:00,21.92,21.95,21.92,21.94,278787.8787878788,7.4313,7.4414,7.4313,7.4381,278787.8788
2009-09-08 15:40:00,21.94,21.95,21.92,21.93,519331.2434691745,7.4381,7.4414,7.4313,7.4347,519331.2435
2009-09-08 15:50:00,21.93,21.96,21.93,21.96,1337513.0616509926,7.4347,7.4448,7.4347,7.4448,1337513.0617
2009-09-09 09:30:00,22.01,22.05,21.95,22.0,528944.618599791,7.4618,7.4753,7.4414,7.4584,528944.6186
2009-09-09 09:40:00,21.99,22.01,21.94,21.98,657471.264367816,7.455,7.4618,7.4381,7.4516,657471.2644
2009-09-09 09:50:00,21.98,22.11,21.97,22.09,565935.2142110763,7.4516,7.4957,7.4482,7.4889,565935.2142
2009-09-09 10:00:00,22.08,22.12,22.06,22.06,366980.1462904911,7.4855,7.4991,7.4787,7.4787,366980.1463
2009-09-09 10:10:00,22.07,22.11,22.05,22.09,375339.6029258098,7.4821,7.4957,7.4753,7.4889,375339.6029
2009-09-09 10:20:00,22.09,22.12,22.08,22.12,309090.90909090906,7.4889,7.4991,7.4855,7.4991,309090.9091
2009-09-09 10:30:00,22.11,22.12,22.08,22.11,233019.85370950887,7.4957,7.4991,7.4855,7.4957,233019.8537
2009-09-09 10:40:00,22.1,22.11,22.09,22.09,121839.0804597701,7.4923,7.4957,7.4889,7.4889,121839.0805
2009-09-09 10:50:00,22.09,22.1,22.05,22.05,688401.2539184953,7.4889,7.4923,7.4753,7.4753,688401.2539
2009-09-09 11:00:00,22.06,22.07,22.05,22.05,176384.53500522466,7.4787,7.4821,7.4753,7.4753,176384.535
2009-09-09 11:10:00,22.05,22.08,22.03,22.06,215047.0219435737,7.4753,7.4855,7.4686,7.4787,215047.0219
2009-09-09 11:20:00,22.05,22.07,22.05,22.06,214838.0355276907,7.4753,7.4821,7.4753,7.4787,214838.0355
2009-09-09 11:30:00,22.06,22.1,22.06,22.09,540020.8986415883,7.4787,7.4923,7.4787,7.4889,540020.8986
2009-09-09 11:40:00,22.09,22.11,22.06,22.08,271264.3678160919,7.4889,7.4957,7.4787,7.4855,271264.3678
2009-09-09 11:50:00,22.09,22.11,22.07,22.1,238871.473354232,7.4889,7.4957,7.4821,7.4923,238871.4734
2009-09-09 12:00:00,22.1,22.11,22.09,22.09,118495.29780564264,7.4923,7.4957,7.4889,7.4889,118495.2978
2009-09-09 12:10:00,22.09,22.12,22.08,22.12,493834.9007314525,7.4889,7.4991,7.4855,7.4991,493834.9007
2009-09-09 12:20:00,22.12,22.2,22.12,22.19,640961.3375130616,7.4991,7.5262,7.4991,7.5228,640961.3375
2009-09-09 12:30:00,22.19,22.2,22.15,22.19,507001.0449320794,7.5228,7.5262,7.5093,7.5228,507001.0449
2009-09-09 12:40:00,22.19,22.2,22.14,22.14,81504.70219435736,7.5228,7.5262,7.5059,7.5059,81504.7022
2009-09-09 12:50:00,22.14,22.16,22.14,22.16,364890.2821316614,7.5059,7.5126,7.5059,7.5126,364890.2821
2009-09-09 13:00:00,22.16,22.19,22.15,22.18,511598.7460815047,7.5126,7.5228,7.5093,7.5194,511598.7461
2009-09-09 13:10:00,22.18,22.25,22.18,22.25,300313.4796238244,7.5194,7.5432,7.5194,7.5432,300313.4796
2009-09-09 13:20:00,22.25,22.26,22.24,22.25,350261.2330198537,7.5432,7.5465,7.5398,7.5432,350261.233
2009-09-09 13:30:00,22.25,22.26,22.25,22.25,703239.2894461859,7.5432,7.5465,7.5432,7.5432,703239.2894
2009-09-09 13:40:00,22.25,22.26,22.25,22.26,244932.079414838,7.5432,7.5465,7.5432,7.5465,244932.0794
2009-09-09 13:50:00,22.25,22.31,22.25,22.27,994357.3667711598,7.5432,7.5635,7.5432,7.5499,994357.3668
2009-09-09 14:00:00,22.27,22.27,22.26,22.26,347544.40961337514,7.5499,7.5499,7.5465,7.5465,347544.4096
2009-09-09 14:10:00,22.26,22.26,22.2,22.21,611494.2528735632,7.5465,7.5465,7.5262,7.5296,611494.2529
2009-09-09 14:20:00,22.21,22.22,22.17,22.18,244514.1065830721,7.5296,7.533,7.516,7.5194,244514.1066
2009-09-09 14:30:00,22.18,22.25,22.18,22.21,610031.3479623825,7.5194,7.5432,7.5194,7.5296,610031.348
2009-09-09 14:40:00,22.21,22.21,22.17,22.17,226123.30198537096,7.5296,7.5296,7.516,7.516,226123.302
2009-09-09 14:50:00,22.17,22.18,22.15,22.17,250156.7398119122,7.516,7.5194,7.5093,7.516,250156.7398
2009-09-09 15:00:00,22.17,22.18,22.14,22.17,299686.5203761755,7.516,7.5194,7.5059,7.516,299686.5204
2009-09-09 15:10:00,22.17,22.18,22.16,22.18,241588.2967607105,7.516,7.5194,7.5126,7.5194,241588.2968
2009-09-09 15:20:00,22.18,22.23,22.18,22.22,836781.6091954022,7.5194,7.5364,7.5194,7.533,836781.6092
2009-09-09 15:30:00,22.22,22.23,22.16,22.17,615882.9676071055,7.533,7.5364,7.5126,7.516,615882.9676
2009-09-09 15:40:00,22.16,22.22,22.16,22.22,450992.6854754441,7.5126,7.533,7.5126,7.533,450992.6855
2009-09-09 15:50:00,22.22,22.23,22.16,22.18,1052873.5632183908,7.533,7.5364,7.5126,7.5194,1052873.5632
2009-09-10 09:30:00,22.19,22.23,21.92,22.07,642424.2424242424,7.5228,7.5364,7.4313,7.4821,642424.2424
2009-09-10 09:40:00,22.07,22.24,22.06,22.24,558202.7168234065,7.4821,7.5398,7.4787,7.5398,558202.7168
2009-09-10 09:50:00,22.24,22.28,22.21,22.27,414838.03552769066,7.5398,7.5533,7.5296,7.5499,414838.0355
2009-09-10 10:00:00,22.27,22.37,22.27,22.35,681713.6886102404,7.5499,7.5838,7.5499,7.5771,681713.6886
2009-09-10 10:10:00,22.35,22.36,22.27,22.28,651410.65830721,7.5771,7.5804,7.5499,7.5533,651410.6583
2009-09-10 10:20:00,22.28,22.33,22.27,22.3,926854.7544409612,7.5533,7.5703,7.5499,7.5601,926854.7544
2009-09-10 10:30:00,22.3,22.35,22.29,22.33,290700.10449320794,7.5601,7.5771,7.5567,7.5703,290700.1045
2009-09-10 10:40:00,22.33,22.34,22.3,22.3,253291.53605015672,7.5703,7.5737,7.5601,7.5601,253291.5361
2009-09-10 10:50:00,22.3,22.34,22.3,22.31,553605.0156739812,7.5601,7.5737,7.5601,7.5635,553605.0157
2009-09-10 11:00:00,22.31,22.36,22.3,22.34,274608.15047021944,7.5635,7.5804,7.5601,7.5737,274608.1505
2009-09-10 11:10:00,22.34,22.36,22.31,22.31,217345.8725182863,7.5737,7.5804,7.5635,7.5635,217345.8725
2009-09-10 11:20:00,22.32,22.33,22.29,22.3,266875.65308254963,7.5669,7.5703,7.5567,7.5601,266875.6531
2009-09-10 11:30:00,22.3,22.35,22.29,22.35,762800.4179728318,7.5601,7.5771,7.5567,7.5771,762800.418
2009-09-10 11:40:00,22.35,22.37,22.33,22.36,486729.36259143153,7.5771,7.5838,7.5703,7.5804,486729.3626
2009-09-10 11:50:00,22.36,22.37,22.34,22.37,241170.32392894465,7.5804,7.5838,7.5737,7.5838,241170.3239
2009-09-10 12:00:00,22.37,22.37,22.36,22.37,161128.52664576803,7.5838,7.5838,7.5804,7.5838,161128.5266
2009-09-10 12:10:00,22.37,22.37,22.36,22.37,167398.11912225705,7.5838,7.5838,7.5804,7.5838,167398.1191
2009-09-10 12:20:00,22.37,22.39,22.35,22.36,326854.75444096135,7.5838,7.5906,7.5771,7.5804,326854.7544
2009-09-10 12:30:00,22.36,22.37,22.33,22.34,238244.51410658305,7.5804,7.5838,7.5703,7.5737,238244.5141
2009-09-10 12:40:00,22.34,22.34,22.28,22.28,129153.60501567398,7.5737,7.5737,7.5533,7.5533,129153.605
2009-09-10 12:50:00,22.28,22.29,22.27,22.29,174294.670846395,7.5533,7.5567,7.5499,7.5567,174294.6708
2009-09-10 13:00:00,22.29,22.35,22.26,22.33,503657.26227795193,7.5567,7.5771,7.5465,7.5703,503657.2623
2009-09-10 13:10:00,22.32,22.33,22.29,22.29,215047.0219435737,7.5669,7.5703,7.5567,7.5567,215047.0219
2009-09-10 13:20:00,22.29,22.3,22.27,22.29,149843.26018808776,7.5567,7.5601,7.5499,7.5567,149843.2602
2009-09-10 13:30:00,22.29,22.3,22.26,22.26,173667.71159874607,7.5567,7.5601,7.5465,7.5465,173667.7116
2009-09-10 13:40:00,22.27,22.31,22.26,22.3,250365.7262277952,7.5499,7.5635,7.5465,7.5601,250365.7262
2009-09-10 13:50:00,22.3,22.37,22.3,22.37,594357.3667711598,7.5601,7.5838,7.5601,7.5838,594357.3668
2009-09-10 14:00:00,22.37,22.38,22.35,22.37,458516.1964472309,7.5838,7.5872,7.5771,7.5838,458516.1964
2009-09-10 14:10:00,22.37,22.38,22.36,22.37,247021.9435736677,7.5838,7.5872,7.5804,7.5838,247021.9436
2009-09-10 14:20:00,22.37,22.39,22.37,22.37,238662.486938349,7.5838,7.5906,7.5838,7.5838,238662.4869
2009-09-10 14:30:00,22.37,22.37,22.33,22.36,309090.90909090906,7.5838,7.5838,7.5703,7.5804,309090.9091
2009-09-10 14:40:00,22.36,22.37,22.33,22.34,190804.5977011494,7.5804,7.5838,7.5703,7.5737,190804.5977
2009-09-10 14:50:00,22.34,22.38,22.34,22.37,322675.026123302,7.5737,7.5872,7.5737,7.5838,322675.0261
2009-09-10 15:00:00,22.37,22.37,22.33,22.33,732497.3876698015,7.5838,7.5838,7.5703,7.5703,732497.3877
2009-09-10 15:10:00,22.33,22.33,22.28,22.3,581400.2089864159,7.5703,7.5703,7.5533,7.5601,581400.209
2009-09-10 15:20:00,22.29,22.37,22.29,22.36,630721.0031347962,7.5567,7.5838,7.5567,7.5804,630721.0031
2009-09-10 15:30:00,22.36,22.37,22.34,22.34,1020062.6959247648,7.5804,7.5838,7.5737,7.5737,1020062.6959
2009-09-10 15:40:00,22.34,22.37,22.33,22.36,495088.81922675023,7.5737,7.5838,7.5703,7.5804,495088.8192
2009-09-10 15:50:00,22.37,22.42,22.36,22.42,1982027.1682340647,7.5838,7.6008,7.5804,7.6008,1982027.1682
2009-09-11 09:30:00,22.44,22.48,22.33,22.35,652246.6039707419,7.6076,7.6211,7.5703,7.5771,652246.604
2009-09-11 09:40:00,22.35,22.37,22.28,22.33,282758.6206896552,7.5771,7.5838,7.5533,7.5703,282758.6207
2009-09-11 09:50:00,22.34,22.35,22.28,22.3,427168.23406478576,7.5737,7.5771,7.5533,7.5601,427168.2341
2009-09-11 10:00:00,22.3,22.35,22.29,22.34,963009.4043887148,7.5601,7.5771,7.5567,7.5737,963009.4044
2009-09-11 10:10:00,22.33,22.35,22.3,22.33,889237.1995820272,7.5703,7.5771,7.5601,7.5703,889237.1996
2009-09-11 10:20:00,22.34,22.35,22.33,22.34,270846.39498432603,7.5737,7.5771,7.5703,7.5737,270846.395
2009-09-11 10:30:00,22.34,22.37,22.34,22.35,488192.2675026123,7.5737,7.5838,7.5737,7.5771,488192.2675
2009-09-11 10:40:00,22.36,22.4,22.35,22.37,540856.8443051202,7.5804,7.594,7.5771,7.5838,540856.8443
2009-09-11 10:50:00,22.37,22.42,22.37,22.4,702403.3437826541,7.5838,7.6008,7.5838,7.594,702403.3438
2009-09-11 11:00:00,22.4,22.45,22.39,22.43,872727.2727272727,7.594,7.611,7.5906,7.6042,872727.2727
2009-09-11 11:10:00,22.43,22.44,22.4,22.4,157784.74399164054,7.6042,7.6076,7.594,7.594,157784.744
2009-09-11 11:20:00,22.4,22.41,22.34,22.35,515151.5151515152,7.594,7.5974,7.5737,7.5771,515151.5152
2009-09-11 11:30:00,22.35,22.42,22.35,22.42,201671.89132706373,7.5771,7.6008,7.5771,7.6008,201671.8913
2009-09-11 11:40:00,22.42,22.42,22.37,22.39,286520.3761755486,7.6008,7.6008,7.5838,7.5906,286520.3762
2009-09-11 11:50:00,22.39,22.4,22.33,22.36,162173.45872518286,7.5906,7.594,7.5703,7.5804,162173.4587
2009-09-11 12:00:00,22.36,22.36,22.33,22.36,143364.68129571577,7.5804,7.5804,7.5703,7.5804,143364.6813
2009-09-11 12:10:00,22.36,22.39,22.36,22.37,85475.44409613375,7.5804,7.5906,7.5804,7.5838,85475.4441
2009-09-11 12:20:00,22.37,22.37,22.32,22.36,164263.32288401254,7.5838,7.5838,7.5669,7.5804,164263.3229
2009-09-11 12:30:00,22.36,22.36,22.32,22.33,533960.2925809822,7.5804,7.5804,7.5669,7.5703,533960.2926
2009-09-11 12:40:00,22.33,22.37,22.32,22.32,230094.04388714733,7.5703,7.5838,7.5669,7.5669,230094.0439
2009-09-11 12:50:00,22.32,22.34,22.31,22.31,127481.71368861024,7.5669,7.5737,7.5635,7.5635,127481.7137
2009-09-11 13:00:00,22.31,22.33,22.3,22.33,215256.00835945664,7.5635,7.5703,7.5601,7.5703,215256.0084
2009-09-11 13:10:00,22.33,22.34,22.31,22.33,94879.83281086729,7.5703,7.5737,7.5635,7.5703,94879.8328
2009-09-11 13:20:00,22.33,22.36,22.32,22.34,90282.131661442,7.5703,7.5804,7.5669,7.5737,90282.1317
2009-09-11 13:30:00,22.34,22.37,22.33,22.35,288819.2267502612,7.5737,7.5838,7.5703,7.5771,288819.2268
2009-09-11 13:40:00,22.35,22.36,22.34,22.35,139811.91222570534,7.5771,7.5804,7.5737,7.5771,139811.9122
2009-09-11 13:50:00,22.35,22.38,22.32,22.33,141692.78996865204,7.5771,7.5872,7.5669,7.5703,141692.79
2009-09-11 14:00:00,22.33,22.4,22.33,22.4,218181.81818181812,7.5703,7.594,7.5703,7.594,218181.8182
2009-09-11 14:10:00,22.39,22.4,22.37,22.37,114106.58307210031,7.5906,7.594,7.5838,7.5838,114106.5831
2009-09-11 14:20:00,22.37,22.39,22.36,22.37,172622.77951933123,7.5838,7.5906,7.5804,7.5838,172622.7795
2009-09-11 14:30:00,22.37,22.42,22.37,22.4,357993.7304075235,7.5838,7.6008,7.5838,7.594,357993.7304
2009-09-11 14:40:00,22.4,22.4,22.37,22.37,141901.776384535,7.594,7.594,7.5838,7.5838,141901.7764
2009-09-11 14:50:00,22.37,22.4,22.37,22.37,276698.0146290491,7.5838,7.594,7.5838,7.5838,276698.0146
2009-09-11 15:00:00,22.37,22.39,22.37,22.38,522466.039707419,7.5838,7.5906,7.5838,7.5872,522466.0397
2009-09-11 15:10:00,22.38,22.4,22.37,22.38,371995.8202716824,7.5872,7.594,7.5838,7.5872,371995.8203
2009-09-11 15:20:00,22.38,22.41,22.37,22.39,360292.5809822361,7.5872,7.5974,7.5838,7.5906,360292.581
2009-09-11 15:30:00,22.4,22.41,22.38,22.39,649947.7533960292,7.594,7.5974,7.5872,7.5906,649947.7534
2009-09-11 15:40:00,22.4,22.42,22.39,22.4,847021.9435736677,7.594,7.6008,7.5906,7.594,847021.9436
2009-09-11 15:50:00,22.4,22.42,22.37,22.41,1498223.6154649947,7.594,7.6008,7.5838,7.5974,1498223.6155
2009-09-14 09:30:00,22.4,22.52,22.35,22.5,658307.2100313479,7.594,7.6347,7.5771,7.6279,658307.21
2009-09-14 09:40:00,22.51,22.56,22.39,22.47,484012.53918495297,7.6313,7.6482,7.5906,7.6177,484012.5392
2009-09-14 09:50:00,22.48,22.6,22.46,22.59,393939.3939393939,7.6211,7.6618,7.6143,7.6584,393939.3939
2009-09-14 10:00:00,22.6,22.6,22.49,22.51,775757.5757575757,7.6618,7.6618,7.6245,7.6313,775757.5758
2009-09-14 10:10:00,22.51,22.58,22.5,22.57,366980.1462904911,7.6313,7.655,7.6279,7.6516,366980.1463
2009-09-14 10:20:00,22.57,22.57,22.51,22.52,326645.76802507835,7.6516,7.6516,7.6313,7.6347,326645.768
2009-09-14 10:30:00,22.51,22.53,22.49,22.52,323092.9989550679,7.6313,7.6381,7.6245,7.6347,323092.999
2009-09-14 10:40:00,22.52,22.54,22.51,22.53,439707.4190177638,7.6347,7.6415,7.6313,7.6381,439707.419
2009-09-14 10:50:00,22.52,22.58,22.51,22.56,272936.2591431557,7.6347,7.655,7.6313,7.6482,272936.2591
2009-09-14 11:00:00,22.57,22.61,22.55,22.6,328108.6729362591,7.6516,7.6652,7.6449,7.6618,328108.6729
2009-09-14 11:10:00,22.6,22.66,22.59,22.6,771786.8338557994,7.6618,7.6821,7.6584,7.6618,771786.8339
2009-09-14 11:20:00,22.61,22.63,22.58,22.62,284430.5120167189,7.6652,7.672,7.655,7.6686,284430.512
2009-09-14 11:30:00,22.62,22.62,22.6,22.6,229467.0846394984,7.6686,7.6686,7.6618,7.6618,229467.0846
2009-09-14 11:40:00,22.6,22.64,22.6,22.64,306583.0721003135,7.6618,7.6754,7.6618,7.6754,306583.0721
2009-09-14 11:50:00,22.64,22.67,22.64,22.67,193730.40752351092,7.6754,7.6855,7.6754,7.6855,193730.4075
2009-09-14 12:00:00,22.66,22.67,22.63,22.63,174294.670846395,7.6821,7.6855,7.672,7.672,174294.6708
2009-09-14 12:10:00,22.64,22.66,22.61,22.63,261442.00626959247,7.6754,7.6821,7.6652,7.672,261442.0063
2009-09-14 12:20:00,22.63,22.63,22.6,22.61,185788.9237199582,7.672,7.672,7.6618,7.6652,185788.9237
2009-09-14 12:30:00,22.61,22.64,22.61,22.64,201462.90491118075,7.6652,7.6754,7.6652,7.6754,201462.9049
2009-09-14 12:40:00,22.64,22.67,22.63,22.64,260188.08777429463,7.6754,7.6855,7.672,7.6754,260188.0878
2009-09-14 12:50:00,22.64,22.67,22.63,22.65,352560.0835945663,7.6754,7.6855,7.672,7.6788,352560.0836
2009-09-14 13:00:00,22.66,22.66,22.63,22.64,133960.29258098223,7.6821,7.6821,7.672,7.6754,133960.2926
2009-09-14 13:10:00,22.64,22.66,22.64,22.66,147126.4367816092,7.6754,7.6821,7.6754,7.6821,147126.4368
2009-09-14 13:20:00,22.65,22.68,22.65,22.67,451410.65830721,7.6788,7.6889,7.6788,7.6855,451410.6583
2009-09-14 13:30:00,22.67,22.7,22.63,22.63,677115.987460815,7.6855,7.6957,7.672,7.672,677115.9875
2009-09-14 13:40:00,22.63,22.66,22.63,22.64,817136.8861024033,7.672,7.6821,7.672,7.6754,817136.8861
2009-09-14 13:50:00,22.63,22.65,22.62,22.64,231347.9623824452,7.672,7.6788,7.6686,7.6754,231347.9624
2009-09-14 14:00:00,22.64,22.64,22.61,22.61,199373.04075235108,7.6754,7.6754,7.6652,7.6652,199373.0408
2009-09-14 14:10:00,22.62,22.64,22.61,22.63,519749.2163009404,7.6686,7.6754,7.6652,7.672,519749.2163
2009-09-14 14:20:00,22.63,22.67,22.61,22.66,437617.5548589341,7.672,7.6855,7.6652,7.6821,437617.5549
2009-09-14 14:30:00,22.67,22.71,22.66,22.66,675026.1233019853,7.6855,7.6991,7.6821,7.6821,675026.1233
2009-09-14 14:40:00,22.66,22.69,22.65,22.67,303448.2758620689,7.6821,7.6923,7.6788,7.6855,303448.2759
2009-09-14 14:50:00,22.67,22.67,22.64,22.64,714315.5694879832,7.6855,7.6855,7.6754,7.6754,714315.5695
2009-09-14 15:00:00,22.64,22.66,22.63,22.64,542110.762800418,7.6754,7.6821,7.672,7.6754,542110.7628
2009-09-14 15:10:00,22.64,22.66,22.64,22.65,1011285.2664576804,7.6754,7.6821,7.6754,7.6788,1011285.2665
2009-09-14 15:20:00,22.64,22.66,22.63,22.63,748380.355276907,7.6754,7.6821,7.672,7.672,748380.3553
2009-09-14 15:30:00,22.63,22.65,22.63,22.65,1056217.345872518,7.672,7.6788,7.672,7.6788,1056217.3459
2009-09-14 15:40:00,22.65,22.65,22.64,22.64,547962.3824451411,7.6788,7.6788,7.6754,7.6754,547962.3824
2009-09-14 15:50:00,22.64,22.67,22.64,22.65,1425914.315569488,7.6754,7.6855,7.6754,7.6788,1425914.3156
2009-09-15 09:30:00,22.65,22.67,22.51,22.59,778056.4263322884,7.6788,7.6855,7.6313,7.6584,778056.4263
2009-09-15 09:40:00,22.58,22.62,22.51,22.59,607941.4838035527,7.655,7.6686,7.6313,7.6584,607941.4838
2009-09-15 09:50:00,22.59,22.65,22.57,22.62,556321.8390804598,7.6584,7.6788,7.6516,7.6686,556321.8391
2009-09-15 10:00:00,22.62,22.67,22.59,22.66,720794.1483803552,7.6686,7.6855,7.6584,7.6821,720794.1484
2009-09-15 10:10:00,22.66,22.69,22.65,22.67,601253.9184952978,7.6821,7.6923,7.6788,7.6855,601253.9185
2009-09-15 10:20:00,22.67,22.73,22.66,22.68,649320.7941483803,7.6855,7.7059,7.6821,7.6889,649320.7941
2009-09-15 10:30:00,22.68,22.69,22.65,22.65,228422.1525600836,7.6889,7.6923,7.6788,7.6788,228422.1526
2009-09-15 10:40:00,22.66,22.67,22.62,22.64,306165.09926854755,7.6821,7.6855,7.6686,7.6754,306165.0993
2009-09-15 10:50:00,22.64,22.69,22.63,22.65,491327.0637408568,7.6754,7.6923,7.672,7.6788,491327.0637
2009-09-15 11:00:00,22.65,22.69,22.59,22.61,332497.3876698015,7.6788,7.6923,7.6584,7.6652,332497.3877
2009-09-15 11:10:00,22.61,22.62,22.6,22.61,225705.329153605,7.6652,7.6686,7.6618,7.6652,225705.3292
2009-09-15 11:20:00,22.61,22.62,22.61,22.61,139184.95297805642,7.6652,7.6686,7.6652,7.6652,139184.953
2009-09-15 11:30:00,22.61,22.66,22.59,22.64,555903.8662486938,7.6652,7.6821,7.6584,7.6754,555903.8662
2009-09-15 11:40:00,22.64,22.65,22.61,22.64,384535.0052246604,7.6754,7.6788,7.6652,7.6754,384535.0052
2009-09-15 11:50:00,22.64,22.66,22.61,22.64,284848.48484848486,7.6754,7.6821,7.6652,7.6754,284848.4848
2009-09-15 12:00:00,22.63,22.64,22.59,22.59,165099.2685475444,7.672,7.6754,7.6584,7.6584,165099.2685
2009-09-15 12:10:00,22.6,22.6,22.59,22.59,101776.3845350052,7.6618,7.6618,7.6584,7.6584,101776.3845
2009-09-15 12:20:00,22.59,22.59,22.57,22.58,136259.14315569488,7.6584,7.6584,7.6516,7.655,136259.1432
2009-09-15 12:30:00,22.58,22.6,22.57,22.57,185370.95088819225,7.655,7.6618,7.6516,7.6516,185370.9509
2009-09-15 12:40:00,22.57,22.58,22.55,22.56,181400.20898641588,7.6516,7.655,7.6449,7.6482,181400.209
2009-09-15 12:50:00,22.56,22.58,22.55,22.57,170950.8881922675,7.6482,7.655,7.6449,7.6516,170950.8882
2009-09-15 13:00:00,22.57,22.57,22.55,22.56,319958.2027168234,7.6516,7.6516,7.6449,7.6482,319958.2027
2009-09-15 13:10:00,22.55,22.57,22.55,22.56,102612.33019853708,7.6449,7.6516,7.6449,7.6482,102612.3302
2009-09-15 13:20:00,22.56,22.57,22.55,22.56,173249.73876698015,7.6482,7.6516,7.6449,7.6482,173249.7388
2009-09-15 13:30:00,22.56,22.57,22.54,22.54,177847.43991640542,7.6482,7.6516,7.6415,7.6415,177847.4399
2009-09-15 13:40:00,22.54,22.57,22.54,22.57,161755.48589341692,7.6415,7.6516,7.6415,7.6516,161755.4859
2009-09-15 13:50:00,22.57,22.59,22.56,22.59,296342.73772204807,7.6516,7.6584,7.6482,7.6584,296342.7377
2009-09-15 14:00:00,22.59,22.59,22.55,22.55,179310.3448275862,7.6584,7.6584,7.6449,7.6449,179310.3448
2009-09-15 14:10:00,22.56,22.57,22.55,22.56,279623.8244514107,7.6482,7.6516,7.6449,7.6482,279623.8245
2009-09-15 14:20:00,22.56,22.58,22.55,22.57,352769.07001044933,7.6482,7.655,7.6449,7.6516,352769.07
2009-09-15 14:30:00,22.57,22.57,22.53,22.54,271473.3542319749,7.6516,7.6516,7.6381,7.6415,271473.3542
2009-09-15 14:40:00,22.53,22.54,22.51,22.52,247021.9435736677,7.6381,7.6415,7.6313,7.6347,247021.9436
2009-09-15 14:50:00,22.52,22.53,22.48,22.48,369070.0104493208,7.6347,7.6381,7.6211,7.6211,369070.0104
2009-09-15 15:00:00,22.48,22.49,22.47,22.48,316196.44723093,7.6211,7.6245,7.6177,7.6211,316196.4472
2009-09-15 15:10:00,22.48,22.53,22.48,22.53,216300.94043887148,7.6211,7.6381,7.6211,7.6381,216300.9404
2009-09-15 15:20:00,22.52,22.56,22.51,22.54,379937.3040752351,7.6347,7.6482,7.6313,7.6415,379937.3041
2009-09-15 15:30:00,22.54,22.55,22.53,22.53,329989.55067920586,7.6415,7.6449,7.6381,7.6381,329989.5507
2009-09-15 15:40:00,22.53,22.55,22.51,22.54,668756.5308254963,7.6381,7.6449,7.6313,7.6415,668756.5308
2009-09-15 15:50:00,22.54,22.57,22.53,22.54,789550.6792058516,7.6415,7.6516,7.6381,7.6415,789550.6792
2009-09-16 09:30:00,22.56,22.62,22.44,22.47,816509.9268547544,7.6482,7.6686,7.6076,7.6177,816509.9269
2009-09-16 09:40:00,22.48,22.48,22.23,22.26,691954.0229885058,7.6211,7.6211,7.5364,7.5465,691954.023
2009-09-16 09:50:00,22.26,22.32,22.24,22.24,442424.2424242424,7.5465,7.5669,7.5398,7.5398,442424.2424
2009-09-16 10:00:00,22.25,22.26,22.22,22.24,455590.38662486937,7.5432,7.5465,7.533,7.5398,455590.3866
2009-09-16 10:10:00,22.24,22.26,22.23,22.25,413793.1034482758,7.5398,7.5465,7.5364,7.5432,413793.1034
2009-09-16 10:20:00,22.25,22.26,22.23,22.24,212748.17136886105,7.5432,7.5465,7.5364,7.5398,212748.1714
2009-09-16 10:30:00,22.24,22.25,22.2,22.22,301776.3845350052,7.5398,7.5432,7.5262,7.533,301776.3845
2009-09-16 10:40:00,22.22,22.23,22.17,22.18,205015.6739811912,7.533,7.5364,7.516,7.5194,205015.674
2009-09-16 10:50:00,22.18,22.24,22.18,22.23,185370.95088819225,7.5194,7.5398,7.5194,7.5364,185370.9509
2009-09-16 11:00:00,22.23,22.23,22.17,22.18,318286.31138975965,7.5364,7.5364,7.516,7.5194,318286.3114
2009-09-16 11:10:00,22.18,22.19,22.16,22.19,355903.86624869384,7.5194,7.5228,7.5126,7.5228,355903.8662
2009-09-16 11:20:00,22.18,22.19,22.17,22.17,215673.98119122256,7.5194,7.5228,7.516,7.516,215673.9812
2009-09-16 11:30:00,22.17,22.17,22.15,22.15,284639.49843260186,7.516,7.516,7.5093,7.5093,284639.4984
2009-09-16 11:40:00,22.15,22.21,22.15,22.21,576593.5214211076,7.5093,7.5296,7.5093,7.5296,576593.5214
2009-09-16 11:50:00,22.2,22.27,22.2,22.26,593521.421107628,7.5262,7.5499,7.5262,7.5465,593521.4211
2009-09-16 12:00:00,22.26,22.27,22.24,22.24,261859.9791013584,7.5465,7.5499,7.5398,7.5398,261859.9791
2009-09-16 12:10:00,22.24,22.24,22.19,22.23,483803.55276907,7.5398,7.5398,7.5228,7.5364,483803.5528
2009-09-16 12:20:00,22.22,22.25,22.22,22.23,228840.12539184952,7.533,7.5432,7.533,7.5364,228840.1254
2009-09-16 12:30:00,22.23,22.25,22.2,22.2,215256.00835945664,7.5364,7.5432,7.5262,7.5262,215256.0084
2009-09-16 12:40:00,22.2,22.21,22.19,22.2,119958.2027168234,7.5262,7.5296,7.5228,7.5262,119958.2027
2009-09-16 12:50:00,22.2,22.22,22.18,22.19,226541.27481713687,7.5262,7.533,7.5194,7.5228,226541.2748
2009-09-16 13:00:00,22.19,22.23,22.18,22.23,233646.8129571578,7.5228,7.5364,7.5194,7.5364,233646.813
2009-09-16 13:10:00,22.23,22.29,22.22,22.29,223824.4514106583,7.5364,7.5567,7.533,7.5567,223824.4514
2009-09-16 13:20:00,22.29,22.32,22.28,22.28,304075.2351097179,7.5567,7.5669,7.5533,7.5533,304075.2351
2009-09-16 13:30:00,22.28,22.31,22.27,22.3,147126.4367816092,7.5533,7.5635,7.5499,7.5601,147126.4368
2009-09-16 13:40:00,22.3,22.35,22.29,22.33,175966.56217345872,7.5601,7.5771,7.5567,7.5703,175966.5622
2009-09-16 13:50:00,22.33,22.33,22.31,22.33,132079.41483803553,7.5703,7.5703,7.5635,7.5703,132079.4148
2009-09-16 14:00:00,22.33,22.37,22.32,22.34,296969.69696969696,7.5703,7.5838,7.5669,7.5737,296969.697
2009-09-16 14:10:00,22.34,22.37,22.32,22.35,253709.50888192267,7.5737,7.5838,7.5669,7.5771,253709.5089
2009-09-16 14:20:00,22.35,22.36,22.33,22.36,131243.46917450364,7.5771,7.5804,7.5703,7.5804,131243.4692
2009-09-16 14:30:00,22.36,22.37,22.32,22.33,245768.0250783699,7.5804,7.5838,7.5669,7.5703,245768.0251
2009-09-16 14:40:00,22.33,22.34,22.3,22.34,529780.5642633229,7.5703,7.5737,7.5601,7.5737,529780.5643
2009-09-16 14:50:00,22.33,22.35,22.27,22.27,284848.48484848486,7.5703,7.5771,7.5499,7.5499,284848.4848
2009-09-16 15:00:00,22.28,22.32,22.26,22.3,550888.1922675025,7.5533,7.5669,7.5465,7.5601,550888.1923
2009-09-16 15:10:00,22.29,22.33,22.28,22.3,338349.00731452456,7.5567,7.5703,7.5533,7.5601,338349.0073
2009-09-16 15:20:00,22.3,22.32,22.3,22.3,295715.7784743992,7.5601,7.5669,7.5601,7.5601,295715.7785
2009-09-16 15:30:00,22.3,22.33,22.29,22.3,556948.7983281086,7.5601,7.5703,7.5567,7.5601,556948.7983
2009-09-16 15:40:00,22.3,22.35,22.29,22.34,580982.2361546499,7.5601,7.5771,7.5567,7.5737,580982.2362
2009-09-16 15:50:00,22.34,22.35,22.32,22.34,1210449.3207941484,7.5737,7.5771,7.5669,7.5737,1210449.3208
2009-09-17 09:30:00,22.37,22.45,22.3,22.39,702612.3301985371,7.5838,7.611,7.5601,7.5906,702612.3302
2009-09-17 09:40:00,22.4,22.49,22.4,22.42,296342.73772204807,7.594,7.6245,7.594,7.6008,296342.7377
2009-09-17 09:50:00,22.42,22.48,22.37,22.44,462695.9247648903,7.6008,7.6211,7.5838,7.6076,462695.9248
2009-09-17 10:00:00,22.44,22.49,22.41,22.44,340647.8578892372,7.6076,7.6245,7.5974,7.6076,340647.8579
2009-09-17 10:10:00,22.44,22.48,22.42,22.42,181400.20898641588,7.6076,7.6211,7.6008,7.6008,181400.209
2009-09-17 10:20:00,22.43,22.45,22.36,22.43,273354.2319749216,7.6042,7.611,7.5804,7.6042,273354.232
2009-09-17 10:30:00,22.42,22.45,22.39,22.45,289446.1859979101,7.6008,7.611,7.5906,7.611,289446.186
2009-09-17 10:40:00,22.45,22.45,22.37,22.37,189759.66562173457,7.611,7.611,7.5838,7.5838,189759.6656
2009-09-17 10:50:00,22.38,22.46,22.37,22.45,131243.46917450364,7.5872,7.6143,7.5838,7.611,131243.4692
2009-09-17 11:00:00,22.45,22.46,22.44,22.45,154858.934169279,7.611,7.6143,7.6076,7.611,154858.9342
2009-09-17 11:10:00,22.45,22.47,22.37,22.38,196238.24451410657,7.611,7.6177,7.5838,7.5872,196238.2445
2009-09-17 11:20:00,22.37,22.41,22.37,22.38,264367.816091954,7.5838,7.5974,7.5838,7.5872,264367.8161
2009-09-17 11:30:00,22.37,22.39,22.35,22.35,122675.02612330198,7.5838,7.5906,7.5771,7.5771,122675.0261
2009-09-17 11:40:00,22.35,22.37,22.34,22.37,180355.27690700104,7.5771,7.5838,7.5737,7.5838,180355.2769
2009-09-17 11:50:00,22.37,22.37,22.28,22.29,680459.7701149425,7.5838,7.5838,7.5533,7.5567,680459.7701
2009-09-17 12:00:00,22.29,22.36,22.29,22.35,170741.90177638453,7.5567,7.5804,7.5567,7.5771,170741.9018
2009-09-17 12:10:00,22.35,22.36,22.31,22.32,360083.5945663532,7.5771,7.5804,7.5635,7.5669,360083.5946
2009-09-17 12:20:00,22.32,22.34,22.3,22.31,238244.51410658305,7.5669,7.5737,7.5601,7.5635,238244.5141
2009-09-17 12:30:00,22.3,22.33,22.3,22.32,105747.1264367816,7.5601,7.5703,7.5601,7.5669,105747.1264
2009-09-17 12:40:00,22.33,22.33,22.26,22.27,159456.63531870427,7.5703,7.5703,7.5465,7.5499,159456.6353
2009-09-17 12:50:00,22.27,22.31,22.27,22.31,81086.72936259143,7.5499,7.5635,7.5499,7.5635,81086.7294
2009-09-17 13:00:00,22.31,22.32,22.28,22.32,161755.48589341692,7.5635,7.5669,7.5533,7.5669,161755.4859
2009-09-17 13:10:00,22.32,22.32,22.28,22.29,151515.15151515152,7.5669,7.5669,7.5533,7.5567,151515.1515
2009-09-17 13:20:00,22.29,22.31,22.26,22.29,252455.59038662488,7.5567,7.5635,7.5465,7.5567,252455.5904
2009-09-17 13:30:00,22.29,22.3,22.26,22.3,125809.8223615465,7.5567,7.5601,7.5465,7.5601,125809.8224
2009-09-17 13:40:00,22.3,22.3,22.27,22.27,162591.43155694878,7.5601,7.5601,7.5499,7.5499,162591.4316
2009-09-17 13:50:00,22.27,22.3,22.27,22.28,148380.355276907,7.5499,7.5601,7.5499,7.5533,148380.3553
2009-09-17 14:00:00,22.28,22.3,22.27,22.28,270428.4221525601,7.5533,7.5601,7.5499,7.5533,270428.4222
2009-09-17 14:10:00,22.27,22.28,22.26,22.26,281504.70219435735,7.5499,7.5533,7.5465,7.5465,281504.7022
2009-09-17 14:20:00,22.26,22.27,22.23,22.23,345036.5726227795,7.5465,7.5499,7.5364,7.5364,345036.5726
2009-09-17 14:30:00,22.23,22.23,22.2,22.22,310344.8275862069,7.5364,7.5364,7.5262,7.533,310344.8276
2009-09-17 14:40:00,22.22,22.22,22.2,22.21,373040.7523510972,7.533,7.533,7.5262,7.5296,373040.7524
2009-09-17 14:50:00,22.21,22.23,22.21,22.21,278578.8923719958,7.5296,7.5364,7.5296,7.5296,278578.8924
2009-09-17 15:00:00,22.21,22.23,22.21,22.22,259979.1013584117,7.5296,7.5364,7.5296,7.533,259979.1014
2009-09-17 15:10:00,22.22,22.22,22.21,22.21,349425.2873563218,7.533,7.533,7.5296,7.5296,349425.2874
2009-09-17 15:20:00,22.21,22.24,22.21,22.23,627377.2204806687,7.5296,7.5398,7.5296,7.5364,627377.2205
2009-09-17 15:30:00,22.24,22.26,22.23,22.23,555276.907001045,7.5398,7.5465,7.5364,7.5364,555276.907
2009-09-17 15:40:00,22.23,22.23,22.19,22.19,885057.4712643678,7.5364,7.5364,7.5228,7.5228,885057.4713
2009-09-17 15:50:00,22.19,22.21,22.19,22.2,1889237.199582027,7.5228,7.5296,7.5228,7.5262,1889237.1996
2009-09-18 09:30:00,22.24,22.24,22.11,22.12,5223197.492163009,7.5398,7.5398,7.4957,7.4991,5223197.4922
2009-09-18 09:40:00,22.14,22.22,22.14,22.17,539602.9258098224,7.5059,7.533,7.5059,7.516,539602.9258
2009-09-18 09:50:00,22.18,22.19,22.16,22.17,411703.23928944615,7.5194,7.5228,7.5126,7.516,411703.2393
2009-09-18 10:00:00,22.18,22.2,22.17,22.18,418390.8045977011,7.5194,7.5262,7.516,7.5194,418390.8046
2009-09-18 10:10:00,22.18,22.21,22.14,22.14,398746.08150470216,7.5194,7.5296,7.5059,7.5059,398746.0815
2009-09-18 10:20:00,22.14,22.15,22.08,22.1,512434.6917450366,7.5059,7.5093,7.4855,7.4923,512434.6917
2009-09-18 10:30:00,22.1,22.15,22.09,22.13,328108.6729362591,7.4923,7.5093,7.4889,7.5025,328108.6729
2009-09-18 10:40:00,22.13,22.15,22.1,22.1,356948.7983281087,7.5025,7.5093,7.4923,7.4923,356948.7983
2009-09-18 10:50:00,22.1,22.11,22.09,22.1,321421.10762800416,7.4923,7.4957,7.4889,7.4923,321421.1076
2009-09-18 11:00:00,22.1,22.11,22.07,22.07,546499.4775339602,7.4923,7.4957,7.4821,7.4821,546499.4775
2009-09-18 11:10:00,22.07,22.1,22.06,22.09,796029.2580982236,7.4821,7.4923,7.4787,7.4889,796029.2581
2009-09-18 11:20:00,22.09,22.1,22.04,22.05,421525.6008359456,7.4889,7.4923,7.472,7.4753,421525.6008
2009-09-18 11:30:00,22.05,22.06,22.02,22.04,357784.7439916405,7.4753,7.4787,7.4652,7.472,357784.744
2009-09-18 11:40:00,22.04,22.06,22.04,22.05,342528.7356321839,7.472,7.4787,7.472,7.4753,342528.7356
2009-09-18 11:50:00,22.05,22.06,22.02,22.02,511180.77324973873,7.4753,7.4787,7.4652,7.4652,511180.7732
2009-09-18 12:00:00,22.02,22.05,21.94,22.05,989968.6520376176,7.4652,7.4753,7.4381,7.4753,989968.652
2009-09-18 12:10:00,22.04,22.05,22.01,22.01,387669.8014629049,7.472,7.4753,7.4618,7.4618,387669.8015
2009-09-18 12:20:00,22.02,22.02,21.99,22.02,245141.065830721,7.4652,7.4652,7.455,7.4652,245141.0658
2009-09-18 12:30:00,22.02,22.02,22.0,22.02,284430.5120167189,7.4652,7.4652,7.4584,7.4652,284430.512
2009-09-18 12:40:00,22.02,22.02,22.01,22.01,314942.5287356322,7.4652,7.4652,7.4618,7.4618,314942.5287
2009-09-18 12:50:00,22.01,22.01,22.01,22.01,358829.6760710553,7.4618,7.4618,7.4618,7.4618,358829.6761
2009-09-18 13:00:00,22.01,22.01,21.94,21.99,752142.1107628004,7.4618,7.4618,7.4381,7.455,752142.1108
2009-09-18 13:10:00,21.99,22.02,21.96,21.96,916405.4336468128,7.455,7.4652,7.4448,7.4448,916405.4336
2009-09-18 13:20:00,21.97,21.97,21.94,21.94,618390.8045977012,7.4482,7.4482,7.4381,7.4381,618390.8046
2009-09-18 13:30:00,21.94,21.95,21.92,21.93,592058.5161964472,7.4381,7.4414,7.4313,7.4347,592058.5162
2009-09-18 13:40:00,21.93,21.98,21.92,21.97,692371.9958202717,7.4347,7.4516,7.4313,7.4482,692371.9958
2009-09-18 13:50:00,21.97,21.99,21.97,21.98,356739.8119122257,7.4482,7.455,7.4482,7.4516,356739.8119
2009-09-18 14:00:00,21.98,21.98,21.96,21.96,396865.2037617555,7.4516,7.4516,7.4448,7.4448,396865.2038
2009-09-18 14:10:00,21.96,21.99,21.96,21.99,483803.55276907,7.4448,7.455,7.4448,7.455,483803.5528
2009-09-18 14:20:00,21.99,22.03,21.98,22.01,770323.9289446186,7.455,7.4686,7.4516,7.4618,770323.9289
2009-09-18 14:30:00,22.01,22.01,21.98,21.99,396447.2309299896,7.4618,7.4618,7.4516,7.455,396447.2309
2009-09-18 14:40:00,21.99,22.02,21.98,22.02,355903.86624869384,7.455,7.4652,7.4516,7.4652,355903.8662
2009-09-18 14:50:00,22.01,22.02,21.99,22.0,541901.776384535,7.4618,7.4652,7.455,7.4584,541901.7764
2009-09-18 15:00:00,22.01,22.01,22.0,22.01,277533.96029258094,7.4618,7.4618,7.4584,7.4618,277533.9603
2009-09-18 15:10:00,22.01,22.02,21.99,22.01,410658.3072100313,7.4618,7.4652,7.455,7.4618,410658.3072
2009-09-18 15:20:00,22.01,22.02,22.01,22.01,584952.9780564263,7.4618,7.4652,7.4618,7.4618,584952.9781
2009-09-18 15:30:00,22.01,22.02,22.0,22.01,1148798.328108673,7.4618,7.4652,7.4584,7.4618,1148798.3281
2009-09-18 15:40:00,22.0,22.03,21.99,22.01,1037617.554858934,7.4584,7.4686,7.455,7.4618,1037617.5549
2009-09-18 15:50:00,22.0,22.02,22.0,22.0,2486520.3761755484,7.4584,7.4652,7.4584,7.4584,2486520.3762
2009-09-21 09:30:00,21.92,22.02,21.92,22.0,678787.8787878788,7.4313,7.4652,7.4313,7.4584,678787.8788
2009-09-21 09:40:00,22.0,22.26,22.0,22.26,905329.1536050156,7.4584,7.5465,7.4584,7.5465,905329.1536
2009-09-21 09:50:00,22.26,22.32,22.13,22.2,821316.6144200626,7.5465,7.5669,7.5025,7.5262,821316.6144
2009-09-21 10:00:00,22.2,22.25,22.15,22.2,326645.76802507835,7.5262,7.5432,7.5093,7.5262,326645.768
2009-09-21 10:10:00,22.2,22.23,22.14,22.18,275235.1097178683,7.5262,7.5364,7.5059,7.5194,275235.1097
2009-09-21 10:20:00,22.19,22.25,22.18,22.24,286729.36259143153,7.5228,7.5432,7.5194,7.5398,286729.3626
2009-09-21 10:30:00,22.24,22.25,22.15,22.17,385579.9373040752,7.5398,7.5432,7.5093,7.516,385579.9373
2009-09-21 10:40:00,22.17,22.18,22.15,22.16,291118.0773249739,7.516,7.5194,7.5093,7.5126,291118.0773
2009-09-21 10:50:00,22.16,22.18,22.14,22.14,225287.35632183903,7.5126,7.5194,7.5059,7.5059,225287.3563
2009-09-21 11:00:00,22.14,22.2,22.14,22.18,363427.37722048064,7.5059,7.5262,7.5059,7.5194,363427.3772
2009-09-21 11:10:00,22.18,22.21,22.17,22.18,314315.56948798324,7.5194,7.5296,7.516,7.5194,314315.5695
2009-09-21 11:20:00,22.17,22.24,22.17,22.22,486729.36259143153,7.516,7.5398,7.516,7.533,486729.3626
2009-09-21 11:30:00,22.22,22.29,22.22,22.26,410031.3479623824,7.533,7.5567,7.533,7.5465,410031.348
2009-09-21 11:40:00,22.25,22.27,22.25,22.26,168443.0512016719,7.5432,7.5499,7.5432,7.5465,168443.0512
2009-09-21 11:50:00,22.26,22.28,22.26,22.28,172622.77951933123,7.5465,7.5533,7.5465,7.5533,172622.7795
2009-09-21 12:00:00,22.28,22.28,22.26,22.26,184117.03239289444,7.5533,7.5533,7.5465,7.5465,184117.0324
2009-09-21 12:10:00,22.27,22.3,22.26,22.28,208986.4158829676,7.5499,7.5601,7.5465,7.5533,208986.4159
2009-09-21 12:20:00,22.27,22.3,22.27,22.29,216927.8996865204,7.5499,7.5601,7.5499,7.5567,216927.8997
2009-09-21 12:30:00,22.29,22.29,22.27,22.27,94252.87356321838,7.5567,7.5567,7.5499,7.5499,94252.8736
2009-09-21 12:40:00,22.27,22.27,22.25,22.25,215047.0219435737,7.5499,7.5499,7.5432,7.5432,215047.0219
2009-09-21 12:50:00,22.25,22.27,22.25,22.27,213166.14420062696,7.5432,7.5499,7.5432,7.5499,213166.1442
2009-09-21 13:00:00,22.27,22.29,22.26,22.27,302194.35736677115,7.5499,7.5567,7.5465,7.5499,302194.3574
2009-09-21 13:10:00,22.27,22.29,22.27,22.28,162382.44514106584,7.5499,7.5567,7.5499,7.5533,162382.4451
2009-09-21 13:20:00,22.28,22.3,22.28,22.29,217972.8317659352,7.5533,7.5601,7.5533,7.5567,217972.8318
2009-09-21 13:30:00,22.3,22.3,22.29,22.29,95715.77847439917,7.5601,7.5601,7.5567,7.5567,95715.7785
2009-09-21 13:40:00,22.29,22.29,22.26,22.26,178056.4263322884,7.5567,7.5567,7.5465,7.5465,178056.4263
2009-09-21 13:50:00,22.26,22.29,22.25,22.26,146708.46394984325,7.5465,7.5567,7.5432,7.5465,146708.4639
2009-09-21 14:00:00,22.27,22.28,22.26,22.28,145454.54545454544,7.5499,7.5533,7.5465,7.5533,145454.5455
2009-09-21 14:10:00,22.27,22.27,22.25,22.26,238244.51410658305,7.5499,7.5499,7.5432,7.5465,238244.5141
2009-09-21 14:20:00,22.26,22.26,22.25,22.26,140856.84430512018,7.5465,7.5465,7.5432,7.5465,140856.8443
2009-09-21 14:30:00,22.26,22.27,22.25,22.26,171577.8474399164,7.5465,7.5499,7.5432,7.5465,171577.8474
2009-09-21 14:40:00,22.26,22.3,22.26,22.29,235527.6907001045,7.5465,7.5601,7.5465,7.5567,235527.6907
2009-09-21 14:50:00,22.29,22.3,22.27,22.28,208777.42946708464,7.5567,7.5601,7.5499,7.5533,208777.4295
2009-09-21 15:00:00,22.28,22.29,22.26,22.26,208986.4158829676,7.5533,7.5567,7.5465,7.5465,208986.4159
2009-09-21 15:10:00,22.26,22.28,22.25,22.26,579101.3584117033,7.5465,7.5533,7.5432,7.5465,579101.3584
2009-09-21 15:20:00,22.26,22.26,22.25,22.25,277533.96029258094,7.5465,7.5465,7.5432,7.5432,277533.9603
2009-09-21 15:30:00,22.25,22.26,22.25,22.26,813375.1306165099,7.5432,7.5465,7.5432,7.5465,813375.1306
2009-09-21 15:40:00,22.26,22.26,22.25,22.26,480250.7836990596,7.5465,7.5465,7.5432,7.5465,480250.7837
2009-09-21 15:50:00,22.26,22.27,22.25,22.26,1140856.8443051202,7.5465,7.5499,7.5432,7.5465,1140856.8443
2009-09-22 09:30:00,22.35,22.37,22.25,22.32,675653.0825496343,7.5771,7.5838,7.5432,7.5669,675653.0825
2009-09-22 09:40:00,22.31,22.36,22.3,22.33,567398.119122257,7.5635,7.5804,7.5601,7.5703,567398.1191
2009-09-22 09:50:00,22.33,22.33,22.25,22.27,679832.8108672936,7.5703,7.5703,7.5432,7.5499,679832.8109
2009-09-22 10:00:00,22.27,22.28,22.2,22.25,926436.7816091954,7.5499,7.5533,7.5262,7.5432,926436.7816
2009-09-22 10:10:00,22.26,22.27,22.25,22.26,299477.5339602926,7.5465,7.5499,7.5432,7.5465,299477.534
2009-09-22 10:20:00,22.26,22.31,22.26,22.31,298223.61546499474,7.5465,7.5635,7.5465,7.5635,298223.6155
2009-09-22 10:30:00,22.3,22.31,22.29,22.29,334378.2654127481,7.5601,7.5635,7.5567,7.5567,334378.2654
2009-09-22 10:40:00,22.29,22.3,22.26,22.26,209822.36154649948,7.5567,7.5601,7.5465,7.5465,209822.3615
2009-09-22 10:50:00,22.26,22.29,22.26,22.29,238662.486938349,7.5465,7.5567,7.5465,7.5567,238662.4869
2009-09-22 11:00:00,22.29,22.31,22.28,22.31,289028.2131661442,7.5567,7.5635,7.5533,7.5635,289028.2132
2009-09-22 11:10:00,22.31,22.34,22.31,22.34,225496.34273772204,7.5635,7.5737,7.5635,7.5737,225496.3427
2009-09-22 11:20:00,22.34,22.35,22.32,22.33,315569.4879832811,7.5737,7.5771,7.5669,7.5703,315569.488
2009-09-22 11:30:00,22.33,22.38,22.33,22.37,455590.38662486937,7.5703,7.5872,7.5703,7.5838,455590.3866
2009-09-22 11:40:00,22.37,22.41,22.36,22.41,547544.4096133751,7.5838,7.5974,7.5804,7.5974,547544.4096
2009-09-22 11:50:00,22.41,22.44,22.4,22.43,260397.07419017763,7.5974,7.6076,7.594,7.6042,260397.0742
2009-09-22 12:00:00,22.43,22.44,22.4,22.41,388714.7335423197,7.6042,7.6076,7.594,7.5974,388714.7335
2009-09-22 12:10:00,22.4,22.41,22.38,22.38,310553.81400208984,7.594,7.5974,7.5872,7.5872,310553.814
2009-09-22 12:20:00,22.38,22.42,22.38,22.41,389132.7063740857,7.5872,7.6008,7.5872,7.5974,389132.7064
2009-09-22 12:30:00,22.42,22.46,22.41,22.42,355694.87983281084,7.6008,7.6143,7.5974,7.6008,355694.8798
2009-09-22 12:40:00,22.43,22.43,22.4,22.41,250783.6990595612,7.6042,7.6042,7.594,7.5974,250783.6991
2009-09-22 12:50:00,22.42,22.42,22.41,22.42,133124.34691745037,7.6008,7.6008,7.5974,7.6008,133124.3469
2009-09-22 13:00:00,22.42,22.43,22.41,22.42,197074.19017763843,7.6008,7.6042,7.5974,7.6008,197074.1902
2009-09-22 13:10:00,22.42,22.43,22.36,22.38,244723.09299895505,7.6008,7.6042,7.5804,7.5872,244723.093
2009-09-22 13:20:00,22.38,22.38,22.34,22.37,219226.750261233,7.5872,7.5872,7.5737,7.5838,219226.7503
2009-09-22 13:30:00,22.37,22.39,22.34,22.35,132706.37408568442,7.5838,7.5906,7.5737,7.5771,132706.3741
2009-09-22 13:40:00,22.35,22.38,22.34,22.37,178474.39916405434,7.5771,7.5872,7.5737,7.5838,178474.3992
2009-09-22 13:50:00,22.37,22.41,22.37,22.41,203134.7962382445,7.5838,7.5974,7.5838,7.5974,203134.7962
2009-09-22 14:00:00,22.39,22.41,22.38,22.38,162382.44514106584,7.5906,7.5974,7.5872,7.5872,162382.4451
2009-09-22 14:10:00,22.38,22.38,22.34,22.35,196238.24451410657,7.5872,7.5872,7.5737,7.5771,196238.2445
2009-09-22 14:20:00,22.34,22.37,22.34,22.35,265203.7617554859,7.5737,7.5838,7.5737,7.5771,265203.7618
2009-09-22 14:30:00,22.35,22.36,22.34,22.34,318077.3249738767,7.5771,7.5804,7.5737,7.5737,318077.325
2009-09-22 14:40:00,22.34,22.37,22.34,22.37,274817.1368861024,7.5737,7.5838,7.5737,7.5838,274817.1369
2009-09-22 14:50:00,22.36,22.37,22.35,22.37,275653.0825496343,7.5804,7.5838,7.5771,7.5838,275653.0825
2009-09-22 15:00:00,22.37,22.38,22.37,22.37,266457.6802507837,7.5838,7.5872,7.5838,7.5838,266457.6803
2009-09-22 15:10:00,22.38,22.43,22.38,22.43,512643.6781609195,7.5872,7.6042,7.5872,7.6042,512643.6782
2009-09-22 15:20:00,22.43,22.44,22.43,22.44,393939.3939393939,7.6042,7.6076,7.6042,7.6076,393939.3939
2009-09-22 15:30:00,22.44,22.44,22.39,22.39,403761.7554858934,7.6076,7.6076,7.5906,7.5906,403761.7555
2009-09-22 15:40:00,22.39,22.41,22.38,22.4,709299.895506792,7.5906,7.5974,7.5872,7.594,709299.8955
2009-09-22 15:50:00,22.4,22.4,22.35,22.36,1143573.6677115988,7.594,7.594,7.5771,7.5804,1143573.6677
2009-09-23 09:30:00,22.43,22.43,22.11,22.24,754440.961337513,7.6042,7.6042,7.4957,7.5398,754440.9613
2009-09-23 09:40:00,22.23,22.25,22.15,22.23,371159.8746081505,7.5364,7.5432,7.5093,7.5364,371159.8746
2009-09-23 09:50:00,22.24,22.25,22.22,22.24,344618.5997910136,7.5398,7.5432,7.533,7.5398,344618.5998
2009-09-23 10:00:00,22.24,22.25,22.15,22.16,648066.8756530825,7.5398,7.5432,7.5093,7.5126,648066.8757
2009-09-23 10:10:00,22.16,22.17,22.14,22.16,196656.2173458725,7.5126,7.516,7.5059,7.5126,196656.2173
2009-09-23 10:20:00,22.16,22.21,22.16,22.16,171995.82027168234,7.5126,7.5296,7.5126,7.5126,171995.8203
2009-09-23 10:30:00,22.16,22.24,22.15,22.2,244305.1201671892,7.5126,7.5398,7.5093,7.5262,244305.1202
2009-09-23 10:40:00,22.19,22.21,22.14,22.15,194775.3396029258,7.5228,7.5296,7.5059,7.5093,194775.3396
2009-09-23 10:50:00,22.15,22.16,22.14,22.15,121630.09404388716,7.5093,7.5126,7.5059,7.5093,121630.094
2009-09-23 11:00:00,22.15,22.19,22.15,22.18,160083.5945663532,7.5093,7.5228,7.5093,7.5194,160083.5946
2009-09-23 11:10:00,22.18,22.19,22.17,22.18,118077.32497387668,7.5194,7.5228,7.516,7.5194,118077.325
2009-09-23 11:20:00,22.18,22.2,22.17,22.17,119122.25705329153,7.5194,7.5262,7.516,7.516,119122.2571
2009-09-23 11:30:00,22.17,22.19,22.16,22.18,116405.43364681296,7.516,7.5228,7.5126,7.5194,116405.4336
2009-09-23 11:40:00,22.18,22.24,22.16,22.23,233437.8265412748,7.5194,7.5398,7.5126,7.5364,233437.8265
2009-09-23 11:50:00,22.23,22.23,22.22,22.23,100731.45245559038,7.5364,7.5364,7.533,7.5364,100731.4525
2009-09-23 12:00:00,22.23,22.24,22.21,22.23,122884.01253918494,7.5364,7.5398,7.5296,7.5364,122884.0125
2009-09-23 12:10:00,22.22,22.23,22.21,22.21,197701.1494252873,7.533,7.5364,7.5296,7.5296,197701.1494
2009-09-23 12:20:00,22.21,22.22,22.2,22.2,87774.29467084639,7.5296,7.533,7.5262,7.5262,87774.2947
2009-09-23 12:30:00,22.2,22.23,22.2,22.22,160292.58098223616,7.5262,7.5364,7.5262,7.533,160292.581
2009-09-23 12:40:00,22.22,22.22,22.2,22.21,97387.66980146292,7.533,7.533,7.5262,7.5296,97387.6698
2009-09-23 12:50:00,22.21,22.21,22.19,22.2,47857.88923719958,7.5296,7.5296,7.5228,7.5262,47857.8892
2009-09-23 13:00:00,22.2,22.22,22.18,22.2,159038.66248693835,7.5262,7.533,7.5194,7.5262,159038.6625
2009-09-23 13:10:00,22.2,22.23,22.2,22.23,88819.22675026122,7.5262,7.5364,7.5262,7.5364,88819.2268
2009-09-23 13:20:00,22.23,22.23,22.18,22.2,146708.46394984325,7.5364,7.5364,7.5194,7.5262,146708.4639
2009-09-23 13:30:00,22.2,22.22,22.18,22.19,138349.00731452456,7.5262,7.533,7.5194,7.5228,138349.0073
2009-09-23 13:40:00,22.19,22.22,22.19,22.19,175966.56217345872,7.5228,7.533,7.5228,7.5228,175966.5622
2009-09-23 13:50:00,22.19,22.2,22.18,22.19,143573.66771159874,7.5228,7.5262,7.5194,7.5228,143573.6677
2009-09-23 14:00:00,22.18,22.2,22.16,22.2,215464.9947753396,7.5194,7.5262,7.5126,7.5262,215464.9948
2009-09-23 14:10:00,22.2,22.32,22.19,22.28,292998.95506792056,7.5262,7.5669,7.5228,7.5533,292998.9551
2009-09-23 14:20:00,22.29,22.32,22.21,22.27,457262.2779519331,7.5567,7.5669,7.5296,7.5499,457262.278
2009-09-23 14:30:00,22.27,22.3,22.25,22.27,262904.9111807732,7.5499,7.5601,7.5432,7.5499,262904.9112
2009-09-23 14:40:00,22.27,22.29,22.23,22.26,239498.4326018809,7.5499,7.5567,7.5364,7.5465,239498.4326
2009-09-23 14:50:00,22.26,22.27,22.2,22.21,301567.39811912226,7.5465,7.5499,7.5262,7.5296,301567.3981
2009-09-23 15:00:00,22.21,22.26,22.21,22.24,214002.08986415883,7.5296,7.5465,7.5296,7.5398,214002.0899
2009-09-23 15:10:00,22.24,22.25,22.2,22.22,388923.7199582027,7.5398,7.5432,7.5262,7.533,388923.72
2009-09-23 15:20:00,22.21,22.22,22.16,22.18,319958.2027168234,7.5296,7.533,7.5126,7.5194,319958.2027
2009-09-23 15:30:00,22.18,22.18,22.13,22.14,729989.5506792058,7.5194,7.5194,7.5025,7.5059,729989.5507
2009-09-23 15:40:00,22.14,22.17,22.11,22.12,957366.7711598746,7.5059,7.516,7.4957,7.4991,957366.7712
2009-09-23 15:50:00,22.12,22.12,22.05,22.06,1950470.2194357363,7.4991,7.4991,7.4753,7.4787,1950470.2194
2009-09-24 09:30:00,22.07,22.23,22.02,22.22,902612.3301985372,7.4821,7.5364,7.4652,7.533,902612.3302
2009-09-24 09:40:00,22.22,22.24,22.14,22.16,584117.0323928945,7.533,7.5398,7.5059,7.5126,584117.0324
2009-09-24 09:50:00,22.16,22.23,22.13,22.22,301149.4252873563,7.5126,7.5364,7.5025,7.533,301149.4253
2009-09-24 10:00:00,22.22,22.22,22.13,22.21,788505.7471264368,7.533,7.533,7.5025,7.5296,788505.7471
2009-09-24 10:10:00,22.21,22.22,22.14,22.17,438662.486938349,7.5296,7.533,7.5059,7.516,438662.4869
2009-09-24 10:20:00,22.18,22.19,22.14,22.14,369487.9832810867,7.5194,7.5228,7.5059,7.5059,369487.9833
2009-09-24 10:30:00,22.14,22.15,22.11,22.13,412121.2121212121,7.5059,7.5093,7.4957,7.5025,412121.2121
2009-09-24 10:40:00,22.13,22.15,22.11,22.14,330616.50992685475,7.5025,7.5093,7.4957,7.5059,330616.5099
2009-09-24 10:50:00,22.14,22.18,22.13,22.15,232183.908045977,7.5059,7.5194,7.5025,7.5093,232183.908
2009-09-24 11:00:00,22.16,22.17,22.15,22.16,260815.04702194355,7.5126,7.516,7.5093,7.5126,260815.047
2009-09-24 11:10:00,22.16,22.16,22.15,22.16,296551.724137931,7.5126,7.5126,7.5093,7.5126,296551.7241
2009-09-24 11:20:00,22.16,22.19,22.15,22.19,588923.7199582027,7.5126,7.5228,7.5093,7.5228,588923.72
2009-09-24 11:30:00,22.19,22.22,22.18,22.2,594984.3260188088,7.5228,7.533,7.5194,7.5262,594984.326
2009-09-24 11:40:00,22.2,22.2,22.18,22.18,357993.7304075235,7.5262,7.5262,7.5194,7.5194,357993.7304
2009-09-24 11:50:00,22.18,22.2,22.18,22.2,373249.7387669801,7.5194,7.5262,7.5194,7.5262,373249.7388
2009-09-24 12:00:00,22.2,22.21,22.19,22.2,140020.89864158828,7.5262,7.5296,7.5228,7.5262,140020.8986
2009-09-24 12:10:00,22.2,22.21,22.19,22.19,176384.53500522466,7.5262,7.5296,7.5228,7.5228,176384.535
2009-09-24 12:20:00,22.19,22.2,22.18,22.2,263113.8975966562,7.5228,7.5262,7.5194,7.5262,263113.8976
2009-09-24 12:30:00,22.2,22.22,22.18,22.2,265203.7617554859,7.5262,7.533,7.5194,7.5262,265203.7618
2009-09-24 12:40:00,22.2,22.21,22.19,22.2,125391.84952978056,7.5262,7.5296,7.5228,7.5262,125391.8495
2009-09-24 12:50:00,22.2,22.24,22.2,22.22,228422.1525600836,7.5262,7.5398,7.5262,7.533,228422.1526
2009-09-24 13:00:00,22.22,22.24,22.22,22.23,289446.1859979101,7.533,7.5398,7.533,7.5364,289446.186
2009-09-24 13:10:00,22.23,22.26,22.23,22.24,192267.5026123302,7.5364,7.5465,7.5364,7.5398,192267.5026
2009-09-24 13:20:00,22.23,22.27,22.22,22.26,412330.1985370951,7.5364,7.5499,7.533,7.5465,412330.1985
2009-09-24 13:30:00,22.26,22.27,22.24,22.25,272727.2727272727,7.5465,7.5499,7.5398,7.5432,272727.2727
2009-09-24 13:40:00,22.24,22.26,22.2,22.25,457471.2643678161,7.5398,7.5465,7.5262,7.5432,457471.2644
2009-09-24 13:50:00,22.25,22.26,22.23,22.24,229885.0574712644,7.5432,7.5465,7.5364,7.5398,229885.0575
2009-09-24 14:00:00,22.23,22.28,22.23,22.27,308045.9770114942,7.5364,7.5533,7.5364,7.5499,308045.977
2009-09-24 14:10:00,22.28,22.31,22.27,22.31,490700.104493208,7.5533,7.5635,7.5499,7.5635,490700.1045
2009-09-24 14:20:00,22.31,22.33,22.29,22.31,355694.87983281084,7.5635,7.5703,7.5567,7.5635,355694.8798
2009-09-24 14:30:00,22.31,22.38,22.31,22.38,907001.0449320794,7.5635,7.5872,7.5635,7.5872,907001.0449
2009-09-24 14:40:00,22.37,22.4,22.34,22.39,1492163.0094043887,7.5838,7.594,7.5737,7.5906,1492163.0094
2009-09-24 14:50:00,22.39,22.48,22.36,22.46,1419017.76384535,7.5906,7.6211,7.5804,7.6143,1419017.7638
2009-09-24 15:00:00,22.46,22.49,22.42,22.46,1085057.4712643677,7.6143,7.6245,7.6008,7.6143,1085057.4713
2009-09-24 15:10:00,22.46,22.46,22.41,22.45,675235.1097178683,7.6143,7.6143,7.5974,7.611,675235.1097
2009-09-24 15:20:00,22.45,22.46,22.39,22.4,433437.8265412748,7.611,7.6143,7.5906,7.594,433437.8265
2009-09-24 15:30:00,22.4,22.44,22.39,22.41,631138.9759665622,7.594,7.6076,7.5906,7.5974,631138.976
2009-09-24 15:40:00,22.41,22.49,22.4,22.48,779937.304075235,7.5974,7.6245,7.594,7.6211,779937.3041
2009-09-24 15:50:00,22.48,22.5,22.42,22.46,2550679.20585162,7.6211,7.6279,7.6008,7.6143,2550679.2059
2009-09-25 09:30:00,22.37,22.5,22.37,22.5,713897.5966562174,7.5838,7.6279,7.5838,7.6279,713897.5967
2009-09-25 09:40:00,22.49,22.73,22.48,22.72,1319122.2570532914,7.6245,7.7059,7.6211,7.7025,1319122.2571
2009-09-25 09:50:00,22.72,22.79,22.69,22.7,1917241.3793103448,7.7025,7.7262,7.6923,7.6957,1917241.3793
2009-09-25 10:00:00,22.7,22.8,22.68,22.78,850156.7398119122,7.6957,7.7296,7.6889,7.7228,850156.7398
2009-09-25 10:10:00,22.78,22.86,22.75,22.86,1187878.7878787878,7.7228,7.75,7.7127,7.75,1187878.7879
2009-09-25 10:20:00,22.86,22.86,22.8,22.81,520585.16196447227,7.75,7.75,7.7296,7.733,520585.162
2009-09-25 10:30:00,22.81,22.81,22.74,22.79,794984.3260188088,7.733,7.733,7.7093,7.7262,794984.326
2009-09-25 10:40:00,22.79,22.81,22.74,22.75,738766.9801462905,7.7262,7.733,7.7093,7.7127,738766.9801
2009-09-25 10:50:00,22.75,22.76,22.7,22.74,364263.3228840125,7.7127,7.7161,7.6957,7.7093,364263.3229
2009-09-25 11:00:00,22.74,22.8,22.74,22.77,420480.6687565308,7.7093,7.7296,7.7093,7.7194,420480.6688
2009-09-25 11:10:00,22.77,22.77,22.7,22.71,356739.8119122257,7.7194,7.7194,7.6957,7.6991,356739.8119
2009-09-25 11:20:00,22.7,22.72,22.67,22.69,496551.724137931,7.6957,7.7025,7.6855,7.6923,496551.7241
2009-09-25 11:30:00,22.69,22.69,22.62,22.67,464367.816091954,7.6923,7.6923,7.6686,7.6855,464367.8161
2009-09-25 11:40:00,22.67,22.7,22.63,22.67,563218.3908045976,7.6855,7.6957,7.672,7.6855,563218.3908
2009-09-25 11:50:00,22.67,22.68,22.63,22.65,248902.8213166144,7.6855,7.6889,7.672,7.6788,248902.8213
2009-09-25 12:00:00,22.65,22.66,22.61,22.66,265830.7210031348,7.6788,7.6821,7.6652,7.6821,265830.721
2009-09-25 12:10:00,22.66,22.67,22.62,22.64,649320.7941483803,7.6821,7.6855,7.6686,7.6754,649320.7941
2009-09-25 12:20:00,22.65,22.65,22.57,22.57,443678.1609195402,7.6788,7.6788,7.6516,7.6516,443678.1609
2009-09-25 12:30:00,22.57,22.6,22.56,22.6,449320.79414838034,7.6516,7.6618,7.6482,7.6618,449320.7941
2009-09-25 12:40:00,22.59,22.64,22.59,22.63,544409.6133751306,7.6584,7.6754,7.6584,7.672,544409.6134
2009-09-25 12:50:00,22.64,22.64,22.59,22.61,376802.5078369906,7.6754,7.6754,7.6584,7.6652,376802.5078
2009-09-25 13:00:00,22.61,22.64,22.6,22.63,204597.7011494253,7.6652,7.6754,7.6618,7.672,204597.7011
2009-09-25 13:10:00,22.63,22.67,22.63,22.66,338766.9801462905,7.672,7.6855,7.672,7.6821,338766.9801
2009-09-25 13:20:00,22.67,22.7,22.65,22.7,220062.69592476488,7.6855,7.6957,7.6788,7.6957,220062.6959
2009-09-25 13:30:00,22.69,22.7,22.67,22.67,488401.25391849526,7.6923,7.6957,7.6855,7.6855,488401.2539
2009-09-25 13:40:00,22.68,22.7,22.67,22.69,286311.3897596656,7.6889,7.6957,7.6855,7.6923,286311.3898
2009-09-25 13:50:00,22.69,22.69,22.61,22.65,439080.4597701149,7.6923,7.6923,7.6652,7.6788,439080.4598
2009-09-25 14:00:00,22.65,22.7,22.63,22.66,630929.9895506792,7.6788,7.6957,7.672,7.6821,630929.9896
2009-09-25 14:10:00,22.66,22.7,22.65,22.69,461859.9791013584,7.6821,7.6957,7.6788,7.6923,461859.9791
2009-09-25 14:20:00,22.7,22.7,22.66,22.67,323928.9446185998,7.6957,7.6957,7.6821,7.6855,323928.9446
2009-09-25 14:30:00,22.67,22.68,22.58,22.63,983908.0459770114,7.6855,7.6889,7.655,7.672,983908.046
2009-09-25 14:40:00,22.63,22.64,22.61,22.61,154022.9885057471,7.672,7.6754,7.6652,7.6652,154022.9885
2009-09-25 14:50:00,22.62,22.67,22.61,22.66,154858.934169279,7.6686,7.6855,7.6652,7.6821,154858.9342
2009-09-25 15:00:00,22.67,22.68,22.65,22.66,335632.183908046,7.6855,7.6889,7.6788,7.6821,335632.1839
2009-09-25 15:10:00,22.66,22.66,22.62,22.64,294461.85997910134,7.6821,7.6821,7.6686,7.6754,294461.86
2009-09-25 15:20:00,22.64,22.68,22.64,22.67,279414.8380355277,7.6754,7.6889,7.6754,7.6855,279414.838
2009-09-25 15:30:00,22.67,22.69,22.64,22.65,756739.8119122257,7.6855,7.6923,7.6754,7.6788,756739.8119
2009-09-25 15:40:00,22.65,22.67,22.63,22.67,1108672.936259143,7.6788,7.6855,7.672,7.6855,1108672.9363
2009-09-25 15:50:00,22.67,22.69,22.65,22.65,1580355.276907001,7.6855,7.6923,7.6788,7.6788,1580355.2769
2009-09-28 09:30:00,23.52,23.78,23.48,23.67,4759247.648902821,7.9737,8.0619,7.9601,8.0246,4759247.6489
2009-09-28 09:40:00,23.67,23.73,23.49,23.66,2666248.693834901,8.0246,8.0449,7.9635,8.0212,2666248.6938
2009-09-28 09:50:00,23.66,23.68,23.48,23.53,2134796.238244514,8.0212,8.0279,7.9601,7.9771,2134796.2382
2009-09-28 10:00:00,23.53,23.62,23.46,23.49,1507419.0177638454,7.9771,8.0076,7.9534,7.9635,1507419.0178
2009-09-28 10:10:00,23.49,23.52,23.4,23.44,1909090.909090909,7.9635,7.9737,7.933,7.9466,1909090.9091
2009-09-28 10:20:00,23.43,23.44,23.33,23.4,1541692.789968652,7.9432,7.9466,7.9093,7.933,1541692.79
2009-09-28 10:30:00,23.39,23.42,23.34,23.4,1281086.7293625914,7.9296,7.9398,7.9127,7.933,1281086.7294
2009-09-28 10:40:00,23.4,23.4,23.33,23.33,714942.5287356322,7.933,7.933,7.9093,7.9093,714942.5287
2009-09-28 10:50:00,23.34,23.37,23.29,23.32,1013793.1034482758,7.9127,7.9229,7.8957,7.9059,1013793.1034
2009-09-28 11:00:00,23.32,23.38,23.27,23.38,1202716.8234064786,7.9059,7.9262,7.889,7.9262,1202716.8234
2009-09-28 11:10:00,23.38,23.55,23.37,23.52,2455172.413793104,7.9262,7.9839,7.9229,7.9737,2455172.4138
2009-09-28 11:20:00,23.52,23.54,23.42,23.43,653082.5496342737,7.9737,7.9805,7.9398,7.9432,653082.5496
2009-09-28 11:30:00,23.43,23.45,23.42,23.43,391222.57053291536,7.9432,7.95,7.9398,7.9432,391222.5705
2009-09-28 11:40:00,23.43,23.47,23.43,23.44,296551.724137931,7.9432,7.9568,7.9432,7.9466,296551.7241
2009-09-28 11:50:00,23.44,23.46,23.43,23.44,360083.5945663532,7.9466,7.9534,7.9432,7.9466,360083.5946
2009-09-28 12:00:00,23.44,23.46,23.44,23.45,327481.71368861024,7.9466,7.9534,7.9466,7.95,327481.7137
2009-09-28 12:10:00,23.45,23.45,23.38,23.41,608777.4294670846,7.95,7.95,7.9262,7.9364,608777.4295
2009-09-28 12:20:00,23.4,23.43,23.39,23.39,263949.84326018806,7.933,7.9432,7.9296,7.9296,263949.8433
2009-09-28 12:30:00,23.39,23.4,23.38,23.39,167189.13270637408,7.9296,7.933,7.9262,7.9296,167189.1327
2009-09-28 12:40:00,23.39,23.4,23.36,23.37,418599.7910135841,7.9296,7.933,7.9195,7.9229,418599.791
2009-09-28 12:50:00,23.37,23.37,23.3,23.35,1037826.5412748172,7.9229,7.9229,7.8991,7.9161,1037826.5413
2009-09-28 13:00:00,23.35,23.37,23.33,23.34,340229.8850574712,7.9161,7.9229,7.9093,7.9127,340229.8851
2009-09-28 13:10:00,23.34,23.37,23.32,23.36,825078.3699059561,7.9127,7.9229,7.9059,7.9195,825078.3699
2009-09-28 13:20:00,23.36,23.37,23.32,23.32,249111.80773249737,7.9195,7.9229,7.9059,7.9059,249111.8077
2009-09-28 13:30:00,23.32,23.34,23.29,23.33,366980.1462904911,7.9059,7.9127,7.8957,7.9093,366980.1463
2009-09-28 13:40:00,23.33,23.36,23.31,23.31,403970.7419017764,7.9093,7.9195,7.9025,7.9025,403970.7419
2009-09-28 13:50:00,23.31,23.32,23.27,23.27,288610.24033437826,7.9025,7.9059,7.889,7.889,288610.2403
2009-09-28 14:00:00,23.28,23.32,23.27,23.29,347335.42319749214,7.8923,7.9059,7.889,7.8957,347335.4232
2009-09-28 14:10:00,23.3,23.31,23.23,23.26,637408.5684430512,7.8991,7.9025,7.8754,7.8856,637408.5684
2009-09-28 14:20:00,23.25,23.38,23.25,23.35,634064.7857889237,7.8822,7.9262,7.8822,7.9161,634064.7858
2009-09-28 14:30:00,23.35,23.37,23.33,23.33,435527.69070010446,7.9161,7.9229,7.9093,7.9093,435527.6907
2009-09-28 14:40:00,23.33,23.36,23.33,23.34,221525.6008359457,7.9093,7.9195,7.9093,7.9127,221525.6008
2009-09-28 14:50:00,23.34,23.35,23.31,23.31,332497.3876698015,7.9127,7.9161,7.9025,7.9025,332497.3877
2009-09-28 15:00:00,23.32,23.32,23.29,23.3,284639.49843260186,7.9059,7.9059,7.8957,7.8991,284639.4984
2009-09-28 15:10:00,23.3,23.31,23.25,23.27,569278.9968652037,7.8991,7.9025,7.8822,7.889,569278.9969
2009-09-28 15:20:00,23.27,23.29,23.26,23.26,535632.183908046,7.889,7.8957,7.8856,7.8856,535632.1839
2009-09-28 15:30:00,23.26,23.29,23.23,23.28,1193521.421107628,7.8856,7.8957,7.8754,7.8923,1193521.4211
2009-09-28 15:40:00,23.28,23.28,23.22,23.22,1085475.4440961338,7.8923,7.8923,7.872,7.872,1085475.4441
2009-09-28 15:50:00,23.22,23.26,23.2,23.26,1895088.8192267504,7.872,7.8856,7.8652,7.8856,1895088.8192
2009-09-29 09:30:00,23.44,23.51,23.35,23.46,1616718.9132706374,7.9466,7.9703,7.9161,7.9534,1616718.9133
2009-09-29 09:40:00,23.46,23.5,23.43,23.46,923510.9717868338,7.9534,7.9669,7.9432,7.9534,923510.9718
2009-09-29 09:50:00,23.46,23.57,23.46,23.56,1154858.934169279,7.9534,7.9907,7.9534,7.9873,1154858.9342
2009-09-29 10:00:00,23.56,23.57,23.46,23.47,1381818.181818182,7.9873,7.9907,7.9534,7.9568,1381818.1818
2009-09-29 10:10:00,23.48,23.61,23.48,23.59,798119.1222570533,7.9601,8.0042,7.9601,7.9974,798119.1223
2009-09-29 10:20:00,23.59,23.61,23.56,23.61,752560.0835945663,7.9974,8.0042,7.9873,8.0042,752560.0836
2009-09-29 10:30:00,23.6,23.63,23.56,23.57,463740.8568443051,8.0008,8.011,7.9873,7.9907,463740.8568
2009-09-29 10:40:00,23.57,23.59,23.56,23.58,479205.85161964473,7.9907,7.9974,7.9873,7.994,479205.8516
2009-09-29 10:50:00,23.58,23.59,23.56,23.59,667084.6394984326,7.994,7.9974,7.9873,7.9974,667084.6395
2009-09-29 11:00:00,23.58,23.63,23.57,23.62,726018.8087774294,7.994,8.011,7.9907,8.0076,726018.8088
2009-09-29 11:10:00,23.62,23.67,23.59,23.59,697805.6426332288,8.0076,8.0246,7.9974,7.9974,697805.6426
2009-09-29 11:20:00,23.6,23.63,23.59,23.63,430512.0167189133,8.0008,8.011,7.9974,8.011,430512.0167
2009-09-29 11:30:00,23.63,23.65,23.6,23.63,463322.8840125392,8.011,8.0178,8.0008,8.011,463322.884
2009-09-29 11:40:00,23.63,23.65,23.58,23.63,531243.4691745036,8.011,8.0178,7.994,8.011,531243.4692
2009-09-29 11:50:00,23.63,23.68,23.62,23.68,666248.6938349007,8.011,8.0279,8.0076,8.0279,666248.6938
2009-09-29 12:00:00,23.68,23.69,23.62,23.65,391849.52978056425,8.0279,8.0313,8.0076,8.0178,391849.5298
2009-09-29 12:10:00,23.65,23.7,23.64,23.7,629258.0982236154,8.0178,8.0347,8.0144,8.0347,629258.0982
2009-09-29 12:20:00,23.7,23.72,23.66,23.67,468129.5715778474,8.0347,8.0415,8.0212,8.0246,468129.5716
2009-09-29 12:30:00,23.67,23.69,23.64,23.64,300104.4932079415,8.0246,8.0313,8.0144,8.0144,300104.4932
2009-09-29 12:40:00,23.65,23.68,23.64,23.67,342110.762800418,8.0178,8.0279,8.0144,8.0246,342110.7628
2009-09-29 12:50:00,23.67,23.69,23.63,23.65,250365.7262277952,8.0246,8.0313,8.011,8.0178,250365.7262
2009-09-29 13:00:00,23.64,23.67,23.63,23.63,317241.3793103448,8.0144,8.0246,8.011,8.011,317241.3793
2009-09-29 13:10:00,23.63,23.63,23.59,23.6,397283.17659352144,8.011,8.011,7.9974,8.0008,397283.1766
2009-09-29 13:20:00,23.61,23.61,23.59,23.61,273981.19122257055,8.0042,8.0042,7.9974,8.0042,273981.1912
2009-09-29 13:30:00,23.61,23.63,23.6,23.61,369905.9561128527,8.0042,8.011,8.0008,8.0042,369905.9561
2009-09-29 13:40:00,23.61,23.62,23.61,23.61,288819.2267502612,8.0042,8.0076,8.0042,8.0042,288819.2268
2009-09-29 13:50:00,23.61,23.63,23.6,23.61,323510.97178683383,8.0042,8.011,8.0008,8.0042,323510.9718
2009-09-29 14:00:00,23.6,23.6,23.55,23.55,314733.5423197492,8.0008,8.0008,7.9839,7.9839,314733.5423
2009-09-29 14:10:00,23.56,23.6,23.55,23.59,261859.9791013584,7.9873,8.0008,7.9839,7.9974,261859.9791
2009-09-29 14:20:00,23.59,23.61,23.58,23.6,489237.1995820272,7.9974,8.0042,7.994,8.0008,489237.1996
2009-09-29 14:30:00,23.6,23.61,23.57,23.57,380773.249738767,8.0008,8.0042,7.9907,7.9907,380773.2497
2009-09-29 14:40:00,23.57,23.57,23.56,23.56,315569.4879832811,7.9907,7.9907,7.9873,7.9873,315569.488
2009-09-29 14:50:00,23.56,23.6,23.56,23.59,463113.8975966562,7.9873,8.0008,7.9873,7.9974,463113.8976
2009-09-29 15:00:00,23.59,23.63,23.58,23.59,385370.9508881923,7.9974,8.011,7.994,7.9974,385370.9509
2009-09-29 15:10:00,23.59,23.6,23.56,23.59,418808.7774294671,7.9974,8.0008,7.9873,7.9974,418808.7774
2009-09-29 15:20:00,23.59,23.59,23.54,23.54,499477.5339602926,7.9974,7.9974,7.9805,7.9805,499477.534
2009-09-29 15:30:00,23.54,23.55,23.48,23.49,738766.9801462905,7.9805,7.9839,7.9601,7.9635,738766.9801
2009-09-29 15:40:00,23.49,23.49,23.46,23.46,677533.960292581,7.9635,7.9635,7.9534,7.9534,677533.9603
2009-09-29 15:50:00,23.46,23.53,23.45,23.5,1903657.262277952,7.9534,7.9771,7.95,7.9669,1903657.2623
2009-09-30 09:30:00,23.52,23.63,23.45,23.51,992476.4890282132,7.9737,8.011,7.95,7.9703,992476.489
2009-09-30 09:40:00,23.51,23.51,23.39,23.47,860397.0741901776,7.9703,7.9703,7.9296,7.9568,860397.0742
2009-09-30 09:50:00,23.47,23.51,23.39,23.41,807523.5109717868,7.9568,7.9703,7.9296,7.9364,807523.511
2009-09-30 10:00:00,23.41,23.47,23.4,23.44,670846.394984326,7.9364,7.9568,7.933,7.9466,670846.395
2009-09-30 10:10:00,23.45,23.5,23.43,23.49,377847.4399164054,7.95,7.9669,7.9432,7.9635,377847.4399
2009-09-30 10:20:00,23.5,23.5,23.41,23.45,477951.9331243469,7.9669,7.9669,7.9364,7.95,477951.9331
2009-09-30 10:30:00,23.45,23.46,23.39,23.44,476071.0553814002,7.95,7.9534,7.9296,7.9466,476071.0554
2009-09-30 10:40:00,23.44,23.44,23.35,23.36,522048.06687565305,7.9466,7.9466,7.9161,7.9195,522048.0669
2009-09-30 10:50:00,23.36,23.38,23.34,23.35,323719.95820271684,7.9195,7.9262,7.9127,7.9161,323719.9582
2009-09-30 11:00:00,23.35,23.41,23.35,23.36,316405.4336468129,7.9161,7.9364,7.9161,7.9195,316405.4336
2009-09-30 11:10:00,23.37,23.37,23.34,23.35,265621.7345872518,7.9229,7.9229,7.9127,7.9161,265621.7346
2009-09-30 11:20:00,23.34,23.35,23.29,23.31,324346.9174503657,7.9127,7.9161,7.8957,7.9025,324346.9175
2009-09-30 11:30:00,23.31,23.37,23.31,23.33,411076.28004179726,7.9025,7.9229,7.9025,7.9093,411076.28
2009-09-30 11:40:00,23.33,23.34,23.31,23.32,215882.9676071056,7.9093,7.9127,7.9025,7.9059,215882.9676
2009-09-30 11:50:00,23.32,23.37,23.32,23.34,327272.72727272724,7.9059,7.9229,7.9059,7.9127,327272.7273
2009-09-30 12:00:00,23.35,23.35,23.32,23.33,178474.39916405434,7.9161,7.9161,7.9059,7.9093,178474.3992
2009-09-30 12:10:00,23.34,23.37,23.33,23.34,264158.82967607107,7.9127,7.9229,7.9093,7.9127,264158.8297
2009-09-30 12:20:00,23.34,23.36,23.33,23.35,160292.58098223616,7.9127,7.9195,7.9093,7.9161,160292.581
2009-09-30 12:30:00,23.35,23.4,23.34,23.39,263949.84326018806,7.9161,7.933,7.9127,7.9296,263949.8433
2009-09-30 12:40:00,23.39,23.45,23.39,23.45,449320.79414838034,7.9296,7.95,7.9296,7.95,449320.7941
2009-09-30 12:50:00,23.45,23.47,23.45,23.45,215047.0219435737,7.95,7.9568,7.95,7.95,215047.0219
2009-09-30 13:00:00,23.45,23.5,23.45,23.48,429885.0574712643,7.95,7.9669,7.95,7.9601,429885.0575
2009-09-30 13:10:00,23.48,23.51,23.48,23.5,203761.7554858934,7.9601,7.9703,7.9601,7.9669,203761.7555
2009-09-30 13:20:00,23.5,23.55,23.49,23.54,326436.7816091954,7.9669,7.9839,7.9635,7.9805,326436.7816
2009-09-30 13:30:00,23.54,23.57,23.53,23.54,427168.23406478576,7.9805,7.9907,7.9771,7.9805,427168.2341
2009-09-30 13:40:00,23.54,23.57,23.53,23.55,346708.46394984325,7.9805,7.9907,7.9771,7.9839,346708.4639
2009-09-30 13:50:00,23.55,23.6,23.55,23.58,330825.4963427377,7.9839,8.0008,7.9839,7.994,330825.4963
2009-09-30 14:00:00,23.58,23.65,23.57,23.65,554858.934169279,7.994,8.0178,7.9907,8.0178,554858.9342
2009-09-30 14:10:00,23.64,23.67,23.62,23.65,428422.1525600836,8.0144,8.0246,8.0076,8.0178,428422.1526
2009-09-30 14:20:00,23.65,23.66,23.57,23.58,337931.0344827586,8.0178,8.0212,7.9907,7.994,337931.0345
2009-09-30 14:30:00,23.58,23.62,23.55,23.62,313897.59665621736,7.994,8.0076,7.9839,8.0076,313897.5967
2009-09-30 14:40:00,23.62,23.67,23.61,23.66,341692.789968652,8.0076,8.0246,8.0042,8.0212,341692.79
2009-09-30 14:50:00,23.66,23.67,23.64,23.64,540229.8850574712,8.0212,8.0246,8.0144,8.0144,540229.8851
2009-09-30 15:00:00,23.64,23.65,23.56,23.59,568652.0376175549,8.0144,8.0178,7.9873,7.9974,568652.0376
2009-09-30 15:10:00,23.59,23.59,23.55,23.59,549843.2601880877,7.9974,7.9974,7.9839,7.9974,549843.2602
2009-09-30 15:20:00,23.59,23.61,23.57,23.59,597492.1630094043,7.9974,8.0042,7.9907,7.9974,597492.163
2009-09-30 15:30:00,23.59,23.64,23.57,23.64,605851.619644723,7.9974,8.0144,7.9907,8.0144,605851.6196
2009-09-30 15:40:00,23.64,23.7,23.64,23.69,1173458.7251828632,8.0144,8.0347,8.0144,8.0313,1173458.7252
2009-09-30 15:50:00,23.69,23.7,23.64,23.66,1867084.6394984329,8.0313,8.0347,8.0144,8.0212,1867084.6395
2009-10-01 09:30:00,23.67,23.69,23.54,23.67,986206.896551724,8.0246,8.0313,7.9805,8.0246,986206.8966
2009-10-01 09:40:00,23.66,23.78,23.63,23.76,940647.8578892372,8.0212,8.0619,8.011,8.0551,940647.8579
2009-10-01 09:50:00,23.76,23.78,23.69,23.78,608986.4158829675,8.0551,8.0619,8.0313,8.0619,608986.4159
2009-10-01 10:00:00,23.78,23.81,23.66,23.73,1211285.26645768,8.0619,8.072,8.0212,8.0449,1211285.2665
2009-10-01 10:10:00,23.73,23.76,23.64,23.65,961128.526645768,8.0449,8.0551,8.0144,8.0178,961128.5266
2009-10-01 10:20:00,23.65,23.71,23.64,23.65,684012.539184953,8.0178,8.0381,8.0144,8.0178,684012.5392
2009-10-01 10:30:00,23.65,23.68,23.61,23.64,379728.31765935215,8.0178,8.0279,8.0042,8.0144,379728.3177
2009-10-01 10:40:00,23.64,23.68,23.59,23.64,330198.5370950888,8.0144,8.0279,7.9974,8.0144,330198.5371
2009-10-01 10:50:00,23.64,23.69,23.62,23.66,368652.0376175548,8.0144,8.0313,8.0076,8.0212,368652.0376
2009-10-01 11:00:00,23.66,23.66,23.57,23.57,492163.0094043887,8.0212,8.0212,7.9907,7.9907,492163.0094
2009-10-01 11:10:00,23.56,23.63,23.56,23.63,278578.8923719958,7.9873,8.011,7.9873,8.011,278578.8924
2009-10-01 11:20:00,23.63,23.65,23.53,23.54,382445.1410658307,8.011,8.0178,7.9771,7.9805,382445.1411
2009-10-01 11:30:00,23.54,23.58,23.54,23.57,344200.62695924763,7.9805,7.994,7.9805,7.9907,344200.627
2009-10-01 11:40:00,23.57,23.58,23.55,23.56,196238.24451410657,7.9907,7.994,7.9839,7.9873,196238.2445
2009-10-01 11:50:00,23.56,23.59,23.54,23.56,283176.5935214211,7.9873,7.9974,7.9805,7.9873,283176.5935
2009-10-01 12:00:00,23.56,23.57,23.49,23.51,312225.7053291536,7.9873,7.9907,7.9635,7.9703,312225.7053
2009-10-01 12:10:00,23.51,23.51,23.49,23.49,198328.10867293624,7.9703,7.9703,7.9635,7.9635,198328.1087
2009-10-01 12:20:00,23.49,23.5,23.47,23.47,553814.0020898641,7.9635,7.9669,7.9568,7.9568,553814.0021
2009-10-01 12:30:00,23.47,23.48,23.46,23.48,224033.43782654128,7.9568,7.9601,7.9534,7.9601,224033.4378
2009-10-01 12:40:00,23.48,23.5,23.48,23.48,238035.5276907001,7.9601,7.9669,7.9601,7.9601,238035.5277
2009-10-01 12:50:00,23.48,23.52,23.48,23.51,378056.4263322884,7.9601,7.9737,7.9601,7.9703,378056.4263
2009-10-01 13:00:00,23.51,23.51,23.42,23.43,228840.12539184952,7.9703,7.9703,7.9398,7.9432,228840.1254
2009-10-01 13:10:00,23.43,23.43,23.37,23.38,389341.6927899686,7.9432,7.9432,7.9229,7.9262,389341.6928
2009-10-01 13:20:00,23.38,23.42,23.36,23.42,408568.4430512016,7.9262,7.9398,7.9195,7.9398,408568.4431
2009-10-01 13:30:00,23.42,23.45,23.39,23.41,547335.4231974921,7.9398,7.95,7.9296,7.9364,547335.4232
2009-10-01 13:40:00,23.41,23.45,23.4,23.44,259352.1421107628,7.9364,7.95,7.933,7.9466,259352.1421
2009-10-01 13:50:00,23.45,23.45,23.41,23.43,254963.42737722048,7.95,7.95,7.9364,7.9432,254963.4274
2009-10-01 14:00:00,23.43,23.47,23.42,23.47,324137.9310344827,7.9432,7.9568,7.9398,7.9568,324137.931
2009-10-01 14:10:00,23.47,23.48,23.44,23.46,410867.2936259143,7.9568,7.9601,7.9466,7.9534,410867.2936
2009-10-01 14:20:00,23.46,23.46,23.43,23.45,426332.2884012539,7.9534,7.9534,7.9432,7.95,426332.2884
2009-10-01 14:30:00,23.45,23.45,23.39,23.39,594984.3260188088,7.95,7.95,7.9296,7.9296,594984.326
2009-10-01 14:40:00,23.4,23.4,23.38,23.4,427795.19331243465,7.933,7.933,7.9262,7.933,427795.1933
2009-10-01 14:50:00,23.4,23.4,23.37,23.37,674817.1368861024,7.933,7.933,7.9229,7.9229,674817.1369
2009-10-01 15:00:00,23.37,23.38,23.33,23.37,868756.5308254963,7.9229,7.9262,7.9093,7.9229,868756.5308
2009-10-01 15:10:00,23.37,23.4,23.37,23.39,387669.8014629049,7.9229,7.933,7.9229,7.9296,387669.8015
2009-10-01 15:20:00,23.39,23.4,23.37,23.4,574712.6436781608,7.9296,7.933,7.9229,7.933,574712.6437
2009-10-01 15:30:00,23.4,23.4,23.39,23.4,782027.1682340647,7.933,7.933,7.9296,7.933,782027.1682
2009-10-01 15:40:00,23.4,23.4,23.36,23.38,668129.5715778475,7.933,7.933,7.9195,7.9262,668129.5716
2009-10-01 15:50:00,23.38,23.38,23.26,23.26,1687356.3218390804,7.9262,7.9262,7.8856,7.8856,1687356.3218
2009-10-02 09:30:00,23.27,23.48,23.16,23.46,1786206.896551724,7.889,7.9601,7.8517,7.9534,1786206.8966
2009-10-02 09:40:00,23.46,23.48,23.4,23.44,689237.1995820272,7.9534,7.9601,7.933,7.9466,689237.1996
2009-10-02 09:50:00,23.44,23.53,23.42,23.52,835318.7042842215,7.9466,7.9771,7.9398,7.9737,835318.7043
2009-10-02 10:00:00,23.51,23.53,23.45,23.5,676280.0417972831,7.9703,7.9771,7.95,7.9669,676280.0418
2009-10-02 10:10:00,23.5,23.53,23.45,23.51,1047857.8892371996,7.9669,7.9771,7.95,7.9703,1047857.8892
2009-10-02 10:20:00,23.5,23.69,23.49,23.69,1274399.1640543365,7.9669,8.0313,7.9635,8.0313,1274399.1641
2009-10-02 10:30:00,23.69,23.74,23.61,23.64,1554231.97492163,8.0313,8.0483,8.0042,8.0144,1554231.9749
2009-10-02 10:40:00,23.64,23.65,23.58,23.61,542110.762800418,8.0144,8.0178,7.994,8.0042,542110.7628
2009-10-02 10:50:00,23.61,23.64,23.58,23.6,689655.172413793,8.0042,8.0144,7.994,8.0008,689655.1724
2009-10-02 11:00:00,23.6,23.66,23.59,23.66,460606.0606060606,8.0008,8.0212,7.9974,8.0212,460606.0606
2009-10-02 11:10:00,23.66,23.7,23.66,23.7,468756.5308254963,8.0212,8.0347,8.0212,8.0347,468756.5308
2009-10-02 11:20:00,23.7,23.7,23.62,23.62,765517.2413793104,8.0347,8.0347,8.0076,8.0076,765517.2414
2009-10-02 11:30:00,23.62,23.68,23.61,23.66,606269.592476489,8.0076,8.0279,8.0042,8.0212,606269.5925
2009-10-02 11:40:00,23.66,23.69,23.63,23.69,379728.31765935215,8.0212,8.0313,8.011,8.0313,379728.3177
2009-10-02 11:50:00,23.69,23.72,23.65,23.72,406478.578892372,8.0313,8.0415,8.0178,8.0415,406478.5789
2009-10-02 12:00:00,23.72,23.73,23.69,23.7,300104.4932079415,8.0415,8.0449,8.0313,8.0347,300104.4932
2009-10-02 12:10:00,23.7,23.72,23.69,23.71,257889.237199582,8.0347,8.0415,8.0313,8.0381,257889.2372
2009-10-02 12:20:00,23.7,23.72,23.69,23.72,306583.0721003135,8.0347,8.0415,8.0313,8.0415,306583.0721
2009-10-02 12:30:00,23.72,23.73,23.69,23.69,223406.4785788924,8.0415,8.0449,8.0313,8.0313,223406.4786
2009-10-02 12:40:00,23.69,23.71,23.68,23.7,355903.86624869384,8.0313,8.0381,8.0279,8.0347,355903.8662
2009-10-02 12:50:00,23.7,23.73,23.7,23.73,313897.59665621736,8.0347,8.0449,8.0347,8.0449,313897.5967
2009-10-02 13:00:00,23.72,23.74,23.71,23.73,492163.0094043887,8.0415,8.0483,8.0381,8.0449,492163.0094
2009-10-02 13:10:00,23.73,23.73,23.7,23.7,386833.855799373,8.0449,8.0449,8.0347,8.0347,386833.8558
2009-10-02 13:20:00,23.7,23.73,23.7,23.71,251619.644723093,8.0347,8.0449,8.0347,8.0381,251619.6447
2009-10-02 13:30:00,23.71,23.73,23.71,23.73,292580.98223615467,8.0381,8.0449,8.0381,8.0449,292580.9822
2009-10-02 13:40:00,23.72,23.75,23.72,23.74,286938.34900731454,8.0415,8.0517,8.0415,8.0483,286938.349
2009-10-02 13:50:00,23.74,23.77,23.71,23.77,279623.8244514107,8.0483,8.0585,8.0381,8.0585,279623.8245
2009-10-02 14:00:00,23.76,23.78,23.75,23.77,382027.1682340648,8.0551,8.0619,8.0517,8.0585,382027.1682
2009-10-02 14:10:00,23.77,23.81,23.77,23.81,371577.8474399164,8.0585,8.072,8.0585,8.072,371577.8474
2009-10-02 14:20:00,23.81,23.81,23.8,23.8,449947.7533960292,8.072,8.072,8.0686,8.0686,449947.7534
2009-10-02 14:30:00,23.8,23.81,23.78,23.8,308463.94984326017,8.0686,8.072,8.0619,8.0686,308463.9498
2009-10-02 14:40:00,23.8,23.81,23.79,23.81,327690.7001044932,8.0686,8.072,8.0652,8.072,327690.7001
2009-10-02 14:50:00,23.81,23.81,23.78,23.8,459143.1556948798,8.072,8.072,8.0619,8.0686,459143.1557
2009-10-02 15:00:00,23.8,23.81,23.78,23.8,557157.7847439916,8.0686,8.072,8.0619,8.0686,557157.7847
2009-10-02 15:10:00,23.8,23.81,23.79,23.81,437408.5684430512,8.0686,8.072,8.0652,8.072,437408.5684
2009-10-02 15:20:00,23.81,23.83,23.8,23.82,524973.8766980146,8.072,8.0788,8.0686,8.0754,524973.8767
2009-10-02 15:30:00,23.83,23.88,23.82,23.85,1188714.7335423196,8.0788,8.0958,8.0754,8.0856,1188714.7335
2009-10-02 15:40:00,23.85,23.93,23.84,23.91,1695506.792058516,8.0856,8.1127,8.0822,8.1059,1695506.7921
2009-10-02 15:50:00,23.91,23.91,23.83,23.86,2134169.2789968653,8.1059,8.1059,8.0788,8.089,2134169.279
2009-10-05 09:30:00,23.89,23.9,23.79,23.82,1350052.2466039706,8.0991,8.1025,8.0652,8.0754,1350052.2466
2009-10-05 09:40:00,23.83,23.89,23.8,23.86,642424.2424242424,8.0788,8.0991,8.0686,8.089,642424.2424
2009-10-05 09:50:00,23.87,23.88,23.82,23.83,384952.97805642633,8.0924,8.0958,8.0754,8.0788,384952.9781
2009-10-05 10:00:00,23.83,23.86,23.78,23.8,1239916.4054336469,8.0788,8.089,8.0619,8.0686,1239916.4054
2009-10-05 10:10:00,23.8,23.81,23.74,23.78,756530.8254963427,8.0686,8.072,8.0483,8.0619,756530.8255
2009-10-05 10:20:00,23.78,23.86,23.76,23.84,551933.1243469174,8.0619,8.089,8.0551,8.0822,551933.1243
2009-10-05 10:30:00,23.83,23.84,23.81,23.82,335841.17032392893,8.0788,8.0822,8.072,8.0754,335841.1703
2009-10-05 10:40:00,23.82,23.82,23.8,23.82,312852.6645768025,8.0754,8.0754,8.0686,8.0754,312852.6646
2009-10-05 10:50:00,23.82,23.84,23.81,23.83,350052.2466039707,8.0754,8.0822,8.072,8.0788,350052.2466
2009-10-05 11:00:00,23.84,23.85,23.81,23.81,321003.1347962382,8.0822,8.0856,8.072,8.072,321003.1348
2009-10-05 11:10:00,23.81,23.82,23.8,23.82,284012.53918495297,8.072,8.0754,8.0686,8.0754,284012.5392
2009-10-05 11:20:00,23.81,23.85,23.81,23.82,234482.75862068965,8.072,8.0856,8.072,8.0754,234482.7586
2009-10-05 11:30:00,23.82,23.83,23.81,23.82,265203.7617554859,8.0754,8.0788,8.072,8.0754,265203.7618
2009-10-05 11:40:00,23.82,23.88,23.82,23.88,227168.2340647858,8.0754,8.0958,8.0754,8.0958,227168.2341
2009-10-05 11:50:00,23.87,23.92,23.87,23.9,864785.7889237199,8.0924,8.1093,8.0924,8.1025,864785.7889
2009-10-05 12:00:00,23.9,23.92,23.9,23.91,300731.4524555904,8.1025,8.1093,8.1025,8.1059,300731.4525
2009-10-05 12:10:00,23.92,23.95,23.91,23.93,1004597.7011494252,8.1093,8.1195,8.1059,8.1127,1004597.7011
2009-10-05 12:20:00,23.93,23.96,23.93,23.95,446603.9707419018,8.1127,8.1229,8.1127,8.1195,446603.9707
2009-10-05 12:30:00,23.95,23.98,23.91,23.93,532706.3740856844,8.1195,8.1297,8.1059,8.1127,532706.3741
2009-10-05 12:40:00,23.93,23.97,23.93,23.97,380146.2904911181,8.1127,8.1263,8.1127,8.1263,380146.2905
2009-10-05 12:50:00,23.96,23.99,23.96,23.98,324555.9038662487,8.1229,8.133,8.1229,8.1297,324555.9039
2009-10-05 13:00:00,23.98,24.0,23.97,23.99,344618.5997910136,8.1297,8.1364,8.1263,8.133,344618.5998
2009-10-05 13:10:00,23.99,24.01,23.97,23.98,395820.2716823407,8.133,8.1398,8.1263,8.1297,395820.2717
2009-10-05 13:20:00,23.98,23.99,23.97,23.98,200417.97283176592,8.1297,8.133,8.1263,8.1297,200417.9728
2009-10-05 13:30:00,23.98,24.01,23.98,24.0,253291.53605015672,8.1297,8.1398,8.1297,8.1364,253291.5361
2009-10-05 13:40:00,24.0,24.01,23.98,24.0,318286.31138975965,8.1364,8.1398,8.1297,8.1364,318286.3114
2009-10-05 13:50:00,24.0,24.03,23.99,23.99,843051.2016718913,8.1364,8.1466,8.133,8.133,843051.2017
2009-10-05 14:00:00,23.99,24.01,23.94,23.94,610867.2936259143,8.133,8.1398,8.1161,8.1161,610867.2936
2009-10-05 14:10:00,23.94,23.98,23.93,23.98,759665.6217345872,8.1161,8.1297,8.1127,8.1297,759665.6217
2009-10-05 14:20:00,23.97,24.01,23.96,24.0,349425.2873563218,8.1263,8.1398,8.1229,8.1364,349425.2874
2009-10-05 14:30:00,24.0,24.04,24.0,24.02,376802.5078369906,8.1364,8.15,8.1364,8.1432,376802.5078
2009-10-05 14:40:00,24.01,24.07,24.01,24.04,555485.8934169279,8.1398,8.1602,8.1398,8.15,555485.8934
2009-10-05 14:50:00,24.03,24.09,24.03,24.07,550052.2466039708,8.1466,8.1669,8.1466,8.1602,550052.2466
2009-10-05 15:00:00,24.07,24.12,24.04,24.12,787460.815047022,8.1602,8.1771,8.15,8.1771,787460.815
2009-10-05 15:10:00,24.12,24.12,24.09,24.12,612121.2121212122,8.1771,8.1771,8.1669,8.1771,612121.2121
2009-10-05 15:20:00,24.12,24.13,24.08,24.09,797910.1358411703,8.1771,8.1805,8.1636,8.1669,797910.1358
2009-10-05 15:30:00,24.09,24.09,24.08,24.08,991640.5433646812,8.1669,8.1669,8.1636,8.1636,991640.5434
2009-10-05 15:40:00,24.09,24.12,24.04,24.12,1116196.44723093,8.1669,8.1771,8.15,8.1771,1116196.4472
2009-10-05 15:50:00,24.12,24.12,24.07,24.08,1673145.2455590386,8.1771,8.1771,8.1602,8.1636,1673145.2456
2009-10-06 09:30:00,24.16,24.17,23.88,23.92,1193312.434691745,8.1907,8.1941,8.0958,8.1093,1193312.4347
2009-10-06 09:40:00,23.93,23.95,23.85,23.9,627168.2340647858,8.1127,8.1195,8.0856,8.1025,627168.2341
2009-10-06 09:50:00,23.89,24.13,23.89,24.11,932706.3740856844,8.0991,8.1805,8.0991,8.1737,932706.3741
2009-10-06 10:00:00,24.11,24.18,24.1,24.15,1136886.1024033437,8.1737,8.1975,8.1703,8.1873,1136886.1024
2009-10-06 10:10:00,24.15,24.2,24.09,24.16,676489.0282131662,8.1873,8.2042,8.1669,8.1907,676489.0282
2009-10-06 10:20:00,24.16,24.22,24.16,24.21,528108.6729362591,8.1907,8.211,8.1907,8.2076,528108.6729
2009-10-06 10:30:00,24.21,24.24,24.19,24.23,305956.11285266455,8.2076,8.2178,8.2008,8.2144,305956.1129
2009-10-06 10:40:00,24.23,24.26,24.19,24.19,347753.3960292581,8.2144,8.2246,8.2008,8.2008,347753.396
2009-10-06 10:50:00,24.19,24.2,24.08,24.08,594357.3667711598,8.2008,8.2042,8.1636,8.1636,594357.3668
2009-10-06 11:00:00,24.08,24.18,24.07,24.17,440543.3646812957,8.1636,8.1975,8.1602,8.1941,440543.3647
2009-10-06 11:10:00,24.17,24.23,24.17,24.22,236781.6091954023,8.1941,8.2144,8.1941,8.211,236781.6092
2009-10-06 11:20:00,24.22,24.23,24.11,24.22,316196.44723093,8.211,8.2144,8.1737,8.211,316196.4472
2009-10-06 11:30:00,24.22,24.24,24.21,24.23,218390.80459770115,8.211,8.2178,8.2076,8.2144,218390.8046
2009-10-06 11:40:00,24.23,24.26,24.21,24.26,298014.6290491118,8.2144,8.2246,8.2076,8.2246,298014.629
2009-10-06 11:50:00,24.26,24.26,24.25,24.25,229258.09822361547,8.2246,8.2246,8.2212,8.2212,229258.0982
2009-10-06 12:00:00,24.26,24.26,24.23,24.25,326227.7951933124,8.2246,8.2246,8.2144,8.2212,326227.7952
2009-10-06 12:10:00,24.25,24.26,24.22,24.23,364890.2821316614,8.2212,8.2246,8.211,8.2144,364890.2821
2009-10-06 12:20:00,24.24,24.24,24.18,24.19,177220.48066875653,8.2178,8.2178,8.1975,8.2008,177220.4807
2009-10-06 12:30:00,24.19,24.2,24.18,24.19,271264.3678160919,8.2008,8.2042,8.1975,8.2008,271264.3678
2009-10-06 12:40:00,24.19,24.19,24.14,24.15,370950.8881922675,8.2008,8.2008,8.1839,8.1873,370950.8882
2009-10-06 12:50:00,24.15,24.18,24.14,24.16,166771.15987460816,8.1873,8.1975,8.1839,8.1907,166771.1599
2009-10-06 13:00:00,24.16,24.19,24.16,24.16,420898.6415882968,8.1907,8.2008,8.1907,8.1907,420898.6416
2009-10-06 13:10:00,24.16,24.16,24.14,24.15,239498.4326018809,8.1907,8.1907,8.1839,8.1873,239498.4326
2009-10-06 13:20:00,24.14,24.15,24.11,24.14,481922.6750261233,8.1839,8.1873,8.1737,8.1839,481922.675
2009-10-06 13:30:00,24.14,24.14,24.11,24.12,184535.0052246604,8.1839,8.1839,8.1737,8.1771,184535.0052
2009-10-06 13:40:00,24.11,24.11,24.04,24.04,562591.4315569488,8.1737,8.1737,8.15,8.15,562591.4316
2009-10-06 13:50:00,24.04,24.12,24.04,24.09,391849.52978056425,8.15,8.1771,8.15,8.1669,391849.5298
2009-10-06 14:00:00,24.09,24.13,24.07,24.07,418599.7910135841,8.1669,8.1805,8.1602,8.1602,418599.791
2009-10-06 14:10:00,24.08,24.11,24.05,24.06,192267.5026123302,8.1636,8.1737,8.1534,8.1568,192267.5026
2009-10-06 14:20:00,24.05,24.06,24.01,24.02,323719.95820271684,8.1534,8.1568,8.1398,8.1432,323719.9582
2009-10-06 14:30:00,24.01,24.04,24.0,24.01,236363.63636363635,8.1398,8.15,8.1364,8.1398,236363.6364
2009-10-06 14:40:00,24.02,24.04,24.01,24.03,274399.16405433643,8.1432,8.15,8.1398,8.1466,274399.1641
2009-10-06 14:50:00,24.03,24.04,23.98,23.98,364681.2957157785,8.1466,8.15,8.1297,8.1297,364681.2957
2009-10-06 15:00:00,23.98,24.0,23.95,23.97,447439.9164054336,8.1297,8.1364,8.1195,8.1263,447439.9164
2009-10-06 15:10:00,23.97,24.03,23.97,24.01,404179.72831765935,8.1263,8.1466,8.1263,8.1398,404179.7283
2009-10-06 15:20:00,24.01,24.05,24.0,24.03,522257.05329153605,8.1398,8.1534,8.1364,8.1466,522257.0533
2009-10-06 15:30:00,24.03,24.07,24.03,24.03,432183.908045977,8.1466,8.1602,8.1466,8.1466,432183.908
2009-10-06 15:40:00,24.03,24.03,23.99,23.99,578683.3855799373,8.1466,8.1466,8.133,8.133,578683.3856
2009-10-06 15:50:00,23.99,24.0,23.97,24.0,1175966.5621734587,8.133,8.1364,8.1263,8.1364,1175966.5622
2009-10-07 09:30:00,23.97,24.09,23.91,23.94,445350.052246604,8.1263,8.1669,8.1059,8.1161,445350.0522
2009-10-07 09:40:00,23.95,24.01,23.93,24.01,219853.7095088819,8.1195,8.1398,8.1127,8.1398,219853.7095
2009-10-07 09:50:00,24.01,24.03,23.95,23.96,394984.3260188088,8.1398,8.1466,8.1195,8.1229,394984.326
2009-10-07 10:00:00,23.96,24.02,23.95,24.02,287565.3082549634,8.1229,8.1432,8.1195,8.1432,287565.3083
2009-10-07 10:10:00,24.02,24.03,23.99,24.0,215464.9947753396,8.1432,8.1466,8.133,8.1364,215464.9948
2009-10-07 10:20:00,24.0,24.01,23.94,23.94,149007.3145245559,8.1364,8.1398,8.1161,8.1161,149007.3145
2009-10-07 10:30:00,23.94,23.98,23.94,23.95,354649.947753396,8.1161,8.1297,8.1161,8.1195,354649.9478
2009-10-07 10:40:00,23.95,23.98,23.95,23.97,176175.5485893417,8.1195,8.1297,8.1195,8.1263,176175.5486
2009-10-07 10:50:00,23.97,24.0,23.96,23.97,192685.4754440961,8.1263,8.1364,8.1229,8.1263,192685.4754
2009-10-07 11:00:00,23.97,24.01,23.97,23.99,403970.7419017764,8.1263,8.1398,8.1263,8.133,403970.7419
2009-10-07 11:10:00,23.99,24.01,23.99,23.99,217763.84535005223,8.133,8.1398,8.133,8.133,217763.8454
2009-10-07 11:20:00,24.0,24.04,23.99,24.04,184952.9780564264,8.1364,8.15,8.133,8.15,184952.9781
2009-10-07 11:30:00,24.04,24.04,23.97,23.98,367398.11912225705,8.15,8.15,8.1263,8.1297,367398.1191
2009-10-07 11:40:00,23.98,24.01,23.98,24.01,257262.27795193312,8.1297,8.1398,8.1297,8.1398,257262.278
2009-10-07 11:50:00,24.01,24.03,23.97,23.97,231138.97596656217,8.1398,8.1466,8.1263,8.1263,231138.976
2009-10-07 12:00:00,23.98,23.99,23.96,23.97,124137.93103448275,8.1297,8.133,8.1229,8.1263,124137.931
2009-10-07 12:10:00,23.98,23.99,23.96,23.98,159456.63531870427,8.1297,8.133,8.1229,8.1297,159456.6353
2009-10-07 12:20:00,23.98,23.99,23.97,23.98,178265.41274817137,8.1297,8.133,8.1263,8.1297,178265.4127
2009-10-07 12:30:00,23.99,24.0,23.97,23.97,298641.5882967607,8.133,8.1364,8.1263,8.1263,298641.5883
2009-10-07 12:40:00,23.98,24.0,23.98,23.98,199373.04075235108,8.1297,8.1364,8.1297,8.1297,199373.0408
2009-10-07 12:50:00,23.98,23.99,23.96,23.97,172831.7659352142,8.1297,8.133,8.1229,8.1263,172831.7659
2009-10-07 13:00:00,23.97,23.99,23.96,23.99,158620.6896551724,8.1263,8.133,8.1229,8.133,158620.6897
2009-10-07 13:10:00,23.98,24.02,23.98,23.99,240543.3646812957,8.1297,8.1432,8.1297,8.133,240543.3647
2009-10-07 13:20:00,23.99,23.99,23.96,23.97,125391.84952978056,8.133,8.133,8.1229,8.1263,125391.8495
2009-10-07 13:30:00,23.97,23.99,23.97,23.99,92998.9550679206,8.1263,8.133,8.1263,8.133,92998.9551
2009-10-07 13:40:00,23.99,24.0,23.96,23.96,140438.87147335423,8.133,8.1364,8.1229,8.1229,140438.8715
2009-10-07 13:50:00,23.96,23.97,23.96,23.97,493834.9007314525,8.1229,8.1263,8.1229,8.1263,493834.9007
2009-10-07 14:00:00,23.97,23.97,23.94,23.94,168652.03761755486,8.1263,8.1263,8.1161,8.1161,168652.0376
2009-10-07 14:10:00,23.95,23.95,23.94,23.95,159665.62173458724,8.1195,8.1195,8.1161,8.1195,159665.6217
2009-10-07 14:20:00,23.94,23.95,23.94,23.94,205433.6468129572,8.1161,8.1195,8.1161,8.1161,205433.6468
2009-10-07 14:30:00,23.94,23.94,23.92,23.93,371577.8474399164,8.1161,8.1161,8.1093,8.1127,371577.8474
2009-10-07 14:40:00,23.93,23.97,23.92,23.95,654963.4273772205,8.1127,8.1263,8.1093,8.1195,654963.4274
2009-10-07 14:50:00,23.95,23.96,23.94,23.94,261442.00626959247,8.1195,8.1229,8.1161,8.1161,261442.0063
2009-10-07 15:00:00,23.94,23.96,23.93,23.96,236154.64994775332,8.1161,8.1229,8.1127,8.1229,236154.6499
2009-10-07 15:10:00,23.96,23.97,23.93,23.93,378474.3991640543,8.1229,8.1263,8.1127,8.1127,378474.3992
2009-10-07 15:20:00,23.94,23.94,23.9,23.9,541692.7899686521,8.1161,8.1161,8.1025,8.1025,541692.79
2009-10-07 15:30:00,23.9,23.92,23.89,23.92,426541.2748171369,8.1025,8.1093,8.0991,8.1093,426541.2748
2009-10-07 15:40:00,23.92,24.93,23.92,23.92,489446.1859979101,8.1093,8.4517,8.1093,8.1093,489446.186
2009-10-07 15:50:00,23.93,23.95,23.92,23.95,856217.3458725183,8.1127,8.1195,8.1093,8.1195,856217.3459
2009-10-08 09:30:00,24.08,24.24,24.02,24.22,495924.7648902821,8.1636,8.2178,8.1432,8.211,495924.7649
2009-10-08 09:40:00,24.22,24.28,24.22,24.26,202716.82340647856,8.211,8.2314,8.211,8.2246,202716.8234
2009-10-08 09:50:00,24.26,24.27,24.19,24.23,422988.5057471264,8.2246,8.228,8.2008,8.2144,422988.5057
2009-10-08 10:00:00,24.23,24.24,24.16,24.19,360919.540229885,8.2144,8.2178,8.1907,8.2008,360919.5402
2009-10-08 10:10:00,24.18,24.19,24.14,24.14,309090.90909090906,8.1975,8.2008,8.1839,8.1839,309090.9091
2009-10-08 10:20:00,24.14,24.14,24.1,24.14,244932.079414838,8.1839,8.1839,8.1703,8.1839,244932.0794
2009-10-08 10:30:00,24.13,24.14,24.11,24.12,274817.1368861024,8.1805,8.1839,8.1737,8.1771,274817.1369
2009-10-08 10:40:00,24.12,24.14,24.1,24.1,278369.90595611284,8.1771,8.1839,8.1703,8.1703,278369.906
2009-10-08 10:50:00,24.1,24.13,24.08,24.09,188714.7335423197,8.1703,8.1805,8.1636,8.1669,188714.7335
2009-10-08 11:00:00,24.09,24.11,24.05,24.05,133960.29258098223,8.1669,8.1737,8.1534,8.1534,133960.2926
2009-10-08 11:10:00,24.06,24.09,24.03,24.07,342946.70846394985,8.1568,8.1669,8.1466,8.1602,342946.7085
2009-10-08 11:20:00,24.07,24.07,24.01,24.02,282131.66144200624,8.1602,8.1602,8.1398,8.1432,282131.6614
2009-10-08 11:30:00,24.02,24.04,24.01,24.04,228840.12539184952,8.1432,8.15,8.1398,8.15,228840.1254
2009-10-08 11:40:00,24.04,24.09,24.04,24.06,272727.2727272727,8.15,8.1669,8.15,8.1568,272727.2727
2009-10-08 11:50:00,24.07,24.07,24.04,24.04,121003.13479623824,8.1602,8.1602,8.15,8.15,121003.1348
2009-10-08 12:00:00,24.04,24.07,24.04,24.05,193521.421107628,8.15,8.1602,8.15,8.1534,193521.4211
2009-10-08 12:10:00,24.05,24.05,24.02,24.02,230303.0303030303,8.1534,8.1534,8.1432,8.1432,230303.0303
2009-10-08 12:20:00,24.02,24.07,24.0,24.07,210449.3207941484,8.1432,8.1602,8.1364,8.1602,210449.3208
2009-10-08 12:30:00,24.06,24.07,24.04,24.06,195820.27168234065,8.1568,8.1602,8.15,8.1568,195820.2717
2009-10-08 12:40:00,24.06,24.11,24.06,24.09,142528.7356321839,8.1568,8.1737,8.1568,8.1669,142528.7356
2009-10-08 12:50:00,24.09,24.1,24.07,24.09,77115.98746081504,8.1669,8.1703,8.1602,8.1669,77115.9875
2009-10-08 13:00:00,24.09,24.12,24.08,24.1,179310.3448275862,8.1669,8.1771,8.1636,8.1703,179310.3448
2009-10-08 13:10:00,24.09,24.11,24.06,24.07,175339.60292580983,8.1669,8.1737,8.1568,8.1602,175339.6029
2009-10-08 13:20:00,24.07,24.09,24.04,24.06,205851.61964472308,8.1602,8.1669,8.15,8.1568,205851.6196
2009-10-08 13:30:00,24.06,24.1,24.02,24.03,241170.32392894465,8.1568,8.1703,8.1432,8.1466,241170.3239
2009-10-08 13:40:00,24.02,24.06,24.02,24.03,163218.3908045977,8.1432,8.1568,8.1432,8.1466,163218.3908
2009-10-08 13:50:00,24.03,24.04,24.01,24.03,137304.07523510972,8.1466,8.15,8.1398,8.1466,137304.0752
2009-10-08 14:00:00,24.03,24.03,23.97,23.98,129989.55067920584,8.1466,8.1466,8.1263,8.1297,129989.5507
2009-10-08 14:10:00,23.98,23.98,23.93,23.93,262277.95193312434,8.1297,8.1297,8.1127,8.1127,262277.9519
2009-10-08 14:20:00,23.93,23.94,23.91,23.92,385579.9373040752,8.1127,8.1161,8.1059,8.1093,385579.9373
2009-10-08 14:30:00,23.91,23.93,23.88,23.89,549634.2737722048,8.1059,8.1127,8.0958,8.0991,549634.2738
2009-10-08 14:40:00,23.89,23.91,23.86,23.9,406060.606060606,8.0991,8.1059,8.089,8.1025,406060.6061
2009-10-08 14:50:00,23.9,23.9,23.88,23.9,229049.1118077325,8.1025,8.1025,8.0958,8.1025,229049.1118
2009-10-08 15:00:00,23.9,23.92,23.9,23.92,360083.5945663532,8.1025,8.1093,8.1025,8.1093,360083.5946
2009-10-08 15:10:00,23.92,23.95,23.9,23.95,455590.38662486937,8.1093,8.1195,8.1025,8.1195,455590.3866
2009-10-08 15:20:00,23.95,24.0,23.95,24.0,363009.4043887147,8.1195,8.1364,8.1195,8.1364,363009.4044
2009-10-08 15:30:00,24.0,24.0,23.97,23.98,380982.23615464993,8.1364,8.1364,8.1263,8.1297,380982.2362
2009-10-08 15:40:00,23.98,23.99,23.97,23.97,367398.11912225705,8.1297,8.133,8.1263,8.1263,367398.1191
2009-10-08 15:50:00,23.97,23.97,23.95,23.97,640334.3782654128,8.1263,8.1263,8.1195,8.1263,640334.3783
2009-10-09 09:30:00,23.95,24.14,23.95,24.04,524764.8902821316,8.1195,8.1839,8.1195,8.15,524764.8903
2009-10-09 09:40:00,24.04,24.05,23.95,23.97,248693.83490073145,8.15,8.1534,8.1195,8.1263,248693.8349
2009-10-09 09:50:00,23.97,24.03,23.96,23.97,176175.5485893417,8.1263,8.1466,8.1229,8.1263,176175.5486
2009-10-09 10:00:00,23.97,24.0,23.93,24.0,226750.26123301985,8.1263,8.1364,8.1127,8.1364,226750.2612
2009-10-09 10:10:00,24.0,24.0,23.95,23.96,202507.8369905956,8.1364,8.1364,8.1195,8.1229,202507.837
2009-10-09 10:20:00,23.96,23.98,23.94,23.95,258934.16927899685,8.1229,8.1297,8.1161,8.1195,258934.1693
2009-10-09 10:30:00,23.95,23.97,23.93,23.94,639916.4054336468,8.1195,8.1263,8.1127,8.1161,639916.4054
2009-10-09 10:40:00,23.94,23.94,23.89,23.92,343782.6541274817,8.1161,8.1161,8.0991,8.1093,343782.6541
2009-10-09 10:50:00,23.92,23.92,23.9,23.9,153814.00208986417,8.1093,8.1093,8.1025,8.1025,153814.0021
2009-10-09 11:00:00,23.9,23.94,23.88,23.93,267920.58516196447,8.1025,8.1161,8.0958,8.1127,267920.5852
2009-10-09 11:10:00,23.93,23.93,23.9,23.93,201671.89132706373,8.1127,8.1127,8.1025,8.1127,201671.8913
2009-10-09 11:20:00,23.92,23.96,23.92,23.94,139184.95297805642,8.1093,8.1229,8.1093,8.1161,139184.953
2009-10-09 11:30:00,23.94,23.96,23.92,23.92,127690.7001044932,8.1161,8.1229,8.1093,8.1093,127690.7001
2009-10-09 11:40:00,23.92,23.95,23.92,23.94,183699.05956112847,8.1093,8.1195,8.1093,8.1161,183699.0596
2009-10-09 11:50:00,23.94,23.97,23.94,23.95,165935.2142110763,8.1161,8.1263,8.1161,8.1195,165935.2142
2009-10-09 12:00:00,23.94,23.97,23.94,23.97,415464.9947753396,8.1161,8.1263,8.1161,8.1263,415464.9948
2009-10-09 12:10:00,23.97,23.99,23.95,23.96,175339.60292580983,8.1263,8.133,8.1195,8.1229,175339.6029
2009-10-09 12:20:00,23.95,23.98,23.95,23.97,237617.55485893416,8.1195,8.1297,8.1195,8.1263,237617.5549
2009-10-09 12:30:00,23.98,23.98,23.96,23.98,234482.75862068965,8.1297,8.1297,8.1229,8.1297,234482.7586
2009-10-09 12:40:00,23.97,23.98,23.95,23.95,197910.13584117035,8.1263,8.1297,8.1195,8.1195,197910.1358
2009-10-09 12:50:00,23.95,23.96,23.93,23.93,182863.11389759663,8.1195,8.1229,8.1127,8.1127,182863.1139
2009-10-09 13:00:00,23.93,23.94,23.91,23.91,185997.9101358412,8.1127,8.1161,8.1059,8.1059,185997.9101
2009-10-09 13:10:00,23.91,23.94,23.9,23.94,219435.736677116,8.1059,8.1161,8.1025,8.1161,219435.7367
2009-10-09 13:20:00,23.94,23.97,23.93,23.96,201880.8777429467,8.1161,8.1263,8.1127,8.1229,201880.8777
2009-10-09 13:30:00,23.97,23.97,23.95,23.96,161337.513061651,8.1263,8.1263,8.1195,8.1229,161337.5131
2009-10-09 13:40:00,23.96,23.97,23.96,23.97,168861.02403343783,8.1229,8.1263,8.1229,8.1263,168861.024
2009-10-09 13:50:00,23.97,23.97,23.97,23.97,132288.40125391848,8.1263,8.1263,8.1263,8.1263,132288.4013
2009-10-09 14:00:00,23.97,23.97,23.96,23.96,174294.670846395,8.1263,8.1263,8.1229,8.1229,174294.6708
2009-10-09 14:10:00,23.96,23.97,23.95,23.96,266666.6666666667,8.1229,8.1263,8.1195,8.1229,266666.6667
2009-10-09 14:20:00,23.96,23.97,23.93,23.94,254963.42737722048,8.1229,8.1263,8.1127,8.1161,254963.4274
2009-10-09 14:30:00,23.94,23.94,23.91,23.93,367398.11912225705,8.1161,8.1161,8.1059,8.1127,367398.1191
2009-10-09 14:40:00,23.93,23.93,23.92,23.93,265830.7210031348,8.1127,8.1127,8.1093,8.1127,265830.721
2009-10-09 14:50:00,23.93,23.93,23.93,23.93,128735.63218390803,8.1127,8.1127,8.1127,8.1127,128735.6322
2009-10-09 15:00:00,23.93,23.98,23.93,23.98,464158.8296760711,8.1127,8.1297,8.1127,8.1297,464158.8297
2009-10-09 15:10:00,23.97,23.98,23.96,23.96,291118.0773249739,8.1263,8.1297,8.1229,8.1229,291118.0773
2009-10-09 15:20:00,23.96,23.99,23.96,23.97,454545.4545454545,8.1229,8.133,8.1229,8.1263,454545.4545
2009-10-09 15:30:00,23.97,23.97,23.95,23.95,350261.2330198537,8.1263,8.1263,8.1195,8.1195,350261.233
2009-10-09 15:40:00,23.96,23.96,23.94,23.94,318495.29780564265,8.1229,8.1229,8.1161,8.1161,318495.2978
2009-10-09 15:50:00,23.94,23.99,23.94,23.99,704075.2351097178,8.1161,8.133,8.1161,8.133,704075.2351
2009-10-12 09:30:00,24.13,24.13,24.01,24.02,562591.4315569488,8.1805,8.1805,8.1398,8.1432,562591.4316
2009-10-12 09:40:00,24.02,24.07,24.0,24.06,372622.7795193312,8.1432,8.1602,8.1364,8.1568,372622.7795
2009-10-12 09:50:00,24.06,24.06,24.0,24.02,262486.9383490073,8.1568,8.1568,8.1364,8.1432,262486.9383
2009-10-12 10:00:00,24.02,24.02,23.95,23.96,523092.9989550679,8.1432,8.1432,8.1195,8.1229,523092.999
2009-10-12 10:10:00,23.97,24.01,23.95,23.97,331661.4420062696,8.1263,8.1398,8.1195,8.1263,331661.442
2009-10-12 10:20:00,23.97,24.02,23.96,24.02,331243.46917450364,8.1263,8.1432,8.1229,8.1432,331243.4692
2009-10-12 10:30:00,24.02,24.05,24.02,24.05,243887.1473354232,8.1432,8.1534,8.1432,8.1534,243887.1473
2009-10-12 10:40:00,24.05,24.06,24.02,24.02,229676.07105538136,8.1534,8.1568,8.1432,8.1432,229676.0711
2009-10-12 10:50:00,24.03,24.03,24.01,24.01,150261.2330198537,8.1466,8.1466,8.1398,8.1398,150261.233
2009-10-12 11:00:00,24.01,24.01,23.98,23.99,272518.28631138976,8.1398,8.1398,8.1297,8.133,272518.2863
2009-10-12 11:10:00,23.99,24.0,23.97,23.97,370532.9153605016,8.133,8.1364,8.1263,8.1263,370532.9154
2009-10-12 11:20:00,23.98,23.98,23.93,23.93,444305.1201671891,8.1297,8.1297,8.1127,8.1127,444305.1202
2009-10-12 11:30:00,23.93,23.93,23.88,23.88,430512.0167189133,8.1127,8.1127,8.0958,8.0958,430512.0167
2009-10-12 11:40:00,23.88,23.88,23.84,23.85,378892.37199582026,8.0958,8.0958,8.0822,8.0856,378892.372
2009-10-12 11:50:00,23.85,23.86,23.84,23.86,207732.4973876698,8.0856,8.089,8.0822,8.089,207732.4974
2009-10-12 12:00:00,23.86,23.89,23.85,23.89,333960.2925809822,8.089,8.0991,8.0856,8.0991,333960.2926
2009-10-12 12:10:00,23.89,23.9,23.88,23.88,273563.2183908046,8.0991,8.1025,8.0958,8.0958,273563.2184
2009-10-12 12:20:00,23.88,23.88,23.88,23.88,129362.59143155694,8.0958,8.0958,8.0958,8.0958,129362.5914
2009-10-12 12:30:00,23.88,23.88,23.87,23.88,196447.2309299896,8.0958,8.0958,8.0924,8.0958,196447.2309
2009-10-12 12:40:00,23.88,23.89,23.87,23.89,243469.17450365727,8.0958,8.0991,8.0924,8.0991,243469.1745
2009-10-12 12:50:00,23.89,23.92,23.89,23.89,323301.9853709509,8.0991,8.1093,8.0991,8.0991,323301.9854
2009-10-12 13:00:00,23.89,23.89,23.87,23.87,224869.3834900732,8.0991,8.0991,8.0924,8.0924,224869.3835
2009-10-12 13:10:00,23.87,23.88,23.85,23.86,270010.44932079414,8.0924,8.0958,8.0856,8.089,270010.4493
2009-10-12 13:20:00,23.86,23.89,23.85,23.88,234273.77220480668,8.089,8.0991,8.0856,8.0958,234273.7722
2009-10-12 13:30:00,23.88,23.89,23.87,23.89,185788.9237199582,8.0958,8.0991,8.0924,8.0991,185788.9237
2009-10-12 13:40:00,23.89,23.9,23.85,23.85,456217.3458725183,8.0991,8.1025,8.0856,8.0856,456217.3459
2009-10-12 13:50:00,23.85,23.9,23.85,23.89,530407.5235109718,8.0856,8.1025,8.0856,8.0991,530407.5235
2009-10-12 14:00:00,23.89,23.95,23.89,23.95,389759.6656217346,8.0991,8.1195,8.0991,8.1195,389759.6656
2009-10-12 14:10:00,23.95,23.96,23.95,23.95,171577.8474399164,8.1195,8.1229,8.1195,8.1195,171577.8474
2009-10-12 14:20:00,23.95,23.95,23.92,23.93,499059.5611285266,8.1195,8.1195,8.1093,8.1127,499059.5611
2009-10-12 14:30:00,23.94,23.95,23.93,23.95,292371.99582027167,8.1161,8.1195,8.1127,8.1195,292371.9958
2009-10-12 14:40:00,23.95,23.96,23.95,23.95,120167.18913270636,8.1195,8.1229,8.1195,8.1195,120167.1891
2009-10-12 14:50:00,23.95,23.95,23.93,23.94,384117.0323928944,8.1195,8.1195,8.1127,8.1161,384117.0324
2009-10-12 15:00:00,23.94,23.96,23.94,23.94,321630.0940438872,8.1161,8.1229,8.1161,8.1161,321630.094
2009-10-12 15:10:00,23.94,23.94,23.93,23.93,290700.10449320794,8.1161,8.1161,8.1127,8.1127,290700.1045
2009-10-12 15:20:00,23.93,23.93,23.93,23.93,300940.43887147336,8.1127,8.1127,8.1127,8.1127,300940.4389
2009-10-12 15:30:00,23.93,23.96,23.9,23.93,871264.367816092,8.1127,8.1229,8.1025,8.1127,871264.3678
2009-10-12 15:40:00,23.93,23.93,23.9,23.9,550261.2330198537,8.1127,8.1127,8.1025,8.1025,550261.233
2009-10-12 15:50:00,23.9,23.93,23.89,23.93,934169.2789968651,8.1025,8.1127,8.0991,8.1127,934169.279
2009-10-13 09:30:00,23.81,23.85,23.72,23.76,791640.5433646813,8.1371,8.1507,8.1063,8.12,791640.5434
2009-10-13 09:40:00,23.76,23.79,23.73,23.74,416300.94043887145,8.12,8.1302,8.1097,8.1131,416300.9404
2009-10-13 09:50:00,23.74,23.79,23.68,23.77,425705.329153605,8.1131,8.1302,8.0926,8.1234,425705.3292
2009-10-13 10:00:00,23.77,23.82,23.75,23.82,381609.1954022988,8.1234,8.1405,8.1165,8.1405,381609.1954
2009-10-13 10:10:00,23.82,23.82,23.7,23.7,426959.2476489028,8.1405,8.1405,8.0995,8.0995,426959.2476
2009-10-13 10:20:00,23.7,23.71,23.64,23.66,408359.4566353187,8.0995,8.1029,8.079,8.0858,408359.4566
2009-10-13 10:30:00,23.66,23.66,23.6,23.64,521839.0804597701,8.0858,8.0858,8.0653,8.079,521839.0805
2009-10-13 10:40:00,23.64,23.67,23.61,23.62,257471.2643678161,8.079,8.0892,8.0687,8.0721,257471.2644
2009-10-13 10:50:00,23.62,23.66,23.61,23.65,257262.27795193312,8.0721,8.0858,8.0687,8.0824,257262.278
2009-10-13 11:00:00,23.65,23.7,23.65,23.66,319540.2298850575,8.0824,8.0995,8.0824,8.0858,319540.2299
2009-10-13 11:10:00,23.66,23.67,23.63,23.63,248902.8213166144,8.0858,8.0892,8.0755,8.0755,248902.8213
2009-10-13 11:20:00,23.64,23.71,23.61,23.71,440334.3782654128,8.079,8.1029,8.0687,8.1029,440334.3783
2009-10-13 11:30:00,23.71,23.81,23.71,23.81,625705.329153605,8.1029,8.1371,8.1029,8.1371,625705.3292
2009-10-13 11:40:00,23.81,23.82,23.78,23.79,345872.51828631136,8.1371,8.1405,8.1268,8.1302,345872.5183
2009-10-13 11:50:00,23.79,23.84,23.77,23.84,279623.8244514107,8.1302,8.1473,8.1234,8.1473,279623.8245
2009-10-13 12:00:00,23.84,23.86,23.75,23.76,265830.7210031348,8.1473,8.1541,8.1165,8.12,265830.721
2009-10-13 12:10:00,23.75,23.76,23.7,23.7,313061.65099268546,8.1165,8.12,8.0995,8.0995,313061.651
2009-10-13 12:20:00,23.7,23.74,23.7,23.74,220271.68234064785,8.0995,8.1131,8.0995,8.1131,220271.6823
2009-10-13 12:30:00,23.74,23.79,23.74,23.78,184117.03239289444,8.1131,8.1302,8.1131,8.1268,184117.0324
2009-10-13 12:40:00,23.79,23.83,23.78,23.8,223406.4785788924,8.1302,8.1439,8.1268,8.1336,223406.4786
2009-10-13 12:50:00,23.8,23.81,23.79,23.79,191013.5841170324,8.1336,8.1371,8.1302,8.1302,191013.5841
2009-10-13 13:00:00,23.8,23.83,23.79,23.82,167607.10553814002,8.1336,8.1439,8.1302,8.1405,167607.1055
2009-10-13 13:10:00,23.82,23.85,23.81,23.83,165726.22779519332,8.1405,8.1507,8.1371,8.1439,165726.2278
2009-10-13 13:20:00,23.83,23.85,23.81,23.84,373040.7523510972,8.1439,8.1507,8.1371,8.1473,373040.7524
2009-10-13 13:30:00,23.84,23.85,23.81,23.81,231765.93521421103,8.1473,8.1507,8.1371,8.1371,231765.9352
2009-10-13 13:40:00,23.81,23.85,23.78,23.84,652455.5903866248,8.1371,8.1507,8.1268,8.1473,652455.5904
2009-10-13 13:50:00,23.84,23.89,23.83,23.88,338140.02089864155,8.1473,8.1644,8.1439,8.161,338140.0209
2009-10-13 14:00:00,23.88,23.91,23.86,23.89,554858.934169279,8.161,8.1712,8.1541,8.1644,554858.9342
2009-10-13 14:10:00,23.88,23.89,23.84,23.84,568025.0783699059,8.161,8.1644,8.1473,8.1473,568025.0784
2009-10-13 14:20:00,23.84,23.85,23.81,23.83,323092.9989550679,8.1473,8.1507,8.1371,8.1439,323092.999
2009-10-13 14:30:00,23.83,23.85,23.8,23.83,349425.2873563218,8.1439,8.1507,8.1336,8.1439,349425.2874
2009-10-13 14:40:00,23.83,23.84,23.79,23.8,336468.1295715778,8.1439,8.1473,8.1302,8.1336,336468.1296
2009-10-13 14:50:00,23.8,23.81,23.78,23.79,159247.64890282133,8.1336,8.1371,8.1268,8.1302,159247.6489
2009-10-13 15:00:00,23.8,23.85,23.79,23.79,313897.59665621736,8.1336,8.1507,8.1302,8.1302,313897.5967
2009-10-13 15:10:00,23.79,23.82,23.78,23.81,508463.94984326017,8.1302,8.1405,8.1268,8.1371,508463.9498
2009-10-13 15:20:00,23.81,23.81,23.78,23.78,300522.4660397074,8.1371,8.1371,8.1268,8.1268,300522.466
2009-10-13 15:30:00,23.78,23.78,23.74,23.74,589759.6656217346,8.1268,8.1268,8.1131,8.1131,589759.6656
2009-10-13 15:40:00,23.74,23.77,23.71,23.76,884012.539184953,8.1131,8.1234,8.1029,8.12,884012.5392
2009-10-13 15:50:00,23.76,23.79,23.75,23.78,827168.2340647858,8.12,8.1302,8.1165,8.1268,827168.2341
2009-10-14 09:30:00,24.3,24.32,24.07,24.24,1647648.9028213166,8.3045,8.3113,8.2259,8.284,1647648.9028
2009-10-14 09:40:00,24.23,24.25,24.04,24.09,1482758.6206896552,8.2806,8.2874,8.2157,8.2327,1482758.6207
2009-10-14 09:50:00,24.09,24.22,24.09,24.2,1264785.78892372,8.2327,8.2772,8.2327,8.2703,1264785.7889
2009-10-14 10:00:00,24.2,24.31,24.15,24.29,1098432.6018808775,8.2703,8.3079,8.2532,8.3011,1098432.6019
2009-10-14 10:10:00,24.29,24.43,24.28,24.42,1538975.966562173,8.3011,8.3489,8.2977,8.3455,1538975.9666
2009-10-14 10:20:00,24.42,24.47,24.38,24.44,1292998.9550679205,8.3455,8.3626,8.3318,8.3524,1292998.9551
2009-10-14 10:30:00,24.44,24.48,24.39,24.46,1059143.1556948798,8.3524,8.366,8.3353,8.3592,1059143.1557
2009-10-14 10:40:00,24.46,24.48,24.41,24.47,959456.6353187044,8.3592,8.366,8.3421,8.3626,959456.6353
2009-10-14 10:50:00,24.47,24.52,24.47,24.51,990595.6112852664,8.3626,8.3797,8.3626,8.3763,990595.6113
2009-10-14 11:00:00,24.51,24.57,24.5,24.54,957993.7304075236,8.3763,8.3968,8.3729,8.3865,957993.7304
2009-10-14 11:10:00,24.53,24.54,24.46,24.51,570950.8881922675,8.3831,8.3865,8.3592,8.3763,570950.8882
2009-10-14 11:20:00,24.51,24.57,24.5,24.55,527063.7408568442,8.3763,8.3968,8.3729,8.3899,527063.7409
2009-10-14 11:30:00,24.55,24.55,24.46,24.47,314524.55590386625,8.3899,8.3899,8.3592,8.3626,314524.5559
2009-10-14 11:40:00,24.47,24.54,24.43,24.53,391013.5841170324,8.3626,8.3865,8.3489,8.3831,391013.5841
2009-10-14 11:50:00,24.53,24.57,24.51,24.57,410449.3207941484,8.3831,8.3968,8.3763,8.3968,410449.3208
2009-10-14 12:00:00,24.57,24.62,24.57,24.59,792476.4890282132,8.3968,8.4139,8.3968,8.4036,792476.489
2009-10-14 12:10:00,24.59,24.64,24.57,24.58,561755.4858934169,8.4036,8.4207,8.3968,8.4002,561755.4859
2009-10-14 12:20:00,24.58,24.59,24.51,24.53,447230.9299895506,8.4002,8.4036,8.3763,8.3831,447230.93
2009-10-14 12:30:00,24.53,24.55,24.52,24.55,221316.6144200627,8.3831,8.3899,8.3797,8.3899,221316.6144
2009-10-14 12:40:00,24.55,24.55,24.51,24.54,272309.2998955068,8.3899,8.3899,8.3763,8.3865,272309.2999
2009-10-14 12:50:00,24.53,24.55,24.52,24.53,259561.12852664577,8.3831,8.3899,8.3797,8.3831,259561.1285
2009-10-14 13:00:00,24.53,24.57,24.52,24.52,354858.934169279,8.3831,8.3968,8.3797,8.3797,354858.9342
2009-10-14 13:10:00,24.52,24.59,24.5,24.59,388923.7199582027,8.3797,8.4036,8.3729,8.4036,388923.72
2009-10-14 13:20:00,24.59,24.6,24.58,24.59,397283.17659352144,8.4036,8.407,8.4002,8.4036,397283.1766
2009-10-14 13:30:00,24.59,24.61,24.58,24.58,318913.27063740854,8.4036,8.4105,8.4002,8.4002,318913.2706
2009-10-14 13:40:00,24.58,24.58,24.53,24.53,223197.4921630094,8.4002,8.4002,8.3831,8.3831,223197.4922
2009-10-14 13:50:00,24.53,24.57,24.52,24.57,268965.5172413793,8.3831,8.3968,8.3797,8.3968,268965.5172
2009-10-14 14:00:00,24.57,24.57,24.53,24.54,263322.8840125392,8.3968,8.3968,8.3831,8.3865,263322.884
2009-10-14 14:10:00,24.54,24.55,24.48,24.52,379728.31765935215,8.3865,8.3899,8.366,8.3797,379728.3177
2009-10-14 14:20:00,24.52,24.58,24.52,24.58,483176.5935214211,8.3797,8.4002,8.3797,8.4002,483176.5935
2009-10-14 14:30:00,24.58,24.61,24.56,24.57,473354.2319749216,8.4002,8.4105,8.3934,8.3968,473354.232
2009-10-14 14:40:00,24.57,24.59,24.57,24.58,203761.7554858934,8.3968,8.4036,8.3968,8.4002,203761.7555
2009-10-14 14:50:00,24.58,24.6,24.58,24.59,273563.2183908046,8.4002,8.407,8.4002,8.4036,273563.2184
2009-10-14 15:00:00,24.59,24.61,24.57,24.57,440334.3782654128,8.4036,8.4105,8.3968,8.3968,440334.3783
2009-10-14 15:10:00,24.57,24.58,24.56,24.57,412957.157784744,8.3968,8.4002,8.3934,8.3968,412957.1578
2009-10-14 15:20:00,24.57,24.58,24.56,24.58,372204.8066875653,8.3968,8.4002,8.3934,8.4002,372204.8067
2009-10-14 15:30:00,24.58,24.6,24.57,24.59,620689.6551724138,8.4002,8.407,8.3968,8.4036,620689.6552
2009-10-14 15:40:00,24.59,24.59,24.52,24.52,831347.9623824451,8.4036,8.4036,8.3797,8.3797,831347.9624
2009-10-14 15:50:00,24.52,24.52,24.16,24.5,1884639.4984326016,8.3797,8.3797,8.2567,8.3729,1884639.4984
2009-10-15 09:30:00,24.6,24.7,24.5,24.69,860188.0877742947,8.407,8.4412,8.3729,8.4378,860188.0878
2009-10-15 09:40:00,24.69,24.79,24.65,24.69,812330.1985370951,8.4378,8.472,8.4241,8.4378,812330.1985
2009-10-15 09:50:00,24.69,24.7,24.63,24.65,910762.8004179728,8.4378,8.4412,8.4173,8.4241,910762.8004
2009-10-15 10:00:00,24.65,24.66,24.63,24.65,529780.5642633229,8.4241,8.4275,8.4173,8.4241,529780.5643
2009-10-15 10:10:00,24.65,24.68,24.65,24.68,388296.7607105538,8.4241,8.4344,8.4241,8.4344,388296.7607
2009-10-15 10:20:00,24.67,24.69,24.63,24.68,361964.4723092999,8.431,8.4378,8.4173,8.4344,361964.4723
2009-10-15 10:30:00,24.69,24.72,24.68,24.68,374712.6436781609,8.4378,8.448,8.4344,8.4344,374712.6437
2009-10-15 10:40:00,24.68,24.7,24.67,24.69,271682.34064785787,8.4344,8.4412,8.431,8.4378,271682.3406
2009-10-15 10:50:00,24.69,24.69,24.65,24.68,418808.7774294671,8.4378,8.4378,8.4241,8.4344,418808.7774
2009-10-15 11:00:00,24.68,24.7,24.64,24.67,380564.263322884,8.4344,8.4412,8.4207,8.431,380564.2633
2009-10-15 11:10:00,24.68,24.71,24.68,24.7,242424.2424242424,8.4344,8.4446,8.4344,8.4412,242424.2424
2009-10-15 11:20:00,24.7,24.7,24.65,24.69,281922.6750261233,8.4412,8.4412,8.4241,8.4378,281922.675
2009-10-15 11:30:00,24.68,24.7,24.66,24.66,256426.3322884013,8.4344,8.4412,8.4275,8.4275,256426.3323
2009-10-15 11:40:00,24.66,24.71,24.66,24.71,200208.98641588297,8.4275,8.4446,8.4275,8.4446,200208.9864
2009-10-15 11:50:00,24.71,24.73,24.7,24.72,241379.3103448276,8.4446,8.4515,8.4412,8.448,241379.3103
2009-10-15 12:00:00,24.72,24.75,24.71,24.72,271055.381400209,8.448,8.4583,8.4446,8.448,271055.3814
2009-10-15 12:10:00,24.72,24.76,24.72,24.75,295924.7648902821,8.448,8.4617,8.448,8.4583,295924.7649
2009-10-15 12:20:00,24.76,24.76,24.72,24.72,210658.3072100313,8.4617,8.4617,8.448,8.448,210658.3072
2009-10-15 12:30:00,24.71,24.73,24.7,24.7,204388.71473354232,8.4446,8.4515,8.4412,8.4412,204388.7147
2009-10-15 12:40:00,24.7,24.72,24.7,24.71,194357.36677115987,8.4412,8.448,8.4412,8.4446,194357.3668
2009-10-15 12:50:00,24.71,24.72,24.68,24.72,196656.2173458725,8.4446,8.448,8.4344,8.448,196656.2173
2009-10-15 13:00:00,24.72,24.72,24.69,24.7,184117.03239289444,8.448,8.448,8.4378,8.4412,184117.0324
2009-10-15 13:10:00,24.7,24.73,24.7,24.72,123510.97178683383,8.4412,8.4515,8.4412,8.448,123510.9718
2009-10-15 13:20:00,24.72,24.73,24.7,24.73,182236.1546499477,8.448,8.4515,8.4412,8.4515,182236.1546
2009-10-15 13:30:00,24.72,24.74,24.71,24.71,251201.67189132705,8.448,8.4549,8.4446,8.4446,251201.6719
2009-10-15 13:40:00,24.71,24.75,24.7,24.75,193730.40752351092,8.4446,8.4583,8.4412,8.4583,193730.4075
2009-10-15 13:50:00,24.75,24.77,24.75,24.76,346917.4503657262,8.4583,8.4651,8.4583,8.4617,346917.4504
2009-10-15 14:00:00,24.76,24.78,24.76,24.78,303030.30303030304,8.4617,8.4685,8.4617,8.4685,303030.303
2009-10-15 14:10:00,24.77,24.79,24.77,24.79,393939.3939393939,8.4651,8.472,8.4651,8.472,393939.3939
2009-10-15 14:20:00,24.79,24.81,24.78,24.8,435736.67711598746,8.472,8.4788,8.4685,8.4754,435736.6771
2009-10-15 14:30:00,24.8,24.87,24.8,24.87,919331.2434691744,8.4754,8.4993,8.4754,8.4993,919331.2435
2009-10-15 14:40:00,24.86,24.9,24.86,24.88,901776.3845350052,8.4959,8.5096,8.4959,8.5027,901776.3845
2009-10-15 14:50:00,24.89,24.96,24.87,24.94,930198.5370950887,8.5061,8.5301,8.4993,8.5232,930198.5371
2009-10-15 15:00:00,24.94,24.95,24.87,24.89,397283.17659352144,8.5232,8.5266,8.4993,8.5061,397283.1766
2009-10-15 15:10:00,24.89,24.9,24.86,24.86,314106.5830721003,8.5061,8.5096,8.4959,8.4959,314106.5831
2009-10-15 15:20:00,24.87,24.87,24.8,24.8,586624.8693834901,8.4993,8.4993,8.4754,8.4754,586624.8694
2009-10-15 15:30:00,24.81,24.86,24.8,24.85,868756.5308254963,8.4788,8.4959,8.4754,8.4925,868756.5308
2009-10-15 15:40:00,24.85,24.88,24.82,24.82,806478.578892372,8.4925,8.5027,8.4822,8.4822,806478.5789
2009-10-15 15:50:00,24.82,24.84,24.77,24.84,2825705.329153605,8.4822,8.4891,8.4651,8.4891,2825705.3292
2009-10-16 09:30:00,24.78,24.82,24.66,24.68,2131034.4827586208,8.4685,8.4822,8.4275,8.4344,2131034.4828
2009-10-16 09:40:00,24.68,24.76,24.66,24.74,402716.82340647856,8.4344,8.4617,8.4275,8.4549,402716.8234
2009-10-16 09:50:00,24.74,24.79,24.71,24.78,509926.85475444095,8.4549,8.472,8.4446,8.4685,509926.8548
2009-10-16 10:00:00,24.78,24.81,24.7,24.71,515778.474399164,8.4685,8.4788,8.4412,8.4446,515778.4744
2009-10-16 10:10:00,24.71,24.71,24.64,24.65,382236.1546499477,8.4446,8.4446,8.4207,8.4241,382236.1546
2009-10-16 10:20:00,24.66,24.72,24.66,24.69,356112.8526645768,8.4275,8.448,8.4275,8.4378,356112.8527
2009-10-16 10:30:00,24.69,24.74,24.68,24.7,476071.0553814002,8.4378,8.4549,8.4344,8.4412,476071.0554
2009-10-16 10:40:00,24.71,24.82,24.7,24.79,527481.7136886102,8.4446,8.4822,8.4412,8.472,527481.7137
2009-10-16 10:50:00,24.79,24.81,24.74,24.81,391222.57053291536,8.472,8.4788,8.4549,8.4788,391222.5705
2009-10-16 11:00:00,24.81,24.82,24.78,24.8,413166.1442006269,8.4788,8.4822,8.4685,8.4754,413166.1442
2009-10-16 11:10:00,24.8,24.8,24.76,24.76,203343.78265412748,8.4754,8.4754,8.4617,8.4617,203343.7827
2009-10-16 11:20:00,24.76,24.77,24.73,24.73,227586.2068965517,8.4617,8.4651,8.4515,8.4515,227586.2069
2009-10-16 11:30:00,24.73,24.75,24.69,24.72,372831.7659352142,8.4515,8.4583,8.4378,8.448,372831.7659
2009-10-16 11:40:00,24.72,24.72,24.68,24.7,215882.9676071056,8.448,8.448,8.4344,8.4412,215882.9676
2009-10-16 11:50:00,24.7,24.73,24.69,24.72,182445.1410658307,8.4412,8.4515,8.4378,8.448,182445.1411
2009-10-16 12:00:00,24.72,24.76,24.7,24.75,141065.83072100312,8.448,8.4617,8.4412,8.4583,141065.8307
2009-10-16 12:10:00,24.75,24.75,24.7,24.71,221734.58725182863,8.4583,8.4583,8.4412,8.4446,221734.5873
2009-10-16 12:20:00,24.7,24.73,24.7,24.71,178056.4263322884,8.4412,8.4515,8.4412,8.4446,178056.4263
2009-10-16 12:30:00,24.72,24.72,24.7,24.71,104284.22152560083,8.448,8.448,8.4412,8.4446,104284.2215
2009-10-16 12:40:00,24.71,24.72,24.7,24.72,185788.9237199582,8.4446,8.448,8.4412,8.448,185788.9237
2009-10-16 12:50:00,24.72,24.74,24.72,24.73,172622.77951933123,8.448,8.4549,8.448,8.4515,172622.7795
2009-10-16 13:00:00,24.73,24.73,24.7,24.72,196656.2173458725,8.4515,8.4515,8.4412,8.448,196656.2173
2009-10-16 13:10:00,24.72,24.74,24.7,24.7,195820.27168234065,8.448,8.4549,8.4412,8.4412,195820.2717
2009-10-16 13:20:00,24.7,24.71,24.69,24.7,247439.91640543364,8.4412,8.4446,8.4378,8.4412,247439.9164
2009-10-16 13:30:00,24.7,24.72,24.69,24.7,279623.8244514107,8.4412,8.448,8.4378,8.4412,279623.8245
2009-10-16 13:40:00,24.69,24.73,24.69,24.73,201462.90491118075,8.4378,8.4515,8.4378,8.4515,201462.9049
2009-10-16 13:50:00,24.72,24.74,24.7,24.7,192476.4890282132,8.448,8.4549,8.4412,8.4412,192476.489
2009-10-16 14:00:00,24.7,24.71,24.68,24.69,298014.6290491118,8.4412,8.4446,8.4344,8.4378,298014.629
2009-10-16 14:10:00,24.7,24.7,24.68,24.69,345245.55903866247,8.4412,8.4412,8.4344,8.4378,345245.559
2009-10-16 14:20:00,24.69,24.7,24.68,24.68,280877.74294670846,8.4378,8.4412,8.4344,8.4344,280877.7429
2009-10-16 14:30:00,24.68,24.69,24.67,24.68,185161.9644723093,8.4344,8.4378,8.431,8.4344,185161.9645
2009-10-16 14:40:00,24.68,24.68,24.65,24.65,217972.8317659352,8.4344,8.4344,8.4241,8.4241,217972.8318
2009-10-16 14:50:00,24.65,24.66,24.64,24.65,165517.24137931035,8.4241,8.4275,8.4207,8.4241,165517.2414
2009-10-16 15:00:00,24.64,24.64,24.6,24.6,446185.99791013583,8.4207,8.4207,8.407,8.407,446185.9979
2009-10-16 15:10:00,24.61,24.65,24.6,24.63,521421.10762800416,8.4105,8.4241,8.407,8.4173,521421.1076
2009-10-16 15:20:00,24.63,24.63,24.62,24.63,251619.644723093,8.4173,8.4173,8.4139,8.4173,251619.6447
2009-10-16 15:30:00,24.63,24.69,24.62,24.67,508463.94984326017,8.4173,8.4378,8.4139,8.431,508463.9498
2009-10-16 15:40:00,24.67,24.7,24.6,24.6,705329.1536050156,8.431,8.4412,8.407,8.407,705329.1536
2009-10-16 15:50:00,24.6,24.63,24.56,24.63,1324137.9310344828,8.407,8.4173,8.3934,8.4173,1324137.931
2009-10-19 09:30:00,24.65,24.68,24.59,24.64,473354.2319749216,8.4241,8.4344,8.4036,8.4207,473354.232
2009-10-19 09:40:00,24.64,24.75,24.62,24.74,608568.4430512016,8.4207,8.4583,8.4139,8.4549,608568.4431
2009-10-19 09:50:00,24.73,24.81,24.73,24.77,390177.6384535005,8.4515,8.4788,8.4515,8.4651,390177.6385
2009-10-19 10:00:00,24.77,24.87,24.77,24.86,761755.4858934169,8.4651,8.4993,8.4651,8.4959,761755.4859
2009-10-19 10:10:00,24.86,24.93,24.86,24.87,701149.4252873563,8.4959,8.5198,8.4959,8.4993,701149.4253
2009-10-19 10:20:00,24.87,24.89,24.83,24.83,564890.2821316614,8.4993,8.5061,8.4856,8.4856,564890.2821
2009-10-19 10:30:00,24.83,24.9,24.83,24.88,403134.7962382445,8.4856,8.5096,8.4856,8.5027,403134.7962
2009-10-19 10:40:00,24.87,24.93,24.87,24.89,566144.2006269592,8.4993,8.5198,8.4993,8.5061,566144.2006
2009-10-19 10:50:00,24.9,24.96,24.89,24.95,281295.7157784744,8.5096,8.5301,8.5061,8.5266,281295.7158
2009-10-19 11:00:00,24.96,25.03,24.96,25.01,484848.4848484848,8.5301,8.554,8.5301,8.5472,484848.4848
2009-10-19 11:10:00,25.01,25.02,25.0,25.01,248693.83490073145,8.5472,8.5506,8.5437,8.5472,248693.8349
2009-10-19 11:20:00,25.01,25.01,24.97,25.0,388923.7199582027,8.5472,8.5472,8.5335,8.5437,388923.72
2009-10-19 11:30:00,24.99,25.04,24.99,25.01,289864.15882967605,8.5403,8.5574,8.5403,8.5472,289864.1588
2009-10-19 11:40:00,25.0,25.04,24.99,25.02,351306.16509926855,8.5437,8.5574,8.5403,8.5506,351306.1651
2009-10-19 11:50:00,25.02,25.05,25.0,25.02,207314.52455590383,8.5506,8.5608,8.5437,8.5506,207314.5246
2009-10-19 12:00:00,25.02,25.05,25.01,25.01,266248.69383490074,8.5506,8.5608,8.5472,8.5472,266248.6938
2009-10-19 12:10:00,25.01,25.01,24.95,24.96,205433.6468129572,8.5472,8.5472,8.5266,8.5301,205433.6468
2009-10-19 12:20:00,24.96,24.98,24.94,24.98,165935.2142110763,8.5301,8.5369,8.5232,8.5369,165935.2142
2009-10-19 12:30:00,24.97,24.99,24.97,24.97,144409.6133751306,8.5335,8.5403,8.5335,8.5335,144409.6134
2009-10-19 12:40:00,24.97,24.99,24.95,24.96,173249.73876698015,8.5335,8.5403,8.5266,8.5301,173249.7388
2009-10-19 12:50:00,24.97,25.04,24.96,25.04,249111.80773249737,8.5335,8.5574,8.5301,8.5574,249111.8077
2009-10-19 13:00:00,25.04,25.04,25.02,25.04,204179.7283176593,8.5574,8.5574,8.5506,8.5574,204179.7283
2009-10-19 13:10:00,25.04,25.05,24.98,24.99,217136.8861024033,8.5574,8.5608,8.5369,8.5403,217136.8861
2009-10-19 13:20:00,25.0,25.0,24.95,24.97,256008.3594566353,8.5437,8.5437,8.5266,8.5335,256008.3595
2009-10-19 13:30:00,24.98,25.02,24.96,25.0,369487.9832810867,8.5369,8.5506,8.5301,8.5437,369487.9833
2009-10-19 13:40:00,24.99,25.0,24.94,24.95,322466.039707419,8.5403,8.5437,8.5232,8.5266,322466.0397
2009-10-19 13:50:00,24.95,24.98,24.94,24.96,188087.77429467085,8.5266,8.5369,8.5232,8.5301,188087.7743
2009-10-19 14:00:00,24.97,24.97,24.92,24.93,221943.5736677116,8.5335,8.5335,8.5164,8.5198,221943.5737
2009-10-19 14:10:00,24.93,24.97,24.93,24.95,182027.1682340648,8.5198,8.5335,8.5198,8.5266,182027.1682
2009-10-19 14:20:00,24.95,24.97,24.93,24.93,208568.44305120167,8.5266,8.5335,8.5198,8.5198,208568.4431
2009-10-19 14:30:00,24.93,24.96,24.93,24.95,177220.48066875653,8.5198,8.5301,8.5198,8.5266,177220.4807
2009-10-19 14:40:00,24.95,24.95,24.92,24.92,179101.35841170323,8.5266,8.5266,8.5164,8.5164,179101.3584
2009-10-19 14:50:00,24.92,24.95,24.91,24.94,235945.6635318704,8.5164,8.5266,8.513,8.5232,235945.6635
2009-10-19 15:00:00,24.94,24.97,24.94,24.97,968234.0647857888,8.5232,8.5335,8.5232,8.5335,968234.0648
2009-10-19 15:10:00,24.96,24.98,24.95,24.95,648066.8756530825,8.5301,8.5369,8.5266,8.5266,648066.8757
2009-10-19 15:20:00,24.95,24.96,24.92,24.95,535632.183908046,8.5266,8.5301,8.5164,8.5266,535632.1839
2009-10-19 15:30:00,24.95,24.98,24.94,24.95,495297.8056426332,8.5266,8.5369,8.5232,8.5266,495297.8056
2009-10-19 15:40:00,24.95,25.0,24.95,24.99,519540.22988505743,8.5266,8.5437,8.5266,8.5403,519540.2299
2009-10-19 15:50:00,25.0,25.02,24.96,24.98,1545245.5590386624,8.5437,8.5506,8.5301,8.5369,1545245.559
2009-10-20 09:30:00,24.87,24.96,24.77,24.94,1216927.8996865202,8.4993,8.5301,8.4651,8.5232,1216927.8997
2009-10-20 09:40:00,24.95,25.0,24.92,24.93,680877.7429467085,8.5266,8.5437,8.5164,8.5198,680877.7429
2009-10-20 09:50:00,24.93,24.97,24.89,24.93,369696.96969696967,8.5198,8.5335,8.5061,8.5198,369696.9697
2009-10-20 10:00:00,24.93,24.95,24.91,24.91,501358.41170323925,8.5198,8.5266,8.513,8.513,501358.4117
2009-10-20 10:10:00,24.91,24.92,24.83,24.85,514315.5694879832,8.513,8.5164,8.4856,8.4925,514315.5695
2009-10-20 10:20:00,24.85,24.9,24.84,24.89,497387.6698014629,8.4925,8.5096,8.4891,8.5061,497387.6698
2009-10-20 10:30:00,24.89,24.92,24.88,24.91,463949.84326018806,8.5061,8.5164,8.5027,8.513,463949.8433
2009-10-20 10:40:00,24.91,24.94,24.89,24.94,369905.9561128527,8.513,8.5232,8.5061,8.5232,369905.9561
2009-10-20 10:50:00,24.94,24.96,24.93,24.96,409822.3615464995,8.5232,8.5301,8.5198,8.5301,409822.3615
2009-10-20 11:00:00,24.95,24.98,24.93,24.97,479832.8108672936,8.5266,8.5369,8.5198,8.5335,479832.8109
2009-10-20 11:10:00,24.97,25.0,24.94,25.0,346917.4503657262,8.5335,8.5437,8.5232,8.5437,346917.4504
2009-10-20 11:20:00,25.0,25.03,24.97,25.0,489237.1995820272,8.5437,8.554,8.5335,8.5437,489237.1996
2009-10-20 11:30:00,24.99,25.0,24.91,24.92,491118.0773249739,8.5403,8.5437,8.513,8.5164,491118.0773
2009-10-20 11:40:00,24.92,24.95,24.91,24.93,365517.2413793103,8.5164,8.5266,8.513,8.5198,365517.2414
2009-10-20 11:50:00,24.93,24.95,24.93,24.94,417972.8317659352,8.5198,8.5266,8.5198,8.5232,417972.8318
2009-10-20 12:00:00,24.94,24.95,24.88,24.9,497805.6426332288,8.5232,8.5266,8.5027,8.5096,497805.6426
2009-10-20 12:10:00,24.9,24.92,24.88,24.88,364890.2821316614,8.5096,8.5164,8.5027,8.5027,364890.2821
2009-10-20 12:20:00,24.88,24.9,24.83,24.83,232601.8808777429,8.5027,8.5096,8.4856,8.4856,232601.8809
2009-10-20 12:30:00,24.83,24.85,24.81,24.84,252037.6175548589,8.4856,8.4925,8.4788,8.4891,252037.6176
2009-10-20 12:40:00,24.84,24.87,24.81,24.82,162173.45872518286,8.4891,8.4993,8.4788,8.4822,162173.4587
2009-10-20 12:50:00,24.82,24.85,24.81,24.84,275235.1097178683,8.4822,8.4925,8.4788,8.4891,275235.1097
2009-10-20 13:00:00,24.84,24.85,24.81,24.81,257471.2643678161,8.4891,8.4925,8.4788,8.4788,257471.2644
2009-10-20 13:10:00,24.81,24.83,24.8,24.83,172413.79310344826,8.4788,8.4856,8.4754,8.4856,172413.7931
2009-10-20 13:20:00,24.83,24.86,24.82,24.85,152351.09717868338,8.4856,8.4959,8.4822,8.4925,152351.0972
2009-10-20 13:30:00,24.85,24.85,24.82,24.83,156112.8526645768,8.4925,8.4925,8.4822,8.4856,156112.8527
2009-10-20 13:40:00,24.83,24.85,24.82,24.83,114942.52873563218,8.4856,8.4925,8.4822,8.4856,114942.5287
2009-10-20 13:50:00,24.83,24.84,24.79,24.8,238453.50052246603,8.4856,8.4891,8.472,8.4754,238453.5005
2009-10-20 14:00:00,24.8,24.82,24.78,24.81,281922.6750261233,8.4754,8.4822,8.4685,8.4788,281922.675
2009-10-20 14:10:00,24.81,24.86,24.81,24.86,215256.00835945664,8.4788,8.4959,8.4788,8.4959,215256.0084
2009-10-20 14:20:00,24.85,24.86,24.79,24.8,210031.3479623824,8.4925,8.4959,8.472,8.4754,210031.348
2009-10-20 14:30:00,24.79,24.81,24.77,24.81,215673.98119122256,8.472,8.4788,8.4651,8.4788,215673.9812
2009-10-20 14:40:00,24.81,24.82,24.79,24.79,177429.4670846395,8.4788,8.4822,8.472,8.472,177429.4671
2009-10-20 14:50:00,24.8,24.81,24.77,24.81,171995.82027168234,8.4754,8.4788,8.4651,8.4788,171995.8203
2009-10-20 15:00:00,24.81,24.82,24.78,24.78,235109.7178683385,8.4788,8.4822,8.4685,8.4685,235109.7179
2009-10-20 15:10:00,24.78,24.8,24.77,24.77,215047.0219435737,8.4685,8.4754,8.4651,8.4651,215047.0219
2009-10-20 15:20:00,24.77,24.79,24.77,24.78,202298.85057471265,8.4651,8.472,8.4651,8.4685,202298.8506
2009-10-20 15:30:00,24.78,24.81,24.77,24.77,337722.04806687566,8.4685,8.4788,8.4651,8.4651,337722.0481
2009-10-20 15:40:00,24.78,24.8,24.76,24.77,1029049.1118077324,8.4685,8.4754,8.4617,8.4651,1029049.1118
2009-10-20 15:50:00,24.77,24.82,24.75,24.82,1224660.3970741902,8.4651,8.4822,8.4583,8.4822,1224660.3971
2009-10-21 09:30:00,24.84,24.86,24.72,24.75,358620.6896551724,8.4891,8.4959,8.448,8.4583,358620.6897
2009-10-21 09:40:00,24.75,24.76,24.68,24.7,268756.5308254964,8.4583,8.4617,8.4344,8.4412,268756.5308
2009-10-21 09:50:00,24.7,24.7,24.6,24.64,542737.7220480669,8.4412,8.4412,8.407,8.4207,542737.722
2009-10-21 10:00:00,24.65,24.77,24.64,24.7,363009.4043887147,8.4241,8.4651,8.4207,8.4412,363009.4044
2009-10-21 10:10:00,24.7,24.77,24.7,24.73,421107.6280041797,8.4412,8.4651,8.4412,8.4515,421107.628
2009-10-21 10:20:00,24.73,24.73,24.69,24.7,539602.9258098224,8.4515,8.4515,8.4378,8.4412,539602.9258
2009-10-21 10:30:00,24.7,24.77,24.7,24.74,453500.5224660397,8.4412,8.4651,8.4412,8.4549,453500.5225
2009-10-21 10:40:00,24.75,24.82,24.72,24.72,335632.183908046,8.4583,8.4822,8.448,8.448,335632.1839
2009-10-21 10:50:00,24.73,24.74,24.72,24.73,253291.53605015672,8.4515,8.4549,8.448,8.4515,253291.5361
2009-10-21 11:00:00,24.73,24.73,24.71,24.72,190804.5977011494,8.4515,8.4515,8.4446,8.448,190804.5977
2009-10-21 11:10:00,24.72,24.74,24.71,24.73,281295.7157784744,8.448,8.4549,8.4446,8.4515,281295.7158
2009-10-21 11:20:00,24.73,24.75,24.73,24.74,225496.34273772204,8.4515,8.4583,8.4515,8.4549,225496.3427
2009-10-21 11:30:00,24.74,24.75,24.73,24.74,199791.01358411703,8.4549,8.4583,8.4515,8.4549,199791.0136
2009-10-21 11:40:00,24.74,24.75,24.67,24.67,184326.0188087774,8.4549,8.4583,8.431,8.431,184326.0188
2009-10-21 11:50:00,24.68,24.68,24.64,24.64,179310.3448275862,8.4344,8.4344,8.4207,8.4207,179310.3448
2009-10-21 12:00:00,24.64,24.65,24.62,24.62,158620.6896551724,8.4207,8.4241,8.4139,8.4139,158620.6897
2009-10-21 12:10:00,24.62,24.67,24.62,24.64,274608.15047021944,8.4139,8.431,8.4139,8.4207,274608.1505
2009-10-21 12:20:00,24.65,24.66,24.62,24.64,200835.94566353183,8.4241,8.4275,8.4139,8.4207,200835.9457
2009-10-21 12:30:00,24.64,24.65,24.62,24.64,269801.4629049112,8.4207,8.4241,8.4139,8.4207,269801.4629
2009-10-21 12:40:00,24.64,24.65,24.63,24.63,267084.6394984326,8.4207,8.4241,8.4173,8.4173,267084.6395
2009-10-21 12:50:00,24.63,24.63,24.59,24.59,127063.7408568443,8.4173,8.4173,8.4036,8.4036,127063.7409
2009-10-21 13:00:00,24.59,24.6,24.58,24.58,190177.6384535005,8.4036,8.407,8.4002,8.4002,190177.6385
2009-10-21 13:10:00,24.58,24.59,24.57,24.59,164054.33646812956,8.4002,8.4036,8.3968,8.4036,164054.3365
2009-10-21 13:20:00,24.59,24.61,24.59,24.61,115778.47439916406,8.4036,8.4105,8.4036,8.4105,115778.4744
2009-10-21 13:30:00,24.61,24.67,24.61,24.67,420480.6687565308,8.4105,8.431,8.4105,8.431,420480.6688
2009-10-21 13:40:00,24.66,24.67,24.62,24.62,199791.01358411703,8.4275,8.431,8.4139,8.4139,199791.0136
2009-10-21 13:50:00,24.62,24.68,24.62,24.68,164054.33646812956,8.4139,8.4344,8.4139,8.4344,164054.3365
2009-10-21 14:00:00,24.68,24.69,24.63,24.65,146290.49111807733,8.4344,8.4378,8.4173,8.4241,146290.4911
2009-10-21 14:10:00,24.64,24.65,24.62,24.63,185161.9644723093,8.4207,8.4241,8.4139,8.4173,185161.9645
2009-10-21 14:20:00,24.63,24.65,24.62,24.65,217345.8725182863,8.4173,8.4241,8.4139,8.4241,217345.8725
2009-10-21 14:30:00,24.65,24.66,24.61,24.61,233228.84012539184,8.4241,8.4275,8.4105,8.4105,233228.8401
2009-10-21 14:40:00,24.62,24.65,24.61,24.65,280459.7701149425,8.4139,8.4241,8.4105,8.4241,280459.7701
2009-10-21 14:50:00,24.65,24.66,24.62,24.62,248484.84848484848,8.4241,8.4275,8.4139,8.4139,248484.8485
2009-10-21 15:00:00,24.62,24.67,24.6,24.66,490282.131661442,8.4139,8.431,8.407,8.4275,490282.1317
2009-10-21 15:10:00,24.66,24.67,24.63,24.64,384117.0323928944,8.4275,8.431,8.4173,8.4207,384117.0324
2009-10-21 15:20:00,24.64,24.65,24.55,24.56,729571.5778474399,8.4207,8.4241,8.3899,8.3934,729571.5778
2009-10-21 15:30:00,24.55,24.56,24.43,24.51,918913.2706374084,8.3899,8.3934,8.3489,8.3763,918913.2706
2009-10-21 15:40:00,24.51,24.55,24.44,24.48,759038.6624869383,8.3763,8.3899,8.3524,8.366,759038.6625
2009-10-21 15:50:00,24.48,24.51,24.46,24.48,1130407.5235109718,8.366,8.3763,8.3592,8.366,1130407.5235
2009-10-22 09:30:00,24.4,24.48,24.31,24.48,561128.526645768,8.3387,8.366,8.3079,8.366,561128.5266
2009-10-22 09:40:00,24.48,24.61,24.48,24.59,404806.6875653082,8.366,8.4105,8.366,8.4036,404806.6876
2009-10-22 09:50:00,24.59,24.61,24.55,24.57,489864.1588296761,8.4036,8.4105,8.3899,8.3968,489864.1588
2009-10-22 10:00:00,24.56,24.57,24.48,24.54,297596.65621734585,8.3934,8.3968,8.366,8.3865,297596.6562
2009-10-22 10:10:00,24.54,24.58,24.5,24.54,288819.2267502612,8.3865,8.4002,8.3729,8.3865,288819.2268
2009-10-22 10:20:00,24.54,24.6,24.53,24.55,325182.8631138976,8.3865,8.407,8.3831,8.3899,325182.8631
2009-10-22 10:30:00,24.55,24.67,24.54,24.65,359038.66248693835,8.3899,8.431,8.3865,8.4241,359038.6625
2009-10-22 10:40:00,24.65,24.71,24.64,24.69,275862.0689655172,8.4241,8.4446,8.4207,8.4378,275862.069
2009-10-22 10:50:00,24.69,24.82,24.69,24.78,775339.6029258098,8.4378,8.4822,8.4378,8.4685,775339.6029
2009-10-22 11:00:00,24.78,24.79,24.68,24.75,557784.7439916405,8.4685,8.472,8.4344,8.4583,557784.744
2009-10-22 11:10:00,24.74,24.8,24.73,24.78,289028.2131661442,8.4549,8.4754,8.4515,8.4685,289028.2132
2009-10-22 11:20:00,24.78,24.8,24.76,24.77,285266.45768025075,8.4685,8.4754,8.4617,8.4651,285266.4577
2009-10-22 11:30:00,24.77,24.79,24.76,24.79,283594.566353187,8.4651,8.472,8.4617,8.472,283594.5664
2009-10-22 11:40:00,24.79,24.81,24.76,24.81,210031.3479623824,8.472,8.4788,8.4617,8.4788,210031.348
2009-10-22 11:50:00,24.81,24.82,24.75,24.82,290073.14524555905,8.4788,8.4822,8.4583,8.4822,290073.1452
2009-10-22 12:00:00,24.82,24.83,24.8,24.82,184117.03239289444,8.4822,8.4856,8.4754,8.4822,184117.0324
2009-10-22 12:10:00,24.82,24.83,24.8,24.82,202089.86415882967,8.4822,8.4856,8.4754,8.4822,202089.8642
2009-10-22 12:20:00,24.82,24.85,24.82,24.84,190804.5977011494,8.4822,8.4925,8.4822,8.4891,190804.5977
2009-10-22 12:30:00,24.84,24.85,24.81,24.81,183072.1003134796,8.4891,8.4925,8.4788,8.4788,183072.1003
2009-10-22 12:40:00,24.81,24.85,24.8,24.84,166144.20062695924,8.4788,8.4925,8.4754,8.4891,166144.2006
2009-10-22 12:50:00,24.84,24.85,24.81,24.82,323510.97178683383,8.4891,8.4925,8.4788,8.4822,323510.9718
2009-10-22 13:00:00,24.82,24.84,24.81,24.82,178892.37199582026,8.4822,8.4891,8.4788,8.4822,178892.372
2009-10-22 13:10:00,24.82,24.85,24.81,24.82,261024.03343782653,8.4822,8.4925,8.4788,8.4822,261024.0334
2009-10-22 13:20:00,24.82,24.82,24.76,24.77,266039.70741901774,8.4822,8.4822,8.4617,8.4651,266039.7074
2009-10-22 13:30:00,24.77,24.82,24.77,24.8,126854.75444096132,8.4651,8.4822,8.4651,8.4754,126854.7544
2009-10-22 13:40:00,24.8,24.81,24.77,24.77,141274.8171368861,8.4754,8.4788,8.4651,8.4651,141274.8171
2009-10-22 13:50:00,24.76,24.79,24.75,24.79,105956.11285266458,8.4617,8.472,8.4583,8.472,105956.1129
2009-10-22 14:00:00,24.79,24.81,24.78,24.8,272518.28631138976,8.472,8.4788,8.4685,8.4754,272518.2863
2009-10-22 14:10:00,24.8,24.85,24.79,24.84,271055.381400209,8.4754,8.4925,8.472,8.4891,271055.3814
2009-10-22 14:20:00,24.84,24.87,24.82,24.87,348589.34169279,8.4891,8.4993,8.4822,8.4993,348589.3417
2009-10-22 14:30:00,24.87,24.9,24.85,24.87,606896.5517241379,8.4993,8.5096,8.4925,8.4993,606896.5517
2009-10-22 14:40:00,24.87,24.9,24.86,24.9,317241.3793103448,8.4993,8.5096,8.4959,8.5096,317241.3793
2009-10-22 14:50:00,24.89,24.93,24.89,24.93,297596.65621734585,8.5061,8.5198,8.5061,8.5198,297596.6562
2009-10-22 15:00:00,24.93,24.96,24.93,24.94,468965.5172413793,8.5198,8.5301,8.5198,8.5232,468965.5172
2009-10-22 15:10:00,24.94,24.99,24.93,24.99,496342.73772204807,8.5232,8.5403,8.5198,8.5403,496342.7377
2009-10-22 15:20:00,24.99,25.03,24.97,24.99,615047.0219435736,8.5403,8.554,8.5335,8.5403,615047.0219
2009-10-22 15:30:00,24.99,25.02,24.97,24.99,565308.2549634273,8.5403,8.5506,8.5335,8.5403,565308.255
2009-10-22 15:40:00,24.99,25.01,24.99,24.99,530825.4963427377,8.5403,8.5472,8.5403,8.5403,530825.4963
2009-10-22 15:50:00,25.0,25.01,24.93,24.97,1632183.908045977,8.5437,8.5472,8.5198,8.5335,1632183.908
2009-10-23 09:30:00,24.87,24.96,24.7,24.75,656426.3322884012,8.4993,8.5301,8.4412,8.4583,656426.3323
2009-10-23 09:40:00,24.75,24.77,24.64,24.69,372413.7931034483,8.4583,8.4651,8.4207,8.4378,372413.7931
2009-10-23 09:50:00,24.69,24.72,24.59,24.7,410867.2936259143,8.4378,8.448,8.4036,8.4412,410867.2936
2009-10-23 10:00:00,24.7,24.76,24.59,24.6,445977.0114942528,8.4412,8.4617,8.4036,8.407,445977.0115
2009-10-23 10:10:00,24.6,24.75,24.56,24.57,425705.329153605,8.407,8.4583,8.3934,8.3968,425705.3292
2009-10-23 10:20:00,24.57,24.6,24.55,24.59,249947.7533960293,8.3968,8.407,8.3899,8.4036,249947.7534
2009-10-23 10:30:00,24.59,24.59,24.53,24.56,384952.97805642633,8.4036,8.4036,8.3831,8.3934,384952.9781
2009-10-23 10:40:00,24.57,24.59,24.53,24.57,233437.8265412748,8.3968,8.4036,8.3831,8.3968,233437.8265
2009-10-23 10:50:00,24.57,24.57,24.49,24.54,221107.6280041797,8.3968,8.3968,8.3694,8.3865,221107.628
2009-10-23 11:00:00,24.53,24.57,24.52,24.52,212748.17136886105,8.3831,8.3968,8.3797,8.3797,212748.1714
2009-10-23 11:10:00,24.52,24.56,24.46,24.47,300522.4660397074,8.3797,8.3934,8.3592,8.3626,300522.466
2009-10-23 11:20:00,24.46,24.52,24.46,24.52,201880.8777429467,8.3592,8.3797,8.3592,8.3797,201880.8777
2009-10-23 11:30:00,24.51,24.52,24.47,24.48,142110.76280041796,8.3763,8.3797,8.3626,8.366,142110.7628
2009-10-23 11:40:00,24.48,24.51,24.48,24.51,153605.0156739812,8.366,8.3763,8.366,8.3763,153605.0157
2009-10-23 11:50:00,24.51,24.57,24.5,24.56,257680.25078369904,8.3763,8.3968,8.3729,8.3934,257680.2508
2009-10-23 12:00:00,24.56,24.58,24.52,24.52,183281.08672936252,8.3934,8.4002,8.3797,8.3797,183281.0867
2009-10-23 12:10:00,24.52,24.54,24.5,24.51,127272.72727272726,8.3797,8.3865,8.3729,8.3763,127272.7273
2009-10-23 12:20:00,24.5,24.51,24.46,24.47,153187.04284221525,8.3729,8.3763,8.3592,8.3626,153187.0428
2009-10-23 12:30:00,24.47,24.49,24.44,24.49,140020.89864158828,8.3626,8.3694,8.3524,8.3694,140020.8986
2009-10-23 12:40:00,24.49,24.51,24.48,24.49,123719.95820271682,8.3694,8.3763,8.366,8.3694,123719.9582
2009-10-23 12:50:00,24.49,24.51,24.48,24.5,173040.75235109718,8.3694,8.3763,8.366,8.3729,173040.7524
2009-10-23 13:00:00,24.49,24.5,24.47,24.49,177429.4670846395,8.3694,8.3729,8.3626,8.3694,177429.4671
2009-10-23 13:10:00,24.49,24.52,24.48,24.48,123928.94461859978,8.3694,8.3797,8.366,8.366,123928.9446
2009-10-23 13:20:00,24.48,24.49,24.44,24.46,186833.85579937304,8.366,8.3694,8.3524,8.3592,186833.8558
2009-10-23 13:30:00,24.46,24.46,24.39,24.44,500104.4932079415,8.3592,8.3592,8.3353,8.3524,500104.4932
2009-10-23 13:40:00,24.43,24.48,24.42,24.44,239080.4597701149,8.3489,8.366,8.3455,8.3524,239080.4598
2009-10-23 13:50:00,24.44,24.5,24.44,24.48,181609.19540229885,8.3524,8.3729,8.3524,8.366,181609.1954
2009-10-23 14:00:00,24.48,24.48,24.44,24.47,229258.09822361547,8.366,8.366,8.3524,8.3626,229258.0982
2009-10-23 14:10:00,24.48,24.51,24.46,24.48,150052.24660397074,8.366,8.3763,8.3592,8.366,150052.2466
2009-10-23 14:20:00,24.48,24.51,24.46,24.49,215673.98119122256,8.366,8.3763,8.3592,8.3694,215673.9812
2009-10-23 14:30:00,24.49,24.5,24.44,24.47,173249.73876698015,8.3694,8.3729,8.3524,8.3626,173249.7388
2009-10-23 14:40:00,24.47,24.48,24.45,24.46,247648.90282131665,8.3626,8.366,8.3558,8.3592,247648.9028
2009-10-23 14:50:00,24.45,24.48,24.43,24.45,238035.5276907001,8.3558,8.366,8.3489,8.3558,238035.5277
2009-10-23 15:00:00,24.45,24.54,24.45,24.52,416927.89968652034,8.3558,8.3865,8.3558,8.3797,416927.8997
2009-10-23 15:10:00,24.53,24.56,24.51,24.51,461859.9791013584,8.3831,8.3934,8.3763,8.3763,461859.9791
2009-10-23 15:20:00,24.51,24.51,24.46,24.49,321421.10762800416,8.3763,8.3763,8.3592,8.3694,321421.1076
2009-10-23 15:30:00,24.49,24.49,24.43,24.45,466039.70741901774,8.3694,8.3694,8.3489,8.3558,466039.7074
2009-10-23 15:40:00,24.45,24.55,24.45,24.52,639080.459770115,8.3558,8.3899,8.3558,8.3797,639080.4598
2009-10-23 15:50:00,24.53,24.54,24.49,24.53,1040334.3782654128,8.3831,8.3865,8.3694,8.3831,1040334.3783
2009-10-26 09:30:00,24.59,24.63,24.32,24.4,532497.3876698015,8.4036,8.4173,8.3113,8.3387,532497.3877
2009-10-26 09:40:00,24.42,24.6,24.39,24.57,485266.4576802508,8.3455,8.407,8.3353,8.3968,485266.4577
2009-10-26 09:50:00,24.59,24.69,24.54,24.63,438871.473354232,8.4036,8.4378,8.3865,8.4173,438871.4734
2009-10-26 10:00:00,24.63,24.68,24.63,24.67,342528.7356321839,8.4173,8.4344,8.4173,8.431,342528.7356
2009-10-26 10:10:00,24.67,24.68,24.63,24.68,305120.1671891327,8.431,8.4344,8.4173,8.4344,305120.1672
2009-10-26 10:20:00,24.68,24.73,24.68,24.69,271264.3678160919,8.4344,8.4515,8.4344,8.4378,271264.3678
2009-10-26 10:30:00,24.69,24.75,24.68,24.73,217554.8589341693,8.4378,8.4583,8.4344,8.4515,217554.8589
2009-10-26 10:40:00,24.73,24.74,24.67,24.67,273563.2183908046,8.4515,8.4549,8.431,8.431,273563.2184
2009-10-26 10:50:00,24.67,24.68,24.6,24.66,206478.578892372,8.431,8.4344,8.407,8.4275,206478.5789
2009-10-26 11:00:00,24.66,24.71,24.64,24.71,161964.4723092999,8.4275,8.4446,8.4207,8.4446,161964.4723
2009-10-26 11:10:00,24.71,24.71,24.56,24.57,318495.29780564265,8.4446,8.4446,8.3934,8.3968,318495.2978
2009-10-26 11:20:00,24.58,24.59,24.51,24.51,243051.2016718913,8.4002,8.4036,8.3763,8.3763,243051.2017
2009-10-26 11:30:00,24.51,24.51,24.28,24.37,1001253.9184952978,8.3763,8.3763,8.2977,8.3284,1001253.9185
2009-10-26 11:40:00,24.38,24.38,24.28,24.34,393939.3939393939,8.3318,8.3318,8.2977,8.3182,393939.3939
2009-10-26 11:50:00,24.34,24.34,24.17,24.2,564890.2821316614,8.3182,8.3182,8.2601,8.2703,564890.2821
2009-10-26 12:00:00,24.2,24.25,24.18,24.24,382027.1682340648,8.2703,8.2874,8.2635,8.284,382027.1682
2009-10-26 12:10:00,24.24,24.33,24.23,24.31,370741.9017763845,8.284,8.3148,8.2806,8.3079,370741.9018
2009-10-26 12:20:00,24.31,24.32,24.26,24.31,225078.3699059561,8.3079,8.3113,8.2908,8.3079,225078.3699
2009-10-26 12:30:00,24.31,24.32,24.28,24.29,103030.30303030302,8.3079,8.3113,8.2977,8.3011,103030.303
2009-10-26 12:40:00,24.29,24.3,24.24,24.25,149007.3145245559,8.3011,8.3045,8.284,8.2874,149007.3145
2009-10-26 12:50:00,24.25,24.32,24.25,24.28,184117.03239289444,8.2874,8.3113,8.2874,8.2977,184117.0324
2009-10-26 13:00:00,24.27,24.29,24.25,24.26,190386.6248693835,8.2943,8.3011,8.2874,8.2908,190386.6249
2009-10-26 13:10:00,24.26,24.26,24.21,24.22,158411.70323928943,8.2908,8.2908,8.2738,8.2772,158411.7032
2009-10-26 13:20:00,24.22,24.26,24.22,24.24,313479.6238244514,8.2772,8.2908,8.2772,8.284,313479.6238
2009-10-26 13:30:00,24.24,24.31,24.23,24.29,241170.32392894465,8.284,8.3079,8.2806,8.3011,241170.3239
2009-10-26 13:40:00,24.29,24.31,24.27,24.28,131243.46917450364,8.3011,8.3079,8.2943,8.2977,131243.4692
2009-10-26 13:50:00,24.27,24.28,24.25,24.27,174294.670846395,8.2943,8.2977,8.2874,8.2943,174294.6708
2009-10-26 14:00:00,24.27,24.32,24.26,24.28,191013.5841170324,8.2943,8.3113,8.2908,8.2977,191013.5841
2009-10-26 14:10:00,24.29,24.29,24.22,24.26,216927.8996865204,8.3011,8.3011,8.2772,8.2908,216927.8997
2009-10-26 14:20:00,24.26,24.28,24.23,24.28,172204.80668756532,8.2908,8.2977,8.2806,8.2977,172204.8067
2009-10-26 14:30:00,24.28,24.28,24.21,24.28,192685.4754440961,8.2977,8.2977,8.2738,8.2977,192685.4754
2009-10-26 14:40:00,24.28,24.29,24.23,24.25,210658.3072100313,8.2977,8.3011,8.2806,8.2874,210658.3072
2009-10-26 14:50:00,24.25,24.38,24.25,24.37,475444.09613375127,8.2874,8.3318,8.2874,8.3284,475444.0961
2009-10-26 15:00:00,24.37,24.37,24.3,24.31,227795.19331243468,8.3284,8.3284,8.3045,8.3079,227795.1933
2009-10-26 15:10:00,24.31,24.36,24.3,24.35,237408.5684430512,8.3079,8.325,8.3045,8.3216,237408.5684
2009-10-26 15:20:00,24.36,24.37,24.32,24.34,151515.15151515152,8.325,8.3284,8.3113,8.3182,151515.1515
2009-10-26 15:30:00,24.34,24.37,24.31,24.32,281086.7293625914,8.3182,8.3284,8.3079,8.3113,281086.7294
2009-10-26 15:40:00,24.32,24.42,24.32,24.4,427586.2068965517,8.3113,8.3455,8.3113,8.3387,427586.2069
2009-10-26 15:50:00,24.4,24.41,24.32,24.33,696760.710553814,8.3387,8.3421,8.3113,8.3148,696760.7106
2009-10-27 09:30:00,24.17,24.64,24.17,24.51,603970.7419017764,8.2601,8.4207,8.2601,8.3763,603970.7419
2009-10-27 09:40:00,24.51,24.51,24.36,24.41,370532.9153605016,8.3763,8.3763,8.325,8.3421,370532.9154
2009-10-27 09:50:00,24.41,24.46,24.38,24.43,385161.9644723093,8.3421,8.3592,8.3318,8.3489,385161.9645
2009-10-27 10:00:00,24.42,24.42,24.28,24.36,520585.16196447227,8.3455,8.3455,8.2977,8.325,520585.162
2009-10-27 10:10:00,24.36,24.43,24.29,24.39,434482.7586206896,8.325,8.3489,8.3011,8.3353,434482.7586
2009-10-27 10:20:00,24.4,24.44,24.37,24.4,402089.8641588297,8.3387,8.3524,8.3284,8.3387,402089.8642
2009-10-27 10:30:00,24.4,24.42,24.36,24.42,163845.3500522466,8.3387,8.3455,8.325,8.3455,163845.3501
2009-10-27 10:40:00,24.42,24.48,24.42,24.47,217345.8725182863,8.3455,8.366,8.3455,8.3626,217345.8725
2009-10-27 10:50:00,24.46,24.48,24.37,24.4,267084.6394984326,8.3592,8.366,8.3284,8.3387,267084.6395
2009-10-27 11:00:00,24.4,24.42,24.32,24.37,277324.973876698,8.3387,8.3455,8.3113,8.3284,277324.9739
2009-10-27 11:10:00,24.37,24.37,24.33,24.36,317659.3521421108,8.3284,8.3284,8.3148,8.325,317659.3521
2009-10-27 11:20:00,24.35,24.48,24.35,24.48,229885.0574712644,8.3216,8.366,8.3216,8.366,229885.0575
2009-10-27 11:30:00,24.48,24.51,24.46,24.5,154649.94775339603,8.366,8.3763,8.3592,8.3729,154649.9478
2009-10-27 11:40:00,24.5,24.55,24.48,24.55,203134.7962382445,8.3729,8.3899,8.366,8.3899,203134.7962
2009-10-27 11:50:00,24.55,24.57,24.52,24.56,184952.9780564264,8.3899,8.3968,8.3797,8.3934,184952.9781
2009-10-27 12:00:00,24.57,24.61,24.56,24.61,230929.9895506792,8.3968,8.4105,8.3934,8.4105,230929.9896
2009-10-27 12:10:00,24.61,24.64,24.6,24.62,242215.25600835943,8.4105,8.4207,8.407,8.4139,242215.256
2009-10-27 12:20:00,24.63,24.63,24.55,24.58,121630.09404388716,8.4173,8.4173,8.3899,8.4002,121630.094
2009-10-27 12:30:00,24.58,24.6,24.56,24.56,243678.1609195402,8.4002,8.407,8.3934,8.3934,243678.1609
2009-10-27 12:40:00,24.56,24.58,24.54,24.57,152142.1107628004,8.3934,8.4002,8.3865,8.3968,152142.1108
2009-10-27 12:50:00,24.57,24.58,24.52,24.52,190595.61128526644,8.3968,8.4002,8.3797,8.3797,190595.6113
2009-10-27 13:00:00,24.52,24.53,24.44,24.46,250156.7398119122,8.3797,8.3831,8.3524,8.3592,250156.7398
2009-10-27 13:10:00,24.46,24.51,24.42,24.5,208150.4702194357,8.3592,8.3763,8.3455,8.3729,208150.4702
2009-10-27 13:20:00,24.5,24.51,24.47,24.48,153187.04284221525,8.3729,8.3763,8.3626,8.366,153187.0428
2009-10-27 13:30:00,24.48,24.51,24.46,24.48,177847.43991640542,8.366,8.3763,8.3592,8.366,177847.4399
2009-10-27 13:40:00,24.48,24.53,24.48,24.53,141274.8171368861,8.366,8.3831,8.366,8.3831,141274.8171
2009-10-27 13:50:00,24.53,24.55,24.48,24.5,183699.05956112847,8.3831,8.3899,8.366,8.3729,183699.0596
2009-10-27 14:00:00,24.5,24.5,24.46,24.5,179519.33124346918,8.3729,8.3729,8.3592,8.3729,179519.3312
2009-10-27 14:10:00,24.5,24.57,24.49,24.57,145663.5318704284,8.3729,8.3968,8.3694,8.3968,145663.5319
2009-10-27 14:20:00,24.56,24.58,24.52,24.53,186624.8693834901,8.3934,8.4002,8.3797,8.3831,186624.8694
2009-10-27 14:30:00,24.53,24.57,24.5,24.55,149425.28735632185,8.3831,8.3968,8.3729,8.3899,149425.2874
2009-10-27 14:40:00,24.55,24.58,24.55,24.58,116614.42006269592,8.3899,8.4002,8.3899,8.4002,116614.4201
2009-10-27 14:50:00,24.58,24.59,24.55,24.59,149216.30094043887,8.4002,8.4036,8.3899,8.4036,149216.3009
2009-10-27 15:00:00,24.59,24.6,24.53,24.53,183908.0459770115,8.4036,8.407,8.3831,8.3831,183908.046
2009-10-27 15:10:00,24.52,24.57,24.51,24.57,200835.94566353183,8.3797,8.3968,8.3763,8.3968,200835.9457
2009-10-27 15:20:00,24.56,24.6,24.56,24.58,370323.9289446186,8.3934,8.407,8.3934,8.4002,370323.9289
2009-10-27 15:30:00,24.58,24.6,24.51,24.53,596447.2309299895,8.4002,8.407,8.3763,8.3831,596447.2309
2009-10-27 15:40:00,24.54,24.59,24.53,24.53,420898.6415882968,8.3865,8.4036,8.3831,8.3831,420898.6416
2009-10-27 15:50:00,24.53,24.55,24.49,24.51,848275.8620689654,8.3831,8.3899,8.3694,8.3763,848275.8621
2009-10-28 09:30:00,24.47,24.68,24.47,24.59,373667.7115987461,8.3626,8.4344,8.3626,8.4036,373667.7116
2009-10-28 09:40:00,24.6,24.62,24.52,24.61,213166.14420062696,8.407,8.4139,8.3797,8.4105,213166.1442
2009-10-28 09:50:00,24.62,24.64,24.6,24.63,334169.2789968652,8.4139,8.4207,8.407,8.4173,334169.279
2009-10-28 10:00:00,24.64,24.65,24.58,24.64,419226.750261233,8.4207,8.4241,8.4002,8.4207,419226.7503
2009-10-28 10:10:00,24.64,24.69,24.63,24.65,282967.60710553813,8.4207,8.4378,8.4173,8.4241,282967.6071
2009-10-28 10:20:00,24.65,24.69,24.61,24.67,249111.80773249737,8.4241,8.4378,8.4105,8.431,249111.8077
2009-10-28 10:30:00,24.67,24.68,24.61,24.63,271473.3542319749,8.431,8.4344,8.4105,8.4173,271473.3542
2009-10-28 10:40:00,24.63,24.65,24.58,24.65,207941.48380355275,8.4173,8.4241,8.4002,8.4241,207941.4838
2009-10-28 10:50:00,24.65,24.67,24.59,24.66,396865.2037617555,8.4241,8.431,8.4036,8.4275,396865.2038
2009-10-28 11:00:00,24.65,24.66,24.61,24.64,215464.9947753396,8.4241,8.4275,8.4105,8.4207,215464.9948
2009-10-28 11:10:00,24.64,24.67,24.58,24.6,272936.2591431557,8.4207,8.431,8.4002,8.407,272936.2591
2009-10-28 11:20:00,24.6,24.61,24.56,24.6,254336.4681295716,8.407,8.4105,8.3934,8.407,254336.4681
2009-10-28 11:30:00,24.6,24.63,24.58,24.6,318286.31138975965,8.407,8.4173,8.4002,8.407,318286.3114
2009-10-28 11:40:00,24.59,24.6,24.53,24.57,270428.4221525601,8.4036,8.407,8.3831,8.3968,270428.4222
2009-10-28 11:50:00,24.56,24.56,24.53,24.53,200000.0,8.3934,8.3934,8.3831,8.3831,200000.0
2009-10-28 12:00:00,24.53,24.56,24.52,24.53,189132.70637408568,8.3831,8.3934,8.3797,8.3831,189132.7064
2009-10-28 12:10:00,24.53,24.57,24.52,24.57,152142.1107628004,8.3831,8.3968,8.3797,8.3968,152142.1108
2009-10-28 12:20:00,24.57,24.59,24.53,24.57,199164.0543364681,8.3968,8.4036,8.3831,8.3968,199164.0543
2009-10-28 12:30:00,24.57,24.59,24.54,24.56,197492.1630094044,8.3968,8.4036,8.3865,8.3934,197492.163
2009-10-28 12:40:00,24.56,24.56,24.48,24.51,484639.49843260186,8.3934,8.3934,8.366,8.3763,484639.4984
2009-10-28 12:50:00,24.51,24.52,24.42,24.46,347753.3960292581,8.3763,8.3797,8.3455,8.3592,347753.396
2009-10-28 13:00:00,24.47,24.55,24.46,24.54,212330.19853709507,8.3626,8.3899,8.3592,8.3865,212330.1985
2009-10-28 13:10:00,24.54,24.61,24.53,24.53,187669.8014629049,8.3865,8.4105,8.3831,8.3831,187669.8015
2009-10-28 13:20:00,24.54,24.58,24.51,24.55,215256.00835945664,8.3865,8.4002,8.3763,8.3899,215256.0084
2009-10-28 13:30:00,24.55,24.59,24.51,24.51,179310.3448275862,8.3899,8.4036,8.3763,8.3763,179310.3448
2009-10-28 13:40:00,24.52,24.54,24.47,24.48,190595.61128526644,8.3797,8.3865,8.3626,8.366,190595.6113
2009-10-28 13:50:00,24.48,24.49,24.47,24.48,130616.50992685476,8.366,8.3694,8.3626,8.366,130616.5099
2009-10-28 14:00:00,24.48,24.53,24.45,24.53,210449.3207941484,8.366,8.3831,8.3558,8.3831,210449.3208
2009-10-28 14:10:00,24.53,24.57,24.52,24.54,234482.75862068965,8.3831,8.3968,8.3797,8.3865,234482.7586
2009-10-28 14:20:00,24.54,24.55,24.48,24.52,261650.99268547544,8.3865,8.3899,8.366,8.3797,261650.9927
2009-10-28 14:30:00,24.53,24.54,24.5,24.51,298850.5747126437,8.3831,8.3865,8.3729,8.3763,298850.5747
2009-10-28 14:40:00,24.51,24.56,24.51,24.55,234691.74503657265,8.3763,8.3934,8.3763,8.3899,234691.745
2009-10-28 14:50:00,24.55,24.56,24.51,24.51,289446.1859979101,8.3899,8.3934,8.3763,8.3763,289446.186
2009-10-28 15:00:00,24.51,24.53,24.49,24.51,265830.7210031348,8.3763,8.3831,8.3694,8.3763,265830.721
2009-10-28 15:10:00,24.51,24.53,24.45,24.5,341274.81713688606,8.3763,8.3831,8.3558,8.3729,341274.8171
2009-10-28 15:20:00,24.51,24.53,24.49,24.52,272727.2727272727,8.3763,8.3831,8.3694,8.3797,272727.2727
2009-10-28 15:30:00,24.53,24.54,24.44,24.47,327063.7408568443,8.3831,8.3865,8.3524,8.3626,327063.7409
2009-10-28 15:40:00,24.47,24.49,24.45,24.49,323092.9989550679,8.3626,8.3694,8.3558,8.3694,323092.999
2009-10-28 15:50:00,24.49,24.49,24.4,24.4,764054.3364681295,8.3694,8.3694,8.3387,8.3387,764054.3365
2009-10-29 09:30:00,24.41,24.41,24.15,24.23,820271.6823406478,8.3421,8.3421,8.2532,8.2806,820271.6823
2009-10-29 09:40:00,24.22,24.31,24.19,24.23,486102.4033437826,8.2772,8.3079,8.2669,8.2806,486102.4033
2009-10-29 09:50:00,24.24,24.25,24.15,24.18,404179.72831765935,8.284,8.2874,8.2532,8.2635,404179.7283
2009-10-29 10:00:00,24.18,24.26,24.17,24.19,461442.0062695925,8.2635,8.2908,8.2601,8.2669,461442.0063
2009-10-29 10:10:00,24.19,24.23,24.15,24.15,288610.24033437826,8.2669,8.2806,8.2532,8.2532,288610.2403
2009-10-29 10:20:00,24.15,24.16,24.06,24.08,508463.94984326017,8.2532,8.2567,8.2225,8.2293,508463.9498
2009-10-29 10:30:00,24.08,24.12,24.06,24.08,538766.9801462905,8.2293,8.243,8.2225,8.2293,538766.9801
2009-10-29 10:40:00,24.08,24.13,24.07,24.09,538349.0073145245,8.2293,8.2464,8.2259,8.2327,538349.0073
2009-10-29 10:50:00,24.08,24.11,24.07,24.08,416300.94043887145,8.2293,8.2396,8.2259,8.2293,416300.9404
2009-10-29 11:00:00,24.07,24.12,24.06,24.08,310135.8411703239,8.2259,8.243,8.2225,8.2293,310135.8412
2009-10-29 11:10:00,24.08,24.14,24.08,24.12,400835.94566353183,8.2293,8.2498,8.2293,8.243,400835.9457
2009-10-29 11:20:00,24.12,24.17,24.1,24.16,269383.49007314525,8.243,8.2601,8.2362,8.2567,269383.4901
2009-10-29 11:30:00,24.16,24.16,24.07,24.11,379310.3448275862,8.2567,8.2567,8.2259,8.2396,379310.3448
2009-10-29 11:40:00,24.11,24.13,24.07,24.11,248693.83490073145,8.2396,8.2464,8.2259,8.2396,248693.8349
2009-10-29 11:50:00,24.11,24.15,24.11,24.15,126436.7816091954,8.2396,8.2532,8.2396,8.2532,126436.7816
2009-10-29 12:00:00,24.15,24.17,24.14,24.16,180982.23615465,8.2532,8.2601,8.2498,8.2567,180982.2362
2009-10-29 12:10:00,24.15,24.16,24.14,24.15,174294.670846395,8.2532,8.2567,8.2498,8.2532,174294.6708
2009-10-29 12:20:00,24.15,24.2,24.14,24.2,290909.0909090909,8.2532,8.2703,8.2498,8.2703,290909.0909
2009-10-29 12:30:00,24.2,24.21,24.15,24.16,334587.25182863115,8.2703,8.2738,8.2532,8.2567,334587.2518
2009-10-29 12:40:00,24.16,24.22,24.16,24.19,247648.90282131665,8.2567,8.2772,8.2567,8.2669,247648.9028
2009-10-29 12:50:00,24.19,24.2,24.15,24.19,174294.670846395,8.2669,8.2703,8.2532,8.2669,174294.6708
2009-10-29 13:00:00,24.19,24.2,24.17,24.17,228840.12539184952,8.2669,8.2703,8.2601,8.2601,228840.1254
2009-10-29 13:10:00,24.17,24.19,24.14,24.19,142319.74921630093,8.2601,8.2669,8.2498,8.2669,142319.7492
2009-10-29 13:20:00,24.19,24.22,24.18,24.18,176802.50783699058,8.2669,8.2772,8.2635,8.2635,176802.5078
2009-10-29 13:30:00,24.18,24.2,24.17,24.18,146499.47753396028,8.2635,8.2703,8.2601,8.2635,146499.4775
2009-10-29 13:40:00,24.18,24.22,24.18,24.22,189341.69278996863,8.2635,8.2772,8.2635,8.2772,189341.6928
2009-10-29 13:50:00,24.22,24.25,24.2,24.21,278787.8787878788,8.2772,8.2874,8.2703,8.2738,278787.8788
2009-10-29 14:00:00,24.22,24.22,24.17,24.19,136468.12957157785,8.2772,8.2772,8.2601,8.2669,136468.1296
2009-10-29 14:10:00,24.19,24.24,24.19,24.24,97596.65621734588,8.2669,8.284,8.2669,8.284,97596.6562
2009-10-29 14:20:00,24.24,24.26,24.21,24.25,174921.63009404388,8.284,8.2908,8.2738,8.2874,174921.6301
2009-10-29 14:30:00,24.26,24.28,24.26,24.27,218599.7910135841,8.2908,8.2977,8.2908,8.2943,218599.791
2009-10-29 14:40:00,24.27,24.29,24.25,24.25,187251.82863113892,8.2943,8.3011,8.2874,8.2874,187251.8286
2009-10-29 14:50:00,24.26,24.3,24.25,24.28,192267.5026123302,8.2908,8.3045,8.2874,8.2977,192267.5026
2009-10-29 15:00:00,24.29,24.32,24.27,24.32,318913.27063740854,8.3011,8.3113,8.2943,8.3113,318913.2706
2009-10-29 15:10:00,24.32,24.34,24.31,24.31,331661.4420062696,8.3113,8.3182,8.3079,8.3079,331661.442
2009-10-29 15:20:00,24.31,24.33,24.25,24.25,339811.91222570534,8.3079,8.3148,8.2874,8.2874,339811.9122
2009-10-29 15:30:00,24.25,24.3,24.24,24.3,301776.3845350052,8.2874,8.3045,8.284,8.3045,301776.3845
2009-10-29 15:40:00,24.3,24.31,24.26,24.26,335214.21107628004,8.3045,8.3079,8.2908,8.2908,335214.2111
2009-10-29 15:50:00,24.26,24.33,24.24,24.31,1116823.406478579,8.2908,8.3148,8.284,8.3079,1116823.4065
2009-10-30 09:30:00,24.32,24.32,24.15,24.29,501358.41170323925,8.3113,8.3113,8.2532,8.3011,501358.4117
2009-10-30 09:40:00,24.28,24.5,24.23,24.31,437826.54127481714,8.2977,8.3729,8.2806,8.3079,437826.5413
2009-10-30 09:50:00,24.31,24.35,24.16,24.21,431974.921630094,8.3079,8.3216,8.2567,8.2738,431974.9216
2009-10-30 10:00:00,24.21,24.33,24.2,24.28,226959.2476489028,8.2738,8.3148,8.2703,8.2977,226959.2476
2009-10-30 10:10:00,24.27,24.28,24.2,24.22,252037.6175548589,8.2943,8.2977,8.2703,8.2772,252037.6176
2009-10-30 10:20:00,24.22,24.31,24.19,24.3,233646.8129571578,8.2772,8.3079,8.2669,8.3045,233646.813
2009-10-30 10:30:00,24.3,24.37,24.25,24.36,268338.5579937304,8.3045,8.3284,8.2874,8.325,268338.558
2009-10-30 10:40:00,24.36,24.43,24.32,24.4,260397.07419017763,8.325,8.3489,8.3113,8.3387,260397.0742
2009-10-30 10:50:00,24.39,24.43,24.39,24.41,93416.92789968652,8.3353,8.3489,8.3353,8.3421,93416.9279
2009-10-30 11:00:00,24.41,24.44,24.39,24.41,221525.6008359457,8.3421,8.3524,8.3353,8.3421,221525.6008
2009-10-30 11:10:00,24.41,24.43,24.37,24.38,124973.87669801465,8.3421,8.3489,8.3284,8.3318,124973.8767
2009-10-30 11:20:00,24.38,24.48,24.38,24.47,143782.6541274817,8.3318,8.366,8.3318,8.3626,143782.6541
2009-10-30 11:30:00,24.47,24.5,24.41,24.45,240334.3782654128,8.3626,8.3729,8.3421,8.3558,240334.3783
2009-10-30 11:40:00,24.45,24.5,24.43,24.45,200208.98641588297,8.3558,8.3729,8.3489,8.3558,200208.9864
2009-10-30 11:50:00,24.45,24.47,24.4,24.46,281713.68861024035,8.3558,8.3626,8.3387,8.3592,281713.6886
2009-10-30 12:00:00,24.46,24.47,24.37,24.46,182236.1546499477,8.3592,8.3626,8.3284,8.3592,182236.1546
2009-10-30 12:10:00,24.46,24.5,24.36,24.37,251619.644723093,8.3592,8.3729,8.325,8.3284,251619.6447
2009-10-30 12:20:00,24.37,24.42,24.24,24.27,267920.58516196447,8.3284,8.3455,8.284,8.2943,267920.5852
2009-10-30 12:30:00,24.26,24.34,24.25,24.26,287983.2810867294,8.2908,8.3182,8.2874,8.2908,287983.2811
2009-10-30 12:40:00,24.26,24.27,24.12,24.15,306165.09926854755,8.2908,8.2943,8.243,8.2532,306165.0993
2009-10-30 12:50:00,24.15,24.22,24.15,24.17,266039.70741901774,8.2532,8.2772,8.2532,8.2601,266039.7074
2009-10-30 13:00:00,24.16,24.24,24.16,24.23,162382.44514106584,8.2567,8.284,8.2567,8.2806,162382.4451
2009-10-30 13:10:00,24.23,24.24,24.2,24.22,161337.513061651,8.2806,8.284,8.2703,8.2772,161337.5131
2009-10-30 13:20:00,24.22,24.28,24.18,24.28,192267.5026123302,8.2772,8.2977,8.2635,8.2977,192267.5026
2009-10-30 13:30:00,24.28,24.29,24.2,24.24,251828.631138976,8.2977,8.3011,8.2703,8.284,251828.6311
2009-10-30 13:40:00,24.24,24.32,24.23,24.27,181818.18181818185,8.284,8.3113,8.2806,8.2943,181818.1818
2009-10-30 13:50:00,24.27,24.32,24.26,24.29,111389.75966562174,8.2943,8.3113,8.2908,8.3011,111389.7597
2009-10-30 14:00:00,24.29,24.32,24.22,24.31,319749.21630094043,8.3011,8.3113,8.2772,8.3079,319749.2163
2009-10-30 14:10:00,24.31,24.31,24.26,24.26,143782.6541274817,8.3079,8.3079,8.2908,8.2908,143782.6541
2009-10-30 14:20:00,24.26,24.29,24.24,24.26,162591.43155694878,8.2908,8.3011,8.284,8.2908,162591.4316
2009-10-30 14:30:00,24.26,24.26,24.2,24.24,245559.0386624869,8.2908,8.2908,8.2703,8.284,245559.0387
2009-10-30 14:40:00,24.24,24.26,24.22,24.23,176175.5485893417,8.284,8.2908,8.2772,8.2806,176175.5486
2009-10-30 14:50:00,24.23,24.3,24.23,24.29,250992.6854754441,8.2806,8.3045,8.2806,8.3011,250992.6855
2009-10-30 15:00:00,24.28,24.28,24.16,24.21,387042.842215256,8.2977,8.2977,8.2567,8.2738,387042.8422
2009-10-30 15:10:00,24.21,24.28,24.21,24.25,267920.58516196447,8.2738,8.2977,8.2738,8.2874,267920.5852
2009-10-30 15:20:00,24.25,24.28,24.2,24.23,356112.8526645768,8.2874,8.2977,8.2703,8.2806,356112.8527
2009-10-30 15:30:00,24.23,24.27,24.21,24.25,554858.934169279,8.2806,8.2943,8.2738,8.2874,554858.9342
2009-10-30 15:40:00,24.24,24.28,24.23,24.25,580982.2361546499,8.284,8.2977,8.2806,8.2874,580982.2362
2009-10-30 15:50:00,24.25,24.26,24.15,24.19,1428004.1797283175,8.2874,8.2908,8.2532,8.2669,1428004.1797
2009-11-02 09:30:00,24.32,24.43,24.23,24.37,409822.3615464995,8.3113,8.3489,8.2806,8.3284,409822.3615
2009-11-02 09:40:00,24.37,24.4,24.3,24.34,268129.5715778474,8.3284,8.3387,8.3045,8.3182,268129.5716
2009-11-02 09:50:00,24.34,24.39,24.29,24.31,350052.2466039707,8.3182,8.3353,8.3011,8.3079,350052.2466
2009-11-02 10:00:00,24.33,24.43,24.29,24.35,513688.6102403344,8.3148,8.3489,8.3011,8.3216,513688.6102
2009-11-02 10:10:00,24.35,24.46,24.29,24.44,220062.69592476488,8.3216,8.3592,8.3011,8.3524,220062.6959
2009-11-02 10:20:00,24.44,24.48,24.38,24.4,154649.94775339603,8.3524,8.366,8.3318,8.3387,154649.9478
2009-11-02 10:30:00,24.41,24.42,24.38,24.41,179728.31765935215,8.3421,8.3455,8.3318,8.3421,179728.3177
2009-11-02 10:40:00,24.42,24.43,24.37,24.4,159247.64890282133,8.3455,8.3489,8.3284,8.3387,159247.6489
2009-11-02 10:50:00,24.39,24.43,24.36,24.37,297387.6698014629,8.3353,8.3489,8.325,8.3284,297387.6698
2009-11-02 11:00:00,24.37,24.38,24.31,24.33,257262.27795193312,8.3284,8.3318,8.3079,8.3148,257262.278
2009-11-02 11:10:00,24.34,24.37,24.32,24.34,254127.4817136886,8.3182,8.3284,8.3113,8.3182,254127.4817
2009-11-02 11:20:00,24.34,24.36,24.27,24.27,318704.2842215256,8.3182,8.325,8.2943,8.2943,318704.2842
2009-11-02 11:30:00,24.27,24.34,24.26,24.3,335005.22466039704,8.2943,8.3182,8.2908,8.3045,335005.2247
2009-11-02 11:40:00,24.29,24.34,24.26,24.29,229676.07105538136,8.3011,8.3182,8.2908,8.3011,229676.0711
2009-11-02 11:50:00,24.28,24.3,24.25,24.25,311180.77324973873,8.2977,8.3045,8.2874,8.2874,311180.7732
2009-11-02 12:00:00,24.25,24.27,24.2,24.27,311807.7324973877,8.2874,8.2943,8.2703,8.2943,311807.7325
2009-11-02 12:10:00,24.27,24.29,24.25,24.29,152142.1107628004,8.2943,8.3011,8.2874,8.3011,152142.1108
2009-11-02 12:20:00,24.29,24.33,24.28,24.31,163218.3908045977,8.3011,8.3148,8.2977,8.3079,163218.3908
2009-11-02 12:30:00,24.32,24.35,24.28,24.33,175339.60292580983,8.3113,8.3216,8.2977,8.3148,175339.6029
2009-11-02 12:40:00,24.34,24.36,24.29,24.3,261233.0198537095,8.3182,8.325,8.3011,8.3045,261233.0199
2009-11-02 12:50:00,24.3,24.31,24.19,24.19,344827.5862068965,8.3045,8.3079,8.2669,8.2669,344827.5862
2009-11-02 13:00:00,24.19,24.2,24.16,24.18,369905.9561128527,8.2669,8.2703,8.2567,8.2635,369905.9561
2009-11-02 13:10:00,24.18,24.21,24.16,24.2,213584.11703239288,8.2635,8.2738,8.2567,8.2703,213584.117
2009-11-02 13:20:00,24.21,24.22,24.18,24.2,118077.32497387668,8.2738,8.2772,8.2635,8.2703,118077.325
2009-11-02 13:30:00,24.2,24.23,24.17,24.2,268756.5308254964,8.2703,8.2806,8.2601,8.2703,268756.5308
2009-11-02 13:40:00,24.2,24.22,24.19,24.21,145663.5318704284,8.2703,8.2772,8.2669,8.2738,145663.5319
2009-11-02 13:50:00,24.2,24.24,24.18,24.23,198537.0950888192,8.2703,8.284,8.2635,8.2806,198537.0951
2009-11-02 14:00:00,24.23,24.28,24.22,24.25,309299.89550679206,8.2806,8.2977,8.2772,8.2874,309299.8955
2009-11-02 14:10:00,24.25,24.27,24.22,24.26,218808.77742946707,8.2874,8.2943,8.2772,8.2908,218808.7774
2009-11-02 14:20:00,24.26,24.34,24.26,24.32,211494.2528735632,8.2908,8.3182,8.2908,8.3113,211494.2529
2009-11-02 14:30:00,24.32,24.34,24.3,24.32,174294.670846395,8.3113,8.3182,8.3045,8.3113,174294.6708
2009-11-02 14:40:00,24.32,24.35,24.32,24.35,196656.2173458725,8.3113,8.3216,8.3113,8.3216,196656.2173
2009-11-02 14:50:00,24.35,24.37,24.29,24.36,257053.2915360501,8.3216,8.3284,8.3011,8.325,257053.2915
2009-11-02 15:00:00,24.36,24.39,24.35,24.39,397492.1630094044,8.325,8.3353,8.3216,8.3353,397492.163
2009-11-02 15:10:00,24.38,24.39,24.34,24.35,410240.3343782654,8.3318,8.3353,8.3182,8.3216,410240.3344
2009-11-02 15:20:00,24.34,24.38,24.32,24.38,277115.98746081506,8.3182,8.3318,8.3113,8.3318,277115.9875
2009-11-02 15:30:00,24.38,24.4,24.37,24.38,350261.2330198537,8.3318,8.3387,8.3284,8.3318,350261.233
2009-11-02 15:40:00,24.39,24.42,24.36,24.38,351933.12434691744,8.3353,8.3455,8.325,8.3318,351933.1243
2009-11-02 15:50:00,24.38,24.39,24.35,24.37,708045.9770114942,8.3318,8.3353,8.3216,8.3284,708045.977
2009-11-03 09:30:00,24.35,24.35,24.16,24.17,496760.710553814,8.3216,8.3216,8.2567,8.2601,496760.7106
2009-11-03 09:40:00,24.19,24.2,24.08,24.12,339393.9393939394,8.2669,8.2703,8.2293,8.243,339393.9394
2009-11-03 09:50:00,24.08,24.13,24.06,24.06,268338.5579937304,8.2293,8.2464,8.2225,8.2225,268338.558
2009-11-03 10:00:00,24.06,24.1,24.02,24.09,304911.1807732497,8.2225,8.2362,8.2088,8.2327,304911.1808
2009-11-03 10:10:00,24.1,24.16,24.09,24.13,229467.0846394984,8.2362,8.2567,8.2327,8.2464,229467.0846
2009-11-03 10:20:00,24.13,24.18,24.08,24.16,197492.1630094044,8.2464,8.2635,8.2293,8.2567,197492.163
2009-11-03 10:30:00,24.16,24.19,24.16,24.19,218599.7910135841,8.2567,8.2669,8.2567,8.2669,218599.791
2009-11-03 10:40:00,24.19,24.27,24.18,24.21,144827.58620689655,8.2669,8.2943,8.2635,8.2738,144827.5862
2009-11-03 10:50:00,24.21,24.26,24.19,24.19,246394.9843260188,8.2738,8.2908,8.2669,8.2669,246394.9843
2009-11-03 11:00:00,24.2,24.2,24.11,24.11,170323.9289446186,8.2703,8.2703,8.2396,8.2396,170323.9289
2009-11-03 11:10:00,24.11,24.12,24.03,24.03,364054.3364681296,8.2396,8.243,8.2122,8.2122,364054.3365
2009-11-03 11:20:00,24.03,24.05,23.99,24.04,367816.091954023,8.2122,8.2191,8.1986,8.2157,367816.092
2009-11-03 11:30:00,24.04,24.07,24.01,24.04,371995.8202716824,8.2157,8.2259,8.2054,8.2157,371995.8203
2009-11-03 11:40:00,24.04,24.06,24.03,24.04,128526.64576802508,8.2157,8.2225,8.2122,8.2157,128526.6458
2009-11-03 11:50:00,24.04,24.04,23.99,24.02,233019.85370950887,8.2157,8.2157,8.1986,8.2088,233019.8537
2009-11-03 12:00:00,24.02,24.07,24.02,24.05,177429.4670846395,8.2088,8.2259,8.2088,8.2191,177429.4671
2009-11-03 12:10:00,24.05,24.05,23.96,23.96,268338.5579937304,8.2191,8.2191,8.1883,8.1883,268338.558
2009-11-03 12:20:00,23.96,24.04,23.96,24.0,354649.947753396,8.1883,8.2157,8.1883,8.202,354649.9478
2009-11-03 12:30:00,24.0,24.04,23.98,24.03,336886.1024033438,8.202,8.2157,8.1951,8.2122,336886.1024
2009-11-03 12:40:00,24.04,24.04,23.99,24.01,365935.21421107627,8.2157,8.2157,8.1986,8.2054,365935.2142
2009-11-03 12:50:00,24.02,24.04,24.01,24.04,220271.68234064785,8.2088,8.2157,8.2054,8.2157,220271.6823
2009-11-03 13:00:00,24.04,24.05,24.03,24.04,174085.68443051202,8.2157,8.2191,8.2122,8.2157,174085.6844
2009-11-03 13:10:00,24.04,24.06,24.01,24.01,110971.7868338558,8.2157,8.2225,8.2054,8.2054,110971.7868
2009-11-03 13:20:00,24.01,24.02,23.98,24.0,219853.7095088819,8.2054,8.2088,8.1951,8.202,219853.7095
2009-11-03 13:30:00,24.0,24.03,24.0,24.0,183908.0459770115,8.202,8.2122,8.202,8.202,183908.046
2009-11-03 13:40:00,24.01,24.04,24.0,24.03,169070.01044932078,8.2054,8.2157,8.202,8.2122,169070.0104
2009-11-03 13:50:00,24.03,24.04,24.01,24.02,249529.7805642633,8.2122,8.2157,8.2054,8.2088,249529.7806
2009-11-03 14:00:00,24.02,24.04,24.0,24.02,273772.20480668754,8.2088,8.2157,8.202,8.2088,273772.2048
2009-11-03 14:10:00,24.02,24.12,24.02,24.09,359874.6081504702,8.2088,8.243,8.2088,8.2327,359874.6082
2009-11-03 14:20:00,24.09,24.13,24.08,24.1,247648.90282131665,8.2327,8.2464,8.2293,8.2362,247648.9028
2009-11-03 14:30:00,24.09,24.11,24.05,24.07,221107.6280041797,8.2327,8.2396,8.2191,8.2259,221107.628
2009-11-03 14:40:00,24.07,24.08,24.06,24.07,209822.36154649948,8.2259,8.2293,8.2225,8.2259,209822.3615
2009-11-03 14:50:00,24.07,24.11,24.06,24.06,558829.6760710553,8.2259,8.2396,8.2225,8.2225,558829.6761
2009-11-03 15:00:00,24.06,24.11,24.05,24.08,224033.43782654128,8.2225,8.2396,8.2191,8.2293,224033.4378
2009-11-03 15:10:00,24.08,24.09,24.01,24.04,348589.34169279,8.2293,8.2327,8.2054,8.2157,348589.3417
2009-11-03 15:20:00,24.04,24.08,24.03,24.08,222152.5600835945,8.2157,8.2293,8.2122,8.2293,222152.5601
2009-11-03 15:30:00,24.08,24.1,24.06,24.08,257262.27795193312,8.2293,8.2362,8.2225,8.2293,257262.278
2009-11-03 15:40:00,24.08,24.09,24.04,24.08,407941.4838035528,8.2293,8.2327,8.2157,8.2293,407941.4838
2009-11-03 15:50:00,24.08,24.13,24.06,24.13,993521.421107628,8.2293,8.2464,8.2225,8.2464,993521.4211
2009-11-04 09:30:00,24.16,24.38,24.16,24.22,723510.9717868338,8.2567,8.3318,8.2567,8.2772,723510.9718
2009-11-04 09:40:00,24.22,24.3,24.21,24.27,201044.93207941484,8.2772,8.3045,8.2738,8.2943,201044.9321
2009-11-04 09:50:00,24.27,24.35,24.26,24.33,273772.20480668754,8.2943,8.3216,8.2908,8.3148,273772.2048
2009-11-04 10:00:00,24.34,24.47,24.3,24.45,364890.2821316614,8.3182,8.3626,8.3045,8.3558,364890.2821
2009-11-04 10:10:00,24.45,24.55,24.44,24.52,301149.4252873563,8.3558,8.3899,8.3524,8.3797,301149.4253
2009-11-04 10:20:00,24.52,24.57,24.48,24.49,241379.3103448276,8.3797,8.3968,8.366,8.3694,241379.3103
2009-11-04 10:30:00,24.49,24.54,24.44,24.51,300731.4524555904,8.3694,8.3865,8.3524,8.3763,300731.4525
2009-11-04 10:40:00,24.51,24.51,24.43,24.44,230929.9895506792,8.3763,8.3763,8.3489,8.3524,230929.9896
2009-11-04 10:50:00,24.45,24.45,24.41,24.45,212330.19853709507,8.3558,8.3558,8.3421,8.3558,212330.1985
2009-11-04 11:00:00,24.45,24.46,24.4,24.44,221943.5736677116,8.3558,8.3592,8.3387,8.3524,221943.5737
2009-11-04 11:10:00,24.44,24.46,24.43,24.46,124973.87669801465,8.3524,8.3592,8.3489,8.3592,124973.8767
2009-11-04 11:20:00,24.46,24.49,24.46,24.48,342528.7356321839,8.3592,8.3694,8.3592,8.366,342528.7356
2009-11-04 11:30:00,24.47,24.5,24.45,24.49,173040.75235109718,8.3626,8.3729,8.3558,8.3694,173040.7524
2009-11-04 11:40:00,24.49,24.49,24.48,24.48,85266.45768025078,8.3694,8.3694,8.366,8.366,85266.4577
2009-11-04 11:50:00,24.49,24.49,24.47,24.48,141274.8171368861,8.3694,8.3694,8.3626,8.366,141274.8171
2009-11-04 12:00:00,24.48,24.48,24.46,24.47,223197.4921630094,8.366,8.366,8.3592,8.3626,223197.4922
2009-11-04 12:10:00,24.47,24.48,24.44,24.45,189550.6792058516,8.3626,8.366,8.3524,8.3558,189550.6792
2009-11-04 12:20:00,24.45,24.46,24.45,24.45,117032.39289446184,8.3558,8.3592,8.3558,8.3558,117032.3929
2009-11-04 12:30:00,24.45,24.47,24.45,24.46,107419.01776384536,8.3558,8.3626,8.3558,8.3592,107419.0178
2009-11-04 12:40:00,24.46,24.51,24.46,24.5,149216.30094043887,8.3592,8.3763,8.3592,8.3729,149216.3009
2009-11-04 12:50:00,24.51,24.54,24.49,24.54,160501.5673981191,8.3763,8.3865,8.3694,8.3865,160501.5674
2009-11-04 13:00:00,24.54,24.54,24.5,24.51,100731.45245559038,8.3865,8.3865,8.3729,8.3763,100731.4525
2009-11-04 13:10:00,24.51,24.51,24.5,24.5,66875.65308254963,8.3763,8.3763,8.3729,8.3729,66875.6531
2009-11-04 13:20:00,24.5,24.54,24.49,24.54,113897.59665621734,8.3729,8.3865,8.3694,8.3865,113897.5967
2009-11-04 13:30:00,24.54,24.56,24.54,24.55,99686.52037617554,8.3865,8.3934,8.3865,8.3899,99686.5204
2009-11-04 13:40:00,24.55,24.55,24.5,24.51,122466.039707419,8.3899,8.3899,8.3729,8.3763,122466.0397
2009-11-04 13:50:00,24.51,24.51,24.5,24.51,127899.68652037616,8.3763,8.3763,8.3729,8.3763,127899.6865
2009-11-04 14:00:00,24.51,24.51,24.48,24.51,162800.41797283175,8.3763,8.3763,8.366,8.3763,162800.418
2009-11-04 14:10:00,24.5,24.57,24.48,24.49,188505.7471264368,8.3729,8.3968,8.366,8.3694,188505.7471
2009-11-04 14:20:00,24.48,24.57,24.41,24.43,444514.1065830721,8.366,8.3968,8.3421,8.3489,444514.1066
2009-11-04 14:30:00,24.43,24.59,24.41,24.57,436363.6363636364,8.3489,8.4036,8.3421,8.3968,436363.6364
2009-11-04 14:40:00,24.57,24.64,24.57,24.59,388714.7335423197,8.3968,8.4207,8.3968,8.4036,388714.7335
2009-11-04 14:50:00,24.59,24.62,24.57,24.59,150888.1922675026,8.4036,8.4139,8.3968,8.4036,150888.1923
2009-11-04 15:00:00,24.59,24.6,24.52,24.53,266666.6666666667,8.4036,8.407,8.3797,8.3831,266666.6667
2009-11-04 15:10:00,24.53,24.56,24.5,24.51,249738.7669801463,8.3831,8.3934,8.3729,8.3763,249738.767
2009-11-04 15:20:00,24.51,24.51,24.48,24.49,259770.11494252871,8.3763,8.3763,8.366,8.3694,259770.1149
2009-11-04 15:30:00,24.49,24.5,24.4,24.43,423197.4921630094,8.3694,8.3729,8.3387,8.3489,423197.4922
2009-11-04 15:40:00,24.42,24.45,24.36,24.37,789132.7063740856,8.3455,8.3558,8.325,8.3284,789132.7064
2009-11-04 15:50:00,24.37,24.37,24.32,24.35,1117659.3521421107,8.3284,8.3284,8.3113,8.3216,1117659.3521
2009-11-05 09:30:00,24.42,24.61,24.39,24.54,365726.2277951933,8.3455,8.4105,8.3353,8.3865,365726.2278
2009-11-05 09:40:00,24.54,24.7,24.53,24.69,369070.0104493208,8.3865,8.4412,8.3831,8.4378,369070.0104
2009-11-05 09:50:00,24.69,24.75,24.69,24.71,367398.11912225705,8.4378,8.4583,8.4378,8.4446,367398.1191
2009-11-05 10:00:00,24.72,24.77,24.69,24.7,265412.74817136885,8.448,8.4651,8.4378,8.4412,265412.7482
2009-11-05 10:10:00,24.7,24.74,24.69,24.71,133124.34691745037,8.4412,8.4549,8.4378,8.4446,133124.3469
2009-11-05 10:20:00,24.71,24.74,24.69,24.69,252246.60397074188,8.4446,8.4549,8.4378,8.4378,252246.604
2009-11-05 10:30:00,24.69,24.74,24.66,24.74,294461.85997910134,8.4378,8.4549,8.4275,8.4549,294461.86
2009-11-05 10:40:00,24.73,24.76,24.73,24.74,255590.38662486937,8.4515,8.4617,8.4515,8.4549,255590.3866
2009-11-05 10:50:00,24.74,24.76,24.73,24.75,201253.9184952978,8.4549,8.4617,8.4515,8.4583,201253.9185
2009-11-05 11:00:00,24.75,24.77,24.72,24.74,335005.22466039704,8.4583,8.4651,8.448,8.4549,335005.2247
2009-11-05 11:10:00,24.74,24.74,24.7,24.7,192267.5026123302,8.4549,8.4549,8.4412,8.4412,192267.5026
2009-11-05 11:20:00,24.7,24.72,24.68,24.69,245559.0386624869,8.4412,8.448,8.4344,8.4378,245559.0387
2009-11-05 11:30:00,24.69,24.71,24.67,24.68,190177.6384535005,8.4378,8.4446,8.431,8.4344,190177.6385
2009-11-05 11:40:00,24.68,24.72,24.67,24.71,234482.75862068965,8.4344,8.448,8.431,8.4446,234482.7586
2009-11-05 11:50:00,24.71,24.72,24.66,24.72,263740.8568443051,8.4446,8.448,8.4275,8.448,263740.8568
2009-11-05 12:00:00,24.72,24.73,24.66,24.67,125182.8631138976,8.448,8.4515,8.4275,8.431,125182.8631
2009-11-05 12:10:00,24.66,24.73,24.66,24.7,145245.55903866247,8.4275,8.4515,8.4275,8.4412,145245.559
2009-11-05 12:20:00,24.7,24.7,24.67,24.69,237617.55485893416,8.4412,8.4412,8.431,8.4378,237617.5549
2009-11-05 12:30:00,24.69,24.69,24.67,24.69,144827.58620689655,8.4378,8.4378,8.431,8.4378,144827.5862
2009-11-05 12:40:00,24.69,24.72,24.69,24.7,95715.77847439917,8.4378,8.448,8.4378,8.4412,95715.7785
2009-11-05 12:50:00,24.7,24.71,24.67,24.69,130407.52351097178,8.4412,8.4446,8.431,8.4378,130407.5235
2009-11-05 13:00:00,24.69,24.7,24.66,24.66,144827.58620689655,8.4378,8.4412,8.4275,8.4275,144827.5862
2009-11-05 13:10:00,24.66,24.69,24.66,24.68,157993.73040752352,8.4275,8.4378,8.4275,8.4344,157993.7304
2009-11-05 13:20:00,24.68,24.69,24.65,24.66,103448.27586206896,8.4344,8.4378,8.4241,8.4275,103448.2759
2009-11-05 13:30:00,24.66,24.69,24.65,24.69,95715.77847439917,8.4275,8.4378,8.4241,8.4378,95715.7785
2009-11-05 13:40:00,24.68,24.72,24.68,24.71,108672.93625914316,8.4344,8.448,8.4344,8.4446,108672.9363
2009-11-05 13:50:00,24.71,24.72,24.65,24.65,127481.71368861024,8.4446,8.448,8.4241,8.4241,127481.7137
2009-11-05 14:00:00,24.66,24.68,24.64,24.64,213166.14420062696,8.4275,8.4344,8.4207,8.4207,213166.1442
2009-11-05 14:10:00,24.64,24.65,24.61,24.64,118913.27063740855,8.4207,8.4241,8.4105,8.4207,118913.2706
2009-11-05 14:20:00,24.64,24.65,24.63,24.64,338766.9801462905,8.4207,8.4241,8.4173,8.4207,338766.9801
2009-11-05 14:30:00,24.64,24.68,24.62,24.68,246812.95715778472,8.4207,8.4344,8.4139,8.4344,246812.9572
2009-11-05 14:40:00,24.67,24.69,24.66,24.69,156948.79832810868,8.431,8.4378,8.4275,8.4378,156948.7983
2009-11-05 14:50:00,24.7,24.72,24.67,24.7,226541.27481713687,8.4412,8.448,8.431,8.4412,226541.2748
2009-11-05 15:00:00,24.69,24.7,24.66,24.67,126018.80877742948,8.4378,8.4412,8.4275,8.431,126018.8088
2009-11-05 15:10:00,24.67,24.7,24.66,24.7,165099.2685475444,8.431,8.4412,8.4275,8.4412,165099.2685
2009-11-05 15:20:00,24.7,24.71,24.66,24.68,143364.68129571577,8.4412,8.4446,8.4275,8.4344,143364.6813
2009-11-05 15:30:00,24.68,24.69,24.67,24.68,277324.973876698,8.4344,8.4378,8.431,8.4344,277324.9739
2009-11-05 15:40:00,24.68,24.7,24.65,24.67,319749.21630094043,8.4344,8.4412,8.4241,8.431,319749.2163
2009-11-05 15:50:00,24.67,24.7,24.66,24.68,801044.9320794148,8.431,8.4412,8.4275,8.4344,801044.9321
2009-11-06 09:30:00,24.62,24.63,24.44,24.47,431138.97596656217,8.4139,8.4173,8.3524,8.3626,431138.976
2009-11-06 09:40:00,24.47,24.6,24.45,24.56,352142.1107628004,8.3626,8.407,8.3558,8.3934,352142.1108
2009-11-06 09:50:00,24.56,24.69,24.55,24.61,403134.7962382445,8.3934,8.4378,8.3899,8.4105,403134.7962
2009-11-06 10:00:00,24.62,24.65,24.56,24.62,248484.84848484848,8.4139,8.4241,8.3934,8.4139,248484.8485
2009-11-06 10:10:00,24.62,24.67,24.62,24.64,136886.10240334377,8.4139,8.431,8.4139,8.4207,136886.1024
2009-11-06 10:20:00,24.66,24.67,24.62,24.63,111180.77324973876,8.4275,8.431,8.4139,8.4173,111180.7732
2009-11-06 10:30:00,24.63,24.65,24.56,24.58,260815.04702194355,8.4173,8.4241,8.3934,8.4002,260815.047
2009-11-06 10:40:00,24.58,24.58,24.48,24.51,144618.59979101358,8.4002,8.4002,8.366,8.3763,144618.5998
2009-11-06 10:50:00,24.51,24.6,24.48,24.57,293625.9143155695,8.3763,8.407,8.366,8.3968,293625.9143
2009-11-06 11:00:00,24.57,24.61,24.56,24.6,155694.87983281087,8.3968,8.4105,8.3934,8.407,155694.8798
2009-11-06 11:10:00,24.6,24.62,24.58,24.61,134587.25182863112,8.407,8.4139,8.4002,8.4105,134587.2518
2009-11-06 11:20:00,24.61,24.61,24.51,24.54,155067.92058516195,8.4105,8.4105,8.3763,8.3865,155067.9206
2009-11-06 11:30:00,24.55,24.57,24.52,24.52,207105.5381400209,8.3899,8.3968,8.3797,8.3797,207105.5381
2009-11-06 11:40:00,24.51,24.55,24.5,24.55,141901.776384535,8.3763,8.3899,8.3729,8.3899,141901.7764
2009-11-06 11:50:00,24.55,24.59,24.55,24.59,118913.27063740855,8.3899,8.4036,8.3899,8.4036,118913.2706
2009-11-06 12:00:00,24.59,24.63,24.59,24.61,81922.6750261233,8.4036,8.4173,8.4036,8.4105,81922.675
2009-11-06 12:10:00,24.61,24.66,24.6,24.61,145245.55903866247,8.4105,8.4275,8.407,8.4105,145245.559
2009-11-06 12:20:00,24.61,24.64,24.61,24.62,121421.10762800416,8.4105,8.4207,8.4105,8.4139,121421.1076
2009-11-06 12:30:00,24.62,24.66,24.62,24.66,164263.32288401254,8.4139,8.4275,8.4139,8.4275,164263.3229
2009-11-06 12:40:00,24.66,24.68,24.61,24.61,103448.27586206896,8.4275,8.4344,8.4105,8.4105,103448.2759
2009-11-06 12:50:00,24.61,24.65,24.61,24.61,76071.0553814002,8.4105,8.4241,8.4105,8.4105,76071.0554
2009-11-06 13:00:00,24.61,24.64,24.6,24.6,78369.90595611285,8.4105,8.4207,8.407,8.407,78369.906
2009-11-06 13:10:00,24.61,24.61,24.59,24.59,93416.92789968652,8.4105,8.4105,8.4036,8.4036,93416.9279
2009-11-06 13:20:00,24.59,24.59,24.55,24.55,151724.13793103446,8.4036,8.4036,8.3899,8.3899,151724.1379
2009-11-06 13:30:00,24.55,24.58,24.53,24.55,145663.5318704284,8.3899,8.4002,8.3831,8.3899,145663.5319
2009-11-06 13:40:00,24.55,24.57,24.52,24.53,98850.57471264368,8.3899,8.3968,8.3797,8.3831,98850.5747
2009-11-06 13:50:00,24.53,24.55,24.52,24.54,128108.67293625914,8.3831,8.3899,8.3797,8.3865,128108.6729
2009-11-06 14:00:00,24.54,24.65,24.54,24.62,272100.3134796238,8.3865,8.4241,8.3865,8.4139,272100.3135
2009-11-06 14:10:00,24.63,24.67,24.62,24.63,209613.3751306165,8.4173,8.431,8.4139,8.4173,209613.3751
2009-11-06 14:20:00,24.64,24.66,24.61,24.63,125600.83594566352,8.4207,8.4275,8.4105,8.4173,125600.8359
2009-11-06 14:30:00,24.63,24.64,24.62,24.62,64994.77533960292,8.4173,8.4207,8.4139,8.4139,64994.7753
2009-11-06 14:40:00,24.63,24.63,24.58,24.59,152142.1107628004,8.4173,8.4173,8.4002,8.4036,152142.1108
2009-11-06 14:50:00,24.59,24.6,24.56,24.58,104911.18077324974,8.4036,8.407,8.3934,8.4002,104911.1808
2009-11-06 15:00:00,24.58,24.6,24.53,24.6,163009.40438871473,8.4002,8.407,8.3831,8.407,163009.4044
2009-11-06 15:10:00,24.6,24.64,24.6,24.64,228004.1797283177,8.407,8.4207,8.407,8.4207,228004.1797
2009-11-06 15:20:00,24.64,24.68,24.64,24.68,181400.20898641588,8.4207,8.4344,8.4207,8.4344,181400.209
2009-11-06 15:30:00,24.68,24.68,24.66,24.66,126854.75444096132,8.4344,8.4344,8.4275,8.4275,126854.7544
2009-11-06 15:40:00,24.66,24.66,24.66,24.66,0.0,8.4275,8.4275,8.4275,8.4275,0.0
2009-11-06 15:50:00,24.66,24.66,24.66,24.66,0.0,8.4275,8.4275,8.4275,8.4275,0.0
2009-11-09 09:30:00,24.78,24.81,24.67,24.8,291745.0365726228,8.4685,8.4788,8.431,8.4754,291745.0366
2009-11-09 09:40:00,24.8,24.8,24.74,24.79,232183.908045977,8.4754,8.4754,8.4549,8.472,232183.908
2009-11-09 09:50:00,24.79,24.81,24.75,24.8,222570.5329153605,8.472,8.4788,8.4583,8.4754,222570.5329
2009-11-09 10:00:00,24.8,24.81,24.75,24.79,179728.31765935215,8.4754,8.4788,8.4583,8.472,179728.3177
2009-11-09 10:10:00,24.79,24.82,24.77,24.81,214002.08986415883,8.472,8.4822,8.4651,8.4788,214002.0899
2009-11-09 10:20:00,24.81,24.82,24.8,24.82,196238.24451410657,8.4788,8.4822,8.4754,8.4822,196238.2445
2009-11-09 10:30:00,24.82,24.85,24.81,24.85,277742.94670846395,8.4822,8.4925,8.4788,8.4925,277742.9467
2009-11-09 10:40:00,24.85,24.88,24.85,24.87,209195.40229885056,8.4925,8.5027,8.4925,8.4993,209195.4023
2009-11-09 10:50:00,24.87,24.88,24.85,24.87,208986.4158829676,8.4993,8.5027,8.4925,8.4993,208986.4159
2009-11-09 11:00:00,24.88,24.88,24.82,24.86,194148.3803552769,8.5027,8.5027,8.4822,8.4959,194148.3804
2009-11-09 11:10:00,24.86,24.9,24.86,24.89,463113.8975966562,8.4959,8.5096,8.4959,8.5061,463113.8976
2009-11-09 11:20:00,24.89,24.92,24.89,24.91,283176.5935214211,8.5061,8.5164,8.5061,8.513,283176.5935
2009-11-09 11:30:00,24.92,24.92,24.9,24.92,100731.45245559038,8.5164,8.5164,8.5096,8.5164,100731.4525
2009-11-09 11:40:00,24.92,24.93,24.91,24.93,106583.07210031348,8.5164,8.5198,8.513,8.5198,106583.0721
2009-11-09 11:50:00,24.93,24.93,24.9,24.93,107210.03134796236,8.5198,8.5198,8.5096,8.5198,107210.0313
2009-11-09 12:00:00,24.93,24.94,24.92,24.93,159038.66248693835,8.5198,8.5232,8.5164,8.5198,159038.6625
2009-11-09 12:10:00,24.93,24.96,24.93,24.94,131452.4555903866,8.5198,8.5301,8.5198,8.5232,131452.4556
2009-11-09 12:20:00,24.95,24.96,24.93,24.95,106165.09926854754,8.5266,8.5301,8.5198,8.5266,106165.0993
2009-11-09 12:30:00,24.96,24.98,24.95,24.97,131870.42842215256,8.5301,8.5369,8.5266,8.5335,131870.4284
2009-11-09 12:40:00,24.97,24.99,24.95,24.95,162382.44514106584,8.5335,8.5403,8.5266,8.5266,162382.4451
2009-11-09 12:50:00,24.95,24.98,24.94,24.98,212330.19853709507,8.5266,8.5369,8.5232,8.5369,212330.1985
2009-11-09 13:00:00,24.98,24.98,24.96,24.96,174712.6436781609,8.5369,8.5369,8.5301,8.5301,174712.6437
2009-11-09 13:10:00,24.96,24.98,24.95,24.97,146290.49111807733,8.5301,8.5369,8.5266,8.5335,146290.4911
2009-11-09 13:20:00,24.96,24.98,24.96,24.98,98850.57471264368,8.5301,8.5369,8.5301,8.5369,98850.5747
2009-11-09 13:30:00,24.98,24.99,24.96,24.97,135214.21107628004,8.5369,8.5403,8.5301,8.5335,135214.2111
2009-11-09 13:40:00,24.97,25.02,24.97,25.01,223615.4649947753,8.5335,8.5506,8.5335,8.5472,223615.465
2009-11-09 13:50:00,25.0,25.02,24.99,25.02,196447.2309299896,8.5437,8.5506,8.5403,8.5506,196447.2309
2009-11-09 14:00:00,25.02,25.04,25.01,25.03,301149.4252873563,8.5506,8.5574,8.5472,8.554,301149.4253
2009-11-09 14:10:00,25.04,25.05,25.03,25.03,336259.1431556949,8.5574,8.5608,8.554,8.554,336259.1432
2009-11-09 14:20:00,25.03,25.06,25.02,25.03,226750.26123301985,8.554,8.5642,8.5506,8.554,226750.2612
2009-11-09 14:30:00,25.03,25.07,25.01,25.06,276907.00104493205,8.554,8.5677,8.5472,8.5642,276907.001
2009-11-09 14:40:00,25.06,25.07,25.05,25.07,145663.5318704284,8.5642,8.5677,8.5608,8.5677,145663.5319
2009-11-09 14:50:00,25.07,25.07,25.04,25.06,211912.22570532915,8.5677,8.5677,8.5574,8.5642,211912.2257
2009-11-09 15:00:00,25.06,25.07,25.04,25.04,188296.76071055385,8.5642,8.5677,8.5574,8.5574,188296.7607
2009-11-09 15:10:00,25.04,25.05,25.02,25.03,240334.3782654128,8.5574,8.5608,8.5506,8.554,240334.3783
2009-11-09 15:20:00,25.03,25.04,25.0,25.01,341692.789968652,8.554,8.5574,8.5437,8.5472,341692.79
2009-11-09 15:30:00,25.02,25.03,25.01,25.02,270428.4221525601,8.5506,8.554,8.5472,8.5506,270428.4222
2009-11-09 15:40:00,25.02,25.04,25.01,25.03,433019.8537095088,8.5506,8.5574,8.5472,8.554,433019.8537
2009-11-09 15:50:00,25.04,25.05,25.02,25.05,1377011.4942528736,8.5574,8.5608,8.5506,8.5608,1377011.4943
2009-11-10 09:30:00,24.97,25.09,24.95,25.08,400000.0,8.5335,8.5745,8.5266,8.5711,400000.0
2009-11-10 09:40:00,25.08,25.13,25.06,25.12,291536.0501567398,8.5711,8.5882,8.5642,8.5847,291536.0502
2009-11-10 09:50:00,25.12,25.16,25.12,25.15,245977.0114942529,8.5847,8.5984,8.5847,8.595,245977.0115
2009-11-10 10:00:00,25.15,25.22,25.14,25.21,217554.8589341693,8.595,8.6189,8.5916,8.6155,217554.8589
2009-11-10 10:10:00,25.21,25.26,25.2,25.24,917868.3385579936,8.6155,8.6326,8.6121,8.6258,917868.3386
2009-11-10 10:20:00,25.24,25.27,25.21,25.25,262486.9383490073,8.6258,8.636,8.6155,8.6292,262486.9383
2009-11-10 10:30:00,25.28,25.29,25.24,25.25,357575.7575757576,8.6394,8.6428,8.6258,8.6292,357575.7576
2009-11-10 10:40:00,25.25,25.3,25.25,25.29,431765.9352142111,8.6292,8.6463,8.6292,8.6428,431765.9352
2009-11-10 10:50:00,25.3,25.34,25.29,25.31,310553.81400208984,8.6463,8.6599,8.6428,8.6497,310553.814
2009-11-10 11:00:00,25.31,25.36,25.31,25.35,369278.9968652037,8.6497,8.6668,8.6497,8.6633,369278.9969
2009-11-10 11:10:00,25.34,25.35,25.29,25.34,361337.51306165097,8.6599,8.6633,8.6428,8.6599,361337.5131
2009-11-10 11:20:00,25.34,25.35,25.26,25.3,370950.8881922675,8.6599,8.6633,8.6326,8.6463,370950.8882
2009-11-10 11:30:00,25.3,25.35,25.28,25.35,309926.8547544409,8.6463,8.6633,8.6394,8.6633,309926.8548
2009-11-10 11:40:00,25.35,25.36,25.32,25.33,220271.68234064785,8.6633,8.6668,8.6531,8.6565,220271.6823
2009-11-10 11:50:00,25.33,25.33,25.24,25.24,198119.1222570533,8.6565,8.6565,8.6258,8.6258,198119.1223
2009-11-10 12:00:00,25.25,25.25,25.22,25.23,179310.3448275862,8.6292,8.6292,8.6189,8.6223,179310.3448
2009-11-10 12:10:00,25.23,25.24,25.21,25.24,92580.98223615464,8.6223,8.6258,8.6155,8.6258,92580.9822
2009-11-10 12:20:00,25.24,25.3,25.23,25.28,210031.3479623824,8.6258,8.6463,8.6223,8.6394,210031.348
2009-11-10 12:30:00,25.28,25.29,25.26,25.27,114315.56948798327,8.6394,8.6428,8.6326,8.636,114315.5695
2009-11-10 12:40:00,25.26,25.27,25.26,25.27,55381.400208986415,8.6326,8.636,8.6326,8.636,55381.4002
2009-11-10 12:50:00,25.27,25.28,25.24,25.24,247021.9435736677,8.636,8.6394,8.6258,8.6258,247021.9436
2009-11-10 13:00:00,25.24,25.25,25.17,25.17,361964.4723092999,8.6258,8.6292,8.6018,8.6018,361964.4723
2009-11-10 13:10:00,25.17,25.24,25.17,25.24,167189.13270637408,8.6018,8.6258,8.6018,8.6258,167189.1327
2009-11-10 13:20:00,25.23,25.26,25.22,25.22,181609.19540229885,8.6223,8.6326,8.6189,8.6189,181609.1954
2009-11-10 13:30:00,25.23,25.25,25.22,25.24,81086.72936259143,8.6223,8.6292,8.6189,8.6258,81086.7294
2009-11-10 13:40:00,25.24,25.24,25.2,25.21,110135.84117032393,8.6258,8.6258,8.6121,8.6155,110135.8412
2009-11-10 13:50:00,25.21,25.25,25.21,25.24,170950.8881922675,8.6155,8.6292,8.6155,8.6258,170950.8882
2009-11-10 14:00:00,25.24,25.25,25.21,25.24,174503.6572622779,8.6258,8.6292,8.6155,8.6258,174503.6573
2009-11-10 14:10:00,25.23,25.23,25.22,25.22,62695.92476489028,8.6223,8.6223,8.6189,8.6189,62695.9248
2009-11-10 14:20:00,25.22,25.24,25.21,25.23,132915.3605015674,8.6189,8.6258,8.6155,8.6223,132915.3605
2009-11-10 14:30:00,25.23,25.24,25.21,25.21,125809.8223615465,8.6223,8.6258,8.6155,8.6155,125809.8224
2009-11-10 14:40:00,25.22,25.22,25.18,25.18,260188.08777429463,8.6189,8.6189,8.6052,8.6052,260188.0878
2009-11-10 14:50:00,25.18,25.22,25.18,25.22,156948.79832810868,8.6052,8.6189,8.6052,8.6189,156948.7983
2009-11-10 15:00:00,25.21,25.25,25.2,25.25,207941.48380355275,8.6155,8.6292,8.6121,8.6292,207941.4838
2009-11-10 15:10:00,25.24,25.29,25.24,25.25,301776.3845350052,8.6258,8.6428,8.6258,8.6292,301776.3845
2009-11-10 15:20:00,25.26,25.26,25.23,25.26,293625.9143155695,8.6326,8.6326,8.6223,8.6326,293625.9143
2009-11-10 15:30:00,25.26,25.27,25.25,25.25,433019.8537095088,8.6326,8.636,8.6292,8.6292,433019.8537
2009-11-10 15:40:00,25.26,25.3,25.24,25.27,410658.3072100313,8.6326,8.6463,8.6258,8.636,410658.3072
2009-11-10 15:50:00,25.26,25.27,25.22,25.26,859561.1285266457,8.6326,8.636,8.6189,8.6326,859561.1285
2009-11-11 09:30:00,25.56,25.6,25.4,25.57,1322884.012539185,8.7351,8.7488,8.6804,8.7385,1322884.0125
2009-11-11 09:40:00,25.58,25.62,25.54,25.58,670846.394984326,8.7419,8.7556,8.7283,8.7419,670846.395
2009-11-11 09:50:00,25.58,25.59,25.52,25.56,496760.710553814,8.7419,8.7454,8.7214,8.7351,496760.7106
2009-11-11 10:00:00,25.58,25.6,25.54,25.57,562382.4451410659,8.7419,8.7488,8.7283,8.7385,562382.4451
2009-11-11 10:10:00,25.58,25.59,25.54,25.57,560710.5538140021,8.7419,8.7454,8.7283,8.7385,560710.5538
2009-11-11 10:20:00,25.57,25.62,25.56,25.6,326227.7951933124,8.7385,8.7556,8.7351,8.7488,326227.7952
2009-11-11 10:30:00,25.59,25.59,25.48,25.5,521212.1212121212,8.7454,8.7454,8.7078,8.7146,521212.1212
2009-11-11 10:40:00,25.51,25.54,25.46,25.47,397283.17659352144,8.718,8.7283,8.7009,8.7044,397283.1766
2009-11-11 10:50:00,25.47,25.48,25.42,25.44,337304.0752351097,8.7044,8.7078,8.6873,8.6941,337304.0752
2009-11-11 11:00:00,25.44,25.44,25.37,25.37,266457.6802507837,8.6941,8.6941,8.6702,8.6702,266457.6803
2009-11-11 11:10:00,25.37,25.48,25.37,25.46,271055.381400209,8.6702,8.7078,8.6702,8.7009,271055.3814
2009-11-11 11:20:00,25.46,25.52,25.46,25.51,316823.40647857887,8.7009,8.7214,8.7009,8.718,316823.4065
2009-11-11 11:30:00,25.51,25.52,25.47,25.51,132497.38766980145,8.718,8.7214,8.7044,8.718,132497.3877
2009-11-11 11:40:00,25.51,25.54,25.49,25.51,265203.7617554859,8.718,8.7283,8.7112,8.718,265203.7618
2009-11-11 11:50:00,25.51,25.52,25.48,25.49,460397.0741901776,8.718,8.7214,8.7078,8.7112,460397.0742
2009-11-11 12:00:00,25.49,25.52,25.48,25.51,229258.09822361547,8.7112,8.7214,8.7078,8.718,229258.0982
2009-11-11 12:10:00,25.51,25.52,25.49,25.51,149007.3145245559,8.718,8.7214,8.7112,8.718,149007.3145
2009-11-11 12:20:00,25.5,25.51,25.45,25.46,186206.8965517241,8.7146,8.718,8.6975,8.7009,186206.8966
2009-11-11 12:30:00,25.46,25.51,25.46,25.46,153187.04284221525,8.7009,8.718,8.7009,8.7009,153187.0428
2009-11-11 12:40:00,25.46,25.49,25.45,25.48,235318.70428422152,8.7009,8.7112,8.6975,8.7078,235318.7043
2009-11-11 12:50:00,25.48,25.48,25.46,25.48,139393.9393939394,8.7078,8.7078,8.7009,8.7078,139393.9394
2009-11-11 13:00:00,25.48,25.48,25.47,25.48,79832.81086729362,8.7078,8.7078,8.7044,8.7078,79832.8109
2009-11-11 13:10:00,25.48,25.48,25.47,25.47,80877.74294670846,8.7078,8.7078,8.7044,8.7044,80877.7429
2009-11-11 13:20:00,25.47,25.48,25.47,25.47,188296.76071055385,8.7044,8.7078,8.7044,8.7044,188296.7607
2009-11-11 13:30:00,25.47,25.5,25.47,25.49,221943.5736677116,8.7044,8.7146,8.7044,8.7112,221943.5737
2009-11-11 13:40:00,25.48,25.49,25.44,25.44,216718.9132706374,8.7078,8.7112,8.6941,8.6941,216718.9133
2009-11-11 13:50:00,25.45,25.47,25.41,25.41,220480.6687565308,8.6975,8.7044,8.6839,8.6839,220480.6688
2009-11-11 14:00:00,25.42,25.43,25.41,25.42,173249.73876698015,8.6873,8.6907,8.6839,8.6873,173249.7388
2009-11-11 14:10:00,25.42,25.45,25.41,25.44,228004.1797283177,8.6873,8.6975,8.6839,8.6941,228004.1797
2009-11-11 14:20:00,25.45,25.46,25.42,25.44,138557.99373040753,8.6975,8.7009,8.6873,8.6941,138557.9937
2009-11-11 14:30:00,25.44,25.46,25.43,25.44,107210.03134796236,8.6941,8.7009,8.6907,8.6941,107210.0313
2009-11-11 14:40:00,25.44,25.49,25.44,25.48,236363.63636363635,8.6941,8.7112,8.6941,8.7078,236363.6364
2009-11-11 14:50:00,25.48,25.49,25.47,25.47,170114.9425287356,8.7078,8.7112,8.7044,8.7044,170114.9425
2009-11-11 15:00:00,25.48,25.49,25.47,25.48,314733.5423197492,8.7078,8.7112,8.7044,8.7078,314733.5423
2009-11-11 15:10:00,25.49,25.49,25.46,25.48,214629.0491118077,8.7112,8.7112,8.7009,8.7078,214629.0491
2009-11-11 15:20:00,25.47,25.48,25.46,25.48,153396.02925809822,8.7044,8.7078,8.7009,8.7078,153396.0293
2009-11-11 15:30:00,25.48,25.5,25.47,25.49,369696.96969696967,8.7078,8.7146,8.7044,8.7112,369696.9697
2009-11-11 15:40:00,25.49,25.5,25.46,25.5,297596.65621734585,8.7112,8.7146,8.7009,8.7146,297596.6562
2009-11-11 15:50:00,25.5,25.5,25.47,25.49,771786.8338557994,8.7146,8.7146,8.7044,8.7112,771786.8339
2009-11-12 09:30:00,25.55,25.74,25.37,25.39,690282.131661442,8.7317,8.7966,8.6702,8.677,690282.1317
2009-11-12 09:40:00,25.39,25.55,25.38,25.48,453709.5088819226,8.677,8.7317,8.6736,8.7078,453709.5089
2009-11-12 09:50:00,25.48,25.67,25.45,25.65,434691.7450365726,8.7078,8.7727,8.6975,8.7659,434691.745
2009-11-12 10:00:00,25.65,25.68,25.63,25.66,406478.578892372,8.7659,8.7761,8.759,8.7693,406478.5789
2009-11-12 10:10:00,25.66,25.7,25.62,25.64,407941.4838035528,8.7693,8.783,8.7556,8.7625,407941.4838
2009-11-12 10:20:00,25.63,25.65,25.56,25.59,291327.0637408568,8.759,8.7659,8.7351,8.7454,291327.0637
2009-11-12 10:30:00,25.59,25.63,25.59,25.6,197910.13584117035,8.7454,8.759,8.7454,8.7488,197910.1358
2009-11-12 10:40:00,25.6,25.64,25.58,25.6,210240.3343782654,8.7488,8.7625,8.7419,8.7488,210240.3344
2009-11-12 10:50:00,25.61,25.67,25.59,25.62,217345.8725182863,8.7522,8.7727,8.7454,8.7556,217345.8725
2009-11-12 11:00:00,25.62,25.63,25.55,25.58,340438.87147335423,8.7556,8.759,8.7317,8.7419,340438.8715
2009-11-12 11:10:00,25.58,25.59,25.54,25.55,210031.3479623824,8.7419,8.7454,8.7283,8.7317,210031.348
2009-11-12 11:20:00,25.54,25.54,25.51,25.53,170114.9425287356,8.7283,8.7283,8.718,8.7249,170114.9425
2009-11-12 11:30:00,25.53,25.53,25.46,25.48,244514.1065830721,8.7249,8.7249,8.7009,8.7078,244514.1066
2009-11-12 11:40:00,25.48,25.49,25.42,25.49,167398.11912225705,8.7078,8.7112,8.6873,8.7112,167398.1191
2009-11-12 11:50:00,25.49,25.54,25.49,25.54,136259.14315569488,8.7112,8.7283,8.7112,8.7283,136259.1432
2009-11-12 12:00:00,25.53,25.54,25.49,25.53,110553.81400208986,8.7249,8.7283,8.7112,8.7249,110553.814
2009-11-12 12:10:00,25.53,25.57,25.52,25.55,128944.618599791,8.7249,8.7385,8.7214,8.7317,128944.6186
2009-11-12 12:20:00,25.56,25.56,25.52,25.53,69592.47648902821,8.7351,8.7351,8.7214,8.7249,69592.4765
2009-11-12 12:30:00,25.53,25.55,25.51,25.54,81295.71577847439,8.7249,8.7317,8.718,8.7283,81295.7158
2009-11-12 12:40:00,25.54,25.56,25.53,25.54,69174.50365726228,8.7283,8.7351,8.7249,8.7283,69174.5037
2009-11-12 12:50:00,25.53,25.58,25.51,25.51,175339.60292580983,8.7249,8.7419,8.718,8.718,175339.6029
2009-11-12 13:00:00,25.51,25.52,25.44,25.47,269383.49007314525,8.718,8.7214,8.6941,8.7044,269383.4901
2009-11-12 13:10:00,25.47,25.51,25.47,25.5,163218.3908045977,8.7044,8.718,8.7044,8.7146,163218.3908
2009-11-12 13:20:00,25.49,25.49,25.47,25.48,154022.9885057471,8.7112,8.7112,8.7044,8.7078,154022.9885
2009-11-12 13:30:00,25.48,25.49,25.46,25.48,94043.88714733542,8.7078,8.7112,8.7009,8.7078,94043.8871
2009-11-12 13:40:00,25.48,25.53,25.47,25.52,109926.85475444097,8.7078,8.7249,8.7044,8.7214,109926.8548
2009-11-12 13:50:00,25.52,25.53,25.48,25.49,104702.19435736677,8.7214,8.7249,8.7078,8.7112,104702.1944
2009-11-12 14:00:00,25.49,25.5,25.48,25.49,185161.9644723093,8.7112,8.7146,8.7078,8.7112,185161.9645
2009-11-12 14:10:00,25.48,25.51,25.48,25.48,149007.3145245559,8.7078,8.718,8.7078,8.7078,149007.3145
2009-11-12 14:20:00,25.48,25.5,25.47,25.49,133751.30616509926,8.7078,8.7146,8.7044,8.7112,133751.3062
2009-11-12 14:30:00,25.49,25.52,25.48,25.52,291327.0637408568,8.7112,8.7214,8.7078,8.7214,291327.0637
2009-11-12 14:40:00,25.51,25.53,25.5,25.51,198537.0950888192,8.718,8.7249,8.7146,8.718,198537.0951
2009-11-12 14:50:00,25.51,25.54,25.5,25.53,143573.66771159874,8.718,8.7283,8.7146,8.7249,143573.6677
2009-11-12 15:00:00,25.53,25.53,25.46,25.49,257471.2643678161,8.7249,8.7249,8.7009,8.7112,257471.2644
2009-11-12 15:10:00,25.49,25.56,25.49,25.56,296342.73772204807,8.7112,8.7351,8.7112,8.7351,296342.7377
2009-11-12 15:20:00,25.56,25.56,25.52,25.53,208150.4702194357,8.7351,8.7351,8.7214,8.7249,208150.4702
2009-11-12 15:30:00,25.53,25.53,25.44,25.44,301985.3709508882,8.7249,8.7249,8.6941,8.6941,301985.371
2009-11-12 15:40:00,25.44,25.48,25.44,25.48,407314.5245559039,8.6941,8.7078,8.6941,8.7078,407314.5246
2009-11-12 15:50:00,25.48,25.49,25.44,25.47,797283.1765935214,8.7078,8.7112,8.6941,8.7044,797283.1766
2009-11-13 09:30:00,25.55,25.6,25.48,25.5,436154.6499477534,8.7317,8.7488,8.7078,8.7146,436154.6499
2009-11-13 09:40:00,25.5,25.52,25.42,25.44,321630.0940438872,8.7146,8.7214,8.6873,8.6941,321630.094
2009-11-13 09:50:00,25.44,25.49,25.38,25.42,358202.71682340646,8.6941,8.7112,8.6736,8.6873,358202.7168
2009-11-13 10:00:00,25.43,25.43,25.36,25.37,347126.4367816092,8.6907,8.6907,8.6668,8.6702,347126.4368
2009-11-13 10:10:00,25.38,25.47,25.38,25.45,576175.5485893417,8.6736,8.7044,8.6736,8.6975,576175.5486
2009-11-13 10:20:00,25.44,25.51,25.44,25.49,208568.44305120167,8.6941,8.718,8.6941,8.7112,208568.4431
2009-11-13 10:30:00,25.48,25.51,25.45,25.5,202716.82340647856,8.7078,8.718,8.6975,8.7146,202716.8234
2009-11-13 10:40:00,25.5,25.56,25.49,25.54,375130.61650992685,8.7146,8.7351,8.7112,8.7283,375130.6165
2009-11-13 10:50:00,25.54,25.59,25.52,25.56,196447.2309299896,8.7283,8.7454,8.7214,8.7351,196447.2309
2009-11-13 11:00:00,25.56,25.58,25.53,25.58,180146.29049111807,8.7351,8.7419,8.7249,8.7419,180146.2905
2009-11-13 11:10:00,25.58,25.6,25.56,25.57,286938.34900731454,8.7419,8.7488,8.7351,8.7385,286938.349
2009-11-13 11:20:00,25.57,25.59,25.56,25.57,193730.40752351092,8.7385,8.7454,8.7351,8.7385,193730.4075
2009-11-13 11:30:00,25.57,25.58,25.53,25.54,155694.87983281087,8.7385,8.7419,8.7249,8.7283,155694.8798
2009-11-13 11:40:00,25.54,25.55,25.46,25.46,174921.63009404388,8.7283,8.7317,8.7009,8.7009,174921.6301
2009-11-13 11:50:00,25.47,25.49,25.47,25.47,124555.90386624869,8.7044,8.7112,8.7044,8.7044,124555.9039
2009-11-13 12:00:00,25.46,25.46,25.43,25.43,313479.6238244514,8.7009,8.7009,8.6907,8.6907,313479.6238
2009-11-13 12:10:00,25.43,25.49,25.42,25.48,188505.7471264368,8.6907,8.7112,8.6873,8.7078,188505.7471
2009-11-13 12:20:00,25.48,25.49,25.47,25.47,159038.66248693835,8.7078,8.7112,8.7044,8.7044,159038.6625
2009-11-13 12:30:00,25.47,25.47,25.42,25.42,328735.632183908,8.7044,8.7044,8.6873,8.6873,328735.6322
2009-11-13 12:40:00,25.42,25.42,25.38,25.4,345663.5318704284,8.6873,8.6873,8.6736,8.6804,345663.5319
2009-11-13 12:50:00,25.41,25.46,25.38,25.4,296760.710553814,8.6839,8.7009,8.6736,8.6804,296760.7106
2009-11-13 13:00:00,25.4,25.45,25.39,25.45,172413.79310344826,8.6804,8.6975,8.677,8.6975,172413.7931
2009-11-13 13:10:00,25.45,25.46,25.42,25.42,111598.7460815047,8.6975,8.7009,8.6873,8.6873,111598.7461
2009-11-13 13:20:00,25.43,25.43,25.4,25.41,236363.63636363635,8.6907,8.6907,8.6804,8.6839,236363.6364
2009-11-13 13:30:00,25.41,25.41,25.4,25.4,119331.2434691745,8.6839,8.6839,8.6804,8.6804,119331.2435
2009-11-13 13:40:00,25.41,25.41,25.39,25.39,222779.51933124347,8.6839,8.6839,8.677,8.677,222779.5193
2009-11-13 13:50:00,25.39,25.4,25.39,25.39,145454.54545454544,8.677,8.6804,8.677,8.677,145454.5455
2009-11-13 14:00:00,25.39,25.4,25.38,25.38,182445.1410658307,8.677,8.6804,8.6736,8.6736,182445.1411
2009-11-13 14:10:00,25.38,25.38,25.35,25.36,276280.0417972832,8.6736,8.6736,8.6633,8.6668,276280.0418
2009-11-13 14:20:00,25.36,25.37,25.34,25.36,173040.75235109718,8.6668,8.6702,8.6599,8.6668,173040.7524
2009-11-13 14:30:00,25.36,25.37,25.31,25.32,308672.9362591432,8.6668,8.6702,8.6497,8.6531,308672.9363
2009-11-13 14:40:00,25.32,25.34,25.3,25.33,222570.5329153605,8.6531,8.6599,8.6463,8.6565,222570.5329
2009-11-13 14:50:00,25.33,25.35,25.3,25.3,221316.6144200627,8.6565,8.6633,8.6463,8.6463,221316.6144
2009-11-13 15:00:00,25.3,25.3,25.26,25.28,377429.4670846395,8.6463,8.6463,8.6326,8.6394,377429.4671
2009-11-13 15:10:00,25.28,25.29,25.27,25.29,305538.14002089866,8.6394,8.6428,8.636,8.6428,305538.14
2009-11-13 15:20:00,25.29,25.29,25.27,25.28,252037.6175548589,8.6428,8.6428,8.636,8.6394,252037.6176
2009-11-13 15:30:00,25.28,25.31,25.26,25.31,602925.8098223616,8.6394,8.6497,8.6326,8.6497,602925.8098
2009-11-13 15:40:00,25.31,25.36,25.3,25.33,581191.2225705329,8.6497,8.6668,8.6463,8.6565,581191.2226
2009-11-13 15:50:00,25.33,25.36,25.3,25.34,833437.8265412748,8.6565,8.6668,8.6463,8.6599,833437.8265
2009-11-16 09:30:00,25.61,25.61,25.43,25.5,774085.684430512,8.7522,8.7522,8.6907,8.7146,774085.6844
2009-11-16 09:40:00,25.5,25.59,25.5,25.56,455381.4002089864,8.7146,8.7454,8.7146,8.7351,455381.4002
2009-11-16 09:50:00,25.57,25.65,25.52,25.65,406896.5517241379,8.7385,8.7659,8.7214,8.7659,406896.5517
2009-11-16 10:00:00,25.65,25.74,25.64,25.74,532079.4148380355,8.7659,8.7966,8.7625,8.7966,532079.4148
2009-11-16 10:10:00,25.74,25.79,25.74,25.77,389968.6520376175,8.7966,8.8137,8.7966,8.8069,389968.652
2009-11-16 10:20:00,25.77,25.78,25.71,25.71,442424.2424242424,8.8069,8.8103,8.7864,8.7864,442424.2424
2009-11-16 10:30:00,25.71,25.71,25.66,25.68,305747.1264367816,8.7864,8.7864,8.7693,8.7761,305747.1264
2009-11-16 10:40:00,25.67,25.68,25.62,25.64,363636.3636363637,8.7727,8.7761,8.7556,8.7625,363636.3636
2009-11-16 10:50:00,25.64,25.64,25.59,25.59,371159.8746081505,8.7625,8.7625,8.7454,8.7454,371159.8746
2009-11-16 11:00:00,25.59,25.6,25.58,25.59,331452.45559038664,8.7454,8.7488,8.7419,8.7454,331452.4556
2009-11-16 11:10:00,25.59,25.6,25.57,25.59,268756.5308254964,8.7454,8.7488,8.7385,8.7454,268756.5308
2009-11-16 11:20:00,25.59,25.59,25.54,25.54,351306.16509926855,8.7454,8.7454,8.7283,8.7283,351306.1651
2009-11-16 11:30:00,25.54,25.56,25.53,25.54,490491.11807732494,8.7283,8.7351,8.7249,8.7283,490491.1181
2009-11-16 11:40:00,25.54,25.58,25.54,25.58,174712.6436781609,8.7283,8.7419,8.7283,8.7419,174712.6437
2009-11-16 11:50:00,25.58,25.62,25.57,25.61,300731.4524555904,8.7419,8.7556,8.7385,8.7522,300731.4525
2009-11-16 12:00:00,25.61,25.62,25.59,25.6,232810.8672936259,8.7522,8.7556,8.7454,8.7488,232810.8673
2009-11-16 12:10:00,25.6,25.65,25.6,25.64,372831.7659352142,8.7488,8.7659,8.7488,8.7625,372831.7659
2009-11-16 12:20:00,25.63,25.64,25.59,25.64,318704.2842215256,8.759,8.7625,8.7454,8.7625,318704.2842
2009-11-16 12:30:00,25.64,25.64,25.63,25.63,173040.75235109718,8.7625,8.7625,8.759,8.759,173040.7524
2009-11-16 12:40:00,25.63,25.68,25.63,25.67,236154.64994775332,8.759,8.7761,8.759,8.7727,236154.6499
2009-11-16 12:50:00,25.67,25.69,25.67,25.69,275026.1233019854,8.7727,8.7795,8.7727,8.7795,275026.1233
2009-11-16 13:00:00,25.68,25.71,25.65,25.66,324555.9038662487,8.7761,8.7864,8.7659,8.7693,324555.9039
2009-11-16 13:10:00,25.66,25.7,25.64,25.64,454336.4681295716,8.7693,8.783,8.7625,8.7625,454336.4681
2009-11-16 13:20:00,25.64,25.65,25.62,25.64,199791.01358411703,8.7625,8.7659,8.7556,8.7625,199791.0136
2009-11-16 13:30:00,25.64,25.7,25.63,25.7,252455.59038662488,8.7625,8.783,8.759,8.783,252455.5904
2009-11-16 13:40:00,25.7,25.7,25.68,25.68,223406.4785788924,8.783,8.783,8.7761,8.7761,223406.4786
2009-11-16 13:50:00,25.68,25.72,25.67,25.71,207941.48380355275,8.7761,8.7898,8.7727,8.7864,207941.4838
2009-11-16 14:00:00,25.71,25.75,25.71,25.74,301985.3709508882,8.7864,8.8,8.7864,8.7966,301985.371
2009-11-16 14:10:00,25.74,25.75,25.73,25.75,221525.6008359457,8.7966,8.8,8.7932,8.8,221525.6008
2009-11-16 14:20:00,25.75,25.75,25.72,25.72,247648.90282131665,8.8,8.8,8.7898,8.7898,247648.9028
2009-11-16 14:30:00,25.72,25.73,25.71,25.71,210031.3479623824,8.7898,8.7932,8.7864,8.7864,210031.348
2009-11-16 14:40:00,25.71,25.72,25.69,25.69,219017.76384535004,8.7864,8.7898,8.7795,8.7795,219017.7638
2009-11-16 14:50:00,25.69,25.7,25.66,25.66,181609.19540229885,8.7795,8.783,8.7693,8.7693,181609.1954
2009-11-16 15:00:00,25.66,25.68,25.63,25.64,323092.9989550679,8.7693,8.7761,8.759,8.7625,323092.999
2009-11-16 15:10:00,25.64,25.64,25.59,25.59,317450.36572622776,8.7625,8.7625,8.7454,8.7454,317450.3657
2009-11-16 15:20:00,25.59,25.62,25.58,25.61,325391.84952978056,8.7454,8.7556,8.7419,8.7522,325391.8495
2009-11-16 15:30:00,25.61,25.67,25.61,25.67,411285.26645768026,8.7522,8.7727,8.7522,8.7727,411285.2665
2009-11-16 15:40:00,25.67,25.69,25.65,25.66,356948.7983281087,8.7727,8.7795,8.7659,8.7693,356948.7983
2009-11-16 15:50:00,25.66,25.69,25.64,25.68,953396.0292580982,8.7693,8.7795,8.7625,8.7761,953396.0293
2009-11-17 09:30:00,25.66,25.66,25.49,25.64,438871.473354232,8.7693,8.7693,8.7112,8.7625,438871.4734
2009-11-17 09:40:00,25.63,25.66,25.48,25.57,826332.2884012539,8.759,8.7693,8.7078,8.7385,826332.2884
2009-11-17 09:50:00,25.56,25.59,25.5,25.57,727063.7408568442,8.7351,8.7454,8.7146,8.7385,727063.7409
2009-11-17 10:00:00,25.57,25.62,25.54,25.54,405433.64681295713,8.7385,8.7556,8.7283,8.7283,405433.6468
2009-11-17 10:10:00,25.54,25.57,25.53,25.56,356321.83908045973,8.7283,8.7385,8.7249,8.7351,356321.8391
2009-11-17 10:20:00,25.56,25.57,25.48,25.55,203761.7554858934,8.7351,8.7385,8.7078,8.7317,203761.7555
2009-11-17 10:30:00,25.54,25.54,25.48,25.51,206269.59247648905,8.7283,8.7283,8.7078,8.718,206269.5925
2009-11-17 10:40:00,25.51,25.54,25.5,25.54,147126.4367816092,8.718,8.7283,8.7146,8.7283,147126.4368
2009-11-17 10:50:00,25.54,25.58,25.43,25.43,945036.5726227796,8.7283,8.7419,8.6907,8.6907,945036.5726
2009-11-17 11:00:00,25.43,25.48,25.43,25.48,185579.93730407525,8.6907,8.7078,8.6907,8.7078,185579.9373
2009-11-17 11:10:00,25.48,25.48,25.4,25.4,253082.54963427372,8.7078,8.7078,8.6804,8.6804,253082.5496
2009-11-17 11:20:00,25.4,25.43,25.4,25.41,245141.065830721,8.6804,8.6907,8.6804,8.6839,245141.0658
2009-11-17 11:30:00,25.41,25.52,25.41,25.52,197283.1765935214,8.6839,8.7214,8.6839,8.7214,197283.1766
2009-11-17 11:40:00,25.52,25.52,25.45,25.47,180982.23615465,8.7214,8.7214,8.6975,8.7044,180982.2362
2009-11-17 11:50:00,25.47,25.52,25.47,25.49,177220.48066875653,8.7044,8.7214,8.7044,8.7112,177220.4807
2009-11-17 12:00:00,25.49,25.5,25.42,25.45,204388.71473354232,8.7112,8.7146,8.6873,8.6975,204388.7147
2009-11-17 12:10:00,25.45,25.49,25.44,25.48,184952.9780564264,8.6975,8.7112,8.6941,8.7078,184952.9781
2009-11-17 12:20:00,25.48,25.52,25.48,25.51,168234.0647857889,8.7078,8.7214,8.7078,8.718,168234.0648
2009-11-17 12:30:00,25.51,25.55,25.49,25.54,173040.75235109718,8.718,8.7317,8.7112,8.7283,173040.7524
2009-11-17 12:40:00,25.54,25.55,25.52,25.54,189968.65203761755,8.7283,8.7317,8.7214,8.7283,189968.652
2009-11-17 12:50:00,25.54,25.58,25.54,25.56,214629.0491118077,8.7283,8.7419,8.7283,8.7351,214629.0491
2009-11-17 13:00:00,25.56,25.58,25.51,25.51,243260.1880877743,8.7351,8.7419,8.718,8.718,243260.1881
2009-11-17 13:10:00,25.51,25.56,25.51,25.56,263740.8568443051,8.718,8.7351,8.718,8.7351,263740.8568
2009-11-17 13:20:00,25.56,25.57,25.52,25.52,152142.1107628004,8.7351,8.7385,8.7214,8.7214,152142.1108
2009-11-17 13:30:00,25.52,25.53,25.48,25.49,139811.91222570534,8.7214,8.7249,8.7078,8.7112,139811.9122
2009-11-17 13:40:00,25.49,25.55,25.48,25.53,282758.6206896552,8.7112,8.7317,8.7078,8.7249,282758.6207
2009-11-17 13:50:00,25.53,25.54,25.48,25.48,168025.07836990594,8.7249,8.7283,8.7078,8.7078,168025.0784
2009-11-17 14:00:00,25.48,25.51,25.47,25.48,252246.60397074188,8.7078,8.718,8.7044,8.7078,252246.604
2009-11-17 14:10:00,25.48,25.5,25.47,25.49,214629.0491118077,8.7078,8.7146,8.7044,8.7112,214629.0491
2009-11-17 14:20:00,25.49,25.49,25.46,25.48,157993.73040752352,8.7112,8.7112,8.7009,8.7078,157993.7304
2009-11-17 14:30:00,25.48,25.48,25.47,25.48,194984.3260188088,8.7078,8.7078,8.7044,8.7078,194984.326
2009-11-17 14:40:00,25.48,25.48,25.44,25.45,200208.98641588297,8.7078,8.7078,8.6941,8.6975,200208.9864
2009-11-17 14:50:00,25.45,25.46,25.42,25.43,208568.44305120167,8.6975,8.7009,8.6873,8.6907,208568.4431
2009-11-17 15:00:00,25.43,25.48,25.43,25.47,291745.0365726228,8.6907,8.7078,8.6907,8.7044,291745.0366
2009-11-17 15:10:00,25.47,25.48,25.46,25.48,171786.83385579937,8.7044,8.7078,8.7009,8.7078,171786.8339
2009-11-17 15:20:00,25.48,25.49,25.48,25.48,170741.90177638453,8.7078,8.7112,8.7078,8.7078,170741.9018
2009-11-17 15:30:00,25.48,25.48,25.46,25.46,167816.091954023,8.7078,8.7078,8.7009,8.7009,167816.092
2009-11-17 15:40:00,25.46,25.49,25.46,25.49,408150.4702194357,8.7009,8.7112,8.7009,8.7112,408150.4702
2009-11-17 15:50:00,25.49,25.51,25.47,25.5,742737.7220480669,8.7112,8.718,8.7044,8.7146,742737.722
2009-11-18 09:30:00,25.51,25.51,25.31,25.33,611703.2392894462,8.718,8.718,8.6497,8.6565,611703.2393
2009-11-18 09:40:00,25.33,25.33,25.13,25.19,731452.4555903866,8.6565,8.6565,8.5882,8.6087,731452.4556
2009-11-18 09:50:00,25.19,25.26,25.12,25.15,528108.6729362591,8.6087,8.6326,8.5847,8.595,528108.6729
2009-11-18 10:00:00,25.15,25.16,25.13,25.15,210658.3072100313,8.595,8.5984,8.5882,8.595,210658.3072
2009-11-18 10:10:00,25.15,25.19,25.13,25.17,323928.9446185998,8.595,8.6087,8.5882,8.6018,323928.9446
2009-11-18 10:20:00,25.17,25.23,25.17,25.23,324555.9038662487,8.6018,8.6223,8.6018,8.6223,324555.9039
2009-11-18 10:30:00,25.23,25.25,25.19,25.2,326436.7816091954,8.6223,8.6292,8.6087,8.6121,326436.7816
2009-11-18 10:40:00,25.2,25.25,25.2,25.23,308672.9362591432,8.6121,8.6292,8.6121,8.6223,308672.9363
2009-11-18 10:50:00,25.24,25.3,25.22,25.28,303866.2486938349,8.6258,8.6463,8.6189,8.6394,303866.2487
2009-11-18 11:00:00,25.28,25.32,25.27,25.31,239707.41901776384,8.6394,8.6531,8.636,8.6497,239707.419
2009-11-18 11:10:00,25.31,25.32,25.26,25.31,221943.5736677116,8.6497,8.6531,8.6326,8.6497,221943.5737
2009-11-18 11:20:00,25.31,25.32,25.3,25.3,110762.80041797285,8.6497,8.6531,8.6463,8.6463,110762.8004
2009-11-18 11:30:00,25.3,25.32,25.28,25.32,127899.68652037616,8.6463,8.6531,8.6394,8.6531,127899.6865
2009-11-18 11:40:00,25.31,25.34,25.31,25.34,140438.87147335423,8.6497,8.6599,8.6497,8.6599,140438.8715
2009-11-18 11:50:00,25.34,25.36,25.32,25.36,181818.18181818185,8.6599,8.6668,8.6531,8.6668,181818.1818
2009-11-18 12:00:00,25.36,25.36,25.33,25.35,144409.6133751306,8.6668,8.6668,8.6565,8.6633,144409.6134
2009-11-18 12:10:00,25.35,25.35,25.32,25.32,124555.90386624869,8.6633,8.6633,8.6531,8.6531,124555.9039
2009-11-18 12:20:00,25.33,25.37,25.32,25.37,200000.0,8.6565,8.6702,8.6531,8.6702,200000.0
2009-11-18 12:30:00,25.37,25.39,25.36,25.39,157157.78474399162,8.6702,8.677,8.6668,8.677,157157.7847
2009-11-18 12:40:00,25.39,25.42,25.39,25.4,105747.1264367816,8.677,8.6873,8.677,8.6804,105747.1264
2009-11-18 12:50:00,25.4,25.41,25.37,25.37,211494.2528735632,8.6804,8.6839,8.6702,8.6702,211494.2529
2009-11-18 13:00:00,25.37,25.39,25.36,25.39,197283.1765935214,8.6702,8.677,8.6668,8.677,197283.1766
2009-11-18 13:10:00,25.39,25.41,25.37,25.37,168234.0647857889,8.677,8.6839,8.6702,8.6702,168234.0648
2009-11-18 13:20:00,25.37,25.4,25.36,25.4,126645.76802507836,8.6702,8.6804,8.6668,8.6804,126645.768
2009-11-18 13:30:00,25.4,25.45,25.4,25.45,214629.0491118077,8.6804,8.6975,8.6804,8.6975,214629.0491
2009-11-18 13:40:00,25.45,25.48,25.44,25.44,160710.55381400208,8.6975,8.7078,8.6941,8.6941,160710.5538
2009-11-18 13:50:00,25.44,25.46,25.44,25.46,107419.01776384536,8.6941,8.7009,8.6941,8.7009,107419.0178
2009-11-18 14:00:00,25.46,25.48,25.44,25.47,167607.10553814002,8.7009,8.7078,8.6941,8.7044,167607.1055
2009-11-18 14:10:00,25.47,25.47,25.44,25.44,193939.39393939392,8.7044,8.7044,8.6941,8.6941,193939.3939
2009-11-18 14:20:00,25.44,25.47,25.44,25.47,144618.59979101358,8.6941,8.7044,8.6941,8.7044,144618.5998
2009-11-18 14:30:00,25.47,25.48,25.44,25.45,193103.4482758621,8.7044,8.7078,8.6941,8.6975,193103.4483
2009-11-18 14:40:00,25.45,25.47,25.44,25.45,200417.97283176592,8.6975,8.7044,8.6941,8.6975,200417.9728
2009-11-18 14:50:00,25.45,25.45,25.41,25.41,225496.34273772204,8.6975,8.6975,8.6839,8.6839,225496.3427
2009-11-18 15:00:00,25.41,25.43,25.4,25.42,201880.8777429467,8.6839,8.6907,8.6804,8.6873,201880.8777
2009-11-18 15:10:00,25.42,25.42,25.41,25.42,147962.38244514106,8.6873,8.6873,8.6839,8.6873,147962.3824
2009-11-18 15:20:00,25.42,25.46,25.41,25.46,237826.5412748172,8.6873,8.7009,8.6839,8.7009,237826.5413
2009-11-18 15:30:00,25.45,25.46,25.43,25.43,296969.69696969696,8.6975,8.7009,8.6907,8.6907,296969.697
2009-11-18 15:40:00,25.43,25.44,25.42,25.44,382027.1682340648,8.6907,8.6941,8.6873,8.6941,382027.1682
2009-11-18 15:50:00,25.44,25.44,25.43,25.44,568443.0512016718,8.6941,8.6941,8.6907,8.6941,568443.0512
2009-11-19 09:30:00,25.31,25.46,25.3,25.41,366980.1462904911,8.6497,8.7009,8.6463,8.6839,366980.1463
2009-11-19 09:40:00,25.4,25.4,25.23,25.26,440334.3782654128,8.6804,8.6804,8.6223,8.6326,440334.3783
2009-11-19 09:50:00,25.26,25.26,25.2,25.24,247648.90282131665,8.6326,8.6326,8.6121,8.6258,247648.9028
2009-11-19 10:00:00,25.25,25.29,25.22,25.23,225914.315569488,8.6292,8.6428,8.6189,8.6223,225914.3156
2009-11-19 10:10:00,25.23,25.3,25.22,25.27,271055.381400209,8.6223,8.6463,8.6189,8.636,271055.3814
2009-11-19 10:20:00,25.27,25.35,25.26,25.34,273354.2319749216,8.636,8.6633,8.6326,8.6599,273354.232
2009-11-19 10:30:00,25.34,25.35,25.26,25.29,624033.4378265413,8.6599,8.6633,8.6326,8.6428,624033.4378
2009-11-19 10:40:00,25.29,25.29,25.24,25.26,335632.183908046,8.6428,8.6428,8.6258,8.6326,335632.1839
2009-11-19 10:50:00,25.25,25.26,25.22,25.22,347335.42319749214,8.6292,8.6326,8.6189,8.6189,347335.4232
2009-11-19 11:00:00,25.23,25.23,25.16,25.19,318286.31138975965,8.6223,8.6223,8.5984,8.6087,318286.3114
2009-11-19 11:10:00,25.19,25.24,25.18,25.18,563427.3772204807,8.6087,8.6258,8.6052,8.6052,563427.3772
2009-11-19 11:20:00,25.18,25.19,25.15,25.18,338349.00731452456,8.6052,8.6087,8.595,8.6052,338349.0073
2009-11-19 11:30:00,25.18,25.19,25.15,25.18,500731.4524555904,8.6052,8.6087,8.595,8.6052,500731.4525
2009-11-19 11:40:00,25.17,25.21,25.17,25.18,351515.1515151515,8.6018,8.6155,8.6018,8.6052,351515.1515
2009-11-19 11:50:00,25.18,25.23,25.17,25.2,187878.78787878787,8.6052,8.6223,8.6018,8.6121,187878.7879
2009-11-19 12:00:00,25.2,25.22,25.19,25.22,262695.9247648903,8.6121,8.6189,8.6087,8.6189,262695.9248
2009-11-19 12:10:00,25.22,25.24,25.22,25.24,299477.5339602926,8.6189,8.6258,8.6189,8.6258,299477.534
2009-11-19 12:20:00,25.24,25.25,25.23,25.23,207523.51097178683,8.6258,8.6292,8.6223,8.6223,207523.511
2009-11-19 12:30:00,25.23,25.26,25.23,25.25,178892.37199582026,8.6223,8.6326,8.6223,8.6292,178892.372
2009-11-19 12:40:00,25.25,25.25,25.23,25.24,129362.59143155694,8.6292,8.6292,8.6223,8.6258,129362.5914
2009-11-19 12:50:00,25.23,25.25,25.22,25.23,210449.3207941484,8.6223,8.6292,8.6189,8.6223,210449.3208
2009-11-19 13:00:00,25.23,25.23,25.21,25.22,180564.263322884,8.6223,8.6223,8.6155,8.6189,180564.2633
2009-11-19 13:10:00,25.22,25.22,25.17,25.17,219644.72309299896,8.6189,8.6189,8.6018,8.6018,219644.7231
2009-11-19 13:20:00,25.18,25.19,25.17,25.18,170741.90177638453,8.6052,8.6087,8.6018,8.6052,170741.9018
2009-11-19 13:30:00,25.18,25.21,25.17,25.2,196656.2173458725,8.6052,8.6155,8.6018,8.6121,196656.2173
2009-11-19 13:40:00,25.2,25.21,25.18,25.2,198328.10867293624,8.6121,8.6155,8.6052,8.6121,198328.1087
2009-11-19 13:50:00,25.2,25.23,25.19,25.19,246185.99791013583,8.6121,8.6223,8.6087,8.6087,246185.9979
2009-11-19 14:00:00,25.19,25.2,25.16,25.17,259143.15569487985,8.6087,8.6121,8.5984,8.6018,259143.1557
2009-11-19 14:10:00,25.17,25.19,25.16,25.19,173667.71159874607,8.6018,8.6087,8.5984,8.6087,173667.7116
2009-11-19 14:20:00,25.19,25.23,25.18,25.21,384952.97805642633,8.6087,8.6223,8.6052,8.6155,384952.9781
2009-11-19 14:30:00,25.22,25.24,25.21,25.24,215047.0219435737,8.6189,8.6258,8.6155,8.6258,215047.0219
2009-11-19 14:40:00,25.24,25.28,25.24,25.26,285475.4440961337,8.6258,8.6394,8.6258,8.6326,285475.4441
2009-11-19 14:50:00,25.26,25.29,25.26,25.26,282758.6206896552,8.6326,8.6428,8.6326,8.6326,282758.6207
2009-11-19 15:00:00,25.25,25.26,25.23,25.25,277324.973876698,8.6292,8.6326,8.6223,8.6292,277324.9739
2009-11-19 15:10:00,25.25,25.26,25.24,25.26,287565.3082549634,8.6292,8.6326,8.6258,8.6326,287565.3083
2009-11-19 15:20:00,25.26,25.26,25.25,25.26,257053.2915360501,8.6326,8.6326,8.6292,8.6326,257053.2915
2009-11-19 15:30:00,25.26,25.29,25.25,25.26,273145.24555903865,8.6326,8.6428,8.6292,8.6326,273145.2456
2009-11-19 15:40:00,25.26,25.37,25.26,25.37,461024.03343782655,8.6326,8.6702,8.6326,8.6702,461024.0334
2009-11-19 15:50:00,25.37,25.38,25.34,25.34,1050156.7398119122,8.6702,8.6736,8.6599,8.6599,1050156.7398
2009-11-20 09:30:00,25.48,25.49,25.28,25.49,2876698.014629049,8.7078,8.7112,8.6394,8.7112,2876698.0146
2009-11-20 09:40:00,25.47,25.51,25.41,25.45,250156.7398119122,8.7044,8.718,8.6839,8.6975,250156.7398
2009-11-20 09:50:00,25.44,25.47,25.36,25.38,273772.20480668754,8.6941,8.7044,8.6668,8.6736,273772.2048
2009-11-20 10:00:00,25.38,25.49,25.36,25.49,154231.97492163008,8.6736,8.7112,8.6668,8.7112,154231.9749
2009-11-20 10:10:00,25.49,25.59,25.48,25.58,313479.6238244514,8.7112,8.7454,8.7078,8.7419,313479.6238
2009-11-20 10:20:00,25.58,25.62,25.54,25.62,381191.2225705329,8.7419,8.7556,8.7283,8.7556,381191.2226
2009-11-20 10:30:00,25.62,25.66,25.62,25.66,272727.2727272727,8.7556,8.7693,8.7556,8.7693,272727.2727
2009-11-20 10:40:00,25.66,25.71,25.6,25.6,517241.3793103448,8.7693,8.7864,8.7488,8.7488,517241.3793
2009-11-20 10:50:00,25.6,25.6,25.53,25.55,175339.60292580983,8.7488,8.7488,8.7249,8.7317,175339.6029
2009-11-20 11:00:00,25.56,25.61,25.52,25.53,428004.17972831766,8.7351,8.7522,8.7214,8.7249,428004.1797
2009-11-20 11:10:00,25.53,25.56,25.48,25.49,260815.04702194355,8.7249,8.7351,8.7078,8.7112,260815.047
2009-11-20 11:20:00,25.49,25.51,25.46,25.48,109717.868338558,8.7112,8.718,8.7009,8.7078,109717.8683
2009-11-20 11:30:00,25.48,25.49,25.4,25.43,280250.7836990596,8.7078,8.7112,8.6804,8.6907,280250.7837
2009-11-20 11:40:00,25.42,25.49,25.4,25.49,219853.7095088819,8.6873,8.7112,8.6804,8.7112,219853.7095
2009-11-20 11:50:00,25.48,25.52,25.46,25.46,223824.4514106583,8.7078,8.7214,8.7009,8.7009,223824.4514
2009-11-20 12:00:00,25.46,25.54,25.45,25.54,149843.26018808776,8.7009,8.7283,8.6975,8.7283,149843.2602
2009-11-20 12:10:00,25.54,25.59,25.53,25.55,154858.934169279,8.7283,8.7454,8.7249,8.7317,154858.9342
2009-11-20 12:20:00,25.54,25.55,25.48,25.49,120376.17554858934,8.7283,8.7317,8.7078,8.7112,120376.1755
2009-11-20 12:30:00,25.49,25.49,25.48,25.49,90282.131661442,8.7112,8.7112,8.7078,8.7112,90282.1317
2009-11-20 12:40:00,25.49,25.54,25.49,25.54,135214.21107628004,8.7112,8.7283,8.7112,8.7283,135214.2111
2009-11-20 12:50:00,25.54,25.56,25.53,25.56,119122.25705329153,8.7283,8.7351,8.7249,8.7351,119122.2571
2009-11-20 13:00:00,25.55,25.6,25.54,25.59,215256.00835945664,8.7317,8.7488,8.7283,8.7454,215256.0084
2009-11-20 13:10:00,25.59,25.61,25.59,25.59,142737.72204806688,8.7454,8.7522,8.7454,8.7454,142737.722
2009-11-20 13:20:00,25.59,25.59,25.57,25.59,89446.18599791013,8.7454,8.7454,8.7385,8.7454,89446.186
2009-11-20 13:30:00,25.59,25.59,25.56,25.59,125600.83594566352,8.7454,8.7454,8.7351,8.7454,125600.8359
2009-11-20 13:40:00,25.59,25.64,25.58,25.63,230721.00313479625,8.7454,8.7625,8.7419,8.759,230721.0031
2009-11-20 13:50:00,25.63,25.67,25.61,25.66,276071.0553814002,8.759,8.7727,8.7522,8.7693,276071.0554
2009-11-20 14:00:00,25.66,25.68,25.65,25.67,258934.16927899685,8.7693,8.7761,8.7659,8.7727,258934.1693
2009-11-20 14:10:00,25.66,25.67,25.65,25.65,115569.48798328108,8.7693,8.7727,8.7659,8.7659,115569.488
2009-11-20 14:20:00,25.65,25.67,25.63,25.67,208359.4566353187,8.7659,8.7727,8.759,8.7727,208359.4566
2009-11-20 14:30:00,25.66,25.68,25.65,25.68,318077.3249738767,8.7693,8.7761,8.7659,8.7761,318077.325
2009-11-20 14:40:00,25.68,25.68,25.63,25.64,143573.66771159874,8.7761,8.7761,8.759,8.7625,143573.6677
2009-11-20 14:50:00,25.64,25.65,25.63,25.64,132915.3605015674,8.7625,8.7659,8.759,8.7625,132915.3605
2009-11-20 15:00:00,25.64,25.67,25.64,25.67,189759.66562173457,8.7625,8.7727,8.7625,8.7727,189759.6656
2009-11-20 15:10:00,25.67,25.68,25.66,25.66,163636.36363636362,8.7727,8.7761,8.7693,8.7693,163636.3636
2009-11-20 15:20:00,25.66,25.69,25.66,25.68,280459.7701149425,8.7693,8.7795,8.7693,8.7761,280459.7701
2009-11-20 15:30:00,25.68,25.71,25.67,25.69,438035.5276907001,8.7761,8.7864,8.7727,8.7795,438035.5277
2009-11-20 15:40:00,25.69,25.71,25.68,25.7,550888.1922675025,8.7795,8.7864,8.7761,8.783,550888.1923
2009-11-20 15:50:00,25.7,25.7,25.66,25.67,1019017.76384535,8.783,8.783,8.7693,8.7727,1019017.7638
2009-11-23 09:30:00,25.72,25.76,25.65,25.68,1055590.3866248694,8.7898,8.8035,8.7659,8.7761,1055590.3866
2009-11-23 09:40:00,25.68,25.71,25.66,25.67,419226.750261233,8.7761,8.7864,8.7693,8.7727,419226.7503
2009-11-23 09:50:00,25.67,25.68,25.52,25.58,1531661.4420062697,8.7727,8.7761,8.7214,8.7419,1531661.442
2009-11-23 10:00:00,25.58,25.65,25.53,25.61,585370.9508881923,8.7419,8.7659,8.7249,8.7522,585370.9509
2009-11-23 10:10:00,25.61,25.61,25.57,25.59,375757.57575757575,8.7522,8.7522,8.7385,8.7454,375757.5758
2009-11-23 10:20:00,25.59,25.6,25.55,25.56,566980.1462904911,8.7454,8.7488,8.7317,8.7351,566980.1463
2009-11-23 10:30:00,25.56,25.57,25.5,25.51,424869.3834900732,8.7351,8.7385,8.7146,8.718,424869.3835
2009-11-23 10:40:00,25.51,25.52,25.45,25.45,464576.80250783695,8.718,8.7214,8.6975,8.6975,464576.8025
2009-11-23 10:50:00,25.46,25.46,25.38,25.39,670428.4221525601,8.7009,8.7009,8.6736,8.677,670428.4222
2009-11-23 11:00:00,25.39,25.67,25.38,25.48,434691.7450365726,8.677,8.7727,8.6736,8.7078,434691.745
2009-11-23 11:10:00,25.48,25.51,25.48,25.48,305329.15360501566,8.7078,8.718,8.7078,8.7078,305329.1536
2009-11-23 11:20:00,25.48,25.48,25.45,25.47,343364.68129571574,8.7078,8.7078,8.6975,8.7044,343364.6813
2009-11-23 11:30:00,25.46,25.54,25.46,25.53,512016.7189132706,8.7009,8.7283,8.7009,8.7249,512016.7189
2009-11-23 11:40:00,25.52,25.54,25.48,25.5,240961.33751306165,8.7214,8.7283,8.7078,8.7146,240961.3375
2009-11-23 11:50:00,25.5,25.59,25.5,25.55,363845.3500522466,8.7146,8.7454,8.7146,8.7317,363845.3501
2009-11-23 12:00:00,25.54,25.55,25.52,25.55,298014.6290491118,8.7283,8.7317,8.7214,8.7317,298014.629
2009-11-23 12:10:00,25.54,25.54,25.48,25.48,315569.4879832811,8.7283,8.7283,8.7078,8.7078,315569.488
2009-11-23 12:20:00,25.48,25.48,25.46,25.46,143573.66771159874,8.7078,8.7078,8.7009,8.7009,143573.6677
2009-11-23 12:30:00,25.46,25.47,25.41,25.42,389759.6656217346,8.7009,8.7044,8.6839,8.6873,389759.6656
2009-11-23 12:40:00,25.42,25.47,25.41,25.45,200000.0,8.6873,8.7044,8.6839,8.6975,200000.0
2009-11-23 12:50:00,25.45,25.48,25.43,25.48,157575.75757575757,8.6975,8.7078,8.6907,8.7078,157575.7576
2009-11-23 13:00:00,25.48,25.48,25.44,25.45,186206.8965517241,8.7078,8.7078,8.6941,8.6975,186206.8966
2009-11-23 13:10:00,25.45,25.45,25.41,25.44,217345.8725182863,8.6975,8.6975,8.6839,8.6941,217345.8725
2009-11-23 13:20:00,25.44,25.45,25.43,25.43,165517.24137931035,8.6941,8.6975,8.6907,8.6907,165517.2414
2009-11-23 13:30:00,25.43,25.48,25.41,25.42,244305.1201671892,8.6907,8.7078,8.6839,8.6873,244305.1202
2009-11-23 13:40:00,25.42,25.42,25.38,25.38,277115.98746081506,8.6873,8.6873,8.6736,8.6736,277115.9875
2009-11-23 13:50:00,25.38,25.4,25.35,25.36,392685.47544409614,8.6736,8.6804,8.6633,8.6668,392685.4754
2009-11-23 14:00:00,25.36,25.39,25.35,25.36,371995.8202716824,8.6668,8.677,8.6633,8.6668,371995.8203
2009-11-23 14:10:00,25.36,25.38,25.36,25.36,228004.1797283177,8.6668,8.6736,8.6668,8.6668,228004.1797
2009-11-23 14:20:00,25.36,25.37,25.36,25.37,193312.43469174503,8.6668,8.6702,8.6668,8.6702,193312.4347
2009-11-23 14:30:00,25.37,25.42,25.37,25.42,256844.3051201672,8.6702,8.6873,8.6702,8.6873,256844.3051
2009-11-23 14:40:00,25.42,25.44,25.4,25.43,143782.6541274817,8.6873,8.6941,8.6804,8.6907,143782.6541
2009-11-23 14:50:00,25.43,25.43,25.38,25.38,313688.61024033435,8.6907,8.6907,8.6736,8.6736,313688.6102
2009-11-23 15:00:00,25.38,25.41,25.37,25.41,392894.4618599791,8.6736,8.6839,8.6702,8.6839,392894.4619
2009-11-23 15:10:00,25.41,25.43,25.39,25.4,675862.0689655172,8.6839,8.6907,8.677,8.6804,675862.069
2009-11-23 15:20:00,25.4,25.41,25.38,25.38,279623.8244514107,8.6804,8.6839,8.6736,8.6736,279623.8245
2009-11-23 15:30:00,25.38,25.38,25.35,25.37,500104.4932079415,8.6736,8.6736,8.6633,8.6702,500104.4932
2009-11-23 15:40:00,25.37,25.48,25.35,25.37,743155.6948798328,8.6702,8.7078,8.6633,8.6702,743155.6949
2009-11-23 15:50:00,25.37,25.45,25.36,25.44,1694670.8463949843,8.6702,8.6975,8.6668,8.6941,1694670.8464
2009-11-24 09:30:00,25.47,25.57,25.29,25.53,237617.55485893416,8.7044,8.7385,8.6428,8.7249,237617.5549
2009-11-24 09:40:00,25.53,25.59,25.12,25.59,724137.9310344828,8.7249,8.7454,8.5847,8.7454,724137.931
2009-11-24 09:50:00,25.58,25.64,25.51,25.55,514942.5287356322,8.7419,8.7625,8.718,8.7317,514942.5287
2009-11-24 10:00:00,25.55,25.65,25.55,25.59,423615.4649947753,8.7317,8.7659,8.7317,8.7454,423615.465
2009-11-24 10:10:00,25.59,25.71,25.59,25.69,337722.04806687566,8.7454,8.7864,8.7454,8.7795,337722.0481
2009-11-24 10:20:00,25.69,25.71,25.62,25.64,309926.8547544409,8.7795,8.7864,8.7556,8.7625,309926.8548
2009-11-24 10:30:00,25.64,25.7,25.64,25.7,287565.3082549634,8.7625,8.783,8.7625,8.783,287565.3083
2009-11-24 10:40:00,25.71,25.78,25.65,25.76,425287.3563218391,8.7864,8.8103,8.7659,8.8035,425287.3563
2009-11-24 10:50:00,25.76,25.81,25.76,25.8,314942.5287356322,8.8035,8.8206,8.8035,8.8171,314942.5287
2009-11-24 11:00:00,25.81,25.83,25.8,25.82,315569.4879832811,8.8206,8.8274,8.8171,8.824,315569.488
2009-11-24 11:10:00,25.82,25.83,25.8,25.81,296551.724137931,8.824,8.8274,8.8171,8.8206,296551.7241
2009-11-24 11:20:00,25.81,25.81,25.77,25.78,239498.4326018809,8.8206,8.8206,8.8069,8.8103,239498.4326
2009-11-24 11:30:00,25.78,25.82,25.77,25.82,469174.5036572623,8.8103,8.824,8.8069,8.824,469174.5037
2009-11-24 11:40:00,25.82,25.83,25.81,25.83,314733.5423197492,8.824,8.8274,8.8206,8.8274,314733.5423
2009-11-24 11:50:00,25.82,25.86,25.8,25.83,778683.3855799373,8.824,8.8376,8.8171,8.8274,778683.3856
2009-11-24 12:00:00,25.83,25.86,25.82,25.84,177011.49425287356,8.8274,8.8376,8.824,8.8308,177011.4943
2009-11-24 12:10:00,25.84,25.86,25.8,25.8,169696.9696969697,8.8308,8.8376,8.8171,8.8171,169696.9697
2009-11-24 12:20:00,25.8,25.86,25.78,25.85,309090.90909090906,8.8171,8.8376,8.8103,8.8342,309090.9091
2009-11-24 12:30:00,25.85,25.86,25.83,25.86,165517.24137931035,8.8342,8.8376,8.8274,8.8376,165517.2414
2009-11-24 12:40:00,25.86,25.87,25.83,25.85,219644.72309299896,8.8376,8.8411,8.8274,8.8342,219644.7231
2009-11-24 12:50:00,25.85,25.89,25.83,25.89,210658.3072100313,8.8342,8.8479,8.8274,8.8479,210658.3072
2009-11-24 13:00:00,25.89,25.98,25.89,25.98,567189.132706374,8.8479,8.8786,8.8479,8.8786,567189.1327
2009-11-24 13:10:00,25.98,26.02,25.97,26.01,273772.20480668754,8.8786,8.8923,8.8752,8.8889,273772.2048
2009-11-24 13:20:00,26.01,26.03,26.01,26.01,216927.8996865204,8.8889,8.8957,8.8889,8.8889,216927.8997
2009-11-24 13:30:00,26.01,26.03,25.97,25.98,357575.7575757576,8.8889,8.8957,8.8752,8.8786,357575.7576
2009-11-24 13:40:00,25.98,25.98,25.89,25.93,280877.74294670846,8.8786,8.8786,8.8479,8.8616,280877.7429
2009-11-24 13:50:00,25.93,25.95,25.91,25.94,140229.88505747126,8.8616,8.8684,8.8547,8.865,140229.8851
2009-11-24 14:00:00,25.94,26.02,25.92,26.0,327899.6865203762,8.865,8.8923,8.8581,8.8855,327899.6865
2009-11-24 14:10:00,26.0,26.02,25.97,25.99,610449.3207941484,8.8855,8.8923,8.8752,8.8821,610449.3208
2009-11-24 14:20:00,25.99,26.0,25.95,25.96,315151.51515151514,8.8821,8.8855,8.8684,8.8718,315151.5152
2009-11-24 14:30:00,25.97,26.02,25.96,26.0,344200.62695924763,8.8752,8.8923,8.8718,8.8855,344200.627
2009-11-24 14:40:00,26.0,26.07,26.0,26.07,449111.8077324974,8.8855,8.9094,8.8855,8.9094,449111.8077
2009-11-24 14:50:00,26.06,26.07,26.01,26.02,416091.9540229885,8.906,8.9094,8.8889,8.8923,416091.954
2009-11-24 15:00:00,26.02,26.04,26.0,26.03,350470.21943573665,8.8923,8.8992,8.8855,8.8957,350470.2194
2009-11-24 15:10:00,26.03,26.05,25.99,26.0,497805.6426332288,8.8957,8.9026,8.8821,8.8855,497805.6426
2009-11-24 15:20:00,26.0,26.03,25.99,26.02,370323.9289446186,8.8855,8.8957,8.8821,8.8923,370323.9289
2009-11-24 15:30:00,26.02,26.02,25.97,25.98,403134.7962382445,8.8923,8.8923,8.8752,8.8786,403134.7962
2009-11-24 15:40:00,25.97,25.99,25.92,25.93,698014.6290491117,8.8752,8.8821,8.8581,8.8616,698014.629
2009-11-24 15:50:00,25.93,25.96,25.92,25.96,1329571.5778474398,8.8616,8.8718,8.8581,8.8718,1329571.5778
2009-11-25 09:30:00,25.98,26.05,25.94,25.99,444305.1201671891,8.8786,8.9026,8.865,8.8821,444305.1202
2009-11-25 09:40:00,25.99,26.0,25.89,25.96,369070.0104493208,8.8821,8.8855,8.8479,8.8718,369070.0104
2009-11-25 09:50:00,25.96,26.08,25.95,26.07,348380.355276907,8.8718,8.9128,8.8684,8.9094,348380.3553
2009-11-25 10:00:00,26.08,26.09,25.96,25.99,487147.3354231975,8.9128,8.9162,8.8718,8.8821,487147.3354
2009-11-25 10:10:00,25.98,26.05,25.96,26.04,333751.30616509926,8.8786,8.9026,8.8718,8.8992,333751.3062
2009-11-25 10:20:00,26.04,26.06,25.96,26.01,241379.3103448276,8.8992,8.906,8.8718,8.8889,241379.3103
2009-11-25 10:30:00,26.01,26.04,25.97,25.98,201044.93207941484,8.8889,8.8992,8.8752,8.8786,201044.9321
2009-11-25 10:40:00,25.97,26.03,25.97,26.01,190177.6384535005,8.8752,8.8957,8.8752,8.8889,190177.6385
2009-11-25 10:50:00,26.01,26.02,25.98,26.01,177011.49425287356,8.8889,8.8923,8.8786,8.8889,177011.4943
2009-11-25 11:00:00,26.02,26.04,25.98,26.03,205224.66039707416,8.8923,8.8992,8.8786,8.8957,205224.6604
2009-11-25 11:10:00,26.03,26.04,25.99,26.02,233019.85370950887,8.8957,8.8992,8.8821,8.8923,233019.8537
2009-11-25 11:20:00,26.02,26.03,25.99,26.03,236154.64994775332,8.8923,8.8957,8.8821,8.8957,236154.6499
2009-11-25 11:30:00,26.03,26.05,26.02,26.05,136259.14315569488,8.8957,8.9026,8.8923,8.9026,136259.1432
2009-11-25 11:40:00,26.05,26.08,26.04,26.07,236154.64994775332,8.9026,8.9128,8.8992,8.9094,236154.6499
2009-11-25 11:50:00,26.07,26.07,25.98,25.99,250574.71264367813,8.9094,8.9094,8.8786,8.8821,250574.7126
2009-11-25 12:00:00,25.99,25.99,25.95,25.95,230303.0303030303,8.8821,8.8821,8.8684,8.8684,230303.0303
2009-11-25 12:10:00,25.95,26.0,25.95,25.99,146290.49111807733,8.8684,8.8855,8.8684,8.8821,146290.4911
2009-11-25 12:20:00,25.99,26.05,25.98,26.05,187669.8014629049,8.8821,8.9026,8.8786,8.9026,187669.8015
2009-11-25 12:30:00,26.05,26.05,26.02,26.02,142319.74921630093,8.9026,8.9026,8.8923,8.8923,142319.7492
2009-11-25 12:40:00,26.02,26.03,26.02,26.03,80250.78369905955,8.8923,8.8957,8.8923,8.8957,80250.7837
2009-11-25 12:50:00,26.03,26.04,26.02,26.04,113479.6238244514,8.8957,8.8992,8.8923,8.8992,113479.6238
2009-11-25 13:00:00,26.03,26.05,26.03,26.05,111180.77324973876,8.8957,8.9026,8.8957,8.9026,111180.7732
2009-11-25 13:10:00,26.05,26.05,26.04,26.05,69801.46290491118,8.9026,8.9026,8.8992,8.9026,69801.4629
2009-11-25 13:20:00,26.05,26.07,26.05,26.05,102403.34378265412,8.9026,8.9094,8.9026,8.9026,102403.3438
2009-11-25 13:30:00,26.05,26.07,26.04,26.06,113479.6238244514,8.9026,8.9094,8.8992,8.906,113479.6238
2009-11-25 13:40:00,26.07,26.08,26.05,26.06,120167.18913270636,8.9094,8.9128,8.9026,8.906,120167.1891
2009-11-25 13:50:00,26.06,26.08,26.06,26.07,155276.90700104492,8.906,8.9128,8.906,8.9094,155276.907
2009-11-25 14:00:00,26.07,26.07,26.03,26.03,100313.47962382445,8.9094,8.9094,8.8957,8.8957,100313.4796
2009-11-25 14:10:00,26.03,26.05,26.01,26.04,206060.60606060605,8.8957,8.9026,8.8889,8.8992,206060.6061
2009-11-25 14:20:00,26.04,26.06,26.04,26.04,111389.75966562174,8.8992,8.906,8.8992,8.8992,111389.7597
2009-11-25 14:30:00,26.04,26.04,26.03,26.03,129153.60501567398,8.8992,8.8992,8.8957,8.8957,129153.605
2009-11-25 14:40:00,26.04,26.09,26.04,26.09,125600.83594566352,8.8992,8.9162,8.8992,8.9162,125600.8359
2009-11-25 14:50:00,26.09,26.12,26.08,26.08,176175.5485893417,8.9162,8.9265,8.9128,8.9128,176175.5486
2009-11-25 15:00:00,26.08,26.08,26.03,26.04,161128.52664576803,8.9128,8.9128,8.8957,8.8992,161128.5266
2009-11-25 15:10:00,26.04,26.04,26.0,26.02,145245.55903866247,8.8992,8.8992,8.8855,8.8923,145245.559
2009-11-25 15:20:00,26.02,26.05,26.01,26.04,219644.72309299896,8.8923,8.9026,8.8889,8.8992,219644.7231
2009-11-25 15:30:00,26.04,26.04,26.0,26.0,176802.50783699058,8.8992,8.8992,8.8855,8.8855,176802.5078
2009-11-25 15:40:00,26.0,26.04,25.99,25.99,305956.11285266455,8.8855,8.8992,8.8821,8.8821,305956.1129
2009-11-25 15:50:00,25.99,26.03,25.99,26.02,549634.2737722048,8.8821,8.8957,8.8821,8.8923,549634.2738
2009-11-27 09:30:00,25.59,25.71,25.5,25.58,681922.6750261233,8.7454,8.7864,8.7146,8.7419,681922.675
2009-11-27 09:40:00,25.58,25.71,25.55,25.71,440334.3782654128,8.7419,8.7864,8.7317,8.7864,440334.3783
2009-11-27 09:50:00,25.71,25.76,25.65,25.67,316614.4200626959,8.7864,8.8035,8.7659,8.7727,316614.4201
2009-11-27 10:00:00,25.67,25.75,25.66,25.72,343991.6405433647,8.7727,8.8,8.7693,8.7898,343991.6405
2009-11-27 10:10:00,25.72,25.77,25.7,25.71,185370.95088819225,8.7898,8.8069,8.783,8.7864,185370.9509
2009-11-27 10:20:00,25.71,25.74,25.7,25.7,178683.3855799373,8.7864,8.7966,8.783,8.783,178683.3856
2009-11-27 10:30:00,25.71,25.79,25.67,25.79,219853.7095088819,8.7864,8.8137,8.7727,8.8137,219853.7095
2009-11-27 10:40:00,25.78,25.8,25.76,25.77,210658.3072100313,8.8103,8.8171,8.8035,8.8069,210658.3072
2009-11-27 10:50:00,25.77,25.84,25.76,25.84,228213.16614420063,8.8069,8.8308,8.8035,8.8308,228213.1661
2009-11-27 11:00:00,25.84,25.85,25.82,25.84,270219.4357366771,8.8308,8.8342,8.824,8.8308,270219.4357
2009-11-27 11:10:00,25.84,25.84,25.79,25.82,165517.24137931035,8.8308,8.8308,8.8137,8.824,165517.2414
2009-11-27 11:20:00,25.82,25.84,25.78,25.82,207732.4973876698,8.824,8.8308,8.8103,8.824,207732.4974
2009-11-27 11:30:00,25.83,25.88,25.81,25.86,182863.11389759663,8.8274,8.8445,8.8206,8.8376,182863.1139
2009-11-27 11:40:00,25.86,25.91,25.85,25.87,178683.3855799373,8.8376,8.8547,8.8342,8.8411,178683.3856
2009-11-27 11:50:00,25.87,25.96,25.86,25.94,170323.9289446186,8.8411,8.8718,8.8376,8.865,170323.9289
2009-11-27 12:00:00,25.93,25.94,25.85,25.87,190386.6248693835,8.8616,8.865,8.8342,8.8411,190386.6249
2009-11-27 12:10:00,25.87,25.91,25.85,25.88,137931.0344827586,8.8411,8.8547,8.8342,8.8445,137931.0345
2009-11-27 12:20:00,25.88,25.9,25.84,25.86,233855.7993730408,8.8445,8.8513,8.8308,8.8376,233855.7994
2009-11-27 12:30:00,25.87,25.94,25.87,25.93,125182.8631138976,8.8411,8.865,8.8411,8.8616,125182.8631
2009-11-27 12:40:00,25.94,26.0,25.93,25.96,254127.4817136886,8.865,8.8855,8.8616,8.8718,254127.4817
2009-11-27 12:50:00,25.96,25.96,25.83,25.86,545245.5590386625,8.8718,8.8718,8.8274,8.8376,545245.559
2009-11-30 09:30:00,25.93,25.93,25.8,25.82,318077.3249738767,8.8616,8.8616,8.8171,8.824,318077.325
2009-11-30 09:40:00,25.82,25.85,25.69,25.73,480459.7701149425,8.824,8.8342,8.7795,8.7932,480459.7701
2009-11-30 09:50:00,25.73,25.81,25.69,25.75,242842.21525600835,8.7932,8.8206,8.7795,8.8,242842.2153
2009-11-30 10:00:00,25.76,25.78,25.72,25.75,155485.8934169279,8.8035,8.8103,8.7898,8.8,155485.8934
2009-11-30 10:10:00,25.75,25.8,25.72,25.8,100731.45245559038,8.8,8.8171,8.7898,8.8171,100731.4525
2009-11-30 10:20:00,25.79,25.82,25.76,25.81,124973.87669801465,8.8137,8.824,8.8035,8.8206,124973.8767
2009-11-30 10:30:00,25.82,25.89,25.8,25.88,235318.70428422152,8.824,8.8479,8.8171,8.8445,235318.7043
2009-11-30 10:40:00,25.88,25.89,25.85,25.87,188714.7335423197,8.8445,8.8479,8.8342,8.8411,188714.7335
2009-11-30 10:50:00,25.88,25.94,25.87,25.94,189341.69278996863,8.8445,8.865,8.8411,8.865,189341.6928
2009-11-30 11:00:00,25.94,25.97,25.88,25.95,241588.2967607105,8.865,8.8752,8.8445,8.8684,241588.2968
2009-11-30 11:10:00,25.94,25.94,25.83,25.85,266039.70741901774,8.865,8.865,8.8274,8.8342,266039.7074
2009-11-30 11:20:00,25.86,25.91,25.83,25.84,196029.2580982236,8.8376,8.8547,8.8274,8.8308,196029.2581
2009-11-30 11:30:00,25.84,25.88,25.8,25.87,219644.72309299896,8.8308,8.8445,8.8171,8.8411,219644.7231
2009-11-30 11:40:00,25.88,25.91,25.88,25.9,167398.11912225705,8.8445,8.8547,8.8445,8.8513,167398.1191
2009-11-30 11:50:00,25.9,25.92,25.87,25.92,154649.94775339603,8.8513,8.8581,8.8411,8.8581,154649.9478
2009-11-30 12:00:00,25.91,25.95,25.91,25.95,159456.63531870427,8.8547,8.8684,8.8547,8.8684,159456.6353
2009-11-30 12:10:00,25.95,25.96,25.92,25.93,188296.76071055385,8.8684,8.8718,8.8581,8.8616,188296.7607
2009-11-30 12:20:00,25.92,25.97,25.92,25.96,210867.29362591432,8.8581,8.8752,8.8581,8.8718,210867.2936
2009-11-30 12:30:00,25.96,25.96,25.9,25.93,214629.0491118077,8.8718,8.8718,8.8513,8.8616,214629.0491
2009-11-30 12:40:00,25.93,25.98,25.91,25.98,202507.8369905956,8.8616,8.8786,8.8547,8.8786,202507.837
2009-11-30 12:50:00,25.98,25.99,25.96,25.98,218808.77742946707,8.8786,8.8821,8.8718,8.8786,218808.7774
2009-11-30 13:00:00,25.98,26.02,25.97,25.99,220271.68234064785,8.8786,8.8923,8.8752,8.8821,220271.6823
2009-11-30 13:10:00,25.99,25.99,25.91,25.93,224869.3834900732,8.8821,8.8821,8.8547,8.8616,224869.3835
2009-11-30 13:20:00,25.93,25.99,25.93,25.98,244723.09299895505,8.8616,8.8821,8.8616,8.8786,244723.093
2009-11-30 13:30:00,25.99,26.0,25.91,25.93,281504.70219435735,8.8821,8.8855,8.8547,8.8616,281504.7022
2009-11-30 13:40:00,25.93,25.96,25.91,25.95,206060.60606060605,8.8616,8.8718,8.8547,8.8684,206060.6061
2009-11-30 13:50:00,25.95,25.97,25.93,25.96,227168.2340647858,8.8684,8.8752,8.8616,8.8718,227168.2341
2009-11-30 14:00:00,25.96,25.96,25.9,25.92,289237.19958202715,8.8718,8.8718,8.8513,8.8581,289237.1996
2009-11-30 14:10:00,25.92,25.97,25.92,25.97,183490.07314524555,8.8581,8.8752,8.8581,8.8752,183490.0731
2009-11-30 14:20:00,25.97,25.97,25.92,25.92,109926.85475444097,8.8752,8.8752,8.8581,8.8581,109926.8548
2009-11-30 14:30:00,25.92,26.0,25.92,25.94,231138.97596656217,8.8581,8.8855,8.8581,8.865,231138.976
2009-11-30 14:40:00,25.94,25.99,25.94,25.99,257471.2643678161,8.865,8.8821,8.865,8.8821,257471.2644
2009-11-30 14:50:00,25.99,26.02,25.97,26.02,311180.77324973873,8.8821,8.8923,8.8752,8.8923,311180.7732
2009-11-30 15:00:00,26.02,26.03,25.97,26.0,377220.4806687565,8.8923,8.8957,8.8752,8.8855,377220.4807
2009-11-30 15:10:00,26.0,26.1,25.99,26.08,491536.0501567398,8.8855,8.9197,8.8821,8.9128,491536.0502
2009-11-30 15:20:00,26.08,26.08,26.03,26.03,400208.9864158829,8.9128,8.9128,8.8957,8.8957,400208.9864
2009-11-30 15:30:00,26.03,26.08,26.03,26.07,494043.8871473354,8.8957,8.9128,8.8957,8.9094,494043.8871
2009-11-30 15:40:00,26.07,26.08,26.04,26.07,607523.5109717868,8.9094,8.9128,8.8992,8.9094,607523.511
2009-11-30 15:50:00,26.07,26.1,26.05,26.06,1268756.5308254962,8.9094,8.9197,8.9026,8.906,1268756.5308
2009-12-01 09:30:00,26.2,26.26,26.0,26.04,1164681.2957157784,8.9538,8.9743,8.8855,8.8992,1164681.2957
2009-12-01 09:40:00,26.04,26.06,25.94,26.05,760710.5538140021,8.8992,8.906,8.865,8.9026,760710.5538
2009-12-01 09:50:00,26.05,26.08,26.02,26.03,693625.9143155694,8.9026,8.9128,8.8923,8.8957,693625.9143
2009-12-01 10:00:00,26.02,26.09,25.99,26.07,1134169.2789968653,8.8923,8.9162,8.8821,8.9094,1134169.279
2009-12-01 10:10:00,26.07,26.07,26.01,26.03,524555.9038662487,8.9094,8.9094,8.8889,8.8957,524555.9039
2009-12-01 10:20:00,26.03,26.03,25.99,25.99,580982.2361546499,8.8957,8.8957,8.8821,8.8821,580982.2362
2009-12-01 10:30:00,25.99,26.03,25.95,25.96,565099.2685475444,8.8821,8.8957,8.8684,8.8718,565099.2685
2009-12-01 10:40:00,25.96,26.01,25.96,26.0,441170.3239289446,8.8718,8.8889,8.8718,8.8855,441170.3239
2009-12-01 10:50:00,26.0,26.01,25.98,26.0,458725.1828631139,8.8855,8.8889,8.8786,8.8855,458725.1829
2009-12-01 11:00:00,26.0,26.03,25.98,25.98,421943.5736677116,8.8855,8.8957,8.8786,8.8786,421943.5737
2009-12-01 11:10:00,25.98,26.03,25.97,26.02,192267.5026123302,8.8786,8.8957,8.8752,8.8923,192267.5026
2009-12-01 11:20:00,26.01,26.05,26.01,26.05,371577.8474399164,8.8889,8.9026,8.8889,8.9026,371577.8474
2009-12-01 11:30:00,26.05,26.08,26.04,26.04,645141.0658307209,8.9026,8.9128,8.8992,8.8992,645141.0658
2009-12-01 11:40:00,26.05,26.11,26.04,26.1,462068.9655172414,8.9026,8.9231,8.8992,8.9197,462068.9655
2009-12-01 11:50:00,26.1,26.13,26.09,26.12,323092.9989550679,8.9197,8.9299,8.9162,8.9265,323092.999
2009-12-01 12:00:00,26.12,26.15,26.1,26.12,535214.21107628,8.9265,8.9367,8.9197,8.9265,535214.2111
2009-12-01 12:10:00,26.12,26.14,26.11,26.13,239498.4326018809,8.9265,8.9333,8.9231,8.9299,239498.4326
2009-12-01 12:20:00,26.13,26.17,26.12,26.15,281504.70219435735,8.9299,8.9436,8.9265,8.9367,281504.7022
2009-12-01 12:30:00,26.15,26.17,26.15,26.15,209613.3751306165,8.9367,8.9436,8.9367,8.9367,209613.3751
2009-12-01 12:40:00,26.15,26.17,26.13,26.16,174503.6572622779,8.9367,8.9436,8.9299,8.9402,174503.6573
2009-12-01 12:50:00,26.17,26.17,26.15,26.16,198746.0815047022,8.9436,8.9436,8.9367,8.9402,198746.0815
2009-12-01 13:00:00,26.16,26.17,26.14,26.14,150052.24660397074,8.9402,8.9436,8.9333,8.9333,150052.2466
2009-12-01 13:10:00,26.14,26.17,26.13,26.17,171786.83385579937,8.9333,8.9436,8.9299,8.9436,171786.8339
2009-12-01 13:20:00,26.17,26.19,26.16,26.18,366771.15987460816,8.9436,8.9504,8.9402,8.947,366771.1599
2009-12-01 13:30:00,26.18,26.21,26.16,26.18,300522.4660397074,8.947,8.9573,8.9402,8.947,300522.466
2009-12-01 13:40:00,26.18,26.19,26.13,26.13,236781.6091954023,8.947,8.9504,8.9299,8.9299,236781.6092
2009-12-01 13:50:00,26.13,26.16,26.12,26.14,429885.0574712643,8.9299,8.9402,8.9265,8.9333,429885.0575
2009-12-01 14:00:00,26.14,26.14,26.12,26.12,323719.95820271684,8.9333,8.9333,8.9265,8.9265,323719.9582
2009-12-01 14:10:00,26.12,26.13,26.12,26.13,207105.5381400209,8.9265,8.9299,8.9265,8.9299,207105.5381
2009-12-01 14:20:00,26.13,26.15,26.12,26.14,231974.92163009403,8.9299,8.9367,8.9265,8.9333,231974.9216
2009-12-01 14:30:00,26.14,26.15,26.12,26.12,296342.73772204807,8.9333,8.9367,8.9265,8.9265,296342.7377
2009-12-01 14:40:00,26.13,26.14,26.09,26.11,424033.43782654125,8.9299,8.9333,8.9162,8.9231,424033.4378
2009-12-01 14:50:00,26.11,26.13,26.09,26.12,259352.1421107628,8.9231,8.9299,8.9162,8.9265,259352.1421
2009-12-01 15:00:00,26.12,26.13,26.11,26.12,392267.5026123302,8.9265,8.9299,8.9231,8.9265,392267.5026
2009-12-01 15:10:00,26.12,26.15,26.12,26.14,262486.9383490073,8.9265,8.9367,8.9265,8.9333,262486.9383
2009-12-01 15:20:00,26.14,26.14,26.08,26.09,404806.6875653082,8.9333,8.9333,8.9128,8.9162,404806.6876
2009-12-01 15:30:00,26.09,26.1,26.04,26.07,628004.1797283177,8.9162,8.9197,8.8992,8.9094,628004.1797
2009-12-01 15:40:00,26.07,26.08,26.06,26.07,1356948.7983281086,8.9094,8.9128,8.906,8.9094,1356948.7983
2009-12-01 15:50:00,26.07,26.08,26.06,26.07,1087565.3082549635,8.9094,8.9128,8.906,8.9094,1087565.3083
2009-12-02 09:30:00,26.07,26.25,26.07,26.24,554231.9749216301,8.9094,8.9709,8.9094,8.9675,554231.9749
2009-12-02 09:40:00,26.25,26.28,26.24,26.25,363427.37722048064,8.9709,8.9812,8.9675,8.9709,363427.3772
2009-12-02 09:50:00,26.25,26.27,26.24,26.26,340438.87147335423,8.9709,8.9778,8.9675,8.9743,340438.8715
2009-12-02 10:00:00,26.25,26.28,26.24,26.26,260815.04702194355,8.9709,8.9812,8.9675,8.9743,260815.047
2009-12-02 10:10:00,26.27,26.3,26.26,26.28,396238.2445141066,8.9778,8.988,8.9743,8.9812,396238.2445
2009-12-02 10:20:00,26.28,26.29,26.26,26.28,284430.5120167189,8.9812,8.9846,8.9743,8.9812,284430.512
2009-12-02 10:30:00,26.28,26.29,26.26,26.27,413166.1442006269,8.9812,8.9846,8.9743,8.9778,413166.1442
2009-12-02 10:40:00,26.27,26.28,26.23,26.23,431138.97596656217,8.9778,8.9812,8.9641,8.9641,431138.976
2009-12-02 10:50:00,26.23,26.29,26.23,26.25,389759.6656217346,8.9641,8.9846,8.9641,8.9709,389759.6656
2009-12-02 11:00:00,26.25,26.26,26.2,26.21,246812.95715778472,8.9709,8.9743,8.9538,8.9573,246812.9572
2009-12-02 11:10:00,26.21,26.22,26.09,26.11,564681.2957157785,8.9573,8.9607,8.9162,8.9231,564681.2957
2009-12-02 11:20:00,26.11,26.16,26.05,26.14,344618.5997910136,8.9231,8.9402,8.9026,8.9333,344618.5998
2009-12-02 11:30:00,26.15,26.18,26.11,26.14,176175.5485893417,8.9367,8.947,8.9231,8.9333,176175.5486
2009-12-02 11:40:00,26.14,26.16,26.13,26.14,74817.1368861024,8.9333,8.9402,8.9299,8.9333,74817.1369
2009-12-02 11:50:00,26.14,26.15,26.11,26.11,95088.81922675026,8.9333,8.9367,8.9231,8.9231,95088.8192
2009-12-02 12:00:00,26.11,26.14,26.1,26.11,123719.95820271682,8.9231,8.9333,8.9197,8.9231,123719.9582
2009-12-02 12:10:00,26.11,26.15,26.06,26.06,151933.12434691744,8.9231,8.9367,8.906,8.906,151933.1243
2009-12-02 12:20:00,26.06,26.07,26.03,26.03,175548.58934169277,8.906,8.9094,8.8957,8.8957,175548.5893
2009-12-02 12:30:00,26.03,26.04,26.0,26.01,192476.4890282132,8.8957,8.8992,8.8855,8.8889,192476.489
2009-12-02 12:40:00,26.01,26.01,25.98,25.99,165726.22779519332,8.8889,8.8889,8.8786,8.8821,165726.2278
2009-12-02 12:50:00,25.99,26.0,25.96,25.98,253500.5224660397,8.8821,8.8855,8.8718,8.8786,253500.5225
2009-12-02 13:00:00,25.97,26.01,25.96,26.0,184326.0188087774,8.8752,8.8889,8.8718,8.8855,184326.0188
2009-12-02 13:10:00,26.01,26.04,26.0,26.02,236572.62277951933,8.8889,8.8992,8.8855,8.8923,236572.6228
2009-12-02 13:20:00,26.02,26.04,26.01,26.04,157366.7711598746,8.8923,8.8992,8.8889,8.8992,157366.7712
2009-12-02 13:30:00,26.04,26.04,25.99,26.01,231974.92163009403,8.8992,8.8992,8.8821,8.8889,231974.9216
2009-12-02 13:40:00,26.02,26.02,25.98,26.0,187251.82863113892,8.8923,8.8923,8.8786,8.8855,187251.8286
2009-12-02 13:50:00,26.0,26.01,25.97,25.98,206060.60606060605,8.8855,8.8889,8.8752,8.8786,206060.6061
2009-12-02 14:00:00,25.98,26.01,25.95,25.98,320585.1619644723,8.8786,8.8889,8.8684,8.8786,320585.162
2009-12-02 14:10:00,25.98,26.0,25.96,25.97,215047.0219435737,8.8786,8.8855,8.8718,8.8752,215047.0219
2009-12-02 14:20:00,25.97,26.01,25.96,25.98,207941.48380355275,8.8752,8.8889,8.8718,8.8786,207941.4838
2009-12-02 14:30:00,25.98,26.02,25.98,26.02,163218.3908045977,8.8786,8.8923,8.8786,8.8923,163218.3908
2009-12-02 14:40:00,26.02,26.05,26.01,26.05,142319.74921630093,8.8923,8.9026,8.8889,8.9026,142319.7492
2009-12-02 14:50:00,26.04,26.06,26.03,26.04,195193.31243469173,8.8992,8.906,8.8957,8.8992,195193.3124
2009-12-02 15:00:00,26.04,26.06,26.03,26.04,178683.3855799373,8.8992,8.906,8.8957,8.8992,178683.3856
2009-12-02 15:10:00,26.04,26.04,26.0,26.03,199164.0543364681,8.8992,8.8992,8.8855,8.8957,199164.0543
2009-12-02 15:20:00,26.03,26.04,26.0,26.02,347126.4367816092,8.8957,8.8992,8.8855,8.8923,347126.4368
2009-12-02 15:30:00,26.02,26.04,26.01,26.03,332079.41483803553,8.8923,8.8992,8.8889,8.8957,332079.4148
2009-12-02 15:40:00,26.03,26.09,26.02,26.05,504075.2351097179,8.8957,8.9162,8.8923,8.9026,504075.2351
2009-12-02 15:50:00,26.05,26.06,26.04,26.05,601880.8777429467,8.9026,8.906,8.8992,8.9026,601880.8777
2009-12-03 09:30:00,26.04,26.08,25.96,26.07,415882.9676071055,8.8992,8.9128,8.8718,8.9094,415882.9676
2009-12-03 09:40:00,26.08,26.17,26.06,26.13,340856.8443051202,8.9128,8.9436,8.906,8.9299,340856.8443
2009-12-03 09:50:00,26.12,26.14,26.05,26.09,208777.42946708464,8.9265,8.9333,8.9026,8.9162,208777.4295
2009-12-03 10:00:00,26.08,26.13,26.01,26.13,360919.540229885,8.9128,8.9299,8.8889,8.9299,360919.5402
2009-12-03 10:10:00,26.14,26.15,26.04,26.06,265412.74817136885,8.9333,8.9367,8.8992,8.906,265412.7482
2009-12-03 10:20:00,26.05,26.1,26.04,26.1,175130.61650992683,8.9026,8.9197,8.8992,8.9197,175130.6165
2009-12-03 10:30:00,26.09,26.1,26.06,26.07,119958.2027168234,8.9162,8.9197,8.906,8.9094,119958.2027
2009-12-03 10:40:00,26.07,26.13,26.04,26.12,212330.19853709507,8.9094,8.9299,8.8992,8.9265,212330.1985
2009-12-03 10:50:00,26.12,26.15,26.11,26.14,181818.18181818185,8.9265,8.9367,8.9231,8.9333,181818.1818
2009-12-03 11:00:00,26.14,26.15,26.05,26.06,232810.8672936259,8.9333,8.9367,8.9026,8.906,232810.8673
2009-12-03 11:10:00,26.06,26.11,26.06,26.07,182445.1410658307,8.906,8.9231,8.906,8.9094,182445.1411
2009-12-03 11:20:00,26.07,26.08,26.04,26.06,117241.37931034484,8.9094,8.9128,8.8992,8.906,117241.3793
2009-12-03 11:30:00,26.06,26.06,25.98,25.98,276698.0146290491,8.906,8.906,8.8786,8.8786,276698.0146
2009-12-03 11:40:00,25.98,25.98,25.95,25.96,198746.0815047022,8.8786,8.8786,8.8684,8.8718,198746.0815
2009-12-03 11:50:00,25.96,26.01,25.96,26.01,118704.2842215256,8.8718,8.8889,8.8718,8.8889,118704.2842
2009-12-03 12:00:00,26.01,26.02,25.99,26.0,108254.9634273772,8.8889,8.8923,8.8821,8.8855,108254.9634
2009-12-03 12:10:00,26.0,26.04,25.99,26.03,133333.33333333334,8.8855,8.8992,8.8821,8.8957,133333.3333
2009-12-03 12:20:00,26.03,26.04,26.01,26.03,138766.98014629047,8.8957,8.8992,8.8889,8.8957,138766.9801
2009-12-03 12:30:00,26.03,26.05,26.01,26.03,163636.36363636362,8.8957,8.9026,8.8889,8.8957,163636.3636
2009-12-03 12:40:00,26.03,26.06,26.03,26.05,132915.3605015674,8.8957,8.906,8.8957,8.9026,132915.3605
2009-12-03 12:50:00,26.05,26.06,26.03,26.03,185370.95088819225,8.9026,8.906,8.8957,8.8957,185370.9509
2009-12-03 13:00:00,26.03,26.05,26.01,26.04,143782.6541274817,8.8957,8.9026,8.8889,8.8992,143782.6541
2009-12-03 13:10:00,26.03,26.04,25.99,26.03,156112.8526645768,8.8957,8.8992,8.8821,8.8957,156112.8527
2009-12-03 13:20:00,26.04,26.05,26.02,26.02,184117.03239289444,8.8992,8.9026,8.8923,8.8923,184117.0324
2009-12-03 13:30:00,26.02,26.03,25.99,26.01,203761.7554858934,8.8923,8.8957,8.8821,8.8889,203761.7555
2009-12-03 13:40:00,26.02,26.06,26.01,26.05,199582.02716823405,8.8923,8.906,8.8889,8.9026,199582.0272
2009-12-03 13:50:00,26.05,26.06,26.02,26.02,145454.54545454544,8.9026,8.906,8.8923,8.8923,145454.5455
2009-12-03 14:00:00,26.02,26.04,26.02,26.04,202507.8369905956,8.8923,8.8992,8.8923,8.8992,202507.837
2009-12-03 14:10:00,26.04,26.04,25.99,26.0,198119.1222570533,8.8992,8.8992,8.8821,8.8855,198119.1223
2009-12-03 14:20:00,26.0,26.02,25.98,26.02,134796.2382445141,8.8855,8.8923,8.8786,8.8923,134796.2382
2009-12-03 14:30:00,26.01,26.08,26.01,26.08,225914.315569488,8.8889,8.9128,8.8889,8.9128,225914.3156
2009-12-03 14:40:00,26.07,26.1,26.06,26.07,258098.223615465,8.9094,8.9197,8.906,8.9094,258098.2236
2009-12-03 14:50:00,26.07,26.07,26.04,26.05,229885.0574712644,8.9094,8.9094,8.8992,8.9026,229885.0575
2009-12-03 15:00:00,26.05,26.08,26.05,26.08,165308.25496342735,8.9026,8.9128,8.9026,8.9128,165308.255
2009-12-03 15:10:00,26.07,26.08,26.06,26.07,143155.6948798328,8.9094,8.9128,8.906,8.9094,143155.6949
2009-12-03 15:20:00,26.07,26.08,26.04,26.04,224033.43782654128,8.9094,8.9128,8.8992,8.8992,224033.4378
2009-12-03 15:30:00,26.05,26.07,26.04,26.07,464785.78892372,8.9026,8.9094,8.8992,8.9094,464785.7889
2009-12-03 15:40:00,26.07,26.08,25.97,26.0,1397074.1901776383,8.9094,8.9128,8.8752,8.8855,1397074.1902
2009-12-03 15:50:00,26.0,26.0,25.9,25.95,795820.2716823407,8.8855,8.8855,8.8513,8.8684,795820.2717
2009-12-04 09:30:00,26.11,26.15,25.88,26.04,850156.7398119122,8.9231,8.9367,8.8445,8.8992,850156.7398
2009-12-04 09:40:00,26.03,26.11,25.97,26.05,446603.9707419018,8.8957,8.9231,8.8752,8.9026,446603.9707
2009-12-04 09:50:00,26.05,26.08,26.04,26.04,383281.0867293626,8.9026,8.9128,8.8992,8.8992,383281.0867
2009-12-04 10:00:00,26.04,26.06,25.96,26.01,381191.2225705329,8.8992,8.906,8.8718,8.8889,381191.2226
2009-12-04 10:10:00,26.01,26.02,25.94,25.96,301985.3709508882,8.8889,8.8923,8.865,8.8718,301985.371
2009-12-04 10:20:00,25.97,25.99,25.91,25.93,321630.0940438872,8.8752,8.8821,8.8547,8.8616,321630.094
2009-12-04 10:30:00,25.93,25.93,25.85,25.87,284430.5120167189,8.8616,8.8616,8.8342,8.8411,284430.512
2009-12-04 10:40:00,25.87,25.96,25.87,25.94,418181.8181818182,8.8411,8.8718,8.8411,8.865,418181.8182
2009-12-04 10:50:00,25.94,25.94,25.87,25.92,225705.329153605,8.865,8.865,8.8411,8.8581,225705.3292
2009-12-04 11:00:00,25.92,26.0,25.89,26.0,284848.48484848486,8.8581,8.8855,8.8479,8.8855,284848.4848
2009-12-04 11:10:00,26.0,26.0,25.93,25.94,231556.9487983281,8.8855,8.8855,8.8616,8.865,231556.9488
2009-12-04 11:20:00,25.94,25.98,25.88,25.89,275235.1097178683,8.865,8.8786,8.8445,8.8479,275235.1097
2009-12-04 11:30:00,25.88,25.92,25.84,25.92,479623.8244514106,8.8445,8.8581,8.8308,8.8581,479623.8245
2009-12-04 11:40:00,25.92,25.92,25.73,25.73,557366.7711598746,8.8581,8.8581,8.7932,8.7932,557366.7712
2009-12-04 11:50:00,25.74,25.76,25.66,25.69,229885.0574712644,8.7966,8.8035,8.7693,8.7795,229885.0575
2009-12-04 12:00:00,25.69,25.69,25.64,25.67,236781.6091954023,8.7795,8.7795,8.7625,8.7727,236781.6092
2009-12-04 12:10:00,25.67,25.68,25.64,25.64,124973.87669801465,8.7727,8.7761,8.7625,8.7625,124973.8767
2009-12-04 12:20:00,25.64,25.96,25.64,25.66,233646.8129571578,8.7625,8.8718,8.7625,8.7693,233646.813
2009-12-04 12:30:00,25.66,25.7,25.66,25.68,114524.55590386625,8.7693,8.783,8.7693,8.7761,114524.5559
2009-12-04 12:40:00,25.68,25.71,25.59,25.69,250574.71264367813,8.7761,8.7864,8.7454,8.7795,250574.7126
2009-12-04 12:50:00,25.69,25.79,25.69,25.78,137304.07523510972,8.7795,8.8137,8.7795,8.8103,137304.0752
2009-12-04 13:00:00,25.78,25.81,25.77,25.79,123092.99895506792,8.8103,8.8206,8.8069,8.8137,123092.999
2009-12-04 13:10:00,25.79,25.8,25.75,25.76,101567.39811912226,8.8137,8.8171,8.8,8.8035,101567.3981
2009-12-04 13:20:00,25.75,25.78,25.72,25.72,172831.7659352142,8.8,8.8103,8.7898,8.7898,172831.7659
2009-12-04 13:30:00,25.72,25.72,25.68,25.71,187251.82863113892,8.7898,8.7898,8.7761,8.7864,187251.8286
2009-12-04 13:40:00,25.71,25.72,25.67,25.68,160292.58098223616,8.7864,8.7898,8.7727,8.7761,160292.581
2009-12-04 13:50:00,25.67,25.68,25.64,25.64,266875.65308254963,8.7727,8.7761,8.7625,8.7625,266875.6531
2009-12-04 14:00:00,25.64,25.65,25.58,25.58,269592.4764890282,8.7625,8.7659,8.7419,8.7419,269592.4765
2009-12-04 14:10:00,25.58,25.63,25.56,25.6,219853.7095088819,8.7419,8.759,8.7351,8.7488,219853.7095
2009-12-04 14:20:00,25.6,25.63,25.55,25.59,183072.1003134796,8.7488,8.759,8.7317,8.7454,183072.1003
2009-12-04 14:30:00,25.59,25.67,25.59,25.63,168861.02403343783,8.7454,8.7727,8.7454,8.759,168861.024
2009-12-04 14:40:00,25.63,25.68,25.61,25.62,225078.3699059561,8.759,8.7761,8.7522,8.7556,225078.3699
2009-12-04 14:50:00,25.63,25.7,25.62,25.67,208986.4158829676,8.759,8.783,8.7556,8.7727,208986.4159
2009-12-04 15:00:00,25.67,25.74,25.66,25.69,255381.4002089864,8.7727,8.7966,8.7693,8.7795,255381.4002
2009-12-04 15:10:00,25.69,25.72,25.66,25.69,236572.62277951933,8.7795,8.7898,8.7693,8.7795,236572.6228
2009-12-04 15:20:00,25.69,25.77,25.69,25.69,241588.2967607105,8.7795,8.8069,8.7795,8.7795,241588.2968
2009-12-04 15:30:00,25.7,25.77,25.69,25.7,363845.3500522466,8.783,8.8069,8.7795,8.783,363845.3501
2009-12-04 15:40:00,25.71,25.76,25.67,25.73,552978.0564263322,8.7864,8.8035,8.7727,8.7932,552978.0564
2009-12-04 15:50:00,25.74,25.76,25.73,25.74,886311.3897596656,8.7966,8.8035,8.7932,8.7966,886311.3898
2009-12-07 09:30:00,25.76,25.88,25.76,25.85,508672.9362591431,8.8035,8.8445,8.8035,8.8342,508672.9363
2009-12-07 09:40:00,25.85,25.96,25.84,25.93,362800.41797283175,8.8342,8.8718,8.8308,8.8616,362800.418
2009-12-07 09:50:00,25.93,25.93,25.86,25.87,196865.2037617555,8.8616,8.8616,8.8376,8.8411,196865.2038
2009-12-07 10:00:00,25.88,25.88,25.8,25.82,171577.8474399164,8.8445,8.8445,8.8171,8.824,171577.8474
2009-12-07 10:10:00,25.82,25.84,25.79,25.82,122257.05329153604,8.824,8.8308,8.8137,8.824,122257.0533
2009-12-07 10:20:00,25.81,25.82,25.77,25.81,131452.4555903866,8.8206,8.824,8.8069,8.8206,131452.4556
2009-12-07 10:30:00,25.81,25.84,25.79,25.8,221734.58725182863,8.8206,8.8308,8.8137,8.8171,221734.5873
2009-12-07 10:40:00,25.8,25.8,25.75,25.76,161128.52664576803,8.8171,8.8171,8.8,8.8035,161128.5266
2009-12-07 10:50:00,25.75,25.81,25.75,25.79,176593.5214211076,8.8,8.8206,8.8,8.8137,176593.5214
2009-12-07 11:00:00,25.79,25.8,25.76,25.78,130407.52351097178,8.8137,8.8171,8.8035,8.8103,130407.5235
2009-12-07 11:10:00,25.77,25.82,25.75,25.77,127899.68652037616,8.8069,8.824,8.8,8.8069,127899.6865
2009-12-07 11:20:00,25.77,25.8,25.76,25.78,164890.28213166143,8.8069,8.8171,8.8035,8.8103,164890.2821
2009-12-07 11:30:00,25.78,25.82,25.76,25.81,197283.1765935214,8.8103,8.824,8.8035,8.8206,197283.1766
2009-12-07 11:40:00,25.82,25.84,25.81,25.82,199582.02716823405,8.824,8.8308,8.8206,8.824,199582.0272
2009-12-07 11:50:00,25.82,25.84,25.8,25.81,256008.3594566353,8.824,8.8308,8.8171,8.8206,256008.3595
2009-12-07 12:00:00,25.81,25.83,25.77,25.77,123092.99895506792,8.8206,8.8274,8.8069,8.8069,123092.999
2009-12-07 12:10:00,25.78,25.82,25.77,25.79,135632.18390804596,8.8103,8.824,8.8069,8.8137,135632.1839
2009-12-07 12:20:00,25.79,25.81,25.79,25.81,115987.46081504702,8.8137,8.8206,8.8137,8.8206,115987.4608
2009-12-07 12:30:00,25.81,25.85,25.79,25.83,353187.0428422152,8.8206,8.8342,8.8137,8.8274,353187.0428
2009-12-07 12:40:00,25.82,25.85,25.77,25.82,347335.42319749214,8.824,8.8342,8.8069,8.824,347335.4232
2009-12-07 12:50:00,25.83,25.83,25.8,25.81,140856.84430512018,8.8274,8.8274,8.8171,8.8206,140856.8443
2009-12-07 13:00:00,25.81,25.82,25.77,25.77,140438.87147335423,8.8206,8.824,8.8069,8.8069,140438.8715
2009-12-07 13:10:00,25.77,25.83,25.77,25.81,217972.8317659352,8.8069,8.8274,8.8069,8.8206,217972.8318
2009-12-07 13:20:00,25.82,25.84,25.8,25.82,160919.54022988505,8.824,8.8308,8.8171,8.824,160919.5402
2009-12-07 13:30:00,25.82,25.84,25.8,25.83,120376.17554858934,8.824,8.8308,8.8171,8.8274,120376.1755
2009-12-07 13:40:00,25.83,25.84,25.81,25.82,109299.89550679206,8.8274,8.8308,8.8206,8.824,109299.8955
2009-12-07 13:50:00,25.82,25.82,25.81,25.81,162800.41797283175,8.824,8.824,8.8206,8.8206,162800.418
2009-12-07 14:00:00,25.81,25.81,25.78,25.79,115151.51515151517,8.8206,8.8206,8.8103,8.8137,115151.5152
2009-12-07 14:10:00,25.79,25.8,25.75,25.77,167607.10553814002,8.8137,8.8171,8.8,8.8069,167607.1055
2009-12-07 14:20:00,25.76,25.77,25.75,25.75,174294.670846395,8.8035,8.8069,8.8,8.8,174294.6708
2009-12-07 14:30:00,25.74,25.75,25.66,25.7,376175.5485893417,8.7966,8.8,8.7693,8.783,376175.5486
2009-12-07 14:40:00,25.7,25.71,25.69,25.7,367607.10553814,8.783,8.7864,8.7795,8.783,367607.1055
2009-12-07 14:50:00,25.7,25.72,25.7,25.7,203761.7554858934,8.783,8.7898,8.783,8.783,203761.7555
2009-12-07 15:00:00,25.71,25.72,25.66,25.71,318913.27063740854,8.7864,8.7898,8.7693,8.7864,318913.2706
2009-12-07 15:10:00,25.71,25.74,25.71,25.71,207105.5381400209,8.7864,8.7966,8.7864,8.7864,207105.5381
2009-12-07 15:20:00,25.71,25.74,25.7,25.71,317241.3793103448,8.7864,8.7966,8.783,8.7864,317241.3793
2009-12-07 15:30:00,25.71,25.73,25.69,25.69,268129.5715778474,8.7864,8.7932,8.7795,8.7795,268129.5716
2009-12-07 15:40:00,25.69,25.71,25.67,25.69,541901.776384535,8.7795,8.7864,8.7727,8.7795,541901.7764
2009-12-07 15:50:00,25.69,25.71,25.67,25.69,946290.4911180772,8.7795,8.7864,8.7727,8.7795,946290.4911
2009-12-08 09:30:00,25.61,25.67,25.43,25.5,685266.4576802508,8.7522,8.7727,8.6907,8.7146,685266.4577
2009-12-08 09:40:00,25.5,25.5,25.33,25.37,498641.5882967607,8.7146,8.7146,8.6565,8.6702,498641.5883
2009-12-08 09:50:00,25.38,25.43,25.36,25.42,478160.9195402299,8.6736,8.6907,8.6668,8.6873,478160.9195
2009-12-08 10:00:00,25.43,25.54,25.42,25.49,442424.2424242424,8.6907,8.7283,8.6873,8.7112,442424.2424
2009-12-08 10:10:00,25.49,25.51,25.45,25.45,576384.5350052246,8.7112,8.718,8.6975,8.6975,576384.535
2009-12-08 10:20:00,25.46,25.47,25.37,25.37,280459.7701149425,8.7009,8.7044,8.6702,8.6702,280459.7701
2009-12-08 10:30:00,25.37,25.4,25.36,25.37,299477.5339602926,8.6702,8.6804,8.6668,8.6702,299477.534
2009-12-08 10:40:00,25.37,25.39,25.36,25.37,224451.4106583072,8.6702,8.677,8.6668,8.6702,224451.4107
2009-12-08 10:50:00,25.37,25.42,25.36,25.39,249947.7533960293,8.6702,8.6873,8.6668,8.677,249947.7534
2009-12-08 11:00:00,25.39,25.49,25.37,25.49,416718.9132706374,8.677,8.7112,8.6702,8.7112,416718.9133
2009-12-08 11:10:00,25.48,25.5,25.43,25.43,181191.2225705329,8.7078,8.7146,8.6907,8.6907,181191.2226
2009-12-08 11:20:00,25.43,25.46,25.4,25.4,243678.1609195402,8.6907,8.7009,8.6804,8.6804,243678.1609
2009-12-08 11:30:00,25.4,25.41,25.37,25.38,169070.01044932078,8.6804,8.6839,8.6702,8.6736,169070.0104
2009-12-08 11:40:00,25.37,25.42,25.37,25.42,142110.76280041796,8.6702,8.6873,8.6702,8.6873,142110.7628
2009-12-08 11:50:00,25.42,25.5,25.41,25.49,293625.9143155695,8.6873,8.7146,8.6839,8.7112,293625.9143
2009-12-08 12:00:00,25.49,25.52,25.47,25.51,203761.7554858934,8.7112,8.7214,8.7044,8.718,203761.7555
2009-12-08 12:10:00,25.51,25.52,25.48,25.51,128108.67293625914,8.718,8.7214,8.7078,8.718,128108.6729
2009-12-08 12:20:00,25.51,25.53,25.47,25.48,151515.15151515152,8.718,8.7249,8.7044,8.7078,151515.1515
2009-12-08 12:30:00,25.48,25.51,25.47,25.5,161964.4723092999,8.7078,8.718,8.7044,8.7146,161964.4723
2009-12-08 12:40:00,25.5,25.51,25.48,25.49,99059.56112852664,8.7146,8.718,8.7078,8.7112,99059.5611
2009-12-08 12:50:00,25.49,25.55,25.49,25.54,219435.736677116,8.7112,8.7317,8.7112,8.7283,219435.7367
2009-12-08 13:00:00,25.54,25.55,25.53,25.54,86102.40334378266,8.7283,8.7317,8.7249,8.7283,86102.4033
2009-12-08 13:10:00,25.53,25.54,25.47,25.53,182027.1682340648,8.7249,8.7283,8.7044,8.7249,182027.1682
2009-12-08 13:20:00,25.53,25.54,25.48,25.51,173876.69801462904,8.7249,8.7283,8.7078,8.718,173876.698
2009-12-08 13:30:00,25.51,25.51,25.48,25.48,477533.96029258094,8.718,8.718,8.7078,8.7078,477533.9603
2009-12-08 13:40:00,25.48,25.49,25.45,25.47,224033.43782654128,8.7078,8.7112,8.6975,8.7044,224033.4378
2009-12-08 13:50:00,25.47,25.48,25.45,25.46,172413.79310344826,8.7044,8.7078,8.6975,8.7009,172413.7931
2009-12-08 14:00:00,25.46,25.48,25.44,25.48,189550.6792058516,8.7009,8.7078,8.6941,8.7078,189550.6792
2009-12-08 14:10:00,25.48,25.48,25.42,25.42,245977.0114942529,8.7078,8.7078,8.6873,8.6873,245977.0115
2009-12-08 14:20:00,25.42,25.43,25.37,25.39,297596.65621734585,8.6873,8.6907,8.6702,8.677,297596.6562
2009-12-08 14:30:00,25.39,25.46,25.39,25.45,238662.486938349,8.677,8.7009,8.677,8.6975,238662.4869
2009-12-08 14:40:00,25.45,25.47,25.4,25.44,159874.60815047022,8.6975,8.7044,8.6804,8.6941,159874.6082
2009-12-08 14:50:00,25.44,25.44,25.37,25.38,325809.8223615465,8.6941,8.6941,8.6702,8.6736,325809.8224
2009-12-08 15:00:00,25.38,25.43,25.38,25.42,206060.60606060605,8.6736,8.6907,8.6736,8.6873,206060.6061
2009-12-08 15:10:00,25.41,25.44,25.4,25.42,235109.7178683385,8.6839,8.6941,8.6804,8.6873,235109.7179
2009-12-08 15:20:00,25.42,25.48,25.41,25.46,309299.89550679206,8.6873,8.7078,8.6839,8.7009,309299.8955
2009-12-08 15:30:00,25.46,25.48,25.44,25.45,253709.50888192267,8.7009,8.7078,8.6941,8.6975,253709.5089
2009-12-08 15:40:00,25.45,25.5,25.45,25.49,514315.5694879832,8.6975,8.7146,8.6975,8.7112,514315.5695
2009-12-08 15:50:00,25.49,25.49,25.44,25.46,848066.8756530825,8.7112,8.7112,8.6941,8.7009,848066.8757
2009-12-09 09:30:00,25.6,25.68,25.54,25.63,644305.1201671892,8.7488,8.7761,8.7283,8.759,644305.1202
2009-12-09 09:40:00,25.63,25.64,25.5,25.59,287147.3354231975,8.759,8.7625,8.7146,8.7454,287147.3354
2009-12-09 09:50:00,25.59,25.59,25.51,25.56,375130.61650992685,8.7454,8.7454,8.718,8.7351,375130.6165
2009-12-09 10:00:00,25.55,25.58,25.48,25.5,204179.7283176593,8.7317,8.7419,8.7078,8.7146,204179.7283
2009-12-09 10:10:00,25.5,25.52,25.46,25.52,188923.7199582027,8.7146,8.7214,8.7009,8.7214,188923.72
2009-12-09 10:20:00,25.51,25.56,25.49,25.55,140438.87147335423,8.718,8.7351,8.7112,8.7317,140438.8715
2009-12-09 10:30:00,25.56,25.58,25.49,25.51,206060.60606060605,8.7351,8.7419,8.7112,8.718,206060.6061
2009-12-09 10:40:00,25.52,25.63,25.51,25.58,333542.3197492163,8.7214,8.759,8.718,8.7419,333542.3197
2009-12-09 10:50:00,25.58,25.61,25.52,25.53,135841.17032392893,8.7419,8.7522,8.7214,8.7249,135841.1703
2009-12-09 11:00:00,25.54,25.58,25.54,25.55,125182.8631138976,8.7283,8.7419,8.7283,8.7317,125182.8631
2009-12-09 11:10:00,25.55,25.58,25.54,25.55,123928.94461859978,8.7317,8.7419,8.7283,8.7317,123928.9446
2009-12-09 11:20:00,25.55,25.59,25.55,25.58,102403.34378265412,8.7317,8.7454,8.7317,8.7419,102403.3438
2009-12-09 11:30:00,25.58,25.58,25.53,25.55,141692.78996865204,8.7419,8.7419,8.7249,8.7317,141692.79
2009-12-09 11:40:00,25.55,25.59,25.55,25.59,173249.73876698015,8.7317,8.7454,8.7317,8.7454,173249.7388
2009-12-09 11:50:00,25.59,25.6,25.55,25.57,190386.6248693835,8.7454,8.7488,8.7317,8.7385,190386.6249
2009-12-09 12:00:00,25.58,25.58,25.53,25.57,106583.07210031348,8.7419,8.7419,8.7249,8.7385,106583.0721
2009-12-09 12:10:00,25.57,25.58,25.51,25.52,167607.10553814002,8.7385,8.7419,8.718,8.7214,167607.1055
2009-12-09 12:20:00,25.53,25.58,25.51,25.57,141901.776384535,8.7249,8.7419,8.718,8.7385,141901.7764
2009-12-09 12:30:00,25.56,25.58,25.54,25.54,101149.42528735632,8.7351,8.7419,8.7283,8.7283,101149.4253
2009-12-09 12:40:00,25.55,25.57,25.51,25.51,137513.0616509927,8.7317,8.7385,8.718,8.718,137513.0617
2009-12-09 12:50:00,25.51,25.56,25.51,25.55,152560.08359456636,8.718,8.7351,8.718,8.7317,152560.0836
2009-12-09 13:00:00,25.55,25.55,25.47,25.49,323719.95820271684,8.7317,8.7317,8.7044,8.7112,323719.9582
2009-12-09 13:10:00,25.5,25.57,25.49,25.52,112434.69174503656,8.7146,8.7385,8.7112,8.7214,112434.6917
2009-12-09 13:20:00,25.52,25.53,25.48,25.49,153605.0156739812,8.7214,8.7249,8.7078,8.7112,153605.0157
2009-12-09 13:30:00,25.49,25.51,25.47,25.49,197492.1630094044,8.7112,8.718,8.7044,8.7112,197492.163
2009-12-09 13:40:00,25.49,25.5,25.43,25.46,310344.8275862069,8.7112,8.7146,8.6907,8.7009,310344.8276
2009-12-09 13:50:00,25.47,25.5,25.45,25.47,140438.87147335423,8.7044,8.7146,8.6975,8.7044,140438.8715
2009-12-09 14:00:00,25.46,25.55,25.46,25.54,186624.8693834901,8.7009,8.7317,8.7009,8.7283,186624.8694
2009-12-09 14:10:00,25.53,25.55,25.51,25.51,131661.4420062696,8.7249,8.7317,8.718,8.718,131661.442
2009-12-09 14:20:00,25.52,25.54,25.49,25.52,214838.0355276907,8.7214,8.7283,8.7112,8.7214,214838.0355
2009-12-09 14:30:00,25.52,25.56,25.51,25.55,310344.8275862069,8.7214,8.7351,8.718,8.7317,310344.8276
2009-12-09 14:40:00,25.55,25.57,25.54,25.55,138975.96656217345,8.7317,8.7385,8.7283,8.7317,138975.9666
2009-12-09 14:50:00,25.55,25.56,25.54,25.54,145036.57262277952,8.7317,8.7351,8.7283,8.7283,145036.5726
2009-12-09 15:00:00,25.54,25.59,25.54,25.57,245350.052246604,8.7283,8.7454,8.7283,8.7385,245350.0522
2009-12-09 15:10:00,25.57,25.61,25.56,25.6,241588.2967607105,8.7385,8.7522,8.7351,8.7488,241588.2968
2009-12-09 15:20:00,25.61,25.66,25.6,25.62,338349.00731452456,8.7522,8.7693,8.7488,8.7556,338349.0073
2009-12-09 15:30:00,25.62,25.65,25.61,25.64,283803.55276907,8.7556,8.7659,8.7522,8.7625,283803.5528
2009-12-09 15:40:00,25.64,25.68,25.64,25.67,386624.86938349006,8.7625,8.7761,8.7625,8.7727,386624.8694
2009-12-09 15:50:00,25.66,25.67,25.62,25.64,505747.1264367816,8.7693,8.7727,8.7556,8.7625,505747.1264
2009-12-10 09:30:00,25.61,25.76,25.61,25.76,489864.1588296761,8.7522,8.8035,8.7522,8.8035,489864.1588
2009-12-10 09:40:00,25.76,25.84,25.76,25.82,555067.9205851619,8.8035,8.8308,8.8035,8.824,555067.9206
2009-12-10 09:50:00,25.82,25.83,25.78,25.81,516614.4200626959,8.824,8.8274,8.8103,8.8206,516614.4201
2009-12-10 10:00:00,25.82,25.84,25.8,25.81,475444.09613375127,8.824,8.8308,8.8171,8.8206,475444.0961
2009-12-10 10:10:00,25.81,25.82,25.77,25.79,307836.9905956113,8.8206,8.824,8.8069,8.8137,307836.9906
2009-12-10 10:20:00,25.79,25.86,25.78,25.83,749843.2601880877,8.8137,8.8376,8.8103,8.8274,749843.2602
2009-12-10 10:30:00,25.83,25.89,25.8,25.89,358411.70323928946,8.8274,8.8479,8.8171,8.8479,358411.7032
2009-12-10 10:40:00,25.89,25.93,25.88,25.9,279205.8516196448,8.8479,8.8616,8.8445,8.8513,279205.8516
2009-12-10 10:50:00,25.91,25.93,25.87,25.89,299268.5475444096,8.8547,8.8616,8.8411,8.8479,299268.5475
2009-12-10 11:00:00,25.88,25.91,25.87,25.89,208568.44305120167,8.8445,8.8547,8.8411,8.8479,208568.4431
2009-12-10 11:10:00,25.89,25.94,25.87,25.87,282758.6206896552,8.8479,8.865,8.8411,8.8411,282758.6207
2009-12-10 11:20:00,25.87,25.92,25.85,25.9,265203.7617554859,8.8411,8.8581,8.8342,8.8513,265203.7618
2009-12-10 11:30:00,25.9,25.93,25.9,25.91,183699.05956112847,8.8513,8.8616,8.8513,8.8547,183699.0596
2009-12-10 11:40:00,25.91,25.93,25.89,25.91,243469.17450365727,8.8547,8.8616,8.8479,8.8547,243469.1745
2009-12-10 11:50:00,25.91,25.93,25.88,25.91,145245.55903866247,8.8547,8.8616,8.8445,8.8547,145245.559
2009-12-10 12:00:00,25.9,25.93,25.9,25.93,301985.3709508882,8.8513,8.8616,8.8513,8.8616,301985.371
2009-12-10 12:10:00,25.93,25.93,25.86,25.89,173249.73876698015,8.8616,8.8616,8.8376,8.8479,173249.7388
2009-12-10 12:20:00,25.88,25.91,25.83,25.83,208150.4702194357,8.8445,8.8547,8.8274,8.8274,208150.4702
2009-12-10 12:30:00,25.83,25.86,25.81,25.84,179519.33124346918,8.8274,8.8376,8.8206,8.8308,179519.3312
2009-12-10 12:40:00,25.84,25.96,25.84,25.93,315360.5015673981,8.8308,8.8718,8.8308,8.8616,315360.5016
2009-12-10 12:50:00,25.93,25.95,25.93,25.93,127481.71368861024,8.8616,8.8684,8.8616,8.8616,127481.7137
2009-12-10 13:00:00,25.92,25.93,25.88,25.9,231974.92163009403,8.8581,8.8616,8.8445,8.8513,231974.9216
2009-12-10 13:10:00,25.9,25.93,25.89,25.91,152769.07001044933,8.8513,8.8616,8.8479,8.8547,152769.07
2009-12-10 13:20:00,25.9,25.93,25.89,25.92,198955.0679205852,8.8513,8.8616,8.8479,8.8581,198955.0679
2009-12-10 13:30:00,25.92,25.95,25.89,25.95,176802.50783699058,8.8581,8.8684,8.8479,8.8684,176802.5078
2009-12-10 13:40:00,25.94,25.96,25.94,25.95,164054.33646812956,8.865,8.8718,8.865,8.8684,164054.3365
2009-12-10 13:50:00,25.95,25.97,25.91,25.95,331661.4420062696,8.8684,8.8752,8.8547,8.8684,331661.442
2009-12-10 14:00:00,25.95,25.97,25.93,25.97,150470.21943573668,8.8684,8.8752,8.8616,8.8752,150470.2194
2009-12-10 14:10:00,25.96,25.99,25.94,25.99,176593.5214211076,8.8718,8.8821,8.865,8.8821,176593.5214
2009-12-10 14:20:00,25.99,26.0,25.97,25.97,127690.7001044932,8.8821,8.8855,8.8752,8.8752,127690.7001
2009-12-10 14:30:00,25.97,25.98,25.94,25.94,224451.4106583072,8.8752,8.8786,8.865,8.865,224451.4107
2009-12-10 14:40:00,25.94,25.96,25.92,25.93,256217.3458725183,8.865,8.8718,8.8581,8.8616,256217.3459
2009-12-10 14:50:00,25.93,25.94,25.91,25.92,164890.28213166143,8.8616,8.865,8.8547,8.8581,164890.2821
2009-12-10 15:00:00,25.92,25.93,25.88,25.88,219435.736677116,8.8581,8.8616,8.8445,8.8445,219435.7367
2009-12-10 15:10:00,25.88,25.93,25.88,25.89,180773.249738767,8.8445,8.8616,8.8445,8.8479,180773.2497
2009-12-10 15:20:00,25.89,25.89,25.82,25.86,282758.6206896552,8.8479,8.8479,8.824,8.8376,282758.6207
2009-12-10 15:30:00,25.86,25.89,25.85,25.89,327063.7408568443,8.8376,8.8479,8.8342,8.8479,327063.7409
2009-12-10 15:40:00,25.88,25.88,25.84,25.88,386206.8965517241,8.8445,8.8445,8.8308,8.8445,386206.8966
2009-12-10 15:50:00,25.88,25.88,25.81,25.83,868338.5579937304,8.8445,8.8445,8.8206,8.8274,868338.558
2009-12-11 09:30:00,25.79,26.01,25.71,25.93,390177.6384535005,8.8137,8.8889,8.7864,8.8616,390177.6385
2009-12-11 09:40:00,25.93,25.98,25.88,25.91,217763.84535005223,8.8616,8.8786,8.8445,8.8547,217763.8454
2009-12-11 09:50:00,25.9,25.94,25.84,25.87,468338.5579937304,8.8513,8.865,8.8308,8.8411,468338.558
2009-12-11 10:00:00,25.86,25.93,25.85,25.91,318286.31138975965,8.8376,8.8616,8.8342,8.8547,318286.3114
2009-12-11 10:10:00,25.91,25.94,25.89,25.91,224660.39707419017,8.8547,8.865,8.8479,8.8547,224660.3971
2009-12-11 10:20:00,25.92,25.92,25.85,25.9,173249.73876698015,8.8581,8.8581,8.8342,8.8513,173249.7388
2009-12-11 10:30:00,25.9,25.94,25.89,25.92,202507.8369905956,8.8513,8.865,8.8479,8.8581,202507.837
2009-12-11 10:40:00,25.92,25.94,25.84,25.86,175757.57575757577,8.8581,8.865,8.8308,8.8376,175757.5758
2009-12-11 10:50:00,25.86,25.88,25.82,25.84,221316.6144200627,8.8376,8.8445,8.824,8.8308,221316.6144
2009-12-11 11:00:00,25.84,25.85,25.77,25.77,174712.6436781609,8.8308,8.8342,8.8069,8.8069,174712.6437
2009-12-11 11:10:00,25.77,25.82,25.77,25.79,174921.63009404388,8.8069,8.824,8.8069,8.8137,174921.6301
2009-12-11 11:20:00,25.79,25.81,25.76,25.8,167607.10553814002,8.8137,8.8206,8.8035,8.8171,167607.1055
2009-12-11 11:30:00,25.79,25.82,25.77,25.82,90491.11807732497,8.8137,8.824,8.8069,8.824,90491.1181
2009-12-11 11:40:00,25.81,25.82,25.76,25.8,105747.1264367816,8.8206,8.824,8.8035,8.8171,105747.1264
2009-12-11 11:50:00,25.79,25.83,25.78,25.81,172831.7659352142,8.8137,8.8274,8.8103,8.8206,172831.7659
2009-12-11 12:00:00,25.82,25.87,25.81,25.86,165308.25496342735,8.824,8.8411,8.8206,8.8376,165308.255
2009-12-11 12:10:00,25.87,25.88,25.8,25.8,281504.70219435735,8.8411,8.8445,8.8171,8.8171,281504.7022
2009-12-11 12:20:00,25.81,25.84,25.79,25.82,122884.01253918494,8.8206,8.8308,8.8137,8.824,122884.0125
2009-12-11 12:30:00,25.81,25.83,25.8,25.82,103448.27586206896,8.8206,8.8274,8.8171,8.824,103448.2759
2009-12-11 12:40:00,25.82,25.84,25.79,25.81,108463.94984326018,8.824,8.8308,8.8137,8.8206,108463.9498
2009-12-11 12:50:00,25.81,25.84,25.81,25.83,152769.07001044933,8.8206,8.8308,8.8206,8.8274,152769.07
2009-12-11 13:00:00,25.84,25.85,25.81,25.84,168234.0647857889,8.8308,8.8342,8.8206,8.8308,168234.0648
2009-12-11 13:10:00,25.84,25.84,25.8,25.83,147335.42319749217,8.8308,8.8308,8.8171,8.8274,147335.4232
2009-12-11 13:20:00,25.82,25.83,25.81,25.82,121839.0804597701,8.824,8.8274,8.8206,8.824,121839.0805
2009-12-11 13:30:00,25.82,25.84,25.82,25.82,85475.44409613375,8.824,8.8308,8.824,8.824,85475.4441
2009-12-11 13:40:00,25.82,25.84,25.81,25.82,115360.50156739813,8.824,8.8308,8.8206,8.824,115360.5016
2009-12-11 13:50:00,25.82,25.83,25.81,25.81,113479.6238244514,8.824,8.8274,8.8206,8.8206,113479.6238
2009-12-11 14:00:00,25.81,25.85,25.8,25.83,199582.02716823405,8.8206,8.8342,8.8171,8.8274,199582.0272
2009-12-11 14:10:00,25.84,25.85,25.82,25.82,140438.87147335423,8.8308,8.8342,8.824,8.824,140438.8715
2009-12-11 14:20:00,25.82,25.84,25.82,25.83,137304.07523510972,8.824,8.8308,8.824,8.8274,137304.0752
2009-12-11 14:30:00,25.83,25.84,25.81,25.84,227586.2068965517,8.8274,8.8308,8.8206,8.8308,227586.2069
2009-12-11 14:40:00,25.83,25.87,25.82,25.84,266875.65308254963,8.8274,8.8411,8.824,8.8308,266875.6531
2009-12-11 14:50:00,25.84,25.86,25.81,25.81,207732.4973876698,8.8308,8.8376,8.8206,8.8206,207732.4974
2009-12-11 15:00:00,25.81,25.81,25.79,25.81,148798.32810867293,8.8206,8.8206,8.8137,8.8206,148798.3281
2009-12-11 15:10:00,25.81,25.82,25.77,25.78,436154.6499477534,8.8206,8.824,8.8069,8.8103,436154.6499
2009-12-11 15:20:00,25.78,25.78,25.75,25.78,261859.9791013584,8.8103,8.8103,8.8,8.8103,261859.9791
2009-12-11 15:30:00,25.78,25.79,25.74,25.76,364263.3228840125,8.8103,8.8137,8.7966,8.8035,364263.3229
2009-12-11 15:40:00,25.76,25.76,25.67,25.7,642633.2288401254,8.8035,8.8035,8.7727,8.783,642633.2288
2009-12-11 15:50:00,25.7,25.75,25.68,25.75,788296.7607105537,8.783,8.8,8.7761,8.8,788296.7607
2009-12-14 09:30:00,25.69,25.95,25.69,25.94,434482.7586206896,8.7795,8.8684,8.7795,8.865,434482.7586
2009-12-14 09:40:00,25.93,25.99,25.9,25.93,411076.28004179726,8.8616,8.8821,8.8513,8.8616,411076.28
2009-12-14 09:50:00,25.92,25.96,25.88,25.93,326645.76802507835,8.8581,8.8718,8.8445,8.8616,326645.768
2009-12-14 10:00:00,25.93,25.94,25.83,25.9,255381.4002089864,8.8616,8.865,8.8274,8.8513,255381.4002
2009-12-14 10:10:00,25.9,25.93,25.82,25.83,303030.30303030304,8.8513,8.8616,8.824,8.8274,303030.303
2009-12-14 10:20:00,25.83,25.87,25.83,25.86,291118.0773249739,8.8274,8.8411,8.8274,8.8376,291118.0773
2009-12-14 10:30:00,25.86,25.91,25.85,25.88,140438.87147335423,8.8376,8.8547,8.8342,8.8445,140438.8715
2009-12-14 10:40:00,25.88,25.88,25.86,25.86,98432.60188087774,8.8445,8.8445,8.8376,8.8376,98432.6019
2009-12-14 10:50:00,25.87,25.91,25.84,25.85,248902.8213166144,8.8411,8.8547,8.8308,8.8342,248902.8213
2009-12-14 11:00:00,25.85,25.87,25.83,25.86,197074.19017763843,8.8342,8.8411,8.8274,8.8376,197074.1902
2009-12-14 11:10:00,25.87,25.87,25.84,25.85,141274.8171368861,8.8411,8.8411,8.8308,8.8342,141274.8171
2009-12-14 11:20:00,25.84,25.88,25.84,25.87,203552.76907001043,8.8308,8.8445,8.8308,8.8411,203552.7691
2009-12-14 11:30:00,25.87,25.88,25.78,25.88,175130.61650992683,8.8411,8.8445,8.8103,8.8445,175130.6165
2009-12-14 11:40:00,25.88,25.89,25.83,25.83,143155.6948798328,8.8445,8.8479,8.8274,8.8274,143155.6949
2009-12-14 11:50:00,25.83,25.84,25.82,25.83,128317.6593521421,8.8274,8.8308,8.824,8.8274,128317.6594
2009-12-14 12:00:00,25.83,25.84,25.81,25.82,86311.38975966562,8.8274,8.8308,8.8206,8.824,86311.3898
2009-12-14 12:10:00,25.82,25.83,25.8,25.81,82967.60710553813,8.824,8.8274,8.8171,8.8206,82967.6071
2009-12-14 12:20:00,25.8,25.84,25.79,25.83,127481.71368861024,8.8171,8.8308,8.8137,8.8274,127481.7137
2009-12-14 12:30:00,25.84,25.85,25.82,25.82,102403.34378265412,8.8308,8.8342,8.824,8.824,102403.3438
2009-12-14 12:40:00,25.82,25.83,25.8,25.81,264367.816091954,8.824,8.8274,8.8171,8.8206,264367.8161
2009-12-14 12:50:00,25.81,25.84,25.8,25.83,234482.75862068965,8.8206,8.8308,8.8171,8.8274,234482.7586
2009-12-14 13:00:00,25.83,25.84,25.81,25.82,193730.40752351092,8.8274,8.8308,8.8206,8.824,193730.4075
2009-12-14 13:10:00,25.81,25.82,25.76,25.76,193521.421107628,8.8206,8.824,8.8035,8.8035,193521.4211
2009-12-14 13:20:00,25.76,25.78,25.75,25.76,146708.46394984325,8.8035,8.8103,8.8,8.8035,146708.4639
2009-12-14 13:30:00,25.76,25.78,25.73,25.73,126436.7816091954,8.8035,8.8103,8.7932,8.7932,126436.7816
2009-12-14 13:40:00,25.73,25.77,25.72,25.76,183908.0459770115,8.7932,8.8069,8.7898,8.8035,183908.046
2009-12-14 13:50:00,25.76,25.77,25.74,25.77,176175.5485893417,8.8035,8.8069,8.7966,8.8069,176175.5486
2009-12-14 14:00:00,25.77,25.77,25.74,25.75,151724.13793103446,8.8069,8.8069,8.7966,8.8,151724.1379
2009-12-14 14:10:00,25.76,25.76,25.75,25.75,84221.52560083594,8.8035,8.8035,8.8,8.8,84221.5256
2009-12-14 14:20:00,25.76,25.79,25.75,25.76,85893.41692789969,8.8035,8.8137,8.8,8.8035,85893.4169
2009-12-14 14:30:00,25.77,25.8,25.76,25.8,112852.6645768025,8.8069,8.8171,8.8035,8.8171,112852.6646
2009-12-14 14:40:00,25.8,25.81,25.77,25.79,134169.2789968652,8.8171,8.8206,8.8069,8.8137,134169.279
2009-12-14 14:50:00,25.79,25.8,25.76,25.78,158620.6896551724,8.8137,8.8171,8.8035,8.8103,158620.6897
2009-12-14 15:00:00,25.78,25.84,25.76,25.79,355276.9070010449,8.8103,8.8308,8.8035,8.8137,355276.907
2009-12-14 15:10:00,25.79,25.8,25.77,25.78,167189.13270637408,8.8137,8.8171,8.8069,8.8103,167189.1327
2009-12-14 15:20:00,25.78,25.78,25.75,25.77,146708.46394984325,8.8103,8.8103,8.8,8.8069,146708.4639
2009-12-14 15:30:00,25.77,25.79,25.76,25.77,325391.84952978056,8.8069,8.8137,8.8035,8.8069,325391.8495
2009-12-14 15:40:00,25.76,25.77,25.73,25.76,357366.7711598746,8.8035,8.8069,8.7932,8.8035,357366.7712
2009-12-14 15:50:00,25.76,25.79,25.72,25.74,854127.4817136886,8.8035,8.8137,8.7898,8.7966,854127.4817
2009-12-15 09:30:00,25.73,25.73,25.61,25.7,438244.5141065831,8.7932,8.7932,8.7522,8.783,438244.5141
2009-12-15 09:40:00,25.7,25.77,25.67,25.75,346290.4911180773,8.783,8.8069,8.7727,8.8,346290.4911
2009-12-15 09:50:00,25.75,25.88,25.75,25.86,282967.60710553813,8.8,8.8445,8.8,8.8376,282967.6071
2009-12-15 10:00:00,25.86,25.87,25.83,25.86,257680.25078369904,8.8376,8.8411,8.8274,8.8376,257680.2508
2009-12-15 10:10:00,25.87,25.91,25.84,25.88,190595.61128526644,8.8411,8.8547,8.8308,8.8445,190595.6113
2009-12-15 10:20:00,25.88,25.91,25.86,25.9,203343.78265412748,8.8445,8.8547,8.8376,8.8513,203343.7827
2009-12-15 10:30:00,25.9,25.94,25.9,25.92,231138.97596656217,8.8513,8.865,8.8513,8.8581,231138.976
2009-12-15 10:40:00,25.92,25.92,25.87,25.87,239289.4461859979,8.8581,8.8581,8.8411,8.8411,239289.4462
2009-12-15 10:50:00,25.87,25.89,25.85,25.86,210658.3072100313,8.8411,8.8479,8.8342,8.8376,210658.3072
2009-12-15 11:00:00,25.86,25.89,25.85,25.89,151515.15151515152,8.8376,8.8479,8.8342,8.8479,151515.1515
2009-12-15 11:10:00,25.89,25.89,25.82,25.82,164681.29571577843,8.8479,8.8479,8.824,8.824,164681.2957
2009-12-15 11:20:00,25.82,25.83,25.78,25.81,268965.5172413793,8.824,8.8274,8.8103,8.8206,268965.5172
2009-12-15 11:30:00,25.82,25.83,25.8,25.82,161964.4723092999,8.824,8.8274,8.8171,8.824,161964.4723
2009-12-15 11:40:00,25.81,25.83,25.79,25.8,164890.28213166143,8.8206,8.8274,8.8137,8.8171,164890.2821
2009-12-15 11:50:00,25.79,25.85,25.79,25.84,140856.84430512018,8.8137,8.8342,8.8137,8.8308,140856.8443
2009-12-15 12:00:00,25.84,25.88,25.84,25.88,92998.9550679206,8.8308,8.8445,8.8308,8.8445,92998.9551
2009-12-15 12:10:00,25.88,25.9,25.85,25.86,117241.37931034484,8.8445,8.8513,8.8342,8.8376,117241.3793
2009-12-15 12:20:00,25.86,25.9,25.86,25.87,172622.77951933123,8.8376,8.8513,8.8376,8.8411,172622.7795
2009-12-15 12:30:00,25.87,25.9,25.87,25.88,113479.6238244514,8.8411,8.8513,8.8411,8.8445,113479.6238
2009-12-15 12:40:00,25.88,25.91,25.88,25.91,178265.41274817137,8.8445,8.8547,8.8445,8.8547,178265.4127
2009-12-15 12:50:00,25.91,25.91,25.86,25.88,176802.50783699058,8.8547,8.8547,8.8376,8.8445,176802.5078
2009-12-15 13:00:00,25.87,25.88,25.84,25.86,149425.28735632185,8.8411,8.8445,8.8308,8.8376,149425.2874
2009-12-15 13:10:00,25.86,25.87,25.84,25.84,124346.91745036573,8.8376,8.8411,8.8308,8.8308,124346.9175
2009-12-15 13:20:00,25.84,25.84,25.81,25.82,98014.6290491118,8.8308,8.8308,8.8206,8.824,98014.629
2009-12-15 13:30:00,25.82,25.84,25.81,25.84,156112.8526645768,8.824,8.8308,8.8206,8.8308,156112.8527
2009-12-15 13:40:00,25.83,25.84,25.82,25.84,183281.08672936252,8.8274,8.8308,8.824,8.8308,183281.0867
2009-12-15 13:50:00,25.84,25.84,25.82,25.82,182445.1410658307,8.8308,8.8308,8.824,8.824,182445.1411
2009-12-15 14:00:00,25.82,25.82,25.8,25.8,188714.7335423197,8.824,8.824,8.8171,8.8171,188714.7335
2009-12-15 14:10:00,25.8,25.83,25.79,25.82,97178.68338557992,8.8171,8.8274,8.8137,8.824,97178.6834
2009-12-15 14:20:00,25.83,25.83,25.81,25.83,168652.03761755486,8.8274,8.8274,8.8206,8.8274,168652.0376
2009-12-15 14:30:00,25.83,25.86,25.82,25.86,152769.07001044933,8.8274,8.8376,8.824,8.8376,152769.07
2009-12-15 14:40:00,25.86,25.88,25.85,25.87,133333.33333333334,8.8376,8.8445,8.8342,8.8411,133333.3333
2009-12-15 14:50:00,25.87,25.89,25.85,25.87,189550.6792058516,8.8411,8.8479,8.8342,8.8411,189550.6792
2009-12-15 15:00:00,25.87,25.89,25.85,25.88,218599.7910135841,8.8411,8.8479,8.8342,8.8445,218599.791
2009-12-15 15:10:00,25.88,25.89,25.87,25.87,156321.83908045976,8.8445,8.8479,8.8411,8.8411,156321.8391
2009-12-15 15:20:00,25.87,25.88,25.84,25.84,253291.53605015672,8.8411,8.8445,8.8308,8.8308,253291.5361
2009-12-15 15:30:00,25.84,25.87,25.83,25.86,356530.82549634273,8.8308,8.8411,8.8274,8.8376,356530.8255
2009-12-15 15:40:00,25.85,25.86,25.8,25.83,351097.17868338554,8.8342,8.8376,8.8171,8.8274,351097.1787
2009-12-15 15:50:00,25.83,25.85,25.82,25.84,864994.7753396028,8.8274,8.8342,8.824,8.8308,864994.7753
2009-12-16 09:30:00,25.96,26.05,25.92,26.04,422361.5464994775,8.8718,8.9026,8.8581,8.8992,422361.5465
2009-12-16 09:40:00,26.03,26.04,25.96,25.99,297178.6833855799,8.8957,8.8992,8.8718,8.8821,297178.6834
2009-12-16 09:50:00,25.99,25.99,25.9,25.92,240961.33751306165,8.8821,8.8821,8.8513,8.8581,240961.3375
2009-12-16 10:00:00,25.92,25.98,25.92,25.96,251619.644723093,8.8581,8.8786,8.8581,8.8718,251619.6447
2009-12-16 10:10:00,25.96,25.98,25.88,25.88,235527.6907001045,8.8718,8.8786,8.8445,8.8445,235527.6907
2009-12-16 10:20:00,25.88,25.89,25.81,25.85,332497.3876698015,8.8445,8.8479,8.8206,8.8342,332497.3877
2009-12-16 10:30:00,25.85,25.88,25.85,25.87,209404.3887147336,8.8342,8.8445,8.8342,8.8411,209404.3887
2009-12-16 10:40:00,25.86,25.86,25.83,25.83,151097.17868338557,8.8376,8.8376,8.8274,8.8274,151097.1787
2009-12-16 10:50:00,25.83,25.84,25.8,25.8,207105.5381400209,8.8274,8.8308,8.8171,8.8171,207105.5381
2009-12-16 11:00:00,25.8,25.82,25.79,25.82,195820.27168234065,8.8171,8.824,8.8137,8.824,195820.2717
2009-12-16 11:10:00,25.82,25.82,25.77,25.77,184117.03239289444,8.824,8.824,8.8069,8.8069,184117.0324
2009-12-16 11:20:00,25.77,25.83,25.77,25.8,262068.96551724136,8.8069,8.8274,8.8069,8.8171,262068.9655
2009-12-16 11:30:00,25.8,25.81,25.74,25.74,251828.631138976,8.8171,8.8206,8.7966,8.7966,251828.6311
2009-12-16 11:40:00,25.74,25.78,25.74,25.78,152351.09717868338,8.7966,8.8103,8.7966,8.8103,152351.0972
2009-12-16 11:50:00,25.78,25.81,25.78,25.79,165308.25496342735,8.8103,8.8206,8.8103,8.8137,165308.255
2009-12-16 12:00:00,25.79,25.81,25.78,25.8,187669.8014629049,8.8137,8.8206,8.8103,8.8171,187669.8015
2009-12-16 12:10:00,25.8,25.82,25.79,25.82,177638.45350052245,8.8171,8.824,8.8137,8.824,177638.4535
2009-12-16 12:20:00,25.82,25.86,25.82,25.86,203552.76907001043,8.824,8.8376,8.824,8.8376,203552.7691
2009-12-16 12:30:00,25.86,25.86,25.83,25.83,156739.8119122257,8.8376,8.8376,8.8274,8.8274,156739.8119
2009-12-16 12:40:00,25.83,25.84,25.81,25.81,128735.63218390803,8.8274,8.8308,8.8206,8.8206,128735.6322
2009-12-16 12:50:00,25.81,25.82,25.79,25.79,126645.76802507836,8.8206,8.824,8.8137,8.8137,126645.768
2009-12-16 13:00:00,25.79,25.8,25.77,25.79,142110.76280041796,8.8137,8.8171,8.8069,8.8137,142110.7628
2009-12-16 13:10:00,25.78,25.85,25.78,25.84,134587.25182863112,8.8103,8.8342,8.8103,8.8308,134587.2518
2009-12-16 13:20:00,25.84,25.86,25.84,25.85,102194.35736677116,8.8308,8.8376,8.8308,8.8342,102194.3574
2009-12-16 13:30:00,25.85,25.86,25.83,25.84,173249.73876698015,8.8342,8.8376,8.8274,8.8308,173249.7388
2009-12-16 13:40:00,25.84,25.85,25.83,25.84,131034.48275862068,8.8308,8.8342,8.8274,8.8308,131034.4828
2009-12-16 13:50:00,25.84,25.87,25.83,25.84,277115.98746081506,8.8308,8.8411,8.8274,8.8308,277115.9875
2009-12-16 14:00:00,25.84,25.86,25.83,25.85,166562.17345872518,8.8308,8.8376,8.8274,8.8342,166562.1735
2009-12-16 14:10:00,25.84,25.92,25.83,25.91,220898.6415882968,8.8308,8.8581,8.8274,8.8547,220898.6416
2009-12-16 14:20:00,25.91,25.91,25.81,25.85,175339.60292580983,8.8547,8.8547,8.8206,8.8342,175339.6029
2009-12-16 14:30:00,25.85,25.89,25.83,25.88,154022.9885057471,8.8342,8.8479,8.8274,8.8445,154022.9885
2009-12-16 14:40:00,25.88,25.88,25.83,25.83,175548.58934169277,8.8445,8.8445,8.8274,8.8274,175548.5893
2009-12-16 14:50:00,25.83,25.86,25.81,25.84,173667.71159874607,8.8274,8.8376,8.8206,8.8308,173667.7116
2009-12-16 15:00:00,25.84,25.84,25.79,25.82,200835.94566353183,8.8308,8.8308,8.8137,8.824,200835.9457
2009-12-16 15:10:00,25.82,25.82,25.79,25.82,85475.44409613375,8.824,8.824,8.8137,8.824,85475.4441
2009-12-16 15:20:00,25.82,25.84,25.73,25.73,199582.02716823405,8.824,8.8308,8.7932,8.7932,199582.0272
2009-12-16 15:30:00,25.73,25.77,25.73,25.76,176175.5485893417,8.7932,8.8069,8.7932,8.8035,176175.5486
2009-12-16 15:40:00,25.76,25.8,25.76,25.79,329362.5914315569,8.8035,8.8171,8.8035,8.8137,329362.5914
2009-12-16 15:50:00,25.79,25.81,25.78,25.79,882549.6342737721,8.8137,8.8206,8.8103,8.8137,882549.6343
2009-12-17 09:30:00,25.72,25.76,25.65,25.72,362173.45872518286,8.7898,8.8035,8.7659,8.7898,362173.4587
2009-12-17 09:40:00,25.71,25.75,25.67,25.68,354858.934169279,8.7864,8.8,8.7727,8.7761,354858.9342
2009-12-17 09:50:00,25.68,25.69,25.54,25.55,287565.3082549634,8.7761,8.7795,8.7283,8.7317,287565.3083
2009-12-17 10:00:00,25.55,25.59,25.51,25.59,316405.4336468129,8.7317,8.7454,8.718,8.7454,316405.4336
2009-12-17 10:10:00,25.59,25.65,25.58,25.61,288610.24033437826,8.7454,8.7659,8.7419,8.7522,288610.2403
2009-12-17 10:20:00,25.6,25.61,25.54,25.56,224242.42424242423,8.7488,8.7522,8.7283,8.7351,224242.4242
2009-12-17 10:30:00,25.56,25.57,25.53,25.56,278787.8787878788,8.7351,8.7385,8.7249,8.7351,278787.8788
2009-12-17 10:40:00,25.56,25.58,25.52,25.57,323719.95820271684,8.7351,8.7419,8.7214,8.7385,323719.9582
2009-12-17 10:50:00,25.57,25.6,25.56,25.56,346708.46394984325,8.7385,8.7488,8.7351,8.7351,346708.4639
2009-12-17 11:00:00,25.57,25.59,25.52,25.52,397074.1901776384,8.7385,8.7454,8.7214,8.7214,397074.1902
2009-12-17 11:10:00,25.52,25.56,25.48,25.54,395611.2852664577,8.7214,8.7351,8.7078,8.7283,395611.2853
2009-12-17 11:20:00,25.54,25.57,25.44,25.44,426123.3019853709,8.7283,8.7385,8.6941,8.6941,426123.302
2009-12-17 11:30:00,25.44,25.5,25.44,25.47,238244.51410658305,8.6941,8.7146,8.6941,8.7044,238244.5141
2009-12-17 11:40:00,25.47,25.49,25.44,25.44,100313.47962382445,8.7044,8.7112,8.6941,8.6941,100313.4796
2009-12-17 11:50:00,25.44,25.52,25.44,25.51,220898.6415882968,8.6941,8.7214,8.6941,8.718,220898.6416
2009-12-17 12:00:00,25.51,25.54,25.48,25.54,158202.71682340646,8.718,8.7283,8.7078,8.7283,158202.7168
2009-12-17 12:10:00,25.54,25.57,25.53,25.56,132497.38766980145,8.7283,8.7385,8.7249,8.7351,132497.3877
2009-12-17 12:20:00,25.56,25.57,25.51,25.53,107836.99059561128,8.7351,8.7385,8.718,8.7249,107836.9906
2009-12-17 12:30:00,25.53,25.57,25.53,25.55,169905.95611285267,8.7249,8.7385,8.7249,8.7317,169905.9561
2009-12-17 12:40:00,25.55,25.58,25.5,25.54,293207.9414838036,8.7317,8.7419,8.7146,8.7283,293207.9415
2009-12-17 12:50:00,25.54,25.59,25.54,25.58,214002.08986415883,8.7283,8.7454,8.7283,8.7419,214002.0899
2009-12-17 13:00:00,25.58,25.62,25.58,25.6,198955.0679205852,8.7419,8.7556,8.7419,8.7488,198955.0679
2009-12-17 13:10:00,25.6,25.63,25.6,25.6,192685.4754440961,8.7488,8.759,8.7488,8.7488,192685.4754
2009-12-17 13:20:00,25.61,25.63,25.6,25.62,153605.0156739812,8.7522,8.759,8.7488,8.7556,153605.0157
2009-12-17 13:30:00,25.62,25.65,25.6,25.61,166353.1870428422,8.7556,8.7659,8.7488,8.7522,166353.187
2009-12-17 13:40:00,25.6,25.64,25.6,25.61,230512.01671891328,8.7488,8.7625,8.7488,8.7522,230512.0167
2009-12-17 13:50:00,25.61,25.68,25.6,25.67,309717.868338558,8.7522,8.7761,8.7488,8.7727,309717.8683
2009-12-17 14:00:00,25.67,25.68,25.65,25.65,216509.9268547544,8.7727,8.7761,8.7659,8.7659,216509.9269
2009-12-17 14:10:00,25.65,25.66,25.63,25.66,208150.4702194357,8.7659,8.7693,8.759,8.7693,208150.4702
2009-12-17 14:20:00,25.66,25.72,25.66,25.71,217345.8725182863,8.7693,8.7898,8.7693,8.7864,217345.8725
2009-12-17 14:30:00,25.71,25.73,25.68,25.73,263740.8568443051,8.7864,8.7932,8.7761,8.7932,263740.8568
2009-12-17 14:40:00,25.73,25.73,25.64,25.64,189968.65203761755,8.7932,8.7932,8.7625,8.7625,189968.652
2009-12-17 14:50:00,25.64,25.65,25.59,25.59,208986.4158829676,8.7625,8.7659,8.7454,8.7454,208986.4159
2009-12-17 15:00:00,25.59,25.61,25.56,25.6,281713.68861024035,8.7454,8.7522,8.7351,8.7488,281713.6886
2009-12-17 15:10:00,25.6,25.62,25.57,25.6,158202.71682340646,8.7488,8.7556,8.7385,8.7488,158202.7168
2009-12-17 15:20:00,25.6,25.62,25.59,25.61,152769.07001044933,8.7488,8.7556,8.7454,8.7522,152769.07
2009-12-17 15:30:00,25.61,25.66,25.6,25.64,238871.473354232,8.7522,8.7693,8.7488,8.7625,238871.4734
2009-12-17 15:40:00,25.65,25.68,25.63,25.65,362800.41797283175,8.7659,8.7761,8.759,8.7659,362800.418
2009-12-17 15:50:00,25.65,25.65,25.62,25.63,569905.9561128527,8.7659,8.7659,8.7556,8.759,569905.9561
2009-12-18 09:30:00,25.72,25.72,25.5,25.51,5070637.408568443,8.7898,8.7898,8.7146,8.718,5070637.4086
2009-12-18 09:40:00,25.51,25.54,25.44,25.45,284848.48484848486,8.718,8.7283,8.6941,8.6975,284848.4848
2009-12-18 09:50:00,25.45,25.54,25.43,25.52,230094.04388714733,8.6975,8.7283,8.6907,8.7214,230094.0439
2009-12-18 10:00:00,25.5,25.59,25.5,25.55,262486.9383490073,8.7146,8.7454,8.7146,8.7317,262486.9383
2009-12-18 10:10:00,25.55,25.68,25.54,25.63,338349.00731452456,8.7317,8.7761,8.7283,8.759,338349.0073
2009-12-18 10:20:00,25.63,25.63,25.5,25.51,367398.11912225705,8.759,8.759,8.7146,8.718,367398.1191
2009-12-18 10:30:00,25.5,25.51,25.43,25.48,291118.0773249739,8.7146,8.718,8.6907,8.7078,291118.0773
2009-12-18 10:40:00,25.48,25.52,25.47,25.51,275653.0825496343,8.7078,8.7214,8.7044,8.718,275653.0825
2009-12-18 10:50:00,25.51,25.51,25.48,25.5,290700.10449320794,8.718,8.718,8.7078,8.7146,290700.1045
2009-12-18 11:00:00,25.51,25.54,25.46,25.46,196238.24451410657,8.718,8.7283,8.7009,8.7009,196238.2445
2009-12-18 11:10:00,25.46,25.49,25.39,25.42,337304.0752351097,8.7009,8.7112,8.677,8.6873,337304.0752
2009-12-18 11:20:00,25.42,25.45,25.39,25.39,228631.1389759665,8.6873,8.6975,8.677,8.677,228631.139
2009-12-18 11:30:00,25.39,25.42,25.37,25.38,203970.7419017764,8.677,8.6873,8.6702,8.6736,203970.7419
2009-12-18 11:40:00,25.38,25.41,25.37,25.41,263740.8568443051,8.6736,8.6839,8.6702,8.6839,263740.8568
2009-12-18 11:50:00,25.41,25.47,25.41,25.41,257471.2643678161,8.6839,8.7044,8.6839,8.6839,257471.2644
2009-12-18 12:00:00,25.42,25.42,25.37,25.38,198746.0815047022,8.6873,8.6873,8.6702,8.6736,198746.0815
2009-12-18 12:10:00,25.38,25.43,25.37,25.43,165726.22779519332,8.6736,8.6907,8.6702,8.6907,165726.2278
2009-12-18 12:20:00,25.43,25.46,25.42,25.42,185579.93730407525,8.6907,8.7009,8.6873,8.6873,185579.9373
2009-12-18 12:30:00,25.42,25.45,25.42,25.44,137931.0344827586,8.6873,8.6975,8.6873,8.6941,137931.0345
2009-12-18 12:40:00,25.44,25.46,25.41,25.45,201462.90491118075,8.6941,8.7009,8.6839,8.6975,201462.9049
2009-12-18 12:50:00,25.45,25.5,25.43,25.5,195820.27168234065,8.6975,8.7146,8.6907,8.7146,195820.2717
2009-12-18 13:00:00,25.5,25.5,25.45,25.47,190595.61128526644,8.7146,8.7146,8.6975,8.7044,190595.6113
2009-12-18 13:10:00,25.47,25.5,25.47,25.49,205015.6739811912,8.7044,8.7146,8.7044,8.7112,205015.674
2009-12-18 13:20:00,25.49,25.52,25.49,25.5,164681.29571577843,8.7112,8.7214,8.7112,8.7146,164681.2957
2009-12-18 13:30:00,25.5,25.5,25.45,25.46,129571.57784743993,8.7146,8.7146,8.6975,8.7009,129571.5778
2009-12-18 13:40:00,25.46,25.47,25.44,25.45,92789.9686520376,8.7009,8.7044,8.6941,8.6975,92789.9687
2009-12-18 13:50:00,25.45,25.46,25.43,25.44,111598.7460815047,8.6975,8.7009,8.6907,8.6941,111598.7461
2009-12-18 14:00:00,25.44,25.47,25.43,25.44,105956.11285266458,8.6941,8.7044,8.6907,8.6941,105956.1129
2009-12-18 14:10:00,25.44,25.44,25.39,25.4,172413.79310344826,8.6941,8.6941,8.677,8.6804,172413.7931
2009-12-18 14:20:00,25.4,25.41,25.37,25.39,221734.58725182863,8.6804,8.6839,8.6702,8.677,221734.5873
2009-12-18 14:30:00,25.39,25.41,25.39,25.41,162173.45872518286,8.677,8.6839,8.677,8.6839,162173.4587
2009-12-18 14:40:00,25.4,25.44,25.4,25.42,154440.96133751306,8.6804,8.6941,8.6804,8.6873,154440.9613
2009-12-18 14:50:00,25.42,25.47,25.42,25.44,145245.55903866247,8.6873,8.7044,8.6873,8.6941,145245.559
2009-12-18 15:00:00,25.44,25.47,25.44,25.44,165308.25496342735,8.6941,8.7044,8.6941,8.6941,165308.255
2009-12-18 15:10:00,25.44,25.44,25.41,25.42,151933.12434691744,8.6941,8.6941,8.6839,8.6873,151933.1243
2009-12-18 15:20:00,25.42,25.42,25.36,25.39,339184.9529780564,8.6873,8.6873,8.6668,8.677,339184.953
2009-12-18 15:30:00,25.39,25.4,25.37,25.37,484221.5256008359,8.677,8.6804,8.6702,8.6702,484221.5256
2009-12-18 15:40:00,25.38,25.46,25.37,25.46,516405.4336468129,8.6736,8.7009,8.6702,8.7009,516405.4336
2009-12-18 15:50:00,25.46,25.55,25.46,25.54,1486311.3897596656,8.7009,8.7317,8.7009,8.7283,1486311.3898
2009-12-21 09:30:00,25.64,25.82,25.56,25.78,442633.2288401254,8.7625,8.824,8.7351,8.8103,442633.2288
2009-12-21 09:40:00,25.78,25.8,25.73,25.73,326645.76802507835,8.8103,8.8171,8.7932,8.7932,326645.768
2009-12-21 09:50:00,25.73,25.82,25.7,25.81,395193.3124346917,8.7932,8.824,8.783,8.8206,395193.3124
2009-12-21 10:00:00,25.81,25.84,25.79,25.82,419017.76384535,8.8206,8.8308,8.8137,8.824,419017.7638
2009-12-21 10:10:00,25.82,25.87,25.8,25.83,336050.1567398119,8.824,8.8411,8.8171,8.8274,336050.1567
2009-12-21 10:20:00,25.84,25.84,25.79,25.8,212748.17136886105,8.8308,8.8308,8.8137,8.8171,212748.1714
2009-12-21 10:30:00,25.8,25.82,25.76,25.78,230094.04388714733,8.8171,8.824,8.8035,8.8103,230094.0439
2009-12-21 10:40:00,25.78,25.8,25.72,25.74,195193.31243469173,8.8103,8.8171,8.7898,8.7966,195193.3124
2009-12-21 10:50:00,25.74,25.76,25.71,25.74,158411.70323928943,8.7966,8.8035,8.7864,8.7966,158411.7032
2009-12-21 11:00:00,25.74,25.8,25.71,25.79,180564.263322884,8.7966,8.8171,8.7864,8.8137,180564.2633
2009-12-21 11:10:00,25.79,25.81,25.78,25.81,212330.19853709507,8.8137,8.8206,8.8103,8.8206,212330.1985
2009-12-21 11:20:00,25.8,25.81,25.77,25.8,335005.22466039704,8.8171,8.8206,8.8069,8.8171,335005.2247
2009-12-21 11:30:00,25.8,25.81,25.77,25.78,337095.0888192267,8.8171,8.8206,8.8069,8.8103,337095.0888
2009-12-21 11:40:00,25.79,25.81,25.77,25.78,349843.26018808776,8.8137,8.8206,8.8069,8.8103,349843.2602
2009-12-21 11:50:00,25.78,25.79,25.75,25.77,172831.7659352142,8.8103,8.8137,8.8,8.8069,172831.7659
2009-12-21 12:00:00,25.77,25.8,25.77,25.79,292163.0094043887,8.8069,8.8171,8.8069,8.8137,292163.0094
2009-12-21 12:10:00,25.79,25.81,25.78,25.79,218390.80459770115,8.8137,8.8206,8.8103,8.8137,218390.8046
2009-12-21 12:20:00,25.79,25.83,25.78,25.79,508881.9226750261,8.8137,8.8274,8.8103,8.8137,508881.9227
2009-12-21 12:30:00,25.79,25.82,25.77,25.77,272936.2591431557,8.8137,8.824,8.8069,8.8069,272936.2591
2009-12-21 12:40:00,25.77,25.83,25.77,25.83,164263.32288401254,8.8069,8.8274,8.8069,8.8274,164263.3229
2009-12-21 12:50:00,25.83,25.93,25.82,25.93,603134.7962382445,8.8274,8.8616,8.824,8.8616,603134.7962
2009-12-21 13:00:00,25.93,25.93,25.77,25.93,789341.6927899686,8.8616,8.8616,8.8069,8.8616,789341.6928
2009-12-21 13:10:00,25.93,25.93,25.9,25.91,248275.8620689655,8.8616,8.8616,8.8513,8.8547,248275.8621
2009-12-21 13:20:00,25.9,25.92,25.88,25.91,77324.97387669802,8.8513,8.8581,8.8445,8.8547,77324.9739
2009-12-21 13:30:00,25.92,25.92,25.88,25.88,185161.9644723093,8.8581,8.8581,8.8445,8.8445,185161.9645
2009-12-21 13:40:00,25.88,25.89,25.85,25.88,200000.0,8.8445,8.8479,8.8342,8.8445,200000.0
2009-12-21 13:50:00,25.88,25.89,25.86,25.88,206896.5517241379,8.8445,8.8479,8.8376,8.8445,206896.5517
2009-12-21 14:00:00,25.88,25.9,25.85,25.9,216509.9268547544,8.8445,8.8513,8.8342,8.8513,216509.9269
2009-12-21 14:10:00,25.9,25.93,25.89,25.92,262068.96551724136,8.8513,8.8616,8.8479,8.8581,262068.9655
2009-12-21 14:20:00,25.92,25.93,25.92,25.93,93625.91431556948,8.8581,8.8616,8.8581,8.8616,93625.9143
2009-12-21 14:30:00,25.92,25.93,25.87,25.87,115778.47439916406,8.8581,8.8616,8.8411,8.8411,115778.4744
2009-12-21 14:40:00,25.87,25.87,25.84,25.85,130825.49634273772,8.8411,8.8411,8.8308,8.8342,130825.4963
2009-12-21 14:50:00,25.85,25.85,25.82,25.82,137931.0344827586,8.8342,8.8342,8.824,8.824,137931.0345
2009-12-21 15:00:00,25.82,25.82,25.8,25.8,152351.09717868338,8.824,8.824,8.8171,8.8171,152351.0972
2009-12-21 15:10:00,25.8,25.81,25.75,25.77,218599.7910135841,8.8171,8.8206,8.8,8.8069,218599.791
2009-12-21 15:20:00,25.77,25.81,25.77,25.8,193312.43469174503,8.8069,8.8206,8.8069,8.8171,193312.4347
2009-12-21 15:30:00,25.8,25.82,25.76,25.82,235109.7178683385,8.8171,8.824,8.8035,8.824,235109.7179
2009-12-21 15:40:00,25.82,25.83,25.79,25.81,591431.5569487984,8.824,8.8274,8.8137,8.8206,591431.5569
2009-12-21 15:50:00,25.81,25.83,25.8,25.8,685266.4576802508,8.8206,8.8274,8.8171,8.8171,685266.4577
2009-12-22 09:30:00,25.81,25.93,25.81,25.92,373876.698014629,8.8206,8.8616,8.8206,8.8581,373876.698
2009-12-22 09:40:00,25.93,25.95,25.89,25.89,269383.49007314525,8.8616,8.8684,8.8479,8.8479,269383.4901
2009-12-22 09:50:00,25.9,25.92,25.89,25.9,164681.29571577843,8.8513,8.8581,8.8479,8.8513,164681.2957
2009-12-22 10:00:00,25.91,25.97,25.89,25.95,253082.54963427372,8.8547,8.8752,8.8479,8.8684,253082.5496
2009-12-22 10:10:00,25.95,25.97,25.93,25.93,185370.95088819225,8.8684,8.8752,8.8616,8.8616,185370.9509
2009-12-22 10:20:00,25.94,25.96,25.93,25.95,164472.3092998955,8.865,8.8718,8.8616,8.8684,164472.3093
2009-12-22 10:30:00,25.94,25.95,25.91,25.91,328944.618599791,8.865,8.8684,8.8547,8.8547,328944.6186
2009-12-22 10:40:00,25.91,25.93,25.9,25.92,335214.21107628004,8.8547,8.8616,8.8513,8.8581,335214.2111
2009-12-22 10:50:00,25.93,25.93,25.92,25.93,145872.5182863114,8.8616,8.8616,8.8581,8.8616,145872.5183
2009-12-22 11:00:00,25.93,25.95,25.92,25.95,257680.25078369904,8.8616,8.8684,8.8581,8.8684,257680.2508
2009-12-22 11:10:00,25.94,25.95,25.93,25.94,243469.17450365727,8.865,8.8684,8.8616,8.865,243469.1745
2009-12-22 11:20:00,25.95,25.96,25.93,25.96,188505.7471264368,8.8684,8.8718,8.8616,8.8718,188505.7471
2009-12-22 11:30:00,25.95,25.95,25.93,25.94,201253.9184952978,8.8684,8.8684,8.8616,8.865,201253.9185
2009-12-22 11:40:00,25.94,25.96,25.94,25.96,285057.4712643678,8.865,8.8718,8.865,8.8718,285057.4713
2009-12-22 11:50:00,25.95,25.96,25.93,25.93,198328.10867293624,8.8684,8.8718,8.8616,8.8616,198328.1087
2009-12-22 12:00:00,25.93,25.94,25.93,25.94,120585.16196447233,8.8616,8.865,8.8616,8.865,120585.162
2009-12-22 12:10:00,25.94,25.95,25.93,25.93,157575.75757575757,8.865,8.8684,8.8616,8.8616,157575.7576
2009-12-22 12:20:00,25.93,25.95,25.93,25.95,104493.2079414838,8.8616,8.8684,8.8616,8.8684,104493.2079
2009-12-22 12:30:00,25.95,25.96,25.93,25.94,153814.00208986417,8.8684,8.8718,8.8616,8.865,153814.0021
2009-12-22 12:40:00,25.94,25.96,25.94,25.95,127063.7408568443,8.865,8.8718,8.865,8.8684,127063.7409
2009-12-22 12:50:00,25.96,25.98,25.95,25.96,181818.18181818185,8.8718,8.8786,8.8684,8.8718,181818.1818
2009-12-22 13:00:00,25.96,25.98,25.93,25.94,267920.58516196447,8.8718,8.8786,8.8616,8.865,267920.5852
2009-12-22 13:10:00,25.94,25.96,25.93,25.94,198746.0815047022,8.865,8.8718,8.8616,8.865,198746.0815
2009-12-22 13:20:00,25.94,25.94,25.93,25.93,82758.62068965517,8.865,8.865,8.8616,8.8616,82758.6207
2009-12-22 13:30:00,25.93,25.96,25.93,25.95,191222.57053291536,8.8616,8.8718,8.8616,8.8684,191222.5705
2009-12-22 13:40:00,25.95,25.95,25.94,25.95,125391.84952978056,8.8684,8.8684,8.865,8.8684,125391.8495
2009-12-22 13:50:00,25.94,25.96,25.93,25.94,317868.3385579937,8.865,8.8718,8.8616,8.865,317868.3386
2009-12-22 14:00:00,25.95,25.95,25.9,25.94,236990.59561128527,8.8684,8.8684,8.8513,8.865,236990.5956
2009-12-22 14:10:00,25.94,25.95,25.93,25.94,207523.51097178683,8.865,8.8684,8.8616,8.865,207523.511
2009-12-22 14:20:00,25.94,25.94,25.9,25.92,338975.96656217345,8.865,8.865,8.8513,8.8581,338975.9666
2009-12-22 14:30:00,25.91,25.93,25.91,25.93,150052.24660397074,8.8547,8.8616,8.8547,8.8616,150052.2466
2009-12-22 14:40:00,25.93,25.93,25.89,25.91,240543.3646812957,8.8616,8.8616,8.8479,8.8547,240543.3647
2009-12-22 14:50:00,25.9,25.92,25.9,25.91,309090.90909090906,8.8513,8.8581,8.8513,8.8547,309090.9091
2009-12-22 15:00:00,25.91,25.93,25.91,25.91,257262.27795193312,8.8547,8.8616,8.8547,8.8547,257262.278
2009-12-22 15:10:00,25.92,25.93,25.89,25.93,339393.9393939394,8.8581,8.8616,8.8479,8.8616,339393.9394
2009-12-22 15:20:00,25.93,25.93,25.91,25.92,191013.5841170324,8.8616,8.8616,8.8547,8.8581,191013.5841
2009-12-22 15:30:00,25.93,25.95,25.92,25.93,222361.54649947752,8.8616,8.8684,8.8581,8.8616,222361.5465
2009-12-22 15:40:00,25.93,25.93,25.87,25.91,439289.4461859979,8.8616,8.8616,8.8411,8.8547,439289.4462
2009-12-22 15:50:00,25.91,25.92,25.88,25.91,593312.434691745,8.8547,8.8581,8.8445,8.8547,593312.4347
2009-12-23 09:30:00,25.94,26.02,25.91,25.99,231138.97596656217,8.865,8.8923,8.8547,8.8821,231138.976
2009-12-23 09:40:00,25.99,25.99,25.96,25.99,80668.7565308255,8.8821,8.8821,8.8718,8.8821,80668.7565
2009-12-23 09:50:00,25.98,26.0,25.94,25.94,137722.04806687564,8.8786,8.8855,8.865,8.865,137722.0481
2009-12-23 10:00:00,25.94,25.94,25.86,25.87,193730.40752351092,8.865,8.865,8.8376,8.8411,193730.4075
2009-12-23 10:10:00,25.88,25.94,25.88,25.92,92580.98223615464,8.8445,8.865,8.8445,8.8581,92580.9822
2009-12-23 10:20:00,25.91,25.97,25.91,25.95,104911.18077324974,8.8547,8.8752,8.8547,8.8684,104911.1808
2009-12-23 10:30:00,25.95,25.97,25.95,25.96,173458.7251828631,8.8684,8.8752,8.8684,8.8718,173458.7252
2009-12-23 10:40:00,25.95,25.96,25.91,25.91,141274.8171368861,8.8684,8.8718,8.8547,8.8547,141274.8171
2009-12-23 10:50:00,25.91,25.92,25.89,25.89,167607.10553814002,8.8547,8.8581,8.8479,8.8479,167607.1055
2009-12-23 11:00:00,25.9,25.91,25.87,25.91,116823.4064785789,8.8513,8.8547,8.8411,8.8547,116823.4065
2009-12-23 11:10:00,25.91,25.92,25.88,25.89,146081.50470219436,8.8547,8.8581,8.8445,8.8479,146081.5047
2009-12-23 11:20:00,25.89,25.9,25.87,25.87,127899.68652037616,8.8479,8.8513,8.8411,8.8411,127899.6865
2009-12-23 11:30:00,25.87,25.89,25.86,25.89,100522.46603970742,8.8411,8.8479,8.8376,8.8479,100522.466
2009-12-23 11:40:00,25.89,25.91,25.86,25.87,113897.59665621734,8.8479,8.8547,8.8376,8.8411,113897.5967
2009-12-23 11:50:00,25.87,25.89,25.86,25.87,107001.0449320794,8.8411,8.8479,8.8376,8.8411,107001.0449
2009-12-23 12:00:00,25.87,25.88,25.85,25.87,187460.815047022,8.8411,8.8445,8.8342,8.8411,187460.815
2009-12-23 12:10:00,25.88,25.9,25.86,25.88,183908.0459770115,8.8445,8.8513,8.8376,8.8445,183908.046
2009-12-23 12:20:00,25.88,25.89,25.86,25.87,70219.43573667711,8.8445,8.8479,8.8376,8.8411,70219.4357
2009-12-23 12:30:00,25.87,25.88,25.85,25.85,70428.42215256009,8.8411,8.8445,8.8342,8.8342,70428.4222
2009-12-23 12:40:00,25.85,25.87,25.84,25.85,87565.30825496343,8.8342,8.8411,8.8308,8.8342,87565.3083
2009-12-23 12:50:00,25.85,25.89,25.84,25.85,123510.97178683383,8.8342,8.8479,8.8308,8.8342,123510.9718
2009-12-23 13:00:00,25.85,25.85,25.82,25.83,91327.06374085684,8.8342,8.8342,8.824,8.8274,91327.0637
2009-12-23 13:10:00,25.83,25.85,25.82,25.83,101985.3709508882,8.8274,8.8342,8.824,8.8274,101985.371
2009-12-23 13:20:00,25.84,25.9,25.83,25.89,213584.11703239288,8.8308,8.8513,8.8274,8.8479,213584.117
2009-12-23 13:30:00,25.89,25.91,25.86,25.88,112643.67816091952,8.8479,8.8547,8.8376,8.8445,112643.6782
2009-12-23 13:40:00,25.88,25.92,25.86,25.87,139602.92580982237,8.8445,8.8581,8.8376,8.8411,139602.9258
2009-12-23 13:50:00,25.87,25.88,25.86,25.87,69592.47648902821,8.8411,8.8445,8.8376,8.8411,69592.4765
2009-12-23 14:00:00,25.88,25.88,25.85,25.86,79623.82445141066,8.8445,8.8445,8.8342,8.8376,79623.8245
2009-12-23 14:10:00,25.85,25.88,25.83,25.83,142319.74921630093,8.8342,8.8445,8.8274,8.8274,142319.7492
2009-12-23 14:20:00,25.83,25.84,25.82,25.83,108881.92267502612,8.8274,8.8308,8.824,8.8274,108881.9227
2009-12-23 14:30:00,25.83,25.87,25.82,25.85,171786.83385579937,8.8274,8.8411,8.824,8.8342,171786.8339
2009-12-23 14:40:00,25.85,25.87,25.84,25.86,88401.25391849529,8.8342,8.8411,8.8308,8.8376,88401.2539
2009-12-23 14:50:00,25.86,25.87,25.83,25.83,136886.10240334377,8.8376,8.8411,8.8274,8.8274,136886.1024
2009-12-23 15:00:00,25.83,25.86,25.82,25.84,145036.57262277952,8.8274,8.8376,8.824,8.8308,145036.5726
2009-12-23 15:10:00,25.83,25.84,25.82,25.84,146708.46394984325,8.8274,8.8308,8.824,8.8308,146708.4639
2009-12-23 15:20:00,25.84,25.85,25.82,25.84,138557.99373040753,8.8308,8.8342,8.824,8.8308,138557.9937
2009-12-23 15:30:00,25.84,25.86,25.83,25.85,121421.10762800416,8.8308,8.8376,8.8274,8.8342,121421.1076
2009-12-23 15:40:00,25.86,25.89,25.85,25.88,112852.6645768025,8.8376,8.8479,8.8342,8.8445,112852.6646
2009-12-23 15:50:00,25.87,25.9,25.87,25.88,400835.94566353183,8.8411,8.8513,8.8411,8.8445,400835.9457
2009-12-24 09:30:00,25.87,25.91,25.86,25.89,177638.45350052245,8.8411,8.8547,8.8376,8.8479,177638.4535
2009-12-24 09:40:00,25.88,25.92,25.87,25.89,81713.68861024034,8.8445,8.8581,8.8411,8.8479,81713.6886
2009-12-24 09:50:00,25.89,25.91,25.86,25.9,164263.32288401254,8.8479,8.8547,8.8376,8.8513,164263.3229
2009-12-24 10:00:00,25.9,26.0,25.9,25.95,177638.45350052245,8.8513,8.8855,8.8513,8.8684,177638.4535
2009-12-24 10:10:00,25.95,26.03,25.95,26.03,157784.74399164054,8.8684,8.8957,8.8684,8.8957,157784.744
2009-12-24 10:20:00,26.03,26.04,26.02,26.03,154022.9885057471,8.8957,8.8992,8.8923,8.8957,154022.9885
2009-12-24 10:30:00,26.03,26.03,25.99,26.03,102403.34378265412,8.8957,8.8957,8.8821,8.8957,102403.3438
2009-12-24 10:40:00,26.03,26.03,25.98,25.98,133124.34691745037,8.8957,8.8957,8.8786,8.8786,133124.3469
2009-12-24 10:50:00,25.98,25.99,25.94,25.96,129989.55067920584,8.8786,8.8821,8.865,8.8718,129989.5507
2009-12-24 11:00:00,25.96,25.97,25.88,25.9,209822.36154649948,8.8718,8.8752,8.8445,8.8513,209822.3615
2009-12-24 11:10:00,25.89,25.92,25.87,25.92,75235.10971786834,8.8479,8.8581,8.8411,8.8581,75235.1097
2009-12-24 11:20:00,25.92,25.96,25.92,25.93,143991.6405433647,8.8581,8.8718,8.8581,8.8616,143991.6405
2009-12-24 11:30:00,25.93,25.95,25.93,25.94,97387.66980146292,8.8616,8.8684,8.8616,8.865,97387.6698
2009-12-24 11:40:00,25.94,25.95,25.92,25.95,128108.67293625914,8.865,8.8684,8.8581,8.8684,128108.6729
2009-12-24 11:50:00,25.95,25.95,25.91,25.91,97596.65621734588,8.8684,8.8684,8.8547,8.8547,97596.6562
2009-12-24 12:00:00,25.92,25.94,25.89,25.9,110135.84117032393,8.8581,8.865,8.8479,8.8513,110135.8412
2009-12-24 12:10:00,25.9,25.9,25.88,25.89,95924.76489028212,8.8513,8.8513,8.8445,8.8479,95924.7649
2009-12-24 12:20:00,25.89,25.9,25.88,25.9,80250.78369905955,8.8479,8.8513,8.8445,8.8513,80250.7837
2009-12-24 12:30:00,25.9,25.92,25.9,25.92,156739.8119122257,8.8513,8.8581,8.8513,8.8581,156739.8119
2009-12-24 12:40:00,25.91,25.93,25.91,25.92,106165.09926854754,8.8547,8.8616,8.8547,8.8581,106165.0993
2009-12-24 12:50:00,25.92,25.93,25.91,25.93,238871.473354232,8.8581,8.8616,8.8547,8.8616,238871.4734
2009-12-28 09:30:00,25.92,26.03,25.9,25.92,233228.84012539184,8.8581,8.8957,8.8513,8.8581,233228.8401
2009-12-28 09:40:00,25.92,25.93,25.9,25.91,96760.710553814,8.8581,8.8616,8.8513,8.8547,96760.7106
2009-12-28 09:50:00,25.91,25.91,25.88,25.89,77324.97387669802,8.8547,8.8547,8.8445,8.8479,77324.9739
2009-12-28 10:00:00,25.89,25.9,25.87,25.87,178683.3855799373,8.8479,8.8513,8.8411,8.8411,178683.3856
2009-12-28 10:10:00,25.88,25.92,25.87,25.92,249529.7805642633,8.8445,8.8581,8.8411,8.8581,249529.7806
2009-12-28 10:20:00,25.92,25.92,25.87,25.9,108254.9634273772,8.8581,8.8581,8.8411,8.8513,108254.9634
2009-12-28 10:30:00,25.9,25.94,25.9,25.94,95297.80564263322,8.8513,8.865,8.8513,8.865,95297.8056
2009-12-28 10:40:00,25.94,25.96,25.93,25.93,147544.40961337512,8.865,8.8718,8.8616,8.8616,147544.4096
2009-12-28 10:50:00,25.93,25.93,25.91,25.92,117241.37931034484,8.8616,8.8616,8.8547,8.8581,117241.3793
2009-12-28 11:00:00,25.92,25.95,25.92,25.94,119540.22988505747,8.8581,8.8684,8.8581,8.865,119540.2299
2009-12-28 11:10:00,25.94,25.97,25.94,25.96,145663.5318704284,8.865,8.8752,8.865,8.8718,145663.5319
2009-12-28 11:20:00,25.96,26.0,25.94,25.95,146081.50470219436,8.8718,8.8855,8.865,8.8684,146081.5047
2009-12-28 11:30:00,25.95,25.95,25.93,25.93,75444.0961337513,8.8684,8.8684,8.8616,8.8616,75444.0961
2009-12-28 11:40:00,25.93,25.95,25.93,25.95,64158.82967607105,8.8616,8.8684,8.8616,8.8684,64158.8297
2009-12-28 11:50:00,25.95,25.95,25.92,25.92,164472.3092998955,8.8684,8.8684,8.8581,8.8581,164472.3093
2009-12-28 12:00:00,25.92,25.93,25.91,25.93,82967.60710553813,8.8581,8.8616,8.8547,8.8616,82967.6071
2009-12-28 12:10:00,25.93,25.94,25.91,25.93,104493.2079414838,8.8616,8.865,8.8547,8.8616,104493.2079
2009-12-28 12:20:00,25.92,25.94,25.91,25.93,59979.1013584117,8.8581,8.865,8.8547,8.8616,59979.1014
2009-12-28 12:30:00,25.93,25.96,25.93,25.94,162591.43155694878,8.8616,8.8718,8.8616,8.865,162591.4316
2009-12-28 12:40:00,25.94,25.97,25.94,25.95,156739.8119122257,8.865,8.8752,8.865,8.8684,156739.8119
2009-12-28 12:50:00,25.95,25.96,25.95,25.96,75653.08254963427,8.8684,8.8718,8.8684,8.8718,75653.0825
2009-12-28 13:00:00,25.96,25.96,25.95,25.96,138557.99373040753,8.8718,8.8718,8.8684,8.8718,138557.9937
2009-12-28 13:10:00,25.97,25.98,25.95,25.95,121839.0804597701,8.8752,8.8786,8.8684,8.8684,121839.0805
2009-12-28 13:20:00,25.95,25.98,25.95,25.97,166771.15987460816,8.8684,8.8786,8.8684,8.8752,166771.1599
2009-12-28 13:30:00,25.97,25.97,25.93,25.93,134169.2789968652,8.8752,8.8752,8.8616,8.8616,134169.279
2009-12-28 13:40:00,25.93,25.94,25.92,25.92,104911.18077324974,8.8616,8.865,8.8581,8.8581,104911.1808
2009-12-28 13:50:00,25.92,25.94,25.92,25.94,165935.2142110763,8.8581,8.865,8.8581,8.865,165935.2142
2009-12-28 14:00:00,25.94,25.94,25.91,25.93,163427.37722048067,8.865,8.865,8.8547,8.8616,163427.3772
2009-12-28 14:10:00,25.93,25.95,25.92,25.92,188505.7471264368,8.8616,8.8684,8.8581,8.8581,188505.7471
2009-12-28 14:20:00,25.93,25.96,25.93,25.96,135214.21107628004,8.8616,8.8718,8.8616,8.8718,135214.2111
2009-12-28 14:30:00,25.95,25.96,25.91,25.91,171786.83385579937,8.8684,8.8718,8.8547,8.8547,171786.8339
2009-12-28 14:40:00,25.91,25.98,25.9,25.98,420898.6415882968,8.8547,8.8786,8.8513,8.8786,420898.6416
2009-12-28 14:50:00,25.98,26.05,25.97,26.04,397283.17659352144,8.8786,8.9026,8.8752,8.8992,397283.1766
2009-12-28 15:00:00,26.04,26.04,26.02,26.03,192058.5161964472,8.8992,8.8992,8.8923,8.8957,192058.5162
2009-12-28 15:10:00,26.03,26.05,26.02,26.04,207105.5381400209,8.8957,8.9026,8.8923,8.8992,207105.5381
2009-12-28 15:20:00,26.04,26.05,26.02,26.03,375339.6029258098,8.8992,8.9026,8.8923,8.8957,375339.6029
2009-12-28 15:30:00,26.03,26.05,26.03,26.05,280250.7836990596,8.8957,8.9026,8.8957,8.9026,280250.7837
2009-12-28 15:40:00,26.05,26.08,26.04,26.07,437617.5548589341,8.9026,8.9128,8.8992,8.9094,437617.5549
2009-12-28 15:50:00,26.07,26.1,26.05,26.1,1019017.76384535,8.9094,8.9197,8.9026,8.9197,1019017.7638
2009-12-29 09:30:00,26.14,26.2,26.09,26.19,287774.2946708464,8.9333,8.9538,8.9162,8.9504,287774.2947
2009-12-29 09:40:00,26.19,26.21,26.18,26.18,201462.90491118075,8.9504,8.9573,8.947,8.947,201462.9049
2009-12-29 09:50:00,26.18,26.25,26.18,26.25,152978.05642633227,8.947,8.9709,8.947,8.9709,152978.0564
2009-12-29 10:00:00,26.25,26.26,26.22,26.26,256635.3187042842,8.9709,8.9743,8.9607,8.9743,256635.3187
2009-12-29 10:10:00,26.26,26.28,26.25,26.26,234900.7314524556,8.9743,8.9812,8.9709,8.9743,234900.7315
2009-12-29 10:20:00,26.27,26.27,26.25,26.26,96551.72413793104,8.9778,8.9778,8.9709,8.9743,96551.7241
2009-12-29 10:30:00,26.26,26.26,26.23,26.24,702194.3573667711,8.9743,8.9743,8.9641,8.9675,702194.3574
2009-12-29 10:40:00,26.25,26.25,26.22,26.22,144409.6133751306,8.9709,8.9709,8.9607,8.9607,144409.6134
2009-12-29 10:50:00,26.22,26.23,26.17,26.18,142737.72204806688,8.9607,8.9641,8.9436,8.947,142737.722
2009-12-29 11:00:00,26.18,26.22,26.16,26.2,190386.6248693835,8.947,8.9607,8.9402,8.9538,190386.6249
2009-12-29 11:10:00,26.19,26.21,26.16,26.16,134796.2382445141,8.9504,8.9573,8.9402,8.9402,134796.2382
2009-12-29 11:20:00,26.16,26.16,26.12,26.13,126436.7816091954,8.9402,8.9402,8.9265,8.9299,126436.7816
2009-12-29 11:30:00,26.12,26.14,26.1,26.12,196865.2037617555,8.9265,8.9333,8.9197,8.9265,196865.2038
2009-12-29 11:40:00,26.12,26.15,26.1,26.14,96760.710553814,8.9265,8.9367,8.9197,8.9333,96760.7106
2009-12-29 11:50:00,26.14,26.15,26.07,26.07,161964.4723092999,8.9333,8.9367,8.9094,8.9094,161964.4723
2009-12-29 12:00:00,26.07,26.12,26.07,26.09,130407.52351097178,8.9094,8.9265,8.9094,8.9162,130407.5235
2009-12-29 12:10:00,26.09,26.09,26.04,26.08,169696.9696969697,8.9162,8.9162,8.8992,8.9128,169696.9697
2009-12-29 12:20:00,26.08,26.12,26.07,26.1,260606.0606060606,8.9128,8.9265,8.9094,8.9197,260606.0606
2009-12-29 12:30:00,26.1,26.12,26.08,26.11,88401.25391849529,8.9197,8.9265,8.9128,8.9231,88401.2539
2009-12-29 12:40:00,26.11,26.13,26.1,26.11,147335.42319749217,8.9231,8.9299,8.9197,8.9231,147335.4232
2009-12-29 12:50:00,26.11,26.11,26.08,26.08,152769.07001044933,8.9231,8.9231,8.9128,8.9128,152769.07
2009-12-29 13:00:00,26.08,26.09,26.06,26.09,121630.09404388716,8.9128,8.9162,8.906,8.9162,121630.094
2009-12-29 13:10:00,26.09,26.09,26.04,26.05,137931.0344827586,8.9162,8.9162,8.8992,8.9026,137931.0345
2009-12-29 13:20:00,26.05,26.09,26.05,26.08,103657.26227795192,8.9026,8.9162,8.9026,8.9128,103657.2623
2009-12-29 13:30:00,26.08,26.08,26.06,26.07,186206.8965517241,8.9128,8.9128,8.906,8.9094,186206.8966
2009-12-29 13:40:00,26.07,26.09,26.05,26.08,276071.0553814002,8.9094,8.9162,8.9026,8.9128,276071.0554
2009-12-29 13:50:00,26.09,26.09,26.07,26.07,146499.47753396028,8.9162,8.9162,8.9094,8.9094,146499.4775
2009-12-29 14:00:00,26.07,26.09,26.07,26.09,147962.38244514106,8.9094,8.9162,8.9094,8.9162,147962.3824
2009-12-29 14:10:00,26.09,26.09,26.07,26.08,143782.6541274817,8.9162,8.9162,8.9094,8.9128,143782.6541
2009-12-29 14:20:00,26.08,26.08,26.05,26.05,229676.07105538136,8.9128,8.9128,8.9026,8.9026,229676.0711
2009-12-29 14:30:00,26.06,26.06,26.01,26.01,313897.59665621736,8.906,8.906,8.8889,8.8889,313897.5967
2009-12-29 14:40:00,26.01,26.04,26.01,26.01,189759.66562173457,8.8889,8.8992,8.8889,8.8889,189759.6656
2009-12-29 14:50:00,26.0,26.04,26.0,26.02,246812.95715778472,8.8855,8.8992,8.8855,8.8923,246812.9572
2009-12-29 15:00:00,26.02,26.04,26.01,26.02,248484.84848484848,8.8923,8.8992,8.8889,8.8923,248484.8485
2009-12-29 15:10:00,26.02,26.04,26.01,26.04,165726.22779519332,8.8923,8.8992,8.8889,8.8992,165726.2278
2009-12-29 15:20:00,26.04,26.04,26.01,26.01,303866.2486938349,8.8992,8.8992,8.8889,8.8889,303866.2487
2009-12-29 15:30:00,26.02,26.02,25.97,26.0,378474.3991640543,8.8923,8.8923,8.8752,8.8855,378474.3992
2009-12-29 15:40:00,26.0,26.0,25.96,25.97,447021.94357366767,8.8855,8.8855,8.8718,8.8752,447021.9436
2009-12-29 15:50:00,25.97,25.99,25.94,25.94,701985.3709508881,8.8752,8.8821,8.865,8.865,701985.371
2009-12-30 09:30:00,25.8,25.93,25.79,25.89,468129.5715778474,8.8171,8.8616,8.8137,8.8479,468129.5716
2009-12-30 09:40:00,25.89,25.96,25.87,25.91,205224.66039707416,8.8479,8.8718,8.8411,8.8547,205224.6604
2009-12-30 09:50:00,25.91,25.97,25.91,25.96,103239.289446186,8.8547,8.8752,8.8547,8.8718,103239.2894
2009-12-30 10:00:00,25.96,25.96,25.93,25.94,169278.99686520375,8.8718,8.8718,8.8616,8.865,169278.9969
2009-12-30 10:10:00,25.95,25.98,25.93,25.98,132288.40125391848,8.8684,8.8786,8.8616,8.8786,132288.4013
2009-12-30 10:20:00,25.98,26.0,25.97,25.99,150052.24660397074,8.8786,8.8855,8.8752,8.8821,150052.2466
2009-12-30 10:30:00,25.99,26.02,25.98,26.0,193312.43469174503,8.8821,8.8923,8.8786,8.8855,193312.4347
2009-12-30 10:40:00,26.0,26.02,25.98,25.98,117241.37931034484,8.8855,8.8923,8.8786,8.8786,117241.3793
2009-12-30 10:50:00,25.98,25.99,25.97,25.99,145454.54545454544,8.8786,8.8821,8.8752,8.8821,145454.5455
2009-12-30 11:00:00,25.99,26.0,25.97,25.97,168234.0647857889,8.8821,8.8855,8.8752,8.8752,168234.0648
2009-12-30 11:10:00,25.97,25.98,25.96,25.96,155694.87983281087,8.8752,8.8786,8.8718,8.8718,155694.8798
2009-12-30 11:20:00,25.96,25.97,25.94,25.94,113688.61024033435,8.8718,8.8752,8.865,8.865,113688.6102
2009-12-30 11:30:00,25.94,25.94,25.9,25.93,206687.56530825497,8.865,8.865,8.8513,8.8616,206687.5653
2009-12-30 11:40:00,25.93,25.96,25.93,25.96,124555.90386624869,8.8616,8.8718,8.8616,8.8718,124555.9039
2009-12-30 11:50:00,25.96,26.0,25.95,26.0,299686.5203761755,8.8718,8.8855,8.8684,8.8855,299686.5204
2009-12-30 12:00:00,26.0,26.04,26.0,26.04,156739.8119122257,8.8855,8.8992,8.8855,8.8992,156739.8119
2009-12-30 12:10:00,26.04,26.04,26.01,26.02,136468.12957157785,8.8992,8.8992,8.8889,8.8923,136468.1296
2009-12-30 12:20:00,26.02,26.06,26.01,26.05,126645.76802507836,8.8923,8.906,8.8889,8.9026,126645.768
2009-12-30 12:30:00,26.05,26.06,26.02,26.03,128108.67293625914,8.9026,8.906,8.8923,8.8957,128108.6729
2009-12-30 12:40:00,26.03,26.05,26.02,26.04,134796.2382445141,8.8957,8.9026,8.8923,8.8992,134796.2382
2009-12-30 12:50:00,26.04,26.06,26.03,26.04,102821.31661442008,8.8992,8.906,8.8957,8.8992,102821.3166
2009-12-30 13:00:00,26.04,26.08,26.04,26.06,159247.64890282133,8.8992,8.9128,8.8992,8.906,159247.6489
2009-12-30 13:10:00,26.06,26.08,26.06,26.06,153605.0156739812,8.906,8.9128,8.906,8.906,153605.0157
2009-12-30 13:20:00,26.06,26.08,26.06,26.08,93834.90073145244,8.906,8.9128,8.906,8.9128,93834.9007
2009-12-30 13:30:00,26.08,26.08,26.06,26.07,118286.31138975966,8.9128,8.9128,8.906,8.9094,118286.3114
2009-12-30 13:40:00,26.07,26.08,26.06,26.08,173040.75235109718,8.9094,8.9128,8.906,8.9128,173040.7524
2009-12-30 13:50:00,26.08,26.09,26.07,26.08,167607.10553814002,8.9128,8.9162,8.9094,8.9128,167607.1055
2009-12-30 14:00:00,26.08,26.09,26.08,26.09,123719.95820271682,8.9128,8.9162,8.9128,8.9162,123719.9582
2009-12-30 14:10:00,26.09,26.1,26.09,26.1,131661.4420062696,8.9162,8.9197,8.9162,8.9197,131661.442
2009-12-30 14:20:00,26.1,26.1,26.09,26.09,110553.81400208986,8.9197,8.9197,8.9162,8.9162,110553.814
2009-12-30 14:30:00,26.09,26.09,26.07,26.08,156530.82549634273,8.9162,8.9162,8.9094,8.9128,156530.8255
2009-12-30 14:40:00,26.07,26.1,26.07,26.09,144827.58620689655,8.9094,8.9197,8.9094,8.9162,144827.5862
2009-12-30 14:50:00,26.09,26.09,26.08,26.08,141483.80355276907,8.9162,8.9162,8.9128,8.9128,141483.8036
2009-12-30 15:00:00,26.08,26.08,26.06,26.07,203134.7962382445,8.9128,8.9128,8.906,8.9094,203134.7962
2009-12-30 15:10:00,26.07,26.08,26.06,26.08,179937.3040752351,8.9094,8.9128,8.906,8.9128,179937.3041
2009-12-30 15:20:00,26.08,26.08,26.06,26.07,143155.6948798328,8.9128,8.9128,8.906,8.9094,143155.6949
2009-12-30 15:30:00,26.07,26.08,26.06,26.07,197910.13584117035,8.9094,8.9128,8.906,8.9094,197910.1358
2009-12-30 15:40:00,26.06,26.08,26.06,26.08,263949.84326018806,8.906,8.9128,8.906,8.9128,263949.8433
2009-12-30 15:50:00,26.07,26.09,26.07,26.08,422779.5193312435,8.9094,8.9162,8.9094,8.9128,422779.5193
2009-12-31 09:30:00,26.06,26.15,26.06,26.08,180564.263322884,8.906,8.9367,8.906,8.9128,180564.2633
2009-12-31 09:40:00,26.08,26.1,26.03,26.08,108254.9634273772,8.9128,8.9197,8.8957,8.9128,108254.9634
2009-12-31 09:50:00,26.08,26.08,26.03,26.04,96342.73772204808,8.9128,8.9128,8.8957,8.8992,96342.7377
2009-12-31 10:00:00,26.04,26.09,26.03,26.07,126645.76802507836,8.8992,8.9162,8.8957,8.9094,126645.768
2009-12-31 10:10:00,26.07,26.07,25.98,26.03,170532.91536050156,8.9094,8.9094,8.8786,8.8957,170532.9154
2009-12-31 10:20:00,26.03,26.03,26.01,26.02,34900.73145245559,8.8957,8.8957,8.8889,8.8923,34900.7315
2009-12-31 10:30:00,26.02,26.04,26.0,26.0,58725.18286311389,8.8923,8.8992,8.8855,8.8855,58725.1829
2009-12-31 10:40:00,25.99,26.03,25.98,26.01,75444.0961337513,8.8821,8.8957,8.8786,8.8889,75444.0961
2009-12-31 10:50:00,26.01,26.04,26.01,26.03,105747.1264367816,8.8889,8.8992,8.8889,8.8957,105747.1264
2009-12-31 11:00:00,26.03,26.03,25.95,25.96,118077.32497387668,8.8957,8.8957,8.8684,8.8718,118077.325
2009-12-31 11:10:00,25.96,25.99,25.96,25.96,86938.34900731452,8.8718,8.8821,8.8718,8.8718,86938.349
2009-12-31 11:20:00,25.96,25.98,25.94,25.94,79623.82445141066,8.8718,8.8786,8.865,8.865,79623.8245
2009-12-31 11:30:00,25.94,25.95,25.92,25.95,102194.35736677116,8.865,8.8684,8.8581,8.8684,102194.3574
2009-12-31 11:40:00,25.95,25.97,25.94,25.97,63531.87042842215,8.8684,8.8752,8.865,8.8752,63531.8704
2009-12-31 11:50:00,25.97,25.99,25.96,25.96,60397.07419017764,8.8752,8.8821,8.8718,8.8718,60397.0742
2009-12-31 12:00:00,25.97,25.98,25.96,25.98,87983.28108672936,8.8752,8.8786,8.8718,8.8786,87983.2811
2009-12-31 12:10:00,25.98,25.98,25.95,25.97,77951.93312434692,8.8786,8.8786,8.8684,8.8752,77951.9331
2009-12-31 12:20:00,25.97,25.99,25.96,25.99,136886.10240334377,8.8752,8.8821,8.8718,8.8821,136886.1024
2009-12-31 12:30:00,25.98,25.99,25.96,25.97,51828.631138975965,8.8786,8.8821,8.8718,8.8752,51828.6311
2009-12-31 12:40:00,25.96,26.01,25.96,26.0,45350.05224660397,8.8718,8.8889,8.8718,8.8855,45350.0522
2009-12-31 12:50:00,26.0,26.02,25.99,26.01,76280.04179728318,8.8855,8.8923,8.8821,8.8889,76280.0418
2009-12-31 13:00:00,26.02,26.02,25.98,25.98,76280.04179728318,8.8923,8.8923,8.8786,8.8786,76280.0418
2009-12-31 13:10:00,25.98,25.99,25.96,25.98,75026.12330198537,8.8786,8.8821,8.8718,8.8786,75026.1233
2009-12-31 13:20:00,25.98,26.01,25.97,26.01,51201.67189132706,8.8786,8.8889,8.8752,8.8889,51201.6719
2009-12-31 13:30:00,26.01,26.03,26.01,26.02,79205.85161964472,8.8889,8.8957,8.8889,8.8923,79205.8516
2009-12-31 13:40:00,26.02,26.03,26.0,26.02,63949.843260188085,8.8923,8.8957,8.8855,8.8923,63949.8433
2009-12-31 13:50:00,26.02,26.05,26.02,26.03,88819.22675026122,8.8923,8.9026,8.8923,8.8957,88819.2268
2009-12-31 14:00:00,26.03,26.03,25.99,25.99,108045.97701149424,8.8957,8.8957,8.8821,8.8821,108045.977
2009-12-31 14:10:00,25.99,26.01,25.98,26.0,58516.19644723093,8.8821,8.8889,8.8786,8.8855,58516.1964
2009-12-31 14:20:00,26.0,26.0,25.98,25.99,55590.38662486938,8.8855,8.8855,8.8786,8.8821,55590.3866
2009-12-31 14:30:00,25.98,26.01,25.98,26.0,82340.64785788923,8.8786,8.8889,8.8786,8.8855,82340.6479
2009-12-31 14:40:00,26.0,26.02,26.0,26.02,58307.21003134796,8.8855,8.8923,8.8855,8.8923,58307.21
2009-12-31 14:50:00,26.02,26.04,26.01,26.02,141274.8171368861,8.8923,8.8992,8.8889,8.8923,141274.8171
2009-12-31 15:00:00,26.03,26.04,26.0,26.0,122675.02612330198,8.8957,8.8992,8.8855,8.8855,122675.0261
2009-12-31 15:10:00,26.0,26.01,25.99,26.01,52455.59038662487,8.8855,8.8889,8.8821,8.8889,52455.5904
2009-12-31 15:20:00,26.01,26.01,25.99,26.01,75862.06896551723,8.8889,8.8889,8.8821,8.8889,75862.069
2009-12-31 15:30:00,26.0,26.01,25.91,25.93,197074.19017763843,8.8855,8.8889,8.8547,8.8616,197074.1902
2009-12-31 15:40:00,25.93,25.93,25.84,25.86,431765.9352142111,8.8616,8.8616,8.8308,8.8376,431765.9352
2009-12-31 15:50:00,25.86,25.9,25.81,25.82,873981.1912225705,8.8376,8.8513,8.8206,8.824,873981.1912
2010-01-04 09:30:00,25.93,25.96,25.8,25.91,596656.2173458725,8.8616,8.8718,8.8171,8.8547,596656.2173
2010-01-04 09:40:00,25.91,26.06,25.91,26.01,293834.90073145245,8.8547,8.906,8.8547,8.8889,293834.9007
2010-01-04 09:50:00,26.01,26.02,25.92,25.99,235736.67711598743,8.8889,8.8923,8.8581,8.8821,235736.6771
2010-01-04 10:00:00,26.0,26.02,25.93,25.99,286520.3761755486,8.8855,8.8923,8.8616,8.8821,286520.3762
2010-01-04 10:10:00,25.99,26.02,25.99,26.01,146708.46394984325,8.8821,8.8923,8.8821,8.8889,146708.4639
2010-01-04 10:20:00,26.01,26.04,25.99,26.02,245559.0386624869,8.8889,8.8992,8.8821,8.8923,245559.0387
2010-01-04 10:30:00,26.02,26.03,25.99,25.99,203761.7554858934,8.8923,8.8957,8.8821,8.8821,203761.7555
2010-01-04 10:40:00,25.99,26.0,25.96,25.96,250992.6854754441,8.8821,8.8855,8.8718,8.8718,250992.6855
2010-01-04 10:50:00,25.96,26.0,25.96,25.97,323719.95820271684,8.8718,8.8855,8.8718,8.8752,323719.9582
2010-01-04 11:00:00,25.97,25.98,25.93,25.94,182027.1682340648,8.8752,8.8786,8.8616,8.865,182027.1682
2010-01-04 11:10:00,25.94,25.94,25.9,25.92,263740.8568443051,8.865,8.865,8.8513,8.8581,263740.8568
2010-01-04 11:20:00,25.92,25.99,25.92,25.96,148798.32810867293,8.8581,8.8821,8.8581,8.8718,148798.3281
2010-01-04 11:30:00,25.97,26.01,25.96,25.98,121421.10762800416,8.8752,8.8889,8.8718,8.8786,121421.1076
2010-01-04 11:40:00,25.98,26.02,25.98,26.02,149425.28735632185,8.8786,8.8923,8.8786,8.8923,149425.2874
2010-01-04 11:50:00,26.02,26.05,26.01,26.04,231556.9487983281,8.8923,8.9026,8.8889,8.8992,231556.9488
2010-01-04 12:00:00,26.04,26.06,26.02,26.05,235527.6907001045,8.8992,8.906,8.8923,8.9026,235527.6907
2010-01-04 12:10:00,26.05,26.06,26.04,26.05,119958.2027168234,8.9026,8.906,8.8992,8.9026,119958.2027
2010-01-04 12:20:00,26.05,26.07,26.05,26.05,115778.47439916406,8.9026,8.9094,8.9026,8.9026,115778.4744
2010-01-04 12:30:00,26.06,26.07,26.05,26.07,103657.26227795192,8.906,8.9094,8.9026,8.9094,103657.2623
2010-01-04 12:40:00,26.07,26.09,26.07,26.07,446812.9571577847,8.9094,8.9162,8.9094,8.9094,446812.9572
2010-01-04 12:50:00,26.07,26.08,26.06,26.08,75026.12330198537,8.9094,8.9128,8.906,8.9128,75026.1233
2010-01-04 13:00:00,26.07,26.09,26.07,26.07,105329.15360501569,8.9094,8.9162,8.9094,8.9094,105329.1536
2010-01-04 13:10:00,26.07,26.07,26.06,26.06,86102.40334378266,8.9094,8.9094,8.906,8.906,86102.4033
2010-01-04 13:20:00,26.06,26.1,26.06,26.09,544409.6133751306,8.906,8.9197,8.906,8.9162,544409.6134
2010-01-04 13:30:00,26.09,26.09,26.05,26.06,178892.37199582026,8.9162,8.9162,8.9026,8.906,178892.372
2010-01-04 13:40:00,26.07,26.08,26.06,26.08,114524.55590386625,8.9094,8.9128,8.906,8.9128,114524.5559
2010-01-04 13:50:00,26.07,26.08,26.05,26.08,207523.51097178683,8.9094,8.9128,8.9026,8.9128,207523.511
2010-01-04 14:00:00,26.08,26.09,26.07,26.08,160501.5673981191,8.9128,8.9162,8.9094,8.9128,160501.5674
2010-01-04 14:10:00,26.08,26.1,26.07,26.1,174085.68443051202,8.9128,8.9197,8.9094,8.9197,174085.6844
2010-01-04 14:20:00,26.1,26.1,26.08,26.08,258098.223615465,8.9197,8.9197,8.9128,8.9128,258098.2236
2010-01-04 14:30:00,26.08,26.09,26.08,26.08,331870.42842215253,8.9128,8.9162,8.9128,8.9128,331870.4284
2010-01-04 14:40:00,26.09,26.1,26.08,26.08,196447.2309299896,8.9162,8.9197,8.9128,8.9128,196447.2309
2010-01-04 14:50:00,26.08,26.08,26.05,26.05,180355.27690700104,8.9128,8.9128,8.9026,8.9026,180355.2769
2010-01-04 15:00:00,26.05,26.08,26.05,26.08,228631.1389759665,8.9026,8.9128,8.9026,8.9128,228631.139
2010-01-04 15:10:00,26.08,26.11,26.06,26.09,380146.2904911181,8.9128,8.9231,8.906,8.9162,380146.2905
2010-01-04 15:20:00,26.08,26.1,26.07,26.08,189759.66562173457,8.9128,8.9197,8.9094,8.9128,189759.6656
2010-01-04 15:30:00,26.07,26.08,26.06,26.07,355067.92058516195,8.9094,8.9128,8.906,8.9094,355067.9206
2010-01-04 15:40:00,26.07,26.07,26.05,26.06,434691.7450365726,8.9094,8.9094,8.9026,8.906,434691.745
2010-01-04 15:50:00,26.06,26.08,26.05,26.07,741274.8171368861,8.906,8.9128,8.9026,8.9094,741274.8171
2010-01-05 09:30:00,26.06,26.06,25.92,25.94,337513.06165099266,8.906,8.906,8.8581,8.865,337513.0617
2010-01-05 09:40:00,25.93,25.96,25.9,25.95,242424.2424242424,8.8616,8.8718,8.8513,8.8684,242424.2424
2010-01-05 09:50:00,25.95,25.95,25.89,25.91,261233.0198537095,8.8684,8.8684,8.8479,8.8547,261233.0199
2010-01-05 10:00:00,25.91,25.97,25.89,25.93,262904.9111807732,8.8547,8.8752,8.8479,8.8616,262904.9112
2010-01-05 10:10:00,25.93,25.97,25.92,25.92,116405.43364681296,8.8616,8.8752,8.8581,8.8581,116405.4336
2010-01-05 10:20:00,25.92,25.93,25.88,25.89,193939.39393939392,8.8581,8.8616,8.8445,8.8479,193939.3939
2010-01-05 10:30:00,25.89,25.89,25.86,25.88,145454.54545454544,8.8479,8.8479,8.8376,8.8445,145454.5455
2010-01-05 10:40:00,25.89,25.9,25.85,25.85,302612.3301985371,8.8479,8.8513,8.8342,8.8342,302612.3302
2010-01-05 10:50:00,25.85,25.87,25.85,25.86,138557.99373040753,8.8342,8.8411,8.8342,8.8376,138557.9937
2010-01-05 11:00:00,25.86,25.87,25.85,25.86,176802.50783699058,8.8376,8.8411,8.8342,8.8376,176802.5078
2010-01-05 11:10:00,25.86,25.86,25.83,25.84,198328.10867293624,8.8376,8.8376,8.8274,8.8308,198328.1087
2010-01-05 11:20:00,25.84,25.86,25.83,25.84,157366.7711598746,8.8308,8.8376,8.8274,8.8308,157366.7712
2010-01-05 11:30:00,25.84,25.85,25.82,25.82,395193.3124346917,8.8308,8.8342,8.824,8.824,395193.3124
2010-01-05 11:40:00,25.82,25.83,25.82,25.82,178683.3855799373,8.824,8.8274,8.824,8.824,178683.3856
2010-01-05 11:50:00,25.82,25.83,25.81,25.81,310135.8411703239,8.824,8.8274,8.8206,8.8206,310135.8412
2010-01-05 12:00:00,25.81,25.84,25.81,25.84,296342.73772204807,8.8206,8.8308,8.8206,8.8308,296342.7377
2010-01-05 12:10:00,25.83,25.84,25.81,25.81,236990.59561128527,8.8274,8.8308,8.8206,8.8206,236990.5956
2010-01-05 12:20:00,25.81,25.81,25.78,25.78,187878.78787878787,8.8206,8.8206,8.8103,8.8103,187878.7879
2010-01-05 12:30:00,25.78,25.8,25.77,25.77,152142.1107628004,8.8103,8.8171,8.8069,8.8069,152142.1108
2010-01-05 12:40:00,25.77,25.77,25.72,25.74,216718.9132706374,8.8069,8.8069,8.7898,8.7966,216718.9133
2010-01-05 12:50:00,25.73,25.75,25.72,25.75,175966.56217345872,8.7932,8.8,8.7898,8.8,175966.5622
2010-01-05 13:00:00,25.75,25.76,25.73,25.75,215882.9676071056,8.8,8.8035,8.7932,8.8,215882.9676
2010-01-05 13:10:00,25.75,25.77,25.74,25.77,94461.85997910135,8.8,8.8069,8.7966,8.8069,94461.86
2010-01-05 13:20:00,25.77,25.78,25.76,25.77,253291.53605015672,8.8069,8.8103,8.8035,8.8069,253291.5361
2010-01-05 13:30:00,25.77,25.78,25.74,25.78,223824.4514106583,8.8069,8.8103,8.7966,8.8103,223824.4514
2010-01-05 13:40:00,25.78,25.78,25.76,25.76,170323.9289446186,8.8103,8.8103,8.8035,8.8035,170323.9289
2010-01-05 13:50:00,25.76,25.77,25.75,25.76,135214.21107628004,8.8035,8.8069,8.8,8.8035,135214.2111
2010-01-05 14:00:00,25.76,25.78,25.76,25.77,155067.92058516195,8.8035,8.8103,8.8035,8.8069,155067.9206
2010-01-05 14:10:00,25.77,25.79,25.75,25.76,292163.0094043887,8.8069,8.8137,8.8,8.8035,292163.0094
2010-01-05 14:20:00,25.76,25.82,25.75,25.8,224660.39707419017,8.8035,8.824,8.8,8.8171,224660.3971
2010-01-05 14:30:00,25.8,25.8,25.77,25.79,122048.06687565308,8.8171,8.8171,8.8069,8.8137,122048.0669
2010-01-05 14:40:00,25.79,25.82,25.79,25.81,151724.13793103446,8.8137,8.824,8.8137,8.8206,151724.1379
2010-01-05 14:50:00,25.81,25.82,25.79,25.8,156948.79832810868,8.8206,8.824,8.8137,8.8171,156948.7983
2010-01-05 15:00:00,25.8,25.82,25.79,25.79,222152.5600835945,8.8171,8.824,8.8137,8.8137,222152.5601
2010-01-05 15:10:00,25.8,25.82,25.79,25.82,132915.3605015674,8.8171,8.824,8.8137,8.824,132915.3605
2010-01-05 15:20:00,25.82,25.82,25.79,25.79,257680.25078369904,8.824,8.824,8.8137,8.8137,257680.2508
2010-01-05 15:30:00,25.79,25.82,25.79,25.82,249111.80773249737,8.8137,8.824,8.8137,8.824,249111.8077
2010-01-05 15:40:00,25.82,25.85,25.81,25.82,432810.8672936259,8.824,8.8342,8.8206,8.824,432810.8673
2010-01-05 15:50:00,25.82,25.85,25.82,25.83,612748.171368861,8.824,8.8342,8.824,8.8274,612748.1714
2010-01-06 09:30:00,25.81,25.87,25.77,25.85,329153.605015674,8.8206,8.8411,8.8069,8.8342,329153.605
2010-01-06 09:40:00,25.87,25.93,25.85,25.91,189759.66562173457,8.8411,8.8616,8.8342,8.8547,189759.6656
2010-01-06 09:50:00,25.92,25.95,25.9,25.9,289446.1859979101,8.8581,8.8684,8.8513,8.8513,289446.186
2010-01-06 10:00:00,25.9,25.92,25.84,25.9,471264.3678160919,8.8513,8.8581,8.8308,8.8513,471264.3678
2010-01-06 10:10:00,25.9,25.93,25.9,25.91,221734.58725182863,8.8513,8.8616,8.8513,8.8547,221734.5873
2010-01-06 10:20:00,25.91,25.95,25.91,25.93,189968.65203761755,8.8547,8.8684,8.8547,8.8616,189968.652
2010-01-06 10:30:00,25.93,25.95,25.91,25.93,251201.67189132705,8.8616,8.8684,8.8547,8.8616,251201.6719
2010-01-06 10:40:00,25.93,25.98,25.93,25.98,154440.96133751306,8.8616,8.8786,8.8616,8.8786,154440.9613
2010-01-06 10:50:00,25.98,26.01,25.97,26.01,194148.3803552769,8.8786,8.8889,8.8752,8.8889,194148.3804
2010-01-06 11:00:00,26.01,26.01,25.95,25.97,235945.6635318704,8.8889,8.8889,8.8684,8.8752,235945.6635
2010-01-06 11:10:00,25.98,25.98,25.91,25.91,424660.3970741901,8.8786,8.8786,8.8547,8.8547,424660.3971
2010-01-06 11:20:00,25.91,25.92,25.88,25.89,333542.3197492163,8.8547,8.8581,8.8445,8.8479,333542.3197
2010-01-06 11:30:00,25.89,25.95,25.87,25.95,254754.4409613375,8.8479,8.8684,8.8411,8.8684,254754.441
2010-01-06 11:40:00,25.95,25.95,25.92,25.93,119122.25705329153,8.8684,8.8684,8.8581,8.8616,119122.2571
2010-01-06 11:50:00,25.93,25.95,25.92,25.93,182236.1546499477,8.8616,8.8684,8.8581,8.8616,182236.1546
2010-01-06 12:00:00,25.93,25.96,25.93,25.95,151724.13793103446,8.8616,8.8718,8.8616,8.8684,151724.1379
2010-01-06 12:10:00,25.94,25.97,25.94,25.97,391222.57053291536,8.865,8.8752,8.865,8.8752,391222.5705
2010-01-06 12:20:00,25.97,25.99,25.96,25.98,219435.736677116,8.8752,8.8821,8.8718,8.8786,219435.7367
2010-01-06 12:30:00,25.98,26.03,25.97,26.03,290491.11807732494,8.8786,8.8957,8.8752,8.8957,290491.1181
2010-01-06 12:40:00,26.02,26.03,26.0,26.0,194775.3396029258,8.8923,8.8957,8.8855,8.8855,194775.3396
2010-01-06 12:50:00,26.0,26.02,25.98,26.0,197492.1630094044,8.8855,8.8923,8.8786,8.8855,197492.163
2010-01-06 13:00:00,26.0,26.02,25.98,26.0,227168.2340647858,8.8855,8.8923,8.8786,8.8855,227168.2341
2010-01-06 13:10:00,25.99,26.0,25.98,25.99,106792.05851619644,8.8821,8.8855,8.8786,8.8821,106792.0585
2010-01-06 13:20:00,25.99,26.02,25.99,26.0,173040.75235109718,8.8821,8.8923,8.8821,8.8855,173040.7524
2010-01-06 13:30:00,26.0,26.0,25.97,25.97,211703.23928944612,8.8855,8.8855,8.8752,8.8752,211703.2393
2010-01-06 13:40:00,25.97,26.0,25.97,25.97,185997.9101358412,8.8752,8.8855,8.8752,8.8752,185997.9101
2010-01-06 13:50:00,25.97,25.99,25.94,25.98,249529.7805642633,8.8752,8.8821,8.865,8.8786,249529.7806
2010-01-06 14:00:00,25.98,26.02,25.95,25.98,321003.1347962382,8.8786,8.8923,8.8684,8.8786,321003.1348
2010-01-06 14:10:00,25.98,26.0,25.94,25.97,327899.6865203762,8.8786,8.8855,8.865,8.8752,327899.6865
2010-01-06 14:20:00,25.97,26.01,25.97,25.98,276907.00104493205,8.8752,8.8889,8.8752,8.8786,276907.001
2010-01-06 14:30:00,25.99,26.02,25.97,25.98,368025.07836990594,8.8821,8.8923,8.8752,8.8786,368025.0784
2010-01-06 14:40:00,25.99,25.99,25.96,25.98,88401.25391849529,8.8821,8.8821,8.8718,8.8786,88401.2539
2010-01-06 14:50:00,25.97,26.02,25.97,26.02,175548.58934169277,8.8752,8.8923,8.8752,8.8923,175548.5893
2010-01-06 15:00:00,26.01,26.02,25.98,26.0,254963.42737722048,8.8889,8.8923,8.8786,8.8855,254963.4274
2010-01-06 15:10:00,26.0,26.01,25.97,25.98,270428.4221525601,8.8855,8.8889,8.8752,8.8786,270428.4222
2010-01-06 15:20:00,25.98,26.0,25.95,25.96,238035.5276907001,8.8786,8.8855,8.8684,8.8718,238035.5277
2010-01-06 15:30:00,25.96,25.99,25.96,25.98,288819.2267502612,8.8718,8.8821,8.8718,8.8786,288819.2268
2010-01-06 15:40:00,25.99,25.99,25.93,25.96,535841.1703239289,8.8821,8.8821,8.8616,8.8718,535841.1703
2010-01-06 15:50:00,25.96,26.02,25.96,26.0,690909.0909090909,8.8718,8.8923,8.8718,8.8855,690909.0909
2010-01-07 09:30:00,25.99,26.03,25.87,26.01,371159.8746081505,8.8821,8.8957,8.8411,8.8889,371159.8746
2010-01-07 09:40:00,26.01,26.05,25.97,25.98,170114.9425287356,8.8889,8.9026,8.8752,8.8786,170114.9425
2010-01-07 09:50:00,25.98,26.0,25.95,25.98,226123.30198537096,8.8786,8.8855,8.8684,8.8786,226123.302
2010-01-07 10:00:00,25.99,26.0,25.98,25.99,195193.31243469173,8.8821,8.8855,8.8786,8.8821,195193.3124
2010-01-07 10:10:00,25.99,26.0,25.96,26.0,358411.70323928946,8.8821,8.8855,8.8718,8.8855,358411.7032
2010-01-07 10:20:00,26.0,26.04,25.99,26.02,242633.22884012532,8.8855,8.8992,8.8821,8.8923,242633.2288
2010-01-07 10:30:00,26.03,26.05,26.01,26.02,216509.9268547544,8.8957,8.9026,8.8889,8.8923,216509.9269
2010-01-07 10:40:00,26.03,26.05,26.01,26.02,475653.0825496343,8.8957,8.9026,8.8889,8.8923,475653.0825
2010-01-07 10:50:00,26.03,26.07,26.02,26.06,259561.12852664577,8.8957,8.9094,8.8923,8.906,259561.1285
2010-01-07 11:00:00,26.06,26.07,26.03,26.03,403970.7419017764,8.906,8.9094,8.8957,8.8957,403970.7419
2010-01-07 11:10:00,26.03,26.04,26.0,26.01,179937.3040752351,8.8957,8.8992,8.8855,8.8889,179937.3041
2010-01-07 11:20:00,26.01,26.02,25.99,26.02,199791.01358411703,8.8889,8.8923,8.8821,8.8923,199791.0136
2010-01-07 11:30:00,26.02,26.03,26.0,26.01,200835.94566353183,8.8923,8.8957,8.8855,8.8889,200835.9457
2010-01-07 11:40:00,26.01,26.04,26.01,26.02,178056.4263322884,8.8889,8.8992,8.8889,8.8923,178056.4263
2010-01-07 11:50:00,26.03,26.04,26.02,26.04,141065.83072100312,8.8957,8.8992,8.8923,8.8992,141065.8307
2010-01-07 12:00:00,26.04,26.04,26.02,26.03,254963.42737722048,8.8992,8.8992,8.8923,8.8957,254963.4274
2010-01-07 12:10:00,26.03,26.04,26.0,26.0,229885.0574712644,8.8957,8.8992,8.8855,8.8855,229885.0575
2010-01-07 12:20:00,26.0,26.02,25.98,26.01,193939.39393939392,8.8855,8.8923,8.8786,8.8889,193939.3939
2010-01-07 12:30:00,26.0,26.01,25.96,25.98,147962.38244514106,8.8855,8.8889,8.8718,8.8786,147962.3824
2010-01-07 12:40:00,25.98,26.02,25.97,26.01,141483.80355276907,8.8786,8.8923,8.8752,8.8889,141483.8036
2010-01-07 12:50:00,26.01,26.03,26.01,26.01,135005.22466039707,8.8889,8.8957,8.8889,8.8889,135005.2247
2010-01-07 13:00:00,26.01,26.06,26.01,26.06,133542.3197492163,8.8889,8.906,8.8889,8.906,133542.3197
2010-01-07 13:10:00,26.06,26.07,26.04,26.04,191849.52978056425,8.906,8.9094,8.8992,8.8992,191849.5298
2010-01-07 13:20:00,26.04,26.06,26.04,26.04,135841.17032392893,8.8992,8.906,8.8992,8.8992,135841.1703
2010-01-07 13:30:00,26.04,26.05,26.02,26.02,139602.92580982237,8.8992,8.9026,8.8923,8.8923,139602.9258
2010-01-07 13:40:00,26.02,26.03,25.98,25.98,220480.6687565308,8.8923,8.8957,8.8786,8.8786,220480.6688
2010-01-07 13:50:00,25.98,26.04,25.98,26.01,146499.47753396028,8.8786,8.8992,8.8786,8.8889,146499.4775
2010-01-07 14:00:00,26.01,26.03,26.0,26.02,138140.02089864158,8.8889,8.8957,8.8855,8.8923,138140.0209
2010-01-07 14:10:00,26.02,26.04,26.0,26.02,114315.56948798327,8.8923,8.8992,8.8855,8.8923,114315.5695
2010-01-07 14:20:00,26.02,26.04,26.01,26.02,253918.49529780564,8.8923,8.8992,8.8889,8.8923,253918.4953
2010-01-07 14:30:00,26.02,26.06,26.01,26.05,256217.3458725183,8.8923,8.906,8.8889,8.9026,256217.3459
2010-01-07 14:40:00,26.05,26.11,26.05,26.11,484221.5256008359,8.9026,8.9231,8.9026,8.9231,484221.5256
2010-01-07 14:50:00,26.11,26.15,26.1,26.15,352351.0971786834,8.9231,8.9367,8.9197,8.9367,352351.0972
2010-01-07 15:00:00,26.15,26.16,26.08,26.15,443678.1609195402,8.9367,8.9402,8.9128,8.9367,443678.1609
2010-01-07 15:10:00,26.15,26.18,26.13,26.14,281086.7293625914,8.9367,8.947,8.9299,8.9333,281086.7294
2010-01-07 15:20:00,26.14,26.15,26.12,26.13,294043.8871473354,8.9333,8.9367,8.9265,8.9299,294043.8871
2010-01-07 15:30:00,26.13,26.2,26.13,26.2,873772.2048066875,8.9299,8.9538,8.9299,8.9538,873772.2048
2010-01-07 15:40:00,26.2,26.21,26.17,26.2,915360.501567398,8.9538,8.9573,8.9436,8.9538,915360.5016
2010-01-07 15:50:00,26.2,26.21,26.19,26.21,776384.5350052246,8.9538,8.9573,8.9504,8.9573,776384.535
2010-01-08 09:30:00,26.2,26.26,26.16,26.19,657053.2915360502,8.9538,8.9743,8.9402,8.9504,657053.2915
2010-01-08 09:40:00,26.2,26.39,26.19,26.38,1159456.6353187042,8.9538,9.0188,8.9504,9.0153,1159456.6353
2010-01-08 09:50:00,26.38,26.44,26.36,26.4,583072.1003134795,9.0153,9.0359,9.0085,9.0222,583072.1003
2010-01-08 10:00:00,26.4,26.42,26.3,26.32,470219.4357366771,9.0222,9.029,8.988,8.9948,470219.4357
2010-01-08 10:10:00,26.33,26.33,26.23,26.26,253918.49529780564,8.9983,8.9983,8.9641,8.9743,253918.4953
2010-01-08 10:20:00,26.26,26.27,26.19,26.26,254754.4409613375,8.9743,8.9778,8.9504,8.9743,254754.441
2010-01-08 10:30:00,26.26,26.35,26.26,26.33,272518.28631138976,8.9743,9.0051,8.9743,8.9983,272518.2863
2010-01-08 10:40:00,26.32,26.34,26.26,26.34,191849.52978056425,8.9948,9.0017,8.9743,9.0017,191849.5298
2010-01-08 10:50:00,26.34,26.34,26.32,26.34,170114.9425287356,9.0017,9.0017,8.9948,9.0017,170114.9425
2010-01-08 11:00:00,26.34,26.38,26.33,26.36,478578.8923719958,9.0017,9.0153,8.9983,9.0085,478578.8924
2010-01-08 11:10:00,26.36,26.36,26.3,26.35,134169.2789968652,9.0085,9.0085,8.988,9.0051,134169.279
2010-01-08 11:20:00,26.36,26.37,26.27,26.28,233646.8129571578,9.0085,9.0119,8.9778,8.9812,233646.813
2010-01-08 11:30:00,26.28,26.35,26.27,26.34,251619.644723093,8.9812,9.0051,8.9778,9.0017,251619.6447
2010-01-08 11:40:00,26.34,26.36,26.33,26.36,76071.0553814002,9.0017,9.0085,8.9983,9.0085,76071.0554
2010-01-08 11:50:00,26.36,26.36,26.3,26.32,103239.289446186,9.0085,9.0085,8.988,8.9948,103239.2894
2010-01-08 12:00:00,26.31,26.33,26.28,26.33,130616.50992685476,8.9914,8.9983,8.9812,8.9983,130616.5099
2010-01-08 12:10:00,26.33,26.33,26.29,26.29,137931.0344827586,8.9983,8.9983,8.9846,8.9846,137931.0345
2010-01-08 12:20:00,26.29,26.3,26.27,26.27,84639.49843260187,8.9846,8.988,8.9778,8.9778,84639.4984
2010-01-08 12:30:00,26.27,26.27,26.23,26.25,153187.04284221525,8.9778,8.9778,8.9641,8.9709,153187.0428
2010-01-08 12:40:00,26.25,26.27,26.23,26.24,108672.93625914316,8.9709,8.9778,8.9641,8.9675,108672.9363
2010-01-08 12:50:00,26.24,26.33,26.23,26.32,417136.88610240334,8.9675,8.9983,8.9641,8.9948,417136.8861
2010-01-08 13:00:00,26.32,26.32,26.31,26.32,199164.0543364681,8.9948,8.9948,8.9914,8.9948,199164.0543
2010-01-08 13:10:00,26.32,26.34,26.31,26.32,160083.5945663532,8.9948,9.0017,8.9914,8.9948,160083.5946
2010-01-08 13:20:00,26.32,26.35,26.32,26.33,219435.736677116,8.9948,9.0051,8.9948,8.9983,219435.7367
2010-01-08 13:30:00,26.33,26.36,26.32,26.36,222570.5329153605,8.9983,9.0085,8.9948,9.0085,222570.5329
2010-01-08 13:40:00,26.36,26.39,26.31,26.31,429049.1118077325,9.0085,9.0188,8.9914,8.9914,429049.1118
2010-01-08 13:50:00,26.32,26.33,26.26,26.27,249738.7669801463,8.9948,8.9983,8.9743,8.9778,249738.767
2010-01-08 14:00:00,26.27,26.29,26.25,26.27,236572.62277951933,8.9778,8.9846,8.9709,8.9778,236572.6228
2010-01-08 14:10:00,26.27,26.27,26.25,26.25,133751.30616509926,8.9778,8.9778,8.9709,8.9709,133751.3062
2010-01-08 14:20:00,26.25,26.25,26.23,26.25,227377.2204806688,8.9709,8.9709,8.9641,8.9709,227377.2205
2010-01-08 14:30:00,26.25,26.25,26.21,26.21,169487.98328108672,8.9709,8.9709,8.9573,8.9573,169487.9833
2010-01-08 14:40:00,26.21,26.23,26.2,26.2,275653.0825496343,8.9573,8.9641,8.9538,8.9538,275653.0825
2010-01-08 14:50:00,26.21,26.24,26.2,26.23,256844.3051201672,8.9573,8.9675,8.9538,8.9641,256844.3051
2010-01-08 15:00:00,26.23,26.27,26.22,26.27,254545.45454545453,8.9641,8.9778,8.9607,8.9778,254545.4545
2010-01-08 15:10:00,26.27,26.29,26.25,26.26,175757.57575757577,8.9778,8.9846,8.9709,8.9743,175757.5758
2010-01-08 15:20:00,26.26,26.27,26.23,26.25,179101.35841170323,8.9743,8.9778,8.9641,8.9709,179101.3584
2010-01-08 15:30:00,26.25,26.31,26.24,26.31,394357.3667711599,8.9709,8.9914,8.9675,8.9914,394357.3668
2010-01-08 15:40:00,26.31,26.35,26.3,26.33,451201.6718913271,8.9914,9.0051,8.988,8.9983,451201.6719
2010-01-08 15:50:00,26.33,26.35,26.32,26.33,749007.3145245559,8.9983,9.0051,8.9948,8.9983,749007.3145
2010-01-11 09:30:00,26.46,26.52,26.41,26.51,555903.8662486938,9.0427,9.0632,9.0256,9.0598,555903.8662
2010-01-11 09:40:00,26.51,26.52,26.42,26.42,271682.34064785787,9.0598,9.0632,9.029,9.029,271682.3406
2010-01-11 09:50:00,26.42,26.46,26.38,26.45,250783.6990595612,9.029,9.0427,9.0153,9.0393,250783.6991
2010-01-11 10:00:00,26.45,26.48,26.43,26.44,196656.2173458725,9.0393,9.0495,9.0324,9.0359,196656.2173
2010-01-11 10:10:00,26.43,26.5,26.43,26.49,346917.4503657262,9.0324,9.0564,9.0324,9.0529,346917.4504
2010-01-11 10:20:00,26.49,26.49,26.39,26.39,308672.9362591432,9.0529,9.0529,9.0188,9.0188,308672.9363
2010-01-11 10:30:00,26.4,26.42,26.39,26.42,170741.90177638453,9.0222,9.029,9.0188,9.029,170741.9018
2010-01-11 10:40:00,26.42,26.48,26.42,26.48,187251.82863113892,9.029,9.0495,9.029,9.0495,187251.8286
2010-01-11 10:50:00,26.48,26.51,26.48,26.49,324137.9310344827,9.0495,9.0598,9.0495,9.0529,324137.931
2010-01-11 11:00:00,26.49,26.5,26.43,26.44,307419.01776384533,9.0529,9.0564,9.0324,9.0359,307419.0178
2010-01-11 11:10:00,26.44,26.51,26.43,26.51,243051.2016718913,9.0359,9.0598,9.0324,9.0598,243051.2017
2010-01-11 11:20:00,26.5,26.53,26.46,26.47,329153.605015674,9.0564,9.0666,9.0427,9.0461,329153.605
2010-01-11 11:30:00,26.47,26.5,26.45,26.49,280877.74294670846,9.0461,9.0564,9.0393,9.0529,280877.7429
2010-01-11 11:40:00,26.49,26.49,26.45,26.46,136050.1567398119,9.0529,9.0529,9.0393,9.0427,136050.1567
2010-01-11 11:50:00,26.46,26.48,26.43,26.44,168025.07836990594,9.0427,9.0495,9.0324,9.0359,168025.0784
2010-01-11 12:00:00,26.43,26.47,26.41,26.46,235318.70428422152,9.0324,9.0461,9.0256,9.0427,235318.7043
2010-01-11 12:10:00,26.46,26.51,26.46,26.5,148798.32810867293,9.0427,9.0598,9.0427,9.0564,148798.3281
2010-01-11 12:20:00,26.51,26.54,26.5,26.53,157993.73040752352,9.0598,9.07,9.0564,9.0666,157993.7304
2010-01-11 12:30:00,26.53,26.54,26.48,26.48,186415.8829676071,9.0666,9.07,9.0495,9.0495,186415.883
2010-01-11 12:40:00,26.48,26.48,26.42,26.42,165935.2142110763,9.0495,9.0495,9.029,9.029,165935.2142
2010-01-11 12:50:00,26.43,26.47,26.42,26.44,140856.84430512018,9.0324,9.0461,9.029,9.0359,140856.8443
2010-01-11 13:00:00,26.44,26.44,26.39,26.4,221525.6008359457,9.0359,9.0359,9.0188,9.0222,221525.6008
2010-01-11 13:10:00,26.39,26.46,26.35,26.39,332079.41483803553,9.0188,9.0427,9.0051,9.0188,332079.4148
2010-01-11 13:20:00,26.39,26.44,26.39,26.44,187460.815047022,9.0188,9.0359,9.0188,9.0359,187460.815
2010-01-11 13:30:00,26.44,26.47,26.42,26.47,117032.39289446184,9.0359,9.0461,9.029,9.0461,117032.3929
2010-01-11 13:40:00,26.47,26.48,26.46,26.47,97805.64263322884,9.0461,9.0495,9.0427,9.0461,97805.6426
2010-01-11 13:50:00,26.47,26.51,26.46,26.48,197283.1765935214,9.0461,9.0598,9.0427,9.0495,197283.1766
2010-01-11 14:00:00,26.49,26.51,26.48,26.5,166353.1870428422,9.0529,9.0598,9.0495,9.0564,166353.187
2010-01-11 14:10:00,26.5,26.55,26.5,26.53,268965.5172413793,9.0564,9.0734,9.0564,9.0666,268965.5172
2010-01-11 14:20:00,26.53,26.55,26.53,26.53,140856.84430512018,9.0666,9.0734,9.0666,9.0666,140856.8443
2010-01-11 14:30:00,26.54,26.54,26.5,26.52,188087.77429467085,9.07,9.07,9.0564,9.0632,188087.7743
2010-01-11 14:40:00,26.51,26.53,26.5,26.52,347335.42319749214,9.0598,9.0666,9.0564,9.0632,347335.4232
2010-01-11 14:50:00,26.52,26.54,26.51,26.52,155694.87983281087,9.0632,9.07,9.0598,9.0632,155694.8798
2010-01-11 15:00:00,26.52,26.55,26.51,26.52,178683.3855799373,9.0632,9.0734,9.0598,9.0632,178683.3856
2010-01-11 15:10:00,26.52,26.54,26.51,26.54,210031.3479623824,9.0632,9.07,9.0598,9.07,210031.348
2010-01-11 15:20:00,26.54,26.54,26.51,26.52,203343.78265412748,9.07,9.07,9.0598,9.0632,203343.7827
2010-01-11 15:30:00,26.52,26.54,26.52,26.52,264994.7753396029,9.0632,9.07,9.0632,9.0632,264994.7753
2010-01-11 15:40:00,26.52,26.53,26.5,26.5,435318.7042842215,9.0632,9.0666,9.0564,9.0564,435318.7043
2010-01-11 15:50:00,26.51,26.51,26.47,26.48,931243.4691745036,9.0598,9.0598,9.0461,9.0495,931243.4692
2010-01-12 09:30:00,26.41,26.54,26.41,26.48,558202.7168234065,9.0256,9.07,9.0256,9.0495,558202.7168
2010-01-12 09:40:00,26.47,26.51,26.44,26.5,365517.2413793103,9.0461,9.0598,9.0359,9.0564,365517.2414
2010-01-12 09:50:00,26.5,26.52,26.45,26.48,258307.210031348,9.0564,9.0632,9.0393,9.0495,258307.21
2010-01-12 10:00:00,26.48,26.5,26.44,26.48,274190.1776384535,9.0495,9.0564,9.0359,9.0495,274190.1776
2010-01-12 10:10:00,26.47,26.54,26.47,26.53,405015.6739811912,9.0461,9.07,9.0461,9.0666,405015.674
2010-01-12 10:20:00,26.53,26.58,26.52,26.52,453500.5224660397,9.0666,9.0837,9.0632,9.0632,453500.5225
2010-01-12 10:30:00,26.53,26.53,26.47,26.5,213166.14420062696,9.0666,9.0666,9.0461,9.0564,213166.1442
2010-01-12 10:40:00,26.5,26.55,26.5,26.53,138975.96656217345,9.0564,9.0734,9.0564,9.0666,138975.9666
2010-01-12 10:50:00,26.52,26.54,26.5,26.5,184952.9780564264,9.0632,9.07,9.0564,9.0564,184952.9781
2010-01-12 11:00:00,26.5,26.51,26.47,26.49,239289.4461859979,9.0564,9.0598,9.0461,9.0529,239289.4462
2010-01-12 11:10:00,26.49,26.51,26.48,26.5,169696.9696969697,9.0529,9.0598,9.0495,9.0564,169696.9697
2010-01-12 11:20:00,26.5,26.52,26.5,26.52,114942.52873563218,9.0564,9.0632,9.0564,9.0632,114942.5287
2010-01-12 11:30:00,26.52,26.53,26.48,26.49,205224.66039707416,9.0632,9.0666,9.0495,9.0529,205224.6604
2010-01-12 11:40:00,26.49,26.51,26.46,26.5,252873.5632183908,9.0529,9.0598,9.0427,9.0564,252873.5632
2010-01-12 11:50:00,26.49,26.5,26.47,26.5,102194.35736677116,9.0529,9.0564,9.0461,9.0564,102194.3574
2010-01-12 12:00:00,26.49,26.51,26.48,26.49,144827.58620689655,9.0529,9.0598,9.0495,9.0529,144827.5862
2010-01-12 12:10:00,26.49,26.51,26.48,26.49,153187.04284221525,9.0529,9.0598,9.0495,9.0529,153187.0428
2010-01-12 12:20:00,26.48,26.5,26.44,26.49,123092.99895506792,9.0495,9.0564,9.0359,9.0529,123092.999
2010-01-12 12:30:00,26.49,26.49,26.44,26.45,123092.99895506792,9.0529,9.0529,9.0359,9.0393,123092.999
2010-01-12 12:40:00,26.45,26.47,26.44,26.46,214629.0491118077,9.0393,9.0461,9.0359,9.0427,214629.0491
2010-01-12 12:50:00,26.46,26.48,26.44,26.46,184952.9780564264,9.0427,9.0495,9.0359,9.0427,184952.9781
2010-01-12 13:00:00,26.46,26.48,26.44,26.47,139393.9393939394,9.0427,9.0495,9.0359,9.0461,139393.9394
2010-01-12 13:10:00,26.46,26.48,26.44,26.47,178265.41274817137,9.0427,9.0495,9.0359,9.0461,178265.4127
2010-01-12 13:20:00,26.46,26.5,26.46,26.5,157157.78474399162,9.0427,9.0564,9.0427,9.0564,157157.7847
2010-01-12 13:30:00,26.49,26.49,26.43,26.43,129153.60501567398,9.0529,9.0529,9.0324,9.0324,129153.605
2010-01-12 13:40:00,26.43,26.44,26.41,26.42,164890.28213166143,9.0324,9.0359,9.0256,9.029,164890.2821
2010-01-12 13:50:00,26.41,26.44,26.38,26.43,147962.38244514106,9.0256,9.0359,9.0153,9.0324,147962.3824
2010-01-12 14:00:00,26.43,26.43,26.4,26.41,182654.1274817137,9.0324,9.0324,9.0222,9.0256,182654.1275
2010-01-12 14:10:00,26.41,26.43,26.39,26.41,482967.6071055381,9.0256,9.0324,9.0188,9.0256,482967.6071
2010-01-12 14:20:00,26.41,26.43,26.4,26.41,147753.3960292581,9.0256,9.0324,9.0222,9.0256,147753.396
2010-01-12 14:30:00,26.41,26.41,26.38,26.39,238035.5276907001,9.0256,9.0256,9.0153,9.0188,238035.5277
2010-01-12 14:40:00,26.39,26.42,26.36,26.4,169696.9696969697,9.0188,9.029,9.0085,9.0222,169696.9697
2010-01-12 14:50:00,26.4,26.43,26.4,26.4,359874.6081504702,9.0222,9.0324,9.0222,9.0222,359874.6082
2010-01-12 15:00:00,26.4,26.4,26.37,26.39,220062.69592476488,9.0222,9.0222,9.0119,9.0188,220062.6959
2010-01-12 15:10:00,26.39,26.39,26.35,26.37,204179.7283176593,9.0188,9.0188,9.0051,9.0119,204179.7283
2010-01-12 15:20:00,26.37,26.4,26.37,26.38,221107.6280041797,9.0119,9.0222,9.0119,9.0153,221107.628
2010-01-12 15:30:00,26.38,26.39,26.33,26.35,352142.1107628004,9.0153,9.0188,8.9983,9.0051,352142.1108
2010-01-12 15:40:00,26.35,26.39,26.35,26.37,352978.0564263323,9.0051,9.0188,9.0051,9.0119,352978.0564
2010-01-12 15:50:00,26.38,26.4,26.37,26.4,798328.1086729362,9.0153,9.0222,9.0119,9.0222,798328.1087
2010-01-13 09:30:00,26.25,26.5,26.25,26.39,585997.9101358411,9.0358,9.1219,9.0358,9.084,585997.9101
2010-01-13 09:40:00,26.39,26.41,26.3,26.37,266039.70741901774,9.084,9.0909,9.053,9.0771,266039.7074
2010-01-13 09:50:00,26.37,26.38,26.35,26.38,150052.24660397074,9.0771,9.0806,9.0702,9.0806,150052.2466
2010-01-13 10:00:00,26.38,26.48,26.38,26.46,279414.8380355277,9.0806,9.115,9.0806,9.1081,279414.838
2010-01-13 10:10:00,26.46,26.46,26.28,26.3,254127.4817136886,9.1081,9.1081,9.0461,9.053,254127.4817
2010-01-13 10:20:00,26.3,26.36,26.29,26.31,130198.53709508882,9.053,9.0737,9.0496,9.0565,130198.5371
2010-01-13 10:30:00,26.31,26.37,26.28,26.33,145454.54545454544,9.0565,9.0771,9.0461,9.0634,145454.5455
2010-01-13 10:40:00,26.33,26.37,26.32,26.32,148380.355276907,9.0634,9.0771,9.0599,9.0599,148380.3553
2010-01-13 10:50:00,26.32,26.36,26.3,26.32,259352.1421107628,9.0599,9.0737,9.053,9.0599,259352.1421
2010-01-13 11:00:00,26.31,26.37,26.31,26.37,197074.19017763843,9.0565,9.0771,9.0565,9.0771,197074.1902
2010-01-13 11:10:00,26.36,26.4,26.34,26.39,174503.6572622779,9.0737,9.0875,9.0668,9.084,174503.6573
2010-01-13 11:20:00,26.39,26.46,26.39,26.45,285266.45768025075,9.084,9.1081,9.084,9.1047,285266.4577
2010-01-13 11:30:00,26.45,26.46,26.35,26.35,128735.63218390803,9.1047,9.1081,9.0702,9.0702,128735.6322
2010-01-13 11:40:00,26.35,26.39,26.35,26.38,231974.92163009403,9.0702,9.084,9.0702,9.0806,231974.9216
2010-01-13 11:50:00,26.38,26.38,26.29,26.3,130825.49634273772,9.0806,9.0806,9.0496,9.053,130825.4963
2010-01-13 12:00:00,26.3,26.37,26.3,26.36,84639.49843260187,9.053,9.0771,9.053,9.0737,84639.4984
2010-01-13 12:10:00,26.36,26.4,26.35,26.4,89237.19958202717,9.0737,9.0875,9.0702,9.0875,89237.1996
2010-01-13 12:20:00,26.4,26.43,26.39,26.41,132497.38766980145,9.0875,9.0978,9.084,9.0909,132497.3877
2010-01-13 12:30:00,26.41,26.44,26.4,26.42,191640.5433646813,9.0909,9.1012,9.0875,9.0943,191640.5434
2010-01-13 12:40:00,26.42,26.44,26.41,26.42,271055.381400209,9.0943,9.1012,9.0909,9.0943,271055.3814
2010-01-13 12:50:00,26.41,26.43,26.41,26.42,154440.96133751306,9.0909,9.0978,9.0909,9.0943,154440.9613
2010-01-13 13:00:00,26.42,26.43,26.41,26.42,135214.21107628004,9.0943,9.0978,9.0909,9.0943,135214.2111
2010-01-13 13:10:00,26.42,26.44,26.41,26.43,123719.95820271682,9.0943,9.1012,9.0909,9.0978,123719.9582
2010-01-13 13:20:00,26.42,26.45,26.42,26.45,131034.48275862068,9.0943,9.1047,9.0943,9.1047,131034.4828
2010-01-13 13:30:00,26.45,26.46,26.43,26.46,275862.0689655172,9.1047,9.1081,9.0978,9.1081,275862.069
2010-01-13 13:40:00,26.45,26.47,26.42,26.44,241170.32392894465,9.1047,9.1116,9.0943,9.1012,241170.3239
2010-01-13 13:50:00,26.44,26.47,26.41,26.47,155903.86624869384,9.1012,9.1116,9.0909,9.1116,155903.8662
2010-01-13 14:00:00,26.47,26.5,26.46,26.48,182027.1682340648,9.1116,9.1219,9.1081,9.115,182027.1682
2010-01-13 14:10:00,26.48,26.48,26.45,26.48,149425.28735632185,9.115,9.115,9.1047,9.115,149425.2874
2010-01-13 14:20:00,26.48,26.49,26.47,26.48,156321.83908045976,9.115,9.1184,9.1116,9.115,156321.8391
2010-01-13 14:30:00,26.48,26.49,26.47,26.49,164681.29571577843,9.115,9.1184,9.1116,9.1184,164681.2957
2010-01-13 14:40:00,26.49,26.51,26.48,26.51,186624.8693834901,9.1184,9.1253,9.115,9.1253,186624.8694
2010-01-13 14:50:00,26.5,26.51,26.48,26.49,205642.63322884013,9.1219,9.1253,9.115,9.1184,205642.6332
2010-01-13 15:00:00,26.49,26.5,26.47,26.49,260397.07419017763,9.1184,9.1219,9.1116,9.1184,260397.0742
2010-01-13 15:10:00,26.5,26.52,26.49,26.49,311389.75966562174,9.1219,9.1288,9.1184,9.1184,311389.7597
2010-01-13 15:20:00,26.5,26.54,26.5,26.52,208150.4702194357,9.1219,9.1356,9.1219,9.1288,208150.4702
2010-01-13 15:30:00,26.52,26.58,26.51,26.52,441379.3103448276,9.1288,9.1494,9.1253,9.1288,441379.3103
2010-01-13 15:40:00,26.52,26.53,26.48,26.49,472518.28631138976,9.1288,9.1322,9.115,9.1184,472518.2863
2010-01-13 15:50:00,26.49,26.49,26.44,26.47,935632.183908046,9.1184,9.1184,9.1012,9.1116,935632.1839
2010-01-14 09:30:00,26.42,26.61,26.32,26.48,416300.94043887145,9.0943,9.1597,9.0599,9.115,416300.9404
2010-01-14 09:40:00,26.48,26.52,26.45,26.46,202298.85057471265,9.115,9.1288,9.1047,9.1081,202298.8506
2010-01-14 09:50:00,26.47,26.49,26.43,26.48,198537.0950888192,9.1116,9.1184,9.0978,9.115,198537.0951
2010-01-14 10:00:00,26.48,26.51,26.42,26.48,396447.2309299896,9.115,9.1253,9.0943,9.115,396447.2309
2010-01-14 10:10:00,26.48,26.48,26.44,26.45,155276.90700104492,9.115,9.115,9.1012,9.1047,155276.907
2010-01-14 10:20:00,26.45,26.45,26.42,26.43,158829.67607105538,9.1047,9.1047,9.0943,9.0978,158829.6761
2010-01-14 10:30:00,26.43,26.46,26.38,26.39,219226.750261233,9.0978,9.1081,9.0806,9.084,219226.7503
2010-01-14 10:40:00,26.39,26.43,26.37,26.43,184952.9780564264,9.084,9.0978,9.0771,9.0978,184952.9781
2010-01-14 10:50:00,26.43,26.44,26.4,26.42,177429.4670846395,9.0978,9.1012,9.0875,9.0943,177429.4671
2010-01-14 11:00:00,26.42,26.44,26.36,26.37,345663.5318704284,9.0943,9.1012,9.0737,9.0771,345663.5319
2010-01-14 11:10:00,26.37,26.42,26.37,26.4,184326.0188087774,9.0771,9.0943,9.0771,9.0875,184326.0188
2010-01-14 11:20:00,26.4,26.4,26.37,26.37,158620.6896551724,9.0875,9.0875,9.0771,9.0771,158620.6897
2010-01-14 11:30:00,26.36,26.37,26.35,26.36,364472.3092998955,9.0737,9.0771,9.0702,9.0737,364472.3093
2010-01-14 11:40:00,26.36,26.41,26.36,26.41,95506.7920585162,9.0737,9.0909,9.0737,9.0909,95506.7921
2010-01-14 11:50:00,26.41,26.41,26.35,26.37,236572.62277951933,9.0909,9.0909,9.0702,9.0771,236572.6228
2010-01-14 12:00:00,26.37,26.39,26.37,26.38,166353.1870428422,9.0771,9.084,9.0771,9.0806,166353.187
2010-01-14 12:10:00,26.38,26.43,26.37,26.42,110344.8275862069,9.0806,9.0978,9.0771,9.0943,110344.8276
2010-01-14 12:20:00,26.42,26.48,26.42,26.47,254963.42737722048,9.0943,9.115,9.0943,9.1116,254963.4274
2010-01-14 12:30:00,26.47,26.48,26.42,26.44,236781.6091954023,9.1116,9.115,9.0943,9.1012,236781.6092
2010-01-14 12:40:00,26.44,26.49,26.44,26.48,182863.11389759663,9.1012,9.1184,9.1012,9.115,182863.1139
2010-01-14 12:50:00,26.47,26.48,26.44,26.45,271264.3678160919,9.1116,9.115,9.1012,9.1047,271264.3678
2010-01-14 13:00:00,26.45,26.46,26.41,26.42,152978.05642633227,9.1047,9.1081,9.0909,9.0943,152978.0564
2010-01-14 13:10:00,26.42,26.45,26.41,26.44,54545.454545454544,9.0943,9.1047,9.0909,9.1012,54545.4545
2010-01-14 13:20:00,26.44,26.46,26.43,26.43,95088.81922675026,9.1012,9.1081,9.0978,9.0978,95088.8192
2010-01-14 13:30:00,26.44,26.46,26.43,26.46,119331.2434691745,9.1012,9.1081,9.0978,9.1081,119331.2435
2010-01-14 13:40:00,26.46,26.47,26.45,26.45,86102.40334378266,9.1081,9.1116,9.1047,9.1047,86102.4033
2010-01-14 13:50:00,26.45,26.45,26.41,26.42,151306.16509926855,9.1047,9.1047,9.0909,9.0943,151306.1651
2010-01-14 14:00:00,26.42,26.44,26.4,26.43,189759.66562173457,9.0943,9.1012,9.0875,9.0978,189759.6656
2010-01-14 14:10:00,26.43,26.43,26.41,26.41,72309.29989550679,9.0978,9.0978,9.0909,9.0909,72309.2999
2010-01-14 14:20:00,26.41,26.44,26.41,26.43,65830.7210031348,9.0909,9.1012,9.0909,9.0978,65830.721
2010-01-14 14:30:00,26.42,26.46,26.42,26.46,126854.75444096132,9.0943,9.1081,9.0943,9.1081,126854.7544
2010-01-14 14:40:00,26.45,26.48,26.45,26.46,99895.50679205851,9.1047,9.115,9.1047,9.1081,99895.5068
2010-01-14 14:50:00,26.46,26.47,26.44,26.46,151933.12434691744,9.1081,9.1116,9.1012,9.1081,151933.1243
2010-01-14 15:00:00,26.45,26.5,26.45,26.48,193730.40752351092,9.1047,9.1219,9.1047,9.115,193730.4075
2010-01-14 15:10:00,26.49,26.49,26.46,26.46,201462.90491118075,9.1184,9.1184,9.1081,9.1081,201462.9049
2010-01-14 15:20:00,26.46,26.47,26.45,26.45,160710.55381400208,9.1081,9.1116,9.1047,9.1047,160710.5538
2010-01-14 15:30:00,26.45,26.48,26.45,26.47,369905.9561128527,9.1047,9.115,9.1047,9.1116,369905.9561
2010-01-14 15:40:00,26.47,26.47,26.41,26.46,568025.0783699059,9.1116,9.1116,9.0909,9.1081,568025.0784
2010-01-14 15:50:00,26.46,26.48,26.44,26.48,584952.9780564263,9.1081,9.115,9.1012,9.115,584952.9781
2010-01-15 09:30:00,26.49,26.56,26.44,26.53,3570532.915360501,9.1184,9.1425,9.1012,9.1322,3570532.9154
2010-01-15 09:40:00,26.53,26.56,26.51,26.51,350261.2330198537,9.1322,9.1425,9.1253,9.1253,350261.233
2010-01-15 09:50:00,26.51,26.55,26.46,26.55,459979.10135841166,9.1253,9.1391,9.1081,9.1391,459979.1014
2010-01-15 10:00:00,26.55,26.55,26.48,26.5,465621.7345872518,9.1391,9.1391,9.115,9.1219,465621.7346
2010-01-15 10:10:00,26.5,26.55,26.49,26.52,402089.8641588297,9.1219,9.1391,9.1184,9.1288,402089.8642
2010-01-15 10:20:00,26.52,26.54,26.4,26.44,320167.1891327064,9.1288,9.1356,9.0875,9.1012,320167.1891
2010-01-15 10:30:00,26.44,26.46,26.41,26.44,277533.96029258094,9.1012,9.1081,9.0909,9.1012,277533.9603
2010-01-15 10:40:00,26.44,26.47,26.41,26.45,277951.9331243469,9.1012,9.1116,9.0909,9.1047,277951.9331
2010-01-15 10:50:00,26.45,26.48,26.39,26.42,252664.57680250783,9.1047,9.115,9.084,9.0943,252664.5768
2010-01-15 11:00:00,26.42,26.47,26.41,26.46,361755.4858934169,9.0943,9.1116,9.0909,9.1081,361755.4859
2010-01-15 11:10:00,26.46,26.47,26.43,26.47,323510.97178683383,9.1081,9.1116,9.0978,9.1116,323510.9718
2010-01-15 11:20:00,26.46,26.49,26.43,26.45,366980.1462904911,9.1081,9.1184,9.0978,9.1047,366980.1463
2010-01-15 11:30:00,26.45,26.48,26.45,26.48,410658.3072100313,9.1047,9.115,9.1047,9.115,410658.3072
2010-01-15 11:40:00,26.47,26.52,26.47,26.52,458934.1692789968,9.1116,9.1288,9.1116,9.1288,458934.1693
2010-01-15 11:50:00,26.51,26.52,26.48,26.49,361964.4723092999,9.1253,9.1288,9.115,9.1184,361964.4723
2010-01-15 12:00:00,26.49,26.5,26.48,26.5,248066.87565308253,9.1184,9.1219,9.115,9.1219,248066.8757
2010-01-15 12:10:00,26.5,26.5,26.48,26.48,261650.99268547544,9.1219,9.1219,9.115,9.115,261650.9927
2010-01-15 12:20:00,26.48,26.49,26.46,26.48,164890.28213166143,9.115,9.1184,9.1081,9.115,164890.2821
2010-01-15 12:30:00,26.48,26.5,26.46,26.49,140229.88505747126,9.115,9.1219,9.1081,9.1184,140229.8851
2010-01-15 12:40:00,26.49,26.5,26.46,26.49,197492.1630094044,9.1184,9.1219,9.1081,9.1184,197492.163
2010-01-15 12:50:00,26.49,26.5,26.48,26.48,152142.1107628004,9.1184,9.1219,9.115,9.115,152142.1108
2010-01-15 13:00:00,26.48,26.49,26.44,26.46,280668.7565308255,9.115,9.1184,9.1012,9.1081,280668.7565
2010-01-15 13:10:00,26.47,26.47,26.45,26.47,147753.3960292581,9.1116,9.1116,9.1047,9.1116,147753.396
2010-01-15 13:20:00,26.47,26.47,26.44,26.45,256008.3594566353,9.1116,9.1116,9.1012,9.1047,256008.3595
2010-01-15 13:30:00,26.45,26.46,26.43,26.45,191013.5841170324,9.1047,9.1081,9.0978,9.1047,191013.5841
2010-01-15 13:40:00,26.45,26.47,26.43,26.46,179728.31765935215,9.1047,9.1116,9.0978,9.1081,179728.3177
2010-01-15 13:50:00,26.46,26.46,26.43,26.45,164054.33646812956,9.1081,9.1081,9.0978,9.1047,164054.3365
2010-01-15 14:00:00,26.45,26.51,26.44,26.51,222779.51933124347,9.1047,9.1253,9.1012,9.1253,222779.5193
2010-01-15 14:10:00,26.5,26.52,26.48,26.48,206060.60606060605,9.1219,9.1288,9.115,9.115,206060.6061
2010-01-15 14:20:00,26.48,26.49,26.45,26.46,242006.26959247648,9.115,9.1184,9.1047,9.1081,242006.2696
2010-01-15 14:30:00,26.46,26.5,26.46,26.49,334587.25182863115,9.1081,9.1219,9.1081,9.1184,334587.2518
2010-01-15 14:40:00,26.49,26.5,26.47,26.47,134378.26541274818,9.1184,9.1219,9.1116,9.1116,134378.2654
2010-01-15 14:50:00,26.47,26.5,26.46,26.48,129153.60501567398,9.1116,9.1219,9.1081,9.115,129153.605
2010-01-15 15:00:00,26.48,26.51,26.47,26.48,150261.2330198537,9.115,9.1253,9.1116,9.115,150261.233
2010-01-15 15:10:00,26.48,26.56,26.48,26.56,229885.0574712644,9.115,9.1425,9.115,9.1425,229885.0575
2010-01-15 15:20:00,26.56,26.59,26.56,26.58,306165.09926854755,9.1425,9.1529,9.1425,9.1494,306165.0993
2010-01-15 15:30:00,26.58,26.59,26.55,26.59,309717.868338558,9.1494,9.1529,9.1391,9.1529,309717.8683
2010-01-15 15:40:00,26.58,26.58,26.55,26.56,437826.54127481714,9.1494,9.1494,9.1391,9.1425,437826.5413
2010-01-15 15:50:00,26.55,26.58,26.53,26.55,860815.0470219435,9.1391,9.1494,9.1322,9.1391,860815.047
2010-01-19 09:30:00,26.58,26.84,26.56,26.82,1283385.579937304,9.1494,9.2389,9.1425,9.232,1283385.5799
2010-01-19 09:40:00,26.82,26.83,26.76,26.8,729362.591431557,9.232,9.2355,9.2114,9.2251,729362.5914
2010-01-19 09:50:00,26.81,26.84,26.79,26.8,479414.8380355277,9.2286,9.2389,9.2217,9.2251,479414.838
2010-01-19 10:00:00,26.8,26.87,26.78,26.8,408777.42946708464,9.2251,9.2492,9.2183,9.2251,408777.4295
2010-01-19 10:10:00,26.8,26.92,26.8,26.88,532915.3605015674,9.2251,9.2664,9.2251,9.2527,532915.3605
2010-01-19 10:20:00,26.88,26.93,26.85,26.92,729153.6050156739,9.2527,9.2699,9.2424,9.2664,729153.605
2010-01-19 10:30:00,26.92,26.93,26.86,26.89,296133.75130616507,9.2664,9.2699,9.2458,9.2561,296133.7513
2010-01-19 10:40:00,26.89,26.93,26.88,26.9,297805.64263322885,9.2561,9.2699,9.2527,9.2596,297805.6426
2010-01-19 10:50:00,26.9,26.91,26.88,26.9,149007.3145245559,9.2596,9.263,9.2527,9.2596,149007.3145
2010-01-19 11:00:00,26.89,26.9,26.88,26.9,166980.1462904911,9.2561,9.2596,9.2527,9.2596,166980.1463
2010-01-19 11:10:00,26.89,26.93,26.88,26.91,195820.27168234065,9.2561,9.2699,9.2527,9.263,195820.2717
2010-01-19 11:20:00,26.91,26.93,26.89,26.92,385161.9644723093,9.263,9.2699,9.2561,9.2664,385161.9645
2010-01-19 11:30:00,26.92,26.96,26.91,26.96,261442.00626959247,9.2664,9.2802,9.263,9.2802,261442.0063
2010-01-19 11:40:00,26.96,27.0,26.95,26.95,277533.96029258094,9.2802,9.294,9.2768,9.2768,277533.9603
2010-01-19 11:50:00,26.95,26.98,26.92,26.97,251201.67189132705,9.2768,9.2871,9.2664,9.2837,251201.6719
2010-01-19 12:00:00,26.96,27.0,26.93,26.93,305956.11285266455,9.2802,9.294,9.2699,9.2699,305956.1129
2010-01-19 12:10:00,26.93,27.0,26.93,26.98,266875.65308254963,9.2699,9.294,9.2699,9.2871,266875.6531
2010-01-19 12:20:00,26.98,26.98,26.94,26.97,236363.63636363635,9.2871,9.2871,9.2733,9.2837,236363.6364
2010-01-19 12:30:00,26.97,27.0,26.96,27.0,170114.9425287356,9.2837,9.294,9.2802,9.294,170114.9425
2010-01-19 12:40:00,27.0,27.03,26.99,27.03,190177.6384535005,9.294,9.3043,9.2905,9.3043,190177.6385
2010-01-19 12:50:00,27.03,27.04,26.97,26.98,276698.0146290491,9.3043,9.3078,9.2837,9.2871,276698.0146
2010-01-19 13:00:00,26.98,26.99,26.97,26.97,118286.31138975966,9.2871,9.2905,9.2837,9.2837,118286.3114
2010-01-19 13:10:00,26.97,26.98,26.95,26.97,219644.72309299896,9.2837,9.2871,9.2768,9.2837,219644.7231
2010-01-19 13:20:00,26.97,26.97,26.95,26.97,139393.9393939394,9.2837,9.2837,9.2768,9.2837,139393.9394
2010-01-19 13:30:00,26.97,26.98,26.93,26.94,186833.85579937304,9.2837,9.2871,9.2699,9.2733,186833.8558
2010-01-19 13:40:00,26.94,26.97,26.93,26.97,224451.4106583072,9.2733,9.2837,9.2699,9.2837,224451.4107
2010-01-19 13:50:00,26.97,26.98,26.95,26.96,169696.9696969697,9.2837,9.2871,9.2768,9.2802,169696.9697
2010-01-19 14:00:00,26.96,26.97,26.93,26.94,259561.12852664577,9.2802,9.2837,9.2699,9.2733,259561.1285
2010-01-19 14:10:00,26.93,26.94,26.91,26.92,491954.0229885057,9.2699,9.2733,9.263,9.2664,491954.023
2010-01-19 14:20:00,26.92,27.03,26.88,27.02,945036.5726227796,9.2664,9.3043,9.2527,9.3009,945036.5726
2010-01-19 14:30:00,27.02,27.02,26.98,26.98,299477.5339602926,9.3009,9.3009,9.2871,9.2871,299477.534
2010-01-19 14:40:00,26.98,26.99,26.93,26.95,397701.1494252873,9.2871,9.2905,9.2699,9.2768,397701.1494
2010-01-19 14:50:00,26.95,26.95,26.92,26.92,326436.7816091954,9.2768,9.2768,9.2664,9.2664,326436.7816
2010-01-19 15:00:00,26.92,26.93,26.84,26.84,1106165.0992685475,9.2664,9.2699,9.2389,9.2389,1106165.0993
2010-01-19 15:10:00,26.84,26.85,26.82,26.82,319331.2434691745,9.2389,9.2424,9.232,9.232,319331.2435
2010-01-19 15:20:00,26.82,26.89,26.82,26.88,463949.84326018806,9.232,9.2561,9.232,9.2527,463949.8433
2010-01-19 15:30:00,26.88,26.93,26.86,26.87,375548.5893416928,9.2527,9.2699,9.2458,9.2492,375548.5893
2010-01-19 15:40:00,26.86,26.88,26.82,26.86,645768.0250783699,9.2458,9.2527,9.232,9.2458,645768.0251
2010-01-19 15:50:00,26.86,26.9,26.85,26.9,944618.5997910136,9.2458,9.2596,9.2424,9.2596,944618.5998
2010-01-20 09:30:00,26.91,27.17,26.87,27.1,955276.907001045,9.263,9.3525,9.2492,9.3284,955276.907
2010-01-20 09:40:00,27.1,27.12,26.84,26.87,672309.2998955068,9.3284,9.3353,9.2389,9.2492,672309.2999
2010-01-20 09:50:00,26.87,26.9,26.82,26.89,425496.3427377221,9.2492,9.2596,9.232,9.2561,425496.3427
2010-01-20 10:00:00,26.89,26.89,26.61,26.65,671264.367816092,9.2561,9.2561,9.1597,9.1735,671264.3678
2010-01-20 10:10:00,26.65,26.7,26.61,26.7,521212.1212121212,9.1735,9.1907,9.1597,9.1907,521212.1212
2010-01-20 10:20:00,26.7,26.77,26.7,26.74,281713.68861024035,9.1907,9.2148,9.1907,9.2045,281713.6886
2010-01-20 10:30:00,26.73,26.81,26.71,26.79,258098.223615465,9.201,9.2286,9.1942,9.2217,258098.2236
2010-01-20 10:40:00,26.79,26.85,26.77,26.84,256635.3187042842,9.2217,9.2424,9.2148,9.2389,256635.3187
2010-01-20 10:50:00,26.84,26.85,26.79,26.85,366144.2006269592,9.2389,9.2424,9.2217,9.2424,366144.2006
2010-01-20 11:00:00,26.84,26.91,26.84,26.87,540020.8986415883,9.2389,9.263,9.2389,9.2492,540020.8986
2010-01-20 11:10:00,26.87,26.92,26.82,26.86,456844.3051201672,9.2492,9.2664,9.232,9.2458,456844.3051
2010-01-20 11:20:00,26.87,26.89,26.83,26.84,424660.3970741901,9.2492,9.2561,9.2355,9.2389,424660.3971
2010-01-20 11:30:00,26.84,26.85,26.74,26.76,176802.50783699058,9.2389,9.2424,9.2045,9.2114,176802.5078
2010-01-20 11:40:00,26.75,26.77,26.71,26.73,205015.6739811912,9.2079,9.2148,9.1942,9.201,205015.674
2010-01-20 11:50:00,26.73,26.76,26.69,26.69,301985.3709508882,9.201,9.2114,9.1873,9.1873,301985.371
2010-01-20 12:00:00,26.69,26.71,26.66,26.69,396447.2309299896,9.1873,9.1942,9.177,9.1873,396447.2309
2010-01-20 12:10:00,26.69,26.72,26.68,26.7,312016.7189132706,9.1873,9.1976,9.1838,9.1907,312016.7189
2010-01-20 12:20:00,26.71,26.71,26.66,26.71,239916.4054336468,9.1942,9.1942,9.177,9.1942,239916.4054
2010-01-20 12:30:00,26.71,26.73,26.7,26.71,183281.08672936252,9.1942,9.201,9.1907,9.1942,183281.0867
2010-01-20 12:40:00,26.71,26.71,26.66,26.68,401253.9184952978,9.1942,9.1942,9.177,9.1838,401253.9185
2010-01-20 12:50:00,26.68,26.7,26.66,26.7,234273.77220480668,9.1838,9.1907,9.177,9.1907,234273.7722
2010-01-20 13:00:00,26.7,26.71,26.66,26.69,259352.1421107628,9.1907,9.1942,9.177,9.1873,259352.1421
2010-01-20 13:10:00,26.69,26.7,26.66,26.67,297387.6698014629,9.1873,9.1907,9.177,9.1804,297387.6698
2010-01-20 13:20:00,26.67,26.69,26.66,26.69,189550.6792058516,9.1804,9.1873,9.177,9.1873,189550.6792
2010-01-20 13:30:00,26.69,26.73,26.68,26.72,218599.7910135841,9.1873,9.201,9.1838,9.1976,218599.791
2010-01-20 13:40:00,26.72,26.77,26.71,26.76,227168.2340647858,9.1976,9.2148,9.1942,9.2114,227168.2341
2010-01-20 13:50:00,26.77,26.77,26.73,26.75,106165.09926854754,9.2148,9.2148,9.201,9.2079,106165.0993
2010-01-20 14:00:00,26.75,26.77,26.74,26.74,154649.94775339603,9.2079,9.2148,9.2045,9.2045,154649.9478
2010-01-20 14:10:00,26.74,26.8,26.73,26.75,362591.4315569488,9.2045,9.2251,9.201,9.2079,362591.4316
2010-01-20 14:20:00,26.75,26.78,26.75,26.77,203134.7962382445,9.2079,9.2183,9.2079,9.2148,203134.7962
2010-01-20 14:30:00,26.77,26.8,26.75,26.79,206269.59247648905,9.2148,9.2251,9.2079,9.2217,206269.5925
2010-01-20 14:40:00,26.79,26.83,26.78,26.8,201044.93207941484,9.2217,9.2355,9.2183,9.2251,201044.9321
2010-01-20 14:50:00,26.8,26.84,26.8,26.84,165517.24137931035,9.2251,9.2389,9.2251,9.2389,165517.2414
2010-01-20 15:00:00,26.84,26.9,26.82,26.83,491536.0501567398,9.2389,9.2596,9.232,9.2355,491536.0502
2010-01-20 15:10:00,26.83,26.86,26.82,26.86,182236.1546499477,9.2355,9.2458,9.232,9.2458,182236.1546
2010-01-20 15:20:00,26.85,26.89,26.85,26.89,317450.36572622776,9.2424,9.2561,9.2424,9.2561,317450.3657
2010-01-20 15:30:00,26.89,26.9,26.85,26.86,337722.04806687566,9.2561,9.2596,9.2424,9.2458,337722.0481
2010-01-20 15:40:00,26.86,26.92,26.86,26.91,522675.02612330194,9.2458,9.2664,9.2458,9.263,522675.0261
2010-01-20 15:50:00,26.92,26.92,26.88,26.91,746708.4639498432,9.2664,9.2664,9.2527,9.263,746708.4639
2010-01-21 09:30:00,26.9,27.04,26.82,26.93,780355.276907001,9.2596,9.3078,9.232,9.2699,780355.2769
2010-01-21 09:40:00,26.93,26.96,26.83,26.94,507628.0041797283,9.2699,9.2802,9.2355,9.2733,507628.0042
2010-01-21 09:50:00,26.94,26.96,26.9,26.95,413166.1442006269,9.2733,9.2802,9.2596,9.2768,413166.1442
2010-01-21 10:00:00,26.95,27.0,26.9,26.98,427377.2204806688,9.2768,9.294,9.2596,9.2871,427377.2205
2010-01-21 10:10:00,26.98,26.99,26.89,26.94,268756.5308254964,9.2871,9.2905,9.2561,9.2733,268756.5308
2010-01-21 10:20:00,26.93,26.93,26.74,26.8,483176.5935214211,9.2699,9.2699,9.2045,9.2251,483176.5935
2010-01-21 10:30:00,26.8,26.86,26.61,26.64,418599.7910135841,9.2251,9.2458,9.1597,9.1701,418599.791
2010-01-21 10:40:00,26.64,26.66,26.57,26.61,370950.8881922675,9.1701,9.177,9.146,9.1597,370950.8882
2010-01-21 10:50:00,26.61,26.64,26.6,26.64,282131.66144200624,9.1597,9.1701,9.1563,9.1701,282131.6614
2010-01-21 11:00:00,26.63,26.65,26.51,26.52,563009.4043887147,9.1666,9.1735,9.1253,9.1288,563009.4044
2010-01-21 11:10:00,26.52,26.55,26.32,26.49,1150261.2330198537,9.1288,9.1391,9.0599,9.1184,1150261.233
2010-01-21 11:20:00,26.49,26.52,26.45,26.51,478996.8652037617,9.1184,9.1288,9.1047,9.1253,478996.8652
2010-01-21 11:30:00,26.51,26.6,26.47,26.59,433019.8537095088,9.1253,9.1563,9.1116,9.1529,433019.8537
2010-01-21 11:40:00,26.59,26.6,26.49,26.54,334587.25182863115,9.1529,9.1563,9.1184,9.1356,334587.2518
2010-01-21 11:50:00,26.54,26.68,26.54,26.63,541065.8307210031,9.1356,9.1838,9.1356,9.1666,541065.8307
2010-01-21 12:00:00,26.63,26.68,26.58,26.64,221316.6144200627,9.1666,9.1838,9.1494,9.1701,221316.6144
2010-01-21 12:10:00,26.65,26.67,26.62,26.62,397701.1494252873,9.1735,9.1804,9.1632,9.1632,397701.1494
2010-01-21 12:20:00,26.63,26.66,26.62,26.63,359247.6489028213,9.1666,9.177,9.1632,9.1666,359247.6489
2010-01-21 12:30:00,26.63,26.66,26.62,26.63,362800.41797283175,9.1666,9.177,9.1632,9.1666,362800.418
2010-01-21 12:40:00,26.63,26.63,26.58,26.6,521212.1212121212,9.1666,9.1666,9.1494,9.1563,521212.1212
2010-01-21 12:50:00,26.59,26.65,26.57,26.62,199582.02716823405,9.1529,9.1735,9.146,9.1632,199582.0272
2010-01-21 13:00:00,26.62,26.63,26.55,26.55,394984.3260188088,9.1632,9.1666,9.1391,9.1391,394984.326
2010-01-21 13:10:00,26.55,26.58,26.49,26.51,264994.7753396029,9.1391,9.1494,9.1184,9.1253,264994.7753
2010-01-21 13:20:00,26.51,26.54,26.5,26.53,172622.77951933123,9.1253,9.1356,9.1219,9.1322,172622.7795
2010-01-21 13:30:00,26.53,26.57,26.5,26.5,238244.51410658305,9.1322,9.146,9.1219,9.1219,238244.5141
2010-01-21 13:40:00,26.5,26.54,26.49,26.52,271055.381400209,9.1219,9.1356,9.1184,9.1288,271055.3814
2010-01-21 13:50:00,26.53,26.54,26.5,26.54,180982.23615465,9.1322,9.1356,9.1219,9.1356,180982.2362
2010-01-21 14:00:00,26.54,26.57,26.52,26.56,254963.42737722048,9.1356,9.146,9.1288,9.1425,254963.4274
2010-01-21 14:10:00,26.56,26.58,26.53,26.55,220689.6551724138,9.1425,9.1494,9.1322,9.1391,220689.6552
2010-01-21 14:20:00,26.56,26.6,26.54,26.55,289237.19958202715,9.1425,9.1563,9.1356,9.1391,289237.1996
2010-01-21 14:30:00,26.54,26.57,26.52,26.56,337722.04806687566,9.1356,9.146,9.1288,9.1425,337722.0481
2010-01-21 14:40:00,26.56,26.56,26.51,26.54,161964.4723092999,9.1425,9.1425,9.1253,9.1356,161964.4723
2010-01-21 14:50:00,26.54,26.6,26.54,26.57,233646.8129571578,9.1356,9.1563,9.1356,9.146,233646.813
2010-01-21 15:00:00,26.57,26.58,26.49,26.54,363009.4043887147,9.146,9.1494,9.1184,9.1356,363009.4044
2010-01-21 15:10:00,26.54,26.56,26.51,26.53,403134.7962382445,9.1356,9.1425,9.1253,9.1322,403134.7962
2010-01-21 15:20:00,26.53,26.61,26.52,26.59,468547.54440961336,9.1322,9.1597,9.1288,9.1529,468547.5444
2010-01-21 15:30:00,26.59,26.6,26.53,26.56,441797.2831765935,9.1529,9.1563,9.1322,9.1425,441797.2832
2010-01-21 15:40:00,26.56,26.64,26.55,26.62,697178.68338558,9.1425,9.1701,9.1391,9.1632,697178.6834
2010-01-21 15:50:00,26.62,26.62,26.55,26.56,1356739.8119122256,9.1632,9.1632,9.1391,9.1425,1356739.8119
2010-01-22 09:30:00,26.48,26.6,26.37,26.53,682549.6342737721,9.115,9.1563,9.0771,9.1322,682549.6343
2010-01-22 09:40:00,26.5,26.57,26.39,26.47,313479.6238244514,9.1219,9.146,9.084,9.1116,313479.6238
2010-01-22 09:50:00,26.48,26.5,26.39,26.48,206269.59247648905,9.115,9.1219,9.084,9.115,206269.5925
2010-01-22 10:00:00,26.47,26.49,26.45,26.47,299059.56112852664,9.1116,9.1184,9.1047,9.1116,299059.5611
2010-01-22 10:10:00,26.47,26.53,26.45,26.48,278160.9195402299,9.1116,9.1322,9.1047,9.115,278160.9195
2010-01-22 10:20:00,26.48,26.56,26.47,26.53,313270.6374085684,9.115,9.1425,9.1116,9.1322,313270.6374
2010-01-22 10:30:00,26.52,26.55,26.47,26.53,113270.63740856844,9.1288,9.1391,9.1116,9.1322,113270.6374
2010-01-22 10:40:00,26.53,26.6,26.52,26.56,178892.37199582026,9.1322,9.1563,9.1288,9.1425,178892.372
2010-01-22 10:50:00,26.56,26.57,26.5,26.53,233855.7993730408,9.1425,9.146,9.1219,9.1322,233855.7994
2010-01-22 11:00:00,26.53,26.63,26.39,26.41,431765.9352142111,9.1322,9.1666,9.084,9.0909,431765.9352
2010-01-22 11:10:00,26.41,26.42,26.37,26.42,308254.9634273772,9.0909,9.0943,9.0771,9.0943,308254.9634
2010-01-22 11:20:00,26.42,26.46,26.39,26.46,196865.2037617555,9.0943,9.1081,9.084,9.1081,196865.2038
2010-01-22 11:30:00,26.46,26.46,26.39,26.45,218181.81818181812,9.1081,9.1081,9.084,9.1047,218181.8182
2010-01-22 11:40:00,26.45,26.53,26.45,26.48,224869.3834900732,9.1047,9.1322,9.1047,9.115,224869.3835
2010-01-22 11:50:00,26.48,26.49,26.41,26.45,141901.776384535,9.115,9.1184,9.0909,9.1047,141901.7764
2010-01-22 12:00:00,26.45,26.49,26.43,26.48,368443.0512016719,9.1047,9.1184,9.0978,9.115,368443.0512
2010-01-22 12:10:00,26.48,26.48,26.43,26.46,192476.4890282132,9.115,9.115,9.0978,9.1081,192476.489
2010-01-22 12:20:00,26.46,26.46,26.37,26.4,105747.1264367816,9.1081,9.1081,9.0771,9.0875,105747.1264
2010-01-22 12:30:00,26.4,26.41,26.37,26.38,68547.54440961337,9.0875,9.0909,9.0771,9.0806,68547.5444
2010-01-22 12:40:00,26.37,26.39,26.35,26.37,96133.7513061651,9.0771,9.084,9.0702,9.0771,96133.7513
2010-01-22 12:50:00,26.37,26.42,26.36,26.4,110135.84117032393,9.0771,9.0943,9.0737,9.0875,110135.8412
2010-01-22 13:00:00,26.4,26.41,26.38,26.39,104284.22152560083,9.0875,9.0909,9.0806,9.084,104284.2215
2010-01-22 13:10:00,26.39,26.41,26.37,26.39,105538.14002089865,9.084,9.0909,9.0771,9.084,105538.14
2010-01-22 13:20:00,26.4,26.51,26.36,26.39,222152.5600835945,9.0875,9.1253,9.0737,9.084,222152.5601
2010-01-22 13:30:00,26.38,26.39,26.32,26.33,371368.8610240335,9.0806,9.084,9.0599,9.0634,371368.861
2010-01-22 13:40:00,26.32,26.39,26.32,26.39,246394.9843260188,9.0599,9.084,9.0599,9.084,246394.9843
2010-01-22 13:50:00,26.38,26.39,26.35,26.38,84430.51201671892,9.0806,9.084,9.0702,9.0806,84430.512
2010-01-22 14:00:00,26.38,26.41,26.36,26.37,92371.99582027168,9.0806,9.0909,9.0737,9.0771,92371.9958
2010-01-22 14:10:00,26.37,26.41,26.36,26.38,151515.15151515152,9.0771,9.0909,9.0737,9.0806,151515.1515
2010-01-22 14:20:00,26.38,26.4,26.33,26.35,126018.80877742948,9.0806,9.0875,9.0634,9.0702,126018.8088
2010-01-22 14:30:00,26.34,26.38,26.33,26.34,207105.5381400209,9.0668,9.0806,9.0634,9.0668,207105.5381
2010-01-22 14:40:00,26.34,26.35,26.3,26.31,251201.67189132705,9.0668,9.0702,9.053,9.0565,251201.6719
2010-01-22 14:50:00,26.31,26.35,26.29,26.32,267084.6394984326,9.0565,9.0702,9.0496,9.0599,267084.6395
2010-01-22 15:00:00,26.31,26.34,26.29,26.31,588296.7607105538,9.0565,9.0668,9.0496,9.0565,588296.7607
2010-01-22 15:10:00,26.31,26.32,26.23,26.26,554649.947753396,9.0565,9.0599,9.0289,9.0393,554649.9478
2010-01-22 15:20:00,26.26,26.28,26.25,26.25,507001.0449320794,9.0393,9.0461,9.0358,9.0358,507001.0449
2010-01-22 15:30:00,26.25,26.31,26.24,26.24,565726.2277951933,9.0358,9.0565,9.0324,9.0324,565726.2278
2010-01-22 15:40:00,26.25,26.32,26.2,26.22,995611.2852664576,9.0358,9.0599,9.0186,9.0255,995611.2853
2010-01-22 15:50:00,26.22,26.26,26.03,26.05,2256008.359456635,9.0255,9.0393,8.9601,8.967,2256008.3595
2010-01-25 09:30:00,26.2,26.56,26.11,26.16,570323.9289446186,9.0186,9.1425,8.9876,9.0048,570323.9289
2010-01-25 09:40:00,26.15,26.16,26.09,26.13,450574.7126436781,9.0014,9.0048,8.9807,8.9945,450574.7126
2010-01-25 09:50:00,26.13,26.18,26.13,26.16,392476.48902821314,8.9945,9.0117,8.9945,9.0048,392476.489
2010-01-25 10:00:00,26.16,26.29,26.1,26.21,446185.99791013583,9.0048,9.0496,8.9842,9.0221,446185.9979
2010-01-25 10:10:00,26.21,26.22,26.15,26.2,299477.5339602926,9.0221,9.0255,9.0014,9.0186,299477.534
2010-01-25 10:20:00,26.21,26.26,26.19,26.25,310553.81400208984,9.0221,9.0393,9.0152,9.0358,310553.814
2010-01-25 10:30:00,26.25,26.28,26.22,26.28,288192.2675026123,9.0358,9.0461,9.0255,9.0461,288192.2675
2010-01-25 10:40:00,26.28,26.31,26.25,26.31,155694.87983281087,9.0461,9.0565,9.0358,9.0565,155694.8798
2010-01-25 10:50:00,26.31,26.37,26.31,26.34,164263.32288401254,9.0565,9.0771,9.0565,9.0668,164263.3229
2010-01-25 11:00:00,26.34,26.37,26.31,26.37,225705.329153605,9.0668,9.0771,9.0565,9.0771,225705.3292
2010-01-25 11:10:00,26.36,26.39,26.31,26.37,216718.9132706374,9.0737,9.084,9.0565,9.0771,216718.9133
2010-01-25 11:20:00,26.37,26.43,26.37,26.42,205224.66039707416,9.0771,9.0978,9.0771,9.0943,205224.6604
2010-01-25 11:30:00,26.42,26.42,26.34,26.4,228422.1525600836,9.0943,9.0943,9.0668,9.0875,228422.1526
2010-01-25 11:40:00,26.41,26.45,26.37,26.37,162591.43155694878,9.0909,9.1047,9.0771,9.0771,162591.4316
2010-01-25 11:50:00,26.38,26.41,26.36,26.4,133124.34691745037,9.0806,9.0909,9.0737,9.0875,133124.3469
2010-01-25 12:00:00,26.4,26.44,26.38,26.39,158411.70323928943,9.0875,9.1012,9.0806,9.084,158411.7032
2010-01-25 12:10:00,26.38,26.38,26.3,26.3,196447.2309299896,9.0806,9.0806,9.053,9.053,196447.2309
2010-01-25 12:20:00,26.3,26.34,26.29,26.3,208568.44305120167,9.053,9.0668,9.0496,9.053,208568.4431
2010-01-25 12:30:00,26.3,26.33,26.3,26.3,223824.4514106583,9.053,9.0634,9.053,9.053,223824.4514
2010-01-25 12:40:00,26.3,26.31,26.27,26.31,162800.41797283175,9.053,9.0565,9.0427,9.0565,162800.418
2010-01-25 12:50:00,26.31,26.31,26.26,26.28,92371.99582027168,9.0565,9.0565,9.0393,9.0461,92371.9958
2010-01-25 13:00:00,26.28,26.3,26.27,26.28,85266.45768025078,9.0461,9.053,9.0427,9.0461,85266.4577
2010-01-25 13:10:00,26.29,26.29,26.26,26.26,115151.51515151517,9.0496,9.0496,9.0393,9.0393,115151.5152
2010-01-25 13:20:00,26.26,26.28,26.25,26.26,113897.59665621734,9.0393,9.0461,9.0358,9.0393,113897.5967
2010-01-25 13:30:00,26.26,26.26,26.21,26.25,98223.61546499476,9.0393,9.0393,9.0221,9.0358,98223.6155
2010-01-25 13:40:00,26.24,26.27,26.23,26.27,91118.07732497388,9.0324,9.0427,9.0289,9.0427,91118.0773
2010-01-25 13:50:00,26.27,26.28,26.23,26.24,101985.3709508882,9.0427,9.0461,9.0289,9.0324,101985.371
2010-01-25 14:00:00,26.25,26.25,26.21,26.22,417554.8589341693,9.0358,9.0358,9.0221,9.0255,417554.8589
2010-01-25 14:10:00,26.22,26.23,26.2,26.22,173458.7251828631,9.0255,9.0289,9.0186,9.0255,173458.7252
2010-01-25 14:20:00,26.22,26.25,26.2,26.25,245141.065830721,9.0255,9.0358,9.0186,9.0358,245141.0658
2010-01-25 14:30:00,26.25,26.25,26.18,26.2,145245.55903866247,9.0358,9.0358,9.0117,9.0186,145245.559
2010-01-25 14:40:00,26.2,26.23,26.2,26.2,123719.95820271682,9.0186,9.0289,9.0186,9.0186,123719.9582
2010-01-25 14:50:00,26.21,26.25,26.21,26.24,148380.355276907,9.0221,9.0358,9.0221,9.0324,148380.3553
2010-01-25 15:00:00,26.24,26.25,26.2,26.2,170741.90177638453,9.0324,9.0358,9.0186,9.0186,170741.9018
2010-01-25 15:10:00,26.2,26.23,26.19,26.19,151515.15151515152,9.0186,9.0289,9.0152,9.0152,151515.1515
2010-01-25 15:20:00,26.19,26.21,26.18,26.2,168025.07836990594,9.0152,9.0221,9.0117,9.0186,168025.0784
2010-01-25 15:30:00,26.2,26.23,26.2,26.2,242633.22884012532,9.0186,9.0289,9.0186,9.0186,242633.2288
2010-01-25 15:40:00,26.2,26.21,26.15,26.2,517659.3521421108,9.0186,9.0221,9.0014,9.0186,517659.3521
2010-01-25 15:50:00,26.2,26.23,26.18,26.18,805224.6603970742,9.0186,9.0289,9.0117,9.0117,805224.6604
2010-01-26 09:30:00,26.11,26.15,25.98,26.05,486311.3897596656,8.9876,9.0014,8.9429,8.967,486311.3898
2010-01-26 09:40:00,26.06,26.16,25.99,26.04,286729.36259143153,8.9704,9.0048,8.9463,8.9635,286729.3626
2010-01-26 09:50:00,26.05,26.07,25.99,26.01,322048.06687565305,8.967,8.9739,8.9463,8.9532,322048.0669
2010-01-26 10:00:00,26.0,26.11,25.97,26.09,305956.11285266455,8.9498,8.9876,8.9394,8.9807,305956.1129
2010-01-26 10:10:00,26.09,26.11,26.04,26.08,297805.64263322885,8.9807,8.9876,8.9635,8.9773,297805.6426
2010-01-26 10:20:00,26.08,26.1,26.04,26.08,389341.6927899686,8.9773,8.9842,8.9635,8.9773,389341.6928
2010-01-26 10:30:00,26.08,26.09,26.05,26.07,172622.77951933123,8.9773,8.9807,8.967,8.9739,172622.7795
2010-01-26 10:40:00,26.06,26.1,26.05,26.06,163218.3908045977,8.9704,8.9842,8.967,8.9704,163218.3908
2010-01-26 10:50:00,26.07,26.09,26.03,26.08,206687.56530825497,8.9739,8.9807,8.9601,8.9773,206687.5653
2010-01-26 11:00:00,26.08,26.1,26.05,26.07,187878.78787878787,8.9773,8.9842,8.967,8.9739,187878.7879
2010-01-26 11:10:00,26.07,26.1,26.05,26.09,316196.44723093,8.9739,8.9842,8.967,8.9807,316196.4472
2010-01-26 11:20:00,26.09,26.12,26.08,26.12,311180.77324973873,8.9807,8.9911,8.9773,8.9911,311180.7732
2010-01-26 11:30:00,26.12,26.12,26.09,26.1,270637.40856844303,8.9911,8.9911,8.9807,8.9842,270637.4086
2010-01-26 11:40:00,26.11,26.11,26.06,26.1,199791.01358411703,8.9876,8.9876,8.9704,8.9842,199791.0136
2010-01-26 11:50:00,26.1,26.13,26.09,26.11,229885.0574712644,8.9842,8.9945,8.9807,8.9876,229885.0575
2010-01-26 12:00:00,26.11,26.12,26.09,26.1,174921.63009404388,8.9876,8.9911,8.9807,8.9842,174921.6301
2010-01-26 12:10:00,26.1,26.12,26.09,26.11,170950.8881922675,8.9842,8.9911,8.9807,8.9876,170950.8882
2010-01-26 12:20:00,26.11,26.14,26.04,26.06,333124.3469174504,8.9876,8.998,8.9635,8.9704,333124.3469
2010-01-26 12:30:00,26.06,26.06,26.01,26.03,226123.30198537096,8.9704,8.9704,8.9532,8.9601,226123.302
2010-01-26 12:40:00,26.03,26.06,26.02,26.03,185370.95088819225,8.9601,8.9704,8.9567,8.9601,185370.9509
2010-01-26 12:50:00,26.03,26.03,25.97,25.98,274817.1368861024,8.9601,8.9601,8.9394,8.9429,274817.1369
2010-01-26 13:00:00,25.98,26.05,25.96,26.05,217554.8589341693,8.9429,8.967,8.936,8.967,217554.8589
2010-01-26 13:10:00,26.04,26.08,26.03,26.06,268965.5172413793,8.9635,8.9773,8.9601,8.9704,268965.5172
2010-01-26 13:20:00,26.06,26.07,26.05,26.06,138557.99373040753,8.9704,8.9739,8.967,8.9704,138557.9937
2010-01-26 13:30:00,26.06,26.1,26.06,26.08,402925.8098223615,8.9704,8.9842,8.9704,8.9773,402925.8098
2010-01-26 13:40:00,26.08,26.09,26.04,26.06,318913.27063740854,8.9773,8.9807,8.9635,8.9704,318913.2706
2010-01-26 13:50:00,26.06,26.11,26.06,26.08,280459.7701149425,8.9704,8.9876,8.9704,8.9773,280459.7701
2010-01-26 14:00:00,26.08,26.1,26.04,26.09,211703.23928944612,8.9773,8.9842,8.9635,8.9807,211703.2393
2010-01-26 14:10:00,26.09,26.1,26.06,26.07,233437.8265412748,8.9807,8.9842,8.9704,8.9739,233437.8265
2010-01-26 14:20:00,26.07,26.1,26.04,26.05,217345.8725182863,8.9739,8.9842,8.9635,8.967,217345.8725
2010-01-26 14:30:00,26.04,26.05,26.02,26.04,211076.2800417973,8.9635,8.967,8.9567,8.9635,211076.28
2010-01-26 14:40:00,26.04,26.08,26.04,26.07,170950.8881922675,8.9635,8.9773,8.9635,8.9739,170950.8882
2010-01-26 14:50:00,26.07,26.12,26.07,26.1,228422.1525600836,8.9739,8.9911,8.9739,8.9842,228422.1526
2010-01-26 15:00:00,26.11,26.13,26.1,26.12,343155.6948798328,8.9876,8.9945,8.9842,8.9911,343155.6949
2010-01-26 15:10:00,26.12,26.15,26.12,26.13,354649.947753396,8.9911,9.0014,8.9911,8.9945,354649.9478
2010-01-26 15:20:00,26.14,26.15,26.12,26.12,275444.09613375127,8.998,9.0014,8.9911,8.9911,275444.0961
2010-01-26 15:30:00,26.12,26.15,26.11,26.12,510553.8140020898,8.9911,9.0014,8.9876,8.9911,510553.814
2010-01-26 15:40:00,26.12,26.15,26.07,26.12,891118.0773249739,8.9911,9.0014,8.9739,8.9911,891118.0773
2010-01-26 15:50:00,26.12,26.14,26.07,26.08,816509.9268547544,8.9911,8.998,8.9739,8.9773,816509.9269
2010-01-27 09:30:00,25.81,25.91,25.46,25.47,2170323.9289446184,8.8844,8.9188,8.7639,8.7673,2170323.9289
2010-01-27 09:40:00,25.47,25.65,25.43,25.65,956530.8254963428,8.7673,8.8293,8.7536,8.8293,956530.8255
2010-01-27 09:50:00,25.64,25.73,25.57,25.6,1125600.8359456635,8.8258,8.8568,8.8018,8.8121,1125600.8359
2010-01-27 10:00:00,25.6,25.79,25.57,25.78,1540647.857889237,8.8121,8.8775,8.8018,8.874,1540647.8579
2010-01-27 10:10:00,25.77,25.82,25.71,25.78,727481.7136886102,8.8706,8.8878,8.8499,8.874,727481.7137
2010-01-27 10:20:00,25.79,25.82,25.66,25.67,528526.6457680251,8.8775,8.8878,8.8327,8.8362,528526.6458
2010-01-27 10:30:00,25.67,25.7,25.6,25.64,883176.5935214211,8.8362,8.8465,8.8121,8.8258,883176.5935
2010-01-27 10:40:00,25.64,25.69,25.63,25.66,381400.2089864159,8.8258,8.8431,8.8224,8.8327,381400.209
2010-01-27 10:50:00,25.66,25.69,25.64,25.68,438035.5276907001,8.8327,8.8431,8.8258,8.8396,438035.5277
2010-01-27 11:00:00,25.68,25.69,25.65,25.68,316405.4336468129,8.8396,8.8431,8.8293,8.8396,316405.4336
2010-01-27 11:10:00,25.67,25.71,25.65,25.65,343991.6405433647,8.8362,8.8499,8.8293,8.8293,343991.6405
2010-01-27 11:20:00,25.65,25.73,25.65,25.68,320585.1619644723,8.8293,8.8568,8.8293,8.8396,320585.162
2010-01-27 11:30:00,25.68,25.68,25.65,25.67,501149.4252873563,8.8396,8.8396,8.8293,8.8362,501149.4253
2010-01-27 11:40:00,25.67,25.68,25.66,25.67,329989.55067920586,8.8362,8.8396,8.8327,8.8362,329989.5507
2010-01-27 11:50:00,25.67,25.7,25.66,25.67,361755.4858934169,8.8362,8.8465,8.8327,8.8362,361755.4859
2010-01-27 12:00:00,25.67,25.74,25.67,25.69,155485.8934169279,8.8362,8.8603,8.8362,8.8431,155485.8934
2010-01-27 12:10:00,25.69,25.7,25.65,25.65,244514.1065830721,8.8431,8.8465,8.8293,8.8293,244514.1066
2010-01-27 12:20:00,25.65,25.65,25.6,25.6,462695.9247648903,8.8293,8.8293,8.8121,8.8121,462695.9248
2010-01-27 12:30:00,25.6,25.63,25.6,25.61,331452.45559038664,8.8121,8.8224,8.8121,8.8155,331452.4556
2010-01-27 12:40:00,25.61,25.62,25.6,25.6,204806.68756530824,8.8155,8.819,8.8121,8.8121,204806.6876
2010-01-27 12:50:00,25.6,25.6,25.51,25.56,968861.0240334378,8.8121,8.8121,8.7811,8.7983,968861.024
2010-01-27 13:00:00,25.56,25.58,25.53,25.58,467920.58516196447,8.7983,8.8052,8.788,8.8052,467920.5852
2010-01-27 13:10:00,25.58,25.65,25.58,25.59,425287.3563218391,8.8052,8.8293,8.8052,8.8086,425287.3563
2010-01-27 13:20:00,25.59,25.68,25.59,25.66,301567.39811912226,8.8086,8.8396,8.8086,8.8327,301567.3981
2010-01-27 13:30:00,25.66,25.69,25.6,25.68,364890.2821316614,8.8327,8.8431,8.8121,8.8396,364890.2821
2010-01-27 13:40:00,25.68,25.68,25.64,25.68,239498.4326018809,8.8396,8.8396,8.8258,8.8396,239498.4326
2010-01-27 13:50:00,25.67,25.71,25.66,25.71,230094.04388714733,8.8362,8.8499,8.8327,8.8499,230094.0439
2010-01-27 14:00:00,25.71,25.74,25.68,25.71,198119.1222570533,8.8499,8.8603,8.8396,8.8499,198119.1223
2010-01-27 14:10:00,25.71,25.75,25.6,25.68,322884.01253918494,8.8499,8.8637,8.8121,8.8396,322884.0125
2010-01-27 14:20:00,25.68,25.74,25.65,25.68,426332.2884012539,8.8396,8.8603,8.8293,8.8396,426332.2884
2010-01-27 14:30:00,25.68,25.71,25.65,25.65,440543.3646812957,8.8396,8.8499,8.8293,8.8293,440543.3647
2010-01-27 14:40:00,25.66,25.74,25.64,25.71,599791.013584117,8.8327,8.8603,8.8258,8.8499,599791.0136
2010-01-27 14:50:00,25.71,25.71,25.61,25.63,518077.3249738767,8.8499,8.8499,8.8155,8.8224,518077.325
2010-01-27 15:00:00,25.64,25.67,25.6,25.63,628422.1525600835,8.8258,8.8362,8.8121,8.8224,628422.1526
2010-01-27 15:10:00,25.63,25.64,25.59,25.64,521630.0940438871,8.8224,8.8258,8.8086,8.8258,521630.094
2010-01-27 15:20:00,25.64,25.67,25.59,25.65,707210.0313479623,8.8258,8.8362,8.8086,8.8293,707210.0313
2010-01-27 15:30:00,25.65,25.78,25.64,25.73,760919.540229885,8.8293,8.874,8.8258,8.8568,760919.5402
2010-01-27 15:40:00,25.74,25.79,25.71,25.72,629049.1118077325,8.8603,8.8775,8.8499,8.8534,629049.1118
2010-01-27 15:50:00,25.71,25.8,25.71,25.79,1155067.920585162,8.8499,8.8809,8.8499,8.8775,1155067.9206
2010-01-28 09:30:00,25.89,26.05,25.82,25.82,521212.1212121212,8.9119,8.967,8.8878,8.8878,521212.1212
2010-01-28 09:40:00,25.81,25.85,25.79,25.81,721630.0940438871,8.8844,8.8981,8.8775,8.8844,721630.094
2010-01-28 09:50:00,25.82,25.98,25.79,25.98,478787.8787878788,8.8878,8.9429,8.8775,8.9429,478787.8788
2010-01-28 10:00:00,25.98,26.0,25.91,25.95,490282.131661442,8.9429,8.9498,8.9188,8.9326,490282.1317
2010-01-28 10:10:00,25.95,25.98,25.9,25.96,536050.1567398119,8.9326,8.9429,8.9153,8.936,536050.1567
2010-01-28 10:20:00,25.96,26.0,25.95,25.99,305329.15360501566,8.936,8.9498,8.9326,8.9463,305329.1536
2010-01-28 10:30:00,25.99,26.05,25.98,26.03,90073.14524555903,8.9463,8.967,8.9429,8.9601,90073.1452
2010-01-28 10:40:00,26.03,26.04,25.88,25.89,183699.05956112847,8.9601,8.9635,8.9085,8.9119,183699.0596
2010-01-28 10:50:00,25.88,25.94,25.86,25.93,221107.6280041797,8.9085,8.9291,8.9016,8.9257,221107.628
2010-01-28 11:00:00,25.93,25.93,25.76,25.89,443887.1473354232,8.9257,8.9257,8.8672,8.9119,443887.1473
2010-01-28 11:10:00,25.89,26.0,25.87,25.91,328317.6593521421,8.9119,8.9498,8.905,8.9188,328317.6594
2010-01-28 11:20:00,25.91,25.92,25.85,25.87,162591.43155694878,8.9188,8.9222,8.8981,8.905,162591.4316
2010-01-28 11:30:00,25.87,25.9,25.7,25.78,400417.972831766,8.905,8.9153,8.8465,8.874,400417.9728
2010-01-28 11:40:00,25.78,25.82,25.69,25.71,336886.1024033438,8.874,8.8878,8.8431,8.8499,336886.1024
2010-01-28 11:50:00,25.71,25.76,25.67,25.73,159247.64890282133,8.8499,8.8672,8.8362,8.8568,159247.6489
2010-01-28 12:00:00,25.73,25.74,25.69,25.73,247230.92998955067,8.8568,8.8603,8.8431,8.8568,247230.93
2010-01-28 12:10:00,25.73,25.77,25.7,25.71,131870.42842215256,8.8568,8.8706,8.8465,8.8499,131870.4284
2010-01-28 12:20:00,25.71,25.75,25.68,25.74,140647.8578892372,8.8499,8.8637,8.8396,8.8603,140647.8579
2010-01-28 12:30:00,25.74,25.76,25.71,25.74,119122.25705329153,8.8603,8.8672,8.8499,8.8603,119122.2571
2010-01-28 12:40:00,25.74,25.78,25.72,25.74,111598.7460815047,8.8603,8.874,8.8534,8.8603,111598.7461
2010-01-28 12:50:00,25.75,25.77,25.73,25.77,133751.30616509926,8.8637,8.8706,8.8568,8.8706,133751.3062
2010-01-28 13:00:00,25.77,25.8,25.76,25.8,250156.7398119122,8.8706,8.8809,8.8672,8.8809,250156.7398
2010-01-28 13:10:00,25.8,25.82,25.79,25.82,200835.94566353183,8.8809,8.8878,8.8775,8.8878,200835.9457
2010-01-28 13:20:00,25.82,25.85,25.8,25.83,168025.07836990594,8.8878,8.8981,8.8809,8.8912,168025.0784
2010-01-28 13:30:00,25.83,25.84,25.8,25.8,106165.09926854754,8.8912,8.8947,8.8809,8.8809,106165.0993
2010-01-28 13:40:00,25.81,25.88,25.8,25.87,142319.74921630093,8.8844,8.9085,8.8809,8.905,142319.7492
2010-01-28 13:50:00,25.88,25.96,25.82,25.84,132497.38766980145,8.9085,8.936,8.8878,8.8947,132497.3877
2010-01-28 14:00:00,25.84,25.95,25.83,25.94,342946.70846394985,8.8947,8.9326,8.8912,8.9291,342946.7085
2010-01-28 14:10:00,25.95,25.96,25.84,25.85,304702.1943573668,8.9326,8.936,8.8947,8.8981,304702.1944
2010-01-28 14:20:00,25.84,25.93,25.84,25.92,176175.5485893417,8.8947,8.9257,8.8947,8.9222,176175.5486
2010-01-28 14:30:00,25.92,25.93,25.89,25.91,203761.7554858934,8.9222,8.9257,8.9119,8.9188,203761.7555
2010-01-28 14:40:00,25.91,25.99,25.91,25.98,314733.5423197492,8.9188,8.9463,8.9188,8.9429,314733.5423
2010-01-28 14:50:00,25.98,25.99,25.93,25.93,194357.36677115987,8.9429,8.9463,8.9257,8.9257,194357.3668
2010-01-28 15:00:00,25.92,25.99,25.91,25.98,275026.1233019854,8.9222,8.9463,8.9188,8.9429,275026.1233
2010-01-28 15:10:00,25.99,25.99,25.9,25.92,378474.3991640543,8.9463,8.9463,8.9153,8.9222,378474.3992
2010-01-28 15:20:00,25.91,25.96,25.89,25.92,388505.7471264368,8.9188,8.936,8.9119,8.9222,388505.7471
2010-01-28 15:30:00,25.92,25.95,25.9,25.95,607314.5245559039,8.9222,8.9326,8.9153,8.9326,607314.5246
2010-01-28 15:40:00,25.95,25.97,25.86,25.86,1206269.592476489,8.9326,8.9394,8.9016,8.9016,1206269.5925
2010-01-28 15:50:00,25.87,25.87,25.79,25.8,1340020.8986415882,8.905,8.905,8.8775,8.8809,1340020.8986
2010-01-29 09:30:00,25.88,25.88,25.6,25.6,446185.99791013583,8.9085,8.9085,8.8121,8.8121,446185.9979
2010-01-29 09:40:00,25.6,25.76,25.6,25.61,595611.2852664577,8.8121,8.8672,8.8121,8.8155,595611.2853
2010-01-29 09:50:00,25.61,25.63,25.54,25.56,853500.5224660396,8.8155,8.8224,8.7914,8.7983,853500.5225
2010-01-29 10:00:00,25.57,25.64,25.53,25.62,512016.7189132706,8.8018,8.8258,8.788,8.819,512016.7189
2010-01-29 10:10:00,25.62,25.63,25.56,25.58,495715.7784743991,8.819,8.8224,8.7983,8.8052,495715.7785
2010-01-29 10:20:00,25.58,25.6,25.55,25.57,488610.2403343783,8.8052,8.8121,8.7949,8.8018,488610.2403
2010-01-29 10:30:00,25.56,25.59,25.56,25.59,503657.26227795193,8.7983,8.8086,8.7983,8.8086,503657.2623
2010-01-29 10:40:00,25.58,25.6,25.54,25.54,434482.7586206896,8.8052,8.8121,8.7914,8.7914,434482.7586
2010-01-29 10:50:00,25.54,25.56,25.51,25.52,501567.3981191223,8.7914,8.7983,8.7811,8.7845,501567.3981
2010-01-29 11:00:00,25.52,25.54,25.48,25.49,487565.3082549634,8.7845,8.7914,8.7708,8.7742,487565.3083
2010-01-29 11:10:00,25.49,25.54,25.48,25.5,238244.51410658305,8.7742,8.7914,8.7708,8.7777,238244.5141
2010-01-29 11:20:00,25.5,25.5,25.41,25.43,707836.9905956113,8.7777,8.7777,8.7467,8.7536,707836.9906
2010-01-29 11:30:00,25.43,25.48,25.39,25.48,652664.5768025079,8.7536,8.7708,8.7398,8.7708,652664.5768
2010-01-29 11:40:00,25.47,25.51,25.46,25.49,249529.7805642633,8.7673,8.7811,8.7639,8.7742,249529.7806
2010-01-29 11:50:00,25.49,25.53,25.47,25.47,188714.7335423197,8.7742,8.788,8.7673,8.7673,188714.7335
2010-01-29 12:00:00,25.47,25.48,25.41,25.48,281922.6750261233,8.7673,8.7708,8.7467,8.7708,281922.675
2010-01-29 12:10:00,25.48,25.51,25.47,25.49,199373.04075235108,8.7708,8.7811,8.7673,8.7742,199373.0408
2010-01-29 12:20:00,25.49,25.58,25.48,25.57,156321.83908045976,8.7742,8.8052,8.7708,8.8018,156321.8391
2010-01-29 12:30:00,25.56,25.57,25.5,25.5,297178.6833855799,8.7983,8.8018,8.7777,8.7777,297178.6834
2010-01-29 12:40:00,25.5,25.5,25.46,25.48,199791.01358411703,8.7777,8.7777,8.7639,8.7708,199791.0136
2010-01-29 12:50:00,25.48,25.54,25.48,25.53,233228.84012539184,8.7708,8.7914,8.7708,8.788,233228.8401
2010-01-29 13:00:00,25.54,25.54,25.47,25.49,236781.6091954023,8.7914,8.7914,8.7673,8.7742,236781.6092
2010-01-29 13:10:00,25.49,25.51,25.48,25.48,136050.1567398119,8.7742,8.7811,8.7708,8.7708,136050.1567
2010-01-29 13:20:00,25.49,25.55,25.48,25.51,231974.92163009403,8.7742,8.7949,8.7708,8.7811,231974.9216
2010-01-29 13:30:00,25.51,25.55,25.48,25.52,237617.55485893416,8.7811,8.7949,8.7708,8.7845,237617.5549
2010-01-29 13:40:00,25.52,25.54,25.48,25.5,339811.91222570534,8.7845,8.7914,8.7708,8.7777,339811.9122
2010-01-29 13:50:00,25.5,25.55,25.48,25.53,227795.19331243468,8.7777,8.7949,8.7708,8.788,227795.1933
2010-01-29 14:00:00,25.54,25.56,25.49,25.51,276698.0146290491,8.7914,8.7983,8.7742,8.7811,276698.0146
2010-01-29 14:10:00,25.52,25.59,25.51,25.54,459770.1149425287,8.7845,8.8086,8.7811,8.7914,459770.1149
2010-01-29 14:20:00,25.55,25.57,25.5,25.53,256635.3187042842,8.7949,8.8018,8.7777,8.788,256635.3187
2010-01-29 14:30:00,25.54,25.56,25.48,25.53,364054.3364681296,8.7914,8.7983,8.7708,8.788,364054.3365
2010-01-29 14:40:00,25.53,25.57,25.5,25.5,411703.23928944615,8.788,8.8018,8.7777,8.7777,411703.2393
2010-01-29 14:50:00,25.5,25.56,25.49,25.56,482131.66144200624,8.7777,8.7983,8.7742,8.7983,482131.6614
2010-01-29 15:00:00,25.55,25.55,25.46,25.46,359247.6489028213,8.7949,8.7949,8.7639,8.7639,359247.6489
2010-01-29 15:10:00,25.46,25.48,25.41,25.47,491745.0365726228,8.7639,8.7708,8.7467,8.7673,491745.0366
2010-01-29 15:20:00,25.47,25.48,25.4,25.41,409404.38871473353,8.7673,8.7708,8.7432,8.7467,409404.3887
2010-01-29 15:30:00,25.41,25.41,25.31,25.39,988923.7199582028,8.7467,8.7467,8.7123,8.7398,988923.72
2010-01-29 15:40:00,25.39,25.43,25.34,25.36,916614.420062696,8.7398,8.7536,8.7226,8.7295,916614.4201
2010-01-29 15:50:00,25.36,25.45,25.32,25.32,1749007.3145245558,8.7295,8.7604,8.7157,8.7157,1749007.3145
2010-02-01 09:30:00,25.41,25.62,25.4,25.47,919122.2570532917,8.7467,8.819,8.7432,8.7673,919122.2571
2010-02-01 09:40:00,25.47,25.55,25.42,25.43,662277.9519331243,8.7673,8.7949,8.7501,8.7536,662277.9519
2010-02-01 09:50:00,25.44,25.48,25.41,25.48,510344.8275862069,8.757,8.7708,8.7467,8.7708,510344.8276
2010-02-01 10:00:00,25.48,25.56,25.43,25.52,714106.5830721003,8.7708,8.7983,8.7536,8.7845,714106.5831
2010-02-01 10:10:00,25.52,25.59,25.5,25.59,521630.0940438871,8.7845,8.8086,8.7777,8.8086,521630.094
2010-02-01 10:20:00,25.59,25.61,25.55,25.57,473981.19122257055,8.8086,8.8155,8.7949,8.8018,473981.1912
2010-02-01 10:30:00,25.57,25.58,25.52,25.52,306374.0856844305,8.8018,8.8052,8.7845,8.7845,306374.0857
2010-02-01 10:40:00,25.52,25.59,25.49,25.58,359247.6489028213,8.7845,8.8086,8.7742,8.8052,359247.6489
2010-02-01 10:50:00,25.58,25.6,25.54,25.59,434900.7314524556,8.8052,8.8121,8.7914,8.8086,434900.7315
2010-02-01 11:00:00,25.59,25.64,25.55,25.62,297178.6833855799,8.8086,8.8258,8.7949,8.819,297178.6834
2010-02-01 11:10:00,25.62,25.66,25.59,25.66,253082.54963427372,8.819,8.8327,8.8086,8.8327,253082.5496
2010-02-01 11:20:00,25.66,25.69,25.62,25.62,493207.9414838036,8.8327,8.8431,8.819,8.819,493207.9415
2010-02-01 11:30:00,25.62,25.64,25.59,25.62,325391.84952978056,8.819,8.8258,8.8086,8.819,325391.8495
2010-02-01 11:40:00,25.63,25.64,25.55,25.55,356112.8526645768,8.8224,8.8258,8.7949,8.7949,356112.8527
2010-02-01 11:50:00,25.56,25.57,25.51,25.52,446394.9843260188,8.7983,8.8018,8.7811,8.7845,446394.9843
2010-02-01 12:00:00,25.51,25.55,25.51,25.54,301149.4252873563,8.7811,8.7949,8.7811,8.7914,301149.4253
2010-02-01 12:10:00,25.54,25.55,25.51,25.54,299686.5203761755,8.7914,8.7949,8.7811,8.7914,299686.5204
2010-02-01 12:20:00,25.55,25.57,25.54,25.56,262277.95193312434,8.7949,8.8018,8.7914,8.7983,262277.9519
2010-02-01 12:30:00,25.57,25.57,25.55,25.56,238244.51410658305,8.8018,8.8018,8.7949,8.7983,238244.5141
2010-02-01 12:40:00,25.56,25.59,25.55,25.58,298014.6290491118,8.7983,8.8086,8.7949,8.8052,298014.629
2010-02-01 12:50:00,25.58,25.61,25.58,25.59,166771.15987460816,8.8052,8.8155,8.8052,8.8086,166771.1599
2010-02-01 13:00:00,25.6,25.61,25.57,25.61,132288.40125391848,8.8121,8.8155,8.8018,8.8155,132288.4013
2010-02-01 13:10:00,25.61,25.64,25.61,25.62,307419.01776384533,8.8155,8.8258,8.8155,8.819,307419.0178
2010-02-01 13:20:00,25.62,25.65,25.61,25.61,242215.25600835943,8.819,8.8293,8.8155,8.8155,242215.256
2010-02-01 13:30:00,25.62,25.62,25.59,25.59,307628.00417972833,8.819,8.819,8.8086,8.8086,307628.0042
2010-02-01 13:40:00,25.6,25.62,25.58,25.58,234273.77220480668,8.8121,8.819,8.8052,8.8052,234273.7722
2010-02-01 13:50:00,25.59,25.6,25.57,25.57,199164.0543364681,8.8086,8.8121,8.8018,8.8018,199164.0543
2010-02-01 14:00:00,25.57,25.59,25.5,25.51,323928.9446185998,8.8018,8.8086,8.7777,8.7811,323928.9446
2010-02-01 14:10:00,25.51,25.52,25.48,25.51,334587.25182863115,8.7811,8.7845,8.7708,8.7811,334587.2518
2010-02-01 14:20:00,25.52,25.59,25.52,25.56,264785.78892372,8.7845,8.8086,8.7845,8.7983,264785.7889
2010-02-01 14:30:00,25.57,25.57,25.52,25.53,243887.1473354232,8.8018,8.8018,8.7845,8.788,243887.1473
2010-02-01 14:40:00,25.53,25.56,25.51,25.51,284639.49843260186,8.788,8.7983,8.7811,8.7811,284639.4984
2010-02-01 14:50:00,25.51,25.52,25.48,25.48,259979.1013584117,8.7811,8.7845,8.7708,8.7708,259979.1014
2010-02-01 15:00:00,25.48,25.5,25.46,25.48,326645.76802507835,8.7708,8.7777,8.7639,8.7708,326645.768
2010-02-01 15:10:00,25.48,25.52,25.48,25.5,250365.7262277952,8.7708,8.7845,8.7708,8.7777,250365.7262
2010-02-01 15:20:00,25.5,25.52,25.48,25.48,347544.40961337514,8.7777,8.7845,8.7708,8.7708,347544.4096
2010-02-01 15:30:00,25.48,25.51,25.47,25.48,362591.4315569488,8.7708,8.7811,8.7673,8.7708,362591.4316
2010-02-01 15:40:00,25.48,25.51,25.47,25.48,502403.3437826541,8.7708,8.7811,8.7673,8.7708,502403.3438
2010-02-01 15:50:00,25.48,25.58,25.48,25.53,1037826.5412748172,8.7708,8.8052,8.7708,8.788,1037826.5413
2010-02-02 09:30:00,25.5,25.82,25.39,25.76,688610.2403343782,8.7777,8.8878,8.7398,8.8672,688610.2403
2010-02-02 09:40:00,25.75,25.76,25.65,25.71,374712.6436781609,8.8637,8.8672,8.8293,8.8499,374712.6437
2010-02-02 09:50:00,25.73,25.76,25.68,25.72,387460.815047022,8.8568,8.8672,8.8396,8.8534,387460.815
2010-02-02 10:00:00,25.71,25.82,25.71,25.82,357993.7304075235,8.8499,8.8878,8.8499,8.8878,357993.7304
2010-02-02 10:10:00,25.82,25.84,25.76,25.82,401253.9184952978,8.8878,8.8947,8.8672,8.8878,401253.9185
2010-02-02 10:20:00,25.83,25.93,25.82,25.93,462068.9655172414,8.8912,8.9257,8.8878,8.9257,462068.9655
2010-02-02 10:30:00,25.93,25.98,25.92,25.93,510135.8411703239,8.9257,8.9429,8.9222,8.9257,510135.8412
2010-02-02 10:40:00,25.94,25.98,25.93,25.97,280250.7836990596,8.9291,8.9429,8.9257,8.9394,280250.7837
2010-02-02 10:50:00,25.97,26.02,25.96,25.98,394775.3396029258,8.9394,8.9567,8.936,8.9429,394775.3396
2010-02-02 11:00:00,25.97,25.99,25.92,25.93,260188.08777429463,8.9394,8.9463,8.9222,8.9257,260188.0878
2010-02-02 11:10:00,25.93,25.94,25.86,25.88,282967.60710553813,8.9257,8.9291,8.9016,8.9085,282967.6071
2010-02-02 11:20:00,25.88,25.93,25.87,25.91,225914.315569488,8.9085,8.9257,8.905,8.9188,225914.3156
2010-02-02 11:30:00,25.91,25.95,25.89,25.9,468129.5715778474,8.9188,8.9326,8.9119,8.9153,468129.5716
2010-02-02 11:40:00,25.9,25.95,25.89,25.94,359247.6489028213,8.9153,8.9326,8.9119,8.9291,359247.6489
2010-02-02 11:50:00,25.94,25.96,25.93,25.93,324973.8766980146,8.9291,8.936,8.9257,8.9257,324973.8767
2010-02-02 12:00:00,25.94,25.98,25.91,25.93,264576.8025078369,8.9291,8.9429,8.9188,8.9257,264576.8025
2010-02-02 12:10:00,25.93,25.97,25.92,25.97,197492.1630094044,8.9257,8.9394,8.9222,8.9394,197492.163
2010-02-02 12:20:00,25.96,25.98,25.96,25.96,250783.6990595612,8.936,8.9429,8.936,8.936,250783.6991
2010-02-02 12:30:00,25.96,25.98,25.96,25.97,245350.052246604,8.936,8.9429,8.936,8.9394,245350.0522
2010-02-02 12:40:00,25.97,25.97,25.95,25.95,411285.26645768026,8.9394,8.9394,8.9326,8.9326,411285.2665
2010-02-02 12:50:00,25.96,25.97,25.94,25.96,159247.64890282133,8.936,8.9394,8.9291,8.936,159247.6489
2010-02-02 13:00:00,25.96,25.97,25.94,25.96,348380.355276907,8.936,8.9394,8.9291,8.936,348380.3553
2010-02-02 13:10:00,25.96,25.98,25.95,25.97,313479.6238244514,8.936,8.9429,8.9326,8.9394,313479.6238
2010-02-02 13:20:00,25.98,26.05,25.97,26.05,300522.4660397074,8.9429,8.967,8.9394,8.967,300522.466
2010-02-02 13:30:00,26.05,26.08,26.03,26.07,301358.41170323925,8.967,8.9773,8.9601,8.9739,301358.4117
2010-02-02 13:40:00,26.08,26.1,26.07,26.09,212957.157784744,8.9773,8.9842,8.9739,8.9807,212957.1578
2010-02-02 13:50:00,26.09,26.13,26.07,26.12,412957.157784744,8.9807,8.9945,8.9739,8.9911,412957.1578
2010-02-02 14:00:00,26.13,26.13,26.05,26.07,397074.1901776384,8.9945,8.9945,8.967,8.9739,397074.1902
2010-02-02 14:10:00,26.08,26.08,26.02,26.03,251619.644723093,8.9773,8.9773,8.9567,8.9601,251619.6447
2010-02-02 14:20:00,26.03,26.04,26.02,26.03,222988.5057471264,8.9601,8.9635,8.9567,8.9601,222988.5057
2010-02-02 14:30:00,26.03,26.04,26.0,26.02,264576.8025078369,8.9601,8.9635,8.9498,8.9567,264576.8025
2010-02-02 14:40:00,26.01,26.04,25.98,26.0,261233.0198537095,8.9532,8.9635,8.9429,8.9498,261233.0199
2010-02-02 14:50:00,26.0,26.04,25.99,26.04,179101.35841170323,8.9498,8.9635,8.9463,8.9635,179101.3584
2010-02-02 15:00:00,26.03,26.04,26.0,26.02,259143.15569487985,8.9601,8.9635,8.9498,8.9567,259143.1557
2010-02-02 15:10:00,26.03,26.1,26.01,26.08,517659.3521421108,8.9601,8.9842,8.9532,8.9773,517659.3521
2010-02-02 15:20:00,26.08,26.09,26.02,26.05,434900.7314524556,8.9773,8.9807,8.9567,8.967,434900.7315
2010-02-02 15:30:00,26.05,26.07,26.03,26.05,477324.973876698,8.967,8.9739,8.9601,8.967,477324.9739
2010-02-02 15:40:00,26.06,26.08,26.04,26.07,892580.9822361546,8.9704,8.9773,8.9635,8.9739,892580.9822
2010-02-02 15:50:00,26.07,26.09,26.03,26.05,1654545.4545454546,8.9739,8.9807,8.9601,8.967,1654545.4545
2010-02-03 09:30:00,26.02,26.05,25.89,25.97,502612.3301985371,8.9567,8.967,8.9119,8.9394,502612.3302
2010-02-03 09:40:00,25.98,26.05,25.93,26.05,284848.48484848486,8.9429,8.967,8.9257,8.967,284848.4848
2010-02-03 09:50:00,26.05,26.14,26.04,26.13,446603.9707419018,8.967,8.998,8.9635,8.9945,446603.9707
2010-02-03 10:00:00,26.13,26.13,26.05,26.07,426541.2748171369,8.9945,8.9945,8.967,8.9739,426541.2748
2010-02-03 10:10:00,26.07,26.12,26.07,26.12,530198.5370950887,8.9739,8.9911,8.9739,8.9911,530198.5371
2010-02-03 10:20:00,26.12,26.14,26.06,26.06,351933.12434691744,8.9911,8.998,8.9704,8.9704,351933.1243
2010-02-03 10:30:00,26.06,26.08,26.04,26.04,322257.05329153605,8.9704,8.9773,8.9635,8.9635,322257.0533
2010-02-03 10:40:00,26.04,26.09,26.04,26.06,394148.38035527687,8.9635,8.9807,8.9635,8.9704,394148.3804
2010-02-03 10:50:00,26.05,26.13,26.04,26.13,247021.9435736677,8.967,8.9945,8.9635,8.9945,247021.9436
2010-02-03 11:00:00,26.13,26.16,26.09,26.1,459352.1421107628,8.9945,9.0048,8.9807,8.9842,459352.1421
2010-02-03 11:10:00,26.1,26.14,26.1,26.13,584117.0323928945,8.9842,8.998,8.9842,8.9945,584117.0324
2010-02-03 11:20:00,26.12,26.13,26.08,26.11,254336.4681295716,8.9911,8.9945,8.9773,8.9876,254336.4681
2010-02-03 11:30:00,26.11,26.13,26.06,26.07,223406.4785788924,8.9876,8.9945,8.9704,8.9739,223406.4786
2010-02-03 11:40:00,26.07,26.07,26.03,26.03,294461.85997910134,8.9739,8.9739,8.9601,8.9601,294461.86
2010-02-03 11:50:00,26.04,26.04,26.0,26.02,277951.9331243469,8.9635,8.9635,8.9498,8.9567,277951.9331
2010-02-03 12:00:00,26.01,26.06,26.01,26.06,147544.40961337512,8.9532,8.9704,8.9532,8.9704,147544.4096
2010-02-03 12:10:00,26.06,26.07,26.03,26.05,355067.92058516195,8.9704,8.9739,8.9601,8.967,355067.9206
2010-02-03 12:20:00,26.04,26.07,26.03,26.05,269801.4629049112,8.9635,8.9739,8.9601,8.967,269801.4629
2010-02-03 12:30:00,26.04,26.05,26.03,26.04,208359.4566353187,8.9635,8.967,8.9601,8.9635,208359.4566
2010-02-03 12:40:00,26.04,26.05,26.02,26.02,258098.223615465,8.9635,8.967,8.9567,8.9567,258098.2236
2010-02-03 12:50:00,26.02,26.05,26.02,26.05,336677.1159874608,8.9567,8.967,8.9567,8.967,336677.116
2010-02-03 13:00:00,26.05,26.05,26.02,26.05,398119.12225705327,8.967,8.967,8.9567,8.967,398119.1223
2010-02-03 13:10:00,26.05,26.1,26.04,26.09,252246.60397074188,8.967,8.9842,8.9635,8.9807,252246.604
2010-02-03 13:20:00,26.08,26.11,26.06,26.11,179937.3040752351,8.9773,8.9876,8.9704,8.9876,179937.3041
2010-02-03 13:30:00,26.11,26.13,26.1,26.13,214838.0355276907,8.9876,8.9945,8.9842,8.9945,214838.0355
2010-02-03 13:40:00,26.13,26.15,26.12,26.13,257889.237199582,8.9945,9.0014,8.9911,8.9945,257889.2372
2010-02-03 13:50:00,26.13,26.13,26.11,26.13,170532.91536050156,8.9945,8.9945,8.9876,8.9945,170532.9154
2010-02-03 14:00:00,26.13,26.16,26.1,26.15,462904.9111807732,8.9945,9.0048,8.9842,9.0014,462904.9112
2010-02-03 14:10:00,26.15,26.17,26.15,26.17,209613.3751306165,9.0014,9.0083,9.0014,9.0083,209613.3751
2010-02-03 14:20:00,26.17,26.17,26.14,26.15,216509.9268547544,9.0083,9.0083,8.998,9.0014,216509.9269
2010-02-03 14:30:00,26.15,26.18,26.15,26.17,318286.31138975965,9.0014,9.0117,9.0014,9.0083,318286.3114
2010-02-03 14:40:00,26.17,26.17,26.15,26.16,434064.7857889237,9.0083,9.0083,9.0014,9.0048,434064.7858
2010-02-03 14:50:00,26.16,26.16,26.14,26.16,263113.8975966562,9.0048,9.0048,8.998,9.0048,263113.8976
2010-02-03 15:00:00,26.16,26.18,26.15,26.17,332079.41483803553,9.0048,9.0117,9.0014,9.0083,332079.4148
2010-02-03 15:10:00,26.17,26.18,26.15,26.16,264367.816091954,9.0083,9.0117,9.0014,9.0048,264367.8161
2010-02-03 15:20:00,26.16,26.18,26.16,26.17,332079.41483803553,9.0048,9.0117,9.0048,9.0083,332079.4148
2010-02-03 15:30:00,26.17,26.18,26.15,26.17,387042.842215256,9.0083,9.0117,9.0014,9.0083,387042.8422
2010-02-03 15:40:00,26.17,26.21,26.17,26.19,635527.6907001045,9.0083,9.0221,9.0083,9.0152,635527.6907
2010-02-03 15:50:00,26.19,26.19,26.13,26.14,1008986.4158829676,9.0152,9.0152,8.9945,8.998,1008986.4159
2010-02-04 09:30:00,26.2,26.2,26.01,26.16,606060.6060606061,9.0186,9.0186,8.9532,9.0048,606060.6061
2010-02-04 09:40:00,26.15,26.2,26.07,26.09,591222.5705329153,9.0014,9.0186,8.9739,8.9807,591222.5705
2010-02-04 09:50:00,26.09,26.11,26.01,26.02,408359.4566353187,8.9807,8.9876,8.9532,8.9567,408359.4566
2010-02-04 10:00:00,26.02,26.07,26.01,26.02,491118.0773249739,8.9567,8.9739,8.9532,8.9567,491118.0773
2010-02-04 10:10:00,26.02,26.04,25.96,25.97,653500.5224660396,8.9567,8.9635,8.936,8.9394,653500.5225
2010-02-04 10:20:00,25.97,25.99,25.93,25.96,606060.6060606061,8.9394,8.9463,8.9257,8.936,606060.6061
2010-02-04 10:30:00,25.96,25.99,25.91,25.92,383490.0731452456,8.936,8.9463,8.9188,8.9222,383490.0731
2010-02-04 10:40:00,25.92,25.93,25.87,25.9,381400.2089864159,8.9222,8.9257,8.905,8.9153,381400.209
2010-02-04 10:50:00,25.9,25.97,25.88,25.91,368652.0376175548,8.9153,8.9394,8.9085,8.9188,368652.0376
2010-02-04 11:00:00,25.9,25.97,25.88,25.95,278160.9195402299,8.9153,8.9394,8.9085,8.9326,278160.9195
2010-02-04 11:10:00,25.94,25.96,25.89,25.92,264576.8025078369,8.9291,8.936,8.9119,8.9222,264576.8025
2010-02-04 11:20:00,25.91,25.98,25.89,25.96,319749.21630094043,8.9188,8.9429,8.9119,8.936,319749.2163
2010-02-04 11:30:00,25.96,25.99,25.88,25.9,271055.381400209,8.936,8.9463,8.9085,8.9153,271055.3814
2010-02-04 11:40:00,25.9,25.93,25.84,25.91,380773.249738767,8.9153,8.9257,8.8947,8.9188,380773.2497
2010-02-04 11:50:00,25.91,25.99,25.89,25.99,199582.02716823405,8.9188,8.9463,8.9119,8.9463,199582.0272
2010-02-04 12:00:00,25.98,26.01,25.96,25.96,471682.34064785787,8.9429,8.9532,8.936,8.936,471682.3406
2010-02-04 12:10:00,25.96,26.06,25.96,26.04,649529.7805642633,8.936,8.9704,8.936,8.9635,649529.7806
2010-02-04 12:20:00,26.04,26.15,26.03,26.04,587878.7878787878,8.9635,9.0014,8.9601,8.9635,587878.7879
2010-02-04 12:30:00,26.04,26.05,25.99,26.0,282758.6206896552,8.9635,8.967,8.9463,8.9498,282758.6207
2010-02-04 12:40:00,26.0,26.0,25.89,25.89,369070.0104493208,8.9498,8.9498,8.9119,8.9119,369070.0104
2010-02-04 12:50:00,25.89,25.99,25.87,25.98,254336.4681295716,8.9119,8.9463,8.905,8.9429,254336.4681
2010-02-04 13:00:00,25.98,26.0,25.95,25.96,213375.1306165099,8.9429,8.9498,8.9326,8.936,213375.1306
2010-02-04 13:10:00,25.96,25.97,25.92,25.93,237617.55485893416,8.936,8.9394,8.9222,8.9257,237617.5549
2010-02-04 13:20:00,25.93,25.93,25.88,25.92,286311.3897596656,8.9257,8.9257,8.9085,8.9222,286311.3898
2010-02-04 13:30:00,25.92,25.92,25.87,25.91,301776.3845350052,8.9222,8.9222,8.905,8.9188,301776.3845
2010-02-04 13:40:00,25.91,25.91,25.81,25.85,350888.1922675026,8.9188,8.9188,8.8844,8.8981,350888.1923
2010-02-04 13:50:00,25.85,25.87,25.82,25.82,420062.6959247649,8.8981,8.905,8.8878,8.8878,420062.6959
2010-02-04 14:00:00,25.82,25.89,25.81,25.85,194566.35318704284,8.8878,8.9119,8.8844,8.8981,194566.3532
2010-02-04 14:10:00,25.85,25.89,25.82,25.88,263740.8568443051,8.8981,8.9119,8.8878,8.9085,263740.8568
2010-02-04 14:20:00,25.88,25.93,25.87,25.89,217554.8589341693,8.9085,8.9257,8.905,8.9119,217554.8589
2010-02-04 14:30:00,25.89,25.94,25.87,25.9,321212.1212121212,8.9119,8.9291,8.905,8.9153,321212.1212
2010-02-04 14:40:00,25.9,25.93,25.89,25.93,323510.97178683383,8.9153,8.9257,8.9119,8.9257,323510.9718
2010-02-04 14:50:00,25.93,25.94,25.9,25.92,256844.3051201672,8.9257,8.9291,8.9153,8.9222,256844.3051
2010-02-04 15:00:00,25.92,25.94,25.87,25.88,442842.2152560083,8.9222,8.9291,8.905,8.9085,442842.2153
2010-02-04 15:10:00,25.88,25.88,25.85,25.85,549843.2601880877,8.9085,8.9085,8.8981,8.8981,549843.2602
2010-02-04 15:20:00,25.85,25.91,25.83,25.91,723301.9853709509,8.8981,8.9188,8.8912,8.9188,723301.9854
2010-02-04 15:30:00,25.91,25.91,25.83,25.84,898223.6154649948,8.9188,8.9188,8.8912,8.8947,898223.6155
2010-02-04 15:40:00,25.85,25.91,25.78,25.82,1051828.631138976,8.8981,8.9188,8.874,8.8878,1051828.6311
2010-02-04 15:50:00,25.82,25.85,25.74,25.74,1488192.2675026122,8.8878,8.8981,8.8603,8.8603,1488192.2675
2010-02-05 09:30:00,25.66,25.75,25.55,25.65,1024242.4242424242,8.8327,8.8637,8.7949,8.8293,1024242.4242
2010-02-05 09:40:00,25.64,25.79,25.6,25.67,620689.6551724138,8.8258,8.8775,8.8121,8.8362,620689.6552
2010-02-05 09:50:00,25.67,25.8,25.66,25.8,603343.7826541275,8.8362,8.8809,8.8327,8.8809,603343.7827
2010-02-05 10:00:00,25.8,25.84,25.77,25.82,555276.907001045,8.8809,8.8947,8.8706,8.8878,555276.907
2010-02-05 10:10:00,25.82,25.85,25.76,25.78,542528.7356321838,8.8878,8.8981,8.8672,8.874,542528.7356
2010-02-05 10:20:00,25.78,25.85,25.75,25.85,729362.591431557,8.874,8.8981,8.8637,8.8981,729362.5914
2010-02-05 10:30:00,25.85,25.9,25.83,25.87,820898.6415882967,8.8981,8.9153,8.8912,8.905,820898.6416
2010-02-05 10:40:00,25.87,25.9,25.81,25.84,478996.8652037617,8.905,8.9153,8.8844,8.8947,478996.8652
2010-02-05 10:50:00,25.84,25.89,25.82,25.87,394357.3667711599,8.8947,8.9119,8.8878,8.905,394357.3668
2010-02-05 11:00:00,25.87,25.87,25.79,25.82,462068.9655172414,8.905,8.905,8.8775,8.8878,462068.9655
2010-02-05 11:10:00,25.83,25.85,25.8,25.82,313688.61024033435,8.8912,8.8981,8.8809,8.8878,313688.6102
2010-02-05 11:20:00,25.82,25.85,25.81,25.82,337931.0344827586,8.8878,8.8981,8.8844,8.8878,337931.0345
2010-02-05 11:30:00,25.82,25.84,25.75,25.76,514315.5694879832,8.8878,8.8947,8.8637,8.8672,514315.5695
2010-02-05 11:40:00,25.76,25.8,25.7,25.79,543364.6812957157,8.8672,8.8809,8.8465,8.8775,543364.6813
2010-02-05 11:50:00,25.8,25.8,25.72,25.73,355485.8934169279,8.8809,8.8809,8.8534,8.8568,355485.8934
2010-02-05 12:00:00,25.73,25.8,25.73,25.8,289028.2131661442,8.8568,8.8809,8.8568,8.8809,289028.2132
2010-02-05 12:10:00,25.8,25.83,25.77,25.83,302194.35736677115,8.8809,8.8912,8.8706,8.8912,302194.3574
2010-02-05 12:20:00,25.82,25.83,25.76,25.81,403970.7419017764,8.8878,8.8912,8.8672,8.8844,403970.7419
2010-02-05 12:30:00,25.81,25.82,25.74,25.74,485266.4576802508,8.8844,8.8878,8.8603,8.8603,485266.4577
2010-02-05 12:40:00,25.75,25.75,25.66,25.67,501776.3845350052,8.8637,8.8637,8.8327,8.8362,501776.3845
2010-02-05 12:50:00,25.66,25.68,25.6,25.66,440543.3646812957,8.8327,8.8396,8.8121,8.8327,440543.3647
2010-02-05 13:00:00,25.66,25.66,25.61,25.64,338975.96656217345,8.8327,8.8327,8.8155,8.8258,338975.9666
2010-02-05 13:10:00,25.64,25.69,25.62,25.67,354440.96133751306,8.8258,8.8431,8.819,8.8362,354440.9613
2010-02-05 13:20:00,25.67,25.72,25.64,25.68,424660.3970741901,8.8362,8.8534,8.8258,8.8396,424660.3971
2010-02-05 13:30:00,25.68,25.71,25.6,25.62,476489.0282131661,8.8396,8.8499,8.8121,8.819,476489.0282
2010-02-05 13:40:00,25.62,25.62,25.52,25.57,423197.4921630094,8.819,8.819,8.7845,8.8018,423197.4922
2010-02-05 13:50:00,25.57,25.6,25.51,25.52,300731.4524555904,8.8018,8.8121,8.7811,8.7845,300731.4525
2010-02-05 14:00:00,25.52,25.58,25.51,25.57,265621.7345872518,8.7845,8.8052,8.7811,8.8018,265621.7346
2010-02-05 14:10:00,25.57,25.59,25.54,25.57,384743.9916405433,8.8018,8.8086,8.7914,8.8018,384743.9916
2010-02-05 14:20:00,25.57,25.57,25.53,25.57,317868.3385579937,8.8018,8.8018,8.788,8.8018,317868.3386
2010-02-05 14:30:00,25.57,25.58,25.5,25.56,416509.9268547545,8.8018,8.8052,8.7777,8.7983,416509.9269
2010-02-05 14:40:00,25.56,25.62,25.54,25.61,397492.1630094044,8.7983,8.819,8.7914,8.8155,397492.163
2010-02-05 14:50:00,25.61,25.68,25.61,25.65,431347.9623824451,8.8155,8.8396,8.8155,8.8293,431347.9624
2010-02-05 15:00:00,25.65,25.75,25.61,25.73,953396.0292580982,8.8293,8.8637,8.8155,8.8568,953396.0293
2010-02-05 15:10:00,25.72,25.85,25.71,25.82,710971.7868338558,8.8534,8.8981,8.8499,8.8878,710971.7868
2010-02-05 15:20:00,25.82,25.84,25.78,25.8,417554.8589341693,8.8878,8.8947,8.874,8.8809,417554.8589
2010-02-05 15:30:00,25.8,25.87,25.78,25.8,734169.2789968651,8.8809,8.905,8.874,8.8809,734169.279
2010-02-05 15:40:00,25.8,25.84,25.71,25.71,890491.1180773249,8.8809,8.8947,8.8499,8.8499,890491.1181
2010-02-05 15:50:00,25.71,25.84,25.71,25.82,1233855.799373041,8.8499,8.8947,8.8499,8.8878,1233855.7994
2010-02-08 09:30:00,25.77,25.82,25.61,25.72,688401.2539184953,8.8706,8.8878,8.8155,8.8534,688401.2539
2010-02-08 09:40:00,25.71,25.8,25.64,25.71,521839.0804597701,8.8499,8.8809,8.8258,8.8499,521839.0805
2010-02-08 09:50:00,25.72,25.75,25.65,25.69,319958.2027168234,8.8534,8.8637,8.8293,8.8431,319958.2027
2010-02-08 10:00:00,25.7,25.7,25.61,25.63,382027.1682340648,8.8465,8.8465,8.8155,8.8224,382027.1682
2010-02-08 10:10:00,25.63,25.64,25.58,25.61,315987.46081504703,8.8224,8.8258,8.8052,8.8155,315987.4608
2010-02-08 10:20:00,25.61,25.62,25.56,25.59,527899.6865203761,8.8155,8.819,8.7983,8.8086,527899.6865
2010-02-08 10:30:00,25.59,25.64,25.57,25.63,323719.95820271684,8.8086,8.8258,8.8018,8.8224,323719.9582
2010-02-08 10:40:00,25.63,25.65,25.62,25.65,334587.25182863115,8.8224,8.8293,8.819,8.8293,334587.2518
2010-02-08 10:50:00,25.65,25.68,25.64,25.66,331452.45559038664,8.8293,8.8396,8.8258,8.8327,331452.4556
2010-02-08 11:00:00,25.66,25.71,25.64,25.67,304284.2215256008,8.8327,8.8499,8.8258,8.8362,304284.2215
2010-02-08 11:10:00,25.67,25.72,25.63,25.64,370532.9153605016,8.8362,8.8534,8.8224,8.8258,370532.9154
2010-02-08 11:20:00,25.64,25.69,25.64,25.66,238453.50052246603,8.8258,8.8431,8.8258,8.8327,238453.5005
2010-02-08 11:30:00,25.66,25.73,25.66,25.72,230303.0303030303,8.8327,8.8568,8.8327,8.8534,230303.0303
2010-02-08 11:40:00,25.72,25.77,25.71,25.74,502821.31661442,8.8534,8.8706,8.8499,8.8603,502821.3166
2010-02-08 11:50:00,25.74,25.75,25.69,25.69,185161.9644723093,8.8603,8.8637,8.8431,8.8431,185161.9645
2010-02-08 12:00:00,25.69,25.71,25.66,25.71,202925.8098223616,8.8431,8.8499,8.8327,8.8499,202925.8098
2010-02-08 12:10:00,25.7,25.72,25.66,25.66,235109.7178683385,8.8465,8.8534,8.8327,8.8327,235109.7179
2010-02-08 12:20:00,25.66,25.67,25.65,25.66,286938.34900731454,8.8327,8.8362,8.8293,8.8327,286938.349
2010-02-08 12:30:00,25.66,25.7,25.63,25.69,275862.0689655172,8.8327,8.8465,8.8224,8.8431,275862.069
2010-02-08 12:40:00,25.69,25.71,25.67,25.68,174503.6572622779,8.8431,8.8499,8.8362,8.8396,174503.6573
2010-02-08 12:50:00,25.68,25.73,25.68,25.71,217345.8725182863,8.8396,8.8568,8.8396,8.8499,217345.8725
2010-02-08 13:00:00,25.71,25.73,25.69,25.7,246812.95715778472,8.8499,8.8568,8.8431,8.8465,246812.9572
2010-02-08 13:10:00,25.69,25.73,25.69,25.72,308463.94984326017,8.8431,8.8568,8.8431,8.8534,308463.9498
2010-02-08 13:20:00,25.73,25.76,25.71,25.76,138140.02089864158,8.8568,8.8672,8.8499,8.8672,138140.0209
2010-02-08 13:30:00,25.75,25.76,25.73,25.76,198746.0815047022,8.8637,8.8672,8.8568,8.8672,198746.0815
2010-02-08 13:40:00,25.76,25.78,25.73,25.75,164472.3092998955,8.8672,8.874,8.8568,8.8637,164472.3093
2010-02-08 13:50:00,25.75,25.77,25.71,25.71,208986.4158829676,8.8637,8.8706,8.8499,8.8499,208986.4159
2010-02-08 14:00:00,25.71,25.72,25.69,25.71,222570.5329153605,8.8499,8.8534,8.8431,8.8499,222570.5329
2010-02-08 14:10:00,25.71,25.75,25.71,25.73,118286.31138975966,8.8499,8.8637,8.8499,8.8568,118286.3114
2010-02-08 14:20:00,25.74,25.77,25.73,25.75,180773.249738767,8.8603,8.8706,8.8568,8.8637,180773.2497
2010-02-08 14:30:00,25.75,25.78,25.73,25.74,240334.3782654128,8.8637,8.874,8.8568,8.8603,240334.3783
2010-02-08 14:40:00,25.74,25.77,25.73,25.75,180773.249738767,8.8603,8.8706,8.8568,8.8637,180773.2497
2010-02-08 14:50:00,25.75,25.76,25.72,25.74,254336.4681295716,8.8637,8.8672,8.8534,8.8603,254336.4681
2010-02-08 15:00:00,25.74,25.74,25.67,25.68,376175.5485893417,8.8603,8.8603,8.8362,8.8396,376175.5486
2010-02-08 15:10:00,25.68,25.69,25.63,25.63,363009.4043887147,8.8396,8.8431,8.8224,8.8224,363009.4044
2010-02-08 15:20:00,25.63,25.64,25.59,25.63,416509.9268547545,8.8224,8.8258,8.8086,8.8224,416509.9269
2010-02-08 15:30:00,25.63,25.66,25.62,25.65,445768.0250783699,8.8224,8.8327,8.819,8.8293,445768.0251
2010-02-08 15:40:00,25.65,25.65,25.56,25.57,995820.2716823408,8.8293,8.8293,8.7983,8.8018,995820.2717
2010-02-08 15:50:00,25.57,25.6,25.51,25.52,1412957.157784744,8.8018,8.8121,8.7811,8.7845,1412957.1578
2010-02-09 09:30:00,25.6,25.76,25.57,25.72,704702.1943573668,8.8121,8.8672,8.8018,8.8534,704702.1944
2010-02-09 09:40:00,25.72,25.73,25.69,25.71,519749.2163009404,8.8534,8.8568,8.8431,8.8499,519749.2163
2010-02-09 09:50:00,25.71,25.72,25.65,25.71,526854.7544409613,8.8499,8.8534,8.8293,8.8499,526854.7544
2010-02-09 10:00:00,25.71,25.75,25.71,25.74,427795.19331243465,8.8499,8.8637,8.8499,8.8603,427795.1933
2010-02-09 10:10:00,25.74,25.78,25.73,25.77,329780.56426332286,8.8603,8.874,8.8568,8.8706,329780.5643
2010-02-09 10:20:00,25.77,25.81,25.77,25.79,316196.44723093,8.8706,8.8844,8.8706,8.8775,316196.4472
2010-02-09 10:30:00,25.79,25.79,25.7,25.71,318077.3249738767,8.8775,8.8775,8.8465,8.8499,318077.325
2010-02-09 10:40:00,25.71,25.75,25.71,25.75,346290.4911180773,8.8499,8.8637,8.8499,8.8637,346290.4911
2010-02-09 10:50:00,25.74,25.79,25.74,25.75,279623.8244514107,8.8603,8.8775,8.8603,8.8637,279623.8245
2010-02-09 11:00:00,25.75,25.76,25.68,25.68,338975.96656217345,8.8637,8.8672,8.8396,8.8396,338975.9666
2010-02-09 11:10:00,25.68,25.72,25.66,25.71,363427.37722048064,8.8396,8.8534,8.8327,8.8499,363427.3772
2010-02-09 11:20:00,25.71,25.75,25.69,25.69,295088.81922675023,8.8499,8.8637,8.8431,8.8431,295088.8192
2010-02-09 11:30:00,25.69,25.82,25.69,25.82,601462.9049111807,8.8431,8.8878,8.8431,8.8878,601462.9049
2010-02-09 11:40:00,25.82,25.83,25.77,25.78,607105.5381400209,8.8878,8.8912,8.8706,8.874,607105.5381
2010-02-09 11:50:00,25.78,25.82,25.75,25.76,482758.62068965513,8.874,8.8878,8.8637,8.8672,482758.6207
2010-02-09 12:00:00,25.77,25.81,25.75,25.8,445350.052246604,8.8706,8.8844,8.8637,8.8809,445350.0522
2010-02-09 12:10:00,25.8,25.81,25.78,25.79,840334.3782654128,8.8809,8.8844,8.874,8.8775,840334.3783
2010-02-09 12:20:00,25.79,25.83,25.77,25.8,561337.513061651,8.8775,8.8912,8.8706,8.8809,561337.5131
2010-02-09 12:30:00,25.81,25.82,25.78,25.79,442006.2695924765,8.8844,8.8878,8.874,8.8775,442006.2696
2010-02-09 12:40:00,25.79,25.79,25.63,25.64,1048275.8620689654,8.8775,8.8775,8.8224,8.8258,1048275.8621
2010-02-09 12:50:00,25.64,25.64,25.6,25.62,481295.7157784744,8.8258,8.8258,8.8121,8.819,481295.7158
2010-02-09 13:00:00,25.62,25.64,25.59,25.62,670428.4221525601,8.819,8.8258,8.8086,8.819,670428.4222
2010-02-09 13:10:00,25.62,25.62,25.61,25.61,230094.04388714733,8.819,8.819,8.8155,8.8155,230094.0439
2010-02-09 13:20:00,25.61,25.64,25.61,25.61,458307.21003134793,8.8155,8.8258,8.8155,8.8155,458307.21
2010-02-09 13:30:00,25.61,25.66,25.6,25.66,328317.6593521421,8.8155,8.8327,8.8121,8.8327,328317.6594
2010-02-09 13:40:00,25.66,25.68,25.65,25.68,274399.16405433643,8.8327,8.8396,8.8293,8.8396,274399.1641
2010-02-09 13:50:00,25.68,25.69,25.63,25.64,621107.6280041797,8.8396,8.8431,8.8224,8.8258,621107.628
2010-02-09 14:00:00,25.64,25.65,25.61,25.63,463949.84326018806,8.8258,8.8293,8.8155,8.8224,463949.8433
2010-02-09 14:10:00,25.63,25.63,25.58,25.59,362800.41797283175,8.8224,8.8224,8.8052,8.8086,362800.418
2010-02-09 14:20:00,25.59,25.6,25.57,25.6,346081.5047021944,8.8086,8.8121,8.8018,8.8121,346081.5047
2010-02-09 14:30:00,25.6,25.64,25.6,25.63,386624.86938349006,8.8121,8.8258,8.8121,8.8224,386624.8694
2010-02-09 14:40:00,25.63,25.64,25.58,25.59,499686.5203761755,8.8224,8.8258,8.8052,8.8086,499686.5204
2010-02-09 14:50:00,25.59,25.6,25.58,25.6,340647.8578892372,8.8086,8.8121,8.8052,8.8121,340647.8579
2010-02-09 15:00:00,25.6,25.61,25.59,25.59,520585.16196447227,8.8121,8.8155,8.8086,8.8086,520585.162
2010-02-09 15:10:00,25.59,25.61,25.59,25.6,590595.6112852665,8.8086,8.8155,8.8086,8.8121,590595.6113
2010-02-09 15:20:00,25.6,25.64,25.59,25.6,754858.934169279,8.8121,8.8258,8.8086,8.8121,754858.9342
2010-02-09 15:30:00,25.6,25.62,25.59,25.61,739602.9258098224,8.8121,8.819,8.8086,8.8155,739602.9258
2010-02-09 15:40:00,25.61,25.61,25.59,25.59,554858.934169279,8.8155,8.8155,8.8086,8.8086,554858.9342
2010-02-09 15:50:00,25.6,25.6,25.52,25.52,1561337.513061651,8.8121,8.8121,8.7845,8.7845,1561337.5131
2010-02-10 09:30:00,25.48,25.55,25.36,25.42,785161.9644723092,8.7708,8.7949,8.7295,8.7501,785161.9645
2010-02-10 09:40:00,25.42,25.48,25.38,25.45,549843.2601880877,8.7501,8.7708,8.7363,8.7604,549843.2602
2010-02-10 09:50:00,25.45,25.46,25.37,25.37,489655.1724137931,8.7604,8.7639,8.7329,8.7329,489655.1724
2010-02-10 10:00:00,25.37,25.38,25.28,25.28,611494.2528735632,8.7329,8.7363,8.7019,8.7019,611494.2529
2010-02-10 10:10:00,25.29,25.31,25.2,25.25,514315.5694879832,8.7054,8.7123,8.6744,8.6916,514315.5695
2010-02-10 10:20:00,25.25,25.37,25.25,25.36,636154.6499477534,8.6916,8.7329,8.6916,8.7295,636154.6499
2010-02-10 10:30:00,25.37,25.41,25.35,25.37,417554.8589341693,8.7329,8.7467,8.726,8.7329,417554.8589
2010-02-10 10:40:00,25.37,25.38,25.33,25.34,382236.1546499477,8.7329,8.7363,8.7191,8.7226,382236.1546
2010-02-10 10:50:00,25.34,25.43,25.34,25.41,311807.7324973877,8.7226,8.7536,8.7226,8.7467,311807.7325
2010-02-10 11:00:00,25.41,25.41,25.35,25.37,503030.30303030304,8.7467,8.7467,8.726,8.7329,503030.303
2010-02-10 11:10:00,25.37,25.41,25.37,25.37,259770.11494252871,8.7329,8.7467,8.7329,8.7329,259770.1149
2010-02-10 11:20:00,25.37,25.39,25.36,25.38,374712.6436781609,8.7329,8.7398,8.7295,8.7363,374712.6437
2010-02-10 11:30:00,25.38,25.39,25.36,25.39,398955.0679205852,8.7363,8.7398,8.7295,8.7398,398955.0679
2010-02-10 11:40:00,25.39,25.42,25.38,25.41,312434.6917450366,8.7398,8.7501,8.7363,8.7467,312434.6917
2010-02-10 11:50:00,25.41,25.43,25.39,25.41,248484.84848484848,8.7467,8.7536,8.7398,8.7467,248484.8485
2010-02-10 12:00:00,25.41,25.43,25.39,25.42,499268.5475444096,8.7467,8.7536,8.7398,8.7501,499268.5475
2010-02-10 12:10:00,25.42,25.49,25.42,25.49,235318.70428422152,8.7501,8.7742,8.7501,8.7742,235318.7043
2010-02-10 12:20:00,25.49,25.53,25.48,25.53,314106.5830721003,8.7742,8.788,8.7708,8.788,314106.5831
2010-02-10 12:30:00,25.53,25.57,25.51,25.54,270219.4357366771,8.788,8.8018,8.7811,8.7914,270219.4357
2010-02-10 12:40:00,25.54,25.55,25.51,25.53,173876.69801462904,8.7914,8.7949,8.7811,8.788,173876.698
2010-02-10 12:50:00,25.53,25.54,25.49,25.49,152769.07001044933,8.788,8.7914,8.7742,8.7742,152769.07
2010-02-10 13:00:00,25.49,25.52,25.48,25.5,252664.57680250783,8.7742,8.7845,8.7708,8.7777,252664.5768
2010-02-10 13:10:00,25.5,25.53,25.47,25.48,270637.40856844303,8.7777,8.788,8.7673,8.7708,270637.4086
2010-02-10 13:20:00,25.48,25.54,25.47,25.54,125600.83594566352,8.7708,8.7914,8.7673,8.7914,125600.8359
2010-02-10 13:30:00,25.54,25.54,25.49,25.49,166144.20062695924,8.7914,8.7914,8.7742,8.7742,166144.2006
2010-02-10 13:40:00,25.49,25.53,25.48,25.53,234900.7314524556,8.7742,8.788,8.7708,8.788,234900.7315
2010-02-10 13:50:00,25.53,25.55,25.52,25.54,200417.97283176592,8.788,8.7949,8.7845,8.7914,200417.9728
2010-02-10 14:00:00,25.54,25.59,25.54,25.59,233019.85370950887,8.7914,8.8086,8.7914,8.8086,233019.8537
2010-02-10 14:10:00,25.59,25.59,25.55,25.56,245350.052246604,8.8086,8.8086,8.7949,8.7983,245350.0522
2010-02-10 14:20:00,25.56,25.58,25.53,25.53,360292.5809822361,8.7983,8.8052,8.788,8.788,360292.581
2010-02-10 14:30:00,25.53,25.54,25.51,25.52,260815.04702194355,8.788,8.7914,8.7811,8.7845,260815.047
2010-02-10 14:40:00,25.52,25.54,25.51,25.52,256844.3051201672,8.7845,8.7914,8.7811,8.7845,256844.3051
2010-02-10 14:50:00,25.52,25.57,25.51,25.55,290700.10449320794,8.7845,8.8018,8.7811,8.7949,290700.1045
2010-02-10 15:00:00,25.56,25.58,25.54,25.55,468129.5715778474,8.7983,8.8052,8.7914,8.7949,468129.5716
2010-02-10 15:10:00,25.55,25.56,25.53,25.53,296342.73772204807,8.7949,8.7983,8.788,8.788,296342.7377
2010-02-10 15:20:00,25.53,25.55,25.51,25.54,247230.92998955067,8.788,8.7949,8.7811,8.7914,247230.93
2010-02-10 15:30:00,25.54,25.54,25.48,25.49,474190.1776384535,8.7914,8.7914,8.7708,8.7742,474190.1776
2010-02-10 15:40:00,25.49,25.5,25.46,25.5,435945.6635318704,8.7742,8.7777,8.7639,8.7777,435945.6635
2010-02-10 15:50:00,25.49,25.5,25.48,25.49,817972.8317659352,8.7742,8.7777,8.7708,8.7742,817972.8318
2010-02-11 09:30:00,25.49,25.5,25.38,25.48,485893.4169278997,8.7742,8.7777,8.7363,8.7708,485893.4169
2010-02-11 09:40:00,25.48,25.48,25.33,25.4,540020.8986415883,8.7708,8.7708,8.7191,8.7432,540020.8986
2010-02-11 09:50:00,25.41,25.49,25.41,25.44,231974.92163009403,8.7467,8.7742,8.7467,8.757,231974.9216
2010-02-11 10:00:00,25.44,25.56,25.42,25.47,450156.7398119122,8.757,8.7983,8.7501,8.7673,450156.7398
2010-02-11 10:10:00,25.47,25.52,25.41,25.41,287983.2810867294,8.7673,8.7845,8.7467,8.7467,287983.2811
2010-02-11 10:20:00,25.42,25.48,25.42,25.44,304702.1943573668,8.7501,8.7708,8.7501,8.757,304702.1944
2010-02-11 10:30:00,25.44,25.44,25.35,25.39,266666.6666666667,8.757,8.757,8.726,8.7398,266666.6667
2010-02-11 10:40:00,25.39,25.44,25.36,25.39,290282.131661442,8.7398,8.757,8.7295,8.7398,290282.1317
2010-02-11 10:50:00,25.39,25.39,25.34,25.38,272100.3134796238,8.7398,8.7398,8.7226,8.7363,272100.3135
2010-02-11 11:00:00,25.37,25.4,25.35,25.37,257053.2915360501,8.7329,8.7432,8.726,8.7329,257053.2915
2010-02-11 11:10:00,25.37,25.47,25.37,25.45,205433.6468129572,8.7329,8.7673,8.7329,8.7604,205433.6468
2010-02-11 11:20:00,25.44,25.5,25.44,25.49,263322.8840125392,8.757,8.7777,8.757,8.7742,263322.884
2010-02-11 11:30:00,25.5,25.5,25.48,25.49,168443.0512016719,8.7777,8.7777,8.7708,8.7742,168443.0512
2010-02-11 11:40:00,25.49,25.57,25.48,25.57,445977.0114942528,8.7742,8.8018,8.7708,8.8018,445977.0115
2010-02-11 11:50:00,25.57,25.61,25.56,25.6,170532.91536050156,8.8018,8.8155,8.7983,8.8121,170532.9154
2010-02-11 12:00:00,25.6,25.63,25.59,25.63,201462.90491118075,8.8121,8.8224,8.8086,8.8224,201462.9049
2010-02-11 12:10:00,25.62,25.64,25.59,25.59,147753.3960292581,8.819,8.8258,8.8086,8.8086,147753.396
2010-02-11 12:20:00,25.59,25.61,25.59,25.6,93625.91431556948,8.8086,8.8155,8.8086,8.8121,93625.9143
2010-02-11 12:30:00,25.6,25.6,25.56,25.56,183281.08672936252,8.8121,8.8121,8.7983,8.7983,183281.0867
2010-02-11 12:40:00,25.56,25.57,25.55,25.56,196865.2037617555,8.7983,8.8018,8.7949,8.7983,196865.2038
2010-02-11 12:50:00,25.56,25.6,25.56,25.59,110553.81400208986,8.7983,8.8121,8.7983,8.8086,110553.814
2010-02-11 13:00:00,25.59,25.6,25.57,25.59,106165.09926854754,8.8086,8.8121,8.8018,8.8086,106165.0993
2010-02-11 13:10:00,25.6,25.61,25.59,25.6,161128.52664576803,8.8121,8.8155,8.8086,8.8121,161128.5266
2010-02-11 13:20:00,25.61,25.65,25.6,25.64,148798.32810867293,8.8155,8.8293,8.8121,8.8258,148798.3281
2010-02-11 13:30:00,25.64,25.69,25.6,25.66,452037.6175548589,8.8258,8.8431,8.8121,8.8327,452037.6176
2010-02-11 13:40:00,25.66,25.67,25.62,25.63,219435.736677116,8.8327,8.8362,8.819,8.8224,219435.7367
2010-02-11 13:50:00,25.64,25.67,25.63,25.66,132079.41483803553,8.8258,8.8362,8.8224,8.8327,132079.4148
2010-02-11 14:00:00,25.66,25.67,25.63,25.65,201253.9184952978,8.8327,8.8362,8.8224,8.8293,201253.9185
2010-02-11 14:10:00,25.65,25.66,25.62,25.65,188923.7199582027,8.8293,8.8327,8.819,8.8293,188923.72
2010-02-11 14:20:00,25.65,25.69,25.64,25.69,151515.15151515152,8.8293,8.8431,8.8258,8.8431,151515.1515
2010-02-11 14:30:00,25.69,25.7,25.64,25.64,244723.09299895505,8.8431,8.8465,8.8258,8.8258,244723.093
2010-02-11 14:40:00,25.64,25.67,25.63,25.65,217554.8589341693,8.8258,8.8362,8.8224,8.8293,217554.8589
2010-02-11 14:50:00,25.64,25.65,25.57,25.61,332706.3740856844,8.8258,8.8293,8.8018,8.8155,332706.3741
2010-02-11 15:00:00,25.6,25.64,25.6,25.62,255590.38662486937,8.8121,8.8258,8.8121,8.819,255590.3866
2010-02-11 15:10:00,25.61,25.64,25.59,25.61,537722.0480668757,8.8155,8.8258,8.8086,8.8155,537722.0481
2010-02-11 15:20:00,25.61,25.63,25.58,25.59,473563.2183908046,8.8155,8.8224,8.8052,8.8086,473563.2184
2010-02-11 15:30:00,25.59,25.63,25.58,25.61,430512.0167189133,8.8086,8.8224,8.8052,8.8155,430512.0167
2010-02-11 15:40:00,25.61,25.62,25.56,25.57,401880.8777429467,8.8155,8.819,8.7983,8.8018,401880.8777
2010-02-11 15:50:00,25.57,25.63,25.57,25.62,701776.3845350052,8.8018,8.8224,8.8018,8.819,701776.3845
2010-02-12 09:30:00,25.46,25.56,25.42,25.44,582445.1410658307,8.7639,8.7983,8.7501,8.757,582445.1411
2010-02-12 09:40:00,25.44,25.51,25.41,25.51,457471.2643678161,8.757,8.7811,8.7467,8.7811,457471.2644
2010-02-12 09:50:00,25.51,25.61,25.48,25.59,551097.1786833856,8.7811,8.8155,8.7708,8.8086,551097.1787
2010-02-12 10:00:00,25.59,25.59,25.47,25.58,495924.7648902821,8.8086,8.8086,8.7673,8.8052,495924.7649
2010-02-12 10:10:00,25.58,25.64,25.53,25.59,445350.052246604,8.8052,8.8258,8.788,8.8086,445350.0522
2010-02-12 10:20:00,25.59,25.6,25.54,25.57,368025.07836990594,8.8086,8.8121,8.7914,8.8018,368025.0784
2010-02-12 10:30:00,25.58,25.61,25.53,25.53,375966.5621734587,8.8052,8.8155,8.788,8.788,375966.5622
2010-02-12 10:40:00,25.53,25.57,25.53,25.56,230094.04388714733,8.788,8.8018,8.788,8.7983,230094.0439
2010-02-12 10:50:00,25.56,25.61,25.56,25.61,247857.8892371996,8.7983,8.8155,8.7983,8.8155,247857.8892
2010-02-12 11:00:00,25.61,25.61,25.53,25.59,240125.39184952973,8.8155,8.8155,8.788,8.8086,240125.3918
2010-02-12 11:10:00,25.59,25.63,25.57,25.63,237408.5684430512,8.8086,8.8224,8.8018,8.8224,237408.5684
2010-02-12 11:20:00,25.63,25.71,25.62,25.71,300522.4660397074,8.8224,8.8499,8.819,8.8499,300522.466
2010-02-12 11:30:00,25.7,25.71,25.65,25.66,239916.4054336468,8.8465,8.8499,8.8293,8.8327,239916.4054
2010-02-12 11:40:00,25.65,25.67,25.64,25.66,193939.39393939392,8.8293,8.8362,8.8258,8.8327,193939.3939
2010-02-12 11:50:00,25.66,25.66,25.61,25.66,176593.5214211076,8.8327,8.8327,8.8155,8.8327,176593.5214
2010-02-12 12:00:00,25.66,25.68,25.62,25.62,274399.16405433643,8.8327,8.8396,8.819,8.819,274399.1641
2010-02-12 12:10:00,25.62,25.73,25.61,25.72,434900.7314524556,8.819,8.8568,8.8155,8.8534,434900.7315
2010-02-12 12:20:00,25.72,25.77,25.72,25.76,300731.4524555904,8.8534,8.8706,8.8534,8.8672,300731.4525
2010-02-12 12:30:00,25.75,25.78,25.75,25.78,222361.54649947752,8.8637,8.874,8.8637,8.874,222361.5465
2010-02-12 12:40:00,25.78,25.81,25.77,25.8,231347.9623824452,8.874,8.8844,8.8706,8.8809,231347.9624
2010-02-12 12:50:00,25.8,25.8,25.73,25.75,183908.0459770115,8.8809,8.8809,8.8568,8.8637,183908.046
2010-02-12 13:00:00,25.75,25.75,25.72,25.72,191222.57053291536,8.8637,8.8637,8.8534,8.8534,191222.5705
2010-02-12 13:10:00,25.72,25.72,25.64,25.64,305329.15360501566,8.8534,8.8534,8.8258,8.8258,305329.1536
2010-02-12 13:20:00,25.64,25.64,25.59,25.61,284639.49843260186,8.8258,8.8258,8.8086,8.8155,284639.4984
2010-02-12 13:30:00,25.61,25.63,25.59,25.62,273981.19122257055,8.8155,8.8224,8.8086,8.819,273981.1912
2010-02-12 13:40:00,25.61,25.68,25.61,25.67,200000.0,8.8155,8.8396,8.8155,8.8362,200000.0
2010-02-12 13:50:00,25.67,25.69,25.67,25.68,163009.40438871473,8.8362,8.8431,8.8362,8.8396,163009.4044
2010-02-12 14:00:00,25.68,25.7,25.67,25.69,241588.2967607105,8.8396,8.8465,8.8362,8.8431,241588.2968
2010-02-12 14:10:00,25.69,25.78,25.69,25.78,453918.4952978056,8.8431,8.874,8.8431,8.874,453918.4953
2010-02-12 14:20:00,25.78,25.84,25.78,25.83,318704.2842215256,8.874,8.8947,8.874,8.8912,318704.2842
2010-02-12 14:30:00,25.83,25.84,25.78,25.79,272518.28631138976,8.8912,8.8947,8.874,8.8775,272518.2863
2010-02-12 14:40:00,25.79,25.8,25.77,25.8,184952.9780564264,8.8775,8.8809,8.8706,8.8809,184952.9781
2010-02-12 14:50:00,25.8,25.83,25.78,25.79,288401.25391849526,8.8809,8.8912,8.874,8.8775,288401.2539
2010-02-12 15:00:00,25.78,25.79,25.72,25.77,337722.04806687566,8.874,8.8775,8.8534,8.8706,337722.0481
2010-02-12 15:10:00,25.77,25.77,25.7,25.7,340856.8443051202,8.8706,8.8706,8.8465,8.8465,340856.8443
2010-02-12 15:20:00,25.7,25.78,25.7,25.75,304075.2351097179,8.8465,8.874,8.8465,8.8637,304075.2351
2010-02-12 15:30:00,25.75,25.76,25.71,25.75,409195.4022988506,8.8637,8.8672,8.8499,8.8637,409195.4023
2010-02-12 15:40:00,25.75,25.83,25.75,25.81,550261.2330198537,8.8637,8.8912,8.8637,8.8844,550261.233
2010-02-12 15:50:00,25.81,25.84,25.78,25.84,1981400.208986416,8.8844,8.8947,8.874,8.8947,1981400.209
2010-02-16 09:30:00,25.95,26.03,25.87,25.93,678578.8923719958,8.9326,8.9601,8.905,8.9257,678578.8924
2010-02-16 09:40:00,25.93,25.94,25.81,25.81,442842.2152560083,8.9257,8.9291,8.8844,8.8844,442842.2153
2010-02-16 09:50:00,25.81,25.83,25.79,25.81,279832.8108672936,8.8844,8.8912,8.8775,8.8844,279832.8109
2010-02-16 10:00:00,25.81,25.82,25.73,25.73,298432.60188087774,8.8844,8.8878,8.8568,8.8568,298432.6019
2010-02-16 10:10:00,25.73,25.85,25.73,25.84,344618.5997910136,8.8568,8.8981,8.8568,8.8947,344618.5998
2010-02-16 10:20:00,25.84,25.88,25.81,25.86,411076.28004179726,8.8947,8.9085,8.8844,8.9016,411076.28
2010-02-16 10:30:00,25.86,25.9,25.84,25.9,352978.0564263323,8.9016,8.9153,8.8947,8.9153,352978.0564
2010-02-16 10:40:00,25.9,26.0,25.9,26.0,382445.1410658307,8.9153,8.9498,8.9153,8.9498,382445.1411
2010-02-16 10:50:00,25.99,26.03,25.98,26.0,412539.1849529781,8.9463,8.9601,8.9429,8.9498,412539.185
2010-02-16 11:00:00,26.0,26.0,25.96,25.98,257889.237199582,8.9498,8.9498,8.936,8.9429,257889.2372
2010-02-16 11:10:00,25.98,26.02,25.98,26.02,299477.5339602926,8.9429,8.9567,8.9429,8.9567,299477.534
2010-02-16 11:20:00,26.02,26.05,26.02,26.05,343364.68129571574,8.9567,8.967,8.9567,8.967,343364.6813
2010-02-16 11:30:00,26.05,26.1,26.05,26.09,323510.97178683383,8.967,8.9842,8.967,8.9807,323510.9718
2010-02-16 11:40:00,26.09,26.15,26.09,26.12,342110.762800418,8.9807,9.0014,8.9807,8.9911,342110.7628
2010-02-16 11:50:00,26.12,26.15,26.12,26.12,441170.3239289446,8.9911,9.0014,8.9911,8.9911,441170.3239
2010-02-16 12:00:00,26.12,26.15,26.12,26.15,242006.26959247648,8.9911,9.0014,8.9911,9.0014,242006.2696
2010-02-16 12:10:00,26.14,26.16,26.14,26.15,343991.6405433647,8.998,9.0048,8.998,9.0014,343991.6405
2010-02-16 12:20:00,26.15,26.16,26.12,26.15,284012.53918495297,9.0014,9.0048,8.9911,9.0014,284012.5392
2010-02-16 12:30:00,26.14,26.14,26.07,26.09,244932.079414838,8.998,8.998,8.9739,8.9807,244932.0794
2010-02-16 12:40:00,26.1,26.11,26.06,26.1,399373.0407523511,8.9842,8.9876,8.9704,8.9842,399373.0408
2010-02-16 12:50:00,26.1,26.11,26.08,26.1,127899.68652037616,8.9842,8.9876,8.9773,8.9842,127899.6865
2010-02-16 13:00:00,26.1,26.11,26.05,26.06,232183.908045977,8.9842,8.9876,8.967,8.9704,232183.908
2010-02-16 13:10:00,26.06,26.11,26.04,26.11,306792.05851619644,8.9704,8.9876,8.9635,8.9876,306792.0585
2010-02-16 13:20:00,26.11,26.14,26.1,26.13,248693.83490073145,8.9876,8.998,8.9842,8.9945,248693.8349
2010-02-16 13:30:00,26.14,26.14,26.11,26.11,279414.8380355277,8.998,8.998,8.9876,8.9876,279414.838
2010-02-16 13:40:00,26.11,26.14,26.11,26.14,162591.43155694878,8.9876,8.998,8.9876,8.998,162591.4316
2010-02-16 13:50:00,26.14,26.15,26.13,26.14,206060.60606060605,8.998,9.0014,8.9945,8.998,206060.6061
2010-02-16 14:00:00,26.13,26.13,26.09,26.1,245141.065830721,8.9945,8.9945,8.9807,8.9842,245141.0658
2010-02-16 14:10:00,26.1,26.11,26.09,26.11,180982.23615465,8.9842,8.9876,8.9807,8.9876,180982.2362
2010-02-16 14:20:00,26.11,26.14,26.09,26.13,321003.1347962382,8.9876,8.998,8.9807,8.9945,321003.1348
2010-02-16 14:30:00,26.13,26.13,26.08,26.08,625078.3699059561,8.9945,8.9945,8.9773,8.9773,625078.3699
2010-02-16 14:40:00,26.07,26.09,26.07,26.08,222988.5057471264,8.9739,8.9807,8.9739,8.9773,222988.5057
2010-02-16 14:50:00,26.08,26.11,26.08,26.09,321212.1212121212,8.9773,8.9876,8.9773,8.9807,321212.1212
2010-02-16 15:00:00,26.09,26.12,26.09,26.11,248484.84848484848,8.9807,8.9911,8.9807,8.9876,248484.8485
2010-02-16 15:10:00,26.1,26.11,26.07,26.08,276907.00104493205,8.9842,8.9876,8.9739,8.9773,276907.001
2010-02-16 15:20:00,26.08,26.1,26.06,26.09,440125.39184952975,8.9773,8.9842,8.9704,8.9807,440125.3918
2010-02-16 15:30:00,26.09,26.14,26.09,26.1,565517.2413793104,8.9807,8.998,8.9807,8.9842,565517.2414
2010-02-16 15:40:00,26.1,26.14,26.1,26.13,933124.3469174504,8.9842,8.998,8.9842,8.9945,933124.3469
2010-02-16 15:50:00,26.13,26.15,26.1,26.14,984326.0188087774,8.9945,9.0014,8.9842,8.998,984326.0188
2010-02-17 09:30:00,26.22,26.28,26.15,26.25,802716.8234064785,9.0255,9.0461,9.0014,9.0358,802716.8234
2010-02-17 09:40:00,26.23,26.25,26.14,26.23,534169.2789968651,9.0289,9.0358,8.998,9.0289,534169.279
2010-02-17 09:50:00,26.23,26.25,26.2,26.22,357993.7304075235,9.0289,9.0358,9.0186,9.0255,357993.7304
2010-02-17 10:00:00,26.22,26.25,26.16,26.19,523928.9446185998,9.0255,9.0358,9.0048,9.0152,523928.9446
2010-02-17 10:10:00,26.19,26.21,26.15,26.17,298223.61546499474,9.0152,9.0221,9.0014,9.0083,298223.6155
2010-02-17 10:20:00,26.17,26.17,26.11,26.15,303866.2486938349,9.0083,9.0083,8.9876,9.0014,303866.2487
2010-02-17 10:30:00,26.15,26.15,26.13,26.14,332079.41483803553,9.0014,9.0014,8.9945,8.998,332079.4148
2010-02-17 10:40:00,26.14,26.19,26.14,26.17,297805.64263322885,8.998,9.0152,8.998,9.0083,297805.6426
2010-02-17 10:50:00,26.17,26.18,26.13,26.15,206687.56530825497,9.0083,9.0117,8.9945,9.0014,206687.5653
2010-02-17 11:00:00,26.15,26.17,26.11,26.17,280250.7836990596,9.0014,9.0083,8.9876,9.0083,280250.7837
2010-02-17 11:10:00,26.17,26.22,26.16,26.22,253500.5224660397,9.0083,9.0255,9.0048,9.0255,253500.5225
2010-02-17 11:20:00,26.22,26.23,26.21,26.22,282967.60710553813,9.0255,9.0289,9.0221,9.0255,282967.6071
2010-02-17 11:30:00,26.22,26.25,26.21,26.24,230094.04388714733,9.0255,9.0358,9.0221,9.0324,230094.0439
2010-02-17 11:40:00,26.24,26.26,26.23,26.25,261442.00626959247,9.0324,9.0393,9.0289,9.0358,261442.0063
2010-02-17 11:50:00,26.25,26.29,26.25,26.28,272309.2998955068,9.0358,9.0496,9.0358,9.0461,272309.2999
2010-02-17 12:00:00,26.29,26.29,26.28,26.28,240543.3646812957,9.0496,9.0496,9.0461,9.0461,240543.3647
2010-02-17 12:10:00,26.28,26.3,26.28,26.3,157157.78474399162,9.0461,9.053,9.0461,9.053,157157.7847
2010-02-17 12:20:00,26.3,26.31,26.29,26.3,141692.78996865204,9.053,9.0565,9.0496,9.053,141692.79
2010-02-17 12:30:00,26.3,26.3,26.27,26.27,357157.7847439916,9.053,9.053,9.0427,9.0427,357157.7847
2010-02-17 12:40:00,26.27,26.28,26.25,26.25,208568.44305120167,9.0427,9.0461,9.0358,9.0358,208568.4431
2010-02-17 12:50:00,26.25,26.28,26.25,26.28,170950.8881922675,9.0358,9.0461,9.0358,9.0461,170950.8882
2010-02-17 13:00:00,26.27,26.29,26.27,26.28,197074.19017763843,9.0427,9.0496,9.0427,9.0461,197074.1902
2010-02-17 13:10:00,26.28,26.29,26.28,26.28,191849.52978056425,9.0461,9.0496,9.0461,9.0461,191849.5298
2010-02-17 13:20:00,26.28,26.29,26.26,26.26,297387.6698014629,9.0461,9.0496,9.0393,9.0393,297387.6698
2010-02-17 13:30:00,26.26,26.26,26.24,26.25,170114.9425287356,9.0393,9.0393,9.0324,9.0358,170114.9425
2010-02-17 13:40:00,26.25,26.28,26.25,26.26,218599.7910135841,9.0358,9.0461,9.0358,9.0393,218599.791
2010-02-17 13:50:00,26.26,26.3,26.26,26.29,163218.3908045977,9.0393,9.053,9.0393,9.0496,163218.3908
2010-02-17 14:00:00,26.29,26.3,26.26,26.3,364681.2957157785,9.0496,9.053,9.0393,9.053,364681.2957
2010-02-17 14:10:00,26.3,26.31,26.25,26.25,380564.263322884,9.053,9.0565,9.0358,9.0358,380564.2633
2010-02-17 14:20:00,26.25,26.26,26.23,26.26,253500.5224660397,9.0358,9.0393,9.0289,9.0393,253500.5225
2010-02-17 14:30:00,26.26,26.26,26.23,26.23,285266.45768025075,9.0393,9.0393,9.0289,9.0289,285266.4577
2010-02-17 14:40:00,26.24,26.25,26.21,26.21,222361.54649947752,9.0324,9.0358,9.0221,9.0221,222361.5465
2010-02-17 14:50:00,26.21,26.23,26.2,26.22,221943.5736677116,9.0221,9.0289,9.0186,9.0255,221943.5737
2010-02-17 15:00:00,26.22,26.24,26.21,26.23,277115.98746081506,9.0255,9.0324,9.0221,9.0289,277115.9875
2010-02-17 15:10:00,26.23,26.27,26.21,26.25,361128.526645768,9.0289,9.0427,9.0221,9.0358,361128.5266
2010-02-17 15:20:00,26.26,26.26,26.23,26.23,245141.065830721,9.0393,9.0393,9.0289,9.0289,245141.0658
2010-02-17 15:30:00,26.23,26.25,26.2,26.23,521212.1212121212,9.0289,9.0358,9.0186,9.0289,521212.1212
2010-02-17 15:40:00,26.23,26.23,26.16,26.16,724973.8766980146,9.0289,9.0289,9.0048,9.0048,724973.8767
2010-02-17 15:50:00,26.16,26.22,26.16,26.21,1048275.8620689654,9.0048,9.0255,9.0048,9.0221,1048275.8621
2010-02-18 09:30:00,26.21,26.28,26.16,26.26,370950.8881922675,9.0221,9.0461,9.0048,9.0393,370950.8882
2010-02-18 09:40:00,26.26,26.29,26.24,26.29,331661.4420062696,9.0393,9.0496,9.0324,9.0496,331661.442
2010-02-18 09:50:00,26.29,26.3,26.25,26.27,278996.8652037617,9.0496,9.053,9.0358,9.0427,278996.8652
2010-02-18 10:00:00,26.27,26.27,26.23,26.26,321421.10762800416,9.0427,9.0427,9.0289,9.0393,321421.1076
2010-02-18 10:10:00,26.26,26.3,26.26,26.28,242006.26959247648,9.0393,9.053,9.0393,9.0461,242006.2696
2010-02-18 10:20:00,26.28,26.28,26.25,26.27,229467.0846394984,9.0461,9.0461,9.0358,9.0427,229467.0846
2010-02-18 10:30:00,26.27,26.27,26.23,26.25,271682.34064785787,9.0427,9.0427,9.0289,9.0358,271682.3406
2010-02-18 10:40:00,26.24,26.27,26.23,26.26,158829.67607105538,9.0324,9.0427,9.0289,9.0393,158829.6761
2010-02-18 10:50:00,26.26,26.28,26.25,26.27,155694.87983281087,9.0393,9.0461,9.0358,9.0427,155694.8798
2010-02-18 11:00:00,26.27,26.28,26.23,26.23,251201.67189132705,9.0427,9.0461,9.0289,9.0289,251201.6719
2010-02-18 11:10:00,26.23,26.26,26.23,26.24,232392.89446186,9.0289,9.0393,9.0289,9.0324,232392.8945
2010-02-18 11:20:00,26.25,26.25,26.2,26.23,353396.0292580982,9.0358,9.0358,9.0186,9.0289,353396.0293
2010-02-18 11:30:00,26.23,26.26,26.21,26.24,211076.2800417973,9.0289,9.0393,9.0221,9.0324,211076.28
2010-02-18 11:40:00,26.24,26.27,26.24,26.27,114524.55590386625,9.0324,9.0427,9.0324,9.0427,114524.5559
2010-02-18 11:50:00,26.27,26.28,26.26,26.27,187460.815047022,9.0427,9.0461,9.0393,9.0427,187460.815
2010-02-18 12:00:00,26.27,26.29,26.26,26.26,118077.32497387668,9.0427,9.0496,9.0393,9.0393,118077.325
2010-02-18 12:10:00,26.26,26.27,26.25,26.26,181191.2225705329,9.0393,9.0427,9.0358,9.0393,181191.2226
2010-02-18 12:20:00,26.26,26.27,26.26,26.26,163845.3500522466,9.0393,9.0427,9.0393,9.0393,163845.3501
2010-02-18 12:30:00,26.26,26.26,26.23,26.23,117032.39289446184,9.0393,9.0393,9.0289,9.0289,117032.3929
2010-02-18 12:40:00,26.23,26.24,26.23,26.24,181609.19540229885,9.0289,9.0324,9.0289,9.0324,181609.1954
2010-02-18 12:50:00,26.24,26.26,26.22,26.25,172831.7659352142,9.0324,9.0393,9.0255,9.0358,172831.7659
2010-02-18 13:00:00,26.24,26.25,26.23,26.24,158411.70323928943,9.0324,9.0358,9.0289,9.0324,158411.7032
2010-02-18 13:10:00,26.24,26.26,26.23,26.26,138140.02089864158,9.0324,9.0393,9.0289,9.0393,138140.0209
2010-02-18 13:20:00,26.26,26.26,26.25,26.26,135841.17032392893,9.0393,9.0393,9.0358,9.0393,135841.1703
2010-02-18 13:30:00,26.25,26.26,26.25,26.25,138975.96656217345,9.0358,9.0393,9.0358,9.0358,138975.9666
2010-02-18 13:40:00,26.25,26.25,26.22,26.24,212121.21212121213,9.0358,9.0358,9.0255,9.0324,212121.2121
2010-02-18 13:50:00,26.24,26.26,26.22,26.25,239080.4597701149,9.0324,9.0393,9.0255,9.0358,239080.4598
2010-02-18 14:00:00,26.25,26.26,26.24,26.25,177847.43991640542,9.0358,9.0393,9.0324,9.0358,177847.4399
2010-02-18 14:10:00,26.25,26.3,26.25,26.29,338349.00731452456,9.0358,9.053,9.0358,9.0496,338349.0073
2010-02-18 14:20:00,26.29,26.3,26.26,26.27,305956.11285266455,9.0496,9.053,9.0393,9.0427,305956.1129
2010-02-18 14:30:00,26.27,26.31,26.27,26.28,323928.9446185998,9.0427,9.0565,9.0427,9.0461,323928.9446
2010-02-18 14:40:00,26.28,26.29,26.26,26.28,347335.42319749214,9.0461,9.0496,9.0393,9.0461,347335.4232
2010-02-18 14:50:00,26.27,26.3,26.26,26.27,401671.8913270637,9.0427,9.053,9.0393,9.0427,401671.8913
2010-02-18 15:00:00,26.27,26.28,26.25,26.28,292580.98223615467,9.0427,9.0461,9.0358,9.0461,292580.9822
2010-02-18 15:10:00,26.27,26.3,26.27,26.3,205015.6739811912,9.0427,9.053,9.0427,9.053,205015.674
2010-02-18 15:20:00,26.3,26.31,26.3,26.3,202089.86415882967,9.053,9.0565,9.053,9.053,202089.8642
2010-02-18 15:30:00,26.3,26.32,26.29,26.31,753396.0292580982,9.053,9.0599,9.0496,9.0565,753396.0293
2010-02-18 15:40:00,26.31,26.32,26.3,26.31,621316.6144200626,9.0565,9.0599,9.053,9.0565,621316.6144
2010-02-18 15:50:00,26.31,26.32,26.27,26.31,938975.9665621734,9.0565,9.0599,9.0427,9.0565,938975.9666
2010-02-19 09:30:00,26.26,26.26,26.11,26.15,2495506.7920585163,9.0393,9.0393,8.9876,9.0014,2495506.7921
2010-02-19 09:40:00,26.15,26.15,26.04,26.06,708254.9634273772,9.0014,9.0014,8.9635,8.9704,708254.9634
2010-02-19 09:50:00,26.07,26.07,25.96,25.96,512852.6645768025,8.9739,8.9739,8.936,8.936,512852.6646
2010-02-19 10:00:00,25.96,25.97,25.88,25.94,785579.9373040752,8.936,8.9394,8.9085,8.9291,785579.9373
2010-02-19 10:10:00,25.94,26.0,25.93,25.98,410240.3343782654,8.9291,8.9498,8.9257,8.9429,410240.3344
2010-02-19 10:20:00,25.98,26.06,25.98,26.04,502612.3301985371,8.9429,8.9704,8.9429,8.9635,502612.3302
2010-02-19 10:30:00,26.04,26.08,26.03,26.07,154231.97492163008,8.9635,8.9773,8.9601,8.9739,154231.9749
2010-02-19 10:40:00,26.08,26.15,26.08,26.13,426959.2476489028,8.9773,9.0014,8.9773,8.9945,426959.2476
2010-02-19 10:50:00,26.12,26.14,26.06,26.07,242006.26959247648,8.9911,8.998,8.9704,8.9739,242006.2696
2010-02-19 11:00:00,26.08,26.1,26.05,26.06,294043.8871473354,8.9773,8.9842,8.967,8.9704,294043.8871
2010-02-19 11:10:00,26.06,26.1,26.04,26.09,431974.921630094,8.9704,8.9842,8.9635,8.9807,431974.9216
2010-02-19 11:20:00,26.09,26.15,26.08,26.15,369905.9561128527,8.9807,9.0014,8.9773,9.0014,369905.9561
2010-02-19 11:30:00,26.15,26.15,26.11,26.12,233437.8265412748,9.0014,9.0014,8.9876,8.9911,233437.8265
2010-02-19 11:40:00,26.12,26.12,26.09,26.11,272727.2727272727,8.9911,8.9911,8.9807,8.9876,272727.2727
2010-02-19 11:50:00,26.11,26.16,26.1,26.11,544200.6269592476,8.9876,9.0048,8.9842,8.9876,544200.627
2010-02-19 12:00:00,26.11,26.13,26.06,26.07,647648.9028213166,8.9876,8.9945,8.9704,8.9739,647648.9028
2010-02-19 12:10:00,26.08,26.09,26.05,26.08,389341.6927899686,8.9773,8.9807,8.967,8.9773,389341.6928
2010-02-19 12:20:00,26.07,26.08,26.04,26.04,383908.0459770115,8.9739,8.9773,8.9635,8.9635,383908.046
2010-02-19 12:30:00,26.04,26.06,26.04,26.06,168234.0647857889,8.9635,8.9704,8.9635,8.9704,168234.0648
2010-02-19 12:40:00,26.06,26.08,26.04,26.05,260397.07419017763,8.9704,8.9773,8.9635,8.967,260397.0742
2010-02-19 12:50:00,26.04,26.07,26.02,26.06,259979.1013584117,8.9635,8.9739,8.9567,8.9704,259979.1014
2010-02-19 13:00:00,26.06,26.06,26.04,26.04,158202.71682340646,8.9704,8.9704,8.9635,8.9635,158202.7168
2010-02-19 13:10:00,26.04,26.04,26.03,26.04,187460.815047022,8.9635,8.9635,8.9601,8.9635,187460.815
2010-02-19 13:20:00,26.04,26.04,25.96,25.98,701149.4252873563,8.9635,8.9635,8.936,8.9429,701149.4253
2010-02-19 13:30:00,25.98,26.01,25.98,26.0,240752.35109717867,8.9429,8.9532,8.9429,8.9498,240752.3511
2010-02-19 13:40:00,26.0,26.01,25.98,25.98,282131.66144200624,8.9498,8.9532,8.9429,8.9429,282131.6614
2010-02-19 13:50:00,25.98,25.98,25.96,25.97,268547.54440961336,8.9429,8.9429,8.936,8.9394,268547.5444
2010-02-19 14:00:00,25.97,25.98,25.94,25.95,554858.934169279,8.9394,8.9429,8.9291,8.9326,554858.9342
2010-02-19 14:10:00,25.95,25.96,25.93,25.95,430721.0031347962,8.9326,8.936,8.9257,8.9326,430721.0031
2010-02-19 14:20:00,25.96,26.01,25.95,25.99,311389.75966562174,8.936,8.9532,8.9326,8.9463,311389.7597
2010-02-19 14:30:00,25.99,26.01,25.99,26.01,291536.0501567398,8.9463,8.9532,8.9463,8.9532,291536.0502
2010-02-19 14:40:00,26.01,26.04,26.0,26.04,211494.2528735632,8.9532,8.9635,8.9498,8.9635,211494.2529
2010-02-19 14:50:00,26.04,26.05,26.03,26.03,523719.9582027168,8.9635,8.967,8.9601,8.9601,523719.9582
2010-02-19 15:00:00,26.03,26.04,26.02,26.03,409404.38871473353,8.9601,8.9635,8.9567,8.9601,409404.3887
2010-02-19 15:10:00,26.03,26.04,25.96,25.97,342110.762800418,8.9601,8.9635,8.936,8.9394,342110.7628
2010-02-19 15:20:00,25.97,25.98,25.95,25.95,368652.0376175548,8.9394,8.9429,8.9326,8.9326,368652.0376
2010-02-19 15:30:00,25.95,26.0,25.95,25.98,513479.6238244514,8.9326,8.9498,8.9326,8.9429,513479.6238
2010-02-19 15:40:00,25.98,26.04,25.98,26.03,734796.2382445141,8.9429,8.9635,8.9429,8.9601,734796.2382
2010-02-19 15:50:00,26.03,26.03,25.99,26.01,1541692.789968652,8.9601,8.9601,8.9463,8.9532,1541692.79
2010-02-22 09:30:00,26.07,26.09,26.04,26.08,444305.1201671891,8.9739,8.9807,8.9635,8.9773,444305.1202
2010-02-22 09:40:00,26.08,26.09,26.03,26.04,385370.9508881923,8.9773,8.9807,8.9601,8.9635,385370.9509
2010-02-22 09:50:00,26.04,26.09,26.04,26.05,467084.6394984326,8.9635,8.9807,8.9635,8.967,467084.6395
2010-02-22 10:00:00,26.05,26.07,25.82,25.85,866457.6802507837,8.967,8.9739,8.8878,8.8981,866457.6803
2010-02-22 10:10:00,25.85,25.93,25.85,25.92,398955.0679205852,8.8981,8.9257,8.8981,8.9222,398955.0679
2010-02-22 10:20:00,25.93,25.98,25.9,25.98,280668.7565308255,8.9257,8.9429,8.9153,8.9429,280668.7565
2010-02-22 10:30:00,25.98,26.0,25.96,25.99,336050.1567398119,8.9429,8.9498,8.936,8.9463,336050.1567
2010-02-22 10:40:00,25.99,26.03,25.98,26.02,312643.6781609195,8.9463,8.9601,8.9429,8.9567,312643.6782
2010-02-22 10:50:00,26.02,26.02,25.99,26.0,357157.7847439916,8.9567,8.9567,8.9463,8.9498,357157.7847
2010-02-22 11:00:00,26.0,26.01,25.99,26.0,180146.29049111807,8.9498,8.9532,8.9463,8.9498,180146.2905
2010-02-22 11:10:00,26.0,26.01,25.98,26.0,226541.27481713687,8.9498,8.9532,8.9429,8.9498,226541.2748
2010-02-22 11:20:00,26.01,26.03,25.98,26.0,219017.76384535004,8.9532,8.9601,8.9429,8.9498,219017.7638
2010-02-22 11:30:00,26.01,26.02,25.97,25.97,250156.7398119122,8.9532,8.9567,8.9394,8.9394,250156.7398
2010-02-22 11:40:00,25.97,26.02,25.97,25.99,280041.79728317657,8.9394,8.9567,8.9394,8.9463,280041.7973
2010-02-22 11:50:00,25.99,26.01,25.98,25.99,187669.8014629049,8.9463,8.9532,8.9429,8.9463,187669.8015
2010-02-22 12:00:00,25.99,26.01,25.98,25.99,184535.0052246604,8.9463,8.9532,8.9429,8.9463,184535.0052
2010-02-22 12:10:00,25.99,26.02,25.99,26.02,180982.23615465,8.9463,8.9567,8.9463,8.9567,180982.2362
2010-02-22 12:20:00,26.02,26.04,26.01,26.04,329780.56426332286,8.9567,8.9635,8.9532,8.9635,329780.5643
2010-02-22 12:30:00,26.04,26.06,26.04,26.04,341274.81713688606,8.9635,8.9704,8.9635,8.9635,341274.8171
2010-02-22 12:40:00,26.04,26.06,26.03,26.04,174085.68443051202,8.9635,8.9704,8.9601,8.9635,174085.6844
2010-02-22 12:50:00,26.05,26.05,26.01,26.04,177220.48066875653,8.967,8.967,8.9532,8.9635,177220.4807
2010-02-22 13:00:00,26.04,26.06,26.01,26.01,153814.00208986417,8.9635,8.9704,8.9532,8.9532,153814.0021
2010-02-22 13:10:00,26.01,26.03,25.99,26.03,179101.35841170323,8.9532,8.9601,8.9463,8.9601,179101.3584
2010-02-22 13:20:00,26.03,26.04,26.03,26.04,152769.07001044933,8.9601,8.9635,8.9601,8.9635,152769.07
2010-02-22 13:30:00,26.04,26.06,26.03,26.04,180146.29049111807,8.9635,8.9704,8.9601,8.9635,180146.2905
2010-02-22 13:40:00,26.04,26.05,26.02,26.04,216509.9268547544,8.9635,8.967,8.9567,8.9635,216509.9269
2010-02-22 13:50:00,26.04,26.05,26.01,26.01,132915.3605015674,8.9635,8.967,8.9532,8.9532,132915.3605
2010-02-22 14:00:00,26.01,26.04,26.01,26.02,116196.44723093,8.9532,8.9635,8.9532,8.9567,116196.4472
2010-02-22 14:10:00,26.02,26.07,26.02,26.07,144409.6133751306,8.9567,8.9739,8.9567,8.9739,144409.6134
2010-02-22 14:20:00,26.07,26.09,26.04,26.04,223197.4921630094,8.9739,8.9807,8.9635,8.9635,223197.4922
2010-02-22 14:30:00,26.04,26.07,26.03,26.07,264785.78892372,8.9635,8.9739,8.9601,8.9739,264785.7889
2010-02-22 14:40:00,26.07,26.08,26.05,26.05,201462.90491118075,8.9739,8.9773,8.967,8.967,201462.9049
2010-02-22 14:50:00,26.05,26.08,26.05,26.07,213166.14420062696,8.967,8.9773,8.967,8.9739,213166.1442
2010-02-22 15:00:00,26.07,26.09,26.06,26.08,233646.8129571578,8.9739,8.9807,8.9704,8.9773,233646.813
2010-02-22 15:10:00,26.08,26.09,26.06,26.08,265412.74817136885,8.9773,8.9807,8.9704,8.9773,265412.7482
2010-02-22 15:20:00,26.08,26.09,26.06,26.08,247439.91640543364,8.9773,8.9807,8.9704,8.9773,247439.9164
2010-02-22 15:30:00,26.09,26.09,26.0,26.07,534378.2654127482,8.9807,8.9807,8.9498,8.9739,534378.2654
2010-02-22 15:40:00,26.08,26.08,26.02,26.02,556948.7983281086,8.9773,8.9773,8.9567,8.9567,556948.7983
2010-02-22 15:50:00,26.02,26.04,26.01,26.04,670637.408568443,8.9567,8.9635,8.9532,8.9635,670637.4086
2010-02-23 09:30:00,25.97,26.02,25.88,25.97,491745.0365726228,8.9394,8.9567,8.9085,8.9394,491745.0366
2010-02-23 09:40:00,25.98,26.04,25.98,26.03,505956.11285266455,8.9429,8.9635,8.9429,8.9601,505956.1129
2010-02-23 09:50:00,26.03,26.05,25.99,26.03,320794.14838035527,8.9601,8.967,8.9463,8.9601,320794.1484
2010-02-23 10:00:00,26.03,26.06,25.86,25.91,546917.4503657263,8.9601,8.9704,8.9016,8.9188,546917.4504
2010-02-23 10:10:00,25.91,25.91,25.82,25.85,424660.3970741901,8.9188,8.9188,8.8878,8.8981,424660.3971
2010-02-23 10:20:00,25.85,25.85,25.79,25.8,306792.05851619644,8.8981,8.8981,8.8775,8.8809,306792.0585
2010-02-23 10:30:00,25.81,25.85,25.78,25.84,283385.5799373041,8.8844,8.8981,8.874,8.8947,283385.5799
2010-02-23 10:40:00,25.84,25.87,25.83,25.84,233019.85370950887,8.8947,8.905,8.8912,8.8947,233019.8537
2010-02-23 10:50:00,25.84,25.84,25.81,25.82,313479.6238244514,8.8947,8.8947,8.8844,8.8878,313479.6238
2010-02-23 11:00:00,25.81,25.82,25.77,25.78,515360.5015673981,8.8844,8.8878,8.8706,8.874,515360.5016
2010-02-23 11:10:00,25.78,25.79,25.75,25.75,342946.70846394985,8.874,8.8775,8.8637,8.8637,342946.7085
2010-02-23 11:20:00,25.75,25.76,25.72,25.74,356112.8526645768,8.8637,8.8672,8.8534,8.8603,356112.8527
2010-02-23 11:30:00,25.73,25.78,25.72,25.77,280041.79728317657,8.8568,8.874,8.8534,8.8706,280041.7973
2010-02-23 11:40:00,25.77,25.78,25.73,25.76,371577.8474399164,8.8706,8.874,8.8568,8.8672,371577.8474
2010-02-23 11:50:00,25.75,25.78,25.75,25.75,401462.9049111808,8.8637,8.874,8.8637,8.8637,401462.9049
2010-02-23 12:00:00,25.75,25.78,25.75,25.77,270219.4357366771,8.8637,8.874,8.8637,8.8706,270219.4357
2010-02-23 12:10:00,25.77,25.77,25.75,25.76,222152.5600835945,8.8706,8.8706,8.8637,8.8672,222152.5601
2010-02-23 12:20:00,25.76,25.76,25.74,25.74,242215.25600835943,8.8672,8.8672,8.8603,8.8603,242215.256
2010-02-23 12:30:00,25.74,25.76,25.74,25.76,192267.5026123302,8.8603,8.8672,8.8603,8.8672,192267.5026
2010-02-23 12:40:00,25.75,25.77,25.74,25.77,289028.2131661442,8.8637,8.8706,8.8603,8.8706,289028.2132
2010-02-23 12:50:00,25.77,25.79,25.76,25.77,181191.2225705329,8.8706,8.8775,8.8672,8.8706,181191.2226
2010-02-23 13:00:00,25.76,25.77,25.73,25.74,232810.8672936259,8.8672,8.8706,8.8568,8.8603,232810.8673
2010-02-23 13:10:00,25.74,25.77,25.74,25.77,215047.0219435737,8.8603,8.8706,8.8603,8.8706,215047.0219
2010-02-23 13:20:00,25.77,25.8,25.77,25.8,274399.16405433643,8.8706,8.8809,8.8706,8.8809,274399.1641
2010-02-23 13:30:00,25.79,25.8,25.77,25.77,200000.0,8.8775,8.8809,8.8706,8.8706,200000.0
2010-02-23 13:40:00,25.77,25.78,25.76,25.77,230929.9895506792,8.8706,8.874,8.8672,8.8706,230929.9896
2010-02-23 13:50:00,25.77,25.78,25.77,25.77,206478.578892372,8.8706,8.874,8.8706,8.8706,206478.5789
2010-02-23 14:00:00,25.77,25.79,25.75,25.78,366353.1870428422,8.8706,8.8775,8.8637,8.874,366353.187
2010-02-23 14:10:00,25.78,25.8,25.76,25.76,363009.4043887147,8.874,8.8809,8.8672,8.8672,363009.4044
2010-02-23 14:20:00,25.76,25.77,25.75,25.75,277533.96029258094,8.8672,8.8706,8.8637,8.8637,277533.9603
2010-02-23 14:30:00,25.75,25.8,25.74,25.79,731452.4555903866,8.8637,8.8809,8.8603,8.8775,731452.4556
2010-02-23 14:40:00,25.79,25.8,25.76,25.79,242842.21525600835,8.8775,8.8809,8.8672,8.8775,242842.2153
2010-02-23 14:50:00,25.79,25.86,25.79,25.84,355276.9070010449,8.8775,8.9016,8.8775,8.8947,355276.907
2010-02-23 15:00:00,25.84,25.86,25.84,25.85,292580.98223615467,8.8947,8.9016,8.8947,8.8981,292580.9822
2010-02-23 15:10:00,25.85,25.89,25.84,25.89,342110.762800418,8.8981,8.9119,8.8947,8.9119,342110.7628
2010-02-23 15:20:00,25.89,25.91,25.87,25.89,264576.8025078369,8.9119,8.9188,8.905,8.9119,264576.8025
2010-02-23 15:30:00,25.89,25.89,25.85,25.86,373249.7387669801,8.9119,8.9119,8.8981,8.9016,373249.7388
2010-02-23 15:40:00,25.86,25.86,25.81,25.83,402925.8098223615,8.9016,8.9016,8.8844,8.8912,402925.8098
2010-02-23 15:50:00,25.83,25.83,25.78,25.82,625705.329153605,8.8912,8.8912,8.874,8.8878,625705.3292
2010-02-24 09:30:00,25.93,25.95,25.83,25.93,804179.7283176593,8.9257,8.9326,8.8912,8.9257,804179.7283
2010-02-24 09:40:00,25.93,26.02,25.93,26.02,194984.3260188088,8.9257,8.9567,8.9257,8.9567,194984.326
2010-02-24 09:50:00,26.02,26.03,25.94,25.94,276698.0146290491,8.9567,8.9601,8.9291,8.9291,276698.0146
2010-02-24 10:00:00,25.93,25.95,25.82,25.82,541483.803552769,8.9257,8.9326,8.8878,8.8878,541483.8036
2010-02-24 10:10:00,25.82,25.85,25.8,25.83,549425.2873563218,8.8878,8.8981,8.8809,8.8912,549425.2874
2010-02-24 10:20:00,25.83,25.84,25.81,25.84,249738.7669801463,8.8912,8.8947,8.8844,8.8947,249738.767
2010-02-24 10:30:00,25.84,25.93,25.82,25.93,371786.83385579934,8.8947,8.9257,8.8878,8.9257,371786.8339
2010-02-24 10:40:00,25.93,26.02,25.93,26.01,467293.6259143156,8.9257,8.9567,8.9257,8.9532,467293.6259
2010-02-24 10:50:00,26.01,26.03,25.98,26.02,416718.9132706374,8.9532,8.9601,8.9429,8.9567,416718.9133
2010-02-24 11:00:00,26.02,26.07,26.02,26.04,326854.75444096135,8.9567,8.9739,8.9567,8.9635,326854.7544
2010-02-24 11:10:00,26.04,26.05,26.03,26.05,154440.96133751306,8.9635,8.967,8.9601,8.967,154440.9613
2010-02-24 11:20:00,26.05,26.06,25.98,25.99,452037.6175548589,8.967,8.9704,8.9429,8.9463,452037.6176
2010-02-24 11:30:00,25.99,26.02,25.96,26.0,232392.89446186,8.9463,8.9567,8.936,8.9498,232392.8945
2010-02-24 11:40:00,26.0,26.04,25.97,25.97,246812.95715778472,8.9498,8.9635,8.9394,8.9394,246812.9572
2010-02-24 11:50:00,25.97,25.99,25.96,25.97,134796.2382445141,8.9394,8.9463,8.936,8.9394,134796.2382
2010-02-24 12:00:00,25.96,25.99,25.93,25.98,318286.31138975965,8.936,8.9463,8.9257,8.9429,318286.3114
2010-02-24 12:10:00,25.97,26.02,25.97,25.99,361128.526645768,8.9394,8.9567,8.9394,8.9463,361128.5266
2010-02-24 12:20:00,26.0,26.02,25.98,25.99,198955.0679205852,8.9498,8.9567,8.9429,8.9463,198955.0679
2010-02-24 12:30:00,25.99,26.01,25.98,26.01,234273.77220480668,8.9463,8.9532,8.9429,8.9532,234273.7722
2010-02-24 12:40:00,26.01,26.04,26.01,26.04,170741.90177638453,8.9532,8.9635,8.9532,8.9635,170741.9018
2010-02-24 12:50:00,26.03,26.04,26.0,26.0,138766.98014629047,8.9601,8.9635,8.9498,8.9498,138766.9801
2010-02-24 13:00:00,26.0,26.01,25.98,26.01,235318.70428422152,8.9498,8.9532,8.9429,8.9532,235318.7043
2010-02-24 13:10:00,26.01,26.07,25.99,26.05,436572.6227795193,8.9532,8.9739,8.9463,8.967,436572.6228
2010-02-24 13:20:00,26.05,26.08,26.05,26.07,114315.56948798327,8.967,8.9773,8.967,8.9739,114315.5695
2010-02-24 13:30:00,26.07,26.1,26.07,26.08,222570.5329153605,8.9739,8.9842,8.9739,8.9773,222570.5329
2010-02-24 13:40:00,26.08,26.08,26.04,26.06,167607.10553814002,8.9773,8.9773,8.9635,8.9704,167607.1055
2010-02-24 13:50:00,26.06,26.1,26.05,26.08,226332.2884012539,8.9704,8.9842,8.967,8.9773,226332.2884
2010-02-24 14:00:00,26.07,26.08,26.04,26.04,166144.20062695924,8.9739,8.9773,8.9635,8.9635,166144.2006
2010-02-24 14:10:00,26.04,26.04,26.01,26.02,185579.93730407525,8.9635,8.9635,8.9532,8.9567,185579.9373
2010-02-24 14:20:00,26.02,26.04,26.02,26.03,205851.61964472308,8.9567,8.9635,8.9567,8.9601,205851.6196
2010-02-24 14:30:00,26.03,26.03,25.96,25.98,296551.724137931,8.9601,8.9601,8.936,8.9429,296551.7241
2010-02-24 14:40:00,25.97,26.0,25.96,25.98,264158.82967607107,8.9394,8.9498,8.936,8.9429,264158.8297
2010-02-24 14:50:00,25.98,26.01,25.98,26.0,179728.31765935215,8.9429,8.9532,8.9429,8.9498,179728.3177
2010-02-24 15:00:00,26.0,26.02,25.98,25.99,436363.6363636364,8.9498,8.9567,8.9429,8.9463,436363.6364
2010-02-24 15:10:00,25.99,26.01,25.96,25.96,545872.5182863114,8.9463,8.9532,8.936,8.936,545872.5183
2010-02-24 15:20:00,25.96,26.0,25.96,25.98,491118.0773249739,8.936,8.9498,8.936,8.9429,491118.0773
2010-02-24 15:30:00,25.98,26.02,25.98,26.01,484221.5256008359,8.9429,8.9567,8.9429,8.9532,484221.5256
2010-02-24 15:40:00,26.01,26.04,26.0,26.02,417345.8725182863,8.9532,8.9635,8.9498,8.9567,417345.8725
2010-02-24 15:50:00,26.01,26.04,25.98,25.99,1352351.0971786834,8.9532,8.9635,8.9429,8.9463,1352351.0972
2010-02-25 09:30:00,25.82,25.86,25.65,25.82,525600.8359456635,8.8878,8.9016,8.8293,8.8878,525600.8359
2010-02-25 09:40:00,25.82,25.83,25.74,25.75,379728.31765935215,8.8878,8.8912,8.8603,8.8637,379728.3177
2010-02-25 09:50:00,25.75,25.77,25.72,25.73,271055.381400209,8.8637,8.8706,8.8534,8.8568,271055.3814
2010-02-25 10:00:00,25.73,25.74,25.68,25.71,320376.1755485893,8.8568,8.8603,8.8396,8.8499,320376.1755
2010-02-25 10:10:00,25.71,25.73,25.69,25.69,370532.9153605016,8.8499,8.8568,8.8431,8.8431,370532.9154
2010-02-25 10:20:00,25.7,25.75,25.69,25.75,330825.4963427377,8.8465,8.8637,8.8431,8.8637,330825.4963
2010-02-25 10:30:00,25.75,25.76,25.72,25.74,272100.3134796238,8.8637,8.8672,8.8534,8.8603,272100.3135
2010-02-25 10:40:00,25.74,25.78,25.73,25.75,225914.315569488,8.8603,8.874,8.8568,8.8637,225914.3156
2010-02-25 10:50:00,25.75,25.78,25.73,25.74,308881.9226750261,8.8637,8.874,8.8568,8.8603,308881.9227
2010-02-25 11:00:00,25.74,25.75,25.71,25.72,261233.0198537095,8.8603,8.8637,8.8499,8.8534,261233.0199
2010-02-25 11:10:00,25.72,25.72,25.67,25.69,379728.31765935215,8.8534,8.8534,8.8362,8.8431,379728.3177
2010-02-25 11:20:00,25.69,25.72,25.68,25.68,254336.4681295716,8.8431,8.8534,8.8396,8.8396,254336.4681
2010-02-25 11:30:00,25.68,25.69,25.66,25.66,280668.7565308255,8.8396,8.8431,8.8327,8.8327,280668.7565
2010-02-25 11:40:00,25.66,25.68,25.66,25.67,165517.24137931035,8.8327,8.8396,8.8327,8.8362,165517.2414
2010-02-25 11:50:00,25.67,25.68,25.66,25.68,203343.78265412748,8.8362,8.8396,8.8327,8.8396,203343.7827
2010-02-25 12:00:00,25.68,25.71,25.67,25.69,183699.05956112847,8.8396,8.8499,8.8362,8.8431,183699.0596
2010-02-25 12:10:00,25.69,25.71,25.69,25.71,170323.9289446186,8.8431,8.8499,8.8431,8.8499,170323.9289
2010-02-25 12:20:00,25.7,25.72,25.7,25.71,162382.44514106584,8.8465,8.8534,8.8465,8.8499,162382.4451
2010-02-25 12:30:00,25.71,25.71,25.69,25.7,279832.8108672936,8.8499,8.8499,8.8431,8.8465,279832.8109
2010-02-25 12:40:00,25.71,25.73,25.69,25.71,233019.85370950887,8.8499,8.8568,8.8431,8.8499,233019.8537
2010-02-25 12:50:00,25.71,25.72,25.7,25.7,307419.01776384533,8.8499,8.8534,8.8465,8.8465,307419.0178
2010-02-25 13:00:00,25.71,25.71,25.69,25.71,226123.30198537096,8.8499,8.8499,8.8431,8.8499,226123.302
2010-02-25 13:10:00,25.71,25.71,25.69,25.7,166353.1870428422,8.8499,8.8499,8.8431,8.8465,166353.187
2010-02-25 13:20:00,25.7,25.71,25.69,25.69,158620.6896551724,8.8465,8.8499,8.8431,8.8431,158620.6897
2010-02-25 13:30:00,25.69,25.7,25.68,25.69,207523.51097178683,8.8431,8.8465,8.8396,8.8431,207523.511
2010-02-25 13:40:00,25.7,25.75,25.68,25.74,204597.7011494253,8.8465,8.8637,8.8396,8.8603,204597.7011
2010-02-25 13:50:00,25.74,25.81,25.74,25.8,347962.38244514103,8.8603,8.8844,8.8603,8.8809,347962.3824
2010-02-25 14:00:00,25.8,25.83,25.8,25.83,405224.6603970742,8.8809,8.8912,8.8809,8.8912,405224.6604
2010-02-25 14:10:00,25.82,25.84,25.8,25.82,184117.03239289444,8.8878,8.8947,8.8809,8.8878,184117.0324
2010-02-25 14:20:00,25.83,25.85,25.81,25.82,220271.68234064785,8.8912,8.8981,8.8844,8.8878,220271.6823
2010-02-25 14:30:00,25.82,25.84,25.8,25.8,177011.49425287356,8.8878,8.8947,8.8809,8.8809,177011.4943
2010-02-25 14:40:00,25.8,25.85,25.79,25.82,239289.4461859979,8.8809,8.8981,8.8775,8.8878,239289.4462
2010-02-25 14:50:00,25.82,25.83,25.8,25.82,328735.632183908,8.8878,8.8912,8.8809,8.8878,328735.6322
2010-02-25 15:00:00,25.82,25.91,25.8,25.89,388087.7742946709,8.8878,8.9188,8.8809,8.9119,388087.7743
2010-02-25 15:10:00,25.89,25.9,25.85,25.85,309717.868338558,8.9119,8.9153,8.8981,8.8981,309717.8683
2010-02-25 15:20:00,25.85,25.88,25.83,25.88,355694.87983281084,8.8981,8.9085,8.8912,8.9085,355694.8798
2010-02-25 15:30:00,25.88,25.92,25.84,25.89,513270.6374085684,8.9085,8.9222,8.8947,8.9119,513270.6374
2010-02-25 15:40:00,25.89,25.93,25.89,25.89,686938.3490073145,8.9119,8.9257,8.9119,8.9119,686938.349
2010-02-25 15:50:00,25.89,25.91,25.85,25.91,703657.2622779519,8.9119,8.9188,8.8981,8.9188,703657.2623
2010-02-26 09:30:00,25.93,25.93,25.77,25.83,517241.3793103448,8.9257,8.9257,8.8706,8.8912,517241.3793
2010-02-26 09:40:00,25.83,25.87,25.82,25.84,333124.3469174504,8.8912,8.905,8.8878,8.8947,333124.3469
2010-02-26 09:50:00,25.83,25.89,25.83,25.88,269592.4764890282,8.8912,8.9119,8.8912,8.9085,269592.4765
2010-02-26 10:00:00,25.88,25.9,25.84,25.88,370323.9289446186,8.9085,8.9153,8.8947,8.9085,370323.9289
2010-02-26 10:10:00,25.88,25.99,25.88,25.93,363009.4043887147,8.9085,8.9463,8.9085,8.9257,363009.4044
2010-02-26 10:20:00,25.93,25.97,25.93,25.96,226123.30198537096,8.9257,8.9394,8.9257,8.936,226123.302
2010-02-26 10:30:00,25.95,26.06,25.94,26.04,419017.76384535,8.9326,8.9704,8.9291,8.9635,419017.7638
2010-02-26 10:40:00,26.04,26.09,26.04,26.07,260815.04702194355,8.9635,8.9807,8.9635,8.9739,260815.047
2010-02-26 10:50:00,26.07,26.07,26.03,26.04,219226.750261233,8.9739,8.9739,8.9601,8.9635,219226.7503
2010-02-26 11:00:00,26.03,26.04,26.02,26.04,153814.00208986417,8.9601,8.9635,8.9567,8.9635,153814.0021
2010-02-26 11:10:00,26.04,26.06,26.03,26.04,147753.3960292581,8.9635,8.9704,8.9601,8.9635,147753.396
2010-02-26 11:20:00,26.04,26.07,26.01,26.02,127063.7408568443,8.9635,8.9739,8.9532,8.9567,127063.7409
2010-02-26 11:30:00,26.01,26.09,26.01,26.08,219644.72309299896,8.9532,8.9807,8.9532,8.9773,219644.7231
2010-02-26 11:40:00,26.08,26.09,26.06,26.06,294461.85997910134,8.9773,8.9807,8.9704,8.9704,294461.86
2010-02-26 11:50:00,26.06,26.07,26.05,26.05,178474.39916405434,8.9704,8.9739,8.967,8.967,178474.3992
2010-02-26 12:00:00,26.05,26.06,26.02,26.03,247439.91640543364,8.967,8.9704,8.9567,8.9601,247439.9164
2010-02-26 12:10:00,26.03,26.05,26.02,26.05,183908.0459770115,8.9601,8.967,8.9567,8.967,183908.046
2010-02-26 12:20:00,26.05,26.05,26.01,26.01,145036.57262277952,8.967,8.967,8.9532,8.9532,145036.5726
2010-02-26 12:30:00,26.01,26.01,25.96,25.99,248484.84848484848,8.9532,8.9532,8.936,8.9463,248484.8485
2010-02-26 12:40:00,25.99,25.99,25.96,25.96,161128.52664576803,8.9463,8.9463,8.936,8.936,161128.5266
2010-02-26 12:50:00,25.96,25.96,25.93,25.95,164263.32288401254,8.936,8.936,8.9257,8.9326,164263.3229
2010-02-26 13:00:00,25.95,25.98,25.94,25.97,148171.36886102404,8.9326,8.9429,8.9291,8.9394,148171.3689
2010-02-26 13:10:00,25.97,25.97,25.95,25.95,146081.50470219436,8.9394,8.9394,8.9326,8.9326,146081.5047
2010-02-26 13:20:00,25.95,25.97,25.95,25.96,404597.7011494253,8.9326,8.9394,8.9326,8.936,404597.7011
2010-02-26 13:30:00,25.96,25.96,25.94,25.94,242633.22884012532,8.936,8.936,8.9291,8.9291,242633.2288
2010-02-26 13:40:00,25.94,25.96,25.94,25.96,182027.1682340648,8.9291,8.936,8.9291,8.936,182027.1682
2010-02-26 13:50:00,25.96,25.99,25.96,25.97,210658.3072100313,8.936,8.9463,8.936,8.9394,210658.3072
2010-02-26 14:00:00,25.97,25.98,25.95,25.96,157575.75757575757,8.9394,8.9429,8.9326,8.936,157575.7576
2010-02-26 14:10:00,25.95,25.96,25.95,25.96,238662.486938349,8.9326,8.936,8.9326,8.936,238662.4869
2010-02-26 14:20:00,25.96,26.0,25.96,25.98,265830.7210031348,8.936,8.9498,8.936,8.9429,265830.721
2010-02-26 14:30:00,25.98,26.0,25.98,25.98,238035.5276907001,8.9429,8.9498,8.9429,8.9429,238035.5277
2010-02-26 14:40:00,25.98,26.0,25.98,25.99,216091.9540229885,8.9429,8.9498,8.9429,8.9463,216091.954
2010-02-26 14:50:00,25.99,26.03,25.99,26.03,273981.19122257055,8.9463,8.9601,8.9463,8.9601,273981.1912
2010-02-26 15:00:00,26.03,26.03,25.99,26.0,461859.9791013584,8.9601,8.9601,8.9463,8.9498,461859.9791
2010-02-26 15:10:00,26.0,26.04,26.0,26.02,546917.4503657263,8.9498,8.9635,8.9498,8.9567,546917.4504
2010-02-26 15:20:00,26.02,26.07,26.01,26.06,471682.34064785787,8.9567,8.9739,8.9532,8.9704,471682.3406
2010-02-26 15:30:00,26.05,26.06,26.01,26.03,875653.0825496343,8.967,8.9704,8.9532,8.9601,875653.0825
2010-02-26 15:40:00,26.03,26.03,25.97,25.97,753605.0156739812,8.9601,8.9601,8.9394,8.9394,753605.0157
2010-02-26 15:50:00,25.97,26.04,25.96,25.98,1394566.3531870428,8.9394,8.9635,8.936,8.9429,1394566.3532
2010-03-01 09:30:00,26.02,26.15,25.93,26.1,593730.407523511,8.9567,9.0014,8.9257,8.9842,593730.4075
2010-03-01 09:40:00,26.09,26.15,26.08,26.11,280459.7701149425,8.9807,9.0014,8.9773,8.9876,280459.7701
2010-03-01 09:50:00,26.11,26.13,26.03,26.03,155276.90700104492,8.9876,8.9945,8.9601,8.9601,155276.907
2010-03-01 10:00:00,26.04,26.05,25.95,26.02,573667.711598746,8.9635,8.967,8.9326,8.9567,573667.7116
2010-03-01 10:10:00,26.02,26.05,25.97,25.98,233855.7993730408,8.9567,8.967,8.9394,8.9429,233855.7994
2010-03-01 10:20:00,25.98,25.98,25.93,25.94,264158.82967607107,8.9429,8.9429,8.9257,8.9291,264158.8297
2010-03-01 10:30:00,25.94,25.99,25.93,25.98,213584.11703239288,8.9291,8.9463,8.9257,8.9429,213584.117
2010-03-01 10:40:00,25.98,26.02,25.98,26.01,182236.1546499477,8.9429,8.9567,8.9429,8.9532,182236.1546
2010-03-01 10:50:00,26.01,26.03,25.95,25.95,150888.1922675026,8.9532,8.9601,8.9326,8.9326,150888.1923
2010-03-01 11:00:00,25.95,26.04,25.95,26.04,166144.20062695924,8.9326,8.9635,8.9326,8.9635,166144.2006
2010-03-01 11:10:00,26.03,26.06,26.03,26.05,152142.1107628004,8.9601,8.9704,8.9601,8.967,152142.1108
2010-03-01 11:20:00,26.05,26.06,26.04,26.04,116823.4064785789,8.967,8.9704,8.9635,8.9635,116823.4065
2010-03-01 11:30:00,26.05,26.07,26.04,26.06,119331.2434691745,8.967,8.9739,8.9635,8.9704,119331.2435
2010-03-01 11:40:00,26.06,26.06,25.97,25.98,156321.83908045976,8.9704,8.9704,8.9394,8.9429,156321.8391
2010-03-01 11:50:00,25.98,26.0,25.95,25.95,117032.39289446184,8.9429,8.9498,8.9326,8.9326,117032.3929
2010-03-01 12:00:00,25.96,25.99,25.95,25.98,129989.55067920584,8.936,8.9463,8.9326,8.9429,129989.5507
2010-03-01 12:10:00,25.99,26.01,25.95,25.95,151306.16509926855,8.9463,8.9532,8.9326,8.9326,151306.1651
2010-03-01 12:20:00,25.95,25.97,25.94,25.94,148380.355276907,8.9326,8.9394,8.9291,8.9291,148380.3553
2010-03-01 12:30:00,25.95,25.96,25.94,25.95,90700.10449320794,8.9326,8.936,8.9291,8.9326,90700.1045
2010-03-01 12:40:00,25.95,25.97,25.95,25.96,92580.98223615464,8.9326,8.9394,8.9326,8.936,92580.9822
2010-03-01 12:50:00,25.95,25.98,25.95,25.97,179310.3448275862,8.9326,8.9429,8.9326,8.9394,179310.3448
2010-03-01 13:00:00,25.97,25.97,25.93,25.96,169905.95611285267,8.9394,8.9394,8.9257,8.936,169905.9561
2010-03-01 13:10:00,25.96,25.98,25.96,25.96,128944.618599791,8.936,8.9429,8.936,8.936,128944.6186
2010-03-01 13:20:00,25.96,25.97,25.94,25.95,138766.98014629047,8.936,8.9394,8.9291,8.9326,138766.9801
2010-03-01 13:30:00,25.95,25.97,25.95,25.95,122884.01253918494,8.9326,8.9394,8.9326,8.9326,122884.0125
2010-03-01 13:40:00,25.96,25.98,25.95,25.97,142528.7356321839,8.936,8.9429,8.9326,8.9394,142528.7356
2010-03-01 13:50:00,25.98,25.98,25.96,25.97,149425.28735632185,8.9429,8.9429,8.936,8.9394,149425.2874
2010-03-01 14:00:00,25.96,25.97,25.94,25.94,152142.1107628004,8.936,8.9394,8.9291,8.9291,152142.1108
2010-03-01 14:10:00,25.95,25.97,25.93,25.94,246812.95715778472,8.9326,8.9394,8.9257,8.9291,246812.9572
2010-03-01 14:20:00,25.94,25.96,25.93,25.95,179310.3448275862,8.9291,8.936,8.9257,8.9326,179310.3448
2010-03-01 14:30:00,25.96,25.96,25.92,25.92,97596.65621734588,8.936,8.936,8.9222,8.9222,97596.6562
2010-03-01 14:40:00,25.92,25.93,25.92,25.93,176175.5485893417,8.9222,8.9257,8.9222,8.9257,176175.5486
2010-03-01 14:50:00,25.93,25.94,25.93,25.94,138349.00731452456,8.9257,8.9291,8.9257,8.9291,138349.0073
2010-03-01 15:00:00,25.94,25.96,25.91,25.91,203552.76907001043,8.9291,8.936,8.9188,8.9188,203552.7691
2010-03-01 15:10:00,25.91,25.93,25.91,25.93,190177.6384535005,8.9188,8.9257,8.9188,8.9257,190177.6385
2010-03-01 15:20:00,25.92,25.96,25.92,25.95,268338.5579937304,8.9222,8.936,8.9222,8.9326,268338.558
2010-03-01 15:30:00,25.95,25.96,25.93,25.93,308254.9634273772,8.9326,8.936,8.9257,8.9257,308254.9634
2010-03-01 15:40:00,25.93,25.93,25.91,25.93,372622.7795193312,8.9257,8.9257,8.9188,8.9257,372622.7795
2010-03-01 15:50:00,25.92,25.97,25.92,25.96,655799.3730407524,8.9222,8.9394,8.9222,8.936,655799.373
2010-03-02 09:30:00,25.94,25.98,25.92,25.96,618599.7910135841,8.9291,8.9429,8.9222,8.936,618599.791
2010-03-02 09:40:00,25.96,25.98,25.93,25.93,277951.9331243469,8.936,8.9429,8.9257,8.9257,277951.9331
2010-03-02 09:50:00,25.93,25.97,25.9,25.96,327899.6865203762,8.9257,8.9394,8.9153,8.936,327899.6865
2010-03-02 10:00:00,25.96,26.03,25.96,26.03,331452.45559038664,8.936,8.9601,8.936,8.9601,331452.4556
2010-03-02 10:10:00,26.02,26.03,25.96,25.99,269174.50365726225,8.9567,8.9601,8.936,8.9463,269174.5037
2010-03-02 10:20:00,25.99,26.03,25.99,26.01,222988.5057471264,8.9463,8.9601,8.9463,8.9532,222988.5057
2010-03-02 10:30:00,26.01,26.07,26.01,26.06,224033.43782654128,8.9532,8.9739,8.9532,8.9704,224033.4378
2010-03-02 10:40:00,26.07,26.08,26.05,26.06,244514.1065830721,8.9739,8.9773,8.967,8.9704,244514.1066
2010-03-02 10:50:00,26.06,26.11,26.05,26.1,229676.07105538136,8.9704,8.9876,8.967,8.9842,229676.0711
2010-03-02 11:00:00,26.09,26.12,26.08,26.11,229885.0574712644,8.9807,8.9911,8.9773,8.9876,229885.0575
2010-03-02 11:10:00,26.11,26.13,26.08,26.09,188505.7471264368,8.9876,8.9945,8.9773,8.9807,188505.7471
2010-03-02 11:20:00,26.1,26.12,26.08,26.12,181818.18181818185,8.9842,8.9911,8.9773,8.9911,181818.1818
2010-03-02 11:30:00,26.12,26.12,26.08,26.08,133751.30616509926,8.9911,8.9911,8.9773,8.9773,133751.3062
2010-03-02 11:40:00,26.09,26.1,26.06,26.06,105120.1671891327,8.9807,8.9842,8.9704,8.9704,105120.1672
2010-03-02 11:50:00,26.06,26.11,26.06,26.09,77951.93312434692,8.9704,8.9876,8.9704,8.9807,77951.9331
2010-03-02 12:00:00,26.09,26.11,26.08,26.09,91745.03657262278,8.9807,8.9876,8.9773,8.9807,91745.0366
2010-03-02 12:10:00,26.1,26.1,26.07,26.07,212330.19853709507,8.9842,8.9842,8.9739,8.9739,212330.1985
2010-03-02 12:20:00,26.07,26.09,26.05,26.06,149843.26018808776,8.9739,8.9807,8.967,8.9704,149843.2602
2010-03-02 12:30:00,26.06,26.08,26.06,26.08,158202.71682340646,8.9704,8.9773,8.9704,8.9773,158202.7168
2010-03-02 12:40:00,26.08,26.1,26.07,26.09,143364.68129571577,8.9773,8.9842,8.9739,8.9807,143364.6813
2010-03-02 12:50:00,26.09,26.11,26.08,26.09,108254.9634273772,8.9807,8.9876,8.9773,8.9807,108254.9634
2010-03-02 13:00:00,26.09,26.1,26.08,26.08,112225.7053291536,8.9807,8.9842,8.9773,8.9773,112225.7053
2010-03-02 13:10:00,26.08,26.1,26.07,26.1,92580.98223615464,8.9773,8.9842,8.9739,8.9842,92580.9822
2010-03-02 13:20:00,26.1,26.11,26.08,26.1,75862.06896551723,8.9842,8.9876,8.9773,8.9842,75862.069
2010-03-02 13:30:00,26.1,26.12,26.09,26.11,210449.3207941484,8.9842,8.9911,8.9807,8.9876,210449.3208
2010-03-02 13:40:00,26.1,26.12,26.1,26.1,80041.7972831766,8.9842,8.9911,8.9842,8.9842,80041.7973
2010-03-02 13:50:00,26.1,26.13,26.1,26.11,157157.78474399162,8.9842,8.9945,8.9842,8.9876,157157.7847
2010-03-02 14:00:00,26.11,26.13,26.1,26.12,156948.79832810868,8.9876,8.9945,8.9842,8.9911,156948.7983
2010-03-02 14:10:00,26.12,26.13,26.11,26.13,153187.04284221525,8.9911,8.9945,8.9876,8.9945,153187.0428
2010-03-02 14:20:00,26.13,26.15,26.12,26.15,179728.31765935215,8.9945,9.0014,8.9911,9.0014,179728.3177
2010-03-02 14:30:00,26.14,26.17,26.13,26.17,203552.76907001043,8.998,9.0083,8.9945,9.0083,203552.7691
2010-03-02 14:40:00,26.17,26.17,26.14,26.15,143155.6948798328,9.0083,9.0083,8.998,9.0014,143155.6949
2010-03-02 14:50:00,26.15,26.15,26.12,26.13,148380.355276907,9.0014,9.0014,8.9911,8.9945,148380.3553
2010-03-02 15:00:00,26.13,26.14,26.11,26.14,146081.50470219436,8.9945,8.998,8.9876,8.998,146081.5047
2010-03-02 15:10:00,26.13,26.15,26.1,26.1,165099.2685475444,8.9945,9.0014,8.9842,8.9842,165099.2685
2010-03-02 15:20:00,26.1,26.11,26.08,26.1,240125.39184952973,8.9842,8.9876,8.9773,8.9842,240125.3918
2010-03-02 15:30:00,26.1,26.13,26.08,26.09,519122.25705329154,8.9842,8.9945,8.9773,8.9807,519122.2571
2010-03-02 15:40:00,26.09,26.1,26.07,26.08,870846.394984326,8.9807,8.9842,8.9739,8.9773,870846.395
2010-03-02 15:50:00,26.08,26.12,26.07,26.12,651201.671891327,8.9773,8.9911,8.9739,8.9911,651201.6719
2010-03-03 09:30:00,26.13,26.24,25.99,26.0,382236.1546499477,8.9945,9.0324,8.9463,8.9498,382236.1546
2010-03-03 09:40:00,26.0,26.02,25.96,26.01,475026.1233019854,8.9498,8.9567,8.936,8.9532,475026.1233
2010-03-03 09:50:00,26.02,26.03,26.0,26.02,222361.54649947752,8.9567,8.9601,8.9498,8.9567,222361.5465
2010-03-03 10:00:00,26.02,26.08,26.0,26.0,325809.8223615465,8.9567,8.9773,8.9498,8.9498,325809.8224
2010-03-03 10:10:00,26.0,26.01,25.96,25.96,254336.4681295716,8.9498,8.9532,8.936,8.936,254336.4681
2010-03-03 10:20:00,25.96,26.01,25.96,25.98,142528.7356321839,8.936,8.9532,8.936,8.9429,142528.7356
2010-03-03 10:30:00,25.98,26.0,25.97,26.0,261859.9791013584,8.9429,8.9498,8.9394,8.9498,261859.9791
2010-03-03 10:40:00,26.0,26.02,25.98,26.0,167189.13270637408,8.9498,8.9567,8.9429,8.9498,167189.1327
2010-03-03 10:50:00,25.99,26.0,25.96,25.97,217345.8725182863,8.9463,8.9498,8.936,8.9394,217345.8725
2010-03-03 11:00:00,25.97,25.97,25.93,25.93,345872.51828631136,8.9394,8.9394,8.9257,8.9257,345872.5183
2010-03-03 11:10:00,25.93,25.93,25.89,25.9,304284.2215256008,8.9257,8.9257,8.9119,8.9153,304284.2215
2010-03-03 11:20:00,25.9,25.95,25.89,25.93,278160.9195402299,8.9153,8.9326,8.9119,8.9257,278160.9195
2010-03-03 11:30:00,25.93,25.93,25.88,25.89,191849.52978056425,8.9257,8.9257,8.9085,8.9119,191849.5298
2010-03-03 11:40:00,25.89,25.9,25.87,25.87,318495.29780564265,8.9119,8.9153,8.905,8.905,318495.2978
2010-03-03 11:50:00,25.87,25.9,25.87,25.88,244096.13375130616,8.905,8.9153,8.905,8.9085,244096.1338
2010-03-03 12:00:00,25.89,25.89,25.86,25.87,228004.1797283177,8.9119,8.9119,8.9016,8.905,228004.1797
2010-03-03 12:10:00,25.87,25.87,25.84,25.85,233646.8129571578,8.905,8.905,8.8947,8.8981,233646.813
2010-03-03 12:20:00,25.85,25.86,25.84,25.85,153396.02925809822,8.8981,8.9016,8.8947,8.8981,153396.0293
2010-03-03 12:30:00,25.85,25.86,25.84,25.85,322884.01253918494,8.8981,8.9016,8.8947,8.8981,322884.0125
2010-03-03 12:40:00,25.85,25.87,25.85,25.87,117241.37931034484,8.8981,8.905,8.8981,8.905,117241.3793
2010-03-03 12:50:00,25.86,25.87,25.86,25.87,126645.76802507836,8.9016,8.905,8.9016,8.905,126645.768
2010-03-03 13:00:00,25.87,25.88,25.87,25.88,117450.36572622778,8.905,8.9085,8.905,8.9085,117450.3657
2010-03-03 13:10:00,25.88,25.88,25.85,25.87,296342.73772204807,8.9085,8.9085,8.8981,8.905,296342.7377
2010-03-03 13:20:00,25.87,25.88,25.84,25.85,265412.74817136885,8.905,8.9085,8.8947,8.8981,265412.7482
2010-03-03 13:30:00,25.85,25.87,25.84,25.87,346081.5047021944,8.8981,8.905,8.8947,8.905,346081.5047
2010-03-03 13:40:00,25.87,25.87,25.84,25.84,404597.7011494253,8.905,8.905,8.8947,8.8947,404597.7011
2010-03-03 13:50:00,25.84,25.85,25.84,25.84,231765.93521421103,8.8947,8.8981,8.8947,8.8947,231765.9352
2010-03-03 14:00:00,25.84,25.85,25.83,25.84,523719.9582027168,8.8947,8.8981,8.8912,8.8947,523719.9582
2010-03-03 14:10:00,25.84,25.85,25.82,25.83,258516.19644723093,8.8947,8.8981,8.8878,8.8912,258516.1964
2010-03-03 14:20:00,25.83,25.86,25.82,25.84,197492.1630094044,8.8912,8.9016,8.8878,8.8947,197492.163
2010-03-03 14:30:00,25.85,25.85,25.82,25.83,167607.10553814002,8.8981,8.8981,8.8878,8.8912,167607.1055
2010-03-03 14:40:00,25.82,25.83,25.8,25.82,305120.1671891327,8.8878,8.8912,8.8809,8.8878,305120.1672
2010-03-03 14:50:00,25.82,25.84,25.82,25.84,258725.18286311388,8.8878,8.8947,8.8878,8.8947,258725.1829
2010-03-03 15:00:00,25.84,25.85,25.82,25.84,257053.2915360501,8.8947,8.8981,8.8878,8.8947,257053.2915
2010-03-03 15:10:00,25.85,25.86,25.84,25.84,326645.76802507835,8.8981,8.9016,8.8947,8.8947,326645.768
2010-03-03 15:20:00,25.84,25.85,25.82,25.85,330198.5370950888,8.8947,8.8981,8.8878,8.8981,330198.5371
2010-03-03 15:30:00,25.85,25.89,25.84,25.88,755276.907001045,8.8981,8.9119,8.8947,8.9085,755276.907
2010-03-03 15:40:00,25.88,25.89,25.87,25.89,1006269.592476489,8.9085,8.9119,8.905,8.9119,1006269.5925
2010-03-03 15:50:00,25.88,25.89,25.84,25.87,1438871.473354232,8.9085,8.9119,8.8947,8.905,1438871.4734
2010-03-04 09:30:00,26.07,26.08,25.8,25.99,719749.2163009404,8.9739,8.9773,8.8809,8.9463,719749.2163
2010-03-04 09:40:00,25.99,26.05,25.96,25.97,344827.5862068965,8.9463,8.967,8.936,8.9394,344827.5862
2010-03-04 09:50:00,25.97,26.01,25.96,25.99,210240.3343782654,8.9394,8.9532,8.936,8.9463,210240.3344
2010-03-04 10:00:00,25.98,25.98,25.89,25.89,385370.9508881923,8.9429,8.9429,8.9119,8.9119,385370.9509
2010-03-04 10:10:00,25.9,25.93,25.89,25.91,308254.9634273772,8.9153,8.9257,8.9119,8.9188,308254.9634
2010-03-04 10:20:00,25.91,25.92,25.89,25.89,249111.80773249737,8.9188,8.9222,8.9119,8.9119,249111.8077
2010-03-04 10:30:00,25.89,25.9,25.86,25.9,319958.2027168234,8.9119,8.9153,8.9016,8.9153,319958.2027
2010-03-04 10:40:00,25.89,25.93,25.88,25.93,347126.4367816092,8.9119,8.9257,8.9085,8.9257,347126.4368
2010-03-04 10:50:00,25.93,25.93,25.89,25.89,252246.60397074188,8.9257,8.9257,8.9119,8.9119,252246.604
2010-03-04 11:00:00,25.9,25.93,25.89,25.91,258307.210031348,8.9153,8.9257,8.9119,8.9188,258307.21
2010-03-04 11:10:00,25.91,25.93,25.89,25.89,225287.35632183903,8.9188,8.9257,8.9119,8.9119,225287.3563
2010-03-04 11:20:00,25.89,25.93,25.88,25.92,232392.89446186,8.9119,8.9257,8.9085,8.9222,232392.8945
2010-03-04 11:30:00,25.92,25.93,25.89,25.92,127272.72727272726,8.9222,8.9257,8.9119,8.9222,127272.7273
2010-03-04 11:40:00,25.92,25.93,25.89,25.89,236154.64994775332,8.9222,8.9257,8.9119,8.9119,236154.6499
2010-03-04 11:50:00,25.89,25.92,25.88,25.9,225078.3699059561,8.9119,8.9222,8.9085,8.9153,225078.3699
2010-03-04 12:00:00,25.89,25.91,25.87,25.9,336677.1159874608,8.9119,8.9188,8.905,8.9153,336677.116
2010-03-04 12:10:00,25.91,25.94,25.88,25.94,355903.86624869384,8.9188,8.9291,8.9085,8.9291,355903.8662
2010-03-04 12:20:00,25.94,25.96,25.93,25.93,192267.5026123302,8.9291,8.936,8.9257,8.9257,192267.5026
2010-03-04 12:30:00,25.93,25.94,25.92,25.92,113688.61024033435,8.9257,8.9291,8.9222,8.9222,113688.6102
2010-03-04 12:40:00,25.92,25.95,25.92,25.95,133333.33333333334,8.9222,8.9326,8.9222,8.9326,133333.3333
2010-03-04 12:50:00,25.95,25.96,25.93,25.93,129362.59143155694,8.9326,8.936,8.9257,8.9257,129362.5914
2010-03-04 13:00:00,25.93,25.96,25.93,25.95,88401.25391849529,8.9257,8.936,8.9257,8.9326,88401.2539
2010-03-04 13:10:00,25.95,25.95,25.93,25.93,273981.19122257055,8.9326,8.9326,8.9257,8.9257,273981.1912
2010-03-04 13:20:00,25.93,25.93,25.89,25.92,159038.66248693835,8.9257,8.9257,8.9119,8.9222,159038.6625
2010-03-04 13:30:00,25.91,25.92,25.88,25.9,255799.3730407524,8.9188,8.9222,8.9085,8.9153,255799.373
2010-03-04 13:40:00,25.9,25.92,25.89,25.91,142110.76280041796,8.9153,8.9222,8.9119,8.9188,142110.7628
2010-03-04 13:50:00,25.9,25.91,25.89,25.91,213166.14420062696,8.9153,8.9188,8.9119,8.9188,213166.1442
2010-03-04 14:00:00,25.91,25.91,25.89,25.91,145036.57262277952,8.9188,8.9188,8.9119,8.9188,145036.5726
2010-03-04 14:10:00,25.9,25.91,25.89,25.9,1177429.4670846397,8.9153,8.9188,8.9119,8.9153,1177429.4671
2010-03-04 14:20:00,25.9,25.92,25.89,25.91,168652.03761755486,8.9153,8.9222,8.9119,8.9188,168652.0376
2010-03-04 14:30:00,25.91,25.92,25.88,25.9,261859.9791013584,8.9188,8.9222,8.9085,8.9153,261859.9791
2010-03-04 14:40:00,25.9,25.93,25.9,25.93,228422.1525600836,8.9153,8.9257,8.9153,8.9257,228422.1526
2010-03-04 14:50:00,25.93,25.93,25.9,25.9,265621.7345872518,8.9257,8.9257,8.9153,8.9153,265621.7346
2010-03-04 15:00:00,25.9,25.91,25.89,25.89,275026.1233019854,8.9153,8.9188,8.9119,8.9119,275026.1233
2010-03-04 15:10:00,25.89,25.89,25.86,25.86,360292.5809822361,8.9119,8.9119,8.9016,8.9016,360292.581
2010-03-04 15:20:00,25.86,25.88,25.85,25.87,322048.06687565305,8.9016,8.9085,8.8981,8.905,322048.0669
2010-03-04 15:30:00,25.87,25.89,25.85,25.87,479623.8244514106,8.905,8.9119,8.8981,8.905,479623.8245
2010-03-04 15:40:00,25.87,25.91,25.87,25.88,540020.8986415883,8.905,8.9188,8.905,8.9085,540020.8986
2010-03-04 15:50:00,25.89,25.89,25.87,25.87,1146290.4911180772,8.9119,8.9119,8.905,8.905,1146290.4911
2010-03-05 09:30:00,25.91,26.0,25.91,25.94,369696.96969696967,8.9188,8.9498,8.9188,8.9291,369696.9697
2010-03-05 09:40:00,25.94,25.95,25.9,25.92,599791.013584117,8.9291,8.9326,8.9153,8.9222,599791.0136
2010-03-05 09:50:00,25.92,25.98,25.92,25.97,487774.2946708464,8.9222,8.9429,8.9222,8.9394,487774.2947
2010-03-05 10:00:00,25.97,25.98,25.95,25.96,360501.5673981192,8.9394,8.9429,8.9326,8.936,360501.5674
2010-03-05 10:10:00,25.96,25.99,25.96,25.96,294879.8328108673,8.936,8.9463,8.936,8.936,294879.8328
2010-03-05 10:20:00,25.96,25.98,25.96,25.97,501567.3981191223,8.936,8.9429,8.936,8.9394,501567.3981
2010-03-05 10:30:00,25.97,25.97,25.93,25.93,303866.2486938349,8.9394,8.9394,8.9257,8.9257,303866.2487
2010-03-05 10:40:00,25.93,25.94,25.92,25.93,208777.42946708464,8.9257,8.9291,8.9222,8.9257,208777.4295
2010-03-05 10:50:00,25.93,25.96,25.93,25.95,463113.8975966562,8.9257,8.936,8.9257,8.9326,463113.8976
2010-03-05 11:00:00,25.95,25.97,25.95,25.96,220062.69592476488,8.9326,8.9394,8.9326,8.936,220062.6959
2010-03-05 11:10:00,25.96,25.96,25.94,25.95,259352.1421107628,8.936,8.936,8.9291,8.9326,259352.1421
2010-03-05 11:20:00,25.95,25.95,25.92,25.93,332288.4012539185,8.9326,8.9326,8.9222,8.9257,332288.4013
2010-03-05 11:30:00,25.93,25.93,25.91,25.92,150261.2330198537,8.9257,8.9257,8.9188,8.9222,150261.233
2010-03-05 11:40:00,25.92,25.96,25.91,25.96,341065.8307210031,8.9222,8.936,8.9188,8.936,341065.8307
2010-03-05 11:50:00,25.95,25.97,25.94,25.96,270010.44932079414,8.9326,8.9394,8.9291,8.936,270010.4493
2010-03-05 12:00:00,25.96,25.97,25.96,25.96,450574.7126436781,8.936,8.9394,8.936,8.936,450574.7126
2010-03-05 12:10:00,25.96,25.98,25.95,25.97,192894.46185997908,8.936,8.9429,8.9326,8.9394,192894.4619
2010-03-05 12:20:00,25.97,25.98,25.96,25.97,175757.57575757577,8.9394,8.9429,8.936,8.9394,175757.5758
2010-03-05 12:30:00,25.97,25.98,25.97,25.97,150888.1922675026,8.9394,8.9429,8.9394,8.9394,150888.1923
2010-03-05 12:40:00,25.97,25.98,25.97,25.98,141065.83072100312,8.9394,8.9429,8.9394,8.9429,141065.8307
2010-03-05 12:50:00,25.98,25.98,25.96,25.98,140438.87147335423,8.9429,8.9429,8.936,8.9429,140438.8715
2010-03-05 13:00:00,25.98,25.98,25.95,25.97,158829.67607105538,8.9429,8.9429,8.9326,8.9394,158829.6761
2010-03-05 13:10:00,25.96,25.99,25.95,25.96,164054.33646812956,8.936,8.9463,8.9326,8.936,164054.3365
2010-03-05 13:20:00,25.96,25.99,25.96,25.98,121003.13479623824,8.936,8.9463,8.936,8.9429,121003.1348
2010-03-05 13:30:00,25.98,25.98,25.96,25.97,170741.90177638453,8.9429,8.9429,8.936,8.9394,170741.9018
2010-03-05 13:40:00,25.97,25.98,25.96,25.97,223406.4785788924,8.9394,8.9429,8.936,8.9394,223406.4786
2010-03-05 13:50:00,25.97,25.98,25.96,25.97,359665.62173458724,8.9394,8.9429,8.936,8.9394,359665.6217
2010-03-05 14:00:00,25.97,26.01,25.97,25.99,205224.66039707416,8.9394,8.9532,8.9394,8.9463,205224.6604
2010-03-05 14:10:00,25.99,26.0,25.97,25.99,310344.8275862069,8.9463,8.9498,8.9394,8.9463,310344.8276
2010-03-05 14:20:00,25.99,25.99,25.98,25.98,356948.7983281087,8.9463,8.9463,8.9429,8.9429,356948.7983
2010-03-05 14:30:00,25.98,25.98,25.98,25.98,243260.1880877743,8.9429,8.9429,8.9429,8.9429,243260.1881
2010-03-05 14:40:00,25.98,26.01,25.97,25.99,771577.8474399163,8.9429,8.9532,8.9394,8.9463,771577.8474
2010-03-05 14:50:00,25.99,26.0,25.98,25.98,252664.57680250783,8.9463,8.9498,8.9429,8.9429,252664.5768
2010-03-05 15:00:00,25.98,26.03,25.98,26.03,664576.802507837,8.9429,8.9601,8.9429,8.9601,664576.8025
2010-03-05 15:10:00,26.02,26.03,26.0,26.0,348380.355276907,8.9567,8.9601,8.9498,8.9498,348380.3553
2010-03-05 15:20:00,26.0,26.01,25.98,25.99,448275.8620689655,8.9498,8.9532,8.9429,8.9463,448275.8621
2010-03-05 15:30:00,25.99,26.01,25.98,26.0,777847.4399164054,8.9463,8.9532,8.9429,8.9498,777847.4399
2010-03-05 15:40:00,26.0,26.0,25.97,25.98,793521.421107628,8.9498,8.9498,8.9394,8.9429,793521.4211
2010-03-05 15:50:00,25.98,26.01,25.97,26.0,1417972.831765935,8.9429,8.9532,8.9394,8.9498,1417972.8318
2010-03-08 09:30:00,26.02,26.02,25.91,26.0,379101.3584117032,8.9567,8.9567,8.9188,8.9498,379101.3584
2010-03-08 09:40:00,26.0,26.04,25.94,25.95,438453.500522466,8.9498,8.9635,8.9291,8.9326,438453.5005
2010-03-08 09:50:00,25.95,25.96,25.9,25.91,251619.644723093,8.9326,8.936,8.9153,8.9188,251619.6447
2010-03-08 10:00:00,25.91,25.97,25.91,25.91,300104.4932079415,8.9188,8.9394,8.9188,8.9188,300104.4932
2010-03-08 10:10:00,25.92,25.95,25.9,25.95,220062.69592476488,8.9222,8.9326,8.9153,8.9326,220062.6959
2010-03-08 10:20:00,25.95,25.99,25.94,25.96,255381.4002089864,8.9326,8.9463,8.9291,8.936,255381.4002
2010-03-08 10:30:00,25.96,25.97,25.93,25.93,276907.00104493205,8.936,8.9394,8.9257,8.9257,276907.001
2010-03-08 10:40:00,25.93,25.96,25.92,25.95,147962.38244514106,8.9257,8.936,8.9222,8.9326,147962.3824
2010-03-08 10:50:00,25.95,25.97,25.94,25.94,133960.29258098223,8.9326,8.9394,8.9291,8.9291,133960.2926
2010-03-08 11:00:00,25.94,25.96,25.94,25.96,168234.0647857889,8.9291,8.936,8.9291,8.936,168234.0648
2010-03-08 11:10:00,25.96,25.99,25.96,25.98,189132.70637408568,8.936,8.9463,8.936,8.9429,189132.7064
2010-03-08 11:20:00,25.98,26.02,25.96,25.99,341483.80355276907,8.9429,8.9567,8.936,8.9463,341483.8036
2010-03-08 11:30:00,25.99,26.01,25.98,26.0,227795.19331243468,8.9463,8.9532,8.9429,8.9498,227795.1933
2010-03-08 11:40:00,25.99,26.04,25.99,26.04,214211.0762800418,8.9463,8.9635,8.9463,8.9635,214211.0763
2010-03-08 11:50:00,26.04,26.04,26.0,26.01,194357.36677115987,8.9635,8.9635,8.9498,8.9532,194357.3668
2010-03-08 12:00:00,26.01,26.02,26.0,26.01,114315.56948798327,8.9532,8.9567,8.9498,8.9532,114315.5695
2010-03-08 12:10:00,26.01,26.04,26.0,26.02,162800.41797283175,8.9532,8.9635,8.9498,8.9567,162800.418
2010-03-08 12:20:00,26.03,26.04,26.01,26.04,126436.7816091954,8.9601,8.9635,8.9532,8.9635,126436.7816
2010-03-08 12:30:00,26.04,26.05,26.03,26.04,84221.52560083594,8.9635,8.967,8.9601,8.9635,84221.5256
2010-03-08 12:40:00,26.04,26.07,26.04,26.06,165099.2685475444,8.9635,8.9739,8.9635,8.9704,165099.2685
2010-03-08 12:50:00,26.05,26.07,26.05,26.07,157366.7711598746,8.967,8.9739,8.967,8.9739,157366.7712
2010-03-08 13:00:00,26.07,26.09,26.06,26.07,143573.66771159874,8.9739,8.9807,8.9704,8.9739,143573.6677
2010-03-08 13:10:00,26.07,26.08,26.07,26.08,110971.7868338558,8.9739,8.9773,8.9739,8.9773,110971.7868
2010-03-08 13:20:00,26.08,26.08,26.04,26.06,102612.33019853708,8.9773,8.9773,8.9635,8.9704,102612.3302
2010-03-08 13:30:00,26.05,26.08,26.05,26.07,120585.16196447233,8.967,8.9773,8.967,8.9739,120585.162
2010-03-08 13:40:00,26.07,26.08,26.06,26.07,92580.98223615464,8.9739,8.9773,8.9704,8.9739,92580.9822
2010-03-08 13:50:00,26.07,26.08,26.06,26.07,134587.25182863112,8.9739,8.9773,8.9704,8.9739,134587.2518
2010-03-08 14:00:00,26.07,26.08,26.06,26.08,124555.90386624869,8.9739,8.9773,8.9704,8.9773,124555.9039
2010-03-08 14:10:00,26.08,26.09,26.07,26.08,120167.18913270636,8.9773,8.9807,8.9739,8.9773,120167.1891
2010-03-08 14:20:00,26.08,26.09,26.06,26.08,101567.39811912226,8.9773,8.9807,8.9704,8.9773,101567.3981
2010-03-08 14:30:00,26.08,26.1,26.07,26.1,207523.51097178683,8.9773,8.9842,8.9739,8.9842,207523.511
2010-03-08 14:40:00,26.09,26.1,26.07,26.08,119331.2434691745,8.9807,8.9842,8.9739,8.9773,119331.2435
2010-03-08 14:50:00,26.08,26.1,26.08,26.08,171368.86102403342,8.9773,8.9842,8.9773,8.9773,171368.861
2010-03-08 15:00:00,26.08,26.09,26.06,26.07,223197.4921630094,8.9773,8.9807,8.9704,8.9739,223197.4922
2010-03-08 15:10:00,26.07,26.08,26.05,26.08,177429.4670846395,8.9739,8.9773,8.967,8.9773,177429.4671
2010-03-08 15:20:00,26.08,26.08,26.06,26.07,158202.71682340646,8.9773,8.9773,8.9704,8.9739,158202.7168
2010-03-08 15:30:00,26.07,26.09,26.06,26.09,211285.26645768023,8.9739,8.9807,8.9704,8.9807,211285.2665
2010-03-08 15:40:00,26.09,26.1,26.06,26.06,354649.947753396,8.9807,8.9842,8.9704,8.9704,354649.9478
2010-03-08 15:50:00,26.06,26.07,26.03,26.03,700522.4660397074,8.9704,8.9739,8.9601,8.9601,700522.466
2010-03-09 09:30:00,25.93,26.07,25.9,26.05,426332.2884012539,8.9257,8.9739,8.9153,8.967,426332.2884
2010-03-09 09:40:00,26.05,26.19,26.04,26.17,627586.2068965517,8.967,9.0152,8.9635,9.0083,627586.2069
2010-03-09 09:50:00,26.17,26.24,26.15,26.23,518286.3113897597,9.0083,9.0324,9.0014,9.0289,518286.3114
2010-03-09 10:00:00,26.23,26.26,26.21,26.22,512852.6645768025,9.0289,9.0393,9.0221,9.0255,512852.6646
2010-03-09 10:10:00,26.22,26.26,26.2,26.26,605642.6332288401,9.0255,9.0393,9.0186,9.0393,605642.6332
2010-03-09 10:20:00,26.25,26.26,26.22,26.26,485893.4169278997,9.0358,9.0393,9.0255,9.0393,485893.4169
2010-03-09 10:30:00,26.26,26.26,26.23,26.24,453500.5224660397,9.0393,9.0393,9.0289,9.0324,453500.5225
2010-03-09 10:40:00,26.24,26.26,26.22,26.26,289655.1724137931,9.0324,9.0393,9.0255,9.0393,289655.1724
2010-03-09 10:50:00,26.26,26.27,26.26,26.26,240961.33751306165,9.0393,9.0427,9.0393,9.0393,240961.3375
2010-03-09 11:00:00,26.26,26.26,26.22,26.23,302403.3437826541,9.0393,9.0393,9.0255,9.0289,302403.3438
2010-03-09 11:10:00,26.23,26.26,26.21,26.22,217972.8317659352,9.0289,9.0393,9.0221,9.0255,217972.8318
2010-03-09 11:20:00,26.22,26.25,26.22,26.23,144409.6133751306,9.0255,9.0358,9.0255,9.0289,144409.6134
2010-03-09 11:30:00,26.23,26.26,26.22,26.25,253918.49529780564,9.0289,9.0393,9.0255,9.0358,253918.4953
2010-03-09 11:40:00,26.25,26.26,26.24,26.26,189968.65203761755,9.0358,9.0393,9.0324,9.0393,189968.652
2010-03-09 11:50:00,26.26,26.26,26.25,26.25,155903.86624869384,9.0393,9.0393,9.0358,9.0358,155903.8662
2010-03-09 12:00:00,26.25,26.26,26.21,26.21,181191.2225705329,9.0358,9.0393,9.0221,9.0221,181191.2226
2010-03-09 12:10:00,26.22,26.24,26.2,26.23,211703.23928944612,9.0255,9.0324,9.0186,9.0289,211703.2393
2010-03-09 12:20:00,26.24,26.26,26.22,26.26,172831.7659352142,9.0324,9.0393,9.0255,9.0393,172831.7659
2010-03-09 12:30:00,26.25,26.26,26.24,26.25,113897.59665621734,9.0358,9.0393,9.0324,9.0358,113897.5967
2010-03-09 12:40:00,26.26,26.26,26.24,26.25,143364.68129571577,9.0393,9.0393,9.0324,9.0358,143364.6813
2010-03-09 12:50:00,26.25,26.26,26.25,26.26,121839.0804597701,9.0358,9.0393,9.0358,9.0393,121839.0805
2010-03-09 13:00:00,26.26,26.28,26.25,26.26,337304.0752351097,9.0393,9.0461,9.0358,9.0393,337304.0752
2010-03-09 13:10:00,26.25,26.27,26.25,26.27,156739.8119122257,9.0358,9.0427,9.0358,9.0427,156739.8119
2010-03-09 13:20:00,26.27,26.28,26.26,26.28,280250.7836990596,9.0427,9.0461,9.0393,9.0461,280250.7837
2010-03-09 13:30:00,26.28,26.28,26.26,26.26,254963.42737722048,9.0461,9.0461,9.0393,9.0393,254963.4274
2010-03-09 13:40:00,26.26,26.27,26.25,26.26,229676.07105538136,9.0393,9.0427,9.0358,9.0393,229676.0711
2010-03-09 13:50:00,26.26,26.3,26.26,26.29,296760.710553814,9.0393,9.053,9.0393,9.0496,296760.7106
2010-03-09 14:00:00,26.29,26.29,26.28,26.29,167816.091954023,9.0496,9.0496,9.0461,9.0496,167816.092
2010-03-09 14:10:00,26.29,26.3,26.27,26.29,176593.5214211076,9.0496,9.053,9.0427,9.0496,176593.5214
2010-03-09 14:20:00,26.29,26.3,26.28,26.29,157993.73040752352,9.0496,9.053,9.0461,9.0496,157993.7304
2010-03-09 14:30:00,26.29,26.29,26.27,26.29,154858.934169279,9.0496,9.0496,9.0427,9.0496,154858.9342
2010-03-09 14:40:00,26.28,26.29,26.27,26.27,226332.2884012539,9.0461,9.0496,9.0427,9.0427,226332.2884
2010-03-09 14:50:00,26.28,26.28,26.25,26.27,295715.7784743992,9.0461,9.0461,9.0358,9.0427,295715.7785
2010-03-09 15:00:00,26.26,26.28,26.25,26.25,267502.6123301985,9.0393,9.0461,9.0358,9.0358,267502.6123
2010-03-09 15:10:00,26.25,26.26,26.24,26.25,378683.3855799373,9.0358,9.0393,9.0324,9.0358,378683.3856
2010-03-09 15:20:00,26.25,26.26,26.21,26.22,327063.7408568443,9.0358,9.0393,9.0221,9.0255,327063.7409
2010-03-09 15:30:00,26.22,26.24,26.22,26.23,332915.36050156737,9.0255,9.0324,9.0255,9.0289,332915.3605
2010-03-09 15:40:00,26.23,26.25,26.21,26.22,433019.8537095088,9.0289,9.0358,9.0221,9.0255,433019.8537
2010-03-09 15:50:00,26.21,26.24,26.21,26.23,666248.6938349007,9.0221,9.0324,9.0221,9.0289,666248.6938
2010-03-10 09:30:00,26.23,26.27,26.18,26.25,1002716.8234064784,9.0289,9.0427,9.0117,9.0358,1002716.8234
2010-03-10 09:40:00,26.25,26.28,26.23,26.27,661442.0062695924,9.0358,9.0461,9.0289,9.0427,661442.0063
2010-03-10 09:50:00,26.27,26.3,26.26,26.3,727899.6865203761,9.0427,9.053,9.0393,9.053,727899.6865
2010-03-10 10:00:00,26.3,26.32,26.29,26.31,516823.40647857887,9.053,9.0599,9.0496,9.0565,516823.4065
2010-03-10 10:10:00,26.31,26.38,26.3,26.37,1180982.23615465,9.0565,9.0806,9.053,9.0771,1180982.2362
2010-03-10 10:20:00,26.37,26.44,26.37,26.43,442215.2560083594,9.0771,9.1012,9.0771,9.0978,442215.256
2010-03-10 10:30:00,26.43,26.48,26.41,26.48,893416.9278996865,9.0978,9.115,9.0909,9.115,893416.9279
2010-03-10 10:40:00,26.47,26.48,26.43,26.47,560501.5673981191,9.1116,9.115,9.0978,9.1116,560501.5674
2010-03-10 10:50:00,26.46,26.49,26.45,26.49,418808.7774294671,9.1081,9.1184,9.1047,9.1184,418808.7774
2010-03-10 11:00:00,26.49,26.58,26.49,26.57,760083.5945663531,9.1184,9.1494,9.1184,9.146,760083.5946
2010-03-10 11:10:00,26.57,26.58,26.48,26.52,563636.3636363636,9.146,9.1494,9.115,9.1288,563636.3636
2010-03-10 11:20:00,26.52,26.53,26.5,26.53,241797.2831765935,9.1288,9.1322,9.1219,9.1322,241797.2832
2010-03-10 11:30:00,26.53,26.53,26.5,26.5,241379.3103448276,9.1322,9.1322,9.1219,9.1219,241379.3103
2010-03-10 11:40:00,26.51,26.51,26.47,26.48,206060.60606060605,9.1253,9.1253,9.1116,9.115,206060.6061
2010-03-10 11:50:00,26.49,26.49,26.48,26.48,120794.14838035528,9.1184,9.1184,9.115,9.115,120794.1484
2010-03-10 12:00:00,26.48,26.48,26.41,26.41,272727.2727272727,9.115,9.115,9.0909,9.0909,272727.2727
2010-03-10 12:10:00,26.41,26.43,26.37,26.39,296551.724137931,9.0909,9.0978,9.0771,9.084,296551.7241
2010-03-10 12:20:00,26.39,26.4,26.35,26.36,160292.58098223616,9.084,9.0875,9.0702,9.0737,160292.581
2010-03-10 12:30:00,26.35,26.39,26.33,26.39,296760.710553814,9.0702,9.084,9.0634,9.084,296760.7106
2010-03-10 12:40:00,26.39,26.41,26.37,26.39,267084.6394984326,9.084,9.0909,9.0771,9.084,267084.6395
2010-03-10 12:50:00,26.4,26.44,26.38,26.42,205851.61964472308,9.0875,9.1012,9.0806,9.0943,205851.6196
2010-03-10 13:00:00,26.42,26.47,26.4,26.45,155694.87983281087,9.0943,9.1116,9.0875,9.1047,155694.8798
2010-03-10 13:10:00,26.45,26.48,26.43,26.47,132079.41483803553,9.1047,9.115,9.0978,9.1116,132079.4148
2010-03-10 13:20:00,26.47,26.49,26.46,26.47,183908.0459770115,9.1116,9.1184,9.1081,9.1116,183908.046
2010-03-10 13:30:00,26.47,26.48,26.44,26.45,95924.76489028212,9.1116,9.115,9.1012,9.1047,95924.7649
2010-03-10 13:40:00,26.44,26.49,26.44,26.46,478787.8787878788,9.1012,9.1184,9.1012,9.1081,478787.8788
2010-03-10 13:50:00,26.45,26.46,26.38,26.38,266248.69383490074,9.1047,9.1081,9.0806,9.0806,266248.6938
2010-03-10 14:00:00,26.38,26.43,26.32,26.4,1082549.634273772,9.0806,9.0978,9.0599,9.0875,1082549.6343
2010-03-10 14:10:00,26.41,26.42,26.39,26.39,296133.75130616507,9.0909,9.0943,9.084,9.084,296133.7513
2010-03-10 14:20:00,26.39,26.4,26.37,26.38,423406.4785788924,9.084,9.0875,9.0771,9.0806,423406.4786
2010-03-10 14:30:00,26.39,26.39,26.35,26.36,286938.34900731454,9.084,9.084,9.0702,9.0737,286938.349
2010-03-10 14:40:00,26.36,26.38,26.36,26.38,273772.20480668754,9.0737,9.0806,9.0737,9.0806,273772.2048
2010-03-10 14:50:00,26.38,26.39,26.34,26.34,259352.1421107628,9.0806,9.084,9.0668,9.0668,259352.1421
2010-03-10 15:00:00,26.34,26.35,26.33,26.35,336050.1567398119,9.0668,9.0702,9.0634,9.0702,336050.1567
2010-03-10 15:10:00,26.35,26.38,26.35,26.35,212121.21212121213,9.0702,9.0806,9.0702,9.0702,212121.2121
2010-03-10 15:20:00,26.35,26.37,26.32,26.32,507419.0177638453,9.0702,9.0771,9.0599,9.0599,507419.0178
2010-03-10 15:30:00,26.32,26.33,26.27,26.32,499477.5339602926,9.0599,9.0634,9.0427,9.0599,499477.534
2010-03-10 15:40:00,26.32,26.33,26.3,26.33,392685.47544409614,9.0599,9.0634,9.053,9.0634,392685.4754
2010-03-10 15:50:00,26.33,26.36,26.33,26.34,567607.10553814,9.0634,9.0737,9.0634,9.0668,567607.1055
2010-03-11 09:30:00,26.34,26.38,26.25,26.26,351933.12434691744,9.0668,9.0806,9.0358,9.0393,351933.1243
2010-03-11 09:40:00,26.26,26.34,26.25,26.33,390595.61128526647,9.0393,9.0668,9.0358,9.0634,390595.6113
2010-03-11 09:50:00,26.33,26.36,26.29,26.34,345245.55903866247,9.0634,9.0737,9.0496,9.0668,345245.559
2010-03-11 10:00:00,26.34,26.39,26.34,26.39,339811.91222570534,9.0668,9.084,9.0668,9.084,339811.9122
2010-03-11 10:10:00,26.39,26.41,26.38,26.39,315151.51515151514,9.084,9.0909,9.0806,9.084,315151.5152
2010-03-11 10:20:00,26.39,26.44,26.37,26.37,196656.2173458725,9.084,9.1012,9.0771,9.0771,196656.2173
2010-03-11 10:30:00,26.37,26.39,26.37,26.38,242842.21525600835,9.0771,9.084,9.0771,9.0806,242842.2153
2010-03-11 10:40:00,26.38,26.43,26.38,26.4,241170.32392894465,9.0806,9.0978,9.0806,9.0875,241170.3239
2010-03-11 10:50:00,26.4,26.44,26.4,26.44,191431.5569487984,9.0875,9.1012,9.0875,9.1012,191431.5569
2010-03-11 11:00:00,26.44,26.46,26.43,26.45,241379.3103448276,9.1012,9.1081,9.0978,9.1047,241379.3103
2010-03-11 11:10:00,26.45,26.46,26.39,26.43,364681.2957157785,9.1047,9.1081,9.084,9.0978,364681.2957
2010-03-11 11:20:00,26.43,26.46,26.42,26.46,229885.0574712644,9.0978,9.1081,9.0943,9.1081,229885.0575
2010-03-11 11:30:00,26.46,26.48,26.46,26.48,171577.8474399164,9.1081,9.115,9.1081,9.115,171577.8474
2010-03-11 11:40:00,26.48,26.51,26.47,26.5,202716.82340647856,9.115,9.1253,9.1116,9.1219,202716.8234
2010-03-11 11:50:00,26.5,26.52,26.47,26.5,206896.5517241379,9.1219,9.1288,9.1116,9.1219,206896.5517
2010-03-11 12:00:00,26.5,26.5,26.48,26.49,212121.21212121213,9.1219,9.1219,9.115,9.1184,212121.2121
2010-03-11 12:10:00,26.48,26.49,26.43,26.44,388505.7471264368,9.115,9.1184,9.0978,9.1012,388505.7471
2010-03-11 12:20:00,26.44,26.44,26.38,26.39,158411.70323928943,9.1012,9.1012,9.0806,9.084,158411.7032
2010-03-11 12:30:00,26.39,26.42,26.37,26.4,131452.4555903866,9.084,9.0943,9.0771,9.0875,131452.4556
2010-03-11 12:40:00,26.4,26.4,26.38,26.39,99477.53396029258,9.0875,9.0875,9.0806,9.084,99477.534
2010-03-11 12:50:00,26.39,26.42,26.39,26.42,108463.94984326018,9.084,9.0943,9.084,9.0943,108463.9498
2010-03-11 13:00:00,26.42,26.47,26.42,26.45,236990.59561128527,9.0943,9.1116,9.0943,9.1047,236990.5956
2010-03-11 13:10:00,26.45,26.46,26.44,26.45,105329.15360501569,9.1047,9.1081,9.1012,9.1047,105329.1536
2010-03-11 13:20:00,26.45,26.48,26.44,26.45,137931.0344827586,9.1047,9.115,9.1012,9.1047,137931.0345
2010-03-11 13:30:00,26.45,26.48,26.45,26.47,122048.06687565308,9.1047,9.115,9.1047,9.1116,122048.0669
2010-03-11 13:40:00,26.47,26.52,26.47,26.49,181191.2225705329,9.1116,9.1288,9.1116,9.1184,181191.2226
2010-03-11 13:50:00,26.5,26.51,26.45,26.45,181609.19540229885,9.1219,9.1253,9.1047,9.1047,181609.1954
2010-03-11 14:00:00,26.46,26.46,26.43,26.45,193103.4482758621,9.1081,9.1081,9.0978,9.1047,193103.4483
2010-03-11 14:10:00,26.45,26.47,26.44,26.44,153605.0156739812,9.1047,9.1116,9.1012,9.1012,153605.0157
2010-03-11 14:20:00,26.44,26.46,26.44,26.46,133542.3197492163,9.1012,9.1081,9.1012,9.1081,133542.3197
2010-03-11 14:30:00,26.45,26.48,26.44,26.47,214211.0762800418,9.1047,9.115,9.1012,9.1116,214211.0763
2010-03-11 14:40:00,26.48,26.48,26.46,26.46,164472.3092998955,9.115,9.115,9.1081,9.1081,164472.3093
2010-03-11 14:50:00,26.47,26.47,26.46,26.46,178056.4263322884,9.1116,9.1116,9.1081,9.1081,178056.4263
2010-03-11 15:00:00,26.46,26.51,26.46,26.51,209404.3887147336,9.1081,9.1253,9.1081,9.1253,209404.3887
2010-03-11 15:10:00,26.51,26.55,26.49,26.53,303657.262277952,9.1253,9.1391,9.1184,9.1322,303657.2623
2010-03-11 15:20:00,26.53,26.53,26.48,26.51,247021.9435736677,9.1322,9.1322,9.115,9.1253,247021.9436
2010-03-11 15:30:00,26.51,26.52,26.5,26.51,352769.07001044933,9.1253,9.1288,9.1219,9.1253,352769.07
2010-03-11 15:40:00,26.51,26.55,26.51,26.55,806687.5653082549,9.1253,9.1391,9.1253,9.1391,806687.5653
2010-03-11 15:50:00,26.55,26.58,26.55,26.58,1227586.2068965517,9.1391,9.1494,9.1391,9.1494,1227586.2069
2010-03-12 09:30:00,26.31,26.34,26.04,26.09,1639080.4597701149,9.0565,9.0668,8.9635,8.9807,1639080.4598
2010-03-12 09:40:00,26.09,26.1,26.03,26.09,1653918.4952978056,8.9807,8.9842,8.9601,8.9807,1653918.4953
2010-03-12 09:50:00,26.1,26.11,25.94,25.96,3088192.2675026124,8.9842,8.9876,8.9291,8.936,3088192.2675
2010-03-12 10:00:00,25.96,25.97,25.81,25.88,1644514.106583072,8.936,8.9394,8.8844,8.9085,1644514.1066
2010-03-12 10:10:00,25.88,25.93,25.83,25.83,1064994.775339603,8.9085,8.9257,8.8912,8.8912,1064994.7753
2010-03-12 10:20:00,25.83,25.88,25.82,25.87,764263.3228840125,8.8912,8.9085,8.8878,8.905,764263.3229
2010-03-12 10:30:00,25.87,25.89,25.84,25.85,880877.7429467085,8.905,8.9119,8.8947,8.8981,880877.7429
2010-03-12 10:40:00,25.85,25.89,25.81,25.81,1012121.212121212,8.8981,8.9119,8.8844,8.8844,1012121.2121
2010-03-12 10:50:00,25.81,25.85,25.79,25.83,1096760.710553814,8.8844,8.8981,8.8775,8.8912,1096760.7106
2010-03-12 11:00:00,25.83,25.84,25.73,25.73,874817.1368861024,8.8912,8.8947,8.8568,8.8568,874817.1369
2010-03-12 11:10:00,25.73,25.75,25.71,25.71,863322.8840125392,8.8568,8.8637,8.8499,8.8499,863322.884
2010-03-12 11:20:00,25.71,25.79,25.71,25.78,1388923.719958203,8.8499,8.8775,8.8499,8.874,1388923.72
2010-03-12 11:30:00,25.79,25.82,25.75,25.77,516196.44723093,8.8775,8.8878,8.8637,8.8706,516196.4472
2010-03-12 11:40:00,25.77,25.82,25.74,25.8,539393.9393939393,8.8706,8.8878,8.8603,8.8809,539393.9394
2010-03-12 11:50:00,25.8,25.82,25.73,25.73,398119.12225705327,8.8809,8.8878,8.8568,8.8568,398119.1223
2010-03-12 12:00:00,25.74,25.81,25.73,25.8,648693.8349007315,8.8603,8.8844,8.8568,8.8809,648693.8349
2010-03-12 12:10:00,25.81,25.84,25.8,25.82,630303.0303030303,8.8844,8.8947,8.8809,8.8878,630303.0303
2010-03-12 12:20:00,25.82,25.85,25.74,25.84,467293.6259143156,8.8878,8.8981,8.8603,8.8947,467293.6259
2010-03-12 12:30:00,25.84,25.85,25.74,25.76,383699.0595611285,8.8947,8.8981,8.8603,8.8672,383699.0596
2010-03-12 12:40:00,25.76,25.79,25.75,25.77,349425.2873563218,8.8672,8.8775,8.8637,8.8706,349425.2874
2010-03-12 12:50:00,25.77,25.8,25.75,25.78,356321.83908045973,8.8706,8.8809,8.8637,8.874,356321.8391
2010-03-12 13:00:00,25.79,25.82,25.77,25.81,284639.49843260186,8.8775,8.8878,8.8706,8.8844,284639.4984
2010-03-12 13:10:00,25.8,25.81,25.78,25.8,295715.7784743992,8.8809,8.8844,8.874,8.8809,295715.7785
2010-03-12 13:20:00,25.8,25.82,25.79,25.81,240543.3646812957,8.8809,8.8878,8.8775,8.8844,240543.3647
2010-03-12 13:30:00,25.81,25.85,25.81,25.84,344827.5862068965,8.8844,8.8981,8.8844,8.8947,344827.5862
2010-03-12 13:40:00,25.84,25.91,25.84,25.91,414629.0491118077,8.8947,8.9188,8.8947,8.9188,414629.0491
2010-03-12 13:50:00,25.91,25.93,25.9,25.93,474608.1504702194,8.9188,8.9257,8.9153,8.9257,474608.1505
2010-03-12 14:00:00,25.92,25.94,25.91,25.92,423406.4785788924,8.9222,8.9291,8.9188,8.9222,423406.4786
2010-03-12 14:10:00,25.92,25.93,25.89,25.9,490491.11807732494,8.9222,8.9257,8.9119,8.9153,490491.1181
2010-03-12 14:20:00,25.91,25.97,25.91,25.93,453291.5360501568,8.9188,8.9394,8.9188,8.9257,453291.5361
2010-03-12 14:30:00,25.94,25.96,25.89,25.94,342110.762800418,8.9291,8.936,8.9119,8.9291,342110.7628
2010-03-12 14:40:00,25.93,25.98,25.93,25.98,462277.95193312434,8.9257,8.9429,8.9257,8.9429,462277.9519
2010-03-12 14:50:00,25.98,26.0,25.97,25.99,486729.36259143153,8.9429,8.9498,8.9394,8.9463,486729.3626
2010-03-12 15:00:00,25.98,26.04,25.97,26.03,697805.6426332288,8.9429,8.9635,8.9394,8.9601,697805.6426
2010-03-12 15:10:00,26.03,26.08,26.03,26.05,1002298.8505747126,8.9601,8.9773,8.9601,8.967,1002298.8506
2010-03-12 15:20:00,26.05,26.06,26.01,26.06,991222.5705329152,8.967,8.9704,8.9532,8.9704,991222.5705
2010-03-12 15:30:00,26.06,26.06,26.0,26.01,1136050.156739812,8.9704,8.9704,8.9498,8.9532,1136050.1567
2010-03-12 15:40:00,26.02,26.12,26.02,26.12,1042006.2695924764,8.9567,8.9911,8.9567,8.9911,1042006.2696
2010-03-12 15:50:00,26.12,26.12,26.06,26.1,2097178.68338558,8.9911,8.9911,8.9704,8.9842,2097178.6834
2010-03-15 09:30:00,26.04,26.07,25.96,26.02,691118.0773249739,8.9635,8.9739,8.936,8.9567,691118.0773
2010-03-15 09:40:00,26.02,26.03,25.9,25.93,533751.3061650993,8.9567,8.9601,8.9153,8.9257,533751.3062
2010-03-15 09:50:00,25.93,25.97,25.9,25.92,553814.0020898641,8.9257,8.9394,8.9153,8.9222,553814.0021
2010-03-15 10:00:00,25.91,25.96,25.9,25.96,647857.8892371996,8.9188,8.936,8.9153,8.936,647857.8892
2010-03-15 10:10:00,25.96,26.0,25.95,26.0,336677.1159874608,8.936,8.9498,8.9326,8.9498,336677.116
2010-03-15 10:20:00,26.0,26.0,25.95,25.97,347962.38244514103,8.9498,8.9498,8.9326,8.9394,347962.3824
2010-03-15 10:30:00,25.98,26.0,25.95,26.0,319749.21630094043,8.9429,8.9498,8.9326,8.9498,319749.2163
2010-03-15 10:40:00,26.0,26.0,25.97,25.98,299059.56112852664,8.9498,8.9498,8.9394,8.9429,299059.5611
2010-03-15 10:50:00,25.99,26.02,25.98,26.01,238244.51410658305,8.9463,8.9567,8.9429,8.9532,238244.5141
2010-03-15 11:00:00,26.01,26.04,26.0,26.02,331034.4827586207,8.9532,8.9635,8.9498,8.9567,331034.4828
2010-03-15 11:10:00,26.02,26.03,26.0,26.0,202716.82340647856,8.9567,8.9601,8.9498,8.9498,202716.8234
2010-03-15 11:20:00,26.0,26.06,25.98,26.05,485057.4712643678,8.9498,8.9704,8.9429,8.967,485057.4713
2010-03-15 11:30:00,26.05,26.06,26.01,26.02,386624.86938349006,8.967,8.9704,8.9532,8.9567,386624.8694
2010-03-15 11:40:00,26.03,26.04,26.01,26.02,185579.93730407525,8.9601,8.9635,8.9532,8.9567,185579.9373
2010-03-15 11:50:00,26.02,26.06,26.02,26.06,260188.08777429463,8.9567,8.9704,8.9567,8.9704,260188.0878
2010-03-15 12:00:00,26.06,26.07,26.04,26.07,237617.55485893416,8.9704,8.9739,8.9635,8.9739,237617.5549
2010-03-15 12:10:00,26.07,26.09,26.06,26.07,277115.98746081506,8.9739,8.9807,8.9704,8.9739,277115.9875
2010-03-15 12:20:00,26.07,26.09,26.05,26.07,340856.8443051202,8.9739,8.9807,8.967,8.9739,340856.8443
2010-03-15 12:30:00,26.07,26.09,26.07,26.08,271055.381400209,8.9739,8.9807,8.9739,8.9773,271055.3814
2010-03-15 12:40:00,26.08,26.09,26.07,26.08,165935.2142110763,8.9773,8.9807,8.9739,8.9773,165935.2142
2010-03-15 12:50:00,26.09,26.1,26.08,26.09,117450.36572622778,8.9807,8.9842,8.9773,8.9807,117450.3657
2010-03-15 13:00:00,26.09,26.1,26.07,26.08,272518.28631138976,8.9807,8.9842,8.9739,8.9773,272518.2863
2010-03-15 13:10:00,26.08,26.09,26.07,26.08,190804.5977011494,8.9773,8.9807,8.9739,8.9773,190804.5977
2010-03-15 13:20:00,26.09,26.1,26.07,26.07,140647.8578892372,8.9807,8.9842,8.9739,8.9739,140647.8579
2010-03-15 13:30:00,26.07,26.09,26.06,26.08,189759.66562173457,8.9739,8.9807,8.9704,8.9773,189759.6656
2010-03-15 13:40:00,26.08,26.1,26.08,26.09,197701.1494252873,8.9773,8.9842,8.9773,8.9807,197701.1494
2010-03-15 13:50:00,26.09,26.1,26.08,26.09,157366.7711598746,8.9807,8.9842,8.9773,8.9807,157366.7712
2010-03-15 14:00:00,26.1,26.1,26.07,26.07,211494.2528735632,8.9842,8.9842,8.9739,8.9739,211494.2529
2010-03-15 14:10:00,26.07,26.08,26.04,26.07,251410.65830721,8.9739,8.9773,8.9635,8.9739,251410.6583
2010-03-15 14:20:00,26.07,26.08,26.06,26.06,186624.8693834901,8.9739,8.9773,8.9704,8.9704,186624.8694
2010-03-15 14:30:00,26.06,26.08,26.05,26.06,211494.2528735632,8.9704,8.9773,8.967,8.9704,211494.2529
2010-03-15 14:40:00,26.06,26.1,26.06,26.1,235527.6907001045,8.9704,8.9842,8.9704,8.9842,235527.6907
2010-03-15 14:50:00,26.09,26.1,26.07,26.1,380564.263322884,8.9807,8.9842,8.9739,8.9842,380564.2633
2010-03-15 15:00:00,26.1,26.1,26.08,26.09,221943.5736677116,8.9842,8.9842,8.9773,8.9807,221943.5737
2010-03-15 15:10:00,26.09,26.1,26.07,26.1,304702.1943573668,8.9807,8.9842,8.9739,8.9842,304702.1944
2010-03-15 15:20:00,26.1,26.13,26.09,26.13,431556.9487983281,8.9842,8.9945,8.9807,8.9945,431556.9488
2010-03-15 15:30:00,26.13,26.16,26.13,26.15,562173.4587251828,8.9945,9.0048,8.9945,9.0014,562173.4587
2010-03-15 15:40:00,26.15,26.19,26.15,26.18,603552.7690700104,9.0014,9.0152,9.0014,9.0117,603552.7691
2010-03-15 15:50:00,26.18,26.22,26.16,26.22,1391222.5705329154,9.0117,9.0255,9.0048,9.0255,1391222.5705
2010-03-16 09:30:00,26.24,26.31,26.17,26.22,512852.6645768025,9.0324,9.0565,9.0083,9.0255,512852.6646
2010-03-16 09:40:00,26.23,26.27,26.21,26.26,309299.89550679206,9.0289,9.0427,9.0221,9.0393,309299.8955
2010-03-16 09:50:00,26.26,26.31,26.25,26.29,439498.43260188086,9.0393,9.0565,9.0358,9.0496,439498.4326
2010-03-16 10:00:00,26.29,26.29,26.26,26.26,189132.70637408568,9.0496,9.0496,9.0393,9.0393,189132.7064
2010-03-16 10:10:00,26.26,26.27,26.25,26.25,239080.4597701149,9.0393,9.0427,9.0358,9.0358,239080.4598
2010-03-16 10:20:00,26.25,26.26,26.24,26.25,248693.83490073145,9.0358,9.0393,9.0324,9.0358,248693.8349
2010-03-16 10:30:00,26.25,26.25,26.23,26.23,209195.40229885056,9.0358,9.0358,9.0289,9.0289,209195.4023
2010-03-16 10:40:00,26.23,26.23,26.19,26.2,195820.27168234065,9.0289,9.0289,9.0152,9.0186,195820.2717
2010-03-16 10:50:00,26.19,26.22,26.18,26.21,192476.4890282132,9.0152,9.0255,9.0117,9.0221,192476.489
2010-03-16 11:00:00,26.21,26.23,26.16,26.16,299268.5475444096,9.0221,9.0289,9.0048,9.0048,299268.5475
2010-03-16 11:10:00,26.16,26.17,26.13,26.14,214420.06269592475,9.0048,9.0083,8.9945,8.998,214420.0627
2010-03-16 11:20:00,26.14,26.18,26.14,26.18,227168.2340647858,8.998,9.0117,8.998,9.0117,227168.2341
2010-03-16 11:30:00,26.17,26.18,26.16,26.17,254336.4681295716,9.0083,9.0117,9.0048,9.0083,254336.4681
2010-03-16 11:40:00,26.17,26.21,26.15,26.16,313479.6238244514,9.0083,9.0221,9.0014,9.0048,313479.6238
2010-03-16 11:50:00,26.15,26.16,26.14,26.16,261233.0198537095,9.0014,9.0048,8.998,9.0048,261233.0199
2010-03-16 12:00:00,26.16,26.21,26.16,26.18,158620.6896551724,9.0048,9.0221,9.0048,9.0117,158620.6897
2010-03-16 12:10:00,26.18,26.19,26.17,26.17,215464.9947753396,9.0117,9.0152,9.0083,9.0083,215464.9948
2010-03-16 12:20:00,26.17,26.2,26.17,26.18,123092.99895506792,9.0083,9.0186,9.0083,9.0117,123092.999
2010-03-16 12:30:00,26.18,26.18,26.16,26.17,178892.37199582026,9.0117,9.0117,9.0048,9.0083,178892.372
2010-03-16 12:40:00,26.16,26.17,26.12,26.12,140438.87147335423,9.0048,9.0083,8.9911,8.9911,140438.8715
2010-03-16 12:50:00,26.12,26.13,26.11,26.12,152351.09717868338,8.9911,8.9945,8.9876,8.9911,152351.0972
2010-03-16 13:00:00,26.11,26.15,26.1,26.12,304284.2215256008,8.9876,9.0014,8.9842,8.9911,304284.2215
2010-03-16 13:10:00,26.12,26.13,26.09,26.09,296342.73772204807,8.9911,8.9945,8.9807,8.9807,296342.7377
2010-03-16 13:20:00,26.09,26.11,26.09,26.1,187669.8014629049,8.9807,8.9876,8.9807,8.9842,187669.8015
2010-03-16 13:30:00,26.09,26.11,26.09,26.09,168652.03761755486,8.9807,8.9876,8.9807,8.9807,168652.0376
2010-03-16 13:40:00,26.09,26.11,26.09,26.09,193103.4482758621,8.9807,8.9876,8.9807,8.9807,193103.4483
2010-03-16 13:50:00,26.09,26.1,26.07,26.1,240543.3646812957,8.9807,8.9842,8.9739,8.9842,240543.3647
2010-03-16 14:00:00,26.1,26.1,26.07,26.07,245350.052246604,8.9842,8.9842,8.9739,8.9739,245350.0522
2010-03-16 14:10:00,26.07,26.12,26.07,26.11,257262.27795193312,8.9739,8.9911,8.9739,8.9876,257262.278
2010-03-16 14:20:00,26.11,26.14,26.1,26.12,228840.12539184952,8.9876,8.998,8.9842,8.9911,228840.1254
2010-03-16 14:30:00,26.12,26.12,26.08,26.1,370532.9153605016,8.9911,8.9911,8.9773,8.9842,370532.9154
2010-03-16 14:40:00,26.1,26.11,26.07,26.08,357575.7575757576,8.9842,8.9876,8.9739,8.9773,357575.7576
2010-03-16 14:50:00,26.08,26.12,26.06,26.09,326436.7816091954,8.9773,8.9911,8.9704,8.9807,326436.7816
2010-03-16 15:00:00,26.09,26.13,26.09,26.11,400000.0,8.9807,8.9945,8.9807,8.9876,400000.0
2010-03-16 15:10:00,26.1,26.15,26.1,26.14,244305.1201671892,8.9842,9.0014,8.9842,8.998,244305.1202
2010-03-16 15:20:00,26.13,26.14,26.12,26.13,427377.2204806688,8.9945,8.998,8.9911,8.9945,427377.2205
2010-03-16 15:30:00,26.13,26.15,26.12,26.14,526018.8087774294,8.9945,9.0014,8.9911,8.998,526018.8088
2010-03-16 15:40:00,26.14,26.14,26.11,26.13,487565.3082549634,8.998,8.998,8.9876,8.9945,487565.3083
2010-03-16 15:50:00,26.12,26.2,26.12,26.18,918286.3113897596,8.9911,9.0186,8.9911,9.0117,918286.3114
2010-03-17 09:30:00,26.24,26.26,26.11,26.17,530825.4963427377,9.0324,9.0393,8.9876,9.0083,530825.4963
2010-03-17 09:40:00,26.17,26.21,26.12,26.13,536677.1159874608,9.0083,9.0221,8.9911,8.9945,536677.116
2010-03-17 09:50:00,26.13,26.17,26.09,26.13,661442.0062695924,8.9945,9.0083,8.9807,8.9945,661442.0063
2010-03-17 10:00:00,26.13,26.15,26.09,26.1,336677.1159874608,8.9945,9.0014,8.9807,8.9842,336677.116
2010-03-17 10:10:00,26.1,26.11,26.06,26.08,913897.5966562174,8.9842,8.9876,8.9704,8.9773,913897.5967
2010-03-17 10:20:00,26.08,26.09,26.02,26.04,464994.7753396029,8.9773,8.9807,8.9567,8.9635,464994.7753
2010-03-17 10:30:00,26.05,26.06,26.0,26.01,425287.3563218391,8.967,8.9704,8.9498,8.9532,425287.3563
2010-03-17 10:40:00,26.0,26.02,25.98,25.99,298014.6290491118,8.9498,8.9567,8.9429,8.9463,298014.629
2010-03-17 10:50:00,25.99,26.0,25.98,25.99,272100.3134796238,8.9463,8.9498,8.9429,8.9463,272100.3135
2010-03-17 11:00:00,25.99,26.03,25.98,26.01,312643.6781609195,8.9463,8.9601,8.9429,8.9532,312643.6782
2010-03-17 11:10:00,26.02,26.03,26.01,26.02,102194.35736677116,8.9567,8.9601,8.9532,8.9567,102194.3574
2010-03-17 11:20:00,26.02,26.08,26.02,26.07,203970.7419017764,8.9567,8.9773,8.9567,8.9739,203970.7419
2010-03-17 11:30:00,26.07,26.09,26.05,26.08,177429.4670846395,8.9739,8.9807,8.967,8.9773,177429.4671
2010-03-17 11:40:00,26.09,26.12,26.07,26.11,247439.91640543364,8.9807,8.9911,8.9739,8.9876,247439.9164
2010-03-17 11:50:00,26.11,26.12,26.08,26.09,287983.2810867294,8.9876,8.9911,8.9773,8.9807,287983.2811
2010-03-17 12:00:00,26.08,26.1,26.08,26.08,159874.60815047022,8.9773,8.9842,8.9773,8.9773,159874.6082
2010-03-17 12:10:00,26.08,26.08,26.05,26.07,106374.08568443052,8.9773,8.9773,8.967,8.9739,106374.0857
2010-03-17 12:20:00,26.07,26.08,26.05,26.07,233228.84012539184,8.9739,8.9773,8.967,8.9739,233228.8401
2010-03-17 12:30:00,26.07,26.08,26.06,26.08,180773.249738767,8.9739,8.9773,8.9704,8.9773,180773.2497
2010-03-17 12:40:00,26.08,26.09,26.07,26.08,216091.9540229885,8.9773,8.9807,8.9739,8.9773,216091.954
2010-03-17 12:50:00,26.08,26.08,26.06,26.07,241797.2831765935,8.9773,8.9773,8.9704,8.9739,241797.2832
2010-03-17 13:00:00,26.07,26.07,26.05,26.05,160501.5673981191,8.9739,8.9739,8.967,8.967,160501.5674
2010-03-17 13:10:00,26.05,26.07,26.04,26.06,375130.61650992685,8.967,8.9739,8.9635,8.9704,375130.6165
2010-03-17 13:20:00,26.06,26.06,26.03,26.06,224869.3834900732,8.9704,8.9704,8.9601,8.9704,224869.3835
2010-03-17 13:30:00,26.05,26.1,26.05,26.07,298432.60188087774,8.967,8.9842,8.967,8.9739,298432.6019
2010-03-17 13:40:00,26.08,26.11,26.07,26.09,310344.8275862069,8.9773,8.9876,8.9739,8.9807,310344.8276
2010-03-17 13:50:00,26.09,26.1,26.06,26.07,314315.56948798324,8.9807,8.9842,8.9704,8.9739,314315.5695
2010-03-17 14:00:00,26.07,26.08,26.05,26.08,330825.4963427377,8.9739,8.9773,8.967,8.9773,330825.4963
2010-03-17 14:10:00,26.08,26.08,26.06,26.08,271473.3542319749,8.9773,8.9773,8.9704,8.9773,271473.3542
2010-03-17 14:20:00,26.08,26.1,26.07,26.07,383490.0731452456,8.9773,8.9842,8.9739,8.9739,383490.0731
2010-03-17 14:30:00,26.07,26.1,26.05,26.06,353814.00208986417,8.9739,8.9842,8.967,8.9704,353814.0021
2010-03-17 14:40:00,26.06,26.09,26.06,26.08,205642.63322884013,8.9704,8.9807,8.9704,8.9773,205642.6332
2010-03-17 14:50:00,26.09,26.09,26.06,26.06,291536.0501567398,8.9807,8.9807,8.9704,8.9704,291536.0502
2010-03-17 15:00:00,26.06,26.08,26.05,26.05,535423.197492163,8.9704,8.9773,8.967,8.967,535423.1975
2010-03-17 15:10:00,26.06,26.07,26.01,26.02,362173.45872518286,8.9704,8.9739,8.9532,8.9567,362173.4587
2010-03-17 15:20:00,26.02,26.05,26.01,26.04,407105.53814002086,8.9567,8.967,8.9532,8.9635,407105.5381
2010-03-17 15:30:00,26.04,26.05,26.02,26.04,484848.4848484848,8.9635,8.967,8.9567,8.9635,484848.4848
2010-03-17 15:40:00,26.04,26.06,26.02,26.04,1342319.749216301,8.9635,8.9704,8.9567,8.9635,1342319.7492
2010-03-17 15:50:00,26.05,26.08,26.04,26.07,1095506.792058516,8.967,8.9773,8.9635,8.9739,1095506.7921
2010-03-18 09:30:00,26.05,26.1,25.99,26.06,280459.7701149425,8.967,8.9842,8.9463,8.9704,280459.7701
2010-03-18 09:40:00,26.06,26.08,26.0,26.0,473772.20480668754,8.9704,8.9773,8.9498,8.9498,473772.2048
2010-03-18 09:50:00,26.0,26.0,25.93,25.97,1075235.1097178685,8.9498,8.9498,8.9257,8.9394,1075235.1097
2010-03-18 10:00:00,25.98,26.03,25.94,25.96,358202.71682340646,8.9429,8.9601,8.9291,8.936,358202.7168
2010-03-18 10:10:00,25.96,25.96,25.88,25.88,563427.3772204807,8.936,8.936,8.9085,8.9085,563427.3772
2010-03-18 10:20:00,25.88,25.91,25.88,25.89,1054963.4273772205,8.9085,8.9188,8.9085,8.9119,1054963.4274
2010-03-18 10:30:00,25.89,25.93,25.88,25.89,249738.7669801463,8.9119,8.9257,8.9085,8.9119,249738.767
2010-03-18 10:40:00,25.88,25.9,25.84,25.86,1144618.5997910136,8.9085,8.9153,8.8947,8.9016,1144618.5998
2010-03-18 10:50:00,25.86,25.87,25.8,25.8,709508.881922675,8.9016,8.905,8.8809,8.8809,709508.8819
2010-03-18 11:00:00,25.8,25.81,25.76,25.78,572831.7659352142,8.8809,8.8844,8.8672,8.874,572831.7659
2010-03-18 11:10:00,25.77,25.79,25.75,25.78,1144827.5862068965,8.8706,8.8775,8.8637,8.874,1144827.5862
2010-03-18 11:20:00,25.77,25.78,25.75,25.76,585161.9644723093,8.8706,8.874,8.8637,8.8672,585161.9645
2010-03-18 11:30:00,25.76,25.77,25.72,25.72,856844.3051201672,8.8672,8.8706,8.8534,8.8534,856844.3051
2010-03-18 11:40:00,25.72,25.74,25.71,25.72,1340647.857889237,8.8534,8.8603,8.8499,8.8534,1340647.8579
2010-03-18 11:50:00,25.72,25.73,25.7,25.71,647021.9435736677,8.8534,8.8568,8.8465,8.8499,647021.9436
2010-03-18 12:00:00,25.71,25.72,25.67,25.71,865203.7617554859,8.8499,8.8534,8.8362,8.8499,865203.7618
2010-03-18 12:10:00,25.71,25.72,25.71,25.72,793730.407523511,8.8499,8.8534,8.8499,8.8534,793730.4075
2010-03-18 12:20:00,25.72,25.74,25.68,25.69,1542737.7220480668,8.8534,8.8603,8.8396,8.8431,1542737.722
2010-03-18 12:30:00,25.7,25.7,25.66,25.69,1076907.001044932,8.8465,8.8465,8.8327,8.8431,1076907.001
2010-03-18 12:40:00,25.69,25.71,25.65,25.7,562173.4587251828,8.8431,8.8499,8.8293,8.8465,562173.4587
2010-03-18 12:50:00,25.71,25.75,25.69,25.74,1171995.8202716822,8.8499,8.8637,8.8431,8.8603,1171995.8203
2010-03-18 13:00:00,25.74,25.77,25.73,25.76,272518.28631138976,8.8603,8.8706,8.8568,8.8672,272518.2863
2010-03-18 13:10:00,25.77,25.79,25.75,25.77,269592.4764890282,8.8706,8.8775,8.8637,8.8706,269592.4765
2010-03-18 13:20:00,25.78,25.79,25.75,25.79,211912.22570532915,8.874,8.8775,8.8637,8.8775,211912.2257
2010-03-18 13:30:00,25.79,25.82,25.79,25.8,402507.8369905956,8.8775,8.8878,8.8775,8.8809,402507.837
2010-03-18 13:40:00,25.8,25.81,25.78,25.78,577847.4399164054,8.8809,8.8844,8.874,8.874,577847.4399
2010-03-18 13:50:00,25.79,25.83,25.77,25.83,374712.6436781609,8.8775,8.8912,8.8706,8.8912,374712.6437
2010-03-18 14:00:00,25.83,25.84,25.81,25.83,825287.356321839,8.8912,8.8947,8.8844,8.8912,825287.3563
2010-03-18 14:10:00,25.83,25.84,25.81,25.82,233855.7993730408,8.8912,8.8947,8.8844,8.8878,233855.7994
2010-03-18 14:20:00,25.82,25.83,25.81,25.81,261024.03343782653,8.8878,8.8912,8.8844,8.8844,261024.0334
2010-03-18 14:30:00,25.82,25.83,25.81,25.81,459979.10135841166,8.8878,8.8912,8.8844,8.8844,459979.1014
2010-03-18 14:40:00,25.82,25.82,25.79,25.79,404597.7011494253,8.8878,8.8878,8.8775,8.8775,404597.7011
2010-03-18 14:50:00,25.79,25.79,25.75,25.76,1006478.578892372,8.8775,8.8775,8.8637,8.8672,1006478.5789
2010-03-18 15:00:00,25.76,25.77,25.72,25.73,871682.3406478579,8.8672,8.8706,8.8534,8.8568,871682.3406
2010-03-18 15:10:00,25.73,25.73,25.71,25.71,1475862.0689655172,8.8568,8.8568,8.8499,8.8499,1475862.069
2010-03-18 15:20:00,25.72,25.73,25.69,25.69,1125809.8223615466,8.8534,8.8568,8.8431,8.8431,1125809.8224
2010-03-18 15:30:00,25.69,25.73,25.68,25.7,1111807.7324973876,8.8431,8.8568,8.8396,8.8465,1111807.7325
2010-03-18 15:40:00,25.71,25.72,25.69,25.72,1092580.9822361546,8.8499,8.8534,8.8431,8.8534,1092580.9822
2010-03-18 15:50:00,25.72,25.74,25.7,25.71,3016718.9132706374,8.8534,8.8603,8.8465,8.8499,3016718.9133
2010-03-19 09:30:00,25.78,25.79,25.67,25.69,5782027.168234064,8.874,8.8775,8.8362,8.8431,5782027.1682
2010-03-19 09:40:00,25.69,25.7,25.5,25.58,1114733.5423197492,8.8431,8.8465,8.7777,8.8052,1114733.5423
2010-03-19 09:50:00,25.58,25.6,25.45,25.48,1026332.288401254,8.8052,8.8121,8.7604,8.7708,1026332.2884
2010-03-19 10:00:00,25.48,25.51,25.48,25.48,729780.5642633229,8.7708,8.7811,8.7708,8.7708,729780.5643
2010-03-19 10:10:00,25.48,25.5,25.47,25.48,728944.618599791,8.7708,8.7777,8.7673,8.7708,728944.6186
2010-03-19 10:20:00,25.48,25.54,25.48,25.51,1407314.524555904,8.7708,8.7914,8.7708,8.7811,1407314.5246
2010-03-19 10:30:00,25.51,25.57,25.48,25.54,882967.6071055381,8.7811,8.8018,8.7708,8.7914,882967.6071
2010-03-19 10:40:00,25.54,25.57,25.52,25.52,447648.9028213166,8.7914,8.8018,8.7845,8.7845,447648.9028
2010-03-19 10:50:00,25.52,25.53,25.48,25.49,646603.9707419018,8.7845,8.788,8.7708,8.7742,646603.9707
2010-03-19 11:00:00,25.49,25.56,25.48,25.55,1154858.934169279,8.7742,8.7983,8.7708,8.7949,1154858.9342
2010-03-19 11:10:00,25.56,25.57,25.51,25.54,455381.4002089864,8.7983,8.8018,8.7811,8.7914,455381.4002
2010-03-19 11:20:00,25.54,25.56,25.51,25.52,601044.9320794148,8.7914,8.7983,8.7811,8.7845,601044.9321
2010-03-19 11:30:00,25.52,25.59,25.48,25.56,1244723.092998955,8.7845,8.8086,8.7708,8.7983,1244723.093
2010-03-19 11:40:00,25.56,25.57,25.55,25.56,427795.19331243465,8.7983,8.8018,8.7949,8.7983,427795.1933
2010-03-19 11:50:00,25.56,25.59,25.55,25.57,647021.9435736677,8.7983,8.8086,8.7949,8.8018,647021.9436
2010-03-19 12:00:00,25.57,25.6,25.55,25.58,472936.2591431557,8.8018,8.8121,8.7949,8.8052,472936.2591
2010-03-19 12:10:00,25.58,25.59,25.55,25.55,329362.5914315569,8.8052,8.8086,8.7949,8.7949,329362.5914
2010-03-19 12:20:00,25.55,25.6,25.55,25.59,311807.7324973877,8.7949,8.8121,8.7949,8.8086,311807.7325
2010-03-19 12:30:00,25.59,25.62,25.59,25.62,342528.7356321839,8.8086,8.819,8.8086,8.819,342528.7356
2010-03-19 12:40:00,25.62,25.62,25.6,25.61,247439.91640543364,8.819,8.819,8.8121,8.8155,247439.9164
2010-03-19 12:50:00,25.61,25.62,25.6,25.6,335214.21107628004,8.8155,8.819,8.8121,8.8121,335214.2111
2010-03-19 13:00:00,25.6,25.62,25.6,25.62,201044.93207941484,8.8121,8.819,8.8121,8.819,201044.9321
2010-03-19 13:10:00,25.61,25.65,25.6,25.64,506583.07210031344,8.8155,8.8293,8.8121,8.8258,506583.0721
2010-03-19 13:20:00,25.64,25.64,25.63,25.64,131870.42842215256,8.8258,8.8258,8.8224,8.8258,131870.4284
2010-03-19 13:30:00,25.64,25.64,25.6,25.61,192058.5161964472,8.8258,8.8258,8.8121,8.8155,192058.5162
2010-03-19 13:40:00,25.61,25.63,25.6,25.63,188714.7335423197,8.8155,8.8224,8.8121,8.8224,188714.7335
2010-03-19 13:50:00,25.63,25.66,25.63,25.66,194775.3396029258,8.8224,8.8327,8.8224,8.8327,194775.3396
2010-03-19 14:00:00,25.65,25.69,25.65,25.68,266457.6802507837,8.8293,8.8431,8.8293,8.8396,266457.6803
2010-03-19 14:10:00,25.69,25.69,25.66,25.66,194775.3396029258,8.8431,8.8431,8.8327,8.8327,194775.3396
2010-03-19 14:20:00,25.67,25.7,25.66,25.67,235945.6635318704,8.8362,8.8465,8.8327,8.8362,235945.6635
2010-03-19 14:30:00,25.67,25.67,25.62,25.62,470846.394984326,8.8362,8.8362,8.819,8.819,470846.395
2010-03-19 14:40:00,25.63,25.63,25.6,25.62,541065.8307210031,8.8224,8.8224,8.8121,8.819,541065.8307
2010-03-19 14:50:00,25.62,25.62,25.59,25.61,1253500.5224660398,8.819,8.819,8.8086,8.8155,1253500.5225
2010-03-19 15:00:00,25.6,25.61,25.59,25.59,654754.4409613375,8.8121,8.8155,8.8086,8.8086,654754.441
2010-03-19 15:10:00,25.59,25.6,25.58,25.59,338349.00731452456,8.8086,8.8121,8.8052,8.8086,338349.0073
2010-03-19 15:20:00,25.59,25.6,25.58,25.59,547544.4096133751,8.8086,8.8121,8.8052,8.8086,547544.4096
2010-03-19 15:30:00,25.59,25.59,25.54,25.55,1204597.7011494252,8.8086,8.8086,8.7914,8.7949,1204597.7011
2010-03-19 15:40:00,25.55,25.58,25.52,25.58,1508045.977011494,8.7949,8.8052,8.7845,8.8052,1508045.977
2010-03-19 15:50:00,25.58,25.59,25.55,25.57,2749007.314524556,8.8052,8.8086,8.7949,8.8018,2749007.3145
2010-03-22 09:30:00,25.55,25.75,25.5,25.73,937095.0888192268,8.7949,8.8637,8.7777,8.8568,937095.0888
2010-03-22 09:40:00,25.74,25.75,25.61,25.65,837617.5548589341,8.8603,8.8637,8.8155,8.8293,837617.5549
2010-03-22 09:50:00,25.65,25.77,25.63,25.74,565308.2549634273,8.8293,8.8706,8.8224,8.8603,565308.255
2010-03-22 10:00:00,25.74,25.79,25.71,25.77,448484.84848484845,8.8603,8.8775,8.8499,8.8706,448484.8485
2010-03-22 10:10:00,25.77,25.82,25.76,25.81,397074.1901776384,8.8706,8.8878,8.8672,8.8844,397074.1902
2010-03-22 10:20:00,25.82,25.85,25.81,25.84,428213.1661442006,8.8878,8.8981,8.8844,8.8947,428213.1661
2010-03-22 10:30:00,25.84,25.85,25.81,25.85,268338.5579937304,8.8947,8.8981,8.8844,8.8981,268338.558
2010-03-22 10:40:00,25.85,25.87,25.82,25.86,240752.35109717867,8.8981,8.905,8.8878,8.9016,240752.3511
2010-03-22 10:50:00,25.86,25.9,25.85,25.89,333751.30616509926,8.9016,8.9153,8.8981,8.9119,333751.3062
2010-03-22 11:00:00,25.89,25.9,25.87,25.87,387878.78787878784,8.9119,8.9153,8.905,8.905,387878.7879
2010-03-22 11:10:00,25.87,25.87,25.82,25.87,535214.21107628,8.905,8.905,8.8878,8.905,535214.2111
2010-03-22 11:20:00,25.87,25.91,25.86,25.88,275444.09613375127,8.905,8.9188,8.9016,8.9085,275444.0961
2010-03-22 11:30:00,25.88,25.91,25.86,25.91,288401.25391849526,8.9085,8.9188,8.9016,8.9188,288401.2539
2010-03-22 11:40:00,25.91,25.94,25.9,25.94,310971.7868338558,8.9188,8.9291,8.9153,8.9291,310971.7868
2010-03-22 11:50:00,25.94,25.95,25.93,25.94,266666.6666666667,8.9291,8.9326,8.9257,8.9291,266666.6667
2010-03-22 12:00:00,25.94,25.95,25.93,25.93,319122.25705329154,8.9291,8.9326,8.9257,8.9257,319122.2571
2010-03-22 12:10:00,25.93,25.93,25.88,25.88,181609.19540229885,8.9257,8.9257,8.9085,8.9085,181609.1954
2010-03-22 12:20:00,25.88,25.89,25.85,25.87,184535.0052246604,8.9085,8.9119,8.8981,8.905,184535.0052
2010-03-22 12:30:00,25.86,25.88,25.85,25.87,198119.1222570533,8.9016,8.9085,8.8981,8.905,198119.1223
2010-03-22 12:40:00,25.87,25.88,25.84,25.85,215256.00835945664,8.905,8.9085,8.8947,8.8981,215256.0084
2010-03-22 12:50:00,25.85,25.87,25.85,25.85,126227.79519331244,8.8981,8.905,8.8981,8.8981,126227.7952
2010-03-22 13:00:00,25.85,25.91,25.85,25.89,311180.77324973873,8.8981,8.9188,8.8981,8.9119,311180.7732
2010-03-22 13:10:00,25.89,25.89,25.86,25.86,112434.69174503656,8.9119,8.9119,8.9016,8.9016,112434.6917
2010-03-22 13:20:00,25.86,25.89,25.86,25.89,164054.33646812956,8.9016,8.9119,8.9016,8.9119,164054.3365
2010-03-22 13:30:00,25.88,25.89,25.86,25.87,166980.1462904911,8.9085,8.9119,8.9016,8.905,166980.1463
2010-03-22 13:40:00,25.87,25.87,25.84,25.85,180355.27690700104,8.905,8.905,8.8947,8.8981,180355.2769
2010-03-22 13:50:00,25.85,25.86,25.84,25.85,154649.94775339603,8.8981,8.9016,8.8947,8.8981,154649.9478
2010-03-22 14:00:00,25.84,25.86,25.83,25.85,212539.18495297804,8.8947,8.9016,8.8912,8.8981,212539.185
2010-03-22 14:10:00,25.85,25.87,25.84,25.87,160083.5945663532,8.8981,8.905,8.8947,8.905,160083.5946
2010-03-22 14:20:00,25.87,25.89,25.86,25.88,165308.25496342735,8.905,8.9119,8.9016,8.9085,165308.255
2010-03-22 14:30:00,25.87,25.89,25.86,25.88,290073.14524555905,8.905,8.9119,8.9016,8.9085,290073.1452
2010-03-22 14:40:00,25.88,25.89,25.85,25.85,284639.49843260186,8.9085,8.9119,8.8981,8.8981,284639.4984
2010-03-22 14:50:00,25.85,25.86,25.83,25.83,628213.1661442006,8.8981,8.9016,8.8912,8.8912,628213.1661
2010-03-22 15:00:00,25.83,25.84,25.81,25.81,489446.1859979101,8.8912,8.8947,8.8844,8.8844,489446.186
2010-03-22 15:10:00,25.81,25.84,25.78,25.8,769487.9832810867,8.8844,8.8947,8.874,8.8809,769487.9833
2010-03-22 15:20:00,25.8,25.82,25.79,25.8,655799.3730407524,8.8809,8.8878,8.8775,8.8809,655799.373
2010-03-22 15:30:00,25.8,25.82,25.79,25.82,636572.6227795193,8.8809,8.8878,8.8775,8.8878,636572.6228
2010-03-22 15:40:00,25.82,25.83,25.81,25.82,838453.500522466,8.8878,8.8912,8.8844,8.8878,838453.5005
2010-03-22 15:50:00,25.82,25.82,25.77,25.79,1074608.150470219,8.8878,8.8878,8.8706,8.8775,1074608.1505
2010-03-23 09:30:00,25.89,25.94,25.79,25.82,415882.9676071055,8.9119,8.9291,8.8775,8.8878,415882.9676
2010-03-23 09:40:00,25.81,25.81,25.75,25.77,252246.60397074188,8.8844,8.8844,8.8637,8.8706,252246.604
2010-03-23 09:50:00,25.77,25.91,25.75,25.9,349634.2737722048,8.8706,8.9188,8.8637,8.9153,349634.2738
2010-03-23 10:00:00,25.89,25.92,25.85,25.9,247857.8892371996,8.9119,8.9222,8.8981,8.9153,247857.8892
2010-03-23 10:10:00,25.9,25.92,25.89,25.91,192894.46185997908,8.9153,8.9222,8.9119,8.9188,192894.4619
2010-03-23 10:20:00,25.91,25.95,25.9,25.95,286311.3897596656,8.9188,8.9326,8.9153,8.9326,286311.3898
2010-03-23 10:30:00,25.94,25.98,25.94,25.94,275862.0689655172,8.9291,8.9429,8.9291,8.9291,275862.069
2010-03-23 10:40:00,25.94,25.95,25.92,25.94,158620.6896551724,8.9291,8.9326,8.9222,8.9291,158620.6897
2010-03-23 10:50:00,25.94,25.97,25.93,25.94,265203.7617554859,8.9291,8.9394,8.9257,8.9291,265203.7618
2010-03-23 11:00:00,25.94,25.94,25.89,25.9,314106.5830721003,8.9291,8.9291,8.9119,8.9153,314106.5831
2010-03-23 11:10:00,25.9,25.93,25.9,25.92,171577.8474399164,8.9153,8.9257,8.9153,8.9222,171577.8474
2010-03-23 11:20:00,25.93,25.93,25.9,25.92,186415.8829676071,8.9257,8.9257,8.9153,8.9222,186415.883
2010-03-23 11:30:00,25.91,25.93,25.89,25.9,216718.9132706374,8.9188,8.9257,8.9119,8.9153,216718.9133
2010-03-23 11:40:00,25.89,25.9,25.85,25.85,198537.0950888192,8.9119,8.9153,8.8981,8.8981,198537.0951
2010-03-23 11:50:00,25.86,25.86,25.82,25.84,300104.4932079415,8.9016,8.9016,8.8878,8.8947,300104.4932
2010-03-23 12:00:00,25.84,25.87,25.83,25.86,171159.87460815045,8.8947,8.905,8.8912,8.9016,171159.8746
2010-03-23 12:10:00,25.86,25.9,25.85,25.88,232392.89446186,8.9016,8.9153,8.8981,8.9085,232392.8945
2010-03-23 12:20:00,25.88,25.9,25.87,25.89,132497.38766980145,8.9085,8.9153,8.905,8.9119,132497.3877
2010-03-23 12:30:00,25.9,25.91,25.88,25.9,147544.40961337512,8.9153,8.9188,8.9085,8.9153,147544.4096
2010-03-23 12:40:00,25.9,25.93,25.9,25.91,244932.079414838,8.9153,8.9257,8.9153,8.9188,244932.0794
2010-03-23 12:50:00,25.91,25.94,25.91,25.93,97596.65621734588,8.9188,8.9291,8.9188,8.9257,97596.6562
2010-03-23 13:00:00,25.92,25.93,25.92,25.93,115151.51515151517,8.9222,8.9257,8.9222,8.9257,115151.5152
2010-03-23 13:10:00,25.93,25.93,25.9,25.91,103657.26227795192,8.9257,8.9257,8.9153,8.9188,103657.2623
2010-03-23 13:20:00,25.9,25.94,25.9,25.92,122675.02612330198,8.9153,8.9291,8.9153,8.9222,122675.0261
2010-03-23 13:30:00,25.93,25.93,25.92,25.93,68338.5579937304,8.9257,8.9257,8.9222,8.9257,68338.558
2010-03-23 13:40:00,25.93,25.93,25.9,25.91,124555.90386624869,8.9257,8.9257,8.9153,8.9188,124555.9039
2010-03-23 13:50:00,25.91,25.93,25.9,25.91,121212.1212121212,8.9188,8.9257,8.9153,8.9188,121212.1212
2010-03-23 14:00:00,25.91,25.93,25.91,25.92,157366.7711598746,8.9188,8.9257,8.9188,8.9222,157366.7712
2010-03-23 14:10:00,25.92,25.94,25.92,25.92,127063.7408568443,8.9222,8.9291,8.9222,8.9222,127063.7409
2010-03-23 14:20:00,25.93,25.93,25.92,25.93,75026.12330198537,8.9257,8.9257,8.9222,8.9257,75026.1233
2010-03-23 14:30:00,25.93,25.94,25.92,25.93,226123.30198537096,8.9257,8.9291,8.9222,8.9257,226123.302
2010-03-23 14:40:00,25.93,25.94,25.93,25.94,191640.5433646813,8.9257,8.9291,8.9257,8.9291,191640.5434
2010-03-23 14:50:00,25.94,25.94,25.92,25.93,133542.3197492163,8.9291,8.9291,8.9222,8.9257,133542.3197
2010-03-23 15:00:00,25.93,25.96,25.9,25.95,319540.2298850575,8.9257,8.936,8.9153,8.9326,319540.2299
2010-03-23 15:10:00,25.95,26.01,25.95,25.99,258098.223615465,8.9326,8.9532,8.9326,8.9463,258098.2236
2010-03-23 15:20:00,25.99,26.01,25.98,26.0,235736.67711598743,8.9463,8.9532,8.9429,8.9498,235736.6771
2010-03-23 15:30:00,26.0,26.02,25.98,26.0,485266.4576802508,8.9498,8.9567,8.9429,8.9498,485266.4577
2010-03-23 15:40:00,26.0,26.01,25.99,26.01,360710.5538140021,8.9498,8.9532,8.9463,8.9532,360710.5538
2010-03-23 15:50:00,26.01,26.03,25.99,26.02,756112.8526645767,8.9532,8.9601,8.9463,8.9567,756112.8527
2010-03-24 09:30:00,25.96,26.0,25.88,25.89,485057.4712643678,8.936,8.9498,8.9085,8.9119,485057.4713
2010-03-24 09:40:00,25.89,25.9,25.82,25.84,323510.97178683383,8.9119,8.9153,8.8878,8.8947,323510.9718
2010-03-24 09:50:00,25.83,25.84,25.75,25.77,414211.0762800418,8.8912,8.8947,8.8637,8.8706,414211.0763
2010-03-24 10:00:00,25.77,25.83,25.73,25.81,413166.1442006269,8.8706,8.8912,8.8568,8.8844,413166.1442
2010-03-24 10:10:00,25.82,25.87,25.79,25.8,347544.40961337514,8.8878,8.905,8.8775,8.8809,347544.4096
2010-03-24 10:20:00,25.8,25.85,25.79,25.83,335841.17032392893,8.8809,8.8981,8.8775,8.8912,335841.1703
2010-03-24 10:30:00,25.83,25.83,25.76,25.76,317868.3385579937,8.8912,8.8912,8.8672,8.8672,317868.3386
2010-03-24 10:40:00,25.76,25.78,25.73,25.78,441588.29676071054,8.8672,8.874,8.8568,8.874,441588.2968
2010-03-24 10:50:00,25.78,25.84,25.78,25.82,295506.7920585162,8.874,8.8947,8.874,8.8878,295506.7921
2010-03-24 11:00:00,25.83,25.85,25.81,25.83,319331.2434691745,8.8912,8.8981,8.8844,8.8912,319331.2435
2010-03-24 11:10:00,25.84,25.87,25.81,25.82,556321.8390804598,8.8947,8.905,8.8844,8.8878,556321.8391
2010-03-24 11:20:00,25.82,25.82,25.76,25.77,536259.1431556948,8.8878,8.8878,8.8672,8.8706,536259.1432
2010-03-24 11:30:00,25.78,25.79,25.76,25.77,318495.29780564265,8.874,8.8775,8.8672,8.8706,318495.2978
2010-03-24 11:40:00,25.77,25.79,25.77,25.77,158202.71682340646,8.8706,8.8775,8.8706,8.8706,158202.7168
2010-03-24 11:50:00,25.77,25.81,25.77,25.79,215256.00835945664,8.8706,8.8844,8.8706,8.8775,215256.0084
2010-03-24 12:00:00,25.79,25.81,25.78,25.8,184326.0188087774,8.8775,8.8844,8.874,8.8809,184326.0188
2010-03-24 12:10:00,25.8,25.8,25.77,25.77,152560.08359456636,8.8809,8.8809,8.8706,8.8706,152560.0836
2010-03-24 12:20:00,25.77,25.8,25.75,25.77,208150.4702194357,8.8706,8.8809,8.8637,8.8706,208150.4702
2010-03-24 12:30:00,25.77,25.78,25.76,25.77,229467.0846394984,8.8706,8.874,8.8672,8.8706,229467.0846
2010-03-24 12:40:00,25.77,25.79,25.75,25.78,136886.10240334377,8.8706,8.8775,8.8637,8.874,136886.1024
2010-03-24 12:50:00,25.78,25.79,25.77,25.79,177638.45350052245,8.874,8.8775,8.8706,8.8775,177638.4535
2010-03-24 13:00:00,25.79,25.79,25.75,25.78,449947.7533960292,8.8775,8.8775,8.8637,8.874,449947.7534
2010-03-24 13:10:00,25.79,25.79,25.75,25.75,220480.6687565308,8.8775,8.8775,8.8637,8.8637,220480.6688
2010-03-24 13:20:00,25.75,25.76,25.74,25.74,215882.9676071056,8.8637,8.8672,8.8603,8.8603,215882.9676
2010-03-24 13:30:00,25.75,25.77,25.74,25.75,175757.57575757577,8.8637,8.8706,8.8603,8.8637,175757.5758
2010-03-24 13:40:00,25.75,25.78,25.73,25.74,278578.8923719958,8.8637,8.874,8.8568,8.8603,278578.8924
2010-03-24 13:50:00,25.73,25.78,25.73,25.77,196029.2580982236,8.8568,8.874,8.8568,8.8706,196029.2581
2010-03-24 14:00:00,25.77,25.77,25.74,25.76,242215.25600835943,8.8706,8.8706,8.8603,8.8672,242215.256
2010-03-24 14:10:00,25.76,25.79,25.75,25.75,174921.63009404388,8.8672,8.8775,8.8637,8.8637,174921.6301
2010-03-24 14:20:00,25.75,25.79,25.75,25.78,203134.7962382445,8.8637,8.8775,8.8637,8.874,203134.7962
2010-03-24 14:30:00,25.78,25.8,25.77,25.79,273145.24555903865,8.874,8.8809,8.8706,8.8775,273145.2456
2010-03-24 14:40:00,25.78,25.81,25.78,25.79,220062.69592476488,8.874,8.8844,8.874,8.8775,220062.6959
2010-03-24 14:50:00,25.79,25.8,25.73,25.74,340856.8443051202,8.8775,8.8809,8.8568,8.8603,340856.8443
2010-03-24 15:00:00,25.74,25.78,25.72,25.78,261650.99268547544,8.8603,8.874,8.8534,8.874,261650.9927
2010-03-24 15:10:00,25.78,25.78,25.75,25.77,264785.78892372,8.874,8.874,8.8637,8.8706,264785.7889
2010-03-24 15:20:00,25.77,25.8,25.76,25.78,361128.526645768,8.8706,8.8809,8.8672,8.874,361128.5266
2010-03-24 15:30:00,25.79,25.81,25.77,25.8,531034.4827586206,8.8775,8.8844,8.8706,8.8809,531034.4828
2010-03-24 15:40:00,25.8,25.81,25.78,25.8,411494.2528735632,8.8809,8.8844,8.874,8.8809,411494.2529
2010-03-24 15:50:00,25.8,25.8,25.78,25.79,718704.2842215255,8.8809,8.8809,8.874,8.8775,718704.2842
2010-03-25 09:30:00,25.97,25.99,25.78,25.79,877533.960292581,8.9394,8.9463,8.874,8.8775,877533.9603
2010-03-25 09:40:00,25.78,25.79,25.74,25.76,750261.2330198537,8.874,8.8775,8.8603,8.8672,750261.233
2010-03-25 09:50:00,25.76,25.77,25.69,25.72,640961.3375130616,8.8672,8.8706,8.8431,8.8534,640961.3375
2010-03-25 10:00:00,25.72,25.73,25.66,25.67,621525.6008359457,8.8534,8.8568,8.8327,8.8362,621525.6008
2010-03-25 10:10:00,25.67,25.71,25.67,25.7,490909.0909090909,8.8362,8.8499,8.8362,8.8465,490909.0909
2010-03-25 10:20:00,25.71,25.75,25.7,25.74,359247.6489028213,8.8499,8.8637,8.8465,8.8603,359247.6489
2010-03-25 10:30:00,25.74,25.75,25.68,25.7,374503.657262278,8.8603,8.8637,8.8396,8.8465,374503.6573
2010-03-25 10:40:00,25.7,25.72,25.68,25.71,336886.1024033438,8.8465,8.8534,8.8396,8.8499,336886.1024
2010-03-25 10:50:00,25.71,25.72,25.69,25.7,277115.98746081506,8.8499,8.8534,8.8431,8.8465,277115.9875
2010-03-25 11:00:00,25.7,25.72,25.68,25.69,165517.24137931035,8.8465,8.8534,8.8396,8.8431,165517.2414
2010-03-25 11:10:00,25.69,25.71,25.68,25.71,249320.7941483804,8.8431,8.8499,8.8396,8.8499,249320.7941
2010-03-25 11:20:00,25.71,25.72,25.68,25.7,303239.289446186,8.8499,8.8534,8.8396,8.8465,303239.2894
2010-03-25 11:30:00,25.69,25.71,25.68,25.7,308881.9226750261,8.8431,8.8499,8.8396,8.8465,308881.9227
2010-03-25 11:40:00,25.7,25.72,25.69,25.71,372831.7659352142,8.8465,8.8534,8.8431,8.8499,372831.7659
2010-03-25 11:50:00,25.72,25.76,25.7,25.74,377847.4399164054,8.8534,8.8672,8.8465,8.8603,377847.4399
2010-03-25 12:00:00,25.74,25.75,25.72,25.74,301358.41170323925,8.8603,8.8637,8.8534,8.8603,301358.4117
2010-03-25 12:10:00,25.73,25.75,25.72,25.74,308045.9770114942,8.8568,8.8637,8.8534,8.8603,308045.977
2010-03-25 12:20:00,25.74,25.75,25.71,25.71,769070.0104493208,8.8603,8.8637,8.8499,8.8499,769070.0104
2010-03-25 12:30:00,25.71,25.73,25.71,25.71,223615.4649947753,8.8499,8.8568,8.8499,8.8499,223615.465
2010-03-25 12:40:00,25.71,25.73,25.7,25.7,332497.3876698015,8.8499,8.8568,8.8465,8.8465,332497.3877
2010-03-25 12:50:00,25.71,25.71,25.67,25.69,242424.2424242424,8.8499,8.8499,8.8362,8.8431,242424.2424
2010-03-25 13:00:00,25.68,25.7,25.67,25.68,375130.61650992685,8.8396,8.8465,8.8362,8.8396,375130.6165
2010-03-25 13:10:00,25.68,25.71,25.67,25.7,252873.5632183908,8.8396,8.8499,8.8362,8.8465,252873.5632
2010-03-25 13:20:00,25.7,25.71,25.67,25.67,227795.19331243468,8.8465,8.8499,8.8362,8.8362,227795.1933
2010-03-25 13:30:00,25.67,25.7,25.67,25.69,664367.816091954,8.8362,8.8465,8.8362,8.8431,664367.8161
2010-03-25 13:40:00,25.69,25.69,25.66,25.67,187042.842215256,8.8431,8.8431,8.8327,8.8362,187042.8422
2010-03-25 13:50:00,25.67,25.7,25.66,25.68,513061.6509926855,8.8362,8.8465,8.8327,8.8396,513061.651
2010-03-25 14:00:00,25.67,25.7,25.67,25.69,219017.76384535004,8.8362,8.8465,8.8362,8.8431,219017.7638
2010-03-25 14:10:00,25.69,25.7,25.67,25.68,294879.8328108673,8.8431,8.8465,8.8362,8.8396,294879.8328
2010-03-25 14:20:00,25.68,25.69,25.66,25.66,254545.45454545453,8.8396,8.8431,8.8327,8.8327,254545.4545
2010-03-25 14:30:00,25.66,25.68,25.66,25.67,282549.6342737722,8.8327,8.8396,8.8327,8.8362,282549.6343
2010-03-25 14:40:00,25.67,25.68,25.65,25.66,377847.4399164054,8.8362,8.8396,8.8293,8.8327,377847.4399
2010-03-25 14:50:00,25.66,25.68,25.65,25.66,328108.6729362591,8.8327,8.8396,8.8293,8.8327,328108.6729
2010-03-25 15:00:00,25.66,25.68,25.65,25.66,713061.6509926855,8.8327,8.8396,8.8293,8.8327,713061.651
2010-03-25 15:10:00,25.66,25.67,25.64,25.64,340438.87147335423,8.8327,8.8362,8.8258,8.8258,340438.8715
2010-03-25 15:20:00,25.64,25.68,25.64,25.66,536259.1431556948,8.8258,8.8396,8.8258,8.8327,536259.1432
2010-03-25 15:30:00,25.66,25.66,25.6,25.6,742737.7220480669,8.8327,8.8327,8.8121,8.8121,742737.722
2010-03-25 15:40:00,25.6,25.64,25.6,25.61,657471.264367816,8.8121,8.8258,8.8121,8.8155,657471.2644
2010-03-25 15:50:00,25.61,25.64,25.6,25.6,870219.4357366771,8.8155,8.8258,8.8121,8.8121,870219.4357
2010-03-26 09:30:00,25.7,25.73,25.62,25.63,346290.4911180773,8.8465,8.8568,8.819,8.8224,346290.4911
2010-03-26 09:40:00,25.63,25.64,25.56,25.57,211912.22570532915,8.8224,8.8258,8.7983,8.8018,211912.2257
2010-03-26 09:50:00,25.57,25.61,25.57,25.57,969487.9832810868,8.8018,8.8155,8.8018,8.8018,969487.9833
2010-03-26 10:00:00,25.57,25.59,25.52,25.53,751724.1379310344,8.8018,8.8086,8.7845,8.788,751724.1379
2010-03-26 10:10:00,25.53,25.54,25.52,25.53,301358.41170323925,8.788,8.7914,8.7845,8.788,301358.4117
2010-03-26 10:20:00,25.53,25.54,25.52,25.53,589759.6656217346,8.788,8.7914,8.7845,8.788,589759.6656
2010-03-26 10:30:00,25.53,25.54,25.5,25.5,482758.62068965513,8.788,8.7914,8.7777,8.7777,482758.6207
2010-03-26 10:40:00,25.5,25.53,25.49,25.51,716614.4200626959,8.7777,8.788,8.7742,8.7811,716614.4201
2010-03-26 10:50:00,25.51,25.54,25.49,25.5,370323.9289446186,8.7811,8.7914,8.7742,8.7777,370323.9289
2010-03-26 11:00:00,25.5,25.5,25.48,25.48,332288.4012539185,8.7777,8.7777,8.7708,8.7708,332288.4013
2010-03-26 11:10:00,25.48,25.52,25.47,25.51,304911.1807732497,8.7708,8.7845,8.7673,8.7811,304911.1808
2010-03-26 11:20:00,25.51,25.56,25.51,25.54,583072.1003134795,8.7811,8.7983,8.7811,8.7914,583072.1003
2010-03-26 11:30:00,25.54,25.55,25.51,25.53,187878.78787878787,8.7914,8.7949,8.7811,8.788,187878.7879
2010-03-26 11:40:00,25.53,25.53,25.51,25.51,137304.07523510972,8.788,8.788,8.7811,8.7811,137304.0752
2010-03-26 11:50:00,25.51,25.53,25.5,25.51,182863.11389759663,8.7811,8.788,8.7777,8.7811,182863.1139
2010-03-26 12:00:00,25.51,25.52,25.48,25.51,239498.4326018809,8.7811,8.7845,8.7708,8.7811,239498.4326
2010-03-26 12:10:00,25.51,25.52,25.5,25.5,163009.40438871473,8.7811,8.7845,8.7777,8.7777,163009.4044
2010-03-26 12:20:00,25.5,25.5,25.38,25.38,1149216.3009404389,8.7777,8.7777,8.7363,8.7363,1149216.3009
2010-03-26 12:30:00,25.38,25.4,25.37,25.38,1463113.897596656,8.7363,8.7432,8.7329,8.7363,1463113.8976
2010-03-26 12:40:00,25.38,25.38,25.31,25.31,1366562.1734587252,8.7363,8.7363,8.7123,8.7123,1366562.1735
2010-03-26 12:50:00,25.31,25.34,25.27,25.31,1677742.9467084638,8.7123,8.7226,8.6985,8.7123,1677742.9467
2010-03-26 13:00:00,25.31,25.32,25.15,25.17,1472727.2727272727,8.7123,8.7157,8.6572,8.6641,1472727.2727
2010-03-26 13:10:00,25.17,25.17,25.09,25.13,2034273.7722048063,8.6641,8.6641,8.6365,8.6503,2034273.7722
2010-03-26 13:20:00,25.13,25.2,25.12,25.18,792894.4618599791,8.6503,8.6744,8.6469,8.6675,792894.4619
2010-03-26 13:30:00,25.18,25.21,25.17,25.21,532706.3740856844,8.6675,8.6778,8.6641,8.6778,532706.3741
2010-03-26 13:40:00,25.21,25.24,25.2,25.21,664367.816091954,8.6778,8.6882,8.6744,8.6778,664367.8161
2010-03-26 13:50:00,25.22,25.23,25.19,25.21,436154.6499477534,8.6813,8.6847,8.6709,8.6778,436154.6499
2010-03-26 14:00:00,25.21,25.28,25.21,25.28,457889.237199582,8.6778,8.7019,8.6778,8.7019,457889.2372
2010-03-26 14:10:00,25.28,25.33,25.27,25.32,491536.0501567398,8.7019,8.7191,8.6985,8.7157,491536.0502
2010-03-26 14:20:00,25.32,25.35,25.31,25.34,527690.7001044932,8.7157,8.726,8.7123,8.7226,527690.7001
2010-03-26 14:30:00,25.34,25.35,25.31,25.33,315569.4879832811,8.7226,8.726,8.7123,8.7191,315569.488
2010-03-26 14:40:00,25.32,25.33,25.28,25.3,288401.25391849526,8.7157,8.7191,8.7019,8.7088,288401.2539
2010-03-26 14:50:00,25.29,25.3,25.26,25.26,259979.1013584117,8.7054,8.7088,8.695,8.695,259979.1014
2010-03-26 15:00:00,25.27,25.32,25.26,25.29,389341.6927899686,8.6985,8.7157,8.695,8.7054,389341.6928
2010-03-26 15:10:00,25.29,25.33,25.28,25.31,200626.9592476489,8.7054,8.7191,8.7019,8.7123,200626.9592
2010-03-26 15:20:00,25.31,25.31,25.28,25.3,287356.3218390804,8.7123,8.7123,8.7019,8.7088,287356.3218
2010-03-26 15:30:00,25.3,25.31,25.26,25.3,480668.7565308255,8.7088,8.7123,8.695,8.7088,480668.7565
2010-03-26 15:40:00,25.3,25.31,25.27,25.3,505538.1400208986,8.7088,8.7123,8.6985,8.7088,505538.14
2010-03-26 15:50:00,25.3,25.32,25.3,25.32,849947.7533960292,8.7088,8.7157,8.7088,8.7157,849947.7534
2010-03-29 09:30:00,25.4,25.4,25.27,25.29,1113270.6374085683,8.7432,8.7432,8.6985,8.7054,1113270.6374
2010-03-29 09:40:00,25.29,25.31,25.26,25.27,1126436.7816091953,8.7054,8.7123,8.695,8.6985,1126436.7816
2010-03-29 09:50:00,25.27,25.39,25.23,25.26,512852.6645768025,8.6985,8.7398,8.6847,8.695,512852.6646
2010-03-29 10:00:00,25.26,25.37,25.26,25.36,378056.4263322884,8.695,8.7329,8.695,8.7295,378056.4263
2010-03-29 10:10:00,25.36,25.37,25.29,25.31,603552.7690700104,8.7295,8.7329,8.7054,8.7123,603552.7691
2010-03-29 10:20:00,25.31,25.37,25.3,25.36,330198.5370950888,8.7123,8.7329,8.7088,8.7295,330198.5371
2010-03-29 10:30:00,25.36,25.4,25.34,25.36,1002298.8505747126,8.7295,8.7432,8.7226,8.7295,1002298.8506
2010-03-29 10:40:00,25.36,25.36,25.28,25.29,385997.9101358412,8.7295,8.7295,8.7019,8.7054,385997.9101
2010-03-29 10:50:00,25.28,25.38,25.28,25.38,338349.00731452456,8.7019,8.7363,8.7019,8.7363,338349.0073
2010-03-29 11:00:00,25.37,25.38,25.35,25.37,1216091.9540229884,8.7329,8.7363,8.726,8.7329,1216091.954
2010-03-29 11:10:00,25.38,25.4,25.36,25.36,617763.8453500522,8.7363,8.7432,8.7295,8.7295,617763.8454
2010-03-29 11:20:00,25.36,25.38,25.36,25.37,233646.8129571578,8.7295,8.7363,8.7295,8.7329,233646.813
2010-03-29 11:30:00,25.37,25.41,25.37,25.39,961755.4858934168,8.7329,8.7467,8.7329,8.7398,961755.4859
2010-03-29 11:40:00,25.39,25.39,25.36,25.36,625078.3699059561,8.7398,8.7398,8.7295,8.7295,625078.3699
2010-03-29 11:50:00,25.36,25.41,25.36,25.39,1560919.540229885,8.7295,8.7467,8.7295,8.7398,1560919.5402
2010-03-29 12:00:00,25.4,25.41,25.37,25.41,310553.81400208984,8.7432,8.7467,8.7329,8.7467,310553.814
2010-03-29 12:10:00,25.41,25.41,25.4,25.4,838662.486938349,8.7467,8.7467,8.7432,8.7432,838662.4869
2010-03-29 12:20:00,25.4,25.41,25.39,25.39,412121.2121212121,8.7432,8.7467,8.7398,8.7398,412121.2121
2010-03-29 12:30:00,25.39,25.41,25.39,25.41,175130.61650992683,8.7398,8.7467,8.7398,8.7467,175130.6165
2010-03-29 12:40:00,25.41,25.43,25.4,25.41,513479.6238244514,8.7467,8.7536,8.7432,8.7467,513479.6238
2010-03-29 12:50:00,25.41,25.42,25.38,25.38,610658.3072100313,8.7467,8.7501,8.7363,8.7363,610658.3072
2010-03-29 13:00:00,25.38,25.41,25.38,25.41,599582.027168234,8.7363,8.7467,8.7363,8.7467,599582.0272
2010-03-29 13:10:00,25.41,25.41,25.36,25.38,314315.56948798324,8.7467,8.7467,8.7295,8.7363,314315.5695
2010-03-29 13:20:00,25.38,25.39,25.37,25.38,230094.04388714733,8.7363,8.7398,8.7329,8.7363,230094.0439
2010-03-29 13:30:00,25.38,25.39,25.36,25.36,189550.6792058516,8.7363,8.7398,8.7295,8.7295,189550.6792
2010-03-29 13:40:00,25.37,25.39,25.36,25.38,126227.79519331244,8.7329,8.7398,8.7295,8.7363,126227.7952
2010-03-29 13:50:00,25.38,25.4,25.37,25.38,348171.36886102404,8.7363,8.7432,8.7329,8.7363,348171.3689
2010-03-29 14:00:00,25.37,25.41,25.37,25.41,373876.698014629,8.7329,8.7467,8.7329,8.7467,373876.698
2010-03-29 14:10:00,25.4,25.42,25.39,25.41,408359.4566353187,8.7432,8.7501,8.7398,8.7467,408359.4566
2010-03-29 14:20:00,25.4,25.41,25.38,25.4,438035.5276907001,8.7432,8.7467,8.7363,8.7432,438035.5277
2010-03-29 14:30:00,25.4,25.41,25.38,25.39,327481.71368861024,8.7432,8.7467,8.7363,8.7398,327481.7137
2010-03-29 14:40:00,25.39,25.41,25.38,25.4,239080.4597701149,8.7398,8.7467,8.7363,8.7432,239080.4598
2010-03-29 14:50:00,25.4,25.41,25.39,25.39,229258.09822361547,8.7432,8.7467,8.7398,8.7398,229258.0982
2010-03-29 15:00:00,25.39,25.4,25.37,25.39,391013.5841170324,8.7398,8.7432,8.7329,8.7398,391013.5841
2010-03-29 15:10:00,25.39,25.4,25.38,25.39,187669.8014629049,8.7398,8.7432,8.7363,8.7398,187669.8015
2010-03-29 15:20:00,25.39,25.41,25.38,25.4,444723.0929989551,8.7398,8.7467,8.7363,8.7432,444723.093
2010-03-29 15:30:00,25.4,25.41,25.39,25.41,733333.3333333333,8.7432,8.7467,8.7398,8.7467,733333.3333
2010-03-29 15:40:00,25.41,25.42,25.39,25.42,675444.0961337513,8.7467,8.7501,8.7398,8.7501,675444.0961
2010-03-29 15:50:00,25.42,25.43,25.39,25.41,1193103.448275862,8.7501,8.7536,8.7398,8.7467,1193103.4483
2010-03-30 09:30:00,25.37,25.47,25.29,25.36,941483.803552769,8.7329,8.7673,8.7054,8.7295,941483.8036
2010-03-30 09:40:00,25.36,25.47,25.34,25.46,403343.78265412746,8.7295,8.7673,8.7226,8.7639,403343.7827
2010-03-30 09:50:00,25.46,25.48,25.43,25.46,355903.86624869384,8.7639,8.7708,8.7536,8.7639,355903.8662
2010-03-30 10:00:00,25.46,25.48,25.3,25.3,1079205.8516196448,8.7639,8.7708,8.7088,8.7088,1079205.8516
2010-03-30 10:10:00,25.3,25.47,25.29,25.4,924555.9038662488,8.7088,8.7673,8.7054,8.7432,924555.9039
2010-03-30 10:20:00,25.4,25.45,25.38,25.44,402716.82340647856,8.7432,8.7604,8.7363,8.757,402716.8234
2010-03-30 10:30:00,25.44,25.46,25.42,25.45,429049.1118077325,8.757,8.7639,8.7501,8.7604,429049.1118
2010-03-30 10:40:00,25.45,25.46,25.4,25.42,627168.2340647858,8.7604,8.7639,8.7432,8.7501,627168.2341
2010-03-30 10:50:00,25.43,25.46,25.42,25.42,532288.4012539185,8.7536,8.7639,8.7501,8.7501,532288.4013
2010-03-30 11:00:00,25.42,25.43,25.37,25.37,294461.85997910134,8.7501,8.7536,8.7329,8.7329,294461.86
2010-03-30 11:10:00,25.37,25.39,25.35,25.35,283594.566353187,8.7329,8.7398,8.726,8.726,283594.5664
2010-03-30 11:20:00,25.35,25.39,25.33,25.39,277533.96029258094,8.726,8.7398,8.7191,8.7398,277533.9603
2010-03-30 11:30:00,25.39,25.39,25.35,25.37,253918.49529780564,8.7398,8.7398,8.726,8.7329,253918.4953
2010-03-30 11:40:00,25.37,25.37,25.35,25.36,181191.2225705329,8.7329,8.7329,8.726,8.7295,181191.2226
2010-03-30 11:50:00,25.36,25.4,25.36,25.4,122675.02612330198,8.7295,8.7432,8.7295,8.7432,122675.0261
2010-03-30 12:00:00,25.4,25.41,25.35,25.37,762173.4587251828,8.7432,8.7467,8.726,8.7329,762173.4587
2010-03-30 12:10:00,25.37,25.38,25.33,25.33,280250.7836990596,8.7329,8.7363,8.7191,8.7191,280250.7837
2010-03-30 12:20:00,25.33,25.37,25.32,25.37,372622.7795193312,8.7191,8.7329,8.7157,8.7329,372622.7795
2010-03-30 12:30:00,25.37,25.38,25.36,25.37,185161.9644723093,8.7329,8.7363,8.7295,8.7329,185161.9645
2010-03-30 12:40:00,25.37,25.37,25.33,25.34,282340.64785788924,8.7329,8.7329,8.7191,8.7226,282340.6479
2010-03-30 12:50:00,25.34,25.36,25.33,25.36,236363.63636363635,8.7226,8.7295,8.7191,8.7295,236363.6364
2010-03-30 13:00:00,25.36,25.36,25.33,25.34,154858.934169279,8.7295,8.7295,8.7191,8.7226,154858.9342
2010-03-30 13:10:00,25.34,25.35,25.31,25.32,256635.3187042842,8.7226,8.726,8.7123,8.7157,256635.3187
2010-03-30 13:20:00,25.32,25.32,25.27,25.29,497805.6426332288,8.7157,8.7157,8.6985,8.7054,497805.6426
2010-03-30 13:30:00,25.29,25.3,25.25,25.25,458307.21003134793,8.7054,8.7088,8.6916,8.6916,458307.21
2010-03-30 13:40:00,25.25,25.26,25.24,25.26,398537.0950888192,8.6916,8.695,8.6882,8.695,398537.0951
2010-03-30 13:50:00,25.26,25.27,25.24,25.25,416927.89968652034,8.695,8.6985,8.6882,8.6916,416927.8997
2010-03-30 14:00:00,25.24,25.27,25.23,25.27,461650.9926854754,8.6882,8.6985,8.6847,8.6985,461650.9927
2010-03-30 14:10:00,25.27,25.3,25.27,25.27,435945.6635318704,8.6985,8.7088,8.6985,8.6985,435945.6635
2010-03-30 14:20:00,25.27,25.28,25.27,25.28,173249.73876698015,8.6985,8.7019,8.6985,8.7019,173249.7388
2010-03-30 14:30:00,25.28,25.28,25.23,25.26,797283.1765935214,8.7019,8.7019,8.6847,8.695,797283.1766
2010-03-30 14:40:00,25.26,25.26,25.22,25.23,353396.0292580982,8.695,8.695,8.6813,8.6847,353396.0293
2010-03-30 14:50:00,25.23,25.24,25.21,25.21,627377.2204806687,8.6847,8.6882,8.6778,8.6778,627377.2205
2010-03-30 15:00:00,25.21,25.22,25.16,25.17,1921421.107628004,8.6778,8.6813,8.6606,8.6641,1921421.1076
2010-03-30 15:10:00,25.17,25.18,25.15,25.16,891536.0501567398,8.6641,8.6675,8.6572,8.6606,891536.0502
2010-03-30 15:20:00,25.16,25.16,25.12,25.13,3134587.251828631,8.6606,8.6606,8.6469,8.6503,3134587.2518
2010-03-30 15:30:00,25.14,25.19,25.12,25.15,1910762.8004179727,8.6537,8.6709,8.6469,8.6572,1910762.8004
2010-03-30 15:40:00,25.15,25.15,25.12,25.13,1627586.2068965517,8.6572,8.6572,8.6469,8.6503,1627586.2069
2010-03-30 15:50:00,25.13,25.15,25.12,25.13,2982863.1138975965,8.6503,8.6572,8.6469,8.6503,2982863.1139
2010-03-31 09:30:00,25.15,25.16,25.01,25.06,1156321.8390804597,8.6572,8.6606,8.609,8.6262,1156321.8391
2010-03-31 09:40:00,25.06,25.08,24.98,24.99,613375.1306165099,8.6262,8.6331,8.5987,8.6021,613375.1306
2010-03-31 09:50:00,24.99,25.07,24.98,25.07,446394.9843260188,8.6021,8.6296,8.5987,8.6296,446394.9843
2010-03-31 10:00:00,25.07,25.1,25.04,25.08,547962.3824451411,8.6296,8.64,8.6193,8.6331,547962.3824
2010-03-31 10:10:00,25.08,25.16,25.07,25.16,383072.1003134796,8.6331,8.6606,8.6296,8.6606,383072.1003
2010-03-31 10:20:00,25.16,25.19,25.14,25.17,277324.973876698,8.6606,8.6709,8.6537,8.6641,277324.9739
2010-03-31 10:30:00,25.17,25.18,25.12,25.13,318495.29780564265,8.6641,8.6675,8.6469,8.6503,318495.2978
2010-03-31 10:40:00,25.13,25.17,25.13,25.14,225496.34273772204,8.6503,8.6641,8.6503,8.6537,225496.3427
2010-03-31 10:50:00,25.14,25.15,25.11,25.12,181818.18181818185,8.6537,8.6572,8.6434,8.6469,181818.1818
2010-03-31 11:00:00,25.12,25.15,25.12,25.15,287983.2810867294,8.6469,8.6572,8.6469,8.6572,287983.2811
2010-03-31 11:10:00,25.15,25.15,25.12,25.12,375548.5893416928,8.6572,8.6572,8.6469,8.6469,375548.5893
2010-03-31 11:20:00,25.12,25.15,25.1,25.12,268338.5579937304,8.6469,8.6572,8.64,8.6469,268338.558
2010-03-31 11:30:00,25.12,25.17,25.12,25.15,220062.69592476488,8.6469,8.6641,8.6469,8.6572,220062.6959
2010-03-31 11:40:00,25.14,25.17,25.13,25.14,335841.17032392893,8.6537,8.6641,8.6503,8.6537,335841.1703
2010-03-31 11:50:00,25.13,25.14,25.11,25.12,240752.35109717867,8.6503,8.6537,8.6434,8.6469,240752.3511
2010-03-31 12:00:00,25.12,25.15,25.12,25.14,234482.75862068965,8.6469,8.6572,8.6469,8.6537,234482.7586
2010-03-31 12:10:00,25.13,25.16,25.13,25.16,209613.3751306165,8.6503,8.6606,8.6503,8.6606,209613.3751
2010-03-31 12:20:00,25.16,25.19,25.16,25.18,347753.3960292581,8.6606,8.6709,8.6606,8.6675,347753.396
2010-03-31 12:30:00,25.19,25.2,25.17,25.2,180982.23615465,8.6709,8.6744,8.6641,8.6744,180982.2362
2010-03-31 12:40:00,25.2,25.21,25.18,25.2,363636.3636363637,8.6744,8.6778,8.6675,8.6744,363636.3636
2010-03-31 12:50:00,25.2,25.24,25.2,25.24,199582.02716823405,8.6744,8.6882,8.6744,8.6882,199582.0272
2010-03-31 13:00:00,25.24,25.24,25.2,25.21,276071.0553814002,8.6882,8.6882,8.6744,8.6778,276071.0554
2010-03-31 13:10:00,25.21,25.23,25.2,25.2,108672.93625914316,8.6778,8.6847,8.6744,8.6744,108672.9363
2010-03-31 13:20:00,25.21,25.24,25.2,25.24,263531.8704284221,8.6778,8.6882,8.6744,8.6882,263531.8704
2010-03-31 13:30:00,25.24,25.25,25.23,25.25,151306.16509926855,8.6882,8.6916,8.6847,8.6916,151306.1651
2010-03-31 13:40:00,25.25,25.26,25.23,25.26,211494.2528735632,8.6916,8.695,8.6847,8.695,211494.2529
2010-03-31 13:50:00,25.26,25.33,25.25,25.32,340438.87147335423,8.695,8.7191,8.6916,8.7157,340438.8715
2010-03-31 14:00:00,25.32,25.36,25.3,25.32,494461.8599791013,8.7157,8.7295,8.7088,8.7157,494461.86
2010-03-31 14:10:00,25.32,25.32,25.3,25.31,151724.13793103446,8.7157,8.7157,8.7088,8.7123,151724.1379
2010-03-31 14:20:00,25.31,25.33,25.31,25.32,157575.75757575757,8.7123,8.7191,8.7123,8.7157,157575.7576
2010-03-31 14:30:00,25.32,25.33,25.3,25.3,194148.3803552769,8.7157,8.7191,8.7088,8.7088,194148.3804
2010-03-31 14:40:00,25.3,25.31,25.26,25.26,396238.2445141066,8.7088,8.7123,8.695,8.695,396238.2445
2010-03-31 14:50:00,25.26,25.28,25.25,25.26,246603.97074190172,8.695,8.7019,8.6916,8.695,246603.9707
2010-03-31 15:00:00,25.26,25.26,25.22,25.25,352978.0564263323,8.695,8.695,8.6813,8.6916,352978.0564
2010-03-31 15:10:00,25.25,25.26,25.23,25.25,256635.3187042842,8.6916,8.695,8.6847,8.6916,256635.3187
2010-03-31 15:20:00,25.25,25.26,25.22,25.26,303448.2758620689,8.6916,8.695,8.6813,8.695,303448.2759
2010-03-31 15:30:00,25.26,25.26,25.23,25.25,281086.7293625914,8.695,8.695,8.6847,8.6916,281086.7294
2010-03-31 15:40:00,25.25,25.25,25.18,25.18,430512.0167189133,8.6916,8.6916,8.6675,8.6675,430512.0167
2010-03-31 15:50:00,25.18,25.23,25.17,25.2,1178892.3719958202,8.6675,8.6847,8.6641,8.6744,1178892.372
2010-04-01 09:30:00,25.26,25.34,25.26,25.31,700522.4660397074,8.695,8.7226,8.695,8.7123,700522.466
2010-04-01 09:40:00,25.31,25.31,25.25,25.26,473354.2319749216,8.7123,8.7123,8.6916,8.695,473354.232
2010-04-01 09:50:00,25.26,25.26,25.18,25.23,396656.2173458725,8.695,8.695,8.6675,8.6847,396656.2173
2010-04-01 10:00:00,25.23,25.26,25.16,25.17,543991.6405433647,8.6847,8.695,8.6606,8.6641,543991.6405
2010-04-01 10:10:00,25.18,25.26,25.18,25.23,396447.2309299896,8.6675,8.695,8.6675,8.6847,396447.2309
2010-04-01 10:20:00,25.23,25.24,25.21,25.23,255799.3730407524,8.6847,8.6882,8.6778,8.6847,255799.373
2010-04-01 10:30:00,25.23,25.24,25.21,25.23,165726.22779519332,8.6847,8.6882,8.6778,8.6847,165726.2278
2010-04-01 10:40:00,25.22,25.23,25.2,25.2,302403.3437826541,8.6813,8.6847,8.6744,8.6744,302403.3438
2010-04-01 10:50:00,25.21,25.21,25.16,25.17,444096.13375130616,8.6778,8.6778,8.6606,8.6641,444096.1338
2010-04-01 11:00:00,25.17,25.2,25.17,25.19,326436.7816091954,8.6641,8.6744,8.6641,8.6709,326436.7816
2010-04-01 11:10:00,25.19,25.22,25.18,25.21,240752.35109717867,8.6709,8.6813,8.6675,8.6778,240752.3511
2010-04-01 11:20:00,25.22,25.25,25.2,25.24,300104.4932079415,8.6813,8.6916,8.6744,8.6882,300104.4932
2010-04-01 11:30:00,25.24,25.27,25.24,25.26,315569.4879832811,8.6882,8.6985,8.6882,8.695,315569.488
2010-04-01 11:40:00,25.26,25.3,25.25,25.28,222570.5329153605,8.695,8.7088,8.6916,8.7019,222570.5329
2010-04-01 11:50:00,25.29,25.3,25.28,25.28,170114.9425287356,8.7054,8.7088,8.7019,8.7019,170114.9425
2010-04-01 12:00:00,25.28,25.29,25.26,25.27,210031.3479623824,8.7019,8.7054,8.695,8.6985,210031.348
2010-04-01 12:10:00,25.27,25.28,25.26,25.26,249111.80773249737,8.6985,8.7019,8.695,8.695,249111.8077
2010-04-01 12:20:00,25.26,25.27,25.24,25.25,230303.0303030303,8.695,8.6985,8.6882,8.6916,230303.0303
2010-04-01 12:30:00,25.25,25.26,25.23,25.25,249947.7533960293,8.6916,8.695,8.6847,8.6916,249947.7534
2010-04-01 12:40:00,25.25,25.28,25.25,25.28,132288.40125391848,8.6916,8.7019,8.6916,8.7019,132288.4013
2010-04-01 12:50:00,25.28,25.31,25.27,25.3,122466.039707419,8.7019,8.7123,8.6985,8.7088,122466.0397
2010-04-01 13:00:00,25.29,25.32,25.29,25.32,195193.31243469173,8.7054,8.7157,8.7054,8.7157,195193.3124
2010-04-01 13:10:00,25.32,25.34,25.31,25.32,174294.670846395,8.7157,8.7226,8.7123,8.7157,174294.6708
2010-04-01 13:20:00,25.32,25.34,25.32,25.34,97596.65621734588,8.7157,8.7226,8.7157,8.7226,97596.6562
2010-04-01 13:30:00,25.34,25.35,25.32,25.33,157784.74399164054,8.7226,8.726,8.7157,8.7191,157784.744
2010-04-01 13:40:00,25.32,25.33,25.26,25.27,186833.85579937304,8.7157,8.7191,8.695,8.6985,186833.8558
2010-04-01 13:50:00,25.27,25.29,25.26,25.27,182236.1546499477,8.6985,8.7054,8.695,8.6985,182236.1546
2010-04-01 14:00:00,25.27,25.29,25.24,25.26,186624.8693834901,8.6985,8.7054,8.6882,8.695,186624.8694
2010-04-01 14:10:00,25.26,25.3,25.26,25.3,182236.1546499477,8.695,8.7088,8.695,8.7088,182236.1546
2010-04-01 14:20:00,25.3,25.3,25.26,25.27,110344.8275862069,8.7088,8.7088,8.695,8.6985,110344.8276
2010-04-01 14:30:00,25.27,25.29,25.24,25.26,295297.80564263323,8.6985,8.7054,8.6882,8.695,295297.8056
2010-04-01 14:40:00,25.25,25.27,25.22,25.26,234064.7857889237,8.6916,8.6985,8.6813,8.695,234064.7858
2010-04-01 14:50:00,25.26,25.3,25.26,25.28,278787.8787878788,8.695,8.7088,8.695,8.7019,278787.8788
2010-04-01 15:00:00,25.28,25.29,25.25,25.27,352351.0971786834,8.7019,8.7054,8.6916,8.6985,352351.0972
2010-04-01 15:10:00,25.27,25.29,25.26,25.26,759874.6081504702,8.6985,8.7054,8.695,8.695,759874.6082
2010-04-01 15:20:00,25.26,25.28,25.26,25.27,201880.8777429467,8.695,8.7019,8.695,8.6985,201880.8777
2010-04-01 15:30:00,25.28,25.31,25.27,25.3,302612.3301985371,8.7019,8.7123,8.6985,8.7088,302612.3302
2010-04-01 15:40:00,25.3,25.34,25.3,25.32,380982.23615464993,8.7088,8.7226,8.7088,8.7157,380982.2362
2010-04-01 15:50:00,25.32,25.34,25.3,25.34,541065.8307210031,8.7157,8.7226,8.7088,8.7226,541065.8307
2010-04-05 09:30:00,25.47,25.48,25.31,25.37,791431.5569487984,8.7673,8.7708,8.7123,8.7329,791431.5569
2010-04-05 09:40:00,25.37,25.39,25.34,25.38,332706.3740856844,8.7329,8.7398,8.7226,8.7363,332706.3741
2010-04-05 09:50:00,25.39,25.4,25.37,25.37,229885.0574712644,8.7398,8.7432,8.7329,8.7329,229885.0575
2010-04-05 10:00:00,25.37,25.38,25.32,25.32,360501.5673981192,8.7329,8.7363,8.7157,8.7157,360501.5674
2010-04-05 10:10:00,25.32,25.37,25.32,25.32,349216.3009404389,8.7157,8.7329,8.7157,8.7157,349216.3009
2010-04-05 10:20:00,25.33,25.34,25.27,25.27,280250.7836990596,8.7191,8.7226,8.6985,8.6985,280250.7837
2010-04-05 10:30:00,25.28,25.31,25.24,25.31,616300.9404388715,8.7019,8.7123,8.6882,8.7123,616300.9404
2010-04-05 10:40:00,25.31,25.38,25.31,25.37,282758.6206896552,8.7123,8.7363,8.7123,8.7329,282758.6207
2010-04-05 10:50:00,25.37,25.4,25.35,25.38,255590.38662486937,8.7329,8.7432,8.726,8.7363,255590.3866
2010-04-05 11:00:00,25.38,25.38,25.35,25.36,252664.57680250783,8.7363,8.7363,8.726,8.7295,252664.5768
2010-04-05 11:10:00,25.36,25.38,25.34,25.38,241379.3103448276,8.7295,8.7363,8.7226,8.7363,241379.3103
2010-04-05 11:20:00,25.38,25.42,25.38,25.38,203134.7962382445,8.7363,8.7501,8.7363,8.7363,203134.7962
2010-04-05 11:30:00,25.38,25.38,25.34,25.34,184952.9780564264,8.7363,8.7363,8.7226,8.7226,184952.9781
2010-04-05 11:40:00,25.34,25.34,25.3,25.3,237199.58202716825,8.7226,8.7226,8.7088,8.7088,237199.582
2010-04-05 11:50:00,25.3,25.33,25.29,25.3,172622.77951933123,8.7088,8.7191,8.7054,8.7088,172622.7795
2010-04-05 12:00:00,25.3,25.3,25.26,25.29,168025.07836990594,8.7088,8.7088,8.695,8.7054,168025.0784
2010-04-05 12:10:00,25.29,25.29,25.27,25.27,188714.7335423197,8.7054,8.7054,8.6985,8.6985,188714.7335
2010-04-05 12:20:00,25.27,25.28,25.26,25.26,121839.0804597701,8.6985,8.7019,8.695,8.695,121839.0805
2010-04-05 12:30:00,25.27,25.27,25.25,25.26,214211.0762800418,8.6985,8.6985,8.6916,8.695,214211.0763
2010-04-05 12:40:00,25.26,25.27,25.25,25.25,194566.35318704284,8.695,8.6985,8.6916,8.6916,194566.3532
2010-04-05 12:50:00,25.25,25.25,25.22,25.23,336677.1159874608,8.6916,8.6916,8.6813,8.6847,336677.116
2010-04-05 13:00:00,25.23,25.24,25.22,25.23,274399.16405433643,8.6847,8.6882,8.6813,8.6847,274399.1641
2010-04-05 13:10:00,25.22,25.27,25.22,25.24,144618.59979101358,8.6813,8.6985,8.6813,8.6882,144618.5998
2010-04-05 13:20:00,25.24,25.31,25.24,25.3,248066.87565308253,8.6882,8.7123,8.6882,8.7088,248066.8757
2010-04-05 13:30:00,25.31,25.31,25.26,25.27,173458.7251828631,8.7123,8.7123,8.695,8.6985,173458.7252
2010-04-05 13:40:00,25.27,25.29,25.26,25.27,154440.96133751306,8.6985,8.7054,8.695,8.6985,154440.9613
2010-04-05 13:50:00,25.27,25.3,25.27,25.29,187251.82863113892,8.6985,8.7088,8.6985,8.7054,187251.8286
2010-04-05 14:00:00,25.29,25.3,25.29,25.3,178265.41274817137,8.7054,8.7088,8.7054,8.7088,178265.4127
2010-04-05 14:10:00,25.3,25.32,25.29,25.32,261024.03343782653,8.7088,8.7157,8.7054,8.7157,261024.0334
2010-04-05 14:20:00,25.32,25.32,25.29,25.31,226332.2884012539,8.7157,8.7157,8.7054,8.7123,226332.2884
2010-04-05 14:30:00,25.31,25.32,25.29,25.31,147544.40961337512,8.7123,8.7157,8.7054,8.7123,147544.4096
2010-04-05 14:40:00,25.31,25.33,25.31,25.33,141483.80355276907,8.7123,8.7191,8.7123,8.7191,141483.8036
2010-04-05 14:50:00,25.33,25.33,25.3,25.31,210449.3207941484,8.7191,8.7191,8.7088,8.7123,210449.3208
2010-04-05 15:00:00,25.31,25.32,25.29,25.29,182236.1546499477,8.7123,8.7157,8.7054,8.7054,182236.1546
2010-04-05 15:10:00,25.29,25.32,25.29,25.31,148380.355276907,8.7054,8.7157,8.7054,8.7123,148380.3553
2010-04-05 15:20:00,25.31,25.32,25.29,25.31,223615.4649947753,8.7123,8.7157,8.7054,8.7123,223615.465
2010-04-05 15:30:00,25.3,25.31,25.29,25.31,318077.3249738767,8.7088,8.7123,8.7054,8.7123,318077.325
2010-04-05 15:40:00,25.31,25.33,25.27,25.31,615673.9811912226,8.7123,8.7191,8.6985,8.7123,615673.9812
2010-04-05 15:50:00,25.31,25.32,25.3,25.32,582236.1546499478,8.7123,8.7157,8.7088,8.7157,582236.1546
2010-04-06 09:30:00,25.3,25.31,25.24,25.26,518286.3113897597,8.7088,8.7123,8.6882,8.695,518286.3114
2010-04-06 09:40:00,25.26,25.28,25.23,25.27,293834.90073145245,8.695,8.7019,8.6847,8.6985,293834.9007
2010-04-06 09:50:00,25.28,25.28,25.18,25.18,316614.4200626959,8.7019,8.7019,8.6675,8.6675,316614.4201
2010-04-06 10:00:00,25.18,25.19,25.17,25.19,304702.1943573668,8.6675,8.6709,8.6641,8.6709,304702.1944
2010-04-06 10:10:00,25.19,25.2,25.18,25.2,350888.1922675026,8.6709,8.6744,8.6675,8.6744,350888.1923
2010-04-06 10:20:00,25.2,25.23,25.19,25.21,221525.6008359457,8.6744,8.6847,8.6709,8.6778,221525.6008
2010-04-06 10:30:00,25.22,25.25,25.21,25.22,465412.7481713689,8.6813,8.6916,8.6778,8.6813,465412.7482
2010-04-06 10:40:00,25.21,25.22,25.19,25.2,219853.7095088819,8.6778,8.6813,8.6709,8.6744,219853.7095
2010-04-06 10:50:00,25.19,25.2,25.18,25.19,224242.42424242423,8.6709,8.6744,8.6675,8.6709,224242.4242
2010-04-06 11:00:00,25.19,25.2,25.17,25.18,194775.3396029258,8.6709,8.6744,8.6641,8.6675,194775.3396
2010-04-06 11:10:00,25.18,25.21,25.18,25.2,205851.61964472308,8.6675,8.6778,8.6675,8.6744,205851.6196
2010-04-06 11:20:00,25.2,25.22,25.18,25.2,239707.41901776384,8.6744,8.6813,8.6675,8.6744,239707.419
2010-04-06 11:30:00,25.2,25.21,25.17,25.19,2383281.0867293626,8.6744,8.6778,8.6641,8.6709,2383281.0867
2010-04-06 11:40:00,25.18,25.2,25.18,25.19,192685.4754440961,8.6675,8.6744,8.6675,8.6709,192685.4754
2010-04-06 11:50:00,25.18,25.2,25.17,25.17,289864.15882967605,8.6675,8.6744,8.6641,8.6641,289864.1588
2010-04-06 12:00:00,25.17,25.2,25.16,25.19,354022.9885057471,8.6641,8.6744,8.6606,8.6709,354022.9885
2010-04-06 12:10:00,25.19,25.22,25.19,25.2,299895.5067920585,8.6709,8.6813,8.6709,8.6744,299895.5068
2010-04-06 12:20:00,25.2,25.23,25.19,25.22,303239.289446186,8.6744,8.6847,8.6709,8.6813,303239.2894
2010-04-06 12:30:00,25.22,25.24,25.22,25.24,314524.55590386625,8.6813,8.6882,8.6813,8.6882,314524.5559
2010-04-06 12:40:00,25.24,25.27,25.23,25.25,373458.7251828631,8.6882,8.6985,8.6847,8.6916,373458.7252
2010-04-06 12:50:00,25.24,25.27,25.21,25.25,506583.07210031344,8.6882,8.6985,8.6778,8.6916,506583.0721
2010-04-06 13:00:00,25.25,25.26,25.24,25.26,173040.75235109718,8.6916,8.695,8.6882,8.695,173040.7524
2010-04-06 13:10:00,25.26,25.26,25.24,25.26,122884.01253918494,8.695,8.695,8.6882,8.695,122884.0125
2010-04-06 13:20:00,25.25,25.27,25.25,25.26,189968.65203761755,8.6916,8.6985,8.6916,8.695,189968.652
2010-04-06 13:30:00,25.27,25.27,25.26,25.27,175757.57575757577,8.6985,8.6985,8.695,8.6985,175757.5758
2010-04-06 13:40:00,25.27,25.3,25.27,25.28,140856.84430512018,8.6985,8.7088,8.6985,8.7019,140856.8443
2010-04-06 13:50:00,25.28,25.32,25.28,25.31,201044.93207941484,8.7019,8.7157,8.7019,8.7123,201044.9321
2010-04-06 14:00:00,25.32,25.35,25.31,25.35,324973.8766980146,8.7157,8.726,8.7123,8.726,324973.8767
2010-04-06 14:10:00,25.34,25.37,25.34,25.37,306792.05851619644,8.7226,8.7329,8.7226,8.7329,306792.0585
2010-04-06 14:20:00,25.37,25.4,25.37,25.39,296342.73772204807,8.7329,8.7432,8.7329,8.7398,296342.7377
2010-04-06 14:30:00,25.39,25.42,25.39,25.4,283385.5799373041,8.7398,8.7501,8.7398,8.7432,283385.5799
2010-04-06 14:40:00,25.4,25.4,25.38,25.38,169696.9696969697,8.7432,8.7432,8.7363,8.7363,169696.9697
2010-04-06 14:50:00,25.39,25.39,25.38,25.38,260815.04702194355,8.7398,8.7398,8.7363,8.7363,260815.047
2010-04-06 15:00:00,25.38,25.39,25.34,25.35,303448.2758620689,8.7363,8.7398,8.7226,8.726,303448.2759
2010-04-06 15:10:00,25.35,25.36,25.33,25.34,188087.77429467085,8.726,8.7295,8.7191,8.7226,188087.7743
2010-04-06 15:20:00,25.34,25.34,25.32,25.33,153396.02925809822,8.7226,8.7226,8.7157,8.7191,153396.0293
2010-04-06 15:30:00,25.32,25.33,25.31,25.32,338766.9801462905,8.7157,8.7191,8.7123,8.7157,338766.9801
2010-04-06 15:40:00,25.32,25.33,25.29,25.29,434064.7857889237,8.7157,8.7191,8.7054,8.7054,434064.7858
2010-04-06 15:50:00,25.29,25.3,25.28,25.29,860188.0877742947,8.7054,8.7088,8.7019,8.7054,860188.0878
2010-04-07 09:30:00,25.22,25.3,25.19,25.29,500313.4796238244,8.6813,8.7088,8.6709,8.7054,500313.4796
2010-04-07 09:40:00,25.29,25.33,25.26,25.28,351933.12434691744,8.7054,8.7191,8.695,8.7019,351933.1243
2010-04-07 09:50:00,25.28,25.29,25.22,25.24,319122.25705329154,8.7019,8.7054,8.6813,8.6882,319122.2571
2010-04-07 10:00:00,25.24,25.24,25.19,25.19,444932.079414838,8.6882,8.6882,8.6709,8.6709,444932.0794
2010-04-07 10:10:00,25.2,25.22,25.17,25.17,354858.934169279,8.6744,8.6813,8.6641,8.6641,354858.9342
2010-04-07 10:20:00,25.17,25.21,25.15,25.19,454545.4545454545,8.6641,8.6778,8.6572,8.6709,454545.4545
2010-04-07 10:30:00,25.2,25.21,25.18,25.18,518913.2706374085,8.6744,8.6778,8.6675,8.6675,518913.2706
2010-04-07 10:40:00,25.18,25.19,25.14,25.15,364472.3092998955,8.6675,8.6709,8.6537,8.6572,364472.3093
2010-04-07 10:50:00,25.14,25.17,25.13,25.17,432601.88087774295,8.6537,8.6641,8.6503,8.6641,432601.8809
2010-04-07 11:00:00,25.17,25.2,25.16,25.19,438244.5141065831,8.6641,8.6744,8.6606,8.6709,438244.5141
2010-04-07 11:10:00,25.19,25.19,25.15,25.15,473145.24555903865,8.6709,8.6709,8.6572,8.6572,473145.2456
2010-04-07 11:20:00,25.15,25.18,25.15,25.17,393521.421107628,8.6572,8.6675,8.6572,8.6641,393521.4211
2010-04-07 11:30:00,25.17,25.17,25.14,25.15,287774.2946708464,8.6641,8.6641,8.6537,8.6572,287774.2947
2010-04-07 11:40:00,25.15,25.15,25.12,25.15,2413793.103448276,8.6572,8.6572,8.6469,8.6572,2413793.1034
2010-04-07 11:50:00,25.16,25.16,25.15,25.15,288401.25391849526,8.6606,8.6606,8.6572,8.6572,288401.2539
2010-04-07 12:00:00,25.15,25.2,25.15,25.2,662277.9519331243,8.6572,8.6744,8.6572,8.6744,662277.9519
2010-04-07 12:10:00,25.2,25.2,25.15,25.16,386624.86938349006,8.6744,8.6744,8.6572,8.6606,386624.8694
2010-04-07 12:20:00,25.15,25.18,25.15,25.18,459561.12852664577,8.6572,8.6675,8.6572,8.6675,459561.1285
2010-04-07 12:30:00,25.17,25.24,25.17,25.24,387878.78787878784,8.6641,8.6882,8.6641,8.6882,387878.7879
2010-04-07 12:40:00,25.23,25.24,25.21,25.21,201671.89132706373,8.6847,8.6882,8.6778,8.6778,201671.8913
2010-04-07 12:50:00,25.21,25.24,25.21,25.24,166144.20062695924,8.6778,8.6882,8.6778,8.6882,166144.2006
2010-04-07 13:00:00,25.24,25.26,25.22,25.24,233228.84012539184,8.6882,8.695,8.6813,8.6882,233228.8401
2010-04-07 13:10:00,25.23,25.27,25.23,25.24,194566.35318704284,8.6847,8.6985,8.6847,8.6882,194566.3532
2010-04-07 13:20:00,25.24,25.28,25.24,25.26,208568.44305120167,8.6882,8.7019,8.6882,8.695,208568.4431
2010-04-07 13:30:00,25.26,25.26,25.24,25.25,193730.40752351092,8.695,8.695,8.6882,8.6916,193730.4075
2010-04-07 13:40:00,25.24,25.25,25.21,25.21,214002.08986415883,8.6882,8.6916,8.6778,8.6778,214002.0899
2010-04-07 13:50:00,25.21,25.23,25.2,25.22,431765.9352142111,8.6778,8.6847,8.6744,8.6813,431765.9352
2010-04-07 14:00:00,25.22,25.22,25.17,25.18,542319.7492163009,8.6813,8.6813,8.6641,8.6675,542319.7492
2010-04-07 14:10:00,25.18,25.19,25.15,25.15,255799.3730407524,8.6675,8.6709,8.6572,8.6572,255799.373
2010-04-07 14:20:00,25.15,25.16,25.14,25.15,353605.0156739812,8.6572,8.6606,8.6537,8.6572,353605.0157
2010-04-07 14:30:00,25.15,25.17,25.14,25.17,304911.1807732497,8.6572,8.6641,8.6537,8.6641,304911.1808
2010-04-07 14:40:00,25.17,25.19,25.15,25.15,390386.62486938346,8.6641,8.6709,8.6572,8.6572,390386.6249
2010-04-07 14:50:00,25.15,25.16,25.12,25.14,438244.5141065831,8.6572,8.6606,8.6469,8.6537,438244.5141
2010-04-07 15:00:00,25.14,25.14,25.11,25.11,703448.275862069,8.6537,8.6537,8.6434,8.6434,703448.2759
2010-04-07 15:10:00,25.11,25.12,25.08,25.1,1254336.4681295715,8.6434,8.6469,8.6331,8.64,1254336.4681
2010-04-07 15:20:00,25.1,25.11,25.08,25.08,453918.4952978056,8.64,8.6434,8.6331,8.6331,453918.4953
2010-04-07 15:30:00,25.08,25.11,25.06,25.1,551306.1650992685,8.6331,8.6434,8.6262,8.64,551306.1651
2010-04-07 15:40:00,25.1,25.12,25.08,25.1,680041.7972831766,8.64,8.6469,8.6331,8.64,680041.7973
2010-04-07 15:50:00,25.1,25.13,25.09,25.12,1323928.9446185995,8.64,8.6503,8.6365,8.6469,1323928.9446
2010-04-08 09:30:00,25.16,25.21,25.1,25.12,396865.2037617555,8.6606,8.6778,8.64,8.6469,396865.2038
2010-04-08 09:40:00,25.12,25.12,25.08,25.11,233855.7993730408,8.6469,8.6469,8.6331,8.6434,233855.7994
2010-04-08 09:50:00,25.11,25.14,25.07,25.11,297596.65621734585,8.6434,8.6537,8.6296,8.6434,297596.6562
2010-04-08 10:00:00,25.11,25.13,25.06,25.06,335214.21107628004,8.6434,8.6503,8.6262,8.6262,335214.2111
2010-04-08 10:10:00,25.06,25.11,25.05,25.07,290700.10449320794,8.6262,8.6434,8.6228,8.6296,290700.1045
2010-04-08 10:20:00,25.07,25.08,25.04,25.06,277742.94670846395,8.6296,8.6331,8.6193,8.6262,277742.9467
2010-04-08 10:30:00,25.06,25.07,25.04,25.05,266039.70741901774,8.6262,8.6296,8.6193,8.6228,266039.7074
2010-04-08 10:40:00,25.05,25.06,25.04,25.05,299268.5475444096,8.6228,8.6262,8.6193,8.6228,299268.5475
2010-04-08 10:50:00,25.05,25.05,25.03,25.04,350470.21943573665,8.6228,8.6228,8.6159,8.6193,350470.2194
2010-04-08 11:00:00,25.04,25.07,25.04,25.04,234900.7314524556,8.6193,8.6296,8.6193,8.6193,234900.7315
2010-04-08 11:10:00,25.04,25.05,25.02,25.04,499477.5339602926,8.6193,8.6228,8.6124,8.6193,499477.534
2010-04-08 11:20:00,25.05,25.07,25.04,25.06,371995.8202716824,8.6228,8.6296,8.6193,8.6262,371995.8203
2010-04-08 11:30:00,25.05,25.07,25.05,25.06,168234.0647857889,8.6228,8.6296,8.6228,8.6262,168234.0648
2010-04-08 11:40:00,25.07,25.07,25.02,25.03,340229.8850574712,8.6296,8.6296,8.6124,8.6159,340229.8851
2010-04-08 11:50:00,25.03,25.03,25.0,25.0,271682.34064785787,8.6159,8.6159,8.6055,8.6055,271682.3406
2010-04-08 12:00:00,25.0,25.02,24.99,24.99,357366.7711598746,8.6055,8.6124,8.6021,8.6021,357366.7712
2010-04-08 12:10:00,24.98,25.01,24.98,25.0,264576.8025078369,8.5987,8.609,8.5987,8.6055,264576.8025
2010-04-08 12:20:00,25.0,25.01,24.98,24.99,279832.8108672936,8.6055,8.609,8.5987,8.6021,279832.8109
2010-04-08 12:30:00,24.99,25.02,24.98,25.01,342737.72204806685,8.6021,8.6124,8.5987,8.609,342737.722
2010-04-08 12:40:00,25.01,25.03,25.0,25.0,323092.9989550679,8.609,8.6159,8.6055,8.6055,323092.999
2010-04-08 12:50:00,25.0,25.01,24.99,25.0,223197.4921630094,8.6055,8.609,8.6021,8.6055,223197.4922
2010-04-08 13:00:00,25.01,25.05,24.99,25.04,355903.86624869384,8.609,8.6228,8.6021,8.6193,355903.8662
2010-04-08 13:10:00,25.04,25.04,25.0,25.04,266875.65308254963,8.6193,8.6193,8.6055,8.6193,266875.6531
2010-04-08 13:20:00,25.04,25.06,25.03,25.03,139602.92580982237,8.6193,8.6262,8.6159,8.6159,139602.9258
2010-04-08 13:30:00,25.03,25.05,25.03,25.05,241797.2831765935,8.6159,8.6228,8.6159,8.6228,241797.2832
2010-04-08 13:40:00,25.04,25.05,25.03,25.04,179519.33124346918,8.6193,8.6228,8.6159,8.6193,179519.3312
2010-04-08 13:50:00,25.04,25.07,25.03,25.06,310344.8275862069,8.6193,8.6296,8.6159,8.6262,310344.8276
2010-04-08 14:00:00,25.06,25.07,25.03,25.04,264785.78892372,8.6262,8.6296,8.6159,8.6193,264785.7889
2010-04-08 14:10:00,25.04,25.07,25.04,25.07,260397.07419017763,8.6193,8.6296,8.6193,8.6296,260397.0742
2010-04-08 14:20:00,25.07,25.08,25.05,25.06,176802.50783699058,8.6296,8.6331,8.6228,8.6262,176802.5078
2010-04-08 14:30:00,25.06,25.07,25.03,25.06,225078.3699059561,8.6262,8.6296,8.6159,8.6262,225078.3699
2010-04-08 14:40:00,25.05,25.06,25.03,25.04,254127.4817136886,8.6228,8.6262,8.6159,8.6193,254127.4817
2010-04-08 14:50:00,25.04,25.07,25.04,25.04,307210.0313479624,8.6193,8.6296,8.6193,8.6193,307210.0313
2010-04-08 15:00:00,25.04,25.05,25.03,25.05,250992.6854754441,8.6193,8.6228,8.6159,8.6228,250992.6855
2010-04-08 15:10:00,25.04,25.05,25.02,25.03,324555.9038662487,8.6193,8.6228,8.6124,8.6159,324555.9039
2010-04-08 15:20:00,25.02,25.04,25.01,25.03,534378.2654127482,8.6124,8.6193,8.609,8.6159,534378.2654
2010-04-08 15:30:00,25.03,25.04,25.02,25.03,386415.8829676071,8.6159,8.6193,8.6124,8.6159,386415.883
2010-04-08 15:40:00,25.03,25.04,25.01,25.02,399582.02716823405,8.6159,8.6193,8.609,8.6124,399582.0272
2010-04-08 15:50:00,25.02,25.03,24.99,25.01,807105.5381400209,8.6124,8.6159,8.6021,8.609,807105.5381
2010-04-09 09:30:00,25.05,25.12,25.02,25.07,569905.9561128527,8.6228,8.6469,8.6124,8.6296,569905.9561
2010-04-09 09:40:00,25.08,25.2,25.06,25.19,416300.94043887145,8.6331,8.6744,8.6262,8.6709,416300.9404
2010-04-09 09:50:00,25.19,25.21,25.17,25.2,299686.5203761755,8.6709,8.6778,8.6641,8.6744,299686.5204
2010-04-09 10:00:00,25.21,25.29,25.2,25.28,393521.421107628,8.6778,8.7054,8.6744,8.7019,393521.4211
2010-04-09 10:10:00,25.27,25.28,25.18,25.19,290491.11807732494,8.6985,8.7019,8.6675,8.6709,290491.1181
2010-04-09 10:20:00,25.19,25.22,25.14,25.16,406478.578892372,8.6709,8.6813,8.6537,8.6606,406478.5789
2010-04-09 10:30:00,25.16,25.21,25.14,25.21,423197.4921630094,8.6606,8.6778,8.6537,8.6778,423197.4922
2010-04-09 10:40:00,25.21,25.23,25.2,25.2,195820.27168234065,8.6778,8.6847,8.6744,8.6744,195820.2717
2010-04-09 10:50:00,25.2,25.22,25.16,25.18,348380.355276907,8.6744,8.6813,8.6606,8.6675,348380.3553
2010-04-09 11:00:00,25.18,25.21,25.15,25.18,194775.3396029258,8.6675,8.6778,8.6572,8.6675,194775.3396
2010-04-09 11:10:00,25.19,25.22,25.18,25.2,188296.76071055385,8.6709,8.6813,8.6675,8.6744,188296.7607
2010-04-09 11:20:00,25.2,25.22,25.19,25.21,128526.64576802508,8.6744,8.6813,8.6709,8.6778,128526.6458
2010-04-09 11:30:00,25.21,25.24,25.2,25.22,124764.89028213166,8.6778,8.6882,8.6744,8.6813,124764.8903
2010-04-09 11:40:00,25.22,25.26,25.22,25.22,176175.5485893417,8.6813,8.695,8.6813,8.6813,176175.5486
2010-04-09 11:50:00,25.22,25.22,25.19,25.21,181400.20898641588,8.6813,8.6813,8.6709,8.6778,181400.209
2010-04-09 12:00:00,25.21,25.22,25.2,25.22,171995.82027168234,8.6778,8.6813,8.6744,8.6813,171995.8203
2010-04-09 12:10:00,25.22,25.23,25.21,25.21,122884.01253918494,8.6813,8.6847,8.6778,8.6778,122884.0125
2010-04-09 12:20:00,25.21,25.25,25.21,25.25,151515.15151515152,8.6778,8.6916,8.6778,8.6916,151515.1515
2010-04-09 12:30:00,25.25,25.25,25.23,25.23,161546.49947753394,8.6916,8.6916,8.6847,8.6847,161546.4995
2010-04-09 12:40:00,25.23,25.24,25.23,25.24,125391.84952978056,8.6847,8.6882,8.6847,8.6882,125391.8495
2010-04-09 12:50:00,25.24,25.26,25.23,25.26,185370.95088819225,8.6882,8.695,8.6847,8.695,185370.9509
2010-04-09 13:00:00,25.26,25.26,25.24,25.24,189132.70637408568,8.695,8.695,8.6882,8.6882,189132.7064
2010-04-09 13:10:00,25.24,25.25,25.24,25.25,110762.80041797285,8.6882,8.6916,8.6882,8.6916,110762.8004
2010-04-09 13:20:00,25.25,25.27,25.25,25.26,135841.17032392893,8.6916,8.6985,8.6916,8.695,135841.1703
2010-04-09 13:30:00,25.26,25.27,25.26,25.27,155903.86624869384,8.695,8.6985,8.695,8.6985,155903.8662
2010-04-09 13:40:00,25.27,25.28,25.26,25.27,209404.3887147336,8.6985,8.7019,8.695,8.6985,209404.3887
2010-04-09 13:50:00,25.27,25.27,25.21,25.21,358411.70323928946,8.6985,8.6985,8.6778,8.6778,358411.7032
2010-04-09 14:00:00,25.22,25.22,25.18,25.19,583072.1003134795,8.6813,8.6813,8.6675,8.6709,583072.1003
2010-04-09 14:10:00,25.19,25.19,25.17,25.17,210658.3072100313,8.6709,8.6709,8.6641,8.6641,210658.3072
2010-04-09 14:20:00,25.17,25.19,25.16,25.17,385997.9101358412,8.6641,8.6709,8.6606,8.6641,385997.9101
2010-04-09 14:30:00,25.17,25.18,25.16,25.17,227377.2204806688,8.6641,8.6675,8.6606,8.6641,227377.2205
2010-04-09 14:40:00,25.18,25.18,25.16,25.17,193312.43469174503,8.6675,8.6675,8.6606,8.6641,193312.4347
2010-04-09 14:50:00,25.17,25.19,25.16,25.17,265621.7345872518,8.6641,8.6709,8.6606,8.6641,265621.7346
2010-04-09 15:00:00,25.17,25.17,25.14,25.16,501776.3845350052,8.6641,8.6641,8.6537,8.6606,501776.3845
2010-04-09 15:10:00,25.16,25.17,25.15,25.15,350052.2466039707,8.6606,8.6641,8.6572,8.6572,350052.2466
2010-04-09 15:20:00,25.15,25.17,25.15,25.16,303657.262277952,8.6572,8.6641,8.6572,8.6606,303657.2623
2010-04-09 15:30:00,25.16,25.17,25.16,25.17,357993.7304075235,8.6606,8.6641,8.6606,8.6641,357993.7304
2010-04-09 15:40:00,25.17,25.2,25.17,25.2,294879.8328108673,8.6641,8.6744,8.6641,8.6744,294879.8328
2010-04-09 15:50:00,25.2,25.24,25.2,25.24,703866.2486938349,8.6744,8.6882,8.6744,8.6882,703866.2487
2010-04-12 09:30:00,25.36,25.36,25.24,25.25,651201.671891327,8.7295,8.7295,8.6882,8.6916,651201.6719
2010-04-12 09:40:00,25.25,25.27,25.23,25.27,342110.762800418,8.6916,8.6985,8.6847,8.6985,342110.7628
2010-04-12 09:50:00,25.27,25.27,25.25,25.26,295088.81922675023,8.6985,8.6985,8.6916,8.695,295088.8192
2010-04-12 10:00:00,25.26,25.26,25.24,25.24,352142.1107628004,8.695,8.695,8.6882,8.6882,352142.1108
2010-04-12 10:10:00,25.24,25.24,25.2,25.2,348380.355276907,8.6882,8.6882,8.6744,8.6744,348380.3553
2010-04-12 10:20:00,25.2,25.21,25.17,25.18,287983.2810867294,8.6744,8.6778,8.6641,8.6675,287983.2811
2010-04-12 10:30:00,25.17,25.18,25.1,25.1,536468.1295715779,8.6641,8.6675,8.64,8.64,536468.1296
2010-04-12 10:40:00,25.1,25.12,25.08,25.09,506583.07210031344,8.64,8.6469,8.6331,8.6365,506583.0721
2010-04-12 10:50:00,25.09,25.1,25.07,25.08,557575.7575757576,8.6365,8.64,8.6296,8.6331,557575.7576
2010-04-12 11:00:00,25.08,25.15,25.08,25.15,329571.5778474399,8.6331,8.6572,8.6331,8.6572,329571.5778
2010-04-12 11:10:00,25.15,25.17,25.13,25.13,314106.5830721003,8.6572,8.6641,8.6503,8.6503,314106.5831
2010-04-12 11:20:00,25.13,25.15,25.12,25.13,217136.8861024033,8.6503,8.6572,8.6469,8.6503,217136.8861
2010-04-12 11:30:00,25.13,25.15,25.12,25.15,357157.7847439916,8.6503,8.6572,8.6469,8.6572,357157.7847
2010-04-12 11:40:00,25.15,25.16,25.12,25.12,197492.1630094044,8.6572,8.6606,8.6469,8.6469,197492.163
2010-04-12 11:50:00,25.12,25.12,25.08,25.1,399791.013584117,8.6469,8.6469,8.6331,8.64,399791.0136
2010-04-12 12:00:00,25.1,25.17,25.08,25.1,181818.18181818185,8.64,8.6641,8.6331,8.64,181818.1818
2010-04-12 12:10:00,25.1,25.13,25.1,25.12,159038.66248693835,8.64,8.6503,8.64,8.6469,159038.6625
2010-04-12 12:20:00,25.12,25.14,25.11,25.13,216509.9268547544,8.6469,8.6537,8.6434,8.6503,216509.9269
2010-04-12 12:30:00,25.13,25.15,25.13,25.15,112225.7053291536,8.6503,8.6572,8.6503,8.6572,112225.7053
2010-04-12 12:40:00,25.15,25.16,25.14,25.15,178265.41274817137,8.6572,8.6606,8.6537,8.6572,178265.4127
2010-04-12 12:50:00,25.15,25.18,25.14,25.17,110553.81400208986,8.6572,8.6675,8.6537,8.6641,110553.814
2010-04-12 13:00:00,25.17,25.2,25.16,25.17,174503.6572622779,8.6641,8.6744,8.6606,8.6641,174503.6573
2010-04-12 13:10:00,25.17,25.18,25.16,25.17,105120.1671891327,8.6641,8.6675,8.6606,8.6641,105120.1672
2010-04-12 13:20:00,25.17,25.17,25.15,25.17,120376.17554858934,8.6641,8.6641,8.6572,8.6641,120376.1755
2010-04-12 13:30:00,25.17,25.18,25.16,25.18,115778.47439916406,8.6641,8.6675,8.6606,8.6675,115778.4744
2010-04-12 13:40:00,25.18,25.19,25.16,25.18,157157.78474399162,8.6675,8.6709,8.6606,8.6675,157157.7847
2010-04-12 13:50:00,25.18,25.2,25.16,25.18,227377.2204806688,8.6675,8.6744,8.6606,8.6675,227377.2205
2010-04-12 14:00:00,25.17,25.2,25.16,25.18,207314.52455590383,8.6641,8.6744,8.6606,8.6675,207314.5246
2010-04-12 14:10:00,25.18,25.21,25.18,25.19,225705.329153605,8.6675,8.6778,8.6675,8.6709,225705.3292
2010-04-12 14:20:00,25.19,25.19,25.18,25.19,111180.77324973876,8.6709,8.6709,8.6675,8.6709,111180.7732
2010-04-12 14:30:00,25.19,25.21,25.18,25.19,214002.08986415883,8.6709,8.6778,8.6675,8.6709,214002.0899
2010-04-12 14:40:00,25.19,25.23,25.18,25.22,305120.1671891327,8.6709,8.6847,8.6675,8.6813,305120.1672
2010-04-12 14:50:00,25.22,25.23,25.22,25.22,218181.81818181812,8.6813,8.6847,8.6813,8.6813,218181.8182
2010-04-12 15:00:00,25.22,25.23,25.2,25.22,351724.1379310345,8.6813,8.6847,8.6744,8.6813,351724.1379
2010-04-12 15:10:00,25.22,25.24,25.22,25.23,256426.3322884013,8.6813,8.6882,8.6813,8.6847,256426.3323
2010-04-12 15:20:00,25.23,25.23,25.19,25.21,436781.6091954023,8.6847,8.6847,8.6709,8.6778,436781.6092
2010-04-12 15:30:00,25.2,25.22,25.17,25.2,858307.2100313479,8.6744,8.6813,8.6641,8.6744,858307.21
2010-04-12 15:40:00,25.2,25.22,25.19,25.21,928526.6457680252,8.6744,8.6813,8.6709,8.6778,928526.6458
2010-04-12 15:50:00,25.21,25.23,25.2,25.2,931243.4691745036,8.6778,8.6847,8.6744,8.6744,931243.4692
2010-04-13 09:30:00,24.96,25.1,24.96,25.04,663531.8704284221,8.6641,8.7127,8.6641,8.6919,663531.8704
2010-04-13 09:40:00,25.04,25.05,24.97,25.03,708672.9362591432,8.6919,8.6953,8.6676,8.6884,708672.9363
2010-04-13 09:50:00,25.03,25.08,25.02,25.04,486938.34900731454,8.6884,8.7057,8.6849,8.6919,486938.349
2010-04-13 10:00:00,25.04,25.06,25.04,25.05,365935.21421107627,8.6919,8.6988,8.6919,8.6953,365935.2142
2010-04-13 10:10:00,25.05,25.07,25.04,25.06,312016.7189132706,8.6953,8.7023,8.6919,8.6988,312016.7189
2010-04-13 10:20:00,25.06,25.07,25.01,25.01,536468.1295715779,8.6988,8.7023,8.6814,8.6814,536468.1296
2010-04-13 10:30:00,25.01,25.02,25.0,25.02,303239.289446186,8.6814,8.6849,8.678,8.6849,303239.2894
2010-04-13 10:40:00,25.02,25.06,25.02,25.05,301567.39811912226,8.6849,8.6988,8.6849,8.6953,301567.3981
2010-04-13 10:50:00,25.05,25.08,25.04,25.05,262904.9111807732,8.6953,8.7057,8.6919,8.6953,262904.9112
2010-04-13 11:00:00,25.05,25.1,25.05,25.09,350679.20585161966,8.6953,8.7127,8.6953,8.7092,350679.2059
2010-04-13 11:10:00,25.08,25.1,25.06,25.08,224660.39707419017,8.7057,8.7127,8.6988,8.7057,224660.3971
2010-04-13 11:20:00,25.08,25.09,25.07,25.09,194566.35318704284,8.7057,8.7092,8.7023,8.7092,194566.3532
2010-04-13 11:30:00,25.09,25.11,25.06,25.06,386415.8829676071,8.7092,8.7162,8.6988,8.6988,386415.883
2010-04-13 11:40:00,25.06,25.08,25.06,25.06,307210.0313479624,8.6988,8.7057,8.6988,8.6988,307210.0313
2010-04-13 11:50:00,25.06,25.07,25.05,25.07,188087.77429467085,8.6988,8.7023,8.6953,8.7023,188087.7743
2010-04-13 12:00:00,25.07,25.08,25.06,25.07,233855.7993730408,8.7023,8.7057,8.6988,8.7023,233855.7994
2010-04-13 12:10:00,25.06,25.08,25.05,25.07,263322.8840125392,8.6988,8.7057,8.6953,8.7023,263322.884
2010-04-13 12:20:00,25.07,25.07,25.06,25.06,308881.9226750261,8.7023,8.7023,8.6988,8.6988,308881.9227
2010-04-13 12:30:00,25.06,25.07,25.05,25.05,277115.98746081506,8.6988,8.7023,8.6953,8.6953,277115.9875
2010-04-13 12:40:00,25.06,25.06,25.03,25.04,226332.2884012539,8.6988,8.6988,8.6884,8.6919,226332.2884
2010-04-13 12:50:00,25.04,25.05,25.03,25.04,178265.41274817137,8.6919,8.6953,8.6884,8.6919,178265.4127
2010-04-13 13:00:00,25.04,25.04,25.03,25.03,149634.2737722048,8.6919,8.6919,8.6884,8.6884,149634.2738
2010-04-13 13:10:00,25.03,25.04,25.03,25.04,233437.8265412748,8.6884,8.6919,8.6884,8.6919,233437.8265
2010-04-13 13:20:00,25.03,25.04,25.01,25.02,199164.0543364681,8.6884,8.6919,8.6814,8.6849,199164.0543
2010-04-13 13:30:00,25.02,25.04,25.02,25.04,359038.66248693835,8.6849,8.6919,8.6849,8.6919,359038.6625
2010-04-13 13:40:00,25.04,25.06,25.04,25.06,216718.9132706374,8.6919,8.6988,8.6919,8.6988,216718.9133
2010-04-13 13:50:00,25.06,25.09,25.05,25.08,335005.22466039704,8.6988,8.7092,8.6953,8.7057,335005.2247
2010-04-13 14:00:00,25.08,25.1,25.06,25.06,205642.63322884013,8.7057,8.7127,8.6988,8.6988,205642.6332
2010-04-13 14:10:00,25.06,25.07,25.05,25.06,236781.6091954023,8.6988,8.7023,8.6953,8.6988,236781.6092
2010-04-13 14:20:00,25.06,25.07,25.05,25.05,176384.53500522466,8.6988,8.7023,8.6953,8.6953,176384.535
2010-04-13 14:30:00,25.05,25.07,25.04,25.04,218808.77742946707,8.6953,8.7023,8.6919,8.6919,218808.7774
2010-04-13 14:40:00,25.04,25.04,25.04,25.04,151933.12434691744,8.6919,8.6919,8.6919,8.6919,151933.1243
2010-04-13 14:50:00,25.04,25.04,25.03,25.03,263949.84326018806,8.6919,8.6919,8.6884,8.6884,263949.8433
2010-04-13 15:00:00,25.04,25.04,25.03,25.03,374712.6436781609,8.6919,8.6919,8.6884,8.6884,374712.6437
2010-04-13 15:10:00,25.03,25.05,25.02,25.04,512643.6781609195,8.6884,8.6953,8.6849,8.6919,512643.6782
2010-04-13 15:20:00,25.04,25.04,25.03,25.03,642215.2560083595,8.6919,8.6919,8.6884,8.6884,642215.256
2010-04-13 15:30:00,25.03,25.05,25.02,25.03,843887.1473354232,8.6884,8.6953,8.6849,8.6884,843887.1473
2010-04-13 15:40:00,25.03,25.03,25.02,25.02,719540.2298850574,8.6884,8.6884,8.6849,8.6849,719540.2299
2010-04-13 15:50:00,25.02,25.03,25.01,25.01,877533.960292581,8.6849,8.6884,8.6814,8.6814,877533.9603
2010-04-14 09:30:00,25.08,25.1,24.9,24.96,928526.6457680252,8.7057,8.7127,8.6433,8.6641,928526.6458
2010-04-14 09:40:00,24.96,25.02,24.94,25.01,503030.30303030304,8.6641,8.6849,8.6571,8.6814,503030.303
2010-04-14 09:50:00,25.01,25.01,24.94,24.94,392267.5026123302,8.6814,8.6814,8.6571,8.6571,392267.5026
2010-04-14 10:00:00,24.94,24.94,24.91,24.91,594775.3396029258,8.6571,8.6571,8.6467,8.6467,594775.3396
2010-04-14 10:10:00,24.91,24.93,24.89,24.92,786415.8829676071,8.6467,8.6537,8.6398,8.6502,786415.883
2010-04-14 10:20:00,24.92,24.94,24.9,24.94,297805.64263322885,8.6502,8.6571,8.6433,8.6571,297805.6426
2010-04-14 10:30:00,24.94,24.99,24.93,24.98,395820.2716823407,8.6571,8.6745,8.6537,8.671,395820.2717
2010-04-14 10:40:00,24.98,24.99,24.93,24.94,258725.18286311388,8.671,8.6745,8.6537,8.6571,258725.1829
2010-04-14 10:50:00,24.95,24.97,24.93,24.96,411912.2257053292,8.6606,8.6676,8.6537,8.6641,411912.2257
2010-04-14 11:00:00,24.96,24.99,24.95,24.98,571368.8610240334,8.6641,8.6745,8.6606,8.671,571368.861
2010-04-14 11:10:00,24.98,24.99,24.98,24.98,265621.7345872518,8.671,8.6745,8.671,8.671,265621.7346
2010-04-14 11:20:00,24.98,24.99,24.96,24.99,310971.7868338558,8.671,8.6745,8.6641,8.6745,310971.7868
2010-04-14 11:30:00,24.99,24.99,24.93,24.93,214629.0491118077,8.6745,8.6745,8.6537,8.6537,214629.0491
2010-04-14 11:40:00,24.93,24.94,24.92,24.92,442215.2560083594,8.6537,8.6571,8.6502,8.6502,442215.256
2010-04-14 11:50:00,24.92,24.93,24.91,24.91,320167.1891327064,8.6502,8.6537,8.6467,8.6467,320167.1891
2010-04-14 12:00:00,24.91,24.92,24.9,24.91,387251.82863113895,8.6467,8.6502,8.6433,8.6467,387251.8286
2010-04-14 12:10:00,24.91,24.92,24.89,24.92,359665.62173458724,8.6467,8.6502,8.6398,8.6502,359665.6217
2010-04-14 12:20:00,24.91,24.92,24.9,24.9,426541.2748171369,8.6467,8.6502,8.6433,8.6433,426541.2748
2010-04-14 12:30:00,24.91,24.91,24.87,24.87,643469.1745036573,8.6467,8.6467,8.6328,8.6328,643469.1745
2010-04-14 12:40:00,24.87,24.87,24.85,24.86,389968.6520376175,8.6328,8.6328,8.6259,8.6294,389968.652
2010-04-14 12:50:00,24.86,24.9,24.86,24.9,290282.131661442,8.6294,8.6433,8.6294,8.6433,290282.1317
2010-04-14 13:00:00,24.9,24.9,24.88,24.88,305120.1671891327,8.6433,8.6433,8.6363,8.6363,305120.1672
2010-04-14 13:10:00,24.88,24.89,24.87,24.89,492998.95506792056,8.6363,8.6398,8.6328,8.6398,492998.9551
2010-04-14 13:20:00,24.89,24.89,24.88,24.88,325600.8359456635,8.6398,8.6398,8.6363,8.6363,325600.8359
2010-04-14 13:30:00,24.88,24.9,24.88,24.9,262904.9111807732,8.6363,8.6433,8.6363,8.6433,262904.9112
2010-04-14 13:40:00,24.9,24.91,24.9,24.91,455381.4002089864,8.6433,8.6467,8.6433,8.6467,455381.4002
2010-04-14 13:50:00,24.91,24.93,24.9,24.92,342528.7356321839,8.6467,8.6537,8.6433,8.6502,342528.7356
2010-04-14 14:00:00,24.92,24.93,24.9,24.92,377220.4806687565,8.6502,8.6537,8.6433,8.6502,377220.4807
2010-04-14 14:10:00,24.92,24.95,24.92,24.94,439707.4190177638,8.6502,8.6606,8.6502,8.6571,439707.419
2010-04-14 14:20:00,24.94,24.95,24.93,24.93,299477.5339602926,8.6571,8.6606,8.6537,8.6537,299477.534
2010-04-14 14:30:00,24.93,24.95,24.93,24.95,288819.2267502612,8.6537,8.6606,8.6537,8.6606,288819.2268
2010-04-14 14:40:00,24.95,24.98,24.95,24.97,358620.6896551724,8.6606,8.671,8.6606,8.6676,358620.6897
2010-04-14 14:50:00,24.98,25.0,24.97,25.0,515151.5151515152,8.671,8.678,8.6676,8.678,515151.5152
2010-04-14 15:00:00,25.0,25.0,24.97,24.99,566562.1734587252,8.678,8.678,8.6676,8.6745,566562.1735
2010-04-14 15:10:00,24.99,24.99,24.97,24.99,372413.7931034483,8.6745,8.6745,8.6676,8.6745,372413.7931
2010-04-14 15:20:00,24.98,25.0,24.98,25.0,519331.2434691745,8.671,8.678,8.671,8.678,519331.2435
2010-04-14 15:30:00,25.0,25.02,24.99,25.02,870637.408568443,8.678,8.6849,8.6745,8.6849,870637.4086
2010-04-14 15:40:00,25.02,25.02,25.0,25.01,678996.8652037617,8.6849,8.6849,8.678,8.6814,678996.8652
2010-04-14 15:50:00,25.01,25.05,24.93,25.04,1228631.1389759665,8.6814,8.6953,8.6537,8.6919,1228631.139
2010-04-15 09:30:00,25.03,25.03,24.93,24.98,491327.0637408568,8.6884,8.6884,8.6537,8.671,491327.0637
2010-04-15 09:40:00,24.98,25.01,24.97,25.0,326854.75444096135,8.671,8.6814,8.6676,8.678,326854.7544
2010-04-15 09:50:00,25.0,25.02,24.99,25.01,535423.197492163,8.678,8.6849,8.6745,8.6814,535423.1975
2010-04-15 10:00:00,25.01,25.01,24.94,24.94,542946.7084639498,8.6814,8.6814,8.6571,8.6571,542946.7085
2010-04-15 10:10:00,24.94,24.96,24.92,24.92,436572.6227795193,8.6571,8.6641,8.6502,8.6502,436572.6228
2010-04-15 10:20:00,24.92,24.95,24.92,24.95,345663.5318704284,8.6502,8.6606,8.6502,8.6606,345663.5319
2010-04-15 10:30:00,24.95,24.98,24.95,24.98,272936.2591431557,8.6606,8.671,8.6606,8.671,272936.2591
2010-04-15 10:40:00,24.98,24.99,24.97,24.98,360710.5538140021,8.671,8.6745,8.6676,8.671,360710.5538
2010-04-15 10:50:00,24.98,25.0,24.98,24.98,182863.11389759663,8.671,8.678,8.671,8.671,182863.1139
2010-04-15 11:00:00,24.98,25.01,24.96,25.0,199791.01358411703,8.671,8.6814,8.6641,8.678,199791.0136
2010-04-15 11:10:00,25.0,25.01,24.98,25.01,230094.04388714733,8.678,8.6814,8.671,8.6814,230094.0439
2010-04-15 11:20:00,25.0,25.04,24.99,25.01,293625.9143155695,8.678,8.6919,8.6745,8.6814,293625.9143
2010-04-15 11:30:00,25.01,25.01,24.98,24.99,268965.5172413793,8.6814,8.6814,8.671,8.6745,268965.5172
2010-04-15 11:40:00,24.99,24.99,24.96,24.99,255381.4002089864,8.6745,8.6745,8.6641,8.6745,255381.4002
2010-04-15 11:50:00,24.98,25.01,24.98,25.0,192685.4754440961,8.671,8.6814,8.671,8.678,192685.4754
2010-04-15 12:00:00,25.0,25.0,24.96,24.97,193312.43469174503,8.678,8.678,8.6641,8.6676,193312.4347
2010-04-15 12:10:00,24.97,24.98,24.95,24.97,344200.62695924763,8.6676,8.671,8.6606,8.6676,344200.627
2010-04-15 12:20:00,24.97,25.02,24.97,25.02,195820.27168234065,8.6676,8.6849,8.6676,8.6849,195820.2717
2010-04-15 12:30:00,25.02,25.03,25.01,25.03,161546.49947753394,8.6849,8.6884,8.6814,8.6884,161546.4995
2010-04-15 12:40:00,25.03,25.05,24.98,25.05,511180.77324973873,8.6884,8.6953,8.671,8.6953,511180.7732
2010-04-15 12:50:00,25.05,25.05,25.04,25.04,227586.2068965517,8.6953,8.6953,8.6919,8.6919,227586.2069
2010-04-15 13:00:00,25.05,25.05,25.04,25.04,317241.3793103448,8.6953,8.6953,8.6919,8.6919,317241.3793
2010-04-15 13:10:00,25.04,25.05,25.04,25.04,306165.09926854755,8.6919,8.6953,8.6919,8.6919,306165.0993
2010-04-15 13:20:00,25.04,25.05,25.04,25.05,231556.9487983281,8.6919,8.6953,8.6919,8.6953,231556.9488
2010-04-15 13:30:00,25.05,25.05,25.04,25.05,245350.052246604,8.6953,8.6953,8.6919,8.6953,245350.0522
2010-04-15 13:40:00,25.05,25.05,25.03,25.04,195611.28526645768,8.6953,8.6953,8.6884,8.6919,195611.2853
2010-04-15 13:50:00,25.03,25.05,25.03,25.05,280250.7836990596,8.6884,8.6953,8.6884,8.6953,280250.7837
2010-04-15 14:00:00,25.05,25.08,25.05,25.08,465412.7481713689,8.6953,8.7057,8.6953,8.7057,465412.7482
2010-04-15 14:10:00,25.08,25.09,25.08,25.08,347335.42319749214,8.7057,8.7092,8.7057,8.7057,347335.4232
2010-04-15 14:20:00,25.08,25.1,25.08,25.09,289237.19958202715,8.7057,8.7127,8.7057,8.7092,289237.1996
2010-04-15 14:30:00,25.09,25.09,25.06,25.07,325600.8359456635,8.7092,8.7092,8.6988,8.7023,325600.8359
2010-04-15 14:40:00,25.07,25.09,25.07,25.07,334587.25182863115,8.7023,8.7092,8.7023,8.7023,334587.2518
2010-04-15 14:50:00,25.08,25.09,25.07,25.07,417763.8453500522,8.7057,8.7092,8.7023,8.7023,417763.8454
2010-04-15 15:00:00,25.07,25.08,25.03,25.06,789550.6792058516,8.7023,8.7057,8.6884,8.6988,789550.6792
2010-04-15 15:10:00,25.06,25.08,25.05,25.07,626123.3019853709,8.6988,8.7057,8.6953,8.7023,626123.302
2010-04-15 15:20:00,25.07,25.08,25.05,25.05,860397.0741901776,8.7023,8.7057,8.6953,8.6953,860397.0742
2010-04-15 15:30:00,25.05,25.06,25.04,25.04,405015.6739811912,8.6953,8.6988,8.6919,8.6919,405015.674
2010-04-15 15:40:00,25.04,25.05,25.02,25.05,475235.1097178683,8.6919,8.6953,8.6849,8.6953,475235.1097
2010-04-15 15:50:00,25.05,25.05,25.03,25.05,792685.4754440961,8.6953,8.6953,8.6884,8.6953,792685.4754
2010-04-16 09:30:00,25.0,25.08,25.0,25.0,2386624.86938349,8.678,8.7057,8.678,8.678,2386624.8694
2010-04-16 09:40:00,25.01,25.05,24.98,25.05,205224.66039707416,8.6814,8.6953,8.671,8.6953,205224.6604
2010-04-16 09:50:00,25.05,25.08,25.01,25.05,552978.0564263322,8.6953,8.7057,8.6814,8.6953,552978.0564
2010-04-16 10:00:00,25.05,25.08,25.04,25.05,356739.8119122257,8.6953,8.7057,8.6919,8.6953,356739.8119
2010-04-16 10:10:00,25.06,25.09,25.05,25.09,392894.4618599791,8.6988,8.7092,8.6953,8.7092,392894.4619
2010-04-16 10:20:00,25.09,25.1,25.06,25.06,261024.03343782653,8.7092,8.7127,8.6988,8.6988,261024.0334
2010-04-16 10:30:00,25.06,25.07,24.98,25.02,522675.02612330194,8.6988,8.7023,8.671,8.6849,522675.0261
2010-04-16 10:40:00,25.02,25.03,24.97,24.98,327063.7408568443,8.6849,8.6884,8.6676,8.671,327063.7409
2010-04-16 10:50:00,24.98,25.0,24.91,24.96,617972.8317659352,8.671,8.678,8.6467,8.6641,617972.8318
2010-04-16 11:00:00,24.96,24.97,24.93,24.95,357993.7304075235,8.6641,8.6676,8.6537,8.6606,357993.7304
2010-04-16 11:10:00,24.96,25.02,24.94,25.01,518913.2706374085,8.6641,8.6849,8.6571,8.6814,518913.2706
2010-04-16 11:20:00,25.01,25.03,24.95,24.96,487147.3354231975,8.6814,8.6884,8.6606,8.6641,487147.3354
2010-04-16 11:30:00,24.96,24.97,24.93,24.95,345872.51828631136,8.6641,8.6676,8.6537,8.6606,345872.5183
2010-04-16 11:40:00,24.96,24.99,24.93,24.96,326227.7951933124,8.6641,8.6745,8.6537,8.6641,326227.7952
2010-04-16 11:50:00,24.96,24.99,24.93,24.93,340856.8443051202,8.6641,8.6745,8.6537,8.6537,340856.8443
2010-04-16 12:00:00,24.93,24.95,24.9,24.94,212121.21212121213,8.6537,8.6606,8.6433,8.6571,212121.2121
2010-04-16 12:10:00,24.95,24.97,24.93,24.95,185579.93730407525,8.6606,8.6676,8.6537,8.6606,185579.9373
2010-04-16 12:20:00,24.95,24.98,24.94,24.95,151515.15151515152,8.6606,8.671,8.6571,8.6606,151515.1515
2010-04-16 12:30:00,24.95,24.98,24.93,24.93,478578.8923719958,8.6606,8.671,8.6537,8.6537,478578.8924
2010-04-16 12:40:00,24.93,24.96,24.92,24.92,129153.60501567398,8.6537,8.6641,8.6502,8.6502,129153.605
2010-04-16 12:50:00,24.92,24.95,24.92,24.93,172413.79310344826,8.6502,8.6606,8.6502,8.6537,172413.7931
2010-04-16 13:00:00,24.93,24.95,24.92,24.93,194148.3803552769,8.6537,8.6606,8.6502,8.6537,194148.3804
2010-04-16 13:10:00,24.93,24.93,24.89,24.91,189968.65203761755,8.6537,8.6537,8.6398,8.6467,189968.652
2010-04-16 13:20:00,24.91,24.92,24.9,24.91,126645.76802507836,8.6467,8.6502,8.6433,8.6467,126645.768
2010-04-16 13:30:00,24.91,24.93,24.9,24.92,195193.31243469173,8.6467,8.6537,8.6433,8.6502,195193.3124
2010-04-16 13:40:00,24.92,24.94,24.9,24.92,225287.35632183903,8.6502,8.6571,8.6433,8.6502,225287.3563
2010-04-16 13:50:00,24.91,24.93,24.91,24.93,96760.710553814,8.6467,8.6537,8.6467,8.6537,96760.7106
2010-04-16 14:00:00,24.93,24.97,24.93,24.97,267920.58516196447,8.6537,8.6676,8.6537,8.6676,267920.5852
2010-04-16 14:10:00,24.97,25.0,24.95,24.98,305120.1671891327,8.6676,8.678,8.6606,8.671,305120.1672
2010-04-16 14:20:00,24.98,24.99,24.96,24.96,146081.50470219436,8.671,8.6745,8.6641,8.6641,146081.5047
2010-04-16 14:30:00,24.96,24.96,24.93,24.93,277951.9331243469,8.6641,8.6641,8.6537,8.6537,277951.9331
2010-04-16 14:40:00,24.93,24.97,24.93,24.95,224451.4106583072,8.6537,8.6676,8.6537,8.6606,224451.4107
2010-04-16 14:50:00,24.96,24.98,24.95,24.96,204179.7283176593,8.6641,8.671,8.6606,8.6641,204179.7283
2010-04-16 15:00:00,24.96,24.98,24.95,24.98,234900.7314524556,8.6641,8.671,8.6606,8.671,234900.7315
2010-04-16 15:10:00,24.98,24.99,24.96,24.97,411703.23928944615,8.671,8.6745,8.6641,8.6676,411703.2393
2010-04-16 15:20:00,24.97,24.99,24.95,24.98,395402.2988505747,8.6676,8.6745,8.6606,8.671,395402.2989
2010-04-16 15:30:00,24.98,25.03,24.97,25.03,562173.4587251828,8.671,8.6884,8.6676,8.6884,562173.4587
2010-04-16 15:40:00,25.03,25.03,24.99,25.01,699059.5611285266,8.6884,8.6884,8.6745,8.6814,699059.5611
2010-04-16 15:50:00,25.01,25.01,24.98,25.0,1281295.7157784745,8.6814,8.6814,8.671,8.678,1281295.7158
2010-04-19 09:30:00,25.01,25.03,24.92,24.96,729571.5778474399,8.6814,8.6884,8.6502,8.6641,729571.5778
2010-04-19 09:40:00,24.95,24.96,24.91,24.93,440752.35109717865,8.6606,8.6641,8.6467,8.6537,440752.3511
2010-04-19 09:50:00,24.93,25.0,24.93,24.97,449738.7669801463,8.6537,8.678,8.6537,8.6676,449738.767
2010-04-19 10:00:00,24.97,25.02,24.96,25.01,460397.0741901776,8.6676,8.6849,8.6641,8.6814,460397.0742
2010-04-19 10:10:00,25.02,25.02,24.98,25.02,493207.9414838036,8.6849,8.6849,8.671,8.6849,493207.9415
2010-04-19 10:20:00,25.02,25.06,25.0,25.05,438453.500522466,8.6849,8.6988,8.678,8.6953,438453.5005
2010-04-19 10:30:00,25.05,25.07,25.04,25.06,583281.0867293626,8.6953,8.7023,8.6919,8.6988,583281.0867
2010-04-19 10:40:00,25.06,25.07,25.05,25.07,255172.41379310345,8.6988,8.7023,8.6953,8.7023,255172.4138
2010-04-19 10:50:00,25.07,25.17,25.06,25.15,671055.3814002089,8.7023,8.737,8.6988,8.73,671055.3814
2010-04-19 11:00:00,25.15,25.16,25.11,25.14,381609.1954022988,8.73,8.7335,8.7162,8.7266,381609.1954
2010-04-19 11:10:00,25.14,25.16,25.11,25.15,389968.6520376175,8.7266,8.7335,8.7162,8.73,389968.652
2010-04-19 11:20:00,25.15,25.18,25.15,25.16,336677.1159874608,8.73,8.7405,8.73,8.7335,336677.116
2010-04-19 11:30:00,25.16,25.17,25.15,25.16,318704.2842215256,8.7335,8.737,8.73,8.7335,318704.2842
2010-04-19 11:40:00,25.16,25.19,25.15,25.19,368861.0240334378,8.7335,8.7439,8.73,8.7439,368861.024
2010-04-19 11:50:00,25.19,25.19,25.13,25.16,334378.2654127481,8.7439,8.7439,8.7231,8.7335,334378.2654
2010-04-19 12:00:00,25.16,25.18,25.15,25.16,358202.71682340646,8.7335,8.7405,8.73,8.7335,358202.7168
2010-04-19 12:10:00,25.16,25.17,25.12,25.15,274608.15047021944,8.7335,8.737,8.7196,8.73,274608.1505
2010-04-19 12:20:00,25.15,25.17,25.14,25.17,345036.5726227795,8.73,8.737,8.7266,8.737,345036.5726
2010-04-19 12:30:00,25.17,25.17,25.16,25.17,148589.34169278995,8.737,8.737,8.7335,8.737,148589.3417
2010-04-19 12:40:00,25.17,25.19,25.16,25.18,346917.4503657262,8.737,8.7439,8.7335,8.7405,346917.4504
2010-04-19 12:50:00,25.18,25.2,25.17,25.19,237617.55485893416,8.7405,8.7474,8.737,8.7439,237617.5549
2010-04-19 13:00:00,25.19,25.2,25.17,25.18,238244.51410658305,8.7439,8.7474,8.737,8.7405,238244.5141
2010-04-19 13:10:00,25.18,25.2,25.15,25.16,206687.56530825497,8.7405,8.7474,8.73,8.7335,206687.5653
2010-04-19 13:20:00,25.16,25.17,25.15,25.15,156948.79832810868,8.7335,8.737,8.73,8.73,156948.7983
2010-04-19 13:30:00,25.15,25.16,25.14,25.15,175966.56217345872,8.73,8.7335,8.7266,8.73,175966.5622
2010-04-19 13:40:00,25.15,25.18,25.15,25.17,122675.02612330198,8.73,8.7405,8.73,8.737,122675.0261
2010-04-19 13:50:00,25.17,25.18,25.16,25.16,261650.99268547544,8.737,8.7405,8.7335,8.7335,261650.9927
2010-04-19 14:00:00,25.16,25.2,25.16,25.18,674190.1776384534,8.7335,8.7474,8.7335,8.7405,674190.1776
2010-04-19 14:10:00,25.18,25.24,25.18,25.24,331243.46917450364,8.7405,8.7613,8.7405,8.7613,331243.4692
2010-04-19 14:20:00,25.23,25.28,25.23,25.27,463740.8568443051,8.7578,8.7752,8.7578,8.7717,463740.8568
2010-04-19 14:30:00,25.27,25.31,25.26,25.31,437617.5548589341,8.7717,8.7856,8.7682,8.7856,437617.5549
2010-04-19 14:40:00,25.31,25.32,25.29,25.31,578683.3855799373,8.7856,8.789,8.7786,8.7856,578683.3856
2010-04-19 14:50:00,25.31,25.32,25.28,25.3,388505.7471264368,8.7856,8.789,8.7752,8.7821,388505.7471
2010-04-19 15:00:00,25.3,25.36,25.3,25.36,1012330.1985370952,8.7821,8.8029,8.7821,8.8029,1012330.1985
2010-04-19 15:10:00,25.35,25.38,25.34,25.38,621943.5736677116,8.7995,8.8099,8.796,8.8099,621943.5737
2010-04-19 15:20:00,25.38,25.42,25.37,25.42,582236.1546499478,8.8099,8.8238,8.8064,8.8238,582236.1546
2010-04-19 15:30:00,25.42,25.42,25.32,25.33,501776.3845350052,8.8238,8.8238,8.789,8.7925,501776.3845
2010-04-19 15:40:00,25.33,25.35,25.31,25.34,1132288.4012539184,8.7925,8.7995,8.7856,8.796,1132288.4013
2010-04-19 15:50:00,25.34,25.35,25.31,25.33,1352978.0564263323,8.796,8.7995,8.7856,8.7925,1352978.0564
2010-04-20 09:30:00,25.37,25.48,25.37,25.38,890909.0909090908,8.8064,8.8446,8.8064,8.8099,890909.0909
2010-04-20 09:40:00,25.38,25.43,25.33,25.35,512434.6917450366,8.8099,8.8272,8.7925,8.7995,512434.6917
2010-04-20 09:50:00,25.35,25.43,25.35,25.42,299686.5203761755,8.7995,8.8272,8.7995,8.8238,299686.5204
2010-04-20 10:00:00,25.42,25.43,25.35,25.41,348380.355276907,8.8238,8.8272,8.7995,8.8203,348380.3553
2010-04-20 10:10:00,25.4,25.41,25.37,25.37,218390.80459770115,8.8168,8.8203,8.8064,8.8064,218390.8046
2010-04-20 10:20:00,25.37,25.4,25.37,25.37,258725.18286311388,8.8064,8.8168,8.8064,8.8064,258725.1829
2010-04-20 10:30:00,25.37,25.4,25.37,25.37,222779.51933124347,8.8064,8.8168,8.8064,8.8064,222779.5193
2010-04-20 10:40:00,25.37,25.41,25.36,25.39,259143.15569487985,8.8064,8.8203,8.8029,8.8133,259143.1557
2010-04-20 10:50:00,25.4,25.43,25.39,25.43,255381.4002089864,8.8168,8.8272,8.8133,8.8272,255381.4002
2010-04-20 11:00:00,25.43,25.44,25.4,25.41,401880.8777429467,8.8272,8.8307,8.8168,8.8203,401880.8777
2010-04-20 11:10:00,25.41,25.43,25.4,25.43,307210.0313479624,8.8203,8.8272,8.8168,8.8272,307210.0313
2010-04-20 11:20:00,25.43,25.43,25.37,25.4,571368.8610240334,8.8272,8.8272,8.8064,8.8168,571368.861
2010-04-20 11:30:00,25.41,25.42,25.36,25.37,297387.6698014629,8.8203,8.8238,8.8029,8.8064,297387.6698
2010-04-20 11:40:00,25.37,25.37,25.32,25.34,241588.2967607105,8.8064,8.8064,8.789,8.796,241588.2968
2010-04-20 11:50:00,25.34,25.36,25.32,25.35,185997.9101358412,8.796,8.8029,8.789,8.7995,185997.9101
2010-04-20 12:00:00,25.35,25.36,25.32,25.35,236363.63636363635,8.7995,8.8029,8.789,8.7995,236363.6364
2010-04-20 12:10:00,25.35,25.41,25.35,25.41,392476.48902821314,8.7995,8.8203,8.7995,8.8203,392476.489
2010-04-20 12:20:00,25.41,25.44,25.38,25.38,357784.7439916405,8.8203,8.8307,8.8099,8.8099,357784.744
2010-04-20 12:30:00,25.38,25.39,25.36,25.38,156739.8119122257,8.8099,8.8133,8.8029,8.8099,156739.8119
2010-04-20 12:40:00,25.38,25.41,25.37,25.39,173040.75235109718,8.8099,8.8203,8.8064,8.8133,173040.7524
2010-04-20 12:50:00,25.4,25.41,25.39,25.4,128108.67293625914,8.8168,8.8203,8.8133,8.8168,128108.6729
2010-04-20 13:00:00,25.4,25.43,25.39,25.39,191013.5841170324,8.8168,8.8272,8.8133,8.8133,191013.5841
2010-04-20 13:10:00,25.39,25.41,25.38,25.41,123719.95820271682,8.8133,8.8203,8.8099,8.8203,123719.9582
2010-04-20 13:20:00,25.41,25.41,25.36,25.37,190804.5977011494,8.8203,8.8203,8.8029,8.8064,190804.5977
2010-04-20 13:30:00,25.37,25.37,25.36,25.37,161128.52664576803,8.8064,8.8064,8.8029,8.8064,161128.5266
2010-04-20 13:40:00,25.37,25.37,25.36,25.36,227377.2204806688,8.8064,8.8064,8.8029,8.8029,227377.2205
2010-04-20 13:50:00,25.36,25.37,25.35,25.35,139811.91222570534,8.8029,8.8064,8.7995,8.7995,139811.9122
2010-04-20 14:00:00,25.35,25.36,25.34,25.35,202089.86415882967,8.7995,8.8029,8.796,8.7995,202089.8642
2010-04-20 14:10:00,25.35,25.37,25.34,25.37,190595.61128526644,8.7995,8.8064,8.796,8.8064,190595.6113
2010-04-20 14:20:00,25.37,25.39,25.37,25.38,190177.6384535005,8.8064,8.8133,8.8064,8.8099,190177.6385
2010-04-20 14:30:00,25.38,25.38,25.37,25.37,253709.50888192267,8.8099,8.8099,8.8064,8.8064,253709.5089
2010-04-20 14:40:00,25.37,25.38,25.36,25.37,276280.0417972832,8.8064,8.8099,8.8029,8.8064,276280.0418
2010-04-20 14:50:00,25.37,25.39,25.36,25.37,296760.710553814,8.8064,8.8133,8.8029,8.8064,296760.7106
2010-04-20 15:00:00,25.37,25.42,25.37,25.42,535423.197492163,8.8064,8.8238,8.8064,8.8238,535423.1975
2010-04-20 15:10:00,25.42,25.42,25.38,25.38,214838.0355276907,8.8238,8.8238,8.8099,8.8099,214838.0355
2010-04-20 15:20:00,25.38,25.39,25.37,25.38,273563.2183908046,8.8099,8.8133,8.8064,8.8099,273563.2184
2010-04-20 15:30:00,25.38,25.38,25.37,25.38,254963.42737722048,8.8099,8.8099,8.8064,8.8099,254963.4274
2010-04-20 15:40:00,25.38,25.38,25.37,25.37,723928.9446185997,8.8099,8.8099,8.8064,8.8064,723928.9446
2010-04-20 15:50:00,25.37,25.39,25.35,25.38,985370.9508881924,8.8064,8.8133,8.7995,8.8099,985370.9509
2010-04-21 09:30:00,25.27,25.34,24.83,24.91,2037408.568443051,8.7717,8.796,8.619,8.6467,2037408.5684
2010-04-21 09:40:00,24.91,24.96,24.86,24.94,888192.2675026123,8.6467,8.6641,8.6294,8.6571,888192.2675
2010-04-21 09:50:00,24.94,25.01,24.93,24.98,409195.4022988506,8.6571,8.6814,8.6537,8.671,409195.4023
2010-04-21 10:00:00,24.97,24.98,24.93,24.94,369487.9832810867,8.6676,8.671,8.6537,8.6571,369487.9833
2010-04-21 10:10:00,24.94,24.97,24.94,24.95,400000.0,8.6571,8.6676,8.6571,8.6606,400000.0
2010-04-21 10:20:00,24.94,24.95,24.86,24.88,704284.2215256008,8.6571,8.6606,8.6294,8.6363,704284.2215
2010-04-21 10:30:00,24.88,24.9,24.85,24.85,486311.3897596656,8.6363,8.6433,8.6259,8.6259,486311.3898
2010-04-21 10:40:00,24.85,24.93,24.84,24.87,603552.7690700104,8.6259,8.6537,8.6224,8.6328,603552.7691
2010-04-21 10:50:00,24.87,24.88,24.77,24.77,847439.9164054337,8.6328,8.6363,8.5981,8.5981,847439.9164
2010-04-21 11:00:00,24.77,24.8,24.75,24.78,548171.368861024,8.5981,8.6085,8.5912,8.6016,548171.3689
2010-04-21 11:10:00,24.78,24.8,24.7,24.76,1081295.7157784745,8.6016,8.6085,8.5738,8.5947,1081295.7158
2010-04-21 11:20:00,24.76,24.76,24.71,24.72,969278.9968652036,8.5947,8.5947,8.5773,8.5808,969278.9969
2010-04-21 11:30:00,24.71,24.75,24.7,24.74,711807.7324973877,8.5773,8.5912,8.5738,8.5877,711807.7325
2010-04-21 11:40:00,24.75,24.82,24.74,24.79,475235.1097178683,8.5912,8.6155,8.5877,8.6051,475235.1097
2010-04-21 11:50:00,24.79,24.81,24.76,24.81,329780.56426332286,8.6051,8.612,8.5947,8.612,329780.5643
2010-04-21 12:00:00,24.8,24.82,24.79,24.8,270846.39498432603,8.6085,8.6155,8.6051,8.6085,270846.395
2010-04-21 12:10:00,24.8,24.82,24.79,24.79,388923.7199582027,8.6085,8.6155,8.6051,8.6051,388923.72
2010-04-21 12:20:00,24.79,24.83,24.79,24.82,349843.26018808776,8.6051,8.619,8.6051,8.6155,349843.2602
2010-04-21 12:30:00,24.82,24.87,24.82,24.86,417763.8453500522,8.6155,8.6328,8.6155,8.6294,417763.8454
2010-04-21 12:40:00,24.86,24.88,24.84,24.84,392058.5161964472,8.6294,8.6363,8.6224,8.6224,392058.5162
2010-04-21 12:50:00,24.84,24.84,24.8,24.8,450574.7126436781,8.6224,8.6224,8.6085,8.6085,450574.7126
2010-04-21 13:00:00,24.8,24.81,24.74,24.75,345245.55903866247,8.6085,8.612,8.5877,8.5912,345245.559
2010-04-21 13:10:00,24.74,24.79,24.74,24.77,531034.4827586206,8.5877,8.6051,8.5877,8.5981,531034.4828
2010-04-21 13:20:00,24.77,24.77,24.71,24.72,518704.2842215256,8.5981,8.5981,8.5773,8.5808,518704.2842
2010-04-21 13:30:00,24.72,24.77,24.72,24.77,263322.8840125392,8.5808,8.5981,8.5808,8.5981,263322.884
2010-04-21 13:40:00,24.77,24.78,24.75,24.75,280041.79728317657,8.5981,8.6016,8.5912,8.5912,280041.7973
2010-04-21 13:50:00,24.75,24.75,24.73,24.73,378474.3991640543,8.5912,8.5912,8.5842,8.5842,378474.3992
2010-04-21 14:00:00,24.73,24.74,24.71,24.72,574085.684430512,8.5842,8.5877,8.5773,8.5808,574085.6844
2010-04-21 14:10:00,24.72,24.73,24.7,24.72,369070.0104493208,8.5808,8.5842,8.5738,8.5808,369070.0104
2010-04-21 14:20:00,24.71,24.72,24.67,24.67,505747.1264367816,8.5773,8.5808,8.5634,8.5634,505747.1264
2010-04-21 14:30:00,24.67,24.69,24.63,24.67,740020.8986415883,8.5634,8.5704,8.5495,8.5634,740020.8986
2010-04-21 14:40:00,24.67,24.7,24.64,24.66,449947.7533960292,8.5634,8.5738,8.553,8.5599,449947.7534
2010-04-21 14:50:00,24.67,24.67,24.64,24.65,446812.9571577847,8.5634,8.5634,8.553,8.5565,446812.9572
2010-04-21 15:00:00,24.66,24.73,24.65,24.72,818181.8181818181,8.5599,8.5842,8.5565,8.5808,818181.8182
2010-04-21 15:10:00,24.72,24.78,24.72,24.77,563636.3636363636,8.5808,8.6016,8.5808,8.5981,563636.3636
2010-04-21 15:20:00,24.77,24.77,24.71,24.73,682340.6478578892,8.5981,8.5981,8.5773,8.5842,682340.6479
2010-04-21 15:30:00,24.73,24.77,24.7,24.7,798537.0950888192,8.5842,8.5981,8.5738,8.5738,798537.0951
2010-04-21 15:40:00,24.7,24.72,24.67,24.69,1169278.9968652038,8.5738,8.5808,8.5634,8.5704,1169278.9969
2010-04-21 15:50:00,24.69,24.78,24.69,24.77,1826750.26123302,8.5704,8.6016,8.5704,8.5981,1826750.2612
2010-04-22 09:30:00,24.69,24.7,24.55,24.58,993521.421107628,8.5704,8.5738,8.5218,8.5322,993521.4211
2010-04-22 09:40:00,24.58,24.58,24.51,24.55,526436.7816091954,8.5322,8.5322,8.5079,8.5218,526436.7816
2010-04-22 09:50:00,24.55,24.59,24.54,24.57,412957.157784744,8.5218,8.5357,8.5183,8.5287,412957.1578
2010-04-22 10:00:00,24.57,24.58,24.52,24.55,400417.972831766,8.5287,8.5322,8.5114,8.5218,400417.9728
2010-04-22 10:10:00,24.56,24.57,24.48,24.48,479414.8380355277,8.5252,8.5287,8.4975,8.4975,479414.838
2010-04-22 10:20:00,24.48,24.55,24.46,24.53,496551.724137931,8.4975,8.5218,8.4905,8.5148,496551.7241
2010-04-22 10:30:00,24.53,24.58,24.51,24.58,578056.4263322884,8.5148,8.5322,8.5079,8.5322,578056.4263
2010-04-22 10:40:00,24.57,24.58,24.48,24.48,423406.4785788924,8.5287,8.5322,8.4975,8.4975,423406.4786
2010-04-22 10:50:00,24.48,24.52,24.47,24.49,299477.5339602926,8.4975,8.5114,8.494,8.5009,299477.534
2010-04-22 11:00:00,24.49,24.52,24.48,24.51,258307.210031348,8.5009,8.5114,8.4975,8.5079,258307.21
2010-04-22 11:10:00,24.51,24.52,24.49,24.51,233228.84012539184,8.5079,8.5114,8.5009,8.5079,233228.8401
2010-04-22 11:20:00,24.51,24.54,24.51,24.53,266039.70741901774,8.5079,8.5183,8.5079,8.5148,266039.7074
2010-04-22 11:30:00,24.53,24.55,24.51,24.53,270219.4357366771,8.5148,8.5218,8.5079,8.5148,270219.4357
2010-04-22 11:40:00,24.54,24.54,24.48,24.49,230512.01671891328,8.5183,8.5183,8.4975,8.5009,230512.0167
2010-04-22 11:50:00,24.49,24.51,24.42,24.44,525809.8223615465,8.5009,8.5079,8.4766,8.4836,525809.8224
2010-04-22 12:00:00,24.44,24.44,24.42,24.43,295088.81922675023,8.4836,8.4836,8.4766,8.4801,295088.8192
2010-04-22 12:10:00,24.43,24.43,24.4,24.4,425914.315569488,8.4801,8.4801,8.4697,8.4697,425914.3156
2010-04-22 12:20:00,24.4,24.44,24.39,24.39,738349.0073145245,8.4697,8.4836,8.4662,8.4662,738349.0073
2010-04-22 12:30:00,24.39,24.41,24.39,24.39,370741.9017763845,8.4662,8.4732,8.4662,8.4662,370741.9018
2010-04-22 12:40:00,24.39,24.4,24.35,24.36,336886.1024033438,8.4662,8.4697,8.4523,8.4558,336886.1024
2010-04-22 12:50:00,24.35,24.36,24.33,24.34,389759.6656217346,8.4523,8.4558,8.4454,8.4489,389759.6656
2010-04-22 13:00:00,24.34,24.41,24.33,24.4,410867.2936259143,8.4489,8.4732,8.4454,8.4697,410867.2936
2010-04-22 13:10:00,24.4,24.51,24.4,24.51,329362.5914315569,8.4697,8.5079,8.4697,8.5079,329362.5914
2010-04-22 13:20:00,24.5,24.51,24.43,24.44,294043.8871473354,8.5044,8.5079,8.4801,8.4836,294043.8871
2010-04-22 13:30:00,24.44,24.46,24.43,24.45,140020.89864158828,8.4836,8.4905,8.4801,8.4871,140020.8986
2010-04-22 13:40:00,24.46,24.48,24.44,24.44,167398.11912225705,8.4905,8.4975,8.4836,8.4836,167398.1191
2010-04-22 13:50:00,24.44,24.45,24.42,24.43,213375.1306165099,8.4836,8.4871,8.4766,8.4801,213375.1306
2010-04-22 14:00:00,24.43,24.44,24.42,24.44,316196.44723093,8.4801,8.4836,8.4766,8.4836,316196.4472
2010-04-22 14:10:00,24.43,24.45,24.42,24.44,207523.51097178683,8.4801,8.4871,8.4766,8.4836,207523.511
2010-04-22 14:20:00,24.45,24.5,24.43,24.5,227377.2204806688,8.4871,8.5044,8.4801,8.5044,227377.2205
2010-04-22 14:30:00,24.49,24.5,24.47,24.47,313479.6238244514,8.5009,8.5044,8.494,8.494,313479.6238
2010-04-22 14:40:00,24.47,24.48,24.44,24.47,378056.4263322884,8.494,8.4975,8.4836,8.494,378056.4263
2010-04-22 14:50:00,24.47,24.48,24.44,24.45,412748.171368861,8.494,8.4975,8.4836,8.4871,412748.1714
2010-04-22 15:00:00,24.45,24.48,24.45,24.46,268129.5715778474,8.4871,8.4975,8.4871,8.4905,268129.5716
2010-04-22 15:10:00,24.46,24.47,24.39,24.41,452037.6175548589,8.4905,8.494,8.4662,8.4732,452037.6176
2010-04-22 15:20:00,24.41,24.43,24.4,24.42,362591.4315569488,8.4732,8.4801,8.4697,8.4766,362591.4316
2010-04-22 15:30:00,24.42,24.45,24.41,24.43,507001.0449320794,8.4766,8.4871,8.4732,8.4801,507001.0449
2010-04-22 15:40:00,24.43,24.44,24.42,24.42,568443.0512016718,8.4801,8.4836,8.4766,8.4766,568443.0512
2010-04-22 15:50:00,24.42,24.48,24.42,24.48,1069383.4900731451,8.4766,8.4975,8.4766,8.4975,1069383.4901
2010-04-23 09:30:00,24.42,24.42,24.05,24.19,1020898.6415882969,8.4766,8.4766,8.3482,8.3968,1020898.6416
2010-04-23 09:40:00,24.19,24.24,24.1,24.24,516196.44723093,8.3968,8.4142,8.3656,8.4142,516196.4472
2010-04-23 09:50:00,24.23,24.31,24.22,24.27,402925.8098223615,8.4107,8.4385,8.4072,8.4246,402925.8098
2010-04-23 10:00:00,24.27,24.36,24.27,24.33,824451.4106583071,8.4246,8.4558,8.4246,8.4454,824451.4107
2010-04-23 10:10:00,24.33,24.35,24.24,24.25,524555.9038662487,8.4454,8.4523,8.4142,8.4176,524555.9039
2010-04-23 10:20:00,24.25,24.25,24.21,24.22,413793.1034482758,8.4176,8.4176,8.4037,8.4072,413793.1034
2010-04-23 10:30:00,24.21,24.26,24.21,24.26,469592.4764890282,8.4037,8.4211,8.4037,8.4211,469592.4765
2010-04-23 10:40:00,24.26,24.29,24.26,24.28,415464.9947753396,8.4211,8.4315,8.4211,8.428,415464.9948
2010-04-23 10:50:00,24.29,24.29,24.21,24.21,427377.2204806688,8.4315,8.4315,8.4037,8.4037,427377.2205
2010-04-23 11:00:00,24.21,24.24,24.17,24.22,433019.8537095088,8.4037,8.4142,8.3899,8.4072,433019.8537
2010-04-23 11:10:00,24.23,24.28,24.21,24.26,353814.00208986417,8.4107,8.428,8.4037,8.4211,353814.0021
2010-04-23 11:20:00,24.26,24.28,24.21,24.21,385370.9508881923,8.4211,8.428,8.4037,8.4037,385370.9509
2010-04-23 11:30:00,24.21,24.24,24.18,24.24,291327.0637408568,8.4037,8.4142,8.3933,8.4142,291327.0637
2010-04-23 11:40:00,24.24,24.25,24.2,24.23,422570.53291536047,8.4142,8.4176,8.4003,8.4107,422570.5329
2010-04-23 11:50:00,24.23,24.25,24.23,24.24,210031.3479623824,8.4107,8.4176,8.4107,8.4142,210031.348
2010-04-23 12:00:00,24.24,24.33,24.24,24.31,608150.4702194358,8.4142,8.4454,8.4142,8.4385,608150.4702
2010-04-23 12:10:00,24.31,24.33,24.29,24.3,878787.8787878788,8.4385,8.4454,8.4315,8.435,878787.8788
2010-04-23 12:20:00,24.29,24.3,24.26,24.3,326645.76802507835,8.4315,8.435,8.4211,8.435,326645.768
2010-04-23 12:30:00,24.3,24.33,24.28,24.3,747962.3824451411,8.435,8.4454,8.428,8.435,747962.3824
2010-04-23 12:40:00,24.3,24.38,24.3,24.37,454963.4273772205,8.435,8.4628,8.435,8.4593,454963.4274
2010-04-23 12:50:00,24.37,24.46,24.37,24.46,616718.9132706374,8.4593,8.4905,8.4593,8.4905,616718.9133
2010-04-23 13:00:00,24.46,24.49,24.42,24.42,462695.9247648903,8.4905,8.5009,8.4766,8.4766,462695.9248
2010-04-23 13:10:00,24.42,24.42,24.38,24.38,178683.3855799373,8.4766,8.4766,8.4628,8.4628,178683.3856
2010-04-23 13:20:00,24.38,24.4,24.36,24.37,213166.14420062696,8.4628,8.4697,8.4558,8.4593,213166.1442
2010-04-23 13:30:00,24.37,24.39,24.37,24.39,165308.25496342735,8.4593,8.4662,8.4593,8.4662,165308.255
2010-04-23 13:40:00,24.38,24.4,24.36,24.38,256008.3594566353,8.4628,8.4697,8.4558,8.4628,256008.3595
2010-04-23 13:50:00,24.38,24.38,24.37,24.38,245141.065830721,8.4628,8.4628,8.4593,8.4628,245141.0658
2010-04-23 14:00:00,24.38,24.44,24.37,24.4,426959.2476489028,8.4628,8.4836,8.4593,8.4697,426959.2476
2010-04-23 14:10:00,24.41,24.42,24.41,24.42,190804.5977011494,8.4732,8.4766,8.4732,8.4766,190804.5977
2010-04-23 14:20:00,24.42,24.45,24.42,24.44,201880.8777429467,8.4766,8.4871,8.4766,8.4836,201880.8777
2010-04-23 14:30:00,24.44,24.45,24.42,24.43,413584.1170323929,8.4836,8.4871,8.4766,8.4801,413584.117
2010-04-23 14:40:00,24.43,24.44,24.42,24.43,274817.1368861024,8.4801,8.4836,8.4766,8.4801,274817.1369
2010-04-23 14:50:00,24.43,24.46,24.43,24.45,409822.3615464995,8.4801,8.4905,8.4801,8.4871,409822.3615
2010-04-23 15:00:00,24.45,24.47,24.44,24.45,459352.1421107628,8.4871,8.494,8.4836,8.4871,459352.1421
2010-04-23 15:10:00,24.45,24.47,24.45,24.47,282758.6206896552,8.4871,8.494,8.4871,8.494,282758.6207
2010-04-23 15:20:00,24.47,24.47,24.43,24.43,373667.7115987461,8.494,8.494,8.4801,8.4801,373667.7116
2010-04-23 15:30:00,24.43,24.45,24.43,24.44,713688.6102403344,8.4801,8.4871,8.4801,8.4836,713688.6102
2010-04-23 15:40:00,24.45,24.48,24.44,24.48,676907.001044932,8.4871,8.4975,8.4836,8.4975,676907.001
2010-04-23 15:50:00,24.48,24.5,24.47,24.49,1073772.2048066875,8.4975,8.5044,8.494,8.5009,1073772.2048
2010-04-26 09:30:00,24.44,24.52,24.44,24.5,490073.1452455591,8.4836,8.5114,8.4836,8.5044,490073.1452
2010-04-26 09:40:00,24.5,24.51,24.37,24.38,392267.5026123302,8.5044,8.5079,8.4593,8.4628,392267.5026
2010-04-26 09:50:00,24.38,24.41,24.32,24.36,542528.7356321838,8.4628,8.4732,8.4419,8.4558,542528.7356
2010-04-26 10:00:00,24.36,24.41,24.35,24.4,340438.87147335423,8.4558,8.4732,8.4523,8.4697,340438.8715
2010-04-26 10:10:00,24.4,24.4,24.31,24.32,299477.5339602926,8.4697,8.4697,8.4385,8.4419,299477.534
2010-04-26 10:20:00,24.31,24.34,24.29,24.29,291745.0365726228,8.4385,8.4489,8.4315,8.4315,291745.0366
2010-04-26 10:30:00,24.3,24.33,24.27,24.33,402925.8098223615,8.435,8.4454,8.4246,8.4454,402925.8098
2010-04-26 10:40:00,24.33,24.35,24.31,24.32,369070.0104493208,8.4454,8.4523,8.4385,8.4419,369070.0104
2010-04-26 10:50:00,24.31,24.33,24.3,24.31,299477.5339602926,8.4385,8.4454,8.435,8.4385,299477.534
2010-04-26 11:00:00,24.31,24.33,24.31,24.31,270428.4221525601,8.4385,8.4454,8.4385,8.4385,270428.4222
2010-04-26 11:10:00,24.31,24.32,24.31,24.31,257471.2643678161,8.4385,8.4419,8.4385,8.4385,257471.2644
2010-04-26 11:20:00,24.31,24.31,24.26,24.26,360292.5809822361,8.4385,8.4385,8.4211,8.4211,360292.581
2010-04-26 11:30:00,24.26,24.28,24.21,24.25,465621.7345872518,8.4211,8.428,8.4037,8.4176,465621.7346
2010-04-26 11:40:00,24.24,24.25,24.22,24.22,179728.31765935215,8.4142,8.4176,8.4072,8.4072,179728.3177
2010-04-26 11:50:00,24.22,24.22,24.19,24.2,353187.0428422152,8.4072,8.4072,8.3968,8.4003,353187.0428
2010-04-26 12:00:00,24.2,24.21,24.18,24.2,392685.47544409614,8.4003,8.4037,8.3933,8.4003,392685.4754
2010-04-26 12:10:00,24.2,24.21,24.16,24.21,350470.21943573665,8.4003,8.4037,8.3864,8.4037,350470.2194
2010-04-26 12:20:00,24.21,24.24,24.2,24.23,272100.3134796238,8.4037,8.4142,8.4003,8.4107,272100.3135
2010-04-26 12:30:00,24.24,24.24,24.21,24.21,356739.8119122257,8.4142,8.4142,8.4037,8.4037,356739.8119
2010-04-26 12:40:00,24.21,24.22,24.19,24.19,258934.16927899685,8.4037,8.4072,8.3968,8.3968,258934.1693
2010-04-26 12:50:00,24.2,24.23,24.18,24.22,254336.4681295716,8.4003,8.4107,8.3933,8.4072,254336.4681
2010-04-26 13:00:00,24.22,24.22,24.19,24.19,198955.0679205852,8.4072,8.4072,8.3968,8.3968,198955.0679
2010-04-26 13:10:00,24.2,24.21,24.18,24.19,304493.20794148376,8.4003,8.4037,8.3933,8.3968,304493.2079
2010-04-26 13:20:00,24.19,24.19,24.16,24.17,275862.0689655172,8.3968,8.3968,8.3864,8.3899,275862.069
2010-04-26 13:30:00,24.16,24.17,24.14,24.14,515151.5151515152,8.3864,8.3899,8.3794,8.3794,515151.5152
2010-04-26 13:40:00,24.14,24.14,24.1,24.11,509299.89550679206,8.3794,8.3794,8.3656,8.369,509299.8955
2010-04-26 13:50:00,24.11,24.14,24.11,24.12,344200.62695924763,8.369,8.3794,8.369,8.3725,344200.627
2010-04-26 14:00:00,24.11,24.12,24.08,24.1,485893.4169278997,8.369,8.3725,8.3586,8.3656,485893.4169
2010-04-26 14:10:00,24.1,24.14,24.09,24.13,798746.0815047022,8.3656,8.3794,8.3621,8.376,798746.0815
2010-04-26 14:20:00,24.13,24.15,24.12,24.15,382445.1410658307,8.376,8.3829,8.3725,8.3829,382445.1411
2010-04-26 14:30:00,24.14,24.15,24.14,24.15,347126.4367816092,8.3794,8.3829,8.3794,8.3829,347126.4368
2010-04-26 14:40:00,24.14,24.15,24.12,24.14,400000.0,8.3794,8.3829,8.3725,8.3794,400000.0
2010-04-26 14:50:00,24.14,24.14,24.1,24.1,314733.5423197492,8.3794,8.3794,8.3656,8.3656,314733.5423
2010-04-26 15:00:00,24.1,24.1,24.06,24.09,842424.2424242424,8.3656,8.3656,8.3517,8.3621,842424.2424
2010-04-26 15:10:00,24.09,24.09,24.0,24.0,970323.9289446186,8.3621,8.3621,8.3309,8.3309,970323.9289
2010-04-26 15:20:00,24.0,24.07,23.95,24.07,1742110.7628004178,8.3309,8.3551,8.3135,8.3551,1742110.7628
2010-04-26 15:30:00,24.07,24.1,24.06,24.08,884430.5120167189,8.3551,8.3656,8.3517,8.3586,884430.512
2010-04-26 15:40:00,24.09,24.1,24.06,24.07,994566.3531870428,8.3621,8.3656,8.3517,8.3551,994566.3532
2010-04-26 15:50:00,24.07,24.1,24.06,24.09,1164472.3092998955,8.3551,8.3656,8.3517,8.3621,1164472.3093
2010-04-27 09:30:00,24.06,24.07,23.93,23.98,1252246.603970742,8.3517,8.3551,8.3066,8.3239,1252246.604
2010-04-27 09:40:00,23.99,24.02,23.98,24.0,542528.7356321838,8.3274,8.3378,8.3239,8.3309,542528.7356
2010-04-27 09:50:00,24.0,24.1,23.99,24.1,460815.0470219436,8.3309,8.3656,8.3274,8.3656,460815.047
2010-04-27 10:00:00,24.1,24.17,24.09,24.15,706374.0856844304,8.3656,8.3899,8.3621,8.3829,706374.0857
2010-04-27 10:10:00,24.15,24.16,24.1,24.16,361964.4723092999,8.3829,8.3864,8.3656,8.3864,361964.4723
2010-04-27 10:20:00,24.16,24.19,24.12,24.17,419435.736677116,8.3864,8.3968,8.3725,8.3899,419435.7367
2010-04-27 10:30:00,24.17,24.19,24.17,24.19,482340.6478578893,8.3899,8.3968,8.3899,8.3968,482340.6479
2010-04-27 10:40:00,24.19,24.19,24.12,24.14,389968.6520376175,8.3968,8.3968,8.3725,8.3794,389968.652
2010-04-27 10:50:00,24.14,24.16,24.13,24.16,414211.0762800418,8.3794,8.3864,8.376,8.3864,414211.0763
2010-04-27 11:00:00,24.16,24.16,24.12,24.13,418390.8045977011,8.3864,8.3864,8.3725,8.376,418390.8046
2010-04-27 11:10:00,24.12,24.13,24.0,24.06,393521.421107628,8.3725,8.376,8.3309,8.3517,393521.4211
2010-04-27 11:20:00,24.05,24.1,23.98,24.01,795611.2852664577,8.3482,8.3656,8.3239,8.3343,795611.2853
2010-04-27 11:30:00,24.0,24.01,23.92,23.92,1260188.087774295,8.3309,8.3343,8.3031,8.3031,1260188.0878
2010-04-27 11:40:00,23.92,23.93,23.88,23.88,466248.6938349008,8.3031,8.3066,8.2892,8.2892,466248.6938
2010-04-27 11:50:00,23.88,23.93,23.88,23.93,379101.3584117032,8.2892,8.3066,8.2892,8.3066,379101.3584
2010-04-27 12:00:00,23.93,23.95,23.89,23.9,246394.9843260188,8.3066,8.3135,8.2927,8.2961,246394.9843
2010-04-27 12:10:00,23.9,23.92,23.84,23.85,366980.1462904911,8.2961,8.3031,8.2753,8.2788,366980.1463
2010-04-27 12:20:00,23.85,23.87,23.79,23.83,352560.0835945663,8.2788,8.2857,8.258,8.2718,352560.0836
2010-04-27 12:30:00,23.83,23.9,23.81,23.9,433019.8537095088,8.2718,8.2961,8.2649,8.2961,433019.8537
2010-04-27 12:40:00,23.9,23.94,23.89,23.93,231347.9623824452,8.2961,8.31,8.2927,8.3066,231347.9624
2010-04-27 12:50:00,23.93,23.94,23.92,23.93,387460.815047022,8.3066,8.31,8.3031,8.3066,387460.815
2010-04-27 13:00:00,23.93,23.94,23.91,23.93,250156.7398119122,8.3066,8.31,8.2996,8.3066,250156.7398
2010-04-27 13:10:00,23.93,24.02,23.93,24.02,461650.9926854754,8.3066,8.3378,8.3066,8.3378,461650.9927
2010-04-27 13:20:00,24.02,24.02,23.98,23.99,247648.90282131665,8.3378,8.3378,8.3239,8.3274,247648.9028
2010-04-27 13:30:00,24.0,24.03,23.99,24.02,252455.59038662488,8.3309,8.3413,8.3274,8.3378,252455.5904
2010-04-27 13:40:00,24.02,24.04,24.01,24.02,242633.22884012532,8.3378,8.3447,8.3343,8.3378,242633.2288
2010-04-27 13:50:00,24.02,24.02,23.98,24.0,256217.3458725183,8.3378,8.3378,8.3239,8.3309,256217.3459
2010-04-27 14:00:00,24.0,24.01,23.95,23.98,376593.5214211077,8.3309,8.3343,8.3135,8.3239,376593.5214
2010-04-27 14:10:00,23.98,24.01,23.97,24.01,241170.32392894465,8.3239,8.3343,8.3204,8.3343,241170.3239
2010-04-27 14:20:00,24.01,24.01,23.97,23.98,407523.5109717868,8.3343,8.3343,8.3204,8.3239,407523.511
2010-04-27 14:30:00,23.97,23.98,23.93,23.93,460606.0606060606,8.3204,8.3239,8.3066,8.3066,460606.0606
2010-04-27 14:40:00,23.93,23.94,23.88,23.89,473145.24555903865,8.3066,8.31,8.2892,8.2927,473145.2456
2010-04-27 14:50:00,23.9,23.94,23.89,23.93,435527.69070010446,8.2961,8.31,8.2927,8.3066,435527.6907
2010-04-27 15:00:00,23.93,24.01,23.92,24.0,505538.1400208986,8.3066,8.3343,8.3031,8.3309,505538.14
2010-04-27 15:10:00,24.0,24.01,23.97,24.0,314733.5423197492,8.3309,8.3343,8.3204,8.3309,314733.5423
2010-04-27 15:20:00,24.01,24.01,23.93,23.94,318704.2842215256,8.3343,8.3343,8.3066,8.31,318704.2842
2010-04-27 15:30:00,23.93,23.95,23.92,23.93,636990.5956112853,8.3066,8.3135,8.3031,8.3066,636990.5956
2010-04-27 15:40:00,23.92,23.93,23.9,23.91,1125600.8359456635,8.3031,8.3066,8.2961,8.2996,1125600.8359
2010-04-27 15:50:00,23.91,23.91,23.77,23.79,1997283.176593521,8.2996,8.2996,8.251,8.258,1997283.1766
2010-04-28 09:30:00,23.9,23.93,23.78,23.83,764054.3364681295,8.2961,8.3066,8.2545,8.2718,764054.3365
2010-04-28 09:40:00,23.83,23.85,23.75,23.76,589341.6927899687,8.2718,8.2788,8.2441,8.2475,589341.6928
2010-04-28 09:50:00,23.76,23.76,23.64,23.75,877533.960292581,8.2475,8.2475,8.2059,8.2441,877533.9603
2010-04-28 10:00:00,23.75,23.87,23.74,23.87,508881.9226750261,8.2441,8.2857,8.2406,8.2857,508881.9227
2010-04-28 10:10:00,23.87,23.9,23.82,23.82,363636.3636363637,8.2857,8.2961,8.2684,8.2684,363636.3636
2010-04-28 10:20:00,23.82,23.89,23.82,23.88,467084.6394984326,8.2684,8.2927,8.2684,8.2892,467084.6395
2010-04-28 10:30:00,23.88,23.9,23.87,23.9,351724.1379310345,8.2892,8.2961,8.2857,8.2961,351724.1379
2010-04-28 10:40:00,23.9,23.91,23.87,23.87,291118.0773249739,8.2961,8.2996,8.2857,8.2857,291118.0773
2010-04-28 10:50:00,23.87,23.93,23.87,23.91,419644.72309299896,8.2857,8.3066,8.2857,8.2996,419644.7231
2010-04-28 11:00:00,23.91,23.93,23.88,23.88,397492.1630094044,8.2996,8.3066,8.2892,8.2892,397492.163
2010-04-28 11:10:00,23.88,23.89,23.85,23.85,289655.1724137931,8.2892,8.2927,8.2788,8.2788,289655.1724
2010-04-28 11:20:00,23.86,23.87,23.74,23.78,1092371.9958202715,8.2823,8.2857,8.2406,8.2545,1092371.9958
2010-04-28 11:30:00,23.78,23.8,23.71,23.73,471891.3270637408,8.2545,8.2614,8.2302,8.2371,471891.3271
2010-04-28 11:40:00,23.73,23.84,23.72,23.81,476698.0146290491,8.2371,8.2753,8.2337,8.2649,476698.0146
2010-04-28 11:50:00,23.82,23.89,23.81,23.85,268129.5715778474,8.2684,8.2927,8.2649,8.2788,268129.5716
2010-04-28 12:00:00,23.85,23.91,23.84,23.9,467293.6259143156,8.2788,8.2996,8.2753,8.2961,467293.6259
2010-04-28 12:10:00,23.9,23.94,23.9,23.94,386415.8829676071,8.2961,8.31,8.2961,8.31,386415.883
2010-04-28 12:20:00,23.94,24.0,23.94,24.0,266039.70741901774,8.31,8.3309,8.31,8.3309,266039.7074
2010-04-28 12:30:00,23.99,24.01,23.97,23.98,245350.052246604,8.3274,8.3343,8.3204,8.3239,245350.0522
2010-04-28 12:40:00,23.97,24.01,23.96,23.99,183908.0459770115,8.3204,8.3343,8.317,8.3274,183908.046
2010-04-28 12:50:00,24.0,24.01,23.99,24.0,177429.4670846395,8.3309,8.3343,8.3274,8.3309,177429.4671
2010-04-28 13:00:00,24.0,24.03,24.0,24.02,235527.6907001045,8.3309,8.3413,8.3309,8.3378,235527.6907
2010-04-28 13:10:00,24.02,24.03,23.97,23.99,284848.48484848486,8.3378,8.3413,8.3204,8.3274,284848.4848
2010-04-28 13:20:00,23.99,24.0,23.97,23.99,216718.9132706374,8.3274,8.3309,8.3204,8.3274,216718.9133
2010-04-28 13:30:00,23.98,24.0,23.98,24.0,202298.85057471265,8.3239,8.3309,8.3239,8.3309,202298.8506
2010-04-28 13:40:00,24.0,24.01,23.99,23.99,204388.71473354232,8.3309,8.3343,8.3274,8.3274,204388.7147
2010-04-28 13:50:00,23.99,24.0,23.97,23.98,294043.8871473354,8.3274,8.3309,8.3204,8.3239,294043.8871
2010-04-28 14:00:00,23.98,24.01,23.98,24.01,206896.5517241379,8.3239,8.3343,8.3239,8.3343,206896.5517
2010-04-28 14:10:00,24.0,24.04,24.0,24.03,330407.52351097175,8.3309,8.3447,8.3309,8.3413,330407.5235
2010-04-28 14:20:00,24.03,24.05,24.02,24.02,485057.4712643678,8.3413,8.3482,8.3378,8.3378,485057.4713
2010-04-28 14:30:00,24.02,24.04,23.98,24.01,579937.304075235,8.3378,8.3447,8.3239,8.3343,579937.3041
2010-04-28 14:40:00,24.01,24.06,24.01,24.04,408359.4566353187,8.3343,8.3517,8.3343,8.3447,408359.4566
2010-04-28 14:50:00,24.04,24.09,24.04,24.09,540856.8443051202,8.3447,8.3621,8.3447,8.3621,540856.8443
2010-04-28 15:00:00,24.09,24.12,24.09,24.1,505747.1264367816,8.3621,8.3725,8.3621,8.3656,505747.1264
2010-04-28 15:10:00,24.1,24.12,24.07,24.11,455172.4137931034,8.3656,8.3725,8.3551,8.369,455172.4138
2010-04-28 15:20:00,24.1,24.13,24.09,24.12,437408.5684430512,8.3656,8.376,8.3621,8.3725,437408.5684
2010-04-28 15:30:00,24.12,24.13,24.07,24.08,787669.8014629049,8.3725,8.376,8.3551,8.3586,787669.8015
2010-04-28 15:40:00,24.08,24.1,24.04,24.04,1060606.0606060603,8.3586,8.3656,8.3447,8.3447,1060606.0606
2010-04-28 15:50:00,24.04,24.08,24.04,24.06,1429258.0982236154,8.3447,8.3586,8.3447,8.3517,1429258.0982
2010-04-29 09:30:00,24.17,24.23,24.09,24.17,884639.4984326018,8.3899,8.4107,8.3621,8.3899,884639.4984
2010-04-29 09:40:00,24.17,24.18,24.09,24.1,587878.7878787878,8.3899,8.3933,8.3621,8.3656,587878.7879
2010-04-29 09:50:00,24.1,24.17,24.09,24.16,744827.5862068966,8.3656,8.3899,8.3621,8.3864,744827.5862
2010-04-29 10:00:00,24.16,24.18,24.16,24.18,368652.0376175548,8.3864,8.3933,8.3864,8.3933,368652.0376
2010-04-29 10:10:00,24.17,24.18,24.16,24.17,295297.80564263323,8.3899,8.3933,8.3864,8.3899,295297.8056
2010-04-29 10:20:00,24.16,24.26,24.16,24.26,406060.606060606,8.3864,8.4211,8.3864,8.4211,406060.6061
2010-04-29 10:30:00,24.26,24.32,24.24,24.32,583281.0867293626,8.4211,8.4419,8.4142,8.4419,583281.0867
2010-04-29 10:40:00,24.32,24.35,24.3,24.32,644932.079414838,8.4419,8.4523,8.435,8.4419,644932.0794
2010-04-29 10:50:00,24.32,24.45,24.31,24.43,1045141.0658307208,8.4419,8.4871,8.4385,8.4801,1045141.0658
2010-04-29 11:00:00,24.43,24.47,24.34,24.34,760710.5538140021,8.4801,8.494,8.4489,8.4489,760710.5538
2010-04-29 11:10:00,24.34,24.36,24.3,24.3,323092.9989550679,8.4489,8.4558,8.435,8.435,323092.999
2010-04-29 11:20:00,24.3,24.31,24.26,24.28,994775.3396029258,8.435,8.4385,8.4211,8.428,994775.3396
2010-04-29 11:30:00,24.28,24.28,24.25,24.27,470010.4493207941,8.428,8.428,8.4176,8.4246,470010.4493
2010-04-29 11:40:00,24.27,24.29,24.26,24.28,275026.1233019854,8.4246,8.4315,8.4211,8.428,275026.1233
2010-04-29 11:50:00,24.28,24.29,24.24,24.29,290282.131661442,8.428,8.4315,8.4142,8.4315,290282.1317
2010-04-29 12:00:00,24.29,24.33,24.28,24.29,273563.2183908046,8.4315,8.4454,8.428,8.4315,273563.2184
2010-04-29 12:10:00,24.3,24.32,24.28,24.32,160083.5945663532,8.435,8.4419,8.428,8.4419,160083.5946
2010-04-29 12:20:00,24.31,24.32,24.28,24.29,187042.842215256,8.4385,8.4419,8.428,8.4315,187042.8422
2010-04-29 12:30:00,24.29,24.32,24.29,24.32,313897.59665621736,8.4315,8.4419,8.4315,8.4419,313897.5967
2010-04-29 12:40:00,24.32,24.37,24.32,24.36,476071.0553814002,8.4419,8.4593,8.4419,8.4558,476071.0554
2010-04-29 12:50:00,24.36,24.37,24.32,24.32,350052.2466039707,8.4558,8.4593,8.4419,8.4419,350052.2466
2010-04-29 13:00:00,24.32,24.35,24.3,24.31,361337.51306165097,8.4419,8.4523,8.435,8.4385,361337.5131
2010-04-29 13:10:00,24.32,24.33,24.3,24.3,226123.30198537096,8.4419,8.4454,8.435,8.435,226123.302
2010-04-29 13:20:00,24.3,24.3,24.26,24.29,241797.2831765935,8.435,8.435,8.4211,8.4315,241797.2832
2010-04-29 13:30:00,24.28,24.29,24.27,24.28,165935.2142110763,8.428,8.4315,8.4246,8.428,165935.2142
2010-04-29 13:40:00,24.27,24.32,24.27,24.32,211494.2528735632,8.4246,8.4419,8.4246,8.4419,211494.2529
2010-04-29 13:50:00,24.32,24.32,24.28,24.29,227586.2068965517,8.4419,8.4419,8.428,8.4315,227586.2069
2010-04-29 14:00:00,24.29,24.29,24.26,24.28,349216.3009404389,8.4315,8.4315,8.4211,8.428,349216.3009
2010-04-29 14:10:00,24.27,24.28,24.27,24.28,231765.93521421103,8.4246,8.428,8.4246,8.428,231765.9352
2010-04-29 14:20:00,24.28,24.28,24.27,24.27,228840.12539184952,8.428,8.428,8.4246,8.4246,228840.1254
2010-04-29 14:30:00,24.28,24.3,24.27,24.28,404806.6875653082,8.428,8.435,8.4246,8.428,404806.6876
2010-04-29 14:40:00,24.27,24.29,24.27,24.28,311389.75966562174,8.4246,8.4315,8.4246,8.428,311389.7597
2010-04-29 14:50:00,24.29,24.29,24.26,24.26,392267.5026123302,8.4315,8.4315,8.4211,8.4211,392267.5026
2010-04-29 15:00:00,24.26,24.3,24.26,24.29,484639.49843260186,8.4211,8.435,8.4211,8.4315,484639.4984
2010-04-29 15:10:00,24.29,24.3,24.28,24.29,281922.6750261233,8.4315,8.435,8.428,8.4315,281922.675
2010-04-29 15:20:00,24.29,24.29,24.26,24.28,568861.0240334378,8.4315,8.4315,8.4211,8.428,568861.024
2010-04-29 15:30:00,24.28,24.32,24.27,24.31,780564.263322884,8.428,8.4419,8.4246,8.4385,780564.2633
2010-04-29 15:40:00,24.31,24.32,24.29,24.3,1000000.0,8.4385,8.4419,8.4315,8.435,1000000.0
2010-04-29 15:50:00,24.3,24.31,24.25,24.27,1422152.5600835944,8.435,8.4385,8.4176,8.4246,1422152.5601
2010-04-30 09:30:00,24.33,24.46,24.3,24.43,631974.9216300941,8.4454,8.4905,8.435,8.4801,631974.9216
2010-04-30 09:40:00,24.43,24.5,24.39,24.44,373040.7523510972,8.4801,8.5044,8.4662,8.4836,373040.7524
2010-04-30 09:50:00,24.44,24.49,24.43,24.47,391431.5569487983,8.4836,8.5009,8.4801,8.494,391431.5569
2010-04-30 10:00:00,24.47,24.54,24.39,24.44,559665.6217345872,8.494,8.5183,8.4662,8.4836,559665.6217
2010-04-30 10:10:00,24.44,24.46,24.36,24.37,432601.88087774295,8.4836,8.4905,8.4558,8.4593,432601.8809
2010-04-30 10:20:00,24.37,24.49,24.36,24.46,468129.5715778474,8.4593,8.5009,8.4558,8.4905,468129.5716
2010-04-30 10:30:00,24.46,24.57,24.41,24.55,737304.0752351097,8.4905,8.5287,8.4732,8.5218,737304.0752
2010-04-30 10:40:00,24.55,24.64,24.54,24.62,627168.2340647858,8.5218,8.553,8.5183,8.5461,627168.2341
2010-04-30 10:50:00,24.63,24.64,24.55,24.55,239707.41901776384,8.5495,8.553,8.5218,8.5218,239707.419
2010-04-30 11:00:00,24.55,24.58,24.54,24.55,274817.1368861024,8.5218,8.5322,8.5183,8.5218,274817.1369
2010-04-30 11:10:00,24.54,24.57,24.54,24.57,328317.6593521421,8.5183,8.5287,8.5183,8.5287,328317.6594
2010-04-30 11:20:00,24.56,24.59,24.54,24.57,309299.89550679206,8.5252,8.5357,8.5183,8.5287,309299.8955
2010-04-30 11:30:00,24.57,24.59,24.57,24.58,262486.9383490073,8.5287,8.5357,8.5287,8.5322,262486.9383
2010-04-30 11:40:00,24.58,24.61,24.57,24.6,187042.842215256,8.5322,8.5426,8.5287,8.5391,187042.8422
2010-04-30 11:50:00,24.6,24.61,24.57,24.58,198955.0679205852,8.5391,8.5426,8.5287,8.5322,198955.0679
2010-04-30 12:00:00,24.58,24.59,24.52,24.55,310971.7868338558,8.5322,8.5357,8.5114,8.5218,310971.7868
2010-04-30 12:10:00,24.55,24.55,24.48,24.48,311180.77324973873,8.5218,8.5218,8.4975,8.4975,311180.7732
2010-04-30 12:20:00,24.48,24.48,24.44,24.45,257262.27795193312,8.4975,8.4975,8.4836,8.4871,257262.278
2010-04-30 12:30:00,24.45,24.48,24.43,24.44,188505.7471264368,8.4871,8.4975,8.4801,8.4836,188505.7471
2010-04-30 12:40:00,24.43,24.48,24.43,24.47,153814.00208986417,8.4801,8.4975,8.4801,8.494,153814.0021
2010-04-30 12:50:00,24.47,24.48,24.4,24.43,277115.98746081506,8.494,8.4975,8.4697,8.4801,277115.9875
2010-04-30 13:00:00,24.44,24.44,24.39,24.41,239498.4326018809,8.4836,8.4836,8.4662,8.4732,239498.4326
2010-04-30 13:10:00,24.41,24.45,24.41,24.44,200000.0,8.4732,8.4871,8.4732,8.4836,200000.0
2010-04-30 13:20:00,24.44,24.46,24.43,24.45,178056.4263322884,8.4836,8.4905,8.4801,8.4871,178056.4263
2010-04-30 13:30:00,24.44,24.46,24.43,24.44,166144.20062695924,8.4836,8.4905,8.4801,8.4836,166144.2006
2010-04-30 13:40:00,24.44,24.47,24.41,24.42,242842.21525600835,8.4836,8.494,8.4732,8.4766,242842.2153
2010-04-30 13:50:00,24.41,24.43,24.4,24.43,249738.7669801463,8.4732,8.4801,8.4697,8.4801,249738.767
2010-04-30 14:00:00,24.43,24.43,24.39,24.4,257053.2915360501,8.4801,8.4801,8.4662,8.4697,257053.2915
2010-04-30 14:10:00,24.4,24.42,24.38,24.4,160083.5945663532,8.4697,8.4766,8.4628,8.4697,160083.5946
2010-04-30 14:20:00,24.4,24.42,24.38,24.41,266039.70741901774,8.4697,8.4766,8.4628,8.4732,266039.7074
2010-04-30 14:30:00,24.41,24.42,24.32,24.32,331243.46917450364,8.4732,8.4766,8.4419,8.4419,331243.4692
2010-04-30 14:40:00,24.33,24.33,24.29,24.31,442842.2152560083,8.4454,8.4454,8.4315,8.4385,442842.2153
2010-04-30 14:50:00,24.31,24.33,24.27,24.27,660815.0470219435,8.4385,8.4454,8.4246,8.4246,660815.047
2010-04-30 15:00:00,24.27,24.3,24.23,24.29,742319.7492163009,8.4246,8.435,8.4107,8.4315,742319.7492
2010-04-30 15:10:00,24.29,24.4,24.29,24.4,857262.2779519331,8.4315,8.4697,8.4315,8.4697,857262.278
2010-04-30 15:20:00,24.4,24.45,24.37,24.43,1116196.44723093,8.4697,8.4871,8.4593,8.4801,1116196.4472
2010-04-30 15:30:00,24.43,24.48,24.42,24.42,1099268.5475444095,8.4801,8.4975,8.4766,8.4766,1099268.5475
2010-04-30 15:40:00,24.43,24.53,24.41,24.53,1842842.2152560083,8.4801,8.5148,8.4732,8.5148,1842842.2153
2010-04-30 15:50:00,24.53,24.53,24.47,24.48,3084012.539184953,8.5148,8.5148,8.494,8.4975,3084012.5392
2010-05-03 09:30:00,24.61,24.69,24.41,24.47,937095.0888192268,8.5426,8.5704,8.4732,8.494,937095.0888
2010-05-03 09:40:00,24.46,24.47,24.35,24.35,478787.8787878788,8.4905,8.494,8.4523,8.4523,478787.8788
2010-05-03 09:50:00,24.35,24.36,24.29,24.31,319958.2027168234,8.4523,8.4558,8.4315,8.4385,319958.2027
2010-05-03 10:00:00,24.31,24.31,24.24,24.26,262486.9383490073,8.4385,8.4385,8.4142,8.4211,262486.9383
2010-05-03 10:10:00,24.27,24.28,24.22,24.23,403761.7554858934,8.4246,8.428,8.4072,8.4107,403761.7555
2010-05-03 10:20:00,24.23,24.26,24.22,24.23,331452.45559038664,8.4107,8.4211,8.4072,8.4107,331452.4556
2010-05-03 10:30:00,24.23,24.25,24.19,24.24,388505.7471264368,8.4107,8.4176,8.3968,8.4142,388505.7471
2010-05-03 10:40:00,24.24,24.24,24.2,24.24,288192.2675026123,8.4142,8.4142,8.4003,8.4142,288192.2675
2010-05-03 10:50:00,24.24,24.24,24.18,24.22,379519.3312434692,8.4142,8.4142,8.3933,8.4072,379519.3312
2010-05-03 11:00:00,24.23,24.25,24.2,24.21,344827.5862068965,8.4107,8.4176,8.4003,8.4037,344827.5862
2010-05-03 11:10:00,24.21,24.29,24.2,24.27,591013.5841170324,8.4037,8.4315,8.4003,8.4246,591013.5841
2010-05-03 11:20:00,24.27,24.27,24.23,24.24,295506.7920585162,8.4246,8.4246,8.4107,8.4142,295506.7921
2010-05-03 11:30:00,24.23,24.26,24.2,24.24,322257.05329153605,8.4107,8.4211,8.4003,8.4142,322257.0533
2010-05-03 11:40:00,24.24,24.27,24.23,24.24,242006.26959247648,8.4142,8.4246,8.4107,8.4142,242006.2696
2010-05-03 11:50:00,24.24,24.25,24.21,24.24,335841.17032392893,8.4142,8.4176,8.4037,8.4142,335841.1703
2010-05-03 12:00:00,24.25,24.27,24.24,24.27,224033.43782654128,8.4176,8.4246,8.4142,8.4246,224033.4378
2010-05-03 12:10:00,24.27,24.27,24.21,24.22,287774.2946708464,8.4246,8.4246,8.4037,8.4072,287774.2947
2010-05-03 12:20:00,24.21,24.29,24.21,24.28,482131.66144200624,8.4037,8.4315,8.4037,8.428,482131.6614
2010-05-03 12:30:00,24.28,24.31,24.28,24.3,289237.19958202715,8.428,8.4385,8.428,8.435,289237.1996
2010-05-03 12:40:00,24.29,24.31,24.26,24.31,352351.0971786834,8.4315,8.4385,8.4211,8.4385,352351.0972
2010-05-03 12:50:00,24.31,24.34,24.29,24.34,386624.86938349006,8.4385,8.4489,8.4315,8.4489,386624.8694
2010-05-03 13:00:00,24.34,24.34,24.31,24.31,312016.7189132706,8.4489,8.4489,8.4385,8.4385,312016.7189
2010-05-03 13:10:00,24.31,24.34,24.3,24.32,414838.03552769066,8.4385,8.4489,8.435,8.4419,414838.0355
2010-05-03 13:20:00,24.32,24.34,24.32,24.32,294461.85997910134,8.4419,8.4489,8.4419,8.4419,294461.86
2010-05-03 13:30:00,24.32,24.38,24.32,24.37,358411.70323928946,8.4419,8.4628,8.4419,8.4593,358411.7032
2010-05-03 13:40:00,24.37,24.39,24.33,24.34,320794.14838035527,8.4593,8.4662,8.4454,8.4489,320794.1484
2010-05-03 13:50:00,24.34,24.34,24.28,24.29,184535.0052246604,8.4489,8.4489,8.428,8.4315,184535.0052
2010-05-03 14:00:00,24.28,24.3,24.27,24.27,685057.4712643678,8.428,8.435,8.4246,8.4246,685057.4713
2010-05-03 14:10:00,24.27,24.32,24.27,24.32,349007.31452455587,8.4246,8.4419,8.4246,8.4419,349007.3145
2010-05-03 14:20:00,24.32,24.33,24.29,24.3,349843.26018808776,8.4419,8.4454,8.4315,8.435,349843.2602
2010-05-03 14:30:00,24.3,24.31,24.28,24.3,298432.60188087774,8.435,8.4385,8.428,8.435,298432.6019
2010-05-03 14:40:00,24.29,24.33,24.29,24.33,433646.8129571578,8.4315,8.4454,8.4315,8.4454,433646.813
2010-05-03 14:50:00,24.33,24.36,24.32,24.33,422152.5600835946,8.4454,8.4558,8.4419,8.4454,422152.5601
2010-05-03 15:00:00,24.33,24.34,24.3,24.32,516405.4336468129,8.4454,8.4489,8.435,8.4419,516405.4336
2010-05-03 15:10:00,24.32,24.32,24.29,24.32,466457.6802507837,8.4419,8.4419,8.4315,8.4419,466457.6803
2010-05-03 15:20:00,24.32,24.34,24.3,24.31,522257.05329153605,8.4419,8.4489,8.435,8.4385,522257.0533
2010-05-03 15:30:00,24.31,24.32,24.29,24.3,604179.7283176593,8.4385,8.4419,8.4315,8.435,604179.7283
2010-05-03 15:40:00,24.3,24.33,24.29,24.32,903657.262277952,8.435,8.4454,8.4315,8.4419,903657.2623
2010-05-03 15:50:00,24.32,24.34,24.31,24.33,1443469.1745036573,8.4419,8.4489,8.4385,8.4454,1443469.1745
2010-05-04 09:30:00,24.19,24.28,24.16,24.18,786206.896551724,8.3968,8.428,8.3864,8.3933,786206.8966
2010-05-04 09:40:00,24.19,24.3,24.16,24.29,450574.7126436781,8.3968,8.435,8.3864,8.4315,450574.7126
2010-05-04 09:50:00,24.29,24.29,24.22,24.22,700104.4932079414,8.4315,8.4315,8.4072,8.4072,700104.4932
2010-05-04 10:00:00,24.22,24.27,24.22,24.25,785997.9101358411,8.4072,8.4246,8.4072,8.4176,785997.9101
2010-05-04 10:10:00,24.24,24.31,24.23,24.28,882967.6071055381,8.4142,8.4385,8.4107,8.428,882967.6071
2010-05-04 10:20:00,24.28,24.34,24.24,24.25,714524.5559038662,8.428,8.4489,8.4142,8.4176,714524.5559
2010-05-04 10:30:00,24.25,24.25,24.05,24.06,649111.8077324973,8.4176,8.4176,8.3482,8.3517,649111.8077
2010-05-04 10:40:00,24.06,24.06,23.98,23.99,571577.8474399163,8.3517,8.3517,8.3239,8.3274,571577.8474
2010-05-04 10:50:00,23.99,24.03,23.93,23.95,1095506.792058516,8.3274,8.3413,8.3066,8.3135,1095506.7921
2010-05-04 11:00:00,23.95,23.98,23.88,23.96,964054.3364681297,8.3135,8.3239,8.2892,8.317,964054.3365
2010-05-04 11:10:00,23.96,23.96,23.87,23.89,628422.1525600835,8.317,8.317,8.2857,8.2927,628422.1526
2010-05-04 11:20:00,23.89,23.92,23.83,23.84,499686.5203761755,8.2927,8.3031,8.2718,8.2753,499686.5204
2010-05-04 11:30:00,23.84,23.91,23.84,23.91,586415.8829676071,8.2753,8.2996,8.2753,8.2996,586415.883
2010-05-04 11:40:00,23.91,23.93,23.88,23.91,352560.0835945663,8.2996,8.3066,8.2892,8.2996,352560.0836
2010-05-04 11:50:00,23.91,23.95,23.89,23.94,263531.8704284221,8.2996,8.3135,8.2927,8.31,263531.8704
2010-05-04 12:00:00,23.94,23.94,23.91,23.91,248484.84848484848,8.31,8.31,8.2996,8.2996,248484.8485
2010-05-04 12:10:00,23.91,23.91,23.86,23.89,261859.9791013584,8.2996,8.2996,8.2823,8.2927,261859.9791
2010-05-04 12:20:00,23.89,23.89,23.79,23.82,511807.7324973876,8.2927,8.2927,8.258,8.2684,511807.7325
2010-05-04 12:30:00,23.82,23.92,23.81,23.91,259979.1013584117,8.2684,8.3031,8.2649,8.2996,259979.1014
2010-05-04 12:40:00,23.91,23.91,23.83,23.88,475444.09613375127,8.2996,8.2996,8.2718,8.2892,475444.0961
2010-05-04 12:50:00,23.88,23.92,23.88,23.9,261859.9791013584,8.2892,8.3031,8.2892,8.2961,261859.9791
2010-05-04 13:00:00,23.9,23.9,23.85,23.86,305120.1671891327,8.2961,8.2961,8.2788,8.2823,305120.1672
2010-05-04 13:10:00,23.86,23.88,23.84,23.87,290282.131661442,8.2823,8.2892,8.2753,8.2857,290282.1317
2010-05-04 13:20:00,23.87,23.92,23.86,23.89,351724.1379310345,8.2857,8.3031,8.2823,8.2927,351724.1379
2010-05-04 13:30:00,23.89,23.95,23.89,23.93,336886.1024033438,8.2927,8.3135,8.2927,8.3066,336886.1024
2010-05-04 13:40:00,23.93,23.98,23.93,23.97,396656.2173458725,8.3066,8.3239,8.3066,8.3204,396656.2173
2010-05-04 13:50:00,23.97,23.97,23.89,23.9,344200.62695924763,8.3204,8.3204,8.2927,8.2961,344200.627
2010-05-04 14:00:00,23.89,23.93,23.88,23.92,367607.10553814,8.2927,8.3066,8.2892,8.3031,367607.1055
2010-05-04 14:10:00,23.92,23.95,23.89,23.89,314524.55590386625,8.3031,8.3135,8.2927,8.2927,314524.5559
2010-05-04 14:20:00,23.89,23.93,23.88,23.92,346708.46394984325,8.2927,8.3066,8.2892,8.3031,346708.4639
2010-05-04 14:30:00,23.92,23.96,23.91,23.94,430094.0438871473,8.3031,8.317,8.2996,8.31,430094.0439
2010-05-04 14:40:00,23.94,23.97,23.94,23.96,323510.97178683383,8.31,8.3204,8.31,8.317,323510.9718
2010-05-04 14:50:00,23.96,24.02,23.96,24.0,397492.1630094044,8.317,8.3378,8.317,8.3309,397492.163
2010-05-04 15:00:00,24.0,24.05,23.97,24.04,553396.0292580982,8.3309,8.3482,8.3204,8.3447,553396.0293
2010-05-04 15:10:00,24.04,24.05,24.01,24.03,379519.3312434692,8.3447,8.3482,8.3343,8.3413,379519.3312
2010-05-04 15:20:00,24.04,24.04,24.01,24.03,415256.0083594566,8.3447,8.3447,8.3343,8.3413,415256.0084
2010-05-04 15:30:00,24.02,24.04,23.93,23.95,411912.2257053292,8.3378,8.3447,8.3066,8.3135,411912.2257
2010-05-04 15:40:00,23.95,23.96,23.9,23.94,736468.1295715778,8.3135,8.317,8.2961,8.31,736468.1296
2010-05-04 15:50:00,23.94,24.04,23.94,24.02,2106374.0856844303,8.31,8.3447,8.31,8.3378,2106374.0857
2010-05-05 09:30:00,24.03,24.44,24.01,24.1,1099059.5611285267,8.3413,8.4836,8.3343,8.3656,1099059.5611
2010-05-05 09:40:00,24.1,24.13,23.94,23.95,606896.5517241379,8.3656,8.376,8.31,8.3135,606896.5517
2010-05-05 09:50:00,23.95,24.05,23.95,24.01,681713.6886102404,8.3135,8.3482,8.3135,8.3343,681713.6886
2010-05-05 10:00:00,24.01,24.03,23.97,23.98,555485.8934169279,8.3343,8.3413,8.3204,8.3239,555485.8934
2010-05-05 10:10:00,23.98,24.07,23.97,24.02,457680.25078369904,8.3239,8.3551,8.3204,8.3378,457680.2508
2010-05-05 10:20:00,24.02,24.02,23.95,23.95,515151.5151515152,8.3378,8.3378,8.3135,8.3135,515151.5152
2010-05-05 10:30:00,23.95,23.96,23.88,23.88,872518.2863113898,8.3135,8.317,8.2892,8.2892,872518.2863
2010-05-05 10:40:00,23.88,23.92,23.83,23.83,798119.1222570533,8.2892,8.3031,8.2718,8.2718,798119.1223
2010-05-05 10:50:00,23.83,23.93,23.83,23.91,471264.3678160919,8.2718,8.3066,8.2718,8.2996,471264.3678
2010-05-05 11:00:00,23.91,23.91,23.83,23.85,473772.20480668754,8.2996,8.2996,8.2718,8.2788,473772.2048
2010-05-05 11:10:00,23.84,23.85,23.81,23.82,524973.8766980146,8.2753,8.2788,8.2649,8.2684,524973.8767
2010-05-05 11:20:00,23.82,23.88,23.81,23.86,569278.9968652037,8.2684,8.2892,8.2649,8.2823,569278.9969
2010-05-05 11:30:00,23.87,23.88,23.85,23.87,451201.6718913271,8.2857,8.2892,8.2788,8.2857,451201.6719
2010-05-05 11:40:00,23.86,23.92,23.86,23.91,530825.4963427377,8.2823,8.3031,8.2823,8.2996,530825.4963
2010-05-05 11:50:00,23.91,23.93,23.88,23.92,591431.5569487984,8.2996,8.3066,8.2892,8.3031,591431.5569
2010-05-05 12:00:00,23.92,23.93,23.89,23.9,339393.9393939394,8.3031,8.3066,8.2927,8.2961,339393.9394
2010-05-05 12:10:00,23.9,23.92,23.89,23.89,337513.06165099266,8.2961,8.3031,8.2927,8.2927,337513.0617
2010-05-05 12:20:00,23.89,23.91,23.88,23.88,344827.5862068965,8.2927,8.2996,8.2892,8.2892,344827.5862
2010-05-05 12:30:00,23.88,23.91,23.87,23.89,262486.9383490073,8.2892,8.2996,8.2857,8.2927,262486.9383
2010-05-05 12:40:00,23.88,23.91,23.87,23.9,373876.698014629,8.2892,8.2996,8.2857,8.2961,373876.698
2010-05-05 12:50:00,23.9,23.94,23.89,23.93,206896.5517241379,8.2961,8.31,8.2927,8.3066,206896.5517
2010-05-05 13:00:00,23.93,23.95,23.9,23.94,243469.17450365727,8.3066,8.3135,8.2961,8.31,243469.1745
2010-05-05 13:10:00,23.93,23.98,23.92,23.97,274190.1776384535,8.3066,8.3239,8.3031,8.3204,274190.1776
2010-05-05 13:20:00,23.97,23.98,23.92,23.93,286938.34900731454,8.3204,8.3239,8.3031,8.3066,286938.349
2010-05-05 13:30:00,23.93,23.95,23.89,23.91,508045.9770114942,8.3066,8.3135,8.2927,8.2996,508045.977
2010-05-05 13:40:00,23.92,23.93,23.9,23.93,505329.15360501566,8.3031,8.3066,8.2961,8.3066,505329.1536
2010-05-05 13:50:00,23.93,23.94,23.9,23.93,530825.4963427377,8.3066,8.31,8.2961,8.3066,530825.4963
2010-05-05 14:00:00,23.93,23.93,23.87,23.88,370950.8881922675,8.3066,8.3066,8.2857,8.2892,370950.8882
2010-05-05 14:10:00,23.89,23.92,23.84,23.91,401044.9320794149,8.2927,8.3031,8.2753,8.2996,401044.9321
2010-05-05 14:20:00,23.91,23.92,23.89,23.91,315569.4879832811,8.2996,8.3031,8.2927,8.2996,315569.488
2010-05-05 14:30:00,23.91,23.91,23.86,23.87,758620.6896551724,8.2996,8.2996,8.2823,8.2857,758620.6897
2010-05-05 14:40:00,23.87,23.88,23.84,23.85,441588.29676071054,8.2857,8.2892,8.2753,8.2788,441588.2968
2010-05-05 14:50:00,23.85,23.9,23.84,23.88,520167.1891327064,8.2788,8.2961,8.2753,8.2892,520167.1891
2010-05-05 15:00:00,23.88,23.89,23.87,23.88,662068.9655172414,8.2892,8.2927,8.2857,8.2892,662068.9655
2010-05-05 15:10:00,23.87,23.89,23.86,23.88,778892.3719958202,8.2857,8.2927,8.2823,8.2892,778892.372
2010-05-05 15:20:00,23.89,23.94,23.88,23.94,625914.315569488,8.2927,8.31,8.2892,8.31,625914.3156
2010-05-05 15:30:00,23.93,23.99,23.92,23.99,1189968.6520376175,8.3066,8.3274,8.3031,8.3274,1189968.652
2010-05-05 15:40:00,23.99,24.03,23.97,23.99,877533.960292581,8.3274,8.3413,8.3204,8.3274,877533.9603
2010-05-05 15:50:00,24.0,24.02,23.98,23.98,983072.1003134795,8.3309,8.3378,8.3239,8.3239,983072.1003
2010-05-06 09:30:00,23.99,24.11,23.86,23.88,501985.3709508882,8.3274,8.369,8.2823,8.2892,501985.371
2010-05-06 09:40:00,23.88,23.92,23.59,23.89,327272.72727272724,8.2892,8.3031,8.1885,8.2927,327272.7273
2010-05-06 09:50:00,23.88,23.9,23.86,23.89,245141.065830721,8.2892,8.2961,8.2823,8.2927,245141.0658
2010-05-06 10:00:00,23.89,23.94,23.88,23.89,284221.5256008359,8.2927,8.31,8.2892,8.2927,284221.5256
2010-05-06 10:10:00,23.89,23.99,23.86,23.96,348798.3281086729,8.2927,8.3274,8.2823,8.317,348798.3281
2010-05-06 10:20:00,23.96,23.98,23.9,23.91,211912.22570532915,8.317,8.3239,8.2961,8.2996,211912.2257
2010-05-06 10:30:00,23.91,23.97,23.9,23.97,266457.6802507837,8.2996,8.3204,8.2961,8.3204,266457.6803
2010-05-06 10:40:00,23.97,23.98,23.93,23.97,275653.0825496343,8.3204,8.3239,8.3066,8.3204,275653.0825
2010-05-06 10:50:00,23.98,24.02,23.93,24.0,351724.1379310345,8.3239,8.3378,8.3066,8.3309,351724.1379
2010-05-06 11:00:00,24.0,24.0,23.92,23.95,387251.82863113895,8.3309,8.3309,8.3031,8.3135,387251.8286
2010-05-06 11:10:00,23.95,23.97,23.89,23.95,562382.4451410659,8.3135,8.3204,8.2927,8.3135,562382.4451
2010-05-06 11:20:00,23.95,24.0,23.94,23.95,353396.0292580982,8.3135,8.3309,8.31,8.3135,353396.0293
2010-05-06 11:30:00,23.94,23.98,23.93,23.96,259561.12852664577,8.31,8.3239,8.3066,8.317,259561.1285
2010-05-06 11:40:00,23.96,23.97,23.9,23.94,371995.8202716824,8.317,8.3204,8.2961,8.31,371995.8203
2010-05-06 11:50:00,23.95,24.01,23.93,24.0,282549.6342737722,8.3135,8.3343,8.3066,8.3309,282549.6343
2010-05-06 12:00:00,24.0,24.04,23.96,23.97,246394.9843260188,8.3309,8.3447,8.317,8.3204,246394.9843
2010-05-06 12:10:00,23.97,24.04,23.96,24.0,260397.07419017763,8.3204,8.3447,8.317,8.3309,260397.0742
2010-05-06 12:20:00,24.0,24.04,24.0,24.03,382445.1410658307,8.3309,8.3447,8.3309,8.3413,382445.1411
2010-05-06 12:30:00,24.02,24.05,24.0,24.03,264158.82967607107,8.3378,8.3482,8.3309,8.3413,264158.8297
2010-05-06 12:40:00,24.03,24.03,23.94,23.94,170532.91536050156,8.3413,8.3413,8.31,8.31,170532.9154
2010-05-06 12:50:00,23.94,24.0,23.93,23.99,163427.37722048067,8.31,8.3309,8.3066,8.3274,163427.3772
2010-05-06 13:00:00,23.99,24.02,23.93,23.96,247648.90282131665,8.3274,8.3378,8.3066,8.317,247648.9028
2010-05-06 13:10:00,23.96,23.97,23.89,23.91,374712.6436781609,8.317,8.3204,8.2927,8.2996,374712.6437
2010-05-06 13:20:00,23.91,23.96,23.87,23.95,273354.2319749216,8.2996,8.317,8.2857,8.3135,273354.232
2010-05-06 13:30:00,23.95,23.96,23.89,23.89,242424.2424242424,8.3135,8.317,8.2927,8.2927,242424.2424
2010-05-06 13:40:00,23.9,23.92,23.88,23.91,295924.7648902821,8.2961,8.3031,8.2892,8.2996,295924.7649
2010-05-06 13:50:00,23.9,23.94,23.88,23.92,273563.2183908046,8.2961,8.31,8.2892,8.3031,273563.2184
2010-05-06 14:00:00,23.92,23.93,23.85,23.86,782236.1546499478,8.3031,8.3066,8.2788,8.2823,782236.1546
2010-05-06 14:10:00,23.87,23.9,23.77,23.81,1083594.566353187,8.2857,8.2961,8.251,8.2649,1083594.5664
2010-05-06 14:20:00,23.81,23.86,23.69,23.78,851619.644723093,8.2649,8.2823,8.2232,8.2545,851619.6447
2010-05-06 14:30:00,23.78,23.78,23.57,23.57,970741.9017763844,8.2545,8.2545,8.1816,8.1816,970741.9018
2010-05-06 14:40:00,23.57,23.67,21.82,22.56,2222152.560083594,8.1816,8.2163,7.5741,7.831,2222152.5601
2010-05-06 14:50:00,22.56,23.53,22.3,23.43,1408777.4294670846,7.831,8.1677,7.7407,8.133,1408777.4295
2010-05-06 15:00:00,23.47,23.53,23.0,23.38,1385370.9508881925,8.1469,8.1677,7.9837,8.1156,1385370.9509
2010-05-06 15:10:00,23.38,23.49,23.24,23.26,1551933.1243469175,8.1156,8.1538,8.067,8.074,1551933.1243
2010-05-06 15:20:00,23.26,23.37,23.11,23.37,1558829.6760710552,8.074,8.1122,8.0219,8.1122,1558829.6761
2010-05-06 15:30:00,23.37,23.56,23.34,23.46,1281295.7157784745,8.1122,8.1781,8.1018,8.1434,1281295.7158
2010-05-06 15:40:00,23.46,23.6,23.43,23.54,965935.2142110764,8.1434,8.192,8.133,8.1712,965935.2142
2010-05-06 15:50:00,23.53,23.54,23.39,23.42,1923301.9853709508,8.1677,8.1712,8.1191,8.1295,1923301.9854
2010-05-07 09:30:00,23.46,23.52,23.26,23.37,1027795.1933124348,8.1434,8.1642,8.074,8.1122,1027795.1933
2010-05-07 09:40:00,23.37,23.43,23.29,23.35,676489.0282131662,8.1122,8.133,8.0844,8.1052,676489.0282
2010-05-07 09:50:00,23.35,23.49,23.35,23.43,577220.4806687565,8.1052,8.1538,8.1052,8.133,577220.4807
2010-05-07 10:00:00,23.42,23.45,23.33,23.34,699059.5611285266,8.1295,8.1399,8.0983,8.1018,699059.5611
2010-05-07 10:10:00,23.34,23.35,23.27,23.29,568025.0783699059,8.1018,8.1052,8.0775,8.0844,568025.0784
2010-05-07 10:20:00,23.29,23.3,22.97,23.07,1105538.1400208983,8.0844,8.0879,7.9733,8.008,1105538.14
2010-05-07 10:30:00,23.04,23.24,23.04,23.11,835945.6635318703,7.9976,8.067,7.9976,8.0219,835945.6635
2010-05-07 10:40:00,23.12,23.16,23.0,23.15,630929.9895506792,8.0254,8.0393,7.9837,8.0358,630929.9896
2010-05-07 10:50:00,23.15,23.25,23.07,23.21,491327.0637408568,8.0358,8.0705,8.008,8.0566,491327.0637
2010-05-07 11:00:00,23.21,23.36,23.2,23.31,883594.566353187,8.0566,8.1087,8.0532,8.0913,883594.5664
2010-05-07 11:10:00,23.3,23.52,23.29,23.43,748380.355276907,8.0879,8.1642,8.0844,8.133,748380.3553
2010-05-07 11:20:00,23.42,23.45,23.24,23.27,428422.1525600836,8.1295,8.1399,8.067,8.0775,428422.1526
2010-05-07 11:30:00,23.27,23.28,23.15,23.22,373249.7387669801,8.0775,8.0809,8.0358,8.0601,373249.7388
2010-05-07 11:40:00,23.21,23.4,23.21,23.38,522048.06687565305,8.0566,8.1226,8.0566,8.1156,522048.0669
2010-05-07 11:50:00,23.38,23.39,23.26,23.36,734587.2518286312,8.1156,8.1191,8.074,8.1087,734587.2518
2010-05-07 12:00:00,23.36,23.42,23.3,23.4,448902.8213166144,8.1087,8.1295,8.0879,8.1226,448902.8213
2010-05-07 12:10:00,23.4,23.43,23.34,23.38,243678.1609195402,8.1226,8.133,8.1018,8.1156,243678.1609
2010-05-07 12:20:00,23.38,23.42,23.28,23.3,536050.1567398119,8.1156,8.1295,8.0809,8.0879,536050.1567
2010-05-07 12:30:00,23.31,23.36,23.26,23.32,615673.9811912226,8.0913,8.1087,8.074,8.0948,615673.9812
2010-05-07 12:40:00,23.32,23.37,23.3,23.31,364681.2957157785,8.0948,8.1122,8.0879,8.0913,364681.2957
2010-05-07 12:50:00,23.31,23.36,23.28,23.31,420898.6415882968,8.0913,8.1087,8.0809,8.0913,420898.6416
2010-05-07 13:00:00,23.31,23.35,23.26,23.26,535632.183908046,8.0913,8.1052,8.074,8.074,535632.1839
2010-05-07 13:10:00,23.26,23.39,23.24,23.33,554022.988505747,8.074,8.1191,8.067,8.0983,554022.9885
2010-05-07 13:20:00,23.33,23.36,23.29,23.31,209404.3887147336,8.0983,8.1087,8.0844,8.0913,209404.3887
2010-05-07 13:30:00,23.31,23.36,23.3,23.34,144827.58620689655,8.0913,8.1087,8.0879,8.1018,144827.5862
2010-05-07 13:40:00,23.34,23.42,23.33,23.39,361337.51306165097,8.1018,8.1295,8.0983,8.1191,361337.5131
2010-05-07 13:50:00,23.39,23.4,23.34,23.35,292163.0094043887,8.1191,8.1226,8.1018,8.1052,292163.0094
2010-05-07 14:00:00,23.35,23.39,23.31,23.35,420898.6415882968,8.1052,8.1191,8.0913,8.1052,420898.6416
2010-05-07 14:10:00,23.35,23.38,23.27,23.37,384743.9916405433,8.1052,8.1156,8.0775,8.1122,384743.9916
2010-05-07 14:20:00,23.38,23.39,23.25,23.25,504911.1807732497,8.1156,8.1191,8.0705,8.0705,504911.1808
2010-05-07 14:30:00,23.25,23.31,23.24,23.31,494043.8871473354,8.0705,8.0913,8.067,8.0913,494043.8871
2010-05-07 14:40:00,23.31,23.37,23.28,23.29,438035.5276907001,8.0913,8.1122,8.0809,8.0844,438035.5277
2010-05-07 14:50:00,23.29,23.34,23.27,23.33,483176.5935214211,8.0844,8.1018,8.0775,8.0983,483176.5935
2010-05-07 15:00:00,23.33,23.33,23.21,23.21,604597.7011494252,8.0983,8.0983,8.0566,8.0566,604597.7011
2010-05-07 15:10:00,23.22,23.29,23.17,23.27,688401.2539184953,8.0601,8.0844,8.0427,8.0775,688401.2539
2010-05-07 15:20:00,23.28,23.32,23.26,23.27,671055.3814002089,8.0809,8.0948,8.074,8.0775,671055.3814
2010-05-07 15:30:00,23.27,23.27,23.15,23.21,1096760.710553814,8.0775,8.0775,8.0358,8.0566,1096760.7106
2010-05-07 15:40:00,23.21,23.31,23.21,23.27,1116196.44723093,8.0566,8.0913,8.0566,8.0775,1116196.4472
2010-05-07 15:50:00,23.27,23.36,23.23,23.31,1805015.6739811911,8.0775,8.1087,8.0636,8.0913,1805015.674
2010-05-10 09:30:00,23.83,23.93,23.63,23.74,1500940.4388714733,8.2718,8.3066,8.2024,8.2406,1500940.4389
2010-05-10 09:40:00,23.74,24.04,23.74,23.97,1050365.7262277952,8.2406,8.3447,8.2406,8.3204,1050365.7262
2010-05-10 09:50:00,23.99,24.03,23.87,23.88,516823.40647857887,8.3274,8.3413,8.2857,8.2892,516823.4065
2010-05-10 10:00:00,23.87,23.89,23.84,23.88,404597.7011494253,8.2857,8.2927,8.2753,8.2892,404597.7011
2010-05-10 10:10:00,23.88,23.93,23.85,23.87,408777.42946708464,8.2892,8.3066,8.2788,8.2857,408777.4295
2010-05-10 10:20:00,23.87,23.9,23.72,23.72,378683.3855799373,8.2857,8.2961,8.2337,8.2337,378683.3856
2010-05-10 10:30:00,23.72,23.75,23.65,23.7,505538.1400208986,8.2337,8.2441,8.2094,8.2267,505538.14
2010-05-10 10:40:00,23.7,23.73,23.61,23.67,294043.8871473354,8.2267,8.2371,8.1955,8.2163,294043.8871
2010-05-10 10:50:00,23.67,23.67,23.61,23.64,322048.06687565305,8.2163,8.2163,8.1955,8.2059,322048.0669
2010-05-10 11:00:00,23.64,23.74,23.64,23.68,419435.736677116,8.2059,8.2406,8.2059,8.2198,419435.7367
2010-05-10 11:10:00,23.67,23.76,23.67,23.75,267502.6123301985,8.2163,8.2475,8.2163,8.2441,267502.6123
2010-05-10 11:20:00,23.75,23.8,23.71,23.8,377638.4535005225,8.2441,8.2614,8.2302,8.2614,377638.4535
2010-05-10 11:30:00,23.8,23.8,23.73,23.76,356112.8526645768,8.2614,8.2614,8.2371,8.2475,356112.8527
2010-05-10 11:40:00,23.76,23.77,23.67,23.68,315151.51515151514,8.2475,8.251,8.2163,8.2198,315151.5152
2010-05-10 11:50:00,23.68,23.73,23.67,23.68,406896.5517241379,8.2198,8.2371,8.2163,8.2198,406896.5517
2010-05-10 12:00:00,23.68,23.72,23.68,23.71,290909.0909090909,8.2198,8.2337,8.2198,8.2302,290909.0909
2010-05-10 12:10:00,23.71,23.73,23.68,23.72,312852.6645768025,8.2302,8.2371,8.2198,8.2337,312852.6646
2010-05-10 12:20:00,23.71,23.74,23.66,23.66,322884.01253918494,8.2302,8.2406,8.2128,8.2128,322884.0125
2010-05-10 12:30:00,23.66,23.73,23.66,23.72,275444.09613375127,8.2128,8.2371,8.2128,8.2337,275444.0961
2010-05-10 12:40:00,23.73,23.73,23.65,23.67,437617.5548589341,8.2371,8.2371,8.2094,8.2163,437617.5549
2010-05-10 12:50:00,23.67,23.71,23.65,23.67,277742.94670846395,8.2163,8.2302,8.2094,8.2163,277742.9467
2010-05-10 13:00:00,23.67,23.69,23.59,23.61,640125.3918495298,8.2163,8.2232,8.1885,8.1955,640125.3918
2010-05-10 13:10:00,23.61,23.66,23.59,23.66,538140.0208986416,8.1955,8.2128,8.1885,8.2128,538140.0209
2010-05-10 13:20:00,23.65,23.69,23.61,23.66,397910.1358411703,8.2094,8.2232,8.1955,8.2128,397910.1358
2010-05-10 13:30:00,23.66,23.71,23.66,23.66,303030.30303030304,8.2128,8.2302,8.2128,8.2128,303030.303
2010-05-10 13:40:00,23.66,23.82,23.59,23.66,491327.0637408568,8.2128,8.2684,8.1885,8.2128,491327.0637
2010-05-10 13:50:00,23.66,23.7,23.61,23.61,315360.5015673981,8.2128,8.2267,8.1955,8.1955,315360.5016
2010-05-10 14:00:00,23.61,23.63,23.56,23.62,501149.4252873563,8.1955,8.2024,8.1781,8.1989,501149.4253
2010-05-10 14:10:00,23.63,23.63,23.59,23.6,817763.8453500522,8.2024,8.2024,8.1885,8.192,817763.8454
2010-05-10 14:20:00,23.61,23.64,23.6,23.61,296760.710553814,8.1955,8.2059,8.192,8.1955,296760.7106
2010-05-10 14:30:00,23.61,23.63,23.59,23.6,338975.96656217345,8.1955,8.2024,8.1885,8.192,338975.9666
2010-05-10 14:40:00,23.6,23.68,23.59,23.67,307001.0449320794,8.192,8.2198,8.1885,8.2163,307001.0449
2010-05-10 14:50:00,23.67,23.69,23.66,23.66,351097.17868338554,8.2163,8.2232,8.2128,8.2128,351097.1787
2010-05-10 15:00:00,23.67,23.68,23.59,23.59,508045.9770114942,8.2163,8.2198,8.1885,8.1885,508045.977
2010-05-10 15:10:00,23.59,23.63,23.59,23.62,326436.7816091954,8.1885,8.2024,8.1885,8.1989,326436.7816
2010-05-10 15:20:00,23.61,23.67,23.6,23.66,363009.4043887147,8.1955,8.2163,8.192,8.2128,363009.4044
2010-05-10 15:30:00,23.66,23.67,23.61,23.66,606269.592476489,8.2128,8.2163,8.1955,8.2128,606269.5925
2010-05-10 15:40:00,23.66,23.7,23.66,23.68,808986.4158829675,8.2128,8.2267,8.2128,8.2198,808986.4159
2010-05-10 15:50:00,23.69,23.8,23.68,23.77,1651410.65830721,8.2232,8.2614,8.2198,8.251,1651410.6583
2010-05-11 09:30:00,23.63,23.8,23.59,23.77,436572.6227795193,8.2024,8.2614,8.1885,8.251,436572.6228
2010-05-11 09:40:00,23.77,23.79,23.69,23.7,268756.5308254964,8.251,8.258,8.2232,8.2267,268756.5308
2010-05-11 09:50:00,23.7,23.75,23.68,23.7,494670.8463949843,8.2267,8.2441,8.2198,8.2267,494670.8464
2010-05-11 10:00:00,23.7,23.74,23.7,23.73,415464.9947753396,8.2267,8.2406,8.2267,8.2371,415464.9948
2010-05-11 10:10:00,23.73,23.74,23.69,23.7,315569.4879832811,8.2371,8.2406,8.2232,8.2267,315569.488
2010-05-11 10:20:00,23.7,23.7,23.62,23.62,293207.9414838036,8.2267,8.2267,8.1989,8.1989,293207.9415
2010-05-11 10:30:00,23.62,23.64,23.6,23.64,272727.2727272727,8.1989,8.2059,8.192,8.2059,272727.2727
2010-05-11 10:40:00,23.64,23.69,23.63,23.67,337513.06165099266,8.2059,8.2232,8.2024,8.2163,337513.0617
2010-05-11 10:50:00,23.67,23.67,23.62,23.63,184743.99164054336,8.2163,8.2163,8.1989,8.2024,184743.9916
2010-05-11 11:00:00,23.63,23.69,23.63,23.68,278578.8923719958,8.2024,8.2232,8.2024,8.2198,278578.8924
2010-05-11 11:10:00,23.69,23.69,23.66,23.68,253918.49529780564,8.2232,8.2232,8.2128,8.2198,253918.4953
2010-05-11 11:20:00,23.68,23.69,23.62,23.66,273145.24555903865,8.2198,8.2232,8.1989,8.2128,273145.2456
2010-05-11 11:30:00,23.66,23.66,23.61,23.65,414002.0898641588,8.2128,8.2128,8.1955,8.2094,414002.0899
2010-05-11 11:40:00,23.65,23.69,23.63,23.64,353814.00208986417,8.2094,8.2232,8.2024,8.2059,353814.0021
2010-05-11 11:50:00,23.63,23.69,23.63,23.66,296133.75130616507,8.2024,8.2232,8.2024,8.2128,296133.7513
2010-05-11 12:00:00,23.66,23.72,23.66,23.71,373667.7115987461,8.2128,8.2337,8.2128,8.2302,373667.7116
2010-05-11 12:10:00,23.71,23.73,23.67,23.7,220271.68234064785,8.2302,8.2371,8.2163,8.2267,220271.6823
2010-05-11 12:20:00,23.7,23.7,23.65,23.65,183490.07314524555,8.2267,8.2267,8.2094,8.2094,183490.0731
2010-05-11 12:30:00,23.65,23.7,23.64,23.7,306792.05851619644,8.2094,8.2267,8.2059,8.2267,306792.0585
2010-05-11 12:40:00,23.7,23.72,23.69,23.7,405224.6603970742,8.2267,8.2337,8.2232,8.2267,405224.6604
2010-05-11 12:50:00,23.71,23.72,23.69,23.7,227586.2068965517,8.2302,8.2337,8.2232,8.2267,227586.2069
2010-05-11 13:00:00,23.7,23.71,23.67,23.68,255799.3730407524,8.2267,8.2302,8.2163,8.2198,255799.373
2010-05-11 13:10:00,23.67,23.68,23.64,23.66,251201.67189132705,8.2163,8.2198,8.2059,8.2128,251201.6719
2010-05-11 13:20:00,23.66,23.69,23.65,23.69,364472.3092998955,8.2128,8.2232,8.2094,8.2232,364472.3093
2010-05-11 13:30:00,23.69,23.72,23.68,23.7,420062.6959247649,8.2232,8.2337,8.2198,8.2267,420062.6959
2010-05-11 13:40:00,23.7,23.75,23.69,23.72,1008777.4294670846,8.2267,8.2441,8.2232,8.2337,1008777.4295
2010-05-11 13:50:00,23.72,23.75,23.71,23.73,315151.51515151514,8.2337,8.2441,8.2302,8.2371,315151.5152
2010-05-11 14:00:00,23.74,23.76,23.72,23.74,430303.0303030303,8.2406,8.2475,8.2337,8.2406,430303.0303
2010-05-11 14:10:00,23.74,23.74,23.64,23.66,482131.66144200624,8.2406,8.2406,8.2059,8.2128,482131.6614
2010-05-11 14:20:00,23.66,23.74,23.65,23.7,376384.53500522464,8.2128,8.2406,8.2094,8.2267,376384.535
2010-05-11 14:30:00,23.7,23.71,23.64,23.65,551515.1515151515,8.2267,8.2302,8.2059,8.2094,551515.1515
2010-05-11 14:40:00,23.65,23.7,23.61,23.68,397283.17659352144,8.2094,8.2267,8.1955,8.2198,397283.1766
2010-05-11 14:50:00,23.68,23.7,23.62,23.63,265621.7345872518,8.2198,8.2267,8.1989,8.2024,265621.7346
2010-05-11 15:00:00,23.64,23.64,23.59,23.62,585997.9101358411,8.2059,8.2059,8.1885,8.1989,585997.9101
2010-05-11 15:10:00,23.61,23.64,23.57,23.59,784743.9916405433,8.1955,8.2059,8.1816,8.1885,784743.9916
2010-05-11 15:20:00,23.58,23.64,23.56,23.64,563218.3908045976,8.1851,8.2059,8.1781,8.2059,563218.3908
2010-05-11 15:30:00,23.64,23.69,23.61,23.68,660188.0877742947,8.2059,8.2232,8.1955,8.2198,660188.0878
2010-05-11 15:40:00,23.68,23.7,23.64,23.66,667084.6394984326,8.2198,8.2267,8.2059,8.2128,667084.6395
2010-05-11 15:50:00,23.66,23.67,23.62,23.63,1117032.3928944618,8.2128,8.2163,8.1989,8.2024,1117032.3929
2010-05-12 09:30:00,23.72,23.73,23.57,23.6,416300.94043887145,8.2337,8.2371,8.1816,8.192,416300.9404
2010-05-12 09:40:00,23.6,23.63,23.53,23.53,330198.5370950888,8.192,8.2024,8.1677,8.1677,330198.5371
2010-05-12 09:50:00,23.53,23.57,23.5,23.57,277533.96029258094,8.1677,8.1816,8.1573,8.1816,277533.9603
2010-05-12 10:00:00,23.57,23.6,23.57,23.58,399164.0543364681,8.1816,8.192,8.1816,8.1851,399164.0543
2010-05-12 10:10:00,23.58,23.61,23.56,23.6,479205.85161964473,8.1851,8.1955,8.1781,8.192,479205.8516
2010-05-12 10:20:00,23.6,23.61,23.57,23.57,225287.35632183903,8.192,8.1955,8.1816,8.1816,225287.3563
2010-05-12 10:30:00,23.57,23.58,23.52,23.53,440125.39184952975,8.1816,8.1851,8.1642,8.1677,440125.3918
2010-05-12 10:40:00,23.53,23.59,23.53,23.59,435945.6635318704,8.1677,8.1885,8.1677,8.1885,435945.6635
2010-05-12 10:50:00,23.58,23.59,23.54,23.55,201253.9184952978,8.1851,8.1885,8.1712,8.1746,201253.9185
2010-05-12 11:00:00,23.55,23.6,23.55,23.57,316823.40647857887,8.1746,8.192,8.1746,8.1816,316823.4065
2010-05-12 11:10:00,23.57,23.57,23.45,23.46,629885.0574712644,8.1816,8.1816,8.1399,8.1434,629885.0575
2010-05-12 11:20:00,23.47,23.48,23.42,23.43,684639.4984326018,8.1469,8.1503,8.1295,8.133,684639.4984
2010-05-12 11:30:00,23.43,23.49,23.42,23.49,643051.2016718913,8.133,8.1538,8.1295,8.1538,643051.2017
2010-05-12 11:40:00,23.49,23.5,23.4,23.41,497178.6833855799,8.1538,8.1573,8.1226,8.1261,497178.6834
2010-05-12 11:50:00,23.41,23.47,23.4,23.47,343573.66771159874,8.1261,8.1469,8.1226,8.1469,343573.6677
2010-05-12 12:00:00,23.46,23.49,23.45,23.47,279205.8516196448,8.1434,8.1538,8.1399,8.1469,279205.8516
2010-05-12 12:10:00,23.46,23.5,23.46,23.49,375757.57575757575,8.1434,8.1573,8.1434,8.1538,375757.5758
2010-05-12 12:20:00,23.49,23.49,23.45,23.45,466875.6530825496,8.1538,8.1538,8.1399,8.1399,466875.6531
2010-05-12 12:30:00,23.45,23.45,23.42,23.45,355903.86624869384,8.1399,8.1399,8.1295,8.1399,355903.8662
2010-05-12 12:40:00,23.45,23.45,23.4,23.41,511807.7324973876,8.1399,8.1399,8.1226,8.1261,511807.7325
2010-05-12 12:50:00,23.41,23.43,23.39,23.43,350470.21943573665,8.1261,8.133,8.1191,8.133,350470.2194
2010-05-12 13:00:00,23.43,23.46,23.42,23.45,591849.5297805642,8.133,8.1434,8.1295,8.1399,591849.5298
2010-05-12 13:10:00,23.45,23.47,23.43,23.46,484848.4848484848,8.1399,8.1469,8.133,8.1434,484848.4848
2010-05-12 13:20:00,23.46,23.46,23.41,23.41,311807.7324973877,8.1434,8.1434,8.1261,8.1261,311807.7325
2010-05-12 13:30:00,23.41,23.44,23.39,23.43,410031.3479623824,8.1261,8.1365,8.1191,8.133,410031.348
2010-05-12 13:40:00,23.43,23.46,23.4,23.46,350679.20585161966,8.133,8.1434,8.1226,8.1434,350679.2059
2010-05-12 13:50:00,23.46,23.46,23.42,23.42,350261.2330198537,8.1434,8.1434,8.1295,8.1295,350261.233
2010-05-12 14:00:00,23.43,23.45,23.42,23.45,339184.9529780564,8.133,8.1399,8.1295,8.1399,339184.953
2010-05-12 14:10:00,23.45,23.48,23.43,23.48,203970.7419017764,8.1399,8.1503,8.133,8.1503,203970.7419
2010-05-12 14:20:00,23.48,23.5,23.47,23.48,268129.5715778474,8.1503,8.1573,8.1469,8.1503,268129.5716
2010-05-12 14:30:00,23.48,23.5,23.45,23.46,349216.3009404389,8.1503,8.1573,8.1399,8.1434,349216.3009
2010-05-12 14:40:00,23.46,23.47,23.43,23.45,442006.2695924765,8.1434,8.1469,8.133,8.1399,442006.2696
2010-05-12 14:50:00,23.45,23.45,23.41,23.44,301985.3709508882,8.1399,8.1399,8.1261,8.1365,301985.371
2010-05-12 15:00:00,23.45,23.47,23.44,23.44,490909.0909090909,8.1399,8.1469,8.1365,8.1365,490909.0909
2010-05-12 15:10:00,23.44,23.45,23.41,23.41,378265.41274817137,8.1365,8.1399,8.1261,8.1261,378265.4127
2010-05-12 15:20:00,23.41,23.45,23.4,23.43,525182.8631138976,8.1261,8.1399,8.1226,8.133,525182.8631
2010-05-12 15:30:00,23.43,23.45,23.41,23.43,785579.9373040752,8.133,8.1399,8.1261,8.133,785579.9373
2010-05-12 15:40:00,23.42,23.49,23.42,23.49,848275.8620689654,8.1295,8.1538,8.1295,8.1538,848275.8621
2010-05-12 15:50:00,23.49,23.53,23.48,23.51,1181609.1954022988,8.1538,8.1677,8.1503,8.1608,1181609.1954
2010-05-13 09:30:00,23.5,23.5,23.33,23.38,423615.4649947753,8.1573,8.1573,8.0983,8.1156,423615.465
2010-05-13 09:40:00,23.38,23.39,23.35,23.35,317659.3521421108,8.1156,8.1191,8.1052,8.1052,317659.3521
2010-05-13 09:50:00,23.35,23.41,23.33,23.36,370741.9017763845,8.1052,8.1261,8.0983,8.1087,370741.9018
2010-05-13 10:00:00,23.35,23.38,23.34,23.35,471264.3678160919,8.1052,8.1156,8.1018,8.1052,471264.3678
2010-05-13 10:10:00,23.35,23.36,23.29,23.31,891327.0637408568,8.1052,8.1087,8.0844,8.0913,891327.0637
2010-05-13 10:20:00,23.32,23.32,23.26,23.3,518495.2978056426,8.0948,8.0948,8.074,8.0879,518495.2978
2010-05-13 10:30:00,23.29,23.3,23.27,23.28,587042.842215256,8.0844,8.0879,8.0775,8.0809,587042.8422
2010-05-13 10:40:00,23.29,23.29,23.21,23.22,420271.6823406479,8.0844,8.0844,8.0566,8.0601,420271.6823
2010-05-13 10:50:00,23.22,23.23,23.19,23.2,910971.7868338558,8.0601,8.0636,8.0497,8.0532,910971.7868
2010-05-13 11:00:00,23.2,23.21,23.07,23.15,1067293.6259143157,8.0532,8.0566,8.008,8.0358,1067293.6259
2010-05-13 11:10:00,23.15,23.22,23.15,23.21,370114.9425287356,8.0358,8.0601,8.0358,8.0566,370114.9425
2010-05-13 11:20:00,23.21,23.23,23.19,23.22,317450.36572622776,8.0566,8.0636,8.0497,8.0601,317450.3657
2010-05-13 11:30:00,23.22,23.25,23.2,23.21,334796.2382445141,8.0601,8.0705,8.0532,8.0566,334796.2382
2010-05-13 11:40:00,23.21,23.24,23.18,23.23,208777.42946708464,8.0566,8.067,8.0462,8.0636,208777.4295
2010-05-13 11:50:00,23.23,23.24,23.19,23.19,329153.605015674,8.0636,8.067,8.0497,8.0497,329153.605
2010-05-13 12:00:00,23.19,23.22,23.15,23.19,551933.1243469174,8.0497,8.0601,8.0358,8.0497,551933.1243
2010-05-13 12:10:00,23.19,23.25,23.19,23.24,361337.51306165097,8.0497,8.0705,8.0497,8.067,361337.5131
2010-05-13 12:20:00,23.24,23.31,23.24,23.3,244305.1201671892,8.067,8.0913,8.067,8.0879,244305.1202
2010-05-13 12:30:00,23.3,23.31,23.28,23.29,246603.97074190172,8.0879,8.0913,8.0809,8.0844,246603.9707
2010-05-13 12:40:00,23.29,23.33,23.28,23.3,249320.7941483804,8.0844,8.0983,8.0809,8.0879,249320.7941
2010-05-13 12:50:00,23.3,23.3,23.27,23.28,146081.50470219436,8.0879,8.0879,8.0775,8.0809,146081.5047
2010-05-13 13:00:00,23.28,23.3,23.26,23.3,159874.60815047022,8.0809,8.0879,8.074,8.0879,159874.6082
2010-05-13 13:10:00,23.3,23.3,23.26,23.28,556321.8390804598,8.0879,8.0879,8.074,8.0809,556321.8391
2010-05-13 13:20:00,23.28,23.29,23.26,23.27,267711.5987460815,8.0809,8.0844,8.074,8.0775,267711.5987
2010-05-13 13:30:00,23.27,23.29,23.26,23.27,332497.3876698015,8.0775,8.0844,8.074,8.0775,332497.3877
2010-05-13 13:40:00,23.28,23.31,23.27,23.3,210031.3479623824,8.0809,8.0913,8.0775,8.0879,210031.348
2010-05-13 13:50:00,23.3,23.32,23.29,23.32,439080.4597701149,8.0879,8.0948,8.0844,8.0948,439080.4598
2010-05-13 14:00:00,23.32,23.34,23.3,23.33,407732.4973876698,8.0948,8.1018,8.0879,8.0983,407732.4974
2010-05-13 14:10:00,23.32,23.34,23.32,23.32,240334.3782654128,8.0948,8.1018,8.0948,8.0948,240334.3783
2010-05-13 14:20:00,23.32,23.33,23.3,23.3,340647.8578892372,8.0948,8.0983,8.0879,8.0879,340647.8579
2010-05-13 14:30:00,23.3,23.31,23.28,23.31,331870.42842215253,8.0879,8.0913,8.0809,8.0913,331870.4284
2010-05-13 14:40:00,23.31,23.32,23.29,23.29,357366.7711598746,8.0913,8.0948,8.0844,8.0844,357366.7712
2010-05-13 14:50:00,23.29,23.3,23.26,23.27,204179.7283176593,8.0844,8.0879,8.074,8.0775,204179.7283
2010-05-13 15:00:00,23.27,23.3,23.26,23.26,266039.70741901774,8.0775,8.0879,8.074,8.074,266039.7074
2010-05-13 15:10:00,23.27,23.27,23.18,23.19,377220.4806687565,8.0775,8.0775,8.0462,8.0497,377220.4807
2010-05-13 15:20:00,23.2,23.25,23.19,23.23,383072.1003134796,8.0532,8.0705,8.0497,8.0636,383072.1003
2010-05-13 15:30:00,23.22,23.25,23.2,23.22,516614.4200626959,8.0601,8.0705,8.0532,8.0601,516614.4201
2010-05-13 15:40:00,23.22,23.3,23.2,23.26,1152560.0835945662,8.0601,8.0879,8.0532,8.074,1152560.0836
2010-05-13 15:50:00,23.27,23.28,23.25,23.26,2159456.6353187044,8.0775,8.0809,8.0705,8.074,2159456.6353
2010-05-14 09:30:00,23.17,23.24,23.11,23.18,766144.2006269592,8.0427,8.067,8.0219,8.0462,766144.2006
2010-05-14 09:40:00,23.18,23.19,23.06,23.11,417136.88610240334,8.0462,8.0497,8.0046,8.0219,417136.8861
2010-05-14 09:50:00,23.11,23.11,23.0,23.02,385788.92371995817,8.0219,8.0219,7.9837,7.9907,385788.9237
2010-05-14 10:00:00,23.02,23.09,22.97,23.09,381609.1954022988,7.9907,8.015,7.9733,8.015,381609.1954
2010-05-14 10:10:00,23.09,23.14,23.04,23.04,265203.7617554859,8.015,8.0323,7.9976,7.9976,265203.7618
2010-05-14 10:20:00,23.04,23.07,22.98,23.0,270428.4221525601,7.9976,8.008,7.9768,7.9837,270428.4222
2010-05-14 10:30:00,23.0,23.01,22.97,22.97,315360.5015673981,7.9837,7.9872,7.9733,7.9733,315360.5016
2010-05-14 10:40:00,22.96,23.04,22.94,23.03,376175.5485893417,7.9698,7.9976,7.9629,7.9941,376175.5486
2010-05-14 10:50:00,23.03,23.03,22.97,23.01,251410.65830721,7.9941,7.9941,7.9733,7.9872,251410.6583
2010-05-14 11:00:00,23.0,23.01,22.92,22.93,527272.7272727273,7.9837,7.9872,7.956,7.9594,527272.7273
2010-05-14 11:10:00,22.93,22.98,22.9,22.92,251828.631138976,7.9594,7.9768,7.949,7.956,251828.6311
2010-05-14 11:20:00,22.92,22.96,22.86,22.94,745245.5590386625,7.956,7.9698,7.9351,7.9629,745245.559
2010-05-14 11:30:00,22.94,22.99,22.92,22.94,362173.45872518286,7.9629,7.9803,7.956,7.9629,362173.4587
2010-05-14 11:40:00,22.94,22.97,22.9,22.96,268756.5308254964,7.9629,7.9733,7.949,7.9698,268756.5308
2010-05-14 11:50:00,22.96,22.97,22.92,22.97,545663.5318704284,7.9698,7.9733,7.956,7.9733,545663.5319
2010-05-14 12:00:00,22.97,22.99,22.93,22.97,767816.091954023,7.9733,7.9803,7.9594,7.9733,767816.092
2010-05-14 12:10:00,22.97,23.05,22.97,23.04,491536.0501567398,7.9733,8.0011,7.9733,7.9976,491536.0502
2010-05-14 12:20:00,23.04,23.06,23.0,23.02,335423.197492163,7.9976,8.0046,7.9837,7.9907,335423.1975
2010-05-14 12:30:00,23.03,23.04,23.0,23.03,195402.2988505747,7.9941,7.9976,7.9837,7.9941,195402.2989
2010-05-14 12:40:00,23.03,23.08,23.02,23.04,366562.1734587252,7.9941,8.0115,7.9907,7.9976,366562.1735
2010-05-14 12:50:00,23.04,23.08,23.03,23.07,191431.5569487984,7.9976,8.0115,7.9941,8.008,191431.5569
2010-05-14 13:00:00,23.07,23.11,23.03,23.1,472936.2591431557,8.008,8.0219,7.9941,8.0184,472936.2591
2010-05-14 13:10:00,23.1,23.13,23.08,23.09,466039.70741901774,8.0184,8.0289,8.0115,8.015,466039.7074
2010-05-14 13:20:00,23.09,23.13,23.09,23.1,416927.89968652034,8.015,8.0289,8.015,8.0184,416927.8997
2010-05-14 13:30:00,23.1,23.11,23.07,23.08,395820.2716823407,8.0184,8.0219,8.008,8.0115,395820.2717
2010-05-14 13:40:00,23.08,23.1,23.04,23.09,379728.31765935215,8.0115,8.0184,7.9976,8.015,379728.3177
2010-05-14 13:50:00,23.09,23.14,23.07,23.12,300313.4796238244,8.015,8.0323,8.008,8.0254,300313.4796
2010-05-14 14:00:00,23.11,23.13,23.09,23.09,276489.0282131661,8.0219,8.0289,8.015,8.015,276489.0282
2010-05-14 14:10:00,23.1,23.1,23.03,23.05,475235.1097178683,8.0184,8.0184,7.9941,8.0011,475235.1097
2010-05-14 14:20:00,23.05,23.15,23.05,23.15,471055.381400209,8.0011,8.0358,8.0011,8.0358,471055.3814
2010-05-14 14:30:00,23.15,23.17,23.1,23.12,567189.132706374,8.0358,8.0427,8.0184,8.0254,567189.1327
2010-05-14 14:40:00,23.12,23.13,23.1,23.13,336050.1567398119,8.0254,8.0289,8.0184,8.0289,336050.1567
2010-05-14 14:50:00,23.13,23.14,23.07,23.08,816091.9540229884,8.0289,8.0323,8.008,8.0115,816091.954
2010-05-14 15:00:00,23.08,23.11,23.08,23.11,522675.02612330194,8.0115,8.0219,8.0115,8.0219,522675.0261
2010-05-14 15:10:00,23.11,23.15,23.11,23.11,517450.36572622776,8.0219,8.0358,8.0219,8.0219,517450.3657
2010-05-14 15:20:00,23.12,23.12,23.04,23.1,652246.6039707419,8.0254,8.0254,7.9976,8.0184,652246.604
2010-05-14 15:30:00,23.11,23.15,23.1,23.15,717450.3657262278,8.0219,8.0358,8.0184,8.0358,717450.3657
2010-05-14 15:40:00,23.15,23.21,23.14,23.19,1142110.7628004178,8.0358,8.0566,8.0323,8.0497,1142110.7628
2010-05-14 15:50:00,23.19,23.26,23.17,23.22,1698641.5882967606,8.0497,8.074,8.0427,8.0601,1698641.5883
2010-05-17 09:30:00,23.25,23.34,23.2,23.28,896969.6969696969,8.0705,8.1018,8.0532,8.0809,896969.697
2010-05-17 09:40:00,23.29,23.29,23.2,23.23,491536.0501567398,8.0844,8.0844,8.0532,8.0636,491536.0502
2010-05-17 09:50:00,23.23,23.25,23.21,23.25,480250.7836990596,8.0636,8.0705,8.0566,8.0705,480250.7837
2010-05-17 10:00:00,23.24,23.26,23.17,23.18,378056.4263322884,8.067,8.074,8.0427,8.0462,378056.4263
2010-05-17 10:10:00,23.17,23.22,23.16,23.21,266248.69383490074,8.0427,8.0601,8.0393,8.0566,266248.6938
2010-05-17 10:20:00,23.21,23.22,23.15,23.21,259143.15569487985,8.0566,8.0601,8.0358,8.0566,259143.1557
2010-05-17 10:30:00,23.21,23.24,23.18,23.18,280041.79728317657,8.0566,8.067,8.0462,8.0462,280041.7973
2010-05-17 10:40:00,23.18,23.18,23.1,23.14,377429.4670846395,8.0462,8.0462,8.0184,8.0323,377429.4671
2010-05-17 10:50:00,23.14,23.17,23.1,23.12,323928.9446185998,8.0323,8.0427,8.0184,8.0254,323928.9446
2010-05-17 11:00:00,23.12,23.16,23.11,23.16,305329.15360501566,8.0254,8.0393,8.0219,8.0393,305329.1536
2010-05-17 11:10:00,23.16,23.18,23.11,23.11,313479.6238244514,8.0393,8.0462,8.0219,8.0219,313479.6238
2010-05-17 11:20:00,23.12,23.16,23.1,23.15,318495.29780564265,8.0254,8.0393,8.0184,8.0358,318495.2978
2010-05-17 11:30:00,23.14,23.16,23.11,23.11,366562.1734587252,8.0323,8.0393,8.0219,8.0219,366562.1735
2010-05-17 11:40:00,23.11,23.14,23.06,23.08,368025.07836990594,8.0219,8.0323,8.0046,8.0115,368025.0784
2010-05-17 11:50:00,23.07,23.09,23.01,23.03,323092.9989550679,8.008,8.015,7.9872,7.9941,323092.999
2010-05-17 12:00:00,23.03,23.03,22.91,22.99,547962.3824451411,7.9941,7.9941,7.9525,7.9803,547962.3824
2010-05-17 12:10:00,22.99,23.0,22.95,22.97,312016.7189132706,7.9803,7.9837,7.9664,7.9733,312016.7189
2010-05-17 12:20:00,22.97,22.98,22.95,22.95,273981.19122257055,7.9733,7.9768,7.9664,7.9664,273981.1912
2010-05-17 12:30:00,22.95,23.01,22.95,23.01,359456.6353187043,7.9664,7.9872,7.9664,7.9872,359456.6353
2010-05-17 12:40:00,23.01,23.04,22.98,23.0,166562.17345872518,7.9872,7.9976,7.9768,7.9837,166562.1735
2010-05-17 12:50:00,23.0,23.02,22.97,23.01,267502.6123301985,7.9837,7.9907,7.9733,7.9872,267502.6123
2010-05-17 13:00:00,23.01,23.07,23.01,23.05,325391.84952978056,7.9872,8.008,7.9872,8.0011,325391.8495
2010-05-17 13:10:00,23.05,23.11,23.02,23.11,251410.65830721,8.0011,8.0219,7.9907,8.0219,251410.6583
2010-05-17 13:20:00,23.11,23.13,23.08,23.09,256217.3458725183,8.0219,8.0289,8.0115,8.015,256217.3459
2010-05-17 13:30:00,23.09,23.14,23.04,23.04,209822.36154649948,8.015,8.0323,7.9976,7.9976,209822.3615
2010-05-17 13:40:00,23.04,23.04,23.01,23.04,195402.2988505747,7.9976,7.9976,7.9872,7.9976,195402.2989
2010-05-17 13:50:00,23.04,23.11,23.02,23.1,234482.75862068965,7.9976,8.0219,7.9907,8.0184,234482.7586
2010-05-17 14:00:00,23.11,23.12,23.03,23.04,402507.8369905956,8.0219,8.0254,7.9941,7.9976,402507.837
2010-05-17 14:10:00,23.04,23.1,23.04,23.09,258725.18286311388,7.9976,8.0184,7.9976,8.015,258725.1829
2010-05-17 14:20:00,23.09,23.1,23.07,23.09,256426.3322884013,8.015,8.0184,8.008,8.015,256426.3323
2010-05-17 14:30:00,23.09,23.13,23.08,23.11,228004.1797283177,8.015,8.0289,8.0115,8.0219,228004.1797
2010-05-17 14:40:00,23.11,23.14,23.09,23.1,360083.5945663532,8.0219,8.0323,8.015,8.0184,360083.5946
2010-05-17 14:50:00,23.09,23.11,23.06,23.09,247439.91640543364,8.015,8.0219,8.0046,8.015,247439.9164
2010-05-17 15:00:00,23.09,23.15,23.06,23.07,511180.77324973873,8.015,8.0358,8.0046,8.008,511180.7732
2010-05-17 15:10:00,23.07,23.09,23.03,23.04,232183.908045977,8.008,8.015,7.9941,7.9976,232183.908
2010-05-17 15:20:00,23.04,23.08,23.01,23.08,249529.7805642633,7.9976,8.0115,7.9872,8.0115,249529.7806
2010-05-17 15:30:00,23.07,23.17,23.07,23.16,625287.356321839,8.008,8.0427,8.008,8.0393,625287.3563
2010-05-17 15:40:00,23.17,23.19,23.13,23.18,1109926.854754441,8.0427,8.0497,8.0289,8.0462,1109926.8548
2010-05-17 15:50:00,23.19,23.19,23.16,23.16,974712.6436781608,8.0497,8.0497,8.0393,8.0393,974712.6437
2010-05-18 09:30:00,23.31,23.38,23.21,23.22,426959.2476489028,8.0913,8.1156,8.0566,8.0601,426959.2476
2010-05-18 09:40:00,23.22,23.31,23.22,23.28,234064.7857889237,8.0601,8.0913,8.0601,8.0809,234064.7858
2010-05-18 09:50:00,23.27,23.33,23.27,23.31,220062.69592476488,8.0775,8.0983,8.0775,8.0913,220062.6959
2010-05-18 10:00:00,23.31,23.37,23.3,23.36,360083.5945663532,8.0913,8.1122,8.0879,8.1087,360083.5946
2010-05-18 10:10:00,23.36,23.38,23.34,23.37,294879.8328108673,8.1087,8.1156,8.1018,8.1122,294879.8328
2010-05-18 10:20:00,23.37,23.37,23.31,23.32,295297.80564263323,8.1122,8.1122,8.0913,8.0948,295297.8056
2010-05-18 10:30:00,23.32,23.38,23.31,23.37,246185.99791013583,8.0948,8.1156,8.0913,8.1122,246185.9979
2010-05-18 10:40:00,23.38,23.39,23.34,23.37,474190.1776384535,8.1156,8.1191,8.1018,8.1122,474190.1776
2010-05-18 10:50:00,23.37,23.37,23.3,23.31,481086.7293625914,8.1122,8.1122,8.0879,8.0913,481086.7294
2010-05-18 11:00:00,23.31,23.33,23.28,23.3,243051.2016718913,8.0913,8.0983,8.0809,8.0879,243051.2017
2010-05-18 11:10:00,23.3,23.31,23.26,23.28,198955.0679205852,8.0879,8.0913,8.074,8.0809,198955.0679
2010-05-18 11:20:00,23.28,23.3,23.25,23.28,174503.6572622779,8.0809,8.0879,8.0705,8.0809,174503.6573
2010-05-18 11:30:00,23.29,23.29,23.21,23.25,187669.8014629049,8.0844,8.0844,8.0566,8.0705,187669.8015
2010-05-18 11:40:00,23.24,23.24,23.15,23.16,263740.8568443051,8.067,8.067,8.0358,8.0393,263740.8568
2010-05-18 11:50:00,23.16,23.22,23.16,23.19,189550.6792058516,8.0393,8.0601,8.0393,8.0497,189550.6792
2010-05-18 12:00:00,23.19,23.21,23.17,23.21,328317.6593521421,8.0497,8.0566,8.0427,8.0566,328317.6594
2010-05-18 12:10:00,23.2,23.26,23.2,23.24,206060.60606060605,8.0532,8.074,8.0532,8.067,206060.6061
2010-05-18 12:20:00,23.24,23.24,23.2,23.24,221525.6008359457,8.067,8.067,8.0532,8.067,221525.6008
2010-05-18 12:30:00,23.23,23.28,23.23,23.25,225914.315569488,8.0636,8.0809,8.0636,8.0705,225914.3156
2010-05-18 12:40:00,23.25,23.29,23.23,23.28,161546.49947753394,8.0705,8.0844,8.0636,8.0809,161546.4995
2010-05-18 12:50:00,23.29,23.3,23.21,23.21,365517.2413793103,8.0844,8.0879,8.0566,8.0566,365517.2414
2010-05-18 13:00:00,23.21,23.22,23.1,23.14,282549.6342737722,8.0566,8.0601,8.0184,8.0323,282549.6343
2010-05-18 13:10:00,23.14,23.2,23.12,23.17,358202.71682340646,8.0323,8.0532,8.0254,8.0427,358202.7168
2010-05-18 13:20:00,23.18,23.23,23.16,23.22,215464.9947753396,8.0462,8.0636,8.0393,8.0601,215464.9948
2010-05-18 13:30:00,23.22,23.23,23.15,23.16,153396.02925809822,8.0601,8.0636,8.0358,8.0393,153396.0293
2010-05-18 13:40:00,23.17,23.18,23.11,23.16,276280.0417972832,8.0427,8.0462,8.0219,8.0393,276280.0418
2010-05-18 13:50:00,23.17,23.19,23.13,23.13,178892.37199582026,8.0427,8.0497,8.0289,8.0289,178892.372
2010-05-18 14:00:00,23.13,23.15,23.08,23.15,444305.1201671891,8.0289,8.0358,8.0115,8.0358,444305.1202
2010-05-18 14:10:00,23.15,23.16,23.12,23.14,234273.77220480668,8.0358,8.0393,8.0254,8.0323,234273.7722
2010-05-18 14:20:00,23.14,23.14,23.07,23.09,297596.65621734585,8.0323,8.0323,8.008,8.015,297596.6562
2010-05-18 14:30:00,23.1,23.11,23.03,23.03,279205.8516196448,8.0184,8.0219,7.9941,7.9941,279205.8516
2010-05-18 14:40:00,23.05,23.06,23.01,23.04,461859.9791013584,8.0011,8.0046,7.9872,7.9976,461859.9791
2010-05-18 14:50:00,23.04,23.06,23.02,23.05,642633.2288401254,7.9976,8.0046,7.9907,8.0011,642633.2288
2010-05-18 15:00:00,23.05,23.05,22.98,23.05,462695.9247648903,8.0011,8.0011,7.9768,8.0011,462695.9248
2010-05-18 15:10:00,23.04,23.1,23.03,23.05,476907.00104493205,7.9976,8.0184,7.9941,8.0011,476907.001
2010-05-18 15:20:00,23.06,23.06,22.98,22.99,518495.2978056426,8.0046,8.0046,7.9768,7.9803,518495.2978
2010-05-18 15:30:00,22.99,23.02,22.97,23.01,444723.0929989551,7.9803,7.9907,7.9733,7.9872,444723.093
2010-05-18 15:40:00,23.01,23.04,22.98,23.0,828422.1525600835,7.9872,7.9976,7.9768,7.9837,828422.1526
2010-05-18 15:50:00,23.0,23.01,22.97,22.98,1341901.776384535,7.9837,7.9872,7.9733,7.9768,1341901.7764
2010-05-19 09:30:00,22.91,22.99,22.88,22.93,487983.2810867294,7.9525,7.9803,7.9421,7.9594,487983.2811
2010-05-19 09:40:00,22.92,23.04,22.89,23.03,367189.1327063741,7.956,7.9976,7.9455,7.9941,367189.1327
2010-05-19 09:50:00,23.03,23.12,23.0,23.07,355694.87983281084,7.9941,8.0254,7.9837,8.008,355694.8798
2010-05-19 10:00:00,23.07,23.07,22.97,23.03,298432.60188087774,8.008,8.008,7.9733,7.9941,298432.6019
2010-05-19 10:10:00,23.03,23.04,22.89,22.92,343364.68129571574,7.9941,7.9976,7.9455,7.956,343364.6813
2010-05-19 10:20:00,22.93,23.06,22.9,23.05,617554.8589341693,7.9594,8.0046,7.949,8.0011,617554.8589
2010-05-19 10:30:00,23.05,23.13,23.01,23.09,417763.8453500522,8.0011,8.0289,7.9872,8.015,417763.8454
2010-05-19 10:40:00,23.09,23.11,23.03,23.03,256635.3187042842,8.015,8.0219,7.9941,7.9941,256635.3187
2010-05-19 10:50:00,23.03,23.11,23.02,23.1,206478.578892372,7.9941,8.0219,7.9907,8.0184,206478.5789
2010-05-19 11:00:00,23.1,23.14,23.08,23.12,489864.1588296761,8.0184,8.0323,8.0115,8.0254,489864.1588
2010-05-19 11:10:00,23.12,23.12,23.03,23.04,336468.1295715778,8.0254,8.0254,7.9941,7.9976,336468.1296
2010-05-19 11:20:00,23.04,23.04,22.91,22.96,287983.2810867294,7.9976,7.9976,7.9525,7.9698,287983.2811
2010-05-19 11:30:00,22.96,22.99,22.91,22.98,168443.0512016719,7.9698,7.9803,7.9525,7.9768,168443.0512
2010-05-19 11:40:00,22.98,22.98,22.91,22.92,248066.87565308253,7.9768,7.9768,7.9525,7.956,248066.8757
2010-05-19 11:50:00,22.91,22.98,22.89,22.94,483176.5935214211,7.9525,7.9768,7.9455,7.9629,483176.5935
2010-05-19 12:00:00,22.94,22.98,22.92,22.94,336050.1567398119,7.9629,7.9768,7.956,7.9629,336050.1567
2010-05-19 12:10:00,22.94,22.99,22.92,22.95,188923.7199582027,7.9629,7.9803,7.956,7.9664,188923.72
2010-05-19 12:20:00,22.95,23.06,22.95,23.02,215673.98119122256,7.9664,8.0046,7.9664,7.9907,215673.9812
2010-05-19 12:30:00,23.02,23.03,22.99,23.03,152769.07001044933,7.9907,7.9941,7.9803,7.9941,152769.07
2010-05-19 12:40:00,23.03,23.04,22.98,22.98,293416.9278996865,7.9941,7.9976,7.9768,7.9768,293416.9279
2010-05-19 12:50:00,22.98,23.06,22.97,23.06,274399.16405433643,7.9768,8.0046,7.9733,8.0046,274399.1641
2010-05-19 13:00:00,23.06,23.07,23.0,23.03,405224.6603970742,8.0046,8.008,7.9837,7.9941,405224.6604
2010-05-19 13:10:00,23.04,23.05,23.01,23.03,192685.4754440961,7.9976,8.0011,7.9872,7.9941,192685.4754
2010-05-19 13:20:00,23.03,23.1,23.03,23.07,528108.6729362591,7.9941,8.0184,7.9941,8.008,528108.6729
2010-05-19 13:30:00,23.07,23.07,23.0,23.03,676698.0146290491,8.008,8.008,7.9837,7.9941,676698.0146
2010-05-19 13:40:00,23.03,23.07,23.01,23.04,650574.7126436782,7.9941,8.008,7.9872,7.9976,650574.7126
2010-05-19 13:50:00,23.04,23.06,23.01,23.02,306792.05851619644,7.9976,8.0046,7.9872,7.9907,306792.0585
2010-05-19 14:00:00,23.02,23.07,22.99,23.01,418599.7910135841,7.9907,8.008,7.9803,7.9872,418599.791
2010-05-19 14:10:00,23.01,23.02,22.97,22.99,365308.2549634274,7.9872,7.9907,7.9733,7.9803,365308.255
2010-05-19 14:20:00,22.99,23.02,22.97,23.0,528735.632183908,7.9803,7.9907,7.9733,7.9837,528735.6322
2010-05-19 14:30:00,23.0,23.02,22.94,22.97,514942.5287356322,7.9837,7.9907,7.9629,7.9733,514942.5287
2010-05-19 14:40:00,22.97,23.02,22.95,23.01,486938.34900731454,7.9733,7.9907,7.9664,7.9872,486938.349
2010-05-19 14:50:00,23.0,23.02,22.95,22.97,513688.6102403344,7.9837,7.9907,7.9664,7.9733,513688.6102
2010-05-19 15:00:00,22.97,23.0,22.92,22.94,635527.6907001045,7.9733,7.9837,7.956,7.9629,635527.6907
2010-05-19 15:10:00,22.94,22.97,22.92,22.97,648066.8756530825,7.9629,7.9733,7.956,7.9733,648066.8757
2010-05-19 15:20:00,22.97,22.99,22.93,22.98,703030.303030303,7.9733,7.9803,7.9594,7.9768,703030.303
2010-05-19 15:30:00,22.98,23.05,22.96,23.04,770532.9153605015,7.9768,8.0011,7.9698,7.9976,770532.9154
2010-05-19 15:40:00,23.04,23.07,22.97,22.97,836781.6091954022,7.9976,8.008,7.9733,7.9733,836781.6092
2010-05-19 15:50:00,22.97,22.99,22.93,22.95,1852664.576802508,7.9733,7.9803,7.9594,7.9664,1852664.5768
2010-05-20 09:30:00,22.71,22.71,22.49,22.56,785788.9237199582,7.8831,7.8831,7.8067,7.831,785788.9237
2010-05-20 09:40:00,22.56,22.57,22.44,22.54,705329.1536050156,7.831,7.8345,7.7893,7.8241,705329.1536
2010-05-20 09:50:00,22.53,22.65,22.52,22.64,405851.6196447231,7.8206,7.8622,7.8171,7.8588,405851.6196
2010-05-20 10:00:00,22.64,22.7,22.58,22.6,543991.6405433647,7.8588,7.8796,7.8379,7.8449,543991.6405
2010-05-20 10:10:00,22.6,22.6,22.49,22.51,552351.0971786834,7.8449,7.8449,7.8067,7.8136,552351.0972
2010-05-20 10:20:00,22.51,22.53,22.36,22.41,762591.4315569488,7.8136,7.8206,7.7616,7.7789,762591.4316
2010-05-20 10:30:00,22.4,22.52,22.39,22.48,654336.4681295715,7.7755,7.8171,7.772,7.8032,654336.4681
2010-05-20 10:40:00,22.48,22.55,22.47,22.48,488610.2403343783,7.8032,7.8275,7.7998,7.8032,488610.2403
2010-05-20 10:50:00,22.48,22.56,22.47,22.5,346917.4503657262,7.8032,7.831,7.7998,7.8102,346917.4504
2010-05-20 11:00:00,22.5,22.59,22.49,22.58,384117.0323928944,7.8102,7.8414,7.8067,7.8379,384117.0324
2010-05-20 11:10:00,22.59,22.59,22.48,22.52,312852.6645768025,7.8414,7.8414,7.8032,7.8171,312852.6646
2010-05-20 11:20:00,22.52,22.59,22.52,22.58,429676.0710553814,7.8171,7.8414,7.8171,7.8379,429676.0711
2010-05-20 11:30:00,22.58,22.6,22.55,22.59,370532.9153605016,7.8379,7.8449,7.8275,7.8414,370532.9154
2010-05-20 11:40:00,22.59,22.61,22.57,22.57,281922.6750261233,7.8414,7.8484,7.8345,7.8345,281922.675
2010-05-20 11:50:00,22.57,22.59,22.49,22.5,514315.5694879832,7.8345,7.8414,7.8067,7.8102,514315.5695
2010-05-20 12:00:00,22.5,22.57,22.49,22.56,248066.87565308253,7.8102,7.8345,7.8067,7.831,248066.8757
2010-05-20 12:10:00,22.56,22.56,22.47,22.48,321212.1212121212,7.831,7.831,7.7998,7.8032,321212.1212
2010-05-20 12:20:00,22.48,22.51,22.47,22.51,345872.51828631136,7.8032,7.8136,7.7998,7.8136,345872.5183
2010-05-20 12:30:00,22.51,22.52,22.47,22.49,274608.15047021944,7.8136,7.8171,7.7998,7.8067,274608.1505
2010-05-20 12:40:00,22.48,22.5,22.48,22.48,213584.11703239288,7.8032,7.8102,7.8032,7.8032,213584.117
2010-05-20 12:50:00,22.48,22.48,22.39,22.4,368234.0647857889,7.8032,7.8032,7.772,7.7755,368234.0648
2010-05-20 13:00:00,22.4,22.48,22.39,22.44,472727.2727272727,7.7755,7.8032,7.772,7.7893,472727.2727
2010-05-20 13:10:00,22.44,22.48,22.43,22.46,277951.9331243469,7.7893,7.8032,7.7859,7.7963,277951.9331
2010-05-20 13:20:00,22.47,22.58,22.45,22.54,364472.3092998955,7.7998,7.8379,7.7928,7.8241,364472.3093
2010-05-20 13:30:00,22.54,22.6,22.5,22.51,321839.0804597701,7.8241,7.8449,7.8102,7.8136,321839.0805
2010-05-20 13:40:00,22.52,22.6,22.51,22.52,252873.5632183908,7.8171,7.8449,7.8136,7.8171,252873.5632
2010-05-20 13:50:00,22.52,22.54,22.46,22.48,172831.7659352142,7.8171,7.8241,7.7963,7.8032,172831.7659
2010-05-20 14:00:00,22.48,22.49,22.38,22.44,417763.8453500522,7.8032,7.8067,7.7685,7.7893,417763.8454
2010-05-20 14:10:00,22.45,22.52,22.44,22.51,360710.5538140021,7.7928,7.8171,7.7893,7.8136,360710.5538
2010-05-20 14:20:00,22.51,22.57,22.47,22.48,414002.0898641588,7.8136,7.8345,7.7998,7.8032,414002.0899
2010-05-20 14:30:00,22.48,22.55,22.45,22.55,399164.0543364681,7.8032,7.8275,7.7928,7.8275,399164.0543
2010-05-20 14:40:00,22.55,22.59,22.49,22.53,872727.2727272727,7.8275,7.8414,7.8067,7.8206,872727.2727
2010-05-20 14:50:00,22.53,22.59,22.43,22.44,716823.4064785789,7.8206,7.8414,7.7859,7.7893,716823.4065
2010-05-20 15:00:00,22.45,22.49,22.44,22.47,853918.4952978056,7.7928,7.8067,7.7893,7.7998,853918.4953
2010-05-20 15:10:00,22.47,22.47,22.4,22.44,438035.5276907001,7.7998,7.7998,7.7755,7.7893,438035.5277
2010-05-20 15:20:00,22.43,22.5,22.41,22.44,691745.0365726227,7.7859,7.8102,7.7789,7.7893,691745.0366
2010-05-20 15:30:00,22.44,22.48,22.4,22.42,754022.988505747,7.7893,7.8032,7.7755,7.7824,754022.9885
2010-05-20 15:40:00,22.42,22.44,22.31,22.38,1129989.550679206,7.7824,7.7893,7.7442,7.7685,1129989.5507
2010-05-20 15:50:00,22.37,22.38,22.24,22.24,2700313.4796238244,7.765,7.7685,7.7199,7.7199,2700313.4796
2010-05-21 09:30:00,21.76,22.01,21.66,22.0,5492163.009404388,7.5533,7.6401,7.5186,7.6366,5492163.0094
2010-05-21 09:40:00,21.99,22.06,21.77,21.79,1614211.0762800418,7.6331,7.6574,7.5568,7.5637,1614211.0763
2010-05-21 09:50:00,21.79,22.05,21.77,22.01,1472309.2998955068,7.5637,7.654,7.5568,7.6401,1472309.2999
2010-05-21 10:00:00,22.02,22.04,21.96,22.03,1227795.1933124347,7.6436,7.6505,7.6227,7.647,1227795.1933
2010-05-21 10:10:00,22.03,22.08,22.01,22.04,2282758.620689655,7.647,7.6644,7.6401,7.6505,2282758.6207
2010-05-21 10:20:00,22.03,22.13,22.03,22.05,1006478.578892372,7.647,7.6817,7.647,7.654,1006478.5789
2010-05-21 10:30:00,22.06,22.09,22.02,22.09,1140020.8986415882,7.6574,7.6679,7.6436,7.6679,1140020.8986
2010-05-21 10:40:00,22.09,22.12,22.05,22.08,896133.7513061651,7.6679,7.6783,7.654,7.6644,896133.7513
2010-05-21 10:50:00,22.07,22.13,22.07,22.1,606060.6060606061,7.6609,7.6817,7.6609,7.6713,606060.6061
2010-05-21 11:00:00,22.09,22.14,22.09,22.13,646185.9979101358,7.6679,7.6852,7.6679,7.6817,646185.9979
2010-05-21 11:10:00,22.13,22.2,22.12,22.16,570532.9153605015,7.6817,7.706,7.6783,7.6922,570532.9154
2010-05-21 11:20:00,22.16,22.24,22.14,22.23,967189.132706374,7.6922,7.7199,7.6852,7.7165,967189.1327
2010-05-21 11:30:00,22.22,22.28,22.03,22.28,552978.0564263322,7.713,7.7338,7.647,7.7338,552978.0564
2010-05-21 11:40:00,22.28,22.29,22.19,22.2,884848.4848484849,7.7338,7.7373,7.7026,7.706,884848.4848
2010-05-21 11:50:00,22.2,22.27,22.2,22.24,528317.6593521421,7.706,7.7303,7.706,7.7199,528317.6594
2010-05-21 12:00:00,22.24,22.26,22.22,22.22,412539.1849529781,7.7199,7.7269,7.713,7.713,412539.185
2010-05-21 12:10:00,22.22,22.27,22.19,22.26,266457.6802507837,7.713,7.7303,7.7026,7.7269,266457.6803
2010-05-21 12:20:00,22.26,22.29,22.25,22.27,285057.4712643678,7.7269,7.7373,7.7234,7.7303,285057.4713
2010-05-21 12:30:00,22.26,22.32,22.25,22.3,399582.02716823405,7.7269,7.7477,7.7234,7.7407,399582.0272
2010-05-21 12:40:00,22.3,22.34,22.24,22.25,395611.2852664577,7.7407,7.7546,7.7199,7.7234,395611.2853
2010-05-21 12:50:00,22.26,22.29,22.23,22.23,359874.6081504702,7.7269,7.7373,7.7165,7.7165,359874.6082
2010-05-21 13:00:00,22.23,22.26,22.19,22.26,395820.2716823407,7.7165,7.7269,7.7026,7.7269,395820.2717
2010-05-21 13:10:00,22.26,22.29,22.25,22.26,464576.80250783695,7.7269,7.7373,7.7234,7.7269,464576.8025
2010-05-21 13:20:00,22.26,22.28,22.23,22.26,443260.1880877743,7.7269,7.7338,7.7165,7.7269,443260.1881
2010-05-21 13:30:00,22.26,22.31,22.26,22.31,473563.2183908046,7.7269,7.7442,7.7269,7.7442,473563.2184
2010-05-21 13:40:00,22.31,22.36,22.3,22.35,353814.00208986417,7.7442,7.7616,7.7407,7.7581,353814.0021
2010-05-21 13:50:00,22.35,22.37,22.32,22.37,320167.1891327064,7.7581,7.765,7.7477,7.765,320167.1891
2010-05-21 14:00:00,22.37,22.4,22.37,22.39,826332.2884012539,7.765,7.7755,7.765,7.772,826332.2884
2010-05-21 14:10:00,22.39,22.4,22.3,22.31,505120.1671891327,7.772,7.7755,7.7407,7.7442,505120.1672
2010-05-21 14:20:00,22.31,22.33,22.29,22.31,379937.3040752351,7.7442,7.7512,7.7373,7.7442,379937.3041
2010-05-21 14:30:00,22.32,22.35,22.29,22.3,367607.10553814,7.7477,7.7581,7.7373,7.7407,367607.1055
2010-05-21 14:40:00,22.31,22.31,22.23,22.26,811912.2257053291,7.7442,7.7442,7.7165,7.7269,811912.2257
2010-05-21 14:50:00,22.26,22.31,22.26,22.3,583281.0867293626,7.7269,7.7442,7.7269,7.7407,583281.0867
2010-05-21 15:00:00,22.31,22.33,22.27,22.28,413793.1034482758,7.7442,7.7512,7.7303,7.7338,413793.1034
2010-05-21 15:10:00,22.28,22.29,22.19,22.23,800835.9456635319,7.7338,7.7373,7.7026,7.7165,800835.9457
2010-05-21 15:20:00,22.23,22.32,22.22,22.27,499686.5203761755,7.7165,7.7477,7.713,7.7303,499686.5204
2010-05-21 15:30:00,22.27,22.27,22.18,22.2,632601.8808777429,7.7303,7.7303,7.6991,7.706,632601.8809
2010-05-21 15:40:00,22.2,22.38,22.19,22.31,684221.5256008359,7.706,7.7685,7.7026,7.7442,684221.5256
2010-05-21 15:50:00,22.31,22.48,22.3,22.48,1570950.8881922674,7.7442,7.8032,7.7407,7.8032,1570950.8882
2010-05-24 09:30:00,22.76,22.76,22.43,22.7,1557784.7439916404,7.9004,7.9004,7.7859,7.8796,1557784.744
2010-05-24 09:40:00,22.7,22.81,22.68,22.75,1370532.9153605015,7.8796,7.9178,7.8727,7.897,1370532.9154
2010-05-24 09:50:00,22.75,22.75,22.59,22.7,1182445.1410658306,7.897,7.897,7.8414,7.8796,1182445.1411
2010-05-24 10:00:00,22.7,22.72,22.63,22.66,894252.8735632184,7.8796,7.8865,7.8553,7.8657,894252.8736
2010-05-24 10:10:00,22.66,22.7,22.64,22.7,1024033.4378265413,7.8657,7.8796,7.8588,7.8796,1024033.4378
2010-05-24 10:20:00,22.69,22.72,22.66,22.69,585579.9373040752,7.8761,7.8865,7.8657,7.8761,585579.9373
2010-05-24 10:30:00,22.7,22.79,22.69,22.78,619017.76384535,7.8796,7.9108,7.8761,7.9074,619017.7638
2010-05-24 10:40:00,22.78,22.79,22.74,22.76,669174.5036572623,7.9074,7.9108,7.8935,7.9004,669174.5037
2010-05-24 10:50:00,22.76,22.8,22.75,22.77,513897.59665621736,7.9004,7.9143,7.897,7.9039,513897.5967
2010-05-24 11:00:00,22.77,22.8,22.76,22.79,696342.7377220481,7.9039,7.9143,7.9004,7.9108,696342.7377
2010-05-24 11:10:00,22.79,22.82,22.76,22.79,761546.499477534,7.9108,7.9213,7.9004,7.9108,761546.4995
2010-05-24 11:20:00,22.79,22.84,22.78,22.83,589968.6520376175,7.9108,7.9282,7.9074,7.9247,589968.652
2010-05-24 11:30:00,22.84,22.85,22.81,22.81,956530.8254963428,7.9282,7.9317,7.9178,7.9178,956530.8255
2010-05-24 11:40:00,22.81,22.89,22.79,22.89,449947.7533960292,7.9178,7.9455,7.9108,7.9455,449947.7534
2010-05-24 11:50:00,22.89,22.93,22.85,22.91,607941.4838035527,7.9455,7.9594,7.9317,7.9525,607941.4838
2010-05-24 12:00:00,22.91,22.98,22.9,22.97,538557.9937304076,7.9525,7.9768,7.949,7.9733,538557.9937
2010-05-24 12:10:00,22.97,22.99,22.92,22.93,567189.132706374,7.9733,7.9803,7.956,7.9594,567189.1327
2010-05-24 12:20:00,22.93,22.95,22.91,22.92,345663.5318704284,7.9594,7.9664,7.9525,7.956,345663.5319
2010-05-24 12:30:00,22.91,22.93,22.87,22.87,276280.0417972832,7.9525,7.9594,7.9386,7.9386,276280.0418
2010-05-24 12:40:00,22.87,22.91,22.86,22.91,391849.52978056425,7.9386,7.9525,7.9351,7.9525,391849.5298
2010-05-24 12:50:00,22.9,22.95,22.9,22.92,448484.84848484845,7.949,7.9664,7.949,7.956,448484.8485
2010-05-24 13:00:00,22.92,22.93,22.85,22.86,426750.2612330198,7.956,7.9594,7.9317,7.9351,426750.2612
2010-05-24 13:10:00,22.86,22.89,22.85,22.86,341692.789968652,7.9351,7.9455,7.9317,7.9351,341692.79
2010-05-24 13:20:00,22.86,22.92,22.86,22.88,302194.35736677115,7.9351,7.956,7.9351,7.9421,302194.3574
2010-05-24 13:30:00,22.88,22.89,22.82,22.83,254754.4409613375,7.9421,7.9455,7.9213,7.9247,254754.441
2010-05-24 13:40:00,22.83,22.83,22.76,22.78,478578.8923719958,7.9247,7.9247,7.9004,7.9074,478578.8924
2010-05-24 13:50:00,22.78,22.81,22.77,22.81,358620.6896551724,7.9074,7.9178,7.9039,7.9178,358620.6897
2010-05-24 14:00:00,22.81,22.83,22.77,22.81,452037.6175548589,7.9178,7.9247,7.9039,7.9178,452037.6176
2010-05-24 14:10:00,22.81,22.88,22.81,22.85,311389.75966562174,7.9178,7.9421,7.9178,7.9317,311389.7597
2010-05-24 14:20:00,22.85,22.85,22.81,22.82,217136.8861024033,7.9317,7.9317,7.9178,7.9213,217136.8861
2010-05-24 14:30:00,22.83,22.85,22.79,22.81,395193.3124346917,7.9247,7.9317,7.9108,7.9178,395193.3124
2010-05-24 14:40:00,22.81,22.82,22.78,22.79,422152.5600835946,7.9178,7.9213,7.9074,7.9108,422152.5601
2010-05-24 14:50:00,22.79,22.85,22.78,22.82,407941.4838035528,7.9108,7.9317,7.9074,7.9213,407941.4838
2010-05-24 15:00:00,22.82,22.83,22.8,22.8,671055.3814002089,7.9213,7.9247,7.9143,7.9143,671055.3814
2010-05-24 15:10:00,22.79,22.86,22.79,22.84,481713.6886102403,7.9108,7.9351,7.9108,7.9282,481713.6886
2010-05-24 15:20:00,22.84,22.87,22.79,22.8,575757.5757575757,7.9282,7.9386,7.9108,7.9143,575757.5758
2010-05-24 15:30:00,22.8,22.82,22.78,22.81,479414.8380355277,7.9143,7.9213,7.9074,7.9178,479414.838
2010-05-24 15:40:00,22.81,22.82,22.77,22.78,1156321.8390804597,7.9178,7.9213,7.9039,7.9074,1156321.8391
2010-05-24 15:50:00,22.78,22.78,22.7,22.76,3188296.7607105537,7.9074,7.9074,7.8796,7.9004,3188296.7607
2010-05-25 09:30:00,22.45,22.5,22.19,22.23,1240125.3918495297,7.7928,7.8102,7.7026,7.7165,1240125.3918
2010-05-25 09:40:00,22.23,22.3,22.16,22.28,726645.7680250783,7.7165,7.7407,7.6922,7.7338,726645.768
2010-05-25 09:50:00,22.28,22.28,22.19,22.2,815047.0219435736,7.7338,7.7338,7.7026,7.706,815047.0219
2010-05-25 10:00:00,22.21,22.3,22.18,22.21,759874.6081504702,7.7095,7.7407,7.6991,7.7095,759874.6082
2010-05-25 10:10:00,22.22,22.25,22.16,22.25,781191.2225705329,7.713,7.7234,7.6922,7.7234,781191.2226
2010-05-25 10:20:00,22.25,22.33,22.23,22.29,713270.6374085684,7.7234,7.7512,7.7165,7.7373,713270.6374
2010-05-25 10:30:00,22.29,22.31,22.25,22.29,449947.7533960292,7.7373,7.7442,7.7234,7.7373,449947.7534
2010-05-25 10:40:00,22.29,22.29,22.22,22.24,494879.8328108673,7.7373,7.7373,7.713,7.7199,494879.8328
2010-05-25 10:50:00,22.24,22.27,22.2,22.25,388923.7199582027,7.7199,7.7303,7.706,7.7234,388923.72
2010-05-25 11:00:00,22.25,22.33,22.24,22.28,633437.8265412748,7.7234,7.7512,7.7199,7.7338,633437.8265
2010-05-25 11:10:00,22.28,22.3,22.25,22.26,358620.6896551724,7.7338,7.7407,7.7234,7.7269,358620.6897
2010-05-25 11:20:00,22.26,22.32,22.23,22.3,400835.94566353183,7.7269,7.7477,7.7165,7.7407,400835.9457
2010-05-25 11:30:00,22.29,22.3,22.27,22.3,544618.5997910135,7.7373,7.7407,7.7303,7.7407,544618.5998
2010-05-25 11:40:00,22.3,22.32,22.27,22.29,512225.7053291536,7.7407,7.7477,7.7303,7.7373,512225.7053
2010-05-25 11:50:00,22.28,22.36,22.28,22.34,380564.263322884,7.7338,7.7616,7.7338,7.7546,380564.2633
2010-05-25 12:00:00,22.34,22.36,22.27,22.27,312225.7053291536,7.7546,7.7616,7.7303,7.7303,312225.7053
2010-05-25 12:10:00,22.27,22.3,22.24,22.25,413584.1170323929,7.7303,7.7407,7.7199,7.7234,413584.117
2010-05-25 12:20:00,22.25,22.25,22.19,22.19,408150.4702194357,7.7234,7.7234,7.7026,7.7026,408150.4702
2010-05-25 12:30:00,22.2,22.24,22.18,22.23,416718.9132706374,7.706,7.7199,7.6991,7.7165,416718.9133
2010-05-25 12:40:00,22.24,22.24,22.17,22.22,388296.7607105538,7.7199,7.7199,7.6956,7.713,388296.7607
2010-05-25 12:50:00,22.22,22.24,22.2,22.2,312434.6917450366,7.713,7.7199,7.706,7.706,312434.6917
2010-05-25 13:00:00,22.2,22.24,22.19,22.22,953396.0292580982,7.706,7.7199,7.7026,7.713,953396.0293
2010-05-25 13:10:00,22.22,22.26,22.21,22.25,576802.5078369905,7.713,7.7269,7.7095,7.7234,576802.5078
2010-05-25 13:20:00,22.26,22.29,22.25,22.28,309090.90909090906,7.7269,7.7373,7.7234,7.7338,309090.9091
2010-05-25 13:30:00,22.28,22.29,22.23,22.25,334587.25182863115,7.7338,7.7373,7.7165,7.7234,334587.2518
2010-05-25 13:40:00,22.25,22.28,22.23,22.28,433646.8129571578,7.7234,7.7338,7.7165,7.7338,433646.813
2010-05-25 13:50:00,22.28,22.33,22.27,22.3,1023824.4514106584,7.7338,7.7512,7.7303,7.7407,1023824.4514
2010-05-25 14:00:00,22.29,22.34,22.26,22.28,457471.2643678161,7.7373,7.7546,7.7269,7.7338,457471.2644
2010-05-25 14:10:00,22.29,22.36,22.29,22.36,351933.12434691744,7.7373,7.7616,7.7373,7.7616,351933.1243
2010-05-25 14:20:00,22.36,22.37,22.31,22.34,472936.2591431557,7.7616,7.765,7.7442,7.7546,472936.2591
2010-05-25 14:30:00,22.34,22.36,22.3,22.32,499059.5611285266,7.7546,7.7616,7.7407,7.7477,499059.5611
2010-05-25 14:40:00,22.32,22.43,22.23,22.43,491118.0773249739,7.7477,7.7859,7.7165,7.7859,491118.0773
2010-05-25 14:50:00,22.42,22.43,22.38,22.39,632183.908045977,7.7824,7.7859,7.7685,7.772,632183.908
2010-05-25 15:00:00,22.4,22.45,22.38,22.43,653500.5224660396,7.7755,7.7928,7.7685,7.7859,653500.5225
2010-05-25 15:10:00,22.43,22.45,22.39,22.41,636363.6363636364,7.7859,7.7928,7.772,7.7789,636363.6364
2010-05-25 15:20:00,22.42,22.52,22.42,22.48,1121630.0940438872,7.7824,7.8171,7.7824,7.8032,1121630.094
2010-05-25 15:30:00,22.49,22.55,22.48,22.51,1214420.062695925,7.8067,7.8275,7.8032,7.8136,1214420.0627
2010-05-25 15:40:00,22.51,22.59,22.5,22.58,1276489.0282131662,7.8136,7.8414,7.8102,7.8379,1276489.0282
2010-05-25 15:50:00,22.58,22.61,22.51,22.6,1747335.423197492,7.8379,7.8484,7.8136,7.8449,1747335.4232
2010-05-26 09:30:00,22.72,22.76,22.46,22.69,1259770.1149425288,7.8865,7.9004,7.7963,7.8761,1259770.1149
2010-05-26 09:40:00,22.68,22.82,22.68,22.77,1106165.0992685475,7.8727,7.9213,7.8727,7.9039,1106165.0993
2010-05-26 09:50:00,22.78,22.89,22.77,22.84,976175.5485893416,7.9074,7.9455,7.9039,7.9282,976175.5486
2010-05-26 10:00:00,22.84,22.86,22.79,22.81,610240.3343782654,7.9282,7.9351,7.9108,7.9178,610240.3344
2010-05-26 10:10:00,22.81,22.92,22.79,22.9,540438.8714733542,7.9178,7.956,7.9108,7.949,540438.8715
2010-05-26 10:20:00,22.9,22.91,22.86,22.89,455172.4137931034,7.949,7.9525,7.9351,7.9455,455172.4138
2010-05-26 10:30:00,22.89,22.89,22.84,22.86,452664.5768025078,7.9455,7.9455,7.9282,7.9351,452664.5768
2010-05-26 10:40:00,22.86,22.87,22.81,22.86,529989.5506792058,7.9351,7.9386,7.9178,7.9351,529989.5507
2010-05-26 10:50:00,22.86,22.89,22.86,22.89,407523.5109717868,7.9351,7.9455,7.9351,7.9455,407523.511
2010-05-26 11:00:00,22.88,22.89,22.83,22.85,329571.5778474399,7.9421,7.9455,7.9247,7.9317,329571.5778
2010-05-26 11:10:00,22.84,22.87,22.84,22.86,351724.1379310345,7.9282,7.9386,7.9282,7.9351,351724.1379
2010-05-26 11:20:00,22.85,22.88,22.84,22.85,614420.0626959248,7.9317,7.9421,7.9282,7.9317,614420.0627
2010-05-26 11:30:00,22.85,22.88,22.84,22.85,584326.0188087774,7.9317,7.9421,7.9282,7.9317,584326.0188
2010-05-26 11:40:00,22.85,22.87,22.79,22.82,350679.20585161966,7.9317,7.9386,7.9108,7.9213,350679.2059
2010-05-26 11:50:00,22.81,22.83,22.79,22.81,969905.9561128528,7.9178,7.9247,7.9108,7.9178,969905.9561
2010-05-26 12:00:00,22.81,22.87,22.81,22.87,471473.3542319749,7.9178,7.9386,7.9178,7.9386,471473.3542
2010-05-26 12:10:00,22.87,22.89,22.84,22.87,439498.43260188086,7.9386,7.9455,7.9282,7.9386,439498.4326
2010-05-26 12:20:00,22.87,22.92,22.87,22.91,433019.8537095088,7.9386,7.956,7.9386,7.9525,433019.8537
2010-05-26 12:30:00,22.9,22.91,22.87,22.9,295297.80564263323,7.949,7.9525,7.9386,7.949,295297.8056
2010-05-26 12:40:00,22.9,22.9,22.83,22.87,332915.36050156737,7.949,7.949,7.9247,7.9386,332915.3605
2010-05-26 12:50:00,22.87,22.92,22.85,22.92,345663.5318704284,7.9386,7.956,7.9317,7.956,345663.5319
2010-05-26 13:00:00,22.92,22.97,22.92,22.95,294461.85997910134,7.956,7.9733,7.956,7.9664,294461.86
2010-05-26 13:10:00,22.95,22.96,22.91,22.91,300522.4660397074,7.9664,7.9698,7.9525,7.9525,300522.466
2010-05-26 13:20:00,22.91,22.94,22.88,22.88,266666.6666666667,7.9525,7.9629,7.9421,7.9421,266666.6667
2010-05-26 13:30:00,22.88,22.91,22.87,22.9,256426.3322884013,7.9421,7.9525,7.9386,7.949,256426.3323
2010-05-26 13:40:00,22.9,22.92,22.82,22.83,344409.61337513063,7.949,7.956,7.9213,7.9247,344409.6134
2010-05-26 13:50:00,22.83,22.85,22.81,22.82,407523.5109717868,7.9247,7.9317,7.9178,7.9213,407523.511
2010-05-26 14:00:00,22.82,22.84,22.81,22.82,315569.4879832811,7.9213,7.9282,7.9178,7.9213,315569.488
2010-05-26 14:10:00,22.82,22.82,22.78,22.81,468129.5715778474,7.9213,7.9213,7.9074,7.9178,468129.5716
2010-05-26 14:20:00,22.81,22.83,22.79,22.82,474608.1504702194,7.9178,7.9247,7.9108,7.9213,474608.1505
2010-05-26 14:30:00,22.81,22.83,22.72,22.77,601671.8913270637,7.9178,7.9247,7.8865,7.9039,601671.8913
2010-05-26 14:40:00,22.76,22.79,22.7,22.71,411076.28004179726,7.9004,7.9108,7.8796,7.8831,411076.28
2010-05-26 14:50:00,22.71,22.76,22.7,22.75,524764.8902821316,7.8831,7.9004,7.8796,7.897,524764.8903
2010-05-26 15:00:00,22.75,22.81,22.75,22.78,607523.5109717868,7.897,7.9178,7.897,7.9074,607523.511
2010-05-26 15:10:00,22.77,22.81,22.71,22.72,695297.8056426332,7.9039,7.9178,7.8831,7.8865,695297.8056
2010-05-26 15:20:00,22.72,22.73,22.55,22.58,978892.3719958202,7.8865,7.89,7.8275,7.8379,978892.372
2010-05-26 15:30:00,22.58,22.64,22.54,22.63,984535.0052246604,7.8379,7.8588,7.8241,7.8553,984535.0052
2010-05-26 15:40:00,22.63,22.69,22.57,22.59,1033646.8129571576,7.8553,7.8761,7.8345,7.8414,1033646.813
2010-05-26 15:50:00,22.59,22.63,22.56,22.57,1384117.0323928944,7.8414,7.8553,7.831,7.8345,1384117.0324
2010-05-27 09:30:00,22.84,23.03,22.81,22.82,1043678.1609195402,7.9282,7.9941,7.9178,7.9213,1043678.1609
2010-05-27 09:40:00,22.83,22.85,22.78,22.82,383072.1003134796,7.9247,7.9317,7.9074,7.9213,383072.1003
2010-05-27 09:50:00,22.82,22.82,22.68,22.73,578056.4263322884,7.9213,7.9213,7.8727,7.89,578056.4263
2010-05-27 10:00:00,22.73,22.82,22.64,22.68,330198.5370950888,7.89,7.9213,7.8588,7.8727,330198.5371
2010-05-27 10:10:00,22.68,22.7,22.63,22.66,423615.4649947753,7.8727,7.8796,7.8553,7.8657,423615.465
2010-05-27 10:20:00,22.66,22.76,22.65,22.76,372204.8066875653,7.8657,7.9004,7.8622,7.9004,372204.8067
2010-05-27 10:30:00,22.76,22.82,22.68,22.69,458307.21003134793,7.9004,7.9213,7.8727,7.8761,458307.21
2010-05-27 10:40:00,22.69,22.74,22.68,22.7,206896.5517241379,7.8761,7.8935,7.8727,7.8796,206896.5517
2010-05-27 10:50:00,22.7,22.78,22.7,22.74,258307.210031348,7.8796,7.9074,7.8796,7.8935,258307.21
2010-05-27 11:00:00,22.75,22.78,22.72,22.74,254754.4409613375,7.897,7.9074,7.8865,7.8935,254754.441
2010-05-27 11:10:00,22.74,22.74,22.64,22.68,289237.19958202715,7.8935,7.8935,7.8588,7.8727,289237.1996
2010-05-27 11:20:00,22.69,22.72,22.67,22.69,326227.7951933124,7.8761,7.8865,7.8692,7.8761,326227.7952
2010-05-27 11:30:00,22.71,22.73,22.66,22.66,283385.5799373041,7.8831,7.89,7.8657,7.8657,283385.5799
2010-05-27 11:40:00,22.66,22.68,22.64,22.65,223406.4785788924,7.8657,7.8727,7.8588,7.8622,223406.4786
2010-05-27 11:50:00,22.66,22.7,22.65,22.7,261024.03343782653,7.8657,7.8796,7.8622,7.8796,261024.0334
2010-05-27 12:00:00,22.69,22.7,22.66,22.67,308045.9770114942,7.8761,7.8796,7.8657,7.8692,308045.977
2010-05-27 12:10:00,22.67,22.69,22.64,22.68,228422.1525600836,7.8692,7.8761,7.8588,7.8727,228422.1526
2010-05-27 12:20:00,22.68,22.69,22.64,22.68,259979.1013584117,7.8727,7.8761,7.8588,7.8727,259979.1014
2010-05-27 12:30:00,22.69,22.69,22.64,22.66,211076.2800417973,7.8761,7.8761,7.8588,7.8657,211076.28
2010-05-27 12:40:00,22.64,22.68,22.63,22.67,187042.842215256,7.8588,7.8727,7.8553,7.8692,187042.8422
2010-05-27 12:50:00,22.67,22.68,22.64,22.66,200208.98641588297,7.8692,7.8727,7.8588,7.8657,200208.9864
2010-05-27 13:00:00,22.66,22.66,22.61,22.62,261233.0198537095,7.8657,7.8657,7.8484,7.8518,261233.0199
2010-05-27 13:10:00,22.62,22.68,22.62,22.66,248902.8213166144,7.8518,7.8727,7.8518,7.8657,248902.8213
2010-05-27 13:20:00,22.66,22.68,22.66,22.66,244514.1065830721,7.8657,7.8727,7.8657,7.8657,244514.1066
2010-05-27 13:30:00,22.66,22.71,22.64,22.7,385579.9373040752,7.8657,7.8831,7.8588,7.8796,385579.9373
2010-05-27 13:40:00,22.7,22.71,22.67,22.7,341692.789968652,7.8796,7.8831,7.8692,7.8796,341692.79
2010-05-27 13:50:00,22.69,22.71,22.68,22.71,418390.8045977011,7.8761,7.8831,7.8727,7.8831,418390.8046
2010-05-27 14:00:00,22.71,22.76,22.7,22.74,499686.5203761755,7.8831,7.9004,7.8796,7.8935,499686.5204
2010-05-27 14:10:00,22.74,22.81,22.74,22.81,554858.934169279,7.8935,7.9178,7.8935,7.9178,554858.9342
2010-05-27 14:20:00,22.81,22.83,22.8,22.8,370741.9017763845,7.9178,7.9247,7.9143,7.9143,370741.9018
2010-05-27 14:30:00,22.81,22.81,22.79,22.81,286729.36259143153,7.9178,7.9178,7.9108,7.9178,286729.3626
2010-05-27 14:40:00,22.81,22.82,22.79,22.81,404179.72831765935,7.9178,7.9213,7.9108,7.9178,404179.7283
2010-05-27 14:50:00,22.81,22.82,22.76,22.78,439916.4054336468,7.9178,7.9213,7.9004,7.9074,439916.4054
2010-05-27 15:00:00,22.78,22.79,22.75,22.77,558202.7168234065,7.9074,7.9108,7.897,7.9039,558202.7168
2010-05-27 15:10:00,22.77,22.81,22.74,22.77,414838.03552769066,7.9039,7.9178,7.8935,7.9039,414838.0355
2010-05-27 15:20:00,22.78,22.78,22.72,22.74,413166.1442006269,7.9074,7.9074,7.8865,7.8935,413166.1442
2010-05-27 15:30:00,22.74,22.81,22.74,22.8,568025.0783699059,7.8935,7.9178,7.8935,7.9143,568025.0784
2010-05-27 15:40:00,22.8,22.84,22.79,22.82,710971.7868338558,7.9143,7.9282,7.9108,7.9213,710971.7868
2010-05-27 15:50:00,22.82,22.92,22.81,22.92,1506583.0721003134,7.9213,7.956,7.9178,7.956,1506583.0721
2010-05-28 09:30:00,22.86,22.96,22.84,22.92,605224.6603970742,7.9351,7.9698,7.9282,7.956,605224.6604
2010-05-28 09:40:00,22.92,22.95,22.83,22.93,218390.80459770115,7.956,7.9664,7.9247,7.9594,218390.8046
2010-05-28 09:50:00,22.93,23.0,22.89,23.0,540856.8443051202,7.9594,7.9837,7.9455,7.9837,540856.8443
2010-05-28 10:00:00,22.99,23.07,22.96,23.06,1007523.5109717868,7.9803,8.008,7.9698,8.0046,1007523.511
2010-05-28 10:10:00,23.06,23.1,23.03,23.1,554649.947753396,8.0046,8.0184,7.9941,8.0184,554649.9478
2010-05-28 10:20:00,23.1,23.1,23.03,23.03,396865.2037617555,8.0184,8.0184,7.9941,7.9941,396865.2038
2010-05-28 10:30:00,23.04,23.11,23.03,23.07,572831.7659352142,7.9976,8.0219,7.9941,8.008,572831.7659
2010-05-28 10:40:00,23.07,23.08,22.97,22.97,278369.90595611284,8.008,8.0115,7.9733,7.9733,278369.906
2010-05-28 10:50:00,22.97,23.03,22.96,23.03,388714.7335423197,7.9733,7.9941,7.9698,7.9941,388714.7335
2010-05-28 11:00:00,23.03,23.17,23.03,23.15,833019.8537095089,7.9941,8.0427,7.9941,8.0358,833019.8537
2010-05-28 11:10:00,23.16,23.18,23.09,23.18,634273.7722048067,8.0393,8.0462,8.015,8.0462,634273.7722
2010-05-28 11:20:00,23.17,23.2,23.12,23.14,742737.7220480669,8.0427,8.0532,8.0254,8.0323,742737.722
2010-05-28 11:30:00,23.13,23.14,23.08,23.13,393730.407523511,8.0289,8.0323,8.0115,8.0289,393730.4075
2010-05-28 11:40:00,23.13,23.21,23.13,23.2,305956.11285266455,8.0289,8.0566,8.0289,8.0532,305956.1129
2010-05-28 11:50:00,23.21,23.21,23.11,23.11,380564.263322884,8.0566,8.0566,8.0219,8.0219,380564.2633
2010-05-28 12:00:00,23.11,23.18,23.1,23.18,349216.3009404389,8.0219,8.0462,8.0184,8.0462,349216.3009
2010-05-28 12:10:00,23.18,23.24,23.17,23.23,495506.7920585162,8.0462,8.067,8.0427,8.0636,495506.7921
2010-05-28 12:20:00,23.23,23.25,23.19,23.22,324764.8902821317,8.0636,8.0705,8.0497,8.0601,324764.8903
2010-05-28 12:30:00,23.22,23.22,23.01,23.03,468547.54440961336,8.0601,8.0601,7.9872,7.9941,468547.5444
2010-05-28 12:40:00,23.02,23.08,22.92,22.99,526645.7680250783,7.9907,8.0115,7.956,7.9803,526645.768
2010-05-28 12:50:00,22.99,23.02,22.98,23.02,232810.8672936259,7.9803,7.9907,7.9768,7.9907,232810.8673
2010-05-28 13:00:00,23.02,23.07,22.99,23.0,327063.7408568443,7.9907,8.008,7.9803,7.9837,327063.7409
2010-05-28 13:10:00,23.0,23.03,22.99,23.03,159874.60815047022,7.9837,7.9941,7.9803,7.9941,159874.6082
2010-05-28 13:20:00,23.03,23.04,23.0,23.03,147962.38244514106,7.9941,7.9976,7.9837,7.9941,147962.3824
2010-05-28 13:30:00,23.03,23.04,22.99,23.02,171368.86102403342,7.9941,7.9976,7.9803,7.9907,171368.861
2010-05-28 13:40:00,23.02,23.02,22.95,22.97,156739.8119122257,7.9907,7.9907,7.9664,7.9733,156739.8119
2010-05-28 13:50:00,22.98,23.03,22.94,22.96,202925.8098223616,7.9768,7.9941,7.9629,7.9698,202925.8098
2010-05-28 14:00:00,22.96,22.96,22.89,22.94,313270.6374085684,7.9698,7.9698,7.9455,7.9629,313270.6374
2010-05-28 14:10:00,22.94,22.98,22.92,22.98,207732.4973876698,7.9629,7.9768,7.956,7.9768,207732.4974
2010-05-28 14:20:00,22.98,23.0,22.95,23.0,176384.53500522466,7.9768,7.9837,7.9664,7.9837,176384.535
2010-05-28 14:30:00,23.0,23.0,22.95,22.96,194984.3260188088,7.9837,7.9837,7.9664,7.9698,194984.326
2010-05-28 14:40:00,22.96,23.03,22.94,23.02,354231.97492163006,7.9698,7.9941,7.9629,7.9907,354231.9749
2010-05-28 14:50:00,23.01,23.04,22.95,22.96,514733.5423197492,7.9872,7.9976,7.9664,7.9698,514733.5423
2010-05-28 15:00:00,22.96,23.0,22.94,22.98,377220.4806687565,7.9698,7.9837,7.9629,7.9768,377220.4807
2010-05-28 15:10:00,22.98,23.03,22.97,23.02,355485.8934169279,7.9768,7.9941,7.9733,7.9907,355485.8934
2010-05-28 15:20:00,23.02,23.07,23.01,23.06,532706.3740856844,7.9907,8.008,7.9872,8.0046,532706.3741
2010-05-28 15:30:00,23.06,23.09,23.02,23.02,428213.1661442006,8.0046,8.015,7.9907,7.9907,428213.1661
2010-05-28 15:40:00,23.02,23.03,22.91,22.94,928108.6729362592,7.9907,7.9941,7.9525,7.9629,928108.6729
2010-05-28 15:50:00,22.95,22.96,22.73,22.76,3268965.5172413792,7.9664,7.9698,7.89,7.9004,3268965.5172
2010-06-01 09:30:00,22.7,22.78,22.59,22.63,734169.2789968651,7.8796,7.9074,7.8414,7.8553,734169.279
2010-06-01 09:40:00,22.63,22.75,22.6,22.74,551306.1650992685,7.8553,7.897,7.8449,7.8935,551306.1651
2010-06-01 09:50:00,22.74,22.75,22.66,22.68,499268.5475444096,7.8935,7.897,7.8657,7.8727,499268.5475
2010-06-01 10:00:00,22.67,22.75,22.67,22.72,500940.43887147336,7.8692,7.897,7.8692,7.8865,500940.4389
2010-06-01 10:10:00,22.72,22.74,22.7,22.72,319122.25705329154,7.8865,7.8935,7.8796,7.8865,319122.2571
2010-06-01 10:20:00,22.72,22.82,22.71,22.79,326436.7816091954,7.8865,7.9213,7.8831,7.9108,326436.7816
2010-06-01 10:30:00,22.78,22.83,22.76,22.76,413584.1170323929,7.9074,7.9247,7.9004,7.9004,413584.117
2010-06-01 10:40:00,22.76,22.77,22.74,22.77,426123.3019853709,7.9004,7.9039,7.8935,7.9039,426123.302
2010-06-01 10:50:00,22.77,22.77,22.7,22.7,475235.1097178683,7.9039,7.9039,7.8796,7.8796,475235.1097
2010-06-01 11:00:00,22.7,22.71,22.69,22.71,429885.0574712643,7.8796,7.8831,7.8761,7.8831,429885.0575
2010-06-01 11:10:00,22.71,22.73,22.7,22.72,333333.3333333333,7.8831,7.89,7.8796,7.8865,333333.3333
2010-06-01 11:20:00,22.72,22.78,22.71,22.76,232183.908045977,7.8865,7.9074,7.8831,7.9004,232183.908
2010-06-01 11:30:00,22.76,22.77,22.74,22.75,201671.89132706373,7.9004,7.9039,7.8935,7.897,201671.8913
2010-06-01 11:40:00,22.75,22.75,22.65,22.67,496342.73772204807,7.897,7.897,7.8622,7.8692,496342.7377
2010-06-01 11:50:00,22.66,22.67,22.59,22.61,704702.1943573668,7.8657,7.8692,7.8414,7.8484,704702.1944
2010-06-01 12:00:00,22.61,22.62,22.59,22.6,481922.6750261233,7.8484,7.8518,7.8414,7.8449,481922.675
2010-06-01 12:10:00,22.6,22.63,22.59,22.6,459143.1556948798,7.8449,7.8553,7.8414,7.8449,459143.1557
2010-06-01 12:20:00,22.61,22.64,22.6,22.63,430094.0438871473,7.8484,7.8588,7.8449,7.8553,430094.0439
2010-06-01 12:30:00,22.63,22.7,22.63,22.7,492998.95506792056,7.8553,7.8796,7.8553,7.8796,492998.9551
2010-06-01 12:40:00,22.69,22.71,22.68,22.7,295088.81922675023,7.8761,7.8831,7.8727,7.8796,295088.8192
2010-06-01 12:50:00,22.7,22.7,22.65,22.65,205224.66039707416,7.8796,7.8796,7.8622,7.8622,205224.6604
2010-06-01 13:00:00,22.64,22.69,22.63,22.69,146917.45036572622,7.8588,7.8761,7.8553,7.8761,146917.4504
2010-06-01 13:10:00,22.69,22.78,22.69,22.76,284221.5256008359,7.8761,7.9074,7.8761,7.9004,284221.5256
2010-06-01 13:20:00,22.76,22.81,22.76,22.79,242633.22884012532,7.9004,7.9178,7.9004,7.9108,242633.2288
2010-06-01 13:30:00,22.79,22.81,22.78,22.79,214211.0762800418,7.9108,7.9178,7.9074,7.9108,214211.0763
2010-06-01 13:40:00,22.79,22.79,22.75,22.79,179728.31765935215,7.9108,7.9108,7.897,7.9108,179728.3177
2010-06-01 13:50:00,22.79,22.79,22.73,22.74,172413.79310344826,7.9108,7.9108,7.89,7.8935,172413.7931
2010-06-01 14:00:00,22.74,22.74,22.64,22.66,460815.0470219436,7.8935,7.8935,7.8588,7.8657,460815.047
2010-06-01 14:10:00,22.67,22.71,22.65,22.68,187042.842215256,7.8692,7.8831,7.8622,7.8727,187042.8422
2010-06-01 14:20:00,22.69,22.73,22.68,22.7,214420.06269592475,7.8761,7.89,7.8727,7.8796,214420.0627
2010-06-01 14:30:00,22.7,22.74,22.7,22.7,260397.07419017763,7.8796,7.8935,7.8796,7.8796,260397.0742
2010-06-01 14:40:00,22.7,22.75,22.69,22.73,181191.2225705329,7.8796,7.897,7.8761,7.89,181191.2226
2010-06-01 14:50:00,22.72,22.73,22.65,22.68,312016.7189132706,7.8865,7.89,7.8622,7.8727,312016.7189
2010-06-01 15:00:00,22.68,22.7,22.63,22.63,491118.0773249739,7.8727,7.8796,7.8553,7.8553,491118.0773
2010-06-01 15:10:00,22.63,22.69,22.61,22.63,353605.0156739812,7.8553,7.8761,7.8484,7.8553,353605.0157
2010-06-01 15:20:00,22.62,22.64,22.55,22.62,883803.55276907,7.8518,7.8588,7.8275,7.8518,883803.5528
2010-06-01 15:30:00,22.61,22.68,22.6,22.65,494252.8735632184,7.8484,7.8727,7.8449,7.8622,494252.8736
2010-06-01 15:40:00,22.65,22.65,22.54,22.55,870428.4221525601,7.8622,7.8622,7.8241,7.8275,870428.4222
2010-06-01 15:50:00,22.55,22.55,22.44,22.46,1952142.1107628003,7.8275,7.8275,7.7893,7.7963,1952142.1108
2010-06-02 09:30:00,22.49,22.51,22.36,22.38,825287.356321839,7.8067,7.8136,7.7616,7.7685,825287.3563
2010-06-02 09:40:00,22.38,22.39,22.26,22.3,642633.2288401254,7.7685,7.772,7.7269,7.7407,642633.2288
2010-06-02 09:50:00,22.3,22.36,22.27,22.35,384952.97805642633,7.7407,7.7616,7.7303,7.7581,384952.9781
2010-06-02 10:00:00,22.35,22.38,22.3,22.35,628004.1797283177,7.7581,7.7685,7.7407,7.7581,628004.1797
2010-06-02 10:10:00,22.35,22.36,22.27,22.31,840752.3510971786,7.7581,7.7616,7.7303,7.7442,840752.3511
2010-06-02 10:20:00,22.31,22.43,22.31,22.39,528735.632183908,7.7442,7.7859,7.7442,7.772,528735.6322
2010-06-02 10:30:00,22.39,22.41,22.35,22.39,518704.2842215256,7.772,7.7789,7.7581,7.772,518704.2842
2010-06-02 10:40:00,22.39,22.4,22.36,22.37,400626.9592476489,7.772,7.7755,7.7616,7.765,400626.9592
2010-06-02 10:50:00,22.37,22.41,22.37,22.38,501776.3845350052,7.765,7.7789,7.765,7.7685,501776.3845
2010-06-02 11:00:00,22.38,22.42,22.34,22.38,537095.0888192267,7.7685,7.7824,7.7546,7.7685,537095.0888
2010-06-02 11:10:00,22.38,22.42,22.38,22.39,311598.7460815047,7.7685,7.7824,7.7685,7.772,311598.7461
2010-06-02 11:20:00,22.39,22.45,22.35,22.37,464785.78892372,7.772,7.7928,7.7581,7.765,464785.7889
2010-06-02 11:30:00,22.36,22.43,22.33,22.4,515360.5015673981,7.7616,7.7859,7.7512,7.7755,515360.5016
2010-06-02 11:40:00,22.4,22.45,22.4,22.44,240125.39184952973,7.7755,7.7928,7.7755,7.7893,240125.3918
2010-06-02 11:50:00,22.44,22.48,22.42,22.46,231556.9487983281,7.7893,7.8032,7.7824,7.7963,231556.9488
2010-06-02 12:00:00,22.45,22.5,22.45,22.47,189550.6792058516,7.7928,7.8102,7.7928,7.7998,189550.6792
2010-06-02 12:10:00,22.48,22.48,22.43,22.43,228422.1525600836,7.8032,7.8032,7.7859,7.7859,228422.1526
2010-06-02 12:20:00,22.43,22.48,22.43,22.46,257053.2915360501,7.7859,7.8032,7.7859,7.7963,257053.2915
2010-06-02 12:30:00,22.45,22.45,22.4,22.42,324764.8902821317,7.7928,7.7928,7.7755,7.7824,324764.8903
2010-06-02 12:40:00,22.42,22.47,22.41,22.47,298850.5747126437,7.7824,7.7998,7.7789,7.7998,298850.5747
2010-06-02 12:50:00,22.47,22.47,22.43,22.43,156321.83908045976,7.7998,7.7998,7.7859,7.7859,156321.8391
2010-06-02 13:00:00,22.44,22.5,22.44,22.48,235527.6907001045,7.7893,7.8102,7.7893,7.8032,235527.6907
2010-06-02 13:10:00,22.48,22.5,22.48,22.49,126436.7816091954,7.8032,7.8102,7.8032,7.8067,126436.7816
2010-06-02 13:20:00,22.48,22.49,22.47,22.48,191849.52978056425,7.8032,7.8067,7.7998,7.8032,191849.5298
2010-06-02 13:30:00,22.48,22.51,22.48,22.49,158620.6896551724,7.8032,7.8136,7.8032,7.8067,158620.6897
2010-06-02 13:40:00,22.49,22.51,22.48,22.48,274399.16405433643,7.8067,7.8136,7.8032,7.8032,274399.1641
2010-06-02 13:50:00,22.48,22.49,22.46,22.47,114106.58307210031,7.8032,7.8067,7.7963,7.7998,114106.5831
2010-06-02 14:00:00,22.47,22.5,22.45,22.5,314942.5287356322,7.7998,7.8102,7.7928,7.8102,314942.5287
2010-06-02 14:10:00,22.5,22.5,22.44,22.44,278578.8923719958,7.8102,7.8102,7.7893,7.7893,278578.8924
2010-06-02 14:20:00,22.44,22.48,22.43,22.48,255172.41379310345,7.7893,7.8032,7.7859,7.8032,255172.4138
2010-06-02 14:30:00,22.48,22.54,22.47,22.54,333960.2925809822,7.8032,7.8241,7.7998,7.8241,333960.2926
2010-06-02 14:40:00,22.54,22.62,22.54,22.59,411076.28004179726,7.8241,7.8518,7.8241,7.8414,411076.28
2010-06-02 14:50:00,22.59,22.63,22.58,22.61,335632.183908046,7.8414,7.8553,7.8379,7.8484,335632.1839
2010-06-02 15:00:00,22.61,22.67,22.6,22.64,363009.4043887147,7.8484,7.8692,7.8449,7.8588,363009.4044
2010-06-02 15:10:00,22.65,22.68,22.64,22.67,306165.09926854755,7.8622,7.8727,7.8588,7.8692,306165.0993
2010-06-02 15:20:00,22.66,22.71,22.64,22.7,585788.9237199582,7.8657,7.8831,7.8588,7.8796,585788.9237
2010-06-02 15:30:00,22.7,22.72,22.64,22.66,658725.1828631138,7.8796,7.8865,7.8588,7.8657,658725.1829
2010-06-02 15:40:00,22.66,22.69,22.59,22.61,793730.407523511,7.8657,7.8761,7.8414,7.8484,793730.4075
2010-06-02 15:50:00,22.61,22.73,22.61,22.72,1669174.5036572623,7.8484,7.89,7.8484,7.8865,1669174.5037
2010-06-03 09:30:00,22.85,22.85,22.73,22.81,315360.5015673981,7.9317,7.9317,7.89,7.9178,315360.5016
2010-06-03 09:40:00,22.81,22.84,22.77,22.83,175548.58934169277,7.9178,7.9282,7.9039,7.9247,175548.5893
2010-06-03 09:50:00,22.83,22.85,22.81,22.85,224451.4106583072,7.9247,7.9317,7.9178,7.9317,224451.4107
2010-06-03 10:00:00,22.84,22.87,22.82,22.84,246394.9843260188,7.9282,7.9386,7.9213,7.9282,246394.9843
2010-06-03 10:10:00,22.84,22.85,22.8,22.81,230721.00313479625,7.9282,7.9317,7.9143,7.9178,230721.0031
2010-06-03 10:20:00,22.81,22.84,22.8,22.8,222988.5057471264,7.9178,7.9282,7.9143,7.9143,222988.5057
2010-06-03 10:30:00,22.79,22.84,22.77,22.8,212539.18495297804,7.9108,7.9282,7.9039,7.9143,212539.185
2010-06-03 10:40:00,22.8,22.84,22.8,22.84,133333.33333333334,7.9143,7.9282,7.9143,7.9282,133333.3333
2010-06-03 10:50:00,22.84,22.85,22.79,22.79,221525.6008359457,7.9282,7.9317,7.9108,7.9108,221525.6008
2010-06-03 11:00:00,22.8,22.8,22.75,22.78,185997.9101358412,7.9143,7.9143,7.897,7.9074,185997.9101
2010-06-03 11:10:00,22.78,22.78,22.75,22.77,128735.63218390803,7.9074,7.9074,7.897,7.9039,128735.6322
2010-06-03 11:20:00,22.77,22.79,22.75,22.77,216718.9132706374,7.9039,7.9108,7.897,7.9039,216718.9133
2010-06-03 11:30:00,22.77,22.82,22.76,22.81,236363.63636363635,7.9039,7.9213,7.9004,7.9178,236363.6364
2010-06-03 11:40:00,22.81,22.84,22.78,22.82,161128.52664576803,7.9178,7.9282,7.9074,7.9213,161128.5266
2010-06-03 11:50:00,22.82,22.84,22.79,22.81,158411.70323928943,7.9213,7.9282,7.9108,7.9178,158411.7032
2010-06-03 12:00:00,22.81,22.83,22.77,22.81,199164.0543364681,7.9178,7.9247,7.9039,7.9178,199164.0543
2010-06-03 12:10:00,22.8,22.83,22.76,22.79,212748.17136886105,7.9143,7.9247,7.9004,7.9108,212748.1714
2010-06-03 12:20:00,22.78,22.78,22.71,22.75,210658.3072100313,7.9074,7.9074,7.8831,7.897,210658.3072
2010-06-03 12:30:00,22.75,22.77,22.72,22.76,182863.11389759663,7.897,7.9039,7.8865,7.9004,182863.1139
2010-06-03 12:40:00,22.76,22.79,22.75,22.78,171368.86102403342,7.9004,7.9108,7.897,7.9074,171368.861
2010-06-03 12:50:00,22.78,22.78,22.74,22.76,134169.2789968652,7.9074,7.9074,7.8935,7.9004,134169.279
2010-06-03 13:00:00,22.76,22.8,22.75,22.79,98432.60188087774,7.9004,7.9143,7.897,7.9108,98432.6019
2010-06-03 13:10:00,22.79,22.79,22.74,22.75,135632.18390804596,7.9108,7.9108,7.8935,7.897,135632.1839
2010-06-03 13:20:00,22.75,22.77,22.74,22.77,86520.37617554859,7.897,7.9039,7.8935,7.9039,86520.3762
2010-06-03 13:30:00,22.77,22.8,22.75,22.79,172622.77951933123,7.9039,7.9143,7.897,7.9108,172622.7795
2010-06-03 13:40:00,22.79,22.84,22.78,22.81,205851.61964472308,7.9108,7.9282,7.9074,7.9178,205851.6196
2010-06-03 13:50:00,22.81,22.82,22.77,22.77,151724.13793103446,7.9178,7.9213,7.9039,7.9039,151724.1379
2010-06-03 14:00:00,22.78,22.81,22.77,22.81,165517.24137931035,7.9074,7.9178,7.9039,7.9178,165517.2414
2010-06-03 14:10:00,22.8,22.84,22.79,22.83,236990.59561128527,7.9143,7.9282,7.9108,7.9247,236990.5956
2010-06-03 14:20:00,22.83,22.84,22.79,22.79,180773.249738767,7.9247,7.9282,7.9108,7.9108,180773.2497
2010-06-03 14:30:00,22.79,22.85,22.78,22.84,209195.40229885056,7.9108,7.9317,7.9074,7.9282,209195.4023
2010-06-03 14:40:00,22.84,22.87,22.83,22.84,278369.90595611284,7.9282,7.9386,7.9247,7.9282,278369.906
2010-06-03 14:50:00,22.84,22.86,22.82,22.84,299268.5475444096,7.9282,7.9351,7.9213,7.9282,299268.5475
2010-06-03 15:00:00,22.84,22.87,22.83,22.84,200000.0,7.9282,7.9386,7.9247,7.9282,200000.0
2010-06-03 15:10:00,22.84,22.85,22.81,22.82,197492.1630094044,7.9282,7.9317,7.9178,7.9213,197492.163
2010-06-03 15:20:00,22.82,22.88,22.81,22.88,263740.8568443051,7.9213,7.9421,7.9178,7.9421,263740.8568
2010-06-03 15:30:00,22.88,22.88,22.82,22.84,290073.14524555905,7.9421,7.9421,7.9213,7.9282,290073.1452
2010-06-03 15:40:00,22.84,22.86,22.8,22.81,426332.2884012539,7.9282,7.9351,7.9143,7.9178,426332.2884
2010-06-03 15:50:00,22.81,22.86,22.8,22.84,636154.6499477534,7.9178,7.9351,7.9143,7.9282,636154.6499
2010-06-04 09:30:00,22.51,22.54,22.4,22.43,633019.8537095089,7.8136,7.8241,7.7755,7.7859,633019.8537
2010-06-04 09:40:00,22.43,22.48,22.38,22.43,338349.00731452456,7.7859,7.8032,7.7685,7.7859,338349.0073
2010-06-04 09:50:00,22.43,22.49,22.38,22.48,402925.8098223615,7.7859,7.8067,7.7685,7.8032,402925.8098
2010-06-04 10:00:00,22.48,22.48,22.42,22.44,314733.5423197492,7.8032,7.8032,7.7824,7.7893,314733.5423
2010-06-04 10:10:00,22.44,22.47,22.41,22.45,236990.59561128527,7.7893,7.7998,7.7789,7.7928,236990.5956
2010-06-04 10:20:00,22.45,22.48,22.42,22.44,369070.0104493208,7.7928,7.8032,7.7824,7.7893,369070.0104
2010-06-04 10:30:00,22.44,22.48,22.43,22.48,574712.6436781608,7.7893,7.8032,7.7859,7.8032,574712.6437
2010-06-04 10:40:00,22.48,22.52,22.48,22.48,464158.8296760711,7.8032,7.8171,7.8032,7.8032,464158.8297
2010-06-04 10:50:00,22.48,22.5,22.47,22.47,330825.4963427377,7.8032,7.8102,7.7998,7.7998,330825.4963
2010-06-04 11:00:00,22.47,22.53,22.46,22.53,265621.7345872518,7.7998,7.8206,7.7963,7.8206,265621.7346
2010-06-04 11:10:00,22.53,22.53,22.42,22.42,324973.8766980146,7.8206,7.8206,7.7824,7.7824,324973.8767
2010-06-04 11:20:00,22.42,22.42,22.33,22.37,558620.6896551724,7.7824,7.7824,7.7512,7.765,558620.6897
2010-06-04 11:30:00,22.37,22.39,22.34,22.38,430929.9895506792,7.765,7.772,7.7546,7.7685,430929.9896
2010-06-04 11:40:00,22.38,22.41,22.36,22.39,396865.2037617555,7.7685,7.7789,7.7616,7.772,396865.2038
2010-06-04 11:50:00,22.39,22.4,22.34,22.34,246603.97074190172,7.772,7.7755,7.7546,7.7546,246603.9707
2010-06-04 12:00:00,22.35,22.35,22.27,22.32,603552.7690700104,7.7581,7.7581,7.7303,7.7477,603552.7691
2010-06-04 12:10:00,22.32,22.38,22.32,22.36,207523.51097178683,7.7477,7.7685,7.7477,7.7616,207523.511
2010-06-04 12:20:00,22.36,22.43,22.36,22.42,418390.8045977011,7.7616,7.7859,7.7616,7.7824,418390.8046
2010-06-04 12:30:00,22.43,22.44,22.41,22.42,343364.68129571574,7.7859,7.7893,7.7789,7.7824,343364.6813
2010-06-04 12:40:00,22.41,22.42,22.38,22.41,189968.65203761755,7.7789,7.7824,7.7685,7.7789,189968.652
2010-06-04 12:50:00,22.42,22.45,22.41,22.44,247021.9435736677,7.7824,7.7928,7.7789,7.7893,247021.9436
2010-06-04 13:00:00,22.44,22.45,22.42,22.44,254545.45454545453,7.7893,7.7928,7.7824,7.7893,254545.4545
2010-06-04 13:10:00,22.44,22.46,22.38,22.41,385161.9644723093,7.7893,7.7963,7.7685,7.7789,385161.9645
2010-06-04 13:20:00,22.41,22.43,22.36,22.4,256635.3187042842,7.7789,7.7859,7.7616,7.7755,256635.3187
2010-06-04 13:30:00,22.4,22.41,22.35,22.36,281295.7157784744,7.7755,7.7789,7.7581,7.7616,281295.7158
2010-06-04 13:40:00,22.35,22.37,22.35,22.36,210240.3343782654,7.7581,7.765,7.7581,7.7616,210240.3344
2010-06-04 13:50:00,22.37,22.38,22.34,22.37,320376.1755485893,7.765,7.7685,7.7546,7.765,320376.1755
2010-06-04 14:00:00,22.37,22.38,22.32,22.33,322257.05329153605,7.765,7.7685,7.7477,7.7512,322257.0533
2010-06-04 14:10:00,22.33,22.37,22.32,22.34,154649.94775339603,7.7512,7.765,7.7477,7.7546,154649.9478
2010-06-04 14:20:00,22.34,22.38,22.33,22.35,397283.17659352144,7.7546,7.7685,7.7512,7.7581,397283.1766
2010-06-04 14:30:00,22.35,22.38,22.32,22.34,412957.157784744,7.7581,7.7685,7.7477,7.7546,412957.1578
2010-06-04 14:40:00,22.34,22.37,22.28,22.28,501149.4252873563,7.7546,7.765,7.7338,7.7338,501149.4253
2010-06-04 14:50:00,22.28,22.29,22.22,22.24,464994.7753396029,7.7338,7.7373,7.713,7.7199,464994.7753
2010-06-04 15:00:00,22.24,22.35,22.24,22.33,891745.0365726227,7.7199,7.7581,7.7199,7.7512,891745.0366
2010-06-04 15:10:00,22.33,22.38,22.33,22.37,924137.9310344828,7.7512,7.7685,7.7512,7.765,924137.931
2010-06-04 15:20:00,22.37,22.38,22.32,22.35,1290282.131661442,7.765,7.7685,7.7477,7.7581,1290282.1317
2010-06-04 15:30:00,22.34,22.37,22.3,22.33,1109926.854754441,7.7546,7.765,7.7407,7.7512,1109926.8548
2010-06-04 15:40:00,22.33,22.34,22.21,22.31,1236781.6091954024,7.7512,7.7546,7.7095,7.7442,1236781.6092
2010-06-04 15:50:00,22.31,22.31,22.19,22.27,2346081.504702194,7.7442,7.7442,7.7026,7.7303,2346081.5047
2010-06-07 09:30:00,22.17,22.23,22.14,22.2,992058.5161964472,7.6956,7.7165,7.6852,7.706,992058.5162
2010-06-07 09:40:00,22.2,22.25,22.15,22.2,666039.7074190178,7.706,7.7234,7.6887,7.706,666039.7074
2010-06-07 09:50:00,22.2,22.23,22.17,22.21,698641.5882967607,7.706,7.7165,7.6956,7.7095,698641.5883
2010-06-07 10:00:00,22.21,22.26,22.2,22.25,457680.25078369904,7.7095,7.7269,7.706,7.7234,457680.2508
2010-06-07 10:10:00,22.24,22.27,22.24,22.26,397074.1901776384,7.7199,7.7303,7.7199,7.7269,397074.1902
2010-06-07 10:20:00,22.26,22.28,22.2,22.23,431347.9623824451,7.7269,7.7338,7.706,7.7165,431347.9624
2010-06-07 10:30:00,22.23,22.31,22.22,22.3,647648.9028213166,7.7165,7.7442,7.713,7.7407,647648.9028
2010-06-07 10:40:00,22.3,22.3,22.23,22.26,566144.2006269592,7.7407,7.7407,7.7165,7.7269,566144.2006
2010-06-07 10:50:00,22.26,22.28,22.18,22.18,781191.2225705329,7.7269,7.7338,7.6991,7.6991,781191.2226
2010-06-07 11:00:00,22.18,22.22,22.14,22.19,285057.4712643678,7.6991,7.713,7.6852,7.7026,285057.4713
2010-06-07 11:10:00,22.2,22.21,22.15,22.17,278160.9195402299,7.706,7.7095,7.6887,7.6956,278160.9195
2010-06-07 11:20:00,22.18,22.18,22.14,22.16,360501.5673981192,7.6991,7.6991,7.6852,7.6922,360501.5674
2010-06-07 11:30:00,22.16,22.18,22.14,22.17,323301.9853709509,7.6922,7.6991,7.6852,7.6956,323301.9854
2010-06-07 11:40:00,22.17,22.19,22.14,22.14,327481.71368861024,7.6956,7.7026,7.6852,7.6852,327481.7137
2010-06-07 11:50:00,22.14,22.15,22.12,22.15,394566.3531870428,7.6852,7.6887,7.6783,7.6887,394566.3532
2010-06-07 12:00:00,22.14,22.18,22.13,22.17,260188.08777429463,7.6852,7.6991,7.6817,7.6956,260188.0878
2010-06-07 12:10:00,22.17,22.19,22.16,22.18,176802.50783699058,7.6956,7.7026,7.6922,7.6991,176802.5078
2010-06-07 12:20:00,22.18,22.19,22.13,22.13,325600.8359456635,7.6991,7.7026,7.6817,7.6817,325600.8359
2010-06-07 12:30:00,22.13,22.14,22.12,22.14,397074.1901776384,7.6817,7.6852,7.6783,7.6852,397074.1902
2010-06-07 12:40:00,22.14,22.16,22.13,22.14,332079.41483803553,7.6852,7.6922,7.6817,7.6852,332079.4148
2010-06-07 12:50:00,22.14,22.18,22.14,22.18,245350.052246604,7.6852,7.6991,7.6852,7.6991,245350.0522
2010-06-07 13:00:00,22.17,22.19,22.14,22.18,503448.2758620689,7.6956,7.7026,7.6852,7.6991,503448.2759
2010-06-07 13:10:00,22.18,22.2,22.17,22.19,166144.20062695924,7.6991,7.706,7.6956,7.7026,166144.2006
2010-06-07 13:20:00,22.19,22.26,22.19,22.24,249320.7941483804,7.7026,7.7269,7.7026,7.7199,249320.7941
2010-06-07 13:30:00,22.24,22.24,22.18,22.18,193939.39393939392,7.7199,7.7199,7.6991,7.6991,193939.3939
2010-06-07 13:40:00,22.19,22.2,22.15,22.18,216091.9540229885,7.7026,7.706,7.6887,7.6991,216091.954
2010-06-07 13:50:00,22.18,22.2,22.15,22.16,180773.249738767,7.6991,7.706,7.6887,7.6922,180773.2497
2010-06-07 14:00:00,22.16,22.2,22.16,22.19,239289.4461859979,7.6922,7.706,7.6922,7.7026,239289.4462
2010-06-07 14:10:00,22.19,22.21,22.15,22.16,138975.96656217345,7.7026,7.7095,7.6887,7.6922,138975.9666
2010-06-07 14:20:00,22.16,22.2,22.15,22.19,193103.4482758621,7.6922,7.706,7.6887,7.7026,193103.4483
2010-06-07 14:30:00,22.19,22.2,22.14,22.15,203761.7554858934,7.7026,7.706,7.6852,7.6887,203761.7555
2010-06-07 14:40:00,22.15,22.17,22.13,22.16,337513.06165099266,7.6887,7.6956,7.6817,7.6922,337513.0617
2010-06-07 14:50:00,22.16,22.19,22.15,22.17,253082.54963427372,7.6922,7.7026,7.6887,7.6956,253082.5496
2010-06-07 15:00:00,22.17,22.24,22.17,22.23,522884.01253918494,7.6956,7.7199,7.6956,7.7165,522884.0125
2010-06-07 15:10:00,22.23,22.23,22.16,22.18,556112.8526645767,7.7165,7.7165,7.6922,7.6991,556112.8527
2010-06-07 15:20:00,22.18,22.19,22.14,22.14,546708.4639498432,7.6991,7.7026,7.6852,7.6852,546708.4639
2010-06-07 15:30:00,22.14,22.19,22.14,22.17,570114.9425287356,7.6852,7.7026,7.6852,7.6956,570114.9425
2010-06-07 15:40:00,22.17,22.18,22.12,22.14,911180.7732497388,7.6956,7.6991,7.6783,7.6852,911180.7732
2010-06-07 15:50:00,22.14,22.16,22.1,22.12,1509508.881922675,7.6852,7.6922,7.6713,7.6783,1509508.8819
2010-06-08 09:30:00,22.05,22.11,22.01,22.04,525182.8631138976,7.654,7.6748,7.6401,7.6505,525182.8631
2010-06-08 09:40:00,22.05,22.05,21.99,22.01,538140.0208986416,7.654,7.654,7.6331,7.6401,538140.0209
2010-06-08 09:50:00,22.01,22.03,21.96,22.03,500940.43887147336,7.6401,7.647,7.6227,7.647,500940.4389
2010-06-08 10:00:00,22.03,22.09,22.02,22.08,394775.3396029258,7.647,7.6679,7.6436,7.6644,394775.3396
2010-06-08 10:10:00,22.08,22.11,22.05,22.08,405224.6603970742,7.6644,7.6748,7.654,7.6644,405224.6604
2010-06-08 10:20:00,22.09,22.13,22.06,22.13,276489.0282131661,7.6679,7.6817,7.6574,7.6817,276489.0282
2010-06-08 10:30:00,22.13,22.13,22.05,22.05,417972.8317659352,7.6817,7.6817,7.654,7.654,417972.8318
2010-06-08 10:40:00,22.05,22.06,22.0,22.06,521839.0804597701,7.654,7.6574,7.6366,7.6574,521839.0805
2010-06-08 10:50:00,22.06,22.08,22.01,22.02,546708.4639498432,7.6574,7.6644,7.6401,7.6436,546708.4639
2010-06-08 11:00:00,22.03,22.04,21.92,21.96,542110.762800418,7.647,7.6505,7.6088,7.6227,542110.7628
2010-06-08 11:10:00,21.96,21.97,21.91,21.94,695088.8192267503,7.6227,7.6262,7.6054,7.6158,695088.8192
2010-06-08 11:20:00,21.94,22.01,21.94,21.96,840334.3782654128,7.6158,7.6401,7.6158,7.6227,840334.3783
2010-06-08 11:30:00,21.96,21.99,21.95,21.98,710135.8411703239,7.6227,7.6331,7.6193,7.6297,710135.8412
2010-06-08 11:40:00,21.97,21.99,21.96,21.99,676071.0553814002,7.6262,7.6331,7.6227,7.6331,676071.0554
2010-06-08 11:50:00,21.99,22.01,21.97,21.99,772413.7931034482,7.6331,7.6401,7.6262,7.6331,772413.7931
2010-06-08 12:00:00,21.99,22.04,21.99,22.03,420898.6415882968,7.6331,7.6505,7.6331,7.647,420898.6416
2010-06-08 12:10:00,22.03,22.07,21.99,22.07,617136.8861024033,7.647,7.6609,7.6331,7.6609,617136.8861
2010-06-08 12:20:00,22.07,22.07,22.01,22.03,280250.7836990596,7.6609,7.6609,7.6401,7.647,280250.7837
2010-06-08 12:30:00,22.02,22.04,22.01,22.02,146499.47753396028,7.6436,7.6505,7.6401,7.6436,146499.4775
2010-06-08 12:40:00,22.02,22.06,22.02,22.04,307210.0313479624,7.6436,7.6574,7.6436,7.6505,307210.0313
2010-06-08 12:50:00,22.04,22.06,22.03,22.05,215256.00835945664,7.6505,7.6574,7.647,7.654,215256.0084
2010-06-08 13:00:00,22.05,22.07,22.01,22.01,226541.27481713687,7.654,7.6609,7.6401,7.6401,226541.2748
2010-06-08 13:10:00,22.01,22.01,21.96,22.0,195820.27168234065,7.6401,7.6401,7.6227,7.6366,195820.2717
2010-06-08 13:20:00,22.0,22.01,21.96,21.99,231974.92163009403,7.6366,7.6401,7.6227,7.6331,231974.9216
2010-06-08 13:30:00,21.99,22.0,21.92,21.94,425705.329153605,7.6331,7.6366,7.6088,7.6158,425705.3292
2010-06-08 13:40:00,21.94,21.94,21.88,21.88,266039.70741901774,7.6158,7.6158,7.595,7.595,266039.7074
2010-06-08 13:50:00,21.88,21.91,21.85,21.91,291118.0773249739,7.595,7.6054,7.5845,7.6054,291118.0773
2010-06-08 14:00:00,21.91,21.92,21.87,21.89,544618.5997910135,7.6054,7.6088,7.5915,7.5984,544618.5998
2010-06-08 14:10:00,21.89,21.93,21.86,21.93,369487.9832810867,7.5984,7.6123,7.588,7.6123,369487.9833
2010-06-08 14:20:00,21.93,22.0,21.93,21.98,393939.3939393939,7.6123,7.6366,7.6123,7.6297,393939.3939
2010-06-08 14:30:00,21.98,22.04,21.97,22.0,402507.8369905956,7.6297,7.6505,7.6262,7.6366,402507.837
2010-06-08 14:40:00,21.99,22.06,21.98,22.02,412330.1985370951,7.6331,7.6574,7.6297,7.6436,412330.1985
2010-06-08 14:50:00,22.02,22.04,21.99,22.0,324346.9174503657,7.6436,7.6505,7.6331,7.6366,324346.9175
2010-06-08 15:00:00,22.0,22.04,21.98,22.04,469383.4900731453,7.6366,7.6505,7.6297,7.6505,469383.4901
2010-06-08 15:10:00,22.04,22.05,21.98,22.01,375130.61650992685,7.6505,7.654,7.6297,7.6401,375130.6165
2010-06-08 15:20:00,22.01,22.13,22.01,22.12,733542.3197492163,7.6401,7.6817,7.6401,7.6783,733542.3197
2010-06-08 15:30:00,22.12,22.16,22.09,22.15,896133.7513061651,7.6783,7.6922,7.6679,7.6887,896133.7513
2010-06-08 15:40:00,22.15,22.17,22.12,22.14,875444.0961337513,7.6887,7.6956,7.6783,7.6852,875444.0961
2010-06-08 15:50:00,22.14,22.21,22.13,22.15,2221734.5872518285,7.6852,7.7095,7.6817,7.6887,2221734.5873
2010-06-09 09:30:00,22.2,22.2,22.08,22.08,601462.9049111807,7.706,7.706,7.6644,7.6644,601462.9049
2010-06-09 09:40:00,22.08,22.13,22.03,22.07,556112.8526645767,7.6644,7.6817,7.647,7.6609,556112.8527
2010-06-09 09:50:00,22.07,22.08,22.02,22.03,521421.10762800416,7.6609,7.6644,7.6436,7.647,521421.1076
2010-06-09 10:00:00,22.03,22.1,22.03,22.07,239916.4054336468,7.647,7.6713,7.647,7.6609,239916.4054
2010-06-09 10:10:00,22.07,22.1,22.07,22.08,321839.0804597701,7.6609,7.6713,7.6609,7.6644,321839.0805
2010-06-09 10:20:00,22.08,22.1,22.03,22.06,337513.06165099266,7.6644,7.6713,7.647,7.6574,337513.0617
2010-06-09 10:30:00,22.06,22.07,22.03,22.03,373876.698014629,7.6574,7.6609,7.647,7.647,373876.698
2010-06-09 10:40:00,22.03,22.04,22.0,22.02,554858.934169279,7.647,7.6505,7.6366,7.6436,554858.9342
2010-06-09 10:50:00,22.02,22.03,21.99,22.02,327272.72727272724,7.6436,7.647,7.6331,7.6436,327272.7273
2010-06-09 11:00:00,22.02,22.07,22.0,22.06,429885.0574712643,7.6436,7.6609,7.6366,7.6574,429885.0575
2010-06-09 11:10:00,22.07,22.08,22.04,22.06,302194.35736677115,7.6609,7.6644,7.6505,7.6574,302194.3574
2010-06-09 11:20:00,22.06,22.18,22.06,22.15,535214.21107628,7.6574,7.6991,7.6574,7.6887,535214.2111
2010-06-09 11:30:00,22.15,22.23,22.14,22.22,566353.1870428422,7.6887,7.7165,7.6852,7.713,566353.187
2010-06-09 11:40:00,22.22,22.27,22.2,22.23,571786.8338557994,7.713,7.7303,7.706,7.7165,571786.8339
2010-06-09 11:50:00,22.23,22.26,22.22,22.25,257889.237199582,7.7165,7.7269,7.713,7.7234,257889.2372
2010-06-09 12:00:00,22.25,22.27,22.24,22.26,219017.76384535004,7.7234,7.7303,7.7199,7.7269,219017.7638
2010-06-09 12:10:00,22.26,22.27,22.22,22.23,223406.4785788924,7.7269,7.7303,7.713,7.7165,223406.4786
2010-06-09 12:20:00,22.23,22.23,22.19,22.19,191849.52978056425,7.7165,7.7165,7.7026,7.7026,191849.5298
2010-06-09 12:30:00,22.19,22.19,22.16,22.19,320167.1891327064,7.7026,7.7026,7.6922,7.7026,320167.1891
2010-06-09 12:40:00,22.19,22.21,22.16,22.19,203343.78265412748,7.7026,7.7095,7.6922,7.7026,203343.7827
2010-06-09 12:50:00,22.2,22.22,22.17,22.18,139811.91222570534,7.706,7.713,7.6956,7.6991,139811.9122
2010-06-09 13:00:00,22.18,22.19,22.15,22.18,176593.5214211076,7.6991,7.7026,7.6887,7.6991,176593.5214
2010-06-09 13:10:00,22.18,22.22,22.18,22.22,191849.52978056425,7.6991,7.713,7.6991,7.713,191849.5298
2010-06-09 13:20:00,22.22,22.22,22.17,22.17,331452.45559038664,7.713,7.713,7.6956,7.6956,331452.4556
2010-06-09 13:30:00,22.18,22.19,22.14,22.14,267084.6394984326,7.6991,7.7026,7.6852,7.6852,267084.6395
2010-06-09 13:40:00,22.14,22.18,22.13,22.16,203343.78265412748,7.6852,7.6991,7.6817,7.6922,203343.7827
2010-06-09 13:50:00,22.16,22.2,22.15,22.18,174712.6436781609,7.6922,7.706,7.6887,7.6991,174712.6437
2010-06-09 14:00:00,22.18,22.2,22.12,22.14,232601.8808777429,7.6991,7.706,7.6783,7.6852,232601.8809
2010-06-09 14:10:00,22.14,22.18,22.14,22.16,312434.6917450366,7.6852,7.6991,7.6852,7.6922,312434.6917
2010-06-09 14:20:00,22.16,22.17,22.13,22.16,256426.3322884013,7.6922,7.6956,7.6817,7.6922,256426.3323
2010-06-09 14:30:00,22.16,22.17,22.12,22.13,376384.53500522464,7.6922,7.6956,7.6783,7.6817,376384.535
2010-06-09 14:40:00,22.12,22.14,22.05,22.07,509090.90909090906,7.6783,7.6852,7.654,7.6609,509090.9091
2010-06-09 14:50:00,22.07,22.08,22.01,22.01,367816.091954023,7.6609,7.6644,7.6401,7.6401,367816.092
2010-06-09 15:00:00,22.01,22.07,22.0,22.06,505120.1671891327,7.6401,7.6609,7.6366,7.6574,505120.1672
2010-06-09 15:10:00,22.05,22.05,21.95,21.96,539811.9122257053,7.654,7.654,7.6193,7.6227,539811.9122
2010-06-09 15:20:00,21.96,21.99,21.92,21.97,1031556.948798328,7.6227,7.6331,7.6088,7.6262,1031556.9488
2010-06-09 15:30:00,21.97,21.98,21.9,21.92,991640.5433646812,7.6262,7.6297,7.6019,7.6088,991640.5434
2010-06-09 15:40:00,21.92,21.95,21.89,21.92,1177011.4942528736,7.6088,7.6193,7.5984,7.6088,1177011.4943
2010-06-09 15:50:00,21.92,21.96,21.88,21.94,1514106.5830721003,7.6088,7.6227,7.595,7.6158,1514106.5831
2010-06-10 09:30:00,22.19,22.48,22.17,22.41,1094043.887147335,7.7026,7.8032,7.6956,7.7789,1094043.8871
2010-06-10 09:40:00,22.41,22.47,22.37,22.47,393521.421107628,7.7789,7.7998,7.765,7.7998,393521.4211
2010-06-10 09:50:00,22.47,22.64,22.46,22.64,691745.0365726227,7.7998,7.8588,7.7963,7.8588,691745.0366
2010-06-10 10:00:00,22.64,22.71,22.57,22.59,640334.3782654128,7.8588,7.8831,7.8345,7.8414,640334.3783
2010-06-10 10:10:00,22.6,22.6,22.55,22.58,402298.8505747126,7.8449,7.8449,7.8275,7.8379,402298.8506
2010-06-10 10:20:00,22.58,22.59,22.53,22.56,579937.304075235,7.8379,7.8414,7.8206,7.831,579937.3041
2010-06-10 10:30:00,22.57,22.57,22.53,22.54,264994.7753396029,7.8345,7.8345,7.8206,7.8241,264994.7753
2010-06-10 10:40:00,22.54,22.55,22.49,22.5,515987.46081504703,7.8241,7.8275,7.8067,7.8102,515987.4608
2010-06-10 10:50:00,22.5,22.52,22.48,22.51,380773.249738767,7.8102,7.8171,7.8032,7.8136,380773.2497
2010-06-10 11:00:00,22.51,22.59,22.51,22.57,357157.7847439916,7.8136,7.8414,7.8136,7.8345,357157.7847
2010-06-10 11:10:00,22.56,22.57,22.53,22.54,474817.1368861024,7.831,7.8345,7.8206,7.8241,474817.1369
2010-06-10 11:20:00,22.54,22.62,22.54,22.61,394148.38035527687,7.8241,7.8518,7.8241,7.8484,394148.3804
2010-06-10 11:30:00,22.6,22.64,22.57,22.59,526227.7951933125,7.8449,7.8588,7.8345,7.8414,526227.7952
2010-06-10 11:40:00,22.59,22.6,22.59,22.6,329362.5914315569,7.8414,7.8449,7.8414,7.8449,329362.5914
2010-06-10 11:50:00,22.6,22.64,22.6,22.61,329362.5914315569,7.8449,7.8588,7.8449,7.8484,329362.5914
2010-06-10 12:00:00,22.6,22.62,22.51,22.53,402716.82340647856,7.8449,7.8518,7.8136,7.8206,402716.8234
2010-06-10 12:10:00,22.53,22.54,22.5,22.5,224033.43782654128,7.8206,7.8241,7.8102,7.8102,224033.4378
2010-06-10 12:20:00,22.5,22.59,22.5,22.58,295506.7920585162,7.8102,7.8414,7.8102,7.8379,295506.7921
2010-06-10 12:30:00,22.58,22.62,22.56,22.59,407523.5109717868,7.8379,7.8518,7.831,7.8414,407523.511
2010-06-10 12:40:00,22.59,22.59,22.48,22.52,472727.2727272727,7.8414,7.8414,7.8032,7.8171,472727.2727
2010-06-10 12:50:00,22.52,22.53,22.49,22.52,350261.2330198537,7.8171,7.8206,7.8067,7.8171,350261.233
2010-06-10 13:00:00,22.52,22.52,22.44,22.46,546081.5047021944,7.8171,7.8171,7.7893,7.7963,546081.5047
2010-06-10 13:10:00,22.46,22.48,22.42,22.45,264367.816091954,7.7963,7.8032,7.7824,7.7928,264367.8161
2010-06-10 13:20:00,22.45,22.51,22.43,22.49,179728.31765935215,7.7928,7.8136,7.7859,7.8067,179728.3177
2010-06-10 13:30:00,22.48,22.52,22.48,22.51,172831.7659352142,7.8032,7.8171,7.8032,7.8136,172831.7659
2010-06-10 13:40:00,22.51,22.55,22.49,22.55,152142.1107628004,7.8136,7.8275,7.8067,7.8275,152142.1108
2010-06-10 13:50:00,22.55,22.57,22.54,22.55,219435.736677116,7.8275,7.8345,7.8241,7.8275,219435.7367
2010-06-10 14:00:00,22.55,22.55,22.48,22.49,197910.13584117035,7.8275,7.8275,7.8032,7.8067,197910.1358
2010-06-10 14:10:00,22.49,22.59,22.49,22.57,307628.00417972833,7.8067,7.8414,7.8067,7.8345,307628.0042
2010-06-10 14:20:00,22.57,22.59,22.56,22.57,227586.2068965517,7.8345,7.8414,7.831,7.8345,227586.2069
2010-06-10 14:30:00,22.57,22.59,22.56,22.59,161546.49947753394,7.8345,7.8414,7.831,7.8414,161546.4995
2010-06-10 14:40:00,22.59,22.63,22.58,22.61,303030.30303030304,7.8414,7.8553,7.8379,7.8484,303030.303
2010-06-10 14:50:00,22.61,22.61,22.58,22.59,244932.079414838,7.8484,7.8484,7.8379,7.8414,244932.0794
2010-06-10 15:00:00,22.59,22.61,22.55,22.59,394984.3260188088,7.8414,7.8484,7.8275,7.8414,394984.326
2010-06-10 15:10:00,22.59,22.6,22.55,22.6,337513.06165099266,7.8414,7.8449,7.8275,7.8449,337513.0617
2010-06-10 15:20:00,22.59,22.63,22.58,22.59,763845.3500522466,7.8414,7.8553,7.8379,7.8414,763845.3501
2010-06-10 15:30:00,22.59,22.61,22.54,22.55,460188.08777429466,7.8414,7.8484,7.8241,7.8275,460188.0878
2010-06-10 15:40:00,22.54,22.59,22.54,22.56,821734.5872518286,7.8241,7.8414,7.8241,7.831,821734.5873
2010-06-10 15:50:00,22.56,22.63,22.55,22.59,1843051.201671892,7.831,7.8553,7.8275,7.8414,1843051.2017
2010-06-11 09:30:00,22.53,22.68,22.49,22.62,774085.684430512,7.8206,7.8727,7.8067,7.8518,774085.6844
2010-06-11 09:40:00,22.62,22.63,22.48,22.48,434900.7314524556,7.8518,7.8553,7.8032,7.8032,434900.7315
2010-06-11 09:50:00,22.48,22.52,22.47,22.51,378265.41274817137,7.8032,7.8171,7.7998,7.8136,378265.4127
2010-06-11 10:00:00,22.5,22.58,22.47,22.54,433646.8129571578,7.8102,7.8379,7.7998,7.8241,433646.813
2010-06-11 10:10:00,22.55,22.57,22.54,22.55,283803.55276907,7.8275,7.8345,7.8241,7.8275,283803.5528
2010-06-11 10:20:00,22.55,22.59,22.54,22.59,281504.70219435735,7.8275,7.8414,7.8241,7.8414,281504.7022
2010-06-11 10:30:00,22.59,22.62,22.54,22.54,315987.46081504703,7.8414,7.8518,7.8241,7.8241,315987.4608
2010-06-11 10:40:00,22.54,22.56,22.53,22.55,178474.39916405434,7.8241,7.831,7.8206,7.8275,178474.3992
2010-06-11 10:50:00,22.55,22.56,22.51,22.52,229467.0846394984,7.8275,7.831,7.8136,7.8171,229467.0846
2010-06-11 11:00:00,22.52,22.53,22.47,22.5,239080.4597701149,7.8171,7.8206,7.7998,7.8102,239080.4598
2010-06-11 11:10:00,22.5,22.53,22.46,22.48,212957.157784744,7.8102,7.8206,7.7963,7.8032,212957.1578
2010-06-11 11:20:00,22.48,22.52,22.47,22.5,259352.1421107628,7.8032,7.8171,7.7998,7.8102,259352.1421
2010-06-11 11:30:00,22.5,22.54,22.48,22.48,182027.1682340648,7.8102,7.8241,7.8032,7.8032,182027.1682
2010-06-11 11:40:00,22.48,22.48,22.45,22.45,138140.02089864158,7.8032,7.8032,7.7928,7.7928,138140.0209
2010-06-11 11:50:00,22.46,22.48,22.45,22.48,218181.81818181812,7.7963,7.8032,7.7928,7.8032,218181.8182
2010-06-11 12:00:00,22.48,22.48,22.45,22.46,146917.45036572622,7.8032,7.8032,7.7928,7.7963,146917.4504
2010-06-11 12:10:00,22.45,22.47,22.43,22.45,191431.5569487984,7.7928,7.7998,7.7859,7.7928,191431.5569
2010-06-11 12:20:00,22.44,22.45,22.4,22.44,113061.65099268548,7.7893,7.7928,7.7755,7.7893,113061.651
2010-06-11 12:30:00,22.44,22.46,22.43,22.45,183908.0459770115,7.7893,7.7963,7.7859,7.7928,183908.046
2010-06-11 12:40:00,22.45,22.49,22.44,22.49,137095.08881922674,7.7928,7.8067,7.7893,7.8067,137095.0888
2010-06-11 12:50:00,22.48,22.49,22.46,22.48,128317.6593521421,7.8032,7.8067,7.7963,7.8032,128317.6594
2010-06-11 13:00:00,22.48,22.53,22.48,22.49,249320.7941483804,7.8032,7.8206,7.8032,7.8067,249320.7941
2010-06-11 13:10:00,22.49,22.52,22.48,22.49,158829.67607105538,7.8067,7.8171,7.8032,7.8067,158829.6761
2010-06-11 13:20:00,22.49,22.49,22.45,22.47,165935.2142110763,7.8067,7.8067,7.7928,7.7998,165935.2142
2010-06-11 13:30:00,22.47,22.5,22.47,22.49,228004.1797283177,7.7998,7.8102,7.7998,7.8067,228004.1797
2010-06-11 13:40:00,22.49,22.49,22.47,22.49,297805.64263322885,7.8067,7.8067,7.7998,7.8067,297805.6426
2010-06-11 13:50:00,22.49,22.5,22.48,22.49,176593.5214211076,7.8067,7.8102,7.8032,7.8067,176593.5214
2010-06-11 14:00:00,22.49,22.5,22.48,22.49,397074.1901776384,7.8067,7.8102,7.8032,7.8067,397074.1902
2010-06-11 14:10:00,22.49,22.49,22.44,22.45,198537.0950888192,7.8067,7.8067,7.7893,7.7928,198537.0951
2010-06-11 14:20:00,22.45,22.46,22.4,22.43,132706.37408568442,7.7928,7.7963,7.7755,7.7859,132706.3741
2010-06-11 14:30:00,22.43,22.43,22.4,22.43,287147.3354231975,7.7859,7.7859,7.7755,7.7859,287147.3354
2010-06-11 14:40:00,22.42,22.47,22.42,22.46,162382.44514106584,7.7824,7.7998,7.7824,7.7963,162382.4451
2010-06-11 14:50:00,22.46,22.47,22.44,22.45,208150.4702194357,7.7963,7.7998,7.7893,7.7928,208150.4702
2010-06-11 15:00:00,22.46,22.47,22.44,22.45,291536.0501567398,7.7963,7.7998,7.7893,7.7928,291536.0502
2010-06-11 15:10:00,22.45,22.47,22.44,22.46,237617.55485893416,7.7928,7.7998,7.7893,7.7963,237617.5549
2010-06-11 15:20:00,22.46,22.48,22.45,22.47,363427.37722048064,7.7963,7.8032,7.7928,7.7998,363427.3772
2010-06-11 15:30:00,22.46,22.49,22.46,22.49,357993.7304075235,7.7963,7.8067,7.7963,7.8067,357993.7304
2010-06-11 15:40:00,22.49,22.55,22.49,22.55,585788.9237199582,7.8067,7.8275,7.8067,7.8275,585788.9237
2010-06-11 15:50:00,22.54,22.59,22.52,22.58,1152351.0971786834,7.8241,7.8414,7.8171,7.8379,1152351.0972
2010-06-14 09:30:00,22.7,22.77,22.68,22.71,485684.4305120167,7.8796,7.9039,7.8727,7.8831,485684.4305
2010-06-14 09:40:00,22.7,22.8,22.7,22.8,411285.26645768026,7.8796,7.9143,7.8796,7.9143,411285.2665
2010-06-14 09:50:00,22.8,22.8,22.72,22.73,243678.1609195402,7.9143,7.9143,7.8865,7.89,243678.1609
2010-06-14 10:00:00,22.73,22.78,22.72,22.75,397492.1630094044,7.89,7.9074,7.8865,7.897,397492.163
2010-06-14 10:10:00,22.75,22.8,22.74,22.79,237826.5412748172,7.897,7.9143,7.8935,7.9108,237826.5413
2010-06-14 10:20:00,22.78,22.79,22.75,22.77,226123.30198537096,7.9074,7.9108,7.897,7.9039,226123.302
2010-06-14 10:30:00,22.77,22.78,22.73,22.77,212121.21212121213,7.9039,7.9074,7.89,7.9039,212121.2121
2010-06-14 10:40:00,22.77,22.78,22.74,22.78,611076.2800417973,7.9039,7.9074,7.8935,7.9074,611076.28
2010-06-14 10:50:00,22.78,22.79,22.76,22.77,332915.36050156737,7.9074,7.9108,7.9004,7.9039,332915.3605
2010-06-14 11:00:00,22.78,22.79,22.76,22.78,186624.8693834901,7.9074,7.9108,7.9004,7.9074,186624.8694
2010-06-14 11:10:00,22.78,22.8,22.73,22.73,255590.38662486937,7.9074,7.9143,7.89,7.89,255590.3866
2010-06-14 11:20:00,22.73,22.77,22.71,22.72,351724.1379310345,7.89,7.9039,7.8831,7.8865,351724.1379
2010-06-14 11:30:00,22.71,22.75,22.71,22.72,268965.5172413793,7.8831,7.897,7.8831,7.8865,268965.5172
2010-06-14 11:40:00,22.72,22.74,22.71,22.71,239916.4054336468,7.8865,7.8935,7.8831,7.8831,239916.4054
2010-06-14 11:50:00,22.72,22.74,22.71,22.71,197074.19017763843,7.8865,7.8935,7.8831,7.8831,197074.1902
2010-06-14 12:00:00,22.71,22.74,22.7,22.73,177847.43991640542,7.8831,7.8935,7.8796,7.89,177847.4399
2010-06-14 12:10:00,22.73,22.73,22.71,22.72,201462.90491118075,7.89,7.89,7.8831,7.8865,201462.9049
2010-06-14 12:20:00,22.72,22.74,22.71,22.73,152142.1107628004,7.8865,7.8935,7.8831,7.89,152142.1108
2010-06-14 12:30:00,22.73,22.75,22.71,22.71,157366.7711598746,7.89,7.897,7.8831,7.8831,157366.7712
2010-06-14 12:40:00,22.71,22.74,22.7,22.7,154231.97492163008,7.8831,7.8935,7.8796,7.8796,154231.9749
2010-06-14 12:50:00,22.7,22.73,22.69,22.71,276071.0553814002,7.8796,7.89,7.8761,7.8831,276071.0554
2010-06-14 13:00:00,22.71,22.73,22.69,22.72,394357.3667711599,7.8831,7.89,7.8761,7.8865,394357.3668
2010-06-14 13:10:00,22.71,22.75,22.71,22.73,462068.9655172414,7.8831,7.897,7.8831,7.89,462068.9655
2010-06-14 13:20:00,22.73,22.75,22.72,22.73,233228.84012539184,7.89,7.897,7.8865,7.89,233228.8401
2010-06-14 13:30:00,22.73,22.77,22.73,22.76,151724.13793103446,7.89,7.9039,7.89,7.9004,151724.1379
2010-06-14 13:40:00,22.76,22.78,22.73,22.73,118077.32497387668,7.9004,7.9074,7.89,7.89,118077.325
2010-06-14 13:50:00,22.73,22.73,22.68,22.68,201462.90491118075,7.89,7.89,7.8727,7.8727,201462.9049
2010-06-14 14:00:00,22.68,22.71,22.68,22.7,367189.1327063741,7.8727,7.8831,7.8727,7.8796,367189.1327
2010-06-14 14:10:00,22.7,22.73,22.69,22.72,631765.935214211,7.8796,7.89,7.8761,7.8865,631765.9352
2010-06-14 14:20:00,22.71,22.76,22.71,22.76,409613.3751306165,7.8831,7.9004,7.8831,7.9004,409613.3751
2010-06-14 14:30:00,22.76,22.76,22.72,22.73,277324.973876698,7.9004,7.9004,7.8865,7.89,277324.9739
2010-06-14 14:40:00,22.73,22.77,22.72,22.76,331661.4420062696,7.89,7.9039,7.8865,7.9004,331661.442
2010-06-14 14:50:00,22.76,22.79,22.76,22.77,333751.30616509926,7.9004,7.9108,7.9004,7.9039,333751.3062
2010-06-14 15:00:00,22.77,22.79,22.73,22.75,701567.3981191223,7.9039,7.9108,7.89,7.897,701567.3981
2010-06-14 15:10:00,22.76,22.76,22.73,22.76,598328.1086729362,7.9004,7.9004,7.89,7.9004,598328.1087
2010-06-14 15:20:00,22.75,22.76,22.7,22.72,308881.9226750261,7.897,7.9004,7.8796,7.8865,308881.9227
2010-06-14 15:30:00,22.72,22.72,22.68,22.69,222152.5600835945,7.8865,7.8865,7.8727,7.8761,222152.5601
2010-06-14 15:40:00,22.69,22.7,22.68,22.69,457889.237199582,7.8761,7.8796,7.8727,7.8761,457889.2372
2010-06-14 15:50:00,22.69,22.69,22.62,22.63,896133.7513061651,7.8761,7.8761,7.8518,7.8553,896133.7513
2010-06-15 09:30:00,22.75,22.81,22.73,22.78,420689.6551724138,7.897,7.9178,7.89,7.9074,420689.6552
2010-06-15 09:40:00,22.77,22.81,22.76,22.77,299895.5067920585,7.9039,7.9178,7.9004,7.9039,299895.5068
2010-06-15 09:50:00,22.76,22.79,22.73,22.74,288610.24033437826,7.9004,7.9108,7.89,7.8935,288610.2403
2010-06-15 10:00:00,22.73,22.75,22.72,22.73,575966.5621734587,7.89,7.897,7.8865,7.89,575966.5622
2010-06-15 10:10:00,22.73,22.75,22.7,22.74,331243.46917450364,7.89,7.897,7.8796,7.8935,331243.4692
2010-06-15 10:20:00,22.74,22.8,22.74,22.78,435109.7178683386,7.8935,7.9143,7.8935,7.9074,435109.7179
2010-06-15 10:30:00,22.78,22.8,22.77,22.79,712434.6917450365,7.9074,7.9143,7.9039,7.9108,712434.6917
2010-06-15 10:40:00,22.79,22.82,22.77,22.82,584743.9916405433,7.9108,7.9213,7.9039,7.9213,584743.9916
2010-06-15 10:50:00,22.82,22.84,22.81,22.84,284639.49843260186,7.9213,7.9282,7.9178,7.9282,284639.4984
2010-06-15 11:00:00,22.84,22.85,22.83,22.83,426332.2884012539,7.9282,7.9317,7.9247,7.9247,426332.2884
2010-06-15 11:10:00,22.83,22.84,22.81,22.83,275026.1233019854,7.9247,7.9282,7.9178,7.9247,275026.1233
2010-06-15 11:20:00,22.83,22.85,22.8,22.83,487983.2810867294,7.9247,7.9317,7.9143,7.9247,487983.2811
2010-06-15 11:30:00,22.83,22.86,22.81,22.85,285057.4712643678,7.9247,7.9351,7.9178,7.9317,285057.4713
2010-06-15 11:40:00,22.85,22.87,22.85,22.87,194984.3260188088,7.9317,7.9386,7.9317,7.9386,194984.326
2010-06-15 11:50:00,22.86,22.89,22.84,22.85,297387.6698014629,7.9351,7.9455,7.9282,7.9317,297387.6698
2010-06-15 12:00:00,22.84,22.89,22.84,22.89,160292.58098223616,7.9282,7.9455,7.9282,7.9455,160292.581
2010-06-15 12:10:00,22.89,22.92,22.88,22.91,181818.18181818185,7.9455,7.956,7.9421,7.9525,181818.1818
2010-06-15 12:20:00,22.91,22.92,22.87,22.87,201462.90491118075,7.9525,7.956,7.9386,7.9386,201462.9049
2010-06-15 12:30:00,22.87,22.87,22.83,22.83,348798.3281086729,7.9386,7.9386,7.9247,7.9247,348798.3281
2010-06-15 12:40:00,22.83,22.86,22.8,22.83,734378.2654127481,7.9247,7.9351,7.9143,7.9247,734378.2654
2010-06-15 12:50:00,22.83,22.86,22.81,22.86,251828.631138976,7.9247,7.9351,7.9178,7.9351,251828.6311
2010-06-15 13:00:00,22.86,22.87,22.83,22.83,182654.1274817137,7.9351,7.9386,7.9247,7.9247,182654.1275
2010-06-15 13:10:00,22.83,22.9,22.81,22.89,399164.0543364681,7.9247,7.949,7.9178,7.9455,399164.0543
2010-06-15 13:20:00,22.88,22.9,22.88,22.89,150052.24660397074,7.9421,7.949,7.9421,7.9455,150052.2466
2010-06-15 13:30:00,22.89,22.93,22.88,22.92,385788.92371995817,7.9455,7.9594,7.9421,7.956,385788.9237
2010-06-15 13:40:00,22.92,22.92,22.88,22.9,385788.92371995817,7.956,7.956,7.9421,7.949,385788.9237
2010-06-15 13:50:00,22.91,22.94,22.91,22.93,280877.74294670846,7.9525,7.9629,7.9525,7.9594,280877.7429
2010-06-15 14:00:00,22.93,22.94,22.91,22.92,424242.42424242425,7.9594,7.9629,7.9525,7.956,424242.4242
2010-06-15 14:10:00,22.92,22.94,22.91,22.93,502194.3573667712,7.956,7.9629,7.9525,7.9594,502194.3574
2010-06-15 14:20:00,22.94,22.95,22.92,22.92,258516.19644723093,7.9629,7.9664,7.956,7.956,258516.1964
2010-06-15 14:30:00,22.92,22.96,22.91,22.94,344200.62695924763,7.956,7.9698,7.9525,7.9629,344200.627
2010-06-15 14:40:00,22.94,22.97,22.93,22.97,265412.74817136885,7.9629,7.9733,7.9594,7.9733,265412.7482
2010-06-15 14:50:00,22.97,22.97,22.95,22.96,492998.95506792056,7.9733,7.9733,7.9664,7.9698,492998.9551
2010-06-15 15:00:00,22.96,22.99,22.95,22.99,764890.2821316614,7.9698,7.9803,7.9664,7.9803,764890.2821
2010-06-15 15:10:00,23.0,23.04,22.98,23.02,896551.724137931,7.9837,7.9976,7.9768,7.9907,896551.7241
2010-06-15 15:20:00,23.02,23.03,22.97,22.99,656008.3594566353,7.9907,7.9941,7.9733,7.9803,656008.3595
2010-06-15 15:30:00,22.99,23.04,22.96,23.03,747753.396029258,7.9803,7.9976,7.9698,7.9941,747753.396
2010-06-15 15:40:00,23.03,23.05,23.02,23.05,828213.1661442006,7.9941,8.0011,7.9907,8.0011,828213.1661
2010-06-15 15:50:00,23.05,23.07,23.05,23.05,1537095.0888192267,8.0011,8.008,8.0011,8.0011,1537095.0888
2010-06-16 09:30:00,22.87,22.97,22.81,22.91,647021.9435736677,7.9386,7.9733,7.9178,7.9525,647021.9436
2010-06-16 09:40:00,22.91,23.02,22.9,22.99,885893.4169278997,7.9525,7.9907,7.949,7.9803,885893.4169
2010-06-16 09:50:00,22.99,23.01,22.97,22.99,358620.6896551724,7.9803,7.9872,7.9733,7.9803,358620.6897
2010-06-16 10:00:00,23.0,23.03,22.95,22.97,344200.62695924763,7.9837,7.9941,7.9664,7.9733,344200.627
2010-06-16 10:10:00,22.97,23.03,22.96,23.03,352351.0971786834,7.9733,7.9941,7.9698,7.9941,352351.0972
2010-06-16 10:20:00,23.03,23.06,23.01,23.06,307419.01776384533,7.9941,8.0046,7.9872,8.0046,307419.0178
2010-06-16 10:30:00,23.06,23.12,23.02,23.08,532706.3740856844,8.0046,8.0254,7.9907,8.0115,532706.3741
2010-06-16 10:40:00,23.08,23.13,23.07,23.13,322048.06687565305,8.0115,8.0289,8.008,8.0289,322048.0669
2010-06-16 10:50:00,23.13,23.16,23.1,23.15,440752.35109717865,8.0289,8.0393,8.0184,8.0358,440752.3511
2010-06-16 11:00:00,23.15,23.16,23.12,23.15,404179.72831765935,8.0358,8.0393,8.0254,8.0358,404179.7283
2010-06-16 11:10:00,23.15,23.21,23.15,23.2,507210.0313479624,8.0358,8.0566,8.0358,8.0532,507210.0313
2010-06-16 11:20:00,23.2,23.21,23.17,23.21,384743.9916405433,8.0532,8.0566,8.0427,8.0566,384743.9916
2010-06-16 11:30:00,23.21,23.23,23.18,23.2,447439.9164054336,8.0566,8.0636,8.0462,8.0532,447439.9164
2010-06-16 11:40:00,23.2,23.21,23.15,23.15,244723.09299895505,8.0532,8.0566,8.0358,8.0358,244723.093
2010-06-16 11:50:00,23.16,23.2,23.14,23.2,172831.7659352142,8.0393,8.0532,8.0323,8.0532,172831.7659
2010-06-16 12:00:00,23.2,23.28,23.2,23.27,445768.0250783699,8.0532,8.0809,8.0532,8.0775,445768.0251
2010-06-16 12:10:00,23.27,23.29,23.25,23.27,314315.56948798324,8.0775,8.0844,8.0705,8.0775,314315.5695
2010-06-16 12:20:00,23.26,23.27,23.23,23.24,166771.15987460816,8.074,8.0775,8.0636,8.067,166771.1599
2010-06-16 12:30:00,23.24,23.26,23.23,23.24,362591.4315569488,8.067,8.074,8.0636,8.067,362591.4316
2010-06-16 12:40:00,23.25,23.3,23.24,23.29,330616.50992685475,8.0705,8.0879,8.067,8.0844,330616.5099
2010-06-16 12:50:00,23.28,23.33,23.26,23.33,481504.70219435735,8.0809,8.0983,8.074,8.0983,481504.7022
2010-06-16 13:00:00,23.32,23.37,23.32,23.35,565726.2277951933,8.0948,8.1122,8.0948,8.1052,565726.2278
2010-06-16 13:10:00,23.36,23.36,23.33,23.33,330616.50992685475,8.1087,8.1087,8.0983,8.0983,330616.5099
2010-06-16 13:20:00,23.34,23.37,23.32,23.36,302403.3437826541,8.1018,8.1122,8.0948,8.1087,302403.3438
2010-06-16 13:30:00,23.36,23.37,23.34,23.34,541065.8307210031,8.1087,8.1122,8.1018,8.1018,541065.8307
2010-06-16 13:40:00,23.34,23.35,23.32,23.35,247230.92998955067,8.1018,8.1052,8.0948,8.1052,247230.93
2010-06-16 13:50:00,23.35,23.37,23.35,23.36,529989.5506792058,8.1052,8.1122,8.1052,8.1087,529989.5507
2010-06-16 14:00:00,23.37,23.38,23.36,23.37,524555.9038662487,8.1122,8.1156,8.1087,8.1122,524555.9039
2010-06-16 14:10:00,23.37,23.37,23.35,23.35,309717.868338558,8.1122,8.1122,8.1052,8.1052,309717.8683
2010-06-16 14:20:00,23.35,23.35,23.32,23.34,457053.29153605015,8.1052,8.1052,8.0948,8.1018,457053.2915
2010-06-16 14:30:00,23.33,23.37,23.33,23.36,435109.7178683386,8.0983,8.1122,8.0983,8.1087,435109.7179
2010-06-16 14:40:00,23.35,23.38,23.34,23.38,477951.9331243469,8.1052,8.1156,8.1018,8.1156,477951.9331
2010-06-16 14:50:00,23.37,23.38,23.35,23.37,347335.42319749214,8.1122,8.1156,8.1052,8.1122,347335.4232
2010-06-16 15:00:00,23.37,23.38,23.34,23.37,492371.99582027167,8.1122,8.1156,8.1018,8.1122,492371.9958
2010-06-16 15:10:00,23.37,23.37,23.33,23.34,589550.6792058516,8.1122,8.1122,8.0983,8.1018,589550.6792
2010-06-16 15:20:00,23.34,23.36,23.3,23.32,769696.9696969697,8.1018,8.1087,8.0879,8.0948,769696.9697
2010-06-16 15:30:00,23.32,23.35,23.32,23.35,631765.935214211,8.0948,8.1052,8.0948,8.1052,631765.9352
2010-06-16 15:40:00,23.35,23.37,23.33,23.37,837617.5548589341,8.1052,8.1122,8.0983,8.1122,837617.5549
2010-06-16 15:50:00,23.37,23.37,23.33,23.35,1635527.6907001045,8.1122,8.1122,8.0983,8.1052,1635527.6907
2010-06-17 09:30:00,23.37,23.37,23.25,23.36,577220.4806687565,8.1122,8.1122,8.0705,8.1087,577220.4807
2010-06-17 09:40:00,23.35,23.37,23.29,23.31,397283.17659352144,8.1052,8.1122,8.0844,8.0913,397283.1766
2010-06-17 09:50:00,23.31,23.37,23.3,23.37,368234.0647857889,8.0913,8.1122,8.0879,8.1122,368234.0648
2010-06-17 10:00:00,23.36,23.37,23.26,23.34,727899.6865203761,8.1087,8.1122,8.074,8.1018,727899.6865
2010-06-17 10:10:00,23.34,23.35,23.29,23.34,473354.2319749216,8.1018,8.1052,8.0844,8.1018,473354.232
2010-06-17 10:20:00,23.34,23.37,23.32,23.36,431556.9487983281,8.1018,8.1122,8.0948,8.1087,431556.9488
2010-06-17 10:30:00,23.35,23.36,23.32,23.34,450156.7398119122,8.1052,8.1087,8.0948,8.1018,450156.7398
2010-06-17 10:40:00,23.34,23.37,23.33,23.36,360083.5945663532,8.1018,8.1122,8.0983,8.1087,360083.5946
2010-06-17 10:50:00,23.36,23.37,23.32,23.33,478578.8923719958,8.1087,8.1122,8.0948,8.0983,478578.8924
2010-06-17 11:00:00,23.33,23.34,23.28,23.3,864994.7753396028,8.0983,8.1018,8.0809,8.0879,864994.7753
2010-06-17 11:10:00,23.3,23.31,23.29,23.3,708463.9498432601,8.0879,8.0913,8.0844,8.0879,708463.9498
2010-06-17 11:20:00,23.3,23.34,23.28,23.3,387669.8014629049,8.0879,8.1018,8.0809,8.0879,387669.8015
2010-06-17 11:30:00,23.29,23.31,23.29,23.3,410240.3343782654,8.0844,8.0913,8.0844,8.0879,410240.3344
2010-06-17 11:40:00,23.3,23.34,23.3,23.31,271264.3678160919,8.0879,8.1018,8.0879,8.0913,271264.3678
2010-06-17 11:50:00,23.31,23.32,23.27,23.27,315987.46081504703,8.0913,8.0948,8.0775,8.0775,315987.4608
2010-06-17 12:00:00,23.27,23.29,23.24,23.24,289446.1859979101,8.0775,8.0844,8.067,8.067,289446.186
2010-06-17 12:10:00,23.24,23.25,23.22,23.25,259979.1013584117,8.067,8.0705,8.0601,8.0705,259979.1014
2010-06-17 12:20:00,23.24,23.25,23.2,23.2,236572.62277951933,8.067,8.0705,8.0532,8.0532,236572.6228
2010-06-17 12:30:00,23.2,23.24,23.2,23.23,208777.42946708464,8.0532,8.067,8.0532,8.0636,208777.4295
2010-06-17 12:40:00,23.23,23.23,23.21,23.21,260188.08777429463,8.0636,8.0636,8.0566,8.0566,260188.0878
2010-06-17 12:50:00,23.21,23.22,23.19,23.21,220271.68234064785,8.0566,8.0601,8.0497,8.0566,220271.6823
2010-06-17 13:00:00,23.2,23.21,23.18,23.19,151306.16509926855,8.0532,8.0566,8.0462,8.0497,151306.1651
2010-06-17 13:10:00,23.19,23.24,23.18,23.24,159247.64890282133,8.0497,8.067,8.0462,8.067,159247.6489
2010-06-17 13:20:00,23.24,23.24,23.2,23.22,127481.71368861024,8.067,8.067,8.0532,8.0601,127481.7137
2010-06-17 13:30:00,23.22,23.22,23.18,23.22,105538.14002089865,8.0601,8.0601,8.0462,8.0601,105538.14
2010-06-17 13:40:00,23.22,23.23,23.2,23.23,150470.21943573668,8.0601,8.0636,8.0532,8.0636,150470.2194
2010-06-17 13:50:00,23.22,23.25,23.2,23.22,261859.9791013584,8.0601,8.0705,8.0532,8.0601,261859.9791
2010-06-17 14:00:00,23.22,23.22,23.2,23.2,194775.3396029258,8.0601,8.0601,8.0532,8.0532,194775.3396
2010-06-17 14:10:00,23.2,23.21,23.18,23.19,187669.8014629049,8.0532,8.0566,8.0462,8.0497,187669.8015
2010-06-17 14:20:00,23.18,23.2,23.17,23.17,240334.3782654128,8.0462,8.0532,8.0427,8.0427,240334.3783
2010-06-17 14:30:00,23.17,23.19,23.16,23.18,229467.0846394984,8.0427,8.0497,8.0393,8.0462,229467.0846
2010-06-17 14:40:00,23.18,23.18,23.15,23.15,305956.11285266455,8.0462,8.0462,8.0358,8.0358,305956.1129
2010-06-17 14:50:00,23.16,23.16,23.13,23.15,283385.5799373041,8.0393,8.0393,8.0289,8.0358,283385.5799
2010-06-17 15:00:00,23.15,23.15,23.11,23.13,388087.7742946709,8.0358,8.0358,8.0219,8.0289,388087.7743
2010-06-17 15:10:00,23.13,23.14,23.09,23.11,328944.618599791,8.0289,8.0323,8.015,8.0219,328944.6186
2010-06-17 15:20:00,23.11,23.13,23.09,23.1,254754.4409613375,8.0219,8.0289,8.015,8.0184,254754.441
2010-06-17 15:30:00,23.1,23.17,23.1,23.16,606687.5653082549,8.0184,8.0427,8.0184,8.0393,606687.5653
2010-06-17 15:40:00,23.16,23.21,23.15,23.21,999791.013584117,8.0393,8.0566,8.0358,8.0566,999791.0136
2010-06-17 15:50:00,23.21,23.28,23.21,23.27,1471682.340647858,8.0566,8.0809,8.0566,8.0775,1471682.3406
2010-06-18 09:30:00,23.38,23.4,23.16,23.27,5367398.1191222565,8.1156,8.1226,8.0393,8.0775,5367398.1191
2010-06-18 09:40:00,23.27,23.3,23.26,23.26,301776.3845350052,8.0775,8.0879,8.074,8.074,301776.3845
2010-06-18 09:50:00,23.26,23.33,23.25,23.3,368652.0376175548,8.074,8.0983,8.0705,8.0879,368652.0376
2010-06-18 10:00:00,23.3,23.37,23.28,23.37,324555.9038662487,8.0879,8.1122,8.0809,8.1122,324555.9039
2010-06-18 10:10:00,23.37,23.4,23.36,23.37,240125.39184952973,8.1122,8.1226,8.1087,8.1122,240125.3918
2010-06-18 10:20:00,23.37,23.4,23.33,23.37,279832.8108672936,8.1122,8.1226,8.0983,8.1122,279832.8109
2010-06-18 10:30:00,23.37,23.45,23.37,23.43,325809.8223615465,8.1122,8.1399,8.1122,8.133,325809.8224
2010-06-18 10:40:00,23.43,23.43,23.37,23.38,529780.5642633229,8.133,8.133,8.1122,8.1156,529780.5643
2010-06-18 10:50:00,23.38,23.41,23.37,23.38,294043.8871473354,8.1156,8.1261,8.1122,8.1156,294043.8871
2010-06-18 11:00:00,23.38,23.39,23.33,23.34,226541.27481713687,8.1156,8.1191,8.0983,8.1018,226541.2748
2010-06-18 11:10:00,23.34,23.36,23.34,23.35,364681.2957157785,8.1018,8.1087,8.1018,8.1052,364681.2957
2010-06-18 11:20:00,23.35,23.35,23.3,23.31,247230.92998955067,8.1052,8.1052,8.0879,8.0913,247230.93
2010-06-18 11:30:00,23.31,23.31,23.29,23.3,556112.8526645767,8.0913,8.0913,8.0844,8.0879,556112.8527
2010-06-18 11:40:00,23.3,23.31,23.26,23.31,214420.06269592475,8.0879,8.0913,8.074,8.0913,214420.0627
2010-06-18 11:50:00,23.31,23.32,23.29,23.31,193103.4482758621,8.0913,8.0948,8.0844,8.0913,193103.4483
2010-06-18 12:00:00,23.32,23.36,23.31,23.32,223615.4649947753,8.0948,8.1087,8.0913,8.0948,223615.465
2010-06-18 12:10:00,23.32,23.34,23.31,23.32,277742.94670846395,8.0948,8.1018,8.0913,8.0948,277742.9467
2010-06-18 12:20:00,23.32,23.32,23.23,23.24,420898.6415882968,8.0948,8.0948,8.0636,8.067,420898.6416
2010-06-18 12:30:00,23.24,23.28,23.22,23.27,440125.39184952975,8.067,8.0809,8.0601,8.0775,440125.3918
2010-06-18 12:40:00,23.28,23.3,23.26,23.28,252455.59038662488,8.0809,8.0879,8.074,8.0809,252455.5904
2010-06-18 12:50:00,23.28,23.29,23.25,23.26,76698.01462904911,8.0809,8.0844,8.0705,8.074,76698.0146
2010-06-18 13:00:00,23.26,23.29,23.25,23.26,128108.67293625914,8.074,8.0844,8.0705,8.074,128108.6729
2010-06-18 13:10:00,23.26,23.28,23.26,23.26,157157.78474399162,8.074,8.0809,8.074,8.074,157157.7847
2010-06-18 13:20:00,23.26,23.27,23.23,23.24,139602.92580982237,8.074,8.0775,8.0636,8.067,139602.9258
2010-06-18 13:30:00,23.24,23.26,23.23,23.24,149843.26018808776,8.067,8.074,8.0636,8.067,149843.2602
2010-06-18 13:40:00,23.24,23.26,23.24,23.25,487147.3354231975,8.067,8.074,8.067,8.0705,487147.3354
2010-06-18 13:50:00,23.25,23.27,23.23,23.26,174294.670846395,8.0705,8.0775,8.0636,8.074,174294.6708
2010-06-18 14:00:00,23.26,23.27,23.26,23.27,95506.7920585162,8.074,8.0775,8.074,8.0775,95506.7921
2010-06-18 14:10:00,23.26,23.31,23.26,23.29,233019.85370950887,8.074,8.0913,8.074,8.0844,233019.8537
2010-06-18 14:20:00,23.3,23.32,23.28,23.32,169070.01044932078,8.0879,8.0948,8.0809,8.0948,169070.0104
2010-06-18 14:30:00,23.32,23.33,23.29,23.33,266875.65308254963,8.0948,8.0983,8.0844,8.0983,266875.6531
2010-06-18 14:40:00,23.32,23.35,23.31,23.34,190804.5977011494,8.0948,8.1052,8.0913,8.1018,190804.5977
2010-06-18 14:50:00,23.34,23.36,23.33,23.33,282131.66144200624,8.1018,8.1087,8.0983,8.0983,282131.6614
2010-06-18 15:00:00,23.33,23.34,23.3,23.33,477324.973876698,8.0983,8.1018,8.0879,8.0983,477324.9739
2010-06-18 15:10:00,23.32,23.33,23.3,23.31,349007.31452455587,8.0948,8.0983,8.0879,8.0913,349007.3145
2010-06-18 15:20:00,23.3,23.35,23.3,23.34,389550.6792058516,8.0879,8.1052,8.0879,8.1018,389550.6792
2010-06-18 15:30:00,23.34,23.35,23.29,23.3,335423.197492163,8.1018,8.1052,8.0844,8.0879,335423.1975
2010-06-18 15:40:00,23.3,23.33,23.3,23.31,368652.0376175548,8.0879,8.0983,8.0879,8.0913,368652.0376
2010-06-18 15:50:00,23.31,23.33,23.3,23.33,595611.2852664577,8.0913,8.0983,8.0879,8.0983,595611.2853
2010-06-21 09:30:00,23.52,23.56,23.39,23.4,636990.5956112853,8.1642,8.1781,8.1191,8.1226,636990.5956
2010-06-21 09:40:00,23.4,23.43,23.27,23.32,584117.0323928945,8.1226,8.133,8.0775,8.0948,584117.0324
2010-06-21 09:50:00,23.32,23.39,23.26,23.35,358829.6760710553,8.0948,8.1191,8.074,8.1052,358829.6761
2010-06-21 10:00:00,23.35,23.36,23.29,23.3,339393.9393939394,8.1052,8.1087,8.0844,8.0879,339393.9394
2010-06-21 10:10:00,23.3,23.34,23.29,23.31,206269.59247648905,8.0879,8.1018,8.0844,8.0913,206269.5925
2010-06-21 10:20:00,23.31,23.32,23.25,23.25,266248.69383490074,8.0913,8.0948,8.0705,8.0705,266248.6938
2010-06-21 10:30:00,23.25,23.29,23.24,23.29,256008.3594566353,8.0705,8.0844,8.067,8.0844,256008.3595
2010-06-21 10:40:00,23.29,23.32,23.27,23.29,179519.33124346918,8.0844,8.0948,8.0775,8.0844,179519.3312
2010-06-21 10:50:00,23.29,23.29,23.2,23.21,366771.15987460816,8.0844,8.0844,8.0532,8.0566,366771.1599
2010-06-21 11:00:00,23.21,23.22,23.2,23.2,313897.59665621736,8.0566,8.0601,8.0532,8.0532,313897.5967
2010-06-21 11:10:00,23.21,23.21,23.17,23.18,246394.9843260188,8.0566,8.0566,8.0427,8.0462,246394.9843
2010-06-21 11:20:00,23.18,23.18,23.14,23.17,875444.0961337513,8.0462,8.0462,8.0323,8.0427,875444.0961
2010-06-21 11:30:00,23.16,23.19,23.15,23.15,433646.8129571578,8.0393,8.0497,8.0358,8.0358,433646.813
2010-06-21 11:40:00,23.15,23.15,23.1,23.1,440752.35109717865,8.0358,8.0358,8.0184,8.0184,440752.3511
2010-06-21 11:50:00,23.11,23.15,23.09,23.1,368652.0376175548,8.0219,8.0358,8.015,8.0184,368652.0376
2010-06-21 12:00:00,23.1,23.13,23.06,23.08,448693.83490073145,8.0184,8.0289,8.0046,8.0115,448693.8349
2010-06-21 12:10:00,23.08,23.11,23.08,23.1,216509.9268547544,8.0115,8.0219,8.0115,8.0184,216509.9269
2010-06-21 12:20:00,23.09,23.15,23.09,23.13,239498.4326018809,8.015,8.0358,8.015,8.0289,239498.4326
2010-06-21 12:30:00,23.13,23.16,23.12,23.15,173040.75235109718,8.0289,8.0393,8.0254,8.0358,173040.7524
2010-06-21 12:40:00,23.15,23.18,23.14,23.16,166562.17345872518,8.0358,8.0462,8.0323,8.0393,166562.1735
2010-06-21 12:50:00,23.16,23.17,23.13,23.15,171786.83385579937,8.0393,8.0427,8.0289,8.0358,171786.8339
2010-06-21 13:00:00,23.15,23.16,23.13,23.13,242633.22884012532,8.0358,8.0393,8.0289,8.0289,242633.2288
2010-06-21 13:10:00,23.14,23.16,23.13,23.15,153814.00208986417,8.0323,8.0393,8.0289,8.0358,153814.0021
2010-06-21 13:20:00,23.15,23.16,23.14,23.16,118286.31138975966,8.0358,8.0393,8.0323,8.0393,118286.3114
2010-06-21 13:30:00,23.15,23.16,23.09,23.09,160919.54022988505,8.0358,8.0393,8.015,8.015,160919.5402
2010-06-21 13:40:00,23.09,23.12,23.09,23.1,153605.0156739812,8.015,8.0254,8.015,8.0184,153605.0157
2010-06-21 13:50:00,23.1,23.13,23.07,23.08,188087.77429467085,8.0184,8.0289,8.008,8.0115,188087.7743
2010-06-21 14:00:00,23.07,23.1,23.06,23.08,251828.631138976,8.008,8.0184,8.0046,8.0115,251828.6311
2010-06-21 14:10:00,23.08,23.11,23.08,23.09,229049.1118077325,8.0115,8.0219,8.0115,8.015,229049.1118
2010-06-21 14:20:00,23.09,23.12,23.08,23.11,399582.02716823405,8.015,8.0254,8.0115,8.0219,399582.0272
2010-06-21 14:30:00,23.12,23.13,23.1,23.12,322675.026123302,8.0254,8.0289,8.0184,8.0254,322675.0261
2010-06-21 14:40:00,23.12,23.15,23.11,23.14,377847.4399164054,8.0254,8.0358,8.0219,8.0323,377847.4399
2010-06-21 14:50:00,23.14,23.15,23.11,23.13,325391.84952978056,8.0323,8.0358,8.0219,8.0289,325391.8495
2010-06-21 15:00:00,23.13,23.15,23.09,23.11,503866.2486938349,8.0289,8.0358,8.015,8.0219,503866.2487
2010-06-21 15:10:00,23.11,23.11,23.01,23.01,741065.8307210031,8.0219,8.0219,7.9872,7.9872,741065.8307
2010-06-21 15:20:00,23.01,23.03,23.0,23.02,565099.2685475444,7.9872,7.9941,7.9837,7.9907,565099.2685
2010-06-21 15:30:00,23.03,23.08,23.02,23.08,636154.6499477534,7.9941,8.0115,7.9907,8.0115,636154.6499
2010-06-21 15:40:00,23.08,23.09,23.01,23.03,928944.618599791,8.0115,8.015,7.9872,7.9941,928944.6186
2010-06-21 15:50:00,23.03,23.12,23.03,23.12,1528735.632183908,7.9941,8.0254,7.9941,8.0254,1528735.6322
2010-06-22 09:30:00,23.12,23.2,23.08,23.16,426959.2476489028,8.0254,8.0532,8.0115,8.0393,426959.2476
2010-06-22 09:40:00,23.16,23.2,23.15,23.17,476698.0146290491,8.0393,8.0532,8.0358,8.0427,476698.0146
2010-06-22 09:50:00,23.17,23.17,23.07,23.08,346917.4503657262,8.0427,8.0427,8.008,8.0115,346917.4504
2010-06-22 10:00:00,23.08,23.08,23.03,23.06,458725.1828631139,8.0115,8.0115,7.9941,8.0046,458725.1829
2010-06-22 10:10:00,23.07,23.14,23.03,23.08,473981.19122257055,8.008,8.0323,7.9941,8.0115,473981.1912
2010-06-22 10:20:00,23.08,23.11,23.07,23.1,412330.1985370951,8.0115,8.0219,8.008,8.0184,412330.1985
2010-06-22 10:30:00,23.11,23.15,23.09,23.15,387460.815047022,8.0219,8.0358,8.015,8.0358,387460.815
2010-06-22 10:40:00,23.15,23.16,23.13,23.15,282758.6206896552,8.0358,8.0393,8.0289,8.0358,282758.6207
2010-06-22 10:50:00,23.15,23.21,23.15,23.2,308463.94984326017,8.0358,8.0566,8.0358,8.0532,308463.9498
2010-06-22 11:00:00,23.2,23.22,23.17,23.2,215673.98119122256,8.0532,8.0601,8.0427,8.0532,215673.9812
2010-06-22 11:10:00,23.2,23.23,23.19,23.23,242842.21525600835,8.0532,8.0636,8.0497,8.0636,242842.2153
2010-06-22 11:20:00,23.23,23.25,23.21,23.24,236781.6091954023,8.0636,8.0705,8.0566,8.067,236781.6092
2010-06-22 11:30:00,23.25,23.28,23.23,23.27,383281.0867293626,8.0705,8.0809,8.0636,8.0775,383281.0867
2010-06-22 11:40:00,23.27,23.3,23.26,23.29,220480.6687565308,8.0775,8.0879,8.074,8.0844,220480.6688
2010-06-22 11:50:00,23.29,23.31,23.27,23.27,218808.77742946707,8.0844,8.0913,8.0775,8.0775,218808.7774
2010-06-22 12:00:00,23.27,23.28,23.26,23.27,197283.1765935214,8.0775,8.0809,8.074,8.0775,197283.1766
2010-06-22 12:10:00,23.27,23.3,23.26,23.29,163427.37722048067,8.0775,8.0879,8.074,8.0844,163427.3772
2010-06-22 12:20:00,23.29,23.3,23.25,23.25,124973.87669801465,8.0844,8.0879,8.0705,8.0705,124973.8767
2010-06-22 12:30:00,23.25,23.25,23.22,23.24,225078.3699059561,8.0705,8.0705,8.0601,8.067,225078.3699
2010-06-22 12:40:00,23.24,23.25,23.22,23.24,107210.03134796236,8.067,8.0705,8.0601,8.067,107210.0313
2010-06-22 12:50:00,23.24,23.25,23.21,23.23,149425.28735632185,8.067,8.0705,8.0566,8.0636,149425.2874
2010-06-22 13:00:00,23.23,23.26,23.22,23.25,109090.90909090907,8.0636,8.074,8.0601,8.0705,109090.9091
2010-06-22 13:10:00,23.25,23.26,23.22,23.22,144409.6133751306,8.0705,8.074,8.0601,8.0601,144409.6134
2010-06-22 13:20:00,23.22,23.23,23.2,23.21,243887.1473354232,8.0601,8.0636,8.0532,8.0566,243887.1473
2010-06-22 13:30:00,23.21,23.23,23.2,23.23,120167.18913270636,8.0566,8.0636,8.0532,8.0636,120167.1891
2010-06-22 13:40:00,23.22,23.26,23.21,23.26,212539.18495297804,8.0601,8.074,8.0566,8.074,212539.185
2010-06-22 13:50:00,23.26,23.26,23.21,23.21,203970.7419017764,8.074,8.074,8.0566,8.0566,203970.7419
2010-06-22 14:00:00,23.21,23.23,23.17,23.19,216927.8996865204,8.0566,8.0636,8.0427,8.0497,216927.8997
2010-06-22 14:10:00,23.19,23.23,23.18,23.22,107628.00417972832,8.0497,8.0636,8.0462,8.0601,107628.0042
2010-06-22 14:20:00,23.22,23.22,23.16,23.19,170114.9425287356,8.0601,8.0601,8.0393,8.0497,170114.9425
2010-06-22 14:30:00,23.19,23.23,23.18,23.19,239707.41901776384,8.0497,8.0636,8.0462,8.0497,239707.419
2010-06-22 14:40:00,23.18,23.19,23.09,23.09,506583.07210031344,8.0462,8.0497,8.015,8.015,506583.0721
2010-06-22 14:50:00,23.09,23.09,23.04,23.07,315360.5015673981,8.015,8.015,7.9976,8.008,315360.5016
2010-06-22 15:00:00,23.08,23.11,23.06,23.06,187460.815047022,8.0115,8.0219,8.0046,8.0046,187460.815
2010-06-22 15:10:00,23.06,23.11,23.05,23.1,161755.48589341692,8.0046,8.0219,8.0011,8.0184,161755.4859
2010-06-22 15:20:00,23.1,23.1,23.02,23.03,169278.99686520375,8.0184,8.0184,7.9907,7.9941,169278.9969
2010-06-22 15:30:00,23.03,23.03,22.97,23.03,485057.4712643678,7.9941,7.9941,7.9733,7.9941,485057.4713
2010-06-22 15:40:00,23.03,23.03,22.97,22.98,474190.1776384535,7.9941,7.9941,7.9733,7.9768,474190.1776
2010-06-22 15:50:00,22.98,23.0,22.94,22.97,1071264.367816092,7.9768,7.9837,7.9629,7.9733,1071264.3678
2010-06-23 09:30:00,22.97,23.04,22.85,22.92,460606.0606060606,7.9733,7.9976,7.9317,7.956,460606.0606
2010-06-23 09:40:00,22.92,22.93,22.86,22.86,283385.5799373041,7.956,7.9594,7.9351,7.9351,283385.5799
2010-06-23 09:50:00,22.86,22.89,22.82,22.88,357366.7711598746,7.9351,7.9455,7.9213,7.9421,357366.7712
2010-06-23 10:00:00,22.88,22.88,22.71,22.71,611912.2257053291,7.9421,7.9421,7.8831,7.8831,611912.2257
2010-06-23 10:10:00,22.71,22.77,22.7,22.72,457262.2779519331,7.8831,7.9039,7.8796,7.8865,457262.278
2010-06-23 10:20:00,22.73,22.73,22.68,22.68,309717.868338558,7.89,7.89,7.8727,7.8727,309717.8683
2010-06-23 10:30:00,22.68,22.76,22.67,22.73,381191.2225705329,7.8727,7.9004,7.8692,7.89,381191.2226
2010-06-23 10:40:00,22.74,22.74,22.7,22.7,289864.15882967605,7.8935,7.8935,7.8796,7.8796,289864.1588
2010-06-23 10:50:00,22.7,22.74,22.7,22.72,266457.6802507837,7.8796,7.8935,7.8796,7.8865,266457.6803
2010-06-23 11:00:00,22.72,22.73,22.7,22.7,224451.4106583072,7.8865,7.89,7.8796,7.8796,224451.4107
2010-06-23 11:10:00,22.7,22.73,22.7,22.73,536050.1567398119,7.8796,7.89,7.8796,7.89,536050.1567
2010-06-23 11:20:00,22.73,22.77,22.71,22.72,311807.7324973877,7.89,7.9039,7.8831,7.8865,311807.7325
2010-06-23 11:30:00,22.72,22.73,22.71,22.71,273981.19122257055,7.8865,7.89,7.8831,7.8831,273981.1912
2010-06-23 11:40:00,22.71,22.73,22.7,22.71,164681.29571577843,7.8831,7.89,7.8796,7.8831,164681.2957
2010-06-23 11:50:00,22.7,22.71,22.7,22.7,102821.31661442008,7.8796,7.8831,7.8796,7.8796,102821.3166
2010-06-23 12:00:00,22.7,22.73,22.7,22.72,182445.1410658307,7.8796,7.89,7.8796,7.8865,182445.1411
2010-06-23 12:10:00,22.73,22.75,22.72,22.73,545663.5318704284,7.89,7.897,7.8865,7.89,545663.5319
2010-06-23 12:20:00,22.73,22.76,22.72,22.74,387460.815047022,7.89,7.9004,7.8865,7.8935,387460.815
2010-06-23 12:30:00,22.74,22.75,22.72,22.73,120167.18913270636,7.8935,7.897,7.8865,7.89,120167.1891
2010-06-23 12:40:00,22.73,22.77,22.72,22.77,151097.17868338557,7.89,7.9039,7.8865,7.9039,151097.1787
2010-06-23 12:50:00,22.77,22.79,22.75,22.76,226123.30198537096,7.9039,7.9108,7.897,7.9004,226123.302
2010-06-23 13:00:00,22.76,22.77,22.73,22.76,251619.644723093,7.9004,7.9039,7.89,7.9004,251619.6447
2010-06-23 13:10:00,22.77,22.8,22.75,22.76,196238.24451410657,7.9039,7.9143,7.897,7.9004,196238.2445
2010-06-23 13:20:00,22.76,22.78,22.74,22.78,151933.12434691744,7.9004,7.9074,7.8935,7.9074,151933.1243
2010-06-23 13:30:00,22.78,22.79,22.76,22.77,234482.75862068965,7.9074,7.9108,7.9004,7.9039,234482.7586
2010-06-23 13:40:00,22.77,22.77,22.73,22.74,89028.2131661442,7.9039,7.9039,7.89,7.8935,89028.2132
2010-06-23 13:50:00,22.75,22.78,22.74,22.77,140438.87147335423,7.897,7.9074,7.8935,7.9039,140438.8715
2010-06-23 14:00:00,22.77,22.78,22.75,22.76,136677.1159874608,7.9039,7.9074,7.897,7.9004,136677.116
2010-06-23 14:10:00,22.77,22.78,22.71,22.75,198119.1222570533,7.9039,7.9074,7.8831,7.897,198119.1223
2010-06-23 14:20:00,22.75,22.78,22.7,22.77,252455.59038662488,7.897,7.9074,7.8796,7.9039,252455.5904
2010-06-23 14:30:00,22.77,22.87,22.77,22.83,511180.77324973873,7.9039,7.9386,7.9039,7.9247,511180.7732
2010-06-23 14:40:00,22.83,22.84,22.75,22.77,405433.64681295713,7.9247,7.9282,7.897,7.9039,405433.6468
2010-06-23 14:50:00,22.77,22.79,22.73,22.76,192058.5161964472,7.9039,7.9108,7.89,7.9004,192058.5162
2010-06-23 15:00:00,22.76,22.79,22.7,22.71,352978.0564263323,7.9004,7.9108,7.8796,7.8831,352978.0564
2010-06-23 15:10:00,22.71,22.76,22.7,22.72,477533.96029258094,7.8831,7.9004,7.8796,7.8865,477533.9603
2010-06-23 15:20:00,22.72,22.77,22.7,22.75,512016.7189132706,7.8865,7.9039,7.8796,7.897,512016.7189
2010-06-23 15:30:00,22.75,22.78,22.71,22.78,544409.6133751306,7.897,7.9074,7.8831,7.9074,544409.6134
2010-06-23 15:40:00,22.77,22.82,22.76,22.81,684221.5256008359,7.9039,7.9213,7.9004,7.9178,684221.5256
2010-06-23 15:50:00,22.81,22.81,22.73,22.76,914106.5830721004,7.9178,7.9178,7.89,7.9004,914106.5831
2010-06-24 09:30:00,22.67,22.71,22.6,22.66,470010.4493207941,7.8692,7.8831,7.8449,7.8657,470010.4493
2010-06-24 09:40:00,22.66,22.76,22.66,22.73,354858.934169279,7.8657,7.9004,7.8657,7.89,354858.9342
2010-06-24 09:50:00,22.73,22.76,22.65,22.66,385161.9644723093,7.89,7.9004,7.8622,7.8657,385161.9645
2010-06-24 10:00:00,22.66,22.76,22.65,22.75,423197.4921630094,7.8657,7.9004,7.8622,7.897,423197.4922
2010-06-24 10:10:00,22.75,22.81,22.74,22.81,514733.5423197492,7.897,7.9178,7.8935,7.9178,514733.5423
2010-06-24 10:20:00,22.81,22.84,22.78,22.8,342110.762800418,7.9178,7.9282,7.9074,7.9143,342110.7628
2010-06-24 10:30:00,22.8,22.82,22.78,22.81,314524.55590386625,7.9143,7.9213,7.9074,7.9178,314524.5559
2010-06-24 10:40:00,22.81,22.86,22.76,22.85,681922.6750261233,7.9178,7.9351,7.9004,7.9317,681922.675
2010-06-24 10:50:00,22.85,22.85,22.78,22.82,393312.434691745,7.9317,7.9317,7.9074,7.9213,393312.4347
2010-06-24 11:00:00,22.82,22.82,22.77,22.8,626541.2748171368,7.9213,7.9213,7.9039,7.9143,626541.2748
2010-06-24 11:10:00,22.8,22.85,22.79,22.85,221316.6144200627,7.9143,7.9317,7.9108,7.9317,221316.6144
2010-06-24 11:20:00,22.84,22.86,22.81,22.82,174921.63009404388,7.9282,7.9351,7.9178,7.9213,174921.6301
2010-06-24 11:30:00,22.82,22.82,22.79,22.79,204597.7011494253,7.9213,7.9213,7.9108,7.9108,204597.7011
2010-06-24 11:40:00,22.79,22.8,22.76,22.79,189132.70637408568,7.9108,7.9143,7.9004,7.9108,189132.7064
2010-06-24 11:50:00,22.79,22.83,22.78,22.82,188923.7199582027,7.9108,7.9247,7.9074,7.9213,188923.72
2010-06-24 12:00:00,22.82,22.87,22.82,22.84,235318.70428422152,7.9213,7.9386,7.9213,7.9282,235318.7043
2010-06-24 12:10:00,22.84,22.87,22.84,22.87,118704.2842215256,7.9282,7.9386,7.9282,7.9386,118704.2842
2010-06-24 12:20:00,22.87,22.9,22.86,22.87,217554.8589341693,7.9386,7.949,7.9351,7.9386,217554.8589
2010-06-24 12:30:00,22.87,22.88,22.83,22.87,248484.84848484848,7.9386,7.9421,7.9247,7.9386,248484.8485
2010-06-24 12:40:00,22.87,22.88,22.83,22.84,165099.2685475444,7.9386,7.9421,7.9247,7.9282,165099.2685
2010-06-24 12:50:00,22.84,22.88,22.84,22.86,98850.57471264368,7.9282,7.9421,7.9282,7.9351,98850.5747
2010-06-24 13:00:00,22.87,22.88,22.84,22.85,181191.2225705329,7.9386,7.9421,7.9282,7.9317,181191.2226
2010-06-24 13:10:00,22.85,22.88,22.84,22.85,214002.08986415883,7.9317,7.9421,7.9282,7.9317,214002.0899
2010-06-24 13:20:00,22.86,22.87,22.84,22.86,120167.18913270636,7.9351,7.9386,7.9282,7.9351,120167.1891
2010-06-24 13:30:00,22.86,22.9,22.85,22.88,163218.3908045977,7.9351,7.949,7.9317,7.9421,163218.3908
2010-06-24 13:40:00,22.88,22.89,22.86,22.88,133542.3197492163,7.9421,7.9455,7.9351,7.9421,133542.3197
2010-06-24 13:50:00,22.88,22.9,22.85,22.88,246394.9843260188,7.9421,7.949,7.9317,7.9421,246394.9843
2010-06-24 14:00:00,22.88,22.9,22.87,22.88,247439.91640543364,7.9421,7.949,7.9386,7.9421,247439.9164
2010-06-24 14:10:00,22.88,22.88,22.85,22.86,125809.8223615465,7.9421,7.9421,7.9317,7.9351,125809.8224
2010-06-24 14:20:00,22.86,22.87,22.83,22.84,238662.486938349,7.9351,7.9386,7.9247,7.9282,238662.4869
2010-06-24 14:30:00,22.84,22.84,22.8,22.81,388296.7607105538,7.9282,7.9282,7.9143,7.9178,388296.7607
2010-06-24 14:40:00,22.81,22.83,22.78,22.79,243051.2016718913,7.9178,7.9247,7.9074,7.9108,243051.2017
2010-06-24 14:50:00,22.79,22.8,22.76,22.78,260397.07419017763,7.9108,7.9143,7.9004,7.9074,260397.0742
2010-06-24 15:00:00,22.79,22.82,22.78,22.79,333124.3469174504,7.9108,7.9213,7.9074,7.9108,333124.3469
2010-06-24 15:10:00,22.79,22.79,22.69,22.7,575548.5893416927,7.9108,7.9108,7.8761,7.8796,575548.5893
2010-06-24 15:20:00,22.7,22.79,22.7,22.75,363009.4043887147,7.8796,7.9108,7.8796,7.897,363009.4044
2010-06-24 15:30:00,22.76,22.77,22.72,22.73,344409.61337513063,7.9004,7.9039,7.8865,7.89,344409.6134
2010-06-24 15:40:00,22.73,22.78,22.72,22.76,851828.631138976,7.89,7.9074,7.8865,7.9004,851828.6311
2010-06-24 15:50:00,22.76,22.77,22.67,22.72,1426750.26123302,7.9004,7.9039,7.8692,7.8865,1426750.2612
2010-06-25 09:30:00,22.79,22.8,22.61,22.67,494879.8328108673,7.9108,7.9143,7.8484,7.8692,494879.8328
2010-06-25 09:40:00,22.68,22.71,22.58,22.63,446812.9571577847,7.8727,7.8831,7.8379,7.8553,446812.9572
2010-06-25 09:50:00,22.63,22.7,22.57,22.67,531452.4555903866,7.8553,7.8796,7.8345,7.8692,531452.4556
2010-06-25 10:00:00,22.67,22.72,22.66,22.66,508881.9226750261,7.8692,7.8865,7.8657,7.8657,508881.9227
2010-06-25 10:10:00,22.67,22.68,22.62,22.65,484848.4848484848,7.8692,7.8727,7.8518,7.8622,484848.4848
2010-06-25 10:20:00,22.64,22.67,22.61,22.64,368443.0512016719,7.8588,7.8692,7.8484,7.8588,368443.0512
2010-06-25 10:30:00,22.64,22.65,22.6,22.64,501358.41170323925,7.8588,7.8622,7.8449,7.8588,501358.4117
2010-06-25 10:40:00,22.64,22.65,22.59,22.6,348171.36886102404,7.8588,7.8622,7.8414,7.8449,348171.3689
2010-06-25 10:50:00,22.6,22.61,22.55,22.59,543364.6812957157,7.8449,7.8484,7.8275,7.8414,543364.6813
2010-06-25 11:00:00,22.59,22.67,22.59,22.67,263531.8704284221,7.8414,7.8692,7.8414,7.8692,263531.8704
2010-06-25 11:10:00,22.67,22.68,22.63,22.66,342319.7492163009,7.8692,7.8727,7.8553,7.8657,342319.7492
2010-06-25 11:20:00,22.66,22.69,22.62,22.67,277115.98746081506,7.8657,7.8761,7.8518,7.8692,277115.9875
2010-06-25 11:30:00,22.68,22.72,22.68,22.69,194984.3260188088,7.8727,7.8865,7.8727,7.8761,194984.326
2010-06-25 11:40:00,22.69,22.7,22.62,22.7,291745.0365726228,7.8761,7.8796,7.8518,7.8796,291745.0366
2010-06-25 11:50:00,22.7,22.71,22.67,22.68,278787.8787878788,7.8796,7.8831,7.8692,7.8727,278787.8788
2010-06-25 12:00:00,22.69,22.74,22.65,22.73,353187.0428422152,7.8761,7.8935,7.8622,7.89,353187.0428
2010-06-25 12:10:00,22.73,22.76,22.72,22.76,221316.6144200627,7.89,7.9004,7.8865,7.9004,221316.6144
2010-06-25 12:20:00,22.76,22.79,22.75,22.78,220062.69592476488,7.9004,7.9108,7.897,7.9074,220062.6959
2010-06-25 12:30:00,22.78,22.79,22.72,22.72,236154.64994775332,7.9074,7.9108,7.8865,7.8865,236154.6499
2010-06-25 12:40:00,22.72,22.75,22.71,22.72,234482.75862068965,7.8865,7.897,7.8831,7.8865,234482.7586
2010-06-25 12:50:00,22.72,22.72,22.68,22.69,287983.2810867294,7.8865,7.8865,7.8727,7.8761,287983.2811
2010-06-25 13:00:00,22.69,22.77,22.68,22.76,218808.77742946707,7.8761,7.9039,7.8727,7.9004,218808.7774
2010-06-25 13:10:00,22.76,22.79,22.74,22.77,408777.42946708464,7.9004,7.9108,7.8935,7.9039,408777.4295
2010-06-25 13:20:00,22.77,22.78,22.75,22.78,479205.85161964473,7.9039,7.9074,7.897,7.9074,479205.8516
2010-06-25 13:30:00,22.78,22.8,22.75,22.76,634691.7450365726,7.9074,7.9143,7.897,7.9004,634691.745
2010-06-25 13:40:00,22.76,22.77,22.68,22.7,689655.172413793,7.9004,7.9039,7.8727,7.8796,689655.1724
2010-06-25 13:50:00,22.7,22.72,22.68,22.71,604806.6875653082,7.8796,7.8865,7.8727,7.8831,604806.6876
2010-06-25 14:00:00,22.71,22.71,22.66,22.68,466039.70741901774,7.8831,7.8831,7.8657,7.8727,466039.7074
2010-06-25 14:10:00,22.68,22.71,22.65,22.66,504075.2351097179,7.8727,7.8831,7.8622,7.8657,504075.2351
2010-06-25 14:20:00,22.66,22.67,22.63,22.65,352560.0835945663,7.8657,7.8692,7.8553,7.8622,352560.0836
2010-06-25 14:30:00,22.65,22.66,22.6,22.62,356948.7983281087,7.8622,7.8657,7.8449,7.8518,356948.7983
2010-06-25 14:40:00,22.62,22.66,22.62,22.64,281295.7157784744,7.8518,7.8657,7.8518,7.8588,281295.7158
2010-06-25 14:50:00,22.64,22.66,22.62,22.65,296133.75130616507,7.8588,7.8657,7.8518,7.8622,296133.7513
2010-06-25 15:00:00,22.64,22.64,22.61,22.64,332079.41483803553,7.8588,7.8588,7.8484,7.8588,332079.4148
2010-06-25 15:10:00,22.64,22.66,22.59,22.6,362382.4451410658,7.8588,7.8657,7.8414,7.8449,362382.4451
2010-06-25 15:20:00,22.6,22.63,22.59,22.61,303866.2486938349,7.8449,7.8553,7.8414,7.8484,303866.2487
2010-06-25 15:30:00,22.6,22.71,22.6,22.71,797074.1901776384,7.8449,7.8831,7.8449,7.8831,797074.1902
2010-06-25 15:40:00,22.7,22.71,22.58,22.58,1736677.1159874608,7.8796,7.8831,7.8379,7.8379,1736677.116
2010-06-25 15:50:00,22.58,22.64,22.54,22.62,2345245.5590386624,7.8379,7.8588,7.8241,7.8518,2345245.559
2010-06-28 09:30:00,22.61,22.78,22.6,22.7,457262.2779519331,7.8484,7.9074,7.8449,7.8796,457262.278
2010-06-28 09:40:00,22.7,22.7,22.61,22.62,266039.70741901774,7.8796,7.8796,7.8484,7.8518,266039.7074
2010-06-28 09:50:00,22.62,22.62,22.56,22.59,287565.3082549634,7.8518,7.8518,7.831,7.8414,287565.3083
2010-06-28 10:00:00,22.59,22.6,22.56,22.57,471891.3270637408,7.8414,7.8449,7.831,7.8345,471891.3271
2010-06-28 10:10:00,22.57,22.59,22.51,22.52,302194.35736677115,7.8345,7.8414,7.8136,7.8171,302194.3574
2010-06-28 10:20:00,22.52,22.6,22.52,22.58,323719.95820271684,7.8171,7.8449,7.8171,7.8379,323719.9582
2010-06-28 10:30:00,22.58,22.59,22.54,22.56,276698.0146290491,7.8379,7.8414,7.8241,7.831,276698.0146
2010-06-28 10:40:00,22.56,22.63,22.55,22.6,215464.9947753396,7.831,7.8553,7.8275,7.8449,215464.9948
2010-06-28 10:50:00,22.6,22.67,22.59,22.67,258098.223615465,7.8449,7.8692,7.8414,7.8692,258098.2236
2010-06-28 11:00:00,22.67,22.67,22.61,22.66,438244.5141065831,7.8692,7.8692,7.8484,7.8657,438244.5141
2010-06-28 11:10:00,22.66,22.71,22.66,22.7,127899.68652037616,7.8657,7.8831,7.8657,7.8796,127899.6865
2010-06-28 11:20:00,22.7,22.73,22.7,22.73,154858.934169279,7.8796,7.89,7.8796,7.89,154858.9342
2010-06-28 11:30:00,22.72,22.74,22.71,22.73,174085.68443051202,7.8865,7.8935,7.8831,7.89,174085.6844
2010-06-28 11:40:00,22.73,22.73,22.68,22.7,189759.66562173457,7.89,7.89,7.8727,7.8796,189759.6656
2010-06-28 11:50:00,22.69,22.7,22.66,22.66,241170.32392894465,7.8761,7.8796,7.8657,7.8657,241170.3239
2010-06-28 12:00:00,22.66,22.68,22.64,22.65,226332.2884012539,7.8657,7.8727,7.8588,7.8622,226332.2884
2010-06-28 12:10:00,22.65,22.65,22.61,22.64,199582.02716823405,7.8622,7.8622,7.8484,7.8588,199582.0272
2010-06-28 12:20:00,22.64,22.65,22.63,22.65,173249.73876698015,7.8588,7.8622,7.8553,7.8622,173249.7388
2010-06-28 12:30:00,22.65,22.65,22.62,22.63,145663.5318704284,7.8622,7.8622,7.8518,7.8553,145663.5319
2010-06-28 12:40:00,22.63,22.65,22.61,22.65,206269.59247648905,7.8553,7.8622,7.8484,7.8622,206269.5925
2010-06-28 12:50:00,22.65,22.67,22.63,22.66,110971.7868338558,7.8622,7.8692,7.8553,7.8657,110971.7868
2010-06-28 13:00:00,22.66,22.66,22.59,22.6,294670.84639498434,7.8657,7.8657,7.8414,7.8449,294670.8464
2010-06-28 13:10:00,22.6,22.61,22.57,22.59,206478.578892372,7.8449,7.8484,7.8345,7.8414,206478.5789
2010-06-28 13:20:00,22.59,22.61,22.58,22.61,161128.52664576803,7.8414,7.8484,7.8379,7.8484,161128.5266
2010-06-28 13:30:00,22.61,22.61,22.57,22.61,93625.91431556948,7.8484,7.8484,7.8345,7.8484,93625.9143
2010-06-28 13:40:00,22.6,22.62,22.59,22.62,180146.29049111807,7.8449,7.8518,7.8414,7.8518,180146.2905
2010-06-28 13:50:00,22.61,22.64,22.59,22.64,140020.89864158828,7.8484,7.8588,7.8414,7.8588,140020.8986
2010-06-28 14:00:00,22.63,22.64,22.61,22.62,161964.4723092999,7.8553,7.8588,7.8484,7.8518,161964.4723
2010-06-28 14:10:00,22.62,22.67,22.61,22.62,488819.2267502612,7.8518,7.8692,7.8484,7.8518,488819.2268
2010-06-28 14:20:00,22.62,22.64,22.61,22.61,148380.355276907,7.8518,7.8588,7.8484,7.8484,148380.3553
2010-06-28 14:30:00,22.61,22.66,22.61,22.65,245559.0386624869,7.8484,7.8657,7.8484,7.8622,245559.0387
2010-06-28 14:40:00,22.65,22.67,22.64,22.67,244514.1065830721,7.8622,7.8692,7.8588,7.8692,244514.1066
2010-06-28 14:50:00,22.67,22.69,22.64,22.66,187251.82863113892,7.8692,7.8761,7.8588,7.8657,187251.8286
2010-06-28 15:00:00,22.67,22.67,22.65,22.66,250156.7398119122,7.8692,7.8692,7.8622,7.8657,250156.7398
2010-06-28 15:10:00,22.66,22.67,22.63,22.65,277951.9331243469,7.8657,7.8692,7.8553,7.8622,277951.9331
2010-06-28 15:20:00,22.65,22.65,22.6,22.61,317450.36572622776,7.8622,7.8622,7.8449,7.8484,317450.3657
2010-06-28 15:30:00,22.61,22.63,22.59,22.61,314524.55590386625,7.8484,7.8553,7.8414,7.8484,314524.5559
2010-06-28 15:40:00,22.61,22.64,22.59,22.63,530198.5370950887,7.8484,7.8588,7.8414,7.8553,530198.5371
2010-06-28 15:50:00,22.63,22.64,22.58,22.58,888401.2539184953,7.8553,7.8588,7.8379,7.8379,888401.2539
2010-06-29 09:30:00,22.49,22.49,22.34,22.34,537722.0480668757,7.8067,7.8067,7.7546,7.7546,537722.0481
2010-06-29 09:40:00,22.35,22.38,22.29,22.29,397910.1358411703,7.7581,7.7685,7.7373,7.7373,397910.1358
2010-06-29 09:50:00,22.3,22.3,22.26,22.27,408986.4158829676,7.7407,7.7407,7.7269,7.7303,408986.4159
2010-06-29 10:00:00,22.27,22.29,22.13,22.28,880877.7429467085,7.7303,7.7373,7.6817,7.7338,880877.7429
2010-06-29 10:10:00,22.27,22.31,22.23,22.29,450156.7398119122,7.7303,7.7442,7.7165,7.7373,450156.7398
2010-06-29 10:20:00,22.29,22.31,22.19,22.2,419853.7095088819,7.7373,7.7442,7.7026,7.706,419853.7095
2010-06-29 10:30:00,22.2,22.25,22.19,22.19,385788.92371995817,7.706,7.7234,7.7026,7.7026,385788.9237
2010-06-29 10:40:00,22.19,22.23,22.18,22.22,323510.97178683383,7.7026,7.7165,7.6991,7.713,323510.9718
2010-06-29 10:50:00,22.22,22.27,22.21,22.27,317450.36572622776,7.713,7.7303,7.7095,7.7303,317450.3657
2010-06-29 11:00:00,22.27,22.29,22.23,22.29,310762.80041797285,7.7303,7.7373,7.7165,7.7373,310762.8004
2010-06-29 11:10:00,22.29,22.33,22.28,22.31,297178.6833855799,7.7373,7.7512,7.7338,7.7442,297178.6834
2010-06-29 11:20:00,22.31,22.35,22.29,22.32,271473.3542319749,7.7442,7.7581,7.7373,7.7477,271473.3542
2010-06-29 11:30:00,22.32,22.33,22.28,22.29,243051.2016718913,7.7477,7.7512,7.7338,7.7373,243051.2017
2010-06-29 11:40:00,22.29,22.32,22.27,22.31,343782.6541274817,7.7373,7.7477,7.7303,7.7442,343782.6541
2010-06-29 11:50:00,22.31,22.35,22.3,22.31,222988.5057471264,7.7442,7.7581,7.7407,7.7442,222988.5057
2010-06-29 12:00:00,22.32,22.34,22.28,22.32,322257.05329153605,7.7477,7.7546,7.7338,7.7477,322257.0533
2010-06-29 12:10:00,22.32,22.36,22.28,22.34,347126.4367816092,7.7477,7.7616,7.7338,7.7546,347126.4368
2010-06-29 12:20:00,22.34,22.37,22.31,22.33,194775.3396029258,7.7546,7.765,7.7442,7.7512,194775.3396
2010-06-29 12:30:00,22.33,22.33,22.29,22.3,188505.7471264368,7.7512,7.7512,7.7373,7.7407,188505.7471
2010-06-29 12:40:00,22.31,22.34,22.29,22.33,220689.6551724138,7.7442,7.7546,7.7373,7.7512,220689.6552
2010-06-29 12:50:00,22.33,22.33,22.28,22.3,250574.71264367813,7.7512,7.7512,7.7338,7.7407,250574.7126
2010-06-29 13:00:00,22.3,22.31,22.27,22.31,219644.72309299896,7.7407,7.7442,7.7303,7.7442,219644.7231
2010-06-29 13:10:00,22.31,22.32,22.28,22.29,217136.8861024033,7.7442,7.7477,7.7338,7.7373,217136.8861
2010-06-29 13:20:00,22.29,22.31,22.26,22.3,301358.41170323925,7.7373,7.7442,7.7269,7.7407,301358.4117
2010-06-29 13:30:00,22.3,22.3,22.24,22.27,497178.6833855799,7.7407,7.7407,7.7199,7.7303,497178.6834
2010-06-29 13:40:00,22.26,22.33,22.26,22.33,206060.60606060605,7.7269,7.7512,7.7269,7.7512,206060.6061
2010-06-29 13:50:00,22.33,22.37,22.3,22.37,210240.3343782654,7.7512,7.765,7.7407,7.765,210240.3344
2010-06-29 14:00:00,22.37,22.39,22.33,22.38,206060.60606060605,7.765,7.772,7.7512,7.7685,206060.6061
2010-06-29 14:10:00,22.38,22.41,22.37,22.37,263531.8704284221,7.7685,7.7789,7.765,7.765,263531.8704
2010-06-29 14:20:00,22.38,22.4,22.37,22.38,248275.8620689655,7.7685,7.7755,7.765,7.7685,248275.8621
2010-06-29 14:30:00,22.38,22.38,22.33,22.34,380773.249738767,7.7685,7.7685,7.7512,7.7546,380773.2497
2010-06-29 14:40:00,22.34,22.36,22.32,22.32,317868.3385579937,7.7546,7.7616,7.7477,7.7477,317868.3386
2010-06-29 14:50:00,22.32,22.36,22.3,22.32,604388.7147335423,7.7477,7.7616,7.7407,7.7477,604388.7147
2010-06-29 15:00:00,22.32,22.39,22.32,22.36,436154.6499477534,7.7477,7.772,7.7477,7.7616,436154.6499
2010-06-29 15:10:00,22.35,22.37,22.32,22.32,539811.9122257053,7.7581,7.765,7.7477,7.7477,539811.9122
2010-06-29 15:20:00,22.32,22.33,22.25,22.28,708672.9362591432,7.7477,7.7512,7.7234,7.7338,708672.9363
2010-06-29 15:30:00,22.28,22.32,22.24,22.28,767816.091954023,7.7338,7.7477,7.7199,7.7338,767816.092
2010-06-29 15:40:00,22.28,22.28,22.2,22.22,936050.156739812,7.7338,7.7338,7.706,7.713,936050.1567
2010-06-29 15:50:00,22.22,22.37,22.21,22.32,1865203.7617554856,7.713,7.765,7.7095,7.7477,1865203.7618
2010-06-30 09:30:00,22.33,22.33,22.1,22.1,770114.9425287356,7.7512,7.7512,7.6713,7.6713,770114.9425
2010-06-30 09:40:00,22.1,22.2,22.1,22.17,379519.3312434692,7.6713,7.706,7.6713,7.6956,379519.3312
2010-06-30 09:50:00,22.16,22.17,22.11,22.12,445768.0250783699,7.6922,7.6956,7.6748,7.6783,445768.0251
2010-06-30 10:00:00,22.12,22.19,22.12,22.18,447230.9299895506,7.6783,7.7026,7.6783,7.6991,447230.93
2010-06-30 10:10:00,22.18,22.33,22.18,22.33,3124973.8766980143,7.6991,7.7512,7.6991,7.7512,3124973.8767
2010-06-30 10:20:00,22.33,22.37,22.31,22.34,721421.1076280042,7.7512,7.765,7.7442,7.7546,721421.1076
2010-06-30 10:30:00,22.34,22.44,22.32,22.42,481504.70219435735,7.7546,7.7893,7.7477,7.7824,481504.7022
2010-06-30 10:40:00,22.42,22.46,22.39,22.43,619644.723092999,7.7824,7.7963,7.772,7.7859,619644.7231
2010-06-30 10:50:00,22.43,22.48,22.4,22.48,448902.8213166144,7.7859,7.8032,7.7755,7.8032,448902.8213
2010-06-30 11:00:00,22.47,22.53,22.47,22.49,504075.2351097179,7.7998,7.8206,7.7998,7.8067,504075.2351
2010-06-30 11:10:00,22.49,22.52,22.48,22.51,284430.5120167189,7.8067,7.8171,7.8032,7.8136,284430.512
2010-06-30 11:20:00,22.51,22.55,22.51,22.53,357575.7575757576,7.8136,7.8275,7.8136,7.8206,357575.7576
2010-06-30 11:30:00,22.53,22.57,22.53,22.55,318495.29780564265,7.8206,7.8345,7.8206,7.8275,318495.2978
2010-06-30 11:40:00,22.55,22.6,22.55,22.59,305538.14002089866,7.8275,7.8449,7.8275,7.8414,305538.14
2010-06-30 11:50:00,22.59,22.6,22.58,22.59,344618.5997910136,7.8414,7.8449,7.8379,7.8414,344618.5998
2010-06-30 12:00:00,22.59,22.59,22.56,22.57,236154.64994775332,7.8414,7.8414,7.831,7.8345,236154.6499
2010-06-30 12:10:00,22.57,22.57,22.56,22.57,207732.4973876698,7.8345,7.8345,7.831,7.8345,207732.4974
2010-06-30 12:20:00,22.57,22.57,22.53,22.54,299686.5203761755,7.8345,7.8345,7.8206,7.8241,299686.5204
2010-06-30 12:30:00,22.54,22.54,22.5,22.53,272309.2998955068,7.8241,7.8241,7.8102,7.8206,272309.2999
2010-06-30 12:40:00,22.53,22.54,22.49,22.49,284848.48484848486,7.8206,7.8241,7.8067,7.8067,284848.4848
2010-06-30 12:50:00,22.48,22.55,22.48,22.54,168861.02403343783,7.8032,7.8275,7.8032,7.8241,168861.024
2010-06-30 13:00:00,22.54,22.55,22.49,22.5,185579.93730407525,7.8241,7.8275,7.8067,7.8102,185579.9373
2010-06-30 13:10:00,22.5,22.51,22.48,22.51,162591.43155694878,7.8102,7.8136,7.8032,7.8136,162591.4316
2010-06-30 13:20:00,22.5,22.54,22.49,22.52,136050.1567398119,7.8102,7.8241,7.8067,7.8171,136050.1567
2010-06-30 13:30:00,22.51,22.53,22.48,22.51,232601.8808777429,7.8136,7.8206,7.8032,7.8136,232601.8809
2010-06-30 13:40:00,22.5,22.55,22.5,22.54,217136.8861024033,7.8102,7.8275,7.8102,7.8241,217136.8861
2010-06-30 13:50:00,22.54,22.56,22.52,22.55,186415.8829676071,7.8241,7.831,7.8171,7.8275,186415.883
2010-06-30 14:00:00,22.54,22.56,22.5,22.52,373040.7523510972,7.8241,7.831,7.8102,7.8171,373040.7524
2010-06-30 14:10:00,22.52,22.53,22.48,22.49,290282.131661442,7.8171,7.8206,7.8032,7.8067,290282.1317
2010-06-30 14:20:00,22.49,22.52,22.46,22.49,398955.0679205852,7.8067,7.8171,7.7963,7.8067,398955.0679
2010-06-30 14:30:00,22.5,22.53,22.49,22.5,193939.39393939392,7.8102,7.8206,7.8067,7.8102,193939.3939
2010-06-30 14:40:00,22.5,22.54,22.48,22.53,297178.6833855799,7.8102,7.8241,7.8032,7.8206,297178.6834
2010-06-30 14:50:00,22.54,22.55,22.52,22.53,339811.91222570534,7.8241,7.8275,7.8171,7.8206,339811.9122
2010-06-30 15:00:00,22.53,22.54,22.51,22.51,289237.19958202715,7.8206,7.8241,7.8136,7.8136,289237.1996
2010-06-30 15:10:00,22.51,22.52,22.48,22.5,539393.9393939393,7.8136,7.8171,7.8032,7.8102,539393.9394
2010-06-30 15:20:00,22.5,22.51,22.46,22.46,401462.9049111808,7.8102,7.8136,7.7963,7.7963,401462.9049
2010-06-30 15:30:00,22.46,22.47,22.39,22.39,670010.4493207941,7.7963,7.7998,7.772,7.772,670010.4493
2010-06-30 15:40:00,22.4,22.41,22.31,22.38,1161337.513061651,7.7755,7.7789,7.7442,7.7685,1161337.5131
2010-06-30 15:50:00,22.38,22.42,22.36,22.37,1836990.5956112847,7.7685,7.7824,7.7616,7.765,1836990.5956
2010-07-01 09:30:00,22.27,22.33,22.06,22.11,709508.881922675,7.7303,7.7512,7.6574,7.6748,709508.8819
2010-07-01 09:40:00,22.11,22.17,22.08,22.08,543991.6405433647,7.6748,7.6956,7.6644,7.6644,543991.6405
2010-07-01 09:50:00,22.08,22.11,22.04,22.04,485266.4576802508,7.6644,7.6748,7.6505,7.6505,485266.4577
2010-07-01 10:00:00,22.05,22.09,22.0,22.06,614838.0355276907,7.654,7.6679,7.6366,7.6574,614838.0355
2010-07-01 10:10:00,22.06,22.08,21.98,21.99,555903.8662486938,7.6574,7.6644,7.6297,7.6331,555903.8662
2010-07-01 10:20:00,21.99,22.06,21.99,22.03,393521.421107628,7.6331,7.6574,7.6331,7.647,393521.4211
2010-07-01 10:30:00,22.04,22.04,21.99,22.0,504075.2351097179,7.6505,7.6505,7.6331,7.6366,504075.2351
2010-07-01 10:40:00,22.0,22.04,21.97,21.99,696760.710553814,7.6366,7.6505,7.6262,7.6331,696760.7106
2010-07-01 10:50:00,21.99,22.02,21.96,21.98,319958.2027168234,7.6331,7.6436,7.6227,7.6297,319958.2027
2010-07-01 11:00:00,21.98,21.98,21.91,21.91,405015.6739811912,7.6297,7.6297,7.6054,7.6054,405015.674
2010-07-01 11:10:00,21.92,21.97,21.9,21.97,271264.3678160919,7.6088,7.6262,7.6019,7.6262,271264.3678
2010-07-01 11:20:00,21.96,21.96,21.92,21.94,348589.34169279,7.6227,7.6227,7.6088,7.6158,348589.3417
2010-07-01 11:30:00,21.94,21.94,21.91,21.93,303030.30303030304,7.6158,7.6158,7.6054,7.6123,303030.303
2010-07-01 11:40:00,21.93,21.96,21.92,21.92,451619.64472309296,7.6123,7.6227,7.6088,7.6088,451619.6447
2010-07-01 11:50:00,21.92,21.94,21.9,21.94,345454.54545454547,7.6088,7.6158,7.6019,7.6158,345454.5455
2010-07-01 12:00:00,21.94,21.94,21.88,21.88,314942.5287356322,7.6158,7.6158,7.595,7.595,314942.5287
2010-07-01 12:10:00,21.88,21.92,21.87,21.92,183490.07314524555,7.595,7.6088,7.5915,7.6088,183490.0731
2010-07-01 12:20:00,21.92,21.94,21.89,21.93,233646.8129571578,7.6088,7.6158,7.5984,7.6123,233646.813
2010-07-01 12:30:00,21.93,21.98,21.92,21.97,207105.5381400209,7.6123,7.6297,7.6088,7.6262,207105.5381
2010-07-01 12:40:00,21.98,22.11,21.98,22.08,771786.8338557994,7.6297,7.6748,7.6297,7.6644,771786.8339
2010-07-01 12:50:00,22.08,22.11,22.03,22.05,206478.578892372,7.6644,7.6748,7.647,7.654,206478.5789
2010-07-01 13:00:00,22.05,22.06,22.03,22.06,127690.7001044932,7.654,7.6574,7.647,7.6574,127690.7001
2010-07-01 13:10:00,22.05,22.07,22.02,22.07,156739.8119122257,7.654,7.6609,7.6436,7.6609,156739.8119
2010-07-01 13:20:00,22.07,22.1,22.05,22.05,243260.1880877743,7.6609,7.6713,7.654,7.654,243260.1881
2010-07-01 13:30:00,22.05,22.13,22.05,22.12,222361.54649947752,7.654,7.6817,7.654,7.6783,222361.5465
2010-07-01 13:40:00,22.12,22.13,22.03,22.05,317241.3793103448,7.6783,7.6817,7.647,7.654,317241.3793
2010-07-01 13:50:00,22.06,22.12,22.03,22.1,308463.94984326017,7.6574,7.6783,7.647,7.6713,308463.9498
2010-07-01 14:00:00,22.1,22.1,22.06,22.07,419853.7095088819,7.6713,7.6713,7.6574,7.6609,419853.7095
2010-07-01 14:10:00,22.07,22.13,22.04,22.11,381191.2225705329,7.6609,7.6817,7.6505,7.6748,381191.2226
2010-07-01 14:20:00,22.11,22.13,22.08,22.12,396447.2309299896,7.6748,7.6817,7.6644,7.6783,396447.2309
2010-07-01 14:30:00,22.12,22.14,22.09,22.11,377429.4670846395,7.6783,7.6852,7.6679,7.6748,377429.4671
2010-07-01 14:40:00,22.12,22.12,22.05,22.07,423824.4514106583,7.6783,7.6783,7.654,7.6609,423824.4514
2010-07-01 14:50:00,22.07,22.11,22.05,22.1,357366.7711598746,7.6609,7.6748,7.654,7.6713,357366.7712
2010-07-01 15:00:00,22.09,22.2,22.09,22.19,481713.6886102403,7.6679,7.706,7.6679,7.7026,481713.6886
2010-07-01 15:10:00,22.18,22.21,22.15,22.16,480250.7836990596,7.6991,7.7095,7.6887,7.6922,480250.7837
2010-07-01 15:20:00,22.16,22.16,22.11,22.15,377220.4806687565,7.6922,7.6922,7.6748,7.6887,377220.4807
2010-07-01 15:30:00,22.15,22.23,22.14,22.23,573876.6980146291,7.6887,7.7165,7.6852,7.7165,573876.698
2010-07-01 15:40:00,22.22,22.25,22.19,22.2,811912.2257053291,7.713,7.7234,7.7026,7.706,811912.2257
2010-07-01 15:50:00,22.2,22.25,22.14,22.23,1301985.370950888,7.706,7.7234,7.6852,7.7165,1301985.371
2010-07-02 09:30:00,22.24,22.31,22.15,22.26,443260.1880877743,7.7199,7.7442,7.6887,7.7269,443260.1881
2010-07-02 09:40:00,22.26,22.29,22.2,22.23,357575.7575757576,7.7269,7.7373,7.706,7.7165,357575.7576
2010-07-02 09:50:00,22.23,22.26,22.2,22.26,205642.63322884013,7.7165,7.7269,7.706,7.7269,205642.6332
2010-07-02 10:00:00,22.25,22.28,22.22,22.26,225078.3699059561,7.7234,7.7338,7.713,7.7269,225078.3699
2010-07-02 10:10:00,22.26,22.34,22.26,22.3,239289.4461859979,7.7269,7.7546,7.7269,7.7407,239289.4462
2010-07-02 10:20:00,22.3,22.31,22.27,22.29,179728.31765935215,7.7407,7.7442,7.7303,7.7373,179728.3177
2010-07-02 10:30:00,22.29,22.31,22.27,22.31,150470.21943573668,7.7373,7.7442,7.7303,7.7442,150470.2194
2010-07-02 10:40:00,22.32,22.33,22.27,22.31,217763.84535005223,7.7477,7.7512,7.7303,7.7442,217763.8454
2010-07-02 10:50:00,22.31,22.32,22.27,22.28,177429.4670846395,7.7442,7.7477,7.7303,7.7338,177429.4671
2010-07-02 11:00:00,22.28,22.3,22.26,22.29,259561.12852664577,7.7338,7.7407,7.7269,7.7373,259561.1285
2010-07-02 11:10:00,22.29,22.31,22.26,22.26,197283.1765935214,7.7373,7.7442,7.7269,7.7269,197283.1766
2010-07-02 11:20:00,22.26,22.27,22.22,22.23,238035.5276907001,7.7269,7.7303,7.713,7.7165,238035.5277
2010-07-02 11:30:00,22.23,22.3,22.14,22.15,1321421.1076280042,7.7165,7.7407,7.6852,7.6887,1321421.1076
2010-07-02 11:40:00,22.15,22.22,22.14,22.21,308463.94984326017,7.6887,7.713,7.6852,7.7095,308463.9498
2010-07-02 11:50:00,22.21,22.22,22.18,22.21,169696.9696969697,7.7095,7.713,7.6991,7.7095,169696.9697
2010-07-02 12:00:00,22.21,22.25,22.19,22.24,174921.63009404388,7.7095,7.7234,7.7026,7.7199,174921.6301
2010-07-02 12:10:00,22.24,22.24,22.19,22.2,166562.17345872518,7.7199,7.7199,7.7026,7.706,166562.1735
2010-07-02 12:20:00,22.21,22.23,22.19,22.21,203134.7962382445,7.7095,7.7165,7.7026,7.7095,203134.7962
2010-07-02 12:30:00,22.2,22.23,22.18,22.19,133333.33333333334,7.706,7.7165,7.6991,7.7026,133333.3333
2010-07-02 12:40:00,22.19,22.2,22.14,22.16,123301.98537095088,7.7026,7.706,7.6852,7.6922,123301.9854
2010-07-02 12:50:00,22.17,22.18,22.15,22.16,68547.54440961337,7.6956,7.6991,7.6887,7.6922,68547.5444
2010-07-02 13:00:00,22.17,22.18,22.12,22.18,168652.03761755486,7.6956,7.6991,7.6783,7.6991,168652.0376
2010-07-02 13:10:00,22.18,22.19,22.16,22.18,72936.2591431557,7.6991,7.7026,7.6922,7.6991,72936.2591
2010-07-02 13:20:00,22.18,22.19,22.12,22.13,196029.2580982236,7.6991,7.7026,7.6783,7.6817,196029.2581
2010-07-02 13:30:00,22.14,22.25,22.13,22.15,1033646.8129571576,7.6852,7.7234,7.6817,7.6887,1033646.813
2010-07-02 13:40:00,22.15,22.2,22.13,22.2,119540.22988505747,7.6887,7.706,7.6817,7.706,119540.2299
2010-07-02 13:50:00,22.2,22.24,22.19,22.23,196238.24451410657,7.706,7.7199,7.7026,7.7165,196238.2445
2010-07-02 14:00:00,22.22,22.23,22.17,22.19,233646.8129571578,7.713,7.7165,7.6956,7.7026,233646.813
2010-07-02 14:10:00,22.19,22.19,22.15,22.18,216300.94043887148,7.7026,7.7026,7.6887,7.6991,216300.9404
2010-07-02 14:20:00,22.18,22.18,22.15,22.18,177638.45350052245,7.6991,7.6991,7.6887,7.6991,177638.4535
2010-07-02 14:30:00,22.18,22.21,22.15,22.21,165308.25496342735,7.6991,7.7095,7.6887,7.7095,165308.255
2010-07-02 14:40:00,22.21,22.21,22.19,22.19,123719.95820271682,7.7095,7.7095,7.7026,7.7026,123719.9582
2010-07-02 14:50:00,22.19,22.22,22.17,22.22,122466.039707419,7.7026,7.713,7.6956,7.713,122466.0397
2010-07-02 15:00:00,22.22,22.27,22.2,22.27,218181.81818181812,7.713,7.7303,7.706,7.7303,218181.8182
2010-07-02 15:10:00,22.26,22.27,22.24,22.26,202089.86415882967,7.7269,7.7303,7.7199,7.7269,202089.8642
2010-07-02 15:20:00,22.26,22.31,22.25,22.3,248693.83490073145,7.7269,7.7442,7.7234,7.7407,248693.8349
2010-07-02 15:30:00,22.3,22.34,22.28,22.34,298223.61546499474,7.7407,7.7546,7.7338,7.7546,298223.6155
2010-07-02 15:40:00,22.34,22.37,22.31,22.35,553187.0428422153,7.7546,7.765,7.7442,7.7581,553187.0428
2010-07-02 15:50:00,22.35,22.35,22.22,22.22,883176.5935214211,7.7581,7.7581,7.713,7.713,883176.5935
2010-07-06 09:30:00,22.38,22.38,22.26,22.28,503657.26227795193,7.7685,7.7685,7.7269,7.7338,503657.2623
2010-07-06 09:40:00,22.28,22.32,22.27,22.28,316614.4200626959,7.7338,7.7477,7.7303,7.7338,316614.4201
2010-07-06 09:50:00,22.29,22.35,22.26,22.26,376384.53500522464,7.7373,7.7581,7.7269,7.7269,376384.535
2010-07-06 10:00:00,22.27,22.3,22.22,22.28,589132.7063740856,7.7303,7.7407,7.713,7.7338,589132.7064
2010-07-06 10:10:00,22.28,22.36,22.28,22.36,261233.0198537095,7.7338,7.7616,7.7338,7.7616,261233.0199
2010-07-06 10:20:00,22.36,22.37,22.34,22.36,220480.6687565308,7.7616,7.765,7.7546,7.7616,220480.6688
2010-07-06 10:30:00,22.36,22.38,22.35,22.37,284012.53918495297,7.7616,7.7685,7.7581,7.765,284012.5392
2010-07-06 10:40:00,22.37,22.39,22.37,22.37,307001.0449320794,7.765,7.772,7.765,7.765,307001.0449
2010-07-06 10:50:00,22.37,22.38,22.36,22.36,199582.02716823405,7.765,7.7685,7.7616,7.7616,199582.0272
2010-07-06 11:00:00,22.36,22.38,22.36,22.38,397910.1358411703,7.7616,7.7685,7.7616,7.7685,397910.1358
2010-07-06 11:10:00,22.37,22.38,22.34,22.35,198746.0815047022,7.765,7.7685,7.7546,7.7581,198746.0815
2010-07-06 11:20:00,22.35,22.38,22.35,22.38,252455.59038662488,7.7581,7.7685,7.7581,7.7685,252455.5904
2010-07-06 11:30:00,22.37,22.42,22.37,22.4,323719.95820271684,7.765,7.7824,7.765,7.7755,323719.9582
2010-07-06 11:40:00,22.4,22.43,22.38,22.43,196238.24451410657,7.7755,7.7859,7.7685,7.7859,196238.2445
2010-07-06 11:50:00,22.43,22.43,22.42,22.42,143782.6541274817,7.7859,7.7859,7.7824,7.7824,143782.6541
2010-07-06 12:00:00,22.42,22.46,22.42,22.46,163427.37722048067,7.7824,7.7963,7.7824,7.7963,163427.3772
2010-07-06 12:10:00,22.46,22.48,22.45,22.47,272727.2727272727,7.7963,7.8032,7.7928,7.7998,272727.2727
2010-07-06 12:20:00,22.47,22.47,22.41,22.45,295297.80564263323,7.7998,7.7998,7.7789,7.7928,295297.8056
2010-07-06 12:30:00,22.44,22.45,22.41,22.44,395820.2716823407,7.7893,7.7928,7.7789,7.7893,395820.2717
2010-07-06 12:40:00,22.44,22.45,22.39,22.4,201044.93207941484,7.7893,7.7928,7.772,7.7755,201044.9321
2010-07-06 12:50:00,22.39,22.41,22.35,22.35,235945.6635318704,7.772,7.7789,7.7581,7.7581,235945.6635
2010-07-06 13:00:00,22.35,22.39,22.35,22.38,156948.79832810868,7.7581,7.772,7.7581,7.7685,156948.7983
2010-07-06 13:10:00,22.38,22.4,22.35,22.36,193521.421107628,7.7685,7.7755,7.7581,7.7616,193521.4211
2010-07-06 13:20:00,22.36,22.43,22.36,22.43,256844.3051201672,7.7616,7.7859,7.7616,7.7859,256844.3051
2010-07-06 13:30:00,22.43,22.44,22.4,22.4,126227.79519331244,7.7859,7.7893,7.7755,7.7755,126227.7952
2010-07-06 13:40:00,22.4,22.42,22.33,22.34,260188.08777429463,7.7755,7.7824,7.7512,7.7546,260188.0878
2010-07-06 13:50:00,22.35,22.36,22.29,22.31,254545.45454545453,7.7581,7.7616,7.7373,7.7442,254545.4545
2010-07-06 14:00:00,22.31,22.35,22.29,22.31,193521.421107628,7.7442,7.7581,7.7373,7.7442,193521.4211
2010-07-06 14:10:00,22.31,22.33,22.28,22.33,246812.95715778472,7.7442,7.7512,7.7338,7.7512,246812.9572
2010-07-06 14:20:00,22.33,22.37,22.31,22.36,176802.50783699058,7.7512,7.765,7.7442,7.7616,176802.5078
2010-07-06 14:30:00,22.36,22.37,22.35,22.35,242633.22884012532,7.7616,7.765,7.7581,7.7581,242633.2288
2010-07-06 14:40:00,22.35,22.35,22.3,22.31,256008.3594566353,7.7581,7.7581,7.7407,7.7442,256008.3595
2010-07-06 14:50:00,22.31,22.33,22.25,22.26,310762.80041797285,7.7442,7.7512,7.7234,7.7269,310762.8004
2010-07-06 15:00:00,22.26,22.29,22.21,22.23,402925.8098223615,7.7269,7.7373,7.7095,7.7165,402925.8098
2010-07-06 15:10:00,22.22,22.26,22.19,22.21,359456.6353187043,7.713,7.7269,7.7026,7.7095,359456.6353
2010-07-06 15:20:00,22.21,22.21,22.16,22.2,466248.6938349008,7.7095,7.7095,7.6922,7.706,466248.6938
2010-07-06 15:30:00,22.2,22.26,22.19,22.25,541065.8307210031,7.706,7.7269,7.7026,7.7234,541065.8307
2010-07-06 15:40:00,22.25,22.32,22.25,22.27,886520.3761755485,7.7234,7.7477,7.7234,7.7303,886520.3762
2010-07-06 15:50:00,22.26,22.34,22.25,22.34,1092789.9686520377,7.7269,7.7546,7.7234,7.7546,1092789.9687
2010-07-07 09:30:00,22.37,22.49,22.32,22.34,713061.6509926855,7.765,7.8067,7.7477,7.7546,713061.651
2010-07-07 09:40:00,22.34,22.34,22.29,22.3,426332.2884012539,7.7546,7.7546,7.7373,7.7407,426332.2884
2010-07-07 09:50:00,22.3,22.36,22.29,22.3,470219.4357366771,7.7407,7.7616,7.7373,7.7407,470219.4357
2010-07-07 10:00:00,22.3,22.36,22.3,22.34,552978.0564263322,7.7407,7.7616,7.7407,7.7546,552978.0564
2010-07-07 10:10:00,22.33,22.37,22.32,22.36,447021.94357366767,7.7512,7.765,7.7477,7.7616,447021.9436
2010-07-07 10:20:00,22.36,22.37,22.33,22.34,345245.55903866247,7.7616,7.765,7.7512,7.7546,345245.559
2010-07-07 10:30:00,22.34,22.39,22.34,22.36,569487.9832810867,7.7546,7.772,7.7546,7.7616,569487.9833
2010-07-07 10:40:00,22.37,22.4,22.33,22.4,343782.6541274817,7.765,7.7755,7.7512,7.7755,343782.6541
2010-07-07 10:50:00,22.4,22.46,22.4,22.44,478578.8923719958,7.7755,7.7963,7.7755,7.7893,478578.8924
2010-07-07 11:00:00,22.43,22.43,22.38,22.39,344200.62695924763,7.7859,7.7859,7.7685,7.772,344200.627
2010-07-07 11:10:00,22.39,22.42,22.38,22.39,286311.3897596656,7.772,7.7824,7.7685,7.772,286311.3898
2010-07-07 11:20:00,22.39,22.4,22.37,22.4,242215.25600835943,7.772,7.7755,7.765,7.7755,242215.256
2010-07-07 11:30:00,22.4,22.43,22.39,22.41,346081.5047021944,7.7755,7.7859,7.772,7.7789,346081.5047
2010-07-07 11:40:00,22.4,22.41,22.37,22.37,246603.97074190172,7.7755,7.7789,7.765,7.765,246603.9707
2010-07-07 11:50:00,22.37,22.4,22.35,22.39,231974.92163009403,7.765,7.7755,7.7581,7.772,231974.9216
2010-07-07 12:00:00,22.4,22.43,22.4,22.4,200000.0,7.7755,7.7859,7.7755,7.7755,200000.0
2010-07-07 12:10:00,22.4,22.42,22.38,22.38,343155.6948798328,7.7755,7.7824,7.7685,7.7685,343155.6949
2010-07-07 12:20:00,22.38,22.41,22.37,22.41,181191.2225705329,7.7685,7.7789,7.765,7.7789,181191.2226
2010-07-07 12:30:00,22.41,22.44,22.41,22.44,183072.1003134796,7.7789,7.7893,7.7789,7.7893,183072.1003
2010-07-07 12:40:00,22.44,22.48,22.43,22.47,227795.19331243468,7.7893,7.8032,7.7859,7.7998,227795.1933
2010-07-07 12:50:00,22.47,22.52,22.35,22.51,700522.4660397074,7.7998,7.8171,7.7581,7.8136,700522.466
2010-07-07 13:00:00,22.51,22.52,22.49,22.5,175966.56217345872,7.8136,7.8171,7.8067,7.8102,175966.5622
2010-07-07 13:10:00,22.5,22.61,22.49,22.59,439707.4190177638,7.8102,7.8484,7.8067,7.8414,439707.419
2010-07-07 13:20:00,22.59,22.59,22.57,22.58,161964.4723092999,7.8414,7.8414,7.8345,7.8379,161964.4723
2010-07-07 13:30:00,22.58,22.58,22.55,22.57,142319.74921630093,7.8379,7.8379,7.8275,7.8345,142319.7492
2010-07-07 13:40:00,22.57,22.62,22.55,22.61,230094.04388714733,7.8345,7.8518,7.8275,7.8484,230094.0439
2010-07-07 13:50:00,22.61,22.64,22.59,22.62,236781.6091954023,7.8484,7.8588,7.8414,7.8518,236781.6092
2010-07-07 14:00:00,22.63,22.65,22.61,22.63,302194.35736677115,7.8553,7.8622,7.8484,7.8553,302194.3574
2010-07-07 14:10:00,22.63,22.65,22.61,22.61,199373.04075235108,7.8553,7.8622,7.8484,7.8484,199373.0408
2010-07-07 14:20:00,22.61,22.62,22.59,22.61,184326.0188087774,7.8484,7.8518,7.8414,7.8484,184326.0188
2010-07-07 14:30:00,22.61,22.63,22.6,22.62,248484.84848484848,7.8484,7.8553,7.8449,7.8518,248484.8485
2010-07-07 14:40:00,22.62,22.66,22.62,22.65,303239.289446186,7.8518,7.8657,7.8518,7.8622,303239.2894
2010-07-07 14:50:00,22.65,22.7,22.64,22.7,315151.51515151514,7.8622,7.8796,7.8588,7.8796,315151.5152
2010-07-07 15:00:00,22.7,22.7,22.65,22.67,461233.0198537095,7.8796,7.8796,7.8622,7.8692,461233.0199
2010-07-07 15:10:00,22.67,22.73,22.66,22.71,409822.3615464995,7.8692,7.89,7.8657,7.8831,409822.3615
2010-07-07 15:20:00,22.71,22.75,22.7,22.73,339602.92580982234,7.8831,7.897,7.8796,7.89,339602.9258
2010-07-07 15:30:00,22.73,22.79,22.73,22.76,597283.1765935214,7.89,7.9108,7.89,7.9004,597283.1766
2010-07-07 15:40:00,22.76,22.82,22.76,22.81,1095506.792058516,7.9004,7.9213,7.9004,7.9178,1095506.7921
2010-07-07 15:50:00,22.81,22.86,22.81,22.83,2155694.8798328107,7.9178,7.9351,7.9178,7.9247,2155694.8798
2010-07-08 09:30:00,22.92,22.99,22.81,22.96,591431.5569487984,7.956,7.9803,7.9178,7.9698,591431.5569
2010-07-08 09:40:00,22.96,22.99,22.92,22.94,721630.0940438871,7.9698,7.9803,7.956,7.9629,721630.094
2010-07-08 09:50:00,22.94,22.96,22.9,22.94,506583.07210031344,7.9629,7.9698,7.949,7.9629,506583.0721
2010-07-08 10:00:00,22.94,22.96,22.92,22.92,355276.9070010449,7.9629,7.9698,7.956,7.956,355276.907
2010-07-08 10:10:00,22.92,22.95,22.92,22.92,450783.6990595611,7.956,7.9664,7.956,7.956,450783.6991
2010-07-08 10:20:00,22.92,22.94,22.91,22.93,298223.61546499474,7.956,7.9629,7.9525,7.9594,298223.6155
2010-07-08 10:30:00,22.93,23.01,22.93,22.99,388923.7199582027,7.9594,7.9872,7.9594,7.9803,388923.72
2010-07-08 10:40:00,22.98,22.98,22.92,22.95,340020.8986415883,7.9768,7.9768,7.956,7.9664,340020.8986
2010-07-08 10:50:00,22.95,22.97,22.94,22.96,345454.54545454547,7.9664,7.9733,7.9629,7.9698,345454.5455
2010-07-08 11:00:00,22.96,22.96,22.92,22.92,335841.17032392893,7.9698,7.9698,7.956,7.956,335841.1703
2010-07-08 11:10:00,22.92,22.94,22.91,22.92,308881.9226750261,7.956,7.9629,7.9525,7.956,308881.9227
2010-07-08 11:20:00,22.92,22.93,22.87,22.88,338349.00731452456,7.956,7.9594,7.9386,7.9421,338349.0073
2010-07-08 11:30:00,22.88,22.91,22.88,22.9,248066.87565308253,7.9421,7.9525,7.9421,7.949,248066.8757
2010-07-08 11:40:00,22.9,22.92,22.86,22.92,312643.6781609195,7.949,7.956,7.9351,7.956,312643.6782
2010-07-08 11:50:00,22.92,22.93,22.89,22.92,226332.2884012539,7.956,7.9594,7.9455,7.956,226332.2884
2010-07-08 12:00:00,22.92,22.94,22.9,22.92,339393.9393939394,7.956,7.9629,7.949,7.956,339393.9394
2010-07-08 12:10:00,22.92,22.92,22.91,22.92,169487.98328108672,7.956,7.956,7.9525,7.956,169487.9833
2010-07-08 12:20:00,22.92,22.92,22.9,22.91,212957.157784744,7.956,7.956,7.949,7.9525,212957.1578
2010-07-08 12:30:00,22.9,22.91,22.87,22.89,265203.7617554859,7.949,7.9525,7.9386,7.9455,265203.7618
2010-07-08 12:40:00,22.89,22.92,22.87,22.91,180146.29049111807,7.9455,7.956,7.9386,7.9525,180146.2905
2010-07-08 12:50:00,22.91,22.92,22.9,22.92,132288.40125391848,7.9525,7.956,7.949,7.956,132288.4013
2010-07-08 13:00:00,22.92,22.94,22.91,22.94,110344.8275862069,7.956,7.9629,7.9525,7.9629,110344.8276
2010-07-08 13:10:00,22.94,22.94,22.9,22.93,147962.38244514106,7.9629,7.9629,7.949,7.9594,147962.3824
2010-07-08 13:20:00,22.93,22.95,22.91,22.92,147962.38244514106,7.9594,7.9664,7.9525,7.956,147962.3824
2010-07-08 13:30:00,22.92,22.97,22.91,22.92,290909.0909090909,7.956,7.9733,7.9525,7.956,290909.0909
2010-07-08 13:40:00,22.92,22.97,22.92,22.94,180146.29049111807,7.956,7.9733,7.956,7.9629,180146.2905
2010-07-08 13:50:00,22.95,22.96,22.94,22.95,164890.28213166143,7.9664,7.9698,7.9629,7.9664,164890.2821
2010-07-08 14:00:00,22.95,22.96,22.93,22.94,252664.57680250783,7.9664,7.9698,7.9594,7.9629,252664.5768
2010-07-08 14:10:00,22.93,22.93,22.87,22.87,272936.2591431557,7.9594,7.9594,7.9386,7.9386,272936.2591
2010-07-08 14:20:00,22.88,22.9,22.86,22.89,242633.22884012532,7.9421,7.949,7.9351,7.9455,242633.2288
2010-07-08 14:30:00,22.89,22.91,22.88,22.9,151097.17868338557,7.9455,7.9525,7.9421,7.949,151097.1787
2010-07-08 14:40:00,22.9,22.94,22.9,22.94,184952.9780564264,7.949,7.9629,7.949,7.9629,184952.9781
2010-07-08 14:50:00,22.93,22.97,22.92,22.95,190595.61128526644,7.9594,7.9733,7.956,7.9664,190595.6113
2010-07-08 15:00:00,22.95,22.95,22.91,22.92,434273.7722048067,7.9664,7.9664,7.9525,7.956,434273.7722
2010-07-08 15:10:00,22.92,22.94,22.91,22.94,303866.2486938349,7.956,7.9629,7.9525,7.9629,303866.2487
2010-07-08 15:20:00,22.93,22.96,22.92,22.95,407314.5245559039,7.9594,7.9698,7.956,7.9664,407314.5246
2010-07-08 15:30:00,22.96,22.98,22.95,22.98,699686.5203761755,7.9698,7.9768,7.9664,7.9768,699686.5204
2010-07-08 15:40:00,22.98,23.04,22.95,22.96,1784952.9780564262,7.9768,7.9976,7.9664,7.9698,1784952.9781
2010-07-08 15:50:00,22.96,23.01,22.93,23.01,1469383.4900731451,7.9698,7.9872,7.9594,7.9872,1469383.4901
2010-07-09 09:30:00,23.04,23.04,22.88,22.89,500104.4932079415,7.9976,7.9976,7.9421,7.9455,500104.4932
2010-07-09 09:40:00,22.89,22.92,22.87,22.88,243260.1880877743,7.9455,7.956,7.9386,7.9421,243260.1881
2010-07-09 09:50:00,22.88,22.89,22.85,22.87,225705.329153605,7.9421,7.9455,7.9317,7.9386,225705.3292
2010-07-09 10:00:00,22.88,22.93,22.86,22.92,289028.2131661442,7.9421,7.9594,7.9351,7.956,289028.2132
2010-07-09 10:10:00,22.92,22.93,22.9,22.91,193312.43469174503,7.956,7.9594,7.949,7.9525,193312.4347
2010-07-09 10:20:00,22.9,22.91,22.87,22.88,481713.6886102403,7.949,7.9525,7.9386,7.9421,481713.6886
2010-07-09 10:30:00,22.88,22.91,22.87,22.88,307628.00417972833,7.9421,7.9525,7.9386,7.9421,307628.0042
2010-07-09 10:40:00,22.89,22.9,22.85,22.86,316614.4200626959,7.9455,7.949,7.9317,7.9351,316614.4201
2010-07-09 10:50:00,22.87,22.89,22.85,22.86,140647.8578892372,7.9386,7.9455,7.9317,7.9351,140647.8579
2010-07-09 11:00:00,22.86,22.86,22.79,22.79,253918.49529780564,7.9351,7.9351,7.9108,7.9108,253918.4953
2010-07-09 11:10:00,22.79,22.79,22.74,22.75,605224.6603970742,7.9108,7.9108,7.8935,7.897,605224.6604
2010-07-09 11:20:00,22.75,22.77,22.75,22.77,181609.19540229885,7.897,7.9039,7.897,7.9039,181609.1954
2010-07-09 11:30:00,22.77,22.81,22.76,22.81,199373.04075235108,7.9039,7.9178,7.9004,7.9178,199373.0408
2010-07-09 11:40:00,22.81,22.81,22.78,22.8,228004.1797283177,7.9178,7.9178,7.9074,7.9143,228004.1797
2010-07-09 11:50:00,22.8,22.81,22.78,22.8,182654.1274817137,7.9143,7.9178,7.9074,7.9143,182654.1275
2010-07-09 12:00:00,22.8,22.83,22.8,22.82,96342.73772204808,7.9143,7.9247,7.9143,7.9213,96342.7377
2010-07-09 12:10:00,22.83,22.84,22.82,22.84,100313.47962382445,7.9247,7.9282,7.9213,7.9282,100313.4796
2010-07-09 12:20:00,22.84,22.85,22.82,22.83,159038.66248693835,7.9282,7.9317,7.9213,7.9247,159038.6625
2010-07-09 12:30:00,22.84,22.84,22.8,22.83,147753.3960292581,7.9282,7.9282,7.9143,7.9247,147753.396
2010-07-09 12:40:00,22.83,22.83,22.79,22.8,219435.736677116,7.9247,7.9247,7.9108,7.9143,219435.7367
2010-07-09 12:50:00,22.8,22.85,22.8,22.84,310344.8275862069,7.9143,7.9317,7.9143,7.9282,310344.8276
2010-07-09 13:00:00,22.84,22.86,22.83,22.86,102821.31661442008,7.9282,7.9351,7.9247,7.9351,102821.3166
2010-07-09 13:10:00,22.86,22.86,22.82,22.82,249738.7669801463,7.9351,7.9351,7.9213,7.9213,249738.767
2010-07-09 13:20:00,22.83,22.86,22.83,22.85,304284.2215256008,7.9247,7.9351,7.9247,7.9317,304284.2215
2010-07-09 13:30:00,22.85,22.87,22.84,22.87,200626.9592476489,7.9317,7.9386,7.9282,7.9386,200626.9592
2010-07-09 13:40:00,22.87,22.87,22.83,22.86,121212.1212121212,7.9386,7.9386,7.9247,7.9351,121212.1212
2010-07-09 13:50:00,22.87,22.89,22.86,22.88,177220.48066875653,7.9386,7.9455,7.9351,7.9421,177220.4807
2010-07-09 14:00:00,22.88,22.91,22.86,22.86,193103.4482758621,7.9421,7.9525,7.9351,7.9351,193103.4483
2010-07-09 14:10:00,22.86,22.88,22.85,22.88,178265.41274817137,7.9351,7.9421,7.9317,7.9421,178265.4127
2010-07-09 14:20:00,22.88,22.88,22.86,22.87,181609.19540229885,7.9421,7.9421,7.9351,7.9386,181609.1954
2010-07-09 14:30:00,22.88,22.89,22.87,22.87,202298.85057471265,7.9421,7.9455,7.9386,7.9386,202298.8506
2010-07-09 14:40:00,22.88,22.91,22.87,22.9,197701.1494252873,7.9421,7.9525,7.9386,7.949,197701.1494
2010-07-09 14:50:00,22.9,22.96,22.89,22.94,300522.4660397074,7.949,7.9698,7.9455,7.9629,300522.466
2010-07-09 15:00:00,22.94,22.95,22.92,22.92,228631.1389759665,7.9629,7.9664,7.956,7.956,228631.139
2010-07-09 15:10:00,22.92,22.95,22.92,22.94,189550.6792058516,7.956,7.9664,7.956,7.9629,189550.6792
2010-07-09 15:20:00,22.94,22.96,22.91,22.91,342319.7492163009,7.9629,7.9698,7.9525,7.9525,342319.7492
2010-07-09 15:30:00,22.91,22.96,22.9,22.93,373249.7387669801,7.9525,7.9698,7.949,7.9594,373249.7388
2010-07-09 15:40:00,22.94,22.98,22.93,22.97,447439.9164054336,7.9629,7.9768,7.9594,7.9733,447439.9164
2010-07-09 15:50:00,22.98,22.99,22.95,22.98,863949.843260188,7.9768,7.9803,7.9664,7.9768,863949.8433
2010-07-12 09:30:00,23.02,23.02,22.81,22.87,676071.0553814002,7.9907,7.9907,7.9178,7.9386,676071.0554
2010-07-12 09:40:00,22.88,22.89,22.78,22.78,387669.8014629049,7.9421,7.9455,7.9074,7.9074,387669.8015
2010-07-12 09:50:00,22.78,22.83,22.78,22.79,397283.17659352144,7.9074,7.9247,7.9074,7.9108,397283.1766
2010-07-12 10:00:00,22.8,22.81,22.79,22.8,384117.0323928944,7.9143,7.9178,7.9108,7.9143,384117.0324
2010-07-12 10:10:00,22.8,22.84,22.79,22.84,285893.4169278997,7.9143,7.9282,7.9108,7.9282,285893.4169
2010-07-12 10:20:00,22.84,22.89,22.84,22.88,263949.84326018806,7.9282,7.9455,7.9282,7.9421,263949.8433
2010-07-12 10:30:00,22.88,22.89,22.83,22.84,394148.38035527687,7.9421,7.9455,7.9247,7.9282,394148.3804
2010-07-12 10:40:00,22.83,22.84,22.81,22.82,260397.07419017763,7.9247,7.9282,7.9178,7.9213,260397.0742
2010-07-12 10:50:00,22.82,22.82,22.79,22.8,331452.45559038664,7.9213,7.9213,7.9108,7.9143,331452.4556
2010-07-12 11:00:00,22.8,22.8,22.78,22.78,292580.98223615467,7.9143,7.9143,7.9074,7.9074,292580.9822
2010-07-12 11:10:00,22.78,22.81,22.78,22.8,276071.0553814002,7.9074,7.9178,7.9074,7.9143,276071.0554
2010-07-12 11:20:00,22.8,22.8,22.78,22.8,217763.84535005223,7.9143,7.9143,7.9074,7.9143,217763.8454
2010-07-12 11:30:00,22.8,22.81,22.79,22.8,318286.31138975965,7.9143,7.9178,7.9108,7.9143,318286.3114
2010-07-12 11:40:00,22.8,22.81,22.79,22.8,123092.99895506792,7.9143,7.9178,7.9108,7.9143,123092.999
2010-07-12 11:50:00,22.8,22.82,22.79,22.81,165308.25496342735,7.9143,7.9213,7.9108,7.9178,165308.255
2010-07-12 12:00:00,22.81,22.84,22.81,22.83,225496.34273772204,7.9178,7.9282,7.9178,7.9247,225496.3427
2010-07-12 12:10:00,22.83,22.85,22.82,22.85,204806.68756530824,7.9247,7.9317,7.9213,7.9317,204806.6876
2010-07-12 12:20:00,22.85,22.85,22.83,22.84,182863.11389759663,7.9317,7.9317,7.9247,7.9282,182863.1139
2010-07-12 12:30:00,22.84,22.87,22.84,22.87,307001.0449320794,7.9282,7.9386,7.9282,7.9386,307001.0449
2010-07-12 12:40:00,22.87,22.88,22.87,22.87,126854.75444096132,7.9386,7.9421,7.9386,7.9386,126854.7544
2010-07-12 12:50:00,22.88,22.9,22.87,22.87,149843.26018808776,7.9421,7.949,7.9386,7.9386,149843.2602
2010-07-12 13:00:00,22.87,22.88,22.84,22.85,212957.157784744,7.9386,7.9421,7.9282,7.9317,212957.1578
2010-07-12 13:10:00,22.85,22.9,22.85,22.89,179101.35841170323,7.9317,7.949,7.9317,7.9455,179101.3584
2010-07-12 13:20:00,22.89,22.92,22.88,22.92,236363.63636363635,7.9455,7.956,7.9421,7.956,236363.6364
2010-07-12 13:30:00,22.92,22.93,22.91,22.92,232183.908045977,7.956,7.9594,7.9525,7.956,232183.908
2010-07-12 13:40:00,22.92,22.94,22.91,22.93,201253.9184952978,7.956,7.9629,7.9525,7.9594,201253.9185
2010-07-12 13:50:00,22.92,22.95,22.91,22.92,133542.3197492163,7.956,7.9664,7.9525,7.956,133542.3197
2010-07-12 14:00:00,22.92,22.92,22.87,22.88,137931.0344827586,7.956,7.956,7.9386,7.9421,137931.0345
2010-07-12 14:10:00,22.88,22.91,22.87,22.87,155485.8934169279,7.9421,7.9525,7.9386,7.9386,155485.8934
2010-07-12 14:20:00,22.87,22.88,22.84,22.87,239498.4326018809,7.9386,7.9421,7.9282,7.9386,239498.4326
2010-07-12 14:30:00,22.86,22.87,22.84,22.85,318286.31138975965,7.9351,7.9386,7.9282,7.9317,318286.3114
2010-07-12 14:40:00,22.85,22.86,22.84,22.85,315151.51515151514,7.9317,7.9351,7.9282,7.9317,315151.5152
2010-07-12 14:50:00,22.85,22.85,22.82,22.82,267084.6394984326,7.9317,7.9317,7.9213,7.9213,267084.6395
2010-07-12 15:00:00,22.83,22.83,22.79,22.8,362800.41797283175,7.9247,7.9247,7.9108,7.9143,362800.418
2010-07-12 15:10:00,22.8,22.82,22.79,22.81,398955.0679205852,7.9143,7.9213,7.9108,7.9178,398955.0679
2010-07-12 15:20:00,22.81,22.83,22.8,22.81,357366.7711598746,7.9178,7.9247,7.9143,7.9178,357366.7712
2010-07-12 15:30:00,22.81,22.83,22.8,22.83,395820.2716823407,7.9178,7.9247,7.9143,7.9247,395820.2717
2010-07-12 15:40:00,22.83,22.85,22.82,22.83,436154.6499477534,7.9247,7.9317,7.9213,7.9247,436154.6499
2010-07-12 15:50:00,22.83,22.88,22.82,22.88,871891.3270637408,7.9247,7.9421,7.9213,7.9421,871891.3271
2010-07-13 09:30:00,22.86,22.87,22.79,22.79,645977.0114942528,8.0084,8.0119,7.9839,7.9839,645977.0115
2010-07-13 09:40:00,22.79,22.85,22.79,22.84,433646.8129571578,7.9839,8.0049,7.9839,8.0014,433646.813
2010-07-13 09:50:00,22.84,22.85,22.82,22.83,408568.4430512016,8.0014,8.0049,7.9944,7.9979,408568.4431
2010-07-13 10:00:00,22.83,22.87,22.82,22.86,459143.1556948798,7.9979,8.0119,7.9944,8.0084,459143.1557
2010-07-13 10:10:00,22.85,22.86,22.82,22.82,287147.3354231975,8.0049,8.0084,7.9944,7.9944,287147.3354
2010-07-13 10:20:00,22.83,22.83,22.79,22.81,370950.8881922675,7.9979,7.9979,7.9839,7.9909,370950.8882
2010-07-13 10:30:00,22.81,22.83,22.79,22.82,481295.7157784744,7.9909,7.9979,7.9839,7.9944,481295.7158
2010-07-13 10:40:00,22.82,22.84,22.81,22.84,793103.448275862,7.9944,8.0014,7.9909,8.0014,793103.4483
2010-07-13 10:50:00,22.84,22.89,22.83,22.86,249947.7533960293,8.0014,8.0189,7.9979,8.0084,249947.7534
2010-07-13 11:00:00,22.85,22.89,22.84,22.88,238662.486938349,8.0049,8.0189,8.0014,8.0154,238662.4869
2010-07-13 11:10:00,22.88,22.89,22.84,22.85,290909.0909090909,8.0154,8.0189,8.0014,8.0049,290909.0909
2010-07-13 11:20:00,22.85,22.85,22.84,22.85,228840.12539184952,8.0049,8.0049,8.0014,8.0049,228840.1254
2010-07-13 11:30:00,22.85,22.9,22.85,22.9,478578.8923719958,8.0049,8.0224,8.0049,8.0224,478578.8924
2010-07-13 11:40:00,22.9,22.91,22.89,22.9,404597.7011494253,8.0224,8.0259,8.0189,8.0224,404597.7011
2010-07-13 11:50:00,22.9,22.92,22.87,22.89,384535.0052246604,8.0224,8.0294,8.0119,8.0189,384535.0052
2010-07-13 12:00:00,22.89,22.91,22.88,22.9,242424.2424242424,8.0189,8.0259,8.0154,8.0224,242424.2424
2010-07-13 12:10:00,22.9,22.91,22.88,22.9,211076.2800417973,8.0224,8.0259,8.0154,8.0224,211076.28
2010-07-13 12:20:00,22.89,22.9,22.88,22.89,212121.21212121213,8.0189,8.0224,8.0154,8.0189,212121.2121
2010-07-13 12:30:00,22.89,22.91,22.88,22.89,216718.9132706374,8.0189,8.0259,8.0154,8.0189,216718.9133
2010-07-13 12:40:00,22.89,22.89,22.87,22.89,406060.606060606,8.0189,8.0189,8.0119,8.0189,406060.6061
2010-07-13 12:50:00,22.89,22.89,22.86,22.86,192894.46185997908,8.0189,8.0189,8.0084,8.0084,192894.4619
2010-07-13 13:00:00,22.86,22.9,22.86,22.89,256217.3458725183,8.0084,8.0224,8.0084,8.0189,256217.3459
2010-07-13 13:10:00,22.89,22.89,22.84,22.84,184117.03239289444,8.0189,8.0189,8.0014,8.0014,184117.0324
2010-07-13 13:20:00,22.84,22.84,22.82,22.84,159456.63531870427,8.0014,8.0014,7.9944,8.0014,159456.6353
2010-07-13 13:30:00,22.84,22.88,22.84,22.86,169278.99686520375,8.0014,8.0154,8.0014,8.0084,169278.9969
2010-07-13 13:40:00,22.86,22.88,22.84,22.84,181818.18181818185,8.0084,8.0154,8.0014,8.0014,181818.1818
2010-07-13 13:50:00,22.84,22.84,22.82,22.82,314733.5423197492,8.0014,8.0014,7.9944,7.9944,314733.5423
2010-07-13 14:00:00,22.83,22.87,22.82,22.85,317450.36572622776,7.9979,8.0119,7.9944,8.0049,317450.3657
2010-07-13 14:10:00,22.85,22.87,22.84,22.87,388296.7607105538,8.0049,8.0119,8.0014,8.0119,388296.7607
2010-07-13 14:20:00,22.87,22.87,22.83,22.84,298014.6290491118,8.0119,8.0119,7.9979,8.0014,298014.629
2010-07-13 14:30:00,22.84,22.87,22.84,22.86,218599.7910135841,8.0014,8.0119,8.0014,8.0084,218599.791
2010-07-13 14:40:00,22.86,22.86,22.84,22.85,219644.72309299896,8.0084,8.0084,8.0014,8.0049,219644.7231
2010-07-13 14:50:00,22.84,22.85,22.83,22.84,211285.26645768023,8.0014,8.0049,7.9979,8.0014,211285.2665
2010-07-13 15:00:00,22.85,22.86,22.84,22.85,324346.9174503657,8.0049,8.0084,8.0014,8.0049,324346.9175
2010-07-13 15:10:00,22.85,22.86,22.83,22.85,343155.6948798328,8.0049,8.0084,7.9979,8.0049,343155.6949
2010-07-13 15:20:00,22.85,22.85,22.82,22.83,355485.8934169279,8.0049,8.0049,7.9944,7.9979,355485.8934
2010-07-13 15:30:00,22.83,22.88,22.82,22.87,388714.7335423197,7.9979,8.0154,7.9944,8.0119,388714.7335
2010-07-13 15:40:00,22.88,22.9,22.86,22.86,643260.1880877743,8.0154,8.0224,8.0084,8.0084,643260.1881
2010-07-13 15:50:00,22.87,22.87,22.8,22.81,1045350.052246604,8.0119,8.0119,7.9874,7.9909,1045350.0522
2010-07-14 09:30:00,22.74,22.79,22.6,22.6,620271.6823406478,7.9663,7.9839,7.9173,7.9173,620271.6823
2010-07-14 09:40:00,22.61,22.72,22.57,22.7,377011.4942528735,7.9208,7.9593,7.9068,7.9523,377011.4943
2010-07-14 09:50:00,22.71,22.76,22.7,22.74,352142.1107628004,7.9558,7.9733,7.9523,7.9663,352142.1108
2010-07-14 10:00:00,22.74,22.78,22.71,22.77,235527.6907001045,7.9663,7.9804,7.9558,7.9768,235527.6907
2010-07-14 10:10:00,22.77,22.81,22.75,22.81,166980.1462904911,7.9768,7.9909,7.9698,7.9909,166980.1463
2010-07-14 10:20:00,22.8,22.87,22.8,22.86,264994.7753396029,7.9874,8.0119,7.9874,8.0084,264994.7753
2010-07-14 10:30:00,22.87,22.88,22.83,22.85,228631.1389759665,8.0119,8.0154,7.9979,8.0049,228631.139
2010-07-14 10:40:00,22.84,22.85,22.81,22.81,273981.19122257055,8.0014,8.0049,7.9909,7.9909,273981.1912
2010-07-14 10:50:00,22.81,22.85,22.81,22.84,181191.2225705329,7.9909,8.0049,7.9909,8.0014,181191.2226
2010-07-14 11:00:00,22.85,22.87,22.81,22.82,234691.74503657265,8.0049,8.0119,7.9909,7.9944,234691.745
2010-07-14 11:10:00,22.82,22.86,22.82,22.86,133333.33333333334,7.9944,8.0084,7.9944,8.0084,133333.3333
2010-07-14 11:20:00,22.86,22.87,22.81,22.82,212748.17136886105,8.0084,8.0119,7.9909,7.9944,212748.1714
2010-07-14 11:30:00,22.82,22.85,22.82,22.84,164681.29571577843,7.9944,8.0049,7.9944,8.0014,164681.2957
2010-07-14 11:40:00,22.85,22.85,22.82,22.84,129989.55067920584,8.0049,8.0049,7.9944,8.0014,129989.5507
2010-07-14 11:50:00,22.84,22.85,22.81,22.81,141483.80355276907,8.0014,8.0049,7.9909,7.9909,141483.8036
2010-07-14 12:00:00,22.81,22.81,22.79,22.79,271055.381400209,7.9909,7.9909,7.9839,7.9839,271055.3814
2010-07-14 12:10:00,22.79,22.8,22.77,22.8,163845.3500522466,7.9839,7.9874,7.9768,7.9874,163845.3501
2010-07-14 12:20:00,22.8,22.8,22.79,22.8,271891.3270637409,7.9874,7.9874,7.9839,7.9874,271891.3271
2010-07-14 12:30:00,22.8,22.81,22.79,22.81,282340.64785788924,7.9874,7.9909,7.9839,7.9909,282340.6479
2010-07-14 12:40:00,22.81,22.81,22.8,22.8,127272.72727272726,7.9909,7.9909,7.9874,7.9874,127272.7273
2010-07-14 12:50:00,22.8,22.81,22.79,22.79,217345.8725182863,7.9874,7.9909,7.9839,7.9839,217345.8725
2010-07-14 13:00:00,22.79,22.81,22.79,22.81,187878.78787878787,7.9839,7.9909,7.9839,7.9909,187878.7879
2010-07-14 13:10:00,22.81,22.81,22.8,22.81,132915.3605015674,7.9909,7.9909,7.9874,7.9909,132915.3605
2010-07-14 13:20:00,22.81,22.82,22.8,22.81,136259.14315569488,7.9909,7.9944,7.9874,7.9909,136259.1432
2010-07-14 13:30:00,22.81,22.83,22.81,22.82,129780.56426332289,7.9909,7.9979,7.9909,7.9944,129780.5643
2010-07-14 13:40:00,22.81,22.83,22.81,22.81,164681.29571577843,7.9909,7.9979,7.9909,7.9909,164681.2957
2010-07-14 13:50:00,22.81,22.81,22.79,22.81,228631.1389759665,7.9909,7.9909,7.9839,7.9909,228631.139
2010-07-14 14:00:00,22.81,22.82,22.77,22.78,463113.8975966562,7.9909,7.9944,7.9768,7.9804,463113.8976
2010-07-14 14:10:00,22.78,22.79,22.74,22.77,275235.1097178683,7.9804,7.9839,7.9663,7.9768,275235.1097
2010-07-14 14:20:00,22.77,22.78,22.73,22.74,302194.35736677115,7.9768,7.9804,7.9628,7.9663,302194.3574
2010-07-14 14:30:00,22.75,22.78,22.74,22.77,235109.7178683385,7.9698,7.9804,7.9663,7.9768,235109.7179
2010-07-14 14:40:00,22.76,22.8,22.75,22.78,185788.9237199582,7.9733,7.9874,7.9698,7.9804,185788.9237
2010-07-14 14:50:00,22.78,22.79,22.76,22.78,190804.5977011494,7.9804,7.9839,7.9733,7.9804,190804.5977
2010-07-14 15:00:00,22.78,22.81,22.78,22.78,169905.95611285267,7.9804,7.9909,7.9804,7.9804,169905.9561
2010-07-14 15:10:00,22.79,22.81,22.77,22.81,365517.2413793103,7.9839,7.9909,7.9768,7.9909,365517.2414
2010-07-14 15:20:00,22.81,22.83,22.79,22.83,504702.1943573668,7.9909,7.9979,7.9839,7.9979,504702.1944
2010-07-14 15:30:00,22.82,22.84,22.8,22.81,430512.0167189133,7.9944,8.0014,7.9874,7.9909,430512.0167
2010-07-14 15:40:00,22.81,22.84,22.8,22.84,565935.2142110763,7.9909,8.0014,7.9874,8.0014,565935.2142
2010-07-14 15:50:00,22.84,22.9,22.83,22.89,1104702.1943573668,8.0014,8.0224,7.9979,8.0189,1104702.1944
2010-07-15 09:30:00,22.9,22.94,22.84,22.86,459352.1421107628,8.0224,8.0364,8.0014,8.0084,459352.1421
2010-07-15 09:40:00,22.86,22.93,22.84,22.93,246185.99791013583,8.0084,8.0329,8.0014,8.0329,246185.9979
2010-07-15 09:50:00,22.93,22.97,22.92,22.96,452455.59038662486,8.0329,8.0469,8.0294,8.0434,452455.5904
2010-07-15 10:00:00,22.96,22.96,22.89,22.92,528108.6729362591,8.0434,8.0434,8.0189,8.0294,528108.6729
2010-07-15 10:10:00,22.92,22.92,22.85,22.85,449320.79414838034,8.0294,8.0294,8.0049,8.0049,449320.7941
2010-07-15 10:20:00,22.85,22.89,22.82,22.88,224033.43782654128,8.0049,8.0189,7.9944,8.0154,224033.4378
2010-07-15 10:30:00,22.88,22.88,22.84,22.85,150052.24660397074,8.0154,8.0154,8.0014,8.0049,150052.2466
2010-07-15 10:40:00,22.85,22.87,22.81,22.86,244723.09299895505,8.0049,8.0119,7.9909,8.0084,244723.093
2010-07-15 10:50:00,22.86,22.86,22.83,22.84,328317.6593521421,8.0084,8.0084,7.9979,8.0014,328317.6594
2010-07-15 11:00:00,22.84,22.85,22.82,22.82,219017.76384535004,8.0014,8.0049,7.9944,7.9944,219017.7638
2010-07-15 11:10:00,22.82,22.86,22.81,22.84,194566.35318704284,7.9944,8.0084,7.9909,8.0014,194566.3532
2010-07-15 11:20:00,22.85,22.89,22.85,22.88,153814.00208986417,8.0049,8.0189,8.0049,8.0154,153814.0021
2010-07-15 11:30:00,22.88,22.92,22.87,22.91,170323.9289446186,8.0154,8.0294,8.0119,8.0259,170323.9289
2010-07-15 11:40:00,22.91,22.91,22.82,22.88,327481.71368861024,8.0259,8.0259,7.9944,8.0154,327481.7137
2010-07-15 11:50:00,22.88,22.9,22.86,22.87,103657.26227795192,8.0154,8.0224,8.0084,8.0119,103657.2623
2010-07-15 12:00:00,22.87,22.87,22.84,22.85,128317.6593521421,8.0119,8.0119,8.0014,8.0049,128317.6594
2010-07-15 12:10:00,22.85,22.86,22.84,22.85,91745.03657262278,8.0049,8.0084,8.0014,8.0049,91745.0366
2010-07-15 12:20:00,22.85,22.86,22.83,22.84,119331.2434691745,8.0049,8.0084,7.9979,8.0014,119331.2435
2010-07-15 12:30:00,22.84,22.87,22.84,22.86,131034.48275862068,8.0014,8.0119,8.0014,8.0084,131034.4828
2010-07-15 12:40:00,22.85,22.89,22.85,22.89,130616.50992685476,8.0049,8.0189,8.0049,8.0189,130616.5099
2010-07-15 12:50:00,22.88,22.91,22.88,22.9,79414.83803552769,8.0154,8.0259,8.0154,8.0224,79414.838
2010-07-15 13:00:00,22.9,22.92,22.89,22.92,130616.50992685476,8.0224,8.0294,8.0189,8.0294,130616.5099
2010-07-15 13:10:00,22.92,22.97,22.92,22.96,161755.48589341692,8.0294,8.0469,8.0294,8.0434,161755.4859
2010-07-15 13:20:00,22.96,22.99,22.96,22.96,157575.75757575757,8.0434,8.0539,8.0434,8.0434,157575.7576
2010-07-15 13:30:00,22.96,22.98,22.93,22.94,188296.76071055385,8.0434,8.0504,8.0329,8.0364,188296.7607
2010-07-15 13:40:00,22.94,22.94,22.91,22.93,117032.39289446184,8.0364,8.0364,8.0259,8.0329,117032.3929
2010-07-15 13:50:00,22.93,22.94,22.91,22.93,111180.77324973876,8.0329,8.0364,8.0259,8.0329,111180.7732
2010-07-15 14:00:00,22.93,22.95,22.92,22.93,129571.57784743993,8.0329,8.0399,8.0294,8.0329,129571.5778
2010-07-15 14:10:00,22.93,22.95,22.91,22.92,174921.63009404388,8.0329,8.0399,8.0259,8.0294,174921.6301
2010-07-15 14:20:00,22.92,22.96,22.91,22.95,174921.63009404388,8.0294,8.0434,8.0259,8.0399,174921.6301
2010-07-15 14:30:00,22.95,22.97,22.92,22.94,184743.99164054336,8.0399,8.0469,8.0294,8.0364,184743.9916
2010-07-15 14:40:00,22.94,22.97,22.93,22.96,160083.5945663532,8.0364,8.0469,8.0329,8.0434,160083.5946
2010-07-15 14:50:00,22.96,22.97,22.92,22.93,152351.09717868338,8.0434,8.0469,8.0294,8.0329,152351.0972
2010-07-15 15:00:00,22.93,22.94,22.89,22.89,192267.5026123302,8.0329,8.0364,8.0189,8.0189,192267.5026
2010-07-15 15:10:00,22.89,22.89,22.85,22.86,251201.67189132705,8.0189,8.0189,8.0049,8.0084,251201.6719
2010-07-15 15:20:00,22.86,22.92,22.85,22.92,335841.17032392893,8.0084,8.0294,8.0049,8.0294,335841.1703
2010-07-15 15:30:00,22.92,22.98,22.92,22.96,447230.9299895506,8.0294,8.0504,8.0294,8.0434,447230.93
2010-07-15 15:40:00,22.97,23.0,22.94,22.99,751515.1515151515,8.0469,8.0574,8.0364,8.0539,751515.1515
2010-07-15 15:50:00,22.99,23.02,22.97,22.97,1199582.027168234,8.0539,8.0644,8.0469,8.0469,1199582.0272
2010-07-16 09:30:00,22.92,23.03,22.89,22.97,2811912.225705329,8.0294,8.0679,8.0189,8.0469,2811912.2257
2010-07-16 09:40:00,22.97,23.03,22.91,22.91,360710.5538140021,8.0469,8.0679,8.0259,8.0259,360710.5538
2010-07-16 09:50:00,22.92,22.92,22.83,22.88,602925.8098223616,8.0294,8.0294,7.9979,8.0154,602925.8098
2010-07-16 10:00:00,22.88,22.91,22.78,22.79,494043.8871473354,8.0154,8.0259,7.9804,7.9839,494043.8871
2010-07-16 10:10:00,22.79,22.81,22.77,22.79,291954.0229885057,7.9839,7.9909,7.9768,7.9839,291954.023
2010-07-16 10:20:00,22.79,22.83,22.79,22.83,341483.80355276907,7.9839,7.9979,7.9839,7.9979,341483.8036
2010-07-16 10:30:00,22.83,22.83,22.78,22.78,334796.2382445141,7.9979,7.9979,7.9804,7.9804,334796.2382
2010-07-16 10:40:00,22.78,22.81,22.75,22.78,349843.26018808776,7.9804,7.9909,7.9698,7.9804,349843.2602
2010-07-16 10:50:00,22.78,22.84,22.76,22.82,219644.72309299896,7.9804,8.0014,7.9733,7.9944,219644.7231
2010-07-16 11:00:00,22.83,22.83,22.78,22.79,223615.4649947753,7.9979,7.9979,7.9804,7.9839,223615.465
2010-07-16 11:10:00,22.79,22.79,22.74,22.74,165308.25496342735,7.9839,7.9839,7.9663,7.9663,165308.255
2010-07-16 11:20:00,22.74,22.74,22.69,22.74,262904.9111807732,7.9663,7.9663,7.9488,7.9663,262904.9112
2010-07-16 11:30:00,22.74,22.74,22.66,22.69,206687.56530825497,7.9663,7.9663,7.9383,7.9488,206687.5653
2010-07-16 11:40:00,22.69,22.71,22.65,22.66,206478.578892372,7.9488,7.9558,7.9348,7.9383,206478.5789
2010-07-16 11:50:00,22.66,22.67,22.62,22.63,320585.1619644723,7.9383,7.9418,7.9243,7.9278,320585.162
2010-07-16 12:00:00,22.63,22.65,22.61,22.64,171786.83385579937,7.9278,7.9348,7.9208,7.9313,171786.8339
2010-07-16 12:10:00,22.64,22.66,22.59,22.59,388296.7607105538,7.9313,7.9383,7.9138,7.9138,388296.7607
2010-07-16 12:20:00,22.59,22.63,22.59,22.62,158411.70323928943,7.9138,7.9278,7.9138,7.9243,158411.7032
2010-07-16 12:30:00,22.62,22.64,22.61,22.64,126645.76802507836,7.9243,7.9313,7.9208,7.9313,126645.768
2010-07-16 12:40:00,22.64,22.66,22.62,22.65,107210.03134796236,7.9313,7.9383,7.9243,7.9348,107210.0313
2010-07-16 12:50:00,22.64,22.65,22.59,22.6,153187.04284221525,7.9313,7.9348,7.9138,7.9173,153187.0428
2010-07-16 13:00:00,22.6,22.64,22.59,22.63,238871.473354232,7.9173,7.9313,7.9138,7.9278,238871.4734
2010-07-16 13:10:00,22.62,22.65,22.61,22.64,126227.79519331244,7.9243,7.9348,7.9208,7.9313,126227.7952
2010-07-16 13:20:00,22.64,22.64,22.62,22.64,235736.67711598743,7.9313,7.9313,7.9243,7.9313,235736.6771
2010-07-16 13:30:00,22.64,22.67,22.63,22.66,155276.90700104492,7.9313,7.9418,7.9278,7.9383,155276.907
2010-07-16 13:40:00,22.66,22.67,22.61,22.64,573458.7251828631,7.9383,7.9418,7.9208,7.9313,573458.7252
2010-07-16 13:50:00,22.64,22.64,22.58,22.61,213793.10344827583,7.9313,7.9313,7.9103,7.9208,213793.1034
2010-07-16 14:00:00,22.61,22.63,22.59,22.62,185788.9237199582,7.9208,7.9278,7.9138,7.9243,185788.9237
2010-07-16 14:10:00,22.62,22.63,22.57,22.57,194566.35318704284,7.9243,7.9278,7.9068,7.9068,194566.3532
2010-07-16 14:20:00,22.58,22.6,22.57,22.59,131452.4555903866,7.9103,7.9173,7.9068,7.9138,131452.4556
2010-07-16 14:30:00,22.59,22.6,22.57,22.59,253291.53605015672,7.9138,7.9173,7.9068,7.9138,253291.5361
2010-07-16 14:40:00,22.59,22.64,22.59,22.62,292789.9686520376,7.9138,7.9313,7.9138,7.9243,292789.9687
2010-07-16 14:50:00,22.62,22.63,22.59,22.6,202716.82340647856,7.9243,7.9278,7.9138,7.9173,202716.8234
2010-07-16 15:00:00,22.6,22.61,22.56,22.56,412748.171368861,7.9173,7.9208,7.9033,7.9033,412748.1714
2010-07-16 15:10:00,22.56,22.57,22.54,22.54,364472.3092998955,7.9033,7.9068,7.8963,7.8963,364472.3093
2010-07-16 15:20:00,22.55,22.57,22.5,22.52,554649.947753396,7.8998,7.9068,7.8823,7.8893,554649.9478
2010-07-16 15:30:00,22.52,22.57,22.51,22.54,464576.80250783695,7.8893,7.9068,7.8858,7.8963,464576.8025
2010-07-16 15:40:00,22.53,22.56,22.51,22.52,874399.1640543365,7.8928,7.9033,7.8858,7.8893,874399.1641
2010-07-16 15:50:00,22.52,22.59,22.51,22.52,1349216.3009404389,7.8893,7.9138,7.8858,7.8893,1349216.3009
2010-07-19 09:30:00,22.69,22.71,22.63,22.64,458098.223615465,7.9488,7.9558,7.9278,7.9313,458098.2236
2010-07-19 09:40:00,22.64,22.72,22.61,22.72,191013.5841170324,7.9313,7.9593,7.9208,7.9593,191013.5841
2010-07-19 09:50:00,22.72,22.76,22.71,22.75,218808.77742946707,7.9593,7.9733,7.9558,7.9698,218808.7774
2010-07-19 10:00:00,22.75,22.75,22.68,22.68,266248.69383490074,7.9698,7.9698,7.9453,7.9453,266248.6938
2010-07-19 10:10:00,22.69,22.7,22.66,22.68,300940.43887147336,7.9488,7.9523,7.9383,7.9453,300940.4389
2010-07-19 10:20:00,22.68,22.69,22.65,22.65,225705.329153605,7.9453,7.9488,7.9348,7.9348,225705.3292
2010-07-19 10:30:00,22.65,22.7,22.65,22.68,247021.9435736677,7.9348,7.9523,7.9348,7.9453,247021.9436
2010-07-19 10:40:00,22.68,22.71,22.67,22.69,300522.4660397074,7.9453,7.9558,7.9418,7.9488,300522.466
2010-07-19 10:50:00,22.69,22.76,22.68,22.75,273145.24555903865,7.9488,7.9733,7.9453,7.9698,273145.2456
2010-07-19 11:00:00,22.75,22.76,22.73,22.73,129780.56426332289,7.9698,7.9733,7.9628,7.9628,129780.5643
2010-07-19 11:10:00,22.73,22.76,22.73,22.74,151306.16509926855,7.9628,7.9733,7.9628,7.9663,151306.1651
2010-07-19 11:20:00,22.74,22.77,22.73,22.76,173040.75235109718,7.9663,7.9768,7.9628,7.9733,173040.7524
2010-07-19 11:30:00,22.76,22.77,22.74,22.74,155067.92058516195,7.9733,7.9768,7.9663,7.9663,155067.9206
2010-07-19 11:40:00,22.74,22.76,22.73,22.74,134587.25182863112,7.9663,7.9733,7.9628,7.9663,134587.2518
2010-07-19 11:50:00,22.74,22.77,22.74,22.76,87565.30825496343,7.9663,7.9768,7.9663,7.9733,87565.3083
2010-07-19 12:00:00,22.76,22.77,22.73,22.74,98223.61546499476,7.9733,7.9768,7.9628,7.9663,98223.6155
2010-07-19 12:10:00,22.73,22.74,22.71,22.74,113897.59665621734,7.9628,7.9663,7.9558,7.9663,113897.5967
2010-07-19 12:20:00,22.74,22.75,22.72,22.74,89446.18599791013,7.9663,7.9698,7.9593,7.9663,89446.186
2010-07-19 12:30:00,22.74,22.75,22.73,22.74,141065.83072100312,7.9663,7.9698,7.9628,7.9663,141065.8307
2010-07-19 12:40:00,22.73,22.75,22.72,22.74,124764.89028213166,7.9628,7.9698,7.9593,7.9663,124764.8903
2010-07-19 12:50:00,22.74,22.76,22.72,22.72,108463.94984326018,7.9663,7.9733,7.9593,7.9593,108463.9498
2010-07-19 13:00:00,22.72,22.73,22.7,22.71,106792.05851619644,7.9593,7.9628,7.9523,7.9558,106792.0585
2010-07-19 13:10:00,22.7,22.71,22.66,22.67,78787.87878787878,7.9523,7.9558,7.9383,7.9418,78787.8788
2010-07-19 13:20:00,22.67,22.69,22.67,22.68,103448.27586206896,7.9418,7.9488,7.9418,7.9453,103448.2759
2010-07-19 13:30:00,22.68,22.7,22.68,22.7,79414.83803552769,7.9453,7.9523,7.9453,7.9523,79414.838
2010-07-19 13:40:00,22.7,22.7,22.68,22.69,86520.37617554859,7.9523,7.9523,7.9453,7.9488,86520.3762
2010-07-19 13:50:00,22.68,22.69,22.66,22.67,89655.1724137931,7.9453,7.9488,7.9383,7.9418,89655.1724
2010-07-19 14:00:00,22.67,22.69,22.66,22.69,91327.06374085684,7.9418,7.9488,7.9383,7.9488,91327.0637
2010-07-19 14:10:00,22.7,22.72,22.7,22.71,99686.52037617554,7.9523,7.9593,7.9523,7.9558,99686.5204
2010-07-19 14:20:00,22.71,22.72,22.69,22.7,136468.12957157785,7.9558,7.9593,7.9488,7.9523,136468.1296
2010-07-19 14:30:00,22.7,22.7,22.69,22.69,139602.92580982237,7.9523,7.9523,7.9488,7.9488,139602.9258
2010-07-19 14:40:00,22.7,22.74,22.69,22.73,155694.87983281087,7.9523,7.9663,7.9488,7.9628,155694.8798
2010-07-19 14:50:00,22.74,22.75,22.7,22.7,261024.03343782653,7.9663,7.9698,7.9523,7.9523,261024.0334
2010-07-19 15:00:00,22.7,22.75,22.7,22.74,227795.19331243468,7.9523,7.9698,7.9523,7.9663,227795.1933
2010-07-19 15:10:00,22.74,22.77,22.74,22.75,177847.43991640542,7.9663,7.9768,7.9663,7.9698,177847.4399
2010-07-19 15:20:00,22.75,22.75,22.7,22.7,133960.29258098223,7.9698,7.9698,7.9523,7.9523,133960.2926
2010-07-19 15:30:00,22.7,22.71,22.66,22.68,292163.0094043887,7.9523,7.9558,7.9383,7.9453,292163.0094
2010-07-19 15:40:00,22.68,22.71,22.68,22.69,445141.065830721,7.9453,7.9558,7.9453,7.9488,445141.0658
2010-07-19 15:50:00,22.69,22.72,22.67,22.7,798119.1222570533,7.9488,7.9593,7.9418,7.9523,798119.1223
2010-07-20 09:30:00,22.55,22.58,22.42,22.47,954231.97492163,7.8998,7.9103,7.8542,7.8718,954231.9749
2010-07-20 09:40:00,22.48,22.74,22.44,22.65,908045.9770114942,7.8753,7.9663,7.8612,7.9348,908045.977
2010-07-20 09:50:00,22.65,22.67,22.62,22.63,286311.3897596656,7.9348,7.9418,7.9243,7.9278,286311.3898
2010-07-20 10:00:00,22.64,22.67,22.61,22.63,247648.90282131665,7.9313,7.9418,7.9208,7.9278,247648.9028
2010-07-20 10:10:00,22.64,22.69,22.63,22.69,431556.9487983281,7.9313,7.9488,7.9278,7.9488,431556.9488
2010-07-20 10:20:00,22.69,22.7,22.65,22.66,338557.9937304075,7.9488,7.9523,7.9348,7.9383,338557.9937
2010-07-20 10:30:00,22.66,22.66,22.59,22.59,295506.7920585162,7.9383,7.9383,7.9138,7.9138,295506.7921
2010-07-20 10:40:00,22.59,22.59,22.55,22.56,296133.75130616507,7.9138,7.9138,7.8998,7.9033,296133.7513
2010-07-20 10:50:00,22.56,22.57,22.51,22.51,291118.0773249739,7.9033,7.9068,7.8858,7.8858,291118.0773
2010-07-20 11:00:00,22.52,22.59,22.51,22.59,587042.842215256,7.8893,7.9138,7.8858,7.9138,587042.8422
2010-07-20 11:10:00,22.59,22.59,22.54,22.58,333124.3469174504,7.9138,7.9138,7.8963,7.9103,333124.3469
2010-07-20 11:20:00,22.58,22.59,22.56,22.57,420689.6551724138,7.9103,7.9138,7.9033,7.9068,420689.6552
2010-07-20 11:30:00,22.57,22.58,22.55,22.57,235318.70428422152,7.9068,7.9103,7.8998,7.9068,235318.7043
2010-07-20 11:40:00,22.57,22.58,22.54,22.54,328735.632183908,7.9068,7.9103,7.8963,7.8963,328735.6322
2010-07-20 11:50:00,22.54,22.56,22.53,22.54,161546.49947753394,7.8963,7.9033,7.8928,7.8963,161546.4995
2010-07-20 12:00:00,22.54,22.56,22.54,22.55,166771.15987460816,7.8963,7.9033,7.8963,7.8998,166771.1599
2010-07-20 12:10:00,22.55,22.55,22.52,22.52,477742.946708464,7.8998,7.8998,7.8893,7.8893,477742.9467
2010-07-20 12:20:00,22.52,22.52,22.46,22.49,411912.2257053292,7.8893,7.8893,7.8682,7.8788,411912.2257
2010-07-20 12:30:00,22.49,22.5,22.47,22.47,441379.3103448276,7.8788,7.8823,7.8718,7.8718,441379.3103
2010-07-20 12:40:00,22.47,22.5,22.47,22.48,272309.2998955068,7.8718,7.8823,7.8718,7.8753,272309.2999
2010-07-20 12:50:00,22.48,22.49,22.47,22.48,191222.57053291536,7.8753,7.8788,7.8718,7.8753,191222.5705
2010-07-20 13:00:00,22.48,22.49,22.47,22.49,477742.946708464,7.8753,7.8788,7.8718,7.8788,477742.9467
2010-07-20 13:10:00,22.49,22.5,22.48,22.49,295506.7920585162,7.8788,7.8823,7.8753,7.8788,295506.7921
2010-07-20 13:20:00,22.49,22.52,22.48,22.51,363427.37722048064,7.8788,7.8893,7.8753,7.8858,363427.3772
2010-07-20 13:30:00,22.51,22.56,22.5,22.55,485266.4576802508,7.8858,7.9033,7.8823,7.8998,485266.4577
2010-07-20 13:40:00,22.54,22.57,22.52,22.54,209822.36154649948,7.8963,7.9068,7.8893,7.8963,209822.3615
2010-07-20 13:50:00,22.54,22.66,22.54,22.65,819435.736677116,7.8963,7.9383,7.8963,7.9348,819435.7367
2010-07-20 14:00:00,22.65,22.66,22.6,22.63,342319.7492163009,7.9348,7.9383,7.9173,7.9278,342319.7492
2010-07-20 14:10:00,22.62,22.63,22.6,22.61,182445.1410658307,7.9243,7.9278,7.9173,7.9208,182445.1411
2010-07-20 14:20:00,22.61,22.61,22.57,22.59,232183.908045977,7.9208,7.9208,7.9068,7.9138,232183.908
2010-07-20 14:30:00,22.59,22.63,22.59,22.62,189550.6792058516,7.9138,7.9278,7.9138,7.9243,189550.6792
2010-07-20 14:40:00,22.62,22.63,22.59,22.63,262695.9247648903,7.9243,7.9278,7.9138,7.9278,262695.9248
2010-07-20 14:50:00,22.63,22.63,22.6,22.61,267920.58516196447,7.9278,7.9278,7.9173,7.9208,267920.5852
2010-07-20 15:00:00,22.61,22.64,22.59,22.61,338140.02089864155,7.9208,7.9313,7.9138,7.9208,338140.0209
2010-07-20 15:10:00,22.61,22.67,22.61,22.65,413793.1034482758,7.9208,7.9418,7.9208,7.9348,413793.1034
2010-07-20 15:20:00,22.64,22.68,22.63,22.66,335841.17032392893,7.9313,7.9453,7.9278,7.9383,335841.1703
2010-07-20 15:30:00,22.66,22.73,22.66,22.7,610031.3479623825,7.9383,7.9628,7.9383,7.9523,610031.348
2010-07-20 15:40:00,22.7,22.75,22.69,22.75,727481.7136886102,7.9523,7.9698,7.9488,7.9698,727481.7137
2010-07-20 15:50:00,22.75,22.75,22.7,22.71,1140856.8443051202,7.9698,7.9698,7.9523,7.9558,1140856.8443
2010-07-21 09:30:00,22.84,22.97,22.8,22.97,893416.9278996865,8.0014,8.0469,7.9874,8.0469,893416.9279
2010-07-21 09:40:00,22.96,23.09,22.89,23.07,1025078.369905956,8.0434,8.089,8.0189,8.0819,1025078.3699
2010-07-21 09:50:00,23.08,23.11,22.87,22.91,1129780.5642633229,8.0854,8.096,8.0119,8.0259,1129780.5643
2010-07-21 10:00:00,22.91,22.99,22.89,22.99,773667.711598746,8.0259,8.0539,8.0189,8.0539,773667.7116
2010-07-21 10:10:00,22.99,23.17,22.98,23.17,852664.5768025079,8.0539,8.117,8.0504,8.117,852664.5768
2010-07-21 10:20:00,23.17,23.34,23.16,23.34,1374712.6436781608,8.117,8.1765,8.1135,8.1765,1374712.6437
2010-07-21 10:30:00,23.33,23.34,23.25,23.26,1404806.6875653083,8.173,8.1765,8.145,8.1485,1404806.6876
2010-07-21 10:40:00,23.26,23.26,23.16,23.21,1125391.8495297804,8.1485,8.1485,8.1135,8.131,1125391.8495
2010-07-21 10:50:00,23.21,23.28,23.19,23.26,729989.5506792058,8.131,8.1555,8.124,8.1485,729989.5507
2010-07-21 11:00:00,23.26,23.34,23.26,23.32,543782.6541274817,8.1485,8.1765,8.1485,8.1695,543782.6541
2010-07-21 11:10:00,23.33,23.42,23.32,23.42,954231.97492163,8.173,8.2046,8.1695,8.2046,954231.9749
2010-07-21 11:20:00,23.42,23.45,23.41,23.45,433228.84012539184,8.2046,8.2151,8.2011,8.2151,433228.8401
2010-07-21 11:30:00,23.44,23.45,23.37,23.39,462486.9383490073,8.2116,8.2151,8.187,8.194,462486.9383
2010-07-21 11:40:00,23.39,23.44,23.38,23.44,437199.58202716825,8.194,8.2116,8.1905,8.2116,437199.582
2010-07-21 11:50:00,23.44,23.51,23.42,23.48,593730.407523511,8.2116,8.2361,8.2046,8.2256,593730.4075
2010-07-21 12:00:00,23.47,23.57,23.46,23.57,747126.4367816092,8.2221,8.2571,8.2186,8.2571,747126.4368
2010-07-21 12:10:00,23.57,23.63,23.52,23.52,524137.9310344827,8.2571,8.2781,8.2396,8.2396,524137.931
2010-07-21 12:20:00,23.53,23.54,23.48,23.51,298223.61546499474,8.2431,8.2466,8.2256,8.2361,298223.6155
2010-07-21 12:30:00,23.51,23.55,23.5,23.52,298850.5747126437,8.2361,8.2501,8.2326,8.2396,298850.5747
2010-07-21 12:40:00,23.52,23.56,23.5,23.54,350679.20585161966,8.2396,8.2536,8.2326,8.2466,350679.2059
2010-07-21 12:50:00,23.54,23.55,23.51,23.53,282549.6342737722,8.2466,8.2501,8.2361,8.2431,282549.6343
2010-07-21 13:00:00,23.53,23.54,23.47,23.47,522257.05329153605,8.2431,8.2466,8.2221,8.2221,522257.0533
2010-07-21 13:10:00,23.48,23.48,23.42,23.44,262486.9383490073,8.2256,8.2256,8.2046,8.2116,262486.9383
2010-07-21 13:20:00,23.44,23.44,23.4,23.43,252455.59038662488,8.2116,8.2116,8.1976,8.2081,252455.5904
2010-07-21 13:30:00,23.43,23.46,23.43,23.45,276071.0553814002,8.2081,8.2186,8.2081,8.2151,276071.0554
2010-07-21 13:40:00,23.45,23.46,23.43,23.44,124973.87669801465,8.2151,8.2186,8.2081,8.2116,124973.8767
2010-07-21 13:50:00,23.44,23.49,23.44,23.46,193312.43469174503,8.2116,8.2291,8.2116,8.2186,193312.4347
2010-07-21 14:00:00,23.46,23.5,23.39,23.4,690073.145245559,8.2186,8.2326,8.194,8.1976,690073.1452
2010-07-21 14:10:00,23.4,23.43,23.34,23.38,756948.7983281086,8.1976,8.2081,8.1765,8.1905,756948.7983
2010-07-21 14:20:00,23.38,23.47,23.37,23.41,601253.9184952978,8.1905,8.2221,8.187,8.2011,601253.9185
2010-07-21 14:30:00,23.4,23.41,23.31,23.35,573667.711598746,8.1976,8.2011,8.166,8.18,573667.7116
2010-07-21 14:40:00,23.35,23.37,23.33,23.36,339811.91222570534,8.18,8.187,8.173,8.1835,339811.9122
2010-07-21 14:50:00,23.36,23.37,23.31,23.34,735214.21107628,8.1835,8.187,8.166,8.1765,735214.2111
2010-07-21 15:00:00,23.33,23.33,23.21,23.26,1324555.903866249,8.173,8.173,8.131,8.1485,1324555.9039
2010-07-21 15:10:00,23.25,23.36,23.24,23.28,837408.5684430512,8.145,8.1835,8.1415,8.1555,837408.5684
2010-07-21 15:20:00,23.28,23.3,23.23,23.27,729571.5778474399,8.1555,8.1625,8.138,8.152,729571.5778
2010-07-21 15:30:00,23.27,23.31,23.26,23.28,694670.8463949843,8.152,8.166,8.1485,8.1555,694670.8464
2010-07-21 15:40:00,23.28,23.35,23.21,23.35,1154022.9885057472,8.1555,8.18,8.131,8.18,1154022.9885
2010-07-21 15:50:00,23.35,23.39,21.34,23.3,2540229.885057471,8.18,8.194,7.4759,8.1625,2540229.8851
2010-07-22 09:30:00,23.46,23.52,23.14,23.43,597074.1901776384,8.2186,8.2396,8.1065,8.2081,597074.1902
2010-07-22 09:40:00,23.43,23.56,23.42,23.51,582863.1138975966,8.2081,8.2536,8.2046,8.2361,582863.1139
2010-07-22 09:50:00,23.51,23.53,23.47,23.5,398537.0950888192,8.2361,8.2431,8.2221,8.2326,398537.0951
2010-07-22 10:00:00,23.5,23.59,23.5,23.51,584743.9916405433,8.2326,8.2641,8.2326,8.2361,584743.9916
2010-07-22 10:10:00,23.51,23.54,23.47,23.48,343364.68129571574,8.2361,8.2466,8.2221,8.2256,343364.6813
2010-07-22 10:20:00,23.48,23.51,23.45,23.5,342737.72204806685,8.2256,8.2361,8.2151,8.2326,342737.722
2010-07-22 10:30:00,23.5,23.52,23.47,23.5,272100.3134796238,8.2326,8.2396,8.2221,8.2326,272100.3135
2010-07-22 10:40:00,23.5,23.6,23.49,23.6,429258.0982236154,8.2326,8.2676,8.2291,8.2676,429258.0982
2010-07-22 10:50:00,23.59,23.63,23.58,23.63,509717.868338558,8.2641,8.2781,8.2606,8.2781,509717.8683
2010-07-22 11:00:00,23.63,23.65,23.6,23.61,451201.6718913271,8.2781,8.2851,8.2676,8.2711,451201.6719
2010-07-22 11:10:00,23.61,23.67,23.6,23.66,535214.21107628,8.2711,8.2921,8.2676,8.2886,535214.2111
2010-07-22 11:20:00,23.66,23.7,23.63,23.69,566980.1462904911,8.2886,8.3026,8.2781,8.2991,566980.1463
2010-07-22 11:30:00,23.69,23.7,23.63,23.64,471891.3270637408,8.2991,8.3026,8.2781,8.2816,471891.3271
2010-07-22 11:40:00,23.64,23.65,23.61,23.64,503866.2486938349,8.2816,8.2851,8.2711,8.2816,503866.2487
2010-07-22 11:50:00,23.64,23.65,23.59,23.62,884848.4848484849,8.2816,8.2851,8.2641,8.2746,884848.4848
2010-07-22 12:00:00,23.61,23.63,23.59,23.62,672100.3134796238,8.2711,8.2781,8.2641,8.2746,672100.3135
2010-07-22 12:10:00,23.62,23.62,23.6,23.61,345245.55903866247,8.2746,8.2746,8.2676,8.2711,345245.559
2010-07-22 12:20:00,23.61,23.62,23.58,23.59,685266.4576802508,8.2711,8.2746,8.2606,8.2641,685266.4577
2010-07-22 12:30:00,23.59,23.59,23.55,23.56,303866.2486938349,8.2641,8.2641,8.2501,8.2536,303866.2487
2010-07-22 12:40:00,23.56,23.57,23.55,23.57,223197.4921630094,8.2536,8.2571,8.2501,8.2571,223197.4922
2010-07-22 12:50:00,23.57,23.59,23.56,23.58,680041.7972831766,8.2571,8.2641,8.2536,8.2606,680041.7973
2010-07-22 13:00:00,23.58,23.59,23.56,23.56,245768.0250783699,8.2606,8.2641,8.2536,8.2536,245768.0251
2010-07-22 13:10:00,23.56,23.58,23.56,23.58,456217.3458725183,8.2536,8.2606,8.2536,8.2606,456217.3459
2010-07-22 13:20:00,23.57,23.58,23.54,23.55,261024.03343782653,8.2571,8.2606,8.2466,8.2501,261024.0334
2010-07-22 13:30:00,23.55,23.56,23.51,23.52,297178.6833855799,8.2501,8.2536,8.2361,8.2396,297178.6834
2010-07-22 13:40:00,23.52,23.54,23.51,23.54,271055.381400209,8.2396,8.2466,8.2361,8.2466,271055.3814
2010-07-22 13:50:00,23.54,23.55,23.49,23.49,314106.5830721003,8.2466,8.2501,8.2291,8.2291,314106.5831
2010-07-22 14:00:00,23.5,23.51,23.48,23.49,341483.80355276907,8.2326,8.2361,8.2256,8.2291,341483.8036
2010-07-22 14:10:00,23.49,23.5,23.46,23.47,425496.3427377221,8.2291,8.2326,8.2186,8.2221,425496.3427
2010-07-22 14:20:00,23.47,23.5,23.44,23.5,432183.908045977,8.2221,8.2326,8.2116,8.2326,432183.908
2010-07-22 14:30:00,23.5,23.5,23.47,23.48,804806.6875653082,8.2326,8.2326,8.2221,8.2256,804806.6876
2010-07-22 14:40:00,23.48,23.49,23.47,23.49,449111.8077324974,8.2256,8.2291,8.2221,8.2291,449111.8077
2010-07-22 14:50:00,23.49,23.49,23.45,23.45,401462.9049111808,8.2291,8.2291,8.2151,8.2151,401462.9049
2010-07-22 15:00:00,23.45,23.45,23.42,23.44,312643.6781609195,8.2151,8.2151,8.2046,8.2116,312643.6782
2010-07-22 15:10:00,23.44,23.46,23.43,23.44,516614.4200626959,8.2116,8.2186,8.2081,8.2116,516614.4201
2010-07-22 15:20:00,23.44,23.45,23.41,23.42,512225.7053291536,8.2116,8.2151,8.2011,8.2046,512225.7053
2010-07-22 15:30:00,23.42,23.43,23.35,23.37,1283803.55276907,8.2046,8.2081,8.18,8.187,1283803.5528
2010-07-22 15:40:00,23.37,23.42,23.32,23.41,1823824.4514106584,8.187,8.2046,8.1695,8.2011,1823824.4514
2010-07-22 15:50:00,23.41,23.47,23.4,23.45,1684012.5391849529,8.2011,8.2221,8.1976,8.2151,1684012.5392
2010-07-23 09:30:00,23.44,23.48,23.36,23.43,791640.5433646813,8.2116,8.2256,8.1835,8.2081,791640.5434
2010-07-23 09:40:00,23.44,23.49,23.42,23.46,531243.4691745036,8.2116,8.2291,8.2046,8.2186,531243.4692
2010-07-23 09:50:00,23.46,23.5,23.42,23.42,584117.0323928945,8.2186,8.2326,8.2046,8.2046,584117.0324
2010-07-23 10:00:00,23.43,23.45,23.41,23.43,381818.1818181818,8.2081,8.2151,8.2011,8.2081,381818.1818
2010-07-23 10:10:00,23.43,23.45,23.41,23.44,337304.0752351097,8.2081,8.2151,8.2011,8.2116,337304.0752
2010-07-23 10:20:00,23.45,23.46,23.42,23.44,412957.157784744,8.2151,8.2186,8.2046,8.2116,412957.1578
2010-07-23 10:30:00,23.44,23.45,23.43,23.44,354022.9885057471,8.2116,8.2151,8.2081,8.2116,354022.9885
2010-07-23 10:40:00,23.44,23.46,23.4,23.4,436990.5956112853,8.2116,8.2186,8.1976,8.1976,436990.5956
2010-07-23 10:50:00,23.4,23.41,23.33,23.38,489864.1588296761,8.1976,8.2011,8.173,8.1905,489864.1588
2010-07-23 11:00:00,23.38,23.42,23.36,23.37,313897.59665621736,8.1905,8.2046,8.1835,8.187,313897.5967
2010-07-23 11:10:00,23.37,23.4,23.35,23.38,211703.23928944612,8.187,8.1976,8.18,8.1905,211703.2393
2010-07-23 11:20:00,23.38,23.43,23.37,23.43,171159.87460815045,8.1905,8.2081,8.187,8.2081,171159.8746
2010-07-23 11:30:00,23.42,23.46,23.42,23.43,204597.7011494253,8.2046,8.2186,8.2046,8.2081,204597.7011
2010-07-23 11:40:00,23.43,23.44,23.35,23.39,203552.76907001043,8.2081,8.2116,8.18,8.194,203552.7691
2010-07-23 11:50:00,23.39,23.4,23.34,23.37,529362.591431557,8.194,8.1976,8.1765,8.187,529362.5914
2010-07-23 12:00:00,23.37,23.43,23.27,23.28,599373.040752351,8.187,8.2081,8.152,8.1555,599373.0408
2010-07-23 12:10:00,23.28,23.31,23.25,23.3,428840.1253918495,8.1555,8.166,8.145,8.1625,428840.1254
2010-07-23 12:20:00,23.3,23.35,23.29,23.31,264367.816091954,8.1625,8.18,8.159,8.166,264367.8161
2010-07-23 12:30:00,23.31,23.35,23.27,23.35,271264.3678160919,8.166,8.18,8.152,8.18,271264.3678
2010-07-23 12:40:00,23.35,23.36,23.28,23.3,314106.5830721003,8.18,8.1835,8.1555,8.1625,314106.5831
2010-07-23 12:50:00,23.3,23.36,23.3,23.35,256635.3187042842,8.1625,8.1835,8.1625,8.18,256635.3187
2010-07-23 13:00:00,23.35,23.37,23.34,23.37,328108.6729362591,8.18,8.187,8.1765,8.187,328108.6729
2010-07-23 13:10:00,23.37,23.4,23.34,23.37,436990.5956112853,8.187,8.1976,8.1765,8.187,436990.5956
2010-07-23 13:20:00,23.37,23.45,23.32,23.42,529989.5506792058,8.187,8.2151,8.1695,8.2046,529989.5507
2010-07-23 13:30:00,23.42,23.47,23.41,23.46,496760.710553814,8.2046,8.2221,8.2011,8.2186,496760.7106
2010-07-23 13:40:00,23.46,23.49,23.44,23.45,539184.9529780564,8.2186,8.2291,8.2116,8.2151,539184.953
2010-07-23 13:50:00,23.45,23.46,23.43,23.45,435109.7178683386,8.2151,8.2186,8.2081,8.2151,435109.7179
2010-07-23 14:00:00,23.45,23.52,23.44,23.52,483385.5799373041,8.2151,8.2396,8.2116,8.2396,483385.5799
2010-07-23 14:10:00,23.52,23.52,23.45,23.45,345663.5318704284,8.2396,8.2396,8.2151,8.2151,345663.5319
2010-07-23 14:20:00,23.46,23.46,23.42,23.45,291536.0501567398,8.2186,8.2186,8.2046,8.2151,291536.0502
2010-07-23 14:30:00,23.45,23.45,23.39,23.4,390595.61128526647,8.2151,8.2151,8.194,8.1976,390595.6113
2010-07-23 14:40:00,23.4,23.4,23.38,23.4,460188.08777429466,8.1976,8.1976,8.1905,8.1976,460188.0878
2010-07-23 14:50:00,23.4,23.42,23.39,23.39,535214.21107628,8.1976,8.2046,8.194,8.194,535214.2111
2010-07-23 15:00:00,23.39,23.4,23.38,23.4,414420.0626959248,8.194,8.1976,8.1905,8.1976,414420.0627
2010-07-23 15:10:00,23.4,23.4,23.34,23.39,466457.6802507837,8.1976,8.1976,8.1765,8.194,466457.6803
2010-07-23 15:20:00,23.39,23.41,23.37,23.39,411285.26645768026,8.194,8.2011,8.187,8.194,411285.2665
2010-07-23 15:30:00,23.4,23.43,23.36,23.36,539811.9122257053,8.1976,8.2081,8.1835,8.1835,539811.9122
2010-07-23 15:40:00,23.37,23.38,23.33,23.37,714942.5287356322,8.187,8.1905,8.173,8.187,714942.5287
2010-07-23 15:50:00,23.37,23.44,23.37,23.42,1293625.9143155694,8.187,8.2116,8.187,8.2046,1293625.9143
2010-07-26 09:30:00,23.36,23.5,23.36,23.43,461442.0062695925,8.1835,8.2326,8.1835,8.2081,461442.0063
2010-07-26 09:40:00,23.43,23.52,23.42,23.48,439080.4597701149,8.2081,8.2396,8.2046,8.2256,439080.4598
2010-07-26 09:50:00,23.48,23.5,23.42,23.49,392894.4618599791,8.2256,8.2326,8.2046,8.2291,392894.4619
2010-07-26 10:00:00,23.49,23.62,23.48,23.59,511180.77324973873,8.2291,8.2746,8.2256,8.2641,511180.7732
2010-07-26 10:10:00,23.58,23.62,23.56,23.59,366562.1734587252,8.2606,8.2746,8.2536,8.2641,366562.1735
2010-07-26 10:20:00,23.59,23.59,23.49,23.49,305747.1264367816,8.2641,8.2641,8.2291,8.2291,305747.1264
2010-07-26 10:30:00,23.49,23.51,23.44,23.48,264576.8025078369,8.2291,8.2361,8.2116,8.2256,264576.8025
2010-07-26 10:40:00,23.48,23.54,23.48,23.54,175757.57575757577,8.2256,8.2466,8.2256,8.2466,175757.5758
2010-07-26 10:50:00,23.54,23.54,23.48,23.49,327272.72727272724,8.2466,8.2466,8.2256,8.2291,327272.7273
2010-07-26 11:00:00,23.49,23.5,23.41,23.44,278369.90595611284,8.2291,8.2326,8.2011,8.2116,278369.906
2010-07-26 11:10:00,23.44,23.47,23.42,23.46,297178.6833855799,8.2116,8.2221,8.2046,8.2186,297178.6834
2010-07-26 11:20:00,23.46,23.47,23.43,23.44,174294.670846395,8.2186,8.2221,8.2081,8.2116,174294.6708
2010-07-26 11:30:00,23.44,23.45,23.4,23.43,211285.26645768023,8.2116,8.2151,8.1976,8.2081,211285.2665
2010-07-26 11:40:00,23.43,23.49,23.43,23.48,244305.1201671892,8.2081,8.2291,8.2081,8.2256,244305.1202
2010-07-26 11:50:00,23.48,23.49,23.45,23.47,163427.37722048067,8.2256,8.2291,8.2151,8.2221,163427.3772
2010-07-26 12:00:00,23.47,23.5,23.45,23.49,129989.55067920584,8.2221,8.2326,8.2151,8.2291,129989.5507
2010-07-26 12:10:00,23.49,23.49,23.44,23.45,136050.1567398119,8.2291,8.2291,8.2116,8.2151,136050.1567
2010-07-26 12:20:00,23.45,23.45,23.44,23.45,108045.97701149424,8.2151,8.2151,8.2116,8.2151,108045.977
2010-07-26 12:30:00,23.45,23.47,23.42,23.46,180355.27690700104,8.2151,8.2221,8.2046,8.2186,180355.2769
2010-07-26 12:40:00,23.45,23.46,23.43,23.45,160710.55381400208,8.2151,8.2186,8.2081,8.2151,160710.5538
2010-07-26 12:50:00,23.46,23.48,23.45,23.47,210240.3343782654,8.2186,8.2256,8.2151,8.2221,210240.3344
2010-07-26 13:00:00,23.47,23.48,23.42,23.43,166144.20062695924,8.2221,8.2256,8.2046,8.2081,166144.2006
2010-07-26 13:10:00,23.43,23.47,23.43,23.47,69383.49007314524,8.2081,8.2221,8.2081,8.2221,69383.4901
2010-07-26 13:20:00,23.47,23.48,23.45,23.46,144200.62695924763,8.2221,8.2256,8.2151,8.2186,144200.627
2010-07-26 13:30:00,23.46,23.48,23.46,23.47,107210.03134796236,8.2186,8.2256,8.2186,8.2221,107210.0313
2010-07-26 13:40:00,23.48,23.49,23.45,23.46,106165.09926854754,8.2256,8.2291,8.2151,8.2186,106165.0993
2010-07-26 13:50:00,23.47,23.47,23.44,23.46,143782.6541274817,8.2221,8.2221,8.2116,8.2186,143782.6541
2010-07-26 14:00:00,23.46,23.46,23.43,23.44,127063.7408568443,8.2186,8.2186,8.2081,8.2116,127063.7409
2010-07-26 14:10:00,23.44,23.46,23.44,23.46,106792.05851619644,8.2116,8.2186,8.2116,8.2186,106792.0585
2010-07-26 14:20:00,23.46,23.47,23.43,23.43,128317.6593521421,8.2186,8.2221,8.2081,8.2081,128317.6594
2010-07-26 14:30:00,23.43,23.45,23.42,23.43,105747.1264367816,8.2081,8.2151,8.2046,8.2081,105747.1264
2010-07-26 14:40:00,23.43,23.46,23.43,23.46,136886.10240334377,8.2081,8.2186,8.2081,8.2186,136886.1024
2010-07-26 14:50:00,23.46,23.48,23.44,23.45,228840.12539184952,8.2186,8.2256,8.2116,8.2151,228840.1254
2010-07-26 15:00:00,23.45,23.45,23.44,23.44,416718.9132706374,8.2151,8.2151,8.2116,8.2116,416718.9133
2010-07-26 15:10:00,23.44,23.49,23.44,23.48,298850.5747126437,8.2116,8.2291,8.2116,8.2256,298850.5747
2010-07-26 15:20:00,23.48,23.5,23.47,23.48,421734.58725182863,8.2256,8.2326,8.2221,8.2256,421734.5873
2010-07-26 15:30:00,23.48,23.5,23.46,23.49,628631.1389759665,8.2256,8.2326,8.2186,8.2291,628631.139
2010-07-26 15:40:00,23.49,23.52,23.48,23.5,536886.1024033438,8.2291,8.2396,8.2256,8.2326,536886.1024
2010-07-26 15:50:00,23.5,23.55,23.49,23.54,1370114.9425287356,8.2326,8.2501,8.2291,8.2466,1370114.9425
2010-07-27 09:30:00,23.69,23.69,23.47,23.51,505538.1400208986,8.2991,8.2991,8.2221,8.2361,505538.14
2010-07-27 09:40:00,23.5,23.54,23.47,23.49,234482.75862068965,8.2326,8.2466,8.2221,8.2291,234482.7586
2010-07-27 09:50:00,23.48,23.57,23.48,23.52,297596.65621734585,8.2256,8.2571,8.2256,8.2396,297596.6562
2010-07-27 10:00:00,23.52,23.64,23.5,23.54,458516.1964472309,8.2396,8.2816,8.2326,8.2466,458516.1964
2010-07-27 10:10:00,23.54,23.59,23.53,23.59,173667.71159874607,8.2466,8.2641,8.2431,8.2641,173667.7116
2010-07-27 10:20:00,23.59,23.6,23.56,23.58,240961.33751306165,8.2641,8.2676,8.2536,8.2606,240961.3375
2010-07-27 10:30:00,23.58,23.58,23.48,23.48,248902.8213166144,8.2606,8.2606,8.2256,8.2256,248902.8213
2010-07-27 10:40:00,23.48,23.53,23.47,23.48,138975.96656217345,8.2256,8.2431,8.2221,8.2256,138975.9666
2010-07-27 10:50:00,23.48,23.53,23.48,23.52,179101.35841170323,8.2256,8.2431,8.2256,8.2396,179101.3584
2010-07-27 11:00:00,23.52,23.54,23.48,23.48,237826.5412748172,8.2396,8.2466,8.2256,8.2256,237826.5413
2010-07-27 11:10:00,23.48,23.49,23.44,23.44,176175.5485893417,8.2256,8.2291,8.2116,8.2116,176175.5486
2010-07-27 11:20:00,23.45,23.46,23.43,23.44,214002.08986415883,8.2151,8.2186,8.2081,8.2116,214002.0899
2010-07-27 11:30:00,23.45,23.51,23.44,23.51,168443.0512016719,8.2151,8.2361,8.2116,8.2361,168443.0512
2010-07-27 11:40:00,23.51,23.53,23.48,23.51,245768.0250783699,8.2361,8.2431,8.2256,8.2361,245768.0251
2010-07-27 11:50:00,23.5,23.55,23.5,23.5,124137.93103448275,8.2326,8.2501,8.2326,8.2326,124137.931
2010-07-27 12:00:00,23.5,23.51,23.46,23.46,151306.16509926855,8.2326,8.2361,8.2186,8.2186,151306.1651
2010-07-27 12:10:00,23.47,23.53,23.46,23.51,151724.13793103446,8.2221,8.2431,8.2186,8.2361,151724.1379
2010-07-27 12:20:00,23.52,23.58,23.51,23.57,294252.8735632184,8.2396,8.2606,8.2361,8.2571,294252.8736
2010-07-27 12:30:00,23.57,23.57,23.53,23.54,173458.7251828631,8.2571,8.2571,8.2431,8.2466,173458.7252
2010-07-27 12:40:00,23.55,23.59,23.54,23.58,159665.62173458724,8.2501,8.2641,8.2466,8.2606,159665.6217
2010-07-27 12:50:00,23.58,23.59,23.57,23.58,166144.20062695924,8.2606,8.2641,8.2571,8.2606,166144.2006
2010-07-27 13:00:00,23.58,23.61,23.57,23.6,194148.3803552769,8.2606,8.2711,8.2571,8.2676,194148.3804
2010-07-27 13:10:00,23.6,23.61,23.59,23.6,225705.329153605,8.2676,8.2711,8.2641,8.2676,225705.3292
2010-07-27 13:20:00,23.59,23.61,23.58,23.58,122675.02612330198,8.2641,8.2711,8.2606,8.2606,122675.0261
2010-07-27 13:30:00,23.58,23.59,23.56,23.57,114733.5423197492,8.2606,8.2641,8.2536,8.2571,114733.5423
2010-07-27 13:40:00,23.57,23.59,23.54,23.59,167189.13270637408,8.2571,8.2641,8.2466,8.2641,167189.1327
2010-07-27 13:50:00,23.59,23.59,23.57,23.57,132288.40125391848,8.2641,8.2641,8.2571,8.2571,132288.4013
2010-07-27 14:00:00,23.57,23.57,23.53,23.55,248275.8620689655,8.2571,8.2571,8.2431,8.2501,248275.8621
2010-07-27 14:10:00,23.55,23.59,23.52,23.58,191431.5569487984,8.2501,8.2641,8.2396,8.2606,191431.5569
2010-07-27 14:20:00,23.58,23.59,23.56,23.56,141065.83072100312,8.2606,8.2641,8.2536,8.2536,141065.8307
2010-07-27 14:30:00,23.56,23.57,23.54,23.56,177429.4670846395,8.2536,8.2571,8.2466,8.2536,177429.4671
2010-07-27 14:40:00,23.56,23.56,23.54,23.55,165726.22779519332,8.2536,8.2536,8.2466,8.2501,165726.2278
2010-07-27 14:50:00,23.55,23.55,23.52,23.54,257471.2643678161,8.2501,8.2501,8.2396,8.2466,257471.2644
2010-07-27 15:00:00,23.55,23.59,23.53,23.58,219017.76384535004,8.2501,8.2641,8.2431,8.2606,219017.7638
2010-07-27 15:10:00,23.58,23.59,23.54,23.58,187460.815047022,8.2606,8.2641,8.2466,8.2606,187460.815
2010-07-27 15:20:00,23.58,23.6,23.56,23.6,336050.1567398119,8.2606,8.2676,8.2536,8.2676,336050.1567
2010-07-27 15:30:00,23.59,23.6,23.55,23.58,267502.6123301985,8.2641,8.2676,8.2501,8.2606,267502.6123
2010-07-27 15:40:00,23.57,23.59,23.56,23.57,364890.2821316614,8.2571,8.2641,8.2536,8.2571,364890.2821
2010-07-27 15:50:00,23.57,23.59,23.56,23.58,751097.1786833856,8.2571,8.2641,8.2536,8.2606,751097.1787
2010-07-28 09:30:00,23.59,23.68,23.46,23.55,419017.76384535,8.2641,8.2956,8.2186,8.2501,419017.7638
2010-07-28 09:40:00,23.55,23.57,23.49,23.49,218390.80459770115,8.2501,8.2571,8.2291,8.2291,218390.8046
2010-07-28 09:50:00,23.5,23.52,23.45,23.46,305538.14002089866,8.2326,8.2396,8.2151,8.2186,305538.14
2010-07-28 10:00:00,23.46,23.48,23.41,23.42,223615.4649947753,8.2186,8.2256,8.2011,8.2046,223615.465
2010-07-28 10:10:00,23.42,23.44,23.39,23.43,257680.25078369904,8.2046,8.2116,8.194,8.2081,257680.2508
2010-07-28 10:20:00,23.43,23.45,23.39,23.45,176175.5485893417,8.2081,8.2151,8.194,8.2151,176175.5486
2010-07-28 10:30:00,23.45,23.47,23.41,23.41,228004.1797283177,8.2151,8.2221,8.2011,8.2011,228004.1797
2010-07-28 10:40:00,23.41,23.52,23.41,23.5,352560.0835945663,8.2011,8.2396,8.2011,8.2326,352560.0836
2010-07-28 10:50:00,23.51,23.51,23.46,23.48,197910.13584117035,8.2361,8.2361,8.2186,8.2256,197910.1358
2010-07-28 11:00:00,23.48,23.5,23.44,23.45,180982.23615465,8.2256,8.2326,8.2116,8.2151,180982.2362
2010-07-28 11:10:00,23.45,23.47,23.42,23.43,126227.79519331244,8.2151,8.2221,8.2046,8.2081,126227.7952
2010-07-28 11:20:00,23.43,23.47,23.42,23.42,138349.00731452456,8.2081,8.2221,8.2046,8.2046,138349.0073
2010-07-28 11:30:00,23.42,23.44,23.4,23.4,138557.99373040753,8.2046,8.2116,8.1976,8.1976,138557.9937
2010-07-28 11:40:00,23.4,23.41,23.37,23.4,137931.0344827586,8.1976,8.2011,8.187,8.1976,137931.0345
2010-07-28 11:50:00,23.4,23.43,23.4,23.43,132706.37408568442,8.1976,8.2081,8.1976,8.2081,132706.3741
2010-07-28 12:00:00,23.43,23.46,23.43,23.46,152560.08359456636,8.2081,8.2186,8.2081,8.2186,152560.0836
2010-07-28 12:10:00,23.45,23.47,23.44,23.46,157157.78474399162,8.2151,8.2221,8.2116,8.2186,157157.7847
2010-07-28 12:20:00,23.46,23.47,23.43,23.43,234064.7857889237,8.2186,8.2221,8.2081,8.2081,234064.7858
2010-07-28 12:30:00,23.43,23.47,23.42,23.46,170323.9289446186,8.2081,8.2221,8.2046,8.2186,170323.9289
2010-07-28 12:40:00,23.46,23.5,23.46,23.48,231347.9623824452,8.2186,8.2326,8.2186,8.2256,231347.9624
2010-07-28 12:50:00,23.48,23.52,23.48,23.51,214420.06269592475,8.2256,8.2396,8.2256,8.2361,214420.0627
2010-07-28 13:00:00,23.51,23.54,23.51,23.54,257262.27795193312,8.2361,8.2466,8.2361,8.2466,257262.278
2010-07-28 13:10:00,23.54,23.57,23.54,23.55,198119.1222570533,8.2466,8.2571,8.2466,8.2501,198119.1223
2010-07-28 13:20:00,23.55,23.55,23.52,23.53,161128.52664576803,8.2501,8.2501,8.2396,8.2431,161128.5266
2010-07-28 13:30:00,23.53,23.53,23.51,23.51,164263.32288401254,8.2431,8.2431,8.2361,8.2361,164263.3229
2010-07-28 13:40:00,23.51,23.56,23.51,23.55,149634.2737722048,8.2361,8.2536,8.2361,8.2501,149634.2738
2010-07-28 13:50:00,23.55,23.55,23.51,23.51,210240.3343782654,8.2501,8.2501,8.2361,8.2361,210240.3344
2010-07-28 14:00:00,23.51,23.54,23.5,23.51,380564.263322884,8.2361,8.2466,8.2326,8.2361,380564.2633
2010-07-28 14:10:00,23.51,23.52,23.46,23.46,402925.8098223615,8.2361,8.2396,8.2186,8.2186,402925.8098
2010-07-28 14:20:00,23.46,23.48,23.44,23.48,405433.64681295713,8.2186,8.2256,8.2116,8.2256,405433.6468
2010-07-28 14:30:00,23.48,23.5,23.48,23.5,206060.60606060605,8.2256,8.2326,8.2256,8.2326,206060.6061
2010-07-28 14:40:00,23.5,23.51,23.48,23.49,198537.0950888192,8.2326,8.2361,8.2256,8.2291,198537.0951
2010-07-28 14:50:00,23.49,23.52,23.49,23.51,500104.4932079415,8.2291,8.2396,8.2291,8.2361,500104.4932
2010-07-28 15:00:00,23.51,23.52,23.48,23.5,792267.5026123301,8.2361,8.2396,8.2256,8.2326,792267.5026
2010-07-28 15:10:00,23.5,23.52,23.48,23.52,771786.8338557994,8.2326,8.2396,8.2256,8.2396,771786.8339
2010-07-28 15:20:00,23.52,23.54,23.51,23.54,394775.3396029258,8.2396,8.2466,8.2361,8.2466,394775.3396
2010-07-28 15:30:00,23.54,23.56,23.54,23.54,867502.6123301985,8.2466,8.2536,8.2466,8.2466,867502.6123
2010-07-28 15:40:00,23.54,23.56,23.54,23.55,768025.0783699059,8.2466,8.2536,8.2466,8.2501,768025.0784
2010-07-28 15:50:00,23.54,23.56,23.5,23.54,1783699.0595611285,8.2466,8.2536,8.2326,8.2466,1783699.0596
2010-07-29 09:30:00,23.66,23.77,23.46,23.71,452246.6039707419,8.2886,8.3272,8.2186,8.3062,452246.604
2010-07-29 09:40:00,23.7,23.74,23.69,23.7,356739.8119122257,8.3026,8.3167,8.2991,8.3026,356739.8119
2010-07-29 09:50:00,23.7,23.72,23.68,23.7,278578.8923719958,8.3026,8.3097,8.2956,8.3026,278578.8924
2010-07-29 10:00:00,23.7,23.72,23.67,23.7,446603.9707419018,8.3026,8.3097,8.2921,8.3026,446603.9707
2010-07-29 10:10:00,23.7,23.73,23.7,23.71,579937.304075235,8.3026,8.3132,8.3026,8.3062,579937.3041
2010-07-29 10:20:00,23.71,23.72,23.7,23.71,736259.1431556948,8.3062,8.3097,8.3026,8.3062,736259.1432
2010-07-29 10:30:00,23.71,23.8,23.7,23.79,820689.6551724138,8.3062,8.3377,8.3026,8.3342,820689.6552
2010-07-29 10:40:00,23.79,23.79,23.73,23.75,515151.5151515152,8.3342,8.3342,8.3132,8.3202,515151.5152
2010-07-29 10:50:00,23.76,23.8,23.75,23.79,472100.3134796238,8.3237,8.3377,8.3202,8.3342,472100.3135
2010-07-29 11:00:00,23.79,23.81,23.72,23.72,765517.2413793104,8.3342,8.3412,8.3097,8.3097,765517.2414
2010-07-29 11:10:00,23.72,23.73,23.66,23.68,401044.9320794149,8.3097,8.3132,8.2886,8.2956,401044.9321
2010-07-29 11:20:00,23.68,23.69,23.61,23.61,519749.2163009404,8.2956,8.2991,8.2711,8.2711,519749.2163
2010-07-29 11:30:00,23.61,23.61,23.55,23.6,309090.90909090906,8.2711,8.2711,8.2501,8.2676,309090.9091
2010-07-29 11:40:00,23.6,23.65,23.59,23.59,539184.9529780564,8.2676,8.2851,8.2641,8.2641,539184.953
2010-07-29 11:50:00,23.6,23.6,23.53,23.57,300313.4796238244,8.2676,8.2676,8.2431,8.2571,300313.4796
2010-07-29 12:00:00,23.57,23.57,23.46,23.52,584117.0323928945,8.2571,8.2571,8.2186,8.2396,584117.0324
2010-07-29 12:10:00,23.52,23.58,23.49,23.53,603134.7962382445,8.2396,8.2606,8.2291,8.2431,603134.7962
2010-07-29 12:20:00,23.53,23.55,23.5,23.53,668547.5444096134,8.2431,8.2501,8.2326,8.2431,668547.5444
2010-07-29 12:30:00,23.52,23.53,23.51,23.51,621525.6008359457,8.2396,8.2431,8.2361,8.2361,621525.6008
2010-07-29 12:40:00,23.51,23.53,23.47,23.47,345663.5318704284,8.2361,8.2431,8.2221,8.2221,345663.5319
2010-07-29 12:50:00,23.47,23.51,23.46,23.5,429258.0982236154,8.2221,8.2361,8.2186,8.2326,429258.0982
2010-07-29 13:00:00,23.5,23.54,23.49,23.53,170532.91536050156,8.2326,8.2466,8.2291,8.2431,170532.9154
2010-07-29 13:10:00,23.53,23.55,23.51,23.55,154858.934169279,8.2431,8.2501,8.2361,8.2501,154858.9342
2010-07-29 13:20:00,23.55,23.55,23.52,23.55,165517.24137931035,8.2501,8.2501,8.2396,8.2501,165517.2414
2010-07-29 13:30:00,23.55,23.55,23.49,23.52,166771.15987460816,8.2501,8.2501,8.2291,8.2396,166771.1599
2010-07-29 13:40:00,23.52,23.52,23.49,23.49,173876.69801462904,8.2396,8.2396,8.2291,8.2291,173876.698
2010-07-29 13:50:00,23.49,23.5,23.44,23.44,277324.973876698,8.2291,8.2326,8.2116,8.2116,277324.9739
2010-07-29 14:00:00,23.44,23.46,23.43,23.43,260815.04702194355,8.2116,8.2186,8.2081,8.2081,260815.047
2010-07-29 14:10:00,23.43,23.47,23.43,23.47,146917.45036572622,8.2081,8.2221,8.2081,8.2221,146917.4504
2010-07-29 14:20:00,23.47,23.49,23.46,23.49,268129.5715778474,8.2221,8.2291,8.2186,8.2291,268129.5716
2010-07-29 14:30:00,23.49,23.53,23.45,23.47,538975.9665621734,8.2291,8.2431,8.2151,8.2221,538975.9666
2010-07-29 14:40:00,23.47,23.52,23.47,23.48,309299.89550679206,8.2221,8.2396,8.2221,8.2256,309299.8955
2010-07-29 14:50:00,23.48,23.51,23.47,23.5,272518.28631138976,8.2256,8.2361,8.2221,8.2326,272518.2863
2010-07-29 15:00:00,23.5,23.51,23.47,23.48,255172.41379310345,8.2326,8.2361,8.2221,8.2256,255172.4138
2010-07-29 15:10:00,23.48,23.54,23.48,23.52,308463.94984326017,8.2256,8.2466,8.2256,8.2396,308463.9498
2010-07-29 15:20:00,23.52,23.53,23.47,23.5,464367.816091954,8.2396,8.2431,8.2221,8.2326,464367.8161
2010-07-29 15:30:00,23.5,23.5,23.44,23.44,744618.5997910135,8.2326,8.2326,8.2116,8.2116,744618.5998
2010-07-29 15:40:00,23.45,23.46,23.42,23.44,744827.5862068966,8.2151,8.2186,8.2046,8.2116,744827.5862
2010-07-29 15:50:00,23.44,23.47,23.41,23.42,1482758.6206896552,8.2116,8.2221,8.2011,8.2046,1482758.6207
2010-07-30 09:30:00,23.31,23.35,23.11,23.26,394566.3531870428,8.166,8.18,8.096,8.1485,394566.3532
2010-07-30 09:40:00,23.26,23.43,23.25,23.36,351933.12434691744,8.1485,8.2081,8.145,8.1835,351933.1243
2010-07-30 09:50:00,23.36,23.41,23.33,23.39,397492.1630094044,8.1835,8.2011,8.173,8.194,397492.163
2010-07-30 10:00:00,23.39,23.41,23.37,23.38,233646.8129571578,8.194,8.2011,8.187,8.1905,233646.813
2010-07-30 10:10:00,23.38,23.43,23.37,23.4,350888.1922675026,8.1905,8.2081,8.187,8.1976,350888.1923
2010-07-30 10:20:00,23.4,23.44,23.4,23.43,181191.2225705329,8.1976,8.2116,8.1976,8.2081,181191.2226
2010-07-30 10:30:00,23.43,23.47,23.42,23.46,298014.6290491118,8.2081,8.2221,8.2046,8.2186,298014.629
2010-07-30 10:40:00,23.46,23.58,23.45,23.53,360919.540229885,8.2186,8.2606,8.2151,8.2431,360919.5402
2010-07-30 10:50:00,23.53,23.55,23.5,23.51,184535.0052246604,8.2431,8.2501,8.2326,8.2361,184535.0052
2010-07-30 11:00:00,23.51,23.54,23.51,23.54,182236.1546499477,8.2361,8.2466,8.2361,8.2466,182236.1546
2010-07-30 11:10:00,23.54,23.55,23.49,23.5,231138.97596656217,8.2466,8.2501,8.2291,8.2326,231138.976
2010-07-30 11:20:00,23.5,23.51,23.41,23.45,366980.1462904911,8.2326,8.2361,8.2011,8.2151,366980.1463
2010-07-30 11:30:00,23.45,23.48,23.41,23.43,205851.61964472308,8.2151,8.2256,8.2011,8.2081,205851.6196
2010-07-30 11:40:00,23.43,23.45,23.42,23.43,209822.36154649948,8.2081,8.2151,8.2046,8.2081,209822.3615
2010-07-30 11:50:00,23.43,23.48,23.43,23.47,137095.08881922674,8.2081,8.2256,8.2081,8.2221,137095.0888
2010-07-30 12:00:00,23.47,23.48,23.43,23.43,155485.8934169279,8.2221,8.2256,8.2081,8.2081,155485.8934
2010-07-30 12:10:00,23.44,23.46,23.41,23.42,245141.065830721,8.2116,8.2186,8.2011,8.2046,245141.0658
2010-07-30 12:20:00,23.42,23.44,23.42,23.42,209822.36154649948,8.2046,8.2116,8.2046,8.2046,209822.3615
2010-07-30 12:30:00,23.42,23.43,23.4,23.4,195402.2988505747,8.2046,8.2081,8.1976,8.1976,195402.2989
2010-07-30 12:40:00,23.4,23.43,23.4,23.43,108254.9634273772,8.1976,8.2081,8.1976,8.2081,108254.9634
2010-07-30 12:50:00,23.43,23.47,23.42,23.46,165935.2142110763,8.2081,8.2221,8.2046,8.2186,165935.2142
2010-07-30 13:00:00,23.46,23.49,23.46,23.48,197283.1765935214,8.2186,8.2291,8.2186,8.2256,197283.1766
2010-07-30 13:10:00,23.48,23.48,23.44,23.47,319331.2434691745,8.2256,8.2256,8.2116,8.2221,319331.2435
2010-07-30 13:20:00,23.47,23.47,23.41,23.44,151724.13793103446,8.2221,8.2221,8.2011,8.2116,151724.1379
2010-07-30 13:30:00,23.44,23.47,23.43,23.46,228004.1797283177,8.2116,8.2221,8.2081,8.2186,228004.1797
2010-07-30 13:40:00,23.45,23.49,23.45,23.49,152560.08359456636,8.2151,8.2291,8.2151,8.2291,152560.0836
2010-07-30 13:50:00,23.49,23.52,23.48,23.49,425914.315569488,8.2291,8.2396,8.2256,8.2291,425914.3156
2010-07-30 14:00:00,23.49,23.5,23.44,23.45,358202.71682340646,8.2291,8.2326,8.2116,8.2151,358202.7168
2010-07-30 14:10:00,23.45,23.52,23.45,23.51,277951.9331243469,8.2151,8.2396,8.2151,8.2361,277951.9331
2010-07-30 14:20:00,23.51,23.54,23.49,23.53,1024451.4106583073,8.2361,8.2466,8.2291,8.2431,1024451.4107
2010-07-30 14:30:00,23.54,23.54,23.49,23.49,318077.3249738767,8.2466,8.2466,8.2291,8.2291,318077.325
2010-07-30 14:40:00,23.49,23.53,23.48,23.5,627168.2340647858,8.2291,8.2431,8.2256,8.2326,627168.2341
2010-07-30 14:50:00,23.5,23.5,23.45,23.46,401253.9184952978,8.2326,8.2326,8.2151,8.2186,401253.9185
2010-07-30 15:00:00,23.46,23.49,23.45,23.49,398955.0679205852,8.2186,8.2291,8.2151,8.2291,398955.0679
2010-07-30 15:10:00,23.49,23.55,23.49,23.55,750261.2330198537,8.2291,8.2501,8.2291,8.2501,750261.233
2010-07-30 15:20:00,23.55,23.61,23.55,23.6,449320.79414838034,8.2501,8.2711,8.2501,8.2676,449320.7941
2010-07-30 15:30:00,23.6,23.62,23.54,23.55,678160.9195402298,8.2676,8.2746,8.2466,8.2501,678160.9195
2010-07-30 15:40:00,23.55,23.58,23.53,23.53,774503.6572622779,8.2501,8.2606,8.2431,8.2431,774503.6573
2010-07-30 15:50:00,23.53,23.55,23.48,23.48,1363636.3636363635,8.2431,8.2501,8.2256,8.2256,1363636.3636
2010-08-02 09:30:00,23.79,23.92,23.77,23.87,849738.7669801463,8.3342,8.3797,8.3272,8.3622,849738.767
2010-08-02 09:40:00,23.88,23.89,23.82,23.88,490073.1452455591,8.3657,8.3692,8.3447,8.3657,490073.1452
2010-08-02 09:50:00,23.88,23.93,23.8,23.81,550261.2330198537,8.3657,8.3832,8.3377,8.3412,550261.233
2010-08-02 10:00:00,23.81,23.92,23.81,23.81,664994.775339603,8.3412,8.3797,8.3412,8.3412,664994.7753
2010-08-02 10:10:00,23.81,23.83,23.78,23.79,415464.9947753396,8.3412,8.3482,8.3307,8.3342,415464.9948
2010-08-02 10:20:00,23.79,23.81,23.75,23.8,263740.8568443051,8.3342,8.3412,8.3202,8.3377,263740.8568
2010-08-02 10:30:00,23.8,23.83,23.78,23.78,328108.6729362591,8.3377,8.3482,8.3307,8.3307,328108.6729
2010-08-02 10:40:00,23.78,23.8,23.77,23.78,246603.97074190172,8.3307,8.3377,8.3272,8.3307,246603.9707
2010-08-02 10:50:00,23.78,23.8,23.78,23.79,270637.40856844303,8.3307,8.3377,8.3307,8.3342,270637.4086
2010-08-02 11:00:00,23.79,23.81,23.77,23.8,652246.6039707419,8.3342,8.3412,8.3272,8.3377,652246.604
2010-08-02 11:10:00,23.8,23.81,23.79,23.8,211076.2800417973,8.3377,8.3412,8.3342,8.3377,211076.28
2010-08-02 11:20:00,23.81,23.82,23.8,23.8,401880.8777429467,8.3412,8.3447,8.3377,8.3377,401880.8777
2010-08-02 11:30:00,23.81,23.87,23.81,23.83,295088.81922675023,8.3412,8.3622,8.3412,8.3482,295088.8192
2010-08-02 11:40:00,23.83,23.83,23.81,23.81,215047.0219435737,8.3482,8.3482,8.3412,8.3412,215047.0219
2010-08-02 11:50:00,23.81,23.83,23.81,23.82,225496.34273772204,8.3412,8.3482,8.3412,8.3447,225496.3427
2010-08-02 12:00:00,23.82,23.82,23.78,23.79,230303.0303030303,8.3447,8.3447,8.3307,8.3342,230303.0303
2010-08-02 12:10:00,23.79,23.8,23.76,23.78,162800.41797283175,8.3342,8.3377,8.3237,8.3307,162800.418
2010-08-02 12:20:00,23.78,23.79,23.76,23.76,163636.36363636362,8.3307,8.3342,8.3237,8.3237,163636.3636
2010-08-02 12:30:00,23.76,23.77,23.74,23.75,187460.815047022,8.3237,8.3272,8.3167,8.3202,187460.815
2010-08-02 12:40:00,23.75,23.77,23.75,23.76,101149.42528735632,8.3202,8.3272,8.3202,8.3237,101149.4253
2010-08-02 12:50:00,23.76,23.81,23.76,23.81,198328.10867293624,8.3237,8.3412,8.3237,8.3412,198328.1087
2010-08-02 13:00:00,23.81,23.82,23.8,23.81,186624.8693834901,8.3412,8.3447,8.3377,8.3412,186624.8694
2010-08-02 13:10:00,23.81,23.83,23.8,23.82,241588.2967607105,8.3412,8.3482,8.3377,8.3447,241588.2968
2010-08-02 13:20:00,23.82,23.83,23.81,23.81,171159.87460815045,8.3447,8.3482,8.3412,8.3412,171159.8746
2010-08-02 13:30:00,23.8,23.81,23.78,23.81,256426.3322884013,8.3377,8.3412,8.3307,8.3412,256426.3323
2010-08-02 13:40:00,23.8,23.81,23.79,23.8,329153.605015674,8.3377,8.3412,8.3342,8.3377,329153.605
2010-08-02 13:50:00,23.8,23.81,23.78,23.8,305747.1264367816,8.3377,8.3412,8.3307,8.3377,305747.1264
2010-08-02 14:00:00,23.8,23.81,23.79,23.81,114733.5423197492,8.3377,8.3412,8.3342,8.3412,114733.5423
2010-08-02 14:10:00,23.8,23.82,23.8,23.81,438035.5276907001,8.3377,8.3447,8.3377,8.3412,438035.5277
2010-08-02 14:20:00,23.81,23.81,23.78,23.79,154858.934169279,8.3412,8.3412,8.3307,8.3342,154858.9342
2010-08-02 14:30:00,23.79,23.84,23.79,23.83,498014.6290491118,8.3342,8.3517,8.3342,8.3482,498014.629
2010-08-02 14:40:00,23.83,23.87,23.82,23.83,229885.0574712644,8.3482,8.3622,8.3447,8.3482,229885.0575
2010-08-02 14:50:00,23.83,23.85,23.82,23.85,194775.3396029258,8.3482,8.3552,8.3447,8.3552,194775.3396
2010-08-02 15:00:00,23.85,23.85,23.83,23.85,371577.8474399164,8.3552,8.3552,8.3482,8.3552,371577.8474
2010-08-02 15:10:00,23.85,23.85,23.81,23.83,408150.4702194357,8.3552,8.3552,8.3412,8.3482,408150.4702
2010-08-02 15:20:00,23.82,23.86,23.82,23.84,519540.22988505743,8.3447,8.3587,8.3447,8.3517,519540.2299
2010-08-02 15:30:00,23.84,23.86,23.82,23.82,391222.57053291536,8.3517,8.3587,8.3447,8.3447,391222.5705
2010-08-02 15:40:00,23.83,23.85,23.81,23.83,850574.7126436782,8.3482,8.3552,8.3412,8.3482,850574.7126
2010-08-02 15:50:00,23.83,23.85,23.8,23.84,1553396.0292580982,8.3482,8.3552,8.3377,8.3517,1553396.0293
2010-08-03 09:30:00,23.88,23.97,23.86,23.92,1133960.2925809822,8.3657,8.3972,8.3587,8.3797,1133960.2926
2010-08-03 09:40:00,23.92,23.93,23.81,23.9,610658.3072100313,8.3797,8.3832,8.3412,8.3727,610658.3072
2010-08-03 09:50:00,23.9,23.93,23.87,23.92,770741.9017763846,8.3727,8.3832,8.3622,8.3797,770741.9018
2010-08-03 10:00:00,23.91,23.98,23.86,23.97,466666.6666666666,8.3762,8.4007,8.3587,8.3972,466666.6667
2010-08-03 10:10:00,23.98,23.99,23.92,23.97,481922.6750261233,8.4007,8.4042,8.3797,8.3972,481922.675
2010-08-03 10:20:00,23.97,24.01,23.96,24.0,441797.2831765935,8.3972,8.4112,8.3937,8.4077,441797.2832
2010-08-03 10:30:00,24.0,24.01,24.0,24.01,245350.052246604,8.4077,8.4112,8.4077,8.4112,245350.0522
2010-08-03 10:40:00,24.0,24.09,23.99,24.09,543155.6948798328,8.4077,8.4393,8.4042,8.4393,543155.6949
2010-08-03 10:50:00,24.09,24.16,24.08,24.16,448693.83490073145,8.4393,8.4638,8.4358,8.4638,448693.8349
2010-08-03 11:00:00,24.16,24.16,24.12,24.14,416927.89968652034,8.4638,8.4638,8.4498,8.4568,416927.8997
2010-08-03 11:10:00,24.14,24.14,24.12,24.12,182863.11389759663,8.4568,8.4568,8.4498,8.4498,182863.1139
2010-08-03 11:20:00,24.13,24.15,24.12,24.14,197492.1630094044,8.4533,8.4603,8.4498,8.4568,197492.163
2010-08-03 11:30:00,24.14,24.19,24.14,24.19,391431.5569487983,8.4568,8.4743,8.4568,8.4743,391431.5569
2010-08-03 11:40:00,24.19,24.22,24.12,24.12,583281.0867293626,8.4743,8.4848,8.4498,8.4498,583281.0867
2010-08-03 11:50:00,24.12,24.14,24.1,24.1,349216.3009404389,8.4498,8.4568,8.4428,8.4428,349216.3009
2010-08-03 12:00:00,24.1,24.11,24.07,24.1,203134.7962382445,8.4428,8.4463,8.4323,8.4428,203134.7962
2010-08-03 12:10:00,24.1,24.1,24.06,24.07,147126.4367816092,8.4428,8.4428,8.4288,8.4323,147126.4368
2010-08-03 12:20:00,24.06,24.1,24.04,24.05,133751.30616509926,8.4288,8.4428,8.4218,8.4253,133751.3062
2010-08-03 12:30:00,24.05,24.06,24.03,24.03,106374.08568443052,8.4253,8.4288,8.4183,8.4183,106374.0857
2010-08-03 12:40:00,24.04,24.04,23.99,24.0,134169.2789968652,8.4218,8.4218,8.4042,8.4077,134169.279
2010-08-03 12:50:00,24.0,24.01,23.99,23.99,154022.9885057471,8.4077,8.4112,8.4042,8.4042,154022.9885
2010-08-03 13:00:00,23.99,24.0,23.95,23.96,137095.08881922674,8.4042,8.4077,8.3902,8.3937,137095.0888
2010-08-03 13:10:00,23.96,24.0,23.95,23.97,293416.9278996865,8.3937,8.4077,8.3902,8.3972,293416.9279
2010-08-03 13:20:00,23.97,24.04,23.97,24.02,187669.8014629049,8.3972,8.4218,8.3972,8.4148,187669.8015
2010-08-03 13:30:00,24.02,24.05,24.01,24.04,112643.67816091952,8.4148,8.4253,8.4112,8.4218,112643.6782
2010-08-03 13:40:00,24.04,24.06,24.03,24.04,516196.44723093,8.4218,8.4288,8.4183,8.4218,516196.4472
2010-08-03 13:50:00,24.04,24.08,24.02,24.05,194775.3396029258,8.4218,8.4358,8.4148,8.4253,194775.3396
2010-08-03 14:00:00,24.04,24.05,23.99,24.0,194984.3260188088,8.4218,8.4253,8.4042,8.4077,194984.326
2010-08-03 14:10:00,24.01,24.02,24.0,24.01,160919.54022988505,8.4112,8.4148,8.4077,8.4112,160919.5402
2010-08-03 14:20:00,24.0,24.03,23.99,24.03,161337.513061651,8.4077,8.4183,8.4042,8.4183,161337.5131
2010-08-03 14:30:00,24.03,24.03,24.0,24.01,355276.9070010449,8.4183,8.4183,8.4077,8.4112,355276.907
2010-08-03 14:40:00,24.0,24.01,24.0,24.0,323301.9853709509,8.4077,8.4112,8.4077,8.4077,323301.9854
2010-08-03 14:50:00,24.0,24.02,24.0,24.02,3057262.277951933,8.4077,8.4148,8.4077,8.4148,3057262.278
2010-08-03 15:00:00,24.02,24.02,23.99,24.02,274817.1368861024,8.4148,8.4148,8.4042,8.4148,274817.1369
2010-08-03 15:10:00,24.02,24.06,24.02,24.03,255799.3730407524,8.4148,8.4288,8.4148,8.4183,255799.373
2010-08-03 15:20:00,24.03,24.04,24.01,24.02,235318.70428422152,8.4183,8.4218,8.4112,8.4148,235318.7043
2010-08-03 15:30:00,24.02,24.03,23.98,23.98,420480.6687565308,8.4148,8.4183,8.4007,8.4007,420480.6688
2010-08-03 15:40:00,23.98,24.0,23.92,23.94,1268756.5308254962,8.4007,8.4077,8.3797,8.3867,1268756.5308
2010-08-03 15:50:00,23.94,23.94,23.92,23.92,1693416.9278996864,8.3867,8.3867,8.3797,8.3797,1693416.9279
2010-08-04 09:30:00,23.92,23.96,23.86,23.94,607941.4838035527,8.3797,8.3937,8.3587,8.3867,607941.4838
2010-08-04 09:40:00,23.94,23.95,23.89,23.93,469174.5036572623,8.3867,8.3902,8.3692,8.3832,469174.5037
2010-08-04 09:50:00,23.93,23.96,23.91,23.95,377429.4670846395,8.3832,8.3937,8.3762,8.3902,377429.4671
2010-08-04 10:00:00,23.95,24.05,23.95,24.03,364263.3228840125,8.3902,8.4253,8.3902,8.4183,364263.3229
2010-08-04 10:10:00,24.02,24.02,23.93,23.93,512852.6645768025,8.4148,8.4148,8.3832,8.3832,512852.6646
2010-08-04 10:20:00,23.93,23.95,23.93,23.93,331870.42842215253,8.3832,8.3902,8.3832,8.3832,331870.4284
2010-08-04 10:30:00,23.93,23.94,23.86,23.87,463740.8568443051,8.3832,8.3867,8.3587,8.3622,463740.8568
2010-08-04 10:40:00,23.87,23.9,23.85,23.87,310344.8275862069,8.3622,8.3727,8.3552,8.3622,310344.8276
2010-08-04 10:50:00,23.87,23.89,23.83,23.88,328108.6729362591,8.3622,8.3692,8.3482,8.3657,328108.6729
2010-08-04 11:00:00,23.88,23.9,23.85,23.9,336677.1159874608,8.3657,8.3727,8.3552,8.3727,336677.116
2010-08-04 11:10:00,23.9,23.91,23.85,23.85,259979.1013584117,8.3727,8.3762,8.3552,8.3552,259979.1014
2010-08-04 11:20:00,23.85,23.86,23.84,23.84,178474.39916405434,8.3552,8.3587,8.3517,8.3517,178474.3992
2010-08-04 11:30:00,23.85,23.85,23.82,23.85,426959.2476489028,8.3552,8.3552,8.3447,8.3552,426959.2476
2010-08-04 11:40:00,23.85,23.93,23.85,23.92,295088.81922675023,8.3552,8.3832,8.3552,8.3797,295088.8192
2010-08-04 11:50:00,23.92,23.93,23.88,23.89,133960.29258098223,8.3797,8.3832,8.3657,8.3692,133960.2926
2010-08-04 12:00:00,23.89,23.9,23.87,23.9,77533.96029258097,8.3692,8.3727,8.3622,8.3727,77533.9603
2010-08-04 12:10:00,23.9,23.94,23.89,23.93,265830.7210031348,8.3727,8.3867,8.3692,8.3832,265830.721
2010-08-04 12:20:00,23.93,23.94,23.92,23.93,561964.4723092999,8.3832,8.3867,8.3797,8.3832,561964.4723
2010-08-04 12:30:00,23.93,23.93,23.92,23.93,151515.15151515152,8.3832,8.3832,8.3797,8.3832,151515.1515
2010-08-04 12:40:00,23.93,23.93,23.91,23.91,133960.29258098223,8.3832,8.3832,8.3762,8.3762,133960.2926
2010-08-04 12:50:00,23.91,23.93,23.91,23.93,131452.4555903866,8.3762,8.3832,8.3762,8.3832,131452.4556
2010-08-04 13:00:00,23.93,23.93,23.89,23.89,577847.4399164054,8.3832,8.3832,8.3692,8.3692,577847.4399
2010-08-04 13:10:00,23.89,23.93,23.88,23.91,177429.4670846395,8.3692,8.3832,8.3657,8.3762,177429.4671
2010-08-04 13:20:00,23.91,23.94,23.9,23.91,99895.50679205851,8.3762,8.3867,8.3727,8.3762,99895.5068
2010-08-04 13:30:00,23.92,23.94,23.91,23.93,203343.78265412748,8.3797,8.3867,8.3762,8.3832,203343.7827
2010-08-04 13:40:00,23.93,23.93,23.92,23.93,118495.29780564264,8.3832,8.3832,8.3797,8.3832,118495.2978
2010-08-04 13:50:00,23.93,23.95,23.91,23.93,219853.7095088819,8.3832,8.3902,8.3762,8.3832,219853.7095
2010-08-04 14:00:00,23.93,23.97,23.93,23.95,205642.63322884013,8.3832,8.3972,8.3832,8.3902,205642.6332
2010-08-04 14:10:00,23.95,23.96,23.94,23.95,280668.7565308255,8.3902,8.3937,8.3867,8.3902,280668.7565
2010-08-04 14:20:00,23.95,23.97,23.93,23.97,150470.21943573668,8.3902,8.3972,8.3832,8.3972,150470.2194
2010-08-04 14:30:00,23.97,23.98,23.95,23.95,155276.90700104492,8.3972,8.4007,8.3902,8.3902,155276.907
2010-08-04 14:40:00,23.95,24.01,23.95,23.99,212748.17136886105,8.3902,8.4112,8.3902,8.4042,212748.1714
2010-08-04 14:50:00,23.99,23.99,23.97,23.98,209613.3751306165,8.4042,8.4042,8.3972,8.4007,209613.3751
2010-08-04 15:00:00,23.98,23.99,23.97,23.98,242424.2424242424,8.4007,8.4042,8.3972,8.4007,242424.2424
2010-08-04 15:10:00,23.98,24.04,23.97,24.02,445559.0386624869,8.4007,8.4218,8.3972,8.4148,445559.0387
2010-08-04 15:20:00,24.02,24.03,24.01,24.02,368443.0512016719,8.4148,8.4183,8.4112,8.4148,368443.0512
2010-08-04 15:30:00,24.03,24.04,24.0,24.03,512434.6917450366,8.4183,8.4218,8.4077,8.4183,512434.6917
2010-08-04 15:40:00,24.03,24.05,24.02,24.05,378683.3855799373,8.4183,8.4253,8.4148,8.4253,378683.3856
2010-08-04 15:50:00,24.05,24.05,24.01,24.02,864994.7753396028,8.4253,8.4253,8.4112,8.4148,864994.7753
2010-08-05 09:30:00,23.91,23.96,23.81,23.82,291536.0501567398,8.3762,8.3937,8.3412,8.3447,291536.0502
2010-08-05 09:40:00,23.82,23.88,23.82,23.87,493625.9143155695,8.3447,8.3657,8.3447,8.3622,493625.9143
2010-08-05 09:50:00,23.88,23.88,23.87,23.88,285266.45768025075,8.3657,8.3657,8.3622,8.3657,285266.4577
2010-08-05 10:00:00,23.88,23.88,23.83,23.83,276280.0417972832,8.3657,8.3657,8.3482,8.3482,276280.0418
2010-08-05 10:10:00,23.83,23.87,23.82,23.85,364681.2957157785,8.3482,8.3622,8.3447,8.3552,364681.2957
2010-08-05 10:20:00,23.85,23.9,23.85,23.89,245977.0114942529,8.3552,8.3727,8.3552,8.3692,245977.0115
2010-08-05 10:30:00,23.9,23.95,23.89,23.93,367816.091954023,8.3727,8.3902,8.3692,8.3832,367816.092
2010-08-05 10:40:00,23.94,23.95,23.93,23.94,196029.2580982236,8.3867,8.3902,8.3832,8.3867,196029.2581
2010-08-05 10:50:00,23.94,23.95,23.93,23.93,154231.97492163008,8.3867,8.3902,8.3832,8.3832,154231.9749
2010-08-05 11:00:00,23.93,23.94,23.91,23.93,384326.01880877744,8.3832,8.3867,8.3762,8.3832,384326.0188
2010-08-05 11:10:00,23.93,23.93,23.9,23.91,235527.6907001045,8.3832,8.3832,8.3727,8.3762,235527.6907
2010-08-05 11:20:00,23.91,23.93,23.89,23.9,124346.91745036573,8.3762,8.3832,8.3692,8.3727,124346.9175
2010-08-05 11:30:00,23.9,23.93,23.9,23.91,194984.3260188088,8.3727,8.3832,8.3727,8.3762,194984.326
2010-08-05 11:40:00,23.91,23.93,23.91,23.92,266039.70741901774,8.3762,8.3832,8.3762,8.3797,266039.7074
2010-08-05 11:50:00,23.93,23.93,23.9,23.91,220689.6551724138,8.3832,8.3832,8.3727,8.3762,220689.6552
2010-08-05 12:00:00,23.91,23.93,23.9,23.91,252037.6175548589,8.3762,8.3832,8.3727,8.3762,252037.6176
2010-08-05 12:10:00,23.91,23.93,23.91,23.91,151097.17868338557,8.3762,8.3832,8.3762,8.3762,151097.1787
2010-08-05 12:20:00,23.91,23.92,23.89,23.9,168234.0647857889,8.3762,8.3797,8.3692,8.3727,168234.0648
2010-08-05 12:30:00,23.9,23.9,23.84,23.87,234900.7314524556,8.3727,8.3727,8.3517,8.3622,234900.7315
2010-08-05 12:40:00,23.87,23.87,23.85,23.86,122675.02612330198,8.3622,8.3622,8.3552,8.3587,122675.0261
2010-08-05 12:50:00,23.86,23.86,23.82,23.82,206060.60606060605,8.3587,8.3587,8.3447,8.3447,206060.6061
2010-08-05 13:00:00,23.82,23.85,23.81,23.84,208568.44305120167,8.3447,8.3552,8.3412,8.3517,208568.4431
2010-08-05 13:10:00,23.84,23.84,23.81,23.81,128735.63218390803,8.3517,8.3517,8.3412,8.3412,128735.6322
2010-08-05 13:20:00,23.82,23.84,23.81,23.82,187042.842215256,8.3447,8.3517,8.3412,8.3447,187042.8422
2010-08-05 13:30:00,23.83,23.84,23.81,23.83,246185.99791013583,8.3482,8.3517,8.3412,8.3482,246185.9979
2010-08-05 13:40:00,23.83,23.83,23.82,23.82,280668.7565308255,8.3482,8.3482,8.3447,8.3447,280668.7565
2010-08-05 13:50:00,23.82,23.85,23.82,23.84,242424.2424242424,8.3447,8.3552,8.3447,8.3517,242424.2424
2010-08-05 14:00:00,23.84,23.85,23.82,23.83,133124.34691745037,8.3517,8.3552,8.3447,8.3482,133124.3469
2010-08-05 14:10:00,23.83,23.83,23.82,23.82,271682.34064785787,8.3482,8.3482,8.3447,8.3447,271682.3406
2010-08-05 14:20:00,23.83,23.85,23.82,23.84,285057.4712643678,8.3482,8.3552,8.3447,8.3517,285057.4713
2010-08-05 14:30:00,23.84,23.84,23.82,23.82,153187.04284221525,8.3517,8.3517,8.3447,8.3447,153187.0428
2010-08-05 14:40:00,23.82,23.83,23.82,23.82,102403.34378265412,8.3447,8.3482,8.3447,8.3447,102403.3438
2010-08-05 14:50:00,23.83,23.83,23.79,23.8,457889.237199582,8.3482,8.3482,8.3342,8.3377,457889.2372
2010-08-05 15:00:00,23.8,23.83,23.8,23.83,503239.289446186,8.3377,8.3482,8.3377,8.3482,503239.2894
2010-08-05 15:10:00,23.83,23.84,23.81,23.81,509926.85475444095,8.3482,8.3517,8.3412,8.3412,509926.8548
2010-08-05 15:20:00,23.81,23.82,23.8,23.82,322048.06687565305,8.3412,8.3447,8.3377,8.3447,322048.0669
2010-08-05 15:30:00,23.82,23.84,23.8,23.84,520376.1755485893,8.3447,8.3517,8.3377,8.3517,520376.1755
2010-08-05 15:40:00,23.83,23.87,23.83,23.87,556739.8119122257,8.3482,8.3622,8.3482,8.3622,556739.8119
2010-08-05 15:50:00,23.87,23.92,23.86,23.92,1356530.8254963427,8.3622,8.3797,8.3587,8.3797,1356530.8255
2010-08-06 09:30:00,23.79,24.04,23.79,24.04,445141.065830721,8.3342,8.4218,8.3342,8.4218,445141.0658
2010-08-06 09:40:00,24.04,24.15,24.03,24.14,564681.2957157785,8.4218,8.4603,8.4183,8.4568,564681.2957
2010-08-06 09:50:00,24.14,24.2,24.13,24.17,717241.3793103448,8.4568,8.4778,8.4533,8.4673,717241.3793
2010-08-06 10:00:00,24.18,24.23,24.17,24.23,554440.961337513,8.4708,8.4883,8.4673,8.4883,554440.9613
2010-08-06 10:10:00,24.23,24.25,24.21,24.23,629676.0710553813,8.4883,8.4953,8.4813,8.4883,629676.0711
2010-08-06 10:20:00,24.22,24.23,24.17,24.19,857471.264367816,8.4848,8.4883,8.4673,8.4743,857471.2644
2010-08-06 10:30:00,24.18,24.21,24.16,24.17,537722.0480668757,8.4708,8.4813,8.4638,8.4673,537722.0481
2010-08-06 10:40:00,24.17,24.17,24.04,24.06,580564.263322884,8.4673,8.4673,8.4218,8.4288,580564.2633
2010-08-06 10:50:00,24.05,24.06,23.95,24.01,514315.5694879832,8.4253,8.4288,8.3902,8.4112,514315.5695
2010-08-06 11:00:00,24.01,24.01,23.93,23.93,445977.0114942528,8.4112,8.4112,8.3832,8.3832,445977.0115
2010-08-06 11:10:00,23.93,23.96,23.9,23.91,433646.8129571578,8.3832,8.3937,8.3727,8.3762,433646.813
2010-08-06 11:20:00,23.91,23.93,23.89,23.93,271473.3542319749,8.3762,8.3832,8.3692,8.3832,271473.3542
2010-08-06 11:30:00,23.93,23.94,23.91,23.93,337931.0344827586,8.3832,8.3867,8.3762,8.3832,337931.0345
2010-08-06 11:40:00,23.93,24.0,23.91,23.98,402298.8505747126,8.3832,8.4077,8.3762,8.4007,402298.8506
2010-08-06 11:50:00,23.98,24.04,23.98,24.03,362382.4451410658,8.4007,8.4218,8.4007,8.4183,362382.4451
2010-08-06 12:00:00,24.03,24.05,24.01,24.03,317032.39289446187,8.4183,8.4253,8.4112,8.4183,317032.3929
2010-08-06 12:10:00,24.03,24.04,24.01,24.04,223406.4785788924,8.4183,8.4218,8.4112,8.4218,223406.4786
2010-08-06 12:20:00,24.04,24.04,23.99,24.02,209195.40229885056,8.4218,8.4218,8.4042,8.4148,209195.4023
2010-08-06 12:30:00,24.02,24.03,24.0,24.0,288610.24033437826,8.4148,8.4183,8.4077,8.4077,288610.2403
2010-08-06 12:40:00,24.0,24.02,23.98,24.01,197492.1630094044,8.4077,8.4148,8.4007,8.4112,197492.163
2010-08-06 12:50:00,24.01,24.01,23.96,23.98,279623.8244514107,8.4112,8.4112,8.3937,8.4007,279623.8245
2010-08-06 13:00:00,23.98,24.03,23.97,24.0,225914.315569488,8.4007,8.4183,8.3972,8.4077,225914.3156
2010-08-06 13:10:00,24.0,24.01,23.98,23.99,152769.07001044933,8.4077,8.4112,8.4007,8.4042,152769.07
2010-08-06 13:20:00,23.99,24.03,23.99,24.0,265830.7210031348,8.4042,8.4183,8.4042,8.4077,265830.721
2010-08-06 13:30:00,24.0,24.02,23.98,23.99,260397.07419017763,8.4077,8.4148,8.4007,8.4042,260397.0742
2010-08-06 13:40:00,23.99,24.04,23.98,24.03,369696.96969696967,8.4042,8.4218,8.4007,8.4183,369696.9697
2010-08-06 13:50:00,24.03,24.03,23.99,24.0,265830.7210031348,8.4183,8.4183,8.4042,8.4077,265830.721
2010-08-06 14:00:00,24.0,24.02,23.97,24.01,276071.0553814002,8.4077,8.4148,8.3972,8.4112,276071.0554
2010-08-06 14:10:00,24.01,24.01,23.98,24.0,247439.91640543364,8.4112,8.4112,8.4007,8.4077,247439.9164
2010-08-06 14:20:00,24.0,24.07,24.0,24.05,251410.65830721,8.4077,8.4323,8.4077,8.4253,251410.6583
2010-08-06 14:30:00,24.05,24.05,24.01,24.02,256008.3594566353,8.4253,8.4253,8.4112,8.4148,256008.3595
2010-08-06 14:40:00,24.02,24.12,24.01,24.11,428213.1661442006,8.4148,8.4498,8.4112,8.4463,428213.1661
2010-08-06 14:50:00,24.1,24.16,24.1,24.15,383490.0731452456,8.4428,8.4638,8.4428,8.4603,383490.0731
2010-08-06 15:00:00,24.15,24.18,24.15,24.18,397492.1630094044,8.4603,8.4708,8.4603,8.4708,397492.163
2010-08-06 15:10:00,24.17,24.19,24.15,24.19,376175.5485893417,8.4673,8.4743,8.4603,8.4743,376175.5486
2010-08-06 15:20:00,24.19,24.23,24.16,24.18,316614.4200626959,8.4743,8.4883,8.4638,8.4708,316614.4201
2010-08-06 15:30:00,24.17,24.19,24.15,24.17,427586.2068965517,8.4673,8.4743,8.4603,8.4673,427586.2069
2010-08-06 15:40:00,24.17,24.21,24.15,24.19,723510.9717868338,8.4673,8.4813,8.4603,8.4743,723510.9718
2010-08-06 15:50:00,24.19,24.2,24.15,24.19,1102194.3573667712,8.4743,8.4778,8.4603,8.4743,1102194.3574
2010-08-09 09:30:00,24.23,24.33,24.19,24.26,357784.7439916405,8.4883,8.5234,8.4743,8.4988,357784.744
2010-08-09 09:40:00,24.25,24.26,24.16,24.18,233228.84012539184,8.4953,8.4988,8.4638,8.4708,233228.8401
2010-08-09 09:50:00,24.17,24.19,24.13,24.18,200000.0,8.4673,8.4743,8.4533,8.4708,200000.0
2010-08-09 10:00:00,24.18,24.22,24.18,24.22,93207.94148380354,8.4708,8.4848,8.4708,8.4848,93207.9415
2010-08-09 10:10:00,24.22,24.24,24.2,24.22,158829.67607105538,8.4848,8.4918,8.4778,8.4848,158829.6761
2010-08-09 10:20:00,24.22,24.22,24.18,24.18,182236.1546499477,8.4848,8.4848,8.4708,8.4708,182236.1546
2010-08-09 10:30:00,24.18,24.21,24.16,24.18,152560.08359456636,8.4708,8.4813,8.4638,8.4708,152560.0836
2010-08-09 10:40:00,24.18,24.21,24.18,24.19,118286.31138975966,8.4708,8.4813,8.4708,8.4743,118286.3114
2010-08-09 10:50:00,24.19,24.25,24.17,24.24,179937.3040752351,8.4743,8.4953,8.4673,8.4918,179937.3041
2010-08-09 11:00:00,24.24,24.27,24.23,24.25,197910.13584117035,8.4918,8.5023,8.4883,8.4953,197910.1358
2010-08-09 11:10:00,24.26,24.28,24.24,24.26,138349.00731452456,8.4988,8.5058,8.4918,8.4988,138349.0073
2010-08-09 11:20:00,24.26,24.26,24.25,24.26,78160.91954022988,8.4988,8.4988,8.4953,8.4988,78160.9195
2010-08-09 11:30:00,24.25,24.3,24.25,24.27,105538.14002089865,8.4953,8.5128,8.4953,8.5023,105538.14
2010-08-09 11:40:00,24.27,24.28,24.25,24.27,99686.52037617554,8.5023,8.5058,8.4953,8.5023,99686.5204
2010-08-09 11:50:00,24.27,24.27,24.24,24.25,146290.49111807733,8.5023,8.5023,8.4918,8.4953,146290.4911
2010-08-09 12:00:00,24.25,24.25,24.23,24.24,63322.88401253918,8.4953,8.4953,8.4883,8.4918,63322.884
2010-08-09 12:10:00,24.24,24.25,24.23,24.24,91327.06374085684,8.4918,8.4953,8.4883,8.4918,91327.0637
2010-08-09 12:20:00,24.23,24.24,24.2,24.21,136050.1567398119,8.4883,8.4918,8.4778,8.4813,136050.1567
2010-08-09 12:30:00,24.21,24.21,24.16,24.18,256217.3458725183,8.4813,8.4813,8.4638,8.4708,256217.3459
2010-08-09 12:40:00,24.18,24.2,24.17,24.2,124764.89028213166,8.4708,8.4778,8.4673,8.4778,124764.8903
2010-08-09 12:50:00,24.2,24.24,24.2,24.22,153187.04284221525,8.4778,8.4918,8.4778,8.4848,153187.0428
2010-08-09 13:00:00,24.22,24.22,24.19,24.21,87983.28108672936,8.4848,8.4848,8.4743,8.4813,87983.2811
2010-08-09 13:10:00,24.21,24.22,24.2,24.22,196447.2309299896,8.4813,8.4848,8.4778,8.4848,196447.2309
2010-08-09 13:20:00,24.22,24.23,24.2,24.22,98641.5882967607,8.4848,8.4883,8.4778,8.4848,98641.5883
2010-08-09 13:30:00,24.22,24.23,24.19,24.21,109508.88192267502,8.4848,8.4883,8.4743,8.4813,109508.8819
2010-08-09 13:40:00,24.21,24.25,24.21,24.25,156112.8526645768,8.4813,8.4953,8.4813,8.4953,156112.8527
2010-08-09 13:50:00,24.25,24.29,24.25,24.27,244514.1065830721,8.4953,8.5093,8.4953,8.5023,244514.1066
2010-08-09 14:00:00,24.27,24.28,24.26,24.28,128944.618599791,8.5023,8.5058,8.4988,8.5058,128944.6186
2010-08-09 14:10:00,24.27,24.3,24.27,24.28,196447.2309299896,8.5023,8.5128,8.5023,8.5058,196447.2309
2010-08-09 14:20:00,24.28,24.3,24.27,24.3,182236.1546499477,8.5058,8.5128,8.5023,8.5128,182236.1546
2010-08-09 14:30:00,24.3,24.32,24.3,24.31,261024.03343782653,8.5128,8.5198,8.5128,8.5163,261024.0334
2010-08-09 14:40:00,24.31,24.35,24.31,24.34,241379.3103448276,8.5163,8.5304,8.5163,8.5269,241379.3103
2010-08-09 14:50:00,24.34,24.35,24.32,24.35,172413.79310344826,8.5269,8.5304,8.5198,8.5304,172413.7931
2010-08-09 15:00:00,24.34,24.35,24.29,24.29,188923.7199582027,8.5269,8.5304,8.5093,8.5093,188923.72
2010-08-09 15:10:00,24.3,24.32,24.28,24.31,256844.3051201672,8.5128,8.5198,8.5058,8.5163,256844.3051
2010-08-09 15:20:00,24.31,24.33,24.31,24.33,228004.1797283177,8.5163,8.5234,8.5163,8.5234,228004.1797
2010-08-09 15:30:00,24.33,24.35,24.33,24.33,314106.5830721003,8.5234,8.5304,8.5234,8.5234,314106.5831
2010-08-09 15:40:00,24.33,24.37,24.33,24.36,858098.223615465,8.5234,8.5374,8.5234,8.5339,858098.2236
2010-08-09 15:50:00,24.36,24.38,24.34,24.36,1453918.4952978056,8.5339,8.5409,8.5269,8.5339,1453918.4953
2010-08-10 09:30:00,24.25,24.4,24.21,24.36,535632.183908046,8.4953,8.5479,8.4813,8.5339,535632.1839
2010-08-10 09:40:00,24.37,24.38,24.32,24.37,512225.7053291536,8.5374,8.5409,8.5198,8.5374,512225.7053
2010-08-10 09:50:00,24.37,24.37,24.31,24.33,248275.8620689655,8.5374,8.5374,8.5163,8.5234,248275.8621
2010-08-10 10:00:00,24.33,24.38,24.31,24.34,468965.5172413793,8.5234,8.5409,8.5163,8.5269,468965.5172
2010-08-10 10:10:00,24.35,24.36,24.31,24.36,482340.6478578893,8.5304,8.5339,8.5163,8.5339,482340.6479
2010-08-10 10:20:00,24.36,24.38,24.3,24.32,358829.6760710553,8.5339,8.5409,8.5128,8.5198,358829.6761
2010-08-10 10:30:00,24.31,24.34,24.31,24.31,285475.4440961337,8.5163,8.5269,8.5163,8.5163,285475.4441
2010-08-10 10:40:00,24.31,24.33,24.3,24.31,170532.91536050156,8.5163,8.5234,8.5128,8.5163,170532.9154
2010-08-10 10:50:00,24.31,24.32,24.26,24.32,234273.77220480668,8.5163,8.5198,8.4988,8.5198,234273.7722
2010-08-10 11:00:00,24.31,24.38,24.31,24.38,306374.0856844305,8.5163,8.5409,8.5163,8.5409,306374.0857
2010-08-10 11:10:00,24.38,24.4,24.38,24.4,247857.8892371996,8.5409,8.5479,8.5409,8.5479,247857.8892
2010-08-10 11:20:00,24.4,24.44,24.4,24.44,321212.1212121212,8.5479,8.5619,8.5479,8.5619,321212.1212
2010-08-10 11:30:00,24.44,24.48,24.44,24.45,295088.81922675023,8.5619,8.5759,8.5619,8.5654,295088.8192
2010-08-10 11:40:00,24.45,24.48,24.41,24.46,459143.1556948798,8.5654,8.5759,8.5514,8.5689,459143.1557
2010-08-10 11:50:00,24.46,24.46,24.42,24.43,399164.0543364681,8.5689,8.5689,8.5549,8.5584,399164.0543
2010-08-10 12:00:00,24.43,24.45,24.42,24.43,302194.35736677115,8.5584,8.5654,8.5549,8.5584,302194.3574
2010-08-10 12:10:00,24.43,24.45,24.43,24.45,151724.13793103446,8.5584,8.5654,8.5584,8.5654,151724.1379
2010-08-10 12:20:00,24.45,24.48,24.45,24.47,107210.03134796236,8.5654,8.5759,8.5654,8.5724,107210.0313
2010-08-10 12:30:00,24.47,24.48,24.44,24.44,74190.1776384535,8.5724,8.5759,8.5619,8.5619,74190.1776
2010-08-10 12:40:00,24.44,24.48,24.42,24.47,254545.45454545453,8.5619,8.5759,8.5549,8.5724,254545.4545
2010-08-10 12:50:00,24.47,24.48,24.44,24.46,164681.29571577843,8.5724,8.5759,8.5619,8.5689,164681.2957
2010-08-10 13:00:00,24.46,24.47,24.44,24.45,138557.99373040753,8.5689,8.5724,8.5619,8.5654,138557.9937
2010-08-10 13:10:00,24.45,24.47,24.44,24.46,240543.3646812957,8.5654,8.5724,8.5619,8.5689,240543.3647
2010-08-10 13:20:00,24.46,24.46,24.42,24.43,290491.11807732494,8.5689,8.5689,8.5549,8.5584,290491.1181
2010-08-10 13:30:00,24.43,24.45,24.42,24.45,192267.5026123302,8.5584,8.5654,8.5549,8.5654,192267.5026
2010-08-10 13:40:00,24.45,24.47,24.45,24.45,139602.92580982237,8.5654,8.5724,8.5654,8.5654,139602.9258
2010-08-10 13:50:00,24.45,24.46,24.43,24.43,155067.92058516195,8.5654,8.5689,8.5584,8.5584,155067.9206
2010-08-10 14:00:00,24.43,24.53,24.43,24.51,483385.5799373041,8.5584,8.5934,8.5584,8.5864,483385.5799
2010-08-10 14:10:00,24.52,24.74,24.5,24.56,840752.3510971786,8.5899,8.667,8.5829,8.6039,840752.3511
2010-08-10 14:20:00,24.57,24.65,24.5,24.61,964263.3228840124,8.6074,8.6355,8.5829,8.6214,964263.3229
2010-08-10 14:30:00,24.62,24.69,24.59,24.67,932915.3605015674,8.6249,8.6495,8.6144,8.6425,932915.3605
2010-08-10 14:40:00,24.68,24.71,24.64,24.65,589968.6520376175,8.646,8.6565,8.632,8.6355,589968.652
2010-08-10 14:50:00,24.65,24.65,24.6,24.62,331870.42842215253,8.6355,8.6355,8.6179,8.6249,331870.4284
2010-08-10 15:00:00,24.62,24.65,24.59,24.63,547962.3824451411,8.6249,8.6355,8.6144,8.6284,547962.3824
2010-08-10 15:10:00,24.62,24.63,24.53,24.54,607941.4838035527,8.6249,8.6284,8.5934,8.5969,607941.4838
2010-08-10 15:20:00,24.53,24.57,24.52,24.57,438244.5141065831,8.5934,8.6074,8.5899,8.6074,438244.5141
2010-08-10 15:30:00,24.57,24.61,24.55,24.59,586206.8965517242,8.6074,8.6214,8.6004,8.6144,586206.8966
2010-08-10 15:40:00,24.59,24.66,24.58,24.66,1378683.3855799374,8.6144,8.639,8.6109,8.639,1378683.3856
2010-08-10 15:50:00,24.65,24.66,24.6,24.64,2712852.6645768024,8.6355,8.639,8.6179,8.632,2712852.6646
2010-08-11 09:30:00,24.4,24.46,24.18,24.21,814629.0491118077,8.5479,8.5689,8.4708,8.4813,814629.0491
2010-08-11 09:40:00,24.21,24.33,24.19,24.27,527272.7272727273,8.4813,8.5234,8.4743,8.5023,527272.7273
2010-08-11 09:50:00,24.27,24.29,24.16,24.26,428213.1661442006,8.5023,8.5093,8.4638,8.4988,428213.1661
2010-08-11 10:00:00,24.27,24.32,24.24,24.26,261442.00626959247,8.5023,8.5198,8.4918,8.4988,261442.0063
2010-08-11 10:10:00,24.27,24.28,24.18,24.18,205851.61964472308,8.5023,8.5058,8.4708,8.4708,205851.6196
2010-08-11 10:20:00,24.18,24.22,24.18,24.21,103448.27586206896,8.4708,8.4848,8.4708,8.4813,103448.2759
2010-08-11 10:30:00,24.21,24.28,24.19,24.27,323719.95820271684,8.4813,8.5058,8.4743,8.5023,323719.9582
2010-08-11 10:40:00,24.27,24.28,24.21,24.23,376593.5214211077,8.5023,8.5058,8.4813,8.4883,376593.5214
2010-08-11 10:50:00,24.23,24.27,24.22,24.23,236572.62277951933,8.4883,8.5023,8.4848,8.4883,236572.6228
2010-08-11 11:00:00,24.22,24.26,24.16,24.16,477742.946708464,8.4848,8.4988,8.4638,8.4638,477742.9467
2010-08-11 11:10:00,24.16,24.21,24.1,24.11,432810.8672936259,8.4638,8.4813,8.4428,8.4463,432810.8673
2010-08-11 11:20:00,24.11,24.15,24.08,24.14,329362.5914315569,8.4463,8.4603,8.4358,8.4568,329362.5914
2010-08-11 11:30:00,24.14,24.15,24.1,24.13,357157.7847439916,8.4568,8.4603,8.4428,8.4533,357157.7847
2010-08-11 11:40:00,24.13,24.13,24.08,24.08,216300.94043887148,8.4533,8.4533,8.4358,8.4358,216300.9404
2010-08-11 11:50:00,24.09,24.12,24.08,24.11,255381.4002089864,8.4393,8.4498,8.4358,8.4463,255381.4002
2010-08-11 12:00:00,24.11,24.11,24.06,24.07,188505.7471264368,8.4463,8.4463,8.4288,8.4323,188505.7471
2010-08-11 12:10:00,24.08,24.09,24.05,24.08,257262.27795193312,8.4358,8.4393,8.4253,8.4358,257262.278
2010-08-11 12:20:00,24.08,24.15,24.07,24.14,269592.4764890282,8.4358,8.4603,8.4323,8.4568,269592.4765
2010-08-11 12:30:00,24.14,24.18,24.14,24.17,197283.1765935214,8.4568,8.4708,8.4568,8.4673,197283.1766
2010-08-11 12:40:00,24.17,24.17,24.12,24.12,148798.32810867293,8.4673,8.4673,8.4498,8.4498,148798.3281
2010-08-11 12:50:00,24.12,24.13,24.09,24.09,123092.99895506792,8.4498,8.4533,8.4393,8.4393,123092.999
2010-08-11 13:00:00,24.09,24.14,24.09,24.1,143364.68129571577,8.4393,8.4568,8.4393,8.4428,143364.6813
2010-08-11 13:10:00,24.11,24.15,24.09,24.14,140856.84430512018,8.4463,8.4603,8.4393,8.4568,140856.8443
2010-08-11 13:20:00,24.14,24.16,24.13,24.16,115360.50156739813,8.4568,8.4638,8.4533,8.4638,115360.5016
2010-08-11 13:30:00,24.16,24.18,24.15,24.16,192476.4890282132,8.4638,8.4708,8.4603,8.4638,192476.489
2010-08-11 13:40:00,24.16,24.19,24.15,24.17,135214.21107628004,8.4638,8.4743,8.4603,8.4673,135214.2111
2010-08-11 13:50:00,24.17,24.2,24.15,24.17,155276.90700104492,8.4673,8.4778,8.4603,8.4673,155276.907
2010-08-11 14:00:00,24.17,24.22,24.17,24.21,211912.22570532915,8.4673,8.4848,8.4673,8.4813,211912.2257
2010-08-11 14:10:00,24.22,24.24,24.2,24.2,122884.01253918494,8.4848,8.4918,8.4778,8.4778,122884.0125
2010-08-11 14:20:00,24.2,24.23,24.2,24.22,176593.5214211076,8.4778,8.4883,8.4778,8.4848,176593.5214
2010-08-11 14:30:00,24.22,24.22,24.16,24.16,179519.33124346918,8.4848,8.4848,8.4638,8.4638,179519.3312
2010-08-11 14:40:00,24.16,24.16,24.13,24.15,187460.815047022,8.4638,8.4638,8.4533,8.4603,187460.815
2010-08-11 14:50:00,24.15,24.15,24.09,24.12,241797.2831765935,8.4603,8.4603,8.4393,8.4498,241797.2832
2010-08-11 15:00:00,24.13,24.14,24.1,24.12,225287.35632183903,8.4533,8.4568,8.4428,8.4498,225287.3563
2010-08-11 15:10:00,24.12,24.12,24.08,24.09,277951.9331243469,8.4498,8.4498,8.4358,8.4393,277951.9331
2010-08-11 15:20:00,24.09,24.12,24.08,24.1,312643.6781609195,8.4393,8.4498,8.4358,8.4428,312643.6782
2010-08-11 15:30:00,24.1,24.15,24.1,24.14,523092.9989550679,8.4428,8.4603,8.4428,8.4568,523092.999
2010-08-11 15:40:00,24.13,24.15,24.07,24.11,745036.5726227795,8.4533,8.4603,8.4323,8.4463,745036.5726
2010-08-11 15:50:00,24.11,24.15,24.09,24.13,1383699.0595611285,8.4463,8.4603,8.4393,8.4533,1383699.0596
2010-08-12 09:30:00,23.88,24.08,23.8,23.98,667293.6259143156,8.3657,8.4358,8.3377,8.4007,667293.6259
2010-08-12 09:40:00,23.98,24.02,23.94,24.02,410449.3207941484,8.4007,8.4148,8.3867,8.4148,410449.3208
2010-08-12 09:50:00,24.02,24.06,23.99,24.02,396865.2037617555,8.4148,8.4288,8.4042,8.4148,396865.2038
2010-08-12 10:00:00,24.02,24.05,24.01,24.02,283176.5935214211,8.4148,8.4253,8.4112,8.4148,283176.5935
2010-08-12 10:10:00,24.03,24.05,23.95,23.97,310971.7868338558,8.4183,8.4253,8.3902,8.3972,310971.7868
2010-08-12 10:20:00,23.97,24.01,23.93,23.94,244305.1201671892,8.3972,8.4112,8.3832,8.3867,244305.1202
2010-08-12 10:30:00,23.94,24.02,23.94,24.02,218808.77742946707,8.3867,8.4148,8.3867,8.4148,218808.7774
2010-08-12 10:40:00,24.02,24.08,24.01,24.05,201462.90491118075,8.4148,8.4358,8.4112,8.4253,201462.9049
2010-08-12 10:50:00,24.05,24.09,24.04,24.06,216927.8996865204,8.4253,8.4393,8.4218,8.4288,216927.8997
2010-08-12 11:00:00,24.06,24.07,24.03,24.04,217345.8725182863,8.4288,8.4323,8.4183,8.4218,217345.8725
2010-08-12 11:10:00,24.04,24.09,24.02,24.07,185788.9237199582,8.4218,8.4393,8.4148,8.4323,185788.9237
2010-08-12 11:20:00,24.07,24.11,24.06,24.1,131870.42842215256,8.4323,8.4463,8.4288,8.4428,131870.4284
2010-08-12 11:30:00,24.1,24.11,24.05,24.05,155067.92058516195,8.4428,8.4463,8.4253,8.4253,155067.9206
2010-08-12 11:40:00,24.05,24.07,24.04,24.05,189550.6792058516,8.4253,8.4323,8.4218,8.4253,189550.6792
2010-08-12 11:50:00,24.05,24.07,24.05,24.06,98850.57471264368,8.4253,8.4323,8.4253,8.4288,98850.5747
2010-08-12 12:00:00,24.06,24.06,24.02,24.04,129362.59143155694,8.4288,8.4288,8.4148,8.4218,129362.5914
2010-08-12 12:10:00,24.04,24.08,24.03,24.06,119331.2434691745,8.4218,8.4358,8.4183,8.4288,119331.2435
2010-08-12 12:20:00,24.06,24.1,24.06,24.09,101567.39811912226,8.4288,8.4428,8.4288,8.4393,101567.3981
2010-08-12 12:30:00,24.09,24.11,24.08,24.1,148380.355276907,8.4393,8.4463,8.4358,8.4428,148380.3553
2010-08-12 12:40:00,24.1,24.13,24.08,24.13,181400.20898641588,8.4428,8.4533,8.4358,8.4533,181400.209
2010-08-12 12:50:00,24.13,24.16,24.12,24.15,130616.50992685476,8.4533,8.4638,8.4498,8.4603,130616.5099
2010-08-12 13:00:00,24.15,24.17,24.12,24.12,136886.10240334377,8.4603,8.4673,8.4498,8.4498,136886.1024
2010-08-12 13:10:00,24.12,24.13,24.1,24.12,85266.45768025078,8.4498,8.4533,8.4428,8.4498,85266.4577
2010-08-12 13:20:00,24.11,24.13,24.06,24.06,115569.48798328108,8.4463,8.4533,8.4288,8.4288,115569.488
2010-08-12 13:30:00,24.06,24.08,24.06,24.07,73145.24555903867,8.4288,8.4358,8.4288,8.4323,73145.2456
2010-08-12 13:40:00,24.08,24.08,24.04,24.04,82131.66144200627,8.4358,8.4358,8.4218,8.4218,82131.6614
2010-08-12 13:50:00,24.04,24.04,24.0,24.02,85684.43051201671,8.4218,8.4218,8.4077,8.4148,85684.4305
2010-08-12 14:00:00,24.02,24.06,24.01,24.06,117868.33855799372,8.4148,8.4288,8.4112,8.4288,117868.3386
2010-08-12 14:10:00,24.06,24.07,24.03,24.04,135423.19749216302,8.4288,8.4323,8.4183,8.4218,135423.1975
2010-08-12 14:20:00,24.04,24.07,24.02,24.06,136677.1159874608,8.4218,8.4323,8.4148,8.4288,136677.116
2010-08-12 14:30:00,24.06,24.06,23.99,24.02,174294.670846395,8.4288,8.4288,8.4042,8.4148,174294.6708
2010-08-12 14:40:00,24.02,24.05,24.0,24.04,147126.4367816092,8.4148,8.4253,8.4077,8.4218,147126.4368
2010-08-12 14:50:00,24.04,24.09,24.04,24.07,144200.62695924763,8.4218,8.4393,8.4218,8.4323,144200.627
2010-08-12 15:00:00,24.07,24.16,24.07,24.15,244723.09299895505,8.4323,8.4638,8.4323,8.4603,244723.093
2010-08-12 15:10:00,24.16,24.18,24.12,24.12,266248.69383490074,8.4638,8.4708,8.4498,8.4498,266248.6938
2010-08-12 15:20:00,24.12,24.14,24.09,24.12,169070.01044932078,8.4498,8.4568,8.4393,8.4498,169070.0104
2010-08-12 15:30:00,24.12,24.17,24.12,24.14,325600.8359456635,8.4498,8.4673,8.4498,8.4568,325600.8359
2010-08-12 15:40:00,24.14,24.15,24.07,24.14,383281.0867293626,8.4568,8.4603,8.4323,8.4568,383281.0867
2010-08-12 15:50:00,24.14,24.15,24.11,24.11,453291.5360501568,8.4568,8.4603,8.4463,8.4463,453291.5361
2010-08-13 09:30:00,23.98,24.02,23.94,23.97,466039.70741901774,8.4007,8.4148,8.3867,8.3972,466039.7074
2010-08-13 09:40:00,23.98,24.0,23.93,23.94,308463.94984326017,8.4007,8.4077,8.3832,8.3867,308463.9498
2010-08-13 09:50:00,23.96,24.0,23.93,23.99,256217.3458725183,8.3937,8.4077,8.3832,8.4042,256217.3459
2010-08-13 10:00:00,23.99,24.01,23.96,23.97,232810.8672936259,8.4042,8.4112,8.3937,8.3972,232810.8673
2010-08-13 10:10:00,23.97,23.97,23.93,23.93,323510.97178683383,8.3972,8.3972,8.3832,8.3832,323510.9718
2010-08-13 10:20:00,23.93,23.93,23.88,23.9,620271.6823406478,8.3832,8.3832,8.3657,8.3727,620271.6823
2010-08-13 10:30:00,23.9,23.96,23.89,23.96,362800.41797283175,8.3727,8.3937,8.3692,8.3937,362800.418
2010-08-13 10:40:00,23.96,23.96,23.9,23.9,175339.60292580983,8.3937,8.3937,8.3727,8.3727,175339.6029
2010-08-13 10:50:00,23.9,23.95,23.9,23.95,389550.6792058516,8.3727,8.3902,8.3727,8.3902,389550.6792
2010-08-13 11:00:00,23.94,23.96,23.93,23.95,393730.407523511,8.3867,8.3937,8.3832,8.3902,393730.4075
2010-08-13 11:10:00,23.95,23.98,23.93,23.97,282758.6206896552,8.3902,8.4007,8.3832,8.3972,282758.6207
2010-08-13 11:20:00,23.97,23.98,23.93,23.95,163427.37722048067,8.3972,8.4007,8.3832,8.3902,163427.3772
2010-08-13 11:30:00,23.95,23.97,23.93,23.93,218390.80459770115,8.3902,8.3972,8.3832,8.3832,218390.8046
2010-08-13 11:40:00,23.93,23.97,23.93,23.96,199373.04075235108,8.3832,8.3972,8.3832,8.3937,199373.0408
2010-08-13 11:50:00,23.96,23.97,23.94,23.95,157784.74399164054,8.3937,8.3972,8.3867,8.3902,157784.744
2010-08-13 12:00:00,23.95,23.98,23.94,23.97,135005.22466039707,8.3902,8.4007,8.3867,8.3972,135005.2247
2010-08-13 12:10:00,23.97,24.0,23.96,24.0,159665.62173458724,8.3972,8.4077,8.3937,8.4077,159665.6217
2010-08-13 12:20:00,24.0,24.01,23.98,24.0,96551.72413793104,8.4077,8.4112,8.4007,8.4077,96551.7241
2010-08-13 12:30:00,24.0,24.01,23.98,24.0,109717.868338558,8.4077,8.4112,8.4007,8.4077,109717.8683
2010-08-13 12:40:00,24.0,24.03,24.0,24.03,142528.7356321839,8.4077,8.4183,8.4077,8.4183,142528.7356
2010-08-13 12:50:00,24.03,24.04,24.0,24.04,128526.64576802508,8.4183,8.4218,8.4077,8.4218,128526.6458
2010-08-13 13:00:00,24.04,24.05,24.02,24.03,121212.1212121212,8.4218,8.4253,8.4148,8.4183,121212.1212
2010-08-13 13:10:00,24.03,24.04,24.03,24.03,110553.81400208986,8.4183,8.4218,8.4183,8.4183,110553.814
2010-08-13 13:20:00,24.03,24.03,24.0,24.0,96551.72413793104,8.4183,8.4183,8.4077,8.4077,96551.7241
2010-08-13 13:30:00,24.01,24.02,24.0,24.02,92789.9686520376,8.4112,8.4148,8.4077,8.4148,92789.9687
2010-08-13 13:40:00,24.02,24.04,24.02,24.03,87565.30825496343,8.4148,8.4218,8.4148,8.4183,87565.3083
2010-08-13 13:50:00,24.03,24.04,24.0,24.0,99686.52037617554,8.4183,8.4218,8.4077,8.4077,99686.5204
2010-08-13 14:00:00,24.0,24.03,24.0,24.02,106374.08568443052,8.4077,8.4183,8.4077,8.4148,106374.0857
2010-08-13 14:10:00,24.02,24.03,24.01,24.02,77951.93312434692,8.4148,8.4183,8.4112,8.4148,77951.9331
2010-08-13 14:20:00,24.02,24.03,24.0,24.02,141483.80355276907,8.4148,8.4183,8.4077,8.4148,141483.8036
2010-08-13 14:30:00,24.02,24.02,23.99,23.99,100731.45245559038,8.4148,8.4148,8.4042,8.4042,100731.4525
2010-08-13 14:40:00,24.0,24.01,23.94,23.94,183699.05956112847,8.4077,8.4112,8.3867,8.3867,183699.0596
2010-08-13 14:50:00,23.94,23.98,23.94,23.98,216300.94043887148,8.3867,8.4007,8.3867,8.4007,216300.9404
2010-08-13 15:00:00,23.98,23.99,23.96,23.99,131452.4555903866,8.4007,8.4042,8.3937,8.4042,131452.4556
2010-08-13 15:10:00,23.99,23.99,23.97,23.99,140856.84430512018,8.4042,8.4042,8.3972,8.4042,140856.8443
2010-08-13 15:20:00,23.99,24.0,23.97,23.98,426123.3019853709,8.4042,8.4077,8.3972,8.4007,426123.302
2010-08-13 15:30:00,23.98,24.0,23.97,23.99,382863.1138975967,8.4007,8.4077,8.3972,8.4042,382863.1139
2010-08-13 15:40:00,23.99,23.99,23.93,23.95,478369.9059561128,8.4042,8.4042,8.3832,8.3902,478369.906
2010-08-13 15:50:00,23.95,23.98,23.94,23.95,1141692.789968652,8.3902,8.4007,8.3867,8.3902,1141692.79
2010-08-16 09:30:00,23.95,23.95,23.81,23.85,518704.2842215256,8.3902,8.3902,8.3412,8.3552,518704.2842
2010-08-16 09:40:00,23.86,23.9,23.84,23.84,290491.11807732494,8.3587,8.3727,8.3517,8.3517,290491.1181
2010-08-16 09:50:00,23.84,23.87,23.83,23.85,314315.56948798324,8.3517,8.3622,8.3482,8.3552,314315.5695
2010-08-16 10:00:00,23.85,23.92,23.84,23.88,292371.99582027167,8.3552,8.3797,8.3517,8.3657,292371.9958
2010-08-16 10:10:00,23.88,23.97,23.86,23.95,295297.80564263323,8.3657,8.3972,8.3587,8.3902,295297.8056
2010-08-16 10:20:00,23.95,23.98,23.93,23.98,355694.87983281084,8.3902,8.4007,8.3832,8.4007,355694.8798
2010-08-16 10:30:00,23.98,24.0,23.96,23.98,113479.6238244514,8.4007,8.4077,8.3937,8.4007,113479.6238
2010-08-16 10:40:00,23.98,23.99,23.93,23.98,345245.55903866247,8.4007,8.4042,8.3832,8.4007,345245.559
2010-08-16 10:50:00,23.98,24.02,23.96,24.01,174503.6572622779,8.4007,8.4148,8.3937,8.4112,174503.6573
2010-08-16 11:00:00,24.02,24.02,23.97,23.98,180355.27690700104,8.4148,8.4148,8.3972,8.4007,180355.2769
2010-08-16 11:10:00,23.98,23.99,23.97,23.97,121003.13479623824,8.4007,8.4042,8.3972,8.3972,121003.1348
2010-08-16 11:20:00,23.97,23.98,23.95,23.95,486102.4033437826,8.3972,8.4007,8.3902,8.3902,486102.4033
2010-08-16 11:30:00,23.95,24.01,23.94,24.0,402089.8641588297,8.3902,8.4112,8.3867,8.4077,402089.8642
2010-08-16 11:40:00,23.99,24.04,23.99,24.04,100522.46603970742,8.4042,8.4218,8.4042,8.4218,100522.466
2010-08-16 11:50:00,24.04,24.06,24.02,24.04,113479.6238244514,8.4218,8.4288,8.4148,8.4218,113479.6238
2010-08-16 12:00:00,24.04,24.06,24.03,24.05,85475.44409613375,8.4218,8.4288,8.4183,8.4253,85475.4441
2010-08-16 12:10:00,24.05,24.05,24.03,24.05,105956.11285266458,8.4253,8.4253,8.4183,8.4253,105956.1129
2010-08-16 12:20:00,24.05,24.08,24.04,24.08,130825.49634273772,8.4253,8.4358,8.4218,8.4358,130825.4963
2010-08-16 12:30:00,24.08,24.12,24.07,24.11,113061.65099268548,8.4358,8.4498,8.4323,8.4463,113061.651
2010-08-16 12:40:00,24.11,24.12,24.07,24.07,229467.0846394984,8.4463,8.4498,8.4323,8.4323,229467.0846
2010-08-16 12:50:00,24.07,24.09,24.05,24.05,94043.88714733542,8.4323,8.4393,8.4253,8.4253,94043.8871
2010-08-16 13:00:00,24.06,24.07,24.04,24.06,84848.48484848485,8.4288,8.4323,8.4218,8.4288,84848.4848
2010-08-16 13:10:00,24.07,24.08,24.06,24.07,144409.6133751306,8.4323,8.4358,8.4288,8.4323,144409.6134
2010-08-16 13:20:00,24.07,24.09,24.07,24.08,94461.85997910135,8.4323,8.4393,8.4323,8.4358,94461.86
2010-08-16 13:30:00,24.08,24.1,24.07,24.07,142110.76280041796,8.4358,8.4428,8.4323,8.4323,142110.7628
2010-08-16 13:40:00,24.07,24.1,24.07,24.08,131661.4420062696,8.4323,8.4428,8.4323,8.4358,131661.442
2010-08-16 13:50:00,24.08,24.09,24.06,24.09,187878.78787878787,8.4358,8.4393,8.4288,8.4393,187878.7879
2010-08-16 14:00:00,24.08,24.11,24.07,24.08,249529.7805642633,8.4358,8.4463,8.4323,8.4358,249529.7806
2010-08-16 14:10:00,24.08,24.09,24.05,24.09,195611.28526645768,8.4358,8.4393,8.4253,8.4393,195611.2853
2010-08-16 14:20:00,24.08,24.09,24.07,24.07,134796.2382445141,8.4358,8.4393,8.4323,8.4323,134796.2382
2010-08-16 14:30:00,24.07,24.09,24.07,24.09,114733.5423197492,8.4323,8.4393,8.4323,8.4393,114733.5423
2010-08-16 14:40:00,24.09,24.11,24.06,24.1,275653.0825496343,8.4393,8.4463,8.4288,8.4428,275653.0825
2010-08-16 14:50:00,24.1,24.1,24.02,24.04,437408.5684430512,8.4428,8.4428,8.4148,8.4218,437408.5684
2010-08-16 15:00:00,24.04,24.06,24.03,24.03,281086.7293625914,8.4218,8.4288,8.4183,8.4183,281086.7294
2010-08-16 15:10:00,24.03,24.05,24.0,24.05,313061.65099268546,8.4183,8.4253,8.4077,8.4253,313061.651
2010-08-16 15:20:00,24.05,24.08,24.04,24.07,272309.2998955068,8.4253,8.4358,8.4218,8.4323,272309.2999
2010-08-16 15:30:00,24.07,24.09,24.06,24.07,277533.96029258094,8.4323,8.4393,8.4288,8.4323,277533.9603
2010-08-16 15:40:00,24.07,24.13,24.02,24.09,611912.2257053291,8.4323,8.4533,8.4148,8.4393,611912.2257
2010-08-16 15:50:00,24.09,24.12,24.08,24.1,595611.2852664577,8.4393,8.4498,8.4358,8.4428,595611.2853
2010-08-17 09:30:00,24.1,24.24,24.08,24.1,559665.6217345872,8.4428,8.4918,8.4358,8.4428,559665.6217
2010-08-17 09:40:00,24.1,24.15,24.06,24.15,281086.7293625914,8.4428,8.4603,8.4288,8.4603,281086.7294
2010-08-17 09:50:00,24.15,24.16,24.04,24.05,432810.8672936259,8.4603,8.4638,8.4218,8.4253,432810.8673
2010-08-17 10:00:00,24.04,24.11,24.04,24.1,314524.55590386625,8.4218,8.4463,8.4218,8.4428,314524.5559
2010-08-17 10:10:00,24.09,24.12,24.07,24.1,192058.5161964472,8.4393,8.4498,8.4323,8.4428,192058.5162
2010-08-17 10:20:00,24.1,24.13,24.06,24.07,287565.3082549634,8.4428,8.4533,8.4288,8.4323,287565.3083
2010-08-17 10:30:00,24.07,24.12,24.07,24.1,183281.08672936252,8.4323,8.4498,8.4323,8.4428,183281.0867
2010-08-17 10:40:00,24.1,24.16,24.1,24.12,185579.93730407525,8.4428,8.4638,8.4428,8.4498,185579.9373
2010-08-17 10:50:00,24.13,24.17,24.12,24.15,200835.94566353183,8.4533,8.4673,8.4498,8.4603,200835.9457
2010-08-17 11:00:00,24.15,24.22,24.15,24.19,399582.02716823405,8.4603,8.4848,8.4603,8.4743,399582.0272
2010-08-17 11:10:00,24.19,24.27,24.19,24.25,270637.40856844303,8.4743,8.5023,8.4743,8.4953,270637.4086
2010-08-17 11:20:00,24.25,24.25,24.2,24.21,146499.47753396028,8.4953,8.4953,8.4778,8.4813,146499.4775
2010-08-17 11:30:00,24.21,24.3,24.21,24.28,168443.0512016719,8.4813,8.5128,8.4813,8.5058,168443.0512
2010-08-17 11:40:00,24.27,24.29,24.25,24.28,219644.72309299896,8.5023,8.5093,8.4953,8.5058,219644.7231
2010-08-17 11:50:00,24.28,24.3,24.27,24.3,109090.90909090907,8.5058,8.5128,8.5023,8.5128,109090.9091
2010-08-17 12:00:00,24.3,24.3,24.27,24.29,143155.6948798328,8.5128,8.5128,8.5023,8.5093,143155.6949
2010-08-17 12:10:00,24.29,24.29,24.27,24.28,80250.78369905955,8.5093,8.5093,8.5023,8.5058,80250.7837
2010-08-17 12:20:00,24.28,24.28,24.26,24.27,240543.3646812957,8.5058,8.5058,8.4988,8.5023,240543.3647
2010-08-17 12:30:00,24.27,24.31,24.27,24.3,284639.49843260186,8.5023,8.5163,8.5023,8.5128,284639.4984
2010-08-17 12:40:00,24.3,24.31,24.3,24.31,165308.25496342735,8.5128,8.5163,8.5128,8.5163,165308.255
2010-08-17 12:50:00,24.31,24.31,24.26,24.26,247439.91640543364,8.5163,8.5163,8.4988,8.4988,247439.9164
2010-08-17 13:00:00,24.27,24.27,24.26,24.27,128735.63218390803,8.5023,8.5023,8.4988,8.5023,128735.6322
2010-08-17 13:10:00,24.27,24.31,24.26,24.31,160083.5945663532,8.5023,8.5163,8.4988,8.5163,160083.5946
2010-08-17 13:20:00,24.31,24.33,24.31,24.33,150052.24660397074,8.5163,8.5234,8.5163,8.5234,150052.2466
2010-08-17 13:30:00,24.33,24.35,24.31,24.31,172622.77951933123,8.5234,8.5304,8.5163,8.5163,172622.7795
2010-08-17 13:40:00,24.31,24.32,24.3,24.32,101985.3709508882,8.5163,8.5198,8.5128,8.5198,101985.371
2010-08-17 13:50:00,24.32,24.32,24.28,24.31,158411.70323928943,8.5198,8.5198,8.5058,8.5163,158411.7032
2010-08-17 14:00:00,24.31,24.33,24.3,24.3,147335.42319749217,8.5163,8.5234,8.5128,8.5128,147335.4232
2010-08-17 14:10:00,24.3,24.32,24.3,24.3,150679.20585161963,8.5128,8.5198,8.5128,8.5128,150679.2059
2010-08-17 14:20:00,24.3,24.32,24.29,24.32,243887.1473354232,8.5128,8.5198,8.5093,8.5198,243887.1473
2010-08-17 14:30:00,24.32,24.34,24.31,24.32,235527.6907001045,8.5198,8.5269,8.5163,8.5198,235527.6907
2010-08-17 14:40:00,24.32,24.34,24.31,24.33,196238.24451410657,8.5198,8.5269,8.5163,8.5234,196238.2445
2010-08-17 14:50:00,24.33,24.35,24.31,24.32,196238.24451410657,8.5234,8.5304,8.5163,8.5198,196238.2445
2010-08-17 15:00:00,24.32,24.35,24.31,24.33,500313.4796238244,8.5198,8.5304,8.5163,8.5234,500313.4796
2010-08-17 15:10:00,24.34,24.35,24.29,24.3,389132.7063740857,8.5269,8.5304,8.5093,8.5128,389132.7064
2010-08-17 15:20:00,24.3,24.32,24.28,24.32,662068.9655172414,8.5128,8.5198,8.5058,8.5198,662068.9655
2010-08-17 15:30:00,24.32,24.33,24.3,24.31,336886.1024033438,8.5198,8.5234,8.5128,8.5163,336886.1024
2010-08-17 15:40:00,24.31,24.32,24.27,24.28,659770.1149425287,8.5163,8.5198,8.5023,8.5058,659770.1149
2010-08-17 15:50:00,24.28,24.29,24.24,24.26,1356739.8119122256,8.5058,8.5093,8.4918,8.4988,1356739.8119
2010-08-18 09:30:00,24.23,24.25,24.16,24.17,238244.51410658305,8.4883,8.4953,8.4638,8.4673,238244.5141
2010-08-18 09:40:00,24.17,24.21,24.09,24.19,248902.8213166144,8.4673,8.4813,8.4393,8.4743,248902.8213
2010-08-18 09:50:00,24.19,24.25,24.15,24.22,267711.5987460815,8.4743,8.4953,8.4603,8.4848,267711.5987
2010-08-18 10:00:00,24.22,24.24,24.18,24.21,171368.86102403342,8.4848,8.4918,8.4708,8.4813,171368.861
2010-08-18 10:10:00,24.21,24.23,24.2,24.2,132079.41483803553,8.4813,8.4883,8.4778,8.4778,132079.4148
2010-08-18 10:20:00,24.2,24.21,24.12,24.13,190595.61128526644,8.4778,8.4813,8.4498,8.4533,190595.6113
2010-08-18 10:30:00,24.13,24.16,24.12,24.15,157575.75757575757,8.4533,8.4638,8.4498,8.4603,157575.7576
2010-08-18 10:40:00,24.15,24.15,24.11,24.12,150261.2330198537,8.4603,8.4603,8.4463,8.4498,150261.233
2010-08-18 10:50:00,24.13,24.16,24.1,24.16,155485.8934169279,8.4533,8.4638,8.4428,8.4638,155485.8934
2010-08-18 11:00:00,24.16,24.19,24.15,24.17,96551.72413793104,8.4638,8.4743,8.4603,8.4673,96551.7241
2010-08-18 11:10:00,24.17,24.19,24.16,24.16,132706.37408568442,8.4673,8.4743,8.4638,8.4638,132706.3741
2010-08-18 11:20:00,24.16,24.21,24.15,24.15,155694.87983281087,8.4638,8.4813,8.4603,8.4603,155694.8798
2010-08-18 11:30:00,24.15,24.18,24.15,24.16,98641.5882967607,8.4603,8.4708,8.4603,8.4638,98641.5883
2010-08-18 11:40:00,24.16,24.19,24.15,24.19,223615.4649947753,8.4638,8.4743,8.4603,8.4743,223615.465
2010-08-18 11:50:00,24.19,24.2,24.15,24.15,319749.21630094043,8.4743,8.4778,8.4603,8.4603,319749.2163
2010-08-18 12:00:00,24.15,24.16,24.1,24.13,177429.4670846395,8.4603,8.4638,8.4428,8.4533,177429.4671
2010-08-18 12:10:00,24.13,24.15,24.13,24.15,77533.96029258097,8.4533,8.4603,8.4533,8.4603,77533.9603
2010-08-18 12:20:00,24.15,24.16,24.13,24.16,202925.8098223616,8.4603,8.4638,8.4533,8.4638,202925.8098
2010-08-18 12:30:00,24.15,24.16,24.12,24.13,93834.90073145244,8.4603,8.4638,8.4498,8.4533,93834.9007
2010-08-18 12:40:00,24.13,24.14,24.13,24.14,187669.8014629049,8.4533,8.4568,8.4533,8.4568,187669.8015
2010-08-18 12:50:00,24.14,24.18,24.14,24.17,210867.29362591432,8.4568,8.4708,8.4568,8.4673,210867.2936
2010-08-18 13:00:00,24.17,24.26,24.16,24.26,189550.6792058516,8.4673,8.4988,8.4638,8.4988,189550.6792
2010-08-18 13:10:00,24.26,24.27,24.25,24.25,198746.0815047022,8.4988,8.5023,8.4953,8.4953,198746.0815
2010-08-18 13:20:00,24.25,24.25,24.24,24.25,150679.20585161963,8.4953,8.4953,8.4918,8.4953,150679.2059
2010-08-18 13:30:00,24.25,24.26,24.23,24.23,103239.289446186,8.4953,8.4988,8.4883,8.4883,103239.2894
2010-08-18 13:40:00,24.23,24.24,24.22,24.23,179101.35841170323,8.4883,8.4918,8.4848,8.4883,179101.3584
2010-08-18 13:50:00,24.23,24.26,24.23,24.26,133124.34691745037,8.4883,8.4988,8.4883,8.4988,133124.3469
2010-08-18 14:00:00,24.26,24.26,24.18,24.19,205015.6739811912,8.4988,8.4988,8.4708,8.4743,205015.674
2010-08-18 14:10:00,24.19,24.22,24.18,24.21,279414.8380355277,8.4743,8.4848,8.4708,8.4813,279414.838
2010-08-18 14:20:00,24.21,24.23,24.2,24.2,240961.33751306165,8.4813,8.4883,8.4778,8.4778,240961.3375
2010-08-18 14:30:00,24.2,24.2,24.18,24.2,149634.2737722048,8.4778,8.4778,8.4708,8.4778,149634.2738
2010-08-18 14:40:00,24.2,24.22,24.2,24.21,238244.51410658305,8.4778,8.4848,8.4778,8.4813,238244.5141
2010-08-18 14:50:00,24.21,24.21,24.16,24.18,233646.8129571578,8.4813,8.4813,8.4638,8.4708,233646.813
2010-08-18 15:00:00,24.18,24.2,24.15,24.16,389968.6520376175,8.4708,8.4778,8.4603,8.4638,389968.652
2010-08-18 15:10:00,24.16,24.16,24.1,24.11,548798.3281086729,8.4638,8.4638,8.4428,8.4463,548798.3281
2010-08-18 15:20:00,24.11,24.12,24.07,24.07,853500.5224660396,8.4463,8.4498,8.4323,8.4323,853500.5225
2010-08-18 15:30:00,24.07,24.08,24.06,24.06,1225496.342737722,8.4323,8.4358,8.4288,8.4288,1225496.3427
2010-08-18 15:40:00,24.06,24.07,24.04,24.06,969487.9832810868,8.4288,8.4323,8.4218,8.4288,969487.9833
2010-08-18 15:50:00,24.06,24.07,24.03,24.04,1482340.6478578893,8.4288,8.4323,8.4183,8.4218,1482340.6479
2010-08-19 09:30:00,24.0,24.03,23.84,23.88,301776.3845350052,8.4077,8.4183,8.3517,8.3657,301776.3845
2010-08-19 09:40:00,23.89,23.95,23.84,23.85,242633.22884012532,8.3692,8.3902,8.3517,8.3552,242633.2288
2010-08-19 09:50:00,23.85,23.85,23.79,23.81,516823.40647857887,8.3552,8.3552,8.3342,8.3412,516823.4065
2010-08-19 10:00:00,23.8,23.8,23.65,23.73,723719.9582027168,8.3377,8.3377,8.2851,8.3132,723719.9582
2010-08-19 10:10:00,23.73,23.85,23.73,23.83,704075.2351097178,8.3132,8.3552,8.3132,8.3482,704075.2351
2010-08-19 10:20:00,23.84,23.84,23.78,23.8,470010.4493207941,8.3517,8.3517,8.3307,8.3377,470010.4493
2010-08-19 10:30:00,23.8,23.82,23.74,23.75,690073.145245559,8.3377,8.3447,8.3167,8.3202,690073.1452
2010-08-19 10:40:00,23.75,23.79,23.71,23.78,397492.1630094044,8.3202,8.3342,8.3062,8.3307,397492.163
2010-08-19 10:50:00,23.78,23.78,23.72,23.76,221107.6280041797,8.3307,8.3307,8.3097,8.3237,221107.628
2010-08-19 11:00:00,23.76,23.76,23.7,23.72,220062.69592476488,8.3237,8.3237,8.3026,8.3097,220062.6959
2010-08-19 11:10:00,23.72,23.76,23.72,23.74,161755.48589341692,8.3097,8.3237,8.3097,8.3167,161755.4859
2010-08-19 11:20:00,23.74,23.77,23.73,23.76,149007.3145245559,8.3167,8.3272,8.3132,8.3237,149007.3145
2010-08-19 11:30:00,23.76,23.76,23.69,23.71,259352.1421107628,8.3237,8.3237,8.2991,8.3062,259352.1421
2010-08-19 11:40:00,23.7,23.71,23.61,23.62,284012.53918495297,8.3026,8.3062,8.2711,8.2746,284012.5392
2010-08-19 11:50:00,23.62,23.63,23.57,23.63,409822.3615464995,8.2746,8.2781,8.2571,8.2781,409822.3615
2010-08-19 12:00:00,23.62,23.64,23.59,23.61,235736.67711598743,8.2746,8.2816,8.2641,8.2711,235736.6771
2010-08-19 12:10:00,23.61,23.66,23.59,23.65,203552.76907001043,8.2711,8.2886,8.2641,8.2851,203552.7691
2010-08-19 12:20:00,23.65,23.67,23.62,23.63,356112.8526645768,8.2851,8.2921,8.2746,8.2781,356112.8527
2010-08-19 12:30:00,23.63,23.64,23.62,23.62,206060.60606060605,8.2781,8.2816,8.2746,8.2746,206060.6061
2010-08-19 12:40:00,23.63,23.63,23.59,23.59,246603.97074190172,8.2781,8.2781,8.2641,8.2641,246603.9707
2010-08-19 12:50:00,23.59,23.59,23.54,23.57,383281.0867293626,8.2641,8.2641,8.2466,8.2571,383281.0867
2010-08-19 13:00:00,23.57,23.59,23.56,23.58,547544.4096133751,8.2571,8.2641,8.2536,8.2606,547544.4096
2010-08-19 13:10:00,23.58,23.59,23.54,23.57,275653.0825496343,8.2606,8.2641,8.2466,8.2571,275653.0825
2010-08-19 13:20:00,23.57,23.57,23.53,23.53,231556.9487983281,8.2571,8.2571,8.2431,8.2431,231556.9488
2010-08-19 13:30:00,23.54,23.54,23.48,23.5,474817.1368861024,8.2466,8.2466,8.2256,8.2326,474817.1369
2010-08-19 13:40:00,23.51,23.51,23.49,23.5,667920.5851619644,8.2361,8.2361,8.2291,8.2326,667920.5852
2010-08-19 13:50:00,23.5,23.5,23.47,23.48,306165.09926854755,8.2326,8.2326,8.2221,8.2256,306165.0993
2010-08-19 14:00:00,23.48,23.51,23.47,23.51,382445.1410658307,8.2256,8.2361,8.2221,8.2361,382445.1411
2010-08-19 14:10:00,23.51,23.53,23.5,23.51,482967.6071055381,8.2361,8.2431,8.2326,8.2361,482967.6071
2010-08-19 14:20:00,23.52,23.57,23.51,23.53,1061859.9791013584,8.2396,8.2571,8.2361,8.2431,1061859.9791
2010-08-19 14:30:00,23.53,23.56,23.52,23.52,897178.68338558,8.2431,8.2536,8.2396,8.2396,897178.6834
2010-08-19 14:40:00,23.52,23.54,23.5,23.54,309717.868338558,8.2396,8.2466,8.2326,8.2466,309717.8683
2010-08-19 14:50:00,23.54,23.55,23.53,23.53,422361.5464994775,8.2466,8.2501,8.2431,8.2431,422361.5465
2010-08-19 15:00:00,23.53,23.55,23.52,23.55,423197.4921630094,8.2431,8.2501,8.2396,8.2501,423197.4922
2010-08-19 15:10:00,23.55,23.64,23.55,23.6,454545.4545454545,8.2501,8.2816,8.2501,8.2676,454545.4545
2010-08-19 15:20:00,23.61,23.62,23.59,23.6,670428.4221525601,8.2711,8.2746,8.2641,8.2676,670428.4222
2010-08-19 15:30:00,23.6,23.61,23.57,23.58,728526.6457680251,8.2676,8.2711,8.2571,8.2606,728526.6458
2010-08-19 15:40:00,23.58,23.59,23.55,23.57,1486102.4033437823,8.2606,8.2641,8.2501,8.2571,1486102.4033
2010-08-19 15:50:00,23.57,23.61,23.56,23.6,2652664.576802508,8.2571,8.2711,8.2536,8.2676,2652664.5768
2010-08-20 09:30:00,23.47,23.61,23.47,23.51,3046812.9571577846,8.2221,8.2711,8.2221,8.2361,3046812.9572
2010-08-20 09:40:00,23.5,23.5,23.45,23.45,312852.6645768025,8.2326,8.2326,8.2151,8.2151,312852.6646
2010-08-20 09:50:00,23.45,23.56,23.41,23.55,259979.1013584117,8.2151,8.2536,8.2011,8.2501,259979.1014
2010-08-20 10:00:00,23.55,23.55,23.47,23.48,232810.8672936259,8.2501,8.2501,8.2221,8.2256,232810.8673
2010-08-20 10:10:00,23.49,23.49,23.45,23.47,418390.8045977011,8.2291,8.2291,8.2151,8.2221,418390.8046
2010-08-20 10:20:00,23.48,23.48,23.45,23.46,249320.7941483804,8.2256,8.2256,8.2151,8.2186,249320.7941
2010-08-20 10:30:00,23.46,23.49,23.45,23.47,223197.4921630094,8.2186,8.2291,8.2151,8.2221,223197.4922
2010-08-20 10:40:00,23.48,23.5,23.46,23.47,198537.0950888192,8.2256,8.2326,8.2186,8.2221,198537.0951
2010-08-20 10:50:00,23.47,23.49,23.45,23.49,192685.4754440961,8.2221,8.2291,8.2151,8.2291,192685.4754
2010-08-20 11:00:00,23.49,23.51,23.48,23.5,246812.95715778472,8.2291,8.2361,8.2256,8.2326,246812.9572
2010-08-20 11:10:00,23.5,23.5,23.47,23.48,179101.35841170323,8.2326,8.2326,8.2221,8.2256,179101.3584
2010-08-20 11:20:00,23.47,23.49,23.46,23.48,168443.0512016719,8.2221,8.2291,8.2186,8.2256,168443.0512
2010-08-20 11:30:00,23.49,23.49,23.45,23.48,184326.0188087774,8.2291,8.2291,8.2151,8.2256,184326.0188
2010-08-20 11:40:00,23.48,23.53,23.47,23.48,176593.5214211076,8.2256,8.2431,8.2221,8.2256,176593.5214
2010-08-20 11:50:00,23.48,23.49,23.46,23.47,206478.578892372,8.2256,8.2291,8.2186,8.2221,206478.5789
2010-08-20 12:00:00,23.47,23.51,23.47,23.51,95715.77847439917,8.2221,8.2361,8.2221,8.2361,95715.7785
2010-08-20 12:10:00,23.51,23.51,23.48,23.49,86102.40334378266,8.2361,8.2361,8.2256,8.2291,86102.4033
2010-08-20 12:20:00,23.49,23.51,23.48,23.5,90282.131661442,8.2291,8.2361,8.2256,8.2326,90282.1317
2010-08-20 12:30:00,23.5,23.53,23.49,23.53,84012.53918495297,8.2326,8.2431,8.2291,8.2431,84012.5392
2010-08-20 12:40:00,23.52,23.53,23.49,23.5,117241.37931034484,8.2396,8.2431,8.2291,8.2326,117241.3793
2010-08-20 12:50:00,23.5,23.54,23.5,23.51,111180.77324973876,8.2326,8.2466,8.2326,8.2361,111180.7732
2010-08-20 13:00:00,23.51,23.53,23.5,23.53,136259.14315569488,8.2361,8.2431,8.2326,8.2431,136259.1432
2010-08-20 13:10:00,23.53,23.54,23.51,23.52,422152.5600835946,8.2431,8.2466,8.2361,8.2396,422152.5601
2010-08-20 13:20:00,23.52,23.53,23.51,23.52,162800.41797283175,8.2396,8.2431,8.2361,8.2396,162800.418
2010-08-20 13:30:00,23.52,23.54,23.51,23.53,161337.513061651,8.2396,8.2466,8.2361,8.2431,161337.5131
2010-08-20 13:40:00,23.53,23.53,23.52,23.52,110971.7868338558,8.2431,8.2431,8.2396,8.2396,110971.7868
2010-08-20 13:50:00,23.52,23.53,23.49,23.5,247021.9435736677,8.2396,8.2431,8.2291,8.2326,247021.9436
2010-08-20 14:00:00,23.5,23.51,23.49,23.51,163427.37722048067,8.2326,8.2361,8.2291,8.2361,163427.3772
2010-08-20 14:10:00,23.51,23.54,23.51,23.51,96551.72413793104,8.2361,8.2466,8.2361,8.2361,96551.7241
2010-08-20 14:20:00,23.52,23.53,23.51,23.51,123928.94461859978,8.2396,8.2431,8.2361,8.2361,123928.9446
2010-08-20 14:30:00,23.51,23.55,23.51,23.53,163845.3500522466,8.2361,8.2501,8.2361,8.2431,163845.3501
2010-08-20 14:40:00,23.53,23.59,23.53,23.58,383281.0867293626,8.2431,8.2641,8.2431,8.2606,383281.0867
2010-08-20 14:50:00,23.58,23.61,23.58,23.59,375130.61650992685,8.2606,8.2711,8.2606,8.2641,375130.6165
2010-08-20 15:00:00,23.59,23.61,23.58,23.59,296760.710553814,8.2641,8.2711,8.2606,8.2641,296760.7106
2010-08-20 15:10:00,23.59,23.63,23.59,23.61,323719.95820271684,8.2641,8.2781,8.2641,8.2711,323719.9582
2010-08-20 15:20:00,23.61,23.64,23.59,23.63,407523.5109717868,8.2711,8.2816,8.2641,8.2781,407523.511
2010-08-20 15:30:00,23.63,23.64,23.6,23.61,556739.8119122257,8.2781,8.2816,8.2676,8.2711,556739.8119
2010-08-20 15:40:00,23.61,23.65,23.61,23.61,382445.1410658307,8.2711,8.2851,8.2711,8.2711,382445.1411
2010-08-20 15:50:00,23.6,23.65,23.6,23.6,1084012.5391849529,8.2676,8.2851,8.2676,8.2676,1084012.5392
2010-08-23 09:30:00,23.71,23.84,23.71,23.82,512852.6645768025,8.3062,8.3517,8.3062,8.3447,512852.6646
2010-08-23 09:40:00,23.82,23.94,23.79,23.92,540856.8443051202,8.3447,8.3867,8.3342,8.3797,540856.8443
2010-08-23 09:50:00,23.92,23.97,23.92,23.96,430721.0031347962,8.3797,8.3972,8.3797,8.3937,430721.0031
2010-08-23 10:00:00,23.96,23.99,23.93,23.98,343782.6541274817,8.3937,8.4042,8.3832,8.4007,343782.6541
2010-08-23 10:10:00,23.98,23.99,23.93,23.99,277533.96029258094,8.4007,8.4042,8.3832,8.4042,277533.9603
2010-08-23 10:20:00,23.99,23.99,23.92,23.95,214420.06269592475,8.4042,8.4042,8.3797,8.3902,214420.0627
2010-08-23 10:30:00,23.96,23.98,23.93,23.96,220689.6551724138,8.3937,8.4007,8.3832,8.3937,220689.6552
2010-08-23 10:40:00,23.96,23.96,23.84,23.88,141274.8171368861,8.3937,8.3937,8.3517,8.3657,141274.8171
2010-08-23 10:50:00,23.87,23.94,23.86,23.92,314524.55590386625,8.3622,8.3867,8.3587,8.3797,314524.5559
2010-08-23 11:00:00,23.92,23.92,23.85,23.89,214211.0762800418,8.3797,8.3797,8.3552,8.3692,214211.0763
2010-08-23 11:10:00,23.89,23.9,23.85,23.89,226959.2476489028,8.3692,8.3727,8.3552,8.3692,226959.2476
2010-08-23 11:20:00,23.89,23.89,23.82,23.86,148798.32810867293,8.3692,8.3692,8.3447,8.3587,148798.3281
2010-08-23 11:30:00,23.86,23.87,23.84,23.85,181400.20898641588,8.3587,8.3622,8.3517,8.3552,181400.209
2010-08-23 11:40:00,23.85,23.92,23.85,23.92,218599.7910135841,8.3552,8.3797,8.3552,8.3797,218599.791
2010-08-23 11:50:00,23.92,23.93,23.91,23.93,173667.71159874607,8.3797,8.3832,8.3762,8.3832,173667.7116
2010-08-23 12:00:00,23.93,23.98,23.93,23.98,167607.10553814002,8.3832,8.4007,8.3832,8.4007,167607.1055
2010-08-23 12:10:00,23.98,23.99,23.95,23.95,112225.7053291536,8.4007,8.4042,8.3902,8.3902,112225.7053
2010-08-23 12:20:00,23.96,23.97,23.93,23.96,100104.49320794149,8.3937,8.3972,8.3832,8.3937,100104.4932
2010-08-23 12:30:00,23.96,23.97,23.93,23.93,97387.66980146292,8.3937,8.3972,8.3832,8.3832,97387.6698
2010-08-23 12:40:00,23.93,23.95,23.91,23.94,111389.75966562174,8.3832,8.3902,8.3762,8.3867,111389.7597
2010-08-23 12:50:00,23.94,23.96,23.93,23.95,131452.4555903866,8.3867,8.3937,8.3832,8.3902,131452.4556
2010-08-23 13:00:00,23.95,23.95,23.92,23.93,153814.00208986417,8.3902,8.3902,8.3797,8.3832,153814.0021
2010-08-23 13:10:00,23.93,23.93,23.91,23.93,155903.86624869384,8.3832,8.3832,8.3762,8.3832,155903.8662
2010-08-23 13:20:00,23.93,23.94,23.93,23.94,127481.71368861024,8.3832,8.3867,8.3832,8.3867,127481.7137
2010-08-23 13:30:00,23.94,23.95,23.92,23.93,133751.30616509926,8.3867,8.3902,8.3797,8.3832,133751.3062
2010-08-23 13:40:00,23.92,23.94,23.91,23.93,191013.5841170324,8.3797,8.3867,8.3762,8.3832,191013.5841
2010-08-23 13:50:00,23.93,23.96,23.9,23.93,185997.9101358412,8.3832,8.3937,8.3727,8.3832,185997.9101
2010-08-23 14:00:00,23.92,23.98,23.91,23.97,329571.5778474399,8.3797,8.4007,8.3762,8.3972,329571.5778
2010-08-23 14:10:00,23.98,24.0,23.97,23.98,440334.3782654128,8.4007,8.4077,8.3972,8.4007,440334.3783
2010-08-23 14:20:00,23.98,23.99,23.97,23.97,87774.29467084639,8.4007,8.4042,8.3972,8.3972,87774.2947
2010-08-23 14:30:00,23.97,24.01,23.97,24.0,137095.08881922674,8.3972,8.4112,8.3972,8.4077,137095.0888
2010-08-23 14:40:00,24.0,24.01,23.97,23.97,99895.50679205851,8.4077,8.4112,8.3972,8.3972,99895.5068
2010-08-23 14:50:00,23.97,23.99,23.96,23.97,128526.64576802508,8.3972,8.4042,8.3937,8.3972,128526.6458
2010-08-23 15:00:00,23.98,23.98,23.94,23.95,338557.9937304075,8.4007,8.4007,8.3867,8.3902,338557.9937
2010-08-23 15:10:00,23.94,23.96,23.93,23.96,191849.52978056425,8.3867,8.3937,8.3832,8.3937,191849.5298
2010-08-23 15:20:00,23.95,23.96,23.92,23.93,438662.486938349,8.3902,8.3937,8.3797,8.3832,438662.4869
2010-08-23 15:30:00,23.93,23.93,23.86,23.89,496760.710553814,8.3832,8.3832,8.3587,8.3692,496760.7106
2010-08-23 15:40:00,23.89,23.9,23.84,23.87,574921.6300940439,8.3692,8.3727,8.3517,8.3622,574921.6301
2010-08-23 15:50:00,23.87,23.87,23.81,23.81,1209404.3887147335,8.3622,8.3622,8.3412,8.3412,1209404.3887
2010-08-24 09:30:00,23.59,23.66,23.53,23.58,988714.7335423196,8.2641,8.2886,8.2431,8.2606,988714.7335
2010-08-24 09:40:00,23.59,23.7,23.57,23.62,532497.3876698015,8.2641,8.3026,8.2571,8.2746,532497.3877
2010-08-24 09:50:00,23.62,23.66,23.54,23.63,697805.6426332288,8.2746,8.2886,8.2466,8.2781,697805.6426
2010-08-24 10:00:00,23.62,23.62,23.48,23.61,867711.5987460815,8.2746,8.2746,8.2256,8.2711,867711.5987
2010-08-24 10:10:00,23.61,23.66,23.6,23.64,624242.4242424242,8.2711,8.2886,8.2676,8.2816,624242.4242
2010-08-24 10:20:00,23.64,23.73,23.64,23.7,653082.5496342737,8.2816,8.3132,8.2816,8.3026,653082.5496
2010-08-24 10:30:00,23.7,23.72,23.67,23.68,487983.2810867294,8.3026,8.3097,8.2921,8.2956,487983.2811
2010-08-24 10:40:00,23.68,23.75,23.68,23.74,385161.9644723093,8.2956,8.3202,8.2956,8.3167,385161.9645
2010-08-24 10:50:00,23.74,23.75,23.69,23.72,302821.31661442004,8.3167,8.3202,8.2991,8.3097,302821.3166
2010-08-24 11:00:00,23.72,23.77,23.67,23.67,394148.38035527687,8.3097,8.3272,8.2921,8.2921,394148.3804
2010-08-24 11:10:00,23.67,23.69,23.63,23.67,275235.1097178683,8.2921,8.2991,8.2781,8.2921,275235.1097
2010-08-24 11:20:00,23.68,23.71,23.66,23.7,218390.80459770115,8.2956,8.3062,8.2886,8.3026,218390.8046
2010-08-24 11:30:00,23.7,23.7,23.66,23.67,443260.1880877743,8.3026,8.3026,8.2886,8.2921,443260.1881
2010-08-24 11:40:00,23.67,23.68,23.62,23.64,244514.1065830721,8.2921,8.2956,8.2746,8.2816,244514.1066
2010-08-24 11:50:00,23.64,23.67,23.63,23.64,192476.4890282132,8.2816,8.2921,8.2781,8.2816,192476.489
2010-08-24 12:00:00,23.64,23.68,23.62,23.67,169905.95611285267,8.2816,8.2956,8.2746,8.2921,169905.9561
2010-08-24 12:10:00,23.67,23.7,23.65,23.66,198119.1222570533,8.2921,8.3026,8.2851,8.2886,198119.1223
2010-08-24 12:20:00,23.66,23.67,23.63,23.64,243678.1609195402,8.2886,8.2921,8.2781,8.2816,243678.1609
2010-08-24 12:30:00,23.64,23.67,23.64,23.66,267084.6394984326,8.2816,8.2921,8.2816,8.2886,267084.6395
2010-08-24 12:40:00,23.66,23.68,23.65,23.65,171995.82027168234,8.2886,8.2956,8.2851,8.2851,171995.8203
2010-08-24 12:50:00,23.65,23.67,23.64,23.65,226123.30198537096,8.2851,8.2921,8.2816,8.2851,226123.302
2010-08-24 13:00:00,23.65,23.68,23.63,23.67,311180.77324973873,8.2851,8.2956,8.2781,8.2921,311180.7732
2010-08-24 13:10:00,23.67,23.7,23.66,23.69,207314.52455590383,8.2921,8.3026,8.2886,8.2991,207314.5246
2010-08-24 13:20:00,23.69,23.74,23.68,23.73,193312.43469174503,8.2991,8.3167,8.2956,8.3132,193312.4347
2010-08-24 13:30:00,23.73,23.74,23.7,23.73,266875.65308254963,8.3132,8.3167,8.3026,8.3132,266875.6531
2010-08-24 13:40:00,23.73,23.74,23.65,23.68,438662.486938349,8.3132,8.3167,8.2851,8.2956,438662.4869
2010-08-24 13:50:00,23.69,23.7,23.66,23.68,297805.64263322885,8.2991,8.3026,8.2886,8.2956,297805.6426
2010-08-24 14:00:00,23.68,23.69,23.65,23.67,435527.69070010446,8.2956,8.2991,8.2851,8.2921,435527.6907
2010-08-24 14:10:00,23.67,23.72,23.66,23.72,307836.9905956113,8.2921,8.3097,8.2886,8.3097,307836.9906
2010-08-24 14:20:00,23.71,23.75,23.7,23.7,267920.58516196447,8.3062,8.3202,8.3026,8.3026,267920.5852
2010-08-24 14:30:00,23.7,23.74,23.68,23.74,306374.0856844305,8.3026,8.3167,8.2956,8.3167,306374.0857
2010-08-24 14:40:00,23.74,23.75,23.7,23.73,304284.2215256008,8.3167,8.3202,8.3026,8.3132,304284.2215
2010-08-24 14:50:00,23.73,23.77,23.71,23.75,358620.6896551724,8.3132,8.3272,8.3062,8.3202,358620.6897
2010-08-24 15:00:00,23.75,23.78,23.72,23.78,433019.8537095088,8.3202,8.3307,8.3097,8.3307,433019.8537
2010-08-24 15:10:00,23.78,23.78,23.73,23.76,271264.3678160919,8.3307,8.3307,8.3132,8.3237,271264.3678
2010-08-24 15:20:00,23.76,23.82,23.74,23.79,488819.2267502612,8.3237,8.3447,8.3167,8.3342,488819.2268
2010-08-24 15:30:00,23.78,23.79,23.68,23.68,849738.7669801463,8.3307,8.3342,8.2956,8.2956,849738.767
2010-08-24 15:40:00,23.69,23.7,23.65,23.68,996447.2309299896,8.2991,8.3026,8.2851,8.2956,996447.2309
2010-08-24 15:50:00,23.68,23.7,23.65,23.67,1798119.1222570532,8.2956,8.3026,8.2851,8.2921,1798119.1223
2010-08-25 09:30:00,23.53,23.74,23.52,23.69,977220.4806687564,8.2431,8.3167,8.2396,8.2991,977220.4807
2010-08-25 09:40:00,23.7,23.73,23.58,23.6,316614.4200626959,8.3026,8.3132,8.2606,8.2676,316614.4201
2010-08-25 09:50:00,23.6,23.63,23.57,23.61,484012.53918495297,8.2676,8.2781,8.2571,8.2711,484012.5392
2010-08-25 10:00:00,23.61,23.76,23.52,23.75,964681.2957157784,8.2711,8.3237,8.2396,8.3202,964681.2957
2010-08-25 10:10:00,23.74,23.74,23.64,23.64,851828.631138976,8.3167,8.3167,8.2816,8.2816,851828.6311
2010-08-25 10:20:00,23.64,23.72,23.63,23.72,605642.6332288401,8.2816,8.3097,8.2781,8.3097,605642.6332
2010-08-25 10:30:00,23.72,23.76,23.68,23.69,366980.1462904911,8.3097,8.3237,8.2956,8.2991,366980.1463
2010-08-25 10:40:00,23.69,23.74,23.69,23.73,233646.8129571578,8.2991,8.3167,8.2991,8.3132,233646.813
2010-08-25 10:50:00,23.73,23.8,23.69,23.76,301149.4252873563,8.3132,8.3377,8.2991,8.3237,301149.4253
2010-08-25 11:00:00,23.76,23.8,23.72,23.72,369070.0104493208,8.3237,8.3377,8.3097,8.3097,369070.0104
2010-08-25 11:10:00,23.72,23.78,23.67,23.76,403343.78265412746,8.3097,8.3307,8.2921,8.3237,403343.7827
2010-08-25 11:20:00,23.76,23.8,23.71,23.76,278369.90595611284,8.3237,8.3377,8.3062,8.3237,278369.906
2010-08-25 11:30:00,23.75,23.75,23.71,23.73,253082.54963427372,8.3202,8.3202,8.3062,8.3132,253082.5496
2010-08-25 11:40:00,23.72,23.75,23.71,23.74,247021.9435736677,8.3097,8.3202,8.3062,8.3167,247021.9436
2010-08-25 11:50:00,23.74,23.78,23.72,23.77,206896.5517241379,8.3167,8.3307,8.3097,8.3272,206896.5517
2010-08-25 12:00:00,23.76,23.77,23.73,23.74,143155.6948798328,8.3237,8.3272,8.3132,8.3167,143155.6949
2010-08-25 12:10:00,23.74,23.77,23.73,23.75,185997.9101358412,8.3167,8.3272,8.3132,8.3202,185997.9101
2010-08-25 12:20:00,23.75,23.76,23.72,23.75,135005.22466039707,8.3202,8.3237,8.3097,8.3202,135005.2247
2010-08-25 12:30:00,23.74,23.78,23.72,23.74,389132.7063740857,8.3167,8.3307,8.3097,8.3167,389132.7064
2010-08-25 12:40:00,23.74,23.75,23.73,23.75,215882.9676071056,8.3167,8.3202,8.3132,8.3202,215882.9676
2010-08-25 12:50:00,23.74,23.77,23.73,23.76,198537.0950888192,8.3167,8.3272,8.3132,8.3237,198537.0951
2010-08-25 13:00:00,23.77,23.79,23.74,23.78,250783.6990595612,8.3272,8.3342,8.3167,8.3307,250783.6991
2010-08-25 13:10:00,23.78,23.79,23.75,23.78,222152.5600835945,8.3307,8.3342,8.3202,8.3307,222152.5601
2010-08-25 13:20:00,23.78,23.79,23.74,23.79,225914.315569488,8.3307,8.3342,8.3167,8.3342,225914.3156
2010-08-25 13:30:00,23.78,23.81,23.77,23.81,145663.5318704284,8.3307,8.3412,8.3272,8.3412,145663.5319
2010-08-25 13:40:00,23.8,23.84,23.79,23.83,177847.43991640542,8.3377,8.3517,8.3342,8.3482,177847.4399
2010-08-25 13:50:00,23.83,23.84,23.8,23.82,174085.68443051202,8.3482,8.3517,8.3377,8.3447,174085.6844
2010-08-25 14:00:00,23.82,23.9,23.82,23.9,442424.2424242424,8.3447,8.3727,8.3447,8.3727,442424.2424
2010-08-25 14:10:00,23.9,23.91,23.88,23.9,393939.3939393939,8.3727,8.3762,8.3657,8.3727,393939.3939
2010-08-25 14:20:00,23.9,23.9,23.87,23.89,194566.35318704284,8.3727,8.3727,8.3622,8.3692,194566.3532
2010-08-25 14:30:00,23.89,23.94,23.87,23.9,445768.0250783699,8.3692,8.3867,8.3622,8.3727,445768.0251
2010-08-25 14:40:00,23.91,23.95,23.91,23.92,312225.7053291536,8.3762,8.3902,8.3762,8.3797,312225.7053
2010-08-25 14:50:00,23.93,23.93,23.9,23.93,176802.50783699058,8.3832,8.3832,8.3727,8.3832,176802.5078
2010-08-25 15:00:00,23.93,23.94,23.88,23.89,230721.00313479625,8.3832,8.3867,8.3657,8.3692,230721.0031
2010-08-25 15:10:00,23.88,23.92,23.85,23.87,270846.39498432603,8.3657,8.3797,8.3552,8.3622,270846.395
2010-08-25 15:20:00,23.87,23.88,23.85,23.86,277742.94670846395,8.3622,8.3657,8.3552,8.3587,277742.9467
2010-08-25 15:30:00,23.86,23.94,23.85,23.92,481713.6886102403,8.3587,8.3867,8.3552,8.3797,481713.6886
2010-08-25 15:40:00,23.92,23.94,23.9,23.91,653918.4952978056,8.3797,8.3867,8.3727,8.3762,653918.4953
2010-08-25 15:50:00,23.91,23.91,23.83,23.84,1279623.824451411,8.3762,8.3762,8.3482,8.3517,1279623.8245
2010-08-26 09:30:00,23.95,23.95,23.88,23.91,286938.34900731454,8.3902,8.3902,8.3657,8.3762,286938.349
2010-08-26 09:40:00,23.91,23.92,23.84,23.86,256426.3322884013,8.3762,8.3797,8.3517,8.3587,256426.3323
2010-08-26 09:50:00,23.85,23.88,23.83,23.88,211494.2528735632,8.3552,8.3657,8.3482,8.3657,211494.2529
2010-08-26 10:00:00,23.87,23.88,23.78,23.83,274608.15047021944,8.3622,8.3657,8.3307,8.3482,274608.1505
2010-08-26 10:10:00,23.83,23.84,23.74,23.74,406478.578892372,8.3482,8.3517,8.3167,8.3167,406478.5789
2010-08-26 10:20:00,23.75,23.76,23.67,23.69,386833.855799373,8.3202,8.3237,8.2921,8.2991,386833.8558
2010-08-26 10:30:00,23.69,23.75,23.67,23.71,223406.4785788924,8.2991,8.3202,8.2921,8.3062,223406.4786
2010-08-26 10:40:00,23.71,23.74,23.68,23.69,187460.815047022,8.3062,8.3167,8.2956,8.2991,187460.815
2010-08-26 10:50:00,23.69,23.7,23.63,23.65,202298.85057471265,8.2991,8.3026,8.2781,8.2851,202298.8506
2010-08-26 11:00:00,23.65,23.69,23.64,23.65,600626.9592476488,8.2851,8.2991,8.2816,8.2851,600626.9592
2010-08-26 11:10:00,23.65,23.77,23.62,23.73,454963.4273772205,8.2851,8.3272,8.2746,8.3132,454963.4274
2010-08-26 11:20:00,23.73,23.75,23.7,23.75,314106.5830721003,8.3132,8.3202,8.3026,8.3202,314106.5831
2010-08-26 11:30:00,23.75,23.78,23.73,23.74,173876.69801462904,8.3202,8.3307,8.3132,8.3167,173876.698
2010-08-26 11:40:00,23.73,23.78,23.72,23.78,197492.1630094044,8.3132,8.3307,8.3097,8.3307,197492.163
2010-08-26 11:50:00,23.78,23.81,23.74,23.8,222152.5600835945,8.3307,8.3412,8.3167,8.3377,222152.5601
2010-08-26 12:00:00,23.8,23.8,23.75,23.76,143991.6405433647,8.3377,8.3377,8.3202,8.3237,143991.6405
2010-08-26 12:10:00,23.76,23.78,23.75,23.78,142946.70846394985,8.3237,8.3307,8.3202,8.3307,142946.7085
2010-08-26 12:20:00,23.77,23.79,23.75,23.78,271891.3270637409,8.3272,8.3342,8.3202,8.3307,271891.3271
2010-08-26 12:30:00,23.78,23.79,23.77,23.78,115778.47439916406,8.3307,8.3342,8.3272,8.3307,115778.4744
2010-08-26 12:40:00,23.78,23.79,23.75,23.78,288401.25391849526,8.3307,8.3342,8.3202,8.3307,288401.2539
2010-08-26 12:50:00,23.78,23.78,23.7,23.76,232183.908045977,8.3307,8.3307,8.3026,8.3237,232183.908
2010-08-26 13:00:00,23.76,23.77,23.72,23.73,137095.08881922674,8.3237,8.3272,8.3097,8.3132,137095.0888
2010-08-26 13:10:00,23.73,23.75,23.73,23.74,185579.93730407525,8.3132,8.3202,8.3132,8.3167,185579.9373
2010-08-26 13:20:00,23.74,23.75,23.73,23.75,160919.54022988505,8.3167,8.3202,8.3132,8.3202,160919.5402
2010-08-26 13:30:00,23.75,23.76,23.73,23.73,183908.0459770115,8.3202,8.3237,8.3132,8.3132,183908.046
2010-08-26 13:40:00,23.74,23.75,23.73,23.73,101358.41170323928,8.3167,8.3202,8.3132,8.3132,101358.4117
2010-08-26 13:50:00,23.73,23.74,23.7,23.7,141065.83072100312,8.3132,8.3167,8.3026,8.3026,141065.8307
2010-08-26 14:00:00,23.7,23.74,23.7,23.7,151097.17868338557,8.3026,8.3167,8.3026,8.3026,151097.1787
2010-08-26 14:10:00,23.7,23.71,23.67,23.69,292163.0094043887,8.3026,8.3062,8.2921,8.2991,292163.0094
2010-08-26 14:20:00,23.68,23.7,23.67,23.67,118286.31138975966,8.2956,8.3026,8.2921,8.2921,118286.3114
2010-08-26 14:30:00,23.67,23.69,23.64,23.68,171995.82027168234,8.2921,8.2991,8.2816,8.2956,171995.8203
2010-08-26 14:40:00,23.68,23.69,23.65,23.67,316196.44723093,8.2956,8.2991,8.2851,8.2921,316196.4472
2010-08-26 14:50:00,23.67,23.69,23.63,23.65,374712.6436781609,8.2921,8.2991,8.2781,8.2851,374712.6437
2010-08-26 15:00:00,23.65,23.7,23.65,23.69,217345.8725182863,8.2851,8.3026,8.2851,8.2991,217345.8725
2010-08-26 15:10:00,23.7,23.72,23.67,23.72,251619.644723093,8.3026,8.3097,8.2921,8.3097,251619.6447
2010-08-26 15:20:00,23.72,23.74,23.69,23.7,337095.0888192267,8.3097,8.3167,8.2991,8.3026,337095.0888
2010-08-26 15:30:00,23.71,23.76,23.7,23.75,309926.8547544409,8.3062,8.3237,8.3026,8.3202,309926.8548
2010-08-26 15:40:00,23.75,23.8,23.75,23.79,407732.4973876698,8.3202,8.3377,8.3202,8.3342,407732.4974
2010-08-26 15:50:00,23.78,23.79,23.67,23.69,896760.710553814,8.3307,8.3342,8.2921,8.2991,896760.7106
2010-08-27 09:30:00,23.71,23.83,23.69,23.69,373040.7523510972,8.3062,8.3482,8.2991,8.2991,373040.7524
2010-08-27 09:40:00,23.69,23.7,23.6,23.61,224242.42424242423,8.2991,8.3026,8.2676,8.2711,224242.4242
2010-08-27 09:50:00,23.6,23.7,23.57,23.6,301149.4252873563,8.2676,8.3026,8.2571,8.2676,301149.4253
2010-08-27 10:00:00,23.6,23.65,23.45,23.54,638453.500522466,8.2676,8.2851,8.2151,8.2466,638453.5005
2010-08-27 10:10:00,23.54,23.66,23.53,23.63,259561.12852664577,8.2466,8.2886,8.2431,8.2781,259561.1285
2010-08-27 10:20:00,23.62,23.69,23.58,23.65,266666.6666666667,8.2746,8.2991,8.2606,8.2851,266666.6667
2010-08-27 10:30:00,23.65,23.71,23.62,23.69,256217.3458725183,8.2851,8.3062,8.2746,8.2991,256217.3459
2010-08-27 10:40:00,23.69,23.7,23.62,23.62,279832.8108672936,8.2991,8.3026,8.2746,8.2746,279832.8109
2010-08-27 10:50:00,23.62,23.65,23.58,23.59,167398.11912225705,8.2746,8.2851,8.2606,8.2641,167398.1191
2010-08-27 11:00:00,23.59,23.71,23.57,23.7,345245.55903866247,8.2641,8.3062,8.2571,8.3026,345245.559
2010-08-27 11:10:00,23.7,23.82,23.68,23.75,243051.2016718913,8.3026,8.3447,8.2956,8.3202,243051.2017
2010-08-27 11:20:00,23.75,23.77,23.73,23.75,95924.76489028212,8.3202,8.3272,8.3132,8.3202,95924.7649
2010-08-27 11:30:00,23.75,23.78,23.72,23.73,149843.26018808776,8.3202,8.3307,8.3097,8.3132,149843.2602
2010-08-27 11:40:00,23.73,23.81,23.72,23.81,158411.70323928943,8.3132,8.3412,8.3097,8.3412,158411.7032
2010-08-27 11:50:00,23.81,23.82,23.78,23.79,118495.29780564264,8.3412,8.3447,8.3307,8.3342,118495.2978
2010-08-27 12:00:00,23.79,23.81,23.78,23.8,101567.39811912226,8.3342,8.3412,8.3307,8.3377,101567.3981
2010-08-27 12:10:00,23.8,23.82,23.79,23.82,78160.91954022988,8.3377,8.3447,8.3342,8.3447,78160.9195
2010-08-27 12:20:00,23.82,23.82,23.78,23.8,113479.6238244514,8.3447,8.3447,8.3307,8.3377,113479.6238
2010-08-27 12:30:00,23.8,23.81,23.76,23.76,160501.5673981191,8.3377,8.3412,8.3237,8.3237,160501.5674
2010-08-27 12:40:00,23.76,23.81,23.76,23.78,125600.83594566352,8.3237,8.3412,8.3237,8.3307,125600.8359
2010-08-27 12:50:00,23.79,23.79,23.72,23.73,98850.57471264368,8.3342,8.3342,8.3097,8.3132,98850.5747
2010-08-27 13:00:00,23.73,23.78,23.72,23.78,104284.22152560083,8.3132,8.3307,8.3097,8.3307,104284.2215
2010-08-27 13:10:00,23.78,23.79,23.74,23.76,183281.08672936252,8.3307,8.3342,8.3167,8.3237,183281.0867
2010-08-27 13:20:00,23.76,23.8,23.76,23.8,92998.9550679206,8.3237,8.3377,8.3237,8.3377,92998.9551
2010-08-27 13:30:00,23.8,23.83,23.76,23.79,173876.69801462904,8.3377,8.3482,8.3237,8.3342,173876.698
2010-08-27 13:40:00,23.78,23.8,23.73,23.74,101776.3845350052,8.3307,8.3377,8.3132,8.3167,101776.3845
2010-08-27 13:50:00,23.74,23.81,23.74,23.81,137931.0344827586,8.3167,8.3412,8.3167,8.3412,137931.0345
2010-08-27 14:00:00,23.81,23.81,23.73,23.77,230303.0303030303,8.3412,8.3412,8.3132,8.3272,230303.0303
2010-08-27 14:10:00,23.77,23.79,23.74,23.76,121839.0804597701,8.3272,8.3342,8.3167,8.3237,121839.0805
2010-08-27 14:20:00,23.76,23.76,23.72,23.74,103866.2486938349,8.3237,8.3237,8.3097,8.3167,103866.2487
2010-08-27 14:30:00,23.74,23.81,23.73,23.81,180564.263322884,8.3167,8.3412,8.3132,8.3412,180564.2633
2010-08-27 14:40:00,23.81,23.83,23.8,23.81,172204.80668756532,8.3412,8.3482,8.3377,8.3412,172204.8067
2010-08-27 14:50:00,23.81,23.82,23.79,23.8,164681.29571577843,8.3412,8.3447,8.3342,8.3377,164681.2957
2010-08-27 15:00:00,23.8,23.81,23.79,23.8,240543.3646812957,8.3377,8.3412,8.3342,8.3377,240543.3647
2010-08-27 15:10:00,23.81,23.82,23.79,23.81,366980.1462904911,8.3412,8.3447,8.3342,8.3412,366980.1463
2010-08-27 15:20:00,23.81,23.87,23.81,23.86,282340.64785788924,8.3412,8.3622,8.3412,8.3587,282340.6479
2010-08-27 15:30:00,23.85,23.87,23.82,23.82,271055.381400209,8.3552,8.3622,8.3447,8.3447,271055.3814
2010-08-27 15:40:00,23.82,23.87,23.81,23.84,344409.61337513063,8.3447,8.3622,8.3412,8.3517,344409.6134
2010-08-27 15:50:00,23.84,23.88,23.83,23.85,687774.2946708464,8.3517,8.3657,8.3482,8.3552,687774.2947
2010-08-30 09:30:00,23.87,23.93,23.85,23.9,270428.4221525601,8.3622,8.3832,8.3552,8.3727,270428.4222
2010-08-30 09:40:00,23.9,23.94,23.9,23.92,214629.0491118077,8.3727,8.3867,8.3727,8.3797,214629.0491
2010-08-30 09:50:00,23.92,23.93,23.85,23.92,235109.7178683385,8.3797,8.3832,8.3552,8.3797,235109.7179
2010-08-30 10:00:00,23.92,23.97,23.88,23.95,158202.71682340646,8.3797,8.3972,8.3657,8.3902,158202.7168
2010-08-30 10:10:00,23.95,23.96,23.87,23.88,192267.5026123302,8.3902,8.3937,8.3622,8.3657,192267.5026
2010-08-30 10:20:00,23.88,23.88,23.81,23.86,239289.4461859979,8.3657,8.3657,8.3412,8.3587,239289.4462
2010-08-30 10:30:00,23.85,23.85,23.78,23.81,262695.9247648903,8.3552,8.3552,8.3307,8.3412,262695.9248
2010-08-30 10:40:00,23.8,23.83,23.79,23.82,138557.99373040753,8.3377,8.3482,8.3342,8.3447,138557.9937
2010-08-30 10:50:00,23.83,23.84,23.8,23.82,119540.22988505747,8.3482,8.3517,8.3377,8.3447,119540.2299
2010-08-30 11:00:00,23.82,23.85,23.81,23.82,116614.42006269592,8.3447,8.3552,8.3412,8.3447,116614.4201
2010-08-30 11:10:00,23.83,23.84,23.78,23.84,139811.91222570534,8.3482,8.3517,8.3307,8.3517,139811.9122
2010-08-30 11:20:00,23.84,23.84,23.8,23.83,103448.27586206896,8.3517,8.3517,8.3377,8.3482,103448.2759
2010-08-30 11:30:00,23.83,23.84,23.81,23.82,96133.7513061651,8.3482,8.3517,8.3412,8.3447,96133.7513
2010-08-30 11:40:00,23.82,23.82,23.75,23.77,184326.0188087774,8.3447,8.3447,8.3202,8.3272,184326.0188
2010-08-30 11:50:00,23.77,23.8,23.75,23.8,107210.03134796236,8.3272,8.3377,8.3202,8.3377,107210.0313
2010-08-30 12:00:00,23.8,23.81,23.77,23.78,94252.87356321838,8.3377,8.3412,8.3272,8.3307,94252.8736
2010-08-30 12:10:00,23.78,23.79,23.74,23.75,97178.68338557992,8.3307,8.3342,8.3167,8.3202,97178.6834
2010-08-30 12:20:00,23.75,23.78,23.75,23.77,92789.9686520376,8.3202,8.3307,8.3202,8.3272,92789.9687
2010-08-30 12:30:00,23.77,23.78,23.75,23.77,97178.68338557992,8.3272,8.3307,8.3202,8.3272,97178.6834
2010-08-30 12:40:00,23.77,23.78,23.74,23.76,123301.98537095088,8.3272,8.3307,8.3167,8.3237,123301.9854
2010-08-30 12:50:00,23.76,23.77,23.71,23.72,150679.20585161963,8.3237,8.3272,8.3062,8.3097,150679.2059
2010-08-30 13:00:00,23.72,23.77,23.72,23.77,75653.08254963427,8.3097,8.3272,8.3097,8.3272,75653.0825
2010-08-30 13:10:00,23.77,23.79,23.76,23.78,86938.34900731452,8.3272,8.3342,8.3237,8.3307,86938.349
2010-08-30 13:20:00,23.78,23.78,23.71,23.72,111598.7460815047,8.3307,8.3307,8.3062,8.3097,111598.7461
2010-08-30 13:30:00,23.72,23.75,23.72,23.72,105538.14002089865,8.3097,8.3202,8.3097,8.3097,105538.14
2010-08-30 13:40:00,23.72,23.74,23.71,23.73,187460.815047022,8.3097,8.3167,8.3062,8.3132,187460.815
2010-08-30 13:50:00,23.73,23.75,23.71,23.74,106792.05851619644,8.3132,8.3202,8.3062,8.3167,106792.0585
2010-08-30 14:00:00,23.74,23.77,23.7,23.71,120794.14838035528,8.3167,8.3272,8.3026,8.3062,120794.1484
2010-08-30 14:10:00,23.71,23.72,23.69,23.72,128108.67293625914,8.3062,8.3097,8.2991,8.3097,128108.6729
2010-08-30 14:20:00,23.73,23.75,23.71,23.75,122675.02612330198,8.3132,8.3202,8.3062,8.3202,122675.0261
2010-08-30 14:30:00,23.75,23.77,23.74,23.75,145245.55903866247,8.3202,8.3272,8.3167,8.3202,145245.559
2010-08-30 14:40:00,23.75,23.77,23.73,23.74,126645.76802507836,8.3202,8.3272,8.3132,8.3167,126645.768
2010-08-30 14:50:00,23.74,23.78,23.73,23.77,166353.1870428422,8.3167,8.3307,8.3132,8.3272,166353.187
2010-08-30 15:00:00,23.77,23.79,23.77,23.78,342737.72204806685,8.3272,8.3342,8.3272,8.3307,342737.722
2010-08-30 15:10:00,23.78,23.79,23.74,23.76,329362.5914315569,8.3307,8.3342,8.3167,8.3237,329362.5914
2010-08-30 15:20:00,23.76,23.78,23.74,23.75,270846.39498432603,8.3237,8.3307,8.3167,8.3202,270846.395
2010-08-30 15:30:00,23.74,23.77,23.72,23.76,324555.9038662487,8.3167,8.3272,8.3097,8.3237,324555.9039
2010-08-30 15:40:00,23.76,23.77,23.72,23.74,699686.5203761755,8.3237,8.3272,8.3097,8.3167,699686.5204
2010-08-30 15:50:00,23.74,23.76,23.69,23.69,1415882.9676071054,8.3167,8.3237,8.2991,8.2991,1415882.9676
2010-08-31 09:30:00,23.54,23.61,23.5,23.5,389550.6792058516,8.2466,8.2711,8.2326,8.2326,389550.6792
2010-08-31 09:40:00,23.5,23.54,23.46,23.54,320794.14838035527,8.2326,8.2466,8.2186,8.2466,320794.1484
2010-08-31 09:50:00,23.54,23.56,23.46,23.48,291745.0365726228,8.2466,8.2536,8.2186,8.2256,291745.0366
2010-08-31 10:00:00,23.48,23.59,23.48,23.58,288819.2267502612,8.2256,8.2641,8.2256,8.2606,288819.2268
2010-08-31 10:10:00,23.58,23.64,23.58,23.59,201044.93207941484,8.2606,8.2816,8.2606,8.2641,201044.9321
2010-08-31 10:20:00,23.58,23.59,23.56,23.59,162382.44514106584,8.2606,8.2641,8.2536,8.2641,162382.4451
2010-08-31 10:30:00,23.6,23.62,23.49,23.51,329362.5914315569,8.2676,8.2746,8.2291,8.2361,329362.5914
2010-08-31 10:40:00,23.51,23.53,23.48,23.51,190595.61128526644,8.2361,8.2431,8.2256,8.2361,190595.6113
2010-08-31 10:50:00,23.5,23.59,23.5,23.58,197492.1630094044,8.2326,8.2641,8.2326,8.2606,197492.163
2010-08-31 11:00:00,23.59,23.6,23.52,23.54,321212.1212121212,8.2641,8.2676,8.2396,8.2466,321212.1212
2010-08-31 11:10:00,23.54,23.56,23.51,23.54,304911.1807732497,8.2466,8.2536,8.2361,8.2466,304911.1808
2010-08-31 11:20:00,23.54,23.58,23.53,23.54,233855.7993730408,8.2466,8.2606,8.2431,8.2466,233855.7994
2010-08-31 11:30:00,23.54,23.6,23.53,23.58,190804.5977011494,8.2466,8.2676,8.2431,8.2606,190804.5977
2010-08-31 11:40:00,23.59,23.59,23.56,23.57,117659.35214211076,8.2641,8.2641,8.2536,8.2571,117659.3521
2010-08-31 11:50:00,23.56,23.61,23.56,23.58,143364.68129571577,8.2536,8.2711,8.2536,8.2606,143364.6813
2010-08-31 12:00:00,23.58,23.59,23.56,23.57,168443.0512016719,8.2606,8.2641,8.2536,8.2571,168443.0512
2010-08-31 12:10:00,23.57,23.59,23.54,23.59,132288.40125391848,8.2571,8.2641,8.2466,8.2641,132288.4013
2010-08-31 12:20:00,23.59,23.61,23.57,23.59,129571.57784743993,8.2641,8.2711,8.2571,8.2641,129571.5778
2010-08-31 12:30:00,23.59,23.61,23.59,23.59,100731.45245559038,8.2641,8.2711,8.2641,8.2641,100731.4525
2010-08-31 12:40:00,23.59,23.59,23.55,23.57,129571.57784743993,8.2641,8.2641,8.2501,8.2571,129571.5778
2010-08-31 12:50:00,23.57,23.58,23.53,23.54,176593.5214211076,8.2571,8.2606,8.2431,8.2466,176593.5214
2010-08-31 13:00:00,23.54,23.58,23.53,23.58,194984.3260188088,8.2466,8.2606,8.2431,8.2606,194984.326
2010-08-31 13:10:00,23.58,23.6,23.57,23.57,120794.14838035528,8.2606,8.2676,8.2571,8.2571,120794.1484
2010-08-31 13:20:00,23.57,23.59,23.56,23.56,147126.4367816092,8.2571,8.2641,8.2536,8.2536,147126.4368
2010-08-31 13:30:00,23.56,23.62,23.56,23.61,192476.4890282132,8.2536,8.2746,8.2536,8.2711,192476.489
2010-08-31 13:40:00,23.61,23.64,23.61,23.62,126018.80877742948,8.2711,8.2816,8.2711,8.2746,126018.8088
2010-08-31 13:50:00,23.62,23.64,23.61,23.63,140020.89864158828,8.2746,8.2816,8.2711,8.2781,140020.8986
2010-08-31 14:00:00,23.62,23.64,23.57,23.6,475862.0689655172,8.2746,8.2816,8.2571,8.2676,475862.069
2010-08-31 14:10:00,23.61,23.63,23.56,23.56,191640.5433646813,8.2711,8.2781,8.2536,8.2536,191640.5434
2010-08-31 14:20:00,23.56,23.59,23.54,23.57,225705.329153605,8.2536,8.2641,8.2466,8.2571,225705.3292
2010-08-31 14:30:00,23.57,23.59,23.53,23.54,330616.50992685475,8.2571,8.2641,8.2431,8.2466,330616.5099
2010-08-31 14:40:00,23.55,23.56,23.5,23.52,312852.6645768025,8.2501,8.2536,8.2326,8.2396,312852.6646
2010-08-31 14:50:00,23.52,23.58,23.52,23.55,297387.6698014629,8.2396,8.2606,8.2396,8.2501,297387.6698
2010-08-31 15:00:00,23.55,23.59,23.54,23.56,439916.4054336468,8.2501,8.2641,8.2466,8.2536,439916.4054
2010-08-31 15:10:00,23.56,23.57,23.52,23.56,463322.8840125392,8.2536,8.2571,8.2396,8.2536,463322.884
2010-08-31 15:20:00,23.55,23.59,23.54,23.59,441379.3103448276,8.2501,8.2641,8.2466,8.2641,441379.3103
2010-08-31 15:30:00,23.58,23.6,23.52,23.55,786206.896551724,8.2606,8.2676,8.2396,8.2501,786206.8966
2010-08-31 15:40:00,23.55,23.66,23.54,23.62,899477.5339602926,8.2501,8.2886,8.2466,8.2746,899477.534
2010-08-31 15:50:00,23.62,23.63,23.55,23.6,1530198.5370950887,8.2746,8.2781,8.2501,8.2676,1530198.5371
2010-09-01 09:30:00,23.79,23.92,23.79,23.85,458725.1828631139,8.3342,8.3797,8.3342,8.3552,458725.1829
2010-09-01 09:40:00,23.85,23.89,23.81,23.85,311598.7460815047,8.3552,8.3692,8.3412,8.3552,311598.7461
2010-09-01 09:50:00,23.85,23.91,23.85,23.9,322884.01253918494,8.3552,8.3762,8.3552,8.3727,322884.0125
2010-09-01 10:00:00,23.9,24.12,23.89,24.07,884221.5256008359,8.3727,8.4498,8.3692,8.4323,884221.5256
2010-09-01 10:10:00,24.07,24.16,24.06,24.12,408986.4158829676,8.4323,8.4638,8.4288,8.4498,408986.4159
2010-09-01 10:20:00,24.12,24.14,24.07,24.09,419644.72309299896,8.4498,8.4568,8.4323,8.4393,419644.7231
2010-09-01 10:30:00,24.09,24.15,24.09,24.14,400626.9592476489,8.4393,8.4603,8.4393,8.4568,400626.9592
2010-09-01 10:40:00,24.14,24.15,24.12,24.15,273772.20480668754,8.4568,8.4603,8.4498,8.4603,273772.2048
2010-09-01 10:50:00,24.15,24.18,24.09,24.14,519331.2434691745,8.4603,8.4708,8.4393,8.4568,519331.2435
2010-09-01 11:00:00,24.15,24.17,24.14,24.16,211494.2528735632,8.4603,8.4673,8.4568,8.4638,211494.2529
2010-09-01 11:10:00,24.16,24.17,24.13,24.15,255590.38662486937,8.4638,8.4673,8.4533,8.4603,255590.3866
2010-09-01 11:20:00,24.16,24.19,24.14,24.19,352978.0564263323,8.4638,8.4743,8.4568,8.4743,352978.0564
2010-09-01 11:30:00,24.18,24.22,24.18,24.18,373876.698014629,8.4708,8.4848,8.4708,8.4708,373876.698
2010-09-01 11:40:00,24.18,24.18,24.13,24.14,293625.9143155695,8.4708,8.4708,8.4533,8.4568,293625.9143
2010-09-01 11:50:00,24.14,24.16,24.12,24.13,221316.6144200627,8.4568,8.4638,8.4498,8.4533,221316.6144
2010-09-01 12:00:00,24.12,24.14,24.09,24.11,242424.2424242424,8.4498,8.4568,8.4393,8.4463,242424.2424
2010-09-01 12:10:00,24.11,24.12,24.1,24.1,133124.34691745037,8.4463,8.4498,8.4428,8.4428,133124.3469
2010-09-01 12:20:00,24.1,24.1,24.06,24.07,236990.59561128527,8.4428,8.4428,8.4288,8.4323,236990.5956
2010-09-01 12:30:00,24.07,24.07,24.05,24.07,176802.50783699058,8.4323,8.4323,8.4253,8.4323,176802.5078
2010-09-01 12:40:00,24.07,24.07,24.02,24.02,555276.907001045,8.4323,8.4323,8.4148,8.4148,555276.907
2010-09-01 12:50:00,24.02,24.03,23.96,23.98,415464.9947753396,8.4148,8.4183,8.3937,8.4007,415464.9948
2010-09-01 13:00:00,23.98,23.99,23.96,23.98,260606.0606060606,8.4007,8.4042,8.3937,8.4007,260606.0606
2010-09-01 13:10:00,23.97,23.99,23.97,23.98,130825.49634273772,8.3972,8.4042,8.3972,8.4007,130825.4963
2010-09-01 13:20:00,23.98,24.0,23.98,23.99,233855.7993730408,8.4007,8.4077,8.4007,8.4042,233855.7994
2010-09-01 13:30:00,23.99,24.02,23.99,24.02,151306.16509926855,8.4042,8.4148,8.4042,8.4148,151306.1651
2010-09-01 13:40:00,24.02,24.03,24.01,24.02,204388.71473354232,8.4148,8.4183,8.4112,8.4148,204388.7147
2010-09-01 13:50:00,24.02,24.02,23.97,23.99,170114.9425287356,8.4148,8.4148,8.3972,8.4042,170114.9425
2010-09-01 14:00:00,24.0,24.0,23.96,23.97,158411.70323928943,8.4077,8.4077,8.3937,8.3972,158411.7032
2010-09-01 14:10:00,23.97,23.97,23.9,23.9,324137.9310344827,8.3972,8.3972,8.3727,8.3727,324137.931
2010-09-01 14:20:00,23.9,23.94,23.9,23.93,241379.3103448276,8.3727,8.3867,8.3727,8.3832,241379.3103
2010-09-01 14:30:00,23.93,23.96,23.93,23.93,153814.00208986417,8.3832,8.3937,8.3832,8.3832,153814.0021
2010-09-01 14:40:00,23.93,23.97,23.93,23.95,147753.3960292581,8.3832,8.3972,8.3832,8.3902,147753.396
2010-09-01 14:50:00,23.95,23.96,23.93,23.95,202089.86415882967,8.3902,8.3937,8.3832,8.3902,202089.8642
2010-09-01 15:00:00,23.95,23.99,23.93,23.98,212121.21212121213,8.3902,8.4042,8.3832,8.4007,212121.2121
2010-09-01 15:10:00,23.97,23.98,23.96,23.96,234273.77220480668,8.3972,8.4007,8.3937,8.3937,234273.7722
2010-09-01 15:20:00,23.97,23.98,23.91,23.93,369070.0104493208,8.3972,8.4007,8.3762,8.3832,369070.0104
2010-09-01 15:30:00,23.93,24.0,23.92,23.97,603134.7962382445,8.3832,8.4077,8.3797,8.3972,603134.7962
2010-09-01 15:40:00,23.97,24.04,23.97,24.01,721003.1347962383,8.3972,8.4218,8.3972,8.4112,721003.1348
2010-09-01 15:50:00,24.01,24.07,24.0,24.05,1226959.2476489027,8.4112,8.4323,8.4077,8.4253,1226959.2476
2010-09-02 09:30:00,24.03,24.16,24.03,24.14,411076.28004179726,8.4183,8.4638,8.4183,8.4568,411076.28
2010-09-02 09:40:00,24.14,24.19,24.09,24.19,380355.276907001,8.4568,8.4743,8.4393,8.4743,380355.2769
2010-09-02 09:50:00,24.19,24.19,24.11,24.12,221525.6008359457,8.4743,8.4743,8.4463,8.4498,221525.6008
2010-09-02 10:00:00,24.12,24.18,24.11,24.14,427795.19331243465,8.4498,8.4708,8.4463,8.4568,427795.1933
2010-09-02 10:10:00,24.14,24.18,24.12,24.13,276907.00104493205,8.4568,8.4708,8.4498,8.4533,276907.001
2010-09-02 10:20:00,24.13,24.13,24.05,24.07,153187.04284221525,8.4533,8.4533,8.4253,8.4323,153187.0428
2010-09-02 10:30:00,24.08,24.1,24.05,24.08,217554.8589341693,8.4358,8.4428,8.4253,8.4358,217554.8589
2010-09-02 10:40:00,24.08,24.11,24.05,24.06,131034.48275862068,8.4358,8.4463,8.4253,8.4288,131034.4828
2010-09-02 10:50:00,24.06,24.07,24.04,24.06,154022.9885057471,8.4288,8.4323,8.4218,8.4288,154022.9885
2010-09-02 11:00:00,24.05,24.08,24.05,24.06,198328.10867293624,8.4253,8.4358,8.4253,8.4288,198328.1087
2010-09-02 11:10:00,24.06,24.07,24.04,24.06,176384.53500522466,8.4288,8.4323,8.4218,8.4288,176384.535
2010-09-02 11:20:00,24.06,24.1,24.04,24.1,217972.8317659352,8.4288,8.4428,8.4218,8.4428,217972.8318
2010-09-02 11:30:00,24.1,24.13,24.09,24.13,182445.1410658307,8.4428,8.4533,8.4393,8.4533,182445.1411
2010-09-02 11:40:00,24.13,24.15,24.1,24.11,184743.99164054336,8.4533,8.4603,8.4428,8.4463,184743.9916
2010-09-02 11:50:00,24.12,24.13,24.08,24.08,88401.25391849529,8.4498,8.4533,8.4358,8.4358,88401.2539
2010-09-02 12:00:00,24.08,24.11,24.07,24.08,135632.18390804596,8.4358,8.4463,8.4323,8.4358,135632.1839
2010-09-02 12:10:00,24.08,24.09,24.05,24.09,174921.63009404388,8.4358,8.4393,8.4253,8.4393,174921.6301
2010-09-02 12:20:00,24.09,24.12,24.08,24.1,236363.63636363635,8.4393,8.4498,8.4358,8.4428,236363.6364
2010-09-02 12:30:00,24.1,24.12,24.09,24.12,261233.0198537095,8.4428,8.4498,8.4393,8.4498,261233.0199
2010-09-02 12:40:00,24.12,24.12,24.09,24.1,100313.47962382445,8.4498,8.4498,8.4393,8.4428,100313.4796
2010-09-02 12:50:00,24.11,24.11,24.06,24.08,126018.80877742948,8.4463,8.4463,8.4288,8.4358,126018.8088
2010-09-02 13:00:00,24.08,24.1,24.08,24.09,102194.35736677116,8.4358,8.4428,8.4358,8.4393,102194.3574
2010-09-02 13:10:00,24.09,24.11,24.08,24.11,196656.2173458725,8.4393,8.4463,8.4358,8.4463,196656.2173
2010-09-02 13:20:00,24.11,24.11,24.09,24.09,128317.6593521421,8.4463,8.4463,8.4393,8.4393,128317.6594
2010-09-02 13:30:00,24.09,24.1,24.09,24.1,137722.04806687564,8.4393,8.4428,8.4393,8.4428,137722.0481
2010-09-02 13:40:00,24.1,24.11,24.09,24.11,157784.74399164054,8.4428,8.4463,8.4393,8.4463,157784.744
2010-09-02 13:50:00,24.11,24.13,24.09,24.12,223615.4649947753,8.4463,8.4533,8.4393,8.4498,223615.465
2010-09-02 14:00:00,24.11,24.12,24.1,24.11,349425.2873563218,8.4463,8.4498,8.4428,8.4463,349425.2874
2010-09-02 14:10:00,24.11,24.16,24.11,24.13,285893.4169278997,8.4463,8.4638,8.4463,8.4533,285893.4169
2010-09-02 14:20:00,24.12,24.13,24.09,24.09,113479.6238244514,8.4498,8.4533,8.4393,8.4393,113479.6238
2010-09-02 14:30:00,24.09,24.12,24.08,24.1,371577.8474399164,8.4393,8.4498,8.4358,8.4428,371577.8474
2010-09-02 14:40:00,24.11,24.12,24.11,24.12,172622.77951933123,8.4463,8.4498,8.4463,8.4498,172622.7795
2010-09-02 14:50:00,24.12,24.12,24.11,24.11,193103.4482758621,8.4498,8.4498,8.4463,8.4463,193103.4483
2010-09-02 15:00:00,24.11,24.12,24.08,24.12,317659.3521421108,8.4463,8.4498,8.4358,8.4498,317659.3521
2010-09-02 15:10:00,24.12,24.14,24.09,24.1,532288.4012539185,8.4498,8.4568,8.4393,8.4428,532288.4013
2010-09-02 15:20:00,24.1,24.14,24.1,24.14,230721.00313479625,8.4428,8.4568,8.4428,8.4568,230721.0031
2010-09-02 15:30:00,24.14,24.17,24.14,24.17,275653.0825496343,8.4568,8.4673,8.4568,8.4673,275653.0825
2010-09-02 15:40:00,24.17,24.21,24.17,24.21,485266.4576802508,8.4673,8.4813,8.4673,8.4813,485266.4577
2010-09-02 15:50:00,24.21,24.23,24.2,24.23,755067.9205851619,8.4813,8.4883,8.4778,8.4883,755067.9206
2010-09-03 09:30:00,24.37,24.4,24.22,24.23,549007.3145245559,8.5374,8.5479,8.4848,8.4883,549007.3145
2010-09-03 09:40:00,24.24,24.25,24.13,24.17,387251.82863113895,8.4918,8.4953,8.4533,8.4673,387251.8286
2010-09-03 09:50:00,24.17,24.17,24.1,24.11,376593.5214211077,8.4673,8.4673,8.4428,8.4463,376593.5214
2010-09-03 10:00:00,24.1,24.15,24.04,24.12,474608.1504702194,8.4428,8.4603,8.4218,8.4498,474608.1505
2010-09-03 10:10:00,24.12,24.17,24.12,24.16,305747.1264367816,8.4498,8.4673,8.4498,8.4638,305747.1264
2010-09-03 10:20:00,24.16,24.19,24.14,24.16,334169.2789968652,8.4638,8.4743,8.4568,8.4638,334169.279
2010-09-03 10:30:00,24.16,24.21,24.14,24.2,210449.3207941484,8.4638,8.4813,8.4568,8.4778,210449.3208
2010-09-03 10:40:00,24.2,24.21,24.14,24.15,191222.57053291536,8.4778,8.4813,8.4568,8.4603,191222.5705
2010-09-03 10:50:00,24.14,24.14,24.08,24.09,179728.31765935215,8.4568,8.4568,8.4358,8.4393,179728.3177
2010-09-03 11:00:00,24.09,24.17,24.08,24.17,233646.8129571578,8.4393,8.4673,8.4358,8.4673,233646.813
2010-09-03 11:10:00,24.17,24.19,24.12,24.13,256426.3322884013,8.4673,8.4743,8.4498,8.4533,256426.3323
2010-09-03 11:20:00,24.13,24.14,24.1,24.11,128526.64576802508,8.4533,8.4568,8.4428,8.4463,128526.6458
2010-09-03 11:30:00,24.11,24.15,24.11,24.15,128317.6593521421,8.4463,8.4603,8.4463,8.4603,128317.6594
2010-09-03 11:40:00,24.15,24.18,24.15,24.16,135214.21107628004,8.4603,8.4708,8.4603,8.4638,135214.2111
2010-09-03 11:50:00,24.16,24.19,24.15,24.17,96342.73772204808,8.4638,8.4743,8.4603,8.4673,96342.7377
2010-09-03 12:00:00,24.17,24.19,24.15,24.15,191222.57053291536,8.4673,8.4743,8.4603,8.4603,191222.5705
2010-09-03 12:10:00,24.15,24.15,24.1,24.11,151097.17868338557,8.4603,8.4603,8.4428,8.4463,151097.1787
2010-09-03 12:20:00,24.11,24.12,24.07,24.09,100522.46603970742,8.4463,8.4498,8.4323,8.4393,100522.466
2010-09-03 12:30:00,24.09,24.12,24.08,24.11,246603.97074190172,8.4393,8.4498,8.4358,8.4463,246603.9707
2010-09-03 12:40:00,24.11,24.11,24.08,24.09,137931.0344827586,8.4463,8.4463,8.4358,8.4393,137931.0345
2010-09-03 12:50:00,24.08,24.15,24.08,24.12,177847.43991640542,8.4358,8.4603,8.4358,8.4498,177847.4399
2010-09-03 13:00:00,24.11,24.13,24.09,24.13,230094.04388714733,8.4463,8.4533,8.4393,8.4533,230094.0439
2010-09-03 13:10:00,24.12,24.16,24.12,24.16,100731.45245559038,8.4498,8.4638,8.4498,8.4638,100731.4525
2010-09-03 13:20:00,24.16,24.16,24.14,24.14,173040.75235109718,8.4638,8.4638,8.4568,8.4568,173040.7524
2010-09-03 13:30:00,24.15,24.18,24.1,24.18,286520.3761755486,8.4603,8.4708,8.4428,8.4708,286520.3762
2010-09-03 13:40:00,24.18,24.19,24.17,24.18,121003.13479623824,8.4708,8.4743,8.4673,8.4708,121003.1348
2010-09-03 13:50:00,24.18,24.22,24.18,24.2,143155.6948798328,8.4708,8.4848,8.4708,8.4778,143155.6949
2010-09-03 14:00:00,24.21,24.21,24.16,24.16,202925.8098223616,8.4813,8.4813,8.4638,8.4638,202925.8098
2010-09-03 14:10:00,24.16,24.2,24.15,24.19,151097.17868338557,8.4638,8.4778,8.4603,8.4743,151097.1787
2010-09-03 14:20:00,24.2,24.21,24.17,24.19,198955.0679205852,8.4778,8.4813,8.4673,8.4743,198955.0679
2010-09-03 14:30:00,24.19,24.22,24.18,24.19,126436.7816091954,8.4743,8.4848,8.4708,8.4743,126436.7816
2010-09-03 14:40:00,24.19,24.21,24.17,24.19,110762.80041797285,8.4743,8.4813,8.4673,8.4743,110762.8004
2010-09-03 14:50:00,24.19,24.2,24.17,24.17,108254.9634273772,8.4743,8.4778,8.4673,8.4673,108254.9634
2010-09-03 15:00:00,24.18,24.2,24.17,24.19,199791.01358411703,8.4708,8.4778,8.4673,8.4743,199791.0136
2010-09-03 15:10:00,24.19,24.19,24.16,24.18,144200.62695924763,8.4743,8.4743,8.4638,8.4708,144200.627
2010-09-03 15:20:00,24.18,24.2,24.17,24.19,182445.1410658307,8.4708,8.4778,8.4673,8.4743,182445.1411
2010-09-03 15:30:00,24.19,24.21,24.16,24.18,303448.2758620689,8.4743,8.4813,8.4638,8.4708,303448.2759
2010-09-03 15:40:00,24.18,24.24,24.18,24.24,408986.4158829676,8.4708,8.4918,8.4708,8.4918,408986.4159
2010-09-03 15:50:00,24.24,24.28,24.22,24.27,965726.2277951932,8.4918,8.5058,8.4848,8.5023,965726.2278
2010-09-07 09:30:00,24.16,24.21,24.1,24.15,435736.67711598746,8.4638,8.4813,8.4428,8.4603,435736.6771
2010-09-07 09:40:00,24.16,24.18,24.14,24.16,244096.13375130616,8.4638,8.4708,8.4568,8.4638,244096.1338
2010-09-07 09:50:00,24.16,24.18,24.13,24.14,312852.6645768025,8.4638,8.4708,8.4533,8.4568,312852.6646
2010-09-07 10:00:00,24.13,24.15,24.12,24.15,174085.68443051202,8.4533,8.4603,8.4498,8.4603,174085.6844
2010-09-07 10:10:00,24.15,24.15,24.09,24.13,382027.1682340648,8.4603,8.4603,8.4393,8.4533,382027.1682
2010-09-07 10:20:00,24.13,24.15,24.12,24.14,303448.2758620689,8.4533,8.4603,8.4498,8.4568,303448.2759
2010-09-07 10:30:00,24.15,24.21,24.14,24.21,225496.34273772204,8.4603,8.4813,8.4568,8.4813,225496.3427
2010-09-07 10:40:00,24.21,24.22,24.18,24.18,192476.4890282132,8.4813,8.4848,8.4708,8.4708,192476.489
2010-09-07 10:50:00,24.18,24.24,24.16,24.24,285057.4712643678,8.4708,8.4918,8.4638,8.4918,285057.4713
2010-09-07 11:00:00,24.24,24.26,24.17,24.2,342528.7356321839,8.4918,8.4988,8.4673,8.4778,342528.7356
2010-09-07 11:10:00,24.2,24.21,24.16,24.2,205224.66039707416,8.4778,8.4813,8.4638,8.4778,205224.6604
2010-09-07 11:20:00,24.2,24.25,24.2,24.25,212748.17136886105,8.4778,8.4953,8.4778,8.4953,212748.1714
2010-09-07 11:30:00,24.24,24.26,24.21,24.21,155903.86624869384,8.4918,8.4988,8.4813,8.4813,155903.8662
2010-09-07 11:40:00,24.21,24.22,24.19,24.2,166980.1462904911,8.4813,8.4848,8.4743,8.4778,166980.1463
2010-09-07 11:50:00,24.2,24.27,24.19,24.26,170950.8881922675,8.4778,8.5023,8.4743,8.4988,170950.8882
2010-09-07 12:00:00,24.26,24.3,24.25,24.29,155903.86624869384,8.4988,8.5128,8.4953,8.5093,155903.8662
2010-09-07 12:10:00,24.29,24.29,24.26,24.26,159874.60815047022,8.5093,8.5093,8.4988,8.4988,159874.6082
2010-09-07 12:20:00,24.26,24.28,24.22,24.24,151724.13793103446,8.4988,8.5058,8.4848,8.4918,151724.1379
2010-09-07 12:30:00,24.24,24.24,24.21,24.21,137722.04806687564,8.4918,8.4918,8.4813,8.4813,137722.0481
2010-09-07 12:40:00,24.22,24.25,24.21,24.25,189341.69278996863,8.4848,8.4953,8.4813,8.4953,189341.6928
2010-09-07 12:50:00,24.25,24.25,24.21,24.23,145454.54545454544,8.4953,8.4953,8.4813,8.4883,145454.5455
2010-09-07 13:00:00,24.22,24.24,24.2,24.22,231138.97596656217,8.4848,8.4918,8.4778,8.4848,231138.976
2010-09-07 13:10:00,24.22,24.23,24.2,24.2,140647.8578892372,8.4848,8.4883,8.4778,8.4778,140647.8579
2010-09-07 13:20:00,24.21,24.23,24.19,24.21,160083.5945663532,8.4813,8.4883,8.4743,8.4813,160083.5946
2010-09-07 13:30:00,24.2,24.23,24.2,24.22,212748.17136886105,8.4778,8.4883,8.4778,8.4848,212748.1714
2010-09-07 13:40:00,24.22,24.24,24.19,24.23,200626.9592476489,8.4848,8.4918,8.4743,8.4883,200626.9592
2010-09-07 13:50:00,24.23,24.24,24.21,24.22,184117.03239289444,8.4883,8.4918,8.4813,8.4848,184117.0324
2010-09-07 14:00:00,24.22,24.22,24.19,24.2,185161.9644723093,8.4848,8.4848,8.4743,8.4778,185161.9645
2010-09-07 14:10:00,24.2,24.21,24.17,24.18,262486.9383490073,8.4778,8.4813,8.4673,8.4708,262486.9383
2010-09-07 14:20:00,24.19,24.2,24.18,24.19,205851.61964472308,8.4743,8.4778,8.4708,8.4743,205851.6196
2010-09-07 14:30:00,24.19,24.2,24.15,24.15,197492.1630094044,8.4743,8.4778,8.4603,8.4603,197492.163
2010-09-07 14:40:00,24.15,24.18,24.15,24.17,163009.40438871473,8.4603,8.4708,8.4603,8.4673,163009.4044
2010-09-07 14:50:00,24.17,24.18,24.12,24.12,202089.86415882967,8.4673,8.4708,8.4498,8.4498,202089.8642
2010-09-07 15:00:00,24.12,24.16,24.11,24.15,182445.1410658307,8.4498,8.4638,8.4463,8.4603,182445.1411
2010-09-07 15:10:00,24.16,24.18,24.15,24.18,182863.11389759663,8.4638,8.4708,8.4603,8.4708,182863.1139
2010-09-07 15:20:00,24.17,24.18,24.16,24.18,247021.9435736677,8.4673,8.4708,8.4638,8.4708,247021.9436
2010-09-07 15:30:00,24.18,24.2,24.17,24.19,261442.00626959247,8.4708,8.4778,8.4673,8.4743,261442.0063
2010-09-07 15:40:00,24.19,24.21,24.19,24.19,289028.2131661442,8.4743,8.4813,8.4743,8.4743,289028.2132
2010-09-07 15:50:00,24.2,24.2,24.14,24.17,663740.8568443051,8.4778,8.4778,8.4568,8.4673,663740.8568
2010-09-08 09:30:00,24.16,24.28,24.12,24.2,410658.3072100313,8.4638,8.5058,8.4498,8.4778,410658.3072
2010-09-08 09:40:00,24.2,24.28,24.18,24.27,296760.710553814,8.4778,8.5058,8.4708,8.5023,296760.7106
2010-09-08 09:50:00,24.27,24.34,24.27,24.33,353187.0428422152,8.5023,8.5269,8.5023,8.5234,353187.0428
2010-09-08 10:00:00,24.33,24.35,24.29,24.3,294043.8871473354,8.5234,8.5304,8.5093,8.5128,294043.8871
2010-09-08 10:10:00,24.3,24.34,24.27,24.27,154440.96133751306,8.5128,8.5269,8.5023,8.5023,154440.9613
2010-09-08 10:20:00,24.27,24.3,24.27,24.27,131870.42842215256,8.5023,8.5128,8.5023,8.5023,131870.4284
2010-09-08 10:30:00,24.27,24.31,24.27,24.3,228840.12539184952,8.5023,8.5163,8.5023,8.5128,228840.1254
2010-09-08 10:40:00,24.3,24.3,24.25,24.26,236363.63636363635,8.5128,8.5128,8.4953,8.4988,236363.6364
2010-09-08 10:50:00,24.26,24.26,24.25,24.25,114942.52873563218,8.4988,8.4988,8.4953,8.4953,114942.5287
2010-09-08 11:00:00,24.25,24.28,24.24,24.27,267711.5987460815,8.4953,8.5058,8.4918,8.5023,267711.5987
2010-09-08 11:10:00,24.27,24.29,24.25,24.25,257053.2915360501,8.5023,8.5093,8.4953,8.4953,257053.2915
2010-09-08 11:20:00,24.25,24.29,24.24,24.29,252455.59038662488,8.4953,8.5093,8.4918,8.5093,252455.5904
2010-09-08 11:30:00,24.29,24.29,24.26,24.27,191222.57053291536,8.5093,8.5093,8.4988,8.5023,191222.5705
2010-09-08 11:40:00,24.27,24.28,24.25,24.26,153396.02925809822,8.5023,8.5058,8.4953,8.4988,153396.0293
2010-09-08 11:50:00,24.25,24.26,24.21,24.26,182445.1410658307,8.4953,8.4988,8.4813,8.4988,182445.1411
2010-09-08 12:00:00,24.26,24.26,24.21,24.22,303448.2758620689,8.4988,8.4988,8.4813,8.4848,303448.2759
2010-09-08 12:10:00,24.22,24.22,24.19,24.19,219226.750261233,8.4848,8.4848,8.4743,8.4743,219226.7503
2010-09-08 12:20:00,24.19,24.23,24.19,24.22,222988.5057471264,8.4743,8.4883,8.4743,8.4848,222988.5057
2010-09-08 12:30:00,24.23,24.25,24.19,24.21,350888.1922675026,8.4883,8.4953,8.4743,8.4813,350888.1923
2010-09-08 12:40:00,24.21,24.25,24.21,24.23,208359.4566353187,8.4813,8.4953,8.4813,8.4883,208359.4566
2010-09-08 12:50:00,24.23,24.23,24.2,24.21,239707.41901776384,8.4883,8.4883,8.4778,8.4813,239707.419
2010-09-08 13:00:00,24.21,24.22,24.19,24.2,183699.05956112847,8.4813,8.4848,8.4743,8.4778,183699.0596
2010-09-08 13:10:00,24.2,24.22,24.17,24.2,471473.3542319749,8.4778,8.4848,8.4673,8.4778,471473.3542
2010-09-08 13:20:00,24.21,24.23,24.18,24.21,296551.724137931,8.4813,8.4883,8.4708,8.4813,296551.7241
2010-09-08 13:30:00,24.21,24.24,24.19,24.22,178056.4263322884,8.4813,8.4918,8.4743,8.4848,178056.4263
2010-09-08 13:40:00,24.22,24.22,24.13,24.14,232601.8808777429,8.4848,8.4848,8.4533,8.4568,232601.8809
2010-09-08 13:50:00,24.14,24.16,24.12,24.14,146499.47753396028,8.4568,8.4638,8.4498,8.4568,146499.4775
2010-09-08 14:00:00,24.14,24.14,24.09,24.13,314942.5287356322,8.4568,8.4568,8.4393,8.4533,314942.5287
2010-09-08 14:10:00,24.13,24.15,24.12,24.14,154858.934169279,8.4533,8.4603,8.4498,8.4568,154858.9342
2010-09-08 14:20:00,24.14,24.17,24.13,24.14,155276.90700104492,8.4568,8.4673,8.4533,8.4568,155276.907
2010-09-08 14:30:00,24.15,24.17,24.14,24.15,300104.4932079415,8.4603,8.4673,8.4568,8.4603,300104.4932
2010-09-08 14:40:00,24.16,24.18,24.14,24.17,415673.98119122256,8.4638,8.4708,8.4568,8.4673,415673.9812
2010-09-08 14:50:00,24.17,24.17,24.14,24.15,169278.99686520375,8.4673,8.4673,8.4568,8.4603,169278.9969
2010-09-08 15:00:00,24.15,24.21,24.15,24.2,262904.9111807732,8.4603,8.4813,8.4603,8.4778,262904.9112
2010-09-08 15:10:00,24.2,24.2,24.16,24.17,303866.2486938349,8.4778,8.4778,8.4638,8.4673,303866.2487
2010-09-08 15:20:00,24.16,24.17,24.13,24.14,311389.75966562174,8.4638,8.4673,8.4533,8.4568,311389.7597
2010-09-08 15:30:00,24.14,24.17,24.12,24.16,431974.921630094,8.4568,8.4673,8.4498,8.4638,431974.9216
2010-09-08 15:40:00,24.16,24.17,24.12,24.13,566353.1870428422,8.4638,8.4673,8.4498,8.4533,566353.187
2010-09-08 15:50:00,24.13,24.15,24.11,24.15,888192.2675026123,8.4533,8.4603,8.4463,8.4603,888192.2675
2010-09-09 09:30:00,24.38,24.54,24.38,24.49,864785.7889237199,8.5409,8.5969,8.5409,8.5794,864785.7889
2010-09-09 09:40:00,24.48,24.56,24.42,24.42,699268.5475444096,8.5759,8.6039,8.5549,8.5549,699268.5475
2010-09-09 09:50:00,24.42,24.44,24.39,24.43,326854.75444096135,8.5549,8.5619,8.5444,8.5584,326854.7544
2010-09-09 10:00:00,24.42,24.44,24.41,24.44,175339.60292580983,8.5549,8.5619,8.5514,8.5619,175339.6029
2010-09-09 10:10:00,24.44,24.45,24.4,24.43,308672.9362591432,8.5619,8.5654,8.5479,8.5584,308672.9363
2010-09-09 10:20:00,24.44,24.47,24.43,24.46,270428.4221525601,8.5619,8.5724,8.5584,8.5689,270428.4222
2010-09-09 10:30:00,24.46,24.48,24.43,24.48,148380.355276907,8.5689,8.5759,8.5584,8.5759,148380.3553
2010-09-09 10:40:00,24.48,24.49,24.47,24.48,282131.66144200624,8.5759,8.5794,8.5724,8.5759,282131.6614
2010-09-09 10:50:00,24.47,24.49,24.44,24.44,252873.5632183908,8.5724,8.5794,8.5619,8.5619,252873.5632
2010-09-09 11:00:00,24.43,24.48,24.43,24.46,169905.95611285267,8.5584,8.5759,8.5584,8.5689,169905.9561
2010-09-09 11:10:00,24.46,24.48,24.46,24.46,144618.59979101358,8.5689,8.5759,8.5689,8.5689,144618.5998
2010-09-09 11:20:00,24.47,24.48,24.45,24.48,146917.45036572622,8.5724,8.5759,8.5654,8.5759,146917.4504
2010-09-09 11:30:00,24.48,24.48,24.46,24.48,83594.56635318704,8.5759,8.5759,8.5689,8.5759,83594.5664
2010-09-09 11:40:00,24.48,24.49,24.46,24.48,185579.93730407525,8.5759,8.5794,8.5689,8.5759,185579.9373
2010-09-09 11:50:00,24.48,24.5,24.47,24.5,298014.6290491118,8.5759,8.5829,8.5724,8.5829,298014.629
2010-09-09 12:00:00,24.49,24.52,24.49,24.52,146290.49111807733,8.5794,8.5899,8.5794,8.5899,146290.4911
2010-09-09 12:10:00,24.52,24.54,24.52,24.53,76489.02821316614,8.5899,8.5969,8.5899,8.5934,76489.0282
2010-09-09 12:20:00,24.53,24.53,24.49,24.5,272936.2591431557,8.5934,8.5934,8.5794,8.5829,272936.2591
2010-09-09 12:30:00,24.5,24.54,24.49,24.53,154022.9885057471,8.5829,8.5969,8.5794,8.5934,154022.9885
2010-09-09 12:40:00,24.53,24.54,24.48,24.49,240334.3782654128,8.5934,8.5969,8.5759,8.5794,240334.3783
2010-09-09 12:50:00,24.49,24.5,24.44,24.44,175757.57575757577,8.5794,8.5829,8.5619,8.5619,175757.5758
2010-09-09 13:00:00,24.43,24.44,24.4,24.41,274817.1368861024,8.5584,8.5619,8.5479,8.5514,274817.1369
2010-09-09 13:10:00,24.41,24.45,24.39,24.42,237617.55485893416,8.5514,8.5654,8.5444,8.5549,237617.5549
2010-09-09 13:20:00,24.42,24.44,24.4,24.4,250992.6854754441,8.5549,8.5619,8.5479,8.5479,250992.6855
2010-09-09 13:30:00,24.4,24.45,24.4,24.45,89655.1724137931,8.5479,8.5654,8.5479,8.5654,89655.1724
2010-09-09 13:40:00,24.45,24.45,24.42,24.43,115569.48798328108,8.5654,8.5654,8.5549,8.5584,115569.488
2010-09-09 13:50:00,24.43,24.44,24.39,24.4,234273.77220480668,8.5584,8.5619,8.5444,8.5479,234273.7722
2010-09-09 14:00:00,24.4,24.44,24.4,24.43,83594.56635318704,8.5479,8.5619,8.5479,8.5584,83594.5664
2010-09-09 14:10:00,24.43,24.44,24.4,24.42,237199.58202716825,8.5584,8.5619,8.5479,8.5549,237199.582
2010-09-09 14:20:00,24.42,24.44,24.4,24.43,206269.59247648905,8.5549,8.5619,8.5479,8.5584,206269.5925
2010-09-09 14:30:00,24.43,24.47,24.43,24.46,121003.13479623824,8.5584,8.5724,8.5584,8.5689,121003.1348
2010-09-09 14:40:00,24.46,24.47,24.44,24.47,214211.0762800418,8.5689,8.5724,8.5619,8.5724,214211.0763
2010-09-09 14:50:00,24.47,24.48,24.43,24.48,230303.0303030303,8.5724,8.5759,8.5584,8.5759,230303.0303
2010-09-09 15:00:00,24.48,24.49,24.46,24.48,145454.54545454544,8.5759,8.5794,8.5689,8.5759,145454.5455
2010-09-09 15:10:00,24.48,24.5,24.47,24.49,231347.9623824452,8.5759,8.5829,8.5724,8.5794,231347.9624
2010-09-09 15:20:00,24.49,24.51,24.49,24.51,175757.57575757577,8.5794,8.5864,8.5794,8.5864,175757.5758
2010-09-09 15:30:00,24.51,24.52,24.49,24.51,297805.64263322885,8.5864,8.5899,8.5794,8.5864,297805.6426
2010-09-09 15:40:00,24.51,24.52,24.47,24.5,416091.9540229885,8.5864,8.5899,8.5724,8.5829,416091.954
2010-09-09 15:50:00,24.5,24.5,24.45,24.45,851410.65830721,8.5829,8.5829,8.5654,8.5654,851410.6583
2010-09-10 09:30:00,24.52,24.53,24.46,24.48,287774.2946708464,8.5899,8.5934,8.5689,8.5759,287774.2947
2010-09-10 09:40:00,24.48,24.5,24.45,24.48,184535.0052246604,8.5759,8.5829,8.5654,8.5759,184535.0052
2010-09-10 09:50:00,24.48,24.52,24.45,24.48,280041.79728317657,8.5759,8.5899,8.5654,8.5759,280041.7973
2010-09-10 10:00:00,24.48,24.51,24.45,24.49,236154.64994775332,8.5759,8.5864,8.5654,8.5794,236154.6499
2010-09-10 10:10:00,24.48,24.54,24.48,24.54,129362.59143155694,8.5759,8.5969,8.5759,8.5969,129362.5914
2010-09-10 10:20:00,24.54,24.56,24.51,24.53,233646.8129571578,8.5969,8.6039,8.5864,8.5934,233646.813
2010-09-10 10:30:00,24.54,24.56,24.52,24.55,275653.0825496343,8.5969,8.6039,8.5899,8.6004,275653.0825
2010-09-10 10:40:00,24.54,24.56,24.52,24.52,226750.26123301985,8.5969,8.6039,8.5899,8.5899,226750.2612
2010-09-10 10:50:00,24.52,24.52,24.5,24.5,160710.55381400208,8.5899,8.5899,8.5829,8.5829,160710.5538
2010-09-10 11:00:00,24.5,24.53,24.48,24.5,417763.8453500522,8.5829,8.5934,8.5759,8.5829,417763.8454
2010-09-10 11:10:00,24.51,24.53,24.49,24.51,126645.76802507836,8.5864,8.5934,8.5794,8.5864,126645.768
2010-09-10 11:20:00,24.52,24.56,24.52,24.56,112434.69174503656,8.5899,8.6039,8.5899,8.6039,112434.6917
2010-09-10 11:30:00,24.56,24.56,24.53,24.53,180355.27690700104,8.6039,8.6039,8.5934,8.5934,180355.2769
2010-09-10 11:40:00,24.53,24.55,24.51,24.54,214420.06269592475,8.5934,8.6004,8.5864,8.5969,214420.0627
2010-09-10 11:50:00,24.53,24.56,24.53,24.55,161964.4723092999,8.5934,8.6039,8.5934,8.6004,161964.4723
2010-09-10 12:00:00,24.54,24.56,24.53,24.54,180773.249738767,8.5969,8.6039,8.5934,8.5969,180773.2497
2010-09-10 12:10:00,24.54,24.57,24.54,24.56,100313.47962382445,8.5969,8.6074,8.5969,8.6039,100313.4796
2010-09-10 12:20:00,24.56,24.57,24.54,24.55,61233.01985370951,8.6039,8.6074,8.5969,8.6004,61233.0199
2010-09-10 12:30:00,24.55,24.56,24.53,24.55,195402.2988505747,8.6004,8.6039,8.5934,8.6004,195402.2989
2010-09-10 12:40:00,24.56,24.59,24.55,24.59,108881.92267502612,8.6039,8.6144,8.6004,8.6144,108881.9227
2010-09-10 12:50:00,24.59,24.6,24.58,24.59,118704.2842215256,8.6144,8.6179,8.6109,8.6144,118704.2842
2010-09-10 13:00:00,24.59,24.61,24.59,24.61,94461.85997910135,8.6144,8.6214,8.6144,8.6214,94461.86
2010-09-10 13:10:00,24.6,24.62,24.59,24.61,137722.04806687564,8.6179,8.6249,8.6144,8.6214,137722.0481
2010-09-10 13:20:00,24.61,24.61,24.58,24.59,234273.77220480668,8.6214,8.6214,8.6109,8.6144,234273.7722
2010-09-10 13:30:00,24.59,24.61,24.59,24.6,195611.28526645768,8.6144,8.6214,8.6144,8.6179,195611.2853
2010-09-10 13:40:00,24.6,24.6,24.59,24.59,162591.43155694878,8.6179,8.6179,8.6144,8.6144,162591.4316
2010-09-10 13:50:00,24.59,24.62,24.59,24.62,153187.04284221525,8.6144,8.6249,8.6144,8.6249,153187.0428
2010-09-10 14:00:00,24.61,24.64,24.61,24.63,194775.3396029258,8.6214,8.632,8.6214,8.6284,194775.3396
2010-09-10 14:10:00,24.63,24.64,24.59,24.6,96133.7513061651,8.6284,8.632,8.6144,8.6179,96133.7513
2010-09-10 14:20:00,24.6,24.63,24.59,24.62,143991.6405433647,8.6179,8.6284,8.6144,8.6249,143991.6405
2010-09-10 14:30:00,24.62,24.63,24.6,24.62,219226.750261233,8.6249,8.6284,8.6179,8.6249,219226.7503
2010-09-10 14:40:00,24.62,24.64,24.6,24.61,189341.69278996863,8.6249,8.632,8.6179,8.6214,189341.6928
2010-09-10 14:50:00,24.61,24.63,24.6,24.63,361964.4723092999,8.6214,8.6284,8.6179,8.6284,361964.4723
2010-09-10 15:00:00,24.63,24.64,24.61,24.63,189968.65203761755,8.6284,8.632,8.6214,8.6284,189968.652
2010-09-10 15:10:00,24.62,24.65,24.62,24.65,244723.09299895505,8.6249,8.6355,8.6249,8.6355,244723.093
2010-09-10 15:20:00,24.65,24.67,24.64,24.66,249111.80773249737,8.6355,8.6425,8.632,8.639,249111.8077
2010-09-10 15:30:00,24.67,24.69,24.65,24.66,503239.289446186,8.6425,8.6495,8.6355,8.639,503239.2894
2010-09-10 15:40:00,24.66,24.68,24.64,24.65,349007.31452455587,8.639,8.646,8.632,8.6355,349007.3145
2010-09-10 15:50:00,24.66,24.67,24.63,24.67,1004806.6875653082,8.639,8.6425,8.6284,8.6425,1004806.6876
2010-09-13 09:30:00,24.78,24.78,24.63,24.67,318495.29780564265,8.681,8.681,8.6284,8.6425,318495.2978
2010-09-13 09:40:00,24.67,24.68,24.63,24.67,163845.3500522466,8.6425,8.646,8.6284,8.6425,163845.3501
2010-09-13 09:50:00,24.68,24.69,24.62,24.64,157575.75757575757,8.646,8.6495,8.6249,8.632,157575.7576
2010-09-13 10:00:00,24.64,24.69,24.62,24.69,267920.58516196447,8.632,8.6495,8.6249,8.6495,267920.5852
2010-09-13 10:10:00,24.69,24.7,24.67,24.69,212539.18495297804,8.6495,8.653,8.6425,8.6495,212539.185
2010-09-13 10:20:00,24.69,24.7,24.68,24.69,155276.90700104492,8.6495,8.653,8.646,8.6495,155276.907
2010-09-13 10:30:00,24.69,24.74,24.69,24.72,318286.31138975965,8.6495,8.667,8.6495,8.66,318286.3114
2010-09-13 10:40:00,24.72,24.74,24.7,24.73,155485.8934169279,8.66,8.667,8.653,8.6635,155485.8934
2010-09-13 10:50:00,24.74,24.75,24.71,24.72,248275.8620689655,8.667,8.6705,8.6565,8.66,248275.8621
2010-09-13 11:00:00,24.72,24.72,24.69,24.69,180773.249738767,8.66,8.66,8.6495,8.6495,180773.2497
2010-09-13 11:10:00,24.69,24.7,24.67,24.7,94879.83281086729,8.6495,8.653,8.6425,8.653,94879.8328
2010-09-13 11:20:00,24.7,24.72,24.69,24.71,401671.8913270637,8.653,8.66,8.6495,8.6565,401671.8913
2010-09-13 11:30:00,24.71,24.71,24.64,24.67,315987.46081504703,8.6565,8.6565,8.632,8.6425,315987.4608
2010-09-13 11:40:00,24.67,24.67,24.62,24.63,120376.17554858934,8.6425,8.6425,8.6249,8.6284,120376.1755
2010-09-13 11:50:00,24.63,24.66,24.63,24.64,107210.03134796236,8.6284,8.639,8.6284,8.632,107210.0313
2010-09-13 12:00:00,24.64,24.65,24.63,24.64,195193.31243469173,8.632,8.6355,8.6284,8.632,195193.3124
2010-09-13 12:10:00,24.64,24.66,24.62,24.64,155485.8934169279,8.632,8.639,8.6249,8.632,155485.8934
2010-09-13 12:20:00,24.64,24.64,24.57,24.58,135214.21107628004,8.632,8.632,8.6074,8.6109,135214.2111
2010-09-13 12:30:00,24.58,24.59,24.55,24.57,124555.90386624869,8.6109,8.6144,8.6004,8.6074,124555.9039
2010-09-13 12:40:00,24.57,24.58,24.55,24.56,160083.5945663532,8.6074,8.6109,8.6004,8.6039,160083.5946
2010-09-13 12:50:00,24.56,24.57,24.55,24.56,82549.6342737722,8.6039,8.6074,8.6004,8.6039,82549.6343
2010-09-13 13:00:00,24.56,24.57,24.54,24.55,98014.6290491118,8.6039,8.6074,8.5969,8.6004,98014.629
2010-09-13 13:10:00,24.55,24.56,24.51,24.54,396865.2037617555,8.6004,8.6039,8.5864,8.5969,396865.2038
2010-09-13 13:20:00,24.54,24.59,24.54,24.59,120794.14838035528,8.5969,8.6144,8.5969,8.6144,120794.1484
2010-09-13 13:30:00,24.58,24.6,24.58,24.59,73354.23197492163,8.6109,8.6179,8.6109,8.6144,73354.232
2010-09-13 13:40:00,24.59,24.61,24.58,24.6,78160.91954022988,8.6144,8.6214,8.6109,8.6179,78160.9195
2010-09-13 13:50:00,24.59,24.6,24.58,24.58,67920.58516196447,8.6144,8.6179,8.6109,8.6109,67920.5852
2010-09-13 14:00:00,24.58,24.59,24.53,24.55,125182.8631138976,8.6109,8.6144,8.5934,8.6004,125182.8631
2010-09-13 14:10:00,24.55,24.56,24.54,24.55,87565.30825496343,8.6004,8.6039,8.5969,8.6004,87565.3083
2010-09-13 14:20:00,24.55,24.57,24.53,24.56,168234.0647857889,8.6004,8.6074,8.5934,8.6039,168234.0648
2010-09-13 14:30:00,24.55,24.57,24.54,24.55,178683.3855799373,8.6004,8.6074,8.5969,8.6004,178683.3856
2010-09-13 14:40:00,24.55,24.57,24.53,24.56,147962.38244514106,8.6004,8.6074,8.5934,8.6039,147962.3824
2010-09-13 14:50:00,24.56,24.57,24.55,24.57,162591.43155694878,8.6039,8.6074,8.6004,8.6074,162591.4316
2010-09-13 15:00:00,24.57,24.58,24.54,24.54,159456.63531870427,8.6074,8.6109,8.5969,8.5969,159456.6353
2010-09-13 15:10:00,24.54,24.54,24.53,24.53,291118.0773249739,8.5969,8.5969,8.5934,8.5934,291118.0773
2010-09-13 15:20:00,24.53,24.56,24.53,24.56,597701.1494252874,8.5934,8.6039,8.5934,8.6039,597701.1494
2010-09-13 15:30:00,24.56,24.57,24.55,24.57,340856.8443051202,8.6039,8.6074,8.6004,8.6074,340856.8443
2010-09-13 15:40:00,24.57,24.59,24.56,24.59,761546.499477534,8.6074,8.6144,8.6039,8.6144,761546.4995
2010-09-13 15:50:00,24.59,24.62,24.59,24.62,1134587.2518286312,8.6144,8.6249,8.6144,8.6249,1134587.2518
2010-09-14 09:30:00,24.6,24.62,24.52,24.52,324973.8766980146,8.6179,8.6249,8.5899,8.5899,324973.8767
2010-09-14 09:40:00,24.52,24.56,24.46,24.48,400626.9592476489,8.5899,8.6039,8.5689,8.5759,400626.9592
2010-09-14 09:50:00,24.48,24.5,24.48,24.48,273981.19122257055,8.5759,8.5829,8.5759,8.5759,273981.1912
2010-09-14 10:00:00,24.48,24.51,24.47,24.48,294461.85997910134,8.5759,8.5864,8.5724,8.5759,294461.86
2010-09-14 10:10:00,24.48,24.5,24.47,24.48,534587.2518286312,8.5759,8.5829,8.5724,8.5759,534587.2518
2010-09-14 10:20:00,24.48,24.49,24.46,24.48,277324.973876698,8.5759,8.5794,8.5689,8.5759,277324.9739
2010-09-14 10:30:00,24.48,24.52,24.48,24.51,194566.35318704284,8.5759,8.5899,8.5759,8.5864,194566.3532
2010-09-14 10:40:00,24.51,24.56,24.49,24.56,377220.4806687565,8.5864,8.6039,8.5794,8.6039,377220.4807
2010-09-14 10:50:00,24.55,24.6,24.52,24.55,248484.84848484848,8.6004,8.6179,8.5899,8.6004,248484.8485
2010-09-14 11:00:00,24.55,24.63,24.55,24.62,636990.5956112853,8.6004,8.6284,8.6004,8.6249,636990.5956
2010-09-14 11:10:00,24.62,24.68,24.61,24.66,327272.72727272724,8.6249,8.646,8.6214,8.639,327272.7273
2010-09-14 11:20:00,24.66,24.69,24.64,24.69,208150.4702194357,8.639,8.6495,8.632,8.6495,208150.4702
2010-09-14 11:30:00,24.69,24.7,24.64,24.66,273772.20480668754,8.6495,8.653,8.632,8.639,273772.2048
2010-09-14 11:40:00,24.67,24.7,24.66,24.69,136050.1567398119,8.6425,8.653,8.639,8.6495,136050.1567
2010-09-14 11:50:00,24.69,24.7,24.67,24.7,146290.49111807733,8.6495,8.653,8.6425,8.653,146290.4911
2010-09-14 12:00:00,24.7,24.7,24.66,24.66,350679.20585161966,8.653,8.653,8.639,8.639,350679.2059
2010-09-14 12:10:00,24.66,24.67,24.63,24.67,114315.56948798327,8.639,8.6425,8.6284,8.6425,114315.5695
2010-09-14 12:20:00,24.66,24.69,24.65,24.67,125391.84952978056,8.639,8.6495,8.6355,8.6425,125391.8495
2010-09-14 12:30:00,24.67,24.67,24.65,24.66,133960.29258098223,8.6425,8.6425,8.6355,8.639,133960.2926
2010-09-14 12:40:00,24.66,24.67,24.64,24.66,178474.39916405434,8.639,8.6425,8.632,8.639,178474.3992
2010-09-14 12:50:00,24.66,24.66,24.62,24.65,126854.75444096132,8.639,8.639,8.6249,8.6355,126854.7544
2010-09-14 13:00:00,24.65,24.68,24.63,24.67,375757.57575757575,8.6355,8.646,8.6284,8.6425,375757.5758
2010-09-14 13:10:00,24.67,24.68,24.65,24.66,120585.16196447233,8.6425,8.646,8.6355,8.639,120585.162
2010-09-14 13:20:00,24.67,24.67,24.64,24.65,197283.1765935214,8.6425,8.6425,8.632,8.6355,197283.1766
2010-09-14 13:30:00,24.65,24.66,24.63,24.63,334587.25182863115,8.6355,8.639,8.6284,8.6284,334587.2518
2010-09-14 13:40:00,24.63,24.65,24.6,24.62,195402.2988505747,8.6284,8.6355,8.6179,8.6249,195402.2989
2010-09-14 13:50:00,24.61,24.63,24.6,24.62,175130.61650992683,8.6214,8.6284,8.6179,8.6249,175130.6165
2010-09-14 14:00:00,24.62,24.64,24.61,24.63,134169.2789968652,8.6249,8.632,8.6214,8.6284,134169.279
2010-09-14 14:10:00,24.64,24.65,24.63,24.64,136677.1159874608,8.632,8.6355,8.6284,8.632,136677.116
2010-09-14 14:20:00,24.64,24.66,24.63,24.63,141692.78996865204,8.632,8.639,8.6284,8.6284,141692.79
2010-09-14 14:30:00,24.64,24.67,24.62,24.67,137513.0616509927,8.632,8.6425,8.6249,8.6425,137513.0617
2010-09-14 14:40:00,24.67,24.69,24.66,24.68,208359.4566353187,8.6425,8.6495,8.639,8.646,208359.4566
2010-09-14 14:50:00,24.68,24.69,24.64,24.65,327690.7001044932,8.646,8.6495,8.632,8.6355,327690.7001
2010-09-14 15:00:00,24.65,24.67,24.64,24.65,322257.05329153605,8.6355,8.6425,8.632,8.6355,322257.0533
2010-09-14 15:10:00,24.65,24.67,24.63,24.64,515778.474399164,8.6355,8.6425,8.6284,8.632,515778.4744
2010-09-14 15:20:00,24.64,24.68,24.64,24.65,420271.6823406479,8.632,8.646,8.632,8.6355,420271.6823
2010-09-14 15:30:00,24.65,24.69,24.65,24.68,321421.10762800416,8.6355,8.6495,8.6355,8.646,321421.1076
2010-09-14 15:40:00,24.68,24.69,24.61,24.63,542946.7084639498,8.646,8.6495,8.6214,8.6284,542946.7085
2010-09-14 15:50:00,24.63,24.63,24.59,24.59,615882.9676071055,8.6284,8.6284,8.6144,8.6144,615882.9676
2010-09-15 09:30:00,24.58,24.62,24.48,24.61,229676.07105538136,8.6109,8.6249,8.5759,8.6214,229676.0711
2010-09-15 09:40:00,24.61,24.67,24.54,24.67,360292.5809822361,8.6214,8.6425,8.5969,8.6425,360292.581
2010-09-15 09:50:00,24.67,24.69,24.65,24.66,160083.5945663532,8.6425,8.6495,8.6355,8.639,160083.5946
2010-09-15 10:00:00,24.66,24.7,24.66,24.67,226123.30198537096,8.639,8.653,8.639,8.6425,226123.302
2010-09-15 10:10:00,24.67,24.7,24.64,24.7,192267.5026123302,8.6425,8.653,8.632,8.653,192267.5026
2010-09-15 10:20:00,24.69,24.7,24.65,24.66,319958.2027168234,8.6495,8.653,8.6355,8.639,319958.2027
2010-09-15 10:30:00,24.66,24.68,24.61,24.68,391640.5433646813,8.639,8.646,8.6214,8.646,391640.5434
2010-09-15 10:40:00,24.67,24.68,24.67,24.67,189132.70637408568,8.6425,8.646,8.6425,8.6425,189132.7064
2010-09-15 10:50:00,24.67,24.7,24.67,24.7,315778.474399164,8.6425,8.653,8.6425,8.653,315778.4744
2010-09-15 11:00:00,24.7,24.7,24.68,24.68,222570.5329153605,8.653,8.653,8.646,8.646,222570.5329
2010-09-15 11:10:00,24.68,24.69,24.67,24.68,144200.62695924763,8.646,8.6495,8.6425,8.646,144200.627
2010-09-15 11:20:00,24.68,24.71,24.68,24.7,146499.47753396028,8.646,8.6565,8.646,8.653,146499.4775
2010-09-15 11:30:00,24.7,24.7,24.67,24.68,228004.1797283177,8.653,8.653,8.6425,8.646,228004.1797
2010-09-15 11:40:00,24.68,24.69,24.64,24.67,215256.00835945664,8.646,8.6495,8.632,8.6425,215256.0084
2010-09-15 11:50:00,24.67,24.7,24.67,24.67,131870.42842215256,8.6425,8.653,8.6425,8.6425,131870.4284
2010-09-15 12:00:00,24.67,24.68,24.66,24.67,106374.08568443052,8.6425,8.646,8.639,8.6425,106374.0857
2010-09-15 12:10:00,24.67,24.68,24.64,24.66,87147.3354231975,8.6425,8.646,8.632,8.639,87147.3354
2010-09-15 12:20:00,24.66,24.68,24.65,24.66,71473.35423197492,8.639,8.646,8.6355,8.639,71473.3542
2010-09-15 12:30:00,24.66,24.67,24.64,24.65,123092.99895506792,8.639,8.6425,8.632,8.6355,123092.999
2010-09-15 12:40:00,24.65,24.67,24.64,24.65,88610.24033437826,8.6355,8.6425,8.632,8.6355,88610.2403
2010-09-15 12:50:00,24.65,24.65,24.63,24.63,93416.92789968652,8.6355,8.6355,8.6284,8.6284,93416.9279
2010-09-15 13:00:00,24.63,24.66,24.63,24.66,116405.43364681296,8.6284,8.639,8.6284,8.639,116405.4336
2010-09-15 13:10:00,24.65,24.69,24.63,24.69,259979.1013584117,8.6355,8.6495,8.6284,8.6495,259979.1014
2010-09-15 13:20:00,24.69,24.7,24.68,24.7,71891.32706374086,8.6495,8.653,8.646,8.653,71891.3271
2010-09-15 13:30:00,24.69,24.7,24.68,24.69,91745.03657262278,8.6495,8.653,8.646,8.6495,91745.0366
2010-09-15 13:40:00,24.69,24.7,24.67,24.67,119122.25705329153,8.6495,8.653,8.6425,8.6425,119122.2571
2010-09-15 13:50:00,24.68,24.71,24.67,24.71,107419.01776384536,8.646,8.6565,8.6425,8.6565,107419.0178
2010-09-15 14:00:00,24.7,24.71,24.69,24.69,274399.16405433643,8.653,8.6565,8.6495,8.6495,274399.1641
2010-09-15 14:10:00,24.7,24.7,24.67,24.68,160292.58098223616,8.653,8.653,8.6425,8.646,160292.581
2010-09-15 14:20:00,24.67,24.7,24.67,24.69,88401.25391849529,8.6425,8.653,8.6425,8.6495,88401.2539
2010-09-15 14:30:00,24.68,24.69,24.66,24.68,127063.7408568443,8.646,8.6495,8.639,8.646,127063.7409
2010-09-15 14:40:00,24.68,24.68,24.64,24.67,109090.90909090907,8.646,8.646,8.632,8.6425,109090.9091
2010-09-15 14:50:00,24.67,24.7,24.67,24.7,120167.18913270636,8.6425,8.653,8.6425,8.653,120167.1891
2010-09-15 15:00:00,24.69,24.7,24.68,24.68,152560.08359456636,8.6495,8.653,8.646,8.646,152560.0836
2010-09-15 15:10:00,24.68,24.69,24.65,24.66,255381.4002089864,8.646,8.6495,8.6355,8.639,255381.4002
2010-09-15 15:20:00,24.66,24.73,24.65,24.72,388087.7742946709,8.639,8.6635,8.6355,8.66,388087.7743
2010-09-15 15:30:00,24.72,24.75,24.72,24.74,348171.36886102404,8.66,8.6705,8.66,8.667,348171.3689
2010-09-15 15:40:00,24.74,24.75,24.71,24.73,357157.7847439916,8.667,8.6705,8.6565,8.6635,357157.7847
2010-09-15 15:50:00,24.73,24.76,24.7,24.7,1216718.9132706374,8.6635,8.674,8.653,8.653,1216718.9133
2010-09-16 09:30:00,24.6,24.61,24.4,24.53,541901.776384535,8.6179,8.6214,8.5479,8.5934,541901.7764
2010-09-16 09:40:00,24.54,24.58,24.48,24.52,256635.3187042842,8.5969,8.6109,8.5759,8.5899,256635.3187
2010-09-16 09:50:00,24.52,24.62,24.5,24.59,342737.72204806685,8.5899,8.6249,8.5829,8.6144,342737.722
2010-09-16 10:00:00,24.59,24.67,24.51,24.61,272100.3134796238,8.6144,8.6425,8.5864,8.6214,272100.3135
2010-09-16 10:10:00,24.61,24.65,24.6,24.62,160501.5673981191,8.6214,8.6355,8.6179,8.6249,160501.5674
2010-09-16 10:20:00,24.63,24.75,24.62,24.72,494670.8463949843,8.6284,8.6705,8.6249,8.66,494670.8464
2010-09-16 10:30:00,24.72,24.72,24.66,24.68,219644.72309299896,8.66,8.66,8.639,8.646,219644.7231
2010-09-16 10:40:00,24.67,24.78,24.66,24.75,341901.776384535,8.6425,8.681,8.639,8.6705,341901.7764
2010-09-16 10:50:00,24.75,24.75,24.69,24.69,263113.8975966562,8.6705,8.6705,8.6495,8.6495,263113.8976
2010-09-16 11:00:00,24.69,24.72,24.66,24.67,228840.12539184952,8.6495,8.66,8.639,8.6425,228840.1254
2010-09-16 11:10:00,24.67,24.7,24.67,24.68,227377.2204806688,8.6425,8.653,8.6425,8.646,227377.2205
2010-09-16 11:20:00,24.68,24.69,24.64,24.67,163636.36363636362,8.646,8.6495,8.632,8.6425,163636.3636
2010-09-16 11:30:00,24.67,24.7,24.64,24.7,137722.04806687564,8.6425,8.653,8.632,8.653,137722.0481
2010-09-16 11:40:00,24.7,24.7,24.65,24.66,212748.17136886105,8.653,8.653,8.6355,8.639,212748.1714
2010-09-16 11:50:00,24.66,24.69,24.64,24.66,260188.08777429463,8.639,8.6495,8.632,8.639,260188.0878
2010-09-16 12:00:00,24.66,24.7,24.65,24.67,175130.61650992683,8.639,8.653,8.6355,8.6425,175130.6165
2010-09-16 12:10:00,24.67,24.69,24.64,24.66,322884.01253918494,8.6425,8.6495,8.632,8.639,322884.0125
2010-09-16 12:20:00,24.66,24.68,24.65,24.66,161755.48589341692,8.639,8.646,8.6355,8.639,161755.4859
2010-09-16 12:30:00,24.66,24.72,24.66,24.7,137722.04806687564,8.639,8.66,8.639,8.653,137722.0481
2010-09-16 12:40:00,24.71,24.72,24.66,24.68,196029.2580982236,8.6565,8.66,8.639,8.646,196029.2581
2010-09-16 12:50:00,24.68,24.7,24.67,24.69,303866.2486938349,8.646,8.653,8.6425,8.6495,303866.2487
2010-09-16 13:00:00,24.69,24.7,24.67,24.67,78996.86520376176,8.6495,8.653,8.6425,8.6425,78996.8652
2010-09-16 13:10:00,24.68,24.68,24.62,24.64,185579.93730407525,8.646,8.646,8.6249,8.632,185579.9373
2010-09-16 13:20:00,24.64,24.68,24.63,24.65,90700.10449320794,8.632,8.646,8.6284,8.6355,90700.1045
2010-09-16 13:30:00,24.65,24.66,24.63,24.66,72100.31347962382,8.6355,8.639,8.6284,8.639,72100.3135
2010-09-16 13:40:00,24.66,24.68,24.64,24.67,139184.95297805642,8.639,8.646,8.632,8.6425,139184.953
2010-09-16 13:50:00,24.67,24.67,24.65,24.66,55381.400208986415,8.6425,8.6425,8.6355,8.639,55381.4002
2010-09-16 14:00:00,24.67,24.69,24.66,24.68,138140.02089864158,8.6425,8.6495,8.639,8.646,138140.0209
2010-09-16 14:10:00,24.68,24.69,24.67,24.67,88610.24033437826,8.646,8.6495,8.6425,8.6425,88610.2403
2010-09-16 14:20:00,24.67,24.71,24.67,24.69,144409.6133751306,8.6425,8.6565,8.6425,8.6495,144409.6134
2010-09-16 14:30:00,24.69,24.72,24.68,24.7,394984.3260188088,8.6495,8.66,8.646,8.653,394984.326
2010-09-16 14:40:00,24.71,24.71,24.7,24.7,93207.94148380354,8.6565,8.6565,8.653,8.653,93207.9415
2010-09-16 14:50:00,24.7,24.71,24.67,24.69,124346.91745036573,8.653,8.6565,8.6425,8.6495,124346.9175
2010-09-16 15:00:00,24.69,24.71,24.68,24.69,160083.5945663532,8.6495,8.6565,8.646,8.6495,160083.5946
2010-09-16 15:10:00,24.69,24.71,24.69,24.7,170114.9425287356,8.6495,8.6565,8.6495,8.653,170114.9425
2010-09-16 15:20:00,24.7,24.72,24.65,24.71,735632.183908046,8.653,8.66,8.6355,8.6565,735632.1839
2010-09-16 15:30:00,24.71,24.72,24.68,24.7,253082.54963427372,8.6565,8.66,8.646,8.653,253082.5496
2010-09-16 15:40:00,24.7,24.7,24.66,24.67,486938.34900731454,8.653,8.653,8.639,8.6425,486938.349
2010-09-16 15:50:00,24.67,24.71,24.66,24.71,692371.9958202717,8.6425,8.6565,8.639,8.6565,692371.9958
2010-09-17 09:30:00,24.78,24.85,24.76,24.81,4067920.585161965,8.681,8.7055,8.674,8.6915,4067920.5852
2010-09-17 09:40:00,24.81,24.82,24.78,24.78,578265.4127481714,8.6915,8.695,8.681,8.681,578265.4127
2010-09-17 09:50:00,24.78,24.78,24.66,24.73,309090.90909090906,8.681,8.681,8.639,8.6635,309090.9091
2010-09-17 10:00:00,24.73,24.76,24.66,24.67,197283.1765935214,8.6635,8.674,8.639,8.6425,197283.1766
2010-09-17 10:10:00,24.67,24.75,24.66,24.75,198328.10867293624,8.6425,8.6705,8.639,8.6705,198328.1087
2010-09-17 10:20:00,24.75,24.77,24.73,24.74,125809.8223615465,8.6705,8.6775,8.6635,8.667,125809.8224
2010-09-17 10:30:00,24.74,24.76,24.7,24.76,170741.90177638453,8.667,8.674,8.653,8.674,170741.9018
2010-09-17 10:40:00,24.75,24.77,24.73,24.77,157784.74399164054,8.6705,8.6775,8.6635,8.6775,157784.744
2010-09-17 10:50:00,24.77,24.78,24.75,24.78,117450.36572622778,8.6775,8.681,8.6705,8.681,117450.3657
2010-09-17 11:00:00,24.77,24.82,24.76,24.8,234691.74503657265,8.6775,8.695,8.674,8.688,234691.745
2010-09-17 11:10:00,24.8,24.8,24.75,24.76,92998.9550679206,8.688,8.688,8.6705,8.674,92998.9551
2010-09-17 11:20:00,24.76,24.77,24.73,24.74,124973.87669801465,8.674,8.6775,8.6635,8.667,124973.8767
2010-09-17 11:30:00,24.74,24.78,24.72,24.78,526018.8087774294,8.667,8.681,8.66,8.681,526018.8088
2010-09-17 11:40:00,24.78,24.79,24.73,24.73,75026.12330198537,8.681,8.6845,8.6635,8.6635,75026.1233
2010-09-17 11:50:00,24.73,24.73,24.7,24.7,123301.98537095088,8.6635,8.6635,8.653,8.653,123301.9854
2010-09-17 12:00:00,24.7,24.73,24.7,24.73,76071.0553814002,8.653,8.6635,8.653,8.6635,76071.0554
2010-09-17 12:10:00,24.73,24.73,24.7,24.71,1103239.289446186,8.6635,8.6635,8.653,8.6565,1103239.2894
2010-09-17 12:20:00,24.71,24.74,24.7,24.73,105538.14002089865,8.6565,8.667,8.653,8.6635,105538.14
2010-09-17 12:30:00,24.74,24.75,24.72,24.72,96133.7513061651,8.667,8.6705,8.66,8.66,96133.7513
2010-09-17 12:40:00,24.72,24.72,24.69,24.7,108881.92267502612,8.66,8.66,8.6495,8.653,108881.9227
2010-09-17 12:50:00,24.7,24.71,24.69,24.7,93834.90073145244,8.653,8.6565,8.6495,8.653,93834.9007
2010-09-17 13:00:00,24.7,24.71,24.69,24.7,140438.87147335423,8.653,8.6565,8.6495,8.653,140438.8715
2010-09-17 13:10:00,24.7,24.71,24.69,24.7,87356.32183908045,8.653,8.6565,8.6495,8.653,87356.3218
2010-09-17 13:20:00,24.7,24.72,24.7,24.71,98014.6290491118,8.653,8.66,8.653,8.6565,98014.629
2010-09-17 13:30:00,24.71,24.72,24.68,24.68,167189.13270637408,8.6565,8.66,8.646,8.646,167189.1327
2010-09-17 13:40:00,24.68,24.7,24.67,24.69,141065.83072100312,8.646,8.653,8.6425,8.6495,141065.8307
2010-09-17 13:50:00,24.69,24.7,24.67,24.68,95506.7920585162,8.6495,8.653,8.6425,8.646,95506.7921
2010-09-17 14:00:00,24.68,24.7,24.68,24.69,103448.27586206896,8.646,8.653,8.646,8.6495,103448.2759
2010-09-17 14:10:00,24.68,24.73,24.68,24.73,169905.95611285267,8.646,8.6635,8.646,8.6635,169905.9561
2010-09-17 14:20:00,24.72,24.73,24.68,24.71,428004.17972831766,8.66,8.6635,8.646,8.6565,428004.1797
2010-09-17 14:30:00,24.71,24.72,24.7,24.72,190177.6384535005,8.6565,8.66,8.653,8.66,190177.6385
2010-09-17 14:40:00,24.72,24.73,24.71,24.71,139184.95297805642,8.66,8.6635,8.6565,8.6565,139184.953
2010-09-17 14:50:00,24.71,24.71,24.69,24.69,219226.750261233,8.6565,8.6565,8.6495,8.6495,219226.7503
2010-09-17 15:00:00,24.69,24.7,24.67,24.67,250156.7398119122,8.6495,8.653,8.6425,8.6425,250156.7398
2010-09-17 15:10:00,24.67,24.68,24.66,24.67,210031.3479623824,8.6425,8.646,8.639,8.6425,210031.348
2010-09-17 15:20:00,24.67,24.7,24.66,24.66,439080.4597701149,8.6425,8.653,8.639,8.639,439080.4598
2010-09-17 15:30:00,24.66,24.72,24.66,24.69,308254.9634273772,8.639,8.66,8.639,8.6495,308254.9634
2010-09-17 15:40:00,24.69,24.74,24.69,24.72,568861.0240334378,8.6495,8.667,8.6495,8.66,568861.024
2010-09-17 15:50:00,24.72,24.72,24.7,24.7,847857.8892371996,8.66,8.66,8.653,8.653,847857.8892
2010-09-20 09:30:00,24.69,24.74,24.66,24.74,835945.6635318703,8.6495,8.667,8.639,8.667,835945.6635
2010-09-20 09:40:00,24.74,24.78,24.72,24.75,224033.43782654128,8.667,8.681,8.66,8.6705,224033.4378
2010-09-20 09:50:00,24.76,24.8,24.73,24.77,234900.7314524556,8.674,8.688,8.6635,8.6775,234900.7315
2010-09-20 10:00:00,24.77,24.84,24.77,24.83,211494.2528735632,8.6775,8.702,8.6775,8.6985,211494.2529
2010-09-20 10:10:00,24.83,24.85,24.82,24.85,165935.2142110763,8.6985,8.7055,8.695,8.7055,165935.2142
2010-09-20 10:20:00,24.85,24.86,24.82,24.82,218390.80459770115,8.7055,8.709,8.695,8.695,218390.8046
2010-09-20 10:30:00,24.82,24.83,24.81,24.83,164681.29571577843,8.695,8.6985,8.6915,8.6985,164681.2957
2010-09-20 10:40:00,24.83,24.84,24.82,24.84,492789.9686520376,8.6985,8.702,8.695,8.702,492789.9687
2010-09-20 10:50:00,24.84,24.85,24.82,24.83,183072.1003134796,8.702,8.7055,8.695,8.6985,183072.1003
2010-09-20 11:00:00,24.83,24.83,24.8,24.83,181400.20898641588,8.6985,8.6985,8.688,8.6985,181400.209
2010-09-20 11:10:00,24.83,24.85,24.82,24.83,203134.7962382445,8.6985,8.7055,8.695,8.6985,203134.7962
2010-09-20 11:20:00,24.82,24.85,24.82,24.84,83803.55276907001,8.695,8.7055,8.695,8.702,83803.5528
2010-09-20 11:30:00,24.84,24.85,24.83,24.83,114524.55590386625,8.702,8.7055,8.6985,8.6985,114524.5559
2010-09-20 11:40:00,24.83,24.85,24.82,24.85,131452.4555903866,8.6985,8.7055,8.695,8.7055,131452.4556
2010-09-20 11:50:00,24.85,24.86,24.83,24.84,109090.90909090907,8.7055,8.709,8.6985,8.702,109090.9091
2010-09-20 12:00:00,24.84,24.86,24.84,24.85,114733.5423197492,8.702,8.709,8.702,8.7055,114733.5423
2010-09-20 12:10:00,24.85,24.85,24.83,24.83,104284.22152560083,8.7055,8.7055,8.6985,8.6985,104284.2215
2010-09-20 12:20:00,24.84,24.84,24.82,24.83,88610.24033437826,8.702,8.702,8.695,8.6985,88610.2403
2010-09-20 12:30:00,24.82,24.85,24.82,24.85,181400.20898641588,8.695,8.7055,8.695,8.7055,181400.209
2010-09-20 12:40:00,24.85,24.87,24.85,24.87,138975.96656217345,8.7055,8.7125,8.7055,8.7125,138975.9666
2010-09-20 12:50:00,24.86,24.87,24.86,24.87,94043.88714733542,8.709,8.7125,8.709,8.7125,94043.8871
2010-09-20 13:00:00,24.87,24.88,24.86,24.87,87983.28108672936,8.7125,8.716,8.709,8.7125,87983.2811
2010-09-20 13:10:00,24.86,24.87,24.85,24.87,91954.02298850576,8.709,8.7125,8.7055,8.7125,91954.023
2010-09-20 13:20:00,24.87,24.88,24.87,24.87,69383.49007314524,8.7125,8.716,8.7125,8.7125,69383.4901
2010-09-20 13:30:00,24.87,24.88,24.86,24.88,222152.5600835945,8.7125,8.716,8.709,8.716,222152.5601
2010-09-20 13:40:00,24.88,24.88,24.87,24.88,150470.21943573668,8.716,8.716,8.7125,8.716,150470.2194
2010-09-20 13:50:00,24.88,24.88,24.87,24.88,102194.35736677116,8.716,8.716,8.7125,8.716,102194.3574
2010-09-20 14:00:00,24.87,24.88,24.87,24.88,232810.8672936259,8.7125,8.716,8.7125,8.716,232810.8673
2010-09-20 14:10:00,24.88,24.88,24.87,24.88,119331.2434691745,8.716,8.716,8.7125,8.716,119331.2435
2010-09-20 14:20:00,24.88,24.91,24.88,24.9,571159.8746081505,8.716,8.7265,8.716,8.723,571159.8746
2010-09-20 14:30:00,24.9,24.96,24.9,24.94,326018.80877742945,8.723,8.7441,8.723,8.737,326018.8088
2010-09-20 14:40:00,24.94,24.97,24.94,24.96,352978.0564263323,8.737,8.7476,8.737,8.7441,352978.0564
2010-09-20 14:50:00,24.96,25.0,24.95,25.0,304493.20794148376,8.7441,8.7581,8.7406,8.7581,304493.2079
2010-09-20 15:00:00,25.0,25.01,24.97,24.98,266039.70741901774,8.7581,8.7616,8.7476,8.7511,266039.7074
2010-09-20 15:10:00,24.98,25.05,24.98,25.04,401880.8777429467,8.7511,8.7756,8.7511,8.7721,401880.8777
2010-09-20 15:20:00,25.04,25.06,25.03,25.04,304284.2215256008,8.7721,8.7791,8.7686,8.7721,304284.2215
2010-09-20 15:30:00,25.04,25.05,25.02,25.05,356321.83908045973,8.7721,8.7756,8.7651,8.7756,356321.8391
2010-09-20 15:40:00,25.05,25.06,25.01,25.03,523719.9582027168,8.7756,8.7791,8.7616,8.7686,523719.9582
2010-09-20 15:50:00,25.03,25.07,25.01,25.01,1408986.4158829676,8.7686,8.7826,8.7616,8.7616,1408986.4159
2010-09-21 09:30:00,25.05,25.05,24.88,24.9,525809.8223615465,8.7756,8.7756,8.716,8.723,525809.8224
2010-09-21 09:40:00,24.89,24.91,24.88,24.91,351515.1515151515,8.7195,8.7265,8.716,8.7265,351515.1515
2010-09-21 09:50:00,24.9,24.96,24.87,24.93,268756.5308254964,8.723,8.7441,8.7125,8.7335,268756.5308
2010-09-21 10:00:00,24.93,24.95,24.92,24.93,228840.12539184952,8.7335,8.7406,8.73,8.7335,228840.1254
2010-09-21 10:10:00,24.93,24.98,24.93,24.93,208359.4566353187,8.7335,8.7511,8.7335,8.7335,208359.4566
2010-09-21 10:20:00,24.93,24.93,24.9,24.92,144618.59979101358,8.7335,8.7335,8.723,8.73,144618.5998
2010-09-21 10:30:00,24.92,24.97,24.91,24.95,147335.42319749217,8.73,8.7476,8.7265,8.7406,147335.4232
2010-09-21 10:40:00,24.95,24.97,24.93,24.96,138766.98014629047,8.7406,8.7476,8.7335,8.7441,138766.9801
2010-09-21 10:50:00,24.96,24.99,24.96,24.99,95924.76489028212,8.7441,8.7546,8.7441,8.7546,95924.7649
2010-09-21 11:00:00,24.98,25.0,24.97,24.98,129153.60501567398,8.7511,8.7581,8.7476,8.7511,129153.605
2010-09-21 11:10:00,24.98,24.99,24.96,24.96,119122.25705329153,8.7511,8.7546,8.7441,8.7441,119122.2571
2010-09-21 11:20:00,24.95,24.96,24.92,24.94,157157.78474399162,8.7406,8.7441,8.73,8.737,157157.7847
2010-09-21 11:30:00,24.94,24.96,24.92,24.94,463531.8704284221,8.737,8.7441,8.73,8.737,463531.8704
2010-09-21 11:40:00,24.94,25.0,24.94,24.98,191849.52978056425,8.737,8.7581,8.737,8.7511,191849.5298
2010-09-21 11:50:00,24.98,24.99,24.95,24.95,216718.9132706374,8.7511,8.7546,8.7406,8.7406,216718.9133
2010-09-21 12:00:00,24.95,24.96,24.93,24.93,252873.5632183908,8.7406,8.7441,8.7335,8.7335,252873.5632
2010-09-21 12:10:00,24.93,24.94,24.91,24.93,157993.73040752352,8.7335,8.737,8.7265,8.7335,157993.7304
2010-09-21 12:20:00,24.93,24.93,24.9,24.9,261650.99268547544,8.7335,8.7335,8.723,8.723,261650.9927
2010-09-21 12:30:00,24.9,24.91,24.88,24.89,252455.59038662488,8.723,8.7265,8.716,8.7195,252455.5904
2010-09-21 12:40:00,24.89,24.91,24.88,24.89,70846.39498432602,8.7195,8.7265,8.716,8.7195,70846.395
2010-09-21 12:50:00,24.89,24.91,24.89,24.89,65621.73458725182,8.7195,8.7265,8.7195,8.7195,65621.7346
2010-09-21 13:00:00,24.9,24.91,24.88,24.88,145036.57262277952,8.723,8.7265,8.716,8.716,145036.5726
2010-09-21 13:10:00,24.89,24.91,24.88,24.91,120376.17554858934,8.7195,8.7265,8.716,8.7265,120376.1755
2010-09-21 13:20:00,24.91,24.91,24.87,24.87,152142.1107628004,8.7265,8.7265,8.7125,8.7125,152142.1108
2010-09-21 13:30:00,24.87,24.87,24.83,24.84,140438.87147335423,8.7125,8.7125,8.6985,8.702,140438.8715
2010-09-21 13:40:00,24.84,24.86,24.83,24.85,96969.69696969696,8.702,8.709,8.6985,8.7055,96969.697
2010-09-21 13:50:00,24.85,24.88,24.85,24.87,197492.1630094044,8.7055,8.716,8.7055,8.7125,197492.163
2010-09-21 14:00:00,24.87,24.88,24.85,24.87,100104.49320794149,8.7125,8.716,8.7055,8.7125,100104.4932
2010-09-21 14:10:00,24.88,24.95,24.76,24.95,563427.3772204807,8.716,8.7406,8.674,8.7406,563427.3772
2010-09-21 14:20:00,24.94,24.97,24.9,24.95,344827.5862068965,8.737,8.7476,8.723,8.7406,344827.5862
2010-09-21 14:30:00,24.95,25.05,24.93,25.04,426750.2612330198,8.7406,8.7756,8.7335,8.7721,426750.2612
2010-09-21 14:40:00,25.05,25.05,24.98,25.01,404806.6875653082,8.7756,8.7756,8.7511,8.7616,404806.6876
2010-09-21 14:50:00,25.02,25.02,24.96,25.02,291536.0501567398,8.7651,8.7651,8.7441,8.7651,291536.0502
2010-09-21 15:00:00,25.02,25.03,24.97,25.02,193939.39393939392,8.7651,8.7686,8.7476,8.7651,193939.3939
2010-09-21 15:10:00,25.02,25.02,24.98,25.01,245141.065830721,8.7651,8.7651,8.7511,8.7616,245141.0658
2010-09-21 15:20:00,25.01,25.02,24.98,25.0,324555.9038662487,8.7616,8.7651,8.7511,8.7581,324555.9039
2010-09-21 15:30:00,24.99,24.99,24.87,24.92,704284.2215256008,8.7546,8.7546,8.7125,8.73,704284.2215
2010-09-21 15:40:00,24.92,24.96,24.92,24.93,402089.8641588297,8.73,8.7441,8.73,8.7335,402089.8642
2010-09-21 15:50:00,24.94,24.98,24.93,24.97,749843.2601880877,8.737,8.7511,8.7335,8.7476,749843.2602
2010-09-22 09:30:00,24.98,25.08,24.91,24.99,464158.8296760711,8.7511,8.7861,8.7265,8.7546,464158.8297
2010-09-22 09:40:00,24.99,25.04,24.97,25.04,314942.5287356322,8.7546,8.7721,8.7476,8.7721,314942.5287
2010-09-22 09:50:00,25.05,25.09,25.01,25.03,276698.0146290491,8.7756,8.7896,8.7616,8.7686,276698.0146
2010-09-22 10:00:00,25.03,25.04,24.98,25.0,464994.7753396029,8.7686,8.7721,8.7511,8.7581,464994.7753
2010-09-22 10:10:00,25.0,25.04,24.97,25.03,448693.83490073145,8.7581,8.7721,8.7476,8.7686,448693.8349
2010-09-22 10:20:00,25.02,25.04,24.98,24.98,230721.00313479625,8.7651,8.7721,8.7511,8.7511,230721.0031
2010-09-22 10:30:00,24.98,24.99,24.95,24.96,206687.56530825497,8.7511,8.7546,8.7406,8.7441,206687.5653
2010-09-22 10:40:00,24.95,24.99,24.94,24.94,174294.670846395,8.7406,8.7546,8.737,8.737,174294.6708
2010-09-22 10:50:00,24.93,24.98,24.92,24.98,252455.59038662488,8.7335,8.7511,8.73,8.7511,252455.5904
2010-09-22 11:00:00,24.98,24.99,24.92,24.93,169487.98328108672,8.7511,8.7546,8.73,8.7335,169487.9833
2010-09-22 11:10:00,24.93,24.94,24.9,24.92,267920.58516196447,8.7335,8.737,8.723,8.73,267920.5852
2010-09-22 11:20:00,24.92,24.92,24.84,24.88,273981.19122257055,8.73,8.73,8.702,8.716,273981.1912
2010-09-22 11:30:00,24.88,24.88,24.85,24.87,197283.1765935214,8.716,8.716,8.7055,8.7125,197283.1766
2010-09-22 11:40:00,24.87,24.87,24.84,24.85,155276.90700104492,8.7125,8.7125,8.702,8.7055,155276.907
2010-09-22 11:50:00,24.85,24.86,24.84,24.86,211285.26645768023,8.7055,8.709,8.702,8.709,211285.2665
2010-09-22 12:00:00,24.86,24.87,24.85,24.87,159038.66248693835,8.709,8.7125,8.7055,8.7125,159038.6625
2010-09-22 12:10:00,24.87,24.91,24.87,24.91,107210.03134796236,8.7125,8.7265,8.7125,8.7265,107210.0313
2010-09-22 12:20:00,24.9,24.91,24.9,24.9,100104.49320794149,8.723,8.7265,8.723,8.723,100104.4932
2010-09-22 12:30:00,24.9,24.9,24.87,24.88,138766.98014629047,8.723,8.723,8.7125,8.716,138766.9801
2010-09-22 12:40:00,24.89,24.91,24.88,24.89,77533.96029258097,8.7195,8.7265,8.716,8.7195,77533.9603
2010-09-22 12:50:00,24.89,24.89,24.86,24.87,85475.44409613375,8.7195,8.7195,8.709,8.7125,85475.4441
2010-09-22 13:00:00,24.87,24.88,24.83,24.84,124555.90386624869,8.7125,8.716,8.6985,8.702,124555.9039
2010-09-22 13:10:00,24.84,24.84,24.82,24.84,139811.91222570534,8.702,8.702,8.695,8.702,139811.9122
2010-09-22 13:20:00,24.84,24.86,24.82,24.84,330198.5370950888,8.702,8.709,8.695,8.702,330198.5371
2010-09-22 13:30:00,24.84,24.93,24.84,24.93,419226.750261233,8.702,8.7335,8.702,8.7335,419226.7503
2010-09-22 13:40:00,24.93,24.97,24.92,24.94,397074.1901776384,8.7335,8.7476,8.73,8.737,397074.1902
2010-09-22 13:50:00,24.94,24.94,24.86,24.87,125600.83594566352,8.737,8.737,8.709,8.7125,125600.8359
2010-09-22 14:00:00,24.86,24.87,24.83,24.87,290909.0909090909,8.709,8.7125,8.6985,8.7125,290909.0909
2010-09-22 14:10:00,24.86,24.87,24.83,24.85,179101.35841170323,8.709,8.7125,8.6985,8.7055,179101.3584
2010-09-22 14:20:00,24.85,24.86,24.82,24.86,211494.2528735632,8.7055,8.709,8.695,8.709,211494.2529
2010-09-22 14:30:00,24.86,24.93,24.86,24.93,186206.8965517241,8.709,8.7335,8.709,8.7335,186206.8966
2010-09-22 14:40:00,24.93,24.95,24.9,24.9,192267.5026123302,8.7335,8.7406,8.723,8.723,192267.5026
2010-09-22 14:50:00,24.9,24.94,24.89,24.93,205015.6739811912,8.723,8.737,8.7195,8.7335,205015.674
2010-09-22 15:00:00,24.94,24.94,24.88,24.88,183281.08672936252,8.737,8.737,8.716,8.716,183281.0867
2010-09-22 15:10:00,24.88,24.89,24.85,24.85,304493.20794148376,8.716,8.7195,8.7055,8.7055,304493.2079
2010-09-22 15:20:00,24.85,24.87,24.85,24.86,266248.69383490074,8.7055,8.7125,8.7055,8.709,266248.6938
2010-09-22 15:30:00,24.86,24.91,24.85,24.91,654545.4545454545,8.709,8.7265,8.7055,8.7265,654545.4545
2010-09-22 15:40:00,24.91,24.92,24.87,24.87,388087.7742946709,8.7265,8.73,8.7125,8.7125,388087.7743
2010-09-22 15:50:00,24.87,24.89,24.86,24.88,571995.8202716823,8.7125,8.7195,8.709,8.716,571995.8203
2010-09-23 09:30:00,24.67,24.76,24.67,24.71,437408.5684430512,8.6425,8.674,8.6425,8.6565,437408.5684
2010-09-23 09:40:00,24.71,24.78,24.67,24.76,218808.77742946707,8.6565,8.681,8.6425,8.674,218808.7774
2010-09-23 09:50:00,24.75,24.79,24.65,24.7,210658.3072100313,8.6705,8.6845,8.6355,8.653,210658.3072
2010-09-23 10:00:00,24.7,24.78,24.7,24.74,247439.91640543364,8.653,8.681,8.653,8.667,247439.9164
2010-09-23 10:10:00,24.74,24.77,24.68,24.69,185370.95088819225,8.667,8.6775,8.646,8.6495,185370.9509
2010-09-23 10:20:00,24.68,24.7,24.67,24.68,272309.2998955068,8.646,8.653,8.6425,8.646,272309.2999
2010-09-23 10:30:00,24.68,24.72,24.67,24.72,265830.7210031348,8.646,8.66,8.6425,8.66,265830.721
2010-09-23 10:40:00,24.72,24.75,24.7,24.71,287147.3354231975,8.66,8.6705,8.653,8.6565,287147.3354
2010-09-23 10:50:00,24.71,24.72,24.69,24.69,121630.09404388716,8.6565,8.66,8.6495,8.6495,121630.094
2010-09-23 11:00:00,24.69,24.7,24.69,24.69,137095.08881922674,8.6495,8.653,8.6495,8.6495,137095.0888
2010-09-23 11:10:00,24.69,24.71,24.68,24.71,174085.68443051202,8.6495,8.6565,8.646,8.6565,174085.6844
2010-09-23 11:20:00,24.72,24.76,24.71,24.75,143155.6948798328,8.66,8.674,8.6565,8.6705,143155.6949
2010-09-23 11:30:00,24.75,24.81,24.74,24.8,381818.1818181818,8.6705,8.6915,8.667,8.688,381818.1818
2010-09-23 11:40:00,24.79,24.79,24.77,24.79,275653.0825496343,8.6845,8.6845,8.6775,8.6845,275653.0825
2010-09-23 11:50:00,24.79,24.83,24.79,24.82,328526.6457680251,8.6845,8.6985,8.6845,8.695,328526.6458
2010-09-23 12:00:00,24.82,24.83,24.82,24.83,96551.72413793104,8.695,8.6985,8.695,8.6985,96551.7241
2010-09-23 12:10:00,24.83,24.84,24.81,24.81,179728.31765935215,8.6985,8.702,8.6915,8.6915,179728.3177
2010-09-23 12:20:00,24.81,24.84,24.8,24.81,142737.72204806688,8.6915,8.702,8.688,8.6915,142737.722
2010-09-23 12:30:00,24.81,24.82,24.81,24.81,60606.0606060606,8.6915,8.695,8.6915,8.6915,60606.0606
2010-09-23 12:40:00,24.82,24.82,24.82,24.82,94879.83281086729,8.695,8.695,8.695,8.695,94879.8328
2010-09-23 12:50:00,24.82,24.84,24.82,24.83,90491.11807732497,8.695,8.702,8.695,8.6985,90491.1181
2010-09-23 13:00:00,24.83,24.84,24.83,24.84,137513.0616509927,8.6985,8.702,8.6985,8.702,137513.0617
2010-09-23 13:10:00,24.84,24.84,24.82,24.82,150470.21943573668,8.702,8.702,8.695,8.695,150470.2194
2010-09-23 13:20:00,24.82,24.84,24.82,24.83,76907.00104493208,8.695,8.702,8.695,8.6985,76907.001
2010-09-23 13:30:00,24.83,24.83,24.82,24.82,86729.36259143155,8.6985,8.6985,8.695,8.695,86729.3626
2010-09-23 13:40:00,24.82,24.84,24.81,24.82,121003.13479623824,8.695,8.702,8.6915,8.695,121003.1348
2010-09-23 13:50:00,24.82,24.83,24.81,24.82,82549.6342737722,8.695,8.6985,8.6915,8.695,82549.6343
2010-09-23 14:00:00,24.82,24.85,24.82,24.82,92163.00940438872,8.695,8.7055,8.695,8.695,92163.0094
2010-09-23 14:10:00,24.82,24.83,24.82,24.82,71264.36781609195,8.695,8.6985,8.695,8.695,71264.3678
2010-09-23 14:20:00,24.82,24.84,24.82,24.82,102194.35736677116,8.695,8.702,8.695,8.695,102194.3574
2010-09-23 14:30:00,24.82,24.83,24.79,24.81,185997.9101358412,8.695,8.6985,8.6845,8.6915,185997.9101
2010-09-23 14:40:00,24.81,24.83,24.78,24.79,377220.4806687565,8.6915,8.6985,8.681,8.6845,377220.4807
2010-09-23 14:50:00,24.79,24.79,24.75,24.75,231765.93521421103,8.6845,8.6845,8.6705,8.6705,231765.9352
2010-09-23 15:00:00,24.75,24.77,24.7,24.72,328526.6457680251,8.6705,8.6775,8.653,8.66,328526.6458
2010-09-23 15:10:00,24.71,24.75,24.71,24.73,289028.2131661442,8.6565,8.6705,8.6565,8.6635,289028.2132
2010-09-23 15:20:00,24.73,24.75,24.7,24.71,304075.2351097179,8.6635,8.6705,8.653,8.6565,304075.2351
2010-09-23 15:30:00,24.71,24.71,24.66,24.66,429676.0710553814,8.6565,8.6565,8.639,8.639,429676.0711
2010-09-23 15:40:00,24.66,24.69,24.64,24.66,382445.1410658307,8.639,8.6495,8.632,8.639,382445.1411
2010-09-23 15:50:00,24.67,24.71,24.66,24.71,540856.8443051202,8.6425,8.6565,8.639,8.6565,540856.8443
2010-09-24 09:30:00,24.88,25.04,24.84,25.02,705120.1671891327,8.716,8.7721,8.702,8.7651,705120.1672
2010-09-24 09:40:00,25.02,25.04,24.89,24.9,481504.70219435735,8.7651,8.7721,8.7195,8.723,481504.7022
2010-09-24 09:50:00,24.9,24.9,24.83,24.83,401462.9049111808,8.723,8.723,8.6985,8.6985,401462.9049
2010-09-24 10:00:00,24.83,24.86,24.81,24.86,950679.2058516196,8.6985,8.709,8.6915,8.709,950679.2059
2010-09-24 10:10:00,24.86,24.86,24.81,24.82,276698.0146290491,8.709,8.709,8.6915,8.695,276698.0146
2010-09-24 10:20:00,24.82,24.86,24.82,24.86,676907.001044932,8.695,8.709,8.695,8.709,676907.001
2010-09-24 10:30:00,24.86,24.86,24.84,24.85,298223.61546499474,8.709,8.709,8.702,8.7055,298223.6155
2010-09-24 10:40:00,24.85,24.86,24.84,24.84,400000.0,8.7055,8.709,8.702,8.702,400000.0
2010-09-24 10:50:00,24.84,24.86,24.81,24.81,241379.3103448276,8.702,8.709,8.6915,8.6915,241379.3103
2010-09-24 11:00:00,24.82,24.85,24.81,24.85,261233.0198537095,8.695,8.7055,8.6915,8.7055,261233.0199
2010-09-24 11:10:00,24.85,24.86,24.82,24.86,421734.58725182863,8.7055,8.709,8.695,8.709,421734.5873
2010-09-24 11:20:00,24.86,24.86,24.82,24.83,206478.578892372,8.709,8.709,8.695,8.6985,206478.5789
2010-09-24 11:30:00,24.82,24.85,24.81,24.85,303866.2486938349,8.695,8.7055,8.6915,8.7055,303866.2487
2010-09-24 11:40:00,24.85,24.87,24.84,24.85,575548.5893416927,8.7055,8.7125,8.702,8.7055,575548.5893
2010-09-24 11:50:00,24.86,24.86,24.84,24.85,208359.4566353187,8.709,8.709,8.702,8.7055,208359.4566
2010-09-24 12:00:00,24.85,24.85,24.81,24.81,183699.05956112847,8.7055,8.7055,8.6915,8.6915,183699.0596
2010-09-24 12:10:00,24.81,24.84,24.81,24.83,150261.2330198537,8.6915,8.702,8.6915,8.6985,150261.233
2010-09-24 12:20:00,24.83,24.83,24.81,24.82,179519.33124346918,8.6985,8.6985,8.6915,8.695,179519.3312
2010-09-24 12:30:00,24.82,24.82,24.79,24.81,183908.0459770115,8.695,8.695,8.6845,8.6915,183908.046
2010-09-24 12:40:00,24.81,24.85,24.8,24.83,197283.1765935214,8.6915,8.7055,8.688,8.6985,197283.1766
2010-09-24 12:50:00,24.84,24.85,24.81,24.81,145872.5182863114,8.702,8.7055,8.6915,8.6915,145872.5183
2010-09-24 13:00:00,24.81,24.85,24.81,24.85,234691.74503657265,8.6915,8.7055,8.6915,8.7055,234691.745
2010-09-24 13:10:00,24.84,24.86,24.83,24.84,217763.84535005223,8.702,8.709,8.6985,8.702,217763.8454
2010-09-24 13:20:00,24.83,24.86,24.83,24.86,179310.3448275862,8.6985,8.709,8.6985,8.709,179310.3448
2010-09-24 13:30:00,24.85,24.87,24.84,24.85,238453.50052246603,8.7055,8.7125,8.702,8.7055,238453.5005
2010-09-24 13:40:00,24.85,24.85,24.79,24.81,242633.22884012532,8.7055,8.7055,8.6845,8.6915,242633.2288
2010-09-24 13:50:00,24.81,24.81,24.79,24.79,115987.46081504702,8.6915,8.6915,8.6845,8.6845,115987.4608
2010-09-24 14:00:00,24.8,24.8,24.78,24.79,200626.9592476489,8.688,8.688,8.681,8.6845,200626.9592
2010-09-24 14:10:00,24.79,24.82,24.76,24.79,321421.10762800416,8.6845,8.695,8.674,8.6845,321421.1076
2010-09-24 14:20:00,24.79,24.86,24.79,24.85,186624.8693834901,8.6845,8.709,8.6845,8.7055,186624.8694
2010-09-24 14:30:00,24.85,24.87,24.84,24.86,303657.262277952,8.7055,8.7125,8.702,8.709,303657.2623
2010-09-24 14:40:00,24.86,24.86,24.84,24.84,312016.7189132706,8.709,8.709,8.702,8.702,312016.7189
2010-09-24 14:50:00,24.84,24.86,24.84,24.84,228631.1389759665,8.702,8.709,8.702,8.702,228631.139
2010-09-24 15:00:00,24.85,24.85,24.83,24.84,226123.30198537096,8.7055,8.7055,8.6985,8.702,226123.302
2010-09-24 15:10:00,24.84,24.86,24.82,24.84,225287.35632183903,8.702,8.709,8.695,8.702,225287.3563
2010-09-24 15:20:00,24.84,24.85,24.83,24.83,250574.71264367813,8.702,8.7055,8.6985,8.6985,250574.7126
2010-09-24 15:30:00,24.83,24.87,24.83,24.87,318913.27063740854,8.6985,8.7125,8.6985,8.7125,318913.2706
2010-09-24 15:40:00,24.87,24.87,24.84,24.84,562173.4587251828,8.7125,8.7125,8.702,8.702,562173.4587
2010-09-24 15:50:00,24.84,24.85,24.83,24.85,796238.2445141065,8.702,8.7055,8.6985,8.7055,796238.2445
2010-09-27 09:30:00,24.86,24.86,24.72,24.86,311180.77324973873,8.709,8.709,8.66,8.709,311180.7732
2010-09-27 09:40:00,24.86,24.92,24.84,24.87,327481.71368861024,8.709,8.73,8.702,8.7125,327481.7137
2010-09-27 09:50:00,24.87,24.9,24.85,24.86,270846.39498432603,8.7125,8.723,8.7055,8.709,270846.395
2010-09-27 10:00:00,24.86,24.9,24.85,24.9,231765.93521421103,8.709,8.723,8.7055,8.723,231765.9352
2010-09-27 10:10:00,24.9,24.9,24.83,24.84,235318.70428422152,8.723,8.723,8.6985,8.702,235318.7043
2010-09-27 10:20:00,24.84,24.91,24.84,24.9,356112.8526645768,8.702,8.7265,8.702,8.723,356112.8527
2010-09-27 10:30:00,24.9,24.92,24.88,24.92,262068.96551724136,8.723,8.73,8.716,8.73,262068.9655
2010-09-27 10:40:00,24.91,24.93,24.91,24.92,246603.97074190172,8.7265,8.7335,8.7265,8.73,246603.9707
2010-09-27 10:50:00,24.92,24.96,24.91,24.94,198955.0679205852,8.73,8.7441,8.7265,8.737,198955.0679
2010-09-27 11:00:00,24.94,24.94,24.91,24.92,274399.16405433643,8.737,8.737,8.7265,8.73,274399.1641
2010-09-27 11:10:00,24.92,24.94,24.92,24.93,216718.9132706374,8.73,8.737,8.73,8.7335,216718.9133
2010-09-27 11:20:00,24.92,24.94,24.91,24.92,225705.329153605,8.73,8.737,8.7265,8.73,225705.3292
2010-09-27 11:30:00,24.92,24.95,24.91,24.92,172831.7659352142,8.73,8.7406,8.7265,8.73,172831.7659
2010-09-27 11:40:00,24.92,24.95,24.92,24.94,152142.1107628004,8.73,8.7406,8.73,8.737,152142.1108
2010-09-27 11:50:00,24.94,24.95,24.93,24.93,155067.92058516195,8.737,8.7406,8.7335,8.7335,155067.9206
2010-09-27 12:00:00,24.93,24.96,24.93,24.96,126645.76802507836,8.7335,8.7441,8.7335,8.7441,126645.768
2010-09-27 12:10:00,24.95,24.96,24.92,24.94,254963.42737722048,8.7406,8.7441,8.73,8.737,254963.4274
2010-09-27 12:20:00,24.94,24.95,24.93,24.95,132288.40125391848,8.737,8.7406,8.7335,8.7406,132288.4013
2010-09-27 12:30:00,24.94,24.95,24.9,24.91,286729.36259143153,8.737,8.7406,8.723,8.7265,286729.3626
2010-09-27 12:40:00,24.91,24.92,24.9,24.91,134378.26541274818,8.7265,8.73,8.723,8.7265,134378.2654
2010-09-27 12:50:00,24.92,24.92,24.89,24.9,168652.03761755486,8.73,8.73,8.7195,8.723,168652.0376
2010-09-27 13:00:00,24.9,24.94,24.89,24.93,135632.18390804596,8.723,8.737,8.7195,8.7335,135632.1839
2010-09-27 13:10:00,24.93,24.94,24.91,24.92,190804.5977011494,8.7335,8.737,8.7265,8.73,190804.5977
2010-09-27 13:20:00,24.91,24.93,24.91,24.92,114315.56948798327,8.7265,8.7335,8.7265,8.73,114315.5695
2010-09-27 13:30:00,24.92,24.95,24.91,24.94,167398.11912225705,8.73,8.7406,8.7265,8.737,167398.1191
2010-09-27 13:40:00,24.94,24.99,24.94,24.97,279414.8380355277,8.737,8.7546,8.737,8.7476,279414.838
2010-09-27 13:50:00,24.96,24.99,24.96,24.97,141065.83072100312,8.7441,8.7546,8.7441,8.7476,141065.8307
2010-09-27 14:00:00,24.97,24.98,24.95,24.97,262486.9383490073,8.7476,8.7511,8.7406,8.7476,262486.9383
2010-09-27 14:10:00,24.97,25.0,24.97,25.0,193521.421107628,8.7476,8.7581,8.7476,8.7581,193521.4211
2010-09-27 14:20:00,25.0,25.0,24.98,24.98,147335.42319749217,8.7581,8.7581,8.7511,8.7511,147335.4232
2010-09-27 14:30:00,24.98,25.0,24.98,24.98,208150.4702194357,8.7511,8.7581,8.7511,8.7511,208150.4702
2010-09-27 14:40:00,24.98,25.01,24.98,25.0,203761.7554858934,8.7511,8.7616,8.7511,8.7581,203761.7555
2010-09-27 14:50:00,25.01,25.01,24.97,24.98,210031.3479623824,8.7616,8.7616,8.7476,8.7511,210031.348
2010-09-27 15:00:00,24.97,24.97,24.95,24.97,206269.59247648905,8.7476,8.7476,8.7406,8.7476,206269.5925
2010-09-27 15:10:00,24.97,24.99,24.96,24.99,217554.8589341693,8.7476,8.7546,8.7441,8.7546,217554.8589
2010-09-27 15:20:00,24.99,25.0,24.99,24.99,271055.381400209,8.7546,8.7581,8.7546,8.7546,271055.3814
2010-09-27 15:30:00,24.99,25.0,24.97,24.97,269592.4764890282,8.7546,8.7581,8.7476,8.7476,269592.4765
2010-09-27 15:40:00,24.97,24.99,24.96,24.97,451201.6718913271,8.7476,8.7546,8.7441,8.7476,451201.6719
2010-09-27 15:50:00,24.97,24.97,24.93,24.94,853709.5088819227,8.7476,8.7476,8.7335,8.737,853709.5089
2010-09-28 09:30:00,24.98,25.06,24.94,24.95,474399.1640543364,8.7511,8.7791,8.737,8.7406,474399.1641
2010-09-28 09:40:00,24.94,24.97,24.93,24.96,185161.9644723093,8.737,8.7476,8.7335,8.7441,185161.9645
2010-09-28 09:50:00,24.96,24.98,24.9,24.92,210449.3207941484,8.7441,8.7511,8.723,8.73,210449.3208
2010-09-28 10:00:00,24.92,24.93,24.84,24.89,455172.4137931034,8.73,8.7335,8.702,8.7195,455172.4138
2010-09-28 10:10:00,24.89,24.91,24.86,24.9,255381.4002089864,8.7195,8.7265,8.709,8.723,255381.4002
2010-09-28 10:20:00,24.9,24.94,24.88,24.92,262486.9383490073,8.723,8.737,8.716,8.73,262486.9383
2010-09-28 10:30:00,24.92,24.94,24.88,24.9,248066.87565308253,8.73,8.737,8.716,8.723,248066.8757
2010-09-28 10:40:00,24.9,24.97,24.9,24.96,176384.53500522466,8.723,8.7476,8.723,8.7441,176384.535
2010-09-28 10:50:00,24.96,25.0,24.95,24.98,397910.1358411703,8.7441,8.7581,8.7406,8.7511,397910.1358
2010-09-28 11:00:00,24.98,25.03,24.97,25.02,302612.3301985371,8.7511,8.7686,8.7476,8.7651,302612.3302
2010-09-28 11:10:00,25.01,25.04,25.0,25.03,168652.03761755486,8.7616,8.7721,8.7581,8.7686,168652.0376
2010-09-28 11:20:00,25.03,25.08,25.02,25.06,197910.13584117035,8.7686,8.7861,8.7651,8.7791,197910.1358
2010-09-28 11:30:00,25.07,25.09,25.06,25.07,170323.9289446186,8.7826,8.7896,8.7791,8.7826,170323.9289
2010-09-28 11:40:00,25.06,25.09,25.06,25.09,170114.9425287356,8.7791,8.7896,8.7791,8.7896,170114.9425
2010-09-28 11:50:00,25.09,25.1,25.07,25.09,131661.4420062696,8.7896,8.7931,8.7826,8.7896,131661.442
2010-09-28 12:00:00,25.09,25.1,25.06,25.09,136259.14315569488,8.7896,8.7931,8.7791,8.7896,136259.1432
2010-09-28 12:10:00,25.09,25.1,25.07,25.08,159456.63531870427,8.7896,8.7931,8.7826,8.7861,159456.6353
2010-09-28 12:20:00,25.08,25.1,25.07,25.08,241170.32392894465,8.7861,8.7931,8.7826,8.7861,241170.3239
2010-09-28 12:30:00,25.09,25.1,25.06,25.06,132706.37408568442,8.7896,8.7931,8.7791,8.7791,132706.3741
2010-09-28 12:40:00,25.06,25.09,25.06,25.08,99686.52037617554,8.7791,8.7896,8.7791,8.7861,99686.5204
2010-09-28 12:50:00,25.08,25.09,25.07,25.09,78369.90595611285,8.7861,8.7896,8.7826,8.7896,78369.906
2010-09-28 13:00:00,25.09,25.1,25.04,25.05,113688.61024033435,8.7896,8.7931,8.7721,8.7756,113688.6102
2010-09-28 13:10:00,25.05,25.06,25.02,25.02,147335.42319749217,8.7756,8.7791,8.7651,8.7651,147335.4232
2010-09-28 13:20:00,25.02,25.05,25.02,25.04,112643.67816091952,8.7651,8.7756,8.7651,8.7721,112643.6782
2010-09-28 13:30:00,25.04,25.09,25.03,25.05,200000.0,8.7721,8.7896,8.7686,8.7756,200000.0
2010-09-28 13:40:00,25.05,25.06,25.03,25.04,124346.91745036573,8.7756,8.7791,8.7686,8.7721,124346.9175
2010-09-28 13:50:00,25.04,25.07,25.04,25.07,164472.3092998955,8.7721,8.7826,8.7721,8.7826,164472.3093
2010-09-28 14:00:00,25.07,25.07,25.05,25.06,103239.289446186,8.7826,8.7826,8.7756,8.7791,103239.2894
2010-09-28 14:10:00,25.06,25.08,25.06,25.06,72100.31347962382,8.7791,8.7861,8.7791,8.7791,72100.3135
2010-09-28 14:20:00,25.07,25.08,25.02,25.02,114942.52873563218,8.7826,8.7861,8.7651,8.7651,114942.5287
2010-09-28 14:30:00,25.03,25.04,25.01,25.02,178683.3855799373,8.7686,8.7721,8.7616,8.7651,178683.3856
2010-09-28 14:40:00,25.02,25.03,24.98,24.99,169487.98328108672,8.7651,8.7686,8.7511,8.7546,169487.9833
2010-09-28 14:50:00,24.99,25.0,24.96,24.99,150679.20585161963,8.7546,8.7581,8.7441,8.7546,150679.2059
2010-09-28 15:00:00,24.99,25.02,24.98,25.01,184743.99164054336,8.7546,8.7651,8.7511,8.7616,184743.9916
2010-09-28 15:10:00,25.01,25.04,25.0,25.03,199164.0543364681,8.7616,8.7721,8.7581,8.7686,199164.0543
2010-09-28 15:20:00,25.03,25.03,25.01,25.02,152978.05642633227,8.7686,8.7686,8.7616,8.7651,152978.0564
2010-09-28 15:30:00,25.02,25.05,25.0,25.05,354022.9885057471,8.7651,8.7756,8.7581,8.7756,354022.9885
2010-09-28 15:40:00,25.06,25.1,25.05,25.09,435736.67711598746,8.7791,8.7931,8.7756,8.7896,435736.6771
2010-09-28 15:50:00,25.09,25.11,25.05,25.07,852246.6039707419,8.7896,8.7966,8.7756,8.7826,852246.604
2010-09-29 09:30:00,25.06,25.08,24.93,25.07,371368.8610240335,8.7791,8.7861,8.7335,8.7826,371368.861
2010-09-29 09:40:00,25.07,25.12,25.07,25.1,364263.3228840125,8.7826,8.8001,8.7826,8.7931,364263.3229
2010-09-29 09:50:00,25.1,25.1,25.06,25.1,339811.91222570534,8.7931,8.7931,8.7791,8.7931,339811.9122
2010-09-29 10:00:00,25.1,25.12,25.08,25.11,336468.1295715778,8.7931,8.8001,8.7861,8.7966,336468.1296
2010-09-29 10:10:00,25.11,25.12,25.05,25.06,321212.1212121212,8.7966,8.8001,8.7756,8.7791,321212.1212
2010-09-29 10:20:00,25.06,25.06,24.98,25.02,247439.91640543364,8.7791,8.7791,8.7511,8.7651,247439.9164
2010-09-29 10:30:00,25.02,25.04,24.99,25.02,196656.2173458725,8.7651,8.7721,8.7546,8.7651,196656.2173
2010-09-29 10:40:00,25.02,25.06,25.01,25.05,280250.7836990596,8.7651,8.7791,8.7616,8.7756,280250.7837
2010-09-29 10:50:00,25.05,25.06,25.03,25.05,198119.1222570533,8.7756,8.7791,8.7686,8.7756,198119.1223
2010-09-29 11:00:00,25.05,25.1,25.04,25.08,291327.0637408568,8.7756,8.7931,8.7721,8.7861,291327.0637
2010-09-29 11:10:00,25.08,25.1,25.06,25.1,201044.93207941484,8.7861,8.7931,8.7791,8.7931,201044.9321
2010-09-29 11:20:00,25.1,25.12,25.08,25.09,171786.83385579937,8.7931,8.8001,8.7861,8.7896,171786.8339
2010-09-29 11:30:00,25.09,25.11,25.08,25.09,173667.71159874607,8.7896,8.7966,8.7861,8.7896,173667.7116
2010-09-29 11:40:00,25.1,25.12,25.1,25.11,238244.51410658305,8.7931,8.8001,8.7931,8.7966,238244.5141
2010-09-29 11:50:00,25.12,25.15,25.11,25.14,219226.750261233,8.8001,8.8106,8.7966,8.8071,219226.7503
2010-09-29 12:00:00,25.14,25.15,25.12,25.13,169696.9696969697,8.8071,8.8106,8.8001,8.8036,169696.9697
2010-09-29 12:10:00,25.12,25.13,25.11,25.13,127272.72727272726,8.8001,8.8036,8.7966,8.8036,127272.7273
2010-09-29 12:20:00,25.13,25.14,25.08,25.09,236363.63636363635,8.8036,8.8071,8.7861,8.7896,236363.6364
2010-09-29 12:30:00,25.09,25.1,25.07,25.1,173876.69801462904,8.7896,8.7931,8.7826,8.7931,173876.698
2010-09-29 12:40:00,25.09,25.11,25.09,25.11,125600.83594566352,8.7896,8.7966,8.7896,8.7966,125600.8359
2010-09-29 12:50:00,25.11,25.11,25.1,25.1,90282.131661442,8.7966,8.7966,8.7931,8.7931,90282.1317
2010-09-29 13:00:00,25.1,25.1,25.09,25.1,120376.17554858934,8.7931,8.7931,8.7896,8.7931,120376.1755
2010-09-29 13:10:00,25.1,25.11,25.09,25.1,154649.94775339603,8.7931,8.7966,8.7896,8.7931,154649.9478
2010-09-29 13:20:00,25.1,25.11,25.08,25.1,116405.43364681296,8.7931,8.7966,8.7861,8.7931,116405.4336
2010-09-29 13:30:00,25.1,25.1,25.07,25.08,189759.66562173457,8.7931,8.7931,8.7826,8.7861,189759.6656
2010-09-29 13:40:00,25.08,25.12,25.07,25.1,302612.3301985371,8.7861,8.8001,8.7826,8.7931,302612.3302
2010-09-29 13:50:00,25.1,25.12,25.09,25.11,217972.8317659352,8.7931,8.8001,8.7896,8.7966,217972.8318
2010-09-29 14:00:00,25.11,25.14,25.11,25.11,299686.5203761755,8.7966,8.8071,8.7966,8.7966,299686.5204
2010-09-29 14:10:00,25.11,25.13,25.11,25.12,131452.4555903866,8.7966,8.8036,8.7966,8.8001,131452.4556
2010-09-29 14:20:00,25.11,25.11,25.09,25.1,184117.03239289444,8.7966,8.7966,8.7896,8.7931,184117.0324
2010-09-29 14:30:00,25.1,25.1,25.09,25.1,65621.73458725182,8.7931,8.7931,8.7896,8.7931,65621.7346
2010-09-29 14:40:00,25.1,25.14,25.1,25.11,177011.49425287356,8.7931,8.8071,8.7931,8.7966,177011.4943
2010-09-29 14:50:00,25.11,25.15,25.1,25.15,228840.12539184952,8.7966,8.8106,8.7931,8.8106,228840.1254
2010-09-29 15:00:00,25.15,25.15,25.08,25.09,382863.1138975967,8.8106,8.8106,8.7861,8.7896,382863.1139
2010-09-29 15:10:00,25.09,25.1,25.04,25.06,278787.8787878788,8.7896,8.7931,8.7721,8.7791,278787.8788
2010-09-29 15:20:00,25.06,25.09,25.06,25.06,234482.75862068965,8.7791,8.7896,8.7791,8.7791,234482.7586
2010-09-29 15:30:00,25.06,25.07,25.02,25.04,333751.30616509926,8.7791,8.7826,8.7651,8.7721,333751.3062
2010-09-29 15:40:00,25.04,25.07,25.02,25.07,451619.64472309296,8.7721,8.7826,8.7651,8.7826,451619.6447
2010-09-29 15:50:00,25.07,25.12,25.07,25.11,763636.3636363636,8.7826,8.8001,8.7826,8.7966,763636.3636
2010-09-30 09:30:00,25.09,25.15,25.04,25.14,509299.89550679206,8.7896,8.8106,8.7721,8.8071,509299.8955
2010-09-30 09:40:00,25.14,25.29,25.13,25.23,594566.3531870429,8.8071,8.8597,8.8036,8.8386,594566.3532
2010-09-30 09:50:00,25.22,25.23,25.15,25.15,223406.4785788924,8.8351,8.8386,8.8106,8.8106,223406.4786
2010-09-30 10:00:00,25.16,25.2,25.11,25.18,242633.22884012532,8.8141,8.8281,8.7966,8.8211,242633.2288
2010-09-30 10:10:00,25.18,25.19,25.09,25.15,242633.22884012532,8.8211,8.8246,8.7896,8.8106,242633.2288
2010-09-30 10:20:00,25.15,25.18,25.11,25.17,233855.7993730408,8.8106,8.8211,8.7966,8.8176,233855.7994
2010-09-30 10:30:00,25.18,25.22,25.18,25.18,264158.82967607107,8.8211,8.8351,8.8211,8.8211,264158.8297
2010-09-30 10:40:00,25.18,25.2,25.12,25.13,178474.39916405434,8.8211,8.8281,8.8001,8.8036,178474.3992
2010-09-30 10:50:00,25.13,25.18,25.13,25.17,242424.2424242424,8.8036,8.8211,8.8036,8.8176,242424.2424
2010-09-30 11:00:00,25.17,25.19,25.13,25.14,280041.79728317657,8.8176,8.8246,8.8036,8.8071,280041.7973
2010-09-30 11:10:00,25.14,25.16,25.09,25.15,342946.70846394985,8.8071,8.8141,8.7896,8.8106,342946.7085
2010-09-30 11:20:00,25.14,25.15,25.03,25.03,287565.3082549634,8.8071,8.8106,8.7686,8.7686,287565.3083
2010-09-30 11:30:00,25.03,25.05,24.99,25.05,263113.8975966562,8.7686,8.7756,8.7546,8.7756,263113.8976
2010-09-30 11:40:00,25.05,25.08,25.04,25.07,365517.2413793103,8.7756,8.7861,8.7721,8.7826,365517.2414
2010-09-30 11:50:00,25.08,25.08,25.05,25.07,450365.7262277952,8.7861,8.7861,8.7756,8.7826,450365.7262
2010-09-30 12:00:00,25.07,25.07,24.96,24.98,422570.53291536047,8.7826,8.7826,8.7441,8.7511,422570.5329
2010-09-30 12:10:00,24.98,24.98,24.95,24.96,183072.1003134796,8.7511,8.7511,8.7406,8.7441,183072.1003
2010-09-30 12:20:00,24.96,24.97,24.94,24.94,163009.40438871473,8.7441,8.7476,8.737,8.737,163009.4044
2010-09-30 12:30:00,24.94,24.98,24.93,24.98,174712.6436781609,8.737,8.7511,8.7335,8.7511,174712.6437
2010-09-30 12:40:00,24.98,25.02,24.98,25.01,171995.82027168234,8.7511,8.7651,8.7511,8.7616,171995.8203
2010-09-30 12:50:00,25.02,25.06,25.01,25.05,242006.26959247648,8.7651,8.7791,8.7616,8.7756,242006.2696
2010-09-30 13:00:00,25.04,25.05,25.04,25.04,169905.95611285267,8.7721,8.7756,8.7721,8.7721,169905.9561
2010-09-30 13:10:00,25.04,25.06,25.04,25.04,108463.94984326018,8.7721,8.7791,8.7721,8.7721,108463.9498
2010-09-30 13:20:00,25.04,25.05,25.02,25.04,140020.89864158828,8.7721,8.7756,8.7651,8.7721,140020.8986
2010-09-30 13:30:00,25.04,25.04,25.01,25.01,193939.39393939392,8.7721,8.7721,8.7616,8.7616,193939.3939
2010-09-30 13:40:00,25.0,25.01,24.99,24.99,100313.47962382445,8.7581,8.7616,8.7546,8.7546,100313.4796
2010-09-30 13:50:00,24.99,25.03,24.98,25.03,185788.9237199582,8.7546,8.7686,8.7511,8.7686,185788.9237
2010-09-30 14:00:00,25.03,25.05,25.02,25.02,175548.58934169277,8.7686,8.7756,8.7651,8.7651,175548.5893
2010-09-30 14:10:00,25.02,25.02,24.97,24.98,181191.2225705329,8.7651,8.7651,8.7476,8.7511,181191.2226
2010-09-30 14:20:00,24.98,25.0,24.98,25.0,111389.75966562174,8.7511,8.7581,8.7511,8.7581,111389.7597
2010-09-30 14:30:00,25.0,25.02,24.99,24.99,134169.2789968652,8.7581,8.7651,8.7546,8.7546,134169.279
2010-09-30 14:40:00,24.99,25.02,24.99,25.02,169696.9696969697,8.7546,8.7651,8.7546,8.7651,169696.9697
2010-09-30 14:50:00,25.01,25.04,25.01,25.01,120585.16196447233,8.7616,8.7721,8.7616,8.7616,120585.162
2010-09-30 15:00:00,25.02,25.03,24.99,25.02,271264.3678160919,8.7651,8.7686,8.7546,8.7651,271264.3678
2010-09-30 15:10:00,25.02,25.02,24.97,24.99,202716.82340647856,8.7651,8.7651,8.7476,8.7546,202716.8234
2010-09-30 15:20:00,24.99,25.02,24.98,25.01,151306.16509926855,8.7546,8.7651,8.7511,8.7616,151306.1651
2010-09-30 15:30:00,25.01,25.03,25.0,25.0,260606.0606060606,8.7616,8.7686,8.7581,8.7581,260606.0606
2010-09-30 15:40:00,25.0,25.04,24.99,25.03,337931.0344827586,8.7581,8.7721,8.7546,8.7686,337931.0345
2010-09-30 15:50:00,25.03,25.04,24.97,24.97,734378.2654127481,8.7686,8.7721,8.7476,8.7476,734378.2654
2010-10-01 09:30:00,25.14,25.14,24.95,24.95,428422.1525600836,8.8071,8.8071,8.7406,8.7406,428422.1526
2010-10-01 09:40:00,24.95,25.06,24.95,25.02,258934.16927899685,8.7406,8.7791,8.7406,8.7651,258934.1693
2010-10-01 09:50:00,25.02,25.07,25.0,25.04,272936.2591431557,8.7651,8.7826,8.7581,8.7721,272936.2591
2010-10-01 10:00:00,25.04,25.07,24.94,24.99,410240.3343782654,8.7721,8.7826,8.737,8.7546,410240.3344
2010-10-01 10:10:00,24.98,25.15,24.98,25.13,211703.23928944612,8.7511,8.8106,8.7511,8.8036,211703.2393
2010-10-01 10:20:00,25.11,25.11,25.0,25.04,245977.0114942529,8.7966,8.7966,8.7581,8.7721,245977.0115
2010-10-01 10:30:00,25.03,25.04,24.98,25.03,349425.2873563218,8.7686,8.7721,8.7511,8.7686,349425.2874
2010-10-01 10:40:00,25.03,25.06,25.01,25.04,178474.39916405434,8.7686,8.7791,8.7616,8.7721,178474.3992
2010-10-01 10:50:00,25.04,25.06,25.02,25.05,154649.94775339603,8.7721,8.7791,8.7651,8.7756,154649.9478
2010-10-01 11:00:00,25.05,25.05,25.02,25.03,194357.36677115987,8.7756,8.7756,8.7651,8.7686,194357.3668
2010-10-01 11:10:00,25.03,25.09,25.02,25.05,256217.3458725183,8.7686,8.7896,8.7651,8.7756,256217.3459
2010-10-01 11:20:00,25.05,25.08,25.03,25.05,245768.0250783699,8.7756,8.7861,8.7686,8.7756,245768.0251
2010-10-01 11:30:00,25.05,25.09,25.04,25.09,256426.3322884013,8.7756,8.7896,8.7721,8.7896,256426.3323
2010-10-01 11:40:00,25.08,25.13,25.08,25.1,149216.30094043887,8.7861,8.8036,8.7861,8.7931,149216.3009
2010-10-01 11:50:00,25.1,25.11,25.09,25.09,75653.08254963427,8.7931,8.7966,8.7896,8.7896,75653.0825
2010-10-01 12:00:00,25.1,25.13,25.08,25.12,152560.08359456636,8.7931,8.8036,8.7861,8.8001,152560.0836
2010-10-01 12:10:00,25.12,25.12,25.08,25.1,202716.82340647856,8.8001,8.8001,8.7861,8.7931,202716.8234
2010-10-01 12:20:00,25.1,25.12,25.09,25.11,88819.22675026122,8.7931,8.8001,8.7896,8.7966,88819.2268
2010-10-01 12:30:00,25.1,25.1,25.07,25.07,121421.10762800416,8.7931,8.7931,8.7826,8.7826,121421.1076
2010-10-01 12:40:00,25.07,25.07,25.04,25.06,92163.00940438872,8.7826,8.7826,8.7721,8.7791,92163.0094
2010-10-01 12:50:00,25.06,25.08,25.05,25.07,135005.22466039707,8.7791,8.7861,8.7756,8.7826,135005.2247
2010-10-01 13:00:00,25.06,25.11,25.06,25.1,290491.11807732494,8.7791,8.7966,8.7791,8.7931,290491.1181
2010-10-01 13:10:00,25.1,25.12,25.09,25.1,133751.30616509926,8.7931,8.8001,8.7896,8.7931,133751.3062
2010-10-01 13:20:00,25.09,25.1,25.07,25.08,91536.0501567398,8.7896,8.7931,8.7826,8.7861,91536.0502
2010-10-01 13:30:00,25.08,25.08,25.05,25.05,115778.47439916406,8.7861,8.7861,8.7756,8.7756,115778.4744
2010-10-01 13:40:00,25.05,25.08,25.04,25.07,128735.63218390803,8.7756,8.7861,8.7721,8.7826,128735.6322
2010-10-01 13:50:00,25.07,25.11,25.07,25.09,93625.91431556948,8.7826,8.7966,8.7826,8.7896,93625.9143
2010-10-01 14:00:00,25.09,25.11,25.08,25.11,130198.53709508882,8.7896,8.7966,8.7861,8.7966,130198.5371
2010-10-01 14:10:00,25.11,25.12,25.1,25.12,103239.289446186,8.7966,8.8001,8.7931,8.8001,103239.2894
2010-10-01 14:20:00,25.11,25.13,25.1,25.12,87983.28108672936,8.7966,8.8036,8.7931,8.8001,87983.2811
2010-10-01 14:30:00,25.12,25.15,25.11,25.13,118913.27063740855,8.8001,8.8106,8.7966,8.8036,118913.2706
2010-10-01 14:40:00,25.13,25.14,25.1,25.12,128735.63218390803,8.8036,8.8071,8.7931,8.8001,128735.6322
2010-10-01 14:50:00,25.11,25.12,25.1,25.11,102612.33019853708,8.7966,8.8001,8.7931,8.7966,102612.3302
2010-10-01 15:00:00,25.11,25.13,25.09,25.13,211494.2528735632,8.7966,8.8036,8.7896,8.8036,211494.2529
2010-10-01 15:10:00,25.13,25.15,25.12,25.14,412539.1849529781,8.8036,8.8106,8.8001,8.8071,412539.185
2010-10-01 15:20:00,25.14,25.14,25.13,25.13,302403.3437826541,8.8071,8.8071,8.8036,8.8036,302403.3438
2010-10-01 15:30:00,25.13,25.14,25.12,25.14,338349.00731452456,8.8036,8.8071,8.8001,8.8071,338349.0073
2010-10-01 15:40:00,25.14,25.15,25.13,25.14,474190.1776384535,8.8071,8.8106,8.8036,8.8071,474190.1776
2010-10-01 15:50:00,25.14,25.16,25.13,25.15,788505.7471264368,8.8071,8.8141,8.8036,8.8106,788505.7471
2010-10-04 09:30:00,25.15,25.24,25.07,25.24,398955.0679205852,8.8106,8.8421,8.7826,8.8421,398955.0679
2010-10-04 09:40:00,25.24,25.32,25.24,25.3,297805.64263322885,8.8421,8.8702,8.8421,8.8632,297805.6426
2010-10-04 09:50:00,25.3,25.32,25.25,25.26,292163.0094043887,8.8632,8.8702,8.8456,8.8492,292163.0094
2010-10-04 10:00:00,25.26,25.3,25.23,25.28,346290.4911180773,8.8492,8.8632,8.8386,8.8562,346290.4911
2010-10-04 10:10:00,25.28,25.28,25.23,25.25,242842.21525600835,8.8562,8.8562,8.8386,8.8456,242842.2153
2010-10-04 10:20:00,25.25,25.25,25.2,25.22,224869.3834900732,8.8456,8.8456,8.8281,8.8351,224869.3835
2010-10-04 10:30:00,25.22,25.24,25.21,25.23,275235.1097178683,8.8351,8.8421,8.8316,8.8386,275235.1097
2010-10-04 10:40:00,25.23,25.23,25.2,25.22,317241.3793103448,8.8386,8.8386,8.8281,8.8351,317241.3793
2010-10-04 10:50:00,25.22,25.23,25.2,25.23,180982.23615465,8.8351,8.8386,8.8281,8.8386,180982.2362
2010-10-04 11:00:00,25.23,25.23,25.18,25.2,201880.8777429467,8.8386,8.8386,8.8211,8.8281,201880.8777
2010-10-04 11:10:00,25.2,25.23,25.17,25.2,221107.6280041797,8.8281,8.8386,8.8176,8.8281,221107.628
2010-10-04 11:20:00,25.2,25.2,25.11,25.12,420689.6551724138,8.8281,8.8281,8.7966,8.8001,420689.6552
2010-10-04 11:30:00,25.12,25.12,25.09,25.1,179310.3448275862,8.8001,8.8001,8.7896,8.7931,179310.3448
2010-10-04 11:40:00,25.1,25.1,25.07,25.1,207523.51097178683,8.7931,8.7931,8.7826,8.7931,207523.511
2010-10-04 11:50:00,25.1,25.1,25.03,25.04,281713.68861024035,8.7931,8.7931,8.7686,8.7721,281713.6886
2010-10-04 12:00:00,25.03,25.03,24.96,24.97,453082.54963427375,8.7686,8.7686,8.7441,8.7476,453082.5496
2010-10-04 12:10:00,24.97,25.01,24.96,25.01,266457.6802507837,8.7476,8.7616,8.7441,8.7616,266457.6803
2010-10-04 12:20:00,25.0,25.01,24.98,24.98,129362.59143155694,8.7581,8.7616,8.7511,8.7511,129362.5914
2010-10-04 12:30:00,24.98,25.02,24.98,25.02,103866.2486938349,8.7511,8.7651,8.7511,8.7651,103866.2487
2010-10-04 12:40:00,25.02,25.03,25.01,25.03,135005.22466039707,8.7651,8.7686,8.7616,8.7686,135005.2247
2010-10-04 12:50:00,25.03,25.04,25.01,25.03,192894.46185997908,8.7686,8.7721,8.7616,8.7686,192894.4619
2010-10-04 13:00:00,25.04,25.08,25.04,25.06,205642.63322884013,8.7721,8.7861,8.7721,8.7791,205642.6332
2010-10-04 13:10:00,25.06,25.08,25.06,25.07,122257.05329153604,8.7791,8.7861,8.7791,8.7826,122257.0533
2010-10-04 13:20:00,25.07,25.07,25.05,25.06,132915.3605015674,8.7826,8.7826,8.7756,8.7791,132915.3605
2010-10-04 13:30:00,25.06,25.07,25.03,25.03,149007.3145245559,8.7791,8.7826,8.7686,8.7686,149007.3145
2010-10-04 13:40:00,25.04,25.07,25.03,25.06,119331.2434691745,8.7721,8.7826,8.7686,8.7791,119331.2435
2010-10-04 13:50:00,25.07,25.08,25.05,25.05,113897.59665621734,8.7826,8.7861,8.7756,8.7756,113897.5967
2010-10-04 14:00:00,25.05,25.05,25.04,25.05,129780.56426332289,8.7756,8.7756,8.7721,8.7756,129780.5643
2010-10-04 14:10:00,25.05,25.07,25.02,25.03,189132.70637408568,8.7756,8.7826,8.7651,8.7686,189132.7064
2010-10-04 14:20:00,25.03,25.05,25.02,25.05,163636.36363636362,8.7686,8.7756,8.7651,8.7756,163636.3636
2010-10-04 14:30:00,25.04,25.07,25.03,25.07,214420.06269592475,8.7721,8.7826,8.7686,8.7826,214420.0627
2010-10-04 14:40:00,25.07,25.09,25.06,25.07,168652.03761755486,8.7826,8.7896,8.7791,8.7826,168652.0376
2010-10-04 14:50:00,25.08,25.09,25.03,25.04,280250.7836990596,8.7861,8.7896,8.7686,8.7721,280250.7837
2010-10-04 15:00:00,25.05,25.08,25.04,25.07,218808.77742946707,8.7756,8.7861,8.7721,8.7826,218808.7774
2010-10-04 15:10:00,25.07,25.08,25.05,25.08,271264.3678160919,8.7826,8.7861,8.7756,8.7861,271264.3678
2010-10-04 15:20:00,25.08,25.12,25.08,25.09,329571.5778474399,8.7861,8.8001,8.7861,8.7896,329571.5778
2010-10-04 15:30:00,25.09,25.1,25.05,25.06,451619.64472309296,8.7896,8.7931,8.7756,8.7791,451619.6447
2010-10-04 15:40:00,25.05,25.07,25.05,25.06,323510.97178683383,8.7756,8.7826,8.7756,8.7791,323510.9718
2010-10-04 15:50:00,25.06,25.13,25.06,25.12,839707.4190177638,8.7791,8.8036,8.7791,8.8001,839707.419
2010-10-05 09:30:00,25.25,25.33,25.22,25.32,402089.8641588297,8.8456,8.8737,8.8351,8.8702,402089.8642
2010-10-05 09:40:00,25.32,25.35,25.3,25.31,422152.5600835946,8.8702,8.8807,8.8632,8.8667,422152.5601
2010-10-05 09:50:00,25.31,25.36,25.27,25.35,335423.197492163,8.8667,8.8842,8.8527,8.8807,335423.1975
2010-10-05 10:00:00,25.35,25.36,25.3,25.31,500313.4796238244,8.8807,8.8842,8.8632,8.8667,500313.4796
2010-10-05 10:10:00,25.31,25.33,25.3,25.3,280459.7701149425,8.8667,8.8737,8.8632,8.8632,280459.7701
2010-10-05 10:20:00,25.3,25.35,25.27,25.35,289237.19958202715,8.8632,8.8807,8.8527,8.8807,289237.1996
2010-10-05 10:30:00,25.35,25.36,25.34,25.34,444305.1201671891,8.8807,8.8842,8.8772,8.8772,444305.1202
2010-10-05 10:40:00,25.35,25.36,25.32,25.32,564054.3364681295,8.8807,8.8842,8.8702,8.8702,564054.3365
2010-10-05 10:50:00,25.32,25.33,25.26,25.26,376802.5078369906,8.8702,8.8737,8.8492,8.8492,376802.5078
2010-10-05 11:00:00,25.26,25.29,25.25,25.28,296342.73772204807,8.8492,8.8597,8.8456,8.8562,296342.7377
2010-10-05 11:10:00,25.28,25.29,25.24,25.24,332706.3740856844,8.8562,8.8597,8.8421,8.8421,332706.3741
2010-10-05 11:20:00,25.24,25.25,25.21,25.23,221525.6008359457,8.8421,8.8456,8.8316,8.8386,221525.6008
2010-10-05 11:30:00,25.22,25.31,25.22,25.31,301149.4252873563,8.8351,8.8667,8.8351,8.8667,301149.4253
2010-10-05 11:40:00,25.3,25.36,25.3,25.33,273354.2319749216,8.8632,8.8842,8.8632,8.8737,273354.232
2010-10-05 11:50:00,25.32,25.33,25.29,25.31,193730.40752351092,8.8702,8.8737,8.8597,8.8667,193730.4075
2010-10-05 12:00:00,25.3,25.32,25.29,25.3,100522.46603970742,8.8632,8.8702,8.8597,8.8632,100522.466
2010-10-05 12:10:00,25.3,25.3,25.27,25.28,155485.8934169279,8.8632,8.8632,8.8527,8.8562,155485.8934
2010-10-05 12:20:00,25.28,25.3,25.27,25.3,100940.43887147336,8.8562,8.8632,8.8527,8.8632,100940.4389
2010-10-05 12:30:00,25.3,25.34,25.3,25.34,135005.22466039707,8.8632,8.8772,8.8632,8.8772,135005.2247
2010-10-05 12:40:00,25.34,25.35,25.32,25.34,100313.47962382445,8.8772,8.8807,8.8702,8.8772,100313.4796
2010-10-05 12:50:00,25.35,25.36,25.34,25.34,146081.50470219436,8.8807,8.8842,8.8772,8.8772,146081.5047
2010-10-05 13:00:00,25.34,25.36,25.33,25.36,207523.51097178683,8.8772,8.8842,8.8737,8.8842,207523.511
2010-10-05 13:10:00,25.36,25.38,25.35,25.37,185788.9237199582,8.8842,8.8912,8.8807,8.8877,185788.9237
2010-10-05 13:20:00,25.37,25.4,25.37,25.39,162382.44514106584,8.8877,8.8982,8.8877,8.8947,162382.4451
2010-10-05 13:30:00,25.39,25.41,25.38,25.4,168861.02403343783,8.8947,8.9017,8.8912,8.8982,168861.024
2010-10-05 13:40:00,25.41,25.43,25.4,25.4,161755.48589341692,8.9017,8.9087,8.8982,8.8982,161755.4859
2010-10-05 13:50:00,25.41,25.44,25.4,25.41,184117.03239289444,8.9017,8.9122,8.8982,8.9017,184117.0324
2010-10-05 14:00:00,25.41,25.41,25.37,25.38,139184.95297805642,8.9017,8.9017,8.8877,8.8912,139184.953
2010-10-05 14:10:00,25.38,25.41,25.38,25.4,173040.75235109718,8.8912,8.9017,8.8912,8.8982,173040.7524
2010-10-05 14:20:00,25.4,25.4,25.38,25.39,114733.5423197492,8.8982,8.8982,8.8912,8.8947,114733.5423
2010-10-05 14:30:00,25.39,25.43,25.37,25.37,214838.0355276907,8.8947,8.9087,8.8877,8.8877,214838.0355
2010-10-05 14:40:00,25.37,25.39,25.37,25.37,188505.7471264368,8.8877,8.8947,8.8877,8.8877,188505.7471
2010-10-05 14:50:00,25.37,25.39,25.36,25.38,340647.8578892372,8.8877,8.8947,8.8842,8.8912,340647.8579
2010-10-05 15:00:00,25.39,25.41,25.38,25.4,216927.8996865204,8.8947,8.9017,8.8912,8.8982,216927.8997
2010-10-05 15:10:00,25.4,25.44,25.39,25.43,397074.1901776384,8.8982,8.9122,8.8947,8.9087,397074.1902
2010-10-05 15:20:00,25.43,25.44,25.42,25.43,514524.5559038663,8.9087,8.9122,8.9052,8.9087,514524.5559
2010-10-05 15:30:00,25.43,25.43,25.38,25.39,364681.2957157785,8.9087,8.9087,8.8912,8.8947,364681.2957
2010-10-05 15:40:00,25.39,25.39,25.37,25.37,461024.03343782655,8.8947,8.8947,8.8877,8.8877,461024.0334
2010-10-05 15:50:00,25.37,25.4,25.37,25.39,810449.3207941484,8.8877,8.8982,8.8877,8.8947,810449.3208
2010-10-06 09:30:00,25.35,25.47,25.31,25.32,555694.8798328108,8.8807,8.9227,8.8667,8.8702,555694.8798
2010-10-06 09:40:00,25.32,25.33,25.25,25.28,603552.7690700104,8.8702,8.8737,8.8456,8.8562,603552.7691
2010-10-06 09:50:00,25.28,25.32,25.26,25.29,263322.8840125392,8.8562,8.8702,8.8492,8.8597,263322.884
2010-10-06 10:00:00,25.3,25.32,25.29,25.31,201880.8777429467,8.8632,8.8702,8.8597,8.8667,201880.8777
2010-10-06 10:10:00,25.31,25.34,25.3,25.31,168025.07836990594,8.8667,8.8772,8.8632,8.8667,168025.0784
2010-10-06 10:20:00,25.31,25.32,25.27,25.29,199791.01358411703,8.8667,8.8702,8.8527,8.8597,199791.0136
2010-10-06 10:30:00,25.29,25.33,25.27,25.27,153187.04284221525,8.8597,8.8737,8.8527,8.8527,153187.0428
2010-10-06 10:40:00,25.27,25.3,25.24,25.28,509926.85475444095,8.8527,8.8632,8.8421,8.8562,509926.8548
2010-10-06 10:50:00,25.28,25.3,25.25,25.26,312016.7189132706,8.8562,8.8632,8.8456,8.8492,312016.7189
2010-10-06 11:00:00,25.26,25.27,25.23,25.26,172413.79310344826,8.8492,8.8527,8.8386,8.8492,172413.7931
2010-10-06 11:10:00,25.26,25.26,25.22,25.23,185579.93730407525,8.8492,8.8492,8.8351,8.8386,185579.9373
2010-10-06 11:20:00,25.23,25.27,25.22,25.26,327481.71368861024,8.8386,8.8527,8.8351,8.8492,327481.7137
2010-10-06 11:30:00,25.26,25.29,25.26,25.26,310971.7868338558,8.8492,8.8597,8.8492,8.8492,310971.7868
2010-10-06 11:40:00,25.26,25.27,25.25,25.26,248693.83490073145,8.8492,8.8527,8.8456,8.8492,248693.8349
2010-10-06 11:50:00,25.26,25.27,25.25,25.27,101149.42528735632,8.8492,8.8527,8.8456,8.8527,101149.4253
2010-10-06 12:00:00,25.27,25.27,25.23,25.24,125391.84952978056,8.8527,8.8527,8.8386,8.8421,125391.8495
2010-10-06 12:10:00,25.24,25.25,25.22,25.22,115778.47439916406,8.8421,8.8456,8.8351,8.8351,115778.4744
2010-10-06 12:20:00,25.22,25.25,25.2,25.2,222152.5600835945,8.8351,8.8456,8.8281,8.8281,222152.5601
2010-10-06 12:30:00,25.21,25.23,25.2,25.22,244723.09299895505,8.8316,8.8386,8.8281,8.8351,244723.093
2010-10-06 12:40:00,25.22,25.22,25.21,25.21,122466.039707419,8.8351,8.8351,8.8316,8.8316,122466.0397
2010-10-06 12:50:00,25.21,25.22,25.2,25.21,125809.8223615465,8.8316,8.8351,8.8281,8.8316,125809.8224
2010-10-06 13:00:00,25.21,25.22,25.2,25.2,220898.6415882968,8.8316,8.8351,8.8281,8.8281,220898.6416
2010-10-06 13:10:00,25.2,25.23,25.2,25.2,214629.0491118077,8.8281,8.8386,8.8281,8.8281,214629.0491
2010-10-06 13:20:00,25.2,25.24,25.2,25.22,279832.8108672936,8.8281,8.8421,8.8281,8.8351,279832.8109
2010-10-06 13:30:00,25.22,25.24,25.22,25.24,89237.19958202717,8.8351,8.8421,8.8351,8.8421,89237.1996
2010-10-06 13:40:00,25.24,25.25,25.22,25.23,163427.37722048067,8.8421,8.8456,8.8351,8.8386,163427.3772
2010-10-06 13:50:00,25.23,25.25,25.22,25.23,149425.28735632185,8.8386,8.8456,8.8351,8.8386,149425.2874
2010-10-06 14:00:00,25.24,25.25,25.23,25.24,152351.09717868338,8.8421,8.8456,8.8386,8.8421,152351.0972
2010-10-06 14:10:00,25.24,25.25,25.23,25.24,137931.0344827586,8.8421,8.8456,8.8386,8.8421,137931.0345
2010-10-06 14:20:00,25.24,25.26,25.23,25.25,115360.50156739813,8.8421,8.8492,8.8386,8.8456,115360.5016
2010-10-06 14:30:00,25.25,25.27,25.25,25.27,183490.07314524555,8.8456,8.8527,8.8456,8.8527,183490.0731
2010-10-06 14:40:00,25.27,25.27,25.25,25.27,107001.0449320794,8.8527,8.8527,8.8456,8.8527,107001.0449
2010-10-06 14:50:00,25.27,25.28,25.26,25.26,119749.21630094045,8.8527,8.8562,8.8492,8.8492,119749.2163
2010-10-06 15:00:00,25.26,25.28,25.26,25.27,140438.87147335423,8.8492,8.8562,8.8492,8.8527,140438.8715
2010-10-06 15:10:00,25.27,25.29,25.27,25.29,152978.05642633227,8.8527,8.8597,8.8527,8.8597,152978.0564
2010-10-06 15:20:00,25.29,25.31,25.29,25.29,258307.210031348,8.8597,8.8667,8.8597,8.8597,258307.21
2010-10-06 15:30:00,25.28,25.3,25.26,25.3,273354.2319749216,8.8562,8.8632,8.8492,8.8632,273354.232
2010-10-06 15:40:00,25.3,25.34,25.29,25.33,325391.84952978056,8.8632,8.8772,8.8597,8.8737,325391.8495
2010-10-06 15:50:00,25.33,25.35,25.31,25.35,664367.816091954,8.8737,8.8807,8.8667,8.8807,664367.8161
2010-10-07 09:30:00,25.41,25.47,25.32,25.32,1004806.6875653082,8.9017,8.9227,8.8702,8.8702,1004806.6876
2010-10-07 09:40:00,25.31,25.33,25.27,25.28,429049.1118077325,8.8667,8.8737,8.8527,8.8562,429049.1118
2010-10-07 09:50:00,25.28,25.36,25.27,25.32,343155.6948798328,8.8562,8.8842,8.8527,8.8702,343155.6949
2010-10-07 10:00:00,25.31,25.36,25.26,25.33,393730.407523511,8.8667,8.8842,8.8492,8.8737,393730.4075
2010-10-07 10:10:00,25.33,25.34,25.31,25.34,320167.1891327064,8.8737,8.8772,8.8667,8.8772,320167.1891
2010-10-07 10:20:00,25.34,25.36,25.3,25.31,503657.26227795193,8.8772,8.8842,8.8632,8.8667,503657.2623
2010-10-07 10:30:00,25.31,25.33,25.3,25.3,337722.04806687566,8.8667,8.8737,8.8632,8.8632,337722.0481
2010-10-07 10:40:00,25.31,25.31,25.24,25.26,878996.8652037617,8.8667,8.8667,8.8421,8.8492,878996.8652
2010-10-07 10:50:00,25.26,25.29,25.25,25.25,221107.6280041797,8.8492,8.8597,8.8456,8.8456,221107.628
2010-10-07 11:00:00,25.26,25.27,25.24,25.25,202507.8369905956,8.8492,8.8527,8.8421,8.8456,202507.837
2010-10-07 11:10:00,25.25,25.25,25.23,25.24,276489.0282131661,8.8456,8.8456,8.8386,8.8421,276489.0282
2010-10-07 11:20:00,25.24,25.25,25.23,25.24,227377.2204806688,8.8421,8.8456,8.8386,8.8421,227377.2205
2010-10-07 11:30:00,25.24,25.27,25.23,25.24,254963.42737722048,8.8421,8.8527,8.8386,8.8421,254963.4274
2010-10-07 11:40:00,25.24,25.24,25.2,25.2,258934.16927899685,8.8421,8.8421,8.8281,8.8281,258934.1693
2010-10-07 11:50:00,25.2,25.2,25.18,25.18,212330.19853709507,8.8281,8.8281,8.8211,8.8211,212330.1985
2010-10-07 12:00:00,25.18,25.2,25.17,25.2,214002.08986415883,8.8211,8.8281,8.8176,8.8281,214002.0899
2010-10-07 12:10:00,25.2,25.21,25.17,25.17,178892.37199582026,8.8281,8.8316,8.8176,8.8176,178892.372
2010-10-07 12:20:00,25.17,25.18,25.13,25.14,292998.95506792056,8.8176,8.8211,8.8036,8.8071,292998.9551
2010-10-07 12:30:00,25.13,25.14,25.09,25.13,356112.8526645768,8.8036,8.8071,8.7896,8.8036,356112.8527
2010-10-07 12:40:00,25.13,25.15,25.12,25.14,231556.9487983281,8.8036,8.8106,8.8001,8.8071,231556.9488
2010-10-07 12:50:00,25.13,25.15,25.13,25.14,124764.89028213166,8.8036,8.8106,8.8036,8.8071,124764.8903
2010-10-07 13:00:00,25.15,25.15,25.12,25.15,277115.98746081506,8.8106,8.8106,8.8001,8.8106,277115.9875
2010-10-07 13:10:00,25.15,25.16,25.12,25.13,550888.1922675025,8.8106,8.8141,8.8001,8.8036,550888.1923
2010-10-07 13:20:00,25.13,25.15,25.12,25.13,128735.63218390803,8.8036,8.8106,8.8001,8.8036,128735.6322
2010-10-07 13:30:00,25.13,25.14,25.12,25.14,108881.92267502612,8.8036,8.8071,8.8001,8.8071,108881.9227
2010-10-07 13:40:00,25.14,25.17,25.14,25.17,106792.05851619644,8.8071,8.8176,8.8071,8.8176,106792.0585
2010-10-07 13:50:00,25.17,25.2,25.16,25.19,162591.43155694878,8.8176,8.8281,8.8141,8.8246,162591.4316
2010-10-07 14:00:00,25.19,25.21,25.18,25.2,185579.93730407525,8.8246,8.8316,8.8211,8.8281,185579.9373
2010-10-07 14:10:00,25.2,25.23,25.19,25.21,377638.4535005225,8.8281,8.8386,8.8246,8.8316,377638.4535
2010-10-07 14:20:00,25.21,25.24,25.21,25.22,88610.24033437826,8.8316,8.8421,8.8316,8.8351,88610.2403
2010-10-07 14:30:00,25.22,25.23,25.2,25.21,174294.670846395,8.8351,8.8386,8.8281,8.8316,174294.6708
2010-10-07 14:40:00,25.21,25.22,25.19,25.19,217763.84535005223,8.8316,8.8351,8.8246,8.8246,217763.8454
2010-10-07 14:50:00,25.19,25.19,25.17,25.17,243469.17450365727,8.8246,8.8246,8.8176,8.8176,243469.1745
2010-10-07 15:00:00,25.18,25.19,25.15,25.17,324973.8766980146,8.8211,8.8246,8.8106,8.8176,324973.8767
2010-10-07 15:10:00,25.17,25.18,25.15,25.15,201671.89132706373,8.8176,8.8211,8.8106,8.8106,201671.8913
2010-10-07 15:20:00,25.15,25.16,25.12,25.12,394775.3396029258,8.8106,8.8141,8.8001,8.8001,394775.3396
2010-10-07 15:30:00,25.13,25.13,25.11,25.13,485684.4305120167,8.8036,8.8036,8.7966,8.8036,485684.4305
2010-10-07 15:40:00,25.13,25.17,25.13,25.14,494670.8463949843,8.8036,8.8176,8.8036,8.8071,494670.8464
2010-10-07 15:50:00,25.14,25.16,25.13,25.16,893834.9007314524,8.8071,8.8141,8.8036,8.8141,893834.9007
2010-10-08 09:30:00,25.12,25.26,25.12,25.13,402089.8641588297,8.8001,8.8492,8.8001,8.8036,402089.8642
2010-10-08 09:40:00,25.13,25.18,25.12,25.15,349425.2873563218,8.8036,8.8211,8.8001,8.8106,349425.2874
2010-10-08 09:50:00,25.14,25.15,25.1,25.11,368443.0512016719,8.8071,8.8106,8.7931,8.7966,368443.0512
2010-10-08 10:00:00,25.11,25.18,25.08,25.09,360919.540229885,8.7966,8.8211,8.7861,8.7896,360919.5402
2010-10-08 10:10:00,25.09,25.15,25.09,25.15,261233.0198537095,8.7896,8.8106,8.7896,8.8106,261233.0199
2010-10-08 10:20:00,25.15,25.16,25.14,25.15,350679.20585161966,8.8106,8.8141,8.8071,8.8106,350679.2059
2010-10-08 10:30:00,25.15,25.17,25.14,25.16,309508.881922675,8.8106,8.8176,8.8071,8.8141,309508.8819
2010-10-08 10:40:00,25.16,25.2,25.16,25.17,171786.83385579937,8.8141,8.8281,8.8141,8.8176,171786.8339
2010-10-08 10:50:00,25.17,25.25,25.16,25.23,510553.8140020898,8.8176,8.8456,8.8141,8.8386,510553.814
2010-10-08 11:00:00,25.24,25.25,25.19,25.24,490491.11807732494,8.8421,8.8456,8.8246,8.8421,490491.1181
2010-10-08 11:10:00,25.24,25.25,25.23,25.23,224451.4106583072,8.8421,8.8456,8.8386,8.8386,224451.4107
2010-10-08 11:20:00,25.24,25.29,25.23,25.29,349007.31452455587,8.8421,8.8597,8.8386,8.8597,349007.3145
2010-10-08 11:30:00,25.29,25.33,25.26,25.26,373249.7387669801,8.8597,8.8737,8.8492,8.8492,373249.7388
2010-10-08 11:40:00,25.26,25.29,25.26,25.28,222152.5600835945,8.8492,8.8597,8.8492,8.8562,222152.5601
2010-10-08 11:50:00,25.29,25.31,25.27,25.3,134378.26541274818,8.8597,8.8667,8.8527,8.8632,134378.2654
2010-10-08 12:00:00,25.3,25.3,25.26,25.28,317659.3521421108,8.8632,8.8632,8.8492,8.8562,317659.3521
2010-10-08 12:10:00,25.28,25.29,25.25,25.25,296551.724137931,8.8562,8.8597,8.8456,8.8456,296551.7241
2010-10-08 12:20:00,25.25,25.26,25.23,25.25,240961.33751306165,8.8456,8.8492,8.8386,8.8456,240961.3375
2010-10-08 12:30:00,25.24,25.32,25.24,25.31,433646.8129571578,8.8421,8.8702,8.8421,8.8667,433646.813
2010-10-08 12:40:00,25.31,25.32,25.28,25.3,157784.74399164054,8.8667,8.8702,8.8562,8.8632,157784.744
2010-10-08 12:50:00,25.3,25.31,25.28,25.3,100313.47962382445,8.8632,8.8667,8.8562,8.8632,100313.4796
2010-10-08 13:00:00,25.31,25.31,25.28,25.29,141901.776384535,8.8667,8.8667,8.8562,8.8597,141901.7764
2010-10-08 13:10:00,25.29,25.3,25.29,25.3,131661.4420062696,8.8597,8.8632,8.8597,8.8632,131661.442
2010-10-08 13:20:00,25.3,25.3,25.26,25.27,229258.09822361547,8.8632,8.8632,8.8492,8.8527,229258.0982
2010-10-08 13:30:00,25.27,25.27,25.24,25.24,131034.48275862068,8.8527,8.8527,8.8421,8.8421,131034.4828
2010-10-08 13:40:00,25.24,25.25,25.23,25.23,166562.17345872518,8.8421,8.8456,8.8386,8.8386,166562.1735
2010-10-08 13:50:00,25.23,25.25,25.23,25.24,251410.65830721,8.8386,8.8456,8.8386,8.8421,251410.6583
2010-10-08 14:00:00,25.23,25.25,25.22,25.23,180982.23615465,8.8386,8.8456,8.8351,8.8386,180982.2362
2010-10-08 14:10:00,25.23,25.24,25.22,25.22,115778.47439916406,8.8386,8.8421,8.8351,8.8351,115778.4744
2010-10-08 14:20:00,25.22,25.25,25.21,25.23,166771.15987460816,8.8351,8.8456,8.8316,8.8386,166771.1599
2010-10-08 14:30:00,25.24,25.25,25.22,25.24,157157.78474399162,8.8421,8.8456,8.8351,8.8421,157157.7847
2010-10-08 14:40:00,25.24,25.25,25.23,25.24,155694.87983281087,8.8421,8.8456,8.8386,8.8421,155694.8798
2010-10-08 14:50:00,25.24,25.24,25.21,25.21,226541.27481713687,8.8421,8.8421,8.8316,8.8316,226541.2748
2010-10-08 15:00:00,25.21,25.26,25.2,25.26,353605.0156739812,8.8316,8.8492,8.8281,8.8492,353605.0157
2010-10-08 15:10:00,25.26,25.28,25.25,25.25,436990.5956112853,8.8492,8.8562,8.8456,8.8456,436990.5956
2010-10-08 15:20:00,25.25,25.25,25.21,25.22,333124.3469174504,8.8456,8.8456,8.8316,8.8351,333124.3469
2010-10-08 15:30:00,25.22,25.28,25.22,25.27,359874.6081504702,8.8351,8.8562,8.8351,8.8527,359874.6082
2010-10-08 15:40:00,25.27,25.31,25.26,25.28,526018.8087774294,8.8527,8.8667,8.8492,8.8562,526018.8088
2010-10-08 15:50:00,25.28,25.3,25.25,25.26,874399.1640543365,8.8562,8.8632,8.8456,8.8492,874399.1641
2010-10-11 09:30:00,25.31,25.32,25.21,25.23,563845.3500522466,8.8667,8.8702,8.8316,8.8386,563845.3501
2010-10-11 09:40:00,25.23,25.26,25.18,25.19,326018.80877742945,8.8386,8.8492,8.8211,8.8246,326018.8088
2010-10-11 09:50:00,25.19,25.2,25.16,25.17,374085.684430512,8.8246,8.8281,8.8141,8.8176,374085.6844
2010-10-11 10:00:00,25.17,25.26,25.16,25.25,388714.7335423197,8.8176,8.8492,8.8141,8.8456,388714.7335
2010-10-11 10:10:00,25.24,25.25,25.2,25.21,270428.4221525601,8.8421,8.8456,8.8281,8.8316,270428.4222
2010-10-11 10:20:00,25.21,25.25,25.21,25.25,359874.6081504702,8.8316,8.8456,8.8316,8.8456,359874.6082
2010-10-11 10:30:00,25.25,25.26,25.24,25.25,172622.77951933123,8.8456,8.8492,8.8421,8.8456,172622.7795
2010-10-11 10:40:00,25.25,25.25,25.19,25.19,499895.5067920585,8.8456,8.8456,8.8246,8.8246,499895.5068
2010-10-11 10:50:00,25.2,25.22,25.18,25.21,343364.68129571574,8.8281,8.8351,8.8211,8.8316,343364.6813
2010-10-11 11:00:00,25.21,25.23,25.2,25.23,145872.5182863114,8.8316,8.8386,8.8281,8.8386,145872.5183
2010-10-11 11:10:00,25.23,25.26,25.23,25.26,122884.01253918494,8.8386,8.8492,8.8386,8.8492,122884.0125
2010-10-11 11:20:00,25.25,25.27,25.24,25.24,153396.02925809822,8.8456,8.8527,8.8421,8.8421,153396.0293
2010-10-11 11:30:00,25.25,25.25,25.22,25.24,299268.5475444096,8.8456,8.8456,8.8351,8.8421,299268.5475
2010-10-11 11:40:00,25.24,25.26,25.22,25.26,117659.35214211076,8.8421,8.8492,8.8351,8.8492,117659.3521
2010-10-11 11:50:00,25.26,25.28,25.23,25.23,215047.0219435737,8.8492,8.8562,8.8386,8.8386,215047.0219
2010-10-11 12:00:00,25.23,25.24,25.22,25.23,117450.36572622778,8.8386,8.8421,8.8351,8.8386,117450.3657
2010-10-11 12:10:00,25.23,25.24,25.22,25.23,156321.83908045976,8.8386,8.8421,8.8351,8.8386,156321.8391
2010-10-11 12:20:00,25.23,25.23,25.2,25.23,194148.3803552769,8.8386,8.8386,8.8281,8.8386,194148.3804
2010-10-11 12:30:00,25.23,25.24,25.21,25.23,147753.3960292581,8.8386,8.8421,8.8316,8.8386,147753.396
2010-10-11 12:40:00,25.22,25.23,25.2,25.21,137722.04806687564,8.8351,8.8386,8.8281,8.8316,137722.0481
2010-10-11 12:50:00,25.21,25.22,25.2,25.22,91118.07732497388,8.8316,8.8351,8.8281,8.8351,91118.0773
2010-10-11 13:00:00,25.21,25.22,25.21,25.22,106165.09926854754,8.8316,8.8351,8.8316,8.8351,106165.0993
2010-10-11 13:10:00,25.22,25.23,25.21,25.21,102612.33019853708,8.8351,8.8386,8.8316,8.8316,102612.3302
2010-10-11 13:20:00,25.22,25.23,25.21,25.21,83803.55276907001,8.8351,8.8386,8.8316,8.8316,83803.5528
2010-10-11 13:30:00,25.21,25.22,25.2,25.21,67084.6394984326,8.8316,8.8351,8.8281,8.8316,67084.6395
2010-10-11 13:40:00,25.22,25.22,25.2,25.21,91327.06374085684,8.8351,8.8351,8.8281,8.8316,91327.0637
2010-10-11 13:50:00,25.21,25.22,25.2,25.22,108881.92267502612,8.8316,8.8351,8.8281,8.8351,108881.9227
2010-10-11 14:00:00,25.22,25.22,25.21,25.22,129780.56426332289,8.8351,8.8351,8.8316,8.8351,129780.5643
2010-10-11 14:10:00,25.22,25.22,25.21,25.21,109926.85475444097,8.8351,8.8351,8.8316,8.8316,109926.8548
2010-10-11 14:20:00,25.22,25.23,25.21,25.23,106792.05851619644,8.8351,8.8386,8.8316,8.8386,106792.0585
2010-10-11 14:30:00,25.23,25.23,25.22,25.23,83176.5935214211,8.8386,8.8386,8.8351,8.8386,83176.5935
2010-10-11 14:40:00,25.23,25.24,25.22,25.24,257680.25078369904,8.8386,8.8421,8.8351,8.8421,257680.2508
2010-10-11 14:50:00,25.24,25.26,25.23,25.25,180773.249738767,8.8421,8.8492,8.8386,8.8456,180773.2497
2010-10-11 15:00:00,25.26,25.26,25.25,25.25,192685.4754440961,8.8492,8.8492,8.8456,8.8456,192685.4754
2010-10-11 15:10:00,25.26,25.26,25.23,25.25,178265.41274817137,8.8492,8.8492,8.8386,8.8456,178265.4127
2010-10-11 15:20:00,25.26,25.26,25.24,25.25,576384.5350052246,8.8492,8.8492,8.8421,8.8456,576384.535
2010-10-11 15:30:00,25.25,25.26,25.2,25.2,358202.71682340646,8.8456,8.8492,8.8281,8.8281,358202.7168
2010-10-11 15:40:00,25.2,25.24,25.19,25.23,636781.6091954022,8.8281,8.8421,8.8246,8.8386,636781.6092
2010-10-11 15:50:00,25.23,25.27,25.22,25.27,493625.9143155695,8.8386,8.8527,8.8351,8.8527,493625.9143
2010-10-12 09:30:00,25.26,25.36,25.24,25.3,660188.0877742947,8.8492,8.8842,8.8421,8.8632,660188.0878
2010-10-12 09:40:00,25.29,25.3,25.26,25.3,286102.40334378264,8.8597,8.8632,8.8492,8.8632,286102.4033
2010-10-12 09:50:00,25.3,25.32,25.26,25.27,530616.5099268547,8.8632,8.8702,8.8492,8.8527,530616.5099
2010-10-12 10:00:00,25.27,25.27,25.22,25.24,382654.12748171366,8.8527,8.8527,8.8351,8.8421,382654.1275
2010-10-12 10:10:00,25.24,25.3,25.23,25.3,285893.4169278997,8.8421,8.8632,8.8386,8.8632,285893.4169
2010-10-12 10:20:00,25.3,25.32,25.27,25.28,255381.4002089864,8.8632,8.8702,8.8527,8.8562,255381.4002
2010-10-12 10:30:00,25.28,25.3,25.28,25.3,161128.52664576803,8.8562,8.8632,8.8562,8.8632,161128.5266
2010-10-12 10:40:00,25.3,25.36,25.29,25.35,277533.96029258094,8.8632,8.8842,8.8597,8.8807,277533.9603
2010-10-12 10:50:00,25.35,25.36,25.34,25.35,194775.3396029258,8.8807,8.8842,8.8772,8.8807,194775.3396
2010-10-12 11:00:00,25.35,25.4,25.35,25.38,231765.93521421103,8.8807,8.8982,8.8807,8.8912,231765.9352
2010-10-12 11:10:00,25.39,25.39,25.37,25.38,162382.44514106584,8.8947,8.8947,8.8877,8.8912,162382.4451
2010-10-12 11:20:00,25.38,25.39,25.37,25.39,230094.04388714733,8.8912,8.8947,8.8877,8.8947,230094.0439
2010-10-12 11:30:00,25.39,25.4,25.39,25.4,242215.25600835943,8.8947,8.8982,8.8947,8.8982,242215.256
2010-10-12 11:40:00,25.4,25.42,25.39,25.41,191849.52978056425,8.8982,8.9052,8.8947,8.9017,191849.5298
2010-10-12 11:50:00,25.4,25.41,25.39,25.4,123719.95820271682,8.8982,8.9017,8.8947,8.8982,123719.9582
2010-10-12 12:00:00,25.4,25.4,25.37,25.39,271682.34064785787,8.8982,8.8982,8.8877,8.8947,271682.3406
2010-10-12 12:10:00,25.39,25.41,25.38,25.4,123092.99895506792,8.8947,8.9017,8.8912,8.8982,123092.999
2010-10-12 12:20:00,25.41,25.41,25.38,25.39,143155.6948798328,8.9017,8.9017,8.8912,8.8947,143155.6949
2010-10-12 12:30:00,25.38,25.4,25.37,25.38,273981.19122257055,8.8912,8.8982,8.8877,8.8912,273981.1912
2010-10-12 12:40:00,25.38,25.4,25.37,25.37,167398.11912225705,8.8912,8.8982,8.8877,8.8877,167398.1191
2010-10-12 12:50:00,25.38,25.4,25.37,25.39,67293.62591431556,8.8912,8.8982,8.8877,8.8947,67293.6259
2010-10-12 13:00:00,25.39,25.41,25.38,25.4,282549.6342737722,8.8947,8.9017,8.8912,8.8982,282549.6343
2010-10-12 13:10:00,25.39,25.4,25.36,25.4,184743.99164054336,8.8947,8.8982,8.8842,8.8982,184743.9916
2010-10-12 13:20:00,25.4,25.42,25.4,25.4,124137.93103448275,8.8982,8.9052,8.8982,8.8982,124137.931
2010-10-12 13:30:00,25.4,25.42,25.39,25.41,178265.41274817137,8.8982,8.9052,8.8947,8.9017,178265.4127
2010-10-12 13:40:00,25.41,25.43,25.4,25.42,135841.17032392893,8.9017,8.9087,8.8982,8.9052,135841.1703
2010-10-12 13:50:00,25.42,25.43,25.42,25.43,116405.43364681296,8.9052,8.9087,8.9052,8.9087,116405.4336
2010-10-12 14:00:00,25.43,25.46,25.41,25.45,362173.45872518286,8.9087,8.9192,8.9017,8.9157,362173.4587
2010-10-12 14:10:00,25.45,25.5,25.45,25.48,411076.28004179726,8.9157,8.9332,8.9157,8.9262,411076.28
2010-10-12 14:20:00,25.48,25.48,25.42,25.48,307836.9905956113,8.9262,8.9262,8.9052,8.9262,307836.9906
2010-10-12 14:30:00,25.48,25.48,25.46,25.48,520376.1755485893,8.9262,8.9262,8.9192,8.9262,520376.1755
2010-10-12 14:40:00,25.48,25.5,25.47,25.49,176593.5214211076,8.9262,8.9332,8.9227,8.9297,176593.5214
2010-10-12 14:50:00,25.49,25.52,25.49,25.52,281504.70219435735,8.9297,8.9402,8.9297,8.9402,281504.7022
2010-10-12 15:00:00,25.52,25.52,25.49,25.51,237199.58202716825,8.9402,8.9402,8.9297,8.9367,237199.582
2010-10-12 15:10:00,25.51,25.57,25.5,25.57,622570.5329153605,8.9367,8.9578,8.9332,8.9578,622570.5329
2010-10-12 15:20:00,25.56,25.66,25.56,25.65,940438.8714733542,8.9542,8.9893,8.9542,8.9858,940438.8715
2010-10-12 15:30:00,25.65,25.65,25.6,25.63,1186624.86938349,8.9858,8.9858,8.9683,8.9788,1186624.8694
2010-10-12 15:40:00,25.63,25.66,25.61,25.63,669592.4764890282,8.9788,8.9893,8.9718,8.9788,669592.4765
2010-10-12 15:50:00,25.63,25.64,25.59,25.6,1565726.2277951932,8.9788,8.9823,8.9648,8.9683,1565726.2278
2010-10-13 09:30:00,25.55,25.6,25.44,25.44,835109.7178683386,9.0248,9.0425,8.9859,8.9859,835109.7179
2010-10-13 09:40:00,25.44,25.56,25.43,25.56,467711.5987460815,8.9859,9.0283,8.9824,9.0283,467711.5987
2010-10-13 09:50:00,25.55,25.6,25.53,25.59,452664.5768025078,9.0248,9.0425,9.0177,9.0389,452664.5768
2010-10-13 10:00:00,25.59,25.6,25.49,25.5,329780.56426332286,9.0389,9.0425,9.0036,9.0071,329780.5643
2010-10-13 10:10:00,25.5,25.51,25.47,25.49,322884.01253918494,9.0071,9.0107,8.9965,9.0036,322884.0125
2010-10-13 10:20:00,25.48,25.56,25.48,25.55,392894.4618599791,9.0001,9.0283,9.0001,9.0248,392894.4619
2010-10-13 10:30:00,25.55,25.61,25.55,25.59,259143.15569487985,9.0248,9.046,9.0248,9.0389,259143.1557
2010-10-13 10:40:00,25.59,25.6,25.55,25.57,314942.5287356322,9.0389,9.0425,9.0248,9.0319,314942.5287
2010-10-13 10:50:00,25.57,25.57,25.52,25.55,412121.2121212121,9.0319,9.0319,9.0142,9.0248,412121.2121
2010-10-13 11:00:00,25.55,25.55,25.52,25.53,274399.16405433643,9.0248,9.0248,9.0142,9.0177,274399.1641
2010-10-13 11:10:00,25.53,25.53,25.49,25.49,260815.04702194355,9.0177,9.0177,9.0036,9.0036,260815.047
2010-10-13 11:20:00,25.5,25.5,25.45,25.46,274399.16405433643,9.0071,9.0071,8.9895,8.993,274399.1641
2010-10-13 11:30:00,25.46,25.46,25.42,25.42,204388.71473354232,8.993,8.993,8.9789,8.9789,204388.7147
2010-10-13 11:40:00,25.43,25.47,25.41,25.46,221734.58725182863,8.9824,8.9965,8.9754,8.993,221734.5873
2010-10-13 11:50:00,25.47,25.47,25.43,25.43,259143.15569487985,8.9965,8.9965,8.9824,8.9824,259143.1557
2010-10-13 12:00:00,25.43,25.46,25.43,25.44,191849.52978056425,8.9824,8.993,8.9824,8.9859,191849.5298
2010-10-13 12:10:00,25.44,25.48,25.44,25.48,149007.3145245559,8.9859,9.0001,8.9859,9.0001,149007.3145
2010-10-13 12:20:00,25.48,25.48,25.45,25.46,309090.90909090906,9.0001,9.0001,8.9895,8.993,309090.9091
2010-10-13 12:30:00,25.46,25.5,25.46,25.5,161128.52664576803,8.993,9.0071,8.993,9.0071,161128.5266
2010-10-13 12:40:00,25.5,25.5,25.49,25.5,119749.21630094045,9.0071,9.0071,9.0036,9.0071,119749.2163
2010-10-13 12:50:00,25.5,25.51,25.48,25.48,155485.8934169279,9.0071,9.0107,9.0001,9.0001,155485.8934
2010-10-13 13:00:00,25.48,25.48,25.46,25.48,218808.77742946707,9.0001,9.0001,8.993,9.0001,218808.7774
2010-10-13 13:10:00,25.48,25.5,25.47,25.5,149843.26018808776,9.0001,9.0071,8.9965,9.0071,149843.2602
2010-10-13 13:20:00,25.5,25.5,25.49,25.49,198746.0815047022,9.0071,9.0071,9.0036,9.0036,198746.0815
2010-10-13 13:30:00,25.5,25.55,25.49,25.53,301776.3845350052,9.0071,9.0248,9.0036,9.0177,301776.3845
2010-10-13 13:40:00,25.53,25.54,25.51,25.52,138349.00731452456,9.0177,9.0213,9.0107,9.0142,138349.0073
2010-10-13 13:50:00,25.52,25.52,25.5,25.51,94043.88714733542,9.0142,9.0142,9.0071,9.0107,94043.8871
2010-10-13 14:00:00,25.51,25.54,25.51,25.52,232810.8672936259,9.0107,9.0213,9.0107,9.0142,232810.8673
2010-10-13 14:10:00,25.52,25.55,25.52,25.52,228422.1525600836,9.0142,9.0248,9.0142,9.0142,228422.1526
2010-10-13 14:20:00,25.52,25.53,25.47,25.49,229467.0846394984,9.0142,9.0177,8.9965,9.0036,229467.0846
2010-10-13 14:30:00,25.48,25.52,25.48,25.5,277324.973876698,9.0001,9.0142,9.0001,9.0071,277324.9739
2010-10-13 14:40:00,25.5,25.51,25.46,25.47,267711.5987460815,9.0071,9.0107,8.993,8.9965,267711.5987
2010-10-13 14:50:00,25.47,25.47,25.45,25.45,240752.35109717867,8.9965,8.9965,8.9895,8.9895,240752.3511
2010-10-13 15:00:00,25.45,25.47,25.44,25.46,337304.0752351097,8.9895,8.9965,8.9859,8.993,337304.0752
2010-10-13 15:10:00,25.46,25.49,25.45,25.49,298641.5882967607,8.993,9.0036,8.9895,9.0036,298641.5883
2010-10-13 15:20:00,25.49,25.52,25.47,25.48,305956.11285266455,9.0036,9.0142,8.9965,9.0001,305956.1129
2010-10-13 15:30:00,25.48,25.51,25.47,25.48,367189.1327063741,9.0001,9.0107,8.9965,9.0001,367189.1327
2010-10-13 15:40:00,25.48,25.5,25.46,25.47,527899.6865203761,9.0001,9.0071,8.993,8.9965,527899.6865
2010-10-13 15:50:00,25.47,25.48,25.44,25.45,853709.5088819227,8.9965,9.0001,8.9859,8.9895,853709.5089
2010-10-14 09:30:00,25.46,25.49,25.31,25.35,761755.4858934169,8.993,9.0036,8.94,8.9542,761755.4859
2010-10-14 09:40:00,25.35,25.38,25.34,25.35,597701.1494252874,8.9542,8.9648,8.9506,8.9542,597701.1494
2010-10-14 09:50:00,25.35,25.36,25.31,25.32,498223.61546499474,8.9542,8.9577,8.94,8.9436,498223.6155
2010-10-14 10:00:00,25.32,25.34,25.29,25.34,306165.09926854755,8.9436,8.9506,8.933,8.9506,306165.0993
2010-10-14 10:10:00,25.34,25.34,25.3,25.3,347126.4367816092,8.9506,8.9506,8.9365,8.9365,347126.4368
2010-10-14 10:20:00,25.3,25.31,25.29,25.31,205015.6739811912,8.9365,8.94,8.933,8.94,205015.674
2010-10-14 10:30:00,25.3,25.37,25.29,25.37,263322.8840125392,8.9365,8.9612,8.933,8.9612,263322.884
2010-10-14 10:40:00,25.37,25.38,25.36,25.36,155485.8934169279,8.9612,8.9648,8.9577,8.9577,155485.8934
2010-10-14 10:50:00,25.37,25.38,25.36,25.38,277951.9331243469,8.9612,8.9648,8.9577,8.9648,277951.9331
2010-10-14 11:00:00,25.38,25.39,25.37,25.37,201462.90491118075,8.9648,8.9683,8.9612,8.9612,201462.9049
2010-10-14 11:10:00,25.38,25.38,25.36,25.37,173876.69801462904,8.9648,8.9648,8.9577,8.9612,173876.698
2010-10-14 11:20:00,25.37,25.37,25.34,25.37,217972.8317659352,8.9612,8.9612,8.9506,8.9612,217972.8318
2010-10-14 11:30:00,25.37,25.38,25.33,25.33,163636.36363636362,8.9612,8.9648,8.9471,8.9471,163636.3636
2010-10-14 11:40:00,25.32,25.33,25.27,25.29,275444.09613375127,8.9436,8.9471,8.9259,8.933,275444.0961
2010-10-14 11:50:00,25.28,25.33,25.28,25.33,234482.75862068965,8.9294,8.9471,8.9294,8.9471,234482.7586
2010-10-14 12:00:00,25.33,25.35,25.33,25.34,155485.8934169279,8.9471,8.9542,8.9471,8.9506,155485.8934
2010-10-14 12:10:00,25.34,25.35,25.33,25.34,208986.4158829676,8.9506,8.9542,8.9471,8.9506,208986.4159
2010-10-14 12:20:00,25.34,25.35,25.3,25.3,275026.1233019854,8.9506,8.9542,8.9365,8.9365,275026.1233
2010-10-14 12:30:00,25.3,25.37,25.3,25.37,307001.0449320794,8.9365,8.9612,8.9365,8.9612,307001.0449
2010-10-14 12:40:00,25.37,25.37,25.36,25.36,198537.0950888192,8.9612,8.9612,8.9577,8.9577,198537.0951
2010-10-14 12:50:00,25.36,25.37,25.34,25.34,161337.513061651,8.9577,8.9612,8.9506,8.9506,161337.5131
2010-10-14 13:00:00,25.34,25.36,25.31,25.34,252246.60397074188,8.9506,8.9577,8.94,8.9506,252246.604
2010-10-14 13:10:00,25.34,25.37,25.34,25.37,240961.33751306165,8.9506,8.9612,8.9506,8.9612,240961.3375
2010-10-14 13:20:00,25.37,25.38,25.35,25.37,195402.2988505747,8.9612,8.9648,8.9542,8.9612,195402.2989
2010-10-14 13:30:00,25.37,25.39,25.37,25.39,170741.90177638453,8.9612,8.9683,8.9612,8.9683,170741.9018
2010-10-14 13:40:00,25.39,25.39,25.36,25.39,336468.1295715778,8.9683,8.9683,8.9577,8.9683,336468.1296
2010-10-14 13:50:00,25.39,25.41,25.38,25.39,145036.57262277952,8.9683,8.9754,8.9648,8.9683,145036.5726
2010-10-14 14:00:00,25.4,25.4,25.37,25.39,147335.42319749217,8.9718,8.9718,8.9612,8.9683,147335.4232
2010-10-14 14:10:00,25.39,25.4,25.37,25.38,157784.74399164054,8.9683,8.9718,8.9612,8.9648,157784.744
2010-10-14 14:20:00,25.38,25.39,25.38,25.39,235527.6907001045,8.9648,8.9683,8.9648,8.9683,235527.6907
2010-10-14 14:30:00,25.39,25.4,25.37,25.37,247021.9435736677,8.9683,8.9718,8.9612,8.9612,247021.9436
2010-10-14 14:40:00,25.37,25.4,25.37,25.4,295297.80564263323,8.9612,8.9718,8.9612,8.9718,295297.8056
2010-10-14 14:50:00,25.4,25.41,25.35,25.36,236363.63636363635,8.9718,8.9754,8.9542,8.9577,236363.6364
2010-10-14 15:00:00,25.36,25.37,25.33,25.37,595193.3124346917,8.9577,8.9612,8.9471,8.9612,595193.3124
2010-10-14 15:10:00,25.37,25.39,25.37,25.37,187042.842215256,8.9612,8.9683,8.9612,8.9612,187042.8422
2010-10-14 15:20:00,25.38,25.42,25.37,25.4,220480.6687565308,8.9648,8.9789,8.9612,8.9718,220480.6688
2010-10-14 15:30:00,25.39,25.41,25.37,25.39,459561.12852664577,8.9683,8.9754,8.9612,8.9683,459561.1285
2010-10-14 15:40:00,25.39,25.42,25.38,25.42,409195.4022988506,8.9683,8.9789,8.9648,8.9789,409195.4023
2010-10-14 15:50:00,25.42,25.46,25.41,25.46,928317.659352142,8.9789,8.993,8.9754,8.993,928317.6594
2010-10-15 09:30:00,25.54,25.71,25.54,25.7,2149216.300940438,9.0213,9.0813,9.0213,9.0778,2149216.3009
2010-10-15 09:40:00,25.7,25.72,25.68,25.69,691536.0501567398,9.0778,9.0849,9.0707,9.0743,691536.0502
2010-10-15 09:50:00,25.68,25.7,25.64,25.64,474190.1776384535,9.0707,9.0778,9.0566,9.0566,474190.1776
2010-10-15 10:00:00,25.64,25.71,25.62,25.66,439080.4597701149,9.0566,9.0813,9.0495,9.0637,439080.4598
2010-10-15 10:10:00,25.66,25.67,25.56,25.58,525600.8359456635,9.0637,9.0672,9.0283,9.0354,525600.8359
2010-10-15 10:20:00,25.58,25.58,25.48,25.49,595820.2716823407,9.0354,9.0354,9.0001,9.0036,595820.2717
2010-10-15 10:30:00,25.49,25.53,25.46,25.51,464576.80250783695,9.0036,9.0177,8.993,9.0107,464576.8025
2010-10-15 10:40:00,25.52,25.56,25.5,25.5,436572.6227795193,9.0142,9.0283,9.0071,9.0071,436572.6228
2010-10-15 10:50:00,25.5,25.56,25.49,25.51,279623.8244514107,9.0071,9.0283,9.0036,9.0107,279623.8245
2010-10-15 11:00:00,25.51,25.53,25.51,25.52,415256.0083594566,9.0107,9.0177,9.0107,9.0142,415256.0084
2010-10-15 11:10:00,25.52,25.54,25.49,25.49,557157.7847439916,9.0142,9.0213,9.0036,9.0036,557157.7847
2010-10-15 11:20:00,25.5,25.54,25.5,25.53,279414.8380355277,9.0071,9.0213,9.0071,9.0177,279414.838
2010-10-15 11:30:00,25.53,25.54,25.5,25.52,216091.9540229885,9.0177,9.0213,9.0071,9.0142,216091.954
2010-10-15 11:40:00,25.52,25.53,25.46,25.47,185370.95088819225,9.0142,9.0177,8.993,8.9965,185370.9509
2010-10-15 11:50:00,25.47,25.49,25.46,25.48,226123.30198537096,8.9965,9.0036,8.993,9.0001,226123.302
2010-10-15 12:00:00,25.48,25.48,25.41,25.43,253709.50888192267,9.0001,9.0001,8.9754,8.9824,253709.5089
2010-10-15 12:10:00,25.43,25.48,25.43,25.48,123510.97178683383,8.9824,9.0001,8.9824,9.0001,123510.9718
2010-10-15 12:20:00,25.48,25.54,25.47,25.54,345663.5318704284,9.0001,9.0213,8.9965,9.0213,345663.5319
2010-10-15 12:30:00,25.53,25.56,25.52,25.54,179101.35841170323,9.0177,9.0283,9.0142,9.0213,179101.3584
2010-10-15 12:40:00,25.54,25.55,25.52,25.55,90491.11807732497,9.0213,9.0248,9.0142,9.0248,90491.1181
2010-10-15 12:50:00,25.55,25.56,25.52,25.53,298014.6290491118,9.0248,9.0283,9.0142,9.0177,298014.629
2010-10-15 13:00:00,25.53,25.55,25.51,25.53,135423.19749216302,9.0177,9.0248,9.0107,9.0177,135423.1975
2010-10-15 13:10:00,25.52,25.53,25.51,25.52,100940.43887147336,9.0142,9.0177,9.0107,9.0142,100940.4389
2010-10-15 13:20:00,25.52,25.54,25.51,25.54,124973.87669801465,9.0142,9.0213,9.0107,9.0213,124973.8767
2010-10-15 13:30:00,25.54,25.55,25.53,25.55,103239.289446186,9.0213,9.0248,9.0177,9.0248,103239.2894
2010-10-15 13:40:00,25.54,25.55,25.48,25.49,162800.41797283175,9.0213,9.0248,9.0001,9.0036,162800.418
2010-10-15 13:50:00,25.49,25.52,25.45,25.47,169070.01044932078,9.0036,9.0142,8.9895,8.9965,169070.0104
2010-10-15 14:00:00,25.47,25.5,25.44,25.48,196029.2580982236,8.9965,9.0071,8.9859,9.0001,196029.2581
2010-10-15 14:10:00,25.49,25.52,25.48,25.51,157157.78474399162,9.0036,9.0142,9.0001,9.0107,157157.7847
2010-10-15 14:20:00,25.51,25.52,25.5,25.52,271891.3270637409,9.0107,9.0142,9.0071,9.0142,271891.3271
2010-10-15 14:30:00,25.52,25.54,25.52,25.53,214002.08986415883,9.0142,9.0213,9.0142,9.0177,214002.0899
2010-10-15 14:40:00,25.53,25.53,25.46,25.48,185579.93730407525,9.0177,9.0177,8.993,9.0001,185579.9373
2010-10-15 14:50:00,25.48,25.48,25.45,25.48,248693.83490073145,9.0001,9.0001,8.9895,9.0001,248693.8349
2010-10-15 15:00:00,25.49,25.5,25.48,25.49,331452.45559038664,9.0036,9.0071,9.0001,9.0036,331452.4556
2010-10-15 15:10:00,25.49,25.52,25.48,25.5,204179.7283176593,9.0036,9.0142,9.0001,9.0071,204179.7283
2010-10-15 15:20:00,25.5,25.51,25.48,25.49,284430.5120167189,9.0071,9.0107,9.0001,9.0036,284430.512
2010-10-15 15:30:00,25.49,25.5,25.48,25.5,522675.02612330194,9.0036,9.0071,9.0001,9.0071,522675.0261
2010-10-15 15:40:00,25.5,25.51,25.47,25.49,622779.5193312435,9.0071,9.0107,8.9965,9.0036,622779.5193
2010-10-15 15:50:00,25.49,25.5,25.44,25.44,1523301.9853709508,9.0036,9.0071,8.9859,8.9859,1523301.9854
2010-10-18 09:30:00,25.45,25.53,25.45,25.46,501985.3709508882,8.9895,9.0177,8.9895,8.993,501985.371
2010-10-18 09:40:00,25.46,25.47,25.41,25.45,312643.6781609195,8.993,8.9965,8.9754,8.9895,312643.6782
2010-10-18 09:50:00,25.45,25.48,25.43,25.44,397701.1494252873,8.9895,9.0001,8.9824,8.9859,397701.1494
2010-10-18 10:00:00,25.44,25.48,25.42,25.43,497596.65621734585,8.9859,9.0001,8.9789,8.9824,497596.6562
2010-10-18 10:10:00,25.43,25.45,25.43,25.44,927063.7408568442,8.9824,8.9895,8.9824,8.9859,927063.7409
2010-10-18 10:20:00,25.45,25.45,25.4,25.4,304284.2215256008,8.9895,8.9895,8.9718,8.9718,304284.2215
2010-10-18 10:30:00,25.4,25.43,25.38,25.43,213793.10344827583,8.9718,8.9824,8.9648,8.9824,213793.1034
2010-10-18 10:40:00,25.43,25.48,25.42,25.45,378892.37199582026,8.9824,9.0001,8.9789,8.9895,378892.372
2010-10-18 10:50:00,25.45,25.51,25.45,25.5,218599.7910135841,8.9895,9.0107,8.9895,9.0071,218599.791
2010-10-18 11:00:00,25.51,25.52,25.47,25.49,430512.0167189133,9.0107,9.0142,8.9965,9.0036,430512.0167
2010-10-18 11:10:00,25.49,25.49,25.47,25.48,166144.20062695924,9.0036,9.0036,8.9965,9.0001,166144.2006
2010-10-18 11:20:00,25.48,25.52,25.48,25.52,139811.91222570534,9.0001,9.0142,9.0001,9.0142,139811.9122
2010-10-18 11:30:00,25.52,25.52,25.49,25.5,147544.40961337512,9.0142,9.0142,9.0036,9.0071,147544.4096
2010-10-18 11:40:00,25.5,25.51,25.49,25.5,177638.45350052245,9.0071,9.0107,9.0036,9.0071,177638.4535
2010-10-18 11:50:00,25.49,25.51,25.48,25.51,199373.04075235108,9.0036,9.0107,9.0001,9.0107,199373.0408
2010-10-18 12:00:00,25.51,25.52,25.49,25.5,230303.0303030303,9.0107,9.0142,9.0036,9.0071,230303.0303
2010-10-18 12:10:00,25.5,25.5,25.48,25.48,208777.42946708464,9.0071,9.0071,9.0001,9.0001,208777.4295
2010-10-18 12:20:00,25.48,25.48,25.43,25.46,275235.1097178683,9.0001,9.0001,8.9824,8.993,275235.1097
2010-10-18 12:30:00,25.46,25.5,25.46,25.5,97387.66980146292,8.993,9.0071,8.993,9.0071,97387.6698
2010-10-18 12:40:00,25.5,25.51,25.5,25.51,50992.685475444094,9.0071,9.0107,9.0071,9.0107,50992.6855
2010-10-18 12:50:00,25.51,25.52,25.5,25.52,135632.18390804596,9.0107,9.0142,9.0071,9.0142,135632.1839
2010-10-18 13:00:00,25.52,25.54,25.51,25.52,149216.30094043887,9.0142,9.0213,9.0107,9.0142,149216.3009
2010-10-18 13:10:00,25.53,25.54,25.52,25.54,202507.8369905956,9.0177,9.0213,9.0142,9.0213,202507.837
2010-10-18 13:20:00,25.54,25.54,25.53,25.54,52037.61755485893,9.0213,9.0213,9.0177,9.0213,52037.6176
2010-10-18 13:30:00,25.53,25.55,25.53,25.55,89237.19958202717,9.0177,9.0248,9.0177,9.0248,89237.1996
2010-10-18 13:40:00,25.55,25.55,25.52,25.53,174085.68443051202,9.0248,9.0248,9.0142,9.0177,174085.6844
2010-10-18 13:50:00,25.53,25.53,25.52,25.53,56844.305120167184,9.0177,9.0177,9.0142,9.0177,56844.3051
2010-10-18 14:00:00,25.52,25.53,25.52,25.53,98014.6290491118,9.0142,9.0177,9.0142,9.0177,98014.629
2010-10-18 14:10:00,25.53,25.54,25.52,25.54,141692.78996865204,9.0177,9.0213,9.0142,9.0213,141692.79
2010-10-18 14:20:00,25.54,25.56,25.54,25.56,169070.01044932078,9.0213,9.0283,9.0213,9.0283,169070.0104
2010-10-18 14:30:00,25.56,25.59,25.55,25.58,252246.60397074188,9.0283,9.0389,9.0248,9.0354,252246.604
2010-10-18 14:40:00,25.58,25.59,25.58,25.58,104702.19435736677,9.0354,9.0389,9.0354,9.0354,104702.1944
2010-10-18 14:50:00,25.58,25.58,25.56,25.58,134587.25182863112,9.0354,9.0354,9.0283,9.0354,134587.2518
2010-10-18 15:00:00,25.58,25.63,25.58,25.63,378892.37199582026,9.0354,9.0531,9.0354,9.0531,378892.372
2010-10-18 15:10:00,25.62,25.63,25.62,25.62,298223.61546499474,9.0495,9.0531,9.0495,9.0495,298223.6155
2010-10-18 15:20:00,25.62,25.63,25.6,25.63,287147.3354231975,9.0495,9.0531,9.0425,9.0531,287147.3354
2010-10-18 15:30:00,25.63,25.67,25.62,25.64,401880.8777429467,9.0531,9.0672,9.0495,9.0566,401880.8777
2010-10-18 15:40:00,25.64,25.67,25.64,25.67,512434.6917450366,9.0566,9.0672,9.0566,9.0672,512434.6917
2010-10-18 15:50:00,25.67,25.68,25.65,25.68,868756.5308254963,9.0672,9.0707,9.0601,9.0707,868756.5308
2010-10-19 09:30:00,25.47,25.58,25.42,25.56,422988.5057471264,8.9965,9.0354,8.9789,9.0283,422988.5057
2010-10-19 09:40:00,25.56,25.56,25.4,25.43,390386.62486938346,9.0283,9.0283,8.9718,8.9824,390386.6249
2010-10-19 09:50:00,25.43,25.45,25.38,25.4,449320.79414838034,8.9824,8.9895,8.9648,8.9718,449320.7941
2010-10-19 10:00:00,25.4,25.45,25.38,25.44,494461.8599791013,8.9718,8.9895,8.9648,8.9859,494461.86
2010-10-19 10:10:00,25.45,25.48,25.44,25.46,448484.84848484845,8.9895,9.0001,8.9859,8.993,448484.8485
2010-10-19 10:20:00,25.45,25.48,25.41,25.42,321212.1212121212,8.9895,9.0001,8.9754,8.9789,321212.1212
2010-10-19 10:30:00,25.42,25.45,25.33,25.35,613793.1034482758,8.9789,8.9895,8.9471,8.9542,613793.1034
2010-10-19 10:40:00,25.36,25.37,25.33,25.36,337304.0752351097,8.9577,8.9612,8.9471,8.9577,337304.0752
2010-10-19 10:50:00,25.36,25.38,25.33,25.34,174085.68443051202,8.9577,8.9648,8.9471,8.9506,174085.6844
2010-10-19 11:00:00,25.34,25.38,25.32,25.35,275444.09613375127,8.9506,8.9648,8.9436,8.9542,275444.0961
2010-10-19 11:10:00,25.35,25.39,25.34,25.35,212539.18495297804,8.9542,8.9683,8.9506,8.9542,212539.185
2010-10-19 11:20:00,25.34,25.38,25.31,25.38,228631.1389759665,8.9506,8.9648,8.94,8.9648,228631.139
2010-10-19 11:30:00,25.38,25.42,25.38,25.41,261859.9791013584,8.9648,8.9789,8.9648,8.9754,261859.9791
2010-10-19 11:40:00,25.41,25.48,25.4,25.47,315987.46081504703,8.9754,9.0001,8.9718,8.9965,315987.4608
2010-10-19 11:50:00,25.47,25.51,25.47,25.5,271891.3270637409,8.9965,9.0107,8.9965,9.0071,271891.3271
2010-10-19 12:00:00,25.5,25.5,25.42,25.42,157366.7711598746,9.0071,9.0071,8.9789,8.9789,157366.7712
2010-10-19 12:10:00,25.43,25.45,25.42,25.42,372831.7659352142,8.9824,8.9895,8.9789,8.9789,372831.7659
2010-10-19 12:20:00,25.42,25.46,25.38,25.46,401044.9320794149,8.9789,8.993,8.9648,8.993,401044.9321
2010-10-19 12:30:00,25.46,25.48,25.42,25.45,329362.5914315569,8.993,9.0001,8.9789,8.9895,329362.5914
2010-10-19 12:40:00,25.45,25.49,25.43,25.48,161755.48589341692,8.9895,9.0036,8.9824,9.0001,161755.4859
2010-10-19 12:50:00,25.49,25.51,25.44,25.47,154231.97492163008,9.0036,9.0107,8.9859,8.9965,154231.9749
2010-10-19 13:00:00,25.47,25.47,25.43,25.44,111807.73249738768,8.9965,8.9965,8.9824,8.9859,111807.7325
2010-10-19 13:10:00,25.44,25.46,25.38,25.41,189132.70637408568,8.9859,8.993,8.9648,8.9754,189132.7064
2010-10-19 13:20:00,25.41,25.41,25.38,25.39,208359.4566353187,8.9754,8.9754,8.9648,8.9683,208359.4566
2010-10-19 13:30:00,25.39,25.41,25.38,25.4,145454.54545454544,8.9683,8.9754,8.9648,8.9718,145454.5455
2010-10-19 13:40:00,25.4,25.41,25.38,25.4,127272.72727272726,8.9718,8.9754,8.9648,8.9718,127272.7273
2010-10-19 13:50:00,25.4,25.4,25.33,25.35,319331.2434691745,8.9718,8.9718,8.9471,8.9542,319331.2435
2010-10-19 14:00:00,25.35,25.36,25.25,25.3,634691.7450365726,8.9542,8.9577,8.9188,8.9365,634691.745
2010-10-19 14:10:00,25.3,25.32,25.26,25.27,411494.2528735632,8.9365,8.9436,8.9224,8.9259,411494.2529
2010-10-19 14:20:00,25.26,25.27,25.22,25.25,518286.3113897597,8.9224,8.9259,8.9082,8.9188,518286.3114
2010-10-19 14:30:00,25.25,25.26,25.22,25.23,346708.46394984325,8.9188,8.9224,8.9082,8.9118,346708.4639
2010-10-19 14:40:00,25.23,25.25,25.21,25.24,285684.4305120167,8.9118,8.9188,8.9047,8.9153,285684.4305
2010-10-19 14:50:00,25.24,25.26,25.21,25.23,474190.1776384535,8.9153,8.9224,8.9047,8.9118,474190.1776
2010-10-19 15:00:00,25.23,25.24,25.17,25.17,376802.5078369906,8.9118,8.9153,8.8906,8.8906,376802.5078
2010-10-19 15:10:00,25.17,25.21,25.14,25.18,671055.3814002089,8.8906,8.9047,8.88,8.8941,671055.3814
2010-10-19 15:20:00,25.19,25.21,25.12,25.13,720585.1619644723,8.8976,8.9047,8.8729,8.8765,720585.162
2010-10-19 15:30:00,25.13,25.2,25.12,25.2,446185.99791013583,8.8765,8.9012,8.8729,8.9012,446185.9979
2010-10-19 15:40:00,25.2,25.28,25.2,25.27,637617.5548589341,8.9012,8.9294,8.9012,8.9259,637617.5549
2010-10-19 15:50:00,25.26,25.31,25.22,25.3,1155067.920585162,8.9224,8.94,8.9082,8.9365,1155067.9206
2010-10-20 09:30:00,24.97,24.99,24.77,24.83,1342737.7220480668,8.8199,8.827,8.7493,8.7705,1342737.722
2010-10-20 09:40:00,24.82,24.85,24.72,24.74,1397074.1901776383,8.767,8.7775,8.7316,8.7387,1397074.1902
2010-10-20 09:50:00,24.74,24.9,24.74,24.84,726854.7544409613,8.7387,8.7952,8.7387,8.774,726854.7544
2010-10-20 10:00:00,24.85,24.87,24.8,24.82,1203761.7554858937,8.7775,8.7846,8.7599,8.767,1203761.7555
2010-10-20 10:10:00,24.82,24.94,24.82,24.87,798746.0815047022,8.767,8.8093,8.767,8.7846,798746.0815
2010-10-20 10:20:00,24.87,24.89,24.77,24.77,933542.3197492164,8.7846,8.7917,8.7493,8.7493,933542.3197
2010-10-20 10:30:00,24.77,24.81,24.74,24.8,949216.3009404388,8.7493,8.7634,8.7387,8.7599,949216.3009
2010-10-20 10:40:00,24.8,24.91,24.8,24.9,439498.43260188086,8.7599,8.7987,8.7599,8.7952,439498.4326
2010-10-20 10:50:00,24.9,24.96,24.88,24.95,836990.5956112852,8.7952,8.8164,8.7881,8.8129,836990.5956
2010-10-20 11:00:00,24.95,24.98,24.92,24.94,681713.6886102404,8.8129,8.8235,8.8023,8.8093,681713.6886
2010-10-20 11:10:00,24.94,24.99,24.94,24.99,421107.6280041797,8.8093,8.827,8.8093,8.827,421107.628
2010-10-20 11:20:00,24.99,25.05,24.99,25.02,511598.7460815047,8.827,8.8482,8.827,8.8376,511598.7461
2010-10-20 11:30:00,25.03,25.04,24.95,25.0,319749.21630094043,8.8411,8.8447,8.8129,8.8305,319749.2163
2010-10-20 11:40:00,25.0,25.04,24.99,25.01,315778.474399164,8.8305,8.8447,8.827,8.8341,315778.4744
2010-10-20 11:50:00,25.01,25.06,25.0,25.05,271891.3270637409,8.8341,8.8517,8.8305,8.8482,271891.3271
2010-10-20 12:00:00,25.05,25.15,25.04,25.13,430929.9895506792,8.8482,8.8835,8.8447,8.8765,430929.9896
2010-10-20 12:10:00,25.13,25.13,25.04,25.1,528944.618599791,8.8765,8.8765,8.8447,8.8659,528944.6186
2010-10-20 12:20:00,25.1,25.11,25.01,25.01,174921.63009404388,8.8659,8.8694,8.8341,8.8341,174921.6301
2010-10-20 12:30:00,25.02,25.05,25.0,25.04,157575.75757575757,8.8376,8.8482,8.8305,8.8447,157575.7576
2010-10-20 12:40:00,25.04,25.06,25.03,25.04,169696.9696969697,8.8447,8.8517,8.8411,8.8447,169696.9697
2010-10-20 12:50:00,25.04,25.07,25.04,25.05,179728.31765935215,8.8447,8.8553,8.8447,8.8482,179728.3177
2010-10-20 13:00:00,25.05,25.07,25.04,25.04,249947.7533960293,8.8482,8.8553,8.8447,8.8447,249947.7534
2010-10-20 13:10:00,25.04,25.06,25.02,25.04,312434.6917450366,8.8447,8.8517,8.8376,8.8447,312434.6917
2010-10-20 13:20:00,25.04,25.06,25.01,25.01,389132.7063740857,8.8447,8.8517,8.8341,8.8341,389132.7064
2010-10-20 13:30:00,25.01,25.03,25.0,25.0,259352.1421107628,8.8341,8.8411,8.8305,8.8305,259352.1421
2010-10-20 13:40:00,25.0,25.0,24.97,24.99,250365.7262277952,8.8305,8.8305,8.8199,8.827,250365.7262
2010-10-20 13:50:00,24.99,24.99,24.97,24.97,234691.74503657265,8.827,8.827,8.8199,8.8199,234691.745
2010-10-20 14:00:00,24.97,24.98,24.93,24.95,551724.1379310344,8.8199,8.8235,8.8058,8.8129,551724.1379
2010-10-20 14:10:00,24.95,24.99,24.95,24.99,387669.8014629049,8.8129,8.827,8.8129,8.827,387669.8015
2010-10-20 14:20:00,24.99,25.0,24.94,24.94,272309.2998955068,8.827,8.8305,8.8093,8.8093,272309.2999
2010-10-20 14:30:00,24.95,24.99,24.94,24.95,407941.4838035528,8.8129,8.827,8.8093,8.8129,407941.4838
2010-10-20 14:40:00,24.95,24.95,24.93,24.93,255590.38662486937,8.8129,8.8129,8.8058,8.8058,255590.3866
2010-10-20 14:50:00,24.93,24.95,24.9,24.95,364054.3364681296,8.8058,8.8129,8.7952,8.8129,364054.3365
2010-10-20 15:00:00,24.95,25.01,24.94,25.0,412957.157784744,8.8129,8.8341,8.8093,8.8305,412957.1578
2010-10-20 15:10:00,25.0,25.04,25.0,25.04,408777.42946708464,8.8305,8.8447,8.8305,8.8447,408777.4295
2010-10-20 15:20:00,25.04,25.06,25.03,25.05,393103.448275862,8.8447,8.8517,8.8411,8.8482,393103.4483
2010-10-20 15:30:00,25.05,25.05,24.97,25.0,477951.9331243469,8.8482,8.8482,8.8199,8.8305,477951.9331
2010-10-20 15:40:00,25.0,25.05,24.99,25.03,727481.7136886102,8.8305,8.8482,8.827,8.8411,727481.7137
2010-10-20 15:50:00,25.03,25.1,25.03,25.08,1591431.5569487982,8.8411,8.8659,8.8411,8.8588,1591431.5569
2010-10-21 09:30:00,25.21,25.3,25.14,25.29,604806.6875653082,8.9047,8.9365,8.88,8.933,604806.6876
2010-10-21 09:40:00,25.29,25.31,25.21,25.26,337722.04806687566,8.933,8.94,8.9047,8.9224,337722.0481
2010-10-21 09:50:00,25.26,25.3,25.24,25.29,244514.1065830721,8.9224,8.9365,8.9153,8.933,244514.1066
2010-10-21 10:00:00,25.29,25.38,25.24,25.37,421943.5736677116,8.933,8.9648,8.9153,8.9612,421943.5737
2010-10-21 10:10:00,25.37,25.38,25.34,25.36,430721.0031347962,8.9612,8.9648,8.9506,8.9577,430721.0031
2010-10-21 10:20:00,25.36,25.4,25.36,25.38,281295.7157784744,8.9577,8.9718,8.9577,8.9648,281295.7158
2010-10-21 10:30:00,25.38,25.4,25.35,25.36,359247.6489028213,8.9648,8.9718,8.9542,8.9577,359247.6489
2010-10-21 10:40:00,25.36,25.38,25.35,25.37,356948.7983281087,8.9577,8.9648,8.9542,8.9612,356948.7983
2010-10-21 10:50:00,25.37,25.37,25.34,25.37,275235.1097178683,8.9612,8.9612,8.9506,8.9612,275235.1097
2010-10-21 11:00:00,25.37,25.38,25.34,25.35,277742.94670846395,8.9612,8.9648,8.9506,8.9542,277742.9467
2010-10-21 11:10:00,25.35,25.35,25.3,25.34,321212.1212121212,8.9542,8.9542,8.9365,8.9506,321212.1212
2010-10-21 11:20:00,25.34,25.36,25.3,25.32,347335.42319749214,8.9506,8.9577,8.9365,8.9436,347335.4232
2010-10-21 11:30:00,25.31,25.36,25.31,25.32,314733.5423197492,8.94,8.9577,8.94,8.9436,314733.5423
2010-10-21 11:40:00,25.33,25.36,25.31,25.34,247857.8892371996,8.9471,8.9577,8.94,8.9506,247857.8892
2010-10-21 11:50:00,25.34,25.36,25.31,25.36,190804.5977011494,8.9506,8.9577,8.94,8.9577,190804.5977
2010-10-21 12:00:00,25.36,25.36,25.33,25.36,180773.249738767,8.9577,8.9577,8.9471,8.9577,180773.2497
2010-10-21 12:10:00,25.35,25.38,25.32,25.34,300104.4932079415,8.9542,8.9648,8.9436,8.9506,300104.4932
2010-10-21 12:20:00,25.34,25.36,25.33,25.35,209613.3751306165,8.9506,8.9577,8.9471,8.9542,209613.3751
2010-10-21 12:30:00,25.35,25.35,25.28,25.28,289237.19958202715,8.9542,8.9542,8.9294,8.9294,289237.1996
2010-10-21 12:40:00,25.28,25.32,25.26,25.29,293207.9414838036,8.9294,8.9436,8.9224,8.933,293207.9415
2010-10-21 12:50:00,25.29,25.29,25.28,25.29,197492.1630094044,8.933,8.933,8.9294,8.933,197492.163
2010-10-21 13:00:00,25.29,25.34,25.29,25.34,289237.19958202715,8.933,8.9506,8.933,8.9506,289237.1996
2010-10-21 13:10:00,25.35,25.36,25.31,25.35,193939.39393939392,8.9542,8.9577,8.94,8.9542,193939.3939
2010-10-21 13:20:00,25.35,25.35,25.32,25.34,148171.36886102404,8.9542,8.9542,8.9436,8.9506,148171.3689
2010-10-21 13:30:00,25.34,25.34,25.27,25.28,275235.1097178683,8.9506,8.9506,8.9259,8.9294,275235.1097
2010-10-21 13:40:00,25.29,25.3,25.24,25.25,359874.6081504702,8.933,8.9365,8.9153,8.9188,359874.6082
2010-10-21 13:50:00,25.24,25.26,25.16,25.17,371159.8746081505,8.9153,8.9224,8.887,8.8906,371159.8746
2010-10-21 14:00:00,25.16,25.17,25.12,25.14,651410.65830721,8.887,8.8906,8.8729,8.88,651410.6583
2010-10-21 14:10:00,25.14,25.16,25.12,25.16,426123.3019853709,8.88,8.887,8.8729,8.887,426123.302
2010-10-21 14:20:00,25.16,25.17,25.15,25.16,262695.9247648903,8.887,8.8906,8.8835,8.887,262695.9248
2010-10-21 14:30:00,25.16,25.19,25.16,25.16,228631.1389759665,8.887,8.8976,8.887,8.887,228631.139
2010-10-21 14:40:00,25.16,25.16,25.12,25.14,584535.0052246604,8.887,8.887,8.8729,8.88,584535.0052
2010-10-21 14:50:00,25.14,25.15,25.14,25.15,323301.9853709509,8.88,8.8835,8.88,8.8835,323301.9854
2010-10-21 15:00:00,25.15,25.18,25.15,25.16,260815.04702194355,8.8835,8.8941,8.8835,8.887,260815.047
2010-10-21 15:10:00,25.16,25.24,25.16,25.22,287147.3354231975,8.887,8.9153,8.887,8.9082,287147.3354
2010-10-21 15:20:00,25.22,25.25,25.22,25.25,336886.1024033438,8.9082,8.9188,8.9082,8.9188,336886.1024
2010-10-21 15:30:00,25.25,25.26,25.23,25.25,413584.1170323929,8.9188,8.9224,8.9118,8.9188,413584.117
2010-10-21 15:40:00,25.26,25.26,25.22,25.26,594775.3396029258,8.9224,8.9224,8.9082,8.9224,594775.3396
2010-10-21 15:50:00,25.26,25.28,25.23,25.28,886729.3625914315,8.9224,8.9294,8.9118,8.9294,886729.3626
2010-10-22 09:30:00,25.34,25.34,25.12,25.15,447439.9164054336,8.9506,8.9506,8.8729,8.8835,447439.9164
2010-10-22 09:40:00,25.15,25.17,25.09,25.12,340020.8986415883,8.8835,8.8906,8.8623,8.8729,340020.8986
2010-10-22 09:50:00,25.11,25.13,25.09,25.11,326645.76802507835,8.8694,8.8765,8.8623,8.8694,326645.768
2010-10-22 10:00:00,25.11,25.14,25.09,25.14,192685.4754440961,8.8694,8.88,8.8623,8.88,192685.4754
2010-10-22 10:10:00,25.14,25.18,25.12,25.17,142528.7356321839,8.88,8.8941,8.8729,8.8906,142528.7356
2010-10-22 10:20:00,25.18,25.19,25.13,25.16,148798.32810867293,8.8941,8.8976,8.8765,8.887,148798.3281
2010-10-22 10:30:00,25.16,25.16,25.12,25.13,125600.83594566352,8.887,8.887,8.8729,8.8765,125600.8359
2010-10-22 10:40:00,25.13,25.14,25.09,25.13,164472.3092998955,8.8765,8.88,8.8623,8.8765,164472.3093
2010-10-22 10:50:00,25.13,25.15,25.11,25.12,197283.1765935214,8.8765,8.8835,8.8694,8.8729,197283.1766
2010-10-22 11:00:00,25.12,25.12,25.09,25.1,179937.3040752351,8.8729,8.8729,8.8623,8.8659,179937.3041
2010-10-22 11:10:00,25.1,25.1,25.06,25.08,123301.98537095088,8.8659,8.8659,8.8517,8.8588,123301.9854
2010-10-22 11:20:00,25.07,25.08,25.06,25.07,137304.07523510972,8.8553,8.8588,8.8517,8.8553,137304.0752
2010-10-22 11:30:00,25.07,25.09,25.07,25.08,149007.3145245559,8.8553,8.8623,8.8553,8.8588,149007.3145
2010-10-22 11:40:00,25.08,25.09,25.06,25.07,115569.48798328108,8.8588,8.8623,8.8517,8.8553,115569.488
2010-10-22 11:50:00,25.06,25.07,25.05,25.05,124555.90386624869,8.8517,8.8553,8.8482,8.8482,124555.9039
2010-10-22 12:00:00,25.06,25.1,25.05,25.1,140647.8578892372,8.8517,8.8659,8.8482,8.8659,140647.8579
2010-10-22 12:10:00,25.1,25.12,25.1,25.11,118495.29780564264,8.8659,8.8729,8.8659,8.8694,118495.2978
2010-10-22 12:20:00,25.11,25.11,25.09,25.1,113270.63740856844,8.8694,8.8694,8.8623,8.8659,113270.6374
2010-10-22 12:30:00,25.1,25.1,25.09,25.1,62486.93834900732,8.8659,8.8659,8.8623,8.8659,62486.9383
2010-10-22 12:40:00,25.09,25.11,25.09,25.1,152351.09717868338,8.8623,8.8694,8.8623,8.8659,152351.0972
2010-10-22 12:50:00,25.11,25.12,25.1,25.12,63949.843260188085,8.8694,8.8729,8.8659,8.8729,63949.8433
2010-10-22 13:00:00,25.12,25.12,25.1,25.12,103657.26227795192,8.8729,8.8729,8.8659,8.8729,103657.2623
2010-10-22 13:10:00,25.12,25.12,25.11,25.11,114524.55590386625,8.8729,8.8729,8.8694,8.8694,114524.5559
2010-10-22 13:20:00,25.11,25.13,25.1,25.11,156321.83908045976,8.8694,8.8765,8.8659,8.8694,156321.8391
2010-10-22 13:30:00,25.1,25.11,25.09,25.1,66875.65308254963,8.8659,8.8694,8.8623,8.8659,66875.6531
2010-10-22 13:40:00,25.1,25.1,25.09,25.09,65412.74817136886,8.8659,8.8659,8.8623,8.8623,65412.7482
2010-10-22 13:50:00,25.09,25.09,25.07,25.07,140647.8578892372,8.8623,8.8623,8.8553,8.8553,140647.8579
2010-10-22 14:00:00,25.07,25.09,25.07,25.08,136468.12957157785,8.8553,8.8623,8.8553,8.8588,136468.1296
2010-10-22 14:10:00,25.09,25.11,25.08,25.1,111180.77324973876,8.8623,8.8694,8.8588,8.8659,111180.7732
2010-10-22 14:20:00,25.1,25.12,25.09,25.11,84639.49843260187,8.8659,8.8729,8.8623,8.8694,84639.4984
2010-10-22 14:30:00,25.11,25.12,25.1,25.11,102403.34378265412,8.8694,8.8729,8.8659,8.8694,102403.3438
2010-10-22 14:40:00,25.11,25.13,25.11,25.11,114733.5423197492,8.8694,8.8765,8.8694,8.8694,114733.5423
2010-10-22 14:50:00,25.11,25.13,25.1,25.12,77533.96029258097,8.8694,8.8765,8.8659,8.8729,77533.9603
2010-10-22 15:00:00,25.12,25.13,25.11,25.12,236154.64994775332,8.8729,8.8765,8.8694,8.8729,236154.6499
2010-10-22 15:10:00,25.12,25.12,25.11,25.12,107836.99059561128,8.8729,8.8729,8.8694,8.8729,107836.9906
2010-10-22 15:20:00,25.12,25.12,25.11,25.11,117868.33855799372,8.8729,8.8729,8.8694,8.8694,117868.3386
2010-10-22 15:30:00,25.11,25.12,25.1,25.11,169905.95611285267,8.8694,8.8729,8.8659,8.8694,169905.9561
2010-10-22 15:40:00,25.11,25.12,25.11,25.12,276280.0417972832,8.8694,8.8729,8.8694,8.8729,276280.0418
2010-10-22 15:50:00,25.12,25.15,25.12,25.15,1046394.9843260188,8.8729,8.8835,8.8729,8.8835,1046394.9843
2010-10-25 09:30:00,25.29,25.38,25.23,25.37,524555.9038662487,8.933,8.9648,8.9118,8.9612,524555.9039
2010-10-25 09:40:00,25.37,25.39,25.34,25.38,245350.052246604,8.9612,8.9683,8.9506,8.9648,245350.0522
2010-10-25 09:50:00,25.38,25.45,25.36,25.45,266248.69383490074,8.9648,8.9895,8.9577,8.9895,266248.6938
2010-10-25 10:00:00,25.45,25.47,25.37,25.37,250992.6854754441,8.9895,8.9965,8.9612,8.9612,250992.6855
2010-10-25 10:10:00,25.37,25.39,25.36,25.37,245768.0250783699,8.9612,8.9683,8.9577,8.9612,245768.0251
2010-10-25 10:20:00,25.36,25.37,25.33,25.33,177011.49425287356,8.9577,8.9612,8.9471,8.9471,177011.4943
2010-10-25 10:30:00,25.34,25.35,25.29,25.3,289028.2131661442,8.9506,8.9542,8.933,8.9365,289028.2132
2010-10-25 10:40:00,25.3,25.31,25.25,25.29,159247.64890282133,8.9365,8.94,8.9188,8.933,159247.6489
2010-10-25 10:50:00,25.28,25.31,25.27,25.31,116405.43364681296,8.9294,8.94,8.9259,8.94,116405.4336
2010-10-25 11:00:00,25.3,25.31,25.27,25.31,107836.99059561128,8.9365,8.94,8.9259,8.94,107836.9906
2010-10-25 11:10:00,25.3,25.35,25.29,25.35,123928.94461859978,8.9365,8.9542,8.933,8.9542,123928.9446
2010-10-25 11:20:00,25.35,25.38,25.35,25.37,104702.19435736677,8.9542,8.9648,8.9542,8.9612,104702.1944
2010-10-25 11:30:00,25.37,25.38,25.37,25.37,135005.22466039707,8.9612,8.9648,8.9612,8.9612,135005.2247
2010-10-25 11:40:00,25.37,25.39,25.35,25.38,206060.60606060605,8.9612,8.9683,8.9542,8.9648,206060.6061
2010-10-25 11:50:00,25.38,25.39,25.35,25.35,129362.59143155694,8.9648,8.9683,8.9542,8.9542,129362.5914
2010-10-25 12:00:00,25.35,25.38,25.35,25.38,168652.03761755486,8.9542,8.9648,8.9542,8.9648,168652.0376
2010-10-25 12:10:00,25.37,25.39,25.36,25.37,105956.11285266458,8.9612,8.9683,8.9577,8.9612,105956.1129
2010-10-25 12:20:00,25.36,25.37,25.33,25.37,198537.0950888192,8.9577,8.9612,8.9471,8.9612,198537.0951
2010-10-25 12:30:00,25.36,25.37,25.34,25.34,111389.75966562174,8.9577,8.9612,8.9506,8.9506,111389.7597
2010-10-25 12:40:00,25.35,25.37,25.34,25.35,125182.8631138976,8.9542,8.9612,8.9506,8.9542,125182.8631
2010-10-25 12:50:00,25.35,25.35,25.32,25.32,214838.0355276907,8.9542,8.9542,8.9436,8.9436,214838.0355
2010-10-25 13:00:00,25.33,25.35,25.32,25.34,184743.99164054336,8.9471,8.9542,8.9436,8.9506,184743.9916
2010-10-25 13:10:00,25.34,25.35,25.33,25.34,128317.6593521421,8.9506,8.9542,8.9471,8.9506,128317.6594
2010-10-25 13:20:00,25.34,25.35,25.33,25.34,212957.157784744,8.9506,8.9542,8.9471,8.9506,212957.1578
2010-10-25 13:30:00,25.34,25.34,25.29,25.31,238035.5276907001,8.9506,8.9506,8.933,8.94,238035.5277
2010-10-25 13:40:00,25.31,25.31,25.3,25.31,221316.6144200627,8.94,8.94,8.9365,8.94,221316.6144
2010-10-25 13:50:00,25.31,25.32,25.3,25.31,196656.2173458725,8.94,8.9436,8.9365,8.94,196656.2173
2010-10-25 14:00:00,25.31,25.32,25.31,25.31,154231.97492163008,8.94,8.9436,8.94,8.94,154231.9749
2010-10-25 14:10:00,25.31,25.34,25.31,25.33,89446.18599791013,8.94,8.9506,8.94,8.9471,89446.186
2010-10-25 14:20:00,25.34,25.35,25.32,25.32,138140.02089864158,8.9506,8.9542,8.9436,8.9436,138140.0209
2010-10-25 14:30:00,25.33,25.34,25.28,25.32,202716.82340647856,8.9471,8.9506,8.9294,8.9436,202716.8234
2010-10-25 14:40:00,25.31,25.32,25.3,25.31,137304.07523510972,8.94,8.9436,8.9365,8.94,137304.0752
2010-10-25 14:50:00,25.31,25.34,25.31,25.33,154440.96133751306,8.94,8.9506,8.94,8.9471,154440.9613
2010-10-25 15:00:00,25.33,25.36,25.33,25.34,276280.0417972832,8.9471,8.9577,8.9471,8.9506,276280.0418
2010-10-25 15:10:00,25.34,25.36,25.33,25.33,318077.3249738767,8.9506,8.9577,8.9471,8.9471,318077.325
2010-10-25 15:20:00,25.33,25.37,25.33,25.36,699059.5611285266,8.9471,8.9612,8.9471,8.9577,699059.5611
2010-10-25 15:30:00,25.36,25.36,25.27,25.27,314524.55590386625,8.9577,8.9577,8.9259,8.9259,314524.5559
2010-10-25 15:40:00,25.27,25.3,25.22,25.22,1022570.5329153604,8.9259,8.9365,8.9082,8.9082,1022570.5329
2010-10-25 15:50:00,25.22,25.24,25.1,25.13,2991013.584117032,8.9082,8.9153,8.8659,8.8765,2991013.5841
2010-10-26 09:30:00,25.07,25.2,25.07,25.18,415464.9947753396,8.8553,8.9012,8.8553,8.8941,415464.9948
2010-10-26 09:40:00,25.18,25.19,25.12,25.17,190177.6384535005,8.8941,8.8976,8.8729,8.8906,190177.6385
2010-10-26 09:50:00,25.17,25.17,25.12,25.14,180146.29049111807,8.8906,8.8906,8.8729,8.88,180146.2905
2010-10-26 10:00:00,25.14,25.17,25.09,25.1,257471.2643678161,8.88,8.8906,8.8623,8.8659,257471.2644
2010-10-26 10:10:00,25.1,25.13,25.09,25.11,177429.4670846395,8.8659,8.8765,8.8623,8.8694,177429.4671
2010-10-26 10:20:00,25.11,25.13,25.1,25.1,135005.22466039707,8.8694,8.8765,8.8659,8.8659,135005.2247
2010-10-26 10:30:00,25.1,25.13,25.09,25.11,227168.2340647858,8.8659,8.8765,8.8623,8.8694,227168.2341
2010-10-26 10:40:00,25.11,25.12,25.08,25.08,119331.2434691745,8.8694,8.8729,8.8588,8.8588,119331.2435
2010-10-26 10:50:00,25.09,25.11,25.08,25.11,115151.51515151517,8.8623,8.8694,8.8588,8.8694,115151.5152
2010-10-26 11:00:00,25.1,25.14,25.07,25.08,189341.69278996863,8.8659,8.88,8.8553,8.8588,189341.6928
2010-10-26 11:10:00,25.08,25.11,25.07,25.11,150261.2330198537,8.8588,8.8694,8.8553,8.8694,150261.233
2010-10-26 11:20:00,25.11,25.15,25.11,25.11,164472.3092998955,8.8694,8.8835,8.8694,8.8694,164472.3093
2010-10-26 11:30:00,25.11,25.11,25.06,25.07,128108.67293625914,8.8694,8.8694,8.8517,8.8553,128108.6729
2010-10-26 11:40:00,25.07,25.09,25.07,25.08,163636.36363636362,8.8553,8.8623,8.8553,8.8588,163636.3636
2010-10-26 11:50:00,25.08,25.08,25.04,25.04,158620.6896551724,8.8588,8.8588,8.8447,8.8447,158620.6897
2010-10-26 12:00:00,25.04,25.09,25.04,25.08,122257.05329153604,8.8447,8.8623,8.8447,8.8588,122257.0533
2010-10-26 12:10:00,25.07,25.1,25.07,25.09,66248.69383490073,8.8553,8.8659,8.8553,8.8623,66248.6938
2010-10-26 12:20:00,25.09,25.11,25.08,25.1,78787.87878787878,8.8623,8.8694,8.8588,8.8659,78787.8788
2010-10-26 12:30:00,25.1,25.12,25.09,25.12,85684.43051201671,8.8659,8.8729,8.8623,8.8729,85684.4305
2010-10-26 12:40:00,25.12,25.12,25.09,25.09,59979.1013584117,8.8729,8.8729,8.8623,8.8623,59979.1014
2010-10-26 12:50:00,25.09,25.12,25.08,25.11,57471.26436781609,8.8623,8.8729,8.8588,8.8694,57471.2644
2010-10-26 13:00:00,25.11,25.12,25.09,25.11,73563.2183908046,8.8694,8.8729,8.8623,8.8694,73563.2184
2010-10-26 13:10:00,25.11,25.12,25.1,25.1,82967.60710553813,8.8694,8.8729,8.8659,8.8659,82967.6071
2010-10-26 13:20:00,25.1,25.1,25.06,25.07,86938.34900731452,8.8659,8.8659,8.8517,8.8553,86938.349
2010-10-26 13:30:00,25.07,25.08,25.06,25.08,47021.94357366771,8.8553,8.8588,8.8517,8.8588,47021.9436
2010-10-26 13:40:00,25.08,25.11,25.08,25.1,57680.250783699055,8.8588,8.8694,8.8588,8.8659,57680.2508
2010-10-26 13:50:00,25.1,25.1,25.05,25.06,121421.10762800416,8.8659,8.8659,8.8482,8.8517,121421.1076
2010-10-26 14:00:00,25.06,25.09,25.04,25.04,191849.52978056425,8.8517,8.8623,8.8447,8.8447,191849.5298
2010-10-26 14:10:00,25.04,25.08,25.04,25.08,108881.92267502612,8.8447,8.8588,8.8447,8.8588,108881.9227
2010-10-26 14:20:00,25.08,25.08,25.06,25.08,98850.57471264368,8.8588,8.8588,8.8517,8.8588,98850.5747
2010-10-26 14:30:00,25.08,25.1,25.06,25.09,114942.52873563218,8.8588,8.8659,8.8517,8.8623,114942.5287
2010-10-26 14:40:00,25.1,25.11,25.09,25.1,83385.57993730408,8.8659,8.8694,8.8623,8.8659,83385.5799
2010-10-26 14:50:00,25.1,25.13,25.1,25.11,207314.52455590383,8.8659,8.8765,8.8659,8.8694,207314.5246
2010-10-26 15:00:00,25.11,25.13,25.11,25.13,196029.2580982236,8.8694,8.8765,8.8694,8.8765,196029.2581
2010-10-26 15:10:00,25.12,25.13,25.11,25.13,314315.56948798324,8.8729,8.8765,8.8694,8.8765,314315.5695
2010-10-26 15:20:00,25.13,25.15,25.13,25.13,403343.78265412746,8.8765,8.8835,8.8765,8.8765,403343.7827
2010-10-26 15:30:00,25.13,25.14,25.12,25.14,402089.8641588297,8.8765,8.88,8.8729,8.88,402089.8642
2010-10-26 15:40:00,25.14,25.18,25.14,25.17,584117.0323928945,8.88,8.8941,8.88,8.8906,584117.0324
2010-10-26 15:50:00,25.17,25.21,25.15,25.21,1102194.3573667712,8.8906,8.9047,8.8835,8.9047,1102194.3574
2010-10-27 09:30:00,25.04,25.04,24.79,24.79,978265.4127481714,8.8447,8.8447,8.7564,8.7564,978265.4127
2010-10-27 09:40:00,24.79,24.82,24.75,24.75,629049.1118077325,8.7564,8.767,8.7422,8.7422,629049.1118
2010-10-27 09:50:00,24.75,24.77,24.72,24.74,821316.6144200626,8.7422,8.7493,8.7316,8.7387,821316.6144
2010-10-27 10:00:00,24.74,24.79,24.62,24.63,685266.4576802508,8.7387,8.7564,8.6963,8.6998,685266.4577
2010-10-27 10:10:00,24.63,24.65,24.55,24.59,1010658.3072100312,8.6998,8.7069,8.6716,8.6857,1010658.3072
2010-10-27 10:20:00,24.59,24.62,24.57,24.61,658725.1828631138,8.6857,8.6963,8.6786,8.6928,658725.1829
2010-10-27 10:30:00,24.61,24.63,24.6,24.62,590804.5977011494,8.6928,8.6998,8.6892,8.6963,590804.5977
2010-10-27 10:40:00,24.62,24.65,24.6,24.6,558202.7168234065,8.6963,8.7069,8.6892,8.6892,558202.7168
2010-10-27 10:50:00,24.6,24.61,24.55,24.55,480041.79728317657,8.6892,8.6928,8.6716,8.6716,480041.7973
2010-10-27 11:00:00,24.55,24.55,24.48,24.51,422361.5464994775,8.6716,8.6716,8.6469,8.6575,422361.5465
2010-10-27 11:10:00,24.51,24.55,24.49,24.55,318495.29780564265,8.6575,8.6716,8.6504,8.6716,318495.2978
2010-10-27 11:20:00,24.55,24.55,24.51,24.53,277324.973876698,8.6716,8.6716,8.6575,8.6645,277324.9739
2010-10-27 11:30:00,24.53,24.58,24.51,24.51,438453.500522466,8.6645,8.6822,8.6575,8.6575,438453.5005
2010-10-27 11:40:00,24.51,24.52,24.48,24.51,296133.75130616507,8.6575,8.661,8.6469,8.6575,296133.7513
2010-10-27 11:50:00,24.52,24.53,24.5,24.51,175548.58934169277,8.661,8.6645,8.6539,8.6575,175548.5893
2010-10-27 12:00:00,24.51,24.55,24.44,24.45,565308.2549634273,8.6575,8.6716,8.6327,8.6363,565308.255
2010-10-27 12:10:00,24.44,24.48,24.44,24.46,232601.8808777429,8.6327,8.6469,8.6327,8.6398,232601.8809
2010-10-27 12:20:00,24.46,24.48,24.43,24.46,289237.19958202715,8.6398,8.6469,8.6292,8.6398,289237.1996
2010-10-27 12:30:00,24.46,24.47,24.44,24.46,333751.30616509926,8.6398,8.6433,8.6327,8.6398,333751.3062
2010-10-27 12:40:00,24.46,24.48,24.46,24.48,164681.29571577843,8.6398,8.6469,8.6398,8.6469,164681.2957
2010-10-27 12:50:00,24.48,24.5,24.45,24.47,192058.5161964472,8.6469,8.6539,8.6363,8.6433,192058.5162
2010-10-27 13:00:00,24.47,24.51,24.46,24.49,235109.7178683385,8.6433,8.6575,8.6398,8.6504,235109.7179
2010-10-27 13:10:00,24.49,24.49,24.43,24.44,336259.1431556949,8.6504,8.6504,8.6292,8.6327,336259.1432
2010-10-27 13:20:00,24.44,24.47,24.42,24.46,422152.5600835946,8.6327,8.6433,8.6257,8.6398,422152.5601
2010-10-27 13:30:00,24.46,24.48,24.45,24.47,218808.77742946707,8.6398,8.6469,8.6363,8.6433,218808.7774
2010-10-27 13:40:00,24.47,24.5,24.46,24.49,206060.60606060605,8.6433,8.6539,8.6398,8.6504,206060.6061
2010-10-27 13:50:00,24.49,24.49,24.46,24.48,188087.77429467085,8.6504,8.6504,8.6398,8.6469,188087.7743
2010-10-27 14:00:00,24.48,24.5,24.48,24.5,461650.9926854754,8.6469,8.6539,8.6469,8.6539,461650.9927
2010-10-27 14:10:00,24.5,24.51,24.49,24.5,214002.08986415883,8.6539,8.6575,8.6504,8.6539,214002.0899
2010-10-27 14:20:00,24.5,24.5,24.47,24.47,296760.710553814,8.6539,8.6539,8.6433,8.6433,296760.7106
2010-10-27 14:30:00,24.47,24.51,24.46,24.5,259979.1013584117,8.6433,8.6575,8.6398,8.6539,259979.1014
2010-10-27 14:40:00,24.5,24.55,24.5,24.54,512434.6917450366,8.6539,8.6716,8.6539,8.668,512434.6917
2010-10-27 14:50:00,24.54,24.59,24.54,24.54,795611.2852664577,8.668,8.6857,8.668,8.668,795611.2853
2010-10-27 15:00:00,24.55,24.58,24.54,24.57,297596.65621734585,8.6716,8.6822,8.668,8.6786,297596.6562
2010-10-27 15:10:00,24.57,24.57,24.54,24.55,472518.28631138976,8.6786,8.6786,8.668,8.6716,472518.2863
2010-10-27 15:20:00,24.55,24.6,24.53,24.56,629467.0846394984,8.6716,8.6892,8.6645,8.6751,629467.0846
2010-10-27 15:30:00,24.56,24.62,24.56,24.62,583908.0459770114,8.6751,8.6963,8.6751,8.6963,583908.046
2010-10-27 15:40:00,24.62,24.67,24.61,24.64,833437.8265412748,8.6963,8.714,8.6928,8.7034,833437.8265
2010-10-27 15:50:00,24.64,24.76,24.64,24.7,2115987.460815047,8.7034,8.7458,8.7034,8.7246,2115987.4608
2010-10-28 09:30:00,24.81,24.88,24.8,24.88,947962.3824451412,8.7634,8.7881,8.7599,8.7881,947962.3824
2010-10-28 09:40:00,24.88,24.94,24.74,24.76,734587.2518286312,8.7881,8.8093,8.7387,8.7458,734587.2518
2010-10-28 09:50:00,24.76,24.8,24.75,24.78,436363.6363636364,8.7458,8.7599,8.7422,8.7528,436363.6364
2010-10-28 10:00:00,24.78,24.81,24.77,24.81,268129.5715778474,8.7528,8.7634,8.7493,8.7634,268129.5716
2010-10-28 10:10:00,24.81,24.81,24.72,24.73,304702.1943573668,8.7634,8.7634,8.7316,8.7352,304702.1944
2010-10-28 10:20:00,24.73,24.73,24.68,24.69,334378.2654127481,8.7352,8.7352,8.7175,8.721,334378.2654
2010-10-28 10:30:00,24.69,24.7,24.6,24.64,481922.6750261233,8.721,8.7246,8.6892,8.7034,481922.675
2010-10-28 10:40:00,24.64,24.68,24.6,24.65,258516.19644723093,8.7034,8.7175,8.6892,8.7069,258516.1964
2010-10-28 10:50:00,24.65,24.67,24.6,24.6,253291.53605015672,8.7069,8.714,8.6892,8.6892,253291.5361
2010-10-28 11:00:00,24.6,24.77,24.59,24.65,771368.8610240334,8.6892,8.7493,8.6857,8.7069,771368.861
2010-10-28 11:10:00,24.65,24.72,24.65,24.72,348171.36886102404,8.7069,8.7316,8.7069,8.7316,348171.3689
2010-10-28 11:20:00,24.72,24.74,24.71,24.73,245141.065830721,8.7316,8.7387,8.7281,8.7352,245141.0658
2010-10-28 11:30:00,24.73,24.75,24.71,24.74,217763.84535005223,8.7352,8.7422,8.7281,8.7387,217763.8454
2010-10-28 11:40:00,24.74,24.76,24.7,24.7,377429.4670846395,8.7387,8.7458,8.7246,8.7246,377429.4671
2010-10-28 11:50:00,24.7,24.72,24.7,24.7,246394.9843260188,8.7246,8.7316,8.7246,8.7246,246394.9843
2010-10-28 12:00:00,24.7,24.7,24.63,24.65,318077.3249738767,8.7246,8.7246,8.6998,8.7069,318077.325
2010-10-28 12:10:00,24.65,24.66,24.62,24.65,271891.3270637409,8.7069,8.7104,8.6963,8.7069,271891.3271
2010-10-28 12:20:00,24.65,24.66,24.63,24.63,233437.8265412748,8.7069,8.7104,8.6998,8.6998,233437.8265
2010-10-28 12:30:00,24.63,24.65,24.62,24.65,107210.03134796236,8.6998,8.7069,8.6963,8.7069,107210.0313
2010-10-28 12:40:00,24.65,24.65,24.62,24.64,170741.90177638453,8.7069,8.7069,8.6963,8.7034,170741.9018
2010-10-28 12:50:00,24.64,24.65,24.58,24.58,284848.48484848486,8.7034,8.7069,8.6822,8.6822,284848.4848
2010-10-28 13:00:00,24.59,24.6,24.58,24.59,309717.868338558,8.6857,8.6892,8.6822,8.6857,309717.8683
2010-10-28 13:10:00,24.59,24.65,24.59,24.63,432810.8672936259,8.6857,8.7069,8.6857,8.6998,432810.8673
2010-10-28 13:20:00,24.63,24.64,24.6,24.6,175757.57575757577,8.6998,8.7034,8.6892,8.6892,175757.5758
2010-10-28 13:30:00,24.6,24.62,24.6,24.62,166353.1870428422,8.6892,8.6963,8.6892,8.6963,166353.187
2010-10-28 13:40:00,24.62,24.63,24.61,24.62,208568.44305120167,8.6963,8.6998,8.6928,8.6963,208568.4431
2010-10-28 13:50:00,24.62,24.64,24.62,24.64,91536.0501567398,8.6963,8.7034,8.6963,8.7034,91536.0502
2010-10-28 14:00:00,24.64,24.7,24.64,24.7,234273.77220480668,8.7034,8.7246,8.7034,8.7246,234273.7722
2010-10-28 14:10:00,24.7,24.73,24.69,24.7,237826.5412748172,8.7246,8.7352,8.721,8.7246,237826.5413
2010-10-28 14:20:00,24.7,24.74,24.7,24.71,214629.0491118077,8.7246,8.7387,8.7246,8.7281,214629.0491
2010-10-28 14:30:00,24.71,24.73,24.7,24.73,179101.35841170323,8.7281,8.7352,8.7246,8.7352,179101.3584
2010-10-28 14:40:00,24.72,24.74,24.7,24.73,164681.29571577843,8.7316,8.7387,8.7246,8.7352,164681.2957
2010-10-28 14:50:00,24.73,24.75,24.72,24.73,150888.1922675026,8.7352,8.7422,8.7316,8.7352,150888.1923
2010-10-28 15:00:00,24.73,24.74,24.71,24.71,183281.08672936252,8.7352,8.7387,8.7281,8.7281,183281.0867
2010-10-28 15:10:00,24.72,24.73,24.67,24.69,345036.5726227795,8.7316,8.7352,8.714,8.721,345036.5726
2010-10-28 15:20:00,24.69,24.7,24.66,24.7,371995.8202716824,8.721,8.7246,8.7104,8.7246,371995.8203
2010-10-28 15:30:00,24.7,24.75,24.69,24.74,359874.6081504702,8.7246,8.7422,8.721,8.7387,359874.6082
2010-10-28 15:40:00,24.74,24.77,24.74,24.76,537304.0752351097,8.7387,8.7493,8.7387,8.7458,537304.0752
2010-10-28 15:50:00,24.77,24.77,24.74,24.75,755485.8934169279,8.7493,8.7493,8.7387,8.7422,755485.8934
2010-10-29 09:30:00,24.78,24.82,24.61,24.62,360083.5945663532,8.7528,8.767,8.6928,8.6963,360083.5946
2010-10-29 09:40:00,24.62,24.64,24.58,24.59,318704.2842215256,8.6963,8.7034,8.6822,8.6857,318704.2842
2010-10-29 09:50:00,24.59,24.64,24.59,24.6,209404.3887147336,8.6857,8.7034,8.6857,8.6892,209404.3887
2010-10-29 10:00:00,24.6,24.71,24.58,24.7,320167.1891327064,8.6892,8.7281,8.6822,8.7246,320167.1891
2010-10-29 10:10:00,24.7,24.71,24.66,24.69,232183.908045977,8.7246,8.7281,8.7104,8.721,232183.908
2010-10-29 10:20:00,24.69,24.74,24.68,24.72,152351.09717868338,8.721,8.7387,8.7175,8.7316,152351.0972
2010-10-29 10:30:00,24.72,24.72,24.7,24.7,122466.039707419,8.7316,8.7316,8.7246,8.7246,122466.0397
2010-10-29 10:40:00,24.7,24.71,24.64,24.65,240752.35109717867,8.7246,8.7281,8.7034,8.7069,240752.3511
2010-10-29 10:50:00,24.65,24.68,24.63,24.66,200626.9592476489,8.7069,8.7175,8.6998,8.7104,200626.9592
2010-10-29 11:00:00,24.66,24.7,24.65,24.7,366980.1462904911,8.7104,8.7246,8.7069,8.7246,366980.1463
2010-10-29 11:10:00,24.7,24.71,24.68,24.7,254754.4409613375,8.7246,8.7281,8.7175,8.7246,254754.441
2010-10-29 11:20:00,24.7,24.75,24.7,24.72,269801.4629049112,8.7246,8.7422,8.7246,8.7316,269801.4629
2010-10-29 11:30:00,24.72,24.72,24.64,24.7,260188.08777429463,8.7316,8.7316,8.7034,8.7246,260188.0878
2010-10-29 11:40:00,24.69,24.7,24.63,24.64,249111.80773249737,8.721,8.7246,8.6998,8.7034,249111.8077
2010-10-29 11:50:00,24.64,24.64,24.59,24.61,459352.1421107628,8.7034,8.7034,8.6857,8.6928,459352.1421
2010-10-29 12:00:00,24.61,24.63,24.61,24.62,328317.6593521421,8.6928,8.6998,8.6928,8.6963,328317.6594
2010-10-29 12:10:00,24.61,24.62,24.59,24.61,366562.1734587252,8.6928,8.6963,8.6857,8.6928,366562.1735
2010-10-29 12:20:00,24.61,24.62,24.59,24.59,333960.2925809822,8.6928,8.6963,8.6857,8.6857,333960.2926
2010-10-29 12:30:00,24.59,24.59,24.55,24.55,400208.9864158829,8.6857,8.6857,8.6716,8.6716,400208.9864
2010-10-29 12:40:00,24.55,24.56,24.5,24.52,513061.6509926855,8.6716,8.6751,8.6539,8.661,513061.651
2010-10-29 12:50:00,24.52,24.52,24.49,24.52,275444.09613375127,8.661,8.661,8.6504,8.661,275444.0961
2010-10-29 13:00:00,24.52,24.53,24.51,24.53,173249.73876698015,8.661,8.6645,8.6575,8.6645,173249.7388
2010-10-29 13:10:00,24.53,24.53,24.51,24.52,141483.80355276907,8.6645,8.6645,8.6575,8.661,141483.8036
2010-10-29 13:20:00,24.52,24.54,24.52,24.53,146499.47753396028,8.661,8.668,8.661,8.6645,146499.4775
2010-10-29 13:30:00,24.53,24.54,24.51,24.52,143782.6541274817,8.6645,8.668,8.6575,8.661,143782.6541
2010-10-29 13:40:00,24.52,24.57,24.52,24.56,253291.53605015672,8.661,8.6786,8.661,8.6751,253291.5361
2010-10-29 13:50:00,24.56,24.59,24.54,24.54,623824.4514106583,8.6751,8.6857,8.668,8.668,623824.4514
2010-10-29 14:00:00,24.54,24.54,24.49,24.52,496551.724137931,8.668,8.668,8.6504,8.661,496551.7241
2010-10-29 14:10:00,24.52,24.52,24.46,24.47,382236.1546499477,8.661,8.661,8.6398,8.6433,382236.1546
2010-10-29 14:20:00,24.47,24.49,24.41,24.44,560083.5945663531,8.6433,8.6504,8.6221,8.6327,560083.5946
2010-10-29 14:30:00,24.44,24.44,24.37,24.38,678578.8923719958,8.6327,8.6327,8.608,8.6115,678578.8924
2010-10-29 14:40:00,24.38,24.4,24.37,24.4,264994.7753396029,8.6115,8.6186,8.608,8.6186,264994.7753
2010-10-29 14:50:00,24.4,24.4,24.39,24.39,665830.7210031347,8.6186,8.6186,8.6151,8.6151,665830.721
2010-10-29 15:00:00,24.4,24.4,24.39,24.4,494461.8599791013,8.6186,8.6186,8.6151,8.6186,494461.86
2010-10-29 15:10:00,24.4,24.4,24.37,24.39,863531.8704284221,8.6186,8.6186,8.608,8.6151,863531.8704
2010-10-29 15:20:00,24.4,24.45,24.39,24.4,836363.6363636364,8.6186,8.6363,8.6151,8.6186,836363.6364
2010-10-29 15:30:00,24.4,24.5,24.4,24.48,798746.0815047022,8.6186,8.6539,8.6186,8.6469,798746.0815
2010-10-29 15:40:00,24.48,24.53,24.48,24.53,1123928.9446185995,8.6469,8.6645,8.6469,8.6645,1123928.9446
2010-10-29 15:50:00,24.53,24.56,24.53,24.54,2528526.645768025,8.6645,8.6751,8.6645,8.668,2528526.6458
2010-11-01 09:30:00,24.68,24.71,24.55,24.56,410031.3479623824,8.7175,8.7281,8.6716,8.6751,410031.348
2010-11-01 09:40:00,24.55,24.63,24.55,24.59,284012.53918495297,8.6716,8.6998,8.6716,8.6857,284012.5392
2010-11-01 09:50:00,24.59,24.62,24.56,24.57,260815.04702194355,8.6857,8.6963,8.6751,8.6786,260815.047
2010-11-01 10:00:00,24.57,24.62,24.52,24.52,914524.5559038662,8.6786,8.6963,8.661,8.661,914524.5559
2010-11-01 10:10:00,24.52,24.52,24.48,24.48,523928.9446185998,8.661,8.661,8.6469,8.6469,523928.9446
2010-11-01 10:20:00,24.48,24.5,24.43,24.43,633855.7993730407,8.6469,8.6539,8.6292,8.6292,633855.7994
2010-11-01 10:30:00,24.42,24.45,24.39,24.41,747753.396029258,8.6257,8.6363,8.6151,8.6221,747753.396
2010-11-01 10:40:00,24.41,24.43,24.39,24.4,399791.013584117,8.6221,8.6292,8.6151,8.6186,399791.0136
2010-11-01 10:50:00,24.41,24.41,24.38,24.39,449738.7669801463,8.6221,8.6221,8.6115,8.6151,449738.767
2010-11-01 11:00:00,24.39,24.39,24.33,24.35,487356.3218390804,8.6151,8.6151,8.5939,8.6009,487356.3218
2010-11-01 11:10:00,24.35,24.37,24.32,24.34,439289.4461859979,8.6009,8.608,8.5903,8.5974,439289.4462
2010-11-01 11:20:00,24.33,24.33,24.27,24.3,440125.39184952975,8.5939,8.5939,8.5727,8.5833,440125.3918
2010-11-01 11:30:00,24.3,24.3,24.26,24.26,392894.4618599791,8.5833,8.5833,8.5691,8.5691,392894.4619
2010-11-01 11:40:00,24.26,24.31,24.24,24.31,365726.2277951933,8.5691,8.5868,8.5621,8.5868,365726.2278
2010-11-01 11:50:00,24.31,24.34,24.3,24.33,294879.8328108673,8.5868,8.5974,8.5833,8.5939,294879.8328
2010-11-01 12:00:00,24.34,24.34,24.29,24.29,334169.2789968652,8.5974,8.5974,8.5797,8.5797,334169.279
2010-11-01 12:10:00,24.29,24.33,24.28,24.31,224033.43782654128,8.5797,8.5939,8.5762,8.5868,224033.4378
2010-11-01 12:20:00,24.31,24.34,24.31,24.33,320794.14838035527,8.5868,8.5974,8.5868,8.5939,320794.1484
2010-11-01 12:30:00,24.33,24.33,24.28,24.28,285684.4305120167,8.5939,8.5939,8.5762,8.5762,285684.4305
2010-11-01 12:40:00,24.28,24.3,24.27,24.27,328317.6593521421,8.5762,8.5833,8.5727,8.5727,328317.6594
2010-11-01 12:50:00,24.27,24.27,24.23,24.26,315151.51515151514,8.5727,8.5727,8.5586,8.5691,315151.5152
2010-11-01 13:00:00,24.26,24.28,24.23,24.24,392685.47544409614,8.5691,8.5762,8.5586,8.5621,392685.4754
2010-11-01 13:10:00,24.24,24.27,24.24,24.25,351097.17868338554,8.5621,8.5727,8.5621,8.5656,351097.1787
2010-11-01 13:20:00,24.25,24.25,24.22,24.24,287147.3354231975,8.5656,8.5656,8.555,8.5621,287147.3354
2010-11-01 13:30:00,24.24,24.24,24.22,24.24,279623.8244514107,8.5621,8.5621,8.555,8.5621,279623.8245
2010-11-01 13:40:00,24.24,24.26,24.24,24.26,280668.7565308255,8.5621,8.5691,8.5621,8.5691,280668.7565
2010-11-01 13:50:00,24.26,24.26,24.22,24.23,253291.53605015672,8.5691,8.5691,8.555,8.5586,253291.5361
2010-11-01 14:00:00,24.23,24.24,24.21,24.22,367816.091954023,8.5586,8.5621,8.5515,8.555,367816.092
2010-11-01 14:10:00,24.22,24.23,24.2,24.22,629049.1118077325,8.555,8.5586,8.548,8.555,629049.1118
2010-11-01 14:20:00,24.22,24.23,24.2,24.22,695715.7784743991,8.555,8.5586,8.548,8.555,695715.7785
2010-11-01 14:30:00,24.21,24.23,24.19,24.2,277115.98746081506,8.5515,8.5586,8.5444,8.548,277115.9875
2010-11-01 14:40:00,24.2,24.21,24.19,24.19,230094.04388714733,8.548,8.5515,8.5444,8.5444,230094.0439
2010-11-01 14:50:00,24.19,24.21,24.18,24.2,243887.1473354232,8.5444,8.5515,8.5409,8.548,243887.1473
2010-11-01 15:00:00,24.2,24.2,24.14,24.15,608777.4294670846,8.548,8.548,8.5268,8.5303,608777.4295
2010-11-01 15:10:00,24.16,24.16,24.09,24.09,580982.2361546499,8.5338,8.5338,8.5091,8.5091,580982.2362
2010-11-01 15:20:00,24.1,24.14,24.08,24.11,559247.6489028214,8.5126,8.5268,8.5056,8.5162,559247.6489
2010-11-01 15:30:00,24.12,24.14,24.08,24.11,898432.6018808777,8.5197,8.5268,8.5056,8.5162,898432.6019
2010-11-01 15:40:00,24.11,24.16,24.11,24.15,1059143.1556948798,8.5162,8.5338,8.5162,8.5303,1059143.1557
2010-11-01 15:50:00,24.15,24.21,24.13,24.21,1843887.1473354232,8.5303,8.5515,8.5232,8.5515,1843887.1473
2010-11-02 09:30:00,24.3,24.39,24.26,24.38,654545.4545454545,8.5833,8.6151,8.5691,8.6115,654545.4545
2010-11-02 09:40:00,24.39,24.41,24.36,24.38,717450.3657262278,8.6151,8.6221,8.6045,8.6115,717450.3657
2010-11-02 09:50:00,24.38,24.43,24.38,24.41,529153.6050156739,8.6115,8.6292,8.6115,8.6221,529153.605
2010-11-02 10:00:00,24.41,24.42,24.39,24.4,264994.7753396029,8.6221,8.6257,8.6151,8.6186,264994.7753
2010-11-02 10:10:00,24.39,24.41,24.39,24.4,231347.9623824452,8.6151,8.6221,8.6151,8.6186,231347.9624
2010-11-02 10:20:00,24.4,24.41,24.37,24.39,291745.0365726228,8.6186,8.6221,8.608,8.6151,291745.0366
2010-11-02 10:30:00,24.39,24.4,24.36,24.37,334587.25182863115,8.6151,8.6186,8.6045,8.608,334587.2518
2010-11-02 10:40:00,24.37,24.37,24.36,24.36,213584.11703239288,8.608,8.608,8.6045,8.6045,213584.117
2010-11-02 10:50:00,24.36,24.37,24.33,24.34,499268.5475444096,8.6045,8.608,8.5939,8.5974,499268.5475
2010-11-02 11:00:00,24.34,24.37,24.34,24.37,303657.262277952,8.5974,8.608,8.5974,8.608,303657.2623
2010-11-02 11:10:00,24.37,24.41,24.36,24.37,384743.9916405433,8.608,8.6221,8.6045,8.608,384743.9916
2010-11-02 11:20:00,24.36,24.37,24.34,24.37,376593.5214211077,8.6045,8.608,8.5974,8.608,376593.5214
2010-11-02 11:30:00,24.37,24.39,24.36,24.38,286938.34900731454,8.608,8.6151,8.6045,8.6115,286938.349
2010-11-02 11:40:00,24.38,24.39,24.37,24.38,281295.7157784744,8.6115,8.6151,8.608,8.6115,281295.7158
2010-11-02 11:50:00,24.38,24.38,24.37,24.37,212330.19853709507,8.6115,8.6115,8.608,8.608,212330.1985
2010-11-02 12:00:00,24.37,24.41,24.37,24.41,335423.197492163,8.608,8.6221,8.608,8.6221,335423.1975
2010-11-02 12:10:00,24.41,24.42,24.39,24.4,492371.99582027167,8.6221,8.6257,8.6151,8.6186,492371.9958
2010-11-02 12:20:00,24.4,24.4,24.37,24.38,286102.40334378264,8.6186,8.6186,8.608,8.6115,286102.4033
2010-11-02 12:30:00,24.38,24.4,24.37,24.4,208150.4702194357,8.6115,8.6186,8.608,8.6186,208150.4702
2010-11-02 12:40:00,24.4,24.43,24.4,24.42,165517.24137931035,8.6186,8.6292,8.6186,8.6257,165517.2414
2010-11-02 12:50:00,24.42,24.42,24.42,24.42,207523.51097178683,8.6257,8.6257,8.6257,8.6257,207523.511
2010-11-02 13:00:00,24.42,24.43,24.38,24.4,802298.8505747126,8.6257,8.6292,8.6115,8.6186,802298.8506
2010-11-02 13:10:00,24.4,24.4,24.36,24.37,246185.99791013583,8.6186,8.6186,8.6045,8.608,246185.9979
2010-11-02 13:20:00,24.37,24.38,24.37,24.38,152769.07001044933,8.608,8.6115,8.608,8.6115,152769.07
2010-11-02 13:30:00,24.37,24.38,24.37,24.38,173876.69801462904,8.608,8.6115,8.608,8.6115,173876.698
2010-11-02 13:40:00,24.38,24.41,24.37,24.39,221525.6008359457,8.6115,8.6221,8.608,8.6151,221525.6008
2010-11-02 13:50:00,24.39,24.41,24.38,24.4,261650.99268547544,8.6151,8.6221,8.6115,8.6186,261650.9927
2010-11-02 14:00:00,24.4,24.4,24.37,24.37,309508.881922675,8.6186,8.6186,8.608,8.608,309508.8819
2010-11-02 14:10:00,24.37,24.4,24.37,24.39,286729.36259143153,8.608,8.6186,8.608,8.6151,286729.3626
2010-11-02 14:20:00,24.39,24.39,24.37,24.38,168443.0512016719,8.6151,8.6151,8.608,8.6115,168443.0512
2010-11-02 14:30:00,24.38,24.38,24.35,24.36,273772.20480668754,8.6115,8.6115,8.6009,8.6045,273772.2048
2010-11-02 14:40:00,24.37,24.37,24.35,24.36,354022.9885057471,8.608,8.608,8.6009,8.6045,354022.9885
2010-11-02 14:50:00,24.36,24.37,24.36,24.37,267920.58516196447,8.6045,8.608,8.6045,8.608,267920.5852
2010-11-02 15:00:00,24.37,24.39,24.37,24.39,233646.8129571578,8.608,8.6151,8.608,8.6151,233646.813
2010-11-02 15:10:00,24.39,24.39,24.38,24.39,321421.10762800416,8.6151,8.6151,8.6115,8.6151,321421.1076
2010-11-02 15:20:00,24.39,24.39,24.37,24.37,313688.61024033435,8.6151,8.6151,8.608,8.608,313688.6102
2010-11-02 15:30:00,24.37,24.38,24.37,24.37,419644.72309299896,8.608,8.6115,8.608,8.608,419644.7231
2010-11-02 15:40:00,24.37,24.37,24.33,24.34,842006.2695924764,8.608,8.608,8.5939,8.5974,842006.2696
2010-11-02 15:50:00,24.34,24.37,24.29,24.33,1606896.551724138,8.5974,8.608,8.5797,8.5939,1606896.5517
2010-11-03 09:30:00,24.34,24.44,24.28,24.44,319331.2434691745,8.5974,8.6327,8.5762,8.6327,319331.2435
2010-11-03 09:40:00,24.44,24.47,24.37,24.42,539602.9258098224,8.6327,8.6433,8.608,8.6257,539602.9258
2010-11-03 09:50:00,24.42,24.48,24.4,24.45,249529.7805642633,8.6257,8.6469,8.6186,8.6363,249529.7806
2010-11-03 10:00:00,24.46,24.49,24.4,24.44,277951.9331243469,8.6398,8.6504,8.6186,8.6327,277951.9331
2010-11-03 10:10:00,24.44,24.47,24.44,24.45,188714.7335423197,8.6327,8.6433,8.6327,8.6363,188714.7335
2010-11-03 10:20:00,24.45,24.47,24.44,24.45,149425.28735632185,8.6363,8.6433,8.6327,8.6363,149425.2874
2010-11-03 10:30:00,24.45,24.48,24.44,24.45,247439.91640543364,8.6363,8.6469,8.6327,8.6363,247439.9164
2010-11-03 10:40:00,24.45,24.45,24.38,24.38,395611.2852664577,8.6363,8.6363,8.6115,8.6115,395611.2853
2010-11-03 10:50:00,24.38,24.4,24.35,24.36,213375.1306165099,8.6115,8.6186,8.6009,8.6045,213375.1306
2010-11-03 11:00:00,24.36,24.36,24.33,24.33,278369.90595611284,8.6045,8.6045,8.5939,8.5939,278369.906
2010-11-03 11:10:00,24.33,24.33,24.29,24.31,251828.631138976,8.5939,8.5939,8.5797,8.5868,251828.6311
2010-11-03 11:20:00,24.31,24.37,24.31,24.37,163218.3908045977,8.5868,8.608,8.5868,8.608,163218.3908
2010-11-03 11:30:00,24.37,24.37,24.33,24.34,135841.17032392893,8.608,8.608,8.5939,8.5974,135841.1703
2010-11-03 11:40:00,24.35,24.35,24.29,24.35,279205.8516196448,8.6009,8.6009,8.5797,8.6009,279205.8516
2010-11-03 11:50:00,24.34,24.35,24.31,24.34,155903.86624869384,8.5974,8.6009,8.5868,8.5974,155903.8662
2010-11-03 12:00:00,24.34,24.34,24.29,24.29,254336.4681295716,8.5974,8.5974,8.5797,8.5797,254336.4681
2010-11-03 12:10:00,24.29,24.29,24.27,24.29,178474.39916405434,8.5797,8.5797,8.5727,8.5797,178474.3992
2010-11-03 12:20:00,24.29,24.29,24.26,24.28,117032.39289446184,8.5797,8.5797,8.5691,8.5762,117032.3929
2010-11-03 12:30:00,24.28,24.33,24.28,24.3,147335.42319749217,8.5762,8.5939,8.5762,8.5833,147335.4232
2010-11-03 12:40:00,24.3,24.32,24.29,24.3,131661.4420062696,8.5833,8.5903,8.5797,8.5833,131661.442
2010-11-03 12:50:00,24.3,24.32,24.29,24.3,92998.9550679206,8.5833,8.5903,8.5797,8.5833,92998.9551
2010-11-03 13:00:00,24.31,24.31,24.3,24.3,124973.87669801465,8.5868,8.5868,8.5833,8.5833,124973.8767
2010-11-03 13:10:00,24.3,24.32,24.29,24.3,249738.7669801463,8.5833,8.5903,8.5797,8.5833,249738.767
2010-11-03 13:20:00,24.3,24.32,24.3,24.3,106583.07210031348,8.5833,8.5903,8.5833,8.5833,106583.0721
2010-11-03 13:30:00,24.3,24.31,24.29,24.29,227795.19331243468,8.5833,8.5868,8.5797,8.5797,227795.1933
2010-11-03 13:40:00,24.29,24.3,24.27,24.29,189341.69278996863,8.5797,8.5833,8.5727,8.5797,189341.6928
2010-11-03 13:50:00,24.3,24.32,24.29,24.32,110553.81400208986,8.5833,8.5903,8.5797,8.5903,110553.814
2010-11-03 14:00:00,24.32,24.35,24.31,24.31,198119.1222570533,8.5903,8.6009,8.5868,8.5868,198119.1223
2010-11-03 14:10:00,24.3,24.4,24.22,24.38,636990.5956112853,8.5833,8.6186,8.555,8.6115,636990.5956
2010-11-03 14:20:00,24.38,24.45,24.24,24.26,1018808.7774294672,8.6115,8.6363,8.5621,8.5691,1018808.7774
2010-11-03 14:30:00,24.26,24.3,24.21,24.28,515987.46081504703,8.5691,8.5833,8.5515,8.5762,515987.4608
2010-11-03 14:40:00,24.28,24.34,24.26,24.32,338140.02089864155,8.5762,8.5974,8.5691,8.5903,338140.0209
2010-11-03 14:50:00,24.32,24.39,24.32,24.36,293207.9414838036,8.5903,8.6151,8.5903,8.6045,293207.9415
2010-11-03 15:00:00,24.36,24.41,24.34,24.4,322884.01253918494,8.6045,8.6221,8.5974,8.6186,322884.0125
2010-11-03 15:10:00,24.4,24.42,24.38,24.41,266039.70741901774,8.6186,8.6257,8.6115,8.6221,266039.7074
2010-11-03 15:20:00,24.41,24.42,24.38,24.4,237408.5684430512,8.6221,8.6257,8.6115,8.6186,237408.5684
2010-11-03 15:30:00,24.4,24.41,24.36,24.36,353605.0156739812,8.6186,8.6221,8.6045,8.6045,353605.0157
2010-11-03 15:40:00,24.36,24.37,24.33,24.37,449947.7533960292,8.6045,8.608,8.5939,8.608,449947.7534
2010-11-03 15:50:00,24.37,24.42,24.36,24.42,681086.7293625914,8.608,8.6257,8.6045,8.6257,681086.7294
2010-11-04 09:30:00,24.58,24.63,24.51,24.63,625914.315569488,8.6822,8.6998,8.6575,8.6998,625914.3156
2010-11-04 09:40:00,24.63,24.64,24.59,24.63,371786.83385579934,8.6998,8.7034,8.6857,8.6998,371786.8339
2010-11-04 09:50:00,24.63,24.65,24.59,24.6,275444.09613375127,8.6998,8.7069,8.6857,8.6892,275444.0961
2010-11-04 10:00:00,24.6,24.6,24.55,24.6,586415.8829676071,8.6892,8.6892,8.6716,8.6892,586415.883
2010-11-04 10:10:00,24.6,24.64,24.59,24.64,320376.1755485893,8.6892,8.7034,8.6857,8.7034,320376.1755
2010-11-04 10:20:00,24.63,24.68,24.62,24.68,267084.6394984326,8.6998,8.7175,8.6963,8.7175,267084.6395
2010-11-04 10:30:00,24.68,24.68,24.66,24.68,221316.6144200627,8.7175,8.7175,8.7104,8.7175,221316.6144
2010-11-04 10:40:00,24.67,24.68,24.62,24.64,526645.7680250783,8.714,8.7175,8.6963,8.7034,526645.768
2010-11-04 10:50:00,24.64,24.64,24.59,24.59,414629.0491118077,8.7034,8.7034,8.6857,8.6857,414629.0491
2010-11-04 11:00:00,24.59,24.64,24.57,24.57,383699.0595611285,8.6857,8.7034,8.6786,8.6786,383699.0596
2010-11-04 11:10:00,24.57,24.57,24.46,24.46,656426.3322884012,8.6786,8.6786,8.6398,8.6398,656426.3323
2010-11-04 11:20:00,24.47,24.47,24.4,24.4,464158.8296760711,8.6433,8.6433,8.6186,8.6186,464158.8297
2010-11-04 11:30:00,24.4,24.41,24.37,24.37,344200.62695924763,8.6186,8.6221,8.608,8.608,344200.627
2010-11-04 11:40:00,24.37,24.41,24.35,24.35,302821.31661442004,8.608,8.6221,8.6009,8.6009,302821.3166
2010-11-04 11:50:00,24.36,24.36,24.27,24.28,626959.2476489028,8.6045,8.6045,8.5727,8.5762,626959.2476
2010-11-04 12:00:00,24.28,24.31,24.27,24.3,317241.3793103448,8.5762,8.5868,8.5727,8.5833,317241.3793
2010-11-04 12:10:00,24.31,24.32,24.27,24.31,273145.24555903865,8.5868,8.5903,8.5727,8.5868,273145.2456
2010-11-04 12:20:00,24.31,24.33,24.3,24.3,209404.3887147336,8.5868,8.5939,8.5833,8.5833,209404.3887
2010-11-04 12:30:00,24.3,24.34,24.3,24.33,259352.1421107628,8.5833,8.5974,8.5833,8.5939,259352.1421
2010-11-04 12:40:00,24.33,24.35,24.32,24.33,276489.0282131661,8.5939,8.6009,8.5903,8.5939,276489.0282
2010-11-04 12:50:00,24.33,24.37,24.33,24.37,145454.54545454544,8.5939,8.608,8.5939,8.608,145454.5455
2010-11-04 13:00:00,24.37,24.4,24.36,24.39,118495.29780564264,8.608,8.6186,8.6045,8.6151,118495.2978
2010-11-04 13:10:00,24.39,24.4,24.37,24.38,439916.4054336468,8.6151,8.6186,8.608,8.6115,439916.4054
2010-11-04 13:20:00,24.37,24.38,24.37,24.37,168861.02403343783,8.608,8.6115,8.608,8.608,168861.024
2010-11-04 13:30:00,24.37,24.39,24.37,24.37,141274.8171368861,8.608,8.6151,8.608,8.608,141274.8171
2010-11-04 13:40:00,24.37,24.38,24.37,24.37,190804.5977011494,8.608,8.6115,8.608,8.608,190804.5977
2010-11-04 13:50:00,24.36,24.37,24.36,24.36,221734.58725182863,8.6045,8.608,8.6045,8.6045,221734.5873
2010-11-04 14:00:00,24.36,24.38,24.36,24.36,259352.1421107628,8.6045,8.6115,8.6045,8.6045,259352.1421
2010-11-04 14:10:00,24.36,24.37,24.34,24.35,280668.7565308255,8.6045,8.608,8.5974,8.6009,280668.7565
2010-11-04 14:20:00,24.35,24.36,24.35,24.35,253709.50888192267,8.6009,8.6045,8.6009,8.6009,253709.5089
2010-11-04 14:30:00,24.35,24.36,24.35,24.36,259770.11494252871,8.6009,8.6045,8.6009,8.6045,259770.1149
2010-11-04 14:40:00,24.36,24.37,24.32,24.32,332079.41483803553,8.6045,8.608,8.5903,8.5903,332079.4148
2010-11-04 14:50:00,24.32,24.33,24.32,24.33,262068.96551724136,8.5903,8.5939,8.5903,8.5939,262068.9655
2010-11-04 15:00:00,24.33,24.37,24.33,24.37,368861.0240334378,8.5939,8.608,8.5939,8.608,368861.024
2010-11-04 15:10:00,24.37,24.37,24.32,24.32,491118.0773249739,8.608,8.608,8.5903,8.5903,491118.0773
2010-11-04 15:20:00,24.32,24.36,24.28,24.36,893625.9143155694,8.5903,8.6045,8.5762,8.6045,893625.9143
2010-11-04 15:30:00,24.36,24.37,24.3,24.31,614420.0626959248,8.6045,8.608,8.5833,8.5868,614420.0627
2010-11-04 15:40:00,24.31,24.34,24.3,24.34,803970.7419017764,8.5868,8.5974,8.5833,8.5974,803970.7419
2010-11-04 15:50:00,24.34,24.39,24.33,24.36,1881295.7157784745,8.5974,8.6151,8.5939,8.6045,1881295.7158
2010-11-05 09:30:00,24.34,24.41,24.26,24.37,548171.368861024,8.5974,8.6221,8.5691,8.608,548171.3689
2010-11-05 09:40:00,24.37,24.41,24.3,24.33,233019.85370950887,8.608,8.6221,8.5833,8.5939,233019.8537
2010-11-05 09:50:00,24.33,24.37,24.33,24.36,402716.82340647856,8.5939,8.608,8.5939,8.6045,402716.8234
2010-11-05 10:00:00,24.36,24.36,24.33,24.36,488610.2403343783,8.6045,8.6045,8.5939,8.6045,488610.2403
2010-11-05 10:10:00,24.36,24.39,24.28,24.29,672936.2591431557,8.6045,8.6151,8.5762,8.5797,672936.2591
2010-11-05 10:20:00,24.29,24.35,24.29,24.35,528108.6729362591,8.5797,8.6009,8.5797,8.6009,528108.6729
2010-11-05 10:30:00,24.35,24.38,24.34,24.37,263531.8704284221,8.6009,8.6115,8.5974,8.608,263531.8704
2010-11-05 10:40:00,24.37,24.37,24.33,24.34,891118.0773249739,8.608,8.608,8.5939,8.5974,891118.0773
2010-11-05 10:50:00,24.34,24.41,24.33,24.39,420271.6823406479,8.5974,8.6221,8.5939,8.6151,420271.6823
2010-11-05 11:00:00,24.39,24.41,24.38,24.41,235318.70428422152,8.6151,8.6221,8.6115,8.6221,235318.7043
2010-11-05 11:10:00,24.41,24.42,24.4,24.4,183490.07314524555,8.6221,8.6257,8.6186,8.6186,183490.0731
2010-11-05 11:20:00,24.41,24.43,24.4,24.41,146917.45036572622,8.6221,8.6292,8.6186,8.6221,146917.4504
2010-11-05 11:30:00,24.42,24.42,24.37,24.38,324137.9310344827,8.6257,8.6257,8.608,8.6115,324137.931
2010-11-05 11:40:00,24.39,24.39,24.33,24.33,389341.6927899686,8.6151,8.6151,8.5939,8.5939,389341.6928
2010-11-05 11:50:00,24.33,24.34,24.27,24.29,442215.2560083594,8.5939,8.5974,8.5727,8.5797,442215.256
2010-11-05 12:00:00,24.29,24.31,24.27,24.27,233228.84012539184,8.5797,8.5868,8.5727,8.5727,233228.8401
2010-11-05 12:10:00,24.27,24.29,24.24,24.24,313688.61024033435,8.5727,8.5797,8.5621,8.5621,313688.6102
2010-11-05 12:20:00,24.24,24.26,24.23,24.25,283176.5935214211,8.5621,8.5691,8.5586,8.5656,283176.5935
2010-11-05 12:30:00,24.25,24.3,24.24,24.29,234900.7314524556,8.5656,8.5833,8.5621,8.5797,234900.7315
2010-11-05 12:40:00,24.29,24.31,24.28,24.29,182027.1682340648,8.5797,8.5868,8.5762,8.5797,182027.1682
2010-11-05 12:50:00,24.28,24.29,24.24,24.26,186415.8829676071,8.5762,8.5797,8.5621,8.5691,186415.883
2010-11-05 13:00:00,24.26,24.32,24.26,24.29,203134.7962382445,8.5691,8.5903,8.5691,8.5797,203134.7962
2010-11-05 13:10:00,24.29,24.3,24.28,24.29,95715.77847439917,8.5797,8.5833,8.5762,8.5797,95715.7785
2010-11-05 13:20:00,24.3,24.31,24.29,24.3,58934.16927899687,8.5833,8.5868,8.5797,8.5833,58934.1693
2010-11-05 13:30:00,24.3,24.31,24.29,24.31,141483.80355276907,8.5833,8.5868,8.5797,8.5868,141483.8036
2010-11-05 13:40:00,24.31,24.32,24.3,24.31,264158.82967607107,8.5868,8.5903,8.5833,8.5868,264158.8297
2010-11-05 13:50:00,24.31,24.32,24.3,24.3,104284.22152560083,8.5868,8.5903,8.5833,8.5833,104284.2215
2010-11-05 14:00:00,24.3,24.3,24.27,24.27,188296.76071055385,8.5833,8.5833,8.5727,8.5727,188296.7607
2010-11-05 14:10:00,24.27,24.27,24.24,24.26,205433.6468129572,8.5727,8.5727,8.5621,8.5691,205433.6468
2010-11-05 14:20:00,24.25,24.27,24.22,24.23,421943.5736677116,8.5656,8.5727,8.555,8.5586,421943.5737
2010-11-05 14:30:00,24.23,24.25,24.22,24.24,185788.9237199582,8.5586,8.5656,8.555,8.5621,185788.9237
2010-11-05 14:40:00,24.24,24.25,24.23,24.25,212957.157784744,8.5621,8.5656,8.5586,8.5656,212957.1578
2010-11-05 14:50:00,24.25,24.27,24.25,24.27,154022.9885057471,8.5656,8.5727,8.5656,8.5727,154022.9885
2010-11-05 15:00:00,24.27,24.28,24.25,24.26,193939.39393939392,8.5727,8.5762,8.5656,8.5691,193939.3939
2010-11-05 15:10:00,24.26,24.27,24.24,24.25,201044.93207941484,8.5691,8.5727,8.5621,8.5656,201044.9321
2010-11-05 15:20:00,24.25,24.28,24.24,24.28,230721.00313479625,8.5656,8.5762,8.5621,8.5762,230721.0031
2010-11-05 15:30:00,24.28,24.29,24.24,24.24,384952.97805642633,8.5762,8.5797,8.5621,8.5621,384952.9781
2010-11-05 15:40:00,24.24,24.32,24.24,24.32,580773.2497387669,8.5621,8.5903,8.5621,8.5903,580773.2497
2010-11-05 15:50:00,24.32,24.37,24.32,24.36,1224660.3970741902,8.5903,8.608,8.5903,8.6045,1224660.3971
2010-11-08 09:30:00,24.37,24.37,24.18,24.24,855799.3730407524,8.608,8.608,8.5409,8.5621,855799.373
2010-11-08 09:40:00,24.24,24.25,24.17,24.17,461442.0062695925,8.5621,8.5656,8.5374,8.5374,461442.0063
2010-11-08 09:50:00,24.17,24.2,24.15,24.2,329989.55067920586,8.5374,8.548,8.5303,8.548,329989.5507
2010-11-08 10:00:00,24.2,24.23,24.18,24.19,355485.8934169279,8.548,8.5586,8.5409,8.5444,355485.8934
2010-11-08 10:10:00,24.18,24.21,24.17,24.21,470219.4357366771,8.5409,8.5515,8.5374,8.5515,470219.4357
2010-11-08 10:20:00,24.21,24.23,24.12,24.12,866248.6938349007,8.5515,8.5586,8.5197,8.5197,866248.6938
2010-11-08 10:30:00,24.12,24.12,24.06,24.08,584326.0188087774,8.5197,8.5197,8.4985,8.5056,584326.0188
2010-11-08 10:40:00,24.08,24.11,24.06,24.07,404388.7147335423,8.5056,8.5162,8.4985,8.502,404388.7147
2010-11-08 10:50:00,24.07,24.07,24.05,24.06,334587.25182863115,8.502,8.502,8.495,8.4985,334587.2518
2010-11-08 11:00:00,24.06,24.06,24.03,24.05,397910.1358411703,8.4985,8.4985,8.4879,8.495,397910.1358
2010-11-08 11:10:00,24.05,24.1,24.05,24.09,242006.26959247648,8.495,8.5126,8.495,8.5091,242006.2696
2010-11-08 11:20:00,24.09,24.12,24.08,24.1,214211.0762800418,8.5091,8.5197,8.5056,8.5126,214211.0763
2010-11-08 11:30:00,24.1,24.11,24.05,24.11,306792.05851619644,8.5126,8.5162,8.495,8.5162,306792.0585
2010-11-08 11:40:00,24.11,24.14,24.1,24.14,365726.2277951933,8.5162,8.5268,8.5126,8.5268,365726.2278
2010-11-08 11:50:00,24.14,24.15,24.12,24.15,148589.34169278995,8.5268,8.5303,8.5197,8.5303,148589.3417
2010-11-08 12:00:00,24.15,24.15,24.14,24.14,100104.49320794149,8.5303,8.5303,8.5268,8.5268,100104.4932
2010-11-08 12:10:00,24.14,24.2,24.14,24.18,134587.25182863112,8.5268,8.548,8.5268,8.5409,134587.2518
2010-11-08 12:20:00,24.18,24.23,24.17,24.2,197283.1765935214,8.5409,8.5586,8.5374,8.548,197283.1766
2010-11-08 12:30:00,24.2,24.2,24.17,24.18,218599.7910135841,8.548,8.548,8.5374,8.5409,218599.791
2010-11-08 12:40:00,24.18,24.21,24.18,24.19,97387.66980146292,8.5409,8.5515,8.5409,8.5444,97387.6698
2010-11-08 12:50:00,24.19,24.2,24.16,24.17,175548.58934169277,8.5444,8.548,8.5338,8.5374,175548.5893
2010-11-08 13:00:00,24.16,24.17,24.12,24.12,348589.34169279,8.5338,8.5374,8.5197,8.5197,348589.3417
2010-11-08 13:10:00,24.12,24.16,24.12,24.14,177011.49425287356,8.5197,8.5338,8.5197,8.5268,177011.4943
2010-11-08 13:20:00,24.14,24.16,24.14,24.15,175339.60292580983,8.5268,8.5338,8.5268,8.5303,175339.6029
2010-11-08 13:30:00,24.14,24.15,24.11,24.12,310762.80041797285,8.5268,8.5303,8.5162,8.5197,310762.8004
2010-11-08 13:40:00,24.12,24.13,24.1,24.13,195193.31243469173,8.5197,8.5232,8.5126,8.5232,195193.3124
2010-11-08 13:50:00,24.12,24.15,24.11,24.14,130825.49634273772,8.5197,8.5303,8.5162,8.5268,130825.4963
2010-11-08 14:00:00,24.14,24.15,24.12,24.15,164890.28213166143,8.5268,8.5303,8.5197,8.5303,164890.2821
2010-11-08 14:10:00,24.15,24.16,24.14,24.16,154022.9885057471,8.5303,8.5338,8.5268,8.5338,154022.9885
2010-11-08 14:20:00,24.15,24.17,24.15,24.16,144409.6133751306,8.5303,8.5374,8.5303,8.5338,144409.6134
2010-11-08 14:30:00,24.15,24.16,24.11,24.12,292998.95506792056,8.5303,8.5338,8.5162,8.5197,292998.9551
2010-11-08 14:40:00,24.12,24.14,24.11,24.12,220898.6415882968,8.5197,8.5268,8.5162,8.5197,220898.6416
2010-11-08 14:50:00,24.12,24.14,24.12,24.13,112434.69174503656,8.5197,8.5268,8.5197,8.5232,112434.6917
2010-11-08 15:00:00,24.13,24.15,24.11,24.11,241588.2967607105,8.5232,8.5303,8.5162,8.5162,241588.2968
2010-11-08 15:10:00,24.11,24.14,24.1,24.13,398955.0679205852,8.5162,8.5268,8.5126,8.5232,398955.0679
2010-11-08 15:20:00,24.13,24.15,24.12,24.15,244096.13375130616,8.5232,8.5303,8.5197,8.5303,244096.1338
2010-11-08 15:30:00,24.15,24.16,24.15,24.15,307001.0449320794,8.5303,8.5338,8.5303,8.5303,307001.0449
2010-11-08 15:40:00,24.15,24.16,24.14,24.15,523719.9582027168,8.5303,8.5338,8.5268,8.5303,523719.9582
2010-11-08 15:50:00,24.16,24.16,24.11,24.13,954649.947753396,8.5338,8.5338,8.5162,8.5232,954649.9478
2010-11-09 09:30:00,24.15,24.19,24.08,24.09,893625.9143155694,8.5303,8.5444,8.5056,8.5091,893625.9143
2010-11-09 09:40:00,24.08,24.15,24.07,24.12,401880.8777429467,8.5056,8.5303,8.502,8.5197,401880.8777
2010-11-09 09:50:00,24.12,24.15,24.12,24.14,256635.3187042842,8.5197,8.5303,8.5197,8.5268,256635.3187
2010-11-09 10:00:00,24.14,24.16,24.12,24.15,240334.3782654128,8.5268,8.5338,8.5197,8.5303,240334.3783
2010-11-09 10:10:00,24.15,24.16,24.13,24.14,607941.4838035527,8.5303,8.5338,8.5232,8.5268,607941.4838
2010-11-09 10:20:00,24.14,24.15,24.12,24.12,230303.0303030303,8.5268,8.5303,8.5197,8.5197,230303.0303
2010-11-09 10:30:00,24.12,24.14,24.09,24.11,407941.4838035528,8.5197,8.5268,8.5091,8.5162,407941.4838
2010-11-09 10:40:00,24.11,24.13,24.06,24.06,403761.7554858934,8.5162,8.5232,8.4985,8.4985,403761.7555
2010-11-09 10:50:00,24.06,24.07,24.04,24.04,324764.8902821317,8.4985,8.502,8.4914,8.4914,324764.8903
2010-11-09 11:00:00,24.05,24.05,24.02,24.04,517450.36572622776,8.495,8.495,8.4844,8.4914,517450.3657
2010-11-09 11:10:00,24.04,24.04,24.03,24.04,449529.7805642633,8.4914,8.4914,8.4879,8.4914,449529.7806
2010-11-09 11:20:00,24.03,24.06,24.0,24.04,402716.82340647856,8.4879,8.4985,8.4773,8.4914,402716.8234
2010-11-09 11:30:00,24.04,24.05,24.01,24.02,404806.6875653082,8.4914,8.495,8.4808,8.4844,404806.6876
2010-11-09 11:40:00,24.01,24.02,23.99,24.01,353187.0428422152,8.4808,8.4844,8.4738,8.4808,353187.0428
2010-11-09 11:50:00,24.01,24.02,23.94,23.94,548798.3281086729,8.4808,8.4844,8.4561,8.4561,548798.3281
2010-11-09 12:00:00,23.94,23.97,23.87,23.96,1291745.0365726228,8.4561,8.4667,8.4314,8.4632,1291745.0366
2010-11-09 12:10:00,23.96,24.0,23.95,23.95,267920.58516196447,8.4632,8.4773,8.4596,8.4596,267920.5852
2010-11-09 12:20:00,23.95,23.97,23.93,23.96,256844.3051201672,8.4596,8.4667,8.4526,8.4632,256844.3051
2010-11-09 12:30:00,23.96,23.97,23.91,23.92,220898.6415882968,8.4632,8.4667,8.4455,8.4491,220898.6416
2010-11-09 12:40:00,23.91,23.96,23.91,23.94,261442.00626959247,8.4455,8.4632,8.4455,8.4561,261442.0063
2010-11-09 12:50:00,23.94,23.98,23.93,23.97,144618.59979101358,8.4561,8.4702,8.4526,8.4667,144618.5998
2010-11-09 13:00:00,23.96,23.99,23.96,23.98,296760.710553814,8.4632,8.4738,8.4632,8.4702,296760.7106
2010-11-09 13:10:00,23.98,23.98,23.94,23.94,212330.19853709507,8.4702,8.4702,8.4561,8.4561,212330.1985
2010-11-09 13:20:00,23.94,23.94,23.91,23.93,299477.5339602926,8.4561,8.4561,8.4455,8.4526,299477.534
2010-11-09 13:30:00,23.93,23.96,23.93,23.93,208359.4566353187,8.4526,8.4632,8.4526,8.4526,208359.4566
2010-11-09 13:40:00,23.93,23.94,23.91,23.91,382236.1546499477,8.4526,8.4561,8.4455,8.4455,382236.1546
2010-11-09 13:50:00,23.91,23.93,23.9,23.93,290700.10449320794,8.4455,8.4526,8.442,8.4526,290700.1045
2010-11-09 14:00:00,23.93,23.93,23.88,23.91,535214.21107628,8.4526,8.4526,8.4349,8.4455,535214.2111
2010-11-09 14:10:00,23.91,23.94,23.9,23.92,270010.44932079414,8.4455,8.4561,8.442,8.4491,270010.4493
2010-11-09 14:20:00,23.91,23.93,23.9,23.93,219853.7095088819,8.4455,8.4526,8.442,8.4526,219853.7095
2010-11-09 14:30:00,23.93,23.94,23.93,23.94,139602.92580982237,8.4526,8.4561,8.4526,8.4561,139602.9258
2010-11-09 14:40:00,23.94,23.96,23.93,23.94,330616.50992685475,8.4561,8.4632,8.4526,8.4561,330616.5099
2010-11-09 14:50:00,23.94,23.95,23.93,23.93,332706.3740856844,8.4561,8.4596,8.4526,8.4526,332706.3741
2010-11-09 15:00:00,23.93,23.93,23.92,23.92,438244.5141065831,8.4526,8.4526,8.4491,8.4491,438244.5141
2010-11-09 15:10:00,23.92,23.93,23.9,23.92,656844.3051201672,8.4491,8.4526,8.442,8.4491,656844.3051
2010-11-09 15:20:00,23.92,23.93,23.9,23.92,509926.85475444095,8.4491,8.4526,8.442,8.4491,509926.8548
2010-11-09 15:30:00,23.93,23.93,23.9,23.91,508881.9226750261,8.4526,8.4526,8.442,8.4455,508881.9227
2010-11-09 15:40:00,23.91,23.93,23.88,23.89,799164.0543364681,8.4455,8.4526,8.4349,8.4385,799164.0543
2010-11-09 15:50:00,23.89,23.95,23.88,23.95,1364681.2957157784,8.4385,8.4596,8.4349,8.4596,1364681.2957
2010-11-10 09:30:00,23.86,23.91,23.75,23.8,1251619.644723093,8.4279,8.4455,8.389,8.4067,1251619.6447
2010-11-10 09:40:00,23.8,23.81,23.76,23.78,466039.70741901774,8.4067,8.4102,8.3925,8.3996,466039.7074
2010-11-10 09:50:00,23.78,23.8,23.73,23.74,531452.4555903866,8.3996,8.4067,8.3819,8.3855,531452.4556
2010-11-10 10:00:00,23.74,23.77,23.72,23.75,965308.2549634272,8.3855,8.3961,8.3784,8.389,965308.255
2010-11-10 10:10:00,23.74,23.77,23.73,23.76,365517.2413793103,8.3855,8.3961,8.3819,8.3925,365517.2414
2010-11-10 10:20:00,23.77,23.77,23.69,23.7,536259.1431556948,8.3961,8.3961,8.3678,8.3713,536259.1432
2010-11-10 10:30:00,23.7,23.7,23.67,23.69,545245.5590386625,8.3713,8.3713,8.3607,8.3678,545245.559
2010-11-10 10:40:00,23.69,23.72,23.68,23.68,505747.1264367816,8.3678,8.3784,8.3643,8.3643,505747.1264
2010-11-10 10:50:00,23.68,23.73,23.67,23.73,333333.3333333333,8.3643,8.3819,8.3607,8.3819,333333.3333
2010-11-10 11:00:00,23.73,23.76,23.71,23.76,287983.2810867294,8.3819,8.3925,8.3749,8.3925,287983.2811
2010-11-10 11:10:00,23.76,23.81,23.76,23.8,286102.40334378264,8.3925,8.4102,8.3925,8.4067,286102.4033
2010-11-10 11:20:00,23.8,23.81,23.76,23.81,302403.3437826541,8.4067,8.4102,8.3925,8.4102,302403.3438
2010-11-10 11:30:00,23.8,23.81,23.78,23.81,173876.69801462904,8.4067,8.4102,8.3996,8.4102,173876.698
2010-11-10 11:40:00,23.81,23.85,23.8,23.83,277533.96029258094,8.4102,8.4243,8.4067,8.4173,277533.9603
2010-11-10 11:50:00,23.83,23.84,23.81,23.83,315778.474399164,8.4173,8.4208,8.4102,8.4173,315778.4744
2010-11-10 12:00:00,23.83,23.85,23.83,23.83,172622.77951933123,8.4173,8.4243,8.4173,8.4173,172622.7795
2010-11-10 12:10:00,23.84,23.84,23.81,23.82,159247.64890282133,8.4208,8.4208,8.4102,8.4137,159247.6489
2010-11-10 12:20:00,23.83,23.84,23.82,23.83,155276.90700104492,8.4173,8.4208,8.4137,8.4173,155276.907
2010-11-10 12:30:00,23.83,23.84,23.82,23.84,178683.3855799373,8.4173,8.4208,8.4137,8.4208,178683.3856
2010-11-10 12:40:00,23.84,23.84,23.81,23.83,221943.5736677116,8.4208,8.4208,8.4102,8.4173,221943.5737
2010-11-10 12:50:00,23.83,23.85,23.83,23.84,242424.2424242424,8.4173,8.4243,8.4173,8.4208,242424.2424
2010-11-10 13:00:00,23.84,23.85,23.81,23.85,315360.5015673981,8.4208,8.4243,8.4102,8.4243,315360.5016
2010-11-10 13:10:00,23.85,23.88,23.84,23.88,334169.2789968652,8.4243,8.4349,8.4208,8.4349,334169.279
2010-11-10 13:20:00,23.88,23.91,23.88,23.89,196447.2309299896,8.4349,8.4455,8.4349,8.4385,196447.2309
2010-11-10 13:30:00,23.89,23.91,23.88,23.89,118077.32497387668,8.4385,8.4455,8.4349,8.4385,118077.325
2010-11-10 13:40:00,23.9,23.91,23.87,23.91,213166.14420062696,8.442,8.4455,8.4314,8.4455,213166.1442
2010-11-10 13:50:00,23.91,23.93,23.89,23.92,140647.8578892372,8.4455,8.4526,8.4385,8.4491,140647.8579
2010-11-10 14:00:00,23.92,23.97,23.92,23.96,295088.81922675023,8.4491,8.4667,8.4491,8.4632,295088.8192
2010-11-10 14:10:00,23.96,23.96,23.93,23.95,139811.91222570534,8.4632,8.4632,8.4526,8.4596,139811.9122
2010-11-10 14:20:00,23.95,23.98,23.94,23.97,385997.9101358412,8.4596,8.4702,8.4561,8.4667,385997.9101
2010-11-10 14:30:00,23.98,23.98,23.95,23.97,154649.94775339603,8.4702,8.4702,8.4596,8.4667,154649.9478
2010-11-10 14:40:00,23.97,23.97,23.93,23.93,263113.8975966562,8.4667,8.4667,8.4526,8.4526,263113.8976
2010-11-10 14:50:00,23.93,23.96,23.93,23.95,184743.99164054336,8.4526,8.4632,8.4526,8.4596,184743.9916
2010-11-10 15:00:00,23.95,23.96,23.91,23.92,290282.131661442,8.4596,8.4632,8.4455,8.4491,290282.1317
2010-11-10 15:10:00,23.91,23.93,23.9,23.92,277533.96029258094,8.4455,8.4526,8.442,8.4491,277533.9603
2010-11-10 15:20:00,23.92,23.95,23.91,23.93,546499.4775339602,8.4491,8.4596,8.4455,8.4526,546499.4775
2010-11-10 15:30:00,23.93,23.98,23.93,23.97,410449.3207941484,8.4526,8.4702,8.4526,8.4667,410449.3208
2010-11-10 15:40:00,23.97,23.99,23.97,23.98,685475.4440961337,8.4667,8.4738,8.4667,8.4702,685475.4441
2010-11-10 15:50:00,23.98,24.0,23.97,23.99,1414629.0491118075,8.4702,8.4773,8.4667,8.4738,1414629.0491
2010-11-11 09:30:00,23.82,23.99,23.8,23.95,584117.0323928945,8.4137,8.4738,8.4067,8.4596,584117.0324
2010-11-11 09:40:00,23.95,23.96,23.85,23.9,371159.8746081505,8.4596,8.4632,8.4243,8.442,371159.8746
2010-11-11 09:50:00,23.9,24.0,23.88,23.94,402298.8505747126,8.442,8.4773,8.4349,8.4561,402298.8506
2010-11-11 10:00:00,23.93,23.95,23.89,23.93,295297.80564263323,8.4526,8.4596,8.4385,8.4526,295297.8056
2010-11-11 10:10:00,23.93,23.96,23.9,23.93,224033.43782654128,8.4526,8.4632,8.442,8.4526,224033.4378
2010-11-11 10:20:00,23.93,23.94,23.89,23.91,312852.6645768025,8.4526,8.4561,8.4385,8.4455,312852.6646
2010-11-11 10:30:00,23.91,23.91,23.86,23.89,206269.59247648905,8.4455,8.4455,8.4279,8.4385,206269.5925
2010-11-11 10:40:00,23.89,23.92,23.86,23.88,268338.5579937304,8.4385,8.4491,8.4279,8.4349,268338.558
2010-11-11 10:50:00,23.88,23.9,23.87,23.89,234691.74503657265,8.4349,8.442,8.4314,8.4385,234691.745
2010-11-11 11:00:00,23.89,23.93,23.88,23.89,308254.9634273772,8.4385,8.4526,8.4349,8.4385,308254.9634
2010-11-11 11:10:00,23.89,23.93,23.88,23.93,276071.0553814002,8.4385,8.4526,8.4349,8.4526,276071.0554
2010-11-11 11:20:00,23.93,23.94,23.89,23.91,302612.3301985371,8.4526,8.4561,8.4385,8.4455,302612.3302
2010-11-11 11:30:00,23.9,23.92,23.87,23.89,201671.89132706373,8.442,8.4491,8.4314,8.4385,201671.8913
2010-11-11 11:40:00,23.89,23.91,23.87,23.89,261024.03343782653,8.4385,8.4455,8.4314,8.4385,261024.0334
2010-11-11 11:50:00,23.89,23.93,23.87,23.87,227377.2204806688,8.4385,8.4526,8.4314,8.4314,227377.2205
2010-11-11 12:00:00,23.87,23.88,23.84,23.84,251201.67189132705,8.4314,8.4349,8.4208,8.4208,251201.6719
2010-11-11 12:10:00,23.84,23.87,23.84,23.85,168234.0647857889,8.4208,8.4314,8.4208,8.4243,168234.0648
2010-11-11 12:20:00,23.85,23.87,23.84,23.85,182027.1682340648,8.4243,8.4314,8.4208,8.4243,182027.1682
2010-11-11 12:30:00,23.86,23.86,23.82,23.83,519122.25705329154,8.4279,8.4279,8.4137,8.4173,519122.2571
2010-11-11 12:40:00,23.82,23.84,23.8,23.81,455172.4137931034,8.4137,8.4208,8.4067,8.4102,455172.4138
2010-11-11 12:50:00,23.81,23.83,23.78,23.8,375130.61650992685,8.4102,8.4173,8.3996,8.4067,375130.6165
2010-11-11 13:00:00,23.8,23.83,23.78,23.83,145872.5182863114,8.4067,8.4173,8.3996,8.4173,145872.5183
2010-11-11 13:10:00,23.83,23.85,23.81,23.83,401462.9049111808,8.4173,8.4243,8.4102,8.4173,401462.9049
2010-11-11 13:20:00,23.83,23.84,23.81,23.82,212957.157784744,8.4173,8.4208,8.4102,8.4137,212957.1578
2010-11-11 13:30:00,23.82,23.84,23.81,23.83,458307.21003134793,8.4137,8.4208,8.4102,8.4173,458307.21
2010-11-11 13:40:00,23.83,23.86,23.82,23.82,224033.43782654128,8.4173,8.4279,8.4137,8.4137,224033.4378
2010-11-11 13:50:00,23.83,23.83,23.81,23.82,180146.29049111807,8.4173,8.4173,8.4102,8.4137,180146.2905
2010-11-11 14:00:00,23.82,23.83,23.81,23.82,128735.63218390803,8.4137,8.4173,8.4102,8.4137,128735.6322
2010-11-11 14:10:00,23.82,23.84,23.81,23.84,228213.16614420063,8.4137,8.4208,8.4102,8.4208,228213.1661
2010-11-11 14:20:00,23.84,23.84,23.82,23.82,291118.0773249739,8.4208,8.4208,8.4137,8.4137,291118.0773
2010-11-11 14:30:00,23.82,23.84,23.82,23.82,324973.8766980146,8.4137,8.4208,8.4137,8.4137,324973.8767
2010-11-11 14:40:00,23.82,23.83,23.81,23.82,191431.5569487984,8.4137,8.4173,8.4102,8.4137,191431.5569
2010-11-11 14:50:00,23.82,23.83,23.8,23.83,478369.9059561128,8.4137,8.4173,8.4067,8.4173,478369.906
2010-11-11 15:00:00,23.82,23.83,23.81,23.82,301149.4252873563,8.4137,8.4173,8.4102,8.4137,301149.4253
2010-11-11 15:10:00,23.82,23.83,23.81,23.81,573249.7387669801,8.4137,8.4173,8.4102,8.4102,573249.7388
2010-11-11 15:20:00,23.82,23.82,23.78,23.81,445977.0114942528,8.4137,8.4137,8.3996,8.4102,445977.0115
2010-11-11 15:30:00,23.81,23.81,23.78,23.81,388296.7607105538,8.4102,8.4102,8.3996,8.4102,388296.7607
2010-11-11 15:40:00,23.81,23.83,23.79,23.83,738140.0208986416,8.4102,8.4173,8.4031,8.4173,738140.0209
2010-11-11 15:50:00,23.83,23.83,23.81,23.83,1222988.5057471264,8.4173,8.4173,8.4102,8.4173,1222988.5057
2010-11-12 09:30:00,23.71,23.73,23.53,23.53,937513.0616509926,8.3749,8.3819,8.3113,8.3113,937513.0617
2010-11-12 09:40:00,23.53,23.58,23.48,23.48,1011494.2528735632,8.3113,8.329,8.2936,8.2936,1011494.2529
2010-11-12 09:50:00,23.48,23.48,23.4,23.45,1424451.4106583071,8.2936,8.2936,8.2654,8.283,1424451.4107
2010-11-12 10:00:00,23.44,23.56,23.41,23.56,1060188.087774295,8.2795,8.3219,8.2689,8.3219,1060188.0878
2010-11-12 10:10:00,23.56,23.56,23.48,23.48,861233.0198537095,8.3219,8.3219,8.2936,8.2936,861233.0199
2010-11-12 10:20:00,23.48,23.5,23.45,23.46,375548.5893416928,8.2936,8.3007,8.283,8.2866,375548.5893
2010-11-12 10:30:00,23.46,23.48,23.42,23.47,608568.4430512016,8.2866,8.2936,8.2724,8.2901,608568.4431
2010-11-12 10:40:00,23.47,23.47,23.37,23.37,749425.2873563218,8.2901,8.2901,8.2548,8.2548,749425.2874
2010-11-12 10:50:00,23.38,23.38,23.28,23.31,947126.4367816092,8.2583,8.2583,8.223,8.2336,947126.4368
2010-11-12 11:00:00,23.31,23.4,23.31,23.36,543573.6677115987,8.2336,8.2654,8.2336,8.2512,543573.6677
2010-11-12 11:10:00,23.35,23.45,23.35,23.44,411703.23928944615,8.2477,8.283,8.2477,8.2795,411703.2393
2010-11-12 11:20:00,23.44,23.44,23.4,23.4,363845.3500522466,8.2795,8.2795,8.2654,8.2654,363845.3501
2010-11-12 11:30:00,23.41,23.41,23.35,23.35,537304.0752351097,8.2689,8.2689,8.2477,8.2477,537304.0752
2010-11-12 11:40:00,23.35,23.35,23.29,23.31,603134.7962382445,8.2477,8.2477,8.2265,8.2336,603134.7962
2010-11-12 11:50:00,23.31,23.32,23.26,23.28,449529.7805642633,8.2336,8.2371,8.2159,8.223,449529.7806
2010-11-12 12:00:00,23.28,23.38,23.26,23.37,634691.7450365726,8.223,8.2583,8.2159,8.2548,634691.745
2010-11-12 12:10:00,23.37,23.4,23.34,23.35,240752.35109717867,8.2548,8.2654,8.2442,8.2477,240752.3511
2010-11-12 12:20:00,23.35,23.37,23.32,23.35,296551.724137931,8.2477,8.2548,8.2371,8.2477,296551.7241
2010-11-12 12:30:00,23.35,23.4,23.34,23.39,305747.1264367816,8.2477,8.2654,8.2442,8.2618,305747.1264
2010-11-12 12:40:00,23.39,23.41,23.35,23.36,248066.87565308253,8.2618,8.2689,8.2477,8.2512,248066.8757
2010-11-12 12:50:00,23.36,23.38,23.33,23.37,321212.1212121212,8.2512,8.2583,8.2407,8.2548,321212.1212
2010-11-12 13:00:00,23.37,23.38,23.33,23.36,301776.3845350052,8.2548,8.2583,8.2407,8.2512,301776.3845
2010-11-12 13:10:00,23.37,23.4,23.37,23.37,196865.2037617555,8.2548,8.2654,8.2548,8.2548,196865.2038
2010-11-12 13:20:00,23.37,23.38,23.32,23.32,444096.13375130616,8.2548,8.2583,8.2371,8.2371,444096.1338
2010-11-12 13:30:00,23.33,23.35,23.3,23.33,257471.2643678161,8.2407,8.2477,8.2301,8.2407,257471.2644
2010-11-12 13:40:00,23.33,23.34,23.31,23.34,334796.2382445141,8.2407,8.2442,8.2336,8.2442,334796.2382
2010-11-12 13:50:00,23.34,23.36,23.33,23.35,208568.44305120167,8.2442,8.2512,8.2407,8.2477,208568.4431
2010-11-12 14:00:00,23.35,23.36,23.32,23.35,346708.46394984325,8.2477,8.2512,8.2371,8.2477,346708.4639
2010-11-12 14:10:00,23.35,23.38,23.33,23.38,279832.8108672936,8.2477,8.2583,8.2407,8.2583,279832.8109
2010-11-12 14:20:00,23.38,23.39,23.37,23.37,179937.3040752351,8.2583,8.2618,8.2548,8.2548,179937.3041
2010-11-12 14:30:00,23.37,23.37,23.35,23.37,355694.87983281084,8.2548,8.2548,8.2477,8.2548,355694.8798
2010-11-12 14:40:00,23.36,23.37,23.32,23.33,646394.9843260188,8.2512,8.2548,8.2371,8.2407,646394.9843
2010-11-12 14:50:00,23.33,23.34,23.26,23.26,1065830.7210031347,8.2407,8.2442,8.2159,8.2159,1065830.721
2010-11-12 15:00:00,23.26,23.27,23.24,23.27,788087.7742946708,8.2159,8.2195,8.2089,8.2195,788087.7743
2010-11-12 15:10:00,23.27,23.31,23.26,23.31,520167.1891327064,8.2195,8.2336,8.2159,8.2336,520167.1891
2010-11-12 15:20:00,23.31,23.34,23.29,23.3,886729.3625914315,8.2336,8.2442,8.2265,8.2301,886729.3626
2010-11-12 15:30:00,23.3,23.31,23.24,23.25,1421525.6008359457,8.2301,8.2336,8.2089,8.2124,1421525.6008
2010-11-12 15:40:00,23.25,23.26,23.21,23.21,1781609.1954022988,8.2124,8.2159,8.1983,8.1983,1781609.1954
2010-11-12 15:50:00,23.21,23.26,23.2,23.26,2675235.1097178683,8.1983,8.2159,8.1947,8.2159,2675235.1097
2010-11-15 09:30:00,23.37,23.57,23.35,23.4,1086311.3897596656,8.2548,8.3254,8.2477,8.2654,1086311.3898
2010-11-15 09:40:00,23.39,23.45,23.35,23.44,1122048.066875653,8.2618,8.283,8.2477,8.2795,1122048.0669
2010-11-15 09:50:00,23.45,23.45,23.39,23.39,488819.2267502612,8.283,8.283,8.2618,8.2618,488819.2268
2010-11-15 10:00:00,23.39,23.4,23.35,23.35,478996.8652037617,8.2618,8.2654,8.2477,8.2477,478996.8652
2010-11-15 10:10:00,23.35,23.36,23.31,23.32,452037.6175548589,8.2477,8.2512,8.2336,8.2371,452037.6176
2010-11-15 10:20:00,23.32,23.33,23.28,23.28,599373.040752351,8.2371,8.2407,8.223,8.223,599373.0408
2010-11-15 10:30:00,23.28,23.29,23.18,23.23,960919.540229885,8.223,8.2265,8.1877,8.2053,960919.5402
2010-11-15 10:40:00,23.23,23.24,23.2,23.23,605433.6468129571,8.2053,8.2089,8.1947,8.2053,605433.6468
2010-11-15 10:50:00,23.23,23.25,23.22,23.24,580982.2361546499,8.2053,8.2124,8.2018,8.2089,580982.2362
2010-11-15 11:00:00,23.24,23.25,23.19,23.21,537931.0344827586,8.2089,8.2124,8.1912,8.1983,537931.0345
2010-11-15 11:10:00,23.21,23.21,23.18,23.19,524555.9038662487,8.1983,8.1983,8.1877,8.1912,524555.9039
2010-11-15 11:20:00,23.19,23.21,23.19,23.21,634273.7722048067,8.1912,8.1983,8.1912,8.1983,634273.7722
2010-11-15 11:30:00,23.21,23.27,23.21,23.24,526227.7951933125,8.1983,8.2195,8.1983,8.2089,526227.7952
2010-11-15 11:40:00,23.24,23.27,23.24,23.27,548589.3416927899,8.2089,8.2195,8.2089,8.2195,548589.3417
2010-11-15 11:50:00,23.26,23.28,23.24,23.26,454963.4273772205,8.2159,8.223,8.2089,8.2159,454963.4274
2010-11-15 12:00:00,23.25,23.26,23.24,23.24,570741.9017763846,8.2124,8.2159,8.2089,8.2089,570741.9018
2010-11-15 12:10:00,23.24,23.25,23.22,23.23,650574.7126436782,8.2089,8.2124,8.2018,8.2053,650574.7126
2010-11-15 12:20:00,23.23,23.24,23.22,23.23,436363.6363636364,8.2053,8.2089,8.2018,8.2053,436363.6364
2010-11-15 12:30:00,23.23,23.27,23.22,23.25,323928.9446185998,8.2053,8.2195,8.2018,8.2124,323928.9446
2010-11-15 12:40:00,23.25,23.28,23.24,23.28,216718.9132706374,8.2124,8.223,8.2089,8.223,216718.9133
2010-11-15 12:50:00,23.28,23.29,23.26,23.26,361546.499477534,8.223,8.2265,8.2159,8.2159,361546.4995
2010-11-15 13:00:00,23.26,23.26,23.2,23.21,522675.02612330194,8.2159,8.2159,8.1947,8.1983,522675.0261
2010-11-15 13:10:00,23.21,23.33,23.21,23.32,522048.06687565305,8.1983,8.2407,8.1983,8.2371,522048.0669
2010-11-15 13:20:00,23.32,23.32,23.28,23.29,366771.15987460816,8.2371,8.2371,8.223,8.2265,366771.1599
2010-11-15 13:30:00,23.29,23.3,23.28,23.3,592476.4890282132,8.2265,8.2301,8.223,8.2301,592476.489
2010-11-15 13:40:00,23.3,23.32,23.29,23.31,385161.9644723093,8.2301,8.2371,8.2265,8.2336,385161.9645
2010-11-15 13:50:00,23.31,23.32,23.3,23.3,160919.54022988505,8.2336,8.2371,8.2301,8.2301,160919.5402
2010-11-15 14:00:00,23.3,23.3,23.28,23.29,434064.7857889237,8.2301,8.2301,8.223,8.2265,434064.7858
2010-11-15 14:10:00,23.29,23.3,23.25,23.25,638453.500522466,8.2265,8.2301,8.2124,8.2124,638453.5005
2010-11-15 14:20:00,23.25,23.25,23.2,23.21,435109.7178683386,8.2124,8.2124,8.1947,8.1983,435109.7179
2010-11-15 14:30:00,23.21,23.21,23.18,23.2,644932.079414838,8.1983,8.1983,8.1877,8.1947,644932.0794
2010-11-15 14:40:00,23.2,23.23,23.2,23.2,390177.6384535005,8.1947,8.2053,8.1947,8.1947,390177.6385
2010-11-15 14:50:00,23.21,23.24,23.17,23.18,479832.8108672936,8.1983,8.2089,8.1841,8.1877,479832.8109
2010-11-15 15:00:00,23.18,23.2,23.12,23.13,1082340.6478578893,8.1877,8.1947,8.1665,8.17,1082340.6479
2010-11-15 15:10:00,23.13,23.14,23.06,23.07,1130825.4963427377,8.17,8.1735,8.1453,8.1488,1130825.4963
2010-11-15 15:20:00,23.07,23.08,23.03,23.04,1280250.7836990596,8.1488,8.1523,8.1347,8.1382,1280250.7837
2010-11-15 15:30:00,23.04,23.06,23.03,23.05,1164472.3092998955,8.1382,8.1453,8.1347,8.1417,1164472.3093
2010-11-15 15:40:00,23.05,23.07,23.03,23.05,1496551.724137931,8.1417,8.1488,8.1347,8.1417,1496551.7241
2010-11-15 15:50:00,23.05,23.07,23.01,23.04,2826123.301985371,8.1417,8.1488,8.1276,8.1382,2826123.302
2010-11-16 09:30:00,22.99,23.03,22.92,22.95,987042.842215256,8.1206,8.1347,8.0958,8.1064,987042.8422
2010-11-16 09:40:00,22.95,23.03,22.94,22.99,880041.7972831766,8.1064,8.1347,8.1029,8.1206,880041.7973
2010-11-16 09:50:00,22.99,23.06,22.99,23.03,467920.58516196447,8.1206,8.1453,8.1206,8.1347,467920.5852
2010-11-16 10:00:00,23.03,23.08,22.99,23.0,1189550.6792058516,8.1347,8.1523,8.1206,8.1241,1189550.6792
2010-11-16 10:10:00,23.0,23.02,22.97,22.98,438035.5276907001,8.1241,8.1312,8.1135,8.117,438035.5277
2010-11-16 10:20:00,22.98,22.98,22.93,22.96,313479.6238244514,8.117,8.117,8.0994,8.11,313479.6238
2010-11-16 10:30:00,22.95,22.95,22.87,22.88,620271.6823406478,8.1064,8.1064,8.0782,8.0817,620271.6823
2010-11-16 10:40:00,22.89,22.93,22.87,22.93,423615.4649947753,8.0852,8.0994,8.0782,8.0994,423615.465
2010-11-16 10:50:00,22.93,22.94,22.89,22.93,381818.1818181818,8.0994,8.1029,8.0852,8.0994,381818.1818
2010-11-16 11:00:00,22.93,22.97,22.88,22.89,472309.2998955068,8.0994,8.1135,8.0817,8.0852,472309.2999
2010-11-16 11:10:00,22.89,22.92,22.86,22.87,643051.2016718913,8.0852,8.0958,8.0746,8.0782,643051.2017
2010-11-16 11:20:00,22.87,22.91,22.81,22.82,622152.5600835945,8.0782,8.0923,8.057,8.0605,622152.5601
2010-11-16 11:30:00,22.82,22.87,22.82,22.86,392476.48902821314,8.0605,8.0782,8.0605,8.0746,392476.489
2010-11-16 11:40:00,22.86,22.87,22.76,22.82,642842.2152560083,8.0746,8.0782,8.0393,8.0605,642842.2153
2010-11-16 11:50:00,22.82,22.86,22.81,22.84,361337.51306165097,8.0605,8.0746,8.057,8.0676,361337.5131
2010-11-16 12:00:00,22.84,22.88,22.83,22.87,287356.3218390804,8.0676,8.0817,8.064,8.0782,287356.3218
2010-11-16 12:10:00,22.86,22.88,22.83,22.85,217136.8861024033,8.0746,8.0817,8.064,8.0711,217136.8861
2010-11-16 12:20:00,22.85,22.9,22.83,22.88,327899.6865203762,8.0711,8.0888,8.064,8.0817,327899.6865
2010-11-16 12:30:00,22.87,22.88,22.81,22.82,343782.6541274817,8.0782,8.0817,8.057,8.0605,343782.6541
2010-11-16 12:40:00,22.82,22.84,22.8,22.81,239289.4461859979,8.0605,8.0676,8.0534,8.057,239289.4462
2010-11-16 12:50:00,22.81,22.86,22.81,22.86,198119.1222570533,8.057,8.0746,8.057,8.0746,198119.1223
2010-11-16 13:00:00,22.86,22.87,22.84,22.84,237617.55485893416,8.0746,8.0782,8.0676,8.0676,237617.5549
2010-11-16 13:10:00,22.84,22.85,22.81,22.84,222988.5057471264,8.0676,8.0711,8.057,8.0676,222988.5057
2010-11-16 13:20:00,22.84,22.85,22.83,22.84,235318.70428422152,8.0676,8.0711,8.064,8.0676,235318.7043
2010-11-16 13:30:00,22.84,22.85,22.82,22.83,205224.66039707416,8.0676,8.0711,8.0605,8.064,205224.6604
2010-11-16 13:40:00,22.83,22.84,22.81,22.83,347753.3960292581,8.064,8.0676,8.057,8.064,347753.396
2010-11-16 13:50:00,22.83,22.87,22.83,22.85,179728.31765935215,8.064,8.0782,8.064,8.0711,179728.3177
2010-11-16 14:00:00,22.86,22.87,22.81,22.83,301358.41170323925,8.0746,8.0782,8.057,8.064,301358.4117
2010-11-16 14:10:00,22.84,22.87,22.83,22.84,259979.1013584117,8.0676,8.0782,8.064,8.0676,259979.1014
2010-11-16 14:20:00,22.84,22.86,22.82,22.83,281504.70219435735,8.0676,8.0746,8.0605,8.064,281504.7022
2010-11-16 14:30:00,22.83,22.84,22.79,22.8,385788.92371995817,8.064,8.0676,8.0499,8.0534,385788.9237
2010-11-16 14:40:00,22.8,22.82,22.79,22.82,332706.3740856844,8.0534,8.0605,8.0499,8.0605,332706.3741
2010-11-16 14:50:00,22.82,22.86,22.82,22.84,350888.1922675026,8.0605,8.0746,8.0605,8.0676,350888.1923
2010-11-16 15:00:00,22.84,22.85,22.79,22.81,543782.6541274817,8.0676,8.0711,8.0499,8.057,543782.6541
2010-11-16 15:10:00,22.81,22.81,22.76,22.8,561755.4858934169,8.057,8.057,8.0393,8.0534,561755.4859
2010-11-16 15:20:00,22.8,22.83,22.79,22.8,303866.2486938349,8.0534,8.064,8.0499,8.0534,303866.2487
2010-11-16 15:30:00,22.8,22.81,22.76,22.78,719122.2570532915,8.0534,8.057,8.0393,8.0464,719122.2571
2010-11-16 15:40:00,22.78,22.83,22.76,22.83,1216300.9404388715,8.0464,8.064,8.0393,8.064,1216300.9404
2010-11-16 15:50:00,22.83,22.85,22.81,22.81,2028004.1797283173,8.064,8.0711,8.057,8.057,2028004.1797
2010-11-17 09:30:00,22.89,23.02,22.83,22.9,923092.998955068,8.0852,8.1312,8.064,8.0888,923092.999
2010-11-17 09:40:00,22.9,22.96,22.89,22.9,521839.0804597701,8.0888,8.11,8.0852,8.0888,521839.0805
2010-11-17 09:50:00,22.9,22.91,22.84,22.86,351724.1379310345,8.0888,8.0923,8.0676,8.0746,351724.1379
2010-11-17 10:00:00,22.86,22.89,22.84,22.86,569070.0104493208,8.0746,8.0852,8.0676,8.0746,569070.0104
2010-11-17 10:10:00,22.87,22.92,22.86,22.91,287356.3218390804,8.0782,8.0958,8.0746,8.0923,287356.3218
2010-11-17 10:20:00,22.91,22.96,22.91,22.96,289655.1724137931,8.0923,8.11,8.0923,8.11,289655.1724
2010-11-17 10:30:00,22.96,22.97,22.93,22.95,432392.89446186,8.11,8.1135,8.0994,8.1064,432392.8945
2010-11-17 10:40:00,22.96,23.0,22.95,22.99,556948.7983281086,8.11,8.1241,8.1064,8.1206,556948.7983
2010-11-17 10:50:00,22.99,23.01,22.97,22.98,510762.8004179728,8.1206,8.1276,8.1135,8.117,510762.8004
2010-11-17 11:00:00,22.98,23.01,22.97,22.99,454127.4817136886,8.117,8.1276,8.1135,8.1206,454127.4817
2010-11-17 11:10:00,22.99,23.0,22.97,22.98,248275.8620689655,8.1206,8.1241,8.1135,8.117,248275.8621
2010-11-17 11:20:00,22.98,22.99,22.97,22.98,252455.59038662488,8.117,8.1206,8.1135,8.117,252455.5904
2010-11-17 11:30:00,22.97,22.98,22.97,22.97,204806.68756530824,8.1135,8.117,8.1135,8.1135,204806.6876
2010-11-17 11:40:00,22.97,22.97,22.9,22.91,186415.8829676071,8.1135,8.1135,8.0888,8.0923,186415.883
2010-11-17 11:50:00,22.91,22.98,22.9,22.93,236572.62277951933,8.0923,8.117,8.0888,8.0994,236572.6228
2010-11-17 12:00:00,22.93,22.97,22.92,22.93,144409.6133751306,8.0994,8.1135,8.0958,8.0994,144409.6134
2010-11-17 12:10:00,22.93,22.95,22.92,22.95,144200.62695924763,8.0994,8.1064,8.0958,8.1064,144200.627
2010-11-17 12:20:00,22.95,22.98,22.95,22.97,178265.41274817137,8.1064,8.117,8.1064,8.1135,178265.4127
2010-11-17 12:30:00,22.96,22.97,22.96,22.97,94461.85997910135,8.11,8.1135,8.11,8.1135,94461.86
2010-11-17 12:40:00,22.97,22.97,22.95,22.96,197492.1630094044,8.1135,8.1135,8.1064,8.11,197492.163
2010-11-17 12:50:00,22.96,22.98,22.95,22.96,180982.23615465,8.11,8.117,8.1064,8.11,180982.2362
2010-11-17 13:00:00,22.96,22.97,22.95,22.96,175339.60292580983,8.11,8.1135,8.1064,8.11,175339.6029
2010-11-17 13:10:00,22.96,22.97,22.94,22.94,208777.42946708464,8.11,8.1135,8.1029,8.1029,208777.4295
2010-11-17 13:20:00,22.94,22.97,22.94,22.97,114524.55590386625,8.1029,8.1135,8.1029,8.1135,114524.5559
2010-11-17 13:30:00,22.96,22.98,22.95,22.96,148589.34169278995,8.11,8.117,8.1064,8.11,148589.3417
2010-11-17 13:40:00,22.95,22.95,22.91,22.93,367398.11912225705,8.1064,8.1064,8.0923,8.0994,367398.1191
2010-11-17 13:50:00,22.94,22.94,22.92,22.92,183072.1003134796,8.1029,8.1029,8.0958,8.0958,183072.1003
2010-11-17 14:00:00,22.93,22.93,22.9,22.9,200000.0,8.0994,8.0994,8.0888,8.0888,200000.0
2010-11-17 14:10:00,22.9,22.91,22.89,22.9,247648.90282131665,8.0888,8.0923,8.0852,8.0888,247648.9028
2010-11-17 14:20:00,22.9,22.9,22.87,22.9,201044.93207941484,8.0888,8.0888,8.0782,8.0888,201044.9321
2010-11-17 14:30:00,22.9,22.92,22.89,22.92,141065.83072100312,8.0888,8.0958,8.0852,8.0958,141065.8307
2010-11-17 14:40:00,22.92,22.92,22.91,22.92,169905.95611285267,8.0958,8.0958,8.0923,8.0958,169905.9561
2010-11-17 14:50:00,22.92,22.93,22.91,22.93,256426.3322884013,8.0958,8.0994,8.0923,8.0994,256426.3323
2010-11-17 15:00:00,22.92,22.93,22.89,22.9,427586.2068965517,8.0958,8.0994,8.0852,8.0888,427586.2069
2010-11-17 15:10:00,22.9,22.92,22.9,22.91,270219.4357366771,8.0888,8.0958,8.0888,8.0923,270219.4357
2010-11-17 15:20:00,22.91,22.91,22.85,22.85,800417.9728317659,8.0923,8.0923,8.0711,8.0711,800417.9728
2010-11-17 15:30:00,22.85,22.91,22.85,22.91,598955.0679205852,8.0711,8.0923,8.0711,8.0923,598955.0679
2010-11-17 15:40:00,22.91,22.94,22.89,22.92,947544.4096133752,8.0923,8.1029,8.0852,8.0958,947544.4096
2010-11-17 15:50:00,22.92,22.92,22.87,22.88,1149425.2873563217,8.0958,8.0958,8.0782,8.0817,1149425.2874
2010-11-18 09:30:00,22.93,22.95,22.72,22.72,1564263.3228840125,8.0994,8.1064,8.0252,8.0252,1564263.3229
2010-11-18 09:40:00,22.72,22.75,22.68,22.69,701149.4252873563,8.0252,8.0358,8.0111,8.0146,701149.4253
2010-11-18 09:50:00,22.69,22.7,22.64,22.66,1451201.671891327,8.0146,8.0181,7.9969,8.004,1451201.6719
2010-11-18 10:00:00,22.69,22.7,22.61,22.62,1306165.0992685475,8.0146,8.0181,7.9863,7.9899,1306165.0993
2010-11-18 10:10:00,22.62,22.69,22.62,22.67,904075.2351097178,7.9899,8.0146,7.9899,8.0075,904075.2351
2010-11-18 10:20:00,22.68,22.72,22.67,22.72,919749.2163009404,8.0111,8.0252,8.0075,8.0252,919749.2163
2010-11-18 10:30:00,22.72,22.75,22.68,22.69,832392.89446186,8.0252,8.0358,8.0111,8.0146,832392.8945
2010-11-18 10:40:00,22.69,22.7,22.66,22.7,415464.9947753396,8.0146,8.0181,8.004,8.0181,415464.9948
2010-11-18 10:50:00,22.7,22.72,22.59,22.59,1053709.5088819226,8.0181,8.0252,7.9793,7.9793,1053709.5089
2010-11-18 11:00:00,22.59,22.63,22.59,22.6,573249.7387669801,7.9793,7.9934,7.9793,7.9828,573249.7388
2010-11-18 11:10:00,22.6,22.62,22.59,22.61,410031.3479623824,7.9828,7.9899,7.9793,7.9863,410031.348
2010-11-18 11:20:00,22.61,22.68,22.61,22.66,614211.0762800418,7.9863,8.0111,7.9863,8.004,614211.0763
2010-11-18 11:30:00,22.66,22.67,22.63,22.64,410867.2936259143,8.004,8.0075,7.9934,7.9969,410867.2936
2010-11-18 11:40:00,22.64,22.65,22.63,22.65,166771.15987460816,7.9969,8.0005,7.9934,8.0005,166771.1599
2010-11-18 11:50:00,22.65,22.68,22.65,22.67,296760.710553814,8.0005,8.0111,8.0005,8.0075,296760.7106
2010-11-18 12:00:00,22.67,22.71,22.67,22.7,354649.947753396,8.0075,8.0217,8.0075,8.0181,354649.9478
2010-11-18 12:10:00,22.7,22.71,22.68,22.69,426541.2748171369,8.0181,8.0217,8.0111,8.0146,426541.2748
2010-11-18 12:20:00,22.69,22.69,22.67,22.67,518286.3113897597,8.0146,8.0146,8.0075,8.0075,518286.3114
2010-11-18 12:30:00,22.67,22.71,22.66,22.7,359038.66248693835,8.0075,8.0217,8.004,8.0181,359038.6625
2010-11-18 12:40:00,22.7,22.7,22.7,22.7,298223.61546499474,8.0181,8.0181,8.0181,8.0181,298223.6155
2010-11-18 12:50:00,22.7,22.71,22.68,22.68,450783.6990595611,8.0181,8.0217,8.0111,8.0111,450783.6991
2010-11-18 13:00:00,22.69,22.71,22.65,22.7,639498.4326018809,8.0146,8.0217,8.0005,8.0181,639498.4326
2010-11-18 13:10:00,22.7,22.72,22.69,22.69,398328.1086729363,8.0181,8.0252,8.0146,8.0146,398328.1087
2010-11-18 13:20:00,22.69,22.73,22.69,22.72,312852.6645768025,8.0146,8.0287,8.0146,8.0252,312852.6646
2010-11-18 13:30:00,22.71,22.73,22.71,22.73,349425.2873563218,8.0217,8.0287,8.0217,8.0287,349425.2874
2010-11-18 13:40:00,22.73,22.74,22.71,22.74,266666.6666666667,8.0287,8.0323,8.0217,8.0323,266666.6667
2010-11-18 13:50:00,22.74,22.78,22.73,22.76,429049.1118077325,8.0323,8.0464,8.0287,8.0393,429049.1118
2010-11-18 14:00:00,22.76,22.86,22.76,22.85,868129.5715778474,8.0393,8.0746,8.0393,8.0711,868129.5716
2010-11-18 14:10:00,22.85,22.86,22.82,22.86,514315.5694879832,8.0711,8.0746,8.0605,8.0746,514315.5695
2010-11-18 14:20:00,22.86,22.86,22.82,22.82,439080.4597701149,8.0746,8.0746,8.0605,8.0605,439080.4598
2010-11-18 14:30:00,22.81,22.85,22.81,22.83,441170.3239289446,8.057,8.0711,8.057,8.064,441170.3239
2010-11-18 14:40:00,22.83,22.85,22.81,22.83,379310.3448275862,8.064,8.0711,8.057,8.064,379310.3448
2010-11-18 14:50:00,22.83,22.86,22.82,22.86,380146.2904911181,8.064,8.0746,8.0605,8.0746,380146.2905
2010-11-18 15:00:00,22.86,22.86,22.82,22.84,324555.9038662487,8.0746,8.0746,8.0605,8.0676,324555.9039
2010-11-18 15:10:00,22.84,22.85,22.81,22.81,305747.1264367816,8.0676,8.0711,8.057,8.057,305747.1264
2010-11-18 15:20:00,22.81,22.81,22.76,22.78,517659.3521421108,8.057,8.057,8.0393,8.0464,517659.3521
2010-11-18 15:30:00,22.78,22.81,22.76,22.77,450783.6990595611,8.0464,8.057,8.0393,8.0428,450783.6991
2010-11-18 15:40:00,22.77,22.78,22.76,22.77,747544.4096133751,8.0428,8.0464,8.0393,8.0428,747544.4096
2010-11-18 15:50:00,22.77,22.79,22.76,22.77,1475444.096133751,8.0428,8.0499,8.0393,8.0428,1475444.0961
2010-11-19 09:30:00,22.8,22.84,22.73,22.73,3225705.329153605,8.0534,8.0676,8.0287,8.0287,3225705.3292
2010-11-19 09:40:00,22.73,22.75,22.61,22.62,841170.3239289445,8.0287,8.0358,7.9863,7.9899,841170.3239
2010-11-19 09:50:00,22.62,22.65,22.61,22.62,509090.90909090906,7.9899,8.0005,7.9863,7.9899,509090.9091
2010-11-19 10:00:00,22.62,22.64,22.59,22.63,823406.4785788923,7.9899,7.9969,7.9793,7.9934,823406.4786
2010-11-19 10:10:00,22.64,22.66,22.62,22.65,567398.119122257,7.9969,8.004,7.9899,8.0005,567398.1191
2010-11-19 10:20:00,22.65,22.68,22.64,22.67,503030.30303030304,8.0005,8.0111,7.9969,8.0075,503030.303
2010-11-19 10:30:00,22.67,22.67,22.64,22.66,439289.4461859979,8.0075,8.0075,7.9969,8.004,439289.4462
2010-11-19 10:40:00,22.65,22.7,22.64,22.7,354231.97492163006,8.0005,8.0181,7.9969,8.0181,354231.9749
2010-11-19 10:50:00,22.7,22.7,22.63,22.64,472100.3134796238,8.0181,8.0181,7.9934,7.9969,472100.3135
2010-11-19 11:00:00,22.63,22.65,22.61,22.62,532706.3740856844,7.9934,8.0005,7.9863,7.9899,532706.3741
2010-11-19 11:10:00,22.62,22.63,22.59,22.6,427168.23406478576,7.9899,7.9934,7.9793,7.9828,427168.2341
2010-11-19 11:20:00,22.6,22.6,22.59,22.6,348171.36886102404,7.9828,7.9828,7.9793,7.9828,348171.3689
2010-11-19 11:30:00,22.6,22.63,22.6,22.61,308254.9634273772,7.9828,7.9934,7.9828,7.9863,308254.9634
2010-11-19 11:40:00,22.6,22.62,22.59,22.6,326227.7951933124,7.9828,7.9899,7.9793,7.9828,326227.7952
2010-11-19 11:50:00,22.61,22.61,22.6,22.61,203134.7962382445,7.9863,7.9863,7.9828,7.9863,203134.7962
2010-11-19 12:00:00,22.61,22.61,22.59,22.6,303657.262277952,7.9863,7.9863,7.9793,7.9828,303657.2623
2010-11-19 12:10:00,22.6,22.61,22.59,22.61,193312.43469174503,7.9828,7.9863,7.9793,7.9863,193312.4347
2010-11-19 12:20:00,22.61,22.62,22.61,22.62,116823.4064785789,7.9863,7.9899,7.9863,7.9899,116823.4065
2010-11-19 12:30:00,22.62,22.66,22.61,22.62,494252.8735632184,7.9899,8.004,7.9863,7.9899,494252.8736
2010-11-19 12:40:00,22.63,22.65,22.62,22.65,282967.60710553813,7.9934,8.0005,7.9899,8.0005,282967.6071
2010-11-19 12:50:00,22.65,22.66,22.64,22.65,361755.4858934169,8.0005,8.004,7.9969,8.0005,361755.4859
2010-11-19 13:00:00,22.65,22.66,22.63,22.63,520794.14838035527,8.0005,8.004,7.9934,7.9934,520794.1484
2010-11-19 13:10:00,22.63,22.63,22.62,22.62,251619.644723093,7.9934,7.9934,7.9899,7.9899,251619.6447
2010-11-19 13:20:00,22.62,22.63,22.61,22.61,322884.01253918494,7.9899,7.9934,7.9863,7.9863,322884.0125
2010-11-19 13:30:00,22.61,22.65,22.61,22.65,124346.91745036573,7.9863,8.0005,7.9863,8.0005,124346.9175
2010-11-19 13:40:00,22.65,22.67,22.65,22.66,195193.31243469173,8.0005,8.0075,8.0005,8.004,195193.3124
2010-11-19 13:50:00,22.66,22.68,22.66,22.68,142946.70846394985,8.004,8.0111,8.004,8.0111,142946.7085
2010-11-19 14:00:00,22.68,22.7,22.66,22.69,274190.1776384535,8.0111,8.0181,8.004,8.0146,274190.1776
2010-11-19 14:10:00,22.68,22.7,22.66,22.67,206060.60606060605,8.0111,8.0181,8.004,8.0075,206060.6061
2010-11-19 14:20:00,22.66,22.67,22.66,22.66,306792.05851619644,8.004,8.0075,8.004,8.004,306792.0585
2010-11-19 14:30:00,22.66,22.67,22.64,22.64,318913.27063740854,8.004,8.0075,7.9969,7.9969,318913.2706
2010-11-19 14:40:00,22.64,22.64,22.62,22.62,605851.619644723,7.9969,7.9969,7.9899,7.9899,605851.6196
2010-11-19 14:50:00,22.62,22.65,22.62,22.63,391013.5841170324,7.9899,8.0005,7.9899,7.9934,391013.5841
2010-11-19 15:00:00,22.63,22.65,22.63,22.64,468129.5715778474,7.9934,8.0005,7.9934,7.9969,468129.5716
2010-11-19 15:10:00,22.63,22.64,22.63,22.63,339602.92580982234,7.9934,7.9969,7.9934,7.9934,339602.9258
2010-11-19 15:20:00,22.63,22.64,22.62,22.62,362382.4451410658,7.9934,7.9969,7.9899,7.9899,362382.4451
2010-11-19 15:30:00,22.63,22.63,22.59,22.6,900522.4660397074,7.9934,7.9934,7.9793,7.9828,900522.466
2010-11-19 15:40:00,22.59,22.67,22.59,22.66,2043887.1473354232,7.9793,8.0075,7.9793,8.004,2043887.1473
2010-11-19 15:50:00,22.66,22.69,22.66,22.68,1837408.568443051,8.004,8.0146,8.004,8.0111,1837408.5684
2010-11-22 09:30:00,22.86,22.88,22.61,22.63,843887.1473354232,8.0746,8.0817,7.9863,7.9934,843887.1473
2010-11-22 09:40:00,22.63,22.68,22.62,22.64,344827.5862068965,7.9934,8.0111,7.9899,7.9969,344827.5862
2010-11-22 09:50:00,22.64,22.65,22.61,22.62,322884.01253918494,7.9969,8.0005,7.9863,7.9899,322884.0125
2010-11-22 10:00:00,22.62,22.63,22.56,22.58,546917.4503657263,7.9899,7.9934,7.9687,7.9757,546917.4504
2010-11-22 10:10:00,22.57,22.57,22.49,22.49,669174.5036572623,7.9722,7.9722,7.9439,7.9439,669174.5037
2010-11-22 10:20:00,22.49,22.5,22.41,22.42,1073563.2183908045,7.9439,7.9475,7.9157,7.9192,1073563.2184
2010-11-22 10:30:00,22.41,22.43,22.36,22.4,887356.3218390804,7.9157,7.9228,7.898,7.9122,887356.3218
2010-11-22 10:40:00,22.4,22.44,22.39,22.4,458934.1692789968,7.9122,7.9263,7.9086,7.9122,458934.1693
2010-11-22 10:50:00,22.4,22.48,22.4,22.47,594775.3396029258,7.9122,7.9404,7.9122,7.9369,594775.3396
2010-11-22 11:00:00,22.46,22.48,22.43,22.46,560292.5809822362,7.9333,7.9404,7.9228,7.9333,560292.581
2010-11-22 11:10:00,22.46,22.5,22.43,22.47,302194.35736677115,7.9333,7.9475,7.9228,7.9369,302194.3574
2010-11-22 11:20:00,22.47,22.48,22.44,22.46,230303.0303030303,7.9369,7.9404,7.9263,7.9333,230303.0303
2010-11-22 11:30:00,22.46,22.48,22.45,22.48,200000.0,7.9333,7.9404,7.9298,7.9404,200000.0
2010-11-22 11:40:00,22.48,22.49,22.43,22.44,280459.7701149425,7.9404,7.9439,7.9228,7.9263,280459.7701
2010-11-22 11:50:00,22.44,22.45,22.42,22.43,500313.4796238244,7.9263,7.9298,7.9192,7.9228,500313.4796
2010-11-22 12:00:00,22.44,22.44,22.39,22.43,307628.00417972833,7.9263,7.9263,7.9086,7.9228,307628.0042
2010-11-22 12:10:00,22.43,22.45,22.42,22.43,212330.19853709507,7.9228,7.9298,7.9192,7.9228,212330.1985
2010-11-22 12:20:00,22.44,22.46,22.37,22.37,419017.76384535,7.9263,7.9333,7.9016,7.9016,419017.7638
2010-11-22 12:30:00,22.37,22.4,22.36,22.4,372831.7659352142,7.9016,7.9122,7.898,7.9122,372831.7659
2010-11-22 12:40:00,22.4,22.41,22.38,22.4,638662.486938349,7.9122,7.9157,7.9051,7.9122,638662.4869
2010-11-22 12:50:00,22.41,22.42,22.4,22.41,198537.0950888192,7.9157,7.9192,7.9122,7.9157,198537.0951
2010-11-22 13:00:00,22.4,22.42,22.39,22.41,287565.3082549634,7.9122,7.9192,7.9086,7.9157,287565.3083
2010-11-22 13:10:00,22.41,22.41,22.38,22.4,390595.61128526647,7.9157,7.9157,7.9051,7.9122,390595.6113
2010-11-22 13:20:00,22.4,22.42,22.39,22.42,238244.51410658305,7.9122,7.9192,7.9086,7.9192,238244.5141
2010-11-22 13:30:00,22.42,22.44,22.42,22.43,241379.3103448276,7.9192,7.9263,7.9192,7.9228,241379.3103
2010-11-22 13:40:00,22.43,22.44,22.42,22.44,347544.40961337514,7.9228,7.9263,7.9192,7.9263,347544.4096
2010-11-22 13:50:00,22.44,22.45,22.42,22.44,385788.92371995817,7.9263,7.9298,7.9192,7.9263,385788.9237
2010-11-22 14:00:00,22.44,22.45,22.4,22.42,424451.4106583072,7.9263,7.9298,7.9122,7.9192,424451.4107
2010-11-22 14:10:00,22.41,22.5,22.41,22.49,598955.0679205852,7.9157,7.9475,7.9157,7.9439,598955.0679
2010-11-22 14:20:00,22.49,22.5,22.48,22.49,392476.48902821314,7.9439,7.9475,7.9404,7.9439,392476.489
2010-11-22 14:30:00,22.49,22.53,22.48,22.53,579310.3448275862,7.9439,7.9581,7.9404,7.9581,579310.3448
2010-11-22 14:40:00,22.53,22.59,22.51,22.57,526645.7680250783,7.9581,7.9793,7.951,7.9722,526645.768
2010-11-22 14:50:00,22.56,22.59,22.54,22.55,501149.4252873563,7.9687,7.9793,7.9616,7.9651,501149.4253
2010-11-22 15:00:00,22.55,22.57,22.52,22.55,406269.592476489,7.9651,7.9722,7.9545,7.9651,406269.5925
2010-11-22 15:10:00,22.55,22.55,22.52,22.53,318913.27063740854,7.9651,7.9651,7.9545,7.9581,318913.2706
2010-11-22 15:20:00,22.53,22.56,22.51,22.52,480877.74294670846,7.9581,7.9687,7.951,7.9545,480877.7429
2010-11-22 15:30:00,22.51,22.57,22.48,22.56,600208.986415883,7.951,7.9722,7.9404,7.9687,600208.9864
2010-11-22 15:40:00,22.56,22.62,22.56,22.62,616300.9404388715,7.9687,7.9899,7.9687,7.9899,616300.9404
2010-11-22 15:50:00,22.61,22.62,22.59,22.6,952769.0700104492,7.9863,7.9899,7.9793,7.9828,952769.07
2010-11-23 09:30:00,22.57,22.59,22.44,22.46,840334.3782654128,7.9722,7.9793,7.9263,7.9333,840334.3783
2010-11-23 09:40:00,22.45,22.48,22.42,22.46,452246.6039707419,7.9298,7.9404,7.9192,7.9333,452246.604
2010-11-23 09:50:00,22.46,22.5,22.45,22.48,449738.7669801463,7.9333,7.9475,7.9298,7.9404,449738.767
2010-11-23 10:00:00,22.48,22.5,22.45,22.5,410867.2936259143,7.9404,7.9475,7.9298,7.9475,410867.2936
2010-11-23 10:10:00,22.5,22.56,22.49,22.53,366771.15987460816,7.9475,7.9687,7.9439,7.9581,366771.1599
2010-11-23 10:20:00,22.53,22.54,22.48,22.51,273772.20480668754,7.9581,7.9616,7.9404,7.951,273772.2048
2010-11-23 10:30:00,22.51,22.54,22.49,22.54,218808.77742946707,7.951,7.9616,7.9439,7.9616,218808.7774
2010-11-23 10:40:00,22.53,22.55,22.48,22.49,406478.578892372,7.9581,7.9651,7.9404,7.9439,406478.5789
2010-11-23 10:50:00,22.49,22.52,22.49,22.51,301358.41170323925,7.9439,7.9545,7.9439,7.951,301358.4117
2010-11-23 11:00:00,22.51,22.53,22.49,22.52,418181.8181818182,7.951,7.9581,7.9439,7.9545,418181.8182
2010-11-23 11:10:00,22.52,22.53,22.49,22.5,315778.474399164,7.9545,7.9581,7.9439,7.9475,315778.4744
2010-11-23 11:20:00,22.5,22.51,22.44,22.44,363009.4043887147,7.9475,7.951,7.9263,7.9263,363009.4044
2010-11-23 11:30:00,22.44,22.47,22.42,22.46,243678.1609195402,7.9263,7.9369,7.9192,7.9333,243678.1609
2010-11-23 11:40:00,22.46,22.47,22.44,22.45,202507.8369905956,7.9333,7.9369,7.9263,7.9298,202507.837
2010-11-23 11:50:00,22.45,22.47,22.43,22.47,292371.99582027167,7.9298,7.9369,7.9228,7.9369,292371.9958
2010-11-23 12:00:00,22.47,22.52,22.47,22.51,258725.18286311388,7.9369,7.9545,7.9369,7.951,258725.1829
2010-11-23 12:10:00,22.52,22.53,22.51,22.52,161755.48589341692,7.9545,7.9581,7.951,7.9545,161755.4859
2010-11-23 12:20:00,22.52,22.54,22.52,22.52,274399.16405433643,7.9545,7.9616,7.9545,7.9545,274399.1641
2010-11-23 12:30:00,22.52,22.55,22.48,22.49,276071.0553814002,7.9545,7.9651,7.9404,7.9439,276071.0554
2010-11-23 12:40:00,22.49,22.53,22.49,22.5,303657.262277952,7.9439,7.9581,7.9439,7.9475,303657.2623
2010-11-23 12:50:00,22.5,22.54,22.5,22.53,156739.8119122257,7.9475,7.9616,7.9475,7.9581,156739.8119
2010-11-23 13:00:00,22.53,22.56,22.52,22.53,177638.45350052245,7.9581,7.9687,7.9545,7.9581,177638.4535
2010-11-23 13:10:00,22.53,22.56,22.53,22.55,213375.1306165099,7.9581,7.9687,7.9581,7.9651,213375.1306
2010-11-23 13:20:00,22.54,22.56,22.52,22.56,341901.776384535,7.9616,7.9687,7.9545,7.9687,341901.7764
2010-11-23 13:30:00,22.55,22.57,22.5,22.51,318704.2842215256,7.9651,7.9722,7.9475,7.951,318704.2842
2010-11-23 13:40:00,22.51,22.52,22.49,22.49,215882.9676071056,7.951,7.9545,7.9439,7.9439,215882.9676
2010-11-23 13:50:00,22.49,22.51,22.48,22.49,233855.7993730408,7.9439,7.951,7.9404,7.9439,233855.7994
2010-11-23 14:00:00,22.49,22.53,22.48,22.51,384326.01880877744,7.9439,7.9581,7.9404,7.951,384326.0188
2010-11-23 14:10:00,22.51,22.52,22.49,22.49,282340.64785788924,7.951,7.9545,7.9439,7.9439,282340.6479
2010-11-23 14:20:00,22.49,22.49,22.47,22.48,163427.37722048067,7.9439,7.9439,7.9369,7.9404,163427.3772
2010-11-23 14:30:00,22.48,22.5,22.46,22.48,258307.210031348,7.9404,7.9475,7.9333,7.9404,258307.21
2010-11-23 14:40:00,22.48,22.49,22.45,22.47,542946.7084639498,7.9404,7.9439,7.9298,7.9369,542946.7085
2010-11-23 14:50:00,22.47,22.48,22.46,22.47,331034.4827586207,7.9369,7.9404,7.9333,7.9369,331034.4828
2010-11-23 15:00:00,22.47,22.49,22.47,22.47,290282.131661442,7.9369,7.9439,7.9369,7.9369,290282.1317
2010-11-23 15:10:00,22.47,22.49,22.46,22.48,451828.631138976,7.9369,7.9439,7.9333,7.9404,451828.6311
2010-11-23 15:20:00,22.48,22.5,22.46,22.49,380146.2904911181,7.9404,7.9475,7.9333,7.9439,380146.2905
2010-11-23 15:30:00,22.5,22.54,22.49,22.52,1596447.2309299896,7.9475,7.9616,7.9439,7.9545,1596447.2309
2010-11-23 15:40:00,22.52,22.53,22.49,22.5,1382027.1682340647,7.9545,7.9581,7.9439,7.9475,1382027.1682
2010-11-23 15:50:00,22.49,22.5,22.45,22.47,1644096.1337513062,7.9439,7.9475,7.9298,7.9369,1644096.1338
2010-11-24 09:30:00,22.58,22.69,22.5,22.62,927899.686520376,7.9757,8.0146,7.9475,7.9899,927899.6865
2010-11-24 09:40:00,22.62,22.62,22.55,22.55,535632.183908046,7.9899,7.9899,7.9651,7.9651,535632.1839
2010-11-24 09:50:00,22.55,22.59,22.53,22.53,398955.0679205852,7.9651,7.9793,7.9581,7.9581,398955.0679
2010-11-24 10:00:00,22.52,22.57,22.49,22.5,424660.3970741901,7.9545,7.9722,7.9439,7.9475,424660.3971
2010-11-24 10:10:00,22.51,22.53,22.49,22.51,292580.98223615467,7.951,7.9581,7.9439,7.951,292580.9822
2010-11-24 10:20:00,22.51,22.54,22.49,22.49,464576.80250783695,7.951,7.9616,7.9439,7.9439,464576.8025
2010-11-24 10:30:00,22.5,22.53,22.49,22.5,535005.224660397,7.9475,7.9581,7.9439,7.9475,535005.2247
2010-11-24 10:40:00,22.51,22.52,22.48,22.48,485057.4712643678,7.951,7.9545,7.9404,7.9404,485057.4713
2010-11-24 10:50:00,22.49,22.52,22.47,22.49,352978.0564263323,7.9439,7.9545,7.9369,7.9439,352978.0564
2010-11-24 11:00:00,22.49,22.53,22.47,22.49,267084.6394984326,7.9439,7.9581,7.9369,7.9439,267084.6395
2010-11-24 11:10:00,22.5,22.53,22.49,22.52,191640.5433646813,7.9475,7.9581,7.9439,7.9545,191640.5434
2010-11-24 11:20:00,22.53,22.53,22.5,22.53,252246.60397074188,7.9581,7.9581,7.9475,7.9581,252246.604
2010-11-24 11:30:00,22.53,22.55,22.52,22.53,309508.881922675,7.9581,7.9651,7.9545,7.9581,309508.8819
2010-11-24 11:40:00,22.53,22.56,22.5,22.51,203343.78265412748,7.9581,7.9687,7.9475,7.951,203343.7827
2010-11-24 11:50:00,22.51,22.54,22.5,22.54,173249.73876698015,7.951,7.9616,7.9475,7.9616,173249.7388
2010-11-24 12:00:00,22.54,22.56,22.52,22.52,276698.0146290491,7.9616,7.9687,7.9545,7.9545,276698.0146
2010-11-24 12:10:00,22.52,22.52,22.5,22.52,242006.26959247648,7.9545,7.9545,7.9475,7.9545,242006.2696
2010-11-24 12:20:00,22.51,22.52,22.49,22.5,205015.6739811912,7.951,7.9545,7.9439,7.9475,205015.674
2010-11-24 12:30:00,22.5,22.51,22.49,22.49,242215.25600835943,7.9475,7.951,7.9439,7.9439,242215.256
2010-11-24 12:40:00,22.49,22.5,22.47,22.48,196238.24451410657,7.9439,7.9475,7.9369,7.9404,196238.2445
2010-11-24 12:50:00,22.48,22.51,22.48,22.48,380773.249738767,7.9404,7.951,7.9404,7.9404,380773.2497
2010-11-24 13:00:00,22.48,22.49,22.48,22.48,216091.9540229885,7.9404,7.9439,7.9404,7.9404,216091.954
2010-11-24 13:10:00,22.48,22.49,22.47,22.48,262695.9247648903,7.9404,7.9439,7.9369,7.9404,262695.9248
2010-11-24 13:20:00,22.48,22.51,22.48,22.48,334378.2654127481,7.9404,7.951,7.9404,7.9404,334378.2654
2010-11-24 13:30:00,22.48,22.49,22.48,22.48,320794.14838035527,7.9404,7.9439,7.9404,7.9404,320794.1484
2010-11-24 13:40:00,22.48,22.49,22.48,22.49,207523.51097178683,7.9404,7.9439,7.9404,7.9439,207523.511
2010-11-24 13:50:00,22.49,22.49,22.48,22.49,160292.58098223616,7.9439,7.9439,7.9404,7.9439,160292.581
2010-11-24 14:00:00,22.49,22.49,22.49,22.49,117450.36572622778,7.9439,7.9439,7.9439,7.9439,117450.3657
2010-11-24 14:10:00,22.49,22.49,22.48,22.48,198746.0815047022,7.9439,7.9439,7.9404,7.9404,198746.0815
2010-11-24 14:20:00,22.48,22.49,22.48,22.49,172831.7659352142,7.9404,7.9439,7.9404,7.9439,172831.7659
2010-11-24 14:30:00,22.48,22.49,22.48,22.48,191431.5569487984,7.9404,7.9439,7.9404,7.9404,191431.5569
2010-11-24 14:40:00,22.49,22.49,22.48,22.48,188505.7471264368,7.9439,7.9439,7.9404,7.9404,188505.7471
2010-11-24 14:50:00,22.49,22.49,22.47,22.48,193939.39393939392,7.9439,7.9439,7.9369,7.9404,193939.3939
2010-11-24 15:00:00,22.48,22.49,22.48,22.48,415882.9676071055,7.9404,7.9439,7.9404,7.9404,415882.9676
2010-11-24 15:10:00,22.48,22.48,22.47,22.48,367816.091954023,7.9404,7.9404,7.9369,7.9404,367816.092
2010-11-24 15:20:00,22.48,22.48,22.46,22.46,537722.0480668757,7.9404,7.9404,7.9333,7.9333,537722.0481
2010-11-24 15:30:00,22.46,22.46,22.43,22.44,428213.1661442006,7.9333,7.9333,7.9228,7.9263,428213.1661
2010-11-24 15:40:00,22.44,22.44,22.42,22.43,882131.6614420062,7.9263,7.9263,7.9192,7.9228,882131.6614
2010-11-24 15:50:00,22.43,22.49,22.43,22.49,1568861.0240334377,7.9228,7.9439,7.9228,7.9439,1568861.024
2010-11-26 09:30:00,22.5,22.5,22.4,22.4,789550.6792058516,7.9475,7.9475,7.9122,7.9122,789550.6792
2010-11-26 09:40:00,22.4,22.41,22.38,22.38,275235.1097178683,7.9122,7.9157,7.9051,7.9051,275235.1097
2010-11-26 09:50:00,22.38,22.43,22.37,22.4,259143.15569487985,7.9051,7.9228,7.9016,7.9122,259143.1557
2010-11-26 10:00:00,22.4,22.43,22.39,22.43,324137.9310344827,7.9122,7.9228,7.9086,7.9228,324137.931
2010-11-26 10:10:00,22.43,22.45,22.4,22.44,230929.9895506792,7.9228,7.9298,7.9122,7.9263,230929.9896
2010-11-26 10:20:00,22.45,22.48,22.44,22.45,186415.8829676071,7.9298,7.9404,7.9263,7.9298,186415.883
2010-11-26 10:30:00,22.46,22.48,22.43,22.44,227168.2340647858,7.9333,7.9404,7.9228,7.9263,227168.2341
2010-11-26 10:40:00,22.44,22.47,22.41,22.41,194775.3396029258,7.9263,7.9369,7.9157,7.9157,194775.3396
2010-11-26 10:50:00,22.41,22.43,22.4,22.43,303030.30303030304,7.9157,7.9228,7.9122,7.9228,303030.303
2010-11-26 11:00:00,22.42,22.45,22.4,22.43,197910.13584117035,7.9192,7.9298,7.9122,7.9228,197910.1358
2010-11-26 11:10:00,22.43,22.46,22.41,22.44,166144.20062695924,7.9228,7.9333,7.9157,7.9263,166144.2006
2010-11-26 11:20:00,22.44,22.44,22.41,22.42,115778.47439916406,7.9263,7.9263,7.9157,7.9192,115778.4744
2010-11-26 11:30:00,22.43,22.43,22.39,22.41,212957.157784744,7.9228,7.9228,7.9086,7.9157,212957.1578
2010-11-26 11:40:00,22.42,22.42,22.39,22.42,187669.8014629049,7.9192,7.9192,7.9086,7.9192,187669.8015
2010-11-26 11:50:00,22.42,22.44,22.42,22.43,181191.2225705329,7.9192,7.9263,7.9192,7.9228,181191.2226
2010-11-26 12:00:00,22.43,22.44,22.39,22.41,214629.0491118077,7.9228,7.9263,7.9086,7.9157,214629.0491
2010-11-26 12:10:00,22.41,22.44,22.41,22.44,270846.39498432603,7.9157,7.9263,7.9157,7.9263,270846.395
2010-11-26 12:20:00,22.43,22.44,22.41,22.41,223615.4649947753,7.9228,7.9263,7.9157,7.9157,223615.465
2010-11-26 12:30:00,22.42,22.42,22.41,22.42,227168.2340647858,7.9192,7.9192,7.9157,7.9192,227168.2341
2010-11-26 12:40:00,22.42,22.42,22.4,22.41,372622.7795193312,7.9192,7.9192,7.9122,7.9157,372622.7795
2010-11-26 12:50:00,22.41,22.42,22.39,22.39,510344.8275862069,7.9157,7.9192,7.9086,7.9086,510344.8276
2010-11-29 09:30:00,22.37,22.44,22.3,22.3,1677742.9467084638,7.9016,7.9263,7.8768,7.8768,1677742.9467
2010-11-29 09:40:00,22.3,22.35,22.29,22.29,658098.223615465,7.8768,7.8945,7.8733,7.8733,658098.2236
2010-11-29 09:50:00,22.3,22.32,22.26,22.27,667711.5987460815,7.8768,7.8839,7.8627,7.8662,667711.5987
2010-11-29 10:00:00,22.27,22.27,22.25,22.27,550052.2466039708,7.8662,7.8662,7.8592,7.8662,550052.2466
2010-11-29 10:10:00,22.26,22.3,22.26,22.27,525809.8223615465,7.8627,7.8768,7.8627,7.8662,525809.8224
2010-11-29 10:20:00,22.27,22.27,22.2,22.2,649738.7669801463,7.8662,7.8662,7.8415,7.8415,649738.767
2010-11-29 10:30:00,22.2,22.27,22.2,22.27,1141901.776384535,7.8415,7.8662,7.8415,7.8662,1141901.7764
2010-11-29 10:40:00,22.26,22.27,22.23,22.23,759247.6489028212,7.8627,7.8662,7.8521,7.8521,759247.6489
2010-11-29 10:50:00,22.23,22.25,22.2,22.2,1103239.289446186,7.8521,7.8592,7.8415,7.8415,1103239.2894
2010-11-29 11:00:00,22.2,22.21,22.18,22.19,546499.4775339602,7.8415,7.845,7.8344,7.838,546499.4775
2010-11-29 11:10:00,22.19,22.2,22.17,22.18,347126.4367816092,7.838,7.8415,7.8309,7.8344,347126.4368
2010-11-29 11:20:00,22.18,22.19,22.14,22.18,404388.7147335423,7.8344,7.838,7.8203,7.8344,404388.7147
2010-11-29 11:30:00,22.18,22.18,22.17,22.17,371159.8746081505,7.8344,7.8344,7.8309,7.8309,371159.8746
2010-11-29 11:40:00,22.17,22.18,22.14,22.15,464367.816091954,7.8309,7.8344,7.8203,7.8239,464367.8161
2010-11-29 11:50:00,22.15,22.15,22.13,22.14,410449.3207941484,7.8239,7.8239,7.8168,7.8203,410449.3208
2010-11-29 12:00:00,22.14,22.15,22.11,22.15,576802.5078369905,7.8203,7.8239,7.8097,7.8239,576802.5078
2010-11-29 12:10:00,22.14,22.17,22.14,22.16,193730.40752351092,7.8203,7.8309,7.8203,7.8274,193730.4075
2010-11-29 12:20:00,22.15,22.19,22.15,22.17,223615.4649947753,7.8239,7.838,7.8239,7.8309,223615.465
2010-11-29 12:30:00,22.16,22.19,22.14,22.18,249320.7941483804,7.8274,7.838,7.8203,7.8344,249320.7941
2010-11-29 12:40:00,22.17,22.21,22.17,22.2,324973.8766980146,7.8309,7.845,7.8309,7.8415,324973.8767
2010-11-29 12:50:00,22.2,22.2,22.18,22.2,172204.80668756532,7.8415,7.8415,7.8344,7.8415,172204.8067
2010-11-29 13:00:00,22.19,22.2,22.16,22.16,157784.74399164054,7.838,7.8415,7.8274,7.8274,157784.744
2010-11-29 13:10:00,22.17,22.19,22.17,22.17,205224.66039707416,7.8309,7.838,7.8309,7.8309,205224.6604
2010-11-29 13:20:00,22.18,22.18,22.14,22.15,257889.237199582,7.8344,7.8344,7.8203,7.8239,257889.2372
2010-11-29 13:30:00,22.15,22.15,22.12,22.14,377847.4399164054,7.8239,7.8239,7.8133,7.8203,377847.4399
2010-11-29 13:40:00,22.14,22.18,22.13,22.18,272100.3134796238,7.8203,7.8344,7.8168,7.8344,272100.3135
2010-11-29 13:50:00,22.18,22.2,22.17,22.19,242215.25600835943,7.8344,7.8415,7.8309,7.838,242215.256
2010-11-29 14:00:00,22.18,22.21,22.18,22.2,272936.2591431557,7.8344,7.845,7.8344,7.8415,272936.2591
2010-11-29 14:10:00,22.2,22.22,22.19,22.2,310971.7868338558,7.8415,7.8486,7.838,7.8415,310971.7868
2010-11-29 14:20:00,22.2,22.24,22.17,22.24,338140.02089864155,7.8415,7.8556,7.8309,7.8556,338140.0209
2010-11-29 14:30:00,22.24,22.26,22.22,22.24,405224.6603970742,7.8556,7.8627,7.8486,7.8556,405224.6604
2010-11-29 14:40:00,22.24,22.24,22.23,22.24,367189.1327063741,7.8556,7.8556,7.8521,7.8556,367189.1327
2010-11-29 14:50:00,22.24,22.26,22.23,22.26,307836.9905956113,7.8556,7.8627,7.8521,7.8627,307836.9906
2010-11-29 15:00:00,22.26,22.28,22.24,22.25,643469.1745036573,7.8627,7.8698,7.8556,7.8592,643469.1745
2010-11-29 15:10:00,22.25,22.3,22.23,22.3,466875.6530825496,7.8592,7.8768,7.8521,7.8768,466875.6531
2010-11-29 15:20:00,22.3,22.3,22.26,22.27,472936.2591431557,7.8768,7.8768,7.8627,7.8662,472936.2591
2010-11-29 15:30:00,22.27,22.3,22.26,22.29,566771.1598746082,7.8662,7.8768,7.8627,7.8733,566771.1599
2010-11-29 15:40:00,22.3,22.32,22.27,22.3,710344.8275862068,7.8768,7.8839,7.8662,7.8768,710344.8276
2010-11-29 15:50:00,22.31,22.31,22.25,22.25,1245141.065830721,7.8804,7.8804,7.8592,7.8592,1245141.0658
2010-11-30 09:30:00,22.03,22.19,22.03,22.04,1083594.566353187,7.7815,7.838,7.7815,7.785,1083594.5664
2010-11-30 09:40:00,22.04,22.07,22.03,22.05,526854.7544409613,7.785,7.7956,7.7815,7.7885,526854.7544
2010-11-30 09:50:00,22.05,22.11,22.04,22.09,491536.0501567398,7.7885,7.8097,7.785,7.8027,491536.0502
2010-11-30 10:00:00,22.09,22.13,22.04,22.05,547962.3824451411,7.8027,7.8168,7.785,7.7885,547962.3824
2010-11-30 10:10:00,22.05,22.12,22.04,22.09,332079.41483803553,7.7885,7.8133,7.785,7.8027,332079.4148
2010-11-30 10:20:00,22.1,22.14,22.08,22.13,293834.90073145245,7.8062,7.8203,7.7991,7.8168,293834.9007
2010-11-30 10:30:00,22.13,22.14,22.1,22.14,279414.8380355277,7.8168,7.8203,7.8062,7.8203,279414.838
2010-11-30 10:40:00,22.14,22.14,22.1,22.11,250365.7262277952,7.8203,7.8203,7.8062,7.8097,250365.7262
2010-11-30 10:50:00,22.11,22.12,22.07,22.12,315987.46081504703,7.8097,7.8133,7.7956,7.8133,315987.4608
2010-11-30 11:00:00,22.12,22.13,22.1,22.12,263322.8840125392,7.8133,7.8168,7.8062,7.8133,263322.884
2010-11-30 11:10:00,22.12,22.14,22.11,22.12,456426.33228840126,7.8133,7.8203,7.8097,7.8133,456426.3323
2010-11-30 11:20:00,22.12,22.14,22.11,22.11,205015.6739811912,7.8133,7.8203,7.8097,7.8097,205015.674
2010-11-30 11:30:00,22.11,22.12,22.09,22.1,163845.3500522466,7.8097,7.8133,7.8027,7.8062,163845.3501
2010-11-30 11:40:00,22.1,22.13,22.09,22.11,132288.40125391848,7.8062,7.8168,7.8027,7.8097,132288.4013
2010-11-30 11:50:00,22.12,22.14,22.1,22.14,222988.5057471264,7.8133,7.8203,7.8062,7.8203,222988.5057
2010-11-30 12:00:00,22.14,22.14,22.11,22.12,217136.8861024033,7.8203,7.8203,7.8097,7.8133,217136.8861
2010-11-30 12:10:00,22.13,22.15,22.13,22.13,171368.86102403342,7.8168,7.8239,7.8168,7.8168,171368.861
2010-11-30 12:20:00,22.13,22.14,22.12,22.14,182654.1274817137,7.8168,7.8203,7.8133,7.8203,182654.1275
2010-11-30 12:30:00,22.14,22.14,22.12,22.13,105538.14002089865,7.8203,7.8203,7.8133,7.8168,105538.14
2010-11-30 12:40:00,22.13,22.16,22.13,22.15,165099.2685475444,7.8168,7.8274,7.8168,7.8239,165099.2685
2010-11-30 12:50:00,22.15,22.18,22.14,22.16,169696.9696969697,7.8239,7.8344,7.8203,7.8274,169696.9697
2010-11-30 13:00:00,22.16,22.22,22.15,22.2,269383.49007314525,7.8274,7.8486,7.8239,7.8415,269383.4901
2010-11-30 13:10:00,22.2,22.22,22.19,22.22,272518.28631138976,7.8415,7.8486,7.838,7.8486,272518.2863
2010-11-30 13:20:00,22.22,22.25,22.22,22.22,252664.57680250783,7.8486,7.8592,7.8486,7.8486,252664.5768
2010-11-30 13:30:00,22.22,22.24,22.22,22.22,161755.48589341692,7.8486,7.8556,7.8486,7.8486,161755.4859
2010-11-30 13:40:00,22.22,22.23,22.2,22.22,200000.0,7.8486,7.8521,7.8415,7.8486,200000.0
2010-11-30 13:50:00,22.22,22.25,22.2,22.24,204179.7283176593,7.8486,7.8592,7.8415,7.8556,204179.7283
2010-11-30 14:00:00,22.24,22.28,22.24,22.26,423824.4514106583,7.8556,7.8698,7.8556,7.8627,423824.4514
2010-11-30 14:10:00,22.26,22.28,22.24,22.25,523719.9582027168,7.8627,7.8698,7.8556,7.8592,523719.9582
2010-11-30 14:20:00,22.26,22.26,22.19,22.21,298223.61546499474,7.8627,7.8627,7.838,7.845,298223.6155
2010-11-30 14:30:00,22.21,22.22,22.19,22.2,258725.18286311388,7.845,7.8486,7.838,7.8415,258725.1829
2010-11-30 14:40:00,22.2,22.23,22.2,22.22,324973.8766980146,7.8415,7.8521,7.8415,7.8486,324973.8767
2010-11-30 14:50:00,22.22,22.25,22.2,22.24,249111.80773249737,7.8486,7.8592,7.8415,7.8556,249111.8077
2010-11-30 15:00:00,22.24,22.26,22.23,22.25,527063.7408568442,7.8556,7.8627,7.8521,7.8592,527063.7409
2010-11-30 15:10:00,22.25,22.27,22.23,22.25,713688.6102403344,7.8592,7.8662,7.8521,7.8592,713688.6102
2010-11-30 15:20:00,22.25,22.27,22.24,22.26,294252.8735632184,7.8592,7.8662,7.8556,7.8627,294252.8736
2010-11-30 15:30:00,22.26,22.28,22.25,22.26,387878.78787878784,7.8627,7.8698,7.8592,7.8627,387878.7879
2010-11-30 15:40:00,22.25,22.26,22.21,22.24,794357.3667711598,7.8592,7.8627,7.845,7.8556,794357.3668
2010-11-30 15:50:00,22.24,22.26,22.21,22.25,1719122.2570532914,7.8556,7.8627,7.845,7.8592,1719122.2571
2010-12-01 09:30:00,22.44,22.46,22.4,22.44,947335.423197492,7.9263,7.9333,7.9122,7.9263,947335.4232
2010-12-01 09:40:00,22.44,22.52,22.42,22.46,824869.3834900731,7.9263,7.9545,7.9192,7.9333,824869.3835
2010-12-01 09:50:00,22.46,22.46,22.4,22.4,770741.9017763846,7.9333,7.9333,7.9122,7.9122,770741.9018
2010-12-01 10:00:00,22.4,22.44,22.36,22.4,724137.9310344828,7.9122,7.9263,7.898,7.9122,724137.931
2010-12-01 10:10:00,22.4,22.44,22.38,22.41,384326.01880877744,7.9122,7.9263,7.9051,7.9157,384326.0188
2010-12-01 10:20:00,22.41,22.42,22.38,22.39,522675.02612330194,7.9157,7.9192,7.9051,7.9086,522675.0261
2010-12-01 10:30:00,22.39,22.43,22.39,22.43,551724.1379310344,7.9086,7.9228,7.9086,7.9228,551724.1379
2010-12-01 10:40:00,22.43,22.44,22.39,22.39,569487.9832810867,7.9228,7.9263,7.9086,7.9086,569487.9833
2010-12-01 10:50:00,22.4,22.4,22.36,22.37,538349.0073145245,7.9122,7.9122,7.898,7.9016,538349.0073
2010-12-01 11:00:00,22.37,22.4,22.35,22.4,438662.486938349,7.9016,7.9122,7.8945,7.9122,438662.4869
2010-12-01 11:10:00,22.39,22.41,22.38,22.39,280459.7701149425,7.9086,7.9157,7.9051,7.9086,280459.7701
2010-12-01 11:20:00,22.4,22.4,22.38,22.38,274608.15047021944,7.9122,7.9122,7.9051,7.9051,274608.1505
2010-12-01 11:30:00,22.39,22.41,22.38,22.38,345663.5318704284,7.9086,7.9157,7.9051,7.9051,345663.5319
2010-12-01 11:40:00,22.38,22.4,22.37,22.4,233437.8265412748,7.9051,7.9122,7.9016,7.9122,233437.8265
2010-12-01 11:50:00,22.4,22.5,22.4,22.48,661024.0334378266,7.9122,7.9475,7.9122,7.9404,661024.0334
2010-12-01 12:00:00,22.48,22.53,22.48,22.49,374921.6300940439,7.9404,7.9581,7.9404,7.9439,374921.6301
2010-12-01 12:10:00,22.49,22.49,22.47,22.47,188296.76071055385,7.9439,7.9439,7.9369,7.9369,188296.7607
2010-12-01 12:20:00,22.47,22.47,22.44,22.45,224451.4106583072,7.9369,7.9369,7.9263,7.9298,224451.4107
2010-12-01 12:30:00,22.45,22.46,22.45,22.45,228422.1525600836,7.9298,7.9333,7.9298,7.9298,228422.1526
2010-12-01 12:40:00,22.45,22.45,22.44,22.45,252037.6175548589,7.9298,7.9298,7.9263,7.9298,252037.6176
2010-12-01 12:50:00,22.45,22.47,22.44,22.44,162382.44514106584,7.9298,7.9369,7.9263,7.9263,162382.4451
2010-12-01 13:00:00,22.45,22.48,22.44,22.46,209195.40229885056,7.9298,7.9404,7.9263,7.9333,209195.4023
2010-12-01 13:10:00,22.46,22.5,22.46,22.48,533333.3333333334,7.9333,7.9475,7.9333,7.9404,533333.3333
2010-12-01 13:20:00,22.48,22.49,22.46,22.46,458934.1692789968,7.9404,7.9439,7.9333,7.9333,458934.1693
2010-12-01 13:30:00,22.47,22.51,22.46,22.51,832601.8808777429,7.9369,7.951,7.9333,7.951,832601.8809
2010-12-01 13:40:00,22.51,22.54,22.49,22.53,411703.23928944615,7.951,7.9616,7.9439,7.9581,411703.2393
2010-12-01 13:50:00,22.54,22.55,22.53,22.53,438244.5141065831,7.9616,7.9651,7.9581,7.9581,438244.5141
2010-12-01 14:00:00,22.53,22.55,22.53,22.54,784952.9780564263,7.9581,7.9651,7.9581,7.9616,784952.9781
2010-12-01 14:10:00,22.54,22.57,22.53,22.57,722466.039707419,7.9616,7.9722,7.9581,7.9722,722466.0397
2010-12-01 14:20:00,22.56,22.57,22.52,22.54,303657.262277952,7.9687,7.9722,7.9545,7.9616,303657.2623
2010-12-01 14:30:00,22.54,22.55,22.53,22.53,298014.6290491118,7.9616,7.9651,7.9581,7.9581,298014.629
2010-12-01 14:40:00,22.53,22.55,22.51,22.53,455381.4002089864,7.9581,7.9651,7.951,7.9581,455381.4002
2010-12-01 14:50:00,22.53,22.54,22.52,22.53,171577.8474399164,7.9581,7.9616,7.9545,7.9581,171577.8474
2010-12-01 15:00:00,22.53,22.53,22.5,22.5,505747.1264367816,7.9581,7.9581,7.9475,7.9475,505747.1264
2010-12-01 15:10:00,22.5,22.51,22.49,22.49,304493.20794148376,7.9475,7.951,7.9439,7.9439,304493.2079
2010-12-01 15:20:00,22.49,22.51,22.49,22.49,482131.66144200624,7.9439,7.951,7.9439,7.9439,482131.6614
2010-12-01 15:30:00,22.49,22.51,22.48,22.5,443678.1609195402,7.9439,7.951,7.9404,7.9475,443678.1609
2010-12-01 15:40:00,22.5,22.51,22.49,22.49,668756.5308254963,7.9475,7.951,7.9439,7.9439,668756.5308
2010-12-01 15:50:00,22.49,22.51,22.46,22.48,1228631.1389759665,7.9439,7.951,7.9333,7.9404,1228631.139
2010-12-02 09:30:00,22.56,22.6,22.52,22.52,761964.4723092999,7.9687,7.9828,7.9545,7.9545,761964.4723
2010-12-02 09:40:00,22.52,22.64,22.52,22.59,1014629.0491118076,7.9545,7.9969,7.9545,7.9793,1014629.0491
2010-12-02 09:50:00,22.59,22.64,22.58,22.64,634064.7857889237,7.9793,7.9969,7.9757,7.9969,634064.7858
2010-12-02 10:00:00,22.63,22.67,22.62,22.63,598119.1222570533,7.9934,8.0075,7.9899,7.9934,598119.1223
2010-12-02 10:10:00,22.63,22.64,22.6,22.61,365099.2685475444,7.9934,7.9969,7.9828,7.9863,365099.2685
2010-12-02 10:20:00,22.61,22.62,22.59,22.6,566353.1870428422,7.9863,7.9899,7.9793,7.9828,566353.187
2010-12-02 10:30:00,22.6,22.65,22.58,22.64,788087.7742946708,7.9828,8.0005,7.9757,7.9969,788087.7743
2010-12-02 10:40:00,22.64,22.67,22.62,22.64,313270.6374085684,7.9969,8.0075,7.9899,7.9969,313270.6374
2010-12-02 10:50:00,22.64,22.66,22.61,22.66,368443.0512016719,7.9969,8.004,7.9863,8.004,368443.0512
2010-12-02 11:00:00,22.65,22.66,22.62,22.64,294879.8328108673,8.0005,8.004,7.9899,7.9969,294879.8328
2010-12-02 11:10:00,22.64,22.67,22.62,22.67,572622.7795193312,7.9969,8.0075,7.9899,8.0075,572622.7795
2010-12-02 11:20:00,22.67,22.69,22.65,22.66,352769.07001044933,8.0075,8.0146,8.0005,8.004,352769.07
2010-12-02 11:30:00,22.66,22.67,22.61,22.63,306792.05851619644,8.004,8.0075,7.9863,7.9934,306792.0585
2010-12-02 11:40:00,22.63,22.66,22.62,22.65,240125.39184952973,7.9934,8.004,7.9899,8.0005,240125.3918
2010-12-02 11:50:00,22.65,22.67,22.64,22.64,343782.6541274817,8.0005,8.0075,7.9969,7.9969,343782.6541
2010-12-02 12:00:00,22.64,22.65,22.63,22.65,215673.98119122256,7.9969,8.0005,7.9934,8.0005,215673.9812
2010-12-02 12:10:00,22.64,22.69,22.64,22.69,188296.76071055385,7.9969,8.0146,7.9969,8.0146,188296.7607
2010-12-02 12:20:00,22.69,22.7,22.68,22.69,357784.7439916405,8.0146,8.0181,8.0111,8.0146,357784.744
2010-12-02 12:30:00,22.69,22.7,22.69,22.7,260815.04702194355,8.0146,8.0181,8.0146,8.0181,260815.047
2010-12-02 12:40:00,22.7,22.72,22.7,22.72,309299.89550679206,8.0181,8.0252,8.0181,8.0252,309299.8955
2010-12-02 12:50:00,22.72,22.75,22.7,22.7,455381.4002089864,8.0252,8.0358,8.0181,8.0181,455381.4002
2010-12-02 13:00:00,22.7,22.71,22.7,22.7,263322.8840125392,8.0181,8.0217,8.0181,8.0181,263322.884
2010-12-02 13:10:00,22.7,22.7,22.68,22.69,183072.1003134796,8.0181,8.0181,8.0111,8.0146,183072.1003
2010-12-02 13:20:00,22.69,22.71,22.68,22.71,201671.89132706373,8.0146,8.0217,8.0111,8.0217,201671.8913
2010-12-02 13:30:00,22.71,22.73,22.7,22.72,461442.0062695925,8.0217,8.0287,8.0181,8.0252,461442.0063
2010-12-02 13:40:00,22.72,22.73,22.71,22.71,284639.49843260186,8.0252,8.0287,8.0217,8.0217,284639.4984
2010-12-02 13:50:00,22.71,22.73,22.7,22.71,222361.54649947752,8.0217,8.0287,8.0181,8.0217,222361.5465
2010-12-02 14:00:00,22.71,22.73,22.71,22.71,429467.0846394984,8.0217,8.0287,8.0217,8.0217,429467.0846
2010-12-02 14:10:00,22.72,22.73,22.71,22.72,309508.881922675,8.0252,8.0287,8.0217,8.0252,309508.8819
2010-12-02 14:20:00,22.72,22.75,22.72,22.72,296551.724137931,8.0252,8.0358,8.0252,8.0252,296551.7241
2010-12-02 14:30:00,22.72,22.73,22.71,22.73,215673.98119122256,8.0252,8.0287,8.0217,8.0287,215673.9812
2010-12-02 14:40:00,22.73,22.75,22.72,22.74,318704.2842215256,8.0287,8.0358,8.0252,8.0323,318704.2842
2010-12-02 14:50:00,22.74,22.74,22.71,22.71,336677.1159874608,8.0323,8.0323,8.0217,8.0217,336677.116
2010-12-02 15:00:00,22.72,22.73,22.69,22.7,368025.07836990594,8.0252,8.0287,8.0146,8.0181,368025.0784
2010-12-02 15:10:00,22.7,22.73,22.69,22.72,309299.89550679206,8.0181,8.0287,8.0146,8.0252,309299.8955
2010-12-02 15:20:00,22.72,22.74,22.72,22.74,375130.61650992685,8.0252,8.0323,8.0252,8.0323,375130.6165
2010-12-02 15:30:00,22.73,22.77,22.72,22.75,428840.1253918495,8.0287,8.0428,8.0252,8.0358,428840.1254
2010-12-02 15:40:00,22.75,22.78,22.75,22.77,757575.7575757576,8.0358,8.0464,8.0358,8.0428,757575.7576
2010-12-02 15:50:00,22.77,22.8,22.76,22.8,1804388.7147335424,8.0428,8.0534,8.0393,8.0534,1804388.7147
2010-12-03 09:30:00,22.76,22.8,22.66,22.67,911180.7732497388,8.0393,8.0534,8.004,8.0075,911180.7732
2010-12-03 09:40:00,22.67,22.7,22.63,22.65,443887.1473354232,8.0075,8.0181,7.9934,8.0005,443887.1473
2010-12-03 09:50:00,22.65,22.68,22.63,22.63,355067.92058516195,8.0005,8.0111,7.9934,7.9934,355067.9206
2010-12-03 10:00:00,22.64,22.68,22.62,22.66,437199.58202716825,7.9969,8.0111,7.9899,8.004,437199.582
2010-12-03 10:10:00,22.66,22.66,22.59,22.61,348380.355276907,8.004,8.004,7.9793,7.9863,348380.3553
2010-12-03 10:20:00,22.61,22.65,22.61,22.63,331870.42842215253,7.9863,8.0005,7.9863,7.9934,331870.4284
2010-12-03 10:30:00,22.63,22.65,22.6,22.61,354440.96133751306,7.9934,8.0005,7.9828,7.9863,354440.9613
2010-12-03 10:40:00,22.61,22.62,22.59,22.59,362591.4315569488,7.9863,7.9899,7.9793,7.9793,362591.4316
2010-12-03 10:50:00,22.59,22.6,22.57,22.6,327481.71368861024,7.9793,7.9828,7.9722,7.9828,327481.7137
2010-12-03 11:00:00,22.6,22.61,22.57,22.59,422361.5464994775,7.9828,7.9863,7.9722,7.9793,422361.5465
2010-12-03 11:10:00,22.59,22.6,22.58,22.58,336677.1159874608,7.9793,7.9828,7.9757,7.9757,336677.116
2010-12-03 11:20:00,22.58,22.6,22.58,22.59,482758.62068965513,7.9757,7.9828,7.9757,7.9793,482758.6207
2010-12-03 11:30:00,22.59,22.59,22.58,22.59,266248.69383490074,7.9793,7.9793,7.9757,7.9793,266248.6938
2010-12-03 11:40:00,22.58,22.6,22.58,22.59,340020.8986415883,7.9757,7.9828,7.9757,7.9793,340020.8986
2010-12-03 11:50:00,22.59,22.59,22.58,22.58,348798.3281086729,7.9793,7.9793,7.9757,7.9757,348798.3281
2010-12-03 12:00:00,22.58,22.59,22.56,22.57,308463.94984326017,7.9757,7.9793,7.9687,7.9722,308463.9498
2010-12-03 12:10:00,22.57,22.58,22.56,22.58,193521.421107628,7.9722,7.9757,7.9687,7.9757,193521.4211
2010-12-03 12:20:00,22.57,22.58,22.55,22.56,222152.5600835945,7.9722,7.9757,7.9651,7.9687,222152.5601
2010-12-03 12:30:00,22.56,22.56,22.55,22.56,224033.43782654128,7.9687,7.9687,7.9651,7.9687,224033.4378
2010-12-03 12:40:00,22.56,22.6,22.56,22.58,378683.3855799373,7.9687,7.9828,7.9687,7.9757,378683.3856
2010-12-03 12:50:00,22.57,22.59,22.55,22.58,300313.4796238244,7.9722,7.9793,7.9651,7.9757,300313.4796
2010-12-03 13:00:00,22.58,22.59,22.55,22.56,234482.75862068965,7.9757,7.9793,7.9651,7.9687,234482.7586
2010-12-03 13:10:00,22.55,22.6,22.55,22.59,266666.6666666667,7.9651,7.9828,7.9651,7.9793,266666.6667
2010-12-03 13:20:00,22.59,22.62,22.59,22.62,208568.44305120167,7.9793,7.9899,7.9793,7.9899,208568.4431
2010-12-03 13:30:00,22.62,22.62,22.6,22.61,339393.9393939394,7.9899,7.9899,7.9828,7.9863,339393.9394
2010-12-03 13:40:00,22.6,22.61,22.57,22.58,531661.4420062696,7.9828,7.9863,7.9722,7.9757,531661.442
2010-12-03 13:50:00,22.58,22.59,22.57,22.59,335632.183908046,7.9757,7.9793,7.9722,7.9793,335632.1839
2010-12-03 14:00:00,22.59,22.62,22.57,22.58,360083.5945663532,7.9793,7.9899,7.9722,7.9757,360083.5946
2010-12-03 14:10:00,22.58,22.61,22.58,22.6,210240.3343782654,7.9757,7.9863,7.9757,7.9828,210240.3344
2010-12-03 14:20:00,22.6,22.61,22.59,22.59,172831.7659352142,7.9828,7.9863,7.9793,7.9793,172831.7659
2010-12-03 14:30:00,22.59,22.61,22.58,22.58,345036.5726227795,7.9793,7.9863,7.9757,7.9757,345036.5726
2010-12-03 14:40:00,22.58,22.59,22.57,22.59,156948.79832810868,7.9757,7.9793,7.9722,7.9793,156948.7983
2010-12-03 14:50:00,22.58,22.59,22.58,22.59,361546.499477534,7.9757,7.9793,7.9757,7.9793,361546.4995
2010-12-03 15:00:00,22.59,22.59,22.55,22.56,942319.7492163008,7.9793,7.9793,7.9651,7.9687,942319.7492
2010-12-03 15:10:00,22.56,22.58,22.56,22.57,303448.2758620689,7.9687,7.9757,7.9687,7.9722,303448.2759
2010-12-03 15:20:00,22.57,22.59,22.56,22.59,240543.3646812957,7.9722,7.9793,7.9687,7.9793,240543.3647
2010-12-03 15:30:00,22.59,22.63,22.57,22.61,398328.1086729363,7.9793,7.9934,7.9722,7.9863,398328.1087
2010-12-03 15:40:00,22.61,22.69,22.6,22.67,780146.2904911181,7.9863,8.0146,7.9828,8.0075,780146.2905
2010-12-03 15:50:00,22.67,22.69,22.65,22.66,1092371.9958202715,8.0075,8.0146,8.0005,8.004,1092371.9958
2010-12-06 09:30:00,22.73,22.73,22.59,22.61,858307.2100313479,8.0287,8.0287,7.9793,7.9863,858307.21
2010-12-06 09:40:00,22.61,22.64,22.56,22.56,704493.2079414838,7.9863,7.9969,7.9687,7.9687,704493.2079
2010-12-06 09:50:00,22.57,22.57,22.48,22.48,778265.4127481714,7.9722,7.9722,7.9404,7.9404,778265.4127
2010-12-06 10:00:00,22.48,22.53,22.47,22.52,564472.3092998955,7.9404,7.9581,7.9369,7.9545,564472.3093
2010-12-06 10:10:00,22.53,22.55,22.49,22.51,782863.1138975966,7.9581,7.9651,7.9439,7.951,782863.1139
2010-12-06 10:20:00,22.51,22.53,22.49,22.51,456008.3594566353,7.951,7.9581,7.9439,7.951,456008.3595
2010-12-06 10:30:00,22.51,22.52,22.47,22.47,458934.1692789968,7.951,7.9545,7.9369,7.9369,458934.1693
2010-12-06 10:40:00,22.47,22.5,22.47,22.48,562173.4587251828,7.9369,7.9475,7.9369,7.9404,562173.4587
2010-12-06 10:50:00,22.48,22.48,22.42,22.43,661859.9791013584,7.9404,7.9404,7.9192,7.9228,661859.9791
2010-12-06 11:00:00,22.43,22.47,22.41,22.46,694461.8599791013,7.9228,7.9369,7.9157,7.9333,694461.86
2010-12-06 11:10:00,22.46,22.47,22.43,22.45,607941.4838035527,7.9333,7.9369,7.9228,7.9298,607941.4838
2010-12-06 11:20:00,22.45,22.47,22.44,22.45,578683.3855799373,7.9298,7.9369,7.9263,7.9298,578683.3856
2010-12-06 11:30:00,22.45,22.47,22.44,22.44,398119.12225705327,7.9298,7.9369,7.9263,7.9263,398119.1223
2010-12-06 11:40:00,22.44,22.45,22.42,22.43,305120.1671891327,7.9263,7.9298,7.9192,7.9228,305120.1672
2010-12-06 11:50:00,22.43,22.44,22.41,22.43,472100.3134796238,7.9228,7.9263,7.9157,7.9228,472100.3135
2010-12-06 12:00:00,22.43,22.46,22.42,22.45,385579.9373040752,7.9228,7.9333,7.9192,7.9298,385579.9373
2010-12-06 12:10:00,22.45,22.45,22.43,22.44,235736.67711598743,7.9298,7.9298,7.9228,7.9263,235736.6771
2010-12-06 12:20:00,22.44,22.45,22.43,22.44,251201.67189132705,7.9263,7.9298,7.9228,7.9263,251201.6719
2010-12-06 12:30:00,22.44,22.46,22.43,22.46,289237.19958202715,7.9263,7.9333,7.9228,7.9333,289237.1996
2010-12-06 12:40:00,22.46,22.46,22.45,22.45,125391.84952978056,7.9333,7.9333,7.9298,7.9298,125391.8495
2010-12-06 12:50:00,22.45,22.46,22.45,22.46,233437.8265412748,7.9298,7.9333,7.9298,7.9333,233437.8265
2010-12-06 13:00:00,22.46,22.46,22.44,22.44,756321.8390804598,7.9333,7.9333,7.9263,7.9263,756321.8391
2010-12-06 13:10:00,22.44,22.44,22.43,22.43,146081.50470219436,7.9263,7.9263,7.9228,7.9228,146081.5047
2010-12-06 13:20:00,22.44,22.44,22.42,22.43,375130.61650992685,7.9263,7.9263,7.9192,7.9228,375130.6165
2010-12-06 13:30:00,22.43,22.46,22.43,22.43,488610.2403343783,7.9228,7.9333,7.9228,7.9228,488610.2403
2010-12-06 13:40:00,22.43,22.43,22.42,22.42,322048.06687565305,7.9228,7.9228,7.9192,7.9192,322048.0669
2010-12-06 13:50:00,22.42,22.43,22.42,22.43,229467.0846394984,7.9192,7.9228,7.9192,7.9228,229467.0846
2010-12-06 14:00:00,22.42,22.45,22.41,22.45,283803.55276907,7.9192,7.9298,7.9157,7.9298,283803.5528
2010-12-06 14:10:00,22.44,22.45,22.4,22.41,390177.6384535005,7.9263,7.9298,7.9122,7.9157,390177.6385
2010-12-06 14:20:00,22.4,22.43,22.4,22.41,468965.5172413793,7.9122,7.9228,7.9122,7.9157,468965.5172
2010-12-06 14:30:00,22.4,22.42,22.39,22.39,563218.3908045976,7.9122,7.9192,7.9086,7.9086,563218.3908
2010-12-06 14:40:00,22.4,22.44,22.39,22.44,296760.710553814,7.9122,7.9263,7.9086,7.9263,296760.7106
2010-12-06 14:50:00,22.44,22.44,22.4,22.41,260397.07419017763,7.9263,7.9263,7.9122,7.9157,260397.0742
2010-12-06 15:00:00,22.4,22.42,22.4,22.41,394357.3667711599,7.9122,7.9192,7.9122,7.9157,394357.3668
2010-12-06 15:10:00,22.4,22.43,22.4,22.43,307836.9905956113,7.9122,7.9228,7.9122,7.9228,307836.9906
2010-12-06 15:20:00,22.42,22.43,22.41,22.42,382445.1410658307,7.9192,7.9228,7.9157,7.9192,382445.1411
2010-12-06 15:30:00,22.42,22.43,22.41,22.42,358411.70323928946,7.9192,7.9228,7.9157,7.9192,358411.7032
2010-12-06 15:40:00,22.43,22.43,22.41,22.43,895924.7648902821,7.9228,7.9228,7.9157,7.9228,895924.7649
2010-12-06 15:50:00,22.43,22.45,22.4,22.44,1960919.540229885,7.9228,7.9298,7.9122,7.9263,1960919.5402
2010-12-07 09:30:00,22.56,22.6,22.42,22.48,1177220.4806687564,7.9687,7.9828,7.9192,7.9404,1177220.4807
2010-12-07 09:40:00,22.48,22.51,22.48,22.49,664994.775339603,7.9404,7.951,7.9404,7.9439,664994.7753
2010-12-07 09:50:00,22.49,22.51,22.45,22.45,685057.4712643678,7.9439,7.951,7.9298,7.9298,685057.4713
2010-12-07 10:00:00,22.45,22.49,22.43,22.46,533751.3061650993,7.9298,7.9439,7.9228,7.9333,533751.3062
2010-12-07 10:10:00,22.46,22.49,22.44,22.45,433437.8265412748,7.9333,7.9439,7.9263,7.9298,433437.8265
2010-12-07 10:20:00,22.45,22.45,22.4,22.43,721421.1076280042,7.9298,7.9298,7.9122,7.9228,721421.1076
2010-12-07 10:30:00,22.43,22.45,22.4,22.45,689237.1995820272,7.9228,7.9298,7.9122,7.9298,689237.1996
2010-12-07 10:40:00,22.45,22.46,22.44,22.45,337931.0344827586,7.9298,7.9333,7.9263,7.9298,337931.0345
2010-12-07 10:50:00,22.45,22.49,22.43,22.44,392476.48902821314,7.9298,7.9439,7.9228,7.9263,392476.489
2010-12-07 11:00:00,22.44,22.45,22.42,22.44,219435.736677116,7.9263,7.9298,7.9192,7.9263,219435.7367
2010-12-07 11:10:00,22.44,22.45,22.43,22.43,234691.74503657265,7.9263,7.9298,7.9228,7.9228,234691.745
2010-12-07 11:20:00,22.43,22.44,22.41,22.44,243469.17450365727,7.9228,7.9263,7.9157,7.9263,243469.1745
2010-12-07 11:30:00,22.44,22.46,22.43,22.43,397910.1358411703,7.9263,7.9333,7.9228,7.9228,397910.1358
2010-12-07 11:40:00,22.43,22.45,22.41,22.43,310971.7868338558,7.9228,7.9298,7.9157,7.9228,310971.7868
2010-12-07 11:50:00,22.42,22.44,22.41,22.44,408568.4430512016,7.9192,7.9263,7.9157,7.9263,408568.4431
2010-12-07 12:00:00,22.44,22.44,22.41,22.43,272309.2998955068,7.9263,7.9263,7.9157,7.9228,272309.2999
2010-12-07 12:10:00,22.43,22.44,22.42,22.43,278369.90595611284,7.9228,7.9263,7.9192,7.9228,278369.906
2010-12-07 12:20:00,22.42,22.44,22.42,22.43,246185.99791013583,7.9192,7.9263,7.9192,7.9228,246185.9979
2010-12-07 12:30:00,22.43,22.44,22.42,22.43,151933.12434691744,7.9228,7.9263,7.9192,7.9228,151933.1243
2010-12-07 12:40:00,22.43,22.44,22.42,22.42,225914.315569488,7.9228,7.9263,7.9192,7.9192,225914.3156
2010-12-07 12:50:00,22.42,22.42,22.4,22.42,335423.197492163,7.9192,7.9192,7.9122,7.9192,335423.1975
2010-12-07 13:00:00,22.42,22.44,22.42,22.44,465830.7210031348,7.9192,7.9263,7.9192,7.9263,465830.721
2010-12-07 13:10:00,22.44,22.46,22.43,22.46,223197.4921630094,7.9263,7.9333,7.9228,7.9333,223197.4922
2010-12-07 13:20:00,22.46,22.48,22.45,22.48,613375.1306165099,7.9333,7.9404,7.9298,7.9404,613375.1306
2010-12-07 13:30:00,22.47,22.5,22.45,22.46,423406.4785788924,7.9369,7.9475,7.9298,7.9333,423406.4786
2010-12-07 13:40:00,22.46,22.46,22.44,22.46,332497.3876698015,7.9333,7.9333,7.9263,7.9333,332497.3877
2010-12-07 13:50:00,22.46,22.47,22.45,22.46,247857.8892371996,7.9333,7.9369,7.9298,7.9333,247857.8892
2010-12-07 14:00:00,22.46,22.48,22.46,22.47,235109.7178683385,7.9333,7.9404,7.9333,7.9369,235109.7179
2010-12-07 14:10:00,22.47,22.48,22.45,22.47,285266.45768025075,7.9369,7.9404,7.9298,7.9369,285266.4577
2010-12-07 14:20:00,22.47,22.5,22.47,22.49,409822.3615464995,7.9369,7.9475,7.9369,7.9439,409822.3615
2010-12-07 14:30:00,22.49,22.52,22.48,22.49,315151.51515151514,7.9439,7.9545,7.9404,7.9439,315151.5152
2010-12-07 14:40:00,22.49,22.51,22.49,22.49,398746.08150470216,7.9439,7.951,7.9439,7.9439,398746.0815
2010-12-07 14:50:00,22.49,22.49,22.43,22.44,475026.1233019854,7.9439,7.9439,7.9228,7.9263,475026.1233
2010-12-07 15:00:00,22.44,22.49,22.41,22.44,542737.7220480669,7.9263,7.9439,7.9157,7.9263,542737.722
2010-12-07 15:10:00,22.44,22.45,22.41,22.42,328944.618599791,7.9263,7.9298,7.9157,7.9192,328944.6186
2010-12-07 15:20:00,22.43,22.44,22.39,22.44,461024.03343782655,7.9228,7.9263,7.9086,7.9263,461024.0334
2010-12-07 15:30:00,22.44,22.47,22.42,22.47,518495.2978056426,7.9263,7.9369,7.9192,7.9369,518495.2978
2010-12-07 15:40:00,22.46,22.47,22.41,22.44,791013.5841170324,7.9333,7.9369,7.9157,7.9263,791013.5841
2010-12-07 15:50:00,22.45,22.49,22.4,22.43,1685684.4305120166,7.9298,7.9439,7.9122,7.9228,1685684.4305
2010-12-08 09:30:00,22.46,22.5,22.38,22.38,612957.1577847439,7.9333,7.9475,7.9051,7.9051,612957.1578
2010-12-08 09:40:00,22.38,22.42,22.37,22.38,522466.039707419,7.9051,7.9192,7.9016,7.9051,522466.0397
2010-12-08 09:50:00,22.38,22.38,22.3,22.32,693834.9007314524,7.9051,7.9051,7.8768,7.8839,693834.9007
2010-12-08 10:00:00,22.33,22.33,22.31,22.33,556739.8119122257,7.8874,7.8874,7.8804,7.8874,556739.8119
2010-12-08 10:10:00,22.33,22.35,22.31,22.32,410867.2936259143,7.8874,7.8945,7.8804,7.8839,410867.2936
2010-12-08 10:20:00,22.32,22.35,22.31,22.33,537931.0344827586,7.8839,7.8945,7.8804,7.8874,537931.0345
2010-12-08 10:30:00,22.33,22.33,22.3,22.31,335423.197492163,7.8874,7.8874,7.8768,7.8804,335423.1975
2010-12-08 10:40:00,22.31,22.32,22.29,22.29,560292.5809822362,7.8804,7.8839,7.8733,7.8733,560292.581
2010-12-08 10:50:00,22.29,22.29,22.27,22.28,473772.20480668754,7.8733,7.8733,7.8662,7.8698,473772.2048
2010-12-08 11:00:00,22.28,22.28,22.26,22.27,406687.56530825497,7.8698,7.8698,7.8627,7.8662,406687.5653
2010-12-08 11:10:00,22.26,22.27,22.26,22.26,326018.80877742945,7.8627,7.8662,7.8627,7.8627,326018.8088
2010-12-08 11:20:00,22.26,22.27,22.26,22.26,302821.31661442004,7.8627,7.8662,7.8627,7.8627,302821.3166
2010-12-08 11:30:00,22.26,22.27,22.26,22.27,331661.4420062696,7.8627,7.8662,7.8627,7.8662,331661.442
2010-12-08 11:40:00,22.26,22.3,22.26,22.28,434273.7722048067,7.8627,7.8768,7.8627,7.8698,434273.7722
2010-12-08 11:50:00,22.28,22.31,22.27,22.3,427586.2068965517,7.8698,7.8804,7.8662,7.8768,427586.2069
2010-12-08 12:00:00,22.3,22.3,22.28,22.29,280668.7565308255,7.8768,7.8768,7.8698,7.8733,280668.7565
2010-12-08 12:10:00,22.29,22.3,22.29,22.29,193312.43469174503,7.8733,7.8768,7.8733,7.8733,193312.4347
2010-12-08 12:20:00,22.3,22.3,22.27,22.27,265830.7210031348,7.8768,7.8768,7.8662,7.8662,265830.721
2010-12-08 12:30:00,22.27,22.27,22.26,22.26,335214.21107628004,7.8662,7.8662,7.8627,7.8627,335214.2111
2010-12-08 12:40:00,22.26,22.26,22.25,22.26,470219.4357366771,7.8627,7.8627,7.8592,7.8627,470219.4357
2010-12-08 12:50:00,22.26,22.28,22.25,22.26,401671.8913270637,7.8627,7.8698,7.8592,7.8627,401671.8913
2010-12-08 13:00:00,22.26,22.26,22.25,22.26,383072.1003134796,7.8627,7.8627,7.8592,7.8627,383072.1003
2010-12-08 13:10:00,22.26,22.26,22.26,22.26,317450.36572622776,7.8627,7.8627,7.8627,7.8627,317450.3657
2010-12-08 13:20:00,22.26,22.27,22.26,22.26,345663.5318704284,7.8627,7.8662,7.8627,7.8627,345663.5319
2010-12-08 13:30:00,22.26,22.3,22.26,22.29,412330.1985370951,7.8627,7.8768,7.8627,7.8733,412330.1985
2010-12-08 13:40:00,22.3,22.3,22.27,22.27,487983.2810867294,7.8768,7.8768,7.8662,7.8662,487983.2811
2010-12-08 13:50:00,22.27,22.28,22.26,22.27,322048.06687565305,7.8662,7.8698,7.8627,7.8662,322048.0669
2010-12-08 14:00:00,22.26,22.27,22.26,22.27,612957.1577847439,7.8627,7.8662,7.8627,7.8662,612957.1578
2010-12-08 14:10:00,22.26,22.28,22.26,22.26,753814.0020898641,7.8627,7.8698,7.8627,7.8627,753814.0021
2010-12-08 14:20:00,22.26,22.28,22.26,22.26,338349.00731452456,7.8627,7.8698,7.8627,7.8627,338349.0073
2010-12-08 14:30:00,22.26,22.26,22.26,22.26,599582.027168234,7.8627,7.8627,7.8627,7.8627,599582.0272
2010-12-08 14:40:00,22.26,22.27,22.25,22.26,1019226.750261233,7.8627,7.8662,7.8592,7.8627,1019226.7503
2010-12-08 14:50:00,22.26,22.26,22.2,22.2,1532915.3605015674,7.8627,7.8627,7.8415,7.8415,1532915.3605
2010-12-08 15:00:00,22.21,22.27,22.2,22.25,856217.3458725183,7.845,7.8662,7.8415,7.8592,856217.3459
2010-12-08 15:10:00,22.25,22.26,22.23,22.25,367189.1327063741,7.8592,7.8627,7.8521,7.8592,367189.1327
2010-12-08 15:20:00,22.25,22.27,22.24,22.26,861024.0334378266,7.8592,7.8662,7.8556,7.8627,861024.0334
2010-12-08 15:30:00,22.26,22.32,22.26,22.31,649947.7533960292,7.8627,7.8839,7.8627,7.8804,649947.7534
2010-12-08 15:40:00,22.3,22.34,22.3,22.33,725809.8223615465,7.8768,7.891,7.8768,7.8874,725809.8224
2010-12-08 15:50:00,22.33,22.37,22.32,22.35,1395820.271682341,7.8874,7.9016,7.8839,7.8945,1395820.2717
2010-12-09 09:30:00,22.42,22.45,22.37,22.39,646603.9707419018,7.9192,7.9298,7.9016,7.9086,646603.9707
2010-12-09 09:40:00,22.39,22.45,22.39,22.43,315360.5015673981,7.9086,7.9298,7.9086,7.9228,315360.5016
2010-12-09 09:50:00,22.43,22.52,22.43,22.48,538557.9937304076,7.9228,7.9545,7.9228,7.9404,538557.9937
2010-12-09 10:00:00,22.48,22.5,22.46,22.48,312016.7189132706,7.9404,7.9475,7.9333,7.9404,312016.7189
2010-12-09 10:10:00,22.48,22.5,22.45,22.49,376802.5078369906,7.9404,7.9475,7.9298,7.9439,376802.5078
2010-12-09 10:20:00,22.49,22.51,22.49,22.51,292998.95506792056,7.9439,7.951,7.9439,7.951,292998.9551
2010-12-09 10:30:00,22.51,22.57,22.5,22.56,407732.4973876698,7.951,7.9722,7.9475,7.9687,407732.4974
2010-12-09 10:40:00,22.55,22.56,22.53,22.55,330198.5370950888,7.9651,7.9687,7.9581,7.9651,330198.5371
2010-12-09 10:50:00,22.55,22.57,22.53,22.53,451828.631138976,7.9651,7.9722,7.9581,7.9581,451828.6311
2010-12-09 11:00:00,22.53,22.56,22.52,22.56,279205.8516196448,7.9581,7.9687,7.9545,7.9687,279205.8516
2010-12-09 11:10:00,22.56,22.59,22.53,22.53,425287.3563218391,7.9687,7.9793,7.9581,7.9581,425287.3563
2010-12-09 11:20:00,22.53,22.54,22.5,22.52,255799.3730407524,7.9581,7.9616,7.9475,7.9545,255799.373
2010-12-09 11:30:00,22.52,22.54,22.5,22.53,274608.15047021944,7.9545,7.9616,7.9475,7.9581,274608.1505
2010-12-09 11:40:00,22.53,22.54,22.5,22.5,197074.19017763843,7.9581,7.9616,7.9475,7.9475,197074.1902
2010-12-09 11:50:00,22.5,22.53,22.49,22.52,276907.00104493205,7.9475,7.9581,7.9439,7.9545,276907.001
2010-12-09 12:00:00,22.52,22.53,22.48,22.48,468547.54440961336,7.9545,7.9581,7.9404,7.9404,468547.5444
2010-12-09 12:10:00,22.48,22.49,22.47,22.49,229258.09822361547,7.9404,7.9439,7.9369,7.9439,229258.0982
2010-12-09 12:20:00,22.49,22.49,22.46,22.48,1295924.7648902822,7.9439,7.9439,7.9333,7.9404,1295924.7649
2010-12-09 12:30:00,22.48,22.48,22.45,22.45,138975.96656217345,7.9404,7.9404,7.9298,7.9298,138975.9666
2010-12-09 12:40:00,22.45,22.48,22.44,22.47,308672.9362591432,7.9298,7.9404,7.9263,7.9369,308672.9363
2010-12-09 12:50:00,22.47,22.51,22.47,22.49,309717.868338558,7.9369,7.951,7.9369,7.9439,309717.8683
2010-12-09 13:00:00,22.49,22.52,22.48,22.51,384326.01880877744,7.9439,7.9545,7.9404,7.951,384326.0188
2010-12-09 13:10:00,22.52,22.54,22.5,22.54,466666.6666666666,7.9545,7.9616,7.9475,7.9616,466666.6667
2010-12-09 13:20:00,22.53,22.56,22.53,22.55,269801.4629049112,7.9581,7.9687,7.9581,7.9651,269801.4629
2010-12-09 13:30:00,22.55,22.56,22.52,22.54,216509.9268547544,7.9651,7.9687,7.9545,7.9616,216509.9269
2010-12-09 13:40:00,22.52,22.55,22.52,22.52,254754.4409613375,7.9545,7.9651,7.9545,7.9545,254754.441
2010-12-09 13:50:00,22.53,22.54,22.52,22.53,310971.7868338558,7.9581,7.9616,7.9545,7.9581,310971.7868
2010-12-09 14:00:00,22.52,22.52,22.47,22.48,244096.13375130616,7.9545,7.9545,7.9369,7.9404,244096.1338
2010-12-09 14:10:00,22.48,22.48,22.44,22.46,261442.00626959247,7.9404,7.9404,7.9263,7.9333,261442.0063
2010-12-09 14:20:00,22.46,22.46,22.45,22.46,176384.53500522466,7.9333,7.9333,7.9298,7.9333,176384.535
2010-12-09 14:30:00,22.46,22.46,22.44,22.45,217554.8589341693,7.9333,7.9333,7.9263,7.9298,217554.8589
2010-12-09 14:40:00,22.45,22.45,22.44,22.44,293625.9143155695,7.9298,7.9298,7.9263,7.9263,293625.9143
2010-12-09 14:50:00,22.44,22.49,22.44,22.49,319331.2434691745,7.9263,7.9439,7.9263,7.9439,319331.2435
2010-12-09 15:00:00,22.49,22.5,22.48,22.49,226123.30198537096,7.9439,7.9475,7.9404,7.9439,226123.302
2010-12-09 15:10:00,22.49,22.51,22.48,22.5,202298.85057471265,7.9439,7.951,7.9404,7.9475,202298.8506
2010-12-09 15:20:00,22.51,22.52,22.49,22.51,530616.5099268547,7.951,7.9545,7.9439,7.951,530616.5099
2010-12-09 15:30:00,22.5,22.53,22.5,22.53,508672.9362591431,7.9475,7.9581,7.9475,7.9581,508672.9363
2010-12-09 15:40:00,22.53,22.55,22.52,22.54,1107210.0313479623,7.9581,7.9651,7.9545,7.9616,1107210.0313
2010-12-09 15:50:00,22.54,22.55,22.51,22.55,1279623.824451411,7.9616,7.9651,7.951,7.9651,1279623.8245
2010-12-10 09:30:00,22.6,22.6,22.54,22.59,787042.842215256,7.9828,7.9828,7.9616,7.9793,787042.8422
2010-12-10 09:40:00,22.59,22.66,22.56,22.58,1465621.7345872517,7.9793,8.004,7.9687,7.9757,1465621.7346
2010-12-10 09:50:00,22.57,22.65,22.55,22.61,310553.81400208984,7.9722,8.0005,7.9651,7.9863,310553.814
2010-12-10 10:00:00,22.61,22.65,22.61,22.64,473354.2319749216,7.9863,8.0005,7.9863,7.9969,473354.232
2010-12-10 10:10:00,22.64,22.66,22.61,22.65,398328.1086729363,7.9969,8.004,7.9863,8.0005,398328.1087
2010-12-10 10:20:00,22.64,22.71,22.64,22.69,493834.9007314525,7.9969,8.0217,7.9969,8.0146,493834.9007
2010-12-10 10:30:00,22.69,22.7,22.64,22.65,461859.9791013584,8.0146,8.0181,7.9969,8.0005,461859.9791
2010-12-10 10:40:00,22.64,22.68,22.63,22.68,258307.210031348,7.9969,8.0111,7.9934,8.0111,258307.21
2010-12-10 10:50:00,22.68,22.73,22.68,22.72,503657.26227795193,8.0111,8.0287,8.0111,8.0252,503657.2623
2010-12-10 11:00:00,22.72,22.73,22.7,22.72,378892.37199582026,8.0252,8.0287,8.0181,8.0252,378892.372
2010-12-10 11:10:00,22.72,22.73,22.7,22.7,365935.21421107627,8.0252,8.0287,8.0181,8.0181,365935.2142
2010-12-10 11:20:00,22.7,22.7,22.64,22.64,680877.7429467085,8.0181,8.0181,7.9969,7.9969,680877.7429
2010-12-10 11:30:00,22.64,22.67,22.64,22.67,179101.35841170323,7.9969,8.0075,7.9969,8.0075,179101.3584
2010-12-10 11:40:00,22.66,22.67,22.64,22.67,290491.11807732494,8.004,8.0075,7.9969,8.0075,290491.1181
2010-12-10 11:50:00,22.67,22.69,22.64,22.69,311389.75966562174,8.0075,8.0146,7.9969,8.0146,311389.7597
2010-12-10 12:00:00,22.69,22.69,22.65,22.66,232810.8672936259,8.0146,8.0146,8.0005,8.004,232810.8673
2010-12-10 12:10:00,22.66,22.66,22.65,22.65,144200.62695924763,8.004,8.004,8.0005,8.0005,144200.627
2010-12-10 12:20:00,22.65,22.66,22.65,22.66,140438.87147335423,8.0005,8.004,8.0005,8.004,140438.8715
2010-12-10 12:30:00,22.66,22.66,22.64,22.64,216300.94043887148,8.004,8.004,7.9969,7.9969,216300.9404
2010-12-10 12:40:00,22.64,22.67,22.63,22.67,282549.6342737722,7.9969,8.0075,7.9934,8.0075,282549.6343
2010-12-10 12:50:00,22.67,22.68,22.64,22.67,184326.0188087774,8.0075,8.0111,7.9969,8.0075,184326.0188
2010-12-10 13:00:00,22.67,22.67,22.64,22.65,167607.10553814002,8.0075,8.0075,7.9969,8.0005,167607.1055
2010-12-10 13:10:00,22.65,22.67,22.64,22.67,162591.43155694878,8.0005,8.0075,7.9969,8.0075,162591.4316
2010-12-10 13:20:00,22.67,22.68,22.66,22.67,120167.18913270636,8.0075,8.0111,8.004,8.0075,120167.1891
2010-12-10 13:30:00,22.67,22.71,22.66,22.7,282758.6206896552,8.0075,8.0217,8.004,8.0181,282758.6207
2010-12-10 13:40:00,22.7,22.7,22.69,22.7,221316.6144200627,8.0181,8.0181,8.0146,8.0181,221316.6144
2010-12-10 13:50:00,22.7,22.73,22.69,22.72,384326.01880877744,8.0181,8.0287,8.0146,8.0252,384326.0188
2010-12-10 14:00:00,22.72,22.75,22.72,22.75,513061.6509926855,8.0252,8.0358,8.0252,8.0358,513061.651
2010-12-10 14:10:00,22.75,22.75,22.73,22.75,270219.4357366771,8.0358,8.0358,8.0287,8.0358,270219.4357
2010-12-10 14:20:00,22.75,22.75,22.73,22.74,431974.921630094,8.0358,8.0358,8.0287,8.0323,431974.9216
2010-12-10 14:30:00,22.74,22.75,22.74,22.74,243887.1473354232,8.0323,8.0358,8.0323,8.0323,243887.1473
2010-12-10 14:40:00,22.75,22.75,22.7,22.71,338140.02089864155,8.0358,8.0358,8.0181,8.0217,338140.0209
2010-12-10 14:50:00,22.7,22.73,22.7,22.72,371995.8202716824,8.0181,8.0287,8.0181,8.0252,371995.8203
2010-12-10 15:00:00,22.72,22.74,22.72,22.73,562382.4451410659,8.0252,8.0323,8.0252,8.0287,562382.4451
2010-12-10 15:10:00,22.73,22.76,22.73,22.75,449320.79414838034,8.0287,8.0393,8.0287,8.0358,449320.7941
2010-12-10 15:20:00,22.75,22.76,22.74,22.76,468965.5172413793,8.0358,8.0393,8.0323,8.0393,468965.5172
2010-12-10 15:30:00,22.76,22.81,22.76,22.8,950888.1922675024,8.0393,8.057,8.0393,8.0534,950888.1923
2010-12-10 15:40:00,22.8,22.81,22.78,22.8,712016.7189132706,8.0534,8.057,8.0464,8.0534,712016.7189
2010-12-10 15:50:00,22.8,22.81,22.77,22.78,1547753.396029258,8.0534,8.057,8.0428,8.0464,1547753.396
2010-12-13 09:30:00,22.81,22.85,22.7,22.76,1087565.3082549635,8.057,8.0711,8.0181,8.0393,1087565.3083
2010-12-13 09:40:00,22.76,22.77,22.62,22.63,658516.1964472309,8.0393,8.0428,7.9899,7.9934,658516.1964
2010-12-13 09:50:00,22.63,22.67,22.61,22.61,666248.6938349007,7.9934,8.0075,7.9863,7.9863,666248.6938
2010-12-13 10:00:00,22.61,22.66,22.61,22.62,522048.06687565305,7.9863,8.004,7.9863,7.9899,522048.0669
2010-12-13 10:10:00,22.61,22.62,22.59,22.59,491118.0773249739,7.9863,7.9899,7.9793,7.9793,491118.0773
2010-12-13 10:20:00,22.59,22.61,22.55,22.56,445977.0114942528,7.9793,7.9863,7.9651,7.9687,445977.0115
2010-12-13 10:30:00,22.55,22.61,22.55,22.61,504284.2215256008,7.9651,7.9863,7.9651,7.9863,504284.2215
2010-12-13 10:40:00,22.62,22.62,22.59,22.6,515569.4879832811,7.9899,7.9899,7.9793,7.9828,515569.488
2010-12-13 10:50:00,22.59,22.64,22.59,22.63,378683.3855799373,7.9793,7.9969,7.9793,7.9934,378683.3856
2010-12-13 11:00:00,22.63,22.65,22.61,22.63,490700.104493208,7.9934,8.0005,7.9863,7.9934,490700.1045
2010-12-13 11:10:00,22.63,22.67,22.63,22.66,338140.02089864155,7.9934,8.0075,7.9934,8.004,338140.0209
2010-12-13 11:20:00,22.66,22.66,22.59,22.62,862486.9383490073,8.004,8.004,7.9793,7.9899,862486.9383
2010-12-13 11:30:00,22.62,22.62,22.59,22.6,407314.5245559039,7.9899,7.9899,7.9793,7.9828,407314.5246
2010-12-13 11:40:00,22.6,22.6,22.59,22.59,272100.3134796238,7.9828,7.9828,7.9793,7.9793,272100.3135
2010-12-13 11:50:00,22.59,22.64,22.59,22.62,705956.1128526645,7.9793,7.9969,7.9793,7.9899,705956.1129
2010-12-13 12:00:00,22.62,22.66,22.59,22.61,521839.0804597701,7.9899,8.004,7.9793,7.9863,521839.0805
2010-12-13 12:10:00,22.61,22.66,22.59,22.64,845141.0658307209,7.9863,8.004,7.9793,7.9969,845141.0658
2010-12-13 12:20:00,22.64,22.64,22.6,22.6,271682.34064785787,7.9969,7.9969,7.9828,7.9828,271682.3406
2010-12-13 12:30:00,22.6,22.63,22.59,22.63,514942.5287356322,7.9828,7.9934,7.9793,7.9934,514942.5287
2010-12-13 12:40:00,22.63,22.64,22.63,22.63,269592.4764890282,7.9934,7.9969,7.9934,7.9934,269592.4765
2010-12-13 12:50:00,22.63,22.65,22.63,22.65,147126.4367816092,7.9934,8.0005,7.9934,8.0005,147126.4368
2010-12-13 13:00:00,22.65,22.68,22.65,22.67,592685.4754440961,8.0005,8.0111,8.0005,8.0075,592685.4754
2010-12-13 13:10:00,22.67,22.68,22.66,22.66,289446.1859979101,8.0075,8.0111,8.004,8.004,289446.186
2010-12-13 13:20:00,22.66,22.66,22.64,22.65,133751.30616509926,8.004,8.004,7.9969,8.0005,133751.3062
2010-12-13 13:30:00,22.65,22.65,22.61,22.63,595402.2988505746,8.0005,8.0005,7.9863,7.9934,595402.2989
2010-12-13 13:40:00,22.63,22.64,22.63,22.64,253291.53605015672,7.9934,7.9969,7.9934,7.9969,253291.5361
2010-12-13 13:50:00,22.64,22.65,22.62,22.65,291327.0637408568,7.9969,8.0005,7.9899,8.0005,291327.0637
2010-12-13 14:00:00,22.64,22.67,22.62,22.63,406896.5517241379,7.9969,8.0075,7.9899,7.9934,406896.5517
2010-12-13 14:10:00,22.63,22.64,22.62,22.64,254127.4817136886,7.9934,7.9969,7.9899,7.9969,254127.4817
2010-12-13 14:20:00,22.64,22.65,22.63,22.64,192476.4890282132,7.9969,8.0005,7.9934,7.9969,192476.489
2010-12-13 14:30:00,22.64,22.67,22.63,22.66,180564.263322884,7.9969,8.0075,7.9934,8.004,180564.2633
2010-12-13 14:40:00,22.66,22.67,22.64,22.65,379310.3448275862,8.004,8.0075,7.9969,8.0005,379310.3448
2010-12-13 14:50:00,22.65,22.68,22.64,22.67,535423.197492163,8.0005,8.0111,7.9969,8.0075,535423.1975
2010-12-13 15:00:00,22.66,22.69,22.66,22.69,268129.5715778474,8.004,8.0146,8.004,8.0146,268129.5716
2010-12-13 15:10:00,22.69,22.71,22.68,22.7,377011.4942528735,8.0146,8.0217,8.0111,8.0181,377011.4943
2010-12-13 15:20:00,22.7,22.72,22.7,22.71,353396.0292580982,8.0181,8.0252,8.0181,8.0217,353396.0293
2010-12-13 15:30:00,22.71,22.73,22.7,22.73,501776.3845350052,8.0217,8.0287,8.0181,8.0287,501776.3845
2010-12-13 15:40:00,22.73,22.73,22.68,22.7,974085.684430512,8.0287,8.0287,8.0111,8.0181,974085.6844
2010-12-13 15:50:00,22.7,22.72,22.7,22.7,1202089.8641588297,8.0181,8.0252,8.0181,8.0181,1202089.8642
2010-12-14 09:30:00,22.72,22.78,22.68,22.68,1072518.2863113896,8.0252,8.0464,8.0111,8.0111,1072518.2863
2010-12-14 09:40:00,22.68,22.71,22.66,22.71,401880.8777429467,8.0111,8.0217,8.004,8.0217,401880.8777
2010-12-14 09:50:00,22.71,22.72,22.7,22.71,320376.1755485893,8.0217,8.0252,8.0181,8.0217,320376.1755
2010-12-14 10:00:00,22.71,22.72,22.69,22.7,557784.7439916405,8.0217,8.0252,8.0146,8.0181,557784.744
2010-12-14 10:10:00,22.69,22.72,22.68,22.72,368234.0647857889,8.0146,8.0252,8.0111,8.0252,368234.0648
2010-12-14 10:20:00,22.71,22.72,22.69,22.71,246603.97074190172,8.0217,8.0252,8.0146,8.0217,246603.9707
2010-12-14 10:30:00,22.7,22.75,22.7,22.73,429258.0982236154,8.0181,8.0358,8.0181,8.0287,429258.0982
2010-12-14 10:40:00,22.73,22.77,22.73,22.74,782445.1410658307,8.0287,8.0428,8.0287,8.0323,782445.1411
2010-12-14 10:50:00,22.74,22.75,22.72,22.73,313061.65099268546,8.0323,8.0358,8.0252,8.0287,313061.651
2010-12-14 11:00:00,22.72,22.79,22.72,22.78,494043.8871473354,8.0252,8.0499,8.0252,8.0464,494043.8871
2010-12-14 11:10:00,22.78,22.81,22.78,22.81,283594.566353187,8.0464,8.057,8.0464,8.057,283594.5664
2010-12-14 11:20:00,22.81,22.86,22.8,22.86,451828.631138976,8.057,8.0746,8.0534,8.0746,451828.6311
2010-12-14 11:30:00,22.86,22.88,22.83,22.87,322048.06687565305,8.0746,8.0817,8.064,8.0782,322048.0669
2010-12-14 11:40:00,22.87,22.89,22.85,22.89,200208.98641588297,8.0782,8.0852,8.0711,8.0852,200208.9864
2010-12-14 11:50:00,22.89,22.89,22.85,22.86,202716.82340647856,8.0852,8.0852,8.0711,8.0746,202716.8234
2010-12-14 12:00:00,22.85,22.88,22.85,22.87,271682.34064785787,8.0711,8.0817,8.0711,8.0782,271682.3406
2010-12-14 12:10:00,22.86,22.88,22.86,22.86,147753.3960292581,8.0746,8.0817,8.0746,8.0746,147753.396
2010-12-14 12:20:00,22.86,22.88,22.86,22.87,156530.82549634273,8.0746,8.0817,8.0746,8.0782,156530.8255
2010-12-14 12:30:00,22.87,22.87,22.84,22.85,222779.51933124347,8.0782,8.0782,8.0676,8.0711,222779.5193
2010-12-14 12:40:00,22.85,22.86,22.84,22.86,256426.3322884013,8.0711,8.0746,8.0676,8.0746,256426.3323
2010-12-14 12:50:00,22.86,22.89,22.86,22.87,249111.80773249737,8.0746,8.0852,8.0746,8.0782,249111.8077
2010-12-14 13:00:00,22.87,22.89,22.87,22.89,197074.19017763843,8.0782,8.0852,8.0782,8.0852,197074.1902
2010-12-14 13:10:00,22.89,22.9,22.87,22.88,201462.90491118075,8.0852,8.0888,8.0782,8.0817,201462.9049
2010-12-14 13:20:00,22.88,22.92,22.88,22.91,303239.289446186,8.0817,8.0958,8.0817,8.0923,303239.2894
2010-12-14 13:30:00,22.92,22.92,22.89,22.91,537513.0616509927,8.0958,8.0958,8.0852,8.0923,537513.0617
2010-12-14 13:40:00,22.91,22.92,22.89,22.9,194775.3396029258,8.0923,8.0958,8.0852,8.0888,194775.3396
2010-12-14 13:50:00,22.9,22.91,22.86,22.88,236572.62277951933,8.0888,8.0923,8.0746,8.0817,236572.6228
2010-12-14 14:00:00,22.87,22.88,22.86,22.87,250992.6854754441,8.0782,8.0817,8.0746,8.0782,250992.6855
2010-12-14 14:10:00,22.87,22.91,22.85,22.9,357157.7847439916,8.0782,8.0923,8.0711,8.0888,357157.7847
2010-12-14 14:20:00,22.9,22.92,22.89,22.91,636572.6227795193,8.0888,8.0958,8.0852,8.0923,636572.6228
2010-12-14 14:30:00,22.91,22.92,22.9,22.92,506165.0992685476,8.0923,8.0958,8.0888,8.0958,506165.0993
2010-12-14 14:40:00,22.91,22.92,22.88,22.91,380564.263322884,8.0923,8.0958,8.0817,8.0923,380564.2633
2010-12-14 14:50:00,22.91,22.92,22.91,22.92,275862.0689655172,8.0923,8.0958,8.0923,8.0958,275862.069
2010-12-14 15:00:00,22.92,22.94,22.9,22.93,367607.10553814,8.0958,8.1029,8.0888,8.0994,367607.1055
2010-12-14 15:10:00,22.93,22.93,22.88,22.88,463322.8840125392,8.0994,8.0994,8.0817,8.0817,463322.884
2010-12-14 15:20:00,22.88,22.92,22.88,22.92,511598.7460815047,8.0817,8.0958,8.0817,8.0958,511598.7461
2010-12-14 15:30:00,22.92,22.93,22.92,22.93,934169.2789968651,8.0958,8.0994,8.0958,8.0994,934169.279
2010-12-14 15:40:00,22.93,22.96,22.93,22.94,1167398.119122257,8.0994,8.11,8.0994,8.1029,1167398.1191
2010-12-14 15:50:00,22.94,22.99,22.94,22.99,1407732.4973876695,8.1029,8.1206,8.1029,8.1206,1407732.4974
2010-12-15 09:30:00,23.01,23.14,22.97,23.14,826750.2612330199,8.1276,8.1735,8.1135,8.1735,826750.2612
2010-12-15 09:40:00,23.14,23.15,23.01,23.03,597492.1630094043,8.1735,8.1771,8.1276,8.1347,597492.163
2010-12-15 09:50:00,23.02,23.08,23.02,23.08,370532.9153605016,8.1312,8.1523,8.1312,8.1523,370532.9154
2010-12-15 10:00:00,23.08,23.09,23.04,23.05,332497.3876698015,8.1523,8.1559,8.1382,8.1417,332497.3877
2010-12-15 10:10:00,23.05,23.07,23.0,23.02,408568.4430512016,8.1417,8.1488,8.1241,8.1312,408568.4431
2010-12-15 10:20:00,23.02,23.02,22.97,22.99,383281.0867293626,8.1312,8.1312,8.1135,8.1206,383281.0867
2010-12-15 10:30:00,23.0,23.01,22.94,22.94,367607.10553814,8.1241,8.1276,8.1029,8.1029,367607.1055
2010-12-15 10:40:00,22.95,22.97,22.94,22.96,234691.74503657265,8.1064,8.1135,8.1029,8.11,234691.745
2010-12-15 10:50:00,22.96,22.96,22.89,22.9,573458.7251828631,8.11,8.11,8.0852,8.0888,573458.7252
2010-12-15 11:00:00,22.89,22.96,22.89,22.95,456426.33228840126,8.0852,8.11,8.0852,8.1064,456426.3323
2010-12-15 11:10:00,22.95,22.95,22.89,22.9,312643.6781609195,8.1064,8.1064,8.0852,8.0888,312643.6782
2010-12-15 11:20:00,22.9,22.94,22.9,22.94,489864.1588296761,8.0888,8.1029,8.0888,8.1029,489864.1588
2010-12-15 11:30:00,22.94,22.94,22.87,22.88,293416.9278996865,8.1029,8.1029,8.0782,8.0817,293416.9279
2010-12-15 11:40:00,22.87,22.88,22.85,22.87,532497.3876698015,8.0782,8.0817,8.0711,8.0782,532497.3877
2010-12-15 11:50:00,22.86,22.91,22.86,22.9,168234.0647857889,8.0746,8.0923,8.0746,8.0888,168234.0648
2010-12-15 12:00:00,22.9,22.94,22.9,22.93,176802.50783699058,8.0888,8.1029,8.0888,8.0994,176802.5078
2010-12-15 12:10:00,22.93,22.98,22.92,22.98,276907.00104493205,8.0994,8.117,8.0958,8.117,276907.001
2010-12-15 12:20:00,22.98,23.03,22.98,23.03,416509.9268547545,8.117,8.1347,8.117,8.1347,416509.9269
2010-12-15 12:30:00,23.03,23.03,23.01,23.03,375130.61650992685,8.1347,8.1347,8.1276,8.1347,375130.6165
2010-12-15 12:40:00,23.03,23.03,22.99,23.0,342737.72204806685,8.1347,8.1347,8.1206,8.1241,342737.722
2010-12-15 12:50:00,23.0,23.03,23.0,23.02,315987.46081504703,8.1241,8.1347,8.1241,8.1312,315987.4608
2010-12-15 13:00:00,23.02,23.02,22.98,22.99,382445.1410658307,8.1312,8.1312,8.117,8.1206,382445.1411
2010-12-15 13:10:00,22.99,23.0,22.98,23.0,288192.2675026123,8.1206,8.1241,8.117,8.1241,288192.2675
2010-12-15 13:20:00,23.0,23.0,22.99,22.99,186415.8829676071,8.1241,8.1241,8.1206,8.1206,186415.883
2010-12-15 13:30:00,22.99,23.01,22.99,23.0,353605.0156739812,8.1206,8.1276,8.1206,8.1241,353605.0157
2010-12-15 13:40:00,23.0,23.0,22.97,22.98,222570.5329153605,8.1241,8.1241,8.1135,8.117,222570.5329
2010-12-15 13:50:00,22.98,23.0,22.96,23.0,200208.98641588297,8.117,8.1241,8.11,8.1241,200208.9864
2010-12-15 14:00:00,23.0,23.0,22.98,23.0,170950.8881922675,8.1241,8.1241,8.117,8.1241,170950.8882
2010-12-15 14:10:00,23.0,23.01,22.97,23.01,311807.7324973877,8.1241,8.1276,8.1135,8.1276,311807.7325
2010-12-15 14:20:00,23.01,23.02,22.99,23.01,223824.4514106583,8.1276,8.1312,8.1206,8.1276,223824.4514
2010-12-15 14:30:00,23.01,23.01,22.97,22.98,330198.5370950888,8.1276,8.1276,8.1135,8.117,330198.5371
2010-12-15 14:40:00,22.98,23.02,22.98,23.0,226123.30198537096,8.117,8.1312,8.117,8.1241,226123.302
2010-12-15 14:50:00,23.0,23.01,22.97,22.99,199582.02716823405,8.1241,8.1276,8.1135,8.1206,199582.0272
2010-12-15 15:00:00,22.98,23.02,22.98,23.0,325182.8631138976,8.117,8.1312,8.117,8.1241,325182.8631
2010-12-15 15:10:00,23.0,23.03,23.0,23.02,500104.4932079415,8.1241,8.1347,8.1241,8.1312,500104.4932
2010-12-15 15:20:00,23.02,23.07,23.02,23.05,543782.6541274817,8.1312,8.1488,8.1312,8.1417,543782.6541
2010-12-15 15:30:00,23.05,23.08,23.04,23.08,502612.3301985371,8.1417,8.1523,8.1382,8.1523,502612.3302
2010-12-15 15:40:00,23.08,23.09,23.02,23.04,816509.9268547544,8.1523,8.1559,8.1312,8.1382,816509.9269
2010-12-15 15:50:00,23.04,23.05,23.0,23.03,995820.2716823408,8.1382,8.1417,8.1241,8.1347,995820.2717
2010-12-16 09:30:00,23.05,23.08,22.89,22.89,568652.0376175549,8.1417,8.1523,8.0852,8.0852,568652.0376
2010-12-16 09:40:00,22.89,22.96,22.88,22.89,400208.9864158829,8.0852,8.11,8.0817,8.0852,400208.9864
2010-12-16 09:50:00,22.89,22.95,22.89,22.92,273354.2319749216,8.0852,8.1064,8.0852,8.0958,273354.232
2010-12-16 10:00:00,22.92,22.97,22.91,22.95,417972.8317659352,8.0958,8.1135,8.0923,8.1064,417972.8318
2010-12-16 10:10:00,22.95,22.98,22.95,22.98,448902.8213166144,8.1064,8.117,8.1064,8.117,448902.8213
2010-12-16 10:20:00,22.98,22.99,22.96,22.98,258725.18286311388,8.117,8.1206,8.11,8.117,258725.1829
2010-12-16 10:30:00,22.98,23.0,22.97,22.97,163636.36363636362,8.117,8.1241,8.1135,8.1135,163636.3636
2010-12-16 10:40:00,22.98,23.01,22.97,23.01,201044.93207941484,8.117,8.1276,8.1135,8.1276,201044.9321
2010-12-16 10:50:00,23.01,23.03,23.0,23.03,207941.48380355275,8.1276,8.1347,8.1241,8.1347,207941.4838
2010-12-16 11:00:00,23.03,23.03,22.98,23.01,199791.01358411703,8.1347,8.1347,8.117,8.1276,199791.0136
2010-12-16 11:10:00,23.01,23.05,23.01,23.03,315569.4879832811,8.1276,8.1417,8.1276,8.1347,315569.488
2010-12-16 11:20:00,23.04,23.07,23.03,23.06,266666.6666666667,8.1382,8.1488,8.1347,8.1453,266666.6667
2010-12-16 11:30:00,23.06,23.08,23.05,23.07,261024.03343782653,8.1453,8.1523,8.1417,8.1488,261024.0334
2010-12-16 11:40:00,23.07,23.1,23.05,23.05,233437.8265412748,8.1488,8.1594,8.1417,8.1417,233437.8265
2010-12-16 11:50:00,23.05,23.07,23.04,23.04,343364.68129571574,8.1417,8.1488,8.1382,8.1382,343364.6813
2010-12-16 12:00:00,23.04,23.06,23.04,23.05,185579.93730407525,8.1382,8.1453,8.1382,8.1417,185579.9373
2010-12-16 12:10:00,23.04,23.05,23.04,23.04,239498.4326018809,8.1382,8.1417,8.1382,8.1382,239498.4326
2010-12-16 12:20:00,23.04,23.05,23.03,23.03,269383.49007314525,8.1382,8.1417,8.1347,8.1347,269383.4901
2010-12-16 12:30:00,23.03,23.07,23.03,23.06,161964.4723092999,8.1347,8.1488,8.1347,8.1453,161964.4723
2010-12-16 12:40:00,23.06,23.08,23.05,23.06,151933.12434691744,8.1453,8.1523,8.1417,8.1453,151933.1243
2010-12-16 12:50:00,23.06,23.09,23.06,23.06,335423.197492163,8.1453,8.1559,8.1453,8.1453,335423.1975
2010-12-16 13:00:00,23.07,23.08,23.06,23.06,252664.57680250783,8.1488,8.1523,8.1453,8.1453,252664.5768
2010-12-16 13:10:00,23.06,23.07,23.05,23.06,176802.50783699058,8.1453,8.1488,8.1417,8.1453,176802.5078
2010-12-16 13:20:00,23.07,23.07,23.04,23.04,174503.6572622779,8.1488,8.1488,8.1382,8.1382,174503.6573
2010-12-16 13:30:00,23.04,23.08,23.04,23.08,200000.0,8.1382,8.1523,8.1382,8.1523,200000.0
2010-12-16 13:40:00,23.08,23.12,23.08,23.1,327899.6865203762,8.1523,8.1665,8.1523,8.1594,327899.6865
2010-12-16 13:50:00,23.1,23.12,23.1,23.11,287983.2810867294,8.1594,8.1665,8.1594,8.1629,287983.2811
2010-12-16 14:00:00,23.11,23.14,23.1,23.13,360501.5673981192,8.1629,8.1735,8.1594,8.17,360501.5674
2010-12-16 14:10:00,23.13,23.15,23.11,23.15,335005.22466039704,8.17,8.1771,8.1629,8.1771,335005.2247
2010-12-16 14:20:00,23.15,23.16,23.14,23.16,466248.6938349008,8.1771,8.1806,8.1735,8.1806,466248.6938
2010-12-16 14:30:00,23.16,23.18,23.15,23.18,289655.1724137931,8.1806,8.1877,8.1771,8.1877,289655.1724
2010-12-16 14:40:00,23.18,23.2,23.17,23.17,254754.4409613375,8.1877,8.1947,8.1841,8.1841,254754.441
2010-12-16 14:50:00,23.18,23.21,23.17,23.21,336468.1295715778,8.1877,8.1983,8.1841,8.1983,336468.1296
2010-12-16 15:00:00,23.2,23.24,23.2,23.23,491118.0773249739,8.1947,8.2089,8.1947,8.2053,491118.0773
2010-12-16 15:10:00,23.22,23.26,23.22,23.24,523928.9446185998,8.2018,8.2159,8.2018,8.2089,523928.9446
2010-12-16 15:20:00,23.24,23.24,23.19,23.2,441170.3239289446,8.2089,8.2089,8.1912,8.1947,441170.3239
2010-12-16 15:30:00,23.21,23.24,23.2,23.21,487565.3082549634,8.1983,8.2089,8.1947,8.1983,487565.3083
2010-12-16 15:40:00,23.22,23.22,23.17,23.17,551515.1515151515,8.2018,8.2018,8.1841,8.1841,551515.1515
2010-12-16 15:50:00,23.17,23.23,23.17,23.23,1122675.026123302,8.1841,8.2053,8.1841,8.2053,1122675.0261
2010-12-17 09:30:00,23.26,23.26,23.08,23.08,3707628.004179728,8.2159,8.2159,8.1523,8.1523,3707628.0042
2010-12-17 09:40:00,23.07,23.07,23.0,23.02,558829.6760710553,8.1488,8.1488,8.1241,8.1312,558829.6761
2010-12-17 09:50:00,23.02,23.02,22.97,23.01,438662.486938349,8.1312,8.1312,8.1135,8.1276,438662.4869
2010-12-17 10:00:00,23.01,23.01,22.98,23.0,374085.684430512,8.1276,8.1276,8.117,8.1241,374085.6844
2010-12-17 10:10:00,23.0,23.02,23.0,23.02,357366.7711598746,8.1241,8.1312,8.1241,8.1312,357366.7712
2010-12-17 10:20:00,23.02,23.05,23.02,23.02,460815.0470219436,8.1312,8.1417,8.1312,8.1312,460815.047
2010-12-17 10:30:00,23.02,23.04,23.02,23.04,272100.3134796238,8.1312,8.1382,8.1312,8.1382,272100.3135
2010-12-17 10:40:00,23.04,23.05,23.02,23.02,385161.9644723093,8.1382,8.1417,8.1312,8.1312,385161.9645
2010-12-17 10:50:00,23.03,23.04,23.02,23.03,355694.87983281084,8.1347,8.1382,8.1312,8.1347,355694.8798
2010-12-17 11:00:00,23.03,23.03,23.02,23.02,184535.0052246604,8.1347,8.1347,8.1312,8.1312,184535.0052
2010-12-17 11:10:00,23.03,23.06,23.02,23.05,289446.1859979101,8.1347,8.1453,8.1312,8.1417,289446.186
2010-12-17 11:20:00,23.06,23.06,23.0,23.0,335214.21107628004,8.1453,8.1453,8.1241,8.1241,335214.2111
2010-12-17 11:30:00,23.0,23.0,22.95,22.95,579937.304075235,8.1241,8.1241,8.1064,8.1064,579937.3041
2010-12-17 11:40:00,22.95,23.0,22.95,22.99,748380.355276907,8.1064,8.1241,8.1064,8.1206,748380.3553
2010-12-17 11:50:00,22.99,22.99,22.96,22.97,291118.0773249739,8.1206,8.1206,8.11,8.1135,291118.0773
2010-12-17 12:00:00,22.96,22.97,22.95,22.97,269801.4629049112,8.11,8.1135,8.1064,8.1135,269801.4629
2010-12-17 12:10:00,22.97,22.99,22.97,22.99,180773.249738767,8.1135,8.1206,8.1135,8.1206,180773.2497
2010-12-17 12:20:00,22.99,23.0,22.98,22.99,313061.65099268546,8.1206,8.1241,8.117,8.1206,313061.651
2010-12-17 12:30:00,22.99,23.0,22.99,23.0,141901.776384535,8.1206,8.1241,8.1206,8.1241,141901.7764
2010-12-17 12:40:00,22.99,23.01,22.99,23.01,147335.42319749217,8.1206,8.1276,8.1206,8.1276,147335.4232
2010-12-17 12:50:00,23.01,23.02,23.0,23.01,196238.24451410657,8.1276,8.1312,8.1241,8.1276,196238.2445
2010-12-17 13:00:00,23.02,23.06,23.01,23.06,326854.75444096135,8.1312,8.1453,8.1276,8.1453,326854.7544
2010-12-17 13:10:00,23.06,23.08,23.06,23.08,213166.14420062696,8.1453,8.1523,8.1453,8.1523,213166.1442
2010-12-17 13:20:00,23.08,23.09,23.06,23.07,185161.9644723093,8.1523,8.1559,8.1453,8.1488,185161.9645
2010-12-17 13:30:00,23.07,23.09,23.06,23.09,164472.3092998955,8.1488,8.1559,8.1453,8.1559,164472.3093
2010-12-17 13:40:00,23.08,23.1,23.06,23.1,173249.73876698015,8.1523,8.1594,8.1453,8.1594,173249.7388
2010-12-17 13:50:00,23.1,23.11,23.09,23.11,139393.9393939394,8.1594,8.1629,8.1559,8.1629,139393.9394
2010-12-17 14:00:00,23.11,23.13,23.11,23.11,173249.73876698015,8.1629,8.17,8.1629,8.1629,173249.7388
2010-12-17 14:10:00,23.11,23.12,23.09,23.1,184952.9780564264,8.1629,8.1665,8.1559,8.1594,184952.9781
2010-12-17 14:20:00,23.1,23.11,23.07,23.08,201044.93207941484,8.1594,8.1629,8.1488,8.1523,201044.9321
2010-12-17 14:30:00,23.08,23.11,23.07,23.1,175130.61650992683,8.1523,8.1629,8.1488,8.1594,175130.6165
2010-12-17 14:40:00,23.1,23.11,23.09,23.09,146290.49111807733,8.1594,8.1629,8.1559,8.1559,146290.4911
2010-12-17 14:50:00,23.1,23.13,23.08,23.12,253918.49529780564,8.1594,8.17,8.1523,8.1665,253918.4953
2010-12-17 15:00:00,23.12,23.13,23.07,23.07,334169.2789968652,8.1665,8.17,8.1488,8.1488,334169.279
2010-12-17 15:10:00,23.07,23.09,23.05,23.07,219017.76384535004,8.1488,8.1559,8.1417,8.1488,219017.7638
2010-12-17 15:20:00,23.07,23.08,23.06,23.07,223615.4649947753,8.1488,8.1523,8.1453,8.1488,223615.465
2010-12-17 15:30:00,23.08,23.08,23.03,23.04,508672.9362591431,8.1523,8.1523,8.1347,8.1382,508672.9363
2010-12-17 15:40:00,23.04,23.06,23.03,23.06,353605.0156739812,8.1382,8.1453,8.1347,8.1453,353605.0157
2010-12-17 15:50:00,23.06,23.15,23.06,23.15,1398537.0950888193,8.1453,8.1771,8.1453,8.1771,1398537.0951
2010-12-20 09:30:00,23.24,23.34,23.12,23.14,630721.0031347962,8.2089,8.2442,8.1665,8.1735,630721.0031
2010-12-20 09:40:00,23.14,23.28,23.13,23.17,262695.9247648903,8.1735,8.223,8.17,8.1841,262695.9248
2010-12-20 09:50:00,23.17,23.19,23.16,23.17,237199.58202716825,8.1841,8.1912,8.1806,8.1841,237199.582
2010-12-20 10:00:00,23.17,23.17,23.14,23.15,241588.2967607105,8.1841,8.1841,8.1735,8.1771,241588.2968
2010-12-20 10:10:00,23.15,23.16,23.1,23.13,251201.67189132705,8.1771,8.1806,8.1594,8.17,251201.6719
2010-12-20 10:20:00,23.13,23.13,23.09,23.1,206478.578892372,8.17,8.17,8.1559,8.1594,206478.5789
2010-12-20 10:30:00,23.1,23.12,23.09,23.1,245977.0114942529,8.1594,8.1665,8.1559,8.1594,245977.0115
2010-12-20 10:40:00,23.09,23.1,23.07,23.09,235109.7178683385,8.1559,8.1594,8.1488,8.1559,235109.7179
2010-12-20 10:50:00,23.1,23.1,23.08,23.09,230094.04388714733,8.1594,8.1594,8.1523,8.1559,230094.0439
2010-12-20 11:00:00,23.09,23.09,23.07,23.07,243051.2016718913,8.1559,8.1559,8.1488,8.1488,243051.2017
2010-12-20 11:10:00,23.07,23.1,23.07,23.1,219017.76384535004,8.1488,8.1594,8.1488,8.1594,219017.7638
2010-12-20 11:20:00,23.1,23.12,23.09,23.1,342528.7356321839,8.1594,8.1665,8.1559,8.1594,342528.7356
2010-12-20 11:30:00,23.1,23.1,23.06,23.09,524764.8902821316,8.1594,8.1594,8.1453,8.1559,524764.8903
2010-12-20 11:40:00,23.09,23.09,23.08,23.08,89446.18599791013,8.1559,8.1559,8.1523,8.1523,89446.186
2010-12-20 11:50:00,23.08,23.08,23.07,23.07,188087.77429467085,8.1523,8.1523,8.1488,8.1488,188087.7743
2010-12-20 12:00:00,23.07,23.09,23.07,23.08,235527.6907001045,8.1488,8.1559,8.1488,8.1523,235527.6907
2010-12-20 12:10:00,23.08,23.1,23.08,23.09,197910.13584117035,8.1523,8.1594,8.1523,8.1559,197910.1358
2010-12-20 12:20:00,23.09,23.12,23.09,23.12,189759.66562173457,8.1559,8.1665,8.1559,8.1665,189759.6656
2010-12-20 12:30:00,23.11,23.14,23.11,23.14,210867.29362591432,8.1629,8.1735,8.1629,8.1735,210867.2936
2010-12-20 12:40:00,23.14,23.16,23.13,23.15,197283.1765935214,8.1735,8.1806,8.17,8.1771,197283.1766
2010-12-20 12:50:00,23.15,23.17,23.14,23.15,187460.815047022,8.1771,8.1841,8.1735,8.1771,187460.815
2010-12-20 13:00:00,23.15,23.15,23.12,23.12,189550.6792058516,8.1771,8.1771,8.1665,8.1665,189550.6792
2010-12-20 13:10:00,23.12,23.14,23.12,23.14,198119.1222570533,8.1665,8.1735,8.1665,8.1735,198119.1223
2010-12-20 13:20:00,23.14,23.14,23.12,23.12,183908.0459770115,8.1735,8.1735,8.1665,8.1665,183908.046
2010-12-20 13:30:00,23.12,23.12,23.11,23.12,89655.1724137931,8.1665,8.1665,8.1629,8.1665,89655.1724
2010-12-20 13:40:00,23.11,23.12,23.1,23.11,202507.8369905956,8.1629,8.1665,8.1594,8.1629,202507.837
2010-12-20 13:50:00,23.1,23.12,23.1,23.11,145036.57262277952,8.1594,8.1665,8.1594,8.1629,145036.5726
2010-12-20 14:00:00,23.11,23.15,23.1,23.15,279623.8244514107,8.1629,8.1771,8.1594,8.1771,279623.8245
2010-12-20 14:10:00,23.14,23.15,23.13,23.13,248902.8213166144,8.1735,8.1771,8.17,8.17,248902.8213
2010-12-20 14:20:00,23.13,23.14,23.11,23.11,260606.0606060606,8.17,8.1735,8.1629,8.1629,260606.0606
2010-12-20 14:30:00,23.12,23.13,23.1,23.1,294252.8735632184,8.1665,8.17,8.1594,8.1594,294252.8736
2010-12-20 14:40:00,23.1,23.11,23.1,23.11,184743.99164054336,8.1594,8.1629,8.1594,8.1629,184743.9916
2010-12-20 14:50:00,23.1,23.12,23.09,23.11,196865.2037617555,8.1594,8.1665,8.1559,8.1629,196865.2038
2010-12-20 15:00:00,23.11,23.11,23.08,23.09,207105.5381400209,8.1629,8.1629,8.1523,8.1559,207105.5381
2010-12-20 15:10:00,23.09,23.09,23.08,23.09,167189.13270637408,8.1559,8.1559,8.1523,8.1559,167189.1327
2010-12-20 15:20:00,23.08,23.09,23.03,23.03,639498.4326018809,8.1523,8.1559,8.1347,8.1347,639498.4326
2010-12-20 15:30:00,23.03,23.07,23.03,23.06,392894.4618599791,8.1347,8.1488,8.1347,8.1453,392894.4619
2010-12-20 15:40:00,23.06,23.08,23.05,23.06,500731.4524555904,8.1453,8.1523,8.1417,8.1453,500731.4525
2010-12-20 15:50:00,23.05,23.1,23.05,23.09,825078.3699059561,8.1417,8.1594,8.1417,8.1559,825078.3699
2010-12-21 09:30:00,23.05,23.1,22.97,23.05,1063322.8840125392,8.1417,8.1594,8.1135,8.1417,1063322.884
2010-12-21 09:40:00,23.05,23.16,23.04,23.16,495088.81922675023,8.1417,8.1806,8.1382,8.1806,495088.8192
2010-12-21 09:50:00,23.16,23.17,23.03,23.05,604597.7011494252,8.1806,8.1841,8.1347,8.1417,604597.7011
2010-12-21 10:00:00,23.05,23.07,23.03,23.04,202716.82340647856,8.1417,8.1488,8.1347,8.1382,202716.8234
2010-12-21 10:10:00,23.04,23.07,23.03,23.04,235318.70428422152,8.1382,8.1488,8.1347,8.1382,235318.7043
2010-12-21 10:20:00,23.05,23.06,23.03,23.04,250574.71264367813,8.1417,8.1453,8.1347,8.1382,250574.7126
2010-12-21 10:30:00,23.04,23.04,23.02,23.02,263113.8975966562,8.1382,8.1382,8.1312,8.1312,263113.8976
2010-12-21 10:40:00,23.02,23.03,23.0,23.01,294879.8328108673,8.1312,8.1347,8.1241,8.1276,294879.8328
2010-12-21 10:50:00,23.01,23.02,22.99,23.0,466875.6530825496,8.1276,8.1312,8.1206,8.1241,466875.6531
2010-12-21 11:00:00,23.0,23.0,22.97,22.99,419644.72309299896,8.1241,8.1241,8.1135,8.1206,419644.7231
2010-12-21 11:10:00,22.99,22.99,22.97,22.97,237408.5684430512,8.1206,8.1206,8.1135,8.1135,237408.5684
2010-12-21 11:20:00,22.97,22.97,22.94,22.96,512643.6781609195,8.1135,8.1135,8.1029,8.11,512643.6782
2010-12-21 11:30:00,22.96,23.0,22.96,22.98,406896.5517241379,8.11,8.1241,8.11,8.117,406896.5517
2010-12-21 11:40:00,22.99,22.99,22.95,22.96,315778.474399164,8.1206,8.1206,8.1064,8.11,315778.4744
2010-12-21 11:50:00,22.96,22.96,22.92,22.95,312225.7053291536,8.11,8.11,8.0958,8.1064,312225.7053
2010-12-21 12:00:00,22.95,22.96,22.92,22.96,425078.3699059561,8.1064,8.11,8.0958,8.11,425078.3699
2010-12-21 12:10:00,22.96,22.96,22.94,22.96,169696.9696969697,8.11,8.11,8.1029,8.11,169696.9697
2010-12-21 12:20:00,22.95,22.96,22.93,22.94,567189.132706374,8.1064,8.11,8.0994,8.1029,567189.1327
2010-12-21 12:30:00,22.94,22.97,22.92,22.96,584326.0188087774,8.1029,8.1135,8.0958,8.11,584326.0188
2010-12-21 12:40:00,22.97,22.97,22.94,22.94,126854.75444096132,8.1135,8.1135,8.1029,8.1029,126854.7544
2010-12-21 12:50:00,22.95,22.95,22.93,22.93,428213.1661442006,8.1064,8.1064,8.0994,8.0994,428213.1661
2010-12-21 13:00:00,22.93,22.95,22.93,22.94,262068.96551724136,8.0994,8.1064,8.0994,8.1029,262068.9655
2010-12-21 13:10:00,22.94,22.94,22.9,22.92,287983.2810867294,8.1029,8.1029,8.0888,8.0958,287983.2811
2010-12-21 13:20:00,22.92,22.95,22.92,22.95,204388.71473354232,8.0958,8.1064,8.0958,8.1064,204388.7147
2010-12-21 13:30:00,22.95,22.97,22.95,22.95,196238.24451410657,8.1064,8.1135,8.1064,8.1064,196238.2445
2010-12-21 13:40:00,22.96,22.97,22.94,22.97,216300.94043887148,8.11,8.1135,8.1029,8.1135,216300.9404
2010-12-21 13:50:00,22.97,22.97,22.95,22.95,243051.2016718913,8.1135,8.1135,8.1064,8.1064,243051.2017
2010-12-21 14:00:00,22.96,22.96,22.94,22.95,312852.6645768025,8.11,8.11,8.1029,8.1064,312852.6646
2010-12-21 14:10:00,22.95,22.95,22.93,22.94,264367.816091954,8.1064,8.1064,8.0994,8.1029,264367.8161
2010-12-21 14:20:00,22.94,22.95,22.93,22.94,185788.9237199582,8.1029,8.1064,8.0994,8.1029,185788.9237
2010-12-21 14:30:00,22.94,22.95,22.92,22.95,253709.50888192267,8.1029,8.1064,8.0958,8.1064,253709.5089
2010-12-21 14:40:00,22.95,22.95,22.92,22.92,225705.329153605,8.1064,8.1064,8.0958,8.0958,225705.3292
2010-12-21 14:50:00,22.92,22.95,22.92,22.95,222988.5057471264,8.0958,8.1064,8.0958,8.1064,222988.5057
2010-12-21 15:00:00,22.95,22.97,22.94,22.94,434900.7314524556,8.1064,8.1135,8.1029,8.1029,434900.7315
2010-12-21 15:10:00,22.94,22.94,22.92,22.92,300313.4796238244,8.1029,8.1029,8.0958,8.0958,300313.4796
2010-12-21 15:20:00,22.92,22.94,22.92,22.92,246812.95715778472,8.0958,8.1029,8.0958,8.0958,246812.9572
2010-12-21 15:30:00,22.92,22.96,22.92,22.94,1081295.7157784745,8.0958,8.11,8.0958,8.1029,1081295.7158
2010-12-21 15:40:00,22.94,22.97,22.93,22.97,628213.1661442006,8.1029,8.1135,8.0994,8.1135,628213.1661
2010-12-21 15:50:00,22.96,22.97,22.96,22.96,895715.7784743991,8.11,8.1135,8.11,8.11,895715.7785
2010-12-22 09:30:00,23.03,23.06,22.92,22.96,614002.0898641588,8.1347,8.1453,8.0958,8.11,614002.0899
2010-12-22 09:40:00,22.96,22.99,22.9,22.91,588505.7471264368,8.11,8.1206,8.0888,8.0923,588505.7471
2010-12-22 09:50:00,22.91,22.92,22.87,22.89,408568.4430512016,8.0923,8.0958,8.0782,8.0852,408568.4431
2010-12-22 10:00:00,22.89,22.92,22.88,22.91,376802.5078369906,8.0852,8.0958,8.0817,8.0923,376802.5078
2010-12-22 10:10:00,22.91,22.92,22.88,22.9,245768.0250783699,8.0923,8.0958,8.0817,8.0888,245768.0251
2010-12-22 10:20:00,22.9,22.92,22.89,22.91,269801.4629049112,8.0888,8.0958,8.0852,8.0923,269801.4629
2010-12-22 10:30:00,22.9,22.92,22.9,22.92,253709.50888192267,8.0888,8.0958,8.0888,8.0958,253709.5089
2010-12-22 10:40:00,22.92,22.96,22.91,22.95,281713.68861024035,8.0958,8.11,8.0923,8.1064,281713.6886
2010-12-22 10:50:00,22.95,22.96,22.93,22.94,255590.38662486937,8.1064,8.11,8.0994,8.1029,255590.3866
2010-12-22 11:00:00,22.94,22.95,22.93,22.94,374503.657262278,8.1029,8.1064,8.0994,8.1029,374503.6573
2010-12-22 11:10:00,22.94,22.94,22.92,22.93,230303.0303030303,8.1029,8.1029,8.0958,8.0994,230303.0303
2010-12-22 11:20:00,22.93,22.96,22.92,22.92,258098.223615465,8.0994,8.11,8.0958,8.0958,258098.2236
2010-12-22 11:30:00,22.93,22.94,22.91,22.93,264785.78892372,8.0994,8.1029,8.0923,8.0994,264785.7889
2010-12-22 11:40:00,22.93,22.95,22.93,22.94,173249.73876698015,8.0994,8.1064,8.0994,8.1029,173249.7388
2010-12-22 11:50:00,22.94,22.94,22.92,22.92,143991.6405433647,8.1029,8.1029,8.0958,8.0958,143991.6405
2010-12-22 12:00:00,22.92,22.92,22.9,22.92,233855.7993730408,8.0958,8.0958,8.0888,8.0958,233855.7994
2010-12-22 12:10:00,22.92,22.94,22.91,22.94,140438.87147335423,8.0958,8.1029,8.0923,8.1029,140438.8715
2010-12-22 12:20:00,22.93,22.97,22.93,22.96,135841.17032392893,8.0994,8.1135,8.0994,8.11,135841.1703
2010-12-22 12:30:00,22.96,22.97,22.95,22.96,159456.63531870427,8.11,8.1135,8.1064,8.11,159456.6353
2010-12-22 12:40:00,22.96,22.96,22.93,22.93,152769.07001044933,8.11,8.11,8.0994,8.0994,152769.07
2010-12-22 12:50:00,22.93,22.94,22.92,22.93,298432.60188087774,8.0994,8.1029,8.0958,8.0994,298432.6019
2010-12-22 13:00:00,22.93,22.94,22.9,22.93,266039.70741901774,8.0994,8.1029,8.0888,8.0994,266039.7074
2010-12-22 13:10:00,22.93,22.94,22.91,22.93,201253.9184952978,8.0994,8.1029,8.0923,8.0994,201253.9185
2010-12-22 13:20:00,22.93,22.93,22.92,22.92,157784.74399164054,8.0994,8.0994,8.0958,8.0958,157784.744
2010-12-22 13:30:00,22.92,22.92,22.91,22.92,158202.71682340646,8.0958,8.0958,8.0923,8.0958,158202.7168
2010-12-22 13:40:00,22.92,22.92,22.89,22.9,321003.1347962382,8.0958,8.0958,8.0852,8.0888,321003.1348
2010-12-22 13:50:00,22.9,22.91,22.88,22.89,450783.6990595611,8.0888,8.0923,8.0817,8.0852,450783.6991
2010-12-22 14:00:00,22.89,22.9,22.88,22.89,320376.1755485893,8.0852,8.0888,8.0817,8.0852,320376.1755
2010-12-22 14:10:00,22.88,22.9,22.88,22.9,226541.27481713687,8.0817,8.0888,8.0817,8.0888,226541.2748
2010-12-22 14:20:00,22.89,22.91,22.89,22.89,182654.1274817137,8.0852,8.0923,8.0852,8.0852,182654.1275
2010-12-22 14:30:00,22.89,22.9,22.88,22.88,271473.3542319749,8.0852,8.0888,8.0817,8.0817,271473.3542
2010-12-22 14:40:00,22.89,22.89,22.88,22.89,240543.3646812957,8.0852,8.0852,8.0817,8.0852,240543.3647
2010-12-22 14:50:00,22.88,22.9,22.88,22.9,254336.4681295716,8.0817,8.0888,8.0817,8.0888,254336.4681
2010-12-22 15:00:00,22.9,22.91,22.89,22.9,308463.94984326017,8.0888,8.0923,8.0852,8.0888,308463.9498
2010-12-22 15:10:00,22.9,22.91,22.88,22.89,247230.92998955067,8.0888,8.0923,8.0817,8.0852,247230.93
2010-12-22 15:20:00,22.89,22.9,22.88,22.9,964681.2957157784,8.0852,8.0888,8.0817,8.0888,964681.2957
2010-12-22 15:30:00,22.9,22.91,22.89,22.89,785997.9101358411,8.0888,8.0923,8.0852,8.0852,785997.9101
2010-12-22 15:40:00,22.89,22.91,22.89,22.9,536259.1431556948,8.0852,8.0923,8.0852,8.0888,536259.1432
2010-12-22 15:50:00,22.9,22.92,22.88,22.9,1114315.5694879831,8.0888,8.0958,8.0817,8.0888,1114315.5695
2010-12-23 09:30:00,22.84,22.94,22.83,22.89,564054.3364681295,8.0676,8.1029,8.064,8.0852,564054.3365
2010-12-23 09:40:00,22.89,22.97,22.89,22.94,263949.84326018806,8.0852,8.1135,8.0852,8.1029,263949.8433
2010-12-23 09:50:00,22.94,22.95,22.92,22.92,209822.36154649948,8.1029,8.1064,8.0958,8.0958,209822.3615
2010-12-23 10:00:00,22.93,22.94,22.9,22.94,198955.0679205852,8.0994,8.1029,8.0888,8.1029,198955.0679
2010-12-23 10:10:00,22.94,22.98,22.94,22.97,430094.0438871473,8.1029,8.117,8.1029,8.1135,430094.0439
2010-12-23 10:20:00,22.97,22.98,22.93,22.94,456008.3594566353,8.1135,8.117,8.0994,8.1029,456008.3595
2010-12-23 10:30:00,22.94,22.95,22.92,22.92,174085.68443051202,8.1029,8.1064,8.0958,8.0958,174085.6844
2010-12-23 10:40:00,22.92,22.94,22.92,22.94,277533.96029258094,8.0958,8.1029,8.0958,8.1029,277533.9603
2010-12-23 10:50:00,22.94,22.95,22.92,22.94,231974.92163009403,8.1029,8.1064,8.0958,8.1029,231974.9216
2010-12-23 11:00:00,22.94,22.94,22.91,22.91,115360.50156739813,8.1029,8.1029,8.0923,8.0923,115360.5016
2010-12-23 11:10:00,22.92,22.93,22.91,22.92,157157.78474399162,8.0958,8.0994,8.0923,8.0958,157157.7847
2010-12-23 11:20:00,22.92,22.92,22.89,22.9,210658.3072100313,8.0958,8.0958,8.0852,8.0888,210658.3072
2010-12-23 11:30:00,22.9,22.93,22.9,22.91,151933.12434691744,8.0888,8.0994,8.0888,8.0923,151933.1243
2010-12-23 11:40:00,22.91,22.92,22.89,22.89,331661.4420062696,8.0923,8.0958,8.0852,8.0852,331661.442
2010-12-23 11:50:00,22.89,22.9,22.85,22.87,392058.5161964472,8.0852,8.0888,8.0711,8.0782,392058.5162
2010-12-23 12:00:00,22.87,22.88,22.85,22.86,287983.2810867294,8.0782,8.0817,8.0711,8.0746,287983.2811
2010-12-23 12:10:00,22.86,22.88,22.85,22.86,180982.23615465,8.0746,8.0817,8.0711,8.0746,180982.2362
2010-12-23 12:20:00,22.86,22.88,22.86,22.87,184535.0052246604,8.0746,8.0817,8.0746,8.0782,184535.0052
2010-12-23 12:30:00,22.87,22.88,22.85,22.88,122466.039707419,8.0782,8.0817,8.0711,8.0817,122466.0397
2010-12-23 12:40:00,22.88,22.9,22.88,22.9,140438.87147335423,8.0817,8.0888,8.0817,8.0888,140438.8715
2010-12-23 12:50:00,22.9,22.9,22.87,22.88,175130.61650992683,8.0888,8.0888,8.0782,8.0817,175130.6165
2010-12-23 13:00:00,22.88,22.91,22.88,22.89,149216.30094043887,8.0817,8.0923,8.0817,8.0852,149216.3009
2010-12-23 13:10:00,22.9,22.92,22.89,22.9,140647.8578892372,8.0888,8.0958,8.0852,8.0888,140647.8579
2010-12-23 13:20:00,22.9,22.91,22.89,22.9,99895.50679205851,8.0888,8.0923,8.0852,8.0888,99895.5068
2010-12-23 13:30:00,22.9,22.92,22.9,22.92,122675.02612330198,8.0888,8.0958,8.0888,8.0958,122675.0261
2010-12-23 13:40:00,22.91,22.92,22.91,22.92,102403.34378265412,8.0923,8.0958,8.0923,8.0958,102403.3438
2010-12-23 13:50:00,22.92,22.92,22.91,22.91,96133.7513061651,8.0958,8.0958,8.0923,8.0923,96133.7513
2010-12-23 14:00:00,22.91,22.92,22.89,22.89,480041.79728317657,8.0923,8.0958,8.0852,8.0852,480041.7973
2010-12-23 14:10:00,22.89,22.89,22.85,22.88,476489.0282131661,8.0852,8.0852,8.0711,8.0817,476489.0282
2010-12-23 14:20:00,22.87,22.89,22.85,22.86,199164.0543364681,8.0782,8.0852,8.0711,8.0746,199164.0543
2010-12-23 14:30:00,22.86,22.89,22.86,22.89,156948.79832810868,8.0746,8.0852,8.0746,8.0852,156948.7983
2010-12-23 14:40:00,22.89,22.89,22.86,22.87,134169.2789968652,8.0852,8.0852,8.0746,8.0782,134169.279
2010-12-23 14:50:00,22.86,22.87,22.86,22.87,127481.71368861024,8.0746,8.0782,8.0746,8.0782,127481.7137
2010-12-23 15:00:00,22.87,22.88,22.85,22.85,236363.63636363635,8.0782,8.0817,8.0711,8.0711,236363.6364
2010-12-23 15:10:00,22.85,22.87,22.85,22.87,193312.43469174503,8.0711,8.0782,8.0711,8.0782,193312.4347
2010-12-23 15:20:00,22.86,22.87,22.85,22.85,498641.5882967607,8.0746,8.0782,8.0711,8.0711,498641.5883
2010-12-23 15:30:00,22.85,22.87,22.84,22.84,393939.3939393939,8.0711,8.0782,8.0676,8.0676,393939.3939
2010-12-23 15:40:00,22.85,22.87,22.84,22.87,380982.23615464993,8.0711,8.0782,8.0676,8.0782,380982.2362
2010-12-23 15:50:00,22.87,22.88,22.49,22.87,987878.7878787878,8.0782,8.0817,7.9439,8.0782,987878.7879
2010-12-27 09:30:00,22.87,22.87,22.81,22.82,442006.2695924765,8.0782,8.0782,8.057,8.0605,442006.2696
2010-12-27 09:40:00,22.82,22.84,22.77,22.77,189968.65203761755,8.0605,8.0676,8.0428,8.0428,189968.652
2010-12-27 09:50:00,22.77,22.77,22.7,22.76,526854.7544409613,8.0428,8.0428,8.0181,8.0393,526854.7544
2010-12-27 10:00:00,22.76,22.76,22.74,22.75,261442.00626959247,8.0393,8.0393,8.0323,8.0358,261442.0063
2010-12-27 10:10:00,22.75,22.76,22.75,22.75,364681.2957157785,8.0358,8.0393,8.0358,8.0358,364681.2957
2010-12-27 10:20:00,22.75,22.78,22.75,22.77,284012.53918495297,8.0358,8.0464,8.0358,8.0428,284012.5392
2010-12-27 10:30:00,22.77,22.77,22.76,22.76,251410.65830721,8.0428,8.0428,8.0393,8.0393,251410.6583
2010-12-27 10:40:00,22.76,22.8,22.76,22.79,228422.1525600836,8.0393,8.0534,8.0393,8.0499,228422.1526
2010-12-27 10:50:00,22.79,22.81,22.76,22.77,233855.7993730408,8.0499,8.057,8.0393,8.0428,233855.7994
2010-12-27 11:00:00,22.77,22.78,22.76,22.78,185788.9237199582,8.0428,8.0464,8.0393,8.0464,185788.9237
2010-12-27 11:10:00,22.78,22.78,22.77,22.77,107628.00417972832,8.0464,8.0464,8.0428,8.0428,107628.0042
2010-12-27 11:20:00,22.78,22.79,22.77,22.79,143155.6948798328,8.0464,8.0499,8.0428,8.0499,143155.6949
2010-12-27 11:30:00,22.79,22.8,22.77,22.77,103866.2486938349,8.0499,8.0534,8.0428,8.0428,103866.2487
2010-12-27 11:40:00,22.77,22.77,22.74,22.77,253709.50888192267,8.0428,8.0428,8.0323,8.0428,253709.5089
2010-12-27 11:50:00,22.77,22.78,22.74,22.75,226332.2884012539,8.0428,8.0464,8.0323,8.0358,226332.2884
2010-12-27 12:00:00,22.75,22.75,22.71,22.71,373667.7115987461,8.0358,8.0358,8.0217,8.0217,373667.7116
2010-12-27 12:10:00,22.71,22.73,22.69,22.7,250156.7398119122,8.0217,8.0287,8.0146,8.0181,250156.7398
2010-12-27 12:20:00,22.71,22.73,22.7,22.72,153396.02925809822,8.0217,8.0287,8.0181,8.0252,153396.0293
2010-12-27 12:30:00,22.73,22.75,22.72,22.73,523092.9989550679,8.0287,8.0358,8.0252,8.0287,523092.999
2010-12-27 12:40:00,22.73,22.73,22.7,22.72,230929.9895506792,8.0287,8.0287,8.0181,8.0252,230929.9896
2010-12-27 12:50:00,22.72,22.73,22.7,22.72,227168.2340647858,8.0252,8.0287,8.0181,8.0252,227168.2341
2010-12-27 13:00:00,22.72,22.73,22.7,22.71,360501.5673981192,8.0252,8.0287,8.0181,8.0217,360501.5674
2010-12-27 13:10:00,22.71,22.73,22.71,22.71,183490.07314524555,8.0217,8.0287,8.0217,8.0217,183490.0731
2010-12-27 13:20:00,22.71,22.72,22.7,22.72,328317.6593521421,8.0217,8.0252,8.0181,8.0252,328317.6594
2010-12-27 13:30:00,22.72,22.72,22.7,22.72,198328.10867293624,8.0252,8.0252,8.0181,8.0252,198328.1087
2010-12-27 13:40:00,22.72,22.73,22.71,22.71,170114.9425287356,8.0252,8.0287,8.0217,8.0217,170114.9425
2010-12-27 13:50:00,22.72,22.72,22.71,22.72,94879.83281086729,8.0252,8.0252,8.0217,8.0252,94879.8328
2010-12-27 14:00:00,22.72,22.73,22.71,22.72,189132.70637408568,8.0252,8.0287,8.0217,8.0252,189132.7064
2010-12-27 14:10:00,22.72,22.72,22.68,22.68,309926.8547544409,8.0252,8.0252,8.0111,8.0111,309926.8548
2010-12-27 14:20:00,22.69,22.69,22.67,22.67,282758.6206896552,8.0146,8.0146,8.0075,8.0075,282758.6207
2010-12-27 14:30:00,22.68,22.69,22.67,22.69,355067.92058516195,8.0111,8.0146,8.0075,8.0146,355067.9206
2010-12-27 14:40:00,22.69,22.69,22.66,22.66,300940.43887147336,8.0146,8.0146,8.004,8.004,300940.4389
2010-12-27 14:50:00,22.67,22.68,22.66,22.67,294043.8871473354,8.0075,8.0111,8.004,8.0075,294043.8871
2010-12-27 15:00:00,22.67,22.67,22.64,22.66,678996.8652037617,8.0075,8.0075,7.9969,8.004,678996.8652
2010-12-27 15:10:00,22.67,22.68,22.65,22.66,540020.8986415883,8.0075,8.0111,8.0005,8.004,540020.8986
2010-12-27 15:20:00,22.66,22.68,22.63,22.67,519331.2434691745,8.004,8.0111,7.9934,8.0075,519331.2435
2010-12-27 15:30:00,22.67,22.69,22.66,22.68,495715.7784743991,8.0075,8.0146,8.004,8.0111,495715.7785
2010-12-27 15:40:00,22.69,22.69,22.64,22.69,938349.0073145244,8.0146,8.0146,7.9969,8.0146,938349.0073
2010-12-27 15:50:00,22.69,22.7,22.65,22.66,1366144.200626959,8.0146,8.0181,8.0005,8.004,1366144.2006
2010-12-28 09:30:00,22.74,22.75,22.64,22.67,746917.4503657263,8.0323,8.0358,7.9969,8.0075,746917.4504
2010-12-28 09:40:00,22.67,22.68,22.61,22.61,402298.8505747126,8.0075,8.0111,7.9863,7.9863,402298.8506
2010-12-28 09:50:00,22.61,22.65,22.6,22.63,331452.45559038664,7.9863,8.0005,7.9828,7.9934,331452.4556
2010-12-28 10:00:00,22.63,22.66,22.62,22.64,336468.1295715778,7.9934,8.004,7.9899,7.9969,336468.1296
2010-12-28 10:10:00,22.64,22.66,22.62,22.64,350470.21943573665,7.9969,8.004,7.9899,7.9969,350470.2194
2010-12-28 10:20:00,22.63,22.64,22.62,22.63,286311.3897596656,7.9934,7.9969,7.9899,7.9934,286311.3898
2010-12-28 10:30:00,22.63,22.65,22.62,22.65,423406.4785788924,7.9934,8.0005,7.9899,8.0005,423406.4786
2010-12-28 10:40:00,22.65,22.66,22.64,22.65,448484.84848484845,8.0005,8.004,7.9969,8.0005,448484.8485
2010-12-28 10:50:00,22.65,22.66,22.62,22.62,390177.6384535005,8.0005,8.004,7.9899,7.9899,390177.6385
2010-12-28 11:00:00,22.62,22.65,22.62,22.64,284639.49843260186,7.9899,8.0005,7.9899,7.9969,284639.4984
2010-12-28 11:10:00,22.64,22.69,22.64,22.68,172831.7659352142,7.9969,8.0146,7.9969,8.0111,172831.7659
2010-12-28 11:20:00,22.68,22.7,22.68,22.7,157993.73040752352,8.0111,8.0181,8.0111,8.0181,157993.7304
2010-12-28 11:30:00,22.7,22.73,22.7,22.73,193939.39393939392,8.0181,8.0287,8.0181,8.0287,193939.3939
2010-12-28 11:40:00,22.73,22.74,22.72,22.72,175548.58934169277,8.0287,8.0323,8.0252,8.0252,175548.5893
2010-12-28 11:50:00,22.72,22.73,22.72,22.72,248484.84848484848,8.0252,8.0287,8.0252,8.0252,248484.8485
2010-12-28 12:00:00,22.72,22.74,22.72,22.73,234482.75862068965,8.0252,8.0323,8.0252,8.0287,234482.7586
2010-12-28 12:10:00,22.74,22.74,22.72,22.72,159665.62173458724,8.0323,8.0323,8.0252,8.0252,159665.6217
2010-12-28 12:20:00,22.72,22.72,22.7,22.7,110762.80041797285,8.0252,8.0252,8.0181,8.0181,110762.8004
2010-12-28 12:30:00,22.7,22.71,22.7,22.7,189341.69278996863,8.0181,8.0217,8.0181,8.0181,189341.6928
2010-12-28 12:40:00,22.7,22.71,22.69,22.7,162800.41797283175,8.0181,8.0217,8.0146,8.0181,162800.418
2010-12-28 12:50:00,22.7,22.7,22.7,22.7,128735.63218390803,8.0181,8.0181,8.0181,8.0181,128735.6322
2010-12-28 13:00:00,22.7,22.71,22.7,22.71,193730.40752351092,8.0181,8.0217,8.0181,8.0217,193730.4075
2010-12-28 13:10:00,22.7,22.71,22.7,22.7,180146.29049111807,8.0181,8.0217,8.0181,8.0181,180146.2905
2010-12-28 13:20:00,22.7,22.7,22.68,22.69,228213.16614420063,8.0181,8.0181,8.0111,8.0146,228213.1661
2010-12-28 13:30:00,22.68,22.69,22.68,22.69,205433.6468129572,8.0111,8.0146,8.0111,8.0146,205433.6468
2010-12-28 13:40:00,22.69,22.69,22.67,22.69,213584.11703239288,8.0146,8.0146,8.0075,8.0146,213584.117
2010-12-28 13:50:00,22.69,22.71,22.69,22.7,166980.1462904911,8.0146,8.0217,8.0146,8.0181,166980.1463
2010-12-28 14:00:00,22.7,22.71,22.7,22.71,300522.4660397074,8.0181,8.0217,8.0181,8.0217,300522.466
2010-12-28 14:10:00,22.71,22.73,22.7,22.72,335423.197492163,8.0217,8.0287,8.0181,8.0252,335423.1975
2010-12-28 14:20:00,22.73,22.73,22.71,22.72,284639.49843260186,8.0287,8.0287,8.0217,8.0252,284639.4984
2010-12-28 14:30:00,22.72,22.73,22.72,22.73,367189.1327063741,8.0252,8.0287,8.0252,8.0287,367189.1327
2010-12-28 14:40:00,22.73,22.73,22.72,22.72,153187.04284221525,8.0287,8.0287,8.0252,8.0252,153187.0428
2010-12-28 14:50:00,22.73,22.74,22.72,22.73,260188.08777429463,8.0287,8.0323,8.0252,8.0287,260188.0878
2010-12-28 15:00:00,22.73,22.73,22.72,22.73,264576.8025078369,8.0287,8.0287,8.0252,8.0287,264576.8025
2010-12-28 15:10:00,22.73,22.73,22.7,22.71,698641.5882967607,8.0287,8.0287,8.0181,8.0217,698641.5883
2010-12-28 15:20:00,22.71,22.72,22.7,22.72,485266.4576802508,8.0217,8.0252,8.0181,8.0252,485266.4577
2010-12-28 15:30:00,22.72,22.72,22.7,22.7,286729.36259143153,8.0252,8.0252,8.0181,8.0181,286729.3626
2010-12-28 15:40:00,22.7,22.71,22.68,22.69,792685.4754440961,8.0181,8.0217,8.0111,8.0146,792685.4754
2010-12-28 15:50:00,22.68,22.71,22.68,22.68,1203343.782654127,8.0111,8.0217,8.0111,8.0111,1203343.7827
2010-12-29 09:30:00,22.65,22.72,22.65,22.7,405224.6603970742,8.0005,8.0252,8.0005,8.0181,405224.6604
2010-12-29 09:40:00,22.7,22.71,22.64,22.64,328944.618599791,8.0181,8.0217,7.9969,7.9969,328944.6186
2010-12-29 09:50:00,22.64,22.65,22.61,22.65,419853.7095088819,7.9969,8.0005,7.9863,8.0005,419853.7095
2010-12-29 10:00:00,22.65,22.65,22.63,22.64,384743.9916405433,8.0005,8.0005,7.9934,7.9969,384743.9916
2010-12-29 10:10:00,22.64,22.65,22.63,22.64,214838.0355276907,7.9969,8.0005,7.9934,7.9969,214838.0355
2010-12-29 10:20:00,22.64,22.64,22.63,22.63,289237.19958202715,7.9969,7.9969,7.9934,7.9934,289237.1996
2010-12-29 10:30:00,22.63,22.64,22.62,22.64,264158.82967607107,7.9934,7.9969,7.9899,7.9969,264158.8297
2010-12-29 10:40:00,22.64,22.68,22.64,22.68,250365.7262277952,7.9969,8.0111,7.9969,8.0111,250365.7262
2010-12-29 10:50:00,22.67,22.68,22.65,22.67,334587.25182863115,8.0075,8.0111,8.0005,8.0075,334587.2518
2010-12-29 11:00:00,22.67,22.7,22.67,22.7,257262.27795193312,8.0075,8.0181,8.0075,8.0181,257262.278
2010-12-29 11:10:00,22.7,22.7,22.66,22.7,221943.5736677116,8.0181,8.0181,8.004,8.0181,221943.5737
2010-12-29 11:20:00,22.7,22.73,22.69,22.73,216091.9540229885,8.0181,8.0287,8.0146,8.0287,216091.954
2010-12-29 11:30:00,22.72,22.73,22.7,22.72,139602.92580982237,8.0252,8.0287,8.0181,8.0252,139602.9258
2010-12-29 11:40:00,22.72,22.72,22.7,22.7,138975.96656217345,8.0252,8.0252,8.0181,8.0181,138975.9666
2010-12-29 11:50:00,22.7,22.72,22.7,22.72,179728.31765935215,8.0181,8.0252,8.0181,8.0252,179728.3177
2010-12-29 12:00:00,22.72,22.72,22.71,22.71,140020.89864158828,8.0252,8.0252,8.0217,8.0217,140020.8986
2010-12-29 12:10:00,22.72,22.73,22.7,22.71,143155.6948798328,8.0252,8.0287,8.0181,8.0217,143155.6949
2010-12-29 12:20:00,22.71,22.71,22.68,22.7,126854.75444096132,8.0217,8.0217,8.0111,8.0181,126854.7544
2010-12-29 12:30:00,22.7,22.71,22.7,22.7,107628.00417972832,8.0181,8.0217,8.0181,8.0181,107628.0042
2010-12-29 12:40:00,22.7,22.71,22.7,22.7,188714.7335423197,8.0181,8.0217,8.0181,8.0181,188714.7335
2010-12-29 12:50:00,22.7,22.73,22.7,22.71,178683.3855799373,8.0181,8.0287,8.0181,8.0217,178683.3856
2010-12-29 13:00:00,22.71,22.73,22.71,22.72,300940.43887147336,8.0217,8.0287,8.0217,8.0252,300940.4389
2010-12-29 13:10:00,22.72,22.75,22.72,22.75,194566.35318704284,8.0252,8.0358,8.0252,8.0358,194566.3532
2010-12-29 13:20:00,22.74,22.75,22.72,22.72,169070.01044932078,8.0323,8.0358,8.0252,8.0252,169070.0104
2010-12-29 13:30:00,22.72,22.74,22.72,22.73,92580.98223615464,8.0252,8.0323,8.0252,8.0287,92580.9822
2010-12-29 13:40:00,22.72,22.73,22.72,22.72,105120.1671891327,8.0252,8.0287,8.0252,8.0252,105120.1672
2010-12-29 13:50:00,22.72,22.74,22.72,22.72,182445.1410658307,8.0252,8.0323,8.0252,8.0252,182445.1411
2010-12-29 14:00:00,22.72,22.74,22.72,22.74,184117.03239289444,8.0252,8.0323,8.0252,8.0323,184117.0324
2010-12-29 14:10:00,22.73,22.74,22.72,22.73,141483.80355276907,8.0287,8.0323,8.0252,8.0287,141483.8036
2010-12-29 14:20:00,22.73,22.73,22.71,22.72,121212.1212121212,8.0287,8.0287,8.0217,8.0252,121212.1212
2010-12-29 14:30:00,22.72,22.73,22.72,22.73,122048.06687565308,8.0252,8.0287,8.0252,8.0287,122048.0669
2010-12-29 14:40:00,22.73,22.73,22.72,22.72,153605.0156739812,8.0287,8.0287,8.0252,8.0252,153605.0157
2010-12-29 14:50:00,22.72,22.73,22.71,22.71,160292.58098223616,8.0252,8.0287,8.0217,8.0217,160292.581
2010-12-29 15:00:00,22.71,22.74,22.71,22.72,442424.2424242424,8.0217,8.0323,8.0217,8.0252,442424.2424
2010-12-29 15:10:00,22.71,22.72,22.7,22.72,209613.3751306165,8.0217,8.0252,8.0181,8.0252,209613.3751
2010-12-29 15:20:00,22.72,22.73,22.71,22.72,204806.68756530824,8.0252,8.0287,8.0217,8.0252,204806.6876
2010-12-29 15:30:00,22.72,22.72,22.7,22.71,216509.9268547544,8.0252,8.0252,8.0181,8.0217,216509.9269
2010-12-29 15:40:00,22.71,22.72,22.7,22.7,256426.3322884013,8.0217,8.0252,8.0181,8.0181,256426.3323
2010-12-29 15:50:00,22.7,22.71,22.68,22.68,536677.1159874608,8.0181,8.0217,8.0111,8.0111,536677.116
2010-12-30 09:30:00,22.71,22.72,22.67,22.71,505747.1264367816,8.0217,8.0252,8.0075,8.0217,505747.1264
2010-12-30 09:40:00,22.71,22.74,22.71,22.73,313479.6238244514,8.0217,8.0323,8.0217,8.0287,313479.6238
2010-12-30 09:50:00,22.73,22.75,22.71,22.74,297805.64263322885,8.0287,8.0358,8.0217,8.0323,297805.6426
2010-12-30 10:00:00,22.75,22.79,22.74,22.77,395820.2716823407,8.0358,8.0499,8.0323,8.0428,395820.2717
2010-12-30 10:10:00,22.77,22.77,22.73,22.74,415256.0083594566,8.0428,8.0428,8.0287,8.0323,415256.0084
2010-12-30 10:20:00,22.74,22.74,22.72,22.72,220898.6415882968,8.0323,8.0323,8.0252,8.0252,220898.6416
2010-12-30 10:30:00,22.72,22.74,22.71,22.74,118495.29780564264,8.0252,8.0323,8.0217,8.0323,118495.2978
2010-12-30 10:40:00,22.74,22.75,22.73,22.73,179728.31765935215,8.0323,8.0358,8.0287,8.0287,179728.3177
2010-12-30 10:50:00,22.73,22.73,22.7,22.73,157993.73040752352,8.0287,8.0287,8.0181,8.0287,157993.7304
2010-12-30 11:00:00,22.73,22.74,22.71,22.72,142110.76280041796,8.0287,8.0323,8.0217,8.0252,142110.7628
2010-12-30 11:10:00,22.72,22.73,22.71,22.71,136259.14315569488,8.0252,8.0287,8.0217,8.0217,136259.1432
2010-12-30 11:20:00,22.71,22.72,22.71,22.71,89028.2131661442,8.0217,8.0252,8.0217,8.0217,89028.2132
2010-12-30 11:30:00,22.71,22.72,22.7,22.7,168234.0647857889,8.0217,8.0252,8.0181,8.0181,168234.0648
2010-12-30 11:40:00,22.7,22.71,22.69,22.7,117032.39289446184,8.0181,8.0217,8.0146,8.0181,117032.3929
2010-12-30 11:50:00,22.7,22.71,22.69,22.7,209404.3887147336,8.0181,8.0217,8.0146,8.0181,209404.3887
2010-12-30 12:00:00,22.69,22.73,22.69,22.73,201253.9184952978,8.0146,8.0287,8.0146,8.0287,201253.9185
2010-12-30 12:10:00,22.73,22.75,22.71,22.71,129780.56426332289,8.0287,8.0358,8.0217,8.0217,129780.5643
2010-12-30 12:20:00,22.71,22.75,22.71,22.73,177638.45350052245,8.0217,8.0358,8.0217,8.0287,177638.4535
2010-12-30 12:30:00,22.73,22.74,22.7,22.74,189341.69278996863,8.0287,8.0323,8.0181,8.0323,189341.6928
2010-12-30 12:40:00,22.74,22.74,22.72,22.73,115778.47439916406,8.0323,8.0323,8.0252,8.0287,115778.4744
2010-12-30 12:50:00,22.73,22.73,22.72,22.73,137931.0344827586,8.0287,8.0287,8.0252,8.0287,137931.0345
2010-12-30 13:00:00,22.72,22.74,22.72,22.73,156530.82549634273,8.0252,8.0323,8.0252,8.0287,156530.8255
2010-12-30 13:10:00,22.73,22.73,22.72,22.72,141692.78996865204,8.0287,8.0287,8.0252,8.0252,141692.79
2010-12-30 13:20:00,22.72,22.73,22.71,22.71,124346.91745036573,8.0252,8.0287,8.0217,8.0217,124346.9175
2010-12-30 13:30:00,22.71,22.74,22.71,22.74,191222.57053291536,8.0217,8.0323,8.0217,8.0323,191222.5705
2010-12-30 13:40:00,22.74,22.74,22.72,22.73,131243.46917450364,8.0323,8.0323,8.0252,8.0287,131243.4692
2010-12-30 13:50:00,22.74,22.75,22.73,22.75,88819.22675026122,8.0323,8.0358,8.0287,8.0358,88819.2268
2010-12-30 14:00:00,22.75,22.75,22.73,22.74,148798.32810867293,8.0358,8.0358,8.0287,8.0323,148798.3281
2010-12-30 14:10:00,22.74,22.76,22.73,22.76,124137.93103448275,8.0323,8.0393,8.0287,8.0393,124137.931
2010-12-30 14:20:00,22.76,22.77,22.75,22.76,155276.90700104492,8.0393,8.0428,8.0358,8.0393,155276.907
2010-12-30 14:30:00,22.76,22.79,22.76,22.79,268756.5308254964,8.0393,8.0499,8.0393,8.0499,268756.5308
2010-12-30 14:40:00,22.79,22.81,22.78,22.8,328526.6457680251,8.0499,8.057,8.0464,8.0534,328526.6458
2010-12-30 14:50:00,22.8,22.8,22.8,22.8,215464.9947753396,8.0534,8.0534,8.0534,8.0534,215464.9948
2010-12-30 15:00:00,22.8,22.8,22.76,22.77,185161.9644723093,8.0534,8.0534,8.0393,8.0428,185161.9645
2010-12-30 15:10:00,22.77,22.79,22.76,22.78,212539.18495297804,8.0428,8.0499,8.0393,8.0464,212539.185
2010-12-30 15:20:00,22.78,22.82,22.78,22.82,418808.7774294671,8.0464,8.0605,8.0464,8.0605,418808.7774
2010-12-30 15:30:00,22.82,22.82,22.78,22.79,417136.88610240334,8.0605,8.0605,8.0464,8.0499,417136.8861
2010-12-30 15:40:00,22.79,22.8,22.75,22.75,402925.8098223615,8.0499,8.0534,8.0358,8.0358,402925.8098
2010-12-30 15:50:00,22.75,22.77,22.74,22.76,581400.2089864159,8.0358,8.0428,8.0323,8.0393,581400.209
2010-12-31 09:30:00,22.7,22.82,22.7,22.81,555903.8662486938,8.0181,8.0605,8.0181,8.057,555903.8662
2010-12-31 09:40:00,22.81,22.87,22.8,22.86,375339.6029258098,8.057,8.0782,8.0534,8.0746,375339.6029
2010-12-31 09:50:00,22.86,22.87,22.8,22.82,360710.5538140021,8.0746,8.0782,8.0534,8.0605,360710.5538
2010-12-31 10:00:00,22.83,22.86,22.82,22.85,313061.65099268546,8.064,8.0746,8.0605,8.0711,313061.651
2010-12-31 10:10:00,22.85,22.86,22.83,22.86,170114.9425287356,8.0711,8.0746,8.064,8.0746,170114.9425
2010-12-31 10:20:00,22.86,22.88,22.85,22.86,103030.30303030302,8.0746,8.0817,8.0711,8.0746,103030.303
2010-12-31 10:30:00,22.86,22.86,22.83,22.84,381609.1954022988,8.0746,8.0746,8.064,8.0676,381609.1954
2010-12-31 10:40:00,22.84,22.9,22.83,22.86,349634.2737722048,8.0676,8.0888,8.064,8.0746,349634.2738
2010-12-31 10:50:00,22.86,22.89,22.85,22.87,268129.5715778474,8.0746,8.0852,8.0711,8.0782,268129.5716
2010-12-31 11:00:00,22.88,22.89,22.87,22.89,223406.4785788924,8.0817,8.0852,8.0782,8.0852,223406.4786
2010-12-31 11:10:00,22.89,22.96,22.89,22.95,427168.23406478576,8.0852,8.11,8.0852,8.1064,427168.2341
2010-12-31 11:20:00,22.95,22.96,22.94,22.94,196656.2173458725,8.1064,8.11,8.1029,8.1029,196656.2173
2010-12-31 11:30:00,22.94,22.96,22.94,22.96,126436.7816091954,8.1029,8.11,8.1029,8.11,126436.7816
2010-12-31 11:40:00,22.96,22.96,22.94,22.96,89446.18599791013,8.11,8.11,8.1029,8.11,89446.186
2010-12-31 11:50:00,22.96,22.97,22.95,22.96,138766.98014629047,8.11,8.1135,8.1064,8.11,138766.9801
2010-12-31 12:00:00,22.95,23.0,22.95,22.99,353396.0292580982,8.1064,8.1241,8.1064,8.1206,353396.0293
2010-12-31 12:10:00,22.98,22.99,22.97,22.99,219435.736677116,8.117,8.1206,8.1135,8.1206,219435.7367
2010-12-31 12:20:00,22.99,23.01,22.97,23.0,299268.5475444096,8.1206,8.1276,8.1135,8.1241,299268.5475
2010-12-31 12:30:00,23.01,23.05,23.0,23.04,391013.5841170324,8.1276,8.1417,8.1241,8.1382,391013.5841
2010-12-31 12:40:00,23.03,23.03,22.99,22.99,217763.84535005223,8.1347,8.1347,8.1206,8.1206,217763.8454
2010-12-31 12:50:00,23.0,23.02,22.98,23.02,269592.4764890282,8.1241,8.1312,8.117,8.1312,269592.4765
2010-12-31 13:00:00,23.02,23.03,22.99,22.99,262068.96551724136,8.1312,8.1347,8.1206,8.1206,262068.9655
2010-12-31 13:10:00,22.99,23.01,22.99,23.01,111180.77324973876,8.1206,8.1276,8.1206,8.1276,111180.7732
2010-12-31 13:20:00,23.01,23.02,23.0,23.01,131243.46917450364,8.1276,8.1312,8.1241,8.1276,131243.4692
2010-12-31 13:30:00,23.0,23.02,23.0,23.01,107836.99059561128,8.1241,8.1312,8.1241,8.1276,107836.9906
2010-12-31 13:40:00,23.01,23.02,22.99,22.99,147126.4367816092,8.1276,8.1312,8.1206,8.1206,147126.4368
2010-12-31 13:50:00,22.99,22.99,22.98,22.98,71891.32706374086,8.1206,8.1206,8.117,8.117,71891.3271
2010-12-31 14:00:00,22.98,22.98,22.97,22.98,182863.11389759663,8.117,8.117,8.1135,8.117,182863.1139
2010-12-31 14:10:00,22.98,22.98,22.95,22.97,175339.60292580983,8.117,8.117,8.1064,8.1135,175339.6029
2010-12-31 14:20:00,22.97,22.97,22.95,22.96,105538.14002089865,8.1135,8.1135,8.1064,8.11,105538.14
2010-12-31 14:30:00,22.96,23.0,22.96,23.0,193521.421107628,8.11,8.1241,8.11,8.1241,193521.4211
2010-12-31 14:40:00,23.0,23.01,22.99,22.99,197701.1494252873,8.1241,8.1276,8.1206,8.1206,197701.1494
2010-12-31 14:50:00,23.0,23.01,22.99,23.01,166144.20062695924,8.1241,8.1276,8.1206,8.1276,166144.2006
2010-12-31 15:00:00,23.0,23.01,22.98,22.98,177847.43991640542,8.1241,8.1276,8.117,8.117,177847.4399
2010-12-31 15:10:00,22.98,22.99,22.97,22.97,187878.78787878787,8.117,8.1206,8.1135,8.1135,187878.7879
2010-12-31 15:20:00,22.97,22.98,22.97,22.98,195820.27168234065,8.1135,8.117,8.1135,8.117,195820.2717
2010-12-31 15:30:00,22.98,22.98,22.97,22.97,272100.3134796238,8.117,8.117,8.1135,8.1135,272100.3135
2010-12-31 15:40:00,22.97,22.97,22.91,22.91,556530.8254963427,8.1135,8.1135,8.0923,8.0923,556530.8255
2010-12-31 15:50:00,22.91,22.94,22.9,22.94,1124137.9310344828,8.0923,8.1029,8.0888,8.1029,1124137.931
2011-01-03 09:30:00,23.11,23.11,22.95,22.97,751306.1650992685,8.1629,8.1629,8.1064,8.1135,751306.1651
2011-01-03 09:40:00,22.96,22.97,22.94,22.95,603970.7419017764,8.11,8.1135,8.1029,8.1064,603970.7419
2011-01-03 09:50:00,22.95,22.97,22.94,22.96,450365.7262277952,8.1064,8.1135,8.1029,8.11,450365.7262
2011-01-03 10:00:00,22.97,22.98,22.92,22.93,412121.2121212121,8.1135,8.117,8.0958,8.0994,412121.2121
2011-01-03 10:10:00,22.93,22.94,22.92,22.92,560501.5673981191,8.0994,8.1029,8.0958,8.0958,560501.5674
2011-01-03 10:20:00,22.92,22.92,22.92,22.92,371159.8746081505,8.0958,8.0958,8.0958,8.0958,371159.8746
2011-01-03 10:30:00,22.92,22.93,22.92,22.92,348380.355276907,8.0958,8.0994,8.0958,8.0958,348380.3553
2011-01-03 10:40:00,22.92,22.94,22.92,22.94,324555.9038662487,8.0958,8.1029,8.0958,8.1029,324555.9039
2011-01-03 10:50:00,22.94,22.94,22.92,22.94,559247.6489028214,8.1029,8.1029,8.0958,8.1029,559247.6489
2011-01-03 11:00:00,22.94,22.95,22.94,22.94,250156.7398119122,8.1029,8.1064,8.1029,8.1029,250156.7398
2011-01-03 11:10:00,22.94,22.94,22.91,22.91,665621.7345872518,8.1029,8.1029,8.0923,8.0923,665621.7346
2011-01-03 11:20:00,22.92,22.92,22.89,22.91,659561.1285266457,8.0958,8.0958,8.0852,8.0923,659561.1285
2011-01-03 11:30:00,22.91,22.93,22.91,22.92,505329.15360501566,8.0923,8.0994,8.0923,8.0958,505329.1536
2011-01-03 11:40:00,22.92,22.95,22.92,22.94,794984.3260188088,8.0958,8.1064,8.0958,8.1029,794984.326
2011-01-03 11:50:00,22.94,22.95,22.94,22.95,513061.6509926855,8.1029,8.1064,8.1029,8.1064,513061.651
2011-01-03 12:00:00,22.95,22.95,22.9,22.92,564054.3364681295,8.1064,8.1064,8.0888,8.0958,564054.3365
2011-01-03 12:10:00,22.92,22.94,22.92,22.92,229258.09822361547,8.0958,8.1029,8.0958,8.0958,229258.0982
2011-01-03 12:20:00,22.92,22.93,22.9,22.93,350888.1922675026,8.0958,8.0994,8.0888,8.0994,350888.1923
2011-01-03 12:30:00,22.93,22.96,22.93,22.95,353187.0428422152,8.0994,8.11,8.0994,8.1064,353187.0428
2011-01-03 12:40:00,22.95,22.95,22.93,22.94,351933.12434691744,8.1064,8.1064,8.0994,8.1029,351933.1243
2011-01-03 12:50:00,22.94,22.96,22.93,22.96,353396.0292580982,8.1029,8.11,8.0994,8.11,353396.0293
2011-01-03 13:00:00,22.96,22.97,22.94,22.95,218599.7910135841,8.11,8.1135,8.1029,8.1064,218599.791
2011-01-03 13:10:00,22.95,22.96,22.94,22.94,196865.2037617555,8.1064,8.11,8.1029,8.1029,196865.2038
2011-01-03 13:20:00,22.94,22.94,22.93,22.93,168234.0647857889,8.1029,8.1029,8.0994,8.0994,168234.0648
2011-01-03 13:30:00,22.94,22.95,22.92,22.93,185161.9644723093,8.1029,8.1064,8.0958,8.0994,185161.9645
2011-01-03 13:40:00,22.93,22.94,22.92,22.94,201044.93207941484,8.0994,8.1029,8.0958,8.1029,201044.9321
2011-01-03 13:50:00,22.94,22.94,22.93,22.94,374503.657262278,8.1029,8.1029,8.0994,8.1029,374503.6573
2011-01-03 14:00:00,22.94,22.94,22.92,22.93,331452.45559038664,8.1029,8.1029,8.0958,8.0994,331452.4556
2011-01-03 14:10:00,22.92,22.93,22.91,22.91,516196.44723093,8.0958,8.0994,8.0923,8.0923,516196.4472
2011-01-03 14:20:00,22.91,22.92,22.9,22.9,243260.1880877743,8.0923,8.0958,8.0888,8.0888,243260.1881
2011-01-03 14:30:00,22.9,22.92,22.9,22.91,360710.5538140021,8.0888,8.0958,8.0888,8.0923,360710.5538
2011-01-03 14:40:00,22.91,22.92,22.9,22.92,221734.58725182863,8.0923,8.0958,8.0888,8.0958,221734.5873
2011-01-03 14:50:00,22.92,22.95,22.92,22.93,380355.276907001,8.0958,8.1064,8.0958,8.0994,380355.2769
2011-01-03 15:00:00,22.92,22.93,22.9,22.9,508881.9226750261,8.0958,8.0994,8.0888,8.0888,508881.9227
2011-01-03 15:10:00,22.9,22.91,22.88,22.89,589759.6656217346,8.0888,8.0923,8.0817,8.0852,589759.6656
2011-01-03 15:20:00,22.89,22.91,22.88,22.89,384117.0323928944,8.0852,8.0923,8.0817,8.0852,384117.0324
2011-01-03 15:30:00,22.88,22.91,22.86,22.9,744618.5997910135,8.0817,8.0923,8.0746,8.0888,744618.5998
2011-01-03 15:40:00,22.9,22.91,22.87,22.91,481713.6886102403,8.0888,8.0923,8.0782,8.0923,481713.6886
2011-01-03 15:50:00,22.9,22.91,22.87,22.88,1199582.027168234,8.0888,8.0923,8.0782,8.0817,1199582.0272
2011-01-04 09:30:00,22.99,23.05,22.88,22.88,967398.119122257,8.1206,8.1417,8.0817,8.0817,967398.1191
2011-01-04 09:40:00,22.89,22.9,22.87,22.9,375339.6029258098,8.0852,8.0888,8.0782,8.0888,375339.6029
2011-01-04 09:50:00,22.9,22.94,22.89,22.91,609822.3615464994,8.0888,8.1029,8.0852,8.0923,609822.3615
2011-01-04 10:00:00,22.91,22.97,22.9,22.95,504911.1807732497,8.0923,8.1135,8.0888,8.1064,504911.1808
2011-01-04 10:10:00,22.95,22.95,22.9,22.92,323092.9989550679,8.1064,8.1064,8.0888,8.0958,323092.999
2011-01-04 10:20:00,22.92,22.93,22.91,22.92,296760.710553814,8.0958,8.0994,8.0923,8.0958,296760.7106
2011-01-04 10:30:00,22.92,22.92,22.89,22.9,280668.7565308255,8.0958,8.0958,8.0852,8.0888,280668.7565
2011-01-04 10:40:00,22.91,22.92,22.9,22.92,266457.6802507837,8.0923,8.0958,8.0888,8.0958,266457.6803
2011-01-04 10:50:00,22.92,22.96,22.92,22.94,500731.4524555904,8.0958,8.11,8.0958,8.1029,500731.4525
2011-01-04 11:00:00,22.94,23.0,22.93,22.98,615256.0083594567,8.1029,8.1241,8.0994,8.117,615256.0084
2011-01-04 11:10:00,22.98,23.03,22.96,23.02,513061.6509926855,8.117,8.1347,8.11,8.1312,513061.651
2011-01-04 11:20:00,23.03,23.04,23.01,23.04,460397.0741901776,8.1347,8.1382,8.1276,8.1382,460397.0742
2011-01-04 11:30:00,23.04,23.11,23.03,23.1,730616.5099268547,8.1382,8.1629,8.1347,8.1594,730616.5099
2011-01-04 11:40:00,23.1,23.12,23.09,23.1,522884.01253918494,8.1594,8.1665,8.1559,8.1594,522884.0125
2011-01-04 11:50:00,23.1,23.1,23.07,23.08,387460.815047022,8.1594,8.1594,8.1488,8.1523,387460.815
2011-01-04 12:00:00,23.08,23.1,23.05,23.07,459143.1556948798,8.1523,8.1594,8.1417,8.1488,459143.1557
2011-01-04 12:10:00,23.07,23.12,23.07,23.12,241588.2967607105,8.1488,8.1665,8.1488,8.1665,241588.2968
2011-01-04 12:20:00,23.12,23.12,23.05,23.07,533542.3197492163,8.1665,8.1665,8.1417,8.1488,533542.3197
2011-01-04 12:30:00,23.06,23.09,23.06,23.08,375339.6029258098,8.1453,8.1559,8.1453,8.1523,375339.6029
2011-01-04 12:40:00,23.08,23.11,23.07,23.08,167398.11912225705,8.1523,8.1629,8.1488,8.1523,167398.1191
2011-01-04 12:50:00,23.08,23.09,23.06,23.07,214838.0355276907,8.1523,8.1559,8.1453,8.1488,214838.0355
2011-01-04 13:00:00,23.07,23.07,23.02,23.03,364890.2821316614,8.1488,8.1488,8.1312,8.1347,364890.2821
2011-01-04 13:10:00,23.03,23.1,23.03,23.1,301776.3845350052,8.1347,8.1594,8.1347,8.1594,301776.3845
2011-01-04 13:20:00,23.1,23.11,23.08,23.09,205642.63322884013,8.1594,8.1629,8.1523,8.1559,205642.6332
2011-01-04 13:30:00,23.09,23.11,23.09,23.09,276489.0282131661,8.1559,8.1629,8.1559,8.1559,276489.0282
2011-01-04 13:40:00,23.09,23.09,23.07,23.08,170532.91536050156,8.1559,8.1559,8.1488,8.1523,170532.9154
2011-01-04 13:50:00,23.08,23.08,23.06,23.08,170323.9289446186,8.1523,8.1523,8.1453,8.1523,170323.9289
2011-01-04 14:00:00,23.08,23.08,23.05,23.06,297387.6698014629,8.1523,8.1523,8.1417,8.1453,297387.6698
2011-01-04 14:10:00,23.05,23.06,23.04,23.04,263322.8840125392,8.1417,8.1453,8.1382,8.1382,263322.884
2011-01-04 14:20:00,23.04,23.04,23.02,23.04,460815.0470219436,8.1382,8.1382,8.1312,8.1382,460815.047
2011-01-04 14:30:00,23.04,23.05,23.01,23.02,226332.2884012539,8.1382,8.1417,8.1276,8.1312,226332.2884
2011-01-04 14:40:00,23.01,23.04,23.01,23.02,331661.4420062696,8.1276,8.1382,8.1276,8.1312,331661.442
2011-01-04 14:50:00,23.02,23.04,23.02,23.04,196656.2173458725,8.1312,8.1382,8.1312,8.1382,196656.2173
2011-01-04 15:00:00,23.04,23.05,23.03,23.04,454127.4817136886,8.1382,8.1417,8.1347,8.1382,454127.4817
2011-01-04 15:10:00,23.04,23.05,23.03,23.05,287774.2946708464,8.1382,8.1417,8.1347,8.1417,287774.2947
2011-01-04 15:20:00,23.05,23.06,23.03,23.05,368025.07836990594,8.1417,8.1453,8.1347,8.1417,368025.0784
2011-01-04 15:30:00,23.06,23.07,23.04,23.07,710553.8140020898,8.1453,8.1488,8.1382,8.1488,710553.814
2011-01-04 15:40:00,23.07,23.1,23.06,23.09,804388.7147335423,8.1488,8.1594,8.1453,8.1559,804388.7147
2011-01-04 15:50:00,23.09,23.1,23.06,23.09,1535841.1703239288,8.1559,8.1594,8.1453,8.1559,1535841.1703
2011-01-05 09:30:00,23.07,23.2,23.0,23.17,1390386.6248693834,8.1488,8.1947,8.1241,8.1841,1390386.6249
2011-01-05 09:40:00,23.16,23.36,23.16,23.33,1482758.6206896552,8.1806,8.2512,8.1806,8.2407,1482758.6207
2011-01-05 09:50:00,23.33,23.34,23.24,23.25,682758.6206896552,8.2407,8.2442,8.2089,8.2124,682758.6207
2011-01-05 10:00:00,23.26,23.27,23.15,23.17,699686.5203761755,8.2159,8.2195,8.1771,8.1841,699686.5204
2011-01-05 10:10:00,23.17,23.18,23.14,23.14,693416.9278996865,8.1841,8.1877,8.1735,8.1735,693416.9279
2011-01-05 10:20:00,23.14,23.16,23.12,23.13,618808.7774294671,8.1735,8.1806,8.1665,8.17,618808.7774
2011-01-05 10:30:00,23.13,23.14,23.08,23.08,739184.9529780564,8.17,8.1735,8.1523,8.1523,739184.953
2011-01-05 10:40:00,23.08,23.09,23.05,23.08,768861.0240334378,8.1523,8.1559,8.1417,8.1523,768861.024
2011-01-05 10:50:00,23.08,23.15,23.07,23.15,714524.5559038662,8.1523,8.1771,8.1488,8.1771,714524.5559
2011-01-05 11:00:00,23.15,23.15,23.09,23.12,423197.4921630094,8.1771,8.1771,8.1559,8.1665,423197.4922
2011-01-05 11:10:00,23.12,23.17,23.11,23.17,412957.157784744,8.1665,8.1841,8.1629,8.1841,412957.1578
2011-01-05 11:20:00,23.16,23.22,23.16,23.19,710971.7868338558,8.1806,8.2018,8.1806,8.1912,710971.7868
2011-01-05 11:30:00,23.19,23.2,23.14,23.16,768652.0376175549,8.1912,8.1947,8.1735,8.1806,768652.0376
2011-01-05 11:40:00,23.16,23.17,23.13,23.15,737095.0888192267,8.1806,8.1841,8.17,8.1771,737095.0888
2011-01-05 11:50:00,23.15,23.19,23.15,23.19,328526.6457680251,8.1771,8.1912,8.1771,8.1912,328526.6458
2011-01-05 12:00:00,23.19,23.23,23.19,23.21,525809.8223615465,8.1912,8.2053,8.1912,8.1983,525809.8224
2011-01-05 12:10:00,23.21,23.23,23.19,23.23,333960.2925809822,8.1983,8.2053,8.1912,8.2053,333960.2926
2011-01-05 12:20:00,23.23,23.26,23.22,23.26,509717.868338558,8.2053,8.2159,8.2018,8.2159,509717.8683
2011-01-05 12:30:00,23.25,23.26,23.22,23.23,726018.8087774294,8.2124,8.2159,8.2018,8.2053,726018.8088
2011-01-05 12:40:00,23.23,23.26,23.22,23.24,470846.394984326,8.2053,8.2159,8.2018,8.2089,470846.395
2011-01-05 12:50:00,23.23,23.26,23.23,23.26,295506.7920585162,8.2053,8.2159,8.2053,8.2159,295506.7921
2011-01-05 13:00:00,23.25,23.26,23.22,23.22,464367.816091954,8.2124,8.2159,8.2018,8.2018,464367.8161
2011-01-05 13:10:00,23.22,23.22,23.21,23.21,486938.34900731454,8.2018,8.2018,8.1983,8.1983,486938.349
2011-01-05 13:20:00,23.21,23.22,23.19,23.19,386206.8965517241,8.1983,8.2018,8.1912,8.1912,386206.8966
2011-01-05 13:30:00,23.2,23.23,23.19,23.23,310971.7868338558,8.1947,8.2053,8.1912,8.2053,310971.7868
2011-01-05 13:40:00,23.23,23.25,23.2,23.2,702821.31661442,8.2053,8.2124,8.1947,8.1947,702821.3166
2011-01-05 13:50:00,23.21,23.21,23.2,23.21,260606.0606060606,8.1983,8.1983,8.1947,8.1983,260606.0606
2011-01-05 14:00:00,23.21,23.21,23.16,23.17,601671.8913270637,8.1983,8.1983,8.1806,8.1841,601671.8913
2011-01-05 14:10:00,23.18,23.18,23.12,23.12,709717.868338558,8.1877,8.1877,8.1665,8.1665,709717.8683
2011-01-05 14:20:00,23.12,23.17,23.12,23.14,528108.6729362591,8.1665,8.1841,8.1665,8.1735,528108.6729
2011-01-05 14:30:00,23.14,23.16,23.14,23.15,300940.43887147336,8.1735,8.1806,8.1735,8.1771,300940.4389
2011-01-05 14:40:00,23.14,23.16,23.14,23.16,338557.9937304075,8.1735,8.1806,8.1735,8.1806,338557.9937
2011-01-05 14:50:00,23.16,23.16,23.15,23.16,327481.71368861024,8.1806,8.1806,8.1771,8.1806,327481.7137
2011-01-05 15:00:00,23.16,23.16,23.14,23.14,624451.4106583071,8.1806,8.1806,8.1735,8.1735,624451.4107
2011-01-05 15:10:00,23.14,23.14,23.1,23.1,641379.3103448276,8.1735,8.1735,8.1594,8.1594,641379.3103
2011-01-05 15:20:00,23.1,23.11,23.06,23.1,968025.078369906,8.1594,8.1629,8.1453,8.1594,968025.0784
2011-01-05 15:30:00,23.1,23.13,23.1,23.13,713479.6238244514,8.1594,8.17,8.1594,8.17,713479.6238
2011-01-05 15:40:00,23.13,23.13,23.09,23.13,1052037.6175548588,8.17,8.17,8.1559,8.17,1052037.6176
2011-01-05 15:50:00,23.13,23.13,23.09,23.1,1436154.6499477534,8.17,8.17,8.1559,8.1594,1436154.6499
2011-01-06 09:30:00,23.21,23.26,23.12,23.21,745036.5726227795,8.1983,8.2159,8.1665,8.1983,745036.5726
2011-01-06 09:40:00,23.2,23.21,23.14,23.15,519958.2027168234,8.1947,8.1983,8.1735,8.1771,519958.2027
2011-01-06 09:50:00,23.14,23.22,23.13,23.17,541901.776384535,8.1735,8.2018,8.17,8.1841,541901.7764
2011-01-06 10:00:00,23.17,23.19,23.14,23.15,267502.6123301985,8.1841,8.1912,8.1735,8.1771,267502.6123
2011-01-06 10:10:00,23.15,23.16,23.07,23.07,857889.237199582,8.1771,8.1806,8.1488,8.1488,857889.2372
2011-01-06 10:20:00,23.07,23.09,23.06,23.08,664367.816091954,8.1488,8.1559,8.1453,8.1523,664367.8161
2011-01-06 10:30:00,23.08,23.09,23.07,23.07,477115.9874608151,8.1523,8.1559,8.1488,8.1488,477115.9875
2011-01-06 10:40:00,23.07,23.08,23.04,23.04,546290.4911180773,8.1488,8.1523,8.1382,8.1382,546290.4911
2011-01-06 10:50:00,23.04,23.04,23.0,23.02,787460.815047022,8.1382,8.1382,8.1241,8.1312,787460.815
2011-01-06 11:00:00,23.02,23.03,22.98,23.0,636781.6091954022,8.1312,8.1347,8.117,8.1241,636781.6092
2011-01-06 11:10:00,23.0,23.05,23.0,23.04,383281.0867293626,8.1241,8.1417,8.1241,8.1382,383281.0867
2011-01-06 11:20:00,23.05,23.09,23.05,23.08,234064.7857889237,8.1417,8.1559,8.1417,8.1523,234064.7858
2011-01-06 11:30:00,23.08,23.11,23.06,23.08,232392.89446186,8.1523,8.1629,8.1453,8.1523,232392.8945
2011-01-06 11:40:00,23.07,23.08,23.03,23.04,519122.25705329154,8.1488,8.1523,8.1347,8.1382,519122.2571
2011-01-06 11:50:00,23.04,23.04,23.0,23.02,695506.7920585162,8.1382,8.1382,8.1241,8.1312,695506.7921
2011-01-06 12:00:00,23.02,23.02,22.95,22.96,808359.4566353187,8.1312,8.1312,8.1064,8.11,808359.4566
2011-01-06 12:10:00,22.96,22.98,22.93,22.94,573876.6980146291,8.11,8.117,8.0994,8.1029,573876.698
2011-01-06 12:20:00,22.94,22.96,22.91,22.92,594357.3667711598,8.1029,8.11,8.0923,8.0958,594357.3668
2011-01-06 12:30:00,22.92,22.93,22.87,22.88,1191222.5705329154,8.0958,8.0994,8.0782,8.0817,1191222.5705
2011-01-06 12:40:00,22.88,22.89,22.86,22.88,814420.0626959248,8.0817,8.0852,8.0746,8.0817,814420.0627
2011-01-06 12:50:00,22.88,22.94,22.88,22.91,763009.4043887147,8.0817,8.1029,8.0817,8.0923,763009.4044
2011-01-06 13:00:00,22.91,22.94,22.91,22.94,432183.908045977,8.0923,8.1029,8.0923,8.1029,432183.908
2011-01-06 13:10:00,22.93,22.94,22.92,22.94,376802.5078369906,8.0994,8.1029,8.0958,8.1029,376802.5078
2011-01-06 13:20:00,22.94,22.99,22.94,22.97,542110.762800418,8.1029,8.1206,8.1029,8.1135,542110.7628
2011-01-06 13:30:00,22.97,22.97,22.92,22.93,341692.789968652,8.1135,8.1135,8.0958,8.0994,341692.79
2011-01-06 13:40:00,22.93,22.97,22.92,22.97,271264.3678160919,8.0994,8.1135,8.0958,8.1135,271264.3678
2011-01-06 13:50:00,22.97,22.99,22.96,22.99,277324.973876698,8.1135,8.1206,8.11,8.1206,277324.9739
2011-01-06 14:00:00,22.99,23.0,22.97,22.97,470219.4357366771,8.1206,8.1241,8.1135,8.1135,470219.4357
2011-01-06 14:10:00,22.97,22.97,22.94,22.97,677951.9331243469,8.1135,8.1135,8.1029,8.1135,677951.9331
2011-01-06 14:20:00,22.97,22.98,22.95,22.97,363636.3636363637,8.1135,8.117,8.1064,8.1135,363636.3636
2011-01-06 14:30:00,22.97,22.98,22.95,22.97,286729.36259143153,8.1135,8.117,8.1064,8.1135,286729.3626
2011-01-06 14:40:00,22.97,22.98,22.95,22.95,543991.6405433647,8.1135,8.117,8.1064,8.1064,543991.6405
2011-01-06 14:50:00,22.95,22.96,22.93,22.94,295088.81922675023,8.1064,8.11,8.0994,8.1029,295088.8192
2011-01-06 15:00:00,22.94,22.96,22.93,22.94,357784.7439916405,8.1029,8.11,8.0994,8.1029,357784.744
2011-01-06 15:10:00,22.94,22.98,22.93,22.97,590595.6112852665,8.1029,8.117,8.0994,8.1135,590595.6113
2011-01-06 15:20:00,22.98,22.99,22.97,22.99,341901.776384535,8.117,8.1206,8.1135,8.1206,341901.7764
2011-01-06 15:30:00,22.98,23.01,22.97,23.0,304493.20794148376,8.117,8.1276,8.1135,8.1241,304493.2079
2011-01-06 15:40:00,23.01,23.01,22.99,23.01,526227.7951933125,8.1276,8.1276,8.1206,8.1276,526227.7952
2011-01-06 15:50:00,23.01,23.06,23.01,23.04,1396238.2445141063,8.1276,8.1453,8.1276,8.1382,1396238.2445
2011-01-07 09:30:00,23.03,23.1,22.99,23.09,748171.368861024,8.1347,8.1594,8.1206,8.1559,748171.3689
2011-01-07 09:40:00,23.09,23.1,23.03,23.04,310971.7868338558,8.1559,8.1594,8.1347,8.1382,310971.7868
2011-01-07 09:50:00,23.04,23.05,22.98,23.03,322466.039707419,8.1382,8.1417,8.117,8.1347,322466.0397
2011-01-07 10:00:00,23.03,23.06,23.01,23.06,350679.20585161966,8.1347,8.1453,8.1276,8.1453,350679.2059
2011-01-07 10:10:00,23.06,23.14,23.06,23.14,329989.55067920586,8.1453,8.1735,8.1453,8.1735,329989.5507
2011-01-07 10:20:00,23.13,23.14,23.11,23.13,383490.0731452456,8.17,8.1735,8.1629,8.17,383490.0731
2011-01-07 10:30:00,23.14,23.14,23.1,23.13,244723.09299895505,8.1735,8.1735,8.1594,8.17,244723.093
2011-01-07 10:40:00,23.13,23.14,23.02,23.07,365726.2277951933,8.17,8.1735,8.1312,8.1488,365726.2278
2011-01-07 10:50:00,23.07,23.09,23.02,23.08,291118.0773249739,8.1488,8.1559,8.1312,8.1523,291118.0773
2011-01-07 11:00:00,23.08,23.12,23.05,23.09,341065.8307210031,8.1523,8.1665,8.1417,8.1559,341065.8307
2011-01-07 11:10:00,23.09,23.13,23.08,23.12,255799.3730407524,8.1559,8.17,8.1523,8.1665,255799.373
2011-01-07 11:20:00,23.12,23.13,23.07,23.1,319749.21630094043,8.1665,8.17,8.1488,8.1594,319749.2163
2011-01-07 11:30:00,23.1,23.1,23.06,23.1,402507.8369905956,8.1594,8.1594,8.1453,8.1594,402507.837
2011-01-07 11:40:00,23.1,23.12,23.08,23.08,211076.2800417973,8.1594,8.1665,8.1523,8.1523,211076.28
2011-01-07 11:50:00,23.08,23.11,23.07,23.11,199164.0543364681,8.1523,8.1629,8.1488,8.1629,199164.0543
2011-01-07 12:00:00,23.11,23.12,23.08,23.09,273145.24555903865,8.1629,8.1665,8.1523,8.1559,273145.2456
2011-01-07 12:10:00,23.09,23.1,23.08,23.09,159038.66248693835,8.1559,8.1594,8.1523,8.1559,159038.6625
2011-01-07 12:20:00,23.09,23.13,23.09,23.12,318077.3249738767,8.1559,8.17,8.1559,8.1665,318077.325
2011-01-07 12:30:00,23.11,23.15,23.11,23.11,489864.1588296761,8.1629,8.1771,8.1629,8.1629,489864.1588
2011-01-07 12:40:00,23.12,23.14,23.1,23.14,249320.7941483804,8.1665,8.1735,8.1594,8.1735,249320.7941
2011-01-07 12:50:00,23.14,23.16,23.12,23.15,514106.5830721003,8.1735,8.1806,8.1665,8.1771,514106.5831
2011-01-07 13:00:00,23.15,23.15,23.12,23.13,237617.55485893416,8.1771,8.1771,8.1665,8.17,237617.5549
2011-01-07 13:10:00,23.14,23.14,23.13,23.14,231138.97596656217,8.1735,8.1735,8.17,8.1735,231138.976
2011-01-07 13:20:00,23.14,23.16,23.13,23.13,197701.1494252873,8.1735,8.1806,8.17,8.17,197701.1494
2011-01-07 13:30:00,23.13,23.15,23.13,23.14,192894.46185997908,8.17,8.1771,8.17,8.1735,192894.4619
2011-01-07 13:40:00,23.15,23.15,23.13,23.14,86520.37617554859,8.1771,8.1771,8.17,8.1735,86520.3762
2011-01-07 13:50:00,23.14,23.18,23.14,23.18,342737.72204806685,8.1735,8.1877,8.1735,8.1877,342737.722
2011-01-07 14:00:00,23.17,23.18,23.16,23.17,218808.77742946707,8.1841,8.1877,8.1806,8.1841,218808.7774
2011-01-07 14:10:00,23.17,23.17,23.11,23.14,365517.2413793103,8.1841,8.1841,8.1629,8.1735,365517.2414
2011-01-07 14:20:00,23.14,23.18,23.14,23.18,223824.4514106583,8.1735,8.1877,8.1735,8.1877,223824.4514
2011-01-07 14:30:00,23.18,23.18,23.15,23.15,195820.27168234065,8.1877,8.1877,8.1771,8.1771,195820.2717
2011-01-07 14:40:00,23.15,23.17,23.14,23.17,232810.8672936259,8.1771,8.1841,8.1735,8.1841,232810.8673
2011-01-07 14:50:00,23.17,23.17,23.14,23.14,230512.01671891328,8.1841,8.1841,8.1735,8.1735,230512.0167
2011-01-07 15:00:00,23.14,23.15,23.13,23.15,264785.78892372,8.1735,8.1771,8.17,8.1771,264785.7889
2011-01-07 15:10:00,23.15,23.18,23.14,23.17,296760.710553814,8.1771,8.1877,8.1735,8.1841,296760.7106
2011-01-07 15:20:00,23.17,23.18,23.13,23.13,186206.8965517241,8.1841,8.1877,8.17,8.17,186206.8966
2011-01-07 15:30:00,23.14,23.15,23.13,23.15,249947.7533960293,8.1735,8.1771,8.17,8.1771,249947.7534
2011-01-07 15:40:00,23.15,23.17,23.15,23.15,467084.6394984326,8.1771,8.1841,8.1771,8.1771,467084.6395
2011-01-07 15:50:00,23.15,23.17,23.15,23.15,794984.3260188088,8.1771,8.1841,8.1771,8.1771,794984.326
2011-01-10 09:30:00,23.11,23.18,23.06,23.17,852664.5768025079,8.1629,8.1877,8.1453,8.1841,852664.5768
2011-01-10 09:40:00,23.17,23.17,23.07,23.07,400000.0,8.1841,8.1841,8.1488,8.1488,400000.0
2011-01-10 09:50:00,23.07,23.09,23.05,23.07,526436.7816091954,8.1488,8.1559,8.1417,8.1488,526436.7816
2011-01-10 10:00:00,23.06,23.08,23.04,23.06,411076.28004179726,8.1453,8.1523,8.1382,8.1453,411076.28
2011-01-10 10:10:00,23.06,23.09,23.04,23.08,433228.84012539184,8.1453,8.1559,8.1382,8.1523,433228.8401
2011-01-10 10:20:00,23.08,23.09,23.04,23.06,369278.9968652037,8.1523,8.1559,8.1382,8.1453,369278.9969
2011-01-10 10:30:00,23.07,23.09,23.06,23.07,366980.1462904911,8.1488,8.1559,8.1453,8.1488,366980.1463
2011-01-10 10:40:00,23.07,23.09,23.06,23.09,384117.0323928944,8.1488,8.1559,8.1453,8.1559,384117.0324
2011-01-10 10:50:00,23.09,23.09,23.05,23.05,434900.7314524556,8.1559,8.1559,8.1417,8.1417,434900.7315
2011-01-10 11:00:00,23.05,23.07,23.04,23.07,405642.6332288401,8.1417,8.1488,8.1382,8.1488,405642.6332
2011-01-10 11:10:00,23.07,23.07,23.04,23.06,300940.43887147336,8.1488,8.1488,8.1382,8.1453,300940.4389
2011-01-10 11:20:00,23.06,23.07,23.04,23.04,261442.00626959247,8.1453,8.1488,8.1382,8.1382,261442.0063
2011-01-10 11:30:00,23.04,23.04,23.01,23.03,419853.7095088819,8.1382,8.1382,8.1276,8.1347,419853.7095
2011-01-10 11:40:00,23.03,23.05,23.01,23.02,227586.2068965517,8.1347,8.1417,8.1276,8.1312,227586.2069
2011-01-10 11:50:00,23.01,23.06,23.01,23.06,283176.5935214211,8.1276,8.1453,8.1276,8.1453,283176.5935
2011-01-10 12:00:00,23.06,23.07,23.03,23.04,224869.3834900732,8.1453,8.1488,8.1347,8.1382,224869.3835
2011-01-10 12:10:00,23.04,23.04,23.02,23.03,422361.5464994775,8.1382,8.1382,8.1312,8.1347,422361.5465
2011-01-10 12:20:00,23.03,23.03,23.0,23.0,392894.4618599791,8.1347,8.1347,8.1241,8.1241,392894.4619
2011-01-10 12:30:00,23.0,23.01,22.98,22.99,406687.56530825497,8.1241,8.1276,8.117,8.1206,406687.5653
2011-01-10 12:40:00,23.0,23.02,22.99,23.0,287356.3218390804,8.1241,8.1312,8.1206,8.1241,287356.3218
2011-01-10 12:50:00,23.0,23.0,22.98,22.99,252455.59038662488,8.1241,8.1241,8.117,8.1206,252455.5904
2011-01-10 13:00:00,22.99,22.99,22.97,22.98,318077.3249738767,8.1206,8.1206,8.1135,8.117,318077.325
2011-01-10 13:10:00,22.97,22.98,22.93,22.94,807732.4973876697,8.1135,8.117,8.0994,8.1029,807732.4974
2011-01-10 13:20:00,22.94,22.94,22.9,22.91,741065.8307210031,8.1029,8.1029,8.0888,8.0923,741065.8307
2011-01-10 13:30:00,22.91,22.92,22.9,22.91,575339.6029258098,8.0923,8.0958,8.0888,8.0923,575339.6029
2011-01-10 13:40:00,22.91,22.92,22.9,22.91,476489.0282131661,8.0923,8.0958,8.0888,8.0923,476489.0282
2011-01-10 13:50:00,22.91,22.92,22.9,22.91,412121.2121212121,8.0923,8.0958,8.0888,8.0923,412121.2121
2011-01-10 14:00:00,22.91,22.92,22.91,22.91,305956.11285266455,8.0923,8.0958,8.0923,8.0923,305956.1129
2011-01-10 14:10:00,22.91,22.91,22.9,22.9,344618.5997910136,8.0923,8.0923,8.0888,8.0888,344618.5998
2011-01-10 14:20:00,22.9,22.92,22.9,22.92,269383.49007314525,8.0888,8.0958,8.0888,8.0958,269383.4901
2011-01-10 14:30:00,22.92,22.92,22.91,22.92,344618.5997910136,8.0958,8.0958,8.0923,8.0958,344618.5998
2011-01-10 14:40:00,22.91,22.92,22.88,22.9,512016.7189132706,8.0923,8.0958,8.0817,8.0888,512016.7189
2011-01-10 14:50:00,22.9,22.92,22.89,22.9,638453.500522466,8.0888,8.0958,8.0852,8.0888,638453.5005
2011-01-10 15:00:00,22.9,22.91,22.89,22.9,537513.0616509927,8.0888,8.0923,8.0852,8.0888,537513.0617
2011-01-10 15:10:00,22.91,22.91,22.89,22.9,388296.7607105538,8.0923,8.0923,8.0852,8.0888,388296.7607
2011-01-10 15:20:00,22.9,22.91,22.88,22.9,577220.4806687565,8.0888,8.0923,8.0817,8.0888,577220.4807
2011-01-10 15:30:00,22.9,22.91,22.89,22.9,621734.5872518286,8.0888,8.0923,8.0852,8.0888,621734.5873
2011-01-10 15:40:00,22.9,22.93,22.9,22.92,736677.1159874608,8.0888,8.0994,8.0888,8.0958,736677.116
2011-01-10 15:50:00,22.92,22.96,22.91,22.94,1999791.013584117,8.0958,8.11,8.0923,8.1029,1999791.0136
2011-01-11 09:30:00,23.04,23.05,22.94,22.94,771786.8338557994,8.1382,8.1417,8.1029,8.1029,771786.8339
2011-01-11 09:40:00,22.94,22.95,22.89,22.95,506165.0992685476,8.1029,8.1064,8.0852,8.1064,506165.0993
2011-01-11 09:50:00,22.95,22.95,22.92,22.94,455172.4137931034,8.1064,8.1064,8.0958,8.1029,455172.4138
2011-01-11 10:00:00,22.94,22.95,22.9,22.92,362591.4315569488,8.1029,8.1064,8.0888,8.0958,362591.4316
2011-01-11 10:10:00,22.92,22.92,22.89,22.89,529989.5506792058,8.0958,8.0958,8.0852,8.0852,529989.5507
2011-01-11 10:20:00,22.89,22.89,22.85,22.86,578265.4127481714,8.0852,8.0852,8.0711,8.0746,578265.4127
2011-01-11 10:30:00,22.86,22.89,22.85,22.87,362173.45872518286,8.0746,8.0852,8.0711,8.0782,362173.4587
2011-01-11 10:40:00,22.87,22.87,22.85,22.85,383281.0867293626,8.0782,8.0782,8.0711,8.0711,383281.0867
2011-01-11 10:50:00,22.85,22.85,22.81,22.85,890073.145245559,8.0711,8.0711,8.057,8.0711,890073.1452
2011-01-11 11:00:00,22.85,22.91,22.85,22.91,331870.42842215253,8.0711,8.0923,8.0711,8.0923,331870.4284
2011-01-11 11:10:00,22.91,22.92,22.86,22.87,388923.7199582027,8.0923,8.0958,8.0746,8.0782,388923.72
2011-01-11 11:20:00,22.87,22.89,22.86,22.89,262068.96551724136,8.0782,8.0852,8.0746,8.0852,262068.9655
2011-01-11 11:30:00,22.9,22.92,22.89,22.9,339184.9529780564,8.0888,8.0958,8.0852,8.0888,339184.953
2011-01-11 11:40:00,22.9,22.93,22.89,22.92,259770.11494252871,8.0888,8.0994,8.0852,8.0958,259770.1149
2011-01-11 11:50:00,22.92,22.93,22.9,22.93,239289.4461859979,8.0958,8.0994,8.0888,8.0994,239289.4462
2011-01-11 12:00:00,22.93,22.93,22.92,22.93,111180.77324973876,8.0994,8.0994,8.0958,8.0994,111180.7732
2011-01-11 12:10:00,22.93,22.94,22.92,22.93,226541.27481713687,8.0994,8.1029,8.0958,8.0994,226541.2748
2011-01-11 12:20:00,22.93,22.94,22.92,22.93,180146.29049111807,8.0994,8.1029,8.0958,8.0994,180146.2905
2011-01-11 12:30:00,22.92,22.95,22.92,22.94,298014.6290491118,8.0958,8.1064,8.0958,8.1029,298014.629
2011-01-11 12:40:00,22.94,22.95,22.92,22.94,164681.29571577843,8.1029,8.1064,8.0958,8.1029,164681.2957
2011-01-11 12:50:00,22.93,22.94,22.93,22.94,117659.35214211076,8.0994,8.1029,8.0994,8.1029,117659.3521
2011-01-11 13:00:00,22.94,22.97,22.94,22.95,315360.5015673981,8.1029,8.1135,8.1029,8.1064,315360.5016
2011-01-11 13:10:00,22.95,22.95,22.9,22.93,232392.89446186,8.1064,8.1064,8.0888,8.0994,232392.8945
2011-01-11 13:20:00,22.93,22.94,22.92,22.92,150052.24660397074,8.0994,8.1029,8.0958,8.0958,150052.2466
2011-01-11 13:30:00,22.92,22.93,22.91,22.92,118077.32497387668,8.0958,8.0994,8.0923,8.0958,118077.325
2011-01-11 13:40:00,22.92,22.92,22.9,22.9,163427.37722048067,8.0958,8.0958,8.0888,8.0888,163427.3772
2011-01-11 13:50:00,22.91,22.92,22.9,22.91,197283.1765935214,8.0923,8.0958,8.0888,8.0923,197283.1766
2011-01-11 14:00:00,22.91,22.91,22.9,22.9,189341.69278996863,8.0923,8.0923,8.0888,8.0888,189341.6928
2011-01-11 14:10:00,22.9,22.91,22.88,22.88,238662.486938349,8.0888,8.0923,8.0817,8.0817,238662.4869
2011-01-11 14:20:00,22.88,22.89,22.88,22.88,291536.0501567398,8.0817,8.0852,8.0817,8.0817,291536.0502
2011-01-11 14:30:00,22.89,22.9,22.88,22.9,173040.75235109718,8.0852,8.0888,8.0817,8.0888,173040.7524
2011-01-11 14:40:00,22.89,22.92,22.89,22.92,412121.2121212121,8.0852,8.0958,8.0852,8.0958,412121.2121
2011-01-11 14:50:00,22.92,22.92,22.9,22.91,259352.1421107628,8.0958,8.0958,8.0888,8.0923,259352.1421
2011-01-11 15:00:00,22.91,22.91,22.91,22.91,207523.51097178683,8.0923,8.0923,8.0923,8.0923,207523.511
2011-01-11 15:10:00,22.91,22.91,22.9,22.91,305538.14002089866,8.0923,8.0923,8.0888,8.0923,305538.14
2011-01-11 15:20:00,22.91,22.92,22.9,22.91,523092.9989550679,8.0923,8.0958,8.0888,8.0923,523092.999
2011-01-11 15:30:00,22.91,22.92,22.89,22.89,690700.1044932079,8.0923,8.0958,8.0852,8.0852,690700.1045
2011-01-11 15:40:00,22.89,22.91,22.89,22.9,706165.0992685475,8.0852,8.0923,8.0852,8.0888,706165.0993
2011-01-11 15:50:00,22.9,22.92,22.89,22.89,1307419.0177638454,8.0888,8.0958,8.0852,8.0852,1307419.0178
2011-01-12 09:30:00,22.88,22.88,22.74,22.79,981818.1818181818,8.1564,8.1564,8.1065,8.1244,981818.1818
2011-01-12 09:40:00,22.79,22.85,22.78,22.83,386206.8965517241,8.1244,8.1457,8.1208,8.1386,386206.8966
2011-01-12 09:50:00,22.83,22.83,22.79,22.81,392058.5161964472,8.1386,8.1386,8.1244,8.1315,392058.5162
2011-01-12 10:00:00,22.82,22.82,22.79,22.79,481713.6886102403,8.135,8.135,8.1244,8.1244,481713.6886
2011-01-12 10:10:00,22.79,22.8,22.78,22.79,436154.6499477534,8.1244,8.1279,8.1208,8.1244,436154.6499
2011-01-12 10:20:00,22.79,22.82,22.79,22.81,401044.9320794149,8.1244,8.135,8.1244,8.1315,401044.9321
2011-01-12 10:30:00,22.81,22.82,22.8,22.8,460815.0470219436,8.1315,8.135,8.1279,8.1279,460815.047
2011-01-12 10:40:00,22.8,22.82,22.8,22.81,407105.53814002086,8.1279,8.135,8.1279,8.1315,407105.5381
2011-01-12 10:50:00,22.81,22.83,22.79,22.82,278369.90595611284,8.1315,8.1386,8.1244,8.135,278369.906
2011-01-12 11:00:00,22.83,22.87,22.82,22.87,331243.46917450364,8.1386,8.1529,8.135,8.1529,331243.4692
2011-01-12 11:10:00,22.88,22.89,22.85,22.86,456217.3458725183,8.1564,8.16,8.1457,8.1493,456217.3459
2011-01-12 11:20:00,22.86,22.87,22.85,22.87,442424.2424242424,8.1493,8.1529,8.1457,8.1529,442424.2424
2011-01-12 11:30:00,22.87,22.88,22.86,22.87,530407.5235109718,8.1529,8.1564,8.1493,8.1529,530407.5235
2011-01-12 11:40:00,22.87,22.88,22.85,22.87,492163.0094043887,8.1529,8.1564,8.1457,8.1529,492163.0094
2011-01-12 11:50:00,22.87,22.87,22.85,22.85,193730.40752351092,8.1529,8.1529,8.1457,8.1457,193730.4075
2011-01-12 12:00:00,22.85,22.86,22.84,22.84,487983.2810867294,8.1457,8.1493,8.1422,8.1422,487983.2811
2011-01-12 12:10:00,22.84,22.85,22.83,22.84,277742.94670846395,8.1422,8.1457,8.1386,8.1422,277742.9467
2011-01-12 12:20:00,22.84,22.84,22.82,22.83,412957.157784744,8.1422,8.1422,8.135,8.1386,412957.1578
2011-01-12 12:30:00,22.83,22.84,22.82,22.83,307001.0449320794,8.1386,8.1422,8.135,8.1386,307001.0449
2011-01-12 12:40:00,22.82,22.83,22.8,22.81,367189.1327063741,8.135,8.1386,8.1279,8.1315,367189.1327
2011-01-12 12:50:00,22.8,22.81,22.8,22.8,464785.78892372,8.1279,8.1315,8.1279,8.1279,464785.7889
2011-01-12 13:00:00,22.81,22.83,22.8,22.8,413584.1170323929,8.1315,8.1386,8.1279,8.1279,413584.117
2011-01-12 13:10:00,22.8,22.8,22.78,22.79,349007.31452455587,8.1279,8.1279,8.1208,8.1244,349007.3145
2011-01-12 13:20:00,22.78,22.8,22.78,22.78,513061.6509926855,8.1208,8.1279,8.1208,8.1208,513061.651
2011-01-12 13:30:00,22.78,22.8,22.78,22.79,305538.14002089866,8.1208,8.1279,8.1208,8.1244,305538.14
2011-01-12 13:40:00,22.79,22.8,22.78,22.79,317868.3385579937,8.1244,8.1279,8.1208,8.1244,317868.3386
2011-01-12 13:50:00,22.79,22.8,22.76,22.76,379937.3040752351,8.1244,8.1279,8.1137,8.1137,379937.3041
2011-01-12 14:00:00,22.77,22.78,22.76,22.78,261233.0198537095,8.1172,8.1208,8.1137,8.1208,261233.0199
2011-01-12 14:10:00,22.77,22.81,22.77,22.79,410240.3343782654,8.1172,8.1315,8.1172,8.1244,410240.3344
2011-01-12 14:20:00,22.79,22.79,22.77,22.78,317241.3793103448,8.1244,8.1244,8.1172,8.1208,317241.3793
2011-01-12 14:30:00,22.78,22.79,22.77,22.78,215256.00835945664,8.1208,8.1244,8.1172,8.1208,215256.0084
2011-01-12 14:40:00,22.78,22.8,22.77,22.78,301358.41170323925,8.1208,8.1279,8.1172,8.1208,301358.4117
2011-01-12 14:50:00,22.77,22.8,22.77,22.78,278578.8923719958,8.1172,8.1279,8.1172,8.1208,278578.8924
2011-01-12 15:00:00,22.78,22.78,22.77,22.77,284012.53918495297,8.1208,8.1208,8.1172,8.1172,284012.5392
2011-01-12 15:10:00,22.77,22.79,22.76,22.78,493834.9007314525,8.1172,8.1244,8.1137,8.1208,493834.9007
2011-01-12 15:20:00,22.78,22.8,22.78,22.78,489028.2131661442,8.1208,8.1279,8.1208,8.1208,489028.2132
2011-01-12 15:30:00,22.78,22.8,22.77,22.78,407732.4973876698,8.1208,8.1279,8.1172,8.1208,407732.4974
2011-01-12 15:40:00,22.77,22.79,22.77,22.78,794148.3803552769,8.1172,8.1244,8.1172,8.1208,794148.3804
2011-01-12 15:50:00,22.77,22.78,22.77,22.77,1338140.0208986416,8.1172,8.1208,8.1172,8.1172,1338140.0209
2011-01-13 09:30:00,22.87,22.87,22.78,22.78,641588.2967607105,8.1529,8.1529,8.1208,8.1208,641588.2968
2011-01-13 09:40:00,22.78,22.8,22.77,22.79,300522.4660397074,8.1208,8.1279,8.1172,8.1244,300522.466
2011-01-13 09:50:00,22.78,22.81,22.77,22.8,300104.4932079415,8.1208,8.1315,8.1172,8.1279,300104.4932
2011-01-13 10:00:00,22.8,22.81,22.77,22.77,236363.63636363635,8.1279,8.1315,8.1172,8.1172,236363.6364
2011-01-13 10:10:00,22.77,22.78,22.75,22.75,423406.4785788924,8.1172,8.1208,8.1101,8.1101,423406.4786
2011-01-13 10:20:00,22.75,22.76,22.68,22.68,630929.9895506792,8.1101,8.1137,8.0851,8.0851,630929.9896
2011-01-13 10:30:00,22.69,22.72,22.68,22.72,583699.0595611285,8.0887,8.0994,8.0851,8.0994,583699.0596
2011-01-13 10:40:00,22.72,22.73,22.69,22.69,461442.0062695925,8.0994,8.103,8.0887,8.0887,461442.0063
2011-01-13 10:50:00,22.69,22.7,22.67,22.68,377847.4399164054,8.0887,8.0923,8.0816,8.0851,377847.4399
2011-01-13 11:00:00,22.68,22.68,22.65,22.66,443887.1473354232,8.0851,8.0851,8.0744,8.078,443887.1473
2011-01-13 11:10:00,22.66,22.68,22.66,22.68,231974.92163009403,8.078,8.0851,8.078,8.0851,231974.9216
2011-01-13 11:20:00,22.67,22.7,22.67,22.69,243887.1473354232,8.0816,8.0923,8.0816,8.0887,243887.1473
2011-01-13 11:30:00,22.69,22.72,22.68,22.68,274190.1776384535,8.0887,8.0994,8.0851,8.0851,274190.1776
2011-01-13 11:40:00,22.68,22.7,22.67,22.68,233228.84012539184,8.0851,8.0923,8.0816,8.0851,233228.8401
2011-01-13 11:50:00,22.68,22.7,22.67,22.7,221734.58725182863,8.0851,8.0923,8.0816,8.0923,221734.5873
2011-01-13 12:00:00,22.7,22.7,22.66,22.66,221943.5736677116,8.0923,8.0923,8.078,8.078,221943.5737
2011-01-13 12:10:00,22.66,22.66,22.65,22.66,422570.53291536047,8.078,8.078,8.0744,8.078,422570.5329
2011-01-13 12:20:00,22.65,22.68,22.65,22.65,255172.41379310345,8.0744,8.0851,8.0744,8.0744,255172.4138
2011-01-13 12:30:00,22.66,22.69,22.65,22.69,296969.69696969696,8.078,8.0887,8.0744,8.0887,296969.697
2011-01-13 12:40:00,22.7,22.71,22.67,22.67,244932.079414838,8.0923,8.0958,8.0816,8.0816,244932.0794
2011-01-13 12:50:00,22.67,22.69,22.67,22.69,113061.65099268548,8.0816,8.0887,8.0816,8.0887,113061.651
2011-01-13 13:00:00,22.69,22.69,22.66,22.68,195611.28526645768,8.0887,8.0887,8.078,8.0851,195611.2853
2011-01-13 13:10:00,22.68,22.7,22.67,22.7,199164.0543364681,8.0851,8.0923,8.0816,8.0923,199164.0543
2011-01-13 13:20:00,22.7,22.71,22.69,22.69,254127.4817136886,8.0923,8.0958,8.0887,8.0887,254127.4817
2011-01-13 13:30:00,22.69,22.7,22.69,22.69,171368.86102403342,8.0887,8.0923,8.0887,8.0887,171368.861
2011-01-13 13:40:00,22.69,22.69,22.66,22.66,279623.8244514107,8.0887,8.0887,8.078,8.078,279623.8245
2011-01-13 13:50:00,22.67,22.67,22.65,22.66,175757.57575757577,8.0816,8.0816,8.0744,8.078,175757.5758
2011-01-13 14:00:00,22.66,22.66,22.64,22.64,302821.31661442004,8.078,8.078,8.0709,8.0709,302821.3166
2011-01-13 14:10:00,22.64,22.65,22.62,22.64,403343.78265412746,8.0709,8.0744,8.0638,8.0709,403343.7827
2011-01-13 14:20:00,22.65,22.65,22.63,22.64,356739.8119122257,8.0744,8.0744,8.0673,8.0709,356739.8119
2011-01-13 14:30:00,22.64,22.64,22.62,22.62,249529.7805642633,8.0709,8.0709,8.0638,8.0638,249529.7806
2011-01-13 14:40:00,22.62,22.64,22.62,22.63,233646.8129571578,8.0638,8.0709,8.0638,8.0673,233646.813
2011-01-13 14:50:00,22.63,22.65,22.61,22.63,324346.9174503657,8.0673,8.0744,8.0602,8.0673,324346.9175
2011-01-13 15:00:00,22.63,22.65,22.63,22.65,318286.31138975965,8.0673,8.0744,8.0673,8.0744,318286.3114
2011-01-13 15:10:00,22.64,22.67,22.64,22.65,398746.08150470216,8.0709,8.0816,8.0709,8.0744,398746.0815
2011-01-13 15:20:00,22.65,22.67,22.64,22.67,322884.01253918494,8.0744,8.0816,8.0709,8.0816,322884.0125
2011-01-13 15:30:00,22.66,22.7,22.65,22.7,413584.1170323929,8.078,8.0923,8.0744,8.0923,413584.117
2011-01-13 15:40:00,22.69,22.7,22.67,22.68,708254.9634273772,8.0887,8.0923,8.0816,8.0851,708254.9634
2011-01-13 15:50:00,22.67,22.69,22.66,22.67,1152769.0700104493,8.0816,8.0887,8.078,8.0816,1152769.07
2011-01-14 09:30:00,22.66,22.71,22.61,22.67,473981.19122257055,8.078,8.0958,8.0602,8.0816,473981.1912
2011-01-14 09:40:00,22.67,22.69,22.56,22.58,906374.0856844304,8.0816,8.0887,8.0424,8.0495,906374.0857
2011-01-14 09:50:00,22.58,22.58,22.54,22.56,357366.7711598746,8.0495,8.0495,8.0352,8.0424,357366.7712
2011-01-14 10:00:00,22.56,22.57,22.54,22.55,695715.7784743991,8.0424,8.0459,8.0352,8.0388,695715.7785
2011-01-14 10:10:00,22.55,22.56,22.49,22.49,830512.0167189132,8.0388,8.0424,8.0174,8.0174,830512.0167
2011-01-14 10:20:00,22.5,22.53,22.48,22.5,779310.3448275862,8.021,8.0317,8.0138,8.021,779310.3448
2011-01-14 10:30:00,22.5,22.56,22.49,22.53,749634.2737722048,8.021,8.0424,8.0174,8.0317,749634.2738
2011-01-14 10:40:00,22.53,22.53,22.48,22.49,575966.5621734587,8.0317,8.0317,8.0138,8.0174,575966.5622
2011-01-14 10:50:00,22.49,22.5,22.47,22.47,432392.89446186,8.0174,8.021,8.0103,8.0103,432392.8945
2011-01-14 11:00:00,22.47,22.48,22.44,22.47,685893.4169278997,8.0103,8.0138,7.9996,8.0103,685893.4169
2011-01-14 11:10:00,22.47,22.5,22.44,22.45,626541.2748171368,8.0103,8.021,7.9996,8.0031,626541.2748
2011-01-14 11:20:00,22.45,22.47,22.43,22.46,509926.85475444095,8.0031,8.0103,7.996,8.0067,509926.8548
2011-01-14 11:30:00,22.46,22.48,22.45,22.48,328108.6729362591,8.0067,8.0138,8.0031,8.0138,328108.6729
2011-01-14 11:40:00,22.48,22.49,22.47,22.49,406896.5517241379,8.0138,8.0174,8.0103,8.0174,406896.5517
2011-01-14 11:50:00,22.49,22.49,22.46,22.47,368234.0647857889,8.0174,8.0174,8.0067,8.0103,368234.0648
2011-01-14 12:00:00,22.47,22.48,22.46,22.46,399582.02716823405,8.0103,8.0138,8.0067,8.0067,399582.0272
2011-01-14 12:10:00,22.47,22.47,22.45,22.45,276698.0146290491,8.0103,8.0103,8.0031,8.0031,276698.0146
2011-01-14 12:20:00,22.46,22.46,22.44,22.45,333124.3469174504,8.0067,8.0067,7.9996,8.0031,333124.3469
2011-01-14 12:30:00,22.45,22.46,22.45,22.45,264576.8025078369,8.0031,8.0067,8.0031,8.0031,264576.8025
2011-01-14 12:40:00,22.45,22.45,22.43,22.44,421525.6008359456,8.0031,8.0031,7.996,7.9996,421525.6008
2011-01-14 12:50:00,22.43,22.44,22.43,22.43,360919.540229885,7.996,7.9996,7.996,7.996,360919.5402
2011-01-14 13:00:00,22.43,22.45,22.43,22.44,368443.0512016719,7.996,8.0031,7.996,7.9996,368443.0512
2011-01-14 13:10:00,22.44,22.45,22.43,22.44,428213.1661442006,7.9996,8.0031,7.996,7.9996,428213.1661
2011-01-14 13:20:00,22.44,22.44,22.43,22.43,233437.8265412748,7.9996,7.9996,7.996,7.996,233437.8265
2011-01-14 13:30:00,22.43,22.45,22.43,22.44,273354.2319749216,7.996,8.0031,7.996,7.9996,273354.232
2011-01-14 13:40:00,22.44,22.44,22.43,22.43,231765.93521421103,7.9996,7.9996,7.996,7.996,231765.9352
2011-01-14 13:50:00,22.43,22.44,22.42,22.42,403970.7419017764,7.996,7.9996,7.9925,7.9925,403970.7419
2011-01-14 14:00:00,22.42,22.43,22.41,22.42,356948.7983281087,7.9925,7.996,7.9889,7.9925,356948.7983
2011-01-14 14:10:00,22.41,22.42,22.39,22.39,597910.1358411703,7.9889,7.9925,7.9818,7.9818,597910.1358
2011-01-14 14:20:00,22.39,22.4,22.39,22.39,244514.1065830721,7.9818,7.9853,7.9818,7.9818,244514.1066
2011-01-14 14:30:00,22.39,22.42,22.39,22.41,436781.6091954023,7.9818,7.9925,7.9818,7.9889,436781.6092
2011-01-14 14:40:00,22.42,22.42,22.39,22.41,326854.75444096135,7.9925,7.9925,7.9818,7.9889,326854.7544
2011-01-14 14:50:00,22.41,22.42,22.4,22.4,276280.0417972832,7.9889,7.9925,7.9853,7.9853,276280.0418
2011-01-14 15:00:00,22.41,22.44,22.4,22.44,363427.37722048064,7.9889,7.9996,7.9853,7.9996,363427.3772
2011-01-14 15:10:00,22.44,22.45,22.42,22.42,571577.8474399163,7.9996,8.0031,7.9925,7.9925,571577.8474
2011-01-14 15:20:00,22.43,22.45,22.42,22.42,543782.6541274817,7.996,8.0031,7.9925,7.9925,543782.6541
2011-01-14 15:30:00,22.42,22.43,22.39,22.4,672309.2998955068,7.9925,7.996,7.9818,7.9853,672309.2999
2011-01-14 15:40:00,22.4,22.43,22.38,22.42,1205851.6196447231,7.9853,7.996,7.9782,7.9925,1205851.6196
2011-01-14 15:50:00,22.42,22.45,22.39,22.43,2205851.619644723,7.9925,8.0031,7.9818,7.996,2205851.6196
2011-01-18 09:30:00,22.41,22.46,22.36,22.39,1516614.420062696,7.9889,8.0067,7.9711,7.9818,1516614.4201
2011-01-18 09:40:00,22.39,22.44,22.39,22.4,850783.6990595611,7.9818,7.9996,7.9818,7.9853,850783.6991
2011-01-18 09:50:00,22.4,22.4,22.31,22.33,870010.4493207941,7.9853,7.9853,7.9532,7.9604,870010.4493
2011-01-18 10:00:00,22.33,22.39,22.33,22.38,578265.4127481714,7.9604,7.9818,7.9604,7.9782,578265.4127
2011-01-18 10:10:00,22.38,22.43,22.38,22.42,708881.9226750261,7.9782,7.996,7.9782,7.9925,708881.9227
2011-01-18 10:20:00,22.42,22.42,22.38,22.39,364054.3364681296,7.9925,7.9925,7.9782,7.9818,364054.3365
2011-01-18 10:30:00,22.39,22.41,22.39,22.41,458934.1692789968,7.9818,7.9889,7.9818,7.9889,458934.1693
2011-01-18 10:40:00,22.41,22.41,22.38,22.4,505538.1400208986,7.9889,7.9889,7.9782,7.9853,505538.14
2011-01-18 10:50:00,22.4,22.43,22.4,22.42,463740.8568443051,7.9853,7.996,7.9853,7.9925,463740.8568
2011-01-18 11:00:00,22.42,22.43,22.42,22.43,276698.0146290491,7.9925,7.996,7.9925,7.996,276698.0146
2011-01-18 11:10:00,22.43,22.43,22.4,22.42,390804.5977011494,7.996,7.996,7.9853,7.9925,390804.5977
2011-01-18 11:20:00,22.42,22.44,22.42,22.44,356530.82549634273,7.9925,7.9996,7.9925,7.9996,356530.8255
2011-01-18 11:30:00,22.44,22.45,22.43,22.45,457262.2779519331,7.9996,8.0031,7.996,8.0031,457262.278
2011-01-18 11:40:00,22.45,22.46,22.44,22.45,567607.10553814,8.0031,8.0067,7.9996,8.0031,567607.1055
2011-01-18 11:50:00,22.46,22.48,22.45,22.48,775548.5893416927,8.0067,8.0138,8.0031,8.0138,775548.5893
2011-01-18 12:00:00,22.48,22.51,22.48,22.5,448484.84848484845,8.0138,8.0245,8.0138,8.021,448484.8485
2011-01-18 12:10:00,22.49,22.51,22.48,22.49,315151.51515151514,8.0174,8.0245,8.0138,8.0174,315151.5152
2011-01-18 12:20:00,22.49,22.49,22.48,22.48,198955.0679205852,8.0174,8.0174,8.0138,8.0138,198955.0679
2011-01-18 12:30:00,22.48,22.54,22.48,22.54,393939.3939393939,8.0138,8.0352,8.0138,8.0352,393939.3939
2011-01-18 12:40:00,22.54,22.54,22.52,22.52,251410.65830721,8.0352,8.0352,8.0281,8.0281,251410.6583
2011-01-18 12:50:00,22.52,22.57,22.52,22.54,499059.5611285266,8.0281,8.0459,8.0281,8.0352,499059.5611
2011-01-18 13:00:00,22.53,22.55,22.53,22.53,163218.3908045977,8.0317,8.0388,8.0317,8.0317,163218.3908
2011-01-18 13:10:00,22.53,22.54,22.51,22.51,298432.60188087774,8.0317,8.0352,8.0245,8.0245,298432.6019
2011-01-18 13:20:00,22.51,22.52,22.48,22.5,335005.22466039704,8.0245,8.0281,8.0138,8.021,335005.2247
2011-01-18 13:30:00,22.5,22.51,22.49,22.49,267920.58516196447,8.021,8.0245,8.0174,8.0174,267920.5852
2011-01-18 13:40:00,22.49,22.51,22.49,22.5,229885.0574712644,8.0174,8.0245,8.0174,8.021,229885.0575
2011-01-18 13:50:00,22.5,22.55,22.5,22.55,443469.17450365727,8.021,8.0388,8.021,8.0388,443469.1745
2011-01-18 14:00:00,22.55,22.56,22.55,22.56,243051.2016718913,8.0388,8.0424,8.0388,8.0424,243051.2017
2011-01-18 14:10:00,22.56,22.59,22.56,22.58,377220.4806687565,8.0424,8.0531,8.0424,8.0495,377220.4807
2011-01-18 14:20:00,22.58,22.59,22.58,22.58,475026.1233019854,8.0495,8.0531,8.0495,8.0495,475026.1233
2011-01-18 14:30:00,22.58,22.59,22.58,22.58,210031.3479623824,8.0495,8.0531,8.0495,8.0495,210031.348
2011-01-18 14:40:00,22.59,22.59,22.56,22.57,395820.2716823407,8.0531,8.0531,8.0424,8.0459,395820.2717
2011-01-18 14:50:00,22.58,22.58,22.56,22.56,313270.6374085684,8.0495,8.0495,8.0424,8.0424,313270.6374
2011-01-18 15:00:00,22.56,22.59,22.55,22.57,462068.9655172414,8.0424,8.0531,8.0388,8.0459,462068.9655
2011-01-18 15:10:00,22.57,22.6,22.57,22.59,408150.4702194357,8.0459,8.0566,8.0459,8.0531,408150.4702
2011-01-18 15:20:00,22.59,22.61,22.58,22.6,742528.7356321838,8.0531,8.0602,8.0495,8.0566,742528.7356
2011-01-18 15:30:00,22.6,22.62,22.6,22.62,402925.8098223615,8.0566,8.0638,8.0566,8.0638,402925.8098
2011-01-18 15:40:00,22.62,22.62,22.56,22.57,1048275.8620689654,8.0638,8.0638,8.0424,8.0459,1048275.8621
2011-01-18 15:50:00,22.57,22.59,22.55,22.59,1550888.192267503,8.0459,8.0531,8.0388,8.0531,1550888.1923
2011-01-19 09:30:00,22.61,22.68,22.59,22.66,628422.1525600835,8.0602,8.0851,8.0531,8.078,628422.1526
2011-01-19 09:40:00,22.66,22.66,22.61,22.65,323092.9989550679,8.078,8.078,8.0602,8.0744,323092.999
2011-01-19 09:50:00,22.65,22.66,22.62,22.66,344409.61337513063,8.0744,8.078,8.0638,8.078,344409.6134
2011-01-19 10:00:00,22.65,22.7,22.65,22.7,356112.8526645768,8.0744,8.0923,8.0744,8.0923,356112.8527
2011-01-19 10:10:00,22.7,22.74,22.7,22.71,513688.6102403344,8.0923,8.1065,8.0923,8.0958,513688.6102
2011-01-19 10:20:00,22.71,22.76,22.69,22.69,478160.9195402299,8.0958,8.1137,8.0887,8.0887,478160.9195
2011-01-19 10:30:00,22.69,22.76,22.69,22.74,476907.00104493205,8.0887,8.1137,8.0887,8.1065,476907.001
2011-01-19 10:40:00,22.74,22.79,22.71,22.78,524346.9174503657,8.1065,8.1244,8.0958,8.1208,524346.9175
2011-01-19 10:50:00,22.78,22.81,22.77,22.79,430094.0438871473,8.1208,8.1315,8.1172,8.1244,430094.0439
2011-01-19 11:00:00,22.79,22.81,22.79,22.81,277115.98746081506,8.1244,8.1315,8.1244,8.1315,277115.9875
2011-01-19 11:10:00,22.81,22.82,22.78,22.79,492998.95506792056,8.1315,8.135,8.1208,8.1244,492998.9551
2011-01-19 11:20:00,22.8,22.82,22.79,22.79,338766.9801462905,8.1279,8.135,8.1244,8.1244,338766.9801
2011-01-19 11:30:00,22.79,22.83,22.78,22.8,519749.2163009404,8.1244,8.1386,8.1208,8.1279,519749.2163
2011-01-19 11:40:00,22.79,22.8,22.77,22.79,514106.5830721003,8.1244,8.1279,8.1172,8.1244,514106.5831
2011-01-19 11:50:00,22.79,22.8,22.78,22.79,399373.0407523511,8.1244,8.1279,8.1208,8.1244,399373.0408
2011-01-19 12:00:00,22.79,22.81,22.78,22.79,447230.9299895506,8.1244,8.1315,8.1208,8.1244,447230.93
2011-01-19 12:10:00,22.78,22.79,22.78,22.78,188296.76071055385,8.1208,8.1244,8.1208,8.1208,188296.7607
2011-01-19 12:20:00,22.78,22.78,22.73,22.75,222570.5329153605,8.1208,8.1208,8.103,8.1101,222570.5329
2011-01-19 12:30:00,22.74,22.74,22.7,22.72,337304.0752351097,8.1065,8.1065,8.0923,8.0994,337304.0752
2011-01-19 12:40:00,22.72,22.75,22.7,22.74,209822.36154649948,8.0994,8.1101,8.0923,8.1065,209822.3615
2011-01-19 12:50:00,22.74,22.76,22.72,22.72,222570.5329153605,8.1065,8.1137,8.0994,8.0994,222570.5329
2011-01-19 13:00:00,22.72,22.73,22.7,22.71,259979.1013584117,8.0994,8.103,8.0923,8.0958,259979.1014
2011-01-19 13:10:00,22.72,22.72,22.69,22.69,179101.35841170323,8.0994,8.0994,8.0887,8.0887,179101.3584
2011-01-19 13:20:00,22.69,22.72,22.68,22.71,311807.7324973877,8.0887,8.0994,8.0851,8.0958,311807.7325
2011-01-19 13:30:00,22.71,22.73,22.7,22.71,219226.750261233,8.0958,8.103,8.0923,8.0958,219226.7503
2011-01-19 13:40:00,22.71,22.72,22.7,22.72,118077.32497387668,8.0958,8.0994,8.0923,8.0994,118077.325
2011-01-19 13:50:00,22.72,22.72,22.69,22.7,368025.07836990594,8.0994,8.0994,8.0887,8.0923,368025.0784
2011-01-19 14:00:00,22.69,22.7,22.67,22.68,308045.9770114942,8.0887,8.0923,8.0816,8.0851,308045.977
2011-01-19 14:10:00,22.68,22.7,22.67,22.7,294252.8735632184,8.0851,8.0923,8.0816,8.0923,294252.8736
2011-01-19 14:20:00,22.7,22.73,22.68,22.72,256844.3051201672,8.0923,8.103,8.0851,8.0994,256844.3051
2011-01-19 14:30:00,22.72,22.73,22.71,22.72,191013.5841170324,8.0994,8.103,8.0958,8.0994,191013.5841
2011-01-19 14:40:00,22.72,22.72,22.68,22.68,231556.9487983281,8.0994,8.0994,8.0851,8.0851,231556.9488
2011-01-19 14:50:00,22.68,22.69,22.67,22.68,335632.183908046,8.0851,8.0887,8.0816,8.0851,335632.1839
2011-01-19 15:00:00,22.68,22.72,22.68,22.71,405433.64681295713,8.0851,8.0994,8.0851,8.0958,405433.6468
2011-01-19 15:10:00,22.71,22.72,22.7,22.72,548798.3281086729,8.0958,8.0994,8.0923,8.0994,548798.3281
2011-01-19 15:20:00,22.72,22.73,22.7,22.73,294252.8735632184,8.0994,8.103,8.0923,8.103,294252.8736
2011-01-19 15:30:00,22.72,22.73,22.7,22.71,482131.66144200624,8.0994,8.103,8.0923,8.0958,482131.6614
2011-01-19 15:40:00,22.72,22.72,22.69,22.69,746917.4503657263,8.0994,8.0994,8.0887,8.0887,746917.4504
2011-01-19 15:50:00,22.69,22.7,22.63,22.66,2446185.997910136,8.0887,8.0923,8.0673,8.078,2446185.9979
2011-01-20 09:30:00,22.66,22.79,22.64,22.7,1192058.5161964472,8.078,8.1244,8.0709,8.0923,1192058.5162
2011-01-20 09:40:00,22.69,22.73,22.65,22.73,485684.4305120167,8.0887,8.103,8.0744,8.103,485684.4305
2011-01-20 09:50:00,22.73,22.79,22.73,22.74,415464.9947753396,8.103,8.1244,8.103,8.1065,415464.9948
2011-01-20 10:00:00,22.74,22.78,22.72,22.75,440125.39184952975,8.1065,8.1208,8.0994,8.1101,440125.3918
2011-01-20 10:10:00,22.75,22.77,22.71,22.71,444932.079414838,8.1101,8.1172,8.0958,8.0958,444932.0794
2011-01-20 10:20:00,22.71,22.78,22.71,22.78,498223.61546499474,8.0958,8.1208,8.0958,8.1208,498223.6155
2011-01-20 10:30:00,22.78,22.8,22.76,22.79,583281.0867293626,8.1208,8.1279,8.1137,8.1244,583281.0867
2011-01-20 10:40:00,22.79,22.8,22.75,22.77,323928.9446185998,8.1244,8.1279,8.1101,8.1172,323928.9446
2011-01-20 10:50:00,22.77,22.81,22.76,22.8,428004.17972831766,8.1172,8.1315,8.1137,8.1279,428004.1797
2011-01-20 11:00:00,22.8,22.8,22.76,22.77,381818.1818181818,8.1279,8.1279,8.1137,8.1172,381818.1818
2011-01-20 11:10:00,22.78,22.79,22.76,22.79,263322.8840125392,8.1208,8.1244,8.1137,8.1244,263322.884
2011-01-20 11:20:00,22.79,22.81,22.77,22.79,267711.5987460815,8.1244,8.1315,8.1172,8.1244,267711.5987
2011-01-20 11:30:00,22.79,22.79,22.77,22.78,268338.5579937304,8.1244,8.1244,8.1172,8.1208,268338.558
2011-01-20 11:40:00,22.78,22.8,22.77,22.78,518077.3249738767,8.1208,8.1279,8.1172,8.1208,518077.325
2011-01-20 11:50:00,22.78,22.81,22.77,22.81,207941.48380355275,8.1208,8.1315,8.1172,8.1315,207941.4838
2011-01-20 12:00:00,22.81,22.81,22.8,22.8,250783.6990595612,8.1315,8.1315,8.1279,8.1279,250783.6991
2011-01-20 12:10:00,22.8,22.82,22.8,22.8,359874.6081504702,8.1279,8.135,8.1279,8.1279,359874.6082
2011-01-20 12:20:00,22.8,22.83,22.8,22.83,241170.32392894465,8.1279,8.1386,8.1279,8.1386,241170.3239
2011-01-20 12:30:00,22.83,22.85,22.83,22.85,243887.1473354232,8.1386,8.1457,8.1386,8.1457,243887.1473
2011-01-20 12:40:00,22.85,22.85,22.82,22.84,380773.249738767,8.1457,8.1457,8.135,8.1422,380773.2497
2011-01-20 12:50:00,22.84,22.87,22.83,22.85,334587.25182863115,8.1422,8.1529,8.1386,8.1457,334587.2518
2011-01-20 13:00:00,22.85,22.9,22.85,22.89,405433.64681295713,8.1457,8.1636,8.1457,8.16,405433.6468
2011-01-20 13:10:00,22.88,22.89,22.88,22.89,242006.26959247648,8.1564,8.16,8.1564,8.16,242006.2696
2011-01-20 13:20:00,22.89,22.89,22.87,22.87,332288.4012539185,8.16,8.16,8.1529,8.1529,332288.4013
2011-01-20 13:30:00,22.87,22.89,22.86,22.89,312225.7053291536,8.1529,8.16,8.1493,8.16,312225.7053
2011-01-20 13:40:00,22.89,22.9,22.88,22.9,265412.74817136885,8.16,8.1636,8.1564,8.1636,265412.7482
2011-01-20 13:50:00,22.9,22.9,22.89,22.9,287774.2946708464,8.1636,8.1636,8.16,8.1636,287774.2947
2011-01-20 14:00:00,22.89,22.9,22.88,22.88,548380.355276907,8.16,8.1636,8.1564,8.1564,548380.3553
2011-01-20 14:10:00,22.88,22.89,22.86,22.87,343364.68129571574,8.1564,8.16,8.1493,8.1529,343364.6813
2011-01-20 14:20:00,22.87,22.88,22.86,22.88,320585.1619644723,8.1529,8.1564,8.1493,8.1564,320585.162
2011-01-20 14:30:00,22.87,22.91,22.87,22.91,579728.3176593521,8.1529,8.1671,8.1529,8.1671,579728.3177
2011-01-20 14:40:00,22.91,22.92,22.91,22.91,484639.49843260186,8.1671,8.1707,8.1671,8.1671,484639.4984
2011-01-20 14:50:00,22.91,22.92,22.9,22.92,292998.95506792056,8.1671,8.1707,8.1636,8.1707,292998.9551
2011-01-20 15:00:00,22.92,22.92,22.9,22.92,368652.0376175548,8.1707,8.1707,8.1636,8.1707,368652.0376
2011-01-20 15:10:00,22.92,22.93,22.9,22.9,387878.78787878784,8.1707,8.1743,8.1636,8.1636,387878.7879
2011-01-20 15:20:00,22.91,22.92,22.9,22.9,424869.3834900732,8.1671,8.1707,8.1636,8.1636,424869.3835
2011-01-20 15:30:00,22.91,22.92,22.9,22.92,603761.7554858933,8.1671,8.1707,8.1636,8.1707,603761.7555
2011-01-20 15:40:00,22.92,22.92,22.9,22.9,1110344.8275862068,8.1707,8.1707,8.1636,8.1636,1110344.8276
2011-01-20 15:50:00,22.91,22.94,22.9,22.94,2184326.018808777,8.1671,8.1778,8.1636,8.1778,2184326.0188
2011-01-21 09:30:00,23.02,23.05,22.9,22.98,2496760.7105538137,8.2063,8.217,8.1636,8.1921,2496760.7106
2011-01-21 09:40:00,22.98,23.0,22.97,22.99,571577.8474399163,8.1921,8.1992,8.1885,8.1957,571577.8474
2011-01-21 09:50:00,22.99,23.01,22.94,22.95,335841.17032392893,8.1957,8.2028,8.1778,8.1814,335841.1703
2011-01-21 10:00:00,22.95,22.96,22.92,22.93,328944.618599791,8.1814,8.185,8.1707,8.1743,328944.6186
2011-01-21 10:10:00,22.93,22.93,22.89,22.92,271264.3678160919,8.1743,8.1743,8.16,8.1707,271264.3678
2011-01-21 10:20:00,22.92,22.95,22.92,22.92,292371.99582027167,8.1707,8.1814,8.1707,8.1707,292371.9958
2011-01-21 10:30:00,22.92,22.96,22.92,22.96,407523.5109717868,8.1707,8.185,8.1707,8.185,407523.511
2011-01-21 10:40:00,22.95,22.96,22.95,22.95,275444.09613375127,8.1814,8.185,8.1814,8.1814,275444.0961
2011-01-21 10:50:00,22.95,22.97,22.92,22.94,468756.5308254963,8.1814,8.1885,8.1707,8.1778,468756.5308
2011-01-21 11:00:00,22.94,22.94,22.92,22.92,232810.8672936259,8.1778,8.1778,8.1707,8.1707,232810.8673
2011-01-21 11:10:00,22.92,22.92,22.91,22.92,371786.83385579934,8.1707,8.1707,8.1671,8.1707,371786.8339
2011-01-21 11:20:00,22.91,22.93,22.9,22.91,554858.934169279,8.1671,8.1743,8.1636,8.1671,554858.9342
2011-01-21 11:30:00,22.91,22.92,22.89,22.91,195402.2988505747,8.1671,8.1707,8.16,8.1671,195402.2989
2011-01-21 11:40:00,22.91,22.91,22.88,22.9,284012.53918495297,8.1671,8.1671,8.1564,8.1636,284012.5392
2011-01-21 11:50:00,22.9,22.96,22.9,22.96,376175.5485893417,8.1636,8.185,8.1636,8.185,376175.5486
2011-01-21 12:00:00,22.95,22.97,22.95,22.97,423824.4514106583,8.1814,8.1885,8.1814,8.1885,423824.4514
2011-01-21 12:10:00,22.97,22.98,22.95,22.98,271473.3542319749,8.1885,8.1921,8.1814,8.1921,271473.3542
2011-01-21 12:20:00,22.98,22.99,22.97,22.98,208150.4702194357,8.1921,8.1957,8.1885,8.1921,208150.4702
2011-01-21 12:30:00,22.98,22.99,22.96,22.97,217763.84535005223,8.1921,8.1957,8.185,8.1885,217763.8454
2011-01-21 12:40:00,22.97,22.98,22.96,22.98,334378.2654127481,8.1885,8.1921,8.185,8.1921,334378.2654
2011-01-21 12:50:00,22.98,22.98,22.96,22.97,204388.71473354232,8.1921,8.1921,8.185,8.1885,204388.7147
2011-01-21 13:00:00,22.97,22.97,22.95,22.97,312643.6781609195,8.1885,8.1885,8.1814,8.1885,312643.6782
2011-01-21 13:10:00,22.97,22.98,22.96,22.97,228840.12539184952,8.1885,8.1921,8.185,8.1885,228840.1254
2011-01-21 13:20:00,22.97,22.97,22.95,22.97,172831.7659352142,8.1885,8.1885,8.1814,8.1885,172831.7659
2011-01-21 13:30:00,22.97,22.99,22.97,22.98,375339.6029258098,8.1885,8.1957,8.1885,8.1921,375339.6029
2011-01-21 13:40:00,22.98,22.98,22.96,22.97,182027.1682340648,8.1921,8.1921,8.185,8.1885,182027.1682
2011-01-21 13:50:00,22.96,22.97,22.94,22.94,291327.0637408568,8.185,8.1885,8.1778,8.1778,291327.0637
2011-01-21 14:00:00,22.94,22.95,22.92,22.93,436781.6091954023,8.1778,8.1814,8.1707,8.1743,436781.6092
2011-01-21 14:10:00,22.93,22.93,22.9,22.92,323510.97178683383,8.1743,8.1743,8.1636,8.1707,323510.9718
2011-01-21 14:20:00,22.92,22.94,22.92,22.94,357784.7439916405,8.1707,8.1778,8.1707,8.1778,357784.744
2011-01-21 14:30:00,22.94,22.97,22.94,22.94,478787.8787878788,8.1778,8.1885,8.1778,8.1778,478787.8788
2011-01-21 14:40:00,22.94,22.94,22.93,22.94,168861.02403343783,8.1778,8.1778,8.1743,8.1778,168861.024
2011-01-21 14:50:00,22.94,22.95,22.93,22.93,391431.5569487983,8.1778,8.1814,8.1743,8.1743,391431.5569
2011-01-21 15:00:00,22.93,22.93,22.91,22.91,377429.4670846395,8.1743,8.1743,8.1671,8.1671,377429.4671
2011-01-21 15:10:00,22.91,22.94,22.91,22.94,280041.79728317657,8.1671,8.1778,8.1671,8.1778,280041.7973
2011-01-21 15:20:00,22.93,22.95,22.93,22.94,308045.9770114942,8.1743,8.1814,8.1743,8.1778,308045.977
2011-01-21 15:30:00,22.94,22.95,22.93,22.95,495924.7648902821,8.1778,8.1814,8.1743,8.1814,495924.7649
2011-01-21 15:40:00,22.95,22.96,22.92,22.92,857262.2779519331,8.1814,8.185,8.1707,8.1707,857262.278
2011-01-21 15:50:00,22.92,22.94,22.9,22.93,923719.9582027168,8.1707,8.1778,8.1636,8.1743,923719.9582
2011-01-24 09:30:00,22.92,23.02,22.91,23.01,922257.053291536,8.1707,8.2063,8.1671,8.2028,922257.0533
2011-01-24 09:40:00,23.0,23.03,22.97,23.01,484012.53918495297,8.1992,8.2099,8.1885,8.2028,484012.5392
2011-01-24 09:50:00,23.01,23.02,22.96,23.02,438662.486938349,8.2028,8.2063,8.185,8.2063,438662.4869
2011-01-24 10:00:00,23.02,23.03,22.95,22.99,315360.5015673981,8.2063,8.2099,8.1814,8.1957,315360.5016
2011-01-24 10:10:00,22.99,23.01,22.97,22.98,324137.9310344827,8.1957,8.2028,8.1885,8.1921,324137.931
2011-01-24 10:20:00,22.98,23.02,22.98,23.01,658516.1964472309,8.1921,8.2063,8.1921,8.2028,658516.1964
2011-01-24 10:30:00,23.02,23.03,23.0,23.03,458934.1692789968,8.2063,8.2099,8.1992,8.2099,458934.1693
2011-01-24 10:40:00,23.03,23.03,23.03,23.03,240125.39184952973,8.2099,8.2099,8.2099,8.2099,240125.3918
2011-01-24 10:50:00,23.03,23.03,23.02,23.03,355485.8934169279,8.2099,8.2099,8.2063,8.2099,355485.8934
2011-01-24 11:00:00,23.03,23.05,23.03,23.03,426123.3019853709,8.2099,8.217,8.2099,8.2099,426123.302
2011-01-24 11:10:00,23.03,23.03,23.02,23.03,346081.5047021944,8.2099,8.2099,8.2063,8.2099,346081.5047
2011-01-24 11:20:00,23.03,23.04,22.99,23.01,482758.62068965513,8.2099,8.2135,8.1957,8.2028,482758.6207
2011-01-24 11:30:00,23.01,23.03,23.01,23.03,350052.2466039707,8.2028,8.2099,8.2028,8.2099,350052.2466
2011-01-24 11:40:00,23.03,23.03,23.02,23.02,265621.7345872518,8.2099,8.2099,8.2063,8.2063,265621.7346
2011-01-24 11:50:00,23.02,23.03,23.01,23.03,223406.4785788924,8.2063,8.2099,8.2028,8.2099,223406.4786
2011-01-24 12:00:00,23.03,23.03,23.01,23.03,284639.49843260186,8.2099,8.2099,8.2028,8.2099,284639.4984
2011-01-24 12:10:00,23.03,23.03,23.02,23.03,195820.27168234065,8.2099,8.2099,8.2063,8.2099,195820.2717
2011-01-24 12:20:00,23.03,23.03,23.02,23.03,351724.1379310345,8.2099,8.2099,8.2063,8.2099,351724.1379
2011-01-24 12:30:00,23.03,23.03,23.02,23.03,499477.5339602926,8.2099,8.2099,8.2063,8.2099,499477.534
2011-01-24 12:40:00,23.03,23.04,23.02,23.04,475444.09613375127,8.2099,8.2135,8.2063,8.2135,475444.0961
2011-01-24 12:50:00,23.04,23.04,23.02,23.03,226959.2476489028,8.2135,8.2135,8.2063,8.2099,226959.2476
2011-01-24 13:00:00,23.03,23.03,23.02,23.02,140647.8578892372,8.2099,8.2099,8.2063,8.2063,140647.8579
2011-01-24 13:10:00,23.02,23.03,23.02,23.02,184743.99164054336,8.2063,8.2099,8.2063,8.2063,184743.9916
2011-01-24 13:20:00,23.03,23.04,23.02,23.03,312852.6645768025,8.2099,8.2135,8.2063,8.2099,312852.6646
2011-01-24 13:30:00,23.03,23.05,23.03,23.04,356530.82549634273,8.2099,8.217,8.2099,8.2135,356530.8255
2011-01-24 13:40:00,23.04,23.05,23.04,23.04,201671.89132706373,8.2135,8.217,8.2135,8.2135,201671.8913
2011-01-24 13:50:00,23.05,23.05,23.04,23.04,172413.79310344826,8.217,8.217,8.2135,8.2135,172413.7931
2011-01-24 14:00:00,23.04,23.04,23.03,23.03,250574.71264367813,8.2135,8.2135,8.2099,8.2099,250574.7126
2011-01-24 14:10:00,23.03,23.04,23.02,23.03,266248.69383490074,8.2099,8.2135,8.2063,8.2099,266248.6938
2011-01-24 14:20:00,23.03,23.03,23.03,23.03,136050.1567398119,8.2099,8.2099,8.2099,8.2099,136050.1567
2011-01-24 14:30:00,23.03,23.03,23.02,23.03,255799.3730407524,8.2099,8.2099,8.2063,8.2099,255799.373
2011-01-24 14:40:00,23.03,23.06,23.03,23.06,689237.1995820272,8.2099,8.2206,8.2099,8.2206,689237.1996
2011-01-24 14:50:00,23.06,23.06,23.04,23.05,358411.70323928946,8.2206,8.2206,8.2135,8.217,358411.7032
2011-01-24 15:00:00,23.05,23.06,23.04,23.05,440125.39184952975,8.217,8.2206,8.2135,8.217,440125.3918
2011-01-24 15:10:00,23.05,23.06,23.03,23.03,340856.8443051202,8.217,8.2206,8.2099,8.2099,340856.8443
2011-01-24 15:20:00,23.03,23.03,23.02,23.03,287983.2810867294,8.2099,8.2099,8.2063,8.2099,287983.2811
2011-01-24 15:30:00,23.03,23.04,23.02,23.04,298223.61546499474,8.2099,8.2135,8.2063,8.2135,298223.6155
2011-01-24 15:40:00,23.04,23.06,23.02,23.03,692580.9822361546,8.2135,8.2206,8.2063,8.2099,692580.9822
2011-01-24 15:50:00,23.03,23.04,23.03,23.04,668338.5579937304,8.2099,8.2135,8.2099,8.2135,668338.558
2011-01-25 09:30:00,23.04,23.06,22.97,22.97,749007.3145245559,8.2135,8.2206,8.1885,8.1885,749007.3145
2011-01-25 09:40:00,22.97,23.01,22.96,22.98,327481.71368861024,8.1885,8.2028,8.185,8.1921,327481.7137
2011-01-25 09:50:00,22.98,23.06,22.98,23.05,419017.76384535,8.1921,8.2206,8.1921,8.217,419017.7638
2011-01-25 10:00:00,23.03,23.06,23.0,23.04,576802.5078369905,8.2099,8.2206,8.1992,8.2135,576802.5078
2011-01-25 10:10:00,23.04,23.06,23.04,23.05,451619.64472309296,8.2135,8.2206,8.2135,8.217,451619.6447
2011-01-25 10:20:00,23.05,23.06,23.03,23.05,209195.40229885056,8.217,8.2206,8.2099,8.217,209195.4023
2011-01-25 10:30:00,23.04,23.05,23.02,23.02,314942.5287356322,8.2135,8.217,8.2063,8.2063,314942.5287
2011-01-25 10:40:00,23.02,23.04,23.01,23.03,206478.578892372,8.2063,8.2135,8.2028,8.2099,206478.5789
2011-01-25 10:50:00,23.03,23.04,23.03,23.04,201671.89132706373,8.2099,8.2135,8.2099,8.2135,201671.8913
2011-01-25 11:00:00,23.04,23.04,23.02,23.03,251201.67189132705,8.2135,8.2135,8.2063,8.2099,251201.6719
2011-01-25 11:10:00,23.03,23.03,22.97,22.99,430094.0438871473,8.2099,8.2099,8.1885,8.1957,430094.0439
2011-01-25 11:20:00,23.0,23.01,22.97,22.98,387878.78787878784,8.1992,8.2028,8.1885,8.1921,387878.7879
2011-01-25 11:30:00,22.97,23.02,22.97,23.02,217136.8861024033,8.1885,8.2063,8.1885,8.2063,217136.8861
2011-01-25 11:40:00,23.02,23.04,23.02,23.03,287565.3082549634,8.2063,8.2135,8.2063,8.2099,287565.3083
2011-01-25 11:50:00,23.02,23.03,23.0,23.01,200000.0,8.2063,8.2099,8.1992,8.2028,200000.0
2011-01-25 12:00:00,23.01,23.04,23.01,23.03,160710.55381400208,8.2028,8.2135,8.2028,8.2099,160710.5538
2011-01-25 12:10:00,23.03,23.04,23.03,23.04,153814.00208986417,8.2099,8.2135,8.2099,8.2135,153814.0021
2011-01-25 12:20:00,23.04,23.06,23.04,23.04,358202.71682340646,8.2135,8.2206,8.2135,8.2135,358202.7168
2011-01-25 12:30:00,23.05,23.05,23.02,23.03,513270.6374085684,8.217,8.217,8.2063,8.2099,513270.6374
2011-01-25 12:40:00,23.03,23.03,23.01,23.02,238244.51410658305,8.2099,8.2099,8.2028,8.2063,238244.5141
2011-01-25 12:50:00,23.02,23.03,23.01,23.02,318077.3249738767,8.2063,8.2099,8.2028,8.2063,318077.325
2011-01-25 13:00:00,23.02,23.03,23.0,23.02,610031.3479623825,8.2063,8.2099,8.1992,8.2063,610031.348
2011-01-25 13:10:00,23.02,23.02,23.0,23.0,140647.8578892372,8.2063,8.2063,8.1992,8.1992,140647.8579
2011-01-25 13:20:00,23.0,23.01,22.97,22.98,289446.1859979101,8.1992,8.2028,8.1885,8.1921,289446.186
2011-01-25 13:30:00,22.98,23.01,22.97,22.97,494879.8328108673,8.1921,8.2028,8.1885,8.1885,494879.8328
2011-01-25 13:40:00,22.97,23.01,22.97,23.0,585579.9373040752,8.1885,8.2028,8.1885,8.1992,585579.9373
2011-01-25 13:50:00,23.0,23.01,22.95,22.97,644514.1065830721,8.1992,8.2028,8.1814,8.1885,644514.1066
2011-01-25 14:00:00,22.97,22.97,22.92,22.92,601671.8913270637,8.1885,8.1885,8.1707,8.1707,601671.8913
2011-01-25 14:10:00,22.92,22.93,22.9,22.91,495924.7648902821,8.1707,8.1743,8.1636,8.1671,495924.7649
2011-01-25 14:20:00,22.92,22.93,22.88,22.91,416091.9540229885,8.1707,8.1743,8.1564,8.1671,416091.954
2011-01-25 14:30:00,22.91,22.93,22.91,22.93,176802.50783699058,8.1671,8.1743,8.1671,8.1743,176802.5078
2011-01-25 14:40:00,22.93,22.93,22.89,22.9,356321.83908045973,8.1743,8.1743,8.16,8.1636,356321.8391
2011-01-25 14:50:00,22.89,22.92,22.88,22.92,286938.34900731454,8.16,8.1707,8.1564,8.1707,286938.349
2011-01-25 15:00:00,22.92,22.92,22.89,22.89,563427.3772204807,8.1707,8.1707,8.16,8.16,563427.3772
2011-01-25 15:10:00,22.89,22.91,22.89,22.9,472309.2998955068,8.16,8.1671,8.16,8.1636,472309.2999
2011-01-25 15:20:00,22.9,22.92,22.89,22.89,573876.6980146291,8.1636,8.1707,8.16,8.16,573876.698
2011-01-25 15:30:00,22.89,22.91,22.87,22.9,895715.7784743991,8.16,8.1671,8.1529,8.1636,895715.7785
2011-01-25 15:40:00,22.9,22.98,22.9,22.96,1119540.2298850575,8.1636,8.1921,8.1636,8.185,1119540.2299
2011-01-25 15:50:00,22.96,22.96,22.87,22.94,2430721.003134796,8.185,8.185,8.1529,8.1778,2430721.0031
2011-01-26 09:30:00,23.04,23.06,22.73,22.74,1900313.4796238244,8.2135,8.2206,8.103,8.1065,1900313.4796
2011-01-26 09:40:00,22.73,22.79,22.65,22.76,2006060.606060606,8.103,8.1244,8.0744,8.1137,2006060.6061
2011-01-26 09:50:00,22.76,22.77,22.65,22.7,867084.6394984325,8.1137,8.1172,8.0744,8.0923,867084.6395
2011-01-26 10:00:00,22.7,22.7,22.56,22.56,1505120.167189133,8.0923,8.0923,8.0424,8.0424,1505120.1672
2011-01-26 10:10:00,22.57,22.57,22.44,22.44,2406687.5653082547,8.0459,8.0459,7.9996,7.9996,2406687.5653
2011-01-26 10:20:00,22.44,22.51,22.43,22.51,1360083.5945663531,7.9996,8.0245,7.996,8.0245,1360083.5946
2011-01-26 10:30:00,22.51,22.54,22.48,22.53,1547126.4367816092,8.0245,8.0352,8.0138,8.0317,1547126.4368
2011-01-26 10:40:00,22.53,22.53,22.47,22.5,1806687.565308255,8.0317,8.0317,8.0103,8.021,1806687.5653
2011-01-26 10:50:00,22.5,22.52,22.47,22.48,1408777.4294670846,8.021,8.0281,8.0103,8.0138,1408777.4295
2011-01-26 11:00:00,22.49,22.62,22.48,22.61,1090491.118077325,8.0174,8.0638,8.0138,8.0602,1090491.1181
2011-01-26 11:10:00,22.61,22.61,22.49,22.49,796029.2580982236,8.0602,8.0602,8.0174,8.0174,796029.2581
2011-01-26 11:20:00,22.49,22.54,22.48,22.5,1165517.2413793104,8.0174,8.0352,8.0138,8.021,1165517.2414
2011-01-26 11:30:00,22.5,22.58,22.48,22.54,651828.631138976,8.021,8.0495,8.0138,8.0352,651828.6311
2011-01-26 11:40:00,22.54,22.55,22.52,22.52,341483.80355276907,8.0352,8.0388,8.0281,8.0281,341483.8036
2011-01-26 11:50:00,22.52,22.55,22.51,22.54,593103.448275862,8.0281,8.0388,8.0245,8.0352,593103.4483
2011-01-26 12:00:00,22.54,22.54,22.49,22.49,478160.9195402299,8.0352,8.0352,8.0174,8.0174,478160.9195
2011-01-26 12:10:00,22.49,22.51,22.49,22.5,538349.0073145245,8.0174,8.0245,8.0174,8.021,538349.0073
2011-01-26 12:20:00,22.5,22.55,22.5,22.51,449529.7805642633,8.021,8.0388,8.021,8.0245,449529.7806
2011-01-26 12:30:00,22.51,22.53,22.49,22.51,737722.0480668757,8.0245,8.0317,8.0174,8.0245,737722.0481
2011-01-26 12:40:00,22.51,22.52,22.49,22.5,418808.7774294671,8.0245,8.0281,8.0174,8.021,418808.7774
2011-01-26 12:50:00,22.51,22.51,22.49,22.49,372622.7795193312,8.0245,8.0245,8.0174,8.0174,372622.7795
2011-01-26 13:00:00,22.49,22.5,22.48,22.49,825705.329153605,8.0174,8.021,8.0138,8.0174,825705.3292
2011-01-26 13:10:00,22.48,22.49,22.48,22.49,416300.94043887145,8.0138,8.0174,8.0138,8.0174,416300.9404
2011-01-26 13:20:00,22.48,22.5,22.47,22.48,553187.0428422153,8.0138,8.021,8.0103,8.0138,553187.0428
2011-01-26 13:30:00,22.48,22.49,22.47,22.48,616718.9132706374,8.0138,8.0174,8.0103,8.0138,616718.9133
2011-01-26 13:40:00,22.48,22.49,22.48,22.48,1302194.3573667712,8.0138,8.0174,8.0138,8.0138,1302194.3574
2011-01-26 13:50:00,22.48,22.49,22.47,22.48,685057.4712643678,8.0138,8.0174,8.0103,8.0138,685057.4713
2011-01-26 14:00:00,22.48,22.49,22.47,22.48,355694.87983281084,8.0138,8.0174,8.0103,8.0138,355694.8798
2011-01-26 14:10:00,22.48,22.49,22.47,22.48,653918.4952978056,8.0138,8.0174,8.0103,8.0138,653918.4953
2011-01-26 14:20:00,22.48,22.48,22.46,22.47,1622152.5600835944,8.0138,8.0138,8.0067,8.0103,1622152.5601
2011-01-26 14:30:00,22.47,22.48,22.46,22.47,536050.1567398119,8.0103,8.0138,8.0067,8.0103,536050.1567
2011-01-26 14:40:00,22.47,22.48,22.45,22.47,810240.3343782654,8.0103,8.0138,8.0031,8.0103,810240.3344
2011-01-26 14:50:00,22.46,22.51,22.46,22.49,922675.026123302,8.0067,8.0245,8.0067,8.0174,922675.0261
2011-01-26 15:00:00,22.5,22.5,22.48,22.49,642424.2424242424,8.021,8.021,8.0138,8.0174,642424.2424
2011-01-26 15:10:00,22.49,22.5,22.45,22.47,795193.3124346917,8.0174,8.021,8.0031,8.0103,795193.3124
2011-01-26 15:20:00,22.46,22.47,22.44,22.44,891327.0637408568,8.0067,8.0103,7.9996,7.9996,891327.0637
2011-01-26 15:30:00,22.44,22.45,22.43,22.44,1177638.4535005223,7.9996,8.0031,7.996,7.9996,1177638.4535
2011-01-26 15:40:00,22.44,22.46,22.43,22.45,1369696.9696969695,7.9996,8.0067,7.996,8.0031,1369696.9697
2011-01-26 15:50:00,22.44,22.45,22.37,22.37,3208150.470219436,7.9996,8.0031,7.9746,7.9746,3208150.4702
2011-01-27 09:30:00,22.33,22.39,22.27,22.33,2492580.9822361544,7.9604,7.9818,7.939,7.9604,2492580.9822
2011-01-27 09:40:00,22.33,22.34,22.25,22.27,1411285.26645768,7.9604,7.9639,7.9319,7.939,1411285.2665
2011-01-27 09:50:00,22.27,22.29,22.25,22.25,1374712.6436781608,7.939,7.9461,7.9319,7.9319,1374712.6437
2011-01-27 10:00:00,22.26,22.27,22.2,22.24,1636363.6363636362,7.9354,7.939,7.914,7.9283,1636363.6364
2011-01-27 10:10:00,22.24,22.26,22.2,22.21,939602.9258098224,7.9283,7.9354,7.914,7.9176,939602.9258
2011-01-27 10:20:00,22.21,22.22,22.17,22.18,1045977.0114942528,7.9176,7.9212,7.9033,7.9069,1045977.0115
2011-01-27 10:30:00,22.18,22.19,22.15,22.17,1521421.1076280042,7.9069,7.9105,7.8962,7.9033,1521421.1076
2011-01-27 10:40:00,22.17,22.24,22.16,22.21,1159247.6489028214,7.9033,7.9283,7.8998,7.9176,1159247.6489
2011-01-27 10:50:00,22.22,22.26,22.21,22.23,954440.961337513,7.9212,7.9354,7.9176,7.9247,954440.9613
2011-01-27 11:00:00,22.23,22.23,22.18,22.18,1457680.250783699,7.9247,7.9247,7.9069,7.9069,1457680.2508
2011-01-27 11:10:00,22.19,22.19,22.15,22.17,802089.8641588297,7.9105,7.9105,7.8962,7.9033,802089.8642
2011-01-27 11:20:00,22.17,22.2,22.16,22.16,773040.7523510972,7.9033,7.914,7.8998,7.8998,773040.7524
2011-01-27 11:30:00,22.16,22.18,22.14,22.14,617554.8589341693,7.8998,7.9069,7.8926,7.8926,617554.8589
2011-01-27 11:40:00,22.14,22.15,22.12,22.13,818808.7774294671,7.8926,7.8962,7.8855,7.8891,818808.7774
2011-01-27 11:50:00,22.12,22.13,22.09,22.09,744827.5862068966,7.8855,7.8891,7.8748,7.8748,744827.5862
2011-01-27 12:00:00,22.09,22.09,22.07,22.07,862277.9519331243,7.8748,7.8748,7.8677,7.8677,862277.9519
2011-01-27 12:10:00,22.07,22.14,22.06,22.13,597701.1494252874,7.8677,7.8926,7.8641,7.8891,597701.1494
2011-01-27 12:20:00,22.12,22.15,22.11,22.13,546917.4503657263,7.8855,7.8962,7.8819,7.8891,546917.4504
2011-01-27 12:30:00,22.12,22.13,22.11,22.12,344827.5862068965,7.8855,7.8891,7.8819,7.8855,344827.5862
2011-01-27 12:40:00,22.11,22.12,22.09,22.09,280041.79728317657,7.8819,7.8855,7.8748,7.8748,280041.7973
2011-01-27 12:50:00,22.09,22.12,22.07,22.11,476698.0146290491,7.8748,7.8855,7.8677,7.8819,476698.0146
2011-01-27 13:00:00,22.11,22.14,22.11,22.12,779310.3448275862,7.8819,7.8926,7.8819,7.8855,779310.3448
2011-01-27 13:10:00,22.12,22.14,22.12,22.13,1137513.0616509926,7.8855,7.8926,7.8855,7.8891,1137513.0617
2011-01-27 13:20:00,22.13,22.18,22.12,22.18,1134587.2518286312,7.8891,7.9069,7.8855,7.9069,1134587.2518
2011-01-27 13:30:00,22.18,22.19,22.17,22.18,629467.0846394984,7.9069,7.9105,7.9033,7.9069,629467.0846
2011-01-27 13:40:00,22.18,22.22,22.18,22.21,408777.42946708464,7.9069,7.9212,7.9069,7.9176,408777.4295
2011-01-27 13:50:00,22.21,22.22,22.18,22.2,898223.6154649948,7.9176,7.9212,7.9069,7.914,898223.6155
2011-01-27 14:00:00,22.2,22.23,22.18,22.21,642215.2560083595,7.914,7.9247,7.9069,7.9176,642215.256
2011-01-27 14:10:00,22.21,22.23,22.2,22.21,623824.4514106583,7.9176,7.9247,7.914,7.9176,623824.4514
2011-01-27 14:20:00,22.22,22.24,22.21,22.23,549007.3145245559,7.9212,7.9283,7.9176,7.9247,549007.3145
2011-01-27 14:30:00,22.23,22.26,22.22,22.25,676489.0282131662,7.9247,7.9354,7.9212,7.9319,676489.0282
2011-01-27 14:40:00,22.25,22.26,22.25,22.26,428840.1253918495,7.9319,7.9354,7.9319,7.9354,428840.1254
2011-01-27 14:50:00,22.26,22.26,22.25,22.25,493207.9414838036,7.9354,7.9354,7.9319,7.9319,493207.9415
2011-01-27 15:00:00,22.25,22.26,22.23,22.23,690700.1044932079,7.9319,7.9354,7.9247,7.9247,690700.1045
2011-01-27 15:10:00,22.24,22.25,22.21,22.24,527063.7408568442,7.9283,7.9319,7.9176,7.9283,527063.7409
2011-01-27 15:20:00,22.23,22.23,22.16,22.16,882549.6342737721,7.9247,7.9247,7.8998,7.8998,882549.6343
2011-01-27 15:30:00,22.16,22.19,22.16,22.18,985788.9237199582,7.8998,7.9105,7.8998,7.9069,985788.9237
2011-01-27 15:40:00,22.18,22.21,22.17,22.2,1150261.2330198537,7.9069,7.9176,7.9033,7.914,1150261.233
2011-01-27 15:50:00,22.2,22.2,22.15,22.2,1968861.0240334377,7.914,7.914,7.8962,7.914,1968861.024
2011-01-28 09:30:00,22.18,22.25,22.18,22.22,783908.0459770114,7.9069,7.9319,7.9069,7.9212,783908.046
2011-01-28 09:40:00,22.22,22.22,22.05,22.05,857889.237199582,7.9212,7.9212,7.8606,7.8606,857889.2372
2011-01-28 09:50:00,22.05,22.1,22.01,22.02,881295.7157784743,7.8606,7.8784,7.8463,7.8499,881295.7158
2011-01-28 10:00:00,22.02,22.05,21.94,21.94,1658516.1964472309,7.8499,7.8606,7.8213,7.8213,1658516.1964
2011-01-28 10:10:00,21.94,21.95,21.9,21.91,1369487.983281087,7.8213,7.8249,7.8071,7.8106,1369487.9833
2011-01-28 10:20:00,21.91,21.93,21.89,21.9,1398119.1222570532,7.8106,7.8178,7.8035,7.8071,1398119.1223
2011-01-28 10:30:00,21.9,21.92,21.86,21.92,1384535.0052246605,7.8071,7.8142,7.7928,7.8142,1384535.0052
2011-01-28 10:40:00,21.92,21.93,21.89,21.92,625078.3699059561,7.8142,7.8178,7.8035,7.8142,625078.3699
2011-01-28 10:50:00,21.92,21.92,21.9,21.9,1840543.364681296,7.8142,7.8142,7.8071,7.8071,1840543.3647
2011-01-28 11:00:00,21.9,21.92,21.87,21.88,504075.2351097179,7.8071,7.8142,7.7964,7.8,504075.2351
2011-01-28 11:10:00,21.88,21.91,21.85,21.91,724973.8766980146,7.8,7.8106,7.7893,7.8106,724973.8767
2011-01-28 11:20:00,21.91,21.91,21.87,21.9,519122.25705329154,7.8106,7.8106,7.7964,7.8071,519122.2571
2011-01-28 11:30:00,21.9,21.9,21.83,21.84,1044514.106583072,7.8071,7.8071,7.7821,7.7857,1044514.1066
2011-01-28 11:40:00,21.84,21.84,21.81,21.82,764054.3364681295,7.7857,7.7857,7.775,7.7786,764054.3365
2011-01-28 11:50:00,21.82,21.82,21.8,21.81,692163.0094043887,7.7786,7.7786,7.7714,7.775,692163.0094
2011-01-28 12:00:00,21.81,21.82,21.79,21.81,933751.3061650991,7.775,7.7786,7.7679,7.775,933751.3062
2011-01-28 12:10:00,21.81,21.81,21.79,21.8,702403.3437826541,7.775,7.775,7.7679,7.7714,702403.3438
2011-01-28 12:20:00,21.8,21.81,21.78,21.78,490073.1452455591,7.7714,7.775,7.7643,7.7643,490073.1452
2011-01-28 12:30:00,21.78,21.83,21.78,21.82,493625.9143155695,7.7643,7.7821,7.7643,7.7786,493625.9143
2011-01-28 12:40:00,21.82,21.83,21.79,21.8,488401.25391849526,7.7786,7.7821,7.7679,7.7714,488401.2539
2011-01-28 12:50:00,21.8,21.8,21.77,21.79,515569.4879832811,7.7714,7.7714,7.7607,7.7679,515569.488
2011-01-28 13:00:00,21.79,21.79,21.75,21.75,843469.1745036573,7.7679,7.7679,7.7536,7.7536,843469.1745
2011-01-28 13:10:00,21.75,21.79,21.75,21.77,364681.2957157785,7.7536,7.7679,7.7536,7.7607,364681.2957
2011-01-28 13:20:00,21.78,21.78,21.75,21.78,466875.6530825496,7.7643,7.7643,7.7536,7.7643,466875.6531
2011-01-28 13:30:00,21.78,21.79,21.77,21.79,588296.7607105538,7.7643,7.7679,7.7607,7.7679,588296.7607
2011-01-28 13:40:00,21.79,21.8,21.77,21.8,484221.5256008359,7.7679,7.7714,7.7607,7.7714,484221.5256
2011-01-28 13:50:00,21.8,21.85,21.8,21.84,612957.1577847439,7.7714,7.7893,7.7714,7.7857,612957.1578
2011-01-28 14:00:00,21.84,21.87,21.84,21.85,469174.5036572623,7.7857,7.7964,7.7857,7.7893,469174.5037
2011-01-28 14:10:00,21.84,21.85,21.82,21.82,540020.8986415883,7.7857,7.7893,7.7786,7.7786,540020.8986
2011-01-28 14:20:00,21.82,21.85,21.82,21.83,673563.2183908046,7.7786,7.7893,7.7786,7.7821,673563.2184
2011-01-28 14:30:00,21.83,21.85,21.82,21.82,474399.1640543364,7.7821,7.7893,7.7786,7.7786,474399.1641
2011-01-28 14:40:00,21.82,21.84,21.82,21.82,484221.5256008359,7.7786,7.7857,7.7786,7.7786,484221.5256
2011-01-28 14:50:00,21.82,21.82,21.8,21.81,584743.9916405433,7.7786,7.7786,7.7714,7.775,584743.9916
2011-01-28 15:00:00,21.81,21.82,21.8,21.8,375339.6029258098,7.775,7.7786,7.7714,7.7714,375339.6029
2011-01-28 15:10:00,21.8,21.8,21.77,21.78,954022.988505747,7.7714,7.7714,7.7607,7.7643,954022.9885
2011-01-28 15:20:00,21.79,21.79,21.75,21.75,738766.9801462905,7.7679,7.7679,7.7536,7.7536,738766.9801
2011-01-28 15:30:00,21.75,21.77,21.72,21.74,1352142.1107628003,7.7536,7.7607,7.7429,7.75,1352142.1108
2011-01-28 15:40:00,21.74,21.74,21.7,21.71,1380355.276907001,7.75,7.75,7.7358,7.7393,1380355.2769
2011-01-28 15:50:00,21.7,21.79,21.7,21.79,4585370.950888192,7.7358,7.7679,7.7358,7.7679,4585370.9509
2011-01-31 09:30:00,21.94,21.97,21.82,21.83,1091536.0501567398,7.8213,7.832,7.7786,7.7821,1091536.0502
2011-01-31 09:40:00,21.83,21.85,21.72,21.73,661442.0062695924,7.7821,7.7893,7.7429,7.7465,661442.0063
2011-01-31 09:50:00,21.73,21.73,21.64,21.65,756112.8526645767,7.7465,7.7465,7.7144,7.718,756112.8527
2011-01-31 10:00:00,21.65,21.71,21.64,21.66,670428.4221525601,7.718,7.7393,7.7144,7.7215,670428.4222
2011-01-31 10:10:00,21.66,21.68,21.64,21.67,507836.9905956113,7.7215,7.7287,7.7144,7.7251,507836.9906
2011-01-31 10:20:00,21.66,21.67,21.65,21.66,583490.0731452456,7.7215,7.7251,7.718,7.7215,583490.0731
2011-01-31 10:30:00,21.66,21.68,21.65,21.68,602298.8505747126,7.7215,7.7287,7.718,7.7287,602298.8506
2011-01-31 10:40:00,21.68,21.75,21.68,21.74,720167.1891327064,7.7287,7.7536,7.7287,7.75,720167.1891
2011-01-31 10:50:00,21.75,21.75,21.71,21.71,333542.3197492163,7.7536,7.7536,7.7393,7.7393,333542.3197
2011-01-31 11:00:00,21.71,21.72,21.69,21.71,465621.7345872518,7.7393,7.7429,7.7322,7.7393,465621.7346
2011-01-31 11:10:00,21.71,21.77,21.71,21.75,504284.2215256008,7.7393,7.7607,7.7393,7.7536,504284.2215
2011-01-31 11:20:00,21.75,21.77,21.73,21.73,1467711.598746081,7.7536,7.7607,7.7465,7.7465,1467711.5987
2011-01-31 11:30:00,21.74,21.75,21.7,21.73,356112.8526645768,7.75,7.7536,7.7358,7.7465,356112.8527
2011-01-31 11:40:00,21.74,21.74,21.71,21.73,356530.82549634273,7.75,7.75,7.7393,7.7465,356530.8255
2011-01-31 11:50:00,21.73,21.73,21.7,21.71,378265.41274817137,7.7465,7.7465,7.7358,7.7393,378265.4127
2011-01-31 12:00:00,21.71,21.74,21.7,21.74,382236.1546499477,7.7393,7.75,7.7358,7.75,382236.1546
2011-01-31 12:10:00,21.74,21.75,21.72,21.72,303030.30303030304,7.75,7.7536,7.7429,7.7429,303030.303
2011-01-31 12:20:00,21.72,21.73,21.7,21.72,443678.1609195402,7.7429,7.7465,7.7358,7.7429,443678.1609
2011-01-31 12:30:00,21.72,21.74,21.71,21.72,383699.0595611285,7.7429,7.75,7.7393,7.7429,383699.0596
2011-01-31 12:40:00,21.72,21.76,21.72,21.76,322675.026123302,7.7429,7.7572,7.7429,7.7572,322675.0261
2011-01-31 12:50:00,21.76,21.76,21.71,21.71,296969.69696969696,7.7572,7.7572,7.7393,7.7393,296969.697
2011-01-31 13:00:00,21.71,21.74,21.7,21.73,441797.2831765935,7.7393,7.75,7.7358,7.7465,441797.2832
2011-01-31 13:10:00,21.72,21.73,21.7,21.7,202507.8369905956,7.7429,7.7465,7.7358,7.7358,202507.837
2011-01-31 13:20:00,21.7,21.7,21.69,21.7,368861.0240334378,7.7358,7.7358,7.7322,7.7358,368861.024
2011-01-31 13:30:00,21.7,21.7,21.68,21.69,313897.59665621736,7.7358,7.7358,7.7287,7.7322,313897.5967
2011-01-31 13:40:00,21.69,21.7,21.68,21.7,431347.9623824451,7.7322,7.7358,7.7287,7.7358,431347.9624
2011-01-31 13:50:00,21.7,21.7,21.66,21.67,387460.815047022,7.7358,7.7358,7.7215,7.7251,387460.815
2011-01-31 14:00:00,21.67,21.68,21.65,21.67,722257.053291536,7.7251,7.7287,7.718,7.7251,722257.0533
2011-01-31 14:10:00,21.67,21.67,21.64,21.64,681713.6886102404,7.7251,7.7251,7.7144,7.7144,681713.6886
2011-01-31 14:20:00,21.65,21.65,21.61,21.61,506165.0992685476,7.718,7.718,7.7037,7.7037,506165.0993
2011-01-31 14:30:00,21.61,21.62,21.58,21.59,499268.5475444096,7.7037,7.7073,7.693,7.6966,499268.5475
2011-01-31 14:40:00,21.59,21.59,21.58,21.58,856635.3187042841,7.6966,7.6966,7.693,7.693,856635.3187
2011-01-31 14:50:00,21.58,21.62,21.57,21.61,575130.6165099269,7.693,7.7073,7.6894,7.7037,575130.6165
2011-01-31 15:00:00,21.62,21.64,21.6,21.61,583699.0595611285,7.7073,7.7144,7.7001,7.7037,583699.0596
2011-01-31 15:10:00,21.61,21.62,21.6,21.62,395820.2716823407,7.7037,7.7073,7.7001,7.7073,395820.2717
2011-01-31 15:20:00,21.62,21.62,21.6,21.61,482549.6342737722,7.7073,7.7073,7.7001,7.7037,482549.6343
2011-01-31 15:30:00,21.6,21.61,21.58,21.58,947544.4096133752,7.7001,7.7037,7.693,7.693,947544.4096
2011-01-31 15:40:00,21.58,21.63,21.58,21.61,1728108.672936259,7.693,7.7108,7.693,7.7037,1728108.6729
2011-01-31 15:50:00,21.61,21.63,21.59,21.61,2211076.280041797,7.7037,7.7108,7.6966,7.7037,2211076.28
2011-02-01 09:30:00,21.62,21.73,21.57,21.7,1632810.8672936258,7.7073,7.7465,7.6894,7.7358,1632810.8673
2011-02-01 09:40:00,21.7,21.75,21.66,21.71,771159.8746081505,7.7358,7.7536,7.7215,7.7393,771159.8746
2011-02-01 09:50:00,21.71,21.72,21.67,21.69,569487.9832810867,7.7393,7.7429,7.7251,7.7322,569487.9833
2011-02-01 10:00:00,21.69,21.69,21.61,21.62,811285.2664576803,7.7322,7.7322,7.7037,7.7073,811285.2665
2011-02-01 10:10:00,21.62,21.64,21.61,21.63,670846.394984326,7.7073,7.7144,7.7037,7.7108,670846.395
2011-02-01 10:20:00,21.63,21.7,21.62,21.66,659352.1421107628,7.7108,7.7358,7.7073,7.7215,659352.1421
2011-02-01 10:30:00,21.66,21.68,21.64,21.66,374294.67084639496,7.7215,7.7287,7.7144,7.7215,374294.6708
2011-02-01 10:40:00,21.66,21.68,21.65,21.68,525600.8359456635,7.7215,7.7287,7.718,7.7287,525600.8359
2011-02-01 10:50:00,21.68,21.69,21.66,21.67,410449.3207941484,7.7287,7.7322,7.7215,7.7251,410449.3208
2011-02-01 11:00:00,21.67,21.69,21.66,21.69,550888.1922675025,7.7251,7.7322,7.7215,7.7322,550888.1923
2011-02-01 11:10:00,21.68,21.69,21.66,21.67,571368.8610240334,7.7287,7.7322,7.7215,7.7251,571368.861
2011-02-01 11:20:00,21.67,21.71,21.66,21.7,558829.6760710553,7.7251,7.7393,7.7215,7.7358,558829.6761
2011-02-01 11:30:00,21.7,21.74,21.7,21.74,616718.9132706374,7.7358,7.75,7.7358,7.75,616718.9133
2011-02-01 11:40:00,21.74,21.74,21.71,21.74,366980.1462904911,7.75,7.75,7.7393,7.75,366980.1463
2011-02-01 11:50:00,21.73,21.74,21.7,21.7,528526.6457680251,7.7465,7.75,7.7358,7.7358,528526.6458
2011-02-01 12:00:00,21.7,21.7,21.69,21.7,341065.8307210031,7.7358,7.7358,7.7322,7.7358,341065.8307
2011-02-01 12:10:00,21.7,21.71,21.7,21.7,469801.4629049112,7.7358,7.7393,7.7358,7.7358,469801.4629
2011-02-01 12:20:00,21.7,21.72,21.7,21.72,522257.05329153605,7.7358,7.7429,7.7358,7.7429,522257.0533
2011-02-01 12:30:00,21.72,21.72,21.69,21.69,592685.4754440961,7.7429,7.7429,7.7322,7.7322,592685.4754
2011-02-01 12:40:00,21.69,21.69,21.66,21.69,889237.1995820272,7.7322,7.7322,7.7215,7.7322,889237.1996
2011-02-01 12:50:00,21.69,21.7,21.66,21.69,517032.39289446187,7.7322,7.7358,7.7215,7.7322,517032.3929
2011-02-01 13:00:00,21.69,21.69,21.67,21.67,428004.17972831766,7.7322,7.7322,7.7251,7.7251,428004.1797
2011-02-01 13:10:00,21.67,21.68,21.66,21.68,689237.1995820272,7.7251,7.7287,7.7215,7.7287,689237.1996
2011-02-01 13:20:00,21.68,21.69,21.67,21.68,513897.59665621736,7.7287,7.7322,7.7251,7.7287,513897.5967
2011-02-01 13:30:00,21.69,21.69,21.68,21.68,333751.30616509926,7.7322,7.7322,7.7287,7.7287,333751.3062
2011-02-01 13:40:00,21.68,21.68,21.66,21.67,445350.052246604,7.7287,7.7287,7.7215,7.7251,445350.0522
2011-02-01 13:50:00,21.67,21.67,21.62,21.62,452664.5768025078,7.7251,7.7251,7.7073,7.7073,452664.5768
2011-02-01 14:00:00,21.62,21.65,21.62,21.64,529989.5506792058,7.7073,7.718,7.7073,7.7144,529989.5507
2011-02-01 14:10:00,21.64,21.65,21.63,21.63,789550.6792058516,7.7144,7.718,7.7108,7.7108,789550.6792
2011-02-01 14:20:00,21.64,21.66,21.63,21.66,616718.9132706374,7.7144,7.7215,7.7108,7.7215,616718.9133
2011-02-01 14:30:00,21.66,21.66,21.62,21.65,894879.8328108672,7.7215,7.7215,7.7073,7.718,894879.8328
2011-02-01 14:40:00,21.64,21.68,21.64,21.66,368861.0240334378,7.7144,7.7287,7.7144,7.7215,368861.024
2011-02-01 14:50:00,21.66,21.68,21.66,21.68,492371.99582027167,7.7215,7.7287,7.7215,7.7287,492371.9958
2011-02-01 15:00:00,21.68,21.68,21.64,21.64,1029049.1118077324,7.7287,7.7287,7.7144,7.7144,1029049.1118
2011-02-01 15:10:00,21.64,21.64,21.62,21.63,650992.6854754441,7.7144,7.7144,7.7073,7.7108,650992.6855
2011-02-01 15:20:00,21.63,21.67,21.62,21.67,668129.5715778475,7.7108,7.7251,7.7073,7.7251,668129.5716
2011-02-01 15:30:00,21.67,21.69,21.66,21.68,955694.8798328108,7.7251,7.7322,7.7215,7.7287,955694.8798
2011-02-01 15:40:00,21.67,21.71,21.67,21.68,1309926.854754441,7.7251,7.7393,7.7251,7.7287,1309926.8548
2011-02-01 15:50:00,21.68,21.69,21.63,21.64,2131034.4827586208,7.7287,7.7322,7.7108,7.7144,2131034.4828
2011-02-02 09:30:00,21.67,21.7,21.63,21.7,2234482.7586206896,7.7251,7.7358,7.7108,7.7358,2234482.7586
2011-02-02 09:40:00,21.7,21.71,21.68,21.68,1464576.8025078368,7.7358,7.7393,7.7287,7.7287,1464576.8025
2011-02-02 09:50:00,21.68,21.71,21.68,21.69,1239080.4597701149,7.7287,7.7393,7.7287,7.7322,1239080.4598
2011-02-02 10:00:00,21.69,21.7,21.67,21.68,1000835.945663532,7.7322,7.7358,7.7251,7.7287,1000835.9457
2011-02-02 10:10:00,21.67,21.68,21.59,21.6,715569.487983281,7.7251,7.7287,7.6966,7.7001,715569.488
2011-02-02 10:20:00,21.6,21.68,21.59,21.67,1344200.6269592475,7.7001,7.7287,7.6966,7.7251,1344200.627
2011-02-02 10:30:00,21.67,21.71,21.65,21.7,754649.947753396,7.7251,7.7393,7.718,7.7358,754649.9478
2011-02-02 10:40:00,21.7,21.71,21.69,21.7,391640.5433646813,7.7358,7.7393,7.7322,7.7358,391640.5434
2011-02-02 10:50:00,21.7,21.74,21.69,21.74,459143.1556948798,7.7358,7.75,7.7322,7.75,459143.1557
2011-02-02 11:00:00,21.74,21.75,21.72,21.72,357366.7711598746,7.75,7.7536,7.7429,7.7429,357366.7712
2011-02-02 11:10:00,21.73,21.75,21.72,21.75,207732.4973876698,7.7465,7.7536,7.7429,7.7536,207732.4974
2011-02-02 11:20:00,21.74,21.78,21.74,21.77,493625.9143155695,7.75,7.7643,7.75,7.7607,493625.9143
2011-02-02 11:30:00,21.77,21.81,21.77,21.79,360292.5809822361,7.7607,7.775,7.7607,7.7679,360292.581
2011-02-02 11:40:00,21.79,21.81,21.78,21.8,367398.11912225705,7.7679,7.775,7.7643,7.7714,367398.1191
2011-02-02 11:50:00,21.81,21.81,21.77,21.78,320376.1755485893,7.775,7.775,7.7607,7.7643,320376.1755
2011-02-02 12:00:00,21.78,21.83,21.78,21.82,519749.2163009404,7.7643,7.7821,7.7643,7.7786,519749.2163
2011-02-02 12:10:00,21.81,21.81,21.77,21.77,175548.58934169277,7.775,7.775,7.7607,7.7607,175548.5893
2011-02-02 12:20:00,21.77,21.77,21.74,21.75,188505.7471264368,7.7607,7.7607,7.75,7.7536,188505.7471
2011-02-02 12:30:00,21.75,21.78,21.74,21.74,360083.5945663532,7.7536,7.7643,7.75,7.75,360083.5946
2011-02-02 12:40:00,21.74,21.78,21.74,21.77,305120.1671891327,7.75,7.7643,7.75,7.7607,305120.1672
2011-02-02 12:50:00,21.78,21.78,21.76,21.77,222361.54649947752,7.7643,7.7643,7.7572,7.7607,222361.5465
2011-02-02 13:00:00,21.77,21.79,21.77,21.79,616091.9540229884,7.7607,7.7679,7.7607,7.7679,616091.954
2011-02-02 13:10:00,21.79,21.83,21.79,21.82,450992.6854754441,7.7679,7.7821,7.7679,7.7786,450992.6855
2011-02-02 13:20:00,21.82,21.87,21.82,21.87,584952.9780564263,7.7786,7.7964,7.7786,7.7964,584952.9781
2011-02-02 13:30:00,21.87,21.88,21.86,21.87,453918.4952978056,7.7964,7.8,7.7928,7.7964,453918.4953
2011-02-02 13:40:00,21.87,21.88,21.87,21.88,560292.5809822362,7.7964,7.8,7.7964,7.8,560292.581
2011-02-02 13:50:00,21.88,21.9,21.88,21.89,546081.5047021944,7.8,7.8071,7.8,7.8035,546081.5047
2011-02-02 14:00:00,21.89,21.89,21.86,21.87,572831.7659352142,7.8035,7.8035,7.7928,7.7964,572831.7659
2011-02-02 14:10:00,21.87,21.9,21.86,21.89,662486.9383490073,7.7964,7.8071,7.7928,7.8035,662486.9383
2011-02-02 14:20:00,21.89,21.89,21.88,21.89,392476.48902821314,7.8035,7.8035,7.8,7.8035,392476.489
2011-02-02 14:30:00,21.89,21.89,21.88,21.88,515987.46081504703,7.8035,7.8035,7.8,7.8,515987.4608
2011-02-02 14:40:00,21.89,21.91,21.88,21.89,746499.4775339602,7.8035,7.8106,7.8,7.8035,746499.4775
2011-02-02 14:50:00,21.89,21.91,21.88,21.9,821734.5872518286,7.8035,7.8106,7.8,7.8071,821734.5873
2011-02-02 15:00:00,21.9,21.9,21.87,21.88,851828.631138976,7.8071,7.8071,7.7964,7.8,851828.6311
2011-02-02 15:10:00,21.89,21.91,21.89,21.9,444932.079414838,7.8035,7.8106,7.8035,7.8071,444932.0794
2011-02-02 15:20:00,21.9,21.91,21.87,21.88,489864.1588296761,7.8071,7.8106,7.7964,7.8,489864.1588
2011-02-02 15:30:00,21.88,21.89,21.85,21.88,851828.631138976,7.8,7.8035,7.7893,7.8,851828.6311
2011-02-02 15:40:00,21.88,21.91,21.88,21.89,852664.5768025079,7.8,7.8106,7.8,7.8035,852664.5768
2011-02-02 15:50:00,21.89,21.89,21.85,21.88,1274608.150470219,7.8035,7.8035,7.7893,7.8,1274608.1505
2011-02-03 09:30:00,21.9,21.96,21.83,21.94,1143155.694879833,7.8071,7.8285,7.7821,7.8213,1143155.6949
2011-02-03 09:40:00,21.94,21.94,21.83,21.84,400208.9864158829,7.8213,7.8213,7.7821,7.7857,400208.9864
2011-02-03 09:50:00,21.84,21.94,21.83,21.92,508045.9770114942,7.7857,7.8213,7.7821,7.8142,508045.977
2011-02-03 10:00:00,21.92,21.94,21.89,21.92,642842.2152560083,7.8142,7.8213,7.8035,7.8142,642842.2153
2011-02-03 10:10:00,21.92,21.96,21.91,21.96,757366.7711598746,7.8142,7.8285,7.8106,7.8285,757366.7712
2011-02-03 10:20:00,21.96,21.99,21.96,21.98,763636.3636363636,7.8285,7.8392,7.8285,7.8356,763636.3636
2011-02-03 10:30:00,21.98,21.98,21.94,21.95,468965.5172413793,7.8356,7.8356,7.8213,7.8249,468965.5172
2011-02-03 10:40:00,21.95,21.96,21.94,21.95,423824.4514106583,7.8249,7.8285,7.8213,7.8249,423824.4514
2011-02-03 10:50:00,21.95,21.99,21.95,21.98,356739.8119122257,7.8249,7.8392,7.8249,7.8356,356739.8119
2011-02-03 11:00:00,21.98,21.99,21.92,21.93,587042.842215256,7.8356,7.8392,7.8142,7.8178,587042.8422
2011-02-03 11:10:00,21.93,21.97,21.93,21.94,360083.5945663532,7.8178,7.832,7.8178,7.8213,360083.5946
2011-02-03 11:20:00,21.94,21.95,21.92,21.94,290282.131661442,7.8213,7.8249,7.8142,7.8213,290282.1317
2011-02-03 11:30:00,21.94,21.95,21.92,21.95,335841.17032392893,7.8213,7.8249,7.8142,7.8249,335841.1703
2011-02-03 11:40:00,21.95,21.98,21.95,21.96,218181.81818181812,7.8249,7.8356,7.8249,7.8285,218181.8182
2011-02-03 11:50:00,21.96,21.99,21.95,21.98,407941.4838035528,7.8285,7.8392,7.8249,7.8356,407941.4838
2011-02-03 12:00:00,21.99,21.99,21.94,21.94,208986.4158829676,7.8392,7.8392,7.8213,7.8213,208986.4159
2011-02-03 12:10:00,21.94,21.95,21.94,21.94,166980.1462904911,7.8213,7.8249,7.8213,7.8213,166980.1463
2011-02-03 12:20:00,21.94,21.95,21.93,21.95,163636.36363636362,7.8213,7.8249,7.8178,7.8249,163636.3636
2011-02-03 12:30:00,21.95,21.95,21.93,21.93,138349.00731452456,7.8249,7.8249,7.8178,7.8178,138349.0073
2011-02-03 12:40:00,21.94,21.97,21.92,21.96,440961.3375130617,7.8213,7.832,7.8142,7.8285,440961.3375
2011-02-03 12:50:00,21.96,21.97,21.94,21.96,138557.99373040753,7.8285,7.832,7.8213,7.8285,138557.9937
2011-02-03 13:00:00,21.96,22.01,21.96,22.0,415256.0083594566,7.8285,7.8463,7.8285,7.8427,415256.0084
2011-02-03 13:10:00,22.0,22.02,21.98,22.02,858725.1828631138,7.8427,7.8499,7.8356,7.8499,858725.1829
2011-02-03 13:20:00,22.02,22.03,22.01,22.02,346917.4503657262,7.8499,7.8534,7.8463,7.8499,346917.4504
2011-02-03 13:30:00,22.03,22.03,21.98,21.98,202298.85057471265,7.8534,7.8534,7.8356,7.8356,202298.8506
2011-02-03 13:40:00,21.98,21.99,21.97,21.97,235109.7178683385,7.8356,7.8392,7.832,7.832,235109.7179
2011-02-03 13:50:00,21.97,21.97,21.96,21.97,167607.10553814002,7.832,7.832,7.8285,7.832,167607.1055
2011-02-03 14:00:00,21.97,22.0,21.97,21.99,328944.618599791,7.832,7.8427,7.832,7.8392,328944.6186
2011-02-03 14:10:00,22.0,22.03,22.0,22.03,351724.1379310345,7.8427,7.8534,7.8427,7.8534,351724.1379
2011-02-03 14:20:00,22.03,22.03,22.01,22.02,246812.95715778472,7.8534,7.8534,7.8463,7.8499,246812.9572
2011-02-03 14:30:00,22.01,22.03,22.0,22.0,221525.6008359457,7.8463,7.8534,7.8427,7.8427,221525.6008
2011-02-03 14:40:00,22.0,22.03,21.99,22.03,547335.4231974921,7.8427,7.8534,7.8392,7.8534,547335.4232
2011-02-03 14:50:00,22.03,22.05,22.02,22.03,375339.6029258098,7.8534,7.8606,7.8499,7.8534,375339.6029
2011-02-03 15:00:00,22.03,22.06,22.02,22.04,530825.4963427377,7.8534,7.8641,7.8499,7.857,530825.4963
2011-02-03 15:10:00,22.04,22.06,22.04,22.05,348380.355276907,7.857,7.8641,7.857,7.8606,348380.3553
2011-02-03 15:20:00,22.04,22.08,22.04,22.06,524346.9174503657,7.857,7.8712,7.857,7.8641,524346.9175
2011-02-03 15:30:00,22.07,22.07,22.03,22.06,373458.7251828631,7.8677,7.8677,7.8534,7.8641,373458.7252
2011-02-03 15:40:00,22.06,22.07,22.05,22.05,551933.1243469174,7.8641,7.8677,7.8606,7.8606,551933.1243
2011-02-03 15:50:00,22.06,22.06,22.01,22.02,921630.0940438872,7.8641,7.8641,7.8463,7.8499,921630.094
2011-02-04 09:30:00,22.02,22.11,21.98,22.05,1277324.973876698,7.8499,7.8819,7.8356,7.8606,1277324.9739
2011-02-04 09:40:00,22.05,22.11,22.01,22.02,2249111.8077324973,7.8606,7.8819,7.8463,7.8499,2249111.8077
2011-02-04 09:50:00,22.02,22.03,21.98,21.99,384743.9916405433,7.8499,7.8534,7.8356,7.8392,384743.9916
2011-02-04 10:00:00,21.99,22.0,21.92,21.92,448693.83490073145,7.8392,7.8427,7.8142,7.8142,448693.8349
2011-02-04 10:10:00,21.92,21.92,21.9,21.9,251828.631138976,7.8142,7.8142,7.8071,7.8071,251828.6311
2011-02-04 10:20:00,21.9,21.95,21.88,21.94,277951.9331243469,7.8071,7.8249,7.8,7.8213,277951.9331
2011-02-04 10:30:00,21.94,21.95,21.91,21.92,443469.17450365727,7.8213,7.8249,7.8106,7.8142,443469.1745
2011-02-04 10:40:00,21.92,21.95,21.91,21.94,456426.33228840126,7.8142,7.8249,7.8106,7.8213,456426.3323
2011-02-04 10:50:00,21.94,21.97,21.92,21.93,523928.9446185998,7.8213,7.832,7.8142,7.8178,523928.9446
2011-02-04 11:00:00,21.93,21.93,21.89,21.93,245350.052246604,7.8178,7.8178,7.8035,7.8178,245350.0522
2011-02-04 11:10:00,21.94,21.98,21.93,21.98,236154.64994775332,7.8213,7.8356,7.8178,7.8356,236154.6499
2011-02-04 11:20:00,21.97,22.0,21.97,21.98,420898.6415882968,7.832,7.8427,7.832,7.8356,420898.6416
2011-02-04 11:30:00,21.98,22.0,21.97,21.98,310553.81400208984,7.8356,7.8427,7.832,7.8356,310553.814
2011-02-04 11:40:00,21.98,22.01,21.97,22.01,411912.2257053292,7.8356,7.8463,7.832,7.8463,411912.2257
2011-02-04 11:50:00,22.01,22.05,22.01,22.03,361546.499477534,7.8463,7.8606,7.8463,7.8534,361546.4995
2011-02-04 12:00:00,22.03,22.04,22.01,22.02,331870.42842215253,7.8534,7.857,7.8463,7.8499,331870.4284
2011-02-04 12:10:00,22.01,22.06,22.0,22.05,375130.61650992685,7.8463,7.8641,7.8427,7.8606,375130.6165
2011-02-04 12:20:00,22.06,22.1,22.05,22.1,507210.0313479624,7.8641,7.8784,7.8606,7.8784,507210.0313
2011-02-04 12:30:00,22.1,22.1,22.04,22.04,380146.2904911181,7.8784,7.8784,7.857,7.857,380146.2905
2011-02-04 12:40:00,22.04,22.05,22.03,22.03,458725.1828631139,7.857,7.8606,7.8534,7.8534,458725.1829
2011-02-04 12:50:00,22.03,22.04,22.01,22.01,358202.71682340646,7.8534,7.857,7.8463,7.8463,358202.7168
2011-02-04 13:00:00,22.01,22.02,21.98,22.01,865830.7210031347,7.8463,7.8499,7.8356,7.8463,865830.721
2011-02-04 13:10:00,22.01,22.02,21.99,22.02,1049738.7669801463,7.8463,7.8499,7.8392,7.8499,1049738.767
2011-02-04 13:20:00,22.02,22.03,22.01,22.02,272936.2591431557,7.8499,7.8534,7.8463,7.8499,272936.2591
2011-02-04 13:30:00,22.02,22.03,22.0,22.01,387669.8014629049,7.8499,7.8534,7.8427,7.8463,387669.8015
2011-02-04 13:40:00,22.0,22.02,22.0,22.01,299895.5067920585,7.8427,7.8499,7.8427,7.8463,299895.5068
2011-02-04 13:50:00,22.02,22.03,22.01,22.03,219644.72309299896,7.8499,7.8534,7.8463,7.8534,219644.7231
2011-02-04 14:00:00,22.03,22.03,22.0,22.0,434482.7586206896,7.8534,7.8534,7.8427,7.8427,434482.7586
2011-02-04 14:10:00,22.0,22.03,22.0,22.03,281295.7157784744,7.8427,7.8534,7.8427,7.8534,281295.7158
2011-02-04 14:20:00,22.03,22.03,22.01,22.03,493834.9007314525,7.8534,7.8534,7.8463,7.8534,493834.9007
2011-02-04 14:30:00,22.02,22.03,22.01,22.02,218181.81818181812,7.8499,7.8534,7.8463,7.8499,218181.8182
2011-02-04 14:40:00,22.02,22.03,22.01,22.01,468129.5715778474,7.8499,7.8534,7.8463,7.8463,468129.5716
2011-02-04 14:50:00,22.01,22.05,22.01,22.05,401671.8913270637,7.8463,7.8606,7.8463,7.8606,401671.8913
2011-02-04 15:00:00,22.05,22.08,22.02,22.04,459352.1421107628,7.8606,7.8712,7.8499,7.857,459352.1421
2011-02-04 15:10:00,22.04,22.06,22.03,22.03,422779.5193312435,7.857,7.8641,7.8534,7.8534,422779.5193
2011-02-04 15:20:00,22.03,22.04,22.02,22.04,495506.7920585162,7.8534,7.857,7.8499,7.857,495506.7921
2011-02-04 15:30:00,22.04,22.04,22.02,22.03,609195.4022988506,7.857,7.857,7.8499,7.8534,609195.4023
2011-02-04 15:40:00,22.03,22.07,22.03,22.07,637408.5684430512,7.8534,7.8677,7.8534,7.8677,637408.5684
2011-02-04 15:50:00,22.07,22.07,22.05,22.07,811076.2800417972,7.8677,7.8677,7.8606,7.8677,811076.28
2011-02-07 09:30:00,22.09,22.09,21.94,21.95,986206.896551724,7.8748,7.8748,7.8213,7.8249,986206.8966
2011-02-07 09:40:00,21.94,21.94,21.9,21.9,697387.6698014629,7.8213,7.8213,7.8071,7.8071,697387.6698
2011-02-07 09:50:00,21.9,21.91,21.84,21.87,829258.0982236154,7.8071,7.8106,7.7857,7.7964,829258.0982
2011-02-07 10:00:00,21.87,21.93,21.87,21.91,804806.6875653082,7.7964,7.8178,7.7964,7.8106,804806.6876
2011-02-07 10:10:00,21.91,21.93,21.87,21.87,554022.988505747,7.8106,7.8178,7.7964,7.7964,554022.9885
2011-02-07 10:20:00,21.87,21.88,21.82,21.84,899059.5611285266,7.7964,7.8,7.7786,7.7857,899059.5611
2011-02-07 10:30:00,21.84,21.88,21.83,21.86,554858.934169279,7.7857,7.8,7.7821,7.7928,554858.9342
2011-02-07 10:40:00,21.86,21.88,21.84,21.85,616509.9268547544,7.7928,7.8,7.7857,7.7893,616509.9269
2011-02-07 10:50:00,21.85,21.86,21.83,21.83,693207.9414838036,7.7893,7.7928,7.7821,7.7821,693207.9415
2011-02-07 11:00:00,21.83,21.83,21.79,21.81,752769.0700104493,7.7821,7.7821,7.7679,7.775,752769.07
2011-02-07 11:10:00,21.81,21.83,21.8,21.8,745454.5454545454,7.775,7.7821,7.7714,7.7714,745454.5455
2011-02-07 11:20:00,21.8,21.82,21.8,21.82,523301.9853709509,7.7714,7.7786,7.7714,7.7786,523301.9854
2011-02-07 11:30:00,21.82,21.85,21.81,21.84,580982.2361546499,7.7786,7.7893,7.775,7.7857,580982.2362
2011-02-07 11:40:00,21.84,21.86,21.83,21.83,377220.4806687565,7.7857,7.7928,7.7821,7.7821,377220.4807
2011-02-07 11:50:00,21.83,21.84,21.81,21.84,369696.96969696967,7.7821,7.7857,7.775,7.7857,369696.9697
2011-02-07 12:00:00,21.84,21.84,21.81,21.82,288819.2267502612,7.7857,7.7857,7.775,7.7786,288819.2268
2011-02-07 12:10:00,21.82,21.82,21.8,21.82,416300.94043887145,7.7786,7.7786,7.7714,7.7786,416300.9404
2011-02-07 12:20:00,21.82,21.84,21.81,21.83,275235.1097178683,7.7786,7.7857,7.775,7.7821,275235.1097
2011-02-07 12:30:00,21.83,21.86,21.82,21.82,207523.51097178683,7.7821,7.7928,7.7786,7.7786,207523.511
2011-02-07 12:40:00,21.82,21.82,21.8,21.8,417136.88610240334,7.7786,7.7786,7.7714,7.7714,417136.8861
2011-02-07 12:50:00,21.8,21.81,21.8,21.81,285893.4169278997,7.7714,7.775,7.7714,7.775,285893.4169
2011-02-07 13:00:00,21.81,21.82,21.8,21.8,308254.9634273772,7.775,7.7786,7.7714,7.7714,308254.9634
2011-02-07 13:10:00,21.8,21.83,21.79,21.83,323928.9446185998,7.7714,7.7821,7.7679,7.7821,323928.9446
2011-02-07 13:20:00,21.83,21.83,21.81,21.83,410867.2936259143,7.7821,7.7821,7.775,7.7821,410867.2936
2011-02-07 13:30:00,21.83,21.84,21.77,21.77,491327.0637408568,7.7821,7.7857,7.7607,7.7607,491327.0637
2011-02-07 13:40:00,21.77,21.8,21.75,21.8,622779.5193312435,7.7607,7.7714,7.7536,7.7714,622779.5193
2011-02-07 13:50:00,21.8,21.81,21.77,21.78,725809.8223615465,7.7714,7.775,7.7607,7.7643,725809.8224
2011-02-07 14:00:00,21.78,21.78,21.74,21.77,568443.0512016718,7.7643,7.7643,7.75,7.7607,568443.0512
2011-02-07 14:10:00,21.77,21.81,21.76,21.8,513479.6238244514,7.7607,7.775,7.7572,7.7714,513479.6238
2011-02-07 14:20:00,21.8,21.8,21.76,21.77,374712.6436781609,7.7714,7.7714,7.7572,7.7607,374712.6437
2011-02-07 14:30:00,21.76,21.79,21.75,21.79,314106.5830721003,7.7572,7.7679,7.7536,7.7679,314106.5831
2011-02-07 14:40:00,21.79,21.81,21.78,21.78,456008.3594566353,7.7679,7.775,7.7643,7.7643,456008.3595
2011-02-07 14:50:00,21.79,21.81,21.78,21.78,624242.4242424242,7.7679,7.775,7.7643,7.7643,624242.4242
2011-02-07 15:00:00,21.78,21.79,21.76,21.78,429258.0982236154,7.7643,7.7679,7.7572,7.7643,429258.0982
2011-02-07 15:10:00,21.78,21.79,21.76,21.77,748171.368861024,7.7643,7.7679,7.7572,7.7607,748171.3689
2011-02-07 15:20:00,21.78,21.79,21.77,21.79,430303.0303030303,7.7643,7.7679,7.7607,7.7679,430303.0303
2011-02-07 15:30:00,21.79,21.83,21.78,21.83,632392.89446186,7.7679,7.7821,7.7643,7.7821,632392.8945
2011-02-07 15:40:00,21.83,21.86,21.81,21.86,919540.2298850574,7.7821,7.7928,7.775,7.7928,919540.2299
2011-02-07 15:50:00,21.86,21.88,21.85,21.86,1398537.0950888193,7.7928,7.8,7.7893,7.7928,1398537.0951
2011-02-08 09:30:00,21.81,21.86,21.77,21.81,1183281.0867293626,7.775,7.7928,7.7607,7.775,1183281.0867
2011-02-08 09:40:00,21.82,21.86,21.79,21.81,686938.3490073145,7.7786,7.7928,7.7679,7.775,686938.349
2011-02-08 09:50:00,21.81,21.81,21.75,21.75,702403.3437826541,7.775,7.775,7.7536,7.7536,702403.3438
2011-02-08 10:00:00,21.75,21.76,21.74,21.75,397701.1494252873,7.7536,7.7572,7.75,7.7536,397701.1494
2011-02-08 10:10:00,21.75,21.76,21.74,21.75,401044.9320794149,7.7536,7.7572,7.75,7.7536,401044.9321
2011-02-08 10:20:00,21.75,21.76,21.74,21.76,420689.6551724138,7.7536,7.7572,7.75,7.7572,420689.6552
2011-02-08 10:30:00,21.76,21.77,21.75,21.76,397492.1630094044,7.7572,7.7607,7.7536,7.7572,397492.163
2011-02-08 10:40:00,21.76,21.82,21.76,21.81,646603.9707419018,7.7572,7.7786,7.7572,7.775,646603.9707
2011-02-08 10:50:00,21.81,21.83,21.81,21.83,341692.789968652,7.775,7.7821,7.775,7.7821,341692.79
2011-02-08 11:00:00,21.83,21.83,21.81,21.82,540856.8443051202,7.7821,7.7821,7.775,7.7786,540856.8443
2011-02-08 11:10:00,21.82,21.83,21.81,21.82,250365.7262277952,7.7786,7.7821,7.775,7.7786,250365.7262
2011-02-08 11:20:00,21.82,21.84,21.82,21.84,336886.1024033438,7.7786,7.7857,7.7786,7.7857,336886.1024
2011-02-08 11:30:00,21.83,21.84,21.82,21.83,347335.42319749214,7.7821,7.7857,7.7786,7.7821,347335.4232
2011-02-08 11:40:00,21.83,21.86,21.82,21.84,256426.3322884013,7.7821,7.7928,7.7786,7.7857,256426.3323
2011-02-08 11:50:00,21.83,21.86,21.83,21.84,321003.1347962382,7.7821,7.7928,7.7821,7.7857,321003.1348
2011-02-08 12:00:00,21.85,21.85,21.83,21.84,241170.32392894465,7.7893,7.7893,7.7821,7.7857,241170.3239
2011-02-08 12:10:00,21.84,21.86,21.83,21.83,250574.71264367813,7.7857,7.7928,7.7821,7.7821,250574.7126
2011-02-08 12:20:00,21.83,21.86,21.83,21.86,267293.6259143156,7.7821,7.7928,7.7821,7.7928,267293.6259
2011-02-08 12:30:00,21.86,21.89,21.85,21.85,359038.66248693835,7.7928,7.8035,7.7893,7.7893,359038.6625
2011-02-08 12:40:00,21.85,21.86,21.84,21.86,239289.4461859979,7.7893,7.7928,7.7857,7.7928,239289.4462
2011-02-08 12:50:00,21.86,21.86,21.84,21.85,297596.65621734585,7.7928,7.7928,7.7857,7.7893,297596.6562
2011-02-08 13:00:00,21.85,21.86,21.84,21.86,425705.329153605,7.7893,7.7928,7.7857,7.7928,425705.3292
2011-02-08 13:10:00,21.86,21.87,21.85,21.86,635318.7042842215,7.7928,7.7964,7.7893,7.7928,635318.7043
2011-02-08 13:20:00,21.86,21.86,21.84,21.84,361128.526645768,7.7928,7.7928,7.7857,7.7857,361128.5266
2011-02-08 13:30:00,21.85,21.85,21.84,21.84,364472.3092998955,7.7893,7.7893,7.7857,7.7857,364472.3093
2011-02-08 13:40:00,21.84,21.85,21.84,21.84,529362.591431557,7.7857,7.7893,7.7857,7.7857,529362.5914
2011-02-08 13:50:00,21.84,21.85,21.84,21.85,382654.12748171366,7.7857,7.7893,7.7857,7.7893,382654.1275
2011-02-08 14:00:00,21.84,21.85,21.81,21.83,551515.1515151515,7.7857,7.7893,7.775,7.7821,551515.1515
2011-02-08 14:10:00,21.83,21.83,21.8,21.8,444932.079414838,7.7821,7.7821,7.7714,7.7714,444932.0794
2011-02-08 14:20:00,21.8,21.81,21.8,21.8,376802.5078369906,7.7714,7.775,7.7714,7.7714,376802.5078
2011-02-08 14:30:00,21.8,21.81,21.8,21.81,272309.2998955068,7.7714,7.775,7.7714,7.775,272309.2999
2011-02-08 14:40:00,21.8,21.82,21.8,21.82,267293.6259143156,7.7714,7.7786,7.7714,7.7786,267293.6259
2011-02-08 14:50:00,21.82,21.82,21.8,21.81,510762.8004179728,7.7786,7.7786,7.7714,7.775,510762.8004
2011-02-08 15:00:00,21.81,21.82,21.79,21.81,704075.2351097178,7.775,7.7786,7.7679,7.775,704075.2351
2011-02-08 15:10:00,21.81,21.82,21.79,21.8,483594.566353187,7.775,7.7786,7.7679,7.7714,483594.5664
2011-02-08 15:20:00,21.8,21.81,21.79,21.81,411494.2528735632,7.7714,7.775,7.7679,7.775,411494.2529
2011-02-08 15:30:00,21.8,21.83,21.79,21.83,1070010.449320794,7.7714,7.7821,7.7679,7.7821,1070010.4493
2011-02-08 15:40:00,21.83,21.83,21.79,21.81,1014838.0355276908,7.7821,7.7821,7.7679,7.775,1014838.0355
2011-02-08 15:50:00,21.81,21.83,21.8,21.82,1260397.0741901775,7.775,7.7821,7.7714,7.7786,1260397.0742
2011-02-09 09:30:00,21.75,21.8,21.7,21.78,1082758.6206896552,7.7536,7.7714,7.7358,7.7643,1082758.6207
2011-02-09 09:40:00,21.78,21.81,21.71,21.72,477951.9331243469,7.7643,7.775,7.7393,7.7429,477951.9331
2011-02-09 09:50:00,21.72,21.82,21.71,21.81,460397.0741901776,7.7429,7.7786,7.7393,7.775,460397.0742
2011-02-09 10:00:00,21.81,21.82,21.77,21.81,583072.1003134795,7.775,7.7786,7.7607,7.775,583072.1003
2011-02-09 10:10:00,21.81,21.83,21.77,21.78,429676.0710553814,7.775,7.7821,7.7607,7.7643,429676.0711
2011-02-09 10:20:00,21.78,21.78,21.75,21.78,455381.4002089864,7.7643,7.7643,7.7536,7.7643,455381.4002
2011-02-09 10:30:00,21.78,21.81,21.76,21.81,151306.16509926855,7.7643,7.775,7.7572,7.775,151306.1651
2011-02-09 10:40:00,21.81,21.86,21.8,21.84,310344.8275862069,7.775,7.7928,7.7714,7.7857,310344.8276
2011-02-09 10:50:00,21.84,21.87,21.84,21.87,263740.8568443051,7.7857,7.7964,7.7857,7.7964,263740.8568
2011-02-09 11:00:00,21.87,21.91,21.85,21.88,359665.62173458724,7.7964,7.8106,7.7893,7.8,359665.6217
2011-02-09 11:10:00,21.88,21.88,21.82,21.82,378683.3855799373,7.8,7.8,7.7786,7.7786,378683.3856
2011-02-09 11:20:00,21.83,21.83,21.77,21.78,407732.4973876698,7.7821,7.7821,7.7607,7.7643,407732.4974
2011-02-09 11:30:00,21.78,21.8,21.76,21.76,416718.9132706374,7.7643,7.7714,7.7572,7.7572,416718.9133
2011-02-09 11:40:00,21.77,21.79,21.76,21.77,333751.30616509926,7.7607,7.7679,7.7572,7.7607,333751.3062
2011-02-09 11:50:00,21.78,21.79,21.77,21.78,445141.065830721,7.7643,7.7679,7.7607,7.7643,445141.0658
2011-02-09 12:00:00,21.78,21.81,21.77,21.79,349843.26018808776,7.7643,7.775,7.7607,7.7679,349843.2602
2011-02-09 12:10:00,21.79,21.81,21.78,21.8,230929.9895506792,7.7679,7.775,7.7643,7.7714,230929.9896
2011-02-09 12:20:00,21.81,21.81,21.78,21.81,203761.7554858934,7.775,7.775,7.7643,7.775,203761.7555
2011-02-09 12:30:00,21.81,21.83,21.8,21.83,265621.7345872518,7.775,7.7821,7.7714,7.7821,265621.7346
2011-02-09 12:40:00,21.82,21.83,21.81,21.81,190177.6384535005,7.7786,7.7821,7.775,7.775,190177.6385
2011-02-09 12:50:00,21.81,21.82,21.8,21.8,415256.0083594566,7.775,7.7786,7.7714,7.7714,415256.0084
2011-02-09 13:00:00,21.8,21.82,21.8,21.82,298641.5882967607,7.7714,7.7786,7.7714,7.7786,298641.5883
2011-02-09 13:10:00,21.81,21.82,21.81,21.81,218390.80459770115,7.775,7.7786,7.775,7.775,218390.8046
2011-02-09 13:20:00,21.81,21.82,21.81,21.81,220062.69592476488,7.775,7.7786,7.775,7.775,220062.6959
2011-02-09 13:30:00,21.81,21.82,21.8,21.8,219435.736677116,7.775,7.7786,7.7714,7.7714,219435.7367
2011-02-09 13:40:00,21.8,21.82,21.79,21.82,238871.473354232,7.7714,7.7786,7.7679,7.7786,238871.4734
2011-02-09 13:50:00,21.82,21.84,21.81,21.81,224869.3834900732,7.7786,7.7857,7.775,7.775,224869.3835
2011-02-09 14:00:00,21.81,21.82,21.78,21.8,349007.31452455587,7.775,7.7786,7.7643,7.7714,349007.3145
2011-02-09 14:10:00,21.8,21.81,21.78,21.79,251828.631138976,7.7714,7.775,7.7643,7.7679,251828.6311
2011-02-09 14:20:00,21.79,21.82,21.78,21.81,271055.381400209,7.7679,7.7786,7.7643,7.775,271055.3814
2011-02-09 14:30:00,21.81,21.82,21.78,21.78,357157.7847439916,7.775,7.7786,7.7643,7.7643,357157.7847
2011-02-09 14:40:00,21.78,21.82,21.78,21.81,272309.2998955068,7.7643,7.7786,7.7643,7.775,272309.2999
2011-02-09 14:50:00,21.8,21.82,21.79,21.81,242006.26959247648,7.7714,7.7786,7.7679,7.775,242006.2696
2011-02-09 15:00:00,21.81,21.84,21.8,21.81,424660.3970741901,7.775,7.7857,7.7714,7.775,424660.3971
2011-02-09 15:10:00,21.8,21.82,21.78,21.78,441797.2831765935,7.7714,7.7786,7.7643,7.7643,441797.2832
2011-02-09 15:20:00,21.78,21.81,21.77,21.8,361337.51306165097,7.7643,7.775,7.7607,7.7714,361337.5131
2011-02-09 15:30:00,21.79,21.8,21.78,21.79,346917.4503657262,7.7679,7.7714,7.7643,7.7679,346917.4504
2011-02-09 15:40:00,21.79,21.79,21.77,21.78,451410.65830721,7.7679,7.7679,7.7607,7.7643,451410.6583
2011-02-09 15:50:00,21.78,21.82,21.78,21.79,1040543.3646812956,7.7643,7.7786,7.7643,7.7679,1040543.3647
2011-02-10 09:30:00,21.75,21.81,21.75,21.8,900522.4660397074,7.7536,7.775,7.7536,7.7714,900522.466
2011-02-10 09:40:00,21.8,21.86,21.78,21.82,546081.5047021944,7.7714,7.7928,7.7643,7.7786,546081.5047
2011-02-10 09:50:00,21.82,21.83,21.79,21.8,501149.4252873563,7.7786,7.7821,7.7679,7.7714,501149.4253
2011-02-10 10:00:00,21.8,21.81,21.74,21.79,486520.3761755486,7.7714,7.775,7.75,7.7679,486520.3762
2011-02-10 10:10:00,21.79,21.81,21.79,21.81,367816.091954023,7.7679,7.775,7.7679,7.775,367816.092
2011-02-10 10:20:00,21.81,21.83,21.81,21.81,337722.04806687566,7.775,7.7821,7.775,7.775,337722.0481
2011-02-10 10:30:00,21.81,21.81,21.8,21.8,325182.8631138976,7.775,7.775,7.7714,7.7714,325182.8631
2011-02-10 10:40:00,21.8,21.8,21.77,21.77,453709.5088819226,7.7714,7.7714,7.7607,7.7607,453709.5089
2011-02-10 10:50:00,21.77,21.79,21.74,21.79,407105.53814002086,7.7607,7.7679,7.75,7.7679,407105.5381
2011-02-10 11:00:00,21.79,21.8,21.78,21.8,446185.99791013583,7.7679,7.7714,7.7643,7.7714,446185.9979
2011-02-10 11:10:00,21.79,21.8,21.76,21.77,375548.5893416928,7.7679,7.7714,7.7572,7.7607,375548.5893
2011-02-10 11:20:00,21.77,21.79,21.77,21.78,439498.43260188086,7.7607,7.7679,7.7607,7.7643,439498.4326
2011-02-10 11:30:00,21.78,21.79,21.76,21.77,496342.73772204807,7.7643,7.7679,7.7572,7.7607,496342.7377
2011-02-10 11:40:00,21.77,21.79,21.76,21.77,412330.1985370951,7.7607,7.7679,7.7572,7.7607,412330.1985
2011-02-10 11:50:00,21.77,21.78,21.76,21.77,224869.3834900732,7.7607,7.7643,7.7572,7.7607,224869.3835
2011-02-10 12:00:00,21.77,21.79,21.75,21.78,228004.1797283177,7.7607,7.7679,7.7536,7.7643,228004.1797
2011-02-10 12:10:00,21.78,21.78,21.76,21.76,141065.83072100312,7.7643,7.7643,7.7572,7.7572,141065.8307
2011-02-10 12:20:00,21.76,21.77,21.75,21.75,182027.1682340648,7.7572,7.7607,7.7536,7.7536,182027.1682
2011-02-10 12:30:00,21.75,21.77,21.75,21.77,304075.2351097179,7.7536,7.7607,7.7536,7.7607,304075.2351
2011-02-10 12:40:00,21.77,21.78,21.75,21.77,332497.3876698015,7.7607,7.7643,7.7536,7.7607,332497.3877
2011-02-10 12:50:00,21.77,21.78,21.76,21.77,133124.34691745037,7.7607,7.7643,7.7572,7.7607,133124.3469
2011-02-10 13:00:00,21.77,21.78,21.76,21.77,158829.67607105538,7.7607,7.7643,7.7572,7.7607,158829.6761
2011-02-10 13:10:00,21.78,21.78,21.76,21.78,194148.3803552769,7.7643,7.7643,7.7572,7.7643,194148.3804
2011-02-10 13:20:00,21.77,21.78,21.76,21.77,197701.1494252873,7.7607,7.7643,7.7572,7.7607,197701.1494
2011-02-10 13:30:00,21.76,21.77,21.76,21.77,169487.98328108672,7.7572,7.7607,7.7572,7.7607,169487.9833
2011-02-10 13:40:00,21.77,21.78,21.76,21.76,262695.9247648903,7.7607,7.7643,7.7572,7.7572,262695.9248
2011-02-10 13:50:00,21.76,21.77,21.75,21.75,168025.07836990594,7.7572,7.7607,7.7536,7.7536,168025.0784
2011-02-10 14:00:00,21.75,21.78,21.74,21.77,304075.2351097179,7.7536,7.7643,7.75,7.7607,304075.2351
2011-02-10 14:10:00,21.78,21.78,21.77,21.77,179728.31765935215,7.7643,7.7643,7.7607,7.7607,179728.3177
2011-02-10 14:20:00,21.77,21.79,21.76,21.78,207314.52455590383,7.7607,7.7679,7.7572,7.7643,207314.5246
2011-02-10 14:30:00,21.78,21.79,21.75,21.75,339393.9393939394,7.7643,7.7679,7.7536,7.7536,339393.9394
2011-02-10 14:40:00,21.75,21.75,21.73,21.74,325600.8359456635,7.7536,7.7536,7.7465,7.75,325600.8359
2011-02-10 14:50:00,21.73,21.76,21.73,21.76,402507.8369905956,7.7465,7.7572,7.7465,7.7572,402507.837
2011-02-10 15:00:00,21.76,21.78,21.76,21.78,344618.5997910136,7.7572,7.7643,7.7572,7.7643,344618.5998
2011-02-10 15:10:00,21.78,21.79,21.75,21.76,488401.25391849526,7.7643,7.7679,7.7536,7.7572,488401.2539
2011-02-10 15:20:00,21.76,21.78,21.74,21.78,345036.5726227795,7.7572,7.7643,7.75,7.7643,345036.5726
2011-02-10 15:30:00,21.78,21.78,21.74,21.76,388714.7335423197,7.7643,7.7643,7.75,7.7572,388714.7335
2011-02-10 15:40:00,21.76,21.78,21.75,21.76,770323.9289446186,7.7572,7.7643,7.7536,7.7572,770323.9289
2011-02-10 15:50:00,21.76,21.77,21.71,21.76,1282340.6478578893,7.7572,7.7607,7.7393,7.7572,1282340.6479
2011-02-11 09:30:00,21.7,21.72,21.67,21.68,801044.9320794148,7.7358,7.7429,7.7251,7.7287,801044.9321
2011-02-11 09:40:00,21.68,21.72,21.67,21.71,344618.5997910136,7.7287,7.7429,7.7251,7.7393,344618.5998
2011-02-11 09:50:00,21.71,21.74,21.7,21.73,301358.41170323925,7.7393,7.75,7.7358,7.7465,301358.4117
2011-02-11 10:00:00,21.73,21.8,21.73,21.8,466248.6938349008,7.7465,7.7714,7.7465,7.7714,466248.6938
2011-02-11 10:10:00,21.8,21.81,21.77,21.79,238662.486938349,7.7714,7.775,7.7607,7.7679,238662.4869
2011-02-11 10:20:00,21.79,21.8,21.77,21.78,272309.2998955068,7.7679,7.7714,7.7607,7.7643,272309.2999
2011-02-11 10:30:00,21.78,21.82,21.77,21.82,265621.7345872518,7.7643,7.7786,7.7607,7.7786,265621.7346
2011-02-11 10:40:00,21.82,21.82,21.78,21.81,616091.9540229884,7.7786,7.7786,7.7643,7.775,616091.954
2011-02-11 10:50:00,21.81,21.84,21.8,21.81,416718.9132706374,7.775,7.7857,7.7714,7.775,416718.9133
2011-02-11 11:00:00,21.81,21.84,21.77,21.82,1048275.8620689654,7.775,7.7857,7.7607,7.7786,1048275.8621
2011-02-11 11:10:00,21.82,21.82,21.78,21.82,294043.8871473354,7.7786,7.7786,7.7643,7.7786,294043.8871
2011-02-11 11:20:00,21.82,21.83,21.79,21.82,419435.736677116,7.7786,7.7821,7.7679,7.7786,419435.7367
2011-02-11 11:30:00,21.82,21.82,21.79,21.81,435945.6635318704,7.7786,7.7786,7.7679,7.775,435945.6635
2011-02-11 11:40:00,21.81,21.83,21.81,21.82,274817.1368861024,7.775,7.7821,7.775,7.7786,274817.1369
2011-02-11 11:50:00,21.82,21.83,21.82,21.82,233228.84012539184,7.7786,7.7821,7.7786,7.7786,233228.8401
2011-02-11 12:00:00,21.82,21.83,21.81,21.83,374085.684430512,7.7786,7.7821,7.775,7.7821,374085.6844
2011-02-11 12:10:00,21.82,21.83,21.78,21.78,647648.9028213166,7.7786,7.7821,7.7643,7.7643,647648.9028
2011-02-11 12:20:00,21.78,21.79,21.76,21.77,261650.99268547544,7.7643,7.7679,7.7572,7.7607,261650.9927
2011-02-11 12:30:00,21.77,21.78,21.77,21.78,191640.5433646813,7.7607,7.7643,7.7607,7.7643,191640.5434
2011-02-11 12:40:00,21.78,21.79,21.77,21.77,414838.03552769066,7.7643,7.7679,7.7607,7.7607,414838.0355
2011-02-11 12:50:00,21.77,21.78,21.74,21.74,286729.36259143153,7.7607,7.7643,7.75,7.75,286729.3626
2011-02-11 13:00:00,21.74,21.76,21.74,21.76,283176.5935214211,7.75,7.7572,7.75,7.7572,283176.5935
2011-02-11 13:10:00,21.76,21.76,21.74,21.75,211912.22570532915,7.7572,7.7572,7.75,7.7536,211912.2257
2011-02-11 13:20:00,21.75,21.76,21.75,21.75,390177.6384535005,7.7536,7.7572,7.7536,7.7536,390177.6385
2011-02-11 13:30:00,21.75,21.77,21.74,21.75,338557.9937304075,7.7536,7.7607,7.75,7.7536,338557.9937
2011-02-11 13:40:00,21.75,21.77,21.74,21.76,265830.7210031348,7.7536,7.7607,7.75,7.7572,265830.721
2011-02-11 13:50:00,21.76,21.76,21.75,21.75,138766.98014629047,7.7572,7.7572,7.7536,7.7536,138766.9801
2011-02-11 14:00:00,21.75,21.76,21.75,21.75,370532.9153605016,7.7536,7.7572,7.7536,7.7536,370532.9154
2011-02-11 14:10:00,21.76,21.77,21.75,21.77,390177.6384535005,7.7572,7.7607,7.7536,7.7607,390177.6385
2011-02-11 14:20:00,21.77,21.78,21.77,21.77,278787.8787878788,7.7607,7.7643,7.7607,7.7607,278787.8788
2011-02-11 14:30:00,21.77,21.79,21.77,21.78,476071.0553814002,7.7607,7.7679,7.7607,7.7643,476071.0554
2011-02-11 14:40:00,21.78,21.8,21.77,21.78,563009.4043887147,7.7643,7.7714,7.7607,7.7643,563009.4044
2011-02-11 14:50:00,21.78,21.81,21.77,21.77,500940.43887147336,7.7643,7.775,7.7607,7.7607,500940.4389
2011-02-11 15:00:00,21.77,21.8,21.76,21.79,314315.56948798324,7.7607,7.7714,7.7572,7.7679,314315.5695
2011-02-11 15:10:00,21.79,21.8,21.78,21.79,456635.3187042842,7.7679,7.7714,7.7643,7.7679,456635.3187
2011-02-11 15:20:00,21.8,21.81,21.79,21.81,313897.59665621736,7.7714,7.775,7.7679,7.775,313897.5967
2011-02-11 15:30:00,21.81,21.81,21.79,21.8,710762.8004179728,7.775,7.775,7.7679,7.7714,710762.8004
2011-02-11 15:40:00,21.81,21.83,21.8,21.81,823406.4785788923,7.775,7.7821,7.7714,7.775,823406.4786
2011-02-11 15:50:00,21.81,21.82,21.78,21.81,925600.8359456636,7.775,7.7786,7.7643,7.775,925600.8359
2011-02-14 09:30:00,21.88,21.9,21.82,21.88,1087147.3354231974,7.8,7.8071,7.7786,7.8,1087147.3354
2011-02-14 09:40:00,21.88,21.9,21.84,21.88,878787.8787878788,7.8,7.8071,7.7857,7.8,878787.8788
2011-02-14 09:50:00,21.88,21.93,21.88,21.93,806687.5653082549,7.8,7.8178,7.8,7.8178,806687.5653
2011-02-14 10:00:00,21.93,21.93,21.9,21.92,435109.7178683386,7.8178,7.8178,7.8071,7.8142,435109.7179
2011-02-14 10:10:00,21.92,21.94,21.91,21.92,443051.2016718913,7.8142,7.8213,7.8106,7.8142,443051.2017
2011-02-14 10:20:00,21.92,21.96,21.92,21.96,577011.4942528736,7.8142,7.8285,7.8142,7.8285,577011.4943
2011-02-14 10:30:00,21.96,21.97,21.94,21.95,399791.013584117,7.8285,7.832,7.8213,7.8249,399791.0136
2011-02-14 10:40:00,21.95,21.97,21.95,21.96,420689.6551724138,7.8249,7.832,7.8249,7.8285,420689.6552
2011-02-14 10:50:00,21.96,21.96,21.95,21.96,168025.07836990594,7.8285,7.8285,7.8249,7.8285,168025.0784
2011-02-14 11:00:00,21.96,21.96,21.92,21.96,355276.9070010449,7.8285,7.8285,7.8142,7.8285,355276.907
2011-02-14 11:10:00,21.96,21.98,21.95,21.96,291745.0365726228,7.8285,7.8356,7.8249,7.8285,291745.0366
2011-02-14 11:20:00,21.96,22.0,21.96,21.98,374503.657262278,7.8285,7.8427,7.8285,7.8356,374503.6573
2011-02-14 11:30:00,21.98,21.99,21.85,21.87,956948.7983281086,7.8356,7.8392,7.7893,7.7964,956948.7983
2011-02-14 11:40:00,21.87,21.93,21.87,21.9,454336.4681295716,7.7964,7.8178,7.7964,7.8071,454336.4681
2011-02-14 11:50:00,21.91,21.96,21.9,21.96,246185.99791013583,7.8106,7.8285,7.8071,7.8285,246185.9979
2011-02-14 12:00:00,21.96,21.98,21.93,21.98,248693.83490073145,7.8285,7.8356,7.8178,7.8356,248693.8349
2011-02-14 12:10:00,21.98,21.99,21.94,21.94,207105.5381400209,7.8356,7.8392,7.8213,7.8213,207105.5381
2011-02-14 12:20:00,21.94,21.99,21.94,21.98,278578.8923719958,7.8213,7.8392,7.8213,7.8356,278578.8924
2011-02-14 12:30:00,21.98,21.98,21.95,21.98,151515.15151515152,7.8356,7.8356,7.8249,7.8356,151515.1515
2011-02-14 12:40:00,21.98,21.99,21.95,21.96,213793.10344827583,7.8356,7.8392,7.8249,7.8285,213793.1034
2011-02-14 12:50:00,21.96,21.97,21.93,21.97,343573.66771159874,7.8285,7.832,7.8178,7.832,343573.6677
2011-02-14 13:00:00,21.97,21.97,21.95,21.97,179310.3448275862,7.832,7.832,7.8249,7.832,179310.3448
2011-02-14 13:10:00,21.97,21.97,21.93,21.95,164054.33646812956,7.832,7.832,7.8178,7.8249,164054.3365
2011-02-14 13:20:00,21.95,22.0,21.95,21.98,175966.56217345872,7.8249,7.8427,7.8249,7.8356,175966.5622
2011-02-14 13:30:00,21.98,21.98,21.96,21.97,136677.1159874608,7.8356,7.8356,7.8285,7.832,136677.116
2011-02-14 13:40:00,21.97,21.97,21.94,21.94,178265.41274817137,7.832,7.832,7.8213,7.8213,178265.4127
2011-02-14 13:50:00,21.94,21.95,21.92,21.95,188296.76071055385,7.8213,7.8249,7.8142,7.8249,188296.7607
2011-02-14 14:00:00,21.95,21.97,21.95,21.95,215464.9947753396,7.8249,7.832,7.8249,7.8249,215464.9948
2011-02-14 14:10:00,21.95,21.98,21.93,21.97,296551.724137931,7.8249,7.8356,7.8178,7.832,296551.7241
2011-02-14 14:20:00,21.98,22.0,21.97,22.0,267084.6394984326,7.8356,7.8427,7.832,7.8427,267084.6395
2011-02-14 14:30:00,22.0,22.01,21.98,22.0,371786.83385579934,7.8427,7.8463,7.8356,7.8427,371786.8339
2011-02-14 14:40:00,22.0,22.01,21.99,22.01,270846.39498432603,7.8427,7.8463,7.8392,7.8463,270846.395
2011-02-14 14:50:00,22.0,22.03,22.0,22.01,800835.9456635319,7.8427,7.8534,7.8427,7.8463,800835.9457
2011-02-14 15:00:00,22.01,22.03,22.0,22.02,702821.31661442,7.8463,7.8534,7.8427,7.8499,702821.3166
2011-02-14 15:10:00,22.02,22.03,22.0,22.03,520376.1755485893,7.8499,7.8534,7.8427,7.8534,520376.1755
2011-02-14 15:20:00,22.02,22.03,21.99,22.0,462068.9655172414,7.8499,7.8534,7.8392,7.8427,462068.9655
2011-02-14 15:30:00,22.0,22.03,22.0,22.01,813584.1170323929,7.8427,7.8534,7.8427,7.8463,813584.117
2011-02-14 15:40:00,22.01,22.02,22.01,22.01,541274.8171368861,7.8463,7.8499,7.8463,7.8463,541274.8171
2011-02-14 15:50:00,22.01,22.03,22.0,22.0,1028422.1525600835,7.8463,7.8534,7.8427,7.8427,1028422.1526
2011-02-15 09:30:00,22.03,22.15,21.86,22.05,1611076.280041797,7.8534,7.8962,7.7928,7.8606,1611076.28
2011-02-15 09:40:00,22.05,22.09,21.99,22.08,825705.329153605,7.8606,7.8748,7.8392,7.8712,825705.3292
2011-02-15 09:50:00,22.08,22.13,22.08,22.13,511389.75966562174,7.8712,7.8891,7.8712,7.8891,511389.7597
2011-02-15 10:00:00,22.13,22.14,22.05,22.05,596238.2445141065,7.8891,7.8926,7.8606,7.8606,596238.2445
2011-02-15 10:10:00,22.05,22.07,22.03,22.05,793939.3939393939,7.8606,7.8677,7.8534,7.8606,793939.3939
2011-02-15 10:20:00,22.05,22.06,22.02,22.03,441588.29676071054,7.8606,7.8641,7.8499,7.8534,441588.2968
2011-02-15 10:30:00,22.04,22.1,22.03,22.1,500522.4660397074,7.857,7.8784,7.8534,7.8784,500522.466
2011-02-15 10:40:00,22.1,22.11,22.09,22.11,410240.3343782654,7.8784,7.8819,7.8748,7.8819,410240.3344
2011-02-15 10:50:00,22.11,22.13,22.1,22.1,902403.343782654,7.8819,7.8891,7.8784,7.8784,902403.3438
2011-02-15 11:00:00,22.1,22.11,22.06,22.1,379101.3584117032,7.8784,7.8819,7.8641,7.8784,379101.3584
2011-02-15 11:10:00,22.11,22.11,22.08,22.1,355485.8934169279,7.8819,7.8819,7.8712,7.8784,355485.8934
2011-02-15 11:20:00,22.1,22.12,22.1,22.11,695088.8192267503,7.8784,7.8855,7.8784,7.8819,695088.8192
2011-02-15 11:30:00,22.11,22.12,22.1,22.12,576384.5350052246,7.8819,7.8855,7.8784,7.8855,576384.535
2011-02-15 11:40:00,22.12,22.12,22.1,22.1,334169.2789968652,7.8855,7.8855,7.8784,7.8784,334169.279
2011-02-15 11:50:00,22.11,22.12,22.1,22.11,237617.55485893416,7.8819,7.8855,7.8784,7.8819,237617.5549
2011-02-15 12:00:00,22.11,22.14,22.11,22.14,231556.9487983281,7.8819,7.8926,7.8819,7.8926,231556.9488
2011-02-15 12:10:00,22.14,22.15,22.13,22.13,237199.58202716825,7.8926,7.8962,7.8891,7.8891,237199.582
2011-02-15 12:20:00,22.14,22.17,22.13,22.16,194775.3396029258,7.8926,7.9033,7.8891,7.8998,194775.3396
2011-02-15 12:30:00,22.17,22.17,22.15,22.17,282131.66144200624,7.9033,7.9033,7.8962,7.9033,282131.6614
2011-02-15 12:40:00,22.17,22.2,22.16,22.19,375757.57575757575,7.9033,7.914,7.8998,7.9105,375757.5758
2011-02-15 12:50:00,22.19,22.2,22.15,22.16,533333.3333333334,7.9105,7.914,7.8962,7.8998,533333.3333
2011-02-15 13:00:00,22.16,22.19,22.15,22.18,232601.8808777429,7.8998,7.9105,7.8962,7.9069,232601.8809
2011-02-15 13:10:00,22.18,22.21,22.15,22.17,367816.091954023,7.9069,7.9176,7.8962,7.9033,367816.092
2011-02-15 13:20:00,22.16,22.21,22.15,22.19,264785.78892372,7.8998,7.9176,7.8962,7.9105,264785.7889
2011-02-15 13:30:00,22.19,22.21,22.18,22.21,467502.6123301985,7.9105,7.9176,7.9069,7.9176,467502.6123
2011-02-15 13:40:00,22.21,22.23,22.19,22.23,380773.249738767,7.9176,7.9247,7.9105,7.9247,380773.2497
2011-02-15 13:50:00,22.23,22.26,22.21,22.26,495715.7784743991,7.9247,7.9354,7.9176,7.9354,495715.7785
2011-02-15 14:00:00,22.25,22.28,22.24,22.28,814211.0762800417,7.9319,7.9425,7.9283,7.9425,814211.0763
2011-02-15 14:10:00,22.28,22.29,22.25,22.29,544827.5862068966,7.9425,7.9461,7.9319,7.9461,544827.5862
2011-02-15 14:20:00,22.29,22.3,22.26,22.28,519540.22988505743,7.9461,7.9497,7.9354,7.9425,519540.2299
2011-02-15 14:30:00,22.27,22.28,22.25,22.27,363009.4043887147,7.939,7.9425,7.9319,7.939,363009.4044
2011-02-15 14:40:00,22.27,22.3,22.27,22.29,521839.0804597701,7.939,7.9497,7.939,7.9461,521839.0805
2011-02-15 14:50:00,22.29,22.3,22.28,22.29,412539.1849529781,7.9461,7.9497,7.9425,7.9461,412539.185
2011-02-15 15:00:00,22.29,22.32,22.28,22.32,912016.7189132706,7.9461,7.9568,7.9425,7.9568,912016.7189
2011-02-15 15:10:00,22.32,22.37,22.31,22.31,1047230.9299895506,7.9568,7.9746,7.9532,7.9532,1047230.93
2011-02-15 15:20:00,22.31,22.34,22.3,22.31,591431.5569487984,7.9532,7.9639,7.9497,7.9532,591431.5569
2011-02-15 15:30:00,22.32,22.35,22.31,22.32,849111.8077324973,7.9568,7.9675,7.9532,7.9568,849111.8077
2011-02-15 15:40:00,22.32,22.39,22.32,22.39,1209404.3887147335,7.9568,7.9818,7.9568,7.9818,1209404.3887
2011-02-15 15:50:00,22.39,22.39,22.35,22.37,2741065.830721003,7.9818,7.9818,7.9675,7.9746,2741065.8307
2011-02-16 09:30:00,22.38,22.41,22.26,22.29,1074817.1368861024,7.9782,7.9889,7.9354,7.9461,1074817.1369
2011-02-16 09:40:00,22.29,22.34,22.29,22.3,423615.4649947753,7.9461,7.9639,7.9461,7.9497,423615.465
2011-02-16 09:50:00,22.3,22.32,22.28,22.31,552978.0564263322,7.9497,7.9568,7.9425,7.9532,552978.0564
2011-02-16 10:00:00,22.31,22.34,22.28,22.28,412330.1985370951,7.9532,7.9639,7.9425,7.9425,412330.1985
2011-02-16 10:10:00,22.28,22.32,22.27,22.28,514733.5423197492,7.9425,7.9568,7.939,7.9425,514733.5423
2011-02-16 10:20:00,22.28,22.28,22.25,22.26,312225.7053291536,7.9425,7.9425,7.9319,7.9354,312225.7053
2011-02-16 10:30:00,22.26,22.26,22.23,22.23,692580.9822361546,7.9354,7.9354,7.9247,7.9247,692580.9822
2011-02-16 10:40:00,22.23,22.24,22.18,22.21,909926.854754441,7.9247,7.9283,7.9069,7.9176,909926.8548
2011-02-16 10:50:00,22.21,22.23,22.2,22.21,338140.02089864155,7.9176,7.9247,7.914,7.9176,338140.0209
2011-02-16 11:00:00,22.21,22.21,22.17,22.2,612121.2121212122,7.9176,7.9176,7.9033,7.914,612121.2121
2011-02-16 11:10:00,22.2,22.2,22.16,22.17,287565.3082549634,7.914,7.914,7.8998,7.9033,287565.3083
2011-02-16 11:20:00,22.17,22.18,22.13,22.14,539811.9122257053,7.9033,7.9069,7.8891,7.8926,539811.9122
2011-02-16 11:30:00,22.14,22.16,22.12,22.13,482340.6478578893,7.8926,7.8998,7.8855,7.8891,482340.6479
2011-02-16 11:40:00,22.13,22.17,22.12,22.15,341274.81713688606,7.8891,7.9033,7.8855,7.8962,341274.8171
2011-02-16 11:50:00,22.15,22.16,22.13,22.14,385579.9373040752,7.8962,7.8998,7.8891,7.8926,385579.9373
2011-02-16 12:00:00,22.14,22.15,22.11,22.11,483803.55276907,7.8926,7.8962,7.8819,7.8819,483803.5528
2011-02-16 12:10:00,22.11,22.13,22.11,22.11,305956.11285266455,7.8819,7.8891,7.8819,7.8819,305956.1129
2011-02-16 12:20:00,22.11,22.14,22.1,22.14,347962.38244514103,7.8819,7.8926,7.8784,7.8926,347962.3824
2011-02-16 12:30:00,22.14,22.16,22.13,22.13,378474.3991640543,7.8926,7.8998,7.8891,7.8891,378474.3992
2011-02-16 12:40:00,22.13,22.14,22.11,22.13,277742.94670846395,7.8891,7.8926,7.8819,7.8891,277742.9467
2011-02-16 12:50:00,22.13,22.14,22.12,22.13,317659.3521421108,7.8891,7.8926,7.8855,7.8891,317659.3521
2011-02-16 13:00:00,22.13,22.13,22.11,22.11,402089.8641588297,7.8891,7.8891,7.8819,7.8819,402089.8642
2011-02-16 13:10:00,22.11,22.13,22.1,22.11,484012.53918495297,7.8819,7.8891,7.8784,7.8819,484012.5392
2011-02-16 13:20:00,22.11,22.12,22.1,22.11,228422.1525600836,7.8819,7.8855,7.8784,7.8819,228422.1526
2011-02-16 13:30:00,22.11,22.12,22.1,22.12,386624.86938349006,7.8819,7.8855,7.8784,7.8855,386624.8694
2011-02-16 13:40:00,22.11,22.14,22.11,22.14,250992.6854754441,7.8819,7.8926,7.8819,7.8926,250992.6855
2011-02-16 13:50:00,22.14,22.14,22.11,22.12,340856.8443051202,7.8926,7.8926,7.8819,7.8855,340856.8443
2011-02-16 14:00:00,22.13,22.14,22.11,22.14,506583.07210031344,7.8891,7.8926,7.8819,7.8926,506583.0721
2011-02-16 14:10:00,22.14,22.14,22.1,22.11,387669.8014629049,7.8926,7.8926,7.8784,7.8819,387669.8015
2011-02-16 14:20:00,22.1,22.12,22.09,22.11,545036.5726227795,7.8784,7.8855,7.8748,7.8819,545036.5726
2011-02-16 14:30:00,22.11,22.12,22.09,22.11,437826.54127481714,7.8819,7.8855,7.8748,7.8819,437826.5413
2011-02-16 14:40:00,22.11,22.12,22.11,22.11,260606.0606060606,7.8819,7.8855,7.8819,7.8819,260606.0606
2011-02-16 14:50:00,22.11,22.14,22.11,22.12,354649.947753396,7.8819,7.8926,7.8819,7.8855,354649.9478
2011-02-16 15:00:00,22.12,22.14,22.12,22.14,222779.51933124347,7.8855,7.8926,7.8855,7.8926,222779.5193
2011-02-16 15:10:00,22.14,22.15,22.13,22.15,353187.0428422152,7.8926,7.8962,7.8891,7.8962,353187.0428
2011-02-16 15:20:00,22.15,22.15,22.12,22.12,335005.22466039704,7.8962,7.8962,7.8855,7.8855,335005.2247
2011-02-16 15:30:00,22.12,22.12,22.11,22.12,404806.6875653082,7.8855,7.8855,7.8819,7.8855,404806.6876
2011-02-16 15:40:00,22.12,22.12,22.11,22.12,515987.46081504703,7.8855,7.8855,7.8819,7.8855,515987.4608
2011-02-16 15:50:00,22.12,22.14,22.11,22.13,1548798.328108673,7.8855,7.8926,7.8819,7.8891,1548798.3281
2011-02-17 09:30:00,22.12,22.16,22.1,22.14,723928.9446185997,7.8855,7.8998,7.8784,7.8926,723928.9446
2011-02-17 09:40:00,22.14,22.16,22.09,22.1,662068.9655172414,7.8926,7.8998,7.8748,7.8784,662068.9655
2011-02-17 09:50:00,22.1,22.13,22.07,22.09,444723.0929989551,7.8784,7.8891,7.8677,7.8748,444723.093
2011-02-17 10:00:00,22.09,22.1,22.07,22.08,470219.4357366771,7.8748,7.8784,7.8677,7.8712,470219.4357
2011-02-17 10:10:00,22.08,22.08,22.04,22.05,451619.64472309296,7.8712,7.8712,7.857,7.8606,451619.6447
2011-02-17 10:20:00,22.04,22.06,22.04,22.04,300522.4660397074,7.857,7.8641,7.857,7.857,300522.466
2011-02-17 10:30:00,22.04,22.08,22.04,22.08,285684.4305120167,7.857,7.8712,7.857,7.8712,285684.4305
2011-02-17 10:40:00,22.08,22.08,22.05,22.07,222152.5600835945,7.8712,7.8712,7.8606,7.8677,222152.5601
2011-02-17 10:50:00,22.07,22.09,22.05,22.08,280041.79728317657,7.8677,7.8748,7.8606,7.8712,280041.7973
2011-02-17 11:00:00,22.09,22.1,22.07,22.1,335632.183908046,7.8748,7.8784,7.8677,7.8784,335632.1839
2011-02-17 11:10:00,22.1,22.13,22.09,22.11,362800.41797283175,7.8784,7.8891,7.8748,7.8819,362800.418
2011-02-17 11:20:00,22.11,22.12,22.1,22.11,851828.631138976,7.8819,7.8855,7.8784,7.8819,851828.6311
2011-02-17 11:30:00,22.11,22.11,22.09,22.11,449738.7669801463,7.8819,7.8819,7.8748,7.8819,449738.767
2011-02-17 11:40:00,22.11,22.11,22.08,22.09,241170.32392894465,7.8819,7.8819,7.8712,7.8748,241170.3239
2011-02-17 11:50:00,22.09,22.11,22.08,22.1,319331.2434691745,7.8748,7.8819,7.8712,7.8784,319331.2435
2011-02-17 12:00:00,22.1,22.11,22.09,22.11,361128.526645768,7.8784,7.8819,7.8748,7.8819,361128.5266
2011-02-17 12:10:00,22.11,22.13,22.1,22.12,180982.23615465,7.8819,7.8891,7.8784,7.8855,180982.2362
2011-02-17 12:20:00,22.12,22.14,22.12,22.12,124137.93103448275,7.8855,7.8926,7.8855,7.8855,124137.931
2011-02-17 12:30:00,22.12,22.14,22.11,22.12,184326.0188087774,7.8855,7.8926,7.8819,7.8855,184326.0188
2011-02-17 12:40:00,22.12,22.14,22.11,22.12,212121.21212121213,7.8855,7.8926,7.8819,7.8855,212121.2121
2011-02-17 12:50:00,22.12,22.12,22.1,22.11,250992.6854754441,7.8855,7.8855,7.8784,7.8819,250992.6855
2011-02-17 13:00:00,22.12,22.14,22.11,22.13,207523.51097178683,7.8855,7.8926,7.8819,7.8891,207523.511
2011-02-17 13:10:00,22.13,22.15,22.12,22.12,238244.51410658305,7.8891,7.8962,7.8855,7.8855,238244.5141
2011-02-17 13:20:00,22.12,22.15,22.12,22.14,205224.66039707416,7.8855,7.8962,7.8855,7.8926,205224.6604
2011-02-17 13:30:00,22.15,22.16,22.14,22.15,254336.4681295716,7.8962,7.8998,7.8926,7.8962,254336.4681
2011-02-17 13:40:00,22.15,22.15,22.14,22.15,151933.12434691744,7.8962,7.8962,7.8926,7.8962,151933.1243
2011-02-17 13:50:00,22.15,22.15,22.13,22.14,200208.98641588297,7.8962,7.8962,7.8891,7.8926,200208.9864
2011-02-17 14:00:00,22.14,22.15,22.13,22.14,205224.66039707416,7.8926,7.8962,7.8891,7.8926,205224.6604
2011-02-17 14:10:00,22.14,22.17,22.13,22.17,272309.2998955068,7.8926,7.9033,7.8891,7.9033,272309.2999
2011-02-17 14:20:00,22.16,22.17,22.14,22.14,198955.0679205852,7.8998,7.9033,7.8926,7.8926,198955.0679
2011-02-17 14:30:00,22.14,22.15,22.14,22.15,139393.9393939394,7.8926,7.8962,7.8926,7.8962,139393.9394
2011-02-17 14:40:00,22.15,22.17,22.14,22.15,314942.5287356322,7.8962,7.9033,7.8926,7.8962,314942.5287
2011-02-17 14:50:00,22.15,22.18,22.15,22.17,244932.079414838,7.8962,7.9069,7.8962,7.9033,244932.0794
2011-02-17 15:00:00,22.17,22.19,22.17,22.17,388087.7742946709,7.9033,7.9105,7.9033,7.9033,388087.7743
2011-02-17 15:10:00,22.17,22.18,22.14,22.15,332288.4012539185,7.9033,7.9069,7.8926,7.8962,332288.4013
2011-02-17 15:20:00,22.15,22.21,22.15,22.2,591640.5433646813,7.8962,7.9176,7.8962,7.914,591640.5434
2011-02-17 15:30:00,22.2,22.2,22.19,22.2,363427.37722048064,7.914,7.914,7.9105,7.914,363427.3772
2011-02-17 15:40:00,22.2,22.21,22.19,22.19,479205.85161964473,7.914,7.9176,7.9105,7.9105,479205.8516
2011-02-17 15:50:00,22.19,22.19,22.16,22.16,878787.8787878788,7.9105,7.9105,7.8998,7.8998,878787.8788
2011-02-18 09:30:00,22.18,22.2,22.14,22.17,3039498.4326018807,7.9069,7.914,7.8926,7.9033,3039498.4326
2011-02-18 09:40:00,22.17,22.25,22.17,22.24,385370.9508881923,7.9033,7.9319,7.9033,7.9283,385370.9509
2011-02-18 09:50:00,22.24,22.26,22.22,22.26,349843.26018808776,7.9283,7.9354,7.9212,7.9354,349843.2602
2011-02-18 10:00:00,22.26,22.34,22.25,22.3,1026123.3019853708,7.9354,7.9639,7.9319,7.9497,1026123.302
2011-02-18 10:10:00,22.3,22.35,22.3,22.32,429467.0846394984,7.9497,7.9675,7.9497,7.9568,429467.0846
2011-02-18 10:20:00,22.33,22.34,22.31,22.33,707001.0449320794,7.9604,7.9639,7.9532,7.9604,707001.0449
2011-02-18 10:30:00,22.33,22.36,22.31,22.35,667502.6123301985,7.9604,7.9711,7.9532,7.9675,667502.6123
2011-02-18 10:40:00,22.35,22.39,22.34,22.37,523092.9989550679,7.9675,7.9818,7.9639,7.9746,523092.999
2011-02-18 10:50:00,22.38,22.39,22.36,22.38,538349.0073145245,7.9782,7.9818,7.9711,7.9782,538349.0073
2011-02-18 11:00:00,22.37,22.39,22.35,22.39,561546.499477534,7.9746,7.9818,7.9675,7.9818,561546.4995
2011-02-18 11:10:00,22.39,22.4,22.37,22.37,382654.12748171366,7.9818,7.9853,7.9746,7.9746,382654.1275
2011-02-18 11:20:00,22.37,22.39,22.34,22.34,454336.4681295716,7.9746,7.9818,7.9639,7.9639,454336.4681
2011-02-18 11:30:00,22.35,22.37,22.34,22.35,307001.0449320794,7.9675,7.9746,7.9639,7.9675,307001.0449
2011-02-18 11:40:00,22.35,22.36,22.31,22.33,228840.12539184952,7.9675,7.9711,7.9532,7.9604,228840.1254
2011-02-18 11:50:00,22.33,22.36,22.33,22.35,187251.82863113892,7.9604,7.9711,7.9604,7.9675,187251.8286
2011-02-18 12:00:00,22.35,22.39,22.33,22.39,324346.9174503657,7.9675,7.9818,7.9604,7.9818,324346.9175
2011-02-18 12:10:00,22.39,22.41,22.37,22.37,480668.7565308255,7.9818,7.9889,7.9746,7.9746,480668.7565
2011-02-18 12:20:00,22.37,22.4,22.37,22.39,352351.0971786834,7.9746,7.9853,7.9746,7.9818,352351.0972
2011-02-18 12:30:00,22.39,22.41,22.37,22.38,267293.6259143156,7.9818,7.9889,7.9746,7.9782,267293.6259
2011-02-18 12:40:00,22.38,22.39,22.35,22.38,312225.7053291536,7.9782,7.9818,7.9675,7.9782,312225.7053
2011-02-18 12:50:00,22.38,22.41,22.38,22.39,223406.4785788924,7.9782,7.9889,7.9782,7.9818,223406.4786
2011-02-18 13:00:00,22.39,22.39,22.37,22.39,237199.58202716825,7.9818,7.9818,7.9746,7.9818,237199.582
2011-02-18 13:10:00,22.38,22.4,22.38,22.4,207732.4973876698,7.9782,7.9853,7.9782,7.9853,207732.4974
2011-02-18 13:20:00,22.4,22.41,22.39,22.4,384535.0052246604,7.9853,7.9889,7.9818,7.9853,384535.0052
2011-02-18 13:30:00,22.4,22.41,22.38,22.38,245768.0250783699,7.9853,7.9889,7.9782,7.9782,245768.0251
2011-02-18 13:40:00,22.39,22.39,22.38,22.38,141692.78996865204,7.9818,7.9818,7.9782,7.9782,141692.79
2011-02-18 13:50:00,22.38,22.4,22.38,22.4,351306.16509926855,7.9782,7.9853,7.9782,7.9853,351306.1651
2011-02-18 14:00:00,22.39,22.4,22.39,22.39,142737.72204806688,7.9818,7.9853,7.9818,7.9818,142737.722
2011-02-18 14:10:00,22.39,22.4,22.38,22.39,222988.5057471264,7.9818,7.9853,7.9782,7.9818,222988.5057
2011-02-18 14:20:00,22.39,22.4,22.37,22.38,265621.7345872518,7.9818,7.9853,7.9746,7.9782,265621.7346
2011-02-18 14:30:00,22.38,22.4,22.38,22.4,301985.3709508882,7.9782,7.9853,7.9782,7.9853,301985.371
2011-02-18 14:40:00,22.4,22.41,22.4,22.41,205642.63322884013,7.9853,7.9889,7.9853,7.9889,205642.6332
2011-02-18 14:50:00,22.41,22.41,22.39,22.41,231556.9487983281,7.9889,7.9889,7.9818,7.9889,231556.9488
2011-02-18 15:00:00,22.41,22.42,22.39,22.4,330407.52351097175,7.9889,7.9925,7.9818,7.9853,330407.5235
2011-02-18 15:10:00,22.4,22.4,22.38,22.38,208777.42946708464,7.9853,7.9853,7.9782,7.9782,208777.4295
2011-02-18 15:20:00,22.38,22.4,22.38,22.39,274399.16405433643,7.9782,7.9853,7.9782,7.9818,274399.1641
2011-02-18 15:30:00,22.39,22.41,22.35,22.38,775757.5757575757,7.9818,7.9889,7.9675,7.9782,775757.5758
2011-02-18 15:40:00,22.38,22.43,22.38,22.4,798328.1086729362,7.9782,7.996,7.9782,7.9853,798328.1087
2011-02-18 15:50:00,22.4,22.44,22.39,22.43,1461442.0062695923,7.9853,7.9996,7.9818,7.996,1461442.0063
2011-02-22 09:30:00,22.24,22.36,22.24,22.33,1345245.5590386624,7.9283,7.9711,7.9283,7.9604,1345245.559
2011-02-22 09:40:00,22.33,22.36,22.3,22.32,715778.4743991641,7.9604,7.9711,7.9497,7.9568,715778.4744
2011-02-22 09:50:00,22.32,22.43,22.32,22.43,347335.42319749214,7.9568,7.996,7.9568,7.996,347335.4232
2011-02-22 10:00:00,22.43,22.46,22.38,22.45,636572.6227795193,7.996,8.0067,7.9782,8.0031,636572.6228
2011-02-22 10:10:00,22.46,22.5,22.46,22.49,605433.6468129571,8.0067,8.021,8.0067,8.0174,605433.6468
2011-02-22 10:20:00,22.5,22.54,22.49,22.51,554231.9749216301,8.021,8.0352,8.0174,8.0245,554231.9749
2011-02-22 10:30:00,22.51,22.56,22.51,22.55,495088.81922675023,8.0245,8.0424,8.0245,8.0388,495088.8192
2011-02-22 10:40:00,22.55,22.56,22.5,22.51,673981.1912225705,8.0388,8.0424,8.021,8.0245,673981.1912
2011-02-22 10:50:00,22.51,22.53,22.5,22.53,245768.0250783699,8.0245,8.0317,8.021,8.0317,245768.0251
2011-02-22 11:00:00,22.53,22.55,22.51,22.53,579101.3584117033,8.0317,8.0388,8.0245,8.0317,579101.3584
2011-02-22 11:10:00,22.53,22.56,22.51,22.55,468129.5715778474,8.0317,8.0424,8.0245,8.0388,468129.5716
2011-02-22 11:20:00,22.56,22.57,22.54,22.57,528108.6729362591,8.0424,8.0459,8.0352,8.0459,528108.6729
2011-02-22 11:30:00,22.56,22.57,22.55,22.56,554440.961337513,8.0424,8.0459,8.0388,8.0424,554440.9613
2011-02-22 11:40:00,22.56,22.57,22.56,22.57,779310.3448275862,8.0424,8.0459,8.0424,8.0459,779310.3448
2011-02-22 11:50:00,22.57,22.57,22.55,22.55,717659.3521421107,8.0459,8.0459,8.0388,8.0388,717659.3521
2011-02-22 12:00:00,22.55,22.55,22.52,22.52,501149.4252873563,8.0388,8.0388,8.0281,8.0281,501149.4253
2011-02-22 12:10:00,22.52,22.52,22.47,22.49,470219.4357366771,8.0281,8.0281,8.0103,8.0174,470219.4357
2011-02-22 12:20:00,22.49,22.49,22.45,22.48,365099.2685475444,8.0174,8.0174,8.0031,8.0138,365099.2685
2011-02-22 12:30:00,22.48,22.52,22.47,22.5,918495.2978056426,8.0138,8.0281,8.0103,8.021,918495.2978
2011-02-22 12:40:00,22.51,22.52,22.45,22.47,501776.3845350052,8.0245,8.0281,8.0031,8.0103,501776.3845
2011-02-22 12:50:00,22.47,22.5,22.46,22.46,448275.8620689655,8.0103,8.021,8.0067,8.0067,448275.8621
2011-02-22 13:00:00,22.46,22.51,22.45,22.49,314524.55590386625,8.0067,8.0245,8.0031,8.0174,314524.5559
2011-02-22 13:10:00,22.49,22.5,22.48,22.49,251410.65830721,8.0174,8.021,8.0138,8.0174,251410.6583
2011-02-22 13:20:00,22.49,22.52,22.47,22.51,525391.8495297806,8.0174,8.0281,8.0103,8.0245,525391.8495
2011-02-22 13:30:00,22.51,22.53,22.49,22.5,348380.355276907,8.0245,8.0317,8.0174,8.021,348380.3553
2011-02-22 13:40:00,22.5,22.52,22.49,22.52,486729.36259143153,8.021,8.0281,8.0174,8.0281,486729.3626
2011-02-22 13:50:00,22.52,22.53,22.5,22.51,492580.9822361546,8.0281,8.0317,8.021,8.0245,492580.9822
2011-02-22 14:00:00,22.51,22.52,22.49,22.51,715360.5015673981,8.0245,8.0281,8.0174,8.0245,715360.5016
2011-02-22 14:10:00,22.51,22.52,22.49,22.5,342946.70846394985,8.0245,8.0281,8.0174,8.021,342946.7085
2011-02-22 14:20:00,22.49,22.5,22.48,22.5,278369.90595611284,8.0174,8.021,8.0138,8.021,278369.906
2011-02-22 14:30:00,22.5,22.53,22.5,22.51,310553.81400208984,8.021,8.0317,8.021,8.0245,310553.814
2011-02-22 14:40:00,22.51,22.52,22.5,22.51,332915.36050156737,8.0245,8.0281,8.021,8.0245,332915.3605
2011-02-22 14:50:00,22.51,22.53,22.49,22.49,408777.42946708464,8.0245,8.0317,8.0174,8.0174,408777.4295
2011-02-22 15:00:00,22.49,22.51,22.48,22.48,474608.1504702194,8.0174,8.0245,8.0138,8.0138,474608.1505
2011-02-22 15:10:00,22.48,22.49,22.47,22.47,408359.4566353187,8.0138,8.0174,8.0103,8.0103,408359.4566
2011-02-22 15:20:00,22.47,22.48,22.44,22.45,390177.6384535005,8.0103,8.0138,7.9996,8.0031,390177.6385
2011-02-22 15:30:00,22.45,22.46,22.42,22.44,477951.9331243469,8.0031,8.0067,7.9925,7.9996,477951.9331
2011-02-22 15:40:00,22.44,22.46,22.4,22.42,934587.2518286312,7.9996,8.0067,7.9853,7.9925,934587.2518
2011-02-22 15:50:00,22.42,22.46,22.41,22.46,1522257.053291536,7.9925,8.0067,7.9889,8.0067,1522257.0533
2011-02-23 09:30:00,22.43,22.48,22.41,22.43,635318.7042842215,7.996,8.0138,7.9889,7.996,635318.7043
2011-02-23 09:40:00,22.44,22.46,22.31,22.32,496551.724137931,7.9996,8.0067,7.9532,7.9568,496551.7241
2011-02-23 09:50:00,22.32,22.34,22.3,22.32,390177.6384535005,7.9568,7.9639,7.9497,7.9568,390177.6385
2011-02-23 10:00:00,22.32,22.34,22.26,22.26,443678.1609195402,7.9568,7.9639,7.9354,7.9354,443678.1609
2011-02-23 10:10:00,22.27,22.28,22.24,22.25,496551.724137931,7.939,7.9425,7.9283,7.9319,496551.7241
2011-02-23 10:20:00,22.26,22.3,22.25,22.26,381609.1954022988,7.9354,7.9497,7.9319,7.9354,381609.1954
2011-02-23 10:30:00,22.26,22.28,22.24,22.25,445350.052246604,7.9354,7.9425,7.9283,7.9319,445350.0522
2011-02-23 10:40:00,22.25,22.25,22.2,22.21,455590.38662486937,7.9319,7.9319,7.914,7.9176,455590.3866
2011-02-23 10:50:00,22.21,22.26,22.21,22.25,319540.2298850575,7.9176,7.9354,7.9176,7.9319,319540.2299
2011-02-23 11:00:00,22.25,22.38,22.25,22.38,929989.5506792058,7.9319,7.9782,7.9319,7.9782,929989.5507
2011-02-23 11:10:00,22.38,22.43,22.32,22.37,2734378.265412748,7.9782,7.996,7.9568,7.9746,2734378.2654
2011-02-23 11:20:00,22.37,22.4,22.31,22.31,463322.8840125392,7.9746,7.9853,7.9532,7.9532,463322.884
2011-02-23 11:30:00,22.31,22.31,22.25,22.26,535214.21107628,7.9532,7.9532,7.9319,7.9354,535214.2111
2011-02-23 11:40:00,22.26,22.28,22.24,22.24,673563.2183908046,7.9354,7.9425,7.9283,7.9283,673563.2184
2011-02-23 11:50:00,22.24,22.25,22.18,22.24,649947.7533960292,7.9283,7.9319,7.9069,7.9283,649947.7534
2011-02-23 12:00:00,22.24,22.26,22.22,22.23,548380.355276907,7.9283,7.9354,7.9212,7.9247,548380.3553
2011-02-23 12:10:00,22.23,22.26,22.23,22.24,542319.7492163009,7.9247,7.9354,7.9247,7.9283,542319.7492
2011-02-23 12:20:00,22.24,22.3,22.22,22.27,721421.1076280042,7.9283,7.9497,7.9212,7.939,721421.1076
2011-02-23 12:30:00,22.27,22.29,22.26,22.28,372831.7659352142,7.939,7.9461,7.9354,7.9425,372831.7659
2011-02-23 12:40:00,22.28,22.3,22.25,22.26,442633.2288401254,7.9425,7.9497,7.9319,7.9354,442633.2288
2011-02-23 12:50:00,22.25,22.29,22.25,22.26,252246.60397074188,7.9319,7.9461,7.9319,7.9354,252246.604
2011-02-23 13:00:00,22.27,22.27,22.25,22.25,165517.24137931035,7.939,7.939,7.9319,7.9319,165517.2414
2011-02-23 13:10:00,22.25,22.25,22.2,22.21,304075.2351097179,7.9319,7.9319,7.914,7.9176,304075.2351
2011-02-23 13:20:00,22.21,22.27,22.21,22.27,246394.9843260188,7.9176,7.939,7.9176,7.939,246394.9843
2011-02-23 13:30:00,22.27,22.28,22.24,22.26,221525.6008359457,7.939,7.9425,7.9283,7.9354,221525.6008
2011-02-23 13:40:00,22.26,22.26,22.23,22.24,209822.36154649948,7.9354,7.9354,7.9247,7.9283,209822.3615
2011-02-23 13:50:00,22.24,22.27,22.24,22.26,183908.0459770115,7.9283,7.939,7.9283,7.9354,183908.046
2011-02-23 14:00:00,22.26,22.26,22.23,22.25,282549.6342737722,7.9354,7.9354,7.9247,7.9319,282549.6343
2011-02-23 14:10:00,22.25,22.26,22.24,22.25,271473.3542319749,7.9319,7.9354,7.9283,7.9319,271473.3542
2011-02-23 14:20:00,22.26,22.27,22.23,22.23,318286.31138975965,7.9354,7.939,7.9247,7.9247,318286.3114
2011-02-23 14:30:00,22.23,22.26,22.22,22.23,335841.17032392893,7.9247,7.9354,7.9212,7.9247,335841.1703
2011-02-23 14:40:00,22.23,22.23,22.18,22.18,452455.59038662486,7.9247,7.9247,7.9069,7.9069,452455.5904
2011-02-23 14:50:00,22.18,22.22,22.18,22.22,312643.6781609195,7.9069,7.9212,7.9069,7.9212,312643.6782
2011-02-23 15:00:00,22.22,22.24,22.21,22.23,357157.7847439916,7.9212,7.9283,7.9176,7.9247,357157.7847
2011-02-23 15:10:00,22.23,22.24,22.21,22.24,297387.6698014629,7.9247,7.9283,7.9176,7.9283,297387.6698
2011-02-23 15:20:00,22.23,22.26,22.22,22.23,449111.8077324974,7.9247,7.9354,7.9212,7.9247,449111.8077
2011-02-23 15:30:00,22.23,22.26,22.22,22.25,689237.1995820272,7.9247,7.9354,7.9212,7.9319,689237.1996
2011-02-23 15:40:00,22.26,22.26,22.21,22.24,544618.5997910135,7.9354,7.9354,7.9176,7.9283,544618.5998
2011-02-23 15:50:00,22.24,22.26,22.22,22.25,1190804.5977011493,7.9283,7.9354,7.9212,7.9319,1190804.5977
2011-02-24 09:30:00,22.26,22.29,22.2,22.21,1101985.370950888,7.9354,7.9461,7.914,7.9176,1101985.371
2011-02-24 09:40:00,22.21,22.22,22.17,22.2,852246.6039707419,7.9176,7.9212,7.9033,7.914,852246.604
2011-02-24 09:50:00,22.2,22.29,22.19,22.26,955694.8798328108,7.914,7.9461,7.9105,7.9354,955694.8798
2011-02-24 10:00:00,22.26,22.32,22.25,22.31,644932.079414838,7.9354,7.9568,7.9319,7.9532,644932.0794
2011-02-24 10:10:00,22.31,22.34,22.25,22.33,520167.1891327064,7.9532,7.9639,7.9319,7.9604,520167.1891
2011-02-24 10:20:00,22.33,22.35,22.28,22.32,613166.144200627,7.9604,7.9675,7.9425,7.9568,613166.1442
2011-02-24 10:30:00,22.32,22.36,22.31,22.34,451201.6718913271,7.9568,7.9711,7.9532,7.9639,451201.6719
2011-02-24 10:40:00,22.35,22.35,22.29,22.32,676280.0417972831,7.9675,7.9675,7.9461,7.9568,676280.0418
2011-02-24 10:50:00,22.32,22.33,22.31,22.31,1297387.669801463,7.9568,7.9604,7.9532,7.9532,1297387.6698
2011-02-24 11:00:00,22.31,22.39,22.31,22.37,958829.6760710552,7.9532,7.9818,7.9532,7.9746,958829.6761
2011-02-24 11:10:00,22.37,22.41,22.36,22.39,590177.6384535005,7.9746,7.9889,7.9711,7.9818,590177.6385
2011-02-24 11:20:00,22.39,22.41,22.36,22.39,407105.53814002086,7.9818,7.9889,7.9711,7.9818,407105.5381
2011-02-24 11:30:00,22.39,22.44,22.39,22.43,315987.46081504703,7.9818,7.9996,7.9818,7.996,315987.4608
2011-02-24 11:40:00,22.42,22.43,22.39,22.42,377011.4942528735,7.9925,7.996,7.9818,7.9925,377011.4943
2011-02-24 11:50:00,22.42,22.44,22.39,22.4,302403.3437826541,7.9925,7.9996,7.9818,7.9853,302403.3438
2011-02-24 12:00:00,22.4,22.41,22.36,22.38,375339.6029258098,7.9853,7.9889,7.9711,7.9782,375339.6029
2011-02-24 12:10:00,22.37,22.42,22.37,22.41,240334.3782654128,7.9746,7.9925,7.9746,7.9889,240334.3783
2011-02-24 12:20:00,22.41,22.42,22.4,22.4,218599.7910135841,7.9889,7.9925,7.9853,7.9853,218599.791
2011-02-24 12:30:00,22.4,22.44,22.4,22.44,457889.237199582,7.9853,7.9996,7.9853,7.9996,457889.2372
2011-02-24 12:40:00,22.44,22.46,22.43,22.44,374503.657262278,7.9996,8.0067,7.996,7.9996,374503.6573
2011-02-24 12:50:00,22.44,22.46,22.43,22.44,262486.9383490073,7.9996,8.0067,7.996,7.9996,262486.9383
2011-02-24 13:00:00,22.44,22.44,22.38,22.38,295506.7920585162,7.9996,7.9996,7.9782,7.9782,295506.7921
2011-02-24 13:10:00,22.38,22.42,22.38,22.41,265830.7210031348,7.9782,7.9925,7.9782,7.9889,265830.721
2011-02-24 13:20:00,22.4,22.42,22.38,22.41,358620.6896551724,7.9853,7.9925,7.9782,7.9889,358620.6897
2011-02-24 13:30:00,22.41,22.44,22.4,22.43,307001.0449320794,7.9889,7.9996,7.9853,7.996,307001.0449
2011-02-24 13:40:00,22.43,22.44,22.4,22.4,474817.1368861024,7.996,7.9996,7.9853,7.9853,474817.1369
2011-02-24 13:50:00,22.4,22.43,22.39,22.41,361337.51306165097,7.9853,7.996,7.9818,7.9889,361337.5131
2011-02-24 14:00:00,22.41,22.44,22.41,22.44,299686.5203761755,7.9889,7.9996,7.9889,7.9996,299686.5204
2011-02-24 14:10:00,22.44,22.49,22.44,22.48,582445.1410658307,7.9996,8.0174,7.9996,8.0138,582445.1411
2011-02-24 14:20:00,22.48,22.5,22.47,22.49,442633.2288401254,8.0138,8.021,8.0103,8.0174,442633.2288
2011-02-24 14:30:00,22.49,22.51,22.48,22.5,482967.6071055381,8.0174,8.0245,8.0138,8.021,482967.6071
2011-02-24 14:40:00,22.51,22.53,22.49,22.5,567398.119122257,8.0245,8.0317,8.0174,8.021,567398.1191
2011-02-24 14:50:00,22.5,22.52,22.48,22.51,565726.2277951933,8.021,8.0281,8.0138,8.0245,565726.2278
2011-02-24 15:00:00,22.51,22.54,22.49,22.54,852873.5632183908,8.0245,8.0352,8.0174,8.0352,852873.5632
2011-02-24 15:10:00,22.54,22.56,22.52,22.54,746499.4775339602,8.0352,8.0424,8.0281,8.0352,746499.4775
2011-02-24 15:20:00,22.54,22.59,22.54,22.56,701567.3981191223,8.0352,8.0531,8.0352,8.0424,701567.3981
2011-02-24 15:30:00,22.57,22.59,22.56,22.57,1010449.3207941484,8.0459,8.0531,8.0424,8.0459,1010449.3208
2011-02-24 15:40:00,22.57,22.59,22.56,22.58,1777429.4670846397,8.0459,8.0531,8.0424,8.0495,1777429.4671
2011-02-24 15:50:00,22.59,22.59,22.57,22.59,1683803.55276907,8.0531,8.0531,8.0459,8.0531,1683803.5528
2011-02-25 09:30:00,22.62,22.62,22.5,22.5,1110762.8004179727,8.0638,8.0638,8.021,8.021,1110762.8004
2011-02-25 09:40:00,22.5,22.6,22.49,22.6,644305.1201671892,8.021,8.0566,8.0174,8.0566,644305.1202
2011-02-25 09:50:00,22.6,22.61,22.56,22.59,464158.8296760711,8.0566,8.0602,8.0424,8.0531,464158.8297
2011-02-25 10:00:00,22.59,22.65,22.59,22.64,630512.0167189132,8.0531,8.0744,8.0531,8.0709,630512.0167
2011-02-25 10:10:00,22.64,22.7,22.63,22.69,727690.7001044932,8.0709,8.0923,8.0673,8.0887,727690.7001
2011-02-25 10:20:00,22.69,22.72,22.68,22.68,582445.1410658307,8.0887,8.0994,8.0851,8.0851,582445.1411
2011-02-25 10:30:00,22.69,22.7,22.68,22.68,608777.4294670846,8.0887,8.0923,8.0851,8.0851,608777.4295
2011-02-25 10:40:00,22.68,22.68,22.63,22.67,777429.4670846395,8.0851,8.0851,8.0673,8.0816,777429.4671
2011-02-25 10:50:00,22.67,22.69,22.64,22.64,527690.7001044932,8.0816,8.0887,8.0709,8.0709,527690.7001
2011-02-25 11:00:00,22.64,22.65,22.62,22.62,372622.7795193312,8.0709,8.0744,8.0638,8.0638,372622.7795
2011-02-25 11:10:00,22.63,22.66,22.62,22.65,341901.776384535,8.0673,8.078,8.0638,8.0744,341901.7764
2011-02-25 11:20:00,22.65,22.66,22.64,22.66,529780.5642633229,8.0744,8.078,8.0709,8.078,529780.5643
2011-02-25 11:30:00,22.66,22.7,22.65,22.69,271264.3678160919,8.078,8.0923,8.0744,8.0887,271264.3678
2011-02-25 11:40:00,22.69,22.7,22.64,22.66,643469.1745036573,8.0887,8.0923,8.0709,8.078,643469.1745
2011-02-25 11:50:00,22.66,22.68,22.63,22.63,338975.96656217345,8.078,8.0851,8.0673,8.0673,338975.9666
2011-02-25 12:00:00,22.63,22.67,22.62,22.65,323092.9989550679,8.0673,8.0816,8.0638,8.0744,323092.999
2011-02-25 12:10:00,22.65,22.69,22.64,22.68,368443.0512016719,8.0744,8.0887,8.0709,8.0851,368443.0512
2011-02-25 12:20:00,22.68,22.7,22.64,22.64,549843.2601880877,8.0851,8.0923,8.0709,8.0709,549843.2602
2011-02-25 12:30:00,22.65,22.65,22.62,22.64,323301.9853709509,8.0744,8.0744,8.0638,8.0709,323301.9854
2011-02-25 12:40:00,22.63,22.66,22.63,22.66,231347.9623824452,8.0673,8.078,8.0673,8.078,231347.9624
2011-02-25 12:50:00,22.66,22.67,22.65,22.67,863740.8568443051,8.078,8.0816,8.0744,8.0816,863740.8568
2011-02-25 13:00:00,22.67,22.69,22.67,22.68,387042.842215256,8.0816,8.0887,8.0816,8.0851,387042.8422
2011-02-25 13:10:00,22.68,22.7,22.68,22.69,445977.0114942528,8.0851,8.0923,8.0851,8.0887,445977.0115
2011-02-25 13:20:00,22.68,22.7,22.67,22.69,368443.0512016719,8.0851,8.0923,8.0816,8.0887,368443.0512
2011-02-25 13:30:00,22.69,22.7,22.69,22.7,470846.394984326,8.0887,8.0923,8.0887,8.0923,470846.395
2011-02-25 13:40:00,22.7,22.72,22.69,22.72,582027.1682340647,8.0923,8.0994,8.0887,8.0994,582027.1682
2011-02-25 13:50:00,22.72,22.74,22.72,22.73,513897.59665621736,8.0994,8.1065,8.0994,8.103,513897.5967
2011-02-25 14:00:00,22.73,22.75,22.72,22.74,371786.83385579934,8.103,8.1101,8.0994,8.1065,371786.8339
2011-02-25 14:10:00,22.73,22.79,22.73,22.76,560710.5538140021,8.103,8.1244,8.103,8.1137,560710.5538
2011-02-25 14:20:00,22.76,22.81,22.76,22.8,636363.6363636364,8.1137,8.1315,8.1137,8.1279,636363.6364
2011-02-25 14:30:00,22.81,22.81,22.8,22.81,535214.21107628,8.1315,8.1315,8.1279,8.1315,535214.2111
2011-02-25 14:40:00,22.8,22.81,22.77,22.77,298850.5747126437,8.1279,8.1315,8.1172,8.1172,298850.5747
2011-02-25 14:50:00,22.78,22.81,22.77,22.8,464785.78892372,8.1208,8.1315,8.1172,8.1279,464785.7889
2011-02-25 15:00:00,22.81,22.81,22.79,22.8,437617.5548589341,8.1315,8.1315,8.1244,8.1279,437617.5549
2011-02-25 15:10:00,22.8,22.81,22.78,22.8,628840.1253918495,8.1279,8.1315,8.1208,8.1279,628840.1254
2011-02-25 15:20:00,22.8,22.81,22.78,22.81,594984.3260188088,8.1279,8.1315,8.1208,8.1315,594984.326
2011-02-25 15:30:00,22.81,22.81,22.79,22.79,902821.31661442,8.1315,8.1315,8.1244,8.1244,902821.3166
2011-02-25 15:40:00,22.79,22.81,22.77,22.81,707419.0177638453,8.1244,8.1315,8.1172,8.1315,707419.0178
2011-02-25 15:50:00,22.81,22.84,22.79,22.81,2171786.8338557994,8.1315,8.1422,8.1244,8.1315,2171786.8339
2011-02-28 09:30:00,22.91,22.99,22.81,22.99,1386206.896551724,8.1671,8.1957,8.1315,8.1957,1386206.8966
2011-02-28 09:40:00,22.98,23.05,22.97,23.03,876907.001044932,8.1921,8.217,8.1885,8.2099,876907.001
2011-02-28 09:50:00,23.03,23.05,22.99,23.04,620271.6823406478,8.2099,8.217,8.1957,8.2135,620271.6823
2011-02-28 10:00:00,23.04,23.11,23.04,23.09,749425.2873563218,8.2135,8.2384,8.2135,8.2313,749425.2874
2011-02-28 10:10:00,23.09,23.11,23.07,23.1,525600.8359456635,8.2313,8.2384,8.2242,8.2349,525600.8359
2011-02-28 10:20:00,23.1,23.12,23.09,23.11,568652.0376175549,8.2349,8.242,8.2313,8.2384,568652.0376
2011-02-28 10:30:00,23.11,23.16,23.11,23.13,558202.7168234065,8.2384,8.2563,8.2384,8.2456,558202.7168
2011-02-28 10:40:00,23.13,23.2,23.12,23.19,803761.7554858933,8.2456,8.2705,8.242,8.2669,803761.7555
2011-02-28 10:50:00,23.19,23.22,23.17,23.22,1243887.1473354232,8.2669,8.2776,8.2598,8.2776,1243887.1473
2011-02-28 11:00:00,23.21,23.24,23.19,23.22,1009404.3887147336,8.2741,8.2848,8.2669,8.2776,1009404.3887
2011-02-28 11:10:00,23.22,23.22,23.17,23.18,561546.499477534,8.2776,8.2776,8.2598,8.2634,561546.4995
2011-02-28 11:20:00,23.18,23.23,23.18,23.23,697805.6426332288,8.2634,8.2812,8.2634,8.2812,697805.6426
2011-02-28 11:30:00,23.22,23.23,23.15,23.15,495924.7648902821,8.2776,8.2812,8.2527,8.2527,495924.7649
2011-02-28 11:40:00,23.15,23.15,23.12,23.13,399582.02716823405,8.2527,8.2527,8.242,8.2456,399582.0272
2011-02-28 11:50:00,23.13,23.16,23.12,23.12,370741.9017763845,8.2456,8.2563,8.242,8.242,370741.9018
2011-02-28 12:00:00,23.12,23.14,23.12,23.13,234273.77220480668,8.242,8.2491,8.242,8.2456,234273.7722
2011-02-28 12:10:00,23.14,23.15,23.11,23.11,270846.39498432603,8.2491,8.2527,8.2384,8.2384,270846.395
2011-02-28 12:20:00,23.11,23.12,23.09,23.11,299895.5067920585,8.2384,8.242,8.2313,8.2384,299895.5068
2011-02-28 12:30:00,23.11,23.13,23.1,23.11,257889.237199582,8.2384,8.2456,8.2349,8.2384,257889.2372
2011-02-28 12:40:00,23.11,23.13,23.1,23.12,328735.632183908,8.2384,8.2456,8.2349,8.242,328735.6322
2011-02-28 12:50:00,23.12,23.14,23.08,23.09,346708.46394984325,8.242,8.2491,8.2277,8.2313,346708.4639
2011-02-28 13:00:00,23.1,23.1,23.06,23.09,410031.3479623824,8.2349,8.2349,8.2206,8.2313,410031.348
2011-02-28 13:10:00,23.09,23.09,23.03,23.03,903448.275862069,8.2313,8.2313,8.2099,8.2099,903448.2759
2011-02-28 13:20:00,23.03,23.03,22.98,22.99,771995.8202716823,8.2099,8.2099,8.1921,8.1957,771995.8203
2011-02-28 13:30:00,22.99,22.99,22.96,22.99,885893.4169278997,8.1957,8.1957,8.185,8.1957,885893.4169
2011-02-28 13:40:00,22.99,23.0,22.91,22.92,581818.1818181818,8.1957,8.1992,8.1671,8.1707,581818.1818
2011-02-28 13:50:00,22.92,22.94,22.85,22.93,571159.8746081505,8.1707,8.1778,8.1457,8.1743,571159.8746
2011-02-28 14:00:00,22.93,22.96,22.93,22.94,528317.6593521421,8.1743,8.185,8.1743,8.1778,528317.6594
2011-02-28 14:10:00,22.94,22.95,22.93,22.94,185997.9101358412,8.1778,8.1814,8.1743,8.1778,185997.9101
2011-02-28 14:20:00,22.94,22.96,22.92,22.95,238662.486938349,8.1778,8.185,8.1707,8.1814,238662.4869
2011-02-28 14:30:00,22.95,22.99,22.95,22.99,442633.2288401254,8.1814,8.1957,8.1814,8.1957,442633.2288
2011-02-28 14:40:00,22.98,22.99,22.97,22.98,169696.9696969697,8.1921,8.1957,8.1885,8.1921,169696.9697
2011-02-28 14:50:00,22.98,23.02,22.98,23.01,341274.81713688606,8.1921,8.2063,8.1921,8.2028,341274.8171
2011-02-28 15:00:00,23.01,23.03,23.0,23.01,354231.97492163006,8.2028,8.2099,8.1992,8.2028,354231.9749
2011-02-28 15:10:00,23.01,23.03,22.98,23.03,428213.1661442006,8.2028,8.2099,8.1921,8.2099,428213.1661
2011-02-28 15:20:00,23.03,23.03,22.97,23.0,476071.0553814002,8.2099,8.2099,8.1885,8.1992,476071.0554
2011-02-28 15:30:00,23.0,23.02,22.99,23.01,421107.6280041797,8.1992,8.2063,8.1957,8.2028,421107.628
2011-02-28 15:40:00,23.02,23.02,22.99,23.0,520585.16196447227,8.2063,8.2063,8.1957,8.1992,520585.162
2011-02-28 15:50:00,22.99,23.03,22.97,23.02,1370532.9153605015,8.1957,8.2099,8.1885,8.2063,1370532.9154
2011-03-01 09:30:00,23.06,23.11,23.02,23.03,954022.988505747,8.2206,8.2384,8.2063,8.2099,954022.9885
2011-03-01 09:40:00,23.03,23.08,22.97,22.98,648484.8484848485,8.2099,8.2277,8.1885,8.1921,648484.8485
2011-03-01 09:50:00,22.97,23.02,22.96,23.0,562800.4179728318,8.1885,8.2063,8.185,8.1992,562800.418
2011-03-01 10:00:00,23.0,23.02,22.95,22.97,682549.6342737721,8.1992,8.2063,8.1814,8.1885,682549.6343
2011-03-01 10:10:00,22.97,22.99,22.92,22.92,429258.0982236154,8.1885,8.1957,8.1707,8.1707,429258.0982
2011-03-01 10:20:00,22.92,22.94,22.89,22.91,666875.6530825496,8.1707,8.1778,8.16,8.1671,666875.6531
2011-03-01 10:30:00,22.91,22.92,22.88,22.89,448902.8213166144,8.1671,8.1707,8.1564,8.16,448902.8213
2011-03-01 10:40:00,22.9,22.92,22.86,22.86,491118.0773249739,8.1636,8.1707,8.1493,8.1493,491118.0773
2011-03-01 10:50:00,22.86,22.89,22.83,22.87,435736.67711598746,8.1493,8.16,8.1386,8.1529,435736.6771
2011-03-01 11:00:00,22.87,22.92,22.87,22.92,268129.5715778474,8.1529,8.1707,8.1529,8.1707,268129.5716
2011-03-01 11:10:00,22.92,22.92,22.89,22.92,344200.62695924763,8.1707,8.1707,8.16,8.1707,344200.627
2011-03-01 11:20:00,22.91,22.92,22.86,22.88,592476.4890282132,8.1671,8.1707,8.1493,8.1564,592476.489
2011-03-01 11:30:00,22.88,22.89,22.87,22.88,381609.1954022988,8.1564,8.16,8.1529,8.1564,381609.1954
2011-03-01 11:40:00,22.87,22.88,22.86,22.87,317868.3385579937,8.1529,8.1564,8.1493,8.1529,317868.3386
2011-03-01 11:50:00,22.88,22.89,22.86,22.87,511389.75966562174,8.1564,8.16,8.1493,8.1529,511389.7597
2011-03-01 12:00:00,22.87,22.9,22.86,22.87,424660.3970741901,8.1529,8.1636,8.1493,8.1529,424660.3971
2011-03-01 12:10:00,22.87,22.88,22.86,22.87,246185.99791013583,8.1529,8.1564,8.1493,8.1529,246185.9979
2011-03-01 12:20:00,22.87,22.88,22.84,22.85,296969.69696969696,8.1529,8.1564,8.1422,8.1457,296969.697
2011-03-01 12:30:00,22.86,22.87,22.84,22.85,279414.8380355277,8.1493,8.1529,8.1422,8.1457,279414.838
2011-03-01 12:40:00,22.85,22.87,22.84,22.86,167816.091954023,8.1457,8.1529,8.1422,8.1493,167816.092
2011-03-01 12:50:00,22.87,22.88,22.83,22.84,242006.26959247648,8.1529,8.1564,8.1386,8.1422,242006.2696
2011-03-01 13:00:00,22.84,22.85,22.81,22.81,342528.7356321839,8.1422,8.1457,8.1315,8.1315,342528.7356
2011-03-01 13:10:00,22.81,22.84,22.8,22.81,348589.34169279,8.1315,8.1422,8.1279,8.1315,348589.3417
2011-03-01 13:20:00,22.81,22.81,22.77,22.81,526645.7680250783,8.1315,8.1315,8.1172,8.1315,526645.768
2011-03-01 13:30:00,22.81,22.82,22.79,22.81,172622.77951933123,8.1315,8.135,8.1244,8.1315,172622.7795
2011-03-01 13:40:00,22.81,22.82,22.77,22.8,229258.09822361547,8.1315,8.135,8.1172,8.1279,229258.0982
2011-03-01 13:50:00,22.79,22.81,22.78,22.8,249947.7533960293,8.1244,8.1315,8.1208,8.1279,249947.7534
2011-03-01 14:00:00,22.8,22.81,22.75,22.78,342528.7356321839,8.1279,8.1315,8.1101,8.1208,342528.7356
2011-03-01 14:10:00,22.78,22.78,22.74,22.77,278996.8652037617,8.1208,8.1208,8.1065,8.1172,278996.8652
2011-03-01 14:20:00,22.76,22.78,22.75,22.76,263740.8568443051,8.1137,8.1208,8.1101,8.1137,263740.8568
2011-03-01 14:30:00,22.76,22.76,22.75,22.75,195193.31243469173,8.1137,8.1137,8.1101,8.1101,195193.3124
2011-03-01 14:40:00,22.75,22.78,22.75,22.78,207941.48380355275,8.1101,8.1208,8.1101,8.1208,207941.4838
2011-03-01 14:50:00,22.78,22.78,22.74,22.74,433855.79937304073,8.1208,8.1208,8.1065,8.1065,433855.7994
2011-03-01 15:00:00,22.74,22.78,22.73,22.74,414002.0898641588,8.1065,8.1208,8.103,8.1065,414002.0899
2011-03-01 15:10:00,22.74,22.75,22.73,22.74,343782.6541274817,8.1065,8.1101,8.103,8.1065,343782.6541
2011-03-01 15:20:00,22.74,22.74,22.72,22.72,652664.5768025079,8.1065,8.1065,8.0994,8.0994,652664.5768
2011-03-01 15:30:00,22.72,22.74,22.71,22.72,490491.11807732494,8.0994,8.1065,8.0958,8.0994,490491.1181
2011-03-01 15:40:00,22.72,22.73,22.7,22.71,808568.4430512016,8.0994,8.103,8.0923,8.0958,808568.4431
2011-03-01 15:50:00,22.72,22.77,22.71,22.72,2049320.79414838,8.0994,8.1172,8.0958,8.0994,2049320.7941
2011-03-02 09:30:00,22.6,22.71,22.58,22.64,1087356.3218390804,8.0566,8.0958,8.0495,8.0709,1087356.3218
2011-03-02 09:40:00,22.64,22.7,22.61,22.7,593939.3939393939,8.0709,8.0923,8.0602,8.0923,593939.3939
2011-03-02 09:50:00,22.7,22.75,22.7,22.73,395820.2716823407,8.0923,8.1101,8.0923,8.103,395820.2717
2011-03-02 10:00:00,22.73,22.74,22.67,22.68,319122.25705329154,8.103,8.1065,8.0816,8.0851,319122.2571
2011-03-02 10:10:00,22.69,22.71,22.68,22.7,201462.90491118075,8.0887,8.0958,8.0851,8.0923,201462.9049
2011-03-02 10:20:00,22.69,22.71,22.64,22.65,275653.0825496343,8.0887,8.0958,8.0709,8.0744,275653.0825
2011-03-02 10:30:00,22.64,22.69,22.63,22.68,284848.48484848486,8.0709,8.0887,8.0673,8.0851,284848.4848
2011-03-02 10:40:00,22.68,22.69,22.67,22.69,267920.58516196447,8.0851,8.0887,8.0816,8.0887,267920.5852
2011-03-02 10:50:00,22.69,22.7,22.66,22.66,470846.394984326,8.0887,8.0923,8.078,8.078,470846.395
2011-03-02 11:00:00,22.67,22.69,22.66,22.68,260606.0606060606,8.0816,8.0887,8.078,8.0851,260606.0606
2011-03-02 11:10:00,22.67,22.69,22.67,22.68,370114.9425287356,8.0816,8.0887,8.0816,8.0851,370114.9425
2011-03-02 11:20:00,22.67,22.68,22.64,22.66,520794.14838035527,8.0816,8.0851,8.0709,8.078,520794.1484
2011-03-02 11:30:00,22.65,22.66,22.63,22.64,366562.1734587252,8.0744,8.078,8.0673,8.0709,366562.1735
2011-03-02 11:40:00,22.64,22.64,22.59,22.59,767189.132706374,8.0709,8.0709,8.0531,8.0531,767189.1327
2011-03-02 11:50:00,22.59,22.61,22.59,22.6,439080.4597701149,8.0531,8.0602,8.0531,8.0566,439080.4598
2011-03-02 12:00:00,22.59,22.61,22.58,22.6,346499.4775339603,8.0531,8.0602,8.0495,8.0566,346499.4775
2011-03-02 12:10:00,22.61,22.63,22.6,22.6,240334.3782654128,8.0602,8.0673,8.0566,8.0566,240334.3783
2011-03-02 12:20:00,22.6,22.64,22.6,22.62,229258.09822361547,8.0566,8.0709,8.0566,8.0638,229258.0982
2011-03-02 12:30:00,22.62,22.65,22.61,22.65,273563.2183908046,8.0638,8.0744,8.0602,8.0744,273563.2184
2011-03-02 12:40:00,22.65,22.67,22.65,22.66,201880.8777429467,8.0744,8.0816,8.0744,8.078,201880.8777
2011-03-02 12:50:00,22.66,22.69,22.66,22.69,232810.8672936259,8.078,8.0887,8.078,8.0887,232810.8673
2011-03-02 13:00:00,22.69,22.7,22.68,22.68,176175.5485893417,8.0887,8.0923,8.0851,8.0851,176175.5486
2011-03-02 13:10:00,22.68,22.7,22.66,22.68,193730.40752351092,8.0851,8.0923,8.078,8.0851,193730.4075
2011-03-02 13:20:00,22.67,22.7,22.67,22.67,162591.43155694878,8.0816,8.0923,8.0816,8.0816,162591.4316
2011-03-02 13:30:00,22.68,22.69,22.67,22.68,150888.1922675026,8.0851,8.0887,8.0816,8.0851,150888.1923
2011-03-02 13:40:00,22.68,22.71,22.68,22.69,359247.6489028213,8.0851,8.0958,8.0851,8.0887,359247.6489
2011-03-02 13:50:00,22.7,22.7,22.67,22.68,241797.2831765935,8.0923,8.0923,8.0816,8.0851,241797.2832
2011-03-02 14:00:00,22.69,22.7,22.68,22.7,231138.97596656217,8.0887,8.0923,8.0851,8.0923,231138.976
2011-03-02 14:10:00,22.7,22.71,22.69,22.7,248693.83490073145,8.0923,8.0958,8.0887,8.0923,248693.8349
2011-03-02 14:20:00,22.7,22.72,22.69,22.7,309508.881922675,8.0923,8.0994,8.0887,8.0923,309508.8819
2011-03-02 14:30:00,22.7,22.75,22.7,22.73,290909.0909090909,8.0923,8.1101,8.0923,8.103,290909.0909
2011-03-02 14:40:00,22.73,22.77,22.73,22.75,224242.42424242423,8.103,8.1172,8.103,8.1101,224242.4242
2011-03-02 14:50:00,22.75,22.76,22.73,22.76,232810.8672936259,8.1101,8.1137,8.103,8.1137,232810.8673
2011-03-02 15:00:00,22.76,22.78,22.75,22.77,292789.9686520376,8.1137,8.1208,8.1101,8.1172,292789.9687
2011-03-02 15:10:00,22.77,22.77,22.76,22.77,146917.45036572622,8.1172,8.1172,8.1137,8.1172,146917.4504
2011-03-02 15:20:00,22.76,22.79,22.76,22.78,401462.9049111808,8.1137,8.1244,8.1137,8.1208,401462.9049
2011-03-02 15:30:00,22.78,22.79,22.76,22.78,378474.3991640543,8.1208,8.1244,8.1137,8.1208,378474.3992
2011-03-02 15:40:00,22.78,22.8,22.77,22.79,554858.934169279,8.1208,8.1279,8.1172,8.1244,554858.9342
2011-03-02 15:50:00,22.79,22.81,22.78,22.81,1232601.880877743,8.1244,8.1315,8.1208,8.1315,1232601.8809
2011-03-03 09:30:00,22.93,23.01,22.89,22.96,664158.8296760711,8.1743,8.2028,8.16,8.185,664158.8297
2011-03-03 09:40:00,22.96,23.0,22.95,22.95,287983.2810867294,8.185,8.1992,8.1814,8.1814,287983.2811
2011-03-03 09:50:00,22.95,22.97,22.89,22.96,421734.58725182863,8.1814,8.1885,8.16,8.185,421734.5873
2011-03-03 10:00:00,22.96,22.98,22.93,22.95,610449.3207941484,8.185,8.1921,8.1743,8.1814,610449.3208
2011-03-03 10:10:00,22.95,22.96,22.92,22.95,408150.4702194357,8.1814,8.185,8.1707,8.1814,408150.4702
2011-03-03 10:20:00,22.95,22.99,22.95,22.97,272727.2727272727,8.1814,8.1957,8.1814,8.1885,272727.2727
2011-03-03 10:30:00,22.97,22.99,22.95,22.97,427795.19331243465,8.1885,8.1957,8.1814,8.1885,427795.1933
2011-03-03 10:40:00,22.97,23.0,22.97,22.97,608150.4702194358,8.1885,8.1992,8.1885,8.1885,608150.4702
2011-03-03 10:50:00,22.97,22.99,22.95,22.99,457680.25078369904,8.1885,8.1957,8.1814,8.1957,457680.2508
2011-03-03 11:00:00,22.99,23.01,22.97,23.0,367398.11912225705,8.1957,8.2028,8.1885,8.1992,367398.1191
2011-03-03 11:10:00,23.0,23.01,22.98,23.0,375966.5621734587,8.1992,8.2028,8.1921,8.1992,375966.5622
2011-03-03 11:20:00,23.0,23.0,22.94,22.95,511180.77324973873,8.1992,8.1992,8.1778,8.1814,511180.7732
2011-03-03 11:30:00,22.95,22.96,22.94,22.96,267293.6259143156,8.1814,8.185,8.1778,8.185,267293.6259
2011-03-03 11:40:00,22.95,22.98,22.94,22.97,257262.27795193312,8.1814,8.1921,8.1778,8.1885,257262.278
2011-03-03 11:50:00,22.97,23.02,22.97,23.02,314524.55590386625,8.1885,8.2063,8.1885,8.2063,314524.5559
2011-03-03 12:00:00,23.02,23.03,23.01,23.02,344200.62695924763,8.2063,8.2099,8.2028,8.2063,344200.627
2011-03-03 12:10:00,23.02,23.04,23.02,23.03,248693.83490073145,8.2063,8.2135,8.2063,8.2099,248693.8349
2011-03-03 12:20:00,23.03,23.03,23.01,23.02,318704.2842215256,8.2099,8.2099,8.2028,8.2063,318704.2842
2011-03-03 12:30:00,23.02,23.02,23.01,23.02,212121.21212121213,8.2063,8.2063,8.2028,8.2063,212121.2121
2011-03-03 12:40:00,23.02,23.02,22.97,22.99,323928.9446185998,8.2063,8.2063,8.1885,8.1957,323928.9446
2011-03-03 12:50:00,22.99,23.04,22.99,23.02,219017.76384535004,8.1957,8.2135,8.1957,8.2063,219017.7638
2011-03-03 13:00:00,23.03,23.03,23.02,23.03,185997.9101358412,8.2099,8.2099,8.2063,8.2099,185997.9101
2011-03-03 13:10:00,23.03,23.03,23.01,23.02,276280.0417972832,8.2099,8.2099,8.2028,8.2063,276280.0418
2011-03-03 13:20:00,23.02,23.04,23.02,23.03,319122.25705329154,8.2063,8.2135,8.2063,8.2099,319122.2571
2011-03-03 13:30:00,23.03,23.04,23.03,23.03,225705.329153605,8.2099,8.2135,8.2099,8.2099,225705.3292
2011-03-03 13:40:00,23.03,23.04,23.02,23.03,231138.97596656217,8.2099,8.2135,8.2063,8.2099,231138.976
2011-03-03 13:50:00,23.02,23.03,23.0,23.03,301358.41170323925,8.2063,8.2099,8.1992,8.2099,301358.4117
2011-03-03 14:00:00,23.03,23.04,23.02,23.02,269383.49007314525,8.2099,8.2135,8.2063,8.2063,269383.4901
2011-03-03 14:10:00,23.02,23.03,23.01,23.03,341483.80355276907,8.2063,8.2099,8.2028,8.2099,341483.8036
2011-03-03 14:20:00,23.03,23.03,23.01,23.02,285266.45768025075,8.2099,8.2099,8.2028,8.2063,285266.4577
2011-03-03 14:30:00,23.02,23.03,23.02,23.03,284221.5256008359,8.2063,8.2099,8.2063,8.2099,284221.5256
2011-03-03 14:40:00,23.03,23.07,23.03,23.06,583699.0595611285,8.2099,8.2242,8.2099,8.2206,583699.0596
2011-03-03 14:50:00,23.06,23.08,23.06,23.08,311180.77324973873,8.2206,8.2277,8.2206,8.2277,311180.7732
2011-03-03 15:00:00,23.08,23.12,23.07,23.1,662486.9383490073,8.2277,8.242,8.2242,8.2349,662486.9383
2011-03-03 15:10:00,23.1,23.12,23.09,23.11,791640.5433646813,8.2349,8.242,8.2313,8.2384,791640.5434
2011-03-03 15:20:00,23.11,23.14,23.1,23.13,539602.9258098224,8.2384,8.2491,8.2349,8.2456,539602.9258
2011-03-03 15:30:00,23.13,23.15,23.13,23.14,1005433.6468129572,8.2456,8.2527,8.2456,8.2491,1005433.6468
2011-03-03 15:40:00,23.14,23.16,23.12,23.14,789968.6520376175,8.2491,8.2563,8.242,8.2491,789968.652
2011-03-03 15:50:00,23.14,23.15,23.13,23.15,1003134.7962382444,8.2491,8.2527,8.2456,8.2527,1003134.7962
2011-03-04 09:30:00,23.1,23.2,23.1,23.14,804597.7011494252,8.2349,8.2705,8.2349,8.2491,804597.7011
2011-03-04 09:40:00,23.14,23.2,23.09,23.14,298641.5882967607,8.2491,8.2705,8.2313,8.2491,298641.5883
2011-03-04 09:50:00,23.14,23.29,23.13,23.26,767816.091954023,8.2491,8.3026,8.2456,8.2919,767816.092
2011-03-04 10:00:00,23.26,23.3,23.23,23.25,877742.946708464,8.2919,8.3062,8.2812,8.2883,877742.9467
2011-03-04 10:10:00,23.25,23.32,23.2,23.32,898014.6290491117,8.2883,8.3133,8.2705,8.3133,898014.629
2011-03-04 10:20:00,23.32,23.42,23.28,23.41,1204597.7011494252,8.3133,8.3489,8.299,8.3454,1204597.7011
2011-03-04 10:30:00,23.42,23.42,23.37,23.4,937304.0752351095,8.3489,8.3489,8.3311,8.3418,937304.0752
2011-03-04 10:40:00,23.4,23.4,23.33,23.34,414838.03552769066,8.3418,8.3418,8.3169,8.3204,414838.0355
2011-03-04 10:50:00,23.33,23.37,23.33,23.36,488819.2267502612,8.3169,8.3311,8.3169,8.3276,488819.2268
2011-03-04 11:00:00,23.35,23.36,23.31,23.31,580355.276907001,8.324,8.3276,8.3097,8.3097,580355.2769
2011-03-04 11:10:00,23.31,23.33,23.28,23.31,578265.4127481714,8.3097,8.3169,8.299,8.3097,578265.4127
2011-03-04 11:20:00,23.31,23.34,23.3,23.3,480668.7565308255,8.3097,8.3204,8.3062,8.3062,480668.7565
2011-03-04 11:30:00,23.3,23.35,23.28,23.33,584743.9916405433,8.3062,8.324,8.299,8.3169,584743.9916
2011-03-04 11:40:00,23.33,23.37,23.31,23.34,310971.7868338558,8.3169,8.3311,8.3097,8.3204,310971.7868
2011-03-04 11:50:00,23.34,23.35,23.29,23.3,337722.04806687566,8.3204,8.324,8.3026,8.3062,337722.0481
2011-03-04 12:00:00,23.3,23.32,23.27,23.3,401253.9184952978,8.3062,8.3133,8.2955,8.3062,401253.9185
2011-03-04 12:10:00,23.3,23.3,23.26,23.27,697178.68338558,8.3062,8.3062,8.2919,8.2955,697178.6834
2011-03-04 12:20:00,23.26,23.27,23.23,23.26,563845.3500522466,8.2919,8.2955,8.2812,8.2919,563845.3501
2011-03-04 12:30:00,23.26,23.3,23.25,23.29,915987.460815047,8.2919,8.3062,8.2883,8.3026,915987.4608
2011-03-04 12:40:00,23.28,23.32,23.27,23.32,366144.2006269592,8.299,8.3133,8.2955,8.3133,366144.2006
2011-03-04 12:50:00,23.32,23.33,23.3,23.31,329571.5778474399,8.3133,8.3169,8.3062,8.3097,329571.5778
2011-03-04 13:00:00,23.31,23.31,23.28,23.29,380982.23615464993,8.3097,8.3097,8.299,8.3026,380982.2362
2011-03-04 13:10:00,23.29,23.3,23.25,23.26,513479.6238244514,8.3026,8.3062,8.2883,8.2919,513479.6238
2011-03-04 13:20:00,23.26,23.3,23.26,23.29,245559.0386624869,8.2919,8.3062,8.2919,8.3026,245559.0387
2011-03-04 13:30:00,23.29,23.31,23.27,23.29,264367.816091954,8.3026,8.3097,8.2955,8.3026,264367.8161
2011-03-04 13:40:00,23.3,23.3,23.26,23.27,689655.172413793,8.3062,8.3062,8.2919,8.2955,689655.1724
2011-03-04 13:50:00,23.27,23.29,23.26,23.28,700313.4796238245,8.2955,8.3026,8.2919,8.299,700313.4796
2011-03-04 14:00:00,23.28,23.28,23.24,23.25,535632.183908046,8.299,8.299,8.2848,8.2883,535632.1839
2011-03-04 14:10:00,23.25,23.27,23.24,23.26,273354.2319749216,8.2883,8.2955,8.2848,8.2919,273354.232
2011-03-04 14:20:00,23.26,23.28,23.25,23.27,475026.1233019854,8.2919,8.299,8.2883,8.2955,475026.1233
2011-03-04 14:30:00,23.27,23.29,23.26,23.28,301358.41170323925,8.2955,8.3026,8.2919,8.299,301358.4117
2011-03-04 14:40:00,23.28,23.28,23.26,23.27,225914.315569488,8.299,8.299,8.2919,8.2955,225914.3156
2011-03-04 14:50:00,23.27,23.28,23.27,23.27,368443.0512016719,8.2955,8.299,8.2955,8.2955,368443.0512
2011-03-04 15:00:00,23.27,23.28,23.27,23.28,390595.61128526647,8.2955,8.299,8.2955,8.299,390595.6113
2011-03-04 15:10:00,23.28,23.28,23.26,23.28,547753.396029258,8.299,8.299,8.2919,8.299,547753.396
2011-03-04 15:20:00,23.28,23.28,23.25,23.25,512643.6781609195,8.299,8.299,8.2883,8.2883,512643.6782
2011-03-04 15:30:00,23.25,23.26,23.23,23.25,545454.5454545454,8.2883,8.2919,8.2812,8.2883,545454.5455
2011-03-04 15:40:00,23.25,23.29,23.25,23.28,691327.0637408568,8.2883,8.3026,8.2883,8.299,691327.0637
2011-03-04 15:50:00,23.28,23.31,23.27,23.3,1337095.0888192267,8.299,8.3097,8.2955,8.3062,1337095.0888
2011-03-07 09:30:00,23.4,23.4,23.22,23.23,646603.9707419018,8.3418,8.3418,8.2776,8.2812,646603.9707
2011-03-07 09:40:00,23.23,23.23,23.17,23.21,473981.19122257055,8.2812,8.2812,8.2598,8.2741,473981.1912
2011-03-07 09:50:00,23.21,23.23,23.2,23.21,263531.8704284221,8.2741,8.2812,8.2705,8.2741,263531.8704
2011-03-07 10:00:00,23.21,23.25,23.21,23.24,396029.2580982236,8.2741,8.2883,8.2741,8.2848,396029.2581
2011-03-07 10:10:00,23.25,23.26,23.23,23.23,324346.9174503657,8.2883,8.2919,8.2812,8.2812,324346.9175
2011-03-07 10:20:00,23.23,23.27,23.23,23.24,518913.2706374085,8.2812,8.2955,8.2812,8.2848,518913.2706
2011-03-07 10:30:00,23.24,23.25,23.2,23.2,448066.87565308256,8.2848,8.2883,8.2705,8.2705,448066.8757
2011-03-07 10:40:00,23.2,23.22,23.18,23.2,437617.5548589341,8.2705,8.2776,8.2634,8.2705,437617.5549
2011-03-07 10:50:00,23.19,23.21,23.17,23.18,332497.3876698015,8.2669,8.2741,8.2598,8.2634,332497.3877
2011-03-07 11:00:00,23.19,23.21,23.17,23.2,495088.81922675023,8.2669,8.2741,8.2598,8.2705,495088.8192
2011-03-07 11:10:00,23.2,23.2,23.18,23.2,175966.56217345872,8.2705,8.2705,8.2634,8.2705,175966.5622
2011-03-07 11:20:00,23.2,23.22,23.19,23.21,296551.724137931,8.2705,8.2776,8.2669,8.2741,296551.7241
2011-03-07 11:30:00,23.21,23.22,23.18,23.2,320794.14838035527,8.2741,8.2776,8.2634,8.2705,320794.1484
2011-03-07 11:40:00,23.2,23.2,23.17,23.18,286520.3761755486,8.2705,8.2705,8.2598,8.2634,286520.3762
2011-03-07 11:50:00,23.18,23.2,23.16,23.18,254754.4409613375,8.2634,8.2705,8.2563,8.2634,254754.441
2011-03-07 12:00:00,23.18,23.18,23.15,23.17,217345.8725182863,8.2634,8.2634,8.2527,8.2598,217345.8725
2011-03-07 12:10:00,23.17,23.18,23.16,23.16,161337.513061651,8.2598,8.2634,8.2563,8.2563,161337.5131
2011-03-07 12:20:00,23.16,23.19,23.15,23.18,562382.4451410659,8.2563,8.2669,8.2527,8.2634,562382.4451
2011-03-07 12:30:00,23.18,23.2,23.16,23.18,199791.01358411703,8.2634,8.2705,8.2563,8.2634,199791.0136
2011-03-07 12:40:00,23.18,23.19,23.14,23.14,188505.7471264368,8.2634,8.2669,8.2491,8.2491,188505.7471
2011-03-07 12:50:00,23.15,23.16,23.13,23.15,300313.4796238244,8.2527,8.2563,8.2456,8.2527,300313.4796
2011-03-07 13:00:00,23.15,23.15,23.1,23.12,218390.80459770115,8.2527,8.2527,8.2349,8.242,218390.8046
2011-03-07 13:10:00,23.12,23.15,23.11,23.14,234691.74503657265,8.242,8.2527,8.2384,8.2491,234691.745
2011-03-07 13:20:00,23.14,23.15,23.13,23.15,198955.0679205852,8.2491,8.2527,8.2456,8.2527,198955.0679
2011-03-07 13:30:00,23.15,23.16,23.14,23.15,142110.76280041796,8.2527,8.2563,8.2491,8.2527,142110.7628
2011-03-07 13:40:00,23.15,23.16,23.13,23.15,314106.5830721003,8.2527,8.2563,8.2456,8.2527,314106.5831
2011-03-07 13:50:00,23.15,23.15,23.1,23.15,269592.4764890282,8.2527,8.2527,8.2349,8.2527,269592.4765
2011-03-07 14:00:00,23.15,23.15,23.13,23.15,228213.16614420063,8.2527,8.2527,8.2456,8.2527,228213.1661
2011-03-07 14:10:00,23.15,23.15,23.11,23.15,338349.00731452456,8.2527,8.2527,8.2384,8.2527,338349.0073
2011-03-07 14:20:00,23.15,23.17,23.15,23.15,287983.2810867294,8.2527,8.2598,8.2527,8.2527,287983.2811
2011-03-07 14:30:00,23.15,23.16,23.14,23.14,268756.5308254964,8.2527,8.2563,8.2491,8.2491,268756.5308
2011-03-07 14:40:00,23.14,23.16,23.13,23.15,191640.5433646813,8.2491,8.2563,8.2456,8.2527,191640.5434
2011-03-07 14:50:00,23.15,23.19,23.15,23.18,276698.0146290491,8.2527,8.2669,8.2527,8.2634,276698.0146
2011-03-07 15:00:00,23.18,23.19,23.16,23.19,275444.09613375127,8.2634,8.2669,8.2563,8.2669,275444.0961
2011-03-07 15:10:00,23.19,23.21,23.19,23.21,244096.13375130616,8.2669,8.2741,8.2669,8.2741,244096.1338
2011-03-07 15:20:00,23.21,23.21,23.18,23.2,281922.6750261233,8.2741,8.2741,8.2634,8.2705,281922.675
2011-03-07 15:30:00,23.2,23.23,23.19,23.2,452664.5768025078,8.2705,8.2812,8.2669,8.2705,452664.5768
2011-03-07 15:40:00,23.2,23.22,23.18,23.2,470010.4493207941,8.2705,8.2776,8.2634,8.2705,470010.4493
2011-03-07 15:50:00,23.2,23.21,23.17,23.2,1152351.0971786834,8.2705,8.2741,8.2598,8.2705,1152351.0972
2011-03-08 09:30:00,23.2,23.3,23.18,23.27,511598.7460815047,8.2705,8.3062,8.2634,8.2955,511598.7461
2011-03-08 09:40:00,23.27,23.29,23.22,23.23,342528.7356321839,8.2955,8.3026,8.2776,8.2812,342528.7356
2011-03-08 09:50:00,23.23,23.26,23.21,23.25,233646.8129571578,8.2812,8.2919,8.2741,8.2883,233646.813
2011-03-08 10:00:00,23.24,23.26,23.22,23.23,327899.6865203762,8.2848,8.2919,8.2776,8.2812,327899.6865
2011-03-08 10:10:00,23.23,23.26,23.21,23.25,535632.183908046,8.2812,8.2919,8.2741,8.2883,535632.1839
2011-03-08 10:20:00,23.25,23.29,23.25,23.28,306792.05851619644,8.2883,8.3026,8.2883,8.299,306792.0585
2011-03-08 10:30:00,23.28,23.31,23.24,23.29,505747.1264367816,8.299,8.3097,8.2848,8.3026,505747.1264
2011-03-08 10:40:00,23.29,23.31,23.27,23.3,339393.9393939394,8.3026,8.3097,8.2955,8.3062,339393.9394
2011-03-08 10:50:00,23.3,23.3,23.27,23.28,247857.8892371996,8.3062,8.3062,8.2955,8.299,247857.8892
2011-03-08 11:00:00,23.28,23.29,23.26,23.26,315151.51515151514,8.299,8.3026,8.2919,8.2919,315151.5152
2011-03-08 11:10:00,23.26,23.28,23.24,23.26,329362.5914315569,8.2919,8.299,8.2848,8.2919,329362.5914
2011-03-08 11:20:00,23.25,23.28,23.24,23.28,426332.2884012539,8.2883,8.299,8.2848,8.299,426332.2884
2011-03-08 11:30:00,23.28,23.3,23.27,23.28,238871.473354232,8.299,8.3062,8.2955,8.299,238871.4734
2011-03-08 11:40:00,23.28,23.3,23.27,23.28,264994.7753396029,8.299,8.3062,8.2955,8.299,264994.7753
2011-03-08 11:50:00,23.28,23.31,23.27,23.31,422570.53291536047,8.299,8.3097,8.2955,8.3097,422570.5329
2011-03-08 12:00:00,23.31,23.33,23.31,23.33,184952.9780564264,8.3097,8.3169,8.3097,8.3169,184952.9781
2011-03-08 12:10:00,23.32,23.34,23.31,23.34,203970.7419017764,8.3133,8.3204,8.3097,8.3204,203970.7419
2011-03-08 12:20:00,23.34,23.37,23.33,23.34,248066.87565308253,8.3204,8.3311,8.3169,8.3204,248066.8757
2011-03-08 12:30:00,23.34,23.35,23.31,23.32,190595.61128526644,8.3204,8.324,8.3097,8.3133,190595.6113
2011-03-08 12:40:00,23.32,23.33,23.29,23.31,318913.27063740854,8.3133,8.3169,8.3026,8.3097,318913.2706
2011-03-08 12:50:00,23.3,23.33,23.3,23.33,116823.4064785789,8.3062,8.3169,8.3062,8.3169,116823.4065
2011-03-08 13:00:00,23.33,23.34,23.32,23.33,120376.17554858934,8.3169,8.3204,8.3133,8.3169,120376.1755
2011-03-08 13:10:00,23.34,23.35,23.33,23.34,306583.0721003135,8.3204,8.324,8.3169,8.3204,306583.0721
2011-03-08 13:20:00,23.34,23.35,23.33,23.34,178892.37199582026,8.3204,8.324,8.3169,8.3204,178892.372
2011-03-08 13:30:00,23.34,23.35,23.32,23.35,210031.3479623824,8.3204,8.324,8.3133,8.324,210031.348
2011-03-08 13:40:00,23.34,23.35,23.33,23.35,157157.78474399162,8.3204,8.324,8.3169,8.324,157157.7847
2011-03-08 13:50:00,23.35,23.35,23.32,23.33,137722.04806687564,8.324,8.324,8.3133,8.3169,137722.0481
2011-03-08 14:00:00,23.33,23.34,23.3,23.31,211494.2528735632,8.3169,8.3204,8.3062,8.3097,211494.2529
2011-03-08 14:10:00,23.32,23.32,23.3,23.32,196656.2173458725,8.3133,8.3133,8.3062,8.3133,196656.2173
2011-03-08 14:20:00,23.32,23.33,23.3,23.32,155067.92058516195,8.3133,8.3169,8.3062,8.3133,155067.9206
2011-03-08 14:30:00,23.32,23.33,23.29,23.33,234482.75862068965,8.3133,8.3169,8.3026,8.3169,234482.7586
2011-03-08 14:40:00,23.33,23.36,23.31,23.35,179937.3040752351,8.3169,8.3276,8.3097,8.324,179937.3041
2011-03-08 14:50:00,23.35,23.37,23.34,23.35,191013.5841170324,8.324,8.3311,8.3204,8.324,191013.5841
2011-03-08 15:00:00,23.35,23.36,23.33,23.36,209613.3751306165,8.324,8.3276,8.3169,8.3276,209613.3751
2011-03-08 15:10:00,23.35,23.36,23.33,23.33,345663.5318704284,8.324,8.3276,8.3169,8.3169,345663.5319
2011-03-08 15:20:00,23.34,23.34,23.31,23.32,248066.87565308253,8.3204,8.3204,8.3097,8.3133,248066.8757
2011-03-08 15:30:00,23.32,23.35,23.31,23.35,477115.9874608151,8.3133,8.324,8.3097,8.324,477115.9875
2011-03-08 15:40:00,23.35,23.36,23.31,23.33,400626.9592476489,8.324,8.3276,8.3097,8.3169,400626.9592
2011-03-08 15:50:00,23.33,23.34,23.3,23.3,548798.3281086729,8.3169,8.3204,8.3062,8.3062,548798.3281
2011-03-09 09:30:00,23.32,23.39,23.3,23.32,464994.7753396029,8.3133,8.3382,8.3062,8.3133,464994.7753
2011-03-09 09:40:00,23.32,23.36,23.24,23.3,503030.30303030304,8.3133,8.3276,8.2848,8.3062,503030.303
2011-03-09 09:50:00,23.29,23.31,23.27,23.28,250783.6990595612,8.3026,8.3097,8.2955,8.299,250783.6991
2011-03-09 10:00:00,23.28,23.33,23.26,23.33,224869.3834900732,8.299,8.3169,8.2919,8.3169,224869.3835
2011-03-09 10:10:00,23.32,23.35,23.32,23.33,244932.079414838,8.3133,8.324,8.3133,8.3169,244932.0794
2011-03-09 10:20:00,23.33,23.4,23.33,23.39,1008359.4566353188,8.3169,8.3418,8.3169,8.3382,1008359.4566
2011-03-09 10:30:00,23.39,23.4,23.34,23.35,374503.657262278,8.3382,8.3418,8.3204,8.324,374503.6573
2011-03-09 10:40:00,23.35,23.35,23.33,23.34,188087.77429467085,8.324,8.324,8.3169,8.3204,188087.7743
2011-03-09 10:50:00,23.34,23.34,23.28,23.31,490909.0909090909,8.3204,8.3204,8.299,8.3097,490909.0909
2011-03-09 11:00:00,23.3,23.33,23.28,23.31,479832.8108672936,8.3062,8.3169,8.299,8.3097,479832.8109
2011-03-09 11:10:00,23.31,23.32,23.28,23.32,267502.6123301985,8.3097,8.3133,8.299,8.3133,267502.6123
2011-03-09 11:20:00,23.31,23.35,23.31,23.33,203343.78265412748,8.3097,8.324,8.3097,8.3169,203343.7827
2011-03-09 11:30:00,23.33,23.36,23.32,23.35,241797.2831765935,8.3169,8.3276,8.3133,8.324,241797.2832
2011-03-09 11:40:00,23.35,23.37,23.35,23.35,137513.0616509927,8.324,8.3311,8.324,8.324,137513.0617
2011-03-09 11:50:00,23.35,23.39,23.34,23.39,342946.70846394985,8.324,8.3382,8.3204,8.3382,342946.7085
2011-03-09 12:00:00,23.39,23.43,23.38,23.38,355485.8934169279,8.3382,8.3525,8.3347,8.3347,355485.8934
2011-03-09 12:10:00,23.38,23.42,23.38,23.42,180355.27690700104,8.3347,8.3489,8.3347,8.3489,180355.2769
2011-03-09 12:20:00,23.42,23.44,23.41,23.41,280250.7836990596,8.3489,8.3561,8.3454,8.3454,280250.7837
2011-03-09 12:30:00,23.42,23.42,23.38,23.39,140856.84430512018,8.3489,8.3489,8.3347,8.3382,140856.8443
2011-03-09 12:40:00,23.39,23.42,23.38,23.42,203761.7554858934,8.3382,8.3489,8.3347,8.3489,203761.7555
2011-03-09 12:50:00,23.42,23.44,23.41,23.43,314733.5423197492,8.3489,8.3561,8.3454,8.3525,314733.5423
2011-03-09 13:00:00,23.43,23.44,23.41,23.43,215464.9947753396,8.3525,8.3561,8.3454,8.3525,215464.9948
2011-03-09 13:10:00,23.43,23.44,23.42,23.43,135632.18390804596,8.3525,8.3561,8.3489,8.3525,135632.1839
2011-03-09 13:20:00,23.43,23.45,23.42,23.45,353187.0428422152,8.3525,8.3596,8.3489,8.3596,353187.0428
2011-03-09 13:30:00,23.44,23.45,23.42,23.43,228004.1797283177,8.3561,8.3596,8.3489,8.3525,228004.1797
2011-03-09 13:40:00,23.43,23.43,23.4,23.41,207314.52455590383,8.3525,8.3525,8.3418,8.3454,207314.5246
2011-03-09 13:50:00,23.42,23.42,23.39,23.39,201253.9184952978,8.3489,8.3489,8.3382,8.3382,201253.9185
2011-03-09 14:00:00,23.39,23.41,23.38,23.4,212957.157784744,8.3382,8.3454,8.3347,8.3418,212957.1578
2011-03-09 14:10:00,23.4,23.41,23.39,23.4,122675.02612330198,8.3418,8.3454,8.3382,8.3418,122675.0261
2011-03-09 14:20:00,23.4,23.44,23.4,23.43,417972.8317659352,8.3418,8.3561,8.3418,8.3525,417972.8318
2011-03-09 14:30:00,23.43,23.44,23.41,23.43,394775.3396029258,8.3525,8.3561,8.3454,8.3525,394775.3396
2011-03-09 14:40:00,23.43,23.45,23.42,23.45,324137.9310344827,8.3525,8.3596,8.3489,8.3596,324137.931
2011-03-09 14:50:00,23.45,23.47,23.44,23.46,288819.2267502612,8.3596,8.3668,8.3561,8.3632,288819.2268
2011-03-09 15:00:00,23.46,23.48,23.45,23.48,365517.2413793103,8.3632,8.3703,8.3596,8.3703,365517.2414
2011-03-09 15:10:00,23.48,23.48,23.47,23.48,336050.1567398119,8.3703,8.3703,8.3668,8.3703,336050.1567
2011-03-09 15:20:00,23.48,23.51,23.47,23.49,701567.3981191223,8.3703,8.381,8.3668,8.3739,701567.3981
2011-03-09 15:30:00,23.49,23.5,23.46,23.47,361337.51306165097,8.3739,8.3775,8.3632,8.3668,361337.5131
2011-03-09 15:40:00,23.47,23.48,23.45,23.48,370323.9289446186,8.3668,8.3703,8.3596,8.3703,370323.9289
2011-03-09 15:50:00,23.48,23.5,23.46,23.48,803343.7826541275,8.3703,8.3775,8.3632,8.3703,803343.7827
2011-03-10 09:30:00,23.36,23.42,23.28,23.29,664576.802507837,8.3276,8.3489,8.299,8.3026,664576.8025
2011-03-10 09:40:00,23.29,23.32,23.26,23.31,397701.1494252873,8.3026,8.3133,8.2919,8.3097,397701.1494
2011-03-10 09:50:00,23.31,23.32,23.26,23.3,403970.7419017764,8.3097,8.3133,8.2919,8.3062,403970.7419
2011-03-10 10:00:00,23.3,23.31,23.27,23.31,570114.9425287356,8.3062,8.3097,8.2955,8.3097,570114.9425
2011-03-10 10:10:00,23.31,23.33,23.29,23.31,458098.223615465,8.3097,8.3169,8.3026,8.3097,458098.2236
2011-03-10 10:20:00,23.32,23.35,23.31,23.31,298850.5747126437,8.3133,8.324,8.3097,8.3097,298850.5747
2011-03-10 10:30:00,23.32,23.33,23.3,23.31,596865.2037617555,8.3133,8.3169,8.3062,8.3097,596865.2038
2011-03-10 10:40:00,23.3,23.32,23.29,23.31,684012.539184953,8.3062,8.3133,8.3026,8.3097,684012.5392
2011-03-10 10:50:00,23.31,23.32,23.28,23.3,667502.6123301985,8.3097,8.3133,8.299,8.3062,667502.6123
2011-03-10 11:00:00,23.3,23.35,23.28,23.35,442215.2560083594,8.3062,8.324,8.299,8.324,442215.256
2011-03-10 11:10:00,23.35,23.39,23.34,23.37,375966.5621734587,8.324,8.3382,8.3204,8.3311,375966.5622
2011-03-10 11:20:00,23.37,23.39,23.35,23.36,815673.9811912226,8.3311,8.3382,8.324,8.3276,815673.9812
2011-03-10 11:30:00,23.36,23.4,23.36,23.4,471682.34064785787,8.3276,8.3418,8.3276,8.3418,471682.3406
2011-03-10 11:40:00,23.4,23.4,23.37,23.39,334796.2382445141,8.3418,8.3418,8.3311,8.3382,334796.2382
2011-03-10 11:50:00,23.39,23.41,23.37,23.39,278160.9195402299,8.3382,8.3454,8.3311,8.3382,278160.9195
2011-03-10 12:00:00,23.39,23.4,23.36,23.36,239916.4054336468,8.3382,8.3418,8.3276,8.3276,239916.4054
2011-03-10 12:10:00,23.36,23.39,23.36,23.38,302821.31661442004,8.3276,8.3382,8.3276,8.3347,302821.3166
2011-03-10 12:20:00,23.38,23.39,23.36,23.38,190177.6384535005,8.3347,8.3382,8.3276,8.3347,190177.6385
2011-03-10 12:30:00,23.38,23.39,23.35,23.36,247439.91640543364,8.3347,8.3382,8.324,8.3276,247439.9164
2011-03-10 12:40:00,23.37,23.38,23.36,23.36,162800.41797283175,8.3311,8.3347,8.3276,8.3276,162800.418
2011-03-10 12:50:00,23.36,23.39,23.36,23.37,237199.58202716825,8.3276,8.3382,8.3276,8.3311,237199.582
2011-03-10 13:00:00,23.37,23.39,23.35,23.36,246812.95715778472,8.3311,8.3382,8.324,8.3276,246812.9572
2011-03-10 13:10:00,23.35,23.37,23.35,23.37,336677.1159874608,8.324,8.3311,8.324,8.3311,336677.116
2011-03-10 13:20:00,23.37,23.37,23.28,23.28,573040.7523510972,8.3311,8.3311,8.299,8.299,573040.7524
2011-03-10 13:30:00,23.28,23.29,23.2,23.2,1710971.7868338558,8.299,8.3026,8.2705,8.2705,1710971.7868
2011-03-10 13:40:00,23.2,23.24,23.19,23.2,592267.5026123301,8.2705,8.2848,8.2669,8.2705,592267.5026
2011-03-10 13:50:00,23.19,23.22,23.16,23.21,499686.5203761755,8.2669,8.2776,8.2563,8.2741,499686.5204
2011-03-10 14:00:00,23.21,23.25,23.2,23.24,329362.5914315569,8.2741,8.2883,8.2705,8.2848,329362.5914
2011-03-10 14:10:00,23.24,23.25,23.21,23.24,194357.36677115987,8.2848,8.2883,8.2741,8.2848,194357.3668
2011-03-10 14:20:00,23.24,23.25,23.22,23.23,217763.84535005223,8.2848,8.2883,8.2776,8.2812,217763.8454
2011-03-10 14:30:00,23.23,23.29,23.23,23.28,466666.6666666666,8.2812,8.3026,8.2812,8.299,466666.6667
2011-03-10 14:40:00,23.29,23.29,23.24,23.26,296342.73772204807,8.3026,8.3026,8.2848,8.2919,296342.7377
2011-03-10 14:50:00,23.26,23.27,23.24,23.24,313061.65099268546,8.2919,8.2955,8.2848,8.2848,313061.651
2011-03-10 15:00:00,23.25,23.25,23.2,23.25,381400.2089864159,8.2883,8.2883,8.2705,8.2883,381400.209
2011-03-10 15:10:00,23.25,23.25,23.21,23.21,467084.6394984326,8.2883,8.2883,8.2741,8.2741,467084.6395
2011-03-10 15:20:00,23.21,23.24,23.21,23.22,424660.3970741901,8.2741,8.2848,8.2741,8.2776,424660.3971
2011-03-10 15:30:00,23.22,23.23,23.2,23.21,582027.1682340647,8.2776,8.2812,8.2705,8.2741,582027.1682
2011-03-10 15:40:00,23.21,23.22,23.19,23.21,671891.3270637408,8.2741,8.2776,8.2669,8.2741,671891.3271
2011-03-10 15:50:00,23.21,23.23,23.21,23.22,880668.7565308255,8.2741,8.2812,8.2741,8.2776,880668.7565
2011-03-11 09:30:00,23.13,23.33,23.11,23.19,814629.0491118077,8.2456,8.3169,8.2384,8.2669,814629.0491
2011-03-11 09:40:00,23.19,23.2,23.12,23.14,346499.4775339603,8.2669,8.2705,8.242,8.2491,346499.4775
2011-03-11 09:50:00,23.14,23.18,23.12,23.18,400835.94566353183,8.2491,8.2634,8.242,8.2634,400835.9457
2011-03-11 10:00:00,23.18,23.18,23.09,23.12,258098.223615465,8.2634,8.2634,8.2313,8.242,258098.2236
2011-03-11 10:10:00,23.13,23.16,23.11,23.16,247021.9435736677,8.2456,8.2563,8.2384,8.2563,247021.9436
2011-03-11 10:20:00,23.16,23.16,23.04,23.05,419644.72309299896,8.2563,8.2563,8.2135,8.217,419644.7231
2011-03-11 10:30:00,23.05,23.09,23.03,23.05,445141.065830721,8.217,8.2313,8.2099,8.217,445141.0658
2011-03-11 10:40:00,23.05,23.06,23.02,23.05,309090.90909090906,8.217,8.2206,8.2063,8.217,309090.9091
2011-03-11 10:50:00,23.06,23.11,23.03,23.1,363009.4043887147,8.2206,8.2384,8.2099,8.2349,363009.4044
2011-03-11 11:00:00,23.1,23.1,23.06,23.07,289655.1724137931,8.2349,8.2349,8.2206,8.2242,289655.1724
2011-03-11 11:10:00,23.06,23.07,23.03,23.03,329989.55067920586,8.2206,8.2242,8.2099,8.2099,329989.5507
2011-03-11 11:20:00,23.03,23.03,22.98,22.98,401253.9184952978,8.2099,8.2099,8.1921,8.1921,401253.9185
2011-03-11 11:30:00,22.99,23.03,22.99,23.01,325391.84952978056,8.1957,8.2099,8.1957,8.2028,325391.8495
2011-03-11 11:40:00,23.01,23.08,23.0,23.08,392685.47544409614,8.2028,8.2277,8.1992,8.2277,392685.4754
2011-03-11 11:50:00,23.08,23.1,23.05,23.06,390595.61128526647,8.2277,8.2349,8.217,8.2206,390595.6113
2011-03-11 12:00:00,23.06,23.07,23.04,23.06,441379.3103448276,8.2206,8.2242,8.2135,8.2206,441379.3103
2011-03-11 12:10:00,23.06,23.07,23.05,23.06,328317.6593521421,8.2206,8.2242,8.217,8.2206,328317.6594
2011-03-11 12:20:00,23.06,23.09,23.06,23.06,247021.9435736677,8.2206,8.2313,8.2206,8.2206,247021.9436
2011-03-11 12:30:00,23.06,23.07,23.04,23.06,180773.249738767,8.2206,8.2242,8.2135,8.2206,180773.2497
2011-03-11 12:40:00,23.06,23.07,23.05,23.06,148171.36886102404,8.2206,8.2242,8.217,8.2206,148171.3689
2011-03-11 12:50:00,23.06,23.08,23.06,23.07,100940.43887147336,8.2206,8.2277,8.2206,8.2242,100940.4389
2011-03-11 13:00:00,23.07,23.08,23.04,23.05,191849.52978056425,8.2242,8.2277,8.2135,8.217,191849.5298
2011-03-11 13:10:00,23.04,23.05,23.02,23.03,812957.1577847439,8.2135,8.217,8.2063,8.2099,812957.1578
2011-03-11 13:20:00,23.03,23.07,23.02,23.06,253291.53605015672,8.2099,8.2242,8.2063,8.2206,253291.5361
2011-03-11 13:30:00,23.06,23.08,23.04,23.08,209195.40229885056,8.2206,8.2277,8.2135,8.2277,209195.4023
2011-03-11 13:40:00,23.07,23.09,23.07,23.09,130198.53709508882,8.2242,8.2313,8.2242,8.2313,130198.5371
2011-03-11 13:50:00,23.09,23.09,23.05,23.05,187042.842215256,8.2313,8.2313,8.217,8.217,187042.8422
2011-03-11 14:00:00,23.05,23.05,23.03,23.03,188923.7199582027,8.217,8.217,8.2099,8.2099,188923.72
2011-03-11 14:10:00,23.04,23.05,23.03,23.05,245768.0250783699,8.2135,8.217,8.2099,8.217,245768.0251
2011-03-11 14:20:00,23.04,23.05,23.04,23.05,159247.64890282133,8.2135,8.217,8.2135,8.217,159247.6489
2011-03-11 14:30:00,23.05,23.07,23.04,23.07,226332.2884012539,8.217,8.2242,8.2135,8.2242,226332.2884
2011-03-11 14:40:00,23.07,23.09,23.07,23.09,150679.20585161963,8.2242,8.2313,8.2242,8.2313,150679.2059
2011-03-11 14:50:00,23.09,23.1,23.08,23.1,202716.82340647856,8.2313,8.2349,8.2277,8.2349,202716.8234
2011-03-11 15:00:00,23.1,23.13,23.09,23.13,245350.052246604,8.2349,8.2456,8.2313,8.2456,245350.0522
2011-03-11 15:10:00,23.13,23.14,23.1,23.14,258725.18286311388,8.2456,8.2491,8.2349,8.2491,258725.1829
2011-03-11 15:20:00,23.14,23.15,23.13,23.14,197492.1630094044,8.2491,8.2527,8.2456,8.2491,197492.163
2011-03-11 15:30:00,23.14,23.15,23.11,23.12,354022.9885057471,8.2491,8.2527,8.2384,8.242,354022.9885
2011-03-11 15:40:00,23.12,23.16,23.11,23.15,622779.5193312435,8.242,8.2563,8.2384,8.2527,622779.5193
2011-03-11 15:50:00,23.15,23.19,23.15,23.18,1684848.4848484849,8.2527,8.2669,8.2527,8.2634,1684848.4848
2011-03-14 09:30:00,23.12,23.12,23.0,23.07,799582.027168234,8.242,8.242,8.1992,8.2242,799582.0272
2011-03-14 09:40:00,23.07,23.12,23.04,23.04,470846.394984326,8.2242,8.242,8.2135,8.2135,470846.395
2011-03-14 09:50:00,23.04,23.07,22.99,23.01,544827.5862068966,8.2135,8.2242,8.1957,8.2028,544827.5862
2011-03-14 10:00:00,23.01,23.05,23.01,23.03,436781.6091954023,8.2028,8.217,8.2028,8.2099,436781.6092
2011-03-14 10:10:00,23.03,23.07,23.01,23.06,267293.6259143156,8.2099,8.2242,8.2028,8.2206,267293.6259
2011-03-14 10:20:00,23.06,23.07,23.04,23.07,367816.091954023,8.2206,8.2242,8.2135,8.2242,367816.092
2011-03-14 10:30:00,23.07,23.09,23.03,23.06,595402.2988505746,8.2242,8.2313,8.2099,8.2206,595402.2989
2011-03-14 10:40:00,23.06,23.06,23.04,23.06,258934.16927899685,8.2206,8.2206,8.2135,8.2206,258934.1693
2011-03-14 10:50:00,23.06,23.06,23.0,23.0,213793.10344827583,8.2206,8.2206,8.1992,8.1992,213793.1034
2011-03-14 11:00:00,23.0,23.01,22.97,22.97,366562.1734587252,8.1992,8.2028,8.1885,8.1885,366562.1735
2011-03-14 11:10:00,22.97,23.0,22.97,22.98,320376.1755485893,8.1885,8.1992,8.1885,8.1921,320376.1755
2011-03-14 11:20:00,22.98,22.99,22.96,22.97,384952.97805642633,8.1921,8.1957,8.185,8.1885,384952.9781
2011-03-14 11:30:00,22.97,23.01,22.97,23.0,356530.82549634273,8.1885,8.2028,8.1885,8.1992,356530.8255
2011-03-14 11:40:00,22.99,23.0,22.97,22.97,466039.70741901774,8.1957,8.1992,8.1885,8.1885,466039.7074
2011-03-14 11:50:00,22.97,23.01,22.96,22.98,330407.52351097175,8.1885,8.2028,8.185,8.1921,330407.5235
2011-03-14 12:00:00,22.98,22.99,22.97,22.98,203761.7554858934,8.1921,8.1957,8.1885,8.1921,203761.7555
2011-03-14 12:10:00,22.98,22.98,22.97,22.97,181400.20898641588,8.1921,8.1921,8.1885,8.1885,181400.209
2011-03-14 12:20:00,22.98,22.99,22.96,22.97,200835.94566353183,8.1921,8.1957,8.185,8.1885,200835.9457
2011-03-14 12:30:00,22.97,22.98,22.96,22.96,188296.76071055385,8.1885,8.1921,8.185,8.185,188296.7607
2011-03-14 12:40:00,22.96,22.97,22.95,22.97,198328.10867293624,8.185,8.1885,8.1814,8.1885,198328.1087
2011-03-14 12:50:00,22.97,23.0,22.97,23.0,231138.97596656217,8.1885,8.1992,8.1885,8.1992,231138.976
2011-03-14 13:00:00,22.99,23.0,22.97,22.98,219226.750261233,8.1957,8.1992,8.1885,8.1921,219226.7503
2011-03-14 13:10:00,22.98,22.98,22.97,22.98,135423.19749216302,8.1921,8.1921,8.1885,8.1921,135423.1975
2011-03-14 13:20:00,22.98,23.0,22.97,23.0,237826.5412748172,8.1921,8.1992,8.1885,8.1992,237826.5413
2011-03-14 13:30:00,22.99,23.0,22.99,22.99,172831.7659352142,8.1957,8.1992,8.1957,8.1957,172831.7659
2011-03-14 13:40:00,22.99,23.0,22.99,23.0,212330.19853709507,8.1957,8.1992,8.1957,8.1992,212330.1985
2011-03-14 13:50:00,22.99,23.01,22.99,23.0,128108.67293625914,8.1957,8.2028,8.1957,8.1992,128108.6729
2011-03-14 14:00:00,22.99,23.03,22.99,23.02,197283.1765935214,8.1957,8.2099,8.1957,8.2063,197283.1766
2011-03-14 14:10:00,23.02,23.03,23.0,23.01,214002.08986415883,8.2063,8.2099,8.1992,8.2028,214002.0899
2011-03-14 14:20:00,23.01,23.03,23.01,23.02,240752.35109717867,8.2028,8.2099,8.2028,8.2063,240752.3511
2011-03-14 14:30:00,23.02,23.02,23.0,23.02,278369.90595611284,8.2063,8.2063,8.1992,8.2063,278369.906
2011-03-14 14:40:00,23.02,23.03,23.01,23.01,252664.57680250783,8.2063,8.2099,8.2028,8.2028,252664.5768
2011-03-14 14:50:00,23.01,23.01,22.98,22.99,169696.9696969697,8.2028,8.2028,8.1921,8.1957,169696.9697
2011-03-14 15:00:00,23.0,23.02,22.98,23.01,204388.71473354232,8.1992,8.2063,8.1921,8.2028,204388.7147
2011-03-14 15:10:00,23.01,23.05,23.01,23.04,225914.315569488,8.2028,8.217,8.2028,8.2135,225914.3156
2011-03-14 15:20:00,23.04,23.04,23.0,23.0,302194.35736677115,8.2135,8.2135,8.1992,8.1992,302194.3574
2011-03-14 15:30:00,23.0,23.03,23.0,23.03,338349.00731452456,8.1992,8.2099,8.1992,8.2099,338349.0073
2011-03-14 15:40:00,23.03,23.1,23.02,23.05,403761.7554858934,8.2099,8.2349,8.2063,8.217,403761.7555
2011-03-14 15:50:00,23.06,23.09,23.04,23.07,543364.6812957157,8.2206,8.2313,8.2135,8.2242,543364.6813
2011-03-15 09:30:00,22.75,22.87,22.55,22.7,1555485.893416928,8.1101,8.1529,8.0388,8.0923,1555485.8934
2011-03-15 09:40:00,22.69,22.76,22.67,22.72,501567.3981191223,8.0887,8.1137,8.0816,8.0994,501567.3981
2011-03-15 09:50:00,22.73,22.76,22.62,22.66,820271.6823406478,8.103,8.1137,8.0638,8.078,820271.6823
2011-03-15 10:00:00,22.66,22.75,22.66,22.71,880459.7701149425,8.078,8.1101,8.078,8.0958,880459.7701
2011-03-15 10:10:00,22.71,22.73,22.65,22.65,709926.854754441,8.0958,8.103,8.0744,8.0744,709926.8548
2011-03-15 10:20:00,22.66,22.76,22.65,22.76,419435.736677116,8.078,8.1137,8.0744,8.1137,419435.7367
2011-03-15 10:30:00,22.76,22.78,22.72,22.72,452664.5768025078,8.1137,8.1208,8.0994,8.0994,452664.5768
2011-03-15 10:40:00,22.71,22.75,22.7,22.73,327063.7408568443,8.0958,8.1101,8.0923,8.103,327063.7409
2011-03-15 10:50:00,22.73,22.78,22.72,22.74,244932.079414838,8.103,8.1208,8.0994,8.1065,244932.0794
2011-03-15 11:00:00,22.73,22.73,22.7,22.73,280459.7701149425,8.103,8.103,8.0923,8.103,280459.7701
2011-03-15 11:10:00,22.73,22.75,22.71,22.73,314942.5287356322,8.103,8.1101,8.0958,8.103,314942.5287
2011-03-15 11:20:00,22.73,22.74,22.69,22.7,266875.65308254963,8.103,8.1065,8.0887,8.0923,266875.6531
2011-03-15 11:30:00,22.69,22.7,22.68,22.7,288401.25391849526,8.0887,8.0923,8.0851,8.0923,288401.2539
2011-03-15 11:40:00,22.69,22.72,22.68,22.71,380146.2904911181,8.0887,8.0994,8.0851,8.0958,380146.2905
2011-03-15 11:50:00,22.71,22.74,22.71,22.73,250574.71264367813,8.0958,8.1065,8.0958,8.103,250574.7126
2011-03-15 12:00:00,22.73,22.77,22.73,22.77,641170.3239289447,8.103,8.1172,8.103,8.1172,641170.3239
2011-03-15 12:10:00,22.77,22.81,22.76,22.81,393730.407523511,8.1172,8.1315,8.1137,8.1315,393730.4075
2011-03-15 12:20:00,22.8,22.82,22.8,22.81,250992.6854754441,8.1279,8.135,8.1279,8.1315,250992.6855
2011-03-15 12:30:00,22.81,22.81,22.79,22.81,408150.4702194357,8.1315,8.1315,8.1244,8.1315,408150.4702
2011-03-15 12:40:00,22.81,22.82,22.78,22.79,505747.1264367816,8.1315,8.135,8.1208,8.1244,505747.1264
2011-03-15 12:50:00,22.79,22.81,22.79,22.81,207941.48380355275,8.1244,8.1315,8.1244,8.1315,207941.4838
2011-03-15 13:00:00,22.8,22.82,22.79,22.8,313270.6374085684,8.1279,8.135,8.1244,8.1279,313270.6374
2011-03-15 13:10:00,22.81,22.81,22.77,22.78,215047.0219435737,8.1315,8.1315,8.1172,8.1208,215047.0219
2011-03-15 13:20:00,22.78,22.78,22.73,22.73,233437.8265412748,8.1208,8.1208,8.103,8.103,233437.8265
2011-03-15 13:30:00,22.73,22.73,22.72,22.73,172831.7659352142,8.103,8.103,8.0994,8.103,172831.7659
2011-03-15 13:40:00,22.73,22.74,22.71,22.73,341692.789968652,8.103,8.1065,8.0958,8.103,341692.79
2011-03-15 13:50:00,22.73,22.76,22.73,22.75,261859.9791013584,8.103,8.1137,8.103,8.1101,261859.9791
2011-03-15 14:00:00,22.75,22.76,22.72,22.73,370114.9425287356,8.1101,8.1137,8.0994,8.103,370114.9425
2011-03-15 14:10:00,22.73,22.78,22.72,22.75,535005.224660397,8.103,8.1208,8.0994,8.1101,535005.2247
2011-03-15 14:20:00,22.75,22.84,22.74,22.81,309926.8547544409,8.1101,8.1422,8.1065,8.1315,309926.8548
2011-03-15 14:30:00,22.81,22.82,22.76,22.76,259352.1421107628,8.1315,8.135,8.1137,8.1137,259352.1421
2011-03-15 14:40:00,22.76,22.79,22.75,22.79,245559.0386624869,8.1137,8.1244,8.1101,8.1244,245559.0387
2011-03-15 14:50:00,22.78,22.81,22.78,22.8,435109.7178683386,8.1208,8.1315,8.1208,8.1279,435109.7179
2011-03-15 15:00:00,22.79,22.82,22.79,22.8,205642.63322884013,8.1244,8.135,8.1244,8.1279,205642.6332
2011-03-15 15:10:00,22.8,22.82,22.79,22.81,224869.3834900732,8.1279,8.135,8.1244,8.1315,224869.3835
2011-03-15 15:20:00,22.81,22.84,22.81,22.83,239916.4054336468,8.1315,8.1422,8.1315,8.1386,239916.4054
2011-03-15 15:30:00,22.82,22.83,22.8,22.82,389132.7063740857,8.135,8.1386,8.1279,8.135,389132.7064
2011-03-15 15:40:00,22.82,22.87,22.82,22.83,933542.3197492164,8.135,8.1529,8.135,8.1386,933542.3197
2011-03-15 15:50:00,22.83,22.84,22.78,22.79,886938.3490073145,8.1386,8.1422,8.1208,8.1244,886938.349
2011-03-16 09:30:00,22.74,22.75,22.56,22.6,769278.9968652037,8.1065,8.1101,8.0424,8.0566,769278.9969
2011-03-16 09:40:00,22.6,22.66,22.59,22.62,477115.9874608151,8.0566,8.078,8.0531,8.0638,477115.9875
2011-03-16 09:50:00,22.62,22.68,22.59,22.64,316196.44723093,8.0638,8.0851,8.0531,8.0709,316196.4472
2011-03-16 10:00:00,22.64,22.67,22.61,22.62,365726.2277951933,8.0709,8.0816,8.0602,8.0638,365726.2278
2011-03-16 10:10:00,22.62,22.63,22.59,22.6,306583.0721003135,8.0638,8.0673,8.0531,8.0566,306583.0721
2011-03-16 10:20:00,22.6,22.64,22.59,22.63,392894.4618599791,8.0566,8.0709,8.0531,8.0673,392894.4619
2011-03-16 10:30:00,22.63,22.71,22.63,22.71,486311.3897596656,8.0673,8.0958,8.0673,8.0958,486311.3898
2011-03-16 10:40:00,22.71,22.73,22.7,22.73,359874.6081504702,8.0958,8.103,8.0923,8.103,359874.6082
2011-03-16 10:50:00,22.73,22.74,22.6,22.61,353396.0292580982,8.103,8.1065,8.0566,8.0602,353396.0293
2011-03-16 11:00:00,22.61,22.62,22.49,22.57,1184952.9780564264,8.0602,8.0638,8.0174,8.0459,1184952.9781
2011-03-16 11:10:00,22.56,22.59,22.54,22.57,382863.1138975967,8.0424,8.0531,8.0352,8.0459,382863.1139
2011-03-16 11:20:00,22.56,22.57,22.5,22.54,338766.9801462905,8.0424,8.0459,8.021,8.0352,338766.9801
2011-03-16 11:30:00,22.54,22.57,22.52,22.55,259143.15569487985,8.0352,8.0459,8.0281,8.0388,259143.1557
2011-03-16 11:40:00,22.55,22.57,22.49,22.52,379310.3448275862,8.0388,8.0459,8.0174,8.0281,379310.3448
2011-03-16 11:50:00,22.52,22.53,22.49,22.51,352560.0835945663,8.0281,8.0317,8.0174,8.0245,352560.0836
2011-03-16 12:00:00,22.51,22.52,22.47,22.48,596865.2037617555,8.0245,8.0281,8.0103,8.0138,596865.2038
2011-03-16 12:10:00,22.48,22.5,22.4,22.43,845141.0658307209,8.0138,8.021,7.9853,7.996,845141.0658
2011-03-16 12:20:00,22.43,22.48,22.42,22.46,366144.2006269592,7.996,8.0138,7.9925,8.0067,366144.2006
2011-03-16 12:30:00,22.46,22.51,22.45,22.47,675653.0825496343,8.0067,8.0245,8.0031,8.0103,675653.0825
2011-03-16 12:40:00,22.47,22.52,22.47,22.5,350261.2330198537,8.0103,8.0281,8.0103,8.021,350261.233
2011-03-16 12:50:00,22.5,22.51,22.45,22.47,258516.19644723093,8.021,8.0245,8.0031,8.0103,258516.1964
2011-03-16 13:00:00,22.47,22.48,22.41,22.41,448275.8620689655,8.0103,8.0138,7.9889,7.9889,448275.8621
2011-03-16 13:10:00,22.41,22.42,22.39,22.4,381609.1954022988,7.9889,7.9925,7.9818,7.9853,381609.1954
2011-03-16 13:20:00,22.4,22.42,22.37,22.39,255799.3730407524,7.9853,7.9925,7.9746,7.9818,255799.373
2011-03-16 13:30:00,22.39,22.39,22.37,22.38,312434.6917450366,7.9818,7.9818,7.9746,7.9782,312434.6917
2011-03-16 13:40:00,22.38,22.39,22.37,22.39,359665.62173458724,7.9782,7.9818,7.9746,7.9818,359665.6217
2011-03-16 13:50:00,22.39,22.43,22.39,22.4,271473.3542319749,7.9818,7.996,7.9818,7.9853,271473.3542
2011-03-16 14:00:00,22.41,22.41,22.34,22.36,532706.3740856844,7.9889,7.9889,7.9639,7.9711,532706.3741
2011-03-16 14:10:00,22.36,22.36,22.25,22.26,979101.3584117031,7.9711,7.9711,7.9319,7.9354,979101.3584
2011-03-16 14:20:00,22.26,22.32,22.25,22.3,746917.4503657263,7.9354,7.9568,7.9319,7.9497,746917.4504
2011-03-16 14:30:00,22.3,22.32,22.27,22.31,731243.4691745036,7.9497,7.9568,7.939,7.9532,731243.4692
2011-03-16 14:40:00,22.31,22.47,22.3,22.45,962173.4587251828,7.9532,8.0103,7.9497,8.0031,962173.4587
2011-03-16 14:50:00,22.45,22.47,22.41,22.44,531661.4420062696,8.0031,8.0103,7.9889,7.9996,531661.442
2011-03-16 15:00:00,22.44,22.48,22.41,22.44,486938.34900731454,7.9996,8.0138,7.9889,7.9996,486938.349
2011-03-16 15:10:00,22.44,22.49,22.42,22.45,440543.3646812957,7.9996,8.0174,7.9925,8.0031,440543.3647
2011-03-16 15:20:00,22.45,22.47,22.39,22.41,463322.8840125392,8.0031,8.0103,7.9818,7.9889,463322.884
2011-03-16 15:30:00,22.41,22.42,22.37,22.38,502612.3301985371,7.9889,7.9925,7.9746,7.9782,502612.3302
2011-03-16 15:40:00,22.37,22.4,22.36,22.39,600208.986415883,7.9746,7.9853,7.9711,7.9818,600208.9864
2011-03-16 15:50:00,22.39,22.39,22.34,22.35,1502821.31661442,7.9818,7.9818,7.9639,7.9675,1502821.3166
2011-03-17 09:30:00,22.58,22.63,22.49,22.61,825078.3699059561,8.0495,8.0673,8.0174,8.0602,825078.3699
2011-03-17 09:40:00,22.61,22.62,22.51,22.53,467084.6394984326,8.0602,8.0638,8.0245,8.0317,467084.6395
2011-03-17 09:50:00,22.53,22.53,22.46,22.47,553814.0020898641,8.0317,8.0317,8.0067,8.0103,553814.0021
2011-03-17 10:00:00,22.47,22.51,22.47,22.48,377011.4942528735,8.0103,8.0245,8.0103,8.0138,377011.4943
2011-03-17 10:10:00,22.48,22.56,22.48,22.55,343155.6948798328,8.0138,8.0424,8.0138,8.0388,343155.6949
2011-03-17 10:20:00,22.55,22.58,22.51,22.57,395193.3124346917,8.0388,8.0495,8.0245,8.0459,395193.3124
2011-03-17 10:30:00,22.57,22.57,22.48,22.49,425078.3699059561,8.0459,8.0459,8.0138,8.0174,425078.3699
2011-03-17 10:40:00,22.48,22.49,22.4,22.41,432392.89446186,8.0138,8.0174,7.9853,7.9889,432392.8945
2011-03-17 10:50:00,22.41,22.48,22.41,22.44,347126.4367816092,7.9889,8.0138,7.9889,7.9996,347126.4368
2011-03-17 11:00:00,22.44,22.5,22.44,22.5,323719.95820271684,7.9996,8.021,7.9996,8.021,323719.9582
2011-03-17 11:10:00,22.49,22.51,22.47,22.48,308045.9770114942,8.0174,8.0245,8.0103,8.0138,308045.977
2011-03-17 11:20:00,22.48,22.49,22.43,22.44,505329.15360501566,8.0138,8.0174,7.996,7.9996,505329.1536
2011-03-17 11:30:00,22.44,22.52,22.43,22.51,348380.355276907,7.9996,8.0281,7.996,8.0245,348380.3553
2011-03-17 11:40:00,22.51,22.54,22.48,22.49,499477.5339602926,8.0245,8.0352,8.0138,8.0174,499477.534
2011-03-17 11:50:00,22.49,22.5,22.44,22.45,347335.42319749214,8.0174,8.021,7.9996,8.0031,347335.4232
2011-03-17 12:00:00,22.44,22.48,22.43,22.47,182863.11389759663,7.9996,8.0138,7.996,8.0103,182863.1139
2011-03-17 12:10:00,22.48,22.48,22.43,22.43,309717.868338558,8.0138,8.0138,7.996,7.996,309717.8683
2011-03-17 12:20:00,22.44,22.46,22.42,22.44,290491.11807732494,7.9996,8.0067,7.9925,7.9996,290491.1181
2011-03-17 12:30:00,22.44,22.49,22.44,22.45,165935.2142110763,7.9996,8.0174,7.9996,8.0031,165935.2142
2011-03-17 12:40:00,22.45,22.46,22.44,22.46,124973.87669801465,8.0031,8.0067,7.9996,8.0067,124973.8767
2011-03-17 12:50:00,22.45,22.46,22.45,22.45,76280.04179728318,8.0031,8.0067,8.0031,8.0031,76280.0418
2011-03-17 13:00:00,22.45,22.48,22.45,22.46,432183.908045977,8.0031,8.0138,8.0031,8.0067,432183.908
2011-03-17 13:10:00,22.46,22.48,22.45,22.47,317241.3793103448,8.0067,8.0138,8.0031,8.0103,317241.3793
2011-03-17 13:20:00,22.47,22.48,22.39,22.39,342946.70846394985,8.0103,8.0138,7.9818,7.9818,342946.7085
2011-03-17 13:30:00,22.39,22.43,22.38,22.43,264367.816091954,7.9818,7.996,7.9782,7.996,264367.8161
2011-03-17 13:40:00,22.43,22.44,22.42,22.43,234900.7314524556,7.996,7.9996,7.9925,7.996,234900.7315
2011-03-17 13:50:00,22.43,22.45,22.41,22.42,369070.0104493208,7.996,8.0031,7.9889,7.9925,369070.0104
2011-03-17 14:00:00,22.42,22.42,22.39,22.39,267293.6259143156,7.9925,7.9925,7.9818,7.9818,267293.6259
2011-03-17 14:10:00,22.39,22.4,22.37,22.39,216927.8996865204,7.9818,7.9853,7.9746,7.9818,216927.8997
2011-03-17 14:20:00,22.39,22.43,22.38,22.42,181400.20898641588,7.9818,7.996,7.9782,7.9925,181400.209
2011-03-17 14:30:00,22.41,22.46,22.41,22.44,230512.01671891328,7.9889,8.0067,7.9889,7.9996,230512.0167
2011-03-17 14:40:00,22.44,22.46,22.43,22.44,153605.0156739812,7.9996,8.0067,7.996,7.9996,153605.0157
2011-03-17 14:50:00,22.45,22.48,22.44,22.48,189968.65203761755,8.0031,8.0138,7.9996,8.0138,189968.652
2011-03-17 15:00:00,22.48,22.5,22.47,22.49,494879.8328108673,8.0138,8.021,8.0103,8.0174,494879.8328
2011-03-17 15:10:00,22.49,22.51,22.44,22.51,766562.1734587252,8.0174,8.0245,7.9996,8.0245,766562.1735
2011-03-17 15:20:00,22.51,22.52,22.48,22.48,681086.7293625914,8.0245,8.0281,8.0138,8.0138,681086.7294
2011-03-17 15:30:00,22.48,22.51,22.48,22.5,455172.4137931034,8.0138,8.0245,8.0138,8.021,455172.4138
2011-03-17 15:40:00,22.5,22.6,22.49,22.59,929153.605015674,8.021,8.0566,8.0174,8.0531,929153.605
2011-03-17 15:50:00,22.59,22.63,22.57,22.63,2180146.290491118,8.0531,8.0673,8.0459,8.0673,2180146.2905
2011-03-18 09:30:00,22.76,22.88,22.72,22.87,3162173.458725183,8.1137,8.1564,8.0994,8.1529,3162173.4587
2011-03-18 09:40:00,22.88,22.98,22.87,22.96,600835.9456635319,8.1564,8.1921,8.1529,8.185,600835.9457
2011-03-18 09:50:00,22.96,23.01,22.93,22.97,346499.4775339603,8.185,8.2028,8.1743,8.1885,346499.4775
2011-03-18 10:00:00,22.97,23.04,22.97,23.03,571577.8474399163,8.1885,8.2135,8.1885,8.2099,571577.8474
2011-03-18 10:10:00,23.03,23.13,23.02,23.1,826959.2476489028,8.2099,8.2456,8.2063,8.2349,826959.2476
2011-03-18 10:20:00,23.1,23.1,23.03,23.03,431974.921630094,8.2349,8.2349,8.2099,8.2099,431974.9216
2011-03-18 10:30:00,23.03,23.03,23.01,23.03,298641.5882967607,8.2099,8.2099,8.2028,8.2099,298641.5883
2011-03-18 10:40:00,23.03,23.05,23.01,23.03,528108.6729362591,8.2099,8.217,8.2028,8.2099,528108.6729
2011-03-18 10:50:00,23.03,23.04,22.95,22.97,288610.24033437826,8.2099,8.2135,8.1814,8.1885,288610.2403
2011-03-18 11:00:00,22.97,23.04,22.97,23.01,319958.2027168234,8.1885,8.2135,8.1885,8.2028,319958.2027
2011-03-18 11:10:00,23.01,23.06,23.01,23.03,263949.84326018806,8.2028,8.2206,8.2028,8.2099,263949.8433
2011-03-18 11:20:00,23.03,23.03,22.97,22.97,229885.0574712644,8.2099,8.2099,8.1885,8.1885,229885.0575
2011-03-18 11:30:00,22.97,22.97,22.94,22.95,280041.79728317657,8.1885,8.1885,8.1778,8.1814,280041.7973
2011-03-18 11:40:00,22.96,22.98,22.92,22.92,350052.2466039707,8.185,8.1921,8.1707,8.1707,350052.2466
2011-03-18 11:50:00,22.92,22.95,22.92,22.92,272100.3134796238,8.1707,8.1814,8.1707,8.1707,272100.3135
2011-03-18 12:00:00,22.93,22.93,22.91,22.92,197283.1765935214,8.1743,8.1743,8.1671,8.1707,197283.1766
2011-03-18 12:10:00,22.92,22.94,22.92,22.92,216718.9132706374,8.1707,8.1778,8.1707,8.1707,216718.9133
2011-03-18 12:20:00,22.92,22.95,22.91,22.94,302821.31661442004,8.1707,8.1814,8.1671,8.1778,302821.3166
2011-03-18 12:30:00,22.94,22.94,22.92,22.93,202507.8369905956,8.1778,8.1778,8.1707,8.1743,202507.837
2011-03-18 12:40:00,22.93,22.96,22.92,22.96,130198.53709508882,8.1743,8.185,8.1707,8.185,130198.5371
2011-03-18 12:50:00,22.95,22.96,22.92,22.92,167816.091954023,8.1814,8.185,8.1707,8.1707,167816.092
2011-03-18 13:00:00,22.92,22.93,22.92,22.92,111389.75966562174,8.1707,8.1743,8.1707,8.1707,111389.7597
2011-03-18 13:10:00,22.92,22.93,22.91,22.91,179101.35841170323,8.1707,8.1743,8.1671,8.1671,179101.3584
2011-03-18 13:20:00,22.91,22.92,22.89,22.91,169905.95611285267,8.1671,8.1707,8.16,8.1671,169905.9561
2011-03-18 13:30:00,22.91,22.92,22.9,22.9,165726.22779519332,8.1671,8.1707,8.1636,8.1636,165726.2278
2011-03-18 13:40:00,22.9,22.92,22.9,22.91,261233.0198537095,8.1636,8.1707,8.1636,8.1671,261233.0199
2011-03-18 13:50:00,22.91,22.92,22.9,22.91,238244.51410658305,8.1671,8.1707,8.1636,8.1671,238244.5141
2011-03-18 14:00:00,22.91,22.91,22.87,22.87,230512.01671891328,8.1671,8.1671,8.1529,8.1529,230512.0167
2011-03-18 14:10:00,22.87,22.87,22.81,22.81,326018.80877742945,8.1529,8.1529,8.1315,8.1315,326018.8088
2011-03-18 14:20:00,22.81,22.84,22.8,22.83,257889.237199582,8.1315,8.1422,8.1279,8.1386,257889.2372
2011-03-18 14:30:00,22.82,22.9,22.82,22.9,417763.8453500522,8.135,8.1636,8.135,8.1636,417763.8454
2011-03-18 14:40:00,22.9,22.9,22.83,22.83,235527.6907001045,8.1636,8.1636,8.1386,8.1386,235527.6907
2011-03-18 14:50:00,22.83,22.84,22.79,22.81,267084.6394984326,8.1386,8.1422,8.1244,8.1315,267084.6395
2011-03-18 15:00:00,22.81,22.81,22.78,22.8,197492.1630094044,8.1315,8.1315,8.1208,8.1279,197492.163
2011-03-18 15:10:00,22.8,22.85,22.78,22.85,328317.6593521421,8.1279,8.1457,8.1208,8.1457,328317.6594
2011-03-18 15:20:00,22.84,22.85,22.8,22.81,294670.84639498434,8.1422,8.1457,8.1279,8.1315,294670.8464
2011-03-18 15:30:00,22.81,22.87,22.81,22.84,329153.605015674,8.1315,8.1529,8.1315,8.1422,329153.605
2011-03-18 15:40:00,22.84,22.9,22.84,22.87,610031.3479623825,8.1422,8.1636,8.1422,8.1529,610031.348
2011-03-18 15:50:00,22.87,22.92,22.86,22.91,1373040.752351097,8.1529,8.1707,8.1493,8.1671,1373040.7524
2011-03-21 09:30:00,23.03,23.07,22.95,23.02,630512.0167189132,8.2099,8.2242,8.1814,8.2063,630512.0167
2011-03-21 09:40:00,23.02,23.08,22.98,23.05,523719.9582027168,8.2063,8.2277,8.1921,8.217,523719.9582
2011-03-21 09:50:00,23.05,23.07,22.96,22.97,478369.9059561128,8.217,8.2242,8.185,8.1885,478369.906
2011-03-21 10:00:00,22.97,23.01,22.94,23.0,515987.46081504703,8.1885,8.2028,8.1778,8.1992,515987.4608
2011-03-21 10:10:00,23.0,23.0,22.95,22.95,206896.5517241379,8.1992,8.1992,8.1814,8.1814,206896.5517
2011-03-21 10:20:00,22.95,22.97,22.93,22.97,180982.23615465,8.1814,8.1885,8.1743,8.1885,180982.2362
2011-03-21 10:30:00,22.96,22.99,22.94,22.94,231765.93521421103,8.185,8.1957,8.1778,8.1778,231765.9352
2011-03-21 10:40:00,22.94,22.95,22.89,22.92,558620.6896551724,8.1778,8.1814,8.16,8.1707,558620.6897
2011-03-21 10:50:00,22.92,22.97,22.91,22.93,358829.6760710553,8.1707,8.1885,8.1671,8.1743,358829.6761
2011-03-21 11:00:00,22.93,22.96,22.92,22.95,343573.66771159874,8.1743,8.185,8.1707,8.1814,343573.6677
2011-03-21 11:10:00,22.95,22.96,22.93,22.94,280877.74294670846,8.1814,8.185,8.1743,8.1778,280877.7429
2011-03-21 11:20:00,22.93,22.94,22.93,22.93,208777.42946708464,8.1743,8.1778,8.1743,8.1743,208777.4295
2011-03-21 11:30:00,22.93,22.95,22.93,22.94,191640.5433646813,8.1743,8.1814,8.1743,8.1778,191640.5434
2011-03-21 11:40:00,22.94,22.94,22.92,22.93,149425.28735632185,8.1778,8.1778,8.1707,8.1743,149425.2874
2011-03-21 11:50:00,22.94,22.97,22.93,22.95,296551.724137931,8.1778,8.1885,8.1743,8.1814,296551.7241
2011-03-21 12:00:00,22.96,22.97,22.94,22.97,194775.3396029258,8.185,8.1885,8.1778,8.1885,194775.3396
2011-03-21 12:10:00,22.97,22.97,22.95,22.96,226332.2884012539,8.1885,8.1885,8.1814,8.185,226332.2884
2011-03-21 12:20:00,22.96,22.97,22.94,22.96,280041.79728317657,8.185,8.1885,8.1778,8.185,280041.7973
2011-03-21 12:30:00,22.96,22.97,22.95,22.96,247021.9435736677,8.185,8.1885,8.1814,8.185,247021.9436
2011-03-21 12:40:00,22.97,22.98,22.95,22.97,112434.69174503656,8.1885,8.1921,8.1814,8.1885,112434.6917
2011-03-21 12:50:00,22.98,22.98,22.96,22.97,89864.15882967607,8.1921,8.1921,8.185,8.1885,89864.1588
2011-03-21 13:00:00,22.98,22.99,22.97,22.98,149425.28735632185,8.1921,8.1957,8.1885,8.1921,149425.2874
2011-03-21 13:10:00,22.98,23.0,22.98,23.0,112434.69174503656,8.1921,8.1992,8.1921,8.1992,112434.6917
2011-03-21 13:20:00,23.0,23.0,22.98,22.99,163845.3500522466,8.1992,8.1992,8.1921,8.1957,163845.3501
2011-03-21 13:30:00,22.99,23.0,22.97,22.98,139811.91222570534,8.1957,8.1992,8.1885,8.1921,139811.9122
2011-03-21 13:40:00,22.98,22.99,22.97,22.97,144827.58620689655,8.1921,8.1957,8.1885,8.1885,144827.5862
2011-03-21 13:50:00,22.97,23.0,22.97,23.0,191640.5433646813,8.1885,8.1992,8.1885,8.1992,191640.5434
2011-03-21 14:00:00,23.0,23.01,22.97,22.97,157575.75757575757,8.1992,8.2028,8.1885,8.1885,157575.7576
2011-03-21 14:10:00,22.98,23.01,22.97,23.01,330825.4963427377,8.1921,8.2028,8.1885,8.2028,330825.4963
2011-03-21 14:20:00,23.01,23.01,23.0,23.01,152142.1107628004,8.2028,8.2028,8.1992,8.2028,152142.1108
2011-03-21 14:30:00,23.01,23.02,23.0,23.02,174503.6572622779,8.2028,8.2063,8.1992,8.2063,174503.6573
2011-03-21 14:40:00,23.02,23.02,22.99,22.99,120794.14838035528,8.2063,8.2063,8.1957,8.1957,120794.1484
2011-03-21 14:50:00,22.99,23.0,22.97,22.97,164472.3092998955,8.1957,8.1992,8.1885,8.1885,164472.3093
2011-03-21 15:00:00,22.97,22.98,22.95,22.95,361337.51306165097,8.1885,8.1921,8.1814,8.1814,361337.5131
2011-03-21 15:10:00,22.94,22.95,22.92,22.92,218808.77742946707,8.1778,8.1814,8.1707,8.1707,218808.7774
2011-03-21 15:20:00,22.92,22.93,22.9,22.91,243051.2016718913,8.1707,8.1743,8.1636,8.1671,243051.2017
2011-03-21 15:30:00,22.91,22.94,22.91,22.94,256635.3187042842,8.1671,8.1778,8.1671,8.1778,256635.3187
2011-03-21 15:40:00,22.94,22.97,22.93,22.96,384952.97805642633,8.1778,8.1885,8.1743,8.185,384952.9781
2011-03-21 15:50:00,22.96,22.97,22.94,22.97,871891.3270637408,8.185,8.1885,8.1778,8.1885,871891.3271
2011-03-22 09:30:00,22.94,22.98,22.8,22.98,567398.119122257,8.1778,8.1921,8.1279,8.1921,567398.1191
2011-03-22 09:40:00,22.98,23.01,22.93,22.97,236154.64994775332,8.1921,8.2028,8.1743,8.1885,236154.6499
2011-03-22 09:50:00,22.97,23.0,22.92,22.96,352560.0835945663,8.1885,8.1992,8.1707,8.185,352560.0836
2011-03-22 10:00:00,22.96,22.98,22.95,22.96,198746.0815047022,8.185,8.1921,8.1814,8.185,198746.0815
2011-03-22 10:10:00,22.96,22.97,22.9,22.91,326227.7951933124,8.185,8.1885,8.1636,8.1671,326227.7952
2011-03-22 10:20:00,22.91,22.96,22.89,22.96,354231.97492163006,8.1671,8.185,8.16,8.185,354231.9749
2011-03-22 10:30:00,22.96,22.98,22.9,22.9,355067.92058516195,8.185,8.1921,8.1636,8.1636,355067.9206
2011-03-22 10:40:00,22.9,22.94,22.9,22.93,315360.5015673981,8.1636,8.1778,8.1636,8.1743,315360.5016
2011-03-22 10:50:00,22.93,22.95,22.92,22.95,157366.7711598746,8.1743,8.1814,8.1707,8.1814,157366.7712
2011-03-22 11:00:00,22.95,23.0,22.95,22.99,212539.18495297804,8.1814,8.1992,8.1814,8.1957,212539.185
2011-03-22 11:10:00,22.99,23.01,22.99,23.01,186624.8693834901,8.1957,8.2028,8.1957,8.2028,186624.8694
2011-03-22 11:20:00,23.01,23.03,23.0,23.03,261024.03343782653,8.2028,8.2099,8.1992,8.2099,261024.0334
2011-03-22 11:30:00,23.03,23.03,23.01,23.02,300731.4524555904,8.2099,8.2099,8.2028,8.2063,300731.4525
2011-03-22 11:40:00,23.02,23.04,23.01,23.03,272100.3134796238,8.2063,8.2135,8.2028,8.2099,272100.3135
2011-03-22 11:50:00,23.03,23.04,23.01,23.02,402507.8369905956,8.2099,8.2135,8.2028,8.2063,402507.837
2011-03-22 12:00:00,23.01,23.03,23.01,23.03,158620.6896551724,8.2028,8.2099,8.2028,8.2099,158620.6897
2011-03-22 12:10:00,23.03,23.03,23.01,23.02,109299.89550679206,8.2099,8.2099,8.2028,8.2063,109299.8955
2011-03-22 12:20:00,23.02,23.03,23.01,23.01,130825.49634273772,8.2063,8.2099,8.2028,8.2028,130825.4963
2011-03-22 12:30:00,23.01,23.01,22.99,23.0,170114.9425287356,8.2028,8.2028,8.1957,8.1992,170114.9425
2011-03-22 12:40:00,23.0,23.02,22.99,23.0,88192.26750261233,8.1992,8.2063,8.1957,8.1992,88192.2675
2011-03-22 12:50:00,23.0,23.02,22.98,23.01,108463.94984326018,8.1992,8.2063,8.1921,8.2028,108463.9498
2011-03-22 13:00:00,23.01,23.02,22.99,23.0,93625.91431556948,8.2028,8.2063,8.1957,8.1992,93625.9143
2011-03-22 13:10:00,23.0,23.0,22.98,23.0,213584.11703239288,8.1992,8.1992,8.1921,8.1992,213584.117
2011-03-22 13:20:00,23.0,23.01,22.99,23.01,107210.03134796236,8.1992,8.2028,8.1957,8.2028,107210.0313
2011-03-22 13:30:00,23.0,23.01,22.98,23.0,112852.6645768025,8.1992,8.2028,8.1921,8.1992,112852.6646
2011-03-22 13:40:00,22.99,23.01,22.99,23.0,66666.66666666667,8.1957,8.2028,8.1957,8.1992,66666.6667
2011-03-22 13:50:00,23.01,23.02,22.99,23.0,193939.39393939392,8.2028,8.2063,8.1957,8.1992,193939.3939
2011-03-22 14:00:00,23.0,23.0,22.97,22.98,346290.4911180773,8.1992,8.1992,8.1885,8.1921,346290.4911
2011-03-22 14:10:00,22.98,22.99,22.95,22.96,682131.6614420062,8.1921,8.1957,8.1814,8.185,682131.6614
2011-03-22 14:20:00,22.96,22.97,22.95,22.97,246185.99791013583,8.185,8.1885,8.1814,8.1885,246185.9979
2011-03-22 14:30:00,22.96,22.97,22.96,22.97,285684.4305120167,8.185,8.1885,8.185,8.1885,285684.4305
2011-03-22 14:40:00,22.97,23.0,22.96,22.97,318704.2842215256,8.1885,8.1992,8.185,8.1885,318704.2842
2011-03-22 14:50:00,22.97,22.98,22.96,22.97,290282.131661442,8.1885,8.1921,8.185,8.1885,290282.1317
2011-03-22 15:00:00,22.97,22.98,22.96,22.97,262068.96551724136,8.1885,8.1921,8.185,8.1885,262068.9655
2011-03-22 15:10:00,22.97,22.99,22.97,22.97,197701.1494252873,8.1885,8.1957,8.1885,8.1885,197701.1494
2011-03-22 15:20:00,22.97,22.99,22.97,22.97,361964.4723092999,8.1885,8.1957,8.1885,8.1885,361964.4723
2011-03-22 15:30:00,22.97,22.99,22.95,22.95,343782.6541274817,8.1885,8.1957,8.1814,8.1814,343782.6541
2011-03-22 15:40:00,22.95,22.96,22.92,22.93,541692.7899686521,8.1814,8.185,8.1707,8.1743,541692.79
2011-03-22 15:50:00,22.93,22.98,22.92,22.94,1537304.0752351098,8.1743,8.1921,8.1707,8.1778,1537304.0752
2011-03-23 09:30:00,22.94,22.94,22.76,22.82,500731.4524555904,8.1778,8.1778,8.1137,8.135,500731.4525
2011-03-23 09:40:00,22.82,22.84,22.78,22.78,258307.210031348,8.135,8.1422,8.1208,8.1208,258307.21
2011-03-23 09:50:00,22.78,22.81,22.77,22.78,228840.12539184952,8.1208,8.1315,8.1172,8.1208,228840.1254
2011-03-23 10:00:00,22.78,22.78,22.7,22.7,417136.88610240334,8.1208,8.1208,8.0923,8.0923,417136.8861
2011-03-23 10:10:00,22.7,22.7,22.63,22.63,643051.2016718913,8.0923,8.0923,8.0673,8.0673,643051.2017
2011-03-23 10:20:00,22.63,22.67,22.62,22.66,539184.9529780564,8.0673,8.0816,8.0638,8.078,539184.953
2011-03-23 10:30:00,22.67,22.71,22.67,22.68,313688.61024033435,8.0816,8.0958,8.0816,8.0851,313688.6102
2011-03-23 10:40:00,22.69,22.69,22.64,22.67,345663.5318704284,8.0887,8.0887,8.0709,8.0816,345663.5319
2011-03-23 10:50:00,22.67,22.67,22.65,22.67,154022.9885057471,8.0816,8.0816,8.0744,8.0816,154022.9885
2011-03-23 11:00:00,22.67,22.7,22.66,22.69,188923.7199582027,8.0816,8.0923,8.078,8.0887,188923.72
2011-03-23 11:10:00,22.7,22.71,22.69,22.71,257680.25078369904,8.0923,8.0958,8.0887,8.0958,257680.2508
2011-03-23 11:20:00,22.71,22.74,22.7,22.74,192476.4890282132,8.0958,8.1065,8.0923,8.1065,192476.489
2011-03-23 11:30:00,22.74,22.76,22.72,22.74,251410.65830721,8.1065,8.1137,8.0994,8.1065,251410.6583
2011-03-23 11:40:00,22.74,22.75,22.71,22.73,228004.1797283177,8.1065,8.1101,8.0958,8.103,228004.1797
2011-03-23 11:50:00,22.73,22.75,22.72,22.75,184117.03239289444,8.103,8.1101,8.0994,8.1101,184117.0324
2011-03-23 12:00:00,22.75,22.76,22.75,22.75,152142.1107628004,8.1101,8.1137,8.1101,8.1101,152142.1108
2011-03-23 12:10:00,22.75,22.76,22.74,22.75,85893.41692789969,8.1101,8.1137,8.1065,8.1101,85893.4169
2011-03-23 12:20:00,22.75,22.82,22.75,22.82,193730.40752351092,8.1101,8.135,8.1101,8.135,193730.4075
2011-03-23 12:30:00,22.82,22.85,22.81,22.84,237617.55485893416,8.135,8.1457,8.1315,8.1422,237617.5549
2011-03-23 12:40:00,22.84,22.87,22.84,22.87,186833.85579937304,8.1422,8.1529,8.1422,8.1529,186833.8558
2011-03-23 12:50:00,22.87,22.9,22.87,22.89,264367.816091954,8.1529,8.1636,8.1529,8.16,264367.8161
2011-03-23 13:00:00,22.9,22.9,22.87,22.87,144827.58620689655,8.1636,8.1636,8.1529,8.1529,144827.5862
2011-03-23 13:10:00,22.87,22.87,22.84,22.86,214629.0491118077,8.1529,8.1529,8.1422,8.1493,214629.0491
2011-03-23 13:20:00,22.86,22.87,22.86,22.86,114733.5423197492,8.1493,8.1529,8.1493,8.1493,114733.5423
2011-03-23 13:30:00,22.86,22.87,22.86,22.87,102612.33019853708,8.1493,8.1529,8.1493,8.1529,102612.3302
2011-03-23 13:40:00,22.87,22.87,22.84,22.85,109299.89550679206,8.1529,8.1529,8.1422,8.1457,109299.8955
2011-03-23 13:50:00,22.85,22.9,22.85,22.89,275862.0689655172,8.1457,8.1636,8.1457,8.16,275862.069
2011-03-23 14:00:00,22.9,22.9,22.85,22.85,240752.35109717867,8.1636,8.1636,8.1457,8.1457,240752.3511
2011-03-23 14:10:00,22.85,22.85,22.82,22.82,210031.3479623824,8.1457,8.1457,8.135,8.135,210031.348
2011-03-23 14:20:00,22.83,22.85,22.82,22.85,128108.67293625914,8.1386,8.1457,8.135,8.1457,128108.6729
2011-03-23 14:30:00,22.85,22.86,22.84,22.85,182863.11389759663,8.1457,8.1493,8.1422,8.1457,182863.1139
2011-03-23 14:40:00,22.86,22.86,22.84,22.84,282549.6342737722,8.1493,8.1493,8.1422,8.1422,282549.6343
2011-03-23 14:50:00,22.84,22.91,22.84,22.91,313897.59665621736,8.1422,8.1671,8.1422,8.1671,313897.5967
2011-03-23 15:00:00,22.91,22.91,22.89,22.91,183072.1003134796,8.1671,8.1671,8.16,8.1671,183072.1003
2011-03-23 15:10:00,22.91,22.96,22.91,22.95,495088.81922675023,8.1671,8.185,8.1671,8.1814,495088.8192
2011-03-23 15:20:00,22.95,22.97,22.95,22.97,256844.3051201672,8.1814,8.1885,8.1814,8.1885,256844.3051
2011-03-23 15:30:00,22.97,22.97,22.92,22.93,439498.43260188086,8.1885,8.1885,8.1707,8.1743,439498.4326
2011-03-23 15:40:00,22.93,22.94,22.92,22.93,509090.90909090906,8.1743,8.1778,8.1707,8.1743,509090.9091
2011-03-23 15:50:00,22.93,22.98,22.92,22.96,1568025.078369906,8.1743,8.1921,8.1707,8.185,1568025.0784
2011-03-24 09:30:00,23.03,23.03,22.9,22.9,480459.7701149425,8.2099,8.2099,8.1636,8.1636,480459.7701
2011-03-24 09:40:00,22.9,22.9,22.84,22.85,328526.6457680251,8.1636,8.1636,8.1422,8.1457,328526.6458
2011-03-24 09:50:00,22.85,22.87,22.84,22.84,201671.89132706373,8.1457,8.1529,8.1422,8.1422,201671.8913
2011-03-24 10:00:00,22.84,22.92,22.84,22.88,257680.25078369904,8.1422,8.1707,8.1422,8.1564,257680.2508
2011-03-24 10:10:00,22.88,22.93,22.87,22.88,451619.64472309296,8.1564,8.1743,8.1529,8.1564,451619.6447
2011-03-24 10:20:00,22.88,22.9,22.88,22.88,283594.566353187,8.1564,8.1636,8.1564,8.1564,283594.5664
2011-03-24 10:30:00,22.88,22.9,22.88,22.89,208777.42946708464,8.1564,8.1636,8.1564,8.16,208777.4295
2011-03-24 10:40:00,22.88,22.95,22.88,22.94,425078.3699059561,8.1564,8.1814,8.1564,8.1778,425078.3699
2011-03-24 10:50:00,22.94,23.01,22.93,23.01,359665.62173458724,8.1778,8.2028,8.1743,8.2028,359665.6217
2011-03-24 11:00:00,23.01,23.03,23.0,23.0,288819.2267502612,8.2028,8.2099,8.1992,8.1992,288819.2268
2011-03-24 11:10:00,23.0,23.0,22.95,22.97,351933.12434691744,8.1992,8.1992,8.1814,8.1885,351933.1243
2011-03-24 11:20:00,22.97,22.97,22.95,22.95,174085.68443051202,8.1885,8.1885,8.1814,8.1814,174085.6844
2011-03-24 11:30:00,22.95,22.96,22.92,22.92,467084.6394984326,8.1814,8.185,8.1707,8.1707,467084.6395
2011-03-24 11:40:00,22.92,22.92,22.9,22.91,295297.80564263323,8.1707,8.1707,8.1636,8.1671,295297.8056
2011-03-24 11:50:00,22.91,22.91,22.88,22.88,230929.9895506792,8.1671,8.1671,8.1564,8.1564,230929.9896
2011-03-24 12:00:00,22.88,22.92,22.88,22.91,198746.0815047022,8.1564,8.1707,8.1564,8.1671,198746.0815
2011-03-24 12:10:00,22.91,22.92,22.9,22.91,240543.3646812957,8.1671,8.1707,8.1636,8.1671,240543.3647
2011-03-24 12:20:00,22.91,22.96,22.9,22.94,467711.5987460815,8.1671,8.185,8.1636,8.1778,467711.5987
2011-03-24 12:30:00,22.94,22.94,22.9,22.92,324764.8902821317,8.1778,8.1778,8.1636,8.1707,324764.8903
2011-03-24 12:40:00,22.92,22.93,22.92,22.93,79414.83803552769,8.1707,8.1743,8.1707,8.1743,79414.838
2011-03-24 12:50:00,22.92,22.93,22.88,22.89,374503.657262278,8.1707,8.1743,8.1564,8.16,374503.6573
2011-03-24 13:00:00,22.89,22.91,22.88,22.9,240334.3782654128,8.16,8.1671,8.1564,8.1636,240334.3783
2011-03-24 13:10:00,22.9,22.91,22.9,22.91,157366.7711598746,8.1636,8.1671,8.1636,8.1671,157366.7712
2011-03-24 13:20:00,22.91,22.91,22.89,22.9,165517.24137931035,8.1671,8.1671,8.16,8.1636,165517.2414
2011-03-24 13:30:00,22.89,22.9,22.88,22.89,177429.4670846395,8.16,8.1636,8.1564,8.16,177429.4671
2011-03-24 13:40:00,22.89,22.9,22.88,22.89,204388.71473354232,8.16,8.1636,8.1564,8.16,204388.7147
2011-03-24 13:50:00,22.89,22.92,22.89,22.92,253709.50888192267,8.16,8.1707,8.16,8.1707,253709.5089
2011-03-24 14:00:00,22.92,22.97,22.91,22.97,562800.4179728318,8.1707,8.1885,8.1671,8.1885,562800.418
2011-03-24 14:10:00,22.97,22.97,22.94,22.95,226123.30198537096,8.1885,8.1885,8.1778,8.1814,226123.302
2011-03-24 14:20:00,22.95,22.97,22.94,22.94,176384.53500522466,8.1814,8.1885,8.1778,8.1778,176384.535
2011-03-24 14:30:00,22.94,22.94,22.92,22.92,206478.578892372,8.1778,8.1778,8.1707,8.1707,206478.5789
2011-03-24 14:40:00,22.91,22.93,22.91,22.92,205851.61964472308,8.1671,8.1743,8.1671,8.1707,205851.6196
2011-03-24 14:50:00,22.92,22.94,22.91,22.94,265621.7345872518,8.1707,8.1778,8.1671,8.1778,265621.7346
2011-03-24 15:00:00,22.94,22.95,22.93,22.95,300522.4660397074,8.1778,8.1814,8.1743,8.1814,300522.466
2011-03-24 15:10:00,22.95,22.98,22.94,22.97,299686.5203761755,8.1814,8.1921,8.1778,8.1885,299686.5204
2011-03-24 15:20:00,22.97,22.99,22.96,22.98,360710.5538140021,8.1885,8.1957,8.185,8.1921,360710.5538
2011-03-24 15:30:00,22.98,22.98,22.95,22.95,546290.4911180773,8.1921,8.1921,8.1814,8.1814,546290.4911
2011-03-24 15:40:00,22.96,22.99,22.95,22.99,781609.1954022988,8.185,8.1957,8.1814,8.1957,781609.1954
2011-03-24 15:50:00,22.99,23.02,22.97,23.02,1009613.3751306164,8.1957,8.2063,8.1885,8.2063,1009613.3751
2011-03-25 09:30:00,23.08,23.08,22.92,22.93,429885.0574712643,8.2277,8.2277,8.1707,8.1743,429885.0575
2011-03-25 09:40:00,22.93,22.94,22.82,22.84,802507.8369905956,8.1743,8.1778,8.135,8.1422,802507.837
2011-03-25 09:50:00,22.84,22.92,22.82,22.9,413375.13061650994,8.1422,8.1707,8.135,8.1636,413375.1306
2011-03-25 10:00:00,22.9,22.91,22.85,22.85,469801.4629049112,8.1636,8.1671,8.1457,8.1457,469801.4629
2011-03-25 10:10:00,22.86,22.86,22.82,22.84,606478.578892372,8.1493,8.1493,8.135,8.1422,606478.5789
2011-03-25 10:20:00,22.84,22.85,22.82,22.83,405642.6332288401,8.1422,8.1457,8.135,8.1386,405642.6332
2011-03-25 10:30:00,22.84,22.87,22.83,22.87,654545.4545454545,8.1422,8.1529,8.1386,8.1529,654545.4545
2011-03-25 10:40:00,22.87,22.87,22.83,22.83,320585.1619644723,8.1529,8.1529,8.1386,8.1386,320585.162
2011-03-25 10:50:00,22.83,22.83,22.79,22.82,597492.1630094043,8.1386,8.1386,8.1244,8.135,597492.163
2011-03-25 11:00:00,22.82,22.85,22.8,22.83,381191.2225705329,8.135,8.1457,8.1279,8.1386,381191.2226
2011-03-25 11:10:00,22.83,22.85,22.8,22.85,489237.1995820272,8.1386,8.1457,8.1279,8.1457,489237.1996
2011-03-25 11:20:00,22.85,22.9,22.84,22.9,578474.3991640543,8.1457,8.1636,8.1422,8.1636,578474.3992
2011-03-25 11:30:00,22.9,22.9,22.83,22.83,479832.8108672936,8.1636,8.1636,8.1386,8.1386,479832.8109
2011-03-25 11:40:00,22.83,22.85,22.82,22.82,397910.1358411703,8.1386,8.1457,8.135,8.135,397910.1358
2011-03-25 11:50:00,22.82,22.86,22.82,22.86,216718.9132706374,8.135,8.1493,8.135,8.1493,216718.9133
2011-03-25 12:00:00,22.86,22.92,22.85,22.92,369696.96969696967,8.1493,8.1707,8.1457,8.1707,369696.9697
2011-03-25 12:10:00,22.92,22.92,22.9,22.91,310344.8275862069,8.1707,8.1707,8.1636,8.1671,310344.8276
2011-03-25 12:20:00,22.91,22.94,22.91,22.94,594148.3803552769,8.1671,8.1778,8.1671,8.1778,594148.3804
2011-03-25 12:30:00,22.94,22.95,22.92,22.94,170950.8881922675,8.1778,8.1814,8.1707,8.1778,170950.8882
2011-03-25 12:40:00,22.94,22.97,22.94,22.97,204179.7283176593,8.1778,8.1885,8.1778,8.1885,204179.7283
2011-03-25 12:50:00,22.97,22.98,22.96,22.98,405224.6603970742,8.1885,8.1921,8.185,8.1921,405224.6604
2011-03-25 13:00:00,22.98,23.0,22.97,23.0,186833.85579937304,8.1921,8.1992,8.1885,8.1992,186833.8558
2011-03-25 13:10:00,23.0,23.0,22.98,22.99,329989.55067920586,8.1992,8.1992,8.1921,8.1957,329989.5507
2011-03-25 13:20:00,22.99,23.01,22.99,23.01,109926.85475444097,8.1957,8.2028,8.1957,8.2028,109926.8548
2011-03-25 13:30:00,23.0,23.01,22.98,23.0,222779.51933124347,8.1992,8.2028,8.1921,8.1992,222779.5193
2011-03-25 13:40:00,23.0,23.0,22.98,23.0,222570.5329153605,8.1992,8.1992,8.1921,8.1992,222570.5329
2011-03-25 13:50:00,23.0,23.03,23.0,23.02,1319540.2298850573,8.1992,8.2099,8.1992,8.2063,1319540.2299
2011-03-25 14:00:00,23.01,23.02,23.01,23.01,139393.9393939394,8.2028,8.2063,8.2028,8.2028,139393.9394
2011-03-25 14:10:00,23.01,23.01,22.99,22.99,122675.02612330198,8.2028,8.2028,8.1957,8.1957,122675.0261
2011-03-25 14:20:00,23.0,23.01,22.99,23.0,390804.5977011494,8.1992,8.2028,8.1957,8.1992,390804.5977
2011-03-25 14:30:00,23.0,23.0,22.97,22.97,339393.9393939394,8.1992,8.1992,8.1885,8.1885,339393.9394
2011-03-25 14:40:00,22.97,22.99,22.96,22.96,290909.0909090909,8.1885,8.1957,8.185,8.185,290909.0909
2011-03-25 14:50:00,22.96,22.99,22.96,22.98,205851.61964472308,8.185,8.1957,8.185,8.1921,205851.6196
2011-03-25 15:00:00,22.98,22.98,22.97,22.97,232601.8808777429,8.1921,8.1921,8.1885,8.1885,232601.8809
2011-03-25 15:10:00,22.97,22.97,22.95,22.96,324137.9310344827,8.1885,8.1885,8.1814,8.185,324137.931
2011-03-25 15:20:00,22.96,22.97,22.96,22.96,307001.0449320794,8.185,8.1885,8.185,8.185,307001.0449
2011-03-25 15:30:00,22.96,22.97,22.95,22.97,585161.9644723093,8.185,8.1885,8.1814,8.1885,585161.9645
2011-03-25 15:40:00,22.97,22.98,22.94,22.96,585161.9644723093,8.1885,8.1921,8.1778,8.185,585161.9645
2011-03-25 15:50:00,22.96,22.98,22.95,22.97,991640.5433646812,8.185,8.1921,8.1814,8.1885,991640.5434
2011-03-28 09:30:00,23.03,23.03,22.98,23.03,480877.74294670846,8.2099,8.2099,8.1921,8.2099,480877.7429
2011-03-28 09:40:00,23.02,23.05,23.01,23.02,185788.9237199582,8.2063,8.217,8.2028,8.2063,185788.9237
2011-03-28 09:50:00,23.02,23.03,22.99,23.0,180355.27690700104,8.2063,8.2099,8.1957,8.1992,180355.2769
2011-03-28 10:00:00,23.0,23.01,22.98,22.99,206478.578892372,8.1992,8.2028,8.1921,8.1957,206478.5789
2011-03-28 10:10:00,22.99,22.99,22.97,22.99,160501.5673981191,8.1957,8.1957,8.1885,8.1957,160501.5674
2011-03-28 10:20:00,22.99,23.0,22.97,22.98,154440.96133751306,8.1957,8.1992,8.1885,8.1921,154440.9613
2011-03-28 10:30:00,22.98,23.02,22.97,23.01,161337.513061651,8.1921,8.2063,8.1885,8.2028,161337.5131
2011-03-28 10:40:00,23.01,23.02,22.99,22.99,254127.4817136886,8.2028,8.2063,8.1957,8.1957,254127.4817
2011-03-28 10:50:00,23.0,23.01,22.99,23.0,129362.59143155694,8.1992,8.2028,8.1957,8.1992,129362.5914
2011-03-28 11:00:00,23.0,23.01,22.98,22.99,168025.07836990594,8.1992,8.2028,8.1921,8.1957,168025.0784
2011-03-28 11:10:00,22.99,22.99,22.97,22.97,171786.83385579937,8.1957,8.1957,8.1885,8.1885,171786.8339
2011-03-28 11:20:00,22.98,22.99,22.97,22.98,257680.25078369904,8.1921,8.1957,8.1885,8.1921,257680.2508
2011-03-28 11:30:00,22.99,23.01,22.99,23.01,169696.9696969697,8.1957,8.2028,8.1957,8.2028,169696.9697
2011-03-28 11:40:00,23.01,23.01,22.99,23.0,169487.98328108672,8.2028,8.2028,8.1957,8.1992,169487.9833
2011-03-28 11:50:00,22.99,23.01,22.99,23.0,265621.7345872518,8.1957,8.2028,8.1957,8.1992,265621.7346
2011-03-28 12:00:00,23.01,23.02,23.0,23.02,283176.5935214211,8.2028,8.2063,8.1992,8.2063,283176.5935
2011-03-28 12:10:00,23.02,23.02,23.0,23.0,204179.7283176593,8.2063,8.2063,8.1992,8.1992,204179.7283
2011-03-28 12:20:00,23.0,23.01,23.0,23.0,114733.5423197492,8.1992,8.2028,8.1992,8.1992,114733.5423
2011-03-28 12:30:00,23.0,23.02,23.0,23.02,236990.59561128527,8.1992,8.2063,8.1992,8.2063,236990.5956
2011-03-28 12:40:00,23.02,23.03,23.02,23.02,160292.58098223616,8.2063,8.2099,8.2063,8.2063,160292.581
2011-03-28 12:50:00,23.02,23.03,23.02,23.02,161964.4723092999,8.2063,8.2099,8.2063,8.2063,161964.4723
2011-03-28 13:00:00,23.02,23.05,23.02,23.04,204179.7283176593,8.2063,8.217,8.2063,8.2135,204179.7283
2011-03-28 13:10:00,23.05,23.05,23.04,23.04,160501.5673981191,8.217,8.217,8.2135,8.2135,160501.5674
2011-03-28 13:20:00,23.04,23.05,23.03,23.04,136886.10240334377,8.2135,8.217,8.2099,8.2135,136886.1024
2011-03-28 13:30:00,23.04,23.06,23.04,23.05,128944.618599791,8.2135,8.2206,8.2135,8.217,128944.6186
2011-03-28 13:40:00,23.05,23.05,23.03,23.03,92789.9686520376,8.217,8.217,8.2099,8.2099,92789.9687
2011-03-28 13:50:00,23.03,23.05,23.03,23.03,97178.68338557992,8.2099,8.217,8.2099,8.2099,97178.6834
2011-03-28 14:00:00,23.03,23.03,23.01,23.03,191431.5569487984,8.2099,8.2099,8.2028,8.2099,191431.5569
2011-03-28 14:10:00,23.03,23.03,23.01,23.03,116614.42006269592,8.2099,8.2099,8.2028,8.2099,116614.4201
2011-03-28 14:20:00,23.03,23.04,23.03,23.04,244305.1201671892,8.2099,8.2135,8.2099,8.2135,244305.1202
2011-03-28 14:30:00,23.04,23.04,23.03,23.04,137931.0344827586,8.2135,8.2135,8.2099,8.2135,137931.0345
2011-03-28 14:40:00,23.03,23.04,23.03,23.04,128944.618599791,8.2099,8.2135,8.2099,8.2135,128944.6186
2011-03-28 14:50:00,23.04,23.04,23.02,23.03,121421.10762800416,8.2135,8.2135,8.2063,8.2099,121421.1076
2011-03-28 15:00:00,23.03,23.04,23.02,23.03,183490.07314524555,8.2099,8.2135,8.2063,8.2099,183490.0731
2011-03-28 15:10:00,23.03,23.03,23.02,23.02,190386.6248693835,8.2099,8.2099,8.2063,8.2063,190386.6249
2011-03-28 15:20:00,23.02,23.04,23.01,23.03,210867.29362591432,8.2063,8.2135,8.2028,8.2099,210867.2936
2011-03-28 15:30:00,23.04,23.05,23.02,23.02,291954.0229885057,8.2135,8.217,8.2063,8.2063,291954.023
2011-03-28 15:40:00,23.03,23.03,23.0,23.02,466248.6938349008,8.2099,8.2099,8.1992,8.2063,466248.6938
2011-03-28 15:50:00,23.01,23.02,22.99,23.01,911807.7324973876,8.2028,8.2063,8.1957,8.2028,911807.7325
2011-03-29 09:30:00,22.98,23.03,22.97,23.01,391640.5433646813,8.1921,8.2099,8.1885,8.2028,391640.5434
2011-03-29 09:40:00,23.01,23.05,22.95,22.98,746917.4503657263,8.2028,8.217,8.1814,8.1921,746917.4504
2011-03-29 09:50:00,22.98,23.01,22.95,22.96,585788.9237199582,8.1921,8.2028,8.1814,8.185,585788.9237
2011-03-29 10:00:00,22.96,22.97,22.94,22.96,383072.1003134796,8.185,8.1885,8.1778,8.185,383072.1003
2011-03-29 10:10:00,22.96,22.97,22.95,22.96,379310.3448275862,8.185,8.1885,8.1814,8.185,379310.3448
2011-03-29 10:20:00,22.96,22.97,22.92,22.93,418808.7774294671,8.185,8.1885,8.1707,8.1743,418808.7774
2011-03-29 10:30:00,22.94,22.96,22.93,22.95,419017.76384535,8.1778,8.185,8.1743,8.1814,419017.7638
2011-03-29 10:40:00,22.95,22.98,22.95,22.97,176802.50783699058,8.1814,8.1921,8.1814,8.1885,176802.5078
2011-03-29 10:50:00,22.97,22.97,22.95,22.97,234900.7314524556,8.1885,8.1885,8.1814,8.1885,234900.7315
2011-03-29 11:00:00,22.97,22.97,22.95,22.97,231765.93521421103,8.1885,8.1885,8.1814,8.1885,231765.9352
2011-03-29 11:10:00,22.97,23.06,22.96,23.02,788087.7742946708,8.1885,8.2206,8.185,8.2063,788087.7743
2011-03-29 11:20:00,23.03,23.06,23.02,23.03,323301.9853709509,8.2099,8.2206,8.2063,8.2099,323301.9854
2011-03-29 11:30:00,23.03,23.05,23.01,23.02,334796.2382445141,8.2099,8.217,8.2028,8.2063,334796.2382
2011-03-29 11:40:00,23.02,23.04,23.02,23.03,133542.3197492163,8.2063,8.2135,8.2063,8.2099,133542.3197
2011-03-29 11:50:00,23.03,23.04,23.02,23.02,177638.45350052245,8.2099,8.2135,8.2063,8.2063,177638.4535
2011-03-29 12:00:00,23.03,23.04,23.02,23.03,156530.82549634273,8.2099,8.2135,8.2063,8.2099,156530.8255
2011-03-29 12:10:00,23.03,23.05,23.02,23.03,267293.6259143156,8.2099,8.217,8.2063,8.2099,267293.6259
2011-03-29 12:20:00,23.03,23.03,23.02,23.02,238871.473354232,8.2099,8.2099,8.2063,8.2063,238871.4734
2011-03-29 12:30:00,23.02,23.03,23.02,23.03,407105.53814002086,8.2063,8.2099,8.2063,8.2099,407105.5381
2011-03-29 12:40:00,23.04,23.04,23.02,23.03,141274.8171368861,8.2135,8.2135,8.2063,8.2099,141274.8171
2011-03-29 12:50:00,23.04,23.05,23.03,23.03,250783.6990595612,8.2135,8.217,8.2099,8.2099,250783.6991
2011-03-29 13:00:00,23.03,23.03,23.01,23.02,416718.9132706374,8.2099,8.2099,8.2028,8.2063,416718.9133
2011-03-29 13:10:00,23.02,23.04,23.01,23.03,272309.2998955068,8.2063,8.2135,8.2028,8.2099,272309.2999
2011-03-29 13:20:00,23.03,23.03,23.03,23.03,115360.50156739813,8.2099,8.2099,8.2099,8.2099,115360.5016
2011-03-29 13:30:00,23.03,23.05,23.03,23.05,269174.50365726225,8.2099,8.217,8.2099,8.217,269174.5037
2011-03-29 13:40:00,23.04,23.05,23.03,23.04,238871.473354232,8.2135,8.217,8.2099,8.2135,238871.4734
2011-03-29 13:50:00,23.05,23.05,23.03,23.03,129362.59143155694,8.217,8.217,8.2099,8.2099,129362.5914
2011-03-29 14:00:00,23.04,23.06,23.03,23.06,323719.95820271684,8.2135,8.2206,8.2099,8.2206,323719.9582
2011-03-29 14:10:00,23.06,23.06,23.04,23.05,316614.4200626959,8.2206,8.2206,8.2135,8.217,316614.4201
2011-03-29 14:20:00,23.05,23.06,23.03,23.06,444305.1201671891,8.217,8.2206,8.2099,8.2206,444305.1202
2011-03-29 14:30:00,23.06,23.07,23.05,23.05,148589.34169278995,8.2206,8.2242,8.217,8.217,148589.3417
2011-03-29 14:40:00,23.06,23.08,23.05,23.08,225914.315569488,8.2206,8.2277,8.217,8.2277,225914.3156
2011-03-29 14:50:00,23.08,23.09,23.07,23.09,432810.8672936259,8.2277,8.2313,8.2242,8.2313,432810.8673
2011-03-29 15:00:00,23.09,23.1,23.08,23.09,352142.1107628004,8.2313,8.2349,8.2277,8.2313,352142.1108
2011-03-29 15:10:00,23.08,23.11,23.08,23.1,252037.6175548589,8.2277,8.2384,8.2277,8.2349,252037.6176
2011-03-29 15:20:00,23.1,23.12,23.1,23.12,253291.53605015672,8.2349,8.242,8.2349,8.242,253291.5361
2011-03-29 15:30:00,23.12,23.13,23.12,23.13,302403.3437826541,8.242,8.2456,8.242,8.2456,302403.3438
2011-03-29 15:40:00,23.13,23.14,23.11,23.13,477742.946708464,8.2456,8.2491,8.2384,8.2456,477742.9467
2011-03-29 15:50:00,23.13,23.14,23.12,23.14,897805.6426332288,8.2456,8.2491,8.242,8.2491,897805.6426
2011-03-30 09:30:00,23.26,23.29,23.22,23.26,495715.7784743991,8.2919,8.3026,8.2776,8.2919,495715.7785
2011-03-30 09:40:00,23.26,23.3,23.24,23.3,428840.1253918495,8.2919,8.3062,8.2848,8.3062,428840.1254
2011-03-30 09:50:00,23.3,23.33,23.27,23.33,409822.3615464995,8.3062,8.3169,8.2955,8.3169,409822.3615
2011-03-30 10:00:00,23.33,23.38,23.32,23.37,426541.2748171369,8.3169,8.3347,8.3133,8.3311,426541.2748
2011-03-30 10:10:00,23.37,23.4,23.36,23.4,945872.5182863112,8.3311,8.3418,8.3276,8.3418,945872.5183
2011-03-30 10:20:00,23.4,23.44,23.4,23.42,521630.0940438871,8.3418,8.3561,8.3418,8.3489,521630.094
2011-03-30 10:30:00,23.41,23.42,23.37,23.38,476489.0282131661,8.3454,8.3489,8.3311,8.3347,476489.0282
2011-03-30 10:40:00,23.38,23.39,23.36,23.37,292789.9686520376,8.3347,8.3382,8.3276,8.3311,292789.9687
2011-03-30 10:50:00,23.37,23.37,23.35,23.36,225496.34273772204,8.3311,8.3311,8.324,8.3276,225496.3427
2011-03-30 11:00:00,23.36,23.38,23.35,23.38,310762.80041797285,8.3276,8.3347,8.324,8.3347,310762.8004
2011-03-30 11:10:00,23.38,23.41,23.37,23.4,251201.67189132705,8.3347,8.3454,8.3311,8.3418,251201.6719
2011-03-30 11:20:00,23.4,23.44,23.4,23.43,383072.1003134796,8.3418,8.3561,8.3418,8.3525,383072.1003
2011-03-30 11:30:00,23.43,23.46,23.42,23.45,635945.6635318705,8.3525,8.3632,8.3489,8.3596,635945.6635
2011-03-30 11:40:00,23.44,23.47,23.44,23.47,336050.1567398119,8.3561,8.3668,8.3561,8.3668,336050.1567
2011-03-30 11:50:00,23.47,23.47,23.41,23.42,386833.855799373,8.3668,8.3668,8.3454,8.3489,386833.8558
2011-03-30 12:00:00,23.43,23.45,23.42,23.44,303866.2486938349,8.3525,8.3596,8.3489,8.3561,303866.2487
2011-03-30 12:10:00,23.44,23.48,23.44,23.48,329780.56426332286,8.3561,8.3703,8.3561,8.3703,329780.5643
2011-03-30 12:20:00,23.48,23.5,23.48,23.5,549216.3009404389,8.3703,8.3775,8.3703,8.3775,549216.3009
2011-03-30 12:30:00,23.49,23.52,23.49,23.51,587878.7878787878,8.3739,8.3846,8.3739,8.381,587878.7879
2011-03-30 12:40:00,23.51,23.52,23.5,23.5,213584.11703239288,8.381,8.3846,8.3775,8.3775,213584.117
2011-03-30 12:50:00,23.5,23.51,23.48,23.49,343364.68129571574,8.3775,8.381,8.3703,8.3739,343364.6813
2011-03-30 13:00:00,23.5,23.51,23.48,23.49,527272.7272727273,8.3775,8.381,8.3703,8.3739,527272.7273
2011-03-30 13:10:00,23.49,23.52,23.48,23.52,393939.3939393939,8.3739,8.3846,8.3703,8.3846,393939.3939
2011-03-30 13:20:00,23.52,23.52,23.49,23.51,179519.33124346918,8.3846,8.3846,8.3739,8.381,179519.3312
2011-03-30 13:30:00,23.51,23.52,23.5,23.51,204597.7011494253,8.381,8.3846,8.3775,8.381,204597.7011
2011-03-30 13:40:00,23.51,23.51,23.48,23.49,694043.8871473355,8.381,8.381,8.3703,8.3739,694043.8871
2011-03-30 13:50:00,23.5,23.5,23.48,23.49,222988.5057471264,8.3775,8.3775,8.3703,8.3739,222988.5057
2011-03-30 14:00:00,23.49,23.5,23.48,23.5,566353.1870428422,8.3739,8.3775,8.3703,8.3775,566353.187
2011-03-30 14:10:00,23.49,23.5,23.48,23.5,573249.7387669801,8.3739,8.3775,8.3703,8.3775,573249.7388
2011-03-30 14:20:00,23.5,23.5,23.48,23.49,261233.0198537095,8.3775,8.3775,8.3703,8.3739,261233.0199
2011-03-30 14:30:00,23.49,23.5,23.48,23.48,286102.40334378264,8.3739,8.3775,8.3703,8.3703,286102.4033
2011-03-30 14:40:00,23.48,23.49,23.47,23.48,161128.52664576803,8.3703,8.3739,8.3668,8.3703,161128.5266
2011-03-30 14:50:00,23.48,23.49,23.46,23.47,219644.72309299896,8.3703,8.3739,8.3632,8.3668,219644.7231
2011-03-30 15:00:00,23.47,23.48,23.45,23.47,334169.2789968652,8.3668,8.3703,8.3596,8.3668,334169.279
2011-03-30 15:10:00,23.47,23.48,23.47,23.48,440125.39184952975,8.3668,8.3703,8.3668,8.3703,440125.3918
2011-03-30 15:20:00,23.48,23.49,23.47,23.47,464367.816091954,8.3703,8.3739,8.3668,8.3668,464367.8161
2011-03-30 15:30:00,23.47,23.5,23.47,23.49,538766.9801462905,8.3668,8.3775,8.3668,8.3739,538766.9801
2011-03-30 15:40:00,23.49,23.49,23.43,23.44,808359.4566353187,8.3739,8.3739,8.3525,8.3561,808359.4566
2011-03-30 15:50:00,23.44,23.45,23.42,23.44,1968234.0647857888,8.3561,8.3596,8.3489,8.3561,1968234.0648
2011-03-31 09:30:00,23.46,23.48,23.36,23.36,506165.0992685476,8.3632,8.3703,8.3276,8.3276,506165.0993
2011-03-31 09:40:00,23.36,23.43,23.36,23.43,335841.17032392893,8.3276,8.3525,8.3276,8.3525,335841.1703
2011-03-31 09:50:00,23.43,23.43,23.39,23.4,234273.77220480668,8.3525,8.3525,8.3382,8.3418,234273.7722
2011-03-31 10:00:00,23.39,23.46,23.39,23.45,220480.6687565308,8.3382,8.3632,8.3382,8.3596,220480.6688
2011-03-31 10:10:00,23.45,23.5,23.44,23.5,216718.9132706374,8.3596,8.3775,8.3561,8.3775,216718.9133
2011-03-31 10:20:00,23.5,23.53,23.48,23.48,315151.51515151514,8.3775,8.3882,8.3703,8.3703,315151.5152
2011-03-31 10:30:00,23.48,23.53,23.48,23.52,217763.84535005223,8.3703,8.3882,8.3703,8.3846,217763.8454
2011-03-31 10:40:00,23.52,23.52,23.5,23.51,214838.0355276907,8.3846,8.3846,8.3775,8.381,214838.0355
2011-03-31 10:50:00,23.51,23.51,23.49,23.5,168443.0512016719,8.381,8.381,8.3739,8.3775,168443.0512
2011-03-31 11:00:00,23.5,23.53,23.49,23.53,271682.34064785787,8.3775,8.3882,8.3739,8.3882,271682.3406
2011-03-31 11:10:00,23.53,23.53,23.52,23.53,119331.2434691745,8.3882,8.3882,8.3846,8.3882,119331.2435
2011-03-31 11:20:00,23.53,23.55,23.52,23.54,307210.0313479624,8.3882,8.3953,8.3846,8.3917,307210.0313
2011-03-31 11:30:00,23.54,23.57,23.53,23.54,667502.6123301985,8.3917,8.4024,8.3882,8.3917,667502.6123
2011-03-31 11:40:00,23.54,23.56,23.51,23.52,332706.3740856844,8.3917,8.3989,8.381,8.3846,332706.3741
2011-03-31 11:50:00,23.52,23.54,23.51,23.54,229049.1118077325,8.3846,8.3917,8.381,8.3917,229049.1118
2011-03-31 12:00:00,23.53,23.55,23.53,23.54,278160.9195402299,8.3882,8.3953,8.3882,8.3917,278160.9195
2011-03-31 12:10:00,23.54,23.54,23.52,23.53,283176.5935214211,8.3917,8.3917,8.3846,8.3882,283176.5935
2011-03-31 12:20:00,23.53,23.59,23.53,23.59,680668.7565308255,8.3882,8.4095,8.3882,8.4095,680668.7565
2011-03-31 12:30:00,23.59,23.61,23.59,23.61,270010.44932079414,8.4095,8.4167,8.4095,8.4167,270010.4493
2011-03-31 12:40:00,23.61,23.63,23.6,23.61,238662.486938349,8.4167,8.4238,8.4131,8.4167,238662.4869
2011-03-31 12:50:00,23.62,23.66,23.61,23.65,359665.62173458724,8.4202,8.4345,8.4167,8.4309,359665.6217
2011-03-31 13:00:00,23.65,23.66,23.64,23.64,208568.44305120167,8.4309,8.4345,8.4274,8.4274,208568.4431
2011-03-31 13:10:00,23.64,23.64,23.61,23.61,127063.7408568443,8.4274,8.4274,8.4167,8.4167,127063.7409
2011-03-31 13:20:00,23.61,23.65,23.61,23.65,216509.9268547544,8.4167,8.4309,8.4167,8.4309,216509.9269
2011-03-31 13:30:00,23.65,23.65,23.63,23.63,272727.2727272727,8.4309,8.4309,8.4238,8.4238,272727.2727
2011-03-31 13:40:00,23.63,23.64,23.63,23.64,149007.3145245559,8.4238,8.4274,8.4238,8.4274,149007.3145
2011-03-31 13:50:00,23.64,23.64,23.63,23.64,117868.33855799372,8.4274,8.4274,8.4238,8.4274,117868.3386
2011-03-31 14:00:00,23.64,23.64,23.63,23.63,573667.711598746,8.4274,8.4274,8.4238,8.4238,573667.7116
2011-03-31 14:10:00,23.63,23.64,23.6,23.61,359665.62173458724,8.4238,8.4274,8.4131,8.4167,359665.6217
2011-03-31 14:20:00,23.61,23.61,23.59,23.59,127272.72727272726,8.4167,8.4167,8.4095,8.4095,127272.7273
2011-03-31 14:30:00,23.59,23.59,23.59,23.59,105538.14002089865,8.4095,8.4095,8.4095,8.4095,105538.14
2011-03-31 14:40:00,23.59,23.59,23.58,23.59,250365.7262277952,8.4095,8.4095,8.406,8.4095,250365.7262
2011-03-31 14:50:00,23.59,23.59,23.58,23.59,237617.55485893416,8.4095,8.4095,8.406,8.4095,237617.5549
2011-03-31 15:00:00,23.59,23.59,23.57,23.58,355485.8934169279,8.4095,8.4095,8.4024,8.406,355485.8934
2011-03-31 15:10:00,23.58,23.59,23.57,23.58,375966.5621734587,8.406,8.4095,8.4024,8.406,375966.5622
2011-03-31 15:20:00,23.57,23.58,23.55,23.56,280041.79728317657,8.4024,8.406,8.3953,8.3989,280041.7973
2011-03-31 15:30:00,23.56,23.57,23.53,23.56,341274.81713688606,8.3989,8.4024,8.3882,8.3989,341274.8171
2011-03-31 15:40:00,23.56,23.58,23.53,23.55,1207732.4973876695,8.3989,8.406,8.3882,8.3953,1207732.4974
2011-03-31 15:50:00,23.54,23.55,23.47,23.48,2584326.018808777,8.3917,8.3953,8.3668,8.3703,2584326.0188
2011-04-01 09:30:00,23.47,23.55,23.47,23.5,826959.2476489028,8.3668,8.3953,8.3668,8.3775,826959.2476
2011-04-01 09:40:00,23.5,23.53,23.48,23.49,531661.4420062696,8.3775,8.3882,8.3703,8.3739,531661.442
2011-04-01 09:50:00,23.49,23.5,23.47,23.49,296760.710553814,8.3739,8.3775,8.3668,8.3739,296760.7106
2011-04-01 10:00:00,23.48,23.51,23.47,23.5,515778.474399164,8.3703,8.381,8.3668,8.3775,515778.4744
2011-04-01 10:10:00,23.5,23.51,23.48,23.49,298432.60188087774,8.3775,8.381,8.3703,8.3739,298432.6019
2011-04-01 10:20:00,23.49,23.54,23.48,23.53,417763.8453500522,8.3739,8.3917,8.3703,8.3882,417763.8454
2011-04-01 10:30:00,23.53,23.54,23.49,23.51,387460.815047022,8.3882,8.3917,8.3739,8.381,387460.815
2011-04-01 10:40:00,23.52,23.52,23.5,23.5,279205.8516196448,8.3846,8.3846,8.3775,8.3775,279205.8516
2011-04-01 10:50:00,23.5,23.51,23.49,23.51,174712.6436781609,8.3775,8.381,8.3739,8.381,174712.6437
2011-04-01 11:00:00,23.51,23.52,23.5,23.51,261024.03343782653,8.381,8.3846,8.3775,8.381,261024.0334
2011-04-01 11:10:00,23.51,23.55,23.51,23.53,372622.7795193312,8.381,8.3953,8.381,8.3882,372622.7795
2011-04-01 11:20:00,23.53,23.55,23.52,23.54,522466.039707419,8.3882,8.3953,8.3846,8.3917,522466.0397
2011-04-01 11:30:00,23.55,23.57,23.53,23.55,354440.96133751306,8.3953,8.4024,8.3882,8.3953,354440.9613
2011-04-01 11:40:00,23.55,23.55,23.53,23.54,124555.90386624869,8.3953,8.3953,8.3882,8.3917,124555.9039
2011-04-01 11:50:00,23.54,23.61,23.54,23.6,524346.9174503657,8.3917,8.4167,8.3917,8.4131,524346.9175
2011-04-01 12:00:00,23.6,23.61,23.59,23.59,178683.3855799373,8.4131,8.4167,8.4095,8.4095,178683.3856
2011-04-01 12:10:00,23.59,23.6,23.59,23.59,136677.1159874608,8.4095,8.4131,8.4095,8.4095,136677.116
2011-04-01 12:20:00,23.59,23.61,23.59,23.6,132915.3605015674,8.4095,8.4167,8.4095,8.4131,132915.3605
2011-04-01 12:30:00,23.6,23.61,23.6,23.61,118286.31138975966,8.4131,8.4167,8.4131,8.4167,118286.3114
2011-04-01 12:40:00,23.6,23.61,23.56,23.56,237199.58202716825,8.4131,8.4167,8.3989,8.3989,237199.582
2011-04-01 12:50:00,23.56,23.59,23.56,23.58,320376.1755485893,8.3989,8.4095,8.3989,8.406,320376.1755
2011-04-01 13:00:00,23.58,23.58,23.57,23.58,86729.36259143155,8.406,8.406,8.4024,8.406,86729.3626
2011-04-01 13:10:00,23.58,23.59,23.57,23.57,200208.98641588297,8.406,8.4095,8.4024,8.4024,200208.9864
2011-04-01 13:20:00,23.58,23.58,23.56,23.58,185788.9237199582,8.406,8.406,8.3989,8.406,185788.9237
2011-04-01 13:30:00,23.57,23.59,23.57,23.59,165517.24137931035,8.4024,8.4095,8.4024,8.4095,165517.2414
2011-04-01 13:40:00,23.59,23.59,23.58,23.58,114524.55590386625,8.4095,8.4095,8.406,8.406,114524.5559
2011-04-01 13:50:00,23.58,23.6,23.58,23.6,188087.77429467085,8.406,8.4131,8.406,8.4131,188087.7743
2011-04-01 14:00:00,23.6,23.61,23.59,23.59,114733.5423197492,8.4131,8.4167,8.4095,8.4095,114733.5423
2011-04-01 14:10:00,23.59,23.63,23.59,23.63,245141.065830721,8.4095,8.4238,8.4095,8.4238,245141.0658
2011-04-01 14:20:00,23.63,23.63,23.62,23.62,192058.5161964472,8.4238,8.4238,8.4202,8.4202,192058.5162
2011-04-01 14:30:00,23.62,23.64,23.62,23.63,242424.2424242424,8.4202,8.4274,8.4202,8.4238,242424.2424
2011-04-01 14:40:00,23.63,23.63,23.59,23.6,326645.76802507835,8.4238,8.4238,8.4095,8.4131,326645.768
2011-04-01 14:50:00,23.59,23.64,23.59,23.63,347544.40961337514,8.4095,8.4274,8.4095,8.4238,347544.4096
2011-04-01 15:00:00,23.63,23.64,23.61,23.62,266039.70741901774,8.4238,8.4274,8.4167,8.4202,266039.7074
2011-04-01 15:10:00,23.61,23.62,23.59,23.6,406269.592476489,8.4167,8.4202,8.4095,8.4131,406269.5925
2011-04-01 15:20:00,23.6,23.63,23.6,23.63,250574.71264367813,8.4131,8.4238,8.4131,8.4238,250574.7126
2011-04-01 15:30:00,23.62,23.63,23.61,23.62,372622.7795193312,8.4202,8.4238,8.4167,8.4202,372622.7795
2011-04-01 15:40:00,23.62,23.64,23.61,23.62,523510.9717868338,8.4202,8.4274,8.4167,8.4202,523510.9718
2011-04-01 15:50:00,23.62,23.63,23.61,23.62,616927.8996865203,8.4202,8.4238,8.4167,8.4202,616927.8997
2011-04-04 09:30:00,23.93,24.0,23.81,23.99,1841379.310344828,8.5308,8.5557,8.488,8.5521,1841379.3103
2011-04-04 09:40:00,23.99,24.07,23.97,23.97,869801.4629049111,8.5521,8.5807,8.545,8.545,869801.4629
2011-04-04 09:50:00,23.97,24.01,23.93,23.97,1029467.0846394984,8.545,8.5593,8.5308,8.545,1029467.0846
2011-04-04 10:00:00,23.97,24.03,23.96,24.02,777220.4806687565,8.545,8.5664,8.5414,8.5628,777220.4807
2011-04-04 10:10:00,24.02,24.06,24.0,24.04,533542.3197492163,8.5628,8.5771,8.5557,8.57,533542.3197
2011-04-04 10:20:00,24.04,24.08,24.03,24.08,551515.1515151515,8.57,8.5842,8.5664,8.5842,551515.1515
2011-04-04 10:30:00,24.08,24.08,24.04,24.06,455590.38662486937,8.5842,8.5842,8.57,8.5771,455590.3866
2011-04-04 10:40:00,24.06,24.08,24.04,24.07,513270.6374085684,8.5771,8.5842,8.57,8.5807,513270.6374
2011-04-04 10:50:00,24.07,24.09,24.04,24.05,718286.3113897596,8.5807,8.5878,8.57,8.5735,718286.3114
2011-04-04 11:00:00,24.05,24.06,24.05,24.05,390386.62486938346,8.5735,8.5771,8.5735,8.5735,390386.6249
2011-04-04 11:10:00,24.06,24.07,24.04,24.05,331870.42842215253,8.5771,8.5807,8.57,8.5735,331870.4284
2011-04-04 11:20:00,24.05,24.07,24.04,24.05,285266.45768025075,8.5735,8.5807,8.57,8.5735,285266.4577
2011-04-04 11:30:00,24.06,24.07,24.04,24.05,330198.5370950888,8.5771,8.5807,8.57,8.5735,330198.5371
2011-04-04 11:40:00,24.04,24.07,24.04,24.04,343364.68129571574,8.57,8.5807,8.57,8.57,343364.6813
2011-04-04 11:50:00,24.04,24.05,24.03,24.04,248275.8620689655,8.57,8.5735,8.5664,8.57,248275.8621
2011-04-04 12:00:00,24.04,24.06,24.03,24.04,358829.6760710553,8.57,8.5771,8.5664,8.57,358829.6761
2011-04-04 12:10:00,24.04,24.04,24.03,24.03,248275.8620689655,8.57,8.57,8.5664,8.5664,248275.8621
2011-04-04 12:20:00,24.03,24.04,24.01,24.02,333333.3333333333,8.5664,8.57,8.5593,8.5628,333333.3333
2011-04-04 12:30:00,24.02,24.07,24.02,24.06,530825.4963427377,8.5628,8.5807,8.5628,8.5771,530825.4963
2011-04-04 12:40:00,24.07,24.11,24.06,24.1,422779.5193312435,8.5807,8.5949,8.5771,8.5914,422779.5193
2011-04-04 12:50:00,24.1,24.11,24.08,24.09,178056.4263322884,8.5914,8.5949,8.5842,8.5878,178056.4263
2011-04-04 13:00:00,24.09,24.09,24.06,24.07,383490.0731452456,8.5878,8.5878,8.5771,8.5807,383490.0731
2011-04-04 13:10:00,24.07,24.07,24.07,24.07,153187.04284221525,8.5807,8.5807,8.5807,8.5807,153187.0428
2011-04-04 13:20:00,24.07,24.09,24.07,24.09,249738.7669801463,8.5807,8.5878,8.5807,8.5878,249738.767
2011-04-04 13:30:00,24.09,24.1,24.08,24.09,300731.4524555904,8.5878,8.5914,8.5842,8.5878,300731.4525
2011-04-04 13:40:00,24.08,24.12,24.08,24.11,278787.8787878788,8.5842,8.5985,8.5842,8.5949,278787.8788
2011-04-04 13:50:00,24.11,24.12,24.09,24.1,402089.8641588297,8.5949,8.5985,8.5878,8.5914,402089.8642
2011-04-04 14:00:00,24.1,24.13,24.09,24.12,433019.8537095088,8.5914,8.602,8.5878,8.5985,433019.8537
2011-04-04 14:10:00,24.12,24.13,24.12,24.12,271055.381400209,8.5985,8.602,8.5985,8.5985,271055.3814
2011-04-04 14:20:00,24.13,24.13,24.11,24.12,262904.9111807732,8.602,8.602,8.5949,8.5985,262904.9112
2011-04-04 14:30:00,24.12,24.13,24.11,24.12,306792.05851619644,8.5985,8.602,8.5949,8.5985,306792.0585
2011-04-04 14:40:00,24.12,24.13,24.11,24.12,247857.8892371996,8.5985,8.602,8.5949,8.5985,247857.8892
2011-04-04 14:50:00,24.12,24.13,24.12,24.12,335632.183908046,8.5985,8.602,8.5985,8.5985,335632.1839
2011-04-04 15:00:00,24.13,24.13,24.1,24.11,396865.2037617555,8.602,8.602,8.5914,8.5949,396865.2038
2011-04-04 15:10:00,24.12,24.14,24.11,24.14,427795.19331243465,8.5985,8.6056,8.5949,8.6056,427795.1933
2011-04-04 15:20:00,24.14,24.15,24.12,24.14,511389.75966562174,8.6056,8.6092,8.5985,8.6056,511389.7597
2011-04-04 15:30:00,24.14,24.14,24.08,24.09,573249.7387669801,8.6056,8.6056,8.5842,8.5878,573249.7388
2011-04-04 15:40:00,24.09,24.12,24.08,24.08,1031138.9759665622,8.5878,8.5985,8.5842,8.5842,1031138.976
2011-04-04 15:50:00,24.08,24.09,24.04,24.05,1840125.3918495297,8.5842,8.5878,8.57,8.5735,1840125.3918
2011-04-05 09:30:00,24.09,24.15,24.04,24.14,717868.3385579938,8.5878,8.6092,8.57,8.6056,717868.3386
2011-04-05 09:40:00,24.14,24.15,24.04,24.05,466039.70741901774,8.6056,8.6092,8.57,8.5735,466039.7074
2011-04-05 09:50:00,24.05,24.08,24.04,24.04,716405.4336468129,8.5735,8.5842,8.57,8.57,716405.4336
2011-04-05 10:00:00,24.04,24.07,24.03,24.06,362800.41797283175,8.57,8.5807,8.5664,8.5771,362800.418
2011-04-05 10:10:00,24.06,24.09,24.04,24.08,343155.6948798328,8.5771,8.5878,8.57,8.5842,343155.6949
2011-04-05 10:20:00,24.08,24.08,24.06,24.06,310762.80041797285,8.5842,8.5842,8.5771,8.5771,310762.8004
2011-04-05 10:30:00,24.06,24.07,24.05,24.06,847648.9028213166,8.5771,8.5807,8.5735,8.5771,847648.9028
2011-04-05 10:40:00,24.06,24.06,24.04,24.04,343782.6541274817,8.5771,8.5771,8.57,8.57,343782.6541
2011-04-05 10:50:00,24.04,24.05,24.03,24.04,338349.00731452456,8.57,8.5735,8.5664,8.57,338349.0073
2011-04-05 11:00:00,24.04,24.05,24.04,24.04,238035.5276907001,8.57,8.5735,8.57,8.57,238035.5277
2011-04-05 11:10:00,24.04,24.06,24.04,24.04,253918.49529780564,8.57,8.5771,8.57,8.57,253918.4953
2011-04-05 11:20:00,24.05,24.06,24.03,24.04,253709.50888192267,8.5735,8.5771,8.5664,8.57,253709.5089
2011-04-05 11:30:00,24.04,24.04,24.03,24.04,451410.65830721,8.57,8.57,8.5664,8.57,451410.6583
2011-04-05 11:40:00,24.04,24.04,24.03,24.03,188505.7471264368,8.57,8.57,8.5664,8.5664,188505.7471
2011-04-05 11:50:00,24.03,24.05,24.01,24.04,226959.2476489028,8.5664,8.5735,8.5593,8.57,226959.2476
2011-04-05 12:00:00,24.04,24.04,24.02,24.04,171368.86102403342,8.57,8.57,8.5628,8.57,171368.861
2011-04-05 12:10:00,24.04,24.04,24.02,24.02,91745.03657262278,8.57,8.57,8.5628,8.5628,91745.0366
2011-04-05 12:20:00,24.02,24.03,23.99,24.0,274608.15047021944,8.5628,8.5664,8.5521,8.5557,274608.1505
2011-04-05 12:30:00,24.0,24.0,23.98,23.99,290491.11807732494,8.5557,8.5557,8.5486,8.5521,290491.1181
2011-04-05 12:40:00,23.99,24.03,23.99,24.03,153605.0156739812,8.5521,8.5664,8.5521,8.5664,153605.0157
2011-04-05 12:50:00,24.03,24.04,24.01,24.01,161546.49947753394,8.5664,8.57,8.5593,8.5593,161546.4995
2011-04-05 13:00:00,24.01,24.03,24.01,24.02,151097.17868338557,8.5593,8.5664,8.5593,8.5628,151097.1787
2011-04-05 13:10:00,24.02,24.03,24.02,24.02,127690.7001044932,8.5628,8.5664,8.5628,8.5628,127690.7001
2011-04-05 13:20:00,24.02,24.03,24.01,24.01,194566.35318704284,8.5628,8.5664,8.5593,8.5593,194566.3532
2011-04-05 13:30:00,24.01,24.03,24.01,24.02,161337.513061651,8.5593,8.5664,8.5593,8.5628,161337.5131
2011-04-05 13:40:00,24.02,24.02,24.0,24.0,168025.07836990594,8.5628,8.5628,8.5557,8.5557,168025.0784
2011-04-05 13:50:00,24.0,24.01,24.0,24.01,174503.6572622779,8.5557,8.5593,8.5557,8.5593,174503.6573
2011-04-05 14:00:00,24.01,24.01,23.97,23.98,216718.9132706374,8.5593,8.5593,8.545,8.5486,216718.9133
2011-04-05 14:10:00,23.98,23.98,23.96,23.97,293207.9414838036,8.5486,8.5486,8.5414,8.545,293207.9415
2011-04-05 14:20:00,23.97,23.98,23.97,23.98,249529.7805642633,8.545,8.5486,8.545,8.5486,249529.7806
2011-04-05 14:30:00,23.98,24.02,23.98,24.02,365308.2549634274,8.5486,8.5628,8.5486,8.5628,365308.255
2011-04-05 14:40:00,24.02,24.02,24.0,24.02,114942.52873563218,8.5628,8.5628,8.5557,8.5628,114942.5287
2011-04-05 14:50:00,24.02,24.04,24.01,24.04,205224.66039707416,8.5628,8.57,8.5593,8.57,205224.6604
2011-04-05 15:00:00,24.03,24.04,24.0,24.0,243051.2016718913,8.5664,8.57,8.5557,8.5557,243051.2017
2011-04-05 15:10:00,24.0,24.0,23.96,23.96,486520.3761755486,8.5557,8.5557,8.5414,8.5414,486520.3762
2011-04-05 15:20:00,23.96,23.97,23.95,23.95,329780.56426332286,8.5414,8.545,8.5379,8.5379,329780.5643
2011-04-05 15:30:00,23.96,23.96,23.93,23.94,507210.0313479624,8.5414,8.5414,8.5308,8.5343,507210.0313
2011-04-05 15:40:00,23.95,23.95,23.92,23.93,904075.2351097178,8.5379,8.5379,8.5272,8.5308,904075.2351
2011-04-05 15:50:00,23.93,23.93,23.92,23.93,1036154.6499477534,8.5308,8.5308,8.5272,8.5308,1036154.6499
2011-04-06 09:30:00,23.94,24.04,23.94,23.98,723092.998955068,8.5343,8.57,8.5343,8.5486,723092.999
2011-04-06 09:40:00,23.99,24.08,23.98,24.06,482340.6478578893,8.5521,8.5842,8.5486,8.5771,482340.6479
2011-04-06 09:50:00,24.06,24.13,24.06,24.1,931870.4284221524,8.5771,8.602,8.5771,8.5914,931870.4284
2011-04-06 10:00:00,24.09,24.16,24.09,24.16,754858.934169279,8.5878,8.6127,8.5878,8.6127,754858.9342
2011-04-06 10:10:00,24.16,24.18,24.13,24.16,631347.9623824451,8.6127,8.6199,8.602,8.6127,631347.9624
2011-04-06 10:20:00,24.16,24.21,24.15,24.19,463740.8568443051,8.6127,8.6306,8.6092,8.6234,463740.8568
2011-04-06 10:30:00,24.19,24.19,24.16,24.17,335632.183908046,8.6234,8.6234,8.6127,8.6163,335632.1839
2011-04-06 10:40:00,24.17,24.17,24.14,24.16,336468.1295715778,8.6163,8.6163,8.6056,8.6127,336468.1296
2011-04-06 10:50:00,24.16,24.21,24.16,24.21,327272.72727272724,8.6127,8.6306,8.6127,8.6306,327272.7273
2011-04-06 11:00:00,24.21,24.21,24.16,24.17,383281.0867293626,8.6306,8.6306,8.6127,8.6163,383281.0867
2011-04-06 11:10:00,24.17,24.2,24.16,24.18,378265.41274817137,8.6163,8.627,8.6127,8.6199,378265.4127
2011-04-06 11:20:00,24.18,24.27,24.18,24.26,859561.1285266457,8.6199,8.652,8.6199,8.6484,859561.1285
2011-04-06 11:30:00,24.26,24.26,24.2,24.21,315569.4879832811,8.6484,8.6484,8.627,8.6306,315569.488
2011-04-06 11:40:00,24.22,24.22,24.17,24.2,208150.4702194357,8.6341,8.6341,8.6163,8.627,208150.4702
2011-04-06 11:50:00,24.2,24.23,24.19,24.23,294670.84639498434,8.627,8.6377,8.6234,8.6377,294670.8464
2011-04-06 12:00:00,24.22,24.23,24.2,24.2,202507.8369905956,8.6341,8.6377,8.627,8.627,202507.837
2011-04-06 12:10:00,24.2,24.21,24.19,24.21,212121.21212121213,8.627,8.6306,8.6234,8.6306,212121.2121
2011-04-06 12:20:00,24.21,24.21,24.19,24.19,116405.43364681296,8.6306,8.6306,8.6234,8.6234,116405.4336
2011-04-06 12:30:00,24.19,24.24,24.19,24.23,322884.01253918494,8.6234,8.6413,8.6234,8.6377,322884.0125
2011-04-06 12:40:00,24.23,24.23,24.19,24.19,126227.79519331244,8.6377,8.6377,8.6234,8.6234,126227.7952
2011-04-06 12:50:00,24.2,24.22,24.19,24.21,178683.3855799373,8.627,8.6341,8.6234,8.6306,178683.3856
2011-04-06 13:00:00,24.22,24.23,24.2,24.23,446603.9707419018,8.6341,8.6377,8.627,8.6377,446603.9707
2011-04-06 13:10:00,24.23,24.26,24.23,24.26,266039.70741901774,8.6377,8.6484,8.6377,8.6484,266039.7074
2011-04-06 13:20:00,24.26,24.26,24.24,24.24,201044.93207941484,8.6484,8.6484,8.6413,8.6413,201044.9321
2011-04-06 13:30:00,24.24,24.26,24.23,24.24,253291.53605015672,8.6413,8.6484,8.6377,8.6413,253291.5361
2011-04-06 13:40:00,24.24,24.26,24.23,24.23,198746.0815047022,8.6413,8.6484,8.6377,8.6377,198746.0815
2011-04-06 13:50:00,24.23,24.24,24.23,24.24,84639.49843260187,8.6377,8.6413,8.6377,8.6413,84639.4984
2011-04-06 14:00:00,24.23,24.24,24.21,24.21,393103.448275862,8.6377,8.6413,8.6306,8.6306,393103.4483
2011-04-06 14:10:00,24.21,24.23,24.2,24.22,254754.4409613375,8.6306,8.6377,8.627,8.6341,254754.441
2011-04-06 14:20:00,24.23,24.23,24.21,24.21,207941.48380355275,8.6377,8.6377,8.6306,8.6306,207941.4838
2011-04-06 14:30:00,24.21,24.22,24.2,24.2,292789.9686520376,8.6306,8.6341,8.627,8.627,292789.9687
2011-04-06 14:40:00,24.2,24.21,24.19,24.19,380982.23615464993,8.627,8.6306,8.6234,8.6234,380982.2362
2011-04-06 14:50:00,24.19,24.19,24.16,24.16,196029.2580982236,8.6234,8.6234,8.6127,8.6127,196029.2581
2011-04-06 15:00:00,24.17,24.21,24.16,24.21,452664.5768025078,8.6163,8.6306,8.6127,8.6306,452664.5768
2011-04-06 15:10:00,24.2,24.24,24.2,24.21,422570.53291536047,8.627,8.6413,8.627,8.6306,422570.5329
2011-04-06 15:20:00,24.22,24.25,24.21,24.24,367189.1327063741,8.6341,8.6448,8.6306,8.6413,367189.1327
2011-04-06 15:30:00,24.25,24.26,24.23,24.26,644305.1201671892,8.6448,8.6484,8.6377,8.6484,644305.1202
2011-04-06 15:40:00,24.26,24.27,24.25,24.26,845559.038662487,8.6484,8.652,8.6448,8.6484,845559.0387
2011-04-06 15:50:00,24.26,24.27,24.25,24.25,1123719.958202717,8.6484,8.652,8.6448,8.6448,1123719.9582
2011-04-07 09:30:00,24.19,24.2,24.12,24.14,722257.053291536,8.6234,8.627,8.5985,8.6056,722257.0533
2011-04-07 09:40:00,24.14,24.21,24.14,24.18,345872.51828631136,8.6056,8.6306,8.6056,8.6199,345872.5183
2011-04-07 09:50:00,24.18,24.24,24.17,24.17,340020.8986415883,8.6199,8.6413,8.6163,8.6163,340020.8986
2011-04-07 10:00:00,24.17,24.18,24.15,24.15,215256.00835945664,8.6163,8.6199,8.6092,8.6092,215256.0084
2011-04-07 10:10:00,24.15,24.15,24.13,24.14,360083.5945663532,8.6092,8.6092,8.602,8.6056,360083.5946
2011-04-07 10:20:00,24.14,24.14,24.12,24.12,342946.70846394985,8.6056,8.6056,8.5985,8.5985,342946.7085
2011-04-07 10:30:00,24.12,24.15,24.07,24.1,609195.4022988506,8.5985,8.6092,8.5807,8.5914,609195.4023
2011-04-07 10:40:00,24.1,24.1,23.99,24.01,833019.8537095089,8.5914,8.5914,8.5521,8.5593,833019.8537
2011-04-07 10:50:00,24.0,24.08,24.0,24.08,482131.66144200624,8.5557,8.5842,8.5557,8.5842,482131.6614
2011-04-07 11:00:00,24.08,24.1,24.05,24.05,221734.58725182863,8.5842,8.5914,8.5735,8.5735,221734.5873
2011-04-07 11:10:00,24.06,24.08,24.05,24.06,189759.66562173457,8.5771,8.5842,8.5735,8.5771,189759.6656
2011-04-07 11:20:00,24.06,24.06,24.03,24.03,244932.079414838,8.5771,8.5771,8.5664,8.5664,244932.0794
2011-04-07 11:30:00,24.03,24.06,24.0,24.04,537722.0480668757,8.5664,8.5771,8.5557,8.57,537722.0481
2011-04-07 11:40:00,24.04,24.08,24.04,24.06,378265.41274817137,8.57,8.5842,8.57,8.5771,378265.4127
2011-04-07 11:50:00,24.06,24.09,24.06,24.09,220271.68234064785,8.5771,8.5878,8.5771,8.5878,220271.6823
2011-04-07 12:00:00,24.09,24.09,24.07,24.08,129989.55067920584,8.5878,8.5878,8.5807,8.5842,129989.5507
2011-04-07 12:10:00,24.08,24.12,24.07,24.11,216091.9540229885,8.5842,8.5985,8.5807,8.5949,216091.954
2011-04-07 12:20:00,24.11,24.14,24.11,24.12,184952.9780564264,8.5949,8.6056,8.5949,8.5985,184952.9781
2011-04-07 12:30:00,24.12,24.12,24.08,24.11,259143.15569487985,8.5985,8.5985,8.5842,8.5949,259143.1557
2011-04-07 12:40:00,24.11,24.13,24.11,24.12,167816.091954023,8.5949,8.602,8.5949,8.5985,167816.092
2011-04-07 12:50:00,24.12,24.15,24.12,24.15,168443.0512016719,8.5985,8.6092,8.5985,8.6092,168443.0512
2011-04-07 13:00:00,24.15,24.15,24.12,24.13,157157.78474399162,8.6092,8.6092,8.5985,8.602,157157.7847
2011-04-07 13:10:00,24.13,24.15,24.11,24.15,348171.36886102404,8.602,8.6092,8.5949,8.6092,348171.3689
2011-04-07 13:20:00,24.15,24.15,24.12,24.12,110553.81400208986,8.6092,8.6092,8.5985,8.5985,110553.814
2011-04-07 13:30:00,24.12,24.15,24.11,24.12,245768.0250783699,8.5985,8.6092,8.5949,8.5985,245768.0251
2011-04-07 13:40:00,24.12,24.12,24.09,24.12,142319.74921630093,8.5985,8.5985,8.5878,8.5985,142319.7492
2011-04-07 13:50:00,24.12,24.12,24.09,24.1,166980.1462904911,8.5985,8.5985,8.5878,8.5914,166980.1463
2011-04-07 14:00:00,24.1,24.12,24.08,24.08,115987.46081504702,8.5914,8.5985,8.5842,8.5842,115987.4608
2011-04-07 14:10:00,24.08,24.11,24.08,24.1,137095.08881922674,8.5842,8.5949,8.5842,8.5914,137095.0888
2011-04-07 14:20:00,24.1,24.11,24.07,24.07,200626.9592476489,8.5914,8.5949,8.5807,8.5807,200626.9592
2011-04-07 14:30:00,24.07,24.09,24.06,24.07,137304.07523510972,8.5807,8.5878,8.5771,8.5807,137304.0752
2011-04-07 14:40:00,24.07,24.09,24.06,24.08,144618.59979101358,8.5807,8.5878,8.5771,8.5842,144618.5998
2011-04-07 14:50:00,24.08,24.1,24.07,24.08,129571.57784743993,8.5842,8.5914,8.5807,8.5842,129571.5778
2011-04-07 15:00:00,24.08,24.1,24.06,24.1,190804.5977011494,8.5842,8.5914,8.5771,8.5914,190804.5977
2011-04-07 15:10:00,24.1,24.12,24.09,24.12,177011.49425287356,8.5914,8.5985,8.5878,8.5985,177011.4943
2011-04-07 15:20:00,24.12,24.13,24.1,24.11,369070.0104493208,8.5985,8.602,8.5914,8.5949,369070.0104
2011-04-07 15:30:00,24.11,24.13,24.11,24.11,252246.60397074188,8.5949,8.602,8.5949,8.5949,252246.604
2011-04-07 15:40:00,24.11,24.15,24.1,24.13,435945.6635318704,8.5949,8.6092,8.5914,8.602,435945.6635
2011-04-07 15:50:00,24.13,24.16,24.13,24.15,647648.9028213166,8.602,8.6127,8.602,8.6092,647648.9028
2011-04-08 09:30:00,24.18,24.26,24.16,24.17,475026.1233019854,8.6199,8.6484,8.6127,8.6163,475026.1233
2011-04-08 09:40:00,24.17,24.22,24.13,24.2,300731.4524555904,8.6163,8.6341,8.602,8.627,300731.4525
2011-04-08 09:50:00,24.2,24.2,24.15,24.18,208359.4566353187,8.627,8.627,8.6092,8.6199,208359.4566
2011-04-08 10:00:00,24.18,24.21,24.17,24.19,314942.5287356322,8.6199,8.6306,8.6163,8.6234,314942.5287
2011-04-08 10:10:00,24.19,24.19,24.15,24.15,289028.2131661442,8.6234,8.6234,8.6092,8.6092,289028.2132
2011-04-08 10:20:00,24.15,24.16,24.11,24.12,205015.6739811912,8.6092,8.6127,8.5949,8.5985,205015.674
2011-04-08 10:30:00,24.13,24.17,24.11,24.17,532497.3876698015,8.602,8.6163,8.5949,8.6163,532497.3877
2011-04-08 10:40:00,24.17,24.2,24.15,24.17,212121.21212121213,8.6163,8.627,8.6092,8.6163,212121.2121
2011-04-08 10:50:00,24.16,24.17,24.13,24.15,234482.75862068965,8.6127,8.6163,8.602,8.6092,234482.7586
2011-04-08 11:00:00,24.15,24.15,24.09,24.15,472100.3134796238,8.6092,8.6092,8.5878,8.6092,472100.3135
2011-04-08 11:10:00,24.15,24.15,24.13,24.15,209404.3887147336,8.6092,8.6092,8.602,8.6092,209404.3887
2011-04-08 11:20:00,24.15,24.16,24.15,24.15,152560.08359456636,8.6092,8.6127,8.6092,8.6092,152560.0836
2011-04-08 11:30:00,24.15,24.17,24.13,24.17,278578.8923719958,8.6092,8.6163,8.602,8.6163,278578.8924
2011-04-08 11:40:00,24.17,24.19,24.17,24.19,92580.98223615464,8.6163,8.6234,8.6163,8.6234,92580.9822
2011-04-08 11:50:00,24.19,24.19,24.15,24.16,133751.30616509926,8.6234,8.6234,8.6092,8.6127,133751.3062
2011-04-08 12:00:00,24.16,24.17,24.15,24.17,157784.74399164054,8.6127,8.6163,8.6092,8.6163,157784.744
2011-04-08 12:10:00,24.17,24.18,24.16,24.18,146081.50470219436,8.6163,8.6199,8.6127,8.6199,146081.5047
2011-04-08 12:20:00,24.18,24.19,24.15,24.15,174712.6436781609,8.6199,8.6234,8.6092,8.6092,174712.6437
2011-04-08 12:30:00,24.15,24.18,24.15,24.17,124555.90386624869,8.6092,8.6199,8.6092,8.6163,124555.9039
2011-04-08 12:40:00,24.17,24.18,24.17,24.17,160083.5945663532,8.6163,8.6199,8.6163,8.6163,160083.5946
2011-04-08 12:50:00,24.18,24.19,24.15,24.16,262904.9111807732,8.6199,8.6234,8.6092,8.6127,262904.9112
2011-04-08 13:00:00,24.16,24.16,24.16,24.16,80250.78369905955,8.6127,8.6127,8.6127,8.6127,80250.7837
2011-04-08 13:10:00,24.16,24.17,24.15,24.15,132079.41483803553,8.6127,8.6163,8.6092,8.6092,132079.4148
2011-04-08 13:20:00,24.15,24.15,24.15,24.15,61024.03343782654,8.6092,8.6092,8.6092,8.6092,61024.0334
2011-04-08 13:30:00,24.15,24.16,24.14,24.16,248693.83490073145,8.6092,8.6127,8.6056,8.6127,248693.8349
2011-04-08 13:40:00,24.16,24.18,24.15,24.17,327690.7001044932,8.6127,8.6199,8.6092,8.6163,327690.7001
2011-04-08 13:50:00,24.18,24.2,24.18,24.2,117450.36572622778,8.6199,8.627,8.6199,8.627,117450.3657
2011-04-08 14:00:00,24.2,24.21,24.19,24.2,186415.8829676071,8.627,8.6306,8.6234,8.627,186415.883
2011-04-08 14:10:00,24.2,24.2,24.17,24.18,186206.8965517241,8.627,8.627,8.6163,8.6199,186206.8966
2011-04-08 14:20:00,24.18,24.18,24.16,24.17,97805.64263322884,8.6199,8.6199,8.6127,8.6163,97805.6426
2011-04-08 14:30:00,24.16,24.18,24.15,24.16,380355.276907001,8.6127,8.6199,8.6092,8.6127,380355.2769
2011-04-08 14:40:00,24.16,24.18,24.12,24.12,266039.70741901774,8.6127,8.6199,8.5985,8.5985,266039.7074
2011-04-08 14:50:00,24.12,24.14,24.09,24.11,367189.1327063741,8.5985,8.6056,8.5878,8.5949,367189.1327
2011-04-08 15:00:00,24.11,24.13,24.09,24.13,258098.223615465,8.5949,8.602,8.5878,8.602,258098.2236
2011-04-08 15:10:00,24.13,24.13,24.08,24.08,284848.48484848486,8.602,8.602,8.5842,8.5842,284848.4848
2011-04-08 15:20:00,24.08,24.13,24.08,24.13,400626.9592476489,8.5842,8.602,8.5842,8.602,400626.9592
2011-04-08 15:30:00,24.13,24.15,24.12,24.12,262695.9247648903,8.602,8.6092,8.5985,8.5985,262695.9248
2011-04-08 15:40:00,24.13,24.17,24.12,24.15,574712.6436781608,8.602,8.6163,8.5985,8.6092,574712.6437
2011-04-08 15:50:00,24.15,24.18,24.14,24.15,1110553.81400209,8.6092,8.6199,8.6056,8.6092,1110553.814
2011-04-11 09:30:00,24.16,24.26,24.12,24.16,1176593.5214211077,8.6127,8.6484,8.5985,8.6127,1176593.5214
2011-04-11 09:40:00,24.16,24.27,24.16,24.23,334587.25182863115,8.6127,8.652,8.6127,8.6377,334587.2518
2011-04-11 09:50:00,24.23,24.32,24.23,24.31,534378.2654127482,8.6377,8.6698,8.6377,8.6662,534378.2654
2011-04-11 10:00:00,24.31,24.35,24.27,24.27,464785.78892372,8.6662,8.6805,8.652,8.652,464785.7889
2011-04-11 10:10:00,24.28,24.32,24.27,24.3,416718.9132706374,8.6555,8.6698,8.652,8.6627,416718.9133
2011-04-11 10:20:00,24.3,24.35,24.3,24.3,379101.3584117032,8.6627,8.6805,8.6627,8.6627,379101.3584
2011-04-11 10:30:00,24.3,24.32,24.28,24.32,461442.0062695925,8.6627,8.6698,8.6555,8.6698,461442.0063
2011-04-11 10:40:00,24.32,24.34,24.31,24.33,292371.99582027167,8.6698,8.6769,8.6662,8.6733,292371.9958
2011-04-11 10:50:00,24.33,24.37,24.33,24.37,393730.407523511,8.6733,8.6876,8.6733,8.6876,393730.4075
2011-04-11 11:00:00,24.37,24.4,24.36,24.38,390595.61128526647,8.6876,8.6983,8.684,8.6912,390595.6113
2011-04-11 11:10:00,24.37,24.4,24.37,24.39,249529.7805642633,8.6876,8.6983,8.6876,8.6947,249529.7806
2011-04-11 11:20:00,24.4,24.42,24.37,24.38,618808.7774294671,8.6983,8.7054,8.6876,8.6912,618808.7774
2011-04-11 11:30:00,24.38,24.38,24.35,24.38,388923.7199582027,8.6912,8.6912,8.6805,8.6912,388923.72
2011-04-11 11:40:00,24.38,24.38,24.36,24.36,253291.53605015672,8.6912,8.6912,8.684,8.684,253291.5361
2011-04-11 11:50:00,24.36,24.37,24.35,24.36,286311.3897596656,8.684,8.6876,8.6805,8.684,286311.3898
2011-04-11 12:00:00,24.36,24.37,24.33,24.35,311807.7324973877,8.684,8.6876,8.6733,8.6805,311807.7325
2011-04-11 12:10:00,24.34,24.36,24.34,24.35,89864.15882967607,8.6769,8.684,8.6769,8.6805,89864.1588
2011-04-11 12:20:00,24.35,24.37,24.35,24.37,222988.5057471264,8.6805,8.6876,8.6805,8.6876,222988.5057
2011-04-11 12:30:00,24.37,24.38,24.36,24.36,315987.46081504703,8.6876,8.6912,8.684,8.684,315987.4608
2011-04-11 12:40:00,24.36,24.37,24.33,24.33,126436.7816091954,8.684,8.6876,8.6733,8.6733,126436.7816
2011-04-11 12:50:00,24.34,24.34,24.31,24.32,259979.1013584117,8.6769,8.6769,8.6662,8.6698,259979.1014
2011-04-11 13:00:00,24.33,24.37,24.32,24.36,260397.07419017763,8.6733,8.6876,8.6698,8.684,260397.0742
2011-04-11 13:10:00,24.36,24.36,24.32,24.35,145454.54545454544,8.684,8.684,8.6698,8.6805,145454.5455
2011-04-11 13:20:00,24.34,24.36,24.34,24.35,115778.47439916406,8.6769,8.684,8.6769,8.6805,115778.4744
2011-04-11 13:30:00,24.35,24.36,24.33,24.35,369487.9832810867,8.6805,8.684,8.6733,8.6805,369487.9833
2011-04-11 13:40:00,24.35,24.37,24.34,24.34,106583.07210031348,8.6805,8.6876,8.6769,8.6769,106583.0721
2011-04-11 13:50:00,24.34,24.36,24.33,24.35,200208.98641588297,8.6769,8.684,8.6733,8.6805,200208.9864
2011-04-11 14:00:00,24.35,24.39,24.34,24.38,212121.21212121213,8.6805,8.6947,8.6769,8.6912,212121.2121
2011-04-11 14:10:00,24.38,24.39,24.37,24.38,128944.618599791,8.6912,8.6947,8.6876,8.6912,128944.6186
2011-04-11 14:20:00,24.38,24.39,24.38,24.38,128108.67293625914,8.6912,8.6947,8.6912,8.6912,128108.6729
2011-04-11 14:30:00,24.38,24.39,24.35,24.35,184326.0188087774,8.6912,8.6947,8.6805,8.6805,184326.0188
2011-04-11 14:40:00,24.35,24.37,24.35,24.35,479832.8108672936,8.6805,8.6876,8.6805,8.6805,479832.8109
2011-04-11 14:50:00,24.36,24.39,24.35,24.38,485893.4169278997,8.684,8.6947,8.6805,8.6912,485893.4169
2011-04-11 15:00:00,24.38,24.39,24.35,24.35,247230.92998955067,8.6912,8.6947,8.6805,8.6805,247230.93
2011-04-11 15:10:00,24.35,24.38,24.34,24.38,358411.70323928946,8.6805,8.6912,8.6769,8.6912,358411.7032
2011-04-11 15:20:00,24.38,24.39,24.37,24.37,292580.98223615467,8.6912,8.6947,8.6876,8.6876,292580.9822
2011-04-11 15:30:00,24.37,24.4,24.36,24.4,384952.97805642633,8.6876,8.6983,8.684,8.6983,384952.9781
2011-04-11 15:40:00,24.4,24.4,24.37,24.38,612957.1577847439,8.6983,8.6983,8.6876,8.6912,612957.1578
2011-04-11 15:50:00,24.39,24.39,24.34,24.36,778892.3719958202,8.6947,8.6947,8.6769,8.684,778892.372
2011-04-12 09:30:00,24.32,24.5,24.21,24.49,1262904.9111807733,8.6698,8.7339,8.6306,8.7304,1262904.9112
2011-04-12 09:40:00,24.49,24.57,24.44,24.57,623406.4785788923,8.7304,8.7589,8.7126,8.7589,623406.4786
2011-04-12 09:50:00,24.57,24.62,24.53,24.59,546290.4911180773,8.7589,8.7767,8.7446,8.766,546290.4911
2011-04-12 10:00:00,24.59,24.59,24.44,24.44,1160292.5809822362,8.766,8.766,8.7126,8.7126,1160292.581
2011-04-12 10:10:00,24.44,24.53,24.42,24.5,565726.2277951933,8.7126,8.7446,8.7054,8.7339,565726.2278
2011-04-12 10:20:00,24.5,24.53,24.49,24.51,680250.7836990595,8.7339,8.7446,8.7304,8.7375,680250.7837
2011-04-12 10:30:00,24.51,24.52,24.45,24.45,482967.6071055381,8.7375,8.7411,8.7161,8.7161,482967.6071
2011-04-12 10:40:00,24.45,24.45,24.37,24.39,455590.38662486937,8.7161,8.7161,8.6876,8.6947,455590.3866
2011-04-12 10:50:00,24.39,24.4,24.36,24.36,346290.4911180773,8.6947,8.6983,8.684,8.684,346290.4911
2011-04-12 11:00:00,24.36,24.36,24.26,24.27,926854.7544409612,8.684,8.684,8.6484,8.652,926854.7544
2011-04-12 11:10:00,24.28,24.29,24.26,24.28,511598.7460815047,8.6555,8.6591,8.6484,8.6555,511598.7461
2011-04-12 11:20:00,24.28,24.34,24.28,24.34,280041.79728317657,8.6555,8.6769,8.6555,8.6769,280041.7973
2011-04-12 11:30:00,24.34,24.39,24.34,24.39,316405.4336468129,8.6769,8.6947,8.6769,8.6947,316405.4336
2011-04-12 11:40:00,24.39,24.39,24.34,24.38,233855.7993730408,8.6947,8.6947,8.6769,8.6912,233855.7994
2011-04-12 11:50:00,24.38,24.4,24.37,24.4,212748.17136886105,8.6912,8.6983,8.6876,8.6983,212748.1714
2011-04-12 12:00:00,24.39,24.4,24.32,24.33,347753.3960292581,8.6947,8.6983,8.6698,8.6733,347753.396
2011-04-12 12:10:00,24.33,24.33,24.3,24.31,196865.2037617555,8.6733,8.6733,8.6627,8.6662,196865.2038
2011-04-12 12:20:00,24.31,24.31,24.28,24.29,182863.11389759663,8.6662,8.6662,8.6555,8.6591,182863.1139
2011-04-12 12:30:00,24.29,24.3,24.27,24.29,271473.3542319749,8.6591,8.6627,8.652,8.6591,271473.3542
2011-04-12 12:40:00,24.3,24.31,24.28,24.31,317241.3793103448,8.6627,8.6662,8.6555,8.6662,317241.3793
2011-04-12 12:50:00,24.31,24.33,24.29,24.29,1965726.2277951927,8.6662,8.6733,8.6591,8.6591,1965726.2278
2011-04-12 13:00:00,24.29,24.3,24.28,24.3,306165.09926854755,8.6591,8.6627,8.6555,8.6627,306165.0993
2011-04-12 13:10:00,24.3,24.31,24.28,24.28,171786.83385579937,8.6627,8.6662,8.6555,8.6555,171786.8339
2011-04-12 13:20:00,24.28,24.34,24.28,24.32,400835.94566353183,8.6555,8.6769,8.6555,8.6698,400835.9457
2011-04-12 13:30:00,24.32,24.34,24.31,24.31,214211.0762800418,8.6698,8.6769,8.6662,8.6662,214211.0763
2011-04-12 13:40:00,24.31,24.34,24.3,24.33,212121.21212121213,8.6662,8.6769,8.6627,8.6733,212121.2121
2011-04-12 13:50:00,24.33,24.36,24.33,24.34,186206.8965517241,8.6733,8.684,8.6733,8.6769,186206.8966
2011-04-12 14:00:00,24.34,24.37,24.33,24.36,255590.38662486937,8.6769,8.6876,8.6733,8.684,255590.3866
2011-04-12 14:10:00,24.36,24.4,24.35,24.38,303030.30303030304,8.684,8.6983,8.6805,8.6912,303030.303
2011-04-12 14:20:00,24.39,24.43,24.38,24.41,402925.8098223615,8.6947,8.709,8.6912,8.7019,402925.8098
2011-04-12 14:30:00,24.41,24.43,24.4,24.4,209404.3887147336,8.7019,8.709,8.6983,8.6983,209404.3887
2011-04-12 14:40:00,24.41,24.44,24.4,24.44,291745.0365726228,8.7019,8.7126,8.6983,8.7126,291745.0366
2011-04-12 14:50:00,24.44,24.45,24.4,24.41,279623.8244514107,8.7126,8.7161,8.6983,8.7019,279623.8245
2011-04-12 15:00:00,24.41,24.43,24.4,24.43,229885.0574712644,8.7019,8.709,8.6983,8.709,229885.0575
2011-04-12 15:10:00,24.43,24.44,24.4,24.42,774712.6436781608,8.709,8.7126,8.6983,8.7054,774712.6437
2011-04-12 15:20:00,24.42,24.44,24.4,24.42,634064.7857889237,8.7054,8.7126,8.6983,8.7054,634064.7858
2011-04-12 15:30:00,24.42,24.44,24.41,24.42,425496.3427377221,8.7054,8.7126,8.7019,8.7054,425496.3427
2011-04-12 15:40:00,24.42,24.45,24.41,24.44,585370.9508881923,8.7054,8.7161,8.7019,8.7126,585370.9509
2011-04-12 15:50:00,24.43,24.44,24.4,24.43,1986206.896551724,8.709,8.7126,8.6983,8.709,1986206.8966
2011-04-13 09:30:00,24.15,24.25,24.09,24.24,827168.2340647858,8.6911,8.7271,8.6695,8.7235,827168.2341
2011-04-13 09:40:00,24.25,24.38,24.23,24.37,1174085.684430512,8.7271,8.7739,8.7199,8.7703,1174085.6844
2011-04-13 09:50:00,24.37,24.42,24.35,24.38,842215.2560083594,8.7703,8.7883,8.7631,8.7739,842215.256
2011-04-13 10:00:00,24.38,24.38,24.35,24.35,432392.89446186,8.7739,8.7739,8.7631,8.7631,432392.8945
2011-04-13 10:10:00,24.35,24.36,24.3,24.3,574294.670846395,8.7631,8.7667,8.7451,8.7451,574294.6708
2011-04-13 10:20:00,24.3,24.35,24.3,24.33,404179.72831765935,8.7451,8.7631,8.7451,8.7559,404179.7283
2011-04-13 10:30:00,24.32,24.33,24.19,24.2,458934.1692789968,8.7523,8.7559,8.7055,8.7091,458934.1693
2011-04-13 10:40:00,24.19,24.2,24.15,24.2,434900.7314524556,8.7055,8.7091,8.6911,8.7091,434900.7315
2011-04-13 10:50:00,24.19,24.22,24.15,24.15,303239.289446186,8.7055,8.7163,8.6911,8.6911,303239.2894
2011-04-13 11:00:00,24.16,24.18,24.14,24.16,436990.5956112853,8.6947,8.7019,8.6875,8.6947,436990.5956
2011-04-13 11:10:00,24.16,24.19,24.15,24.15,152978.05642633227,8.6947,8.7055,8.6911,8.6911,152978.0564
2011-04-13 11:20:00,24.15,24.16,24.12,24.15,233019.85370950887,8.6911,8.6947,8.6803,8.6911,233019.8537
2011-04-13 11:30:00,24.15,24.16,24.09,24.09,252037.6175548589,8.6911,8.6947,8.6695,8.6695,252037.6176
2011-04-13 11:40:00,24.09,24.12,24.08,24.11,291954.0229885057,8.6695,8.6803,8.6659,8.6767,291954.023
2011-04-13 11:50:00,24.12,24.15,24.11,24.12,358829.6760710553,8.6803,8.6911,8.6767,8.6803,358829.6761
2011-04-13 12:00:00,24.12,24.15,24.11,24.12,319331.2434691745,8.6803,8.6911,8.6767,8.6803,319331.2435
2011-04-13 12:10:00,24.12,24.14,24.08,24.09,243469.17450365727,8.6803,8.6875,8.6659,8.6695,243469.1745
2011-04-13 12:20:00,24.09,24.13,24.08,24.13,217763.84535005223,8.6695,8.6839,8.6659,8.6839,217763.8454
2011-04-13 12:30:00,24.13,24.13,24.1,24.12,335005.22466039704,8.6839,8.6839,8.6731,8.6803,335005.2247
2011-04-13 12:40:00,24.11,24.15,24.1,24.14,256844.3051201672,8.6767,8.6911,8.6731,8.6875,256844.3051
2011-04-13 12:50:00,24.14,24.18,24.12,24.16,323928.9446185998,8.6875,8.7019,8.6803,8.6947,323928.9446
2011-04-13 13:00:00,24.15,24.18,24.14,24.15,193939.39393939392,8.6911,8.7019,8.6875,8.6911,193939.3939
2011-04-13 13:10:00,24.14,24.16,24.14,24.15,202089.86415882967,8.6875,8.6947,8.6875,8.6911,202089.8642
2011-04-13 13:20:00,24.15,24.16,24.14,24.15,120167.18913270636,8.6911,8.6947,8.6875,8.6911,120167.1891
2011-04-13 13:30:00,24.15,24.15,24.14,24.15,106583.07210031348,8.6911,8.6911,8.6875,8.6911,106583.0721
2011-04-13 13:40:00,24.15,24.16,24.14,24.15,170741.90177638453,8.6911,8.6947,8.6875,8.6911,170741.9018
2011-04-13 13:50:00,24.14,24.15,24.12,24.15,182236.1546499477,8.6875,8.6911,8.6803,8.6911,182236.1546
2011-04-13 14:00:00,24.15,24.16,24.14,24.15,186415.8829676071,8.6911,8.6947,8.6875,8.6911,186415.883
2011-04-13 14:10:00,24.15,24.16,24.14,24.15,144200.62695924763,8.6911,8.6947,8.6875,8.6911,144200.627
2011-04-13 14:20:00,24.14,24.17,24.14,24.16,253291.53605015672,8.6875,8.6983,8.6875,8.6947,253291.5361
2011-04-13 14:30:00,24.16,24.19,24.16,24.17,268547.54440961336,8.6947,8.7055,8.6947,8.6983,268547.5444
2011-04-13 14:40:00,24.17,24.19,24.16,24.18,286102.40334378264,8.6983,8.7055,8.6947,8.7019,286102.4033
2011-04-13 14:50:00,24.18,24.19,24.17,24.17,145454.54545454544,8.7019,8.7055,8.6983,8.6983,145454.5455
2011-04-13 15:00:00,24.18,24.19,24.17,24.18,176802.50783699058,8.7019,8.7055,8.6983,8.7019,176802.5078
2011-04-13 15:10:00,24.19,24.22,24.17,24.21,301567.39811912226,8.7055,8.7163,8.6983,8.7127,301567.3981
2011-04-13 15:20:00,24.21,24.21,24.17,24.17,200626.9592476489,8.7127,8.7127,8.6983,8.6983,200626.9592
2011-04-13 15:30:00,24.17,24.18,24.15,24.16,287147.3354231975,8.6983,8.7019,8.6911,8.6947,287147.3354
2011-04-13 15:40:00,24.17,24.17,24.15,24.15,538766.9801462905,8.6983,8.6983,8.6911,8.6911,538766.9801
2011-04-13 15:50:00,24.15,24.16,24.14,24.15,1298641.5882967606,8.6911,8.6947,8.6875,8.6911,1298641.5883
2011-04-14 09:30:00,24.13,24.24,24.06,24.23,1024660.39707419,8.6839,8.7235,8.6587,8.7199,1024660.3971
2011-04-14 09:40:00,24.23,24.27,24.23,24.25,505538.1400208986,8.7199,8.7343,8.7199,8.7271,505538.14
2011-04-14 09:50:00,24.25,24.35,24.24,24.33,664785.7889237199,8.7271,8.7631,8.7235,8.7559,664785.7889
2011-04-14 10:00:00,24.34,24.35,24.3,24.32,524973.8766980146,8.7595,8.7631,8.7451,8.7523,524973.8767
2011-04-14 10:10:00,24.33,24.34,24.32,24.34,398746.08150470216,8.7559,8.7595,8.7523,8.7595,398746.0815
2011-04-14 10:20:00,24.34,24.36,24.28,24.29,810658.3072100313,8.7595,8.7667,8.7379,8.7415,810658.3072
2011-04-14 10:30:00,24.28,24.35,24.27,24.35,560292.5809822362,8.7379,8.7631,8.7343,8.7631,560292.581
2011-04-14 10:40:00,24.35,24.36,24.34,24.35,418390.8045977011,8.7631,8.7667,8.7595,8.7631,418390.8046
2011-04-14 10:50:00,24.34,24.35,24.33,24.35,374503.657262278,8.7595,8.7631,8.7559,8.7631,374503.6573
2011-04-14 11:00:00,24.35,24.36,24.33,24.35,291118.0773249739,8.7631,8.7667,8.7559,8.7631,291118.0773
2011-04-14 11:10:00,24.35,24.37,24.33,24.34,464994.7753396029,8.7631,8.7703,8.7559,8.7595,464994.7753
2011-04-14 11:20:00,24.34,24.36,24.33,24.36,269174.50365726225,8.7595,8.7667,8.7559,8.7667,269174.5037
2011-04-14 11:30:00,24.36,24.37,24.34,24.35,381609.1954022988,8.7667,8.7703,8.7595,8.7631,381609.1954
2011-04-14 11:40:00,24.36,24.37,24.35,24.36,512016.7189132706,8.7667,8.7703,8.7631,8.7667,512016.7189
2011-04-14 11:50:00,24.36,24.38,24.36,24.38,377847.4399164054,8.7667,8.7739,8.7667,8.7739,377847.4399
2011-04-14 12:00:00,24.38,24.4,24.37,24.39,247439.91640543364,8.7739,8.7811,8.7703,8.7775,247439.9164
2011-04-14 12:10:00,24.39,24.4,24.38,24.38,158829.67607105538,8.7775,8.7811,8.7739,8.7739,158829.6761
2011-04-14 12:20:00,24.38,24.39,24.37,24.37,249111.80773249737,8.7739,8.7775,8.7703,8.7703,249111.8077
2011-04-14 12:30:00,24.37,24.37,24.35,24.35,260397.07419017763,8.7703,8.7703,8.7631,8.7631,260397.0742
2011-04-14 12:40:00,24.35,24.37,24.35,24.36,80877.74294670846,8.7631,8.7703,8.7631,8.7667,80877.7429
2011-04-14 12:50:00,24.36,24.36,24.28,24.28,339602.92580982234,8.7667,8.7667,8.7379,8.7379,339602.9258
2011-04-14 13:00:00,24.29,24.31,24.28,24.29,299895.5067920585,8.7415,8.7487,8.7379,8.7415,299895.5068
2011-04-14 13:10:00,24.29,24.29,24.26,24.26,170950.8881922675,8.7415,8.7415,8.7307,8.7307,170950.8882
2011-04-14 13:20:00,24.27,24.28,24.26,24.27,297387.6698014629,8.7343,8.7379,8.7307,8.7343,297387.6698
2011-04-14 13:30:00,24.28,24.28,24.27,24.28,102194.35736677116,8.7379,8.7379,8.7343,8.7379,102194.3574
2011-04-14 13:40:00,24.28,24.28,24.26,24.27,174503.6572622779,8.7379,8.7379,8.7307,8.7343,174503.6573
2011-04-14 13:50:00,24.27,24.27,24.26,24.27,112225.7053291536,8.7343,8.7343,8.7307,8.7343,112225.7053
2011-04-14 14:00:00,24.27,24.29,24.26,24.29,147335.42319749217,8.7343,8.7415,8.7307,8.7415,147335.4232
2011-04-14 14:10:00,24.29,24.3,24.28,24.3,277951.9331243469,8.7415,8.7451,8.7379,8.7451,277951.9331
2011-04-14 14:20:00,24.3,24.32,24.3,24.3,206060.60606060605,8.7451,8.7523,8.7451,8.7451,206060.6061
2011-04-14 14:30:00,24.31,24.33,24.3,24.33,156530.82549634273,8.7487,8.7559,8.7451,8.7559,156530.8255
2011-04-14 14:40:00,24.33,24.34,24.32,24.34,231556.9487983281,8.7559,8.7595,8.7523,8.7595,231556.9488
2011-04-14 14:50:00,24.33,24.37,24.33,24.36,271473.3542319749,8.7559,8.7703,8.7559,8.7667,271473.3542
2011-04-14 15:00:00,24.37,24.4,24.35,24.39,426123.3019853709,8.7703,8.7811,8.7631,8.7775,426123.302
2011-04-14 15:10:00,24.38,24.43,24.37,24.42,456217.3458725183,8.7739,8.7919,8.7703,8.7883,456217.3459
2011-04-14 15:20:00,24.42,24.45,24.41,24.44,447021.94357366767,8.7883,8.7991,8.7847,8.7955,447021.9436
2011-04-14 15:30:00,24.44,24.47,24.43,24.46,531243.4691745036,8.7955,8.8063,8.7919,8.8027,531243.4692
2011-04-14 15:40:00,24.46,24.48,24.39,24.43,698641.5882967607,8.8027,8.8098,8.7775,8.7919,698641.5883
2011-04-14 15:50:00,24.43,24.43,24.39,24.4,1049111.807732497,8.7919,8.7919,8.7775,8.7811,1049111.8077
2011-04-15 09:30:00,24.6,24.64,24.52,24.64,2904493.207941484,8.853,8.8674,8.8242,8.8674,2904493.2079
2011-04-15 09:40:00,24.64,24.8,24.6,24.61,1239289.446185998,8.8674,8.925,8.853,8.8566,1239289.4462
2011-04-15 09:50:00,24.61,24.64,24.46,24.57,1138349.0073145246,8.8566,8.8674,8.8027,8.8422,1138349.0073
2011-04-15 10:00:00,24.57,24.59,24.47,24.59,923301.9853709508,8.8422,8.8494,8.8063,8.8494,923301.9854
2011-04-15 10:10:00,24.59,24.59,24.57,24.59,328735.632183908,8.8494,8.8494,8.8422,8.8494,328735.6322
2011-04-15 10:20:00,24.59,24.59,24.57,24.57,271264.3678160919,8.8494,8.8494,8.8422,8.8422,271264.3678
2011-04-15 10:30:00,24.58,24.59,24.5,24.57,563009.4043887147,8.8458,8.8494,8.817,8.8422,563009.4044
2011-04-15 10:40:00,24.57,24.64,24.57,24.63,565726.2277951933,8.8422,8.8674,8.8422,8.8638,565726.2278
2011-04-15 10:50:00,24.63,24.68,24.61,24.66,619644.723092999,8.8638,8.8818,8.8566,8.8746,619644.7231
2011-04-15 11:00:00,24.66,24.73,24.65,24.71,751097.1786833856,8.8746,8.8998,8.871,8.8926,751097.1787
2011-04-15 11:10:00,24.71,24.72,24.69,24.7,440543.3646812957,8.8926,8.8962,8.8854,8.889,440543.3647
2011-04-15 11:20:00,24.7,24.73,24.65,24.68,705538.1400208987,8.889,8.8998,8.871,8.8818,705538.14
2011-04-15 11:30:00,24.68,24.7,24.67,24.69,313061.65099268546,8.8818,8.889,8.8782,8.8854,313061.651
2011-04-15 11:40:00,24.69,24.74,24.69,24.73,528108.6729362591,8.8854,8.9034,8.8854,8.8998,528108.6729
2011-04-15 11:50:00,24.73,24.74,24.71,24.71,620898.6415882967,8.8998,8.9034,8.8926,8.8926,620898.6416
2011-04-15 12:00:00,24.71,24.74,24.71,24.74,535632.183908046,8.8926,8.9034,8.8926,8.9034,535632.1839
2011-04-15 12:10:00,24.74,24.79,24.74,24.77,432392.89446186,8.9034,8.9214,8.9034,8.9142,432392.8945
2011-04-15 12:20:00,24.77,24.79,24.76,24.79,698432.6018808777,8.9142,8.9214,8.9106,8.9214,698432.6019
2011-04-15 12:30:00,24.79,24.79,24.76,24.77,262068.96551724136,8.9214,8.9214,8.9106,8.9142,262068.9655
2011-04-15 12:40:00,24.77,24.78,24.76,24.78,454754.4409613375,8.9142,8.9178,8.9106,8.9178,454754.441
2011-04-15 12:50:00,24.78,24.81,24.76,24.81,419644.72309299896,8.9178,8.9286,8.9106,8.9286,419644.7231
2011-04-15 13:00:00,24.81,24.82,24.79,24.82,522466.039707419,8.9286,8.9322,8.9214,8.9322,522466.0397
2011-04-15 13:10:00,24.82,24.85,24.81,24.82,382236.1546499477,8.9322,8.943,8.9286,8.9322,382236.1546
2011-04-15 13:20:00,24.82,24.83,24.79,24.82,337513.06165099266,8.9322,8.9358,8.9214,8.9322,337513.0617
2011-04-15 13:30:00,24.82,24.82,24.75,24.77,392685.47544409614,8.9322,8.9322,8.907,8.9142,392685.4754
2011-04-15 13:40:00,24.77,24.79,24.76,24.76,256426.3322884013,8.9142,8.9214,8.9106,8.9106,256426.3323
2011-04-15 13:50:00,24.76,24.8,24.74,24.78,271055.381400209,8.9106,8.925,8.9034,8.9178,271055.3814
2011-04-15 14:00:00,24.78,24.8,24.77,24.78,370741.9017763845,8.9178,8.925,8.9142,8.9178,370741.9018
2011-04-15 14:10:00,24.78,24.82,24.78,24.82,365517.2413793103,8.9178,8.9322,8.9178,8.9322,365517.2414
2011-04-15 14:20:00,24.82,24.82,24.78,24.81,914106.5830721004,8.9322,8.9322,8.9178,8.9286,914106.5831
2011-04-15 14:30:00,24.81,24.83,24.79,24.79,637408.5684430512,8.9286,8.9358,8.9214,8.9214,637408.5684
2011-04-15 14:40:00,24.79,24.8,24.78,24.79,247230.92998955067,8.9214,8.925,8.9178,8.9214,247230.93
2011-04-15 14:50:00,24.78,24.8,24.78,24.79,554440.961337513,8.9178,8.925,8.9178,8.9214,554440.9613
2011-04-15 15:00:00,24.79,24.8,24.76,24.77,388296.7607105538,8.9214,8.925,8.9106,8.9142,388296.7607
2011-04-15 15:10:00,24.76,24.78,24.75,24.78,529989.5506792058,8.9106,8.9178,8.907,8.9178,529989.5507
2011-04-15 15:20:00,24.78,24.81,24.77,24.81,538140.0208986416,8.9178,8.9286,8.9142,8.9286,538140.0209
2011-04-15 15:30:00,24.8,24.82,24.8,24.81,846812.9571577847,8.925,8.9322,8.925,8.9286,846812.9572
2011-04-15 15:40:00,24.81,24.87,24.79,24.86,1451201.671891327,8.9286,8.9502,8.9214,8.9466,1451201.6719
2011-04-15 15:50:00,24.86,24.86,24.82,24.84,2069592.476489028,8.9466,8.9466,8.9322,8.9394,2069592.4765
2011-04-18 09:30:00,24.68,24.69,24.34,24.37,1363845.3500522466,8.8818,8.8854,8.7595,8.7703,1363845.3501
2011-04-18 09:40:00,24.37,24.65,24.35,24.43,711180.7732497387,8.7703,8.871,8.7631,8.7919,711180.7732
2011-04-18 09:50:00,24.43,24.43,24.36,24.36,494252.8735632184,8.7919,8.7919,8.7667,8.7667,494252.8736
2011-04-18 10:00:00,24.36,24.45,24.36,24.45,1480041.7972831766,8.7667,8.7991,8.7667,8.7991,1480041.7973
2011-04-18 10:10:00,24.45,24.47,24.4,24.47,868129.5715778474,8.7991,8.8063,8.7811,8.8063,868129.5716
2011-04-18 10:20:00,24.47,24.49,24.39,24.41,679414.8380355276,8.8063,8.8134,8.7775,8.7847,679414.838
2011-04-18 10:30:00,24.41,24.45,24.4,24.45,566353.1870428422,8.7847,8.7991,8.7811,8.7991,566353.187
2011-04-18 10:40:00,24.45,24.54,24.45,24.53,1071891.327063741,8.7991,8.8314,8.7991,8.8278,1071891.3271
2011-04-18 10:50:00,24.52,24.52,24.5,24.51,604388.7147335423,8.8242,8.8242,8.817,8.8206,604388.7147
2011-04-18 11:00:00,24.51,24.53,24.47,24.48,621316.6144200626,8.8206,8.8278,8.8063,8.8098,621316.6144
2011-04-18 11:10:00,24.48,24.55,24.48,24.54,429676.0710553814,8.8098,8.835,8.8098,8.8314,429676.0711
2011-04-18 11:20:00,24.55,24.6,24.54,24.59,861650.9926854754,8.835,8.853,8.8314,8.8494,861650.9927
2011-04-18 11:30:00,24.59,24.59,24.54,24.54,466875.6530825496,8.8494,8.8494,8.8314,8.8314,466875.6531
2011-04-18 11:40:00,24.54,24.55,24.5,24.51,413375.13061650994,8.8314,8.835,8.817,8.8206,413375.1306
2011-04-18 11:50:00,24.5,24.52,24.48,24.5,323092.9989550679,8.817,8.8242,8.8098,8.817,323092.999
2011-04-18 12:00:00,24.5,24.5,24.48,24.48,309299.89550679206,8.817,8.817,8.8098,8.8098,309299.8955
2011-04-18 12:10:00,24.48,24.49,24.47,24.49,305329.15360501566,8.8098,8.8134,8.8063,8.8134,305329.1536
2011-04-18 12:20:00,24.5,24.51,24.48,24.5,292789.9686520376,8.817,8.8206,8.8098,8.817,292789.9687
2011-04-18 12:30:00,24.5,24.54,24.5,24.54,281922.6750261233,8.817,8.8314,8.817,8.8314,281922.675
2011-04-18 12:40:00,24.54,24.56,24.54,24.55,216718.9132706374,8.8314,8.8386,8.8314,8.835,216718.9133
2011-04-18 12:50:00,24.55,24.59,24.55,24.57,283385.5799373041,8.835,8.8494,8.835,8.8422,283385.5799
2011-04-18 13:00:00,24.57,24.57,24.51,24.51,281504.70219435735,8.8422,8.8422,8.8206,8.8206,281504.7022
2011-04-18 13:10:00,24.51,24.51,24.47,24.49,566771.1598746082,8.8206,8.8206,8.8063,8.8134,566771.1599
2011-04-18 13:20:00,24.49,24.52,24.49,24.52,241170.32392894465,8.8134,8.8242,8.8134,8.8242,241170.3239
2011-04-18 13:30:00,24.52,24.56,24.51,24.56,128944.618599791,8.8242,8.8386,8.8206,8.8386,128944.6186
2011-04-18 13:40:00,24.56,24.57,24.53,24.54,245768.0250783699,8.8386,8.8422,8.8278,8.8314,245768.0251
2011-04-18 13:50:00,24.54,24.57,24.54,24.57,130198.53709508882,8.8314,8.8422,8.8314,8.8422,130198.5371
2011-04-18 14:00:00,24.57,24.57,24.52,24.55,331034.4827586207,8.8422,8.8422,8.8242,8.835,331034.4828
2011-04-18 14:10:00,24.55,24.57,24.55,24.56,303239.289446186,8.835,8.8422,8.835,8.8386,303239.2894
2011-04-18 14:20:00,24.56,24.59,24.56,24.57,367607.10553814,8.8386,8.8494,8.8386,8.8422,367607.1055
2011-04-18 14:30:00,24.57,24.59,24.57,24.59,222361.54649947752,8.8422,8.8494,8.8422,8.8494,222361.5465
2011-04-18 14:40:00,24.59,24.61,24.57,24.57,537722.0480668757,8.8494,8.8566,8.8422,8.8422,537722.0481
2011-04-18 14:50:00,24.57,24.58,24.54,24.54,280250.7836990596,8.8422,8.8458,8.8314,8.8314,280250.7837
2011-04-18 15:00:00,24.54,24.55,24.52,24.53,159874.60815047022,8.8314,8.835,8.8242,8.8278,159874.6082
2011-04-18 15:10:00,24.53,24.58,24.52,24.57,290282.131661442,8.8278,8.8458,8.8242,8.8422,290282.1317
2011-04-18 15:20:00,24.57,24.58,24.5,24.5,279205.8516196448,8.8422,8.8458,8.817,8.817,279205.8516
2011-04-18 15:30:00,24.5,24.51,24.48,24.48,410867.2936259143,8.817,8.8206,8.8098,8.8098,410867.2936
2011-04-18 15:40:00,24.48,24.49,24.43,24.47,662695.9247648902,8.8098,8.8134,8.7919,8.8063,662695.9248
2011-04-18 15:50:00,24.47,24.54,24.45,24.54,1538766.9801462905,8.8063,8.8314,8.7991,8.8314,1538766.9801
2011-04-19 09:30:00,24.43,24.51,24.42,24.45,1194357.36677116,8.7919,8.8206,8.7883,8.7991,1194357.3668
2011-04-19 09:40:00,24.45,24.45,24.38,24.4,595193.3124346917,8.7991,8.7991,8.7739,8.7811,595193.3124
2011-04-19 09:50:00,24.4,24.43,24.4,24.41,317659.3521421108,8.7811,8.7919,8.7811,8.7847,317659.3521
2011-04-19 10:00:00,24.41,24.44,24.4,24.42,397492.1630094044,8.7847,8.7955,8.7811,8.7883,397492.163
2011-04-19 10:10:00,24.42,24.46,24.4,24.43,265830.7210031348,8.7883,8.8027,8.7811,8.7919,265830.721
2011-04-19 10:20:00,24.43,24.48,24.43,24.47,146290.49111807733,8.7919,8.8098,8.7919,8.8063,146290.4911
2011-04-19 10:30:00,24.47,24.48,24.43,24.47,307001.0449320794,8.8063,8.8098,8.7919,8.8063,307001.0449
2011-04-19 10:40:00,24.47,24.49,24.47,24.48,268547.54440961336,8.8063,8.8134,8.8063,8.8098,268547.5444
2011-04-19 10:50:00,24.48,24.48,24.43,24.43,232810.8672936259,8.8098,8.8098,8.7919,8.7919,232810.8673
2011-04-19 11:00:00,24.43,24.46,24.43,24.44,208986.4158829676,8.7919,8.8027,8.7919,8.7955,208986.4159
2011-04-19 11:10:00,24.43,24.44,24.39,24.39,543991.6405433647,8.7919,8.7955,8.7775,8.7775,543991.6405
2011-04-19 11:20:00,24.39,24.39,24.36,24.38,394357.3667711599,8.7775,8.7775,8.7667,8.7739,394357.3668
2011-04-19 11:30:00,24.38,24.41,24.37,24.4,326645.76802507835,8.7739,8.7847,8.7703,8.7811,326645.768
2011-04-19 11:40:00,24.4,24.41,24.38,24.39,362382.4451410658,8.7811,8.7847,8.7739,8.7775,362382.4451
2011-04-19 11:50:00,24.38,24.42,24.38,24.39,366771.15987460816,8.7739,8.7883,8.7739,8.7775,366771.1599
2011-04-19 12:00:00,24.4,24.4,24.36,24.4,446603.9707419018,8.7811,8.7811,8.7667,8.7811,446603.9707
2011-04-19 12:10:00,24.4,24.4,24.38,24.39,121421.10762800416,8.7811,8.7811,8.7739,8.7775,121421.1076
2011-04-19 12:20:00,24.39,24.4,24.37,24.38,168861.02403343783,8.7775,8.7811,8.7703,8.7739,168861.024
2011-04-19 12:30:00,24.38,24.4,24.38,24.4,116614.42006269592,8.7739,8.7811,8.7739,8.7811,116614.4201
2011-04-19 12:40:00,24.4,24.4,24.37,24.37,270219.4357366771,8.7811,8.7811,8.7703,8.7703,270219.4357
2011-04-19 12:50:00,24.37,24.4,24.37,24.39,187042.842215256,8.7703,8.7811,8.7703,8.7775,187042.8422
2011-04-19 13:00:00,24.39,24.4,24.37,24.37,156112.8526645768,8.7775,8.7811,8.7703,8.7703,156112.8527
2011-04-19 13:10:00,24.38,24.39,24.37,24.38,168234.0647857889,8.7739,8.7775,8.7703,8.7739,168234.0648
2011-04-19 13:20:00,24.38,24.38,24.37,24.38,153396.02925809822,8.7739,8.7739,8.7703,8.7739,153396.0293
2011-04-19 13:30:00,24.37,24.39,24.37,24.38,194984.3260188088,8.7703,8.7775,8.7703,8.7739,194984.326
2011-04-19 13:40:00,24.39,24.4,24.38,24.39,262904.9111807732,8.7775,8.7811,8.7739,8.7775,262904.9112
2011-04-19 13:50:00,24.39,24.4,24.39,24.4,116823.4064785789,8.7775,8.7811,8.7775,8.7811,116823.4065
2011-04-19 14:00:00,24.4,24.4,24.39,24.4,212330.19853709507,8.7811,8.7811,8.7775,8.7811,212330.1985
2011-04-19 14:10:00,24.4,24.41,24.39,24.4,475235.1097178683,8.7811,8.7847,8.7775,8.7811,475235.1097
2011-04-19 14:20:00,24.4,24.41,24.39,24.4,150470.21943573668,8.7811,8.7847,8.7775,8.7811,150470.2194
2011-04-19 14:30:00,24.4,24.4,24.39,24.39,265412.74817136885,8.7811,8.7811,8.7775,8.7775,265412.7482
2011-04-19 14:40:00,24.39,24.4,24.38,24.39,211076.2800417973,8.7775,8.7811,8.7739,8.7775,211076.28
2011-04-19 14:50:00,24.39,24.4,24.38,24.38,153605.0156739812,8.7775,8.7811,8.7739,8.7739,153605.0157
2011-04-19 15:00:00,24.38,24.39,24.37,24.39,489655.1724137931,8.7739,8.7775,8.7703,8.7775,489655.1724
2011-04-19 15:10:00,24.39,24.4,24.39,24.4,499686.5203761755,8.7775,8.7811,8.7775,8.7811,499686.5204
2011-04-19 15:20:00,24.4,24.42,24.4,24.41,577638.4535005224,8.7811,8.7883,8.7811,8.7847,577638.4535
2011-04-19 15:30:00,24.41,24.42,24.4,24.4,816509.9268547544,8.7847,8.7883,8.7811,8.7811,816509.9269
2011-04-19 15:40:00,24.4,24.42,24.4,24.42,568652.0376175549,8.7811,8.7883,8.7811,8.7883,568652.0376
2011-04-19 15:50:00,24.42,24.48,24.42,24.43,2170741.901776385,8.7883,8.8098,8.7883,8.7919,2170741.9018
2011-04-20 09:30:00,24.8,24.87,24.59,24.59,993730.407523511,8.925,8.9502,8.8494,8.8494,993730.4075
2011-04-20 09:40:00,24.59,24.64,24.52,24.56,1354649.947753396,8.8494,8.8674,8.8242,8.8386,1354649.9478
2011-04-20 09:50:00,24.57,24.57,24.18,24.24,1871055.381400209,8.8422,8.8422,8.7019,8.7235,1871055.3814
2011-04-20 10:00:00,24.24,24.37,24.19,24.27,1452455.590386625,8.7235,8.7703,8.7055,8.7343,1452455.5904
2011-04-20 10:10:00,24.27,24.29,23.96,24.02,1882967.607105538,8.7343,8.7415,8.6227,8.6443,1882967.6071
2011-04-20 10:20:00,24.03,24.15,23.95,24.14,1082131.6614420062,8.6479,8.6911,8.6191,8.6875,1082131.6614
2011-04-20 10:30:00,24.14,24.22,24.13,24.18,1015256.0083594566,8.6875,8.7163,8.6839,8.7019,1015256.0084
2011-04-20 10:40:00,24.18,24.18,24.05,24.06,882549.6342737721,8.7019,8.7019,8.6551,8.6587,882549.6343
2011-04-20 10:50:00,24.06,24.17,24.05,24.17,606478.578892372,8.6587,8.6983,8.6551,8.6983,606478.5789
2011-04-20 11:00:00,24.17,24.18,24.04,24.06,979937.304075235,8.6983,8.7019,8.6515,8.6587,979937.3041
2011-04-20 11:10:00,24.07,24.11,24.01,24.1,852455.5903866248,8.6623,8.6767,8.6407,8.6731,852455.5904
2011-04-20 11:20:00,24.11,24.18,24.09,24.15,833228.8401253918,8.6767,8.7019,8.6695,8.6911,833228.8401
2011-04-20 11:30:00,24.15,24.19,24.1,24.12,633228.8401253918,8.6911,8.7055,8.6731,8.6803,633228.8401
2011-04-20 11:40:00,24.11,24.16,24.09,24.14,677324.973876698,8.6767,8.6947,8.6695,8.6875,677324.9739
2011-04-20 11:50:00,24.14,24.15,24.09,24.11,508881.9226750261,8.6875,8.6911,8.6695,8.6767,508881.9227
2011-04-20 12:00:00,24.1,24.16,24.1,24.15,387460.815047022,8.6731,8.6947,8.6731,8.6911,387460.815
2011-04-20 12:10:00,24.15,24.16,24.13,24.14,394984.3260188088,8.6911,8.6947,8.6839,8.6875,394984.326
2011-04-20 12:20:00,24.14,24.15,24.12,24.12,313897.59665621736,8.6875,8.6911,8.6803,8.6803,313897.5967
2011-04-20 12:30:00,24.12,24.17,24.12,24.14,596238.2445141065,8.6803,8.6983,8.6803,8.6875,596238.2445
2011-04-20 12:40:00,24.14,24.19,24.14,24.17,418390.8045977011,8.6875,8.7055,8.6875,8.6983,418390.8046
2011-04-20 12:50:00,24.17,24.23,24.16,24.22,263949.84326018806,8.6983,8.7199,8.6947,8.7163,263949.8433
2011-04-20 13:00:00,24.22,24.26,24.2,24.26,513688.6102403344,8.7163,8.7307,8.7091,8.7307,513688.6102
2011-04-20 13:10:00,24.26,24.27,24.22,24.25,326018.80877742945,8.7307,8.7343,8.7163,8.7271,326018.8088
2011-04-20 13:20:00,24.25,24.29,24.24,24.27,277533.96029258094,8.7271,8.7415,8.7235,8.7343,277533.9603
2011-04-20 13:30:00,24.27,24.29,24.27,24.28,215047.0219435737,8.7343,8.7415,8.7343,8.7379,215047.0219
2011-04-20 13:40:00,24.28,24.31,24.27,24.3,206478.578892372,8.7379,8.7487,8.7343,8.7451,206478.5789
2011-04-20 13:50:00,24.29,24.34,24.29,24.33,335214.21107628004,8.7415,8.7595,8.7415,8.7559,335214.2111
2011-04-20 14:00:00,24.33,24.33,24.21,24.21,421734.58725182863,8.7559,8.7559,8.7127,8.7127,421734.5873
2011-04-20 14:10:00,24.21,24.24,24.18,24.24,326227.7951933124,8.7127,8.7235,8.7019,8.7235,326227.7952
2011-04-20 14:20:00,24.24,24.24,24.17,24.2,290491.11807732494,8.7235,8.7235,8.6983,8.7091,290491.1181
2011-04-20 14:30:00,24.2,24.26,24.19,24.24,274608.15047021944,8.7091,8.7307,8.7055,8.7235,274608.1505
2011-04-20 14:40:00,24.25,24.29,24.24,24.27,320376.1755485893,8.7271,8.7415,8.7235,8.7343,320376.1755
2011-04-20 14:50:00,24.27,24.33,24.26,24.29,338557.9937304075,8.7343,8.7559,8.7307,8.7415,338557.9937
2011-04-20 15:00:00,24.29,24.31,24.27,24.28,312016.7189132706,8.7415,8.7487,8.7343,8.7379,312016.7189
2011-04-20 15:10:00,24.28,24.31,24.27,24.29,247439.91640543364,8.7379,8.7487,8.7343,8.7415,247439.9164
2011-04-20 15:20:00,24.29,24.32,24.27,24.29,473772.20480668754,8.7415,8.7523,8.7343,8.7415,473772.2048
2011-04-20 15:30:00,24.29,24.29,24.28,24.29,382445.1410658307,8.7415,8.7415,8.7379,8.7415,382445.1411
2011-04-20 15:40:00,24.29,24.36,24.29,24.3,1074399.1640543365,8.7415,8.7667,8.7415,8.7451,1074399.1641
2011-04-20 15:50:00,24.31,24.33,24.29,24.31,1248902.8213166145,8.7487,8.7559,8.7415,8.7487,1248902.8213
2011-04-21 09:30:00,24.27,24.43,24.23,24.35,736050.1567398119,8.7343,8.7919,8.7199,8.7631,736050.1567
2011-04-21 09:40:00,24.36,24.37,24.32,24.35,490073.1452455591,8.7667,8.7703,8.7523,8.7631,490073.1452
2011-04-21 09:50:00,24.35,24.41,24.34,24.39,429467.0846394984,8.7631,8.7847,8.7595,8.7775,429467.0846
2011-04-21 10:00:00,24.39,24.43,24.35,24.4,650156.7398119122,8.7775,8.7919,8.7631,8.7811,650156.7398
2011-04-21 10:10:00,24.4,24.41,24.37,24.38,269592.4764890282,8.7811,8.7847,8.7703,8.7739,269592.4765
2011-04-21 10:20:00,24.38,24.47,24.37,24.47,403970.7419017764,8.7739,8.8063,8.7703,8.8063,403970.7419
2011-04-21 10:30:00,24.46,24.47,24.37,24.39,329989.55067920586,8.8027,8.8063,8.7703,8.7775,329989.5507
2011-04-21 10:40:00,24.39,24.4,24.33,24.35,667293.6259143156,8.7775,8.7811,8.7559,8.7631,667293.6259
2011-04-21 10:50:00,24.36,24.38,24.32,24.38,363845.3500522466,8.7667,8.7739,8.7523,8.7739,363845.3501
2011-04-21 11:00:00,24.38,24.43,24.38,24.42,499477.5339602926,8.7739,8.7919,8.7739,8.7883,499477.534
2011-04-21 11:10:00,24.42,24.49,24.4,24.44,577429.4670846395,8.7883,8.8134,8.7811,8.7955,577429.4671
2011-04-21 11:20:00,24.44,24.44,24.4,24.42,483176.5935214211,8.7955,8.7955,8.7811,8.7883,483176.5935
2011-04-21 11:30:00,24.42,24.49,24.42,24.46,350679.20585161966,8.7883,8.8134,8.7883,8.8027,350679.2059
2011-04-21 11:40:00,24.46,24.47,24.43,24.46,137304.07523510972,8.8027,8.8063,8.7919,8.8027,137304.0752
2011-04-21 11:50:00,24.45,24.51,24.45,24.48,390804.5977011494,8.7991,8.8206,8.7991,8.8098,390804.5977
2011-04-21 12:00:00,24.48,24.52,24.48,24.52,267711.5987460815,8.8098,8.8242,8.8098,8.8242,267711.5987
2011-04-21 12:10:00,24.52,24.62,24.52,24.62,711389.7596656217,8.8242,8.8602,8.8242,8.8602,711389.7597
2011-04-21 12:20:00,24.61,24.63,24.58,24.61,394984.3260188088,8.8566,8.8638,8.8458,8.8566,394984.326
2011-04-21 12:30:00,24.61,24.64,24.61,24.62,464576.80250783695,8.8566,8.8674,8.8566,8.8602,464576.8025
2011-04-21 12:40:00,24.63,24.63,24.57,24.57,318913.27063740854,8.8638,8.8638,8.8422,8.8422,318913.2706
2011-04-21 12:50:00,24.57,24.62,24.56,24.61,225287.35632183903,8.8422,8.8602,8.8386,8.8566,225287.3563
2011-04-21 13:00:00,24.61,24.62,24.57,24.59,484430.5120167189,8.8566,8.8602,8.8422,8.8494,484430.512
2011-04-21 13:10:00,24.59,24.59,24.56,24.56,165726.22779519332,8.8494,8.8494,8.8386,8.8386,165726.2278
2011-04-21 13:20:00,24.56,24.59,24.56,24.57,227168.2340647858,8.8386,8.8494,8.8386,8.8422,227168.2341
2011-04-21 13:30:00,24.57,24.57,24.52,24.53,264994.7753396029,8.8422,8.8422,8.8242,8.8278,264994.7753
2011-04-21 13:40:00,24.53,24.68,24.52,24.66,946917.450365726,8.8278,8.8818,8.8242,8.8746,946917.4504
2011-04-21 13:50:00,24.66,25.19,24.66,25.02,5655172.413793103,8.8746,9.0654,8.8746,9.0042,5655172.4138
2011-04-21 14:00:00,25.02,25.34,24.96,25.25,5296760.710553814,9.0042,9.1193,8.9826,9.087,5296760.7106
2011-04-21 14:10:00,25.25,25.33,25.13,25.17,2877742.946708464,9.087,9.1157,9.0438,9.0582,2877742.9467
2011-04-21 14:20:00,25.17,25.32,25.0,25.04,2020898.6415882967,9.0582,9.1121,8.997,9.0114,2020898.6416
2011-04-21 14:30:00,25.04,25.06,24.93,24.98,1337931.0344827585,9.0114,9.0186,8.9718,8.9898,1337931.0345
2011-04-21 14:40:00,24.98,25.05,24.93,24.95,754231.9749216301,8.9898,9.015,8.9718,8.979,754231.9749
2011-04-21 14:50:00,24.95,24.97,24.91,24.94,1103030.303030303,8.979,8.9862,8.9646,8.9754,1103030.303
2011-04-21 15:00:00,24.93,24.95,24.9,24.92,1153187.0428422152,8.9718,8.979,8.961,8.9682,1153187.0428
2011-04-21 15:10:00,24.92,24.93,24.84,24.86,1254754.4409613374,8.9682,8.9718,8.9394,8.9466,1254754.441
2011-04-21 15:20:00,24.86,24.88,24.76,24.77,801671.8913270637,8.9466,8.9538,8.9106,8.9142,801671.8913
2011-04-21 15:30:00,24.77,24.83,24.77,24.8,751306.1650992685,8.9142,8.9358,8.9142,8.925,751306.1651
2011-04-21 15:40:00,24.8,24.82,24.79,24.8,639498.4326018809,8.925,8.9322,8.9214,8.925,639498.4326
2011-04-21 15:50:00,24.79,24.81,24.76,24.78,1927272.7272727275,8.9214,8.9286,8.9106,8.9178,1927272.7273
2011-04-25 09:30:00,24.64,24.72,24.4,24.4,1173876.698014629,8.8674,8.8962,8.7811,8.7811,1173876.698
2011-04-25 09:40:00,24.4,24.46,24.26,24.44,1891745.0365726224,8.7811,8.8027,8.7307,8.7955,1891745.0366
2011-04-25 09:50:00,24.44,24.5,24.43,24.46,763427.3772204806,8.7955,8.817,8.7919,8.8027,763427.3772
2011-04-25 10:00:00,24.47,24.48,24.42,24.43,717659.3521421107,8.8063,8.8098,8.7883,8.7919,717659.3521
2011-04-25 10:10:00,24.43,24.51,24.43,24.48,509090.90909090906,8.7919,8.8206,8.7919,8.8098,509090.9091
2011-04-25 10:20:00,24.48,24.51,24.45,24.46,276071.0553814002,8.8098,8.8206,8.7991,8.8027,276071.0554
2011-04-25 10:30:00,24.46,24.51,24.45,24.48,311180.77324973873,8.8027,8.8206,8.7991,8.8098,311180.7732
2011-04-25 10:40:00,24.48,24.52,24.47,24.51,451828.631138976,8.8098,8.8242,8.8063,8.8206,451828.6311
2011-04-25 10:50:00,24.5,24.54,24.5,24.54,331661.4420062696,8.817,8.8314,8.817,8.8314,331661.442
2011-04-25 11:00:00,24.54,24.55,24.52,24.53,252873.5632183908,8.8314,8.835,8.8242,8.8278,252873.5632
2011-04-25 11:10:00,24.53,24.54,24.51,24.53,470428.4221525601,8.8278,8.8314,8.8206,8.8278,470428.4222
2011-04-25 11:20:00,24.53,24.55,24.53,24.55,178265.41274817137,8.8278,8.835,8.8278,8.835,178265.4127
2011-04-25 11:30:00,24.55,24.55,24.52,24.53,210031.3479623824,8.835,8.835,8.8242,8.8278,210031.348
2011-04-25 11:40:00,24.53,24.54,24.5,24.53,401671.8913270637,8.8278,8.8314,8.817,8.8278,401671.8913
2011-04-25 11:50:00,24.53,24.56,24.53,24.55,302194.35736677115,8.8278,8.8386,8.8278,8.835,302194.3574
2011-04-25 12:00:00,24.55,24.56,24.53,24.54,229885.0574712644,8.835,8.8386,8.8278,8.8314,229885.0575
2011-04-25 12:10:00,24.54,24.55,24.51,24.52,313061.65099268546,8.8314,8.835,8.8206,8.8242,313061.651
2011-04-25 12:20:00,24.52,24.53,24.48,24.49,296133.75130616507,8.8242,8.8278,8.8098,8.8134,296133.7513
2011-04-25 12:30:00,24.49,24.5,24.48,24.49,210031.3479623824,8.8134,8.817,8.8098,8.8134,210031.348
2011-04-25 12:40:00,24.5,24.51,24.49,24.5,237617.55485893416,8.817,8.8206,8.8134,8.817,237617.5549
2011-04-25 12:50:00,24.49,24.53,24.48,24.53,336886.1024033438,8.8134,8.8278,8.8098,8.8278,336886.1024
2011-04-25 13:00:00,24.53,24.55,24.52,24.55,100313.47962382445,8.8278,8.835,8.8242,8.835,100313.4796
2011-04-25 13:10:00,24.55,24.55,24.54,24.55,123928.94461859978,8.835,8.835,8.8314,8.835,123928.9446
2011-04-25 13:20:00,24.55,24.57,24.55,24.56,177220.48066875653,8.835,8.8422,8.835,8.8386,177220.4807
2011-04-25 13:30:00,24.55,24.56,24.52,24.53,320376.1755485893,8.835,8.8386,8.8242,8.8278,320376.1755
2011-04-25 13:40:00,24.52,24.56,24.52,24.54,129153.60501567398,8.8242,8.8386,8.8242,8.8314,129153.605
2011-04-25 13:50:00,24.55,24.55,24.53,24.54,134796.2382445141,8.835,8.835,8.8278,8.8314,134796.2382
2011-04-25 14:00:00,24.54,24.57,24.53,24.54,167189.13270637408,8.8314,8.8422,8.8278,8.8314,167189.1327
2011-04-25 14:10:00,24.54,24.55,24.52,24.55,290282.131661442,8.8314,8.835,8.8242,8.835,290282.1317
2011-04-25 14:20:00,24.54,24.55,24.48,24.53,274608.15047021944,8.8314,8.835,8.8098,8.8278,274608.1505
2011-04-25 14:30:00,24.53,24.57,24.53,24.55,189341.69278996863,8.8278,8.8422,8.8278,8.835,189341.6928
2011-04-25 14:40:00,24.56,24.56,24.52,24.54,317241.3793103448,8.8386,8.8386,8.8242,8.8314,317241.3793
2011-04-25 14:50:00,24.55,24.57,24.54,24.57,147753.3960292581,8.835,8.8422,8.8314,8.8422,147753.396
2011-04-25 15:00:00,24.57,24.57,24.55,24.55,240334.3782654128,8.8422,8.8422,8.835,8.835,240334.3783
2011-04-25 15:10:00,24.55,24.55,24.52,24.54,319749.21630094043,8.835,8.835,8.8242,8.8314,319749.2163
2011-04-25 15:20:00,24.54,24.55,24.53,24.53,272727.2727272727,8.8314,8.835,8.8278,8.8278,272727.2727
2011-04-25 15:30:00,24.53,24.55,24.5,24.55,563845.3500522466,8.8278,8.835,8.817,8.835,563845.3501
2011-04-25 15:40:00,24.55,24.56,24.53,24.54,436572.6227795193,8.835,8.8386,8.8278,8.8314,436572.6228
2011-04-25 15:50:00,24.54,24.55,24.52,24.55,822988.5057471264,8.8314,8.835,8.8242,8.835,822988.5057
2011-04-26 09:30:00,24.48,24.59,24.48,24.59,665203.7617554859,8.8098,8.8494,8.8098,8.8494,665203.7618
2011-04-26 09:40:00,24.59,24.61,24.54,24.56,287147.3354231975,8.8494,8.8566,8.8314,8.8386,287147.3354
2011-04-26 09:50:00,24.55,24.57,24.43,24.45,772831.7659352142,8.835,8.8422,8.7919,8.7991,772831.7659
2011-04-26 10:00:00,24.46,24.48,24.43,24.45,504075.2351097179,8.8027,8.8098,8.7919,8.7991,504075.2351
2011-04-26 10:10:00,24.46,24.47,24.4,24.42,557366.7711598746,8.8027,8.8063,8.7811,8.7883,557366.7712
2011-04-26 10:20:00,24.42,24.45,24.4,24.41,375548.5893416928,8.7883,8.7991,8.7811,8.7847,375548.5893
2011-04-26 10:30:00,24.4,24.47,24.4,24.46,352560.0835945663,8.7811,8.8063,8.7811,8.8027,352560.0836
2011-04-26 10:40:00,24.46,24.55,24.46,24.52,1214002.0898641588,8.8027,8.835,8.8027,8.8242,1214002.0899
2011-04-26 10:50:00,24.52,24.54,24.5,24.54,270428.4221525601,8.8242,8.8314,8.817,8.8314,270428.4222
2011-04-26 11:00:00,24.54,24.59,24.54,24.56,425705.329153605,8.8314,8.8494,8.8314,8.8386,425705.3292
2011-04-26 11:10:00,24.56,24.64,24.56,24.63,348380.355276907,8.8386,8.8674,8.8386,8.8638,348380.3553
2011-04-26 11:20:00,24.62,24.63,24.61,24.62,228004.1797283177,8.8602,8.8638,8.8566,8.8602,228004.1797
2011-04-26 11:30:00,24.62,24.66,24.62,24.64,271055.381400209,8.8602,8.8746,8.8602,8.8674,271055.3814
2011-04-26 11:40:00,24.64,24.64,24.61,24.61,253291.53605015672,8.8674,8.8674,8.8566,8.8566,253291.5361
2011-04-26 11:50:00,24.61,24.64,24.61,24.64,227377.2204806688,8.8566,8.8674,8.8566,8.8674,227377.2205
2011-04-26 12:00:00,24.64,24.65,24.6,24.64,326645.76802507835,8.8674,8.871,8.853,8.8674,326645.768
2011-04-26 12:10:00,24.64,24.66,24.63,24.64,337722.04806687566,8.8674,8.8746,8.8638,8.8674,337722.0481
2011-04-26 12:20:00,24.64,24.66,24.64,24.65,286729.36259143153,8.8674,8.8746,8.8674,8.871,286729.3626
2011-04-26 12:30:00,24.64,24.66,24.64,24.66,87774.29467084639,8.8674,8.8746,8.8674,8.8746,87774.2947
2011-04-26 12:40:00,24.66,24.66,24.64,24.65,273563.2183908046,8.8746,8.8746,8.8674,8.871,273563.2184
2011-04-26 12:50:00,24.65,24.66,24.65,24.66,107210.03134796236,8.871,8.8746,8.871,8.8746,107210.0313
2011-04-26 13:00:00,24.66,24.66,24.64,24.64,308672.9362591432,8.8746,8.8746,8.8674,8.8674,308672.9363
2011-04-26 13:10:00,24.64,24.66,24.64,24.66,143573.66771159874,8.8674,8.8746,8.8674,8.8746,143573.6677
2011-04-26 13:20:00,24.66,24.69,24.66,24.68,291745.0365726228,8.8746,8.8854,8.8746,8.8818,291745.0366
2011-04-26 13:30:00,24.68,24.69,24.67,24.69,172204.80668756532,8.8818,8.8854,8.8782,8.8854,172204.8067
2011-04-26 13:40:00,24.69,24.71,24.68,24.7,139184.95297805642,8.8854,8.8926,8.8818,8.889,139184.953
2011-04-26 13:50:00,24.7,24.71,24.7,24.71,220271.68234064785,8.889,8.8926,8.889,8.8926,220271.6823
2011-04-26 14:00:00,24.71,24.72,24.71,24.72,182027.1682340648,8.8926,8.8962,8.8926,8.8962,182027.1682
2011-04-26 14:10:00,24.71,24.73,24.71,24.73,142319.74921630093,8.8926,8.8998,8.8926,8.8998,142319.7492
2011-04-26 14:20:00,24.73,24.74,24.72,24.74,186624.8693834901,8.8998,8.9034,8.8962,8.9034,186624.8694
2011-04-26 14:30:00,24.74,24.75,24.72,24.74,149843.26018808776,8.9034,8.907,8.8962,8.9034,149843.2602
2011-04-26 14:40:00,24.74,24.77,24.74,24.77,275026.1233019854,8.9034,8.9142,8.9034,8.9142,275026.1233
2011-04-26 14:50:00,24.77,24.78,24.76,24.78,205642.63322884013,8.9142,8.9178,8.9106,8.9178,205642.6332
2011-04-26 15:00:00,24.78,24.81,24.78,24.8,253082.54963427372,8.9178,8.9286,8.9178,8.925,253082.5496
2011-04-26 15:10:00,24.8,24.81,24.77,24.78,334796.2382445141,8.925,8.9286,8.9142,8.9178,334796.2382
2011-04-26 15:20:00,24.78,24.78,24.76,24.76,427795.19331243465,8.9178,8.9178,8.9106,8.9106,427795.1933
2011-04-26 15:30:00,24.76,24.77,24.73,24.74,598955.0679205852,8.9106,8.9142,8.8998,8.9034,598955.0679
2011-04-26 15:40:00,24.74,24.74,24.7,24.74,710762.8004179728,8.9034,8.9034,8.889,8.9034,710762.8004
2011-04-26 15:50:00,24.74,24.77,24.73,24.76,872727.2727272727,8.9034,8.9142,8.8998,8.9106,872727.2727
2011-04-27 09:30:00,24.77,24.8,24.69,24.72,696969.6969696969,8.9142,8.925,8.8854,8.8962,696969.697
2011-04-27 09:40:00,24.72,24.82,24.72,24.82,202925.8098223616,8.8962,8.9322,8.8962,8.9322,202925.8098
2011-04-27 09:50:00,24.82,24.82,24.77,24.8,366562.1734587252,8.9322,8.9322,8.9142,8.925,366562.1735
2011-04-27 10:00:00,24.8,24.87,24.8,24.86,407314.5245559039,8.925,8.9502,8.925,8.9466,407314.5246
2011-04-27 10:10:00,24.87,24.88,24.84,24.84,515987.46081504703,8.9502,8.9538,8.9394,8.9394,515987.4608
2011-04-27 10:20:00,24.84,24.88,24.83,24.87,312852.6645768025,8.9394,8.9538,8.9358,8.9502,312852.6646
2011-04-27 10:30:00,24.87,24.88,24.86,24.88,145872.5182863114,8.9502,8.9538,8.9466,8.9538,145872.5183
2011-04-27 10:40:00,24.88,24.91,24.83,24.84,425914.315569488,8.9538,8.9646,8.9358,8.9394,425914.3156
2011-04-27 10:50:00,24.84,24.85,24.82,24.82,225287.35632183903,8.9394,8.943,8.9322,8.9322,225287.3563
2011-04-27 11:00:00,24.83,24.85,24.82,24.82,258934.16927899685,8.9358,8.943,8.9322,8.9322,258934.1693
2011-04-27 11:10:00,24.82,24.87,24.82,24.87,156112.8526645768,8.9322,8.9502,8.9322,8.9502,156112.8527
2011-04-27 11:20:00,24.87,24.87,24.84,24.86,603761.7554858933,8.9502,8.9502,8.9394,8.9466,603761.7555
2011-04-27 11:30:00,24.86,24.86,24.84,24.86,352978.0564263323,8.9466,8.9466,8.9394,8.9466,352978.0564
2011-04-27 11:40:00,24.86,24.86,24.81,24.85,832392.89446186,8.9466,8.9466,8.9286,8.943,832392.8945
2011-04-27 11:50:00,24.86,24.89,24.82,24.82,392476.48902821314,8.9466,8.9574,8.9322,8.9322,392476.489
2011-04-27 12:00:00,24.83,24.83,24.8,24.81,385161.9644723093,8.9358,8.9358,8.925,8.9286,385161.9645
2011-04-27 12:10:00,24.81,24.82,24.8,24.82,120585.16196447233,8.9286,8.9322,8.925,8.9322,120585.162
2011-04-27 12:20:00,24.82,24.82,24.8,24.81,280877.74294670846,8.9322,8.9322,8.925,8.9286,280877.7429
2011-04-27 12:30:00,24.81,24.82,24.78,24.82,550052.2466039708,8.9286,8.9322,8.9178,8.9322,550052.2466
2011-04-27 12:40:00,24.82,24.88,24.82,24.87,363845.3500522466,8.9322,8.9538,8.9322,8.9502,363845.3501
2011-04-27 12:50:00,24.87,24.88,24.87,24.87,121630.09404388716,8.9502,8.9538,8.9502,8.9502,121630.094
2011-04-27 13:00:00,24.88,24.9,24.86,24.89,383699.0595611285,8.9538,8.961,8.9466,8.9574,383699.0596
2011-04-27 13:10:00,24.89,24.93,24.88,24.92,185370.95088819225,8.9574,8.9718,8.9538,8.9682,185370.9509
2011-04-27 13:20:00,24.92,24.93,24.9,24.91,282131.66144200624,8.9682,8.9718,8.961,8.9646,282131.6614
2011-04-27 13:30:00,24.91,24.92,24.9,24.9,143155.6948798328,8.9646,8.9682,8.961,8.961,143155.6949
2011-04-27 13:40:00,24.9,24.92,24.88,24.89,292371.99582027167,8.961,8.9682,8.9538,8.9574,292371.9958
2011-04-27 13:50:00,24.89,24.9,24.88,24.88,188505.7471264368,8.9574,8.961,8.9538,8.9538,188505.7471
2011-04-27 14:00:00,24.88,24.89,24.86,24.87,339393.9393939394,8.9538,8.9574,8.9466,8.9502,339393.9394
2011-04-27 14:10:00,24.87,24.88,24.85,24.87,281922.6750261233,8.9502,8.9538,8.943,8.9502,281922.675
2011-04-27 14:20:00,24.87,24.88,24.85,24.86,242842.21525600835,8.9502,8.9538,8.943,8.9466,242842.2153
2011-04-27 14:30:00,24.86,24.88,24.86,24.87,249320.7941483804,8.9466,8.9538,8.9466,8.9502,249320.7941
2011-04-27 14:40:00,24.86,24.88,24.85,24.86,381818.1818181818,8.9466,8.9538,8.943,8.9466,381818.1818
2011-04-27 14:50:00,24.86,24.88,24.85,24.88,155485.8934169279,8.9466,8.9538,8.943,8.9538,155485.8934
2011-04-27 15:00:00,24.88,24.89,24.87,24.88,422361.5464994775,8.9538,8.9574,8.9502,8.9538,422361.5465
2011-04-27 15:10:00,24.87,24.9,24.87,24.9,285684.4305120167,8.9502,8.961,8.9502,8.961,285684.4305
2011-04-27 15:20:00,24.9,24.93,24.89,24.92,259979.1013584117,8.961,8.9718,8.9574,8.9682,259979.1014
2011-04-27 15:30:00,24.93,25.0,24.93,25.0,705538.1400208987,8.9718,8.997,8.9718,8.997,705538.14
2011-04-27 15:40:00,25.0,25.0,24.97,24.98,482967.6071055381,8.997,8.997,8.9862,8.9898,482967.6071
2011-04-27 15:50:00,24.98,24.99,24.96,24.96,871891.3270637408,8.9898,8.9934,8.9826,8.9826,871891.3271
2011-04-28 09:30:00,24.88,24.96,24.86,24.86,652664.5768025079,8.9538,8.9826,8.9466,8.9466,652664.5768
2011-04-28 09:40:00,24.87,24.9,24.85,24.87,420480.6687565308,8.9502,8.961,8.943,8.9502,420480.6688
2011-04-28 09:50:00,24.86,24.88,24.86,24.86,504284.2215256008,8.9466,8.9538,8.9466,8.9466,504284.2215
2011-04-28 10:00:00,24.86,24.89,24.85,24.89,948380.355276907,8.9466,8.9574,8.943,8.9574,948380.3553
2011-04-28 10:10:00,24.88,24.93,24.88,24.93,252455.59038662488,8.9538,8.9718,8.9538,8.9718,252455.5904
2011-04-28 10:20:00,24.93,24.93,24.89,24.89,249529.7805642633,8.9718,8.9718,8.9574,8.9574,249529.7806
2011-04-28 10:30:00,24.89,24.92,24.87,24.91,205433.6468129572,8.9574,8.9682,8.9502,8.9646,205433.6468
2011-04-28 10:40:00,24.92,24.93,24.91,24.93,233019.85370950887,8.9682,8.9718,8.9646,8.9718,233019.8537
2011-04-28 10:50:00,24.93,24.99,24.93,24.97,272518.28631138976,8.9718,8.9934,8.9718,8.9862,272518.2863
2011-04-28 11:00:00,24.97,24.97,24.93,24.93,289028.2131661442,8.9862,8.9862,8.9718,8.9718,289028.2132
2011-04-28 11:10:00,24.93,24.96,24.93,24.95,239289.4461859979,8.9718,8.9826,8.9718,8.979,239289.4462
2011-04-28 11:20:00,24.95,24.96,24.93,24.94,194566.35318704284,8.979,8.9826,8.9718,8.9754,194566.3532
2011-04-28 11:30:00,24.94,24.96,24.93,24.95,198537.0950888192,8.9754,8.9826,8.9718,8.979,198537.0951
2011-04-28 11:40:00,24.95,24.96,24.95,24.95,127272.72727272726,8.979,8.9826,8.979,8.979,127272.7273
2011-04-28 11:50:00,24.96,24.97,24.95,24.96,202089.86415882967,8.9826,8.9862,8.979,8.9826,202089.8642
2011-04-28 12:00:00,24.96,24.97,24.94,24.96,178683.3855799373,8.9826,8.9862,8.9754,8.9826,178683.3856
2011-04-28 12:10:00,24.96,24.97,24.95,24.96,186415.8829676071,8.9826,8.9862,8.979,8.9826,186415.883
2011-04-28 12:20:00,24.96,24.97,24.95,24.96,140020.89864158828,8.9826,8.9862,8.979,8.9826,140020.8986
2011-04-28 12:30:00,24.96,24.97,24.95,24.96,207941.48380355275,8.9826,8.9862,8.979,8.9826,207941.4838
2011-04-28 12:40:00,24.96,24.97,24.95,24.95,168861.02403343783,8.9826,8.9862,8.979,8.979,168861.024
2011-04-28 12:50:00,24.95,24.96,24.93,24.95,181191.2225705329,8.979,8.9826,8.9718,8.979,181191.2226
2011-04-28 13:00:00,24.95,24.97,24.95,24.97,220689.6551724138,8.979,8.9862,8.979,8.9862,220689.6552
2011-04-28 13:10:00,24.97,24.98,24.94,24.94,165935.2142110763,8.9862,8.9898,8.9754,8.9754,165935.2142
2011-04-28 13:20:00,24.95,24.99,24.94,24.99,209404.3887147336,8.979,8.9934,8.9754,8.9934,209404.3887
2011-04-28 13:30:00,24.99,25.03,24.98,25.03,443260.1880877743,8.9934,9.0078,8.9898,9.0078,443260.1881
2011-04-28 13:40:00,25.03,25.03,25.01,25.02,173458.7251828631,9.0078,9.0078,9.0006,9.0042,173458.7252
2011-04-28 13:50:00,25.02,25.05,25.02,25.02,235527.6907001045,9.0042,9.015,9.0042,9.0042,235527.6907
2011-04-28 14:00:00,25.02,25.04,25.02,25.04,231974.92163009403,9.0042,9.0114,9.0042,9.0114,231974.9216
2011-04-28 14:10:00,25.03,25.04,25.02,25.02,247648.90282131665,9.0078,9.0114,9.0042,9.0042,247648.9028
2011-04-28 14:20:00,25.03,25.03,25.01,25.02,140020.89864158828,9.0078,9.0078,9.0006,9.0042,140020.8986
2011-04-28 14:30:00,25.01,25.04,25.0,25.03,414211.0762800418,9.0006,9.0114,8.997,9.0078,414211.0763
2011-04-28 14:40:00,25.02,25.03,25.0,25.01,135423.19749216302,9.0042,9.0078,8.997,9.0006,135423.1975
2011-04-28 14:50:00,25.01,25.03,25.0,25.03,100731.45245559038,9.0006,9.0078,8.997,9.0078,100731.4525
2011-04-28 15:00:00,25.03,25.03,24.98,24.99,280877.74294670846,9.0078,9.0078,8.9898,8.9934,280877.7429
2011-04-28 15:10:00,24.99,25.0,24.95,24.96,571995.8202716823,8.9934,8.997,8.979,8.9826,571995.8203
2011-04-28 15:20:00,24.96,24.99,24.96,24.97,314733.5423197492,8.9826,8.9934,8.9826,8.9862,314733.5423
2011-04-28 15:30:00,24.97,25.01,24.97,24.98,442842.2152560083,8.9862,9.0006,8.9862,8.9898,442842.2153
2011-04-28 15:40:00,24.98,25.01,24.97,25.01,361964.4723092999,8.9898,9.0006,8.9862,9.0006,361964.4723
2011-04-28 15:50:00,25.01,25.02,25.0,25.01,762800.4179728318,9.0006,9.0042,8.997,9.0006,762800.418
2011-04-29 09:30:00,25.04,25.06,24.85,24.98,472100.3134796238,9.0114,9.0186,8.943,8.9898,472100.3135
2011-04-29 09:40:00,24.98,25.0,24.83,24.86,371786.83385579934,8.9898,8.997,8.9358,8.9466,371786.8339
2011-04-29 09:50:00,24.86,24.93,24.86,24.87,240125.39184952973,8.9466,8.9718,8.9466,8.9502,240125.3918
2011-04-29 10:00:00,24.87,24.95,24.87,24.94,183908.0459770115,8.9502,8.979,8.9502,8.9754,183908.046
2011-04-29 10:10:00,24.95,24.97,24.93,24.95,179519.33124346918,8.979,8.9862,8.9718,8.979,179519.3312
2011-04-29 10:20:00,24.95,24.96,24.89,24.89,232392.89446186,8.979,8.9826,8.9574,8.9574,232392.8945
2011-04-29 10:30:00,24.89,24.92,24.87,24.88,278787.8787878788,8.9574,8.9682,8.9502,8.9538,278787.8788
2011-04-29 10:40:00,24.88,24.89,24.86,24.86,214420.06269592475,8.9538,8.9574,8.9466,8.9466,214420.0627
2011-04-29 10:50:00,24.86,24.88,24.84,24.85,434691.7450365726,8.9466,8.9538,8.9394,8.943,434691.745
2011-04-29 11:00:00,24.85,24.9,24.85,24.89,206896.5517241379,8.943,8.961,8.943,8.9574,206896.5517
2011-04-29 11:10:00,24.89,24.9,24.88,24.89,145872.5182863114,8.9574,8.961,8.9538,8.9574,145872.5183
2011-04-29 11:20:00,24.89,24.9,24.89,24.9,248275.8620689655,8.9574,8.961,8.9574,8.961,248275.8621
2011-04-29 11:30:00,24.9,24.9,24.86,24.87,391640.5433646813,8.961,8.961,8.9466,8.9502,391640.5434
2011-04-29 11:40:00,24.87,24.89,24.86,24.87,268547.54440961336,8.9502,8.9574,8.9466,8.9502,268547.5444
2011-04-29 11:50:00,24.87,24.89,24.86,24.87,257680.25078369904,8.9502,8.9574,8.9466,8.9502,257680.2508
2011-04-29 12:00:00,24.86,24.88,24.86,24.88,226123.30198537096,8.9466,8.9538,8.9466,8.9538,226123.302
2011-04-29 12:10:00,24.88,24.88,24.85,24.85,169487.98328108672,8.9538,8.9538,8.943,8.943,169487.9833
2011-04-29 12:20:00,24.86,24.86,24.85,24.85,198955.0679205852,8.9466,8.9466,8.943,8.943,198955.0679
2011-04-29 12:30:00,24.85,24.87,24.85,24.87,215464.9947753396,8.943,8.9502,8.943,8.9502,215464.9948
2011-04-29 12:40:00,24.86,24.88,24.86,24.88,105120.1671891327,8.9466,8.9538,8.9466,8.9538,105120.1672
2011-04-29 12:50:00,24.88,24.88,24.88,24.88,94043.88714733542,8.9538,8.9538,8.9538,8.9538,94043.8871
2011-04-29 13:00:00,24.88,24.9,24.88,24.89,206478.578892372,8.9538,8.961,8.9538,8.9574,206478.5789
2011-04-29 13:10:00,24.89,24.89,24.88,24.88,70219.43573667711,8.9574,8.9574,8.9538,8.9538,70219.4357
2011-04-29 13:20:00,24.88,24.9,24.88,24.9,104284.22152560083,8.9538,8.961,8.9538,8.961,104284.2215
2011-04-29 13:30:00,24.9,24.9,24.89,24.9,49738.76698014629,8.961,8.961,8.9574,8.961,49738.767
2011-04-29 13:40:00,24.9,24.92,24.89,24.91,199164.0543364681,8.961,8.9682,8.9574,8.9646,199164.0543
2011-04-29 13:50:00,24.91,24.91,24.91,24.91,72727.27272727272,8.9646,8.9646,8.9646,8.9646,72727.2727
2011-04-29 14:00:00,24.91,24.92,24.91,24.92,151933.12434691744,8.9646,8.9682,8.9646,8.9682,151933.1243
2011-04-29 14:10:00,24.92,24.93,24.91,24.93,151933.12434691744,8.9682,8.9718,8.9646,8.9718,151933.1243
2011-04-29 14:20:00,24.92,24.92,24.91,24.91,95924.76489028212,8.9682,8.9682,8.9646,8.9646,95924.7649
2011-04-29 14:30:00,24.91,24.95,24.9,24.94,203970.7419017764,8.9646,8.979,8.961,8.9754,203970.7419
2011-04-29 14:40:00,24.94,24.94,24.93,24.93,138349.00731452456,8.9754,8.9754,8.9718,8.9718,138349.0073
2011-04-29 14:50:00,24.93,24.95,24.93,24.93,200417.97283176592,8.9718,8.979,8.9718,8.9718,200417.9728
2011-04-29 15:00:00,24.93,24.95,24.91,24.92,396029.2580982236,8.9718,8.979,8.9646,8.9682,396029.2581
2011-04-29 15:10:00,24.92,24.92,24.87,24.88,424242.42424242425,8.9682,8.9682,8.9502,8.9538,424242.4242
2011-04-29 15:20:00,24.88,24.9,24.87,24.9,245350.052246604,8.9538,8.961,8.9502,8.961,245350.0522
2011-04-29 15:30:00,24.9,24.91,24.89,24.89,261650.99268547544,8.961,8.9646,8.9574,8.9574,261650.9927
2011-04-29 15:40:00,24.89,24.91,24.87,24.9,670010.4493207941,8.9574,8.9646,8.9502,8.961,670010.4493
2011-04-29 15:50:00,24.9,24.91,24.89,24.9,752978.0564263322,8.961,8.9646,8.9574,8.961,752978.0564
2011-05-02 09:30:00,24.99,25.03,24.93,24.97,546499.4775339602,8.9934,9.0078,8.9718,8.9862,546499.4775
2011-05-02 09:40:00,24.97,25.03,24.97,25.02,247439.91640543364,8.9862,9.0078,8.9862,9.0042,247439.9164
2011-05-02 09:50:00,25.02,25.05,24.99,25.03,457889.237199582,9.0042,9.015,8.9934,9.0078,457889.2372
2011-05-02 10:00:00,25.04,25.07,25.04,25.05,377011.4942528735,9.0114,9.0222,9.0114,9.015,377011.4943
2011-05-02 10:10:00,25.05,25.06,25.04,25.06,396238.2445141066,9.015,9.0186,9.0114,9.0186,396238.2445
2011-05-02 10:20:00,25.06,25.08,25.05,25.08,262068.96551724136,9.0186,9.0258,9.015,9.0258,262068.9655
2011-05-02 10:30:00,25.08,25.1,25.07,25.09,319331.2434691745,9.0258,9.033,9.0222,9.0294,319331.2435
2011-05-02 10:40:00,25.09,25.1,25.06,25.07,410031.3479623824,9.0294,9.033,9.0186,9.0222,410031.348
2011-05-02 10:50:00,25.07,25.1,25.05,25.1,224451.4106583072,9.0222,9.033,9.015,9.033,224451.4107
2011-05-02 11:00:00,25.1,25.12,25.1,25.12,295715.7784743992,9.033,9.0402,9.033,9.0402,295715.7785
2011-05-02 11:10:00,25.12,25.16,25.12,25.15,407314.5245559039,9.0402,9.0546,9.0402,9.051,407314.5246
2011-05-02 11:20:00,25.15,25.18,25.14,25.18,371786.83385579934,9.051,9.0618,9.0474,9.0618,371786.8339
2011-05-02 11:30:00,25.17,25.2,25.15,25.17,381818.1818181818,9.0582,9.069,9.051,9.0582,381818.1818
2011-05-02 11:40:00,25.17,25.17,25.14,25.15,209613.3751306165,9.0582,9.0582,9.0474,9.051,209613.3751
2011-05-02 11:50:00,25.15,25.17,25.15,25.15,182654.1274817137,9.051,9.0582,9.051,9.051,182654.1275
2011-05-02 12:00:00,25.15,25.16,25.11,25.15,312643.6781609195,9.051,9.0546,9.0366,9.051,312643.6782
2011-05-02 12:10:00,25.15,25.16,25.11,25.14,296969.69696969696,9.051,9.0546,9.0366,9.0474,296969.697
2011-05-02 12:20:00,25.14,25.15,25.13,25.15,295506.7920585162,9.0474,9.051,9.0438,9.051,295506.7921
2011-05-02 12:30:00,25.15,25.23,25.14,25.2,519749.2163009404,9.051,9.0798,9.0474,9.069,519749.2163
2011-05-02 12:40:00,25.2,25.22,25.19,25.19,408777.42946708464,9.069,9.0762,9.0654,9.0654,408777.4295
2011-05-02 12:50:00,25.19,25.19,25.16,25.17,251410.65830721,9.0654,9.0654,9.0546,9.0582,251410.6583
2011-05-02 13:00:00,25.17,25.19,25.17,25.18,119122.25705329153,9.0582,9.0654,9.0582,9.0618,119122.2571
2011-05-02 13:10:00,25.17,25.19,25.16,25.18,133542.3197492163,9.0582,9.0654,9.0546,9.0618,133542.3197
2011-05-02 13:20:00,25.18,25.21,25.17,25.21,274817.1368861024,9.0618,9.0726,9.0582,9.0726,274817.1369
2011-05-02 13:30:00,25.21,25.21,25.19,25.19,279205.8516196448,9.0726,9.0726,9.0654,9.0654,279205.8516
2011-05-02 13:40:00,25.19,25.21,25.17,25.19,186624.8693834901,9.0654,9.0726,9.0582,9.0654,186624.8694
2011-05-02 13:50:00,25.19,25.21,25.16,25.2,204179.7283176593,9.0654,9.0726,9.0546,9.069,204179.7283
2011-05-02 14:00:00,25.2,25.2,24.9,25.2,240125.39184952973,9.069,9.069,8.961,9.069,240125.3918
2011-05-02 14:10:00,25.19,25.21,25.19,25.19,170950.8881922675,9.0654,9.0726,9.0654,9.0654,170950.8882
2011-05-02 14:20:00,25.19,25.2,25.18,25.19,287983.2810867294,9.0654,9.069,9.0618,9.0654,287983.2811
2011-05-02 14:30:00,25.19,25.21,25.18,25.18,202925.8098223616,9.0654,9.0726,9.0618,9.0618,202925.8098
2011-05-02 14:40:00,25.18,25.21,25.18,25.19,286102.40334378264,9.0618,9.0726,9.0618,9.0654,286102.4033
2011-05-02 14:50:00,25.18,25.2,25.17,25.18,216091.9540229885,9.0618,9.069,9.0582,9.0618,216091.954
2011-05-02 15:00:00,25.17,25.22,25.16,25.21,432183.908045977,9.0582,9.0762,9.0546,9.0726,432183.908
2011-05-02 15:10:00,25.21,25.22,25.17,25.17,242424.2424242424,9.0726,9.0762,9.0582,9.0582,242424.2424
2011-05-02 15:20:00,25.18,25.21,25.17,25.2,518495.2978056426,9.0618,9.0726,9.0582,9.069,518495.2978
2011-05-02 15:30:00,25.19,25.22,25.17,25.18,676698.0146290491,9.0654,9.0762,9.0582,9.0618,676698.0146
2011-05-02 15:40:00,25.18,25.19,25.13,25.15,748171.368861024,9.0618,9.0654,9.0438,9.051,748171.3689
2011-05-02 15:50:00,25.15,25.16,25.13,25.16,1490491.118077325,9.051,9.0546,9.0438,9.0546,1490491.1181
2011-05-03 09:30:00,25.03,25.07,24.95,25.0,747335.4231974921,9.0078,9.0222,8.979,8.997,747335.4232
2011-05-03 09:40:00,25.01,25.1,25.0,25.06,341065.8307210031,9.0006,9.033,8.997,9.0186,341065.8307
2011-05-03 09:50:00,25.07,25.17,25.06,25.16,279414.8380355277,9.0222,9.0582,9.0186,9.0546,279414.838
2011-05-03 10:00:00,25.16,25.17,25.13,25.15,273145.24555903865,9.0546,9.0582,9.0438,9.051,273145.2456
2011-05-03 10:10:00,25.15,25.19,25.13,25.19,457053.29153605015,9.051,9.0654,9.0438,9.0654,457053.2915
2011-05-03 10:20:00,25.19,25.21,25.17,25.21,216927.8996865204,9.0654,9.0726,9.0582,9.0726,216927.8997
2011-05-03 10:30:00,25.21,25.23,25.2,25.2,262486.9383490073,9.0726,9.0798,9.069,9.069,262486.9383
2011-05-03 10:40:00,25.2,25.21,25.17,25.19,296342.73772204807,9.069,9.0726,9.0582,9.0654,296342.7377
2011-05-03 10:50:00,25.19,25.23,25.18,25.21,349007.31452455587,9.0654,9.0798,9.0618,9.0726,349007.3145
2011-05-03 11:00:00,25.21,25.22,25.17,25.2,219226.750261233,9.0726,9.0762,9.0582,9.069,219226.7503
2011-05-03 11:10:00,25.21,25.24,25.2,25.24,257471.2643678161,9.0726,9.0834,9.069,9.0834,257471.2644
2011-05-03 11:20:00,25.24,25.26,25.24,25.25,329362.5914315569,9.0834,9.0906,9.0834,9.087,329362.5914
2011-05-03 11:30:00,25.25,25.25,25.21,25.24,291327.0637408568,9.087,9.087,9.0726,9.0834,291327.0637
2011-05-03 11:40:00,25.24,25.26,25.24,25.26,264158.82967607107,9.0834,9.0906,9.0834,9.0906,264158.8297
2011-05-03 11:50:00,25.26,25.27,25.25,25.27,272518.28631138976,9.0906,9.0942,9.087,9.0942,272518.2863
2011-05-03 12:00:00,25.27,25.29,25.27,25.29,256426.3322884013,9.0942,9.1014,9.0942,9.1014,256426.3323
2011-05-03 12:10:00,25.29,25.31,25.27,25.28,259352.1421107628,9.1014,9.1085,9.0942,9.0978,259352.1421
2011-05-03 12:20:00,25.28,25.29,25.27,25.29,201044.93207941484,9.0978,9.1014,9.0942,9.1014,201044.9321
2011-05-03 12:30:00,25.29,25.3,25.27,25.29,301149.4252873563,9.1014,9.105,9.0942,9.1014,301149.4253
2011-05-03 12:40:00,25.29,25.3,25.28,25.29,169487.98328108672,9.1014,9.105,9.0978,9.1014,169487.9833
2011-05-03 12:50:00,25.28,25.3,25.28,25.29,219017.76384535004,9.0978,9.105,9.0978,9.1014,219017.7638
2011-05-03 13:00:00,25.29,25.3,25.28,25.3,212330.19853709507,9.1014,9.105,9.0978,9.105,212330.1985
2011-05-03 13:10:00,25.3,25.31,25.29,25.29,298641.5882967607,9.105,9.1085,9.1014,9.1014,298641.5883
2011-05-03 13:20:00,25.3,25.3,25.28,25.29,264576.8025078369,9.105,9.105,9.0978,9.1014,264576.8025
2011-05-03 13:30:00,25.28,25.31,25.28,25.31,476698.0146290491,9.0978,9.1085,9.0978,9.1085,476698.0146
2011-05-03 13:40:00,25.31,25.31,25.28,25.29,229049.1118077325,9.1085,9.1085,9.0978,9.1014,229049.1118
2011-05-03 13:50:00,25.29,25.29,25.28,25.29,208568.44305120167,9.1014,9.1014,9.0978,9.1014,208568.4431
2011-05-03 14:00:00,25.29,25.3,25.29,25.29,408150.4702194357,9.1014,9.105,9.1014,9.1014,408150.4702
2011-05-03 14:10:00,25.29,25.3,25.26,25.26,319122.25705329154,9.1014,9.105,9.0906,9.0906,319122.2571
2011-05-03 14:20:00,25.26,25.27,25.26,25.26,306792.05851619644,9.0906,9.0942,9.0906,9.0906,306792.0585
2011-05-03 14:30:00,25.26,25.27,25.26,25.26,329989.55067920586,9.0906,9.0942,9.0906,9.0906,329989.5507
2011-05-03 14:40:00,25.26,25.26,25.24,25.25,213793.10344827583,9.0906,9.0906,9.0834,9.087,213793.1034
2011-05-03 14:50:00,25.25,25.26,25.24,25.26,367398.11912225705,9.087,9.0906,9.0834,9.0906,367398.1191
2011-05-03 15:00:00,25.26,25.29,25.26,25.27,419226.750261233,9.0906,9.1014,9.0906,9.0942,419226.7503
2011-05-03 15:10:00,25.27,25.3,25.27,25.28,376802.5078369906,9.0942,9.105,9.0942,9.0978,376802.5078
2011-05-03 15:20:00,25.28,25.3,25.26,25.29,486311.3897596656,9.0978,9.105,9.0906,9.1014,486311.3898
2011-05-03 15:30:00,25.29,25.3,25.26,25.28,992685.475444096,9.1014,9.105,9.0906,9.0978,992685.4754
2011-05-03 15:40:00,25.29,25.3,25.27,25.29,408568.4430512016,9.1014,9.105,9.0942,9.1014,408568.4431
2011-05-03 15:50:00,25.28,25.3,25.26,25.29,687565.3082549634,9.0978,9.105,9.0906,9.1014,687565.3083
2011-05-04 09:30:00,25.3,25.34,25.26,25.33,534378.2654127482,9.105,9.1193,9.0906,9.1157,534378.2654
2011-05-04 09:40:00,25.33,25.35,25.33,25.35,409404.38871473353,9.1157,9.1229,9.1157,9.1229,409404.3887
2011-05-04 09:50:00,25.34,25.35,25.26,25.29,469592.4764890282,9.1193,9.1229,9.0906,9.1014,469592.4765
2011-05-04 10:00:00,25.28,25.31,25.26,25.31,628213.1661442006,9.0978,9.1085,9.0906,9.1085,628213.1661
2011-05-04 10:10:00,25.31,25.33,25.29,25.3,382445.1410658307,9.1085,9.1157,9.1014,9.105,382445.1411
2011-05-04 10:20:00,25.3,25.32,25.3,25.31,230721.00313479625,9.105,9.1121,9.105,9.1085,230721.0031
2011-05-04 10:30:00,25.31,25.32,25.3,25.31,492998.95506792056,9.1085,9.1121,9.105,9.1085,492998.9551
2011-05-04 10:40:00,25.31,25.33,25.29,25.3,438453.500522466,9.1085,9.1157,9.1014,9.105,438453.5005
2011-05-04 10:50:00,25.3,25.33,25.29,25.33,288401.25391849526,9.105,9.1157,9.1014,9.1157,288401.2539
2011-05-04 11:00:00,25.32,25.33,25.29,25.31,313688.61024033435,9.1121,9.1157,9.1014,9.1085,313688.6102
2011-05-04 11:10:00,25.31,25.32,25.29,25.3,451619.64472309296,9.1085,9.1121,9.1014,9.105,451619.6447
2011-05-04 11:20:00,25.3,25.33,25.3,25.33,403970.7419017764,9.105,9.1157,9.105,9.1157,403970.7419
2011-05-04 11:30:00,25.32,25.34,25.31,25.33,330825.4963427377,9.1121,9.1193,9.1085,9.1157,330825.4963
2011-05-04 11:40:00,25.33,25.33,25.31,25.32,155485.8934169279,9.1157,9.1157,9.1085,9.1121,155485.8934
2011-05-04 11:50:00,25.31,25.32,25.31,25.32,288819.2267502612,9.1085,9.1121,9.1085,9.1121,288819.2268
2011-05-04 12:00:00,25.31,25.32,25.31,25.31,260397.07419017763,9.1085,9.1121,9.1085,9.1085,260397.0742
2011-05-04 12:10:00,25.31,25.32,25.31,25.31,219017.76384535004,9.1085,9.1121,9.1085,9.1085,219017.7638
2011-05-04 12:20:00,25.31,25.34,25.3,25.34,550679.2058516196,9.1085,9.1193,9.105,9.1193,550679.2059
2011-05-04 12:30:00,25.34,25.36,25.33,25.36,540856.8443051202,9.1193,9.1265,9.1157,9.1265,540856.8443
2011-05-04 12:40:00,25.36,25.36,25.33,25.35,628631.1389759665,9.1265,9.1265,9.1157,9.1229,628631.139
2011-05-04 12:50:00,25.35,25.35,25.33,25.34,676489.0282131662,9.1229,9.1229,9.1157,9.1193,676489.0282
2011-05-04 13:00:00,25.34,25.36,25.32,25.33,418390.8045977011,9.1193,9.1265,9.1121,9.1157,418390.8046
2011-05-04 13:10:00,25.33,25.33,25.3,25.32,251410.65830721,9.1157,9.1157,9.105,9.1121,251410.6583
2011-05-04 13:20:00,25.32,25.32,25.3,25.31,188296.76071055385,9.1121,9.1121,9.105,9.1085,188296.7607
2011-05-04 13:30:00,25.3,25.33,25.3,25.32,234064.7857889237,9.105,9.1157,9.105,9.1121,234064.7858
2011-05-04 13:40:00,25.32,25.32,25.3,25.31,100522.46603970742,9.1121,9.1121,9.105,9.1085,100522.466
2011-05-04 13:50:00,25.31,25.31,25.29,25.3,192894.46185997908,9.1085,9.1085,9.1014,9.105,192894.4619
2011-05-04 14:00:00,25.3,25.3,25.26,25.28,279414.8380355277,9.105,9.105,9.0906,9.0978,279414.838
2011-05-04 14:10:00,25.28,25.31,25.27,25.31,170741.90177638453,9.0978,9.1085,9.0942,9.1085,170741.9018
2011-05-04 14:20:00,25.31,25.32,25.3,25.3,176802.50783699058,9.1085,9.1121,9.105,9.105,176802.5078
2011-05-04 14:30:00,25.3,25.31,25.28,25.3,185370.95088819225,9.105,9.1085,9.0978,9.105,185370.9509
2011-05-04 14:40:00,25.3,25.31,25.28,25.29,212957.157784744,9.105,9.1085,9.0978,9.1014,212957.1578
2011-05-04 14:50:00,25.29,25.29,25.26,25.27,223824.4514106583,9.1014,9.1014,9.0906,9.0942,223824.4514
2011-05-04 15:00:00,25.27,25.29,25.26,25.27,323510.97178683383,9.0942,9.1014,9.0906,9.0942,323510.9718
2011-05-04 15:10:00,25.27,25.3,25.27,25.3,205433.6468129572,9.0942,9.105,9.0942,9.105,205433.6468
2011-05-04 15:20:00,25.3,25.32,25.29,25.31,199791.01358411703,9.105,9.1121,9.1014,9.1085,199791.0136
2011-05-04 15:30:00,25.31,25.32,25.29,25.31,248484.84848484848,9.1085,9.1121,9.1014,9.1085,248484.8485
2011-05-04 15:40:00,25.31,25.33,25.3,25.32,366353.1870428422,9.1085,9.1157,9.105,9.1121,366353.187
2011-05-04 15:50:00,25.32,25.33,25.31,25.32,643678.1609195402,9.1121,9.1157,9.1085,9.1121,643678.1609
2011-05-05 09:30:00,25.28,25.33,25.17,25.26,733751.3061650993,9.0978,9.1157,9.0582,9.0906,733751.3062
2011-05-05 09:40:00,25.26,25.3,25.22,25.25,393312.434691745,9.0906,9.105,9.0762,9.087,393312.4347
2011-05-05 09:50:00,25.25,25.25,25.16,25.16,247857.8892371996,9.087,9.087,9.0546,9.0546,247857.8892
2011-05-05 10:00:00,25.16,25.16,25.1,25.15,460397.0741901776,9.0546,9.0546,9.033,9.051,460397.0742
2011-05-05 10:10:00,25.15,25.17,25.13,25.15,329989.55067920586,9.051,9.0582,9.0438,9.051,329989.5507
2011-05-05 10:20:00,25.15,25.16,25.14,25.15,248275.8620689655,9.051,9.0546,9.0474,9.051,248275.8621
2011-05-05 10:30:00,25.15,25.16,25.13,25.16,368234.0647857889,9.051,9.0546,9.0438,9.0546,368234.0648
2011-05-05 10:40:00,25.16,25.19,25.14,25.19,366562.1734587252,9.0546,9.0654,9.0474,9.0654,366562.1735
2011-05-05 10:50:00,25.18,25.19,25.16,25.16,224033.43782654128,9.0618,9.0654,9.0546,9.0546,224033.4378
2011-05-05 11:00:00,25.16,25.18,25.12,25.14,375548.5893416928,9.0546,9.0618,9.0402,9.0474,375548.5893
2011-05-05 11:10:00,25.14,25.19,25.14,25.19,338349.00731452456,9.0474,9.0654,9.0474,9.0654,338349.0073
2011-05-05 11:20:00,25.19,25.24,25.19,25.23,265412.74817136885,9.0654,9.0834,9.0654,9.0798,265412.7482
2011-05-05 11:30:00,25.23,25.23,25.18,25.2,254336.4681295716,9.0798,9.0798,9.0618,9.069,254336.4681
2011-05-05 11:40:00,25.19,25.22,25.18,25.21,178892.37199582026,9.0654,9.0762,9.0618,9.0726,178892.372
2011-05-05 11:50:00,25.21,25.22,25.2,25.22,188714.7335423197,9.0726,9.0762,9.069,9.0762,188714.7335
2011-05-05 12:00:00,25.22,25.26,25.21,25.25,243887.1473354232,9.0762,9.0906,9.0726,9.087,243887.1473
2011-05-05 12:10:00,25.25,25.28,25.24,25.27,287356.3218390804,9.087,9.0978,9.0834,9.0942,287356.3218
2011-05-05 12:20:00,25.27,25.32,25.27,25.31,300940.43887147336,9.0942,9.1121,9.0942,9.1085,300940.4389
2011-05-05 12:30:00,25.3,25.3,25.27,25.29,138975.96656217345,9.105,9.105,9.0942,9.1014,138975.9666
2011-05-05 12:40:00,25.29,25.29,25.27,25.28,138140.02089864158,9.1014,9.1014,9.0942,9.0978,138140.0209
2011-05-05 12:50:00,25.28,25.28,25.26,25.28,121212.1212121212,9.0978,9.0978,9.0906,9.0978,121212.1212
2011-05-05 13:00:00,25.27,25.3,25.26,25.27,252037.6175548589,9.0942,9.105,9.0906,9.0942,252037.6176
2011-05-05 13:10:00,25.26,25.28,25.26,25.26,119122.25705329153,9.0906,9.0978,9.0906,9.0906,119122.2571
2011-05-05 13:20:00,25.26,25.26,25.21,25.21,171786.83385579937,9.0906,9.0906,9.0726,9.0726,171786.8339
2011-05-05 13:30:00,25.22,25.23,25.21,25.22,247230.92998955067,9.0762,9.0798,9.0726,9.0762,247230.93
2011-05-05 13:40:00,25.22,25.23,25.21,25.23,193730.40752351092,9.0762,9.0798,9.0726,9.0798,193730.4075
2011-05-05 13:50:00,25.23,25.26,25.22,25.25,117032.39289446184,9.0798,9.0906,9.0762,9.087,117032.3929
2011-05-05 14:00:00,25.25,25.25,25.22,25.23,196029.2580982236,9.087,9.087,9.0762,9.0798,196029.2581
2011-05-05 14:10:00,25.23,25.23,25.21,25.22,163218.3908045977,9.0798,9.0798,9.0726,9.0762,163218.3908
2011-05-05 14:20:00,25.22,25.24,25.21,25.22,153605.0156739812,9.0762,9.0834,9.0726,9.0762,153605.0157
2011-05-05 14:30:00,25.22,25.24,25.21,25.23,141274.8171368861,9.0762,9.0834,9.0726,9.0798,141274.8171
2011-05-05 14:40:00,25.23,25.23,25.2,25.22,321003.1347962382,9.0798,9.0798,9.069,9.0762,321003.1348
2011-05-05 14:50:00,25.22,25.23,25.18,25.2,350261.2330198537,9.0762,9.0798,9.0618,9.069,350261.233
2011-05-05 15:00:00,25.19,25.2,25.16,25.16,288192.2675026123,9.0654,9.069,9.0546,9.0546,288192.2675
2011-05-05 15:10:00,25.16,25.16,25.12,25.15,647021.9435736677,9.0546,9.0546,9.0402,9.051,647021.9436
2011-05-05 15:20:00,25.15,25.15,25.05,25.05,756530.8254963427,9.051,9.051,9.015,9.015,756530.8255
2011-05-05 15:30:00,25.05,25.13,25.05,25.12,563636.3636363636,9.015,9.0438,9.015,9.0402,563636.3636
2011-05-05 15:40:00,25.12,25.17,25.09,25.15,716405.4336468129,9.0402,9.0582,9.0294,9.051,716405.4336
2011-05-05 15:50:00,25.15,25.17,25.13,25.15,856426.3322884012,9.051,9.0582,9.0438,9.051,856426.3323
2011-05-06 09:30:00,25.24,25.3,25.22,25.25,567189.132706374,9.0834,9.105,9.0762,9.087,567189.1327
2011-05-06 09:40:00,25.25,25.25,25.19,25.23,293207.9414838036,9.087,9.087,9.0654,9.0798,293207.9415
2011-05-06 09:50:00,25.23,25.25,25.21,25.24,328944.618599791,9.0798,9.087,9.0726,9.0834,328944.6186
2011-05-06 10:00:00,25.24,25.24,25.17,25.18,289446.1859979101,9.0834,9.0834,9.0582,9.0618,289446.186
2011-05-06 10:10:00,25.18,25.23,25.17,25.22,268547.54440961336,9.0618,9.0798,9.0582,9.0762,268547.5444
2011-05-06 10:20:00,25.22,25.25,25.21,25.22,386624.86938349006,9.0762,9.087,9.0726,9.0762,386624.8694
2011-05-06 10:30:00,25.22,25.25,25.22,25.24,278578.8923719958,9.0762,9.087,9.0762,9.0834,278578.8924
2011-05-06 10:40:00,25.23,25.24,25.15,25.16,419644.72309299896,9.0798,9.0834,9.051,9.0546,419644.7231
2011-05-06 10:50:00,25.17,25.18,25.13,25.14,338557.9937304075,9.0582,9.0618,9.0438,9.0474,338557.9937
2011-05-06 11:00:00,25.15,25.18,25.13,25.17,208777.42946708464,9.051,9.0618,9.0438,9.0582,208777.4295
2011-05-06 11:10:00,25.17,25.21,25.16,25.2,293834.90073145245,9.0582,9.0726,9.0546,9.069,293834.9007
2011-05-06 11:20:00,25.2,25.2,25.17,25.18,218181.81818181812,9.069,9.069,9.0582,9.0618,218181.8182
2011-05-06 11:30:00,25.18,25.19,25.17,25.17,204597.7011494253,9.0618,9.0654,9.0582,9.0582,204597.7011
2011-05-06 11:40:00,25.18,25.2,25.16,25.19,195402.2988505747,9.0618,9.069,9.0546,9.0654,195402.2989
2011-05-06 11:50:00,25.19,25.2,25.15,25.17,234273.77220480668,9.0654,9.069,9.051,9.0582,234273.7722
2011-05-06 12:00:00,25.17,25.21,25.15,25.15,292580.98223615467,9.0582,9.0726,9.051,9.051,292580.9822
2011-05-06 12:10:00,25.15,25.17,25.13,25.14,227795.19331243468,9.051,9.0582,9.0438,9.0474,227795.1933
2011-05-06 12:20:00,25.14,25.16,25.14,25.15,146708.46394984325,9.0474,9.0546,9.0474,9.051,146708.4639
2011-05-06 12:30:00,25.15,25.17,25.14,25.16,137931.0344827586,9.051,9.0582,9.0474,9.0546,137931.0345
2011-05-06 12:40:00,25.16,25.16,25.1,25.1,286311.3897596656,9.0546,9.0546,9.033,9.033,286311.3898
2011-05-06 12:50:00,25.1,25.11,25.08,25.09,177220.48066875653,9.033,9.0366,9.0258,9.0294,177220.4807
2011-05-06 13:00:00,25.1,25.12,25.09,25.12,190804.5977011494,9.033,9.0402,9.0294,9.0402,190804.5977
2011-05-06 13:10:00,25.12,25.12,25.03,25.04,301776.3845350052,9.0402,9.0402,9.0078,9.0114,301776.3845
2011-05-06 13:20:00,25.04,25.09,25.03,25.09,267920.58516196447,9.0114,9.0294,9.0078,9.0294,267920.5852
2011-05-06 13:30:00,25.09,25.09,25.06,25.07,152769.07001044933,9.0294,9.0294,9.0186,9.0222,152769.07
2011-05-06 13:40:00,25.07,25.09,25.06,25.07,100731.45245559038,9.0222,9.0294,9.0186,9.0222,100731.4525
2011-05-06 13:50:00,25.07,25.11,25.07,25.11,75235.10971786834,9.0222,9.0366,9.0222,9.0366,75235.1097
2011-05-06 14:00:00,25.11,25.15,25.1,25.15,229885.0574712644,9.0366,9.051,9.033,9.051,229885.0575
2011-05-06 14:10:00,25.15,25.17,25.15,25.15,285475.4440961337,9.051,9.0582,9.051,9.051,285475.4441
2011-05-06 14:20:00,25.15,25.16,25.11,25.11,352769.07001044933,9.051,9.0546,9.0366,9.0366,352769.07
2011-05-06 14:30:00,25.12,25.12,25.04,25.05,448484.84848484845,9.0402,9.0402,9.0114,9.015,448484.8485
2011-05-06 14:40:00,25.05,25.08,25.04,25.08,340020.8986415883,9.015,9.0258,9.0114,9.0258,340020.8986
2011-05-06 14:50:00,25.08,25.13,25.07,25.11,250992.6854754441,9.0258,9.0438,9.0222,9.0366,250992.6855
2011-05-06 15:00:00,25.11,25.12,25.1,25.12,173458.7251828631,9.0366,9.0402,9.033,9.0402,173458.7252
2011-05-06 15:10:00,25.12,25.15,25.11,25.15,179310.3448275862,9.0402,9.051,9.0366,9.051,179310.3448
2011-05-06 15:20:00,25.15,25.15,25.1,25.12,197283.1765935214,9.051,9.051,9.033,9.0402,197283.1766
2011-05-06 15:30:00,25.12,25.12,25.09,25.1,303657.262277952,9.0402,9.0402,9.0294,9.033,303657.2623
2011-05-06 15:40:00,25.1,25.15,25.09,25.12,514524.5559038663,9.033,9.051,9.0294,9.0402,514524.5559
2011-05-06 15:50:00,25.12,25.15,25.11,25.13,842633.2288401254,9.0402,9.051,9.0366,9.0438,842633.2288
2011-05-09 09:30:00,25.13,25.13,25.08,25.13,336468.1295715778,9.0438,9.0438,9.0258,9.0438,336468.1296
2011-05-09 09:40:00,25.13,25.13,25.08,25.08,220271.68234064785,9.0438,9.0438,9.0258,9.0258,220271.6823
2011-05-09 09:50:00,25.08,25.13,25.06,25.07,277324.973876698,9.0258,9.0438,9.0186,9.0222,277324.9739
2011-05-09 10:00:00,25.06,25.08,25.05,25.08,247021.9435736677,9.0186,9.0258,9.015,9.0258,247021.9436
2011-05-09 10:10:00,25.08,25.1,25.04,25.04,216091.9540229885,9.0258,9.033,9.0114,9.0114,216091.954
2011-05-09 10:20:00,25.04,25.06,25.01,25.06,470846.394984326,9.0114,9.0186,9.0006,9.0186,470846.395
2011-05-09 10:30:00,25.06,25.14,25.05,25.14,812957.1577847439,9.0186,9.0474,9.015,9.0474,812957.1578
2011-05-09 10:40:00,25.14,25.15,25.11,25.12,278787.8787878788,9.0474,9.051,9.0366,9.0402,278787.8788
2011-05-09 10:50:00,25.13,25.13,25.07,25.07,545245.5590386625,9.0438,9.0438,9.0222,9.0222,545245.559
2011-05-09 11:00:00,25.08,25.11,25.08,25.11,148380.355276907,9.0258,9.0366,9.0258,9.0366,148380.3553
2011-05-09 11:10:00,25.11,25.12,25.1,25.1,160919.54022988505,9.0366,9.0402,9.033,9.033,160919.5402
2011-05-09 11:20:00,25.11,25.11,25.09,25.1,173040.75235109718,9.0366,9.0366,9.0294,9.033,173040.7524
2011-05-09 11:30:00,25.1,25.1,25.08,25.09,201671.89132706373,9.033,9.033,9.0258,9.0294,201671.8913
2011-05-09 11:40:00,25.09,25.11,25.09,25.1,216300.94043887148,9.0294,9.0366,9.0294,9.033,216300.9404
2011-05-09 11:50:00,25.11,25.16,25.1,25.16,355903.86624869384,9.0366,9.0546,9.033,9.0546,355903.8662
2011-05-09 12:00:00,25.16,25.18,25.16,25.17,272936.2591431557,9.0546,9.0618,9.0546,9.0582,272936.2591
2011-05-09 12:10:00,25.18,25.2,25.15,25.17,262904.9111807732,9.0618,9.069,9.051,9.0582,262904.9112
2011-05-09 12:20:00,25.18,25.18,25.15,25.18,194148.3803552769,9.0618,9.0618,9.051,9.0618,194148.3804
2011-05-09 12:30:00,25.18,25.18,25.17,25.17,148798.32810867293,9.0618,9.0618,9.0582,9.0582,148798.3281
2011-05-09 12:40:00,25.18,25.18,25.16,25.17,244514.1065830721,9.0618,9.0618,9.0546,9.0582,244514.1066
2011-05-09 12:50:00,25.17,25.17,25.15,25.15,163427.37722048067,9.0582,9.0582,9.051,9.051,163427.3772
2011-05-09 13:00:00,25.15,25.15,25.13,25.13,228840.12539184952,9.051,9.051,9.0438,9.0438,228840.1254
2011-05-09 13:10:00,25.13,25.17,25.13,25.17,171995.82027168234,9.0438,9.0582,9.0438,9.0582,171995.8203
2011-05-09 13:20:00,25.16,25.17,25.14,25.15,296342.73772204807,9.0546,9.0582,9.0474,9.051,296342.7377
2011-05-09 13:30:00,25.15,25.17,25.15,25.17,204388.71473354232,9.051,9.0582,9.051,9.0582,204388.7147
2011-05-09 13:40:00,25.17,25.17,25.14,25.16,206060.60606060605,9.0582,9.0582,9.0474,9.0546,206060.6061
2011-05-09 13:50:00,25.16,25.17,25.15,25.17,235945.6635318704,9.0546,9.0582,9.051,9.0582,235945.6635
2011-05-09 14:00:00,25.17,25.19,25.16,25.18,235736.67711598743,9.0582,9.0654,9.0546,9.0618,235736.6771
2011-05-09 14:10:00,25.18,25.19,25.17,25.19,238662.486938349,9.0618,9.0654,9.0582,9.0654,238662.4869
2011-05-09 14:20:00,25.19,25.21,25.19,25.21,233228.84012539184,9.0654,9.0726,9.0654,9.0726,233228.8401
2011-05-09 14:30:00,25.21,25.23,25.21,25.23,153187.04284221525,9.0726,9.0798,9.0726,9.0798,153187.0428
2011-05-09 14:40:00,25.23,25.24,25.2,25.2,249738.7669801463,9.0798,9.0834,9.069,9.069,249738.767
2011-05-09 14:50:00,25.2,25.2,25.17,25.17,150679.20585161963,9.069,9.069,9.0582,9.0582,150679.2059
2011-05-09 15:00:00,25.18,25.2,25.18,25.18,199791.01358411703,9.0618,9.069,9.0618,9.0618,199791.0136
2011-05-09 15:10:00,25.19,25.19,25.17,25.17,219226.750261233,9.0654,9.0654,9.0582,9.0582,219226.7503
2011-05-09 15:20:00,25.17,25.19,25.17,25.18,263113.8975966562,9.0582,9.0654,9.0582,9.0618,263113.8976
2011-05-09 15:30:00,25.18,25.19,25.16,25.19,360710.5538140021,9.0618,9.0654,9.0546,9.0654,360710.5538
2011-05-09 15:40:00,25.19,25.21,25.17,25.2,425287.3563218391,9.0654,9.0726,9.0582,9.069,425287.3563
2011-05-09 15:50:00,25.19,25.21,25.18,25.2,921839.08045977,9.0654,9.0726,9.0618,9.069,921839.0805
2011-05-10 09:30:00,25.25,25.28,25.21,25.27,372622.7795193312,9.087,9.0978,9.0726,9.0942,372622.7795
2011-05-10 09:40:00,25.27,25.3,25.22,25.22,271473.3542319749,9.0942,9.105,9.0762,9.0762,271473.3542
2011-05-10 09:50:00,25.22,25.23,25.2,25.2,232183.908045977,9.0762,9.0798,9.069,9.069,232183.908
2011-05-10 10:00:00,25.2,25.22,25.2,25.2,223615.4649947753,9.069,9.0762,9.069,9.069,223615.465
2011-05-10 10:10:00,25.2,25.22,25.19,25.2,181609.19540229885,9.069,9.0762,9.0654,9.069,181609.1954
2011-05-10 10:20:00,25.21,25.23,25.2,25.21,244514.1065830721,9.0726,9.0798,9.069,9.0726,244514.1066
2011-05-10 10:30:00,25.21,25.21,25.18,25.2,124973.87669801465,9.0726,9.0726,9.0618,9.069,124973.8767
2011-05-10 10:40:00,25.2,25.23,25.19,25.22,202716.82340647856,9.069,9.0798,9.0654,9.0762,202716.8234
2011-05-10 10:50:00,25.22,25.23,25.2,25.2,96342.73772204808,9.0762,9.0798,9.069,9.069,96342.7377
2011-05-10 11:00:00,25.2,25.21,25.2,25.2,143155.6948798328,9.069,9.0726,9.069,9.069,143155.6949
2011-05-10 11:10:00,25.21,25.23,25.2,25.23,116196.44723093,9.0726,9.0798,9.069,9.0798,116196.4472
2011-05-10 11:20:00,25.22,25.23,25.19,25.21,126645.76802507836,9.0762,9.0798,9.0654,9.0726,126645.768
2011-05-10 11:30:00,25.21,25.23,25.2,25.2,347753.3960292581,9.0726,9.0798,9.069,9.069,347753.396
2011-05-10 11:40:00,25.2,25.23,25.2,25.21,136259.14315569488,9.069,9.0798,9.069,9.0726,136259.1432
2011-05-10 11:50:00,25.21,25.21,25.2,25.2,87147.3354231975,9.0726,9.0726,9.069,9.069,87147.3354
2011-05-10 12:00:00,25.2,25.2,25.19,25.19,130616.50992685476,9.069,9.069,9.0654,9.0654,130616.5099
2011-05-10 12:10:00,25.19,25.19,25.18,25.19,144618.59979101358,9.0654,9.0654,9.0618,9.0654,144618.5998
2011-05-10 12:20:00,25.19,25.2,25.18,25.19,132079.41483803553,9.0654,9.069,9.0618,9.0654,132079.4148
2011-05-10 12:30:00,25.19,25.2,25.19,25.19,118913.27063740855,9.0654,9.069,9.0654,9.0654,118913.2706
2011-05-10 12:40:00,25.2,25.21,25.19,25.21,81504.70219435736,9.069,9.0726,9.0654,9.0726,81504.7022
2011-05-10 12:50:00,25.21,25.21,25.19,25.19,64576.80250783699,9.0726,9.0726,9.0654,9.0654,64576.8025
2011-05-10 13:00:00,25.19,25.21,25.17,25.2,108254.9634273772,9.0654,9.0726,9.0582,9.069,108254.9634
2011-05-10 13:10:00,25.2,25.21,25.18,25.19,142946.70846394985,9.069,9.0726,9.0618,9.0654,142946.7085
2011-05-10 13:20:00,25.19,25.19,25.18,25.19,47857.88923719958,9.0654,9.0654,9.0618,9.0654,47857.8892
2011-05-10 13:30:00,25.19,25.19,25.17,25.19,97178.68338557992,9.0654,9.0654,9.0582,9.0654,97178.6834
2011-05-10 13:40:00,25.19,25.21,25.18,25.21,94043.88714733542,9.0654,9.0726,9.0618,9.0726,94043.8871
2011-05-10 13:50:00,25.21,25.22,25.2,25.22,129153.60501567398,9.0726,9.0762,9.069,9.0762,129153.605
2011-05-10 14:00:00,25.22,25.23,25.21,25.21,78369.90595611285,9.0762,9.0798,9.0726,9.0726,78369.906
2011-05-10 14:10:00,25.22,25.24,25.21,25.23,133333.33333333334,9.0762,9.0834,9.0726,9.0798,133333.3333
2011-05-10 14:20:00,25.23,25.23,25.2,25.21,122675.02612330198,9.0798,9.0798,9.069,9.0726,122675.0261
2011-05-10 14:30:00,25.21,25.28,25.21,25.27,189968.65203761755,9.0726,9.0978,9.0726,9.0942,189968.652
2011-05-10 14:40:00,25.26,25.3,25.26,25.29,224033.43782654128,9.0906,9.105,9.0906,9.1014,224033.4378
2011-05-10 14:50:00,25.29,25.3,25.26,25.29,200000.0,9.1014,9.105,9.0906,9.1014,200000.0
2011-05-10 15:00:00,25.29,25.29,25.27,25.29,146081.50470219436,9.1014,9.1014,9.0942,9.1014,146081.5047
2011-05-10 15:10:00,25.29,25.32,25.28,25.32,261859.9791013584,9.1014,9.1121,9.0978,9.1121,261859.9791
2011-05-10 15:20:00,25.32,25.32,25.29,25.29,327272.72727272724,9.1121,9.1121,9.1014,9.1014,327272.7273
2011-05-10 15:30:00,25.3,25.3,25.28,25.28,365726.2277951933,9.105,9.105,9.0978,9.0978,365726.2278
2011-05-10 15:40:00,25.28,25.3,25.27,25.29,302612.3301985371,9.0978,9.105,9.0942,9.1014,302612.3302
2011-05-10 15:50:00,25.28,25.29,25.26,25.29,696551.724137931,9.0978,9.1014,9.0906,9.1014,696551.7241
2011-05-11 09:30:00,25.31,25.53,25.28,25.41,1577220.4806687564,9.1085,9.1877,9.0978,9.1445,1577220.4807
2011-05-11 09:40:00,25.41,25.46,25.33,25.36,672936.2591431557,9.1445,9.1625,9.1157,9.1265,672936.2591
2011-05-11 09:50:00,25.36,25.46,25.36,25.42,468965.5172413793,9.1265,9.1625,9.1265,9.1481,468965.5172
2011-05-11 10:00:00,25.42,25.45,25.4,25.45,287983.2810867294,9.1481,9.1589,9.1409,9.1589,287983.2811
2011-05-11 10:10:00,25.45,25.48,25.43,25.48,265203.7617554859,9.1589,9.1697,9.1517,9.1697,265203.7618
2011-05-11 10:20:00,25.48,25.5,25.46,25.5,221734.58725182863,9.1697,9.1769,9.1625,9.1769,221734.5873
2011-05-11 10:30:00,25.5,25.5,25.46,25.47,229676.07105538136,9.1769,9.1769,9.1625,9.1661,229676.0711
2011-05-11 10:40:00,25.47,25.49,25.46,25.48,430929.9895506792,9.1661,9.1733,9.1625,9.1697,430929.9896
2011-05-11 10:50:00,25.48,25.49,25.48,25.48,229676.07105538136,9.1697,9.1733,9.1697,9.1697,229676.0711
2011-05-11 11:00:00,25.49,25.5,25.48,25.49,131243.46917450364,9.1733,9.1769,9.1697,9.1733,131243.4692
2011-05-11 11:10:00,25.49,25.5,25.48,25.49,184952.9780564264,9.1733,9.1769,9.1697,9.1733,184952.9781
2011-05-11 11:20:00,25.49,25.52,25.48,25.48,368025.07836990594,9.1733,9.1841,9.1697,9.1697,368025.0784
2011-05-11 11:30:00,25.49,25.49,25.46,25.47,522466.039707419,9.1733,9.1733,9.1625,9.1661,522466.0397
2011-05-11 11:40:00,25.47,25.48,25.44,25.46,1053709.5088819226,9.1661,9.1697,9.1553,9.1625,1053709.5089
2011-05-11 11:50:00,25.45,25.48,25.44,25.48,547962.3824451411,9.1589,9.1697,9.1553,9.1697,547962.3824
2011-05-11 12:00:00,25.48,25.48,25.44,25.45,282967.60710553813,9.1697,9.1697,9.1553,9.1589,282967.6071
2011-05-11 12:10:00,25.45,25.46,25.4,25.41,524764.8902821316,9.1589,9.1625,9.1409,9.1445,524764.8903
2011-05-11 12:20:00,25.41,25.42,25.39,25.4,263531.8704284221,9.1445,9.1481,9.1373,9.1409,263531.8704
2011-05-11 12:30:00,25.4,25.43,25.39,25.42,200417.97283176592,9.1409,9.1517,9.1373,9.1481,200417.9728
2011-05-11 12:40:00,25.42,25.43,25.41,25.42,199791.01358411703,9.1481,9.1517,9.1445,9.1481,199791.0136
2011-05-11 12:50:00,25.42,25.43,25.41,25.42,273145.24555903865,9.1481,9.1517,9.1445,9.1481,273145.2456
2011-05-11 13:00:00,25.42,25.43,25.37,25.37,223406.4785788924,9.1481,9.1517,9.1301,9.1301,223406.4786
2011-05-11 13:10:00,25.38,25.39,25.37,25.38,237826.5412748172,9.1337,9.1373,9.1301,9.1337,237826.5413
2011-05-11 13:20:00,25.38,25.44,25.38,25.43,257053.2915360501,9.1337,9.1553,9.1337,9.1517,257053.2915
2011-05-11 13:30:00,25.42,25.43,25.36,25.37,405015.6739811912,9.1481,9.1517,9.1265,9.1301,405015.674
2011-05-11 13:40:00,25.37,25.4,25.36,25.38,221316.6144200627,9.1301,9.1409,9.1265,9.1337,221316.6144
2011-05-11 13:50:00,25.38,25.39,25.37,25.39,139184.95297805642,9.1337,9.1373,9.1301,9.1373,139184.953
2011-05-11 14:00:00,25.39,25.41,25.39,25.39,192894.46185997908,9.1373,9.1445,9.1373,9.1373,192894.4619
2011-05-11 14:10:00,25.39,25.4,25.36,25.36,185161.9644723093,9.1373,9.1409,9.1265,9.1265,185161.9645
2011-05-11 14:20:00,25.36,25.36,25.33,25.33,320167.1891327064,9.1265,9.1265,9.1157,9.1157,320167.1891
2011-05-11 14:30:00,25.33,25.35,25.33,25.33,199373.04075235108,9.1157,9.1229,9.1157,9.1157,199373.0408
2011-05-11 14:40:00,25.34,25.36,25.33,25.36,185370.95088819225,9.1193,9.1265,9.1157,9.1265,185370.9509
2011-05-11 14:50:00,25.36,25.36,25.33,25.33,194148.3803552769,9.1265,9.1265,9.1157,9.1157,194148.3804
2011-05-11 15:00:00,25.33,25.37,25.32,25.37,309508.881922675,9.1157,9.1301,9.1121,9.1301,309508.8819
2011-05-11 15:10:00,25.37,25.38,25.35,25.36,359247.6489028213,9.1301,9.1337,9.1229,9.1265,359247.6489
2011-05-11 15:20:00,25.35,25.37,25.35,25.37,310762.80041797285,9.1229,9.1301,9.1229,9.1301,310762.8004
2011-05-11 15:30:00,25.37,25.37,25.32,25.32,365935.21421107627,9.1301,9.1301,9.1121,9.1121,365935.2142
2011-05-11 15:40:00,25.31,25.36,25.3,25.36,696969.6969696969,9.1085,9.1265,9.105,9.1265,696969.697
2011-05-11 15:50:00,25.36,25.41,25.35,25.39,986206.896551724,9.1265,9.1445,9.1229,9.1373,986206.8966
2011-05-12 09:30:00,25.38,25.46,25.35,25.45,708254.9634273772,9.1337,9.1625,9.1229,9.1589,708254.9634
2011-05-12 09:40:00,25.44,25.48,25.36,25.43,716405.4336468129,9.1553,9.1697,9.1265,9.1517,716405.4336
2011-05-12 09:50:00,25.43,25.44,25.37,25.38,393521.421107628,9.1517,9.1553,9.1301,9.1337,393521.4211
2011-05-12 10:00:00,25.39,25.4,25.34,25.36,537722.0480668757,9.1373,9.1409,9.1193,9.1265,537722.0481
2011-05-12 10:10:00,25.36,25.37,25.31,25.34,442215.2560083594,9.1265,9.1301,9.1085,9.1193,442215.256
2011-05-12 10:20:00,25.34,25.34,25.3,25.31,488610.2403343783,9.1193,9.1193,9.105,9.1085,488610.2403
2011-05-12 10:30:00,25.32,25.34,25.25,25.26,347126.4367816092,9.1121,9.1193,9.087,9.0906,347126.4368
2011-05-12 10:40:00,25.26,25.33,25.24,25.33,431347.9623824451,9.0906,9.1157,9.0834,9.1157,431347.9624
2011-05-12 10:50:00,25.33,25.37,25.32,25.37,319122.25705329154,9.1157,9.1301,9.1121,9.1301,319122.2571
2011-05-12 11:00:00,25.37,25.39,25.35,25.36,409822.3615464995,9.1301,9.1373,9.1229,9.1265,409822.3615
2011-05-12 11:10:00,25.36,25.38,25.35,25.37,818599.7910135841,9.1265,9.1337,9.1229,9.1301,818599.791
2011-05-12 11:20:00,25.37,25.37,25.35,25.35,749425.2873563218,9.1301,9.1301,9.1229,9.1229,749425.2874
2011-05-12 11:30:00,25.36,25.38,25.35,25.38,296760.710553814,9.1265,9.1337,9.1229,9.1337,296760.7106
2011-05-12 11:40:00,25.38,25.42,25.38,25.42,251410.65830721,9.1337,9.1481,9.1337,9.1481,251410.6583
2011-05-12 11:50:00,25.42,25.43,25.39,25.4,270010.44932079414,9.1481,9.1517,9.1373,9.1409,270010.4493
2011-05-12 12:00:00,25.4,25.44,25.4,25.43,263322.8840125392,9.1409,9.1553,9.1409,9.1517,263322.884
2011-05-12 12:10:00,25.44,25.48,25.42,25.47,247648.90282131665,9.1553,9.1697,9.1481,9.1661,247648.9028
2011-05-12 12:20:00,25.46,25.49,25.46,25.48,132497.38766980145,9.1625,9.1733,9.1625,9.1697,132497.3877
2011-05-12 12:30:00,25.48,25.52,25.48,25.5,249111.80773249737,9.1697,9.1841,9.1697,9.1769,249111.8077
2011-05-12 12:40:00,25.49,25.51,25.49,25.51,212748.17136886105,9.1733,9.1805,9.1733,9.1805,212748.1714
2011-05-12 12:50:00,25.51,25.54,25.51,25.53,283594.566353187,9.1805,9.1913,9.1805,9.1877,283594.5664
2011-05-12 13:00:00,25.53,25.59,25.52,25.59,337931.0344827586,9.1877,9.2093,9.1841,9.2093,337931.0345
2011-05-12 13:10:00,25.59,25.61,25.59,25.61,363427.37722048064,9.2093,9.2165,9.2093,9.2165,363427.3772
2011-05-12 13:20:00,25.61,25.65,25.61,25.62,300522.4660397074,9.2165,9.2309,9.2165,9.2201,300522.466
2011-05-12 13:30:00,25.63,25.64,25.62,25.63,341692.789968652,9.2237,9.2273,9.2201,9.2237,341692.79
2011-05-12 13:40:00,25.63,25.65,25.63,25.65,107001.0449320794,9.2237,9.2309,9.2237,9.2309,107001.0449
2011-05-12 13:50:00,25.65,25.69,25.65,25.69,257680.25078369904,9.2309,9.2453,9.2309,9.2453,257680.2508
2011-05-12 14:00:00,25.68,25.72,25.68,25.71,476489.0282131661,9.2417,9.2561,9.2417,9.2525,476489.0282
2011-05-12 14:10:00,25.71,25.72,25.66,25.68,440543.3646812957,9.2525,9.2561,9.2345,9.2417,440543.3647
2011-05-12 14:20:00,25.67,25.69,25.66,25.67,259561.12852664577,9.2381,9.2453,9.2345,9.2381,259561.1285
2011-05-12 14:30:00,25.67,25.69,25.65,25.68,283176.5935214211,9.2381,9.2453,9.2309,9.2417,283176.5935
2011-05-12 14:40:00,25.68,25.69,25.67,25.68,189132.70637408568,9.2417,9.2453,9.2381,9.2417,189132.7064
2011-05-12 14:50:00,25.67,25.68,25.63,25.65,313688.61024033435,9.2381,9.2417,9.2237,9.2309,313688.6102
2011-05-12 15:00:00,25.65,25.67,25.63,25.67,284012.53918495297,9.2309,9.2381,9.2237,9.2381,284012.5392
2011-05-12 15:10:00,25.67,25.69,25.66,25.67,271682.34064785787,9.2381,9.2453,9.2345,9.2381,271682.3406
2011-05-12 15:20:00,25.67,25.69,25.66,25.66,307836.9905956113,9.2381,9.2453,9.2345,9.2345,307836.9906
2011-05-12 15:30:00,25.66,25.67,25.58,25.6,772622.7795193312,9.2345,9.2381,9.2057,9.2129,772622.7795
2011-05-12 15:40:00,25.6,25.64,25.59,25.64,506792.0585161965,9.2129,9.2273,9.2093,9.2273,506792.0585
2011-05-12 15:50:00,25.64,25.66,25.6,25.62,1183490.0731452454,9.2273,9.2345,9.2129,9.2201,1183490.0731
2011-05-13 09:30:00,25.53,25.7,25.53,25.65,485684.4305120167,9.1877,9.2489,9.1877,9.2309,485684.4305
2011-05-13 09:40:00,25.66,25.71,25.61,25.66,359247.6489028213,9.2345,9.2525,9.2165,9.2345,359247.6489
2011-05-13 09:50:00,25.66,25.74,25.65,25.74,839080.4597701149,9.2345,9.2633,9.2309,9.2633,839080.4598
2011-05-13 10:00:00,25.74,25.77,25.72,25.76,566144.2006269592,9.2633,9.2741,9.2561,9.2705,566144.2006
2011-05-13 10:10:00,25.76,25.84,25.73,25.83,1194775.3396029258,9.2705,9.2993,9.2597,9.2957,1194775.3396
2011-05-13 10:20:00,25.83,25.93,25.83,25.93,1481086.7293625914,9.2957,9.3317,9.2957,9.3317,1481086.7294
2011-05-13 10:30:00,25.93,25.95,25.87,25.88,773249.7387669801,9.3317,9.3389,9.3101,9.3137,773249.7388
2011-05-13 10:40:00,25.88,25.93,25.86,25.93,462277.95193312434,9.3137,9.3317,9.3065,9.3317,462277.9519
2011-05-13 10:50:00,25.93,25.93,25.84,25.85,585161.9644723093,9.3317,9.3317,9.2993,9.3029,585161.9645
2011-05-13 11:00:00,25.84,25.85,25.81,25.82,403761.7554858934,9.2993,9.3029,9.2885,9.2921,403761.7555
2011-05-13 11:10:00,25.82,25.84,25.8,25.82,273772.20480668754,9.2921,9.2993,9.2849,9.2921,273772.2048
2011-05-13 11:20:00,25.82,25.82,25.75,25.78,584326.0188087774,9.2921,9.2921,9.2669,9.2777,584326.0188
2011-05-13 11:30:00,25.78,25.81,25.75,25.8,747962.3824451411,9.2777,9.2885,9.2669,9.2849,747962.3824
2011-05-13 11:40:00,25.81,25.81,25.76,25.78,261442.00626959247,9.2885,9.2885,9.2705,9.2777,261442.0063
2011-05-13 11:50:00,25.78,25.79,25.71,25.72,526018.8087774294,9.2777,9.2813,9.2525,9.2561,526018.8088
2011-05-13 12:00:00,25.72,25.75,25.71,25.71,323510.97178683383,9.2561,9.2669,9.2525,9.2525,323510.9718
2011-05-13 12:10:00,25.71,25.71,25.62,25.65,686311.3897596656,9.2525,9.2525,9.2201,9.2309,686311.3898
2011-05-13 12:20:00,25.64,25.66,25.62,25.64,572204.8066875653,9.2273,9.2345,9.2201,9.2273,572204.8067
2011-05-13 12:30:00,25.63,25.64,25.6,25.6,223615.4649947753,9.2237,9.2273,9.2129,9.2129,223615.465
2011-05-13 12:40:00,25.6,25.61,25.59,25.59,146081.50470219436,9.2129,9.2165,9.2093,9.2093,146081.5047
2011-05-13 12:50:00,25.59,25.6,25.56,25.56,195193.31243469173,9.2093,9.2129,9.1985,9.1985,195193.3124
2011-05-13 13:00:00,25.57,25.57,25.52,25.54,193730.40752351092,9.2021,9.2021,9.1841,9.1913,193730.4075
2011-05-13 13:10:00,25.53,25.55,25.52,25.54,163009.40438871473,9.1877,9.1949,9.1841,9.1913,163009.4044
2011-05-13 13:20:00,25.54,25.57,25.53,25.55,309299.89550679206,9.1913,9.2021,9.1877,9.1949,309299.8955
2011-05-13 13:30:00,25.54,25.56,25.48,25.5,452246.6039707419,9.1913,9.1985,9.1697,9.1769,452246.604
2011-05-13 13:40:00,25.49,25.53,25.49,25.53,140020.89864158828,9.1733,9.1877,9.1733,9.1877,140020.8986
2011-05-13 13:50:00,25.53,25.53,25.5,25.51,82549.6342737722,9.1877,9.1877,9.1769,9.1805,82549.6343
2011-05-13 14:00:00,25.52,25.53,25.5,25.52,207523.51097178683,9.1841,9.1877,9.1769,9.1841,207523.511
2011-05-13 14:10:00,25.52,25.55,25.51,25.54,203552.76907001043,9.1841,9.1949,9.1805,9.1913,203552.7691
2011-05-13 14:20:00,25.54,25.59,25.54,25.59,225287.35632183903,9.1913,9.2093,9.1913,9.2093,225287.3563
2011-05-13 14:30:00,25.59,25.62,25.59,25.6,215464.9947753396,9.2093,9.2201,9.2093,9.2129,215464.9948
2011-05-13 14:40:00,25.6,25.61,25.58,25.61,147962.38244514106,9.2129,9.2165,9.2057,9.2165,147962.3824
2011-05-13 14:50:00,25.61,25.63,25.58,25.58,138766.98014629047,9.2165,9.2237,9.2057,9.2057,138766.9801
2011-05-13 15:00:00,25.58,25.59,25.58,25.59,149007.3145245559,9.2057,9.2093,9.2057,9.2093,149007.3145
2011-05-13 15:10:00,25.59,25.6,25.57,25.58,149216.30094043887,9.2093,9.2129,9.2021,9.2057,149216.3009
2011-05-13 15:20:00,25.58,25.6,25.56,25.57,175548.58934169277,9.2057,9.2129,9.1985,9.2021,175548.5893
2011-05-13 15:30:00,25.58,25.63,25.58,25.61,222988.5057471264,9.2057,9.2237,9.2057,9.2165,222988.5057
2011-05-13 15:40:00,25.61,25.61,25.59,25.6,231974.92163009403,9.2165,9.2165,9.2093,9.2129,231974.9216
2011-05-13 15:50:00,25.59,25.6,25.57,25.6,553814.0020898641,9.2093,9.2129,9.2021,9.2129,553814.0021
2011-05-16 09:30:00,25.59,25.67,25.55,25.62,574712.6436781608,9.2093,9.2381,9.1949,9.2201,574712.6437
2011-05-16 09:40:00,25.62,25.72,25.59,25.65,447021.94357366767,9.2201,9.2561,9.2093,9.2309,447021.9436
2011-05-16 09:50:00,25.65,25.72,25.63,25.71,449529.7805642633,9.2309,9.2561,9.2237,9.2525,449529.7806
2011-05-16 10:00:00,25.71,25.81,25.7,25.78,433437.8265412748,9.2525,9.2885,9.2489,9.2777,433437.8265
2011-05-16 10:10:00,25.78,25.83,25.78,25.82,347753.3960292581,9.2777,9.2957,9.2777,9.2921,347753.396
2011-05-16 10:20:00,25.82,25.83,25.82,25.83,254127.4817136886,9.2921,9.2957,9.2921,9.2957,254127.4817
2011-05-16 10:30:00,25.83,25.84,25.82,25.82,311807.7324973877,9.2957,9.2993,9.2921,9.2921,311807.7325
2011-05-16 10:40:00,25.82,25.89,25.81,25.85,695088.8192267503,9.2921,9.3173,9.2885,9.3029,695088.8192
2011-05-16 10:50:00,25.85,25.86,25.83,25.85,512643.6781609195,9.3029,9.3065,9.2957,9.3029,512643.6782
2011-05-16 11:00:00,25.85,25.86,25.82,25.85,216091.9540229885,9.3029,9.3065,9.2921,9.3029,216091.954
2011-05-16 11:10:00,25.84,25.86,25.82,25.84,210031.3479623824,9.2993,9.3065,9.2921,9.2993,210031.348
2011-05-16 11:20:00,25.84,25.84,25.82,25.83,160292.58098223616,9.2993,9.2993,9.2921,9.2957,160292.581
2011-05-16 11:30:00,25.83,25.84,25.82,25.83,148798.32810867293,9.2957,9.2993,9.2921,9.2957,148798.3281
2011-05-16 11:40:00,25.83,25.84,25.82,25.84,187669.8014629049,9.2957,9.2993,9.2921,9.2993,187669.8015
2011-05-16 11:50:00,25.84,25.87,25.83,25.86,334587.25182863115,9.2993,9.3101,9.2957,9.3065,334587.2518
2011-05-16 12:00:00,25.86,25.87,25.84,25.84,166771.15987460816,9.3065,9.3101,9.2993,9.2993,166771.1599
2011-05-16 12:10:00,25.84,25.84,25.81,25.81,179728.31765935215,9.2993,9.2993,9.2885,9.2885,179728.3177
2011-05-16 12:20:00,25.81,25.82,25.79,25.8,149007.3145245559,9.2885,9.2921,9.2813,9.2849,149007.3145
2011-05-16 12:30:00,25.8,25.82,25.8,25.82,157784.74399164054,9.2849,9.2921,9.2849,9.2921,157784.744
2011-05-16 12:40:00,25.82,25.83,25.79,25.8,122466.039707419,9.2921,9.2957,9.2813,9.2849,122466.0397
2011-05-16 12:50:00,25.8,25.8,25.75,25.78,201044.93207941484,9.2849,9.2849,9.2669,9.2777,201044.9321
2011-05-16 13:00:00,25.78,25.8,25.77,25.79,151306.16509926855,9.2777,9.2849,9.2741,9.2813,151306.1651
2011-05-16 13:10:00,25.79,25.82,25.79,25.82,218808.77742946707,9.2813,9.2921,9.2813,9.2921,218808.7774
2011-05-16 13:20:00,25.82,25.82,25.8,25.82,105538.14002089865,9.2921,9.2921,9.2849,9.2921,105538.14
2011-05-16 13:30:00,25.82,25.84,25.82,25.84,303448.2758620689,9.2921,9.2993,9.2921,9.2993,303448.2759
2011-05-16 13:40:00,25.83,25.87,25.83,25.86,233855.7993730408,9.2957,9.3101,9.2957,9.3065,233855.7994
2011-05-16 13:50:00,25.86,25.88,25.86,25.86,263949.84326018806,9.3065,9.3137,9.3065,9.3065,263949.8433
2011-05-16 14:00:00,25.86,25.89,25.85,25.89,232392.89446186,9.3065,9.3173,9.3029,9.3173,232392.8945
2011-05-16 14:10:00,25.89,25.91,25.87,25.88,256635.3187042842,9.3173,9.3245,9.3101,9.3137,256635.3187
2011-05-16 14:20:00,25.88,25.91,25.87,25.87,268129.5715778474,9.3137,9.3245,9.3101,9.3101,268129.5716
2011-05-16 14:30:00,25.87,25.9,25.86,25.87,290491.11807732494,9.3101,9.3209,9.3065,9.3101,290491.1181
2011-05-16 14:40:00,25.87,25.89,25.85,25.86,512852.6645768025,9.3101,9.3173,9.3029,9.3065,512852.6646
2011-05-16 14:50:00,25.87,25.88,25.85,25.88,295297.80564263323,9.3101,9.3137,9.3029,9.3137,295297.8056
2011-05-16 15:00:00,25.87,25.93,25.86,25.91,451201.6718913271,9.3101,9.3317,9.3065,9.3245,451201.6719
2011-05-16 15:10:00,25.91,25.93,25.9,25.91,357157.7847439916,9.3245,9.3317,9.3209,9.3245,357157.7847
2011-05-16 15:20:00,25.91,25.92,25.88,25.9,279623.8244514107,9.3245,9.3281,9.3137,9.3209,279623.8245
2011-05-16 15:30:00,25.9,25.92,25.89,25.91,630094.0438871473,9.3209,9.3281,9.3173,9.3245,630094.0439
2011-05-16 15:40:00,25.91,25.91,25.83,25.86,1034273.7722048068,9.3245,9.3245,9.2957,9.3065,1034273.7722
2011-05-16 15:50:00,25.86,25.88,25.83,25.83,1659352.142110763,9.3065,9.3137,9.2957,9.2957,1659352.1421
2011-05-17 09:30:00,25.79,25.79,25.61,25.66,1065621.734587252,9.2813,9.2813,9.2165,9.2345,1065621.7346
2011-05-17 09:40:00,25.67,25.67,25.46,25.5,853500.5224660396,9.2381,9.2381,9.1625,9.1769,853500.5225
2011-05-17 09:50:00,25.5,25.55,25.48,25.54,462904.9111807732,9.1769,9.1949,9.1697,9.1913,462904.9112
2011-05-17 10:00:00,25.54,25.57,25.44,25.44,453709.5088819226,9.1913,9.2021,9.1553,9.1553,453709.5089
2011-05-17 10:10:00,25.45,25.53,25.41,25.51,440961.3375130617,9.1589,9.1877,9.1445,9.1805,440961.3375
2011-05-17 10:20:00,25.51,25.59,25.5,25.59,315151.51515151514,9.1805,9.2093,9.1769,9.2093,315151.5152
2011-05-17 10:30:00,25.59,25.64,25.59,25.6,331452.45559038664,9.2093,9.2273,9.2093,9.2129,331452.4556
2011-05-17 10:40:00,25.6,25.62,25.58,25.58,401462.9049111808,9.2129,9.2201,9.2057,9.2057,401462.9049
2011-05-17 10:50:00,25.58,25.61,25.57,25.6,204806.68756530824,9.2057,9.2165,9.2021,9.2129,204806.6876
2011-05-17 11:00:00,25.59,25.6,25.52,25.52,341901.776384535,9.2093,9.2129,9.1841,9.1841,341901.7764
2011-05-17 11:10:00,25.52,25.53,25.5,25.52,320794.14838035527,9.1841,9.1877,9.1769,9.1841,320794.1484
2011-05-17 11:20:00,25.52,25.52,25.47,25.47,521003.1347962382,9.1841,9.1841,9.1661,9.1661,521003.1348
2011-05-17 11:30:00,25.48,25.51,25.47,25.48,504075.2351097179,9.1697,9.1805,9.1661,9.1697,504075.2351
2011-05-17 11:40:00,25.48,25.48,25.44,25.45,365308.2549634274,9.1697,9.1697,9.1553,9.1589,365308.255
2011-05-17 11:50:00,25.46,25.5,25.45,25.46,189341.69278996863,9.1625,9.1769,9.1589,9.1625,189341.6928
2011-05-17 12:00:00,25.47,25.5,25.46,25.49,229049.1118077325,9.1661,9.1769,9.1625,9.1733,229049.1118
2011-05-17 12:10:00,25.49,25.53,25.49,25.52,158411.70323928943,9.1733,9.1877,9.1733,9.1841,158411.7032
2011-05-17 12:20:00,25.51,25.54,25.51,25.54,198537.0950888192,9.1805,9.1913,9.1805,9.1913,198537.0951
2011-05-17 12:30:00,25.55,25.56,25.53,25.54,158620.6896551724,9.1949,9.1985,9.1877,9.1913,158620.6897
2011-05-17 12:40:00,25.54,25.55,25.49,25.49,210031.3479623824,9.1913,9.1949,9.1733,9.1733,210031.348
2011-05-17 12:50:00,25.49,25.5,25.48,25.49,186415.8829676071,9.1733,9.1769,9.1697,9.1733,186415.883
2011-05-17 13:00:00,25.49,25.49,25.47,25.48,239289.4461859979,9.1733,9.1733,9.1661,9.1697,239289.4462
2011-05-17 13:10:00,25.47,25.52,25.46,25.51,179519.33124346918,9.1661,9.1841,9.1625,9.1805,179519.3312
2011-05-17 13:20:00,25.52,25.55,25.5,25.54,219226.750261233,9.1841,9.1949,9.1769,9.1913,219226.7503
2011-05-17 13:30:00,25.54,25.58,25.54,25.57,121421.10762800416,9.1913,9.2057,9.1913,9.2021,121421.1076
2011-05-17 13:40:00,25.57,25.59,25.56,25.57,140856.84430512018,9.2021,9.2093,9.1985,9.2021,140856.8443
2011-05-17 13:50:00,25.57,25.59,25.55,25.57,356112.8526645768,9.2021,9.2093,9.1949,9.2021,356112.8527
2011-05-17 14:00:00,25.57,25.59,25.56,25.57,358620.6896551724,9.2021,9.2093,9.1985,9.2021,358620.6897
2011-05-17 14:10:00,25.56,25.58,25.53,25.54,213166.14420062696,9.1985,9.2057,9.1877,9.1913,213166.1442
2011-05-17 14:20:00,25.54,25.54,25.51,25.52,243887.1473354232,9.1913,9.1913,9.1805,9.1841,243887.1473
2011-05-17 14:30:00,25.52,25.54,25.52,25.52,174712.6436781609,9.1841,9.1913,9.1841,9.1841,174712.6437
2011-05-17 14:40:00,25.53,25.54,25.5,25.53,317450.36572622776,9.1877,9.1913,9.1769,9.1877,317450.3657
2011-05-17 14:50:00,25.54,25.59,25.53,25.59,368234.0647857889,9.1913,9.2093,9.1877,9.2093,368234.0648
2011-05-17 15:00:00,25.59,25.59,25.56,25.58,236363.63636363635,9.2093,9.2093,9.1985,9.2057,236363.6364
2011-05-17 15:10:00,25.58,25.59,25.54,25.54,213584.11703239288,9.2057,9.2093,9.1913,9.1913,213584.117
2011-05-17 15:20:00,25.55,25.58,25.52,25.52,237826.5412748172,9.1949,9.2057,9.1841,9.1841,237826.5413
2011-05-17 15:30:00,25.52,25.58,25.52,25.56,287983.2810867294,9.1841,9.2057,9.1841,9.1985,287983.2811
2011-05-17 15:40:00,25.56,25.57,25.53,25.56,416509.9268547545,9.1985,9.2021,9.1877,9.1985,416509.9269
2011-05-17 15:50:00,25.56,25.59,25.54,25.59,824242.4242424242,9.1985,9.2093,9.1913,9.2093,824242.4242
2011-05-18 09:30:00,25.67,25.76,25.62,25.74,649529.7805642633,9.2381,9.2705,9.2201,9.2633,649529.7806
2011-05-18 09:40:00,25.74,25.78,25.71,25.72,356948.7983281087,9.2633,9.2777,9.2525,9.2561,356948.7983
2011-05-18 09:50:00,25.72,25.75,25.72,25.73,236154.64994775332,9.2561,9.2669,9.2561,9.2597,236154.6499
2011-05-18 10:00:00,25.73,25.74,25.71,25.72,389550.6792058516,9.2597,9.2633,9.2525,9.2561,389550.6792
2011-05-18 10:10:00,25.72,25.72,25.69,25.7,164054.33646812956,9.2561,9.2561,9.2453,9.2489,164054.3365
2011-05-18 10:20:00,25.7,25.71,25.69,25.71,175757.57575757577,9.2489,9.2525,9.2453,9.2525,175757.5758
2011-05-18 10:30:00,25.71,25.74,25.71,25.73,207105.5381400209,9.2525,9.2633,9.2525,9.2597,207105.5381
2011-05-18 10:40:00,25.74,25.77,25.73,25.75,705747.1264367816,9.2633,9.2741,9.2597,9.2669,705747.1264
2011-05-18 10:50:00,25.75,25.78,25.75,25.77,135423.19749216302,9.2669,9.2777,9.2669,9.2741,135423.1975
2011-05-18 11:00:00,25.77,25.78,25.73,25.77,857471.264367816,9.2741,9.2777,9.2597,9.2741,857471.2644
2011-05-18 11:10:00,25.76,25.77,25.74,25.74,562800.4179728318,9.2705,9.2741,9.2633,9.2633,562800.418
2011-05-18 11:20:00,25.74,25.74,25.7,25.7,251410.65830721,9.2633,9.2633,9.2489,9.2489,251410.6583
2011-05-18 11:30:00,25.7,25.73,25.7,25.71,246394.9843260188,9.2489,9.2597,9.2489,9.2525,246394.9843
2011-05-18 11:40:00,25.71,25.72,25.71,25.72,192267.5026123302,9.2525,9.2561,9.2525,9.2561,192267.5026
2011-05-18 11:50:00,25.72,25.72,25.69,25.69,147335.42319749217,9.2561,9.2561,9.2453,9.2453,147335.4232
2011-05-18 12:00:00,25.69,25.7,25.67,25.69,127690.7001044932,9.2453,9.2489,9.2381,9.2453,127690.7001
2011-05-18 12:10:00,25.69,25.71,25.68,25.71,182236.1546499477,9.2453,9.2525,9.2417,9.2525,182236.1546
2011-05-18 12:20:00,25.71,25.71,25.7,25.71,112852.6645768025,9.2525,9.2525,9.2489,9.2525,112852.6646
2011-05-18 12:30:00,25.71,25.73,25.64,25.64,1147126.4367816092,9.2525,9.2597,9.2273,9.2273,1147126.4368
2011-05-18 12:40:00,25.64,25.66,25.63,25.65,194148.3803552769,9.2273,9.2345,9.2237,9.2309,194148.3804
2011-05-18 12:50:00,25.65,25.66,25.62,25.63,575339.6029258098,9.2309,9.2345,9.2201,9.2237,575339.6029
2011-05-18 13:00:00,25.64,25.68,25.63,25.66,627795.1933124347,9.2273,9.2417,9.2237,9.2345,627795.1933
2011-05-18 13:10:00,25.67,25.67,25.63,25.65,413584.1170323929,9.2381,9.2381,9.2237,9.2309,413584.117
2011-05-18 13:20:00,25.65,25.68,25.64,25.65,177429.4670846395,9.2309,9.2417,9.2273,9.2309,177429.4671
2011-05-18 13:30:00,25.65,25.68,25.64,25.66,202925.8098223616,9.2309,9.2417,9.2273,9.2345,202925.8098
2011-05-18 13:40:00,25.66,25.68,25.65,25.66,117241.37931034484,9.2345,9.2417,9.2309,9.2345,117241.3793
2011-05-18 13:50:00,25.66,25.68,25.65,25.66,232183.908045977,9.2345,9.2417,9.2309,9.2345,232183.908
2011-05-18 14:00:00,25.66,25.71,25.64,25.71,272518.28631138976,9.2345,9.2525,9.2273,9.2525,272518.2863
2011-05-18 14:10:00,25.71,25.72,25.69,25.71,266875.65308254963,9.2525,9.2561,9.2453,9.2525,266875.6531
2011-05-18 14:20:00,25.71,25.71,25.68,25.69,132497.38766980145,9.2525,9.2525,9.2417,9.2453,132497.3877
2011-05-18 14:30:00,25.69,25.72,25.69,25.71,160919.54022988505,9.2453,9.2561,9.2453,9.2525,160919.5402
2011-05-18 14:40:00,25.71,25.72,25.71,25.72,224869.3834900732,9.2525,9.2561,9.2525,9.2561,224869.3835
2011-05-18 14:50:00,25.71,25.72,25.71,25.72,200208.98641588297,9.2525,9.2561,9.2525,9.2561,200208.9864
2011-05-18 15:00:00,25.72,25.74,25.71,25.74,223197.4921630094,9.2561,9.2633,9.2525,9.2633,223197.4922
2011-05-18 15:10:00,25.73,25.78,25.73,25.78,207941.48380355275,9.2597,9.2777,9.2597,9.2777,207941.4838
2011-05-18 15:20:00,25.78,25.81,25.76,25.8,315151.51515151514,9.2777,9.2885,9.2705,9.2849,315151.5152
2011-05-18 15:30:00,25.8,25.82,25.78,25.8,308672.9362591432,9.2849,9.2921,9.2777,9.2849,308672.9363
2011-05-18 15:40:00,25.8,25.81,25.78,25.78,412957.157784744,9.2849,9.2885,9.2777,9.2777,412957.1578
2011-05-18 15:50:00,25.78,25.79,25.75,25.76,1049320.7941483804,9.2777,9.2813,9.2669,9.2705,1049320.7941
2011-05-19 09:30:00,25.82,25.84,25.7,25.7,697805.6426332288,9.2921,9.2993,9.2489,9.2489,697805.6426
2011-05-19 09:40:00,25.7,25.7,25.55,25.56,983699.0595611284,9.2489,9.2489,9.1949,9.1985,983699.0596
2011-05-19 09:50:00,25.56,25.56,25.49,25.49,310344.8275862069,9.1985,9.1985,9.1733,9.1733,310344.8276
2011-05-19 10:00:00,25.49,25.49,25.42,25.45,450783.6990595611,9.1733,9.1733,9.1481,9.1589,450783.6991
2011-05-19 10:10:00,25.45,25.48,25.43,25.46,449320.79414838034,9.1589,9.1697,9.1517,9.1625,449320.7941
2011-05-19 10:20:00,25.47,25.49,25.45,25.49,209195.40229885056,9.1661,9.1733,9.1589,9.1733,209195.4023
2011-05-19 10:30:00,25.49,25.54,25.48,25.53,215673.98119122256,9.1733,9.1913,9.1697,9.1877,215673.9812
2011-05-19 10:40:00,25.53,25.55,25.5,25.55,167607.10553814002,9.1877,9.1949,9.1769,9.1949,167607.1055
2011-05-19 10:50:00,25.55,25.55,25.47,25.48,278160.9195402299,9.1949,9.1949,9.1661,9.1697,278160.9195
2011-05-19 11:00:00,25.48,25.5,25.47,25.48,242006.26959247648,9.1697,9.1769,9.1661,9.1697,242006.2696
2011-05-19 11:10:00,25.48,25.53,25.48,25.49,294252.8735632184,9.1697,9.1877,9.1697,9.1733,294252.8736
2011-05-19 11:20:00,25.49,25.55,25.47,25.54,306792.05851619644,9.1733,9.1949,9.1661,9.1913,306792.0585
2011-05-19 11:30:00,25.54,25.56,25.53,25.56,194775.3396029258,9.1913,9.1985,9.1877,9.1985,194775.3396
2011-05-19 11:40:00,25.56,25.56,25.52,25.53,133124.34691745037,9.1985,9.1985,9.1841,9.1877,133124.3469
2011-05-19 11:50:00,25.52,25.53,25.49,25.51,153396.02925809822,9.1841,9.1877,9.1733,9.1805,153396.0293
2011-05-19 12:00:00,25.51,25.51,25.48,25.48,133333.33333333334,9.1805,9.1805,9.1697,9.1697,133333.3333
2011-05-19 12:10:00,25.48,25.49,25.48,25.48,123301.98537095088,9.1697,9.1733,9.1697,9.1697,123301.9854
2011-05-19 12:20:00,25.48,25.5,25.45,25.49,292163.0094043887,9.1697,9.1769,9.1589,9.1733,292163.0094
2011-05-19 12:30:00,25.5,25.5,25.48,25.5,124764.89028213166,9.1769,9.1769,9.1697,9.1769,124764.8903
2011-05-19 12:40:00,25.5,25.5,25.48,25.5,120167.18913270636,9.1769,9.1769,9.1697,9.1769,120167.1891
2011-05-19 12:50:00,25.5,25.5,25.47,25.48,121421.10762800416,9.1769,9.1769,9.1661,9.1697,121421.1076
2011-05-19 13:00:00,25.48,25.5,25.47,25.5,132706.37408568442,9.1697,9.1769,9.1661,9.1769,132706.3741
2011-05-19 13:10:00,25.5,25.53,25.5,25.52,142946.70846394985,9.1769,9.1877,9.1769,9.1841,142946.7085
2011-05-19 13:20:00,25.52,25.52,25.49,25.5,150470.21943573668,9.1841,9.1841,9.1733,9.1769,150470.2194
2011-05-19 13:30:00,25.5,25.51,25.48,25.5,177429.4670846395,9.1769,9.1805,9.1697,9.1769,177429.4671
2011-05-19 13:40:00,25.49,25.52,25.49,25.5,132497.38766980145,9.1733,9.1841,9.1733,9.1769,132497.3877
2011-05-19 13:50:00,25.5,25.51,25.48,25.5,151097.17868338557,9.1769,9.1805,9.1697,9.1769,151097.1787
2011-05-19 14:00:00,25.51,25.56,25.51,25.56,156321.83908045976,9.1805,9.1985,9.1805,9.1985,156321.8391
2011-05-19 14:10:00,25.56,25.57,25.51,25.53,216091.9540229885,9.1985,9.2021,9.1805,9.1877,216091.954
2011-05-19 14:20:00,25.53,25.54,25.48,25.48,171577.8474399164,9.1877,9.1913,9.1697,9.1697,171577.8474
2011-05-19 14:30:00,25.48,25.49,25.46,25.48,255590.38662486937,9.1697,9.1733,9.1625,9.1697,255590.3866
2011-05-19 14:40:00,25.48,25.49,25.44,25.45,279205.8516196448,9.1697,9.1733,9.1553,9.1589,279205.8516
2011-05-19 14:50:00,25.45,25.47,25.44,25.46,235527.6907001045,9.1589,9.1661,9.1553,9.1625,235527.6907
2011-05-19 15:00:00,25.46,25.49,25.46,25.49,172831.7659352142,9.1625,9.1733,9.1625,9.1733,172831.7659
2011-05-19 15:10:00,25.49,25.51,25.49,25.51,206478.578892372,9.1733,9.1805,9.1733,9.1805,206478.5789
2011-05-19 15:20:00,25.51,25.54,25.5,25.53,191013.5841170324,9.1805,9.1913,9.1769,9.1877,191013.5841
2011-05-19 15:30:00,25.53,25.53,25.49,25.53,496760.710553814,9.1877,9.1877,9.1733,9.1877,496760.7106
2011-05-19 15:40:00,25.53,25.53,25.46,25.51,764890.2821316614,9.1877,9.1877,9.1625,9.1805,764890.2821
2011-05-19 15:50:00,25.51,25.56,25.5,25.55,1407314.524555904,9.1805,9.1985,9.1769,9.1949,1407314.5246
2011-05-20 09:30:00,25.55,25.55,25.43,25.5,1322048.066875653,9.1949,9.1949,9.1517,9.1769,1322048.0669
2011-05-20 09:40:00,25.5,25.55,25.42,25.47,319540.2298850575,9.1769,9.1949,9.1481,9.1661,319540.2299
2011-05-20 09:50:00,25.47,25.5,25.38,25.4,399582.02716823405,9.1661,9.1769,9.1337,9.1409,399582.0272
2011-05-20 10:00:00,25.4,25.4,25.33,25.4,632183.908045977,9.1409,9.1409,9.1157,9.1409,632183.908
2011-05-20 10:10:00,25.4,25.48,25.4,25.47,457471.2643678161,9.1409,9.1697,9.1409,9.1661,457471.2644
2011-05-20 10:20:00,25.47,25.5,25.47,25.48,552769.0700104493,9.1661,9.1769,9.1661,9.1697,552769.07
2011-05-20 10:30:00,25.48,25.49,25.46,25.46,273772.20480668754,9.1697,9.1733,9.1625,9.1625,273772.2048
2011-05-20 10:40:00,25.46,25.48,25.42,25.48,354649.947753396,9.1625,9.1697,9.1481,9.1697,354649.9478
2011-05-20 10:50:00,25.48,25.48,25.44,25.46,359038.66248693835,9.1697,9.1697,9.1553,9.1625,359038.6625
2011-05-20 11:00:00,25.46,25.55,25.45,25.54,360919.540229885,9.1625,9.1949,9.1589,9.1913,360919.5402
2011-05-20 11:10:00,25.54,25.6,25.54,25.58,345454.54545454547,9.1913,9.2129,9.1913,9.2057,345454.5455
2011-05-20 11:20:00,25.58,25.65,25.58,25.62,300522.4660397074,9.2057,9.2309,9.2057,9.2201,300522.466
2011-05-20 11:30:00,25.62,25.66,25.6,25.64,586833.855799373,9.2201,9.2345,9.2129,9.2273,586833.8558
2011-05-20 11:40:00,25.64,25.67,25.63,25.64,153605.0156739812,9.2273,9.2381,9.2237,9.2273,153605.0157
2011-05-20 11:50:00,25.65,25.67,25.64,25.66,127063.7408568443,9.2309,9.2381,9.2273,9.2345,127063.7409
2011-05-20 12:00:00,25.65,25.66,25.62,25.62,262904.9111807732,9.2309,9.2345,9.2201,9.2201,262904.9112
2011-05-20 12:10:00,25.62,25.63,25.59,25.63,440125.39184952975,9.2201,9.2237,9.2093,9.2237,440125.3918
2011-05-20 12:20:00,25.63,25.68,25.63,25.67,297596.65621734585,9.2237,9.2417,9.2237,9.2381,297596.6562
2011-05-20 12:30:00,25.67,25.71,25.67,25.7,300522.4660397074,9.2381,9.2525,9.2381,9.2489,300522.466
2011-05-20 12:40:00,25.71,25.75,25.7,25.74,256008.3594566353,9.2525,9.2669,9.2489,9.2633,256008.3595
2011-05-20 12:50:00,25.74,25.75,25.73,25.74,280041.79728317657,9.2633,9.2669,9.2597,9.2633,280041.7973
2011-05-20 13:00:00,25.74,25.75,25.69,25.69,324346.9174503657,9.2633,9.2669,9.2453,9.2453,324346.9175
2011-05-20 13:10:00,25.69,25.72,25.69,25.72,74399.16405433646,9.2453,9.2561,9.2453,9.2561,74399.1641
2011-05-20 13:20:00,25.72,25.73,25.71,25.72,197074.19017763843,9.2561,9.2597,9.2525,9.2561,197074.1902
2011-05-20 13:30:00,25.72,25.79,25.72,25.79,308254.9634273772,9.2561,9.2813,9.2561,9.2813,308254.9634
2011-05-20 13:40:00,25.79,25.8,25.76,25.77,182863.11389759663,9.2813,9.2849,9.2705,9.2741,182863.1139
2011-05-20 13:50:00,25.76,25.77,25.75,25.76,143573.66771159874,9.2705,9.2741,9.2669,9.2705,143573.6677
2011-05-20 14:00:00,25.76,25.76,25.71,25.71,286938.34900731454,9.2705,9.2705,9.2525,9.2525,286938.349
2011-05-20 14:10:00,25.71,25.73,25.71,25.72,117450.36572622778,9.2525,9.2597,9.2525,9.2561,117450.3657
2011-05-20 14:20:00,25.72,25.74,25.71,25.71,212330.19853709507,9.2561,9.2633,9.2525,9.2525,212330.1985
2011-05-20 14:30:00,25.72,25.72,25.69,25.69,103030.30303030302,9.2561,9.2561,9.2453,9.2453,103030.303
2011-05-20 14:40:00,25.69,25.71,25.69,25.71,154858.934169279,9.2453,9.2525,9.2453,9.2525,154858.9342
2011-05-20 14:50:00,25.71,25.71,25.66,25.67,192267.5026123302,9.2525,9.2525,9.2345,9.2381,192267.5026
2011-05-20 15:00:00,25.67,25.68,25.63,25.64,170323.9289446186,9.2381,9.2417,9.2237,9.2273,170323.9289
2011-05-20 15:10:00,25.64,25.66,25.61,25.61,220271.68234064785,9.2273,9.2345,9.2165,9.2165,220271.6823
2011-05-20 15:20:00,25.62,25.63,25.6,25.61,244305.1201671892,9.2201,9.2237,9.2129,9.2165,244305.1202
2011-05-20 15:30:00,25.61,25.64,25.6,25.62,191013.5841170324,9.2165,9.2273,9.2129,9.2201,191013.5841
2011-05-20 15:40:00,25.63,25.67,25.63,25.67,435945.6635318704,9.2237,9.2381,9.2237,9.2381,435945.6635
2011-05-20 15:50:00,25.66,25.67,25.59,25.6,1435527.6907001045,9.2345,9.2381,9.2093,9.2129,1435527.6907
2011-05-23 09:30:00,25.34,25.52,25.31,25.49,739393.9393939393,9.1193,9.1841,9.1085,9.1733,739393.9394
2011-05-23 09:40:00,25.49,25.54,25.46,25.53,590804.5977011494,9.1733,9.1913,9.1625,9.1877,590804.5977
2011-05-23 09:50:00,25.53,25.54,25.51,25.53,364472.3092998955,9.1877,9.1913,9.1805,9.1877,364472.3093
2011-05-23 10:00:00,25.53,25.59,25.52,25.58,302612.3301985371,9.1877,9.2093,9.1841,9.2057,302612.3302
2011-05-23 10:10:00,25.57,25.59,25.56,25.57,261442.00626959247,9.2021,9.2093,9.1985,9.2021,261442.0063
2011-05-23 10:20:00,25.56,25.59,25.55,25.55,389341.6927899686,9.1985,9.2093,9.1949,9.1949,389341.6928
2011-05-23 10:30:00,25.55,25.57,25.53,25.54,253918.49529780564,9.1949,9.2021,9.1877,9.1913,253918.4953
2011-05-23 10:40:00,25.53,25.57,25.51,25.51,339393.9393939394,9.1877,9.2021,9.1805,9.1805,339393.9394
2011-05-23 10:50:00,25.51,25.51,25.48,25.5,416718.9132706374,9.1805,9.1805,9.1697,9.1769,416718.9133
2011-05-23 11:00:00,25.5,25.51,25.42,25.43,318286.31138975965,9.1769,9.1805,9.1481,9.1517,318286.3114
2011-05-23 11:10:00,25.43,25.44,25.37,25.4,301567.39811912226,9.1517,9.1553,9.1301,9.1409,301567.3981
2011-05-23 11:20:00,25.41,25.41,25.36,25.39,302403.3437826541,9.1445,9.1445,9.1265,9.1373,302403.3438
2011-05-23 11:30:00,25.39,25.4,25.33,25.36,513479.6238244514,9.1373,9.1409,9.1157,9.1265,513479.6238
2011-05-23 11:40:00,25.36,25.36,25.3,25.31,374921.6300940439,9.1265,9.1265,9.105,9.1085,374921.6301
2011-05-23 11:50:00,25.3,25.35,25.3,25.32,180773.249738767,9.105,9.1229,9.105,9.1121,180773.2497
2011-05-23 12:00:00,25.32,25.34,25.31,25.33,124137.93103448275,9.1121,9.1193,9.1085,9.1157,124137.931
2011-05-23 12:10:00,25.32,25.33,25.28,25.31,249111.80773249737,9.1121,9.1157,9.0978,9.1085,249111.8077
2011-05-23 12:20:00,25.31,25.33,25.31,25.32,144200.62695924763,9.1085,9.1157,9.1085,9.1121,144200.627
2011-05-23 12:30:00,25.32,25.35,25.32,25.35,141065.83072100312,9.1121,9.1229,9.1121,9.1229,141065.8307
2011-05-23 12:40:00,25.35,25.37,25.34,25.37,144827.58620689655,9.1229,9.1301,9.1193,9.1301,144827.5862
2011-05-23 12:50:00,25.37,25.37,25.32,25.34,156321.83908045976,9.1301,9.1301,9.1121,9.1193,156321.8391
2011-05-23 13:00:00,25.34,25.35,25.34,25.35,140647.8578892372,9.1193,9.1229,9.1193,9.1229,140647.8579
2011-05-23 13:10:00,25.35,25.37,25.35,25.35,149007.3145245559,9.1229,9.1301,9.1229,9.1229,149007.3145
2011-05-23 13:20:00,25.35,25.37,25.35,25.37,271473.3542319749,9.1229,9.1301,9.1229,9.1301,271473.3542
2011-05-23 13:30:00,25.37,25.39,25.37,25.38,186833.85579937304,9.1301,9.1373,9.1301,9.1337,186833.8558
2011-05-23 13:40:00,25.38,25.4,25.37,25.39,175966.56217345872,9.1337,9.1409,9.1301,9.1373,175966.5622
2011-05-23 13:50:00,25.39,25.4,25.38,25.39,291327.0637408568,9.1373,9.1409,9.1337,9.1373,291327.0637
2011-05-23 14:00:00,25.39,25.41,25.38,25.41,237408.5684430512,9.1373,9.1445,9.1337,9.1445,237408.5684
2011-05-23 14:10:00,25.41,25.42,25.4,25.41,262068.96551724136,9.1445,9.1481,9.1409,9.1445,262068.9655
2011-05-23 14:20:00,25.42,25.45,25.41,25.41,276071.0553814002,9.1481,9.1589,9.1445,9.1445,276071.0554
2011-05-23 14:30:00,25.41,25.46,25.41,25.45,285266.45768025075,9.1445,9.1625,9.1445,9.1589,285266.4577
2011-05-23 14:40:00,25.45,25.47,25.45,25.45,146917.45036572622,9.1589,9.1661,9.1589,9.1589,146917.4504
2011-05-23 14:50:00,25.46,25.48,25.45,25.47,245768.0250783699,9.1625,9.1697,9.1589,9.1661,245768.0251
2011-05-23 15:00:00,25.48,25.49,25.47,25.47,240752.35109717867,9.1697,9.1733,9.1661,9.1661,240752.3511
2011-05-23 15:10:00,25.47,25.49,25.47,25.48,232601.8808777429,9.1661,9.1733,9.1661,9.1697,232601.8809
2011-05-23 15:20:00,25.48,25.49,25.48,25.48,170114.9425287356,9.1697,9.1733,9.1697,9.1697,170114.9425
2011-05-23 15:30:00,25.47,25.5,25.47,25.47,330198.5370950888,9.1661,9.1769,9.1661,9.1661,330198.5371
2011-05-23 15:40:00,25.47,25.51,25.47,25.49,392894.4618599791,9.1661,9.1805,9.1661,9.1733,392894.4619
2011-05-23 15:50:00,25.49,25.5,25.47,25.48,853082.5496342737,9.1733,9.1769,9.1661,9.1697,853082.5496
2011-05-24 09:30:00,25.56,25.57,25.36,25.42,570114.9425287356,9.1985,9.2021,9.1265,9.1481,570114.9425
2011-05-24 09:40:00,25.43,25.43,25.36,25.4,261650.99268547544,9.1517,9.1517,9.1265,9.1409,261650.9927
2011-05-24 09:50:00,25.4,25.49,25.39,25.48,233228.84012539184,9.1409,9.1733,9.1373,9.1697,233228.8401
2011-05-24 10:00:00,25.49,25.52,25.45,25.48,405642.6332288401,9.1733,9.1841,9.1589,9.1697,405642.6332
2011-05-24 10:10:00,25.48,25.52,25.47,25.51,241379.3103448276,9.1697,9.1841,9.1661,9.1805,241379.3103
2011-05-24 10:20:00,25.51,25.53,25.49,25.49,207732.4973876698,9.1805,9.1877,9.1733,9.1733,207732.4974
2011-05-24 10:30:00,25.5,25.51,25.47,25.47,335214.21107628004,9.1769,9.1805,9.1661,9.1661,335214.2111
2011-05-24 10:40:00,25.47,25.51,25.47,25.51,150888.1922675026,9.1661,9.1805,9.1661,9.1805,150888.1923
2011-05-24 10:50:00,25.51,25.51,25.47,25.48,221734.58725182863,9.1805,9.1805,9.1661,9.1697,221734.5873
2011-05-24 11:00:00,25.48,25.52,25.48,25.52,231138.97596656217,9.1697,9.1841,9.1697,9.1841,231138.976
2011-05-24 11:10:00,25.52,25.54,25.51,25.54,129571.57784743993,9.1841,9.1913,9.1805,9.1913,129571.5778
2011-05-24 11:20:00,25.54,25.54,25.51,25.52,291954.0229885057,9.1913,9.1913,9.1805,9.1841,291954.023
2011-05-24 11:30:00,25.52,25.54,25.51,25.52,191640.5433646813,9.1841,9.1913,9.1805,9.1841,191640.5434
2011-05-24 11:40:00,25.52,25.54,25.5,25.51,196865.2037617555,9.1841,9.1913,9.1769,9.1805,196865.2038
2011-05-24 11:50:00,25.51,25.55,25.5,25.55,397492.1630094044,9.1805,9.1949,9.1769,9.1949,397492.163
2011-05-24 12:00:00,25.54,25.55,25.52,25.54,125391.84952978056,9.1913,9.1949,9.1841,9.1913,125391.8495
2011-05-24 12:10:00,25.54,25.56,25.54,25.56,92998.9550679206,9.1913,9.1985,9.1913,9.1985,92998.9551
2011-05-24 12:20:00,25.56,25.57,25.55,25.56,118704.2842215256,9.1985,9.2021,9.1949,9.1985,118704.2842
2011-05-24 12:30:00,25.56,25.57,25.53,25.54,163845.3500522466,9.1985,9.2021,9.1877,9.1913,163845.3501
2011-05-24 12:40:00,25.54,25.55,25.54,25.55,173249.73876698015,9.1913,9.1949,9.1913,9.1949,173249.7388
2011-05-24 12:50:00,25.55,25.55,25.54,25.55,76489.02821316614,9.1949,9.1949,9.1913,9.1949,76489.0282
2011-05-24 13:00:00,25.55,25.57,25.55,25.57,101149.42528735632,9.1949,9.2021,9.1949,9.2021,101149.4253
2011-05-24 13:10:00,25.57,25.57,25.54,25.55,197283.1765935214,9.2021,9.2021,9.1913,9.1949,197283.1766
2011-05-24 13:20:00,25.55,25.56,25.53,25.56,104284.22152560083,9.1949,9.1985,9.1877,9.1985,104284.2215
2011-05-24 13:30:00,25.56,25.56,25.54,25.56,101985.3709508882,9.1985,9.1985,9.1913,9.1985,101985.371
2011-05-24 13:40:00,25.56,25.57,25.55,25.57,109508.88192267502,9.1985,9.2021,9.1949,9.2021,109508.8819
2011-05-24 13:50:00,25.57,25.59,25.56,25.59,145036.57262277952,9.2021,9.2093,9.1985,9.2093,145036.5726
2011-05-24 14:00:00,25.59,25.59,25.56,25.57,236781.6091954023,9.2093,9.2093,9.1985,9.2021,236781.6092
2011-05-24 14:10:00,25.57,25.58,25.56,25.58,264994.7753396029,9.2021,9.2057,9.1985,9.2057,264994.7753
2011-05-24 14:20:00,25.58,25.59,25.58,25.59,181609.19540229885,9.2057,9.2093,9.2057,9.2093,181609.1954
2011-05-24 14:30:00,25.59,25.6,25.59,25.59,173249.73876698015,9.2093,9.2129,9.2093,9.2093,173249.7388
2011-05-24 14:40:00,25.59,25.6,25.59,25.59,137304.07523510972,9.2093,9.2129,9.2093,9.2093,137304.0752
2011-05-24 14:50:00,25.59,25.59,25.58,25.59,91745.03657262278,9.2093,9.2093,9.2057,9.2093,91745.0366
2011-05-24 15:00:00,25.58,25.62,25.58,25.61,241588.2967607105,9.2057,9.2201,9.2057,9.2165,241588.2968
2011-05-24 15:10:00,25.61,25.61,25.58,25.58,161755.48589341692,9.2165,9.2165,9.2057,9.2057,161755.4859
2011-05-24 15:20:00,25.58,25.59,25.57,25.58,194357.36677115987,9.2057,9.2093,9.2021,9.2057,194357.3668
2011-05-24 15:30:00,25.58,25.58,25.55,25.56,230721.00313479625,9.2057,9.2057,9.1949,9.1985,230721.0031
2011-05-24 15:40:00,25.56,25.57,25.54,25.55,272518.28631138976,9.1985,9.2021,9.1913,9.1949,272518.2863
2011-05-24 15:50:00,25.55,25.56,25.52,25.52,508881.9226750261,9.1949,9.1985,9.1841,9.1841,508881.9227
2011-05-25 09:30:00,25.51,25.54,25.39,25.43,374503.657262278,9.1805,9.1913,9.1373,9.1517,374503.6573
2011-05-25 09:40:00,25.43,25.49,25.4,25.48,219017.76384535004,9.1517,9.1733,9.1409,9.1697,219017.7638
2011-05-25 09:50:00,25.48,25.48,25.37,25.37,214420.06269592475,9.1697,9.1697,9.1301,9.1301,214420.0627
2011-05-25 10:00:00,25.37,25.37,25.3,25.31,408359.4566353187,9.1301,9.1301,9.105,9.1085,408359.4566
2011-05-25 10:10:00,25.31,25.31,25.28,25.31,265830.7210031348,9.1085,9.1085,9.0978,9.1085,265830.721
2011-05-25 10:20:00,25.31,25.33,25.28,25.32,235527.6907001045,9.1085,9.1157,9.0978,9.1121,235527.6907
2011-05-25 10:30:00,25.32,25.37,25.32,25.35,326645.76802507835,9.1121,9.1301,9.1121,9.1229,326645.768
2011-05-25 10:40:00,25.35,25.39,25.35,25.38,200208.98641588297,9.1229,9.1373,9.1229,9.1337,200208.9864
2011-05-25 10:50:00,25.38,25.41,25.37,25.4,144618.59979101358,9.1337,9.1445,9.1301,9.1409,144618.5998
2011-05-25 11:00:00,25.4,25.44,25.39,25.39,193730.40752351092,9.1409,9.1553,9.1373,9.1373,193730.4075
2011-05-25 11:10:00,25.39,25.41,25.38,25.38,202507.8369905956,9.1373,9.1445,9.1337,9.1337,202507.837
2011-05-25 11:20:00,25.38,25.4,25.37,25.38,210867.29362591432,9.1337,9.1409,9.1301,9.1337,210867.2936
2011-05-25 11:30:00,25.38,25.4,25.37,25.38,262486.9383490073,9.1337,9.1409,9.1301,9.1337,262486.9383
2011-05-25 11:40:00,25.38,25.43,25.38,25.41,189341.69278996863,9.1337,9.1517,9.1337,9.1445,189341.6928
2011-05-25 11:50:00,25.41,25.42,25.38,25.39,256008.3594566353,9.1445,9.1481,9.1337,9.1373,256008.3595
2011-05-25 12:00:00,25.39,25.4,25.37,25.39,224033.43782654128,9.1373,9.1409,9.1301,9.1373,224033.4378
2011-05-25 12:10:00,25.39,25.39,25.37,25.38,123092.99895506792,9.1373,9.1373,9.1301,9.1337,123092.999
2011-05-25 12:20:00,25.37,25.38,25.36,25.36,105747.1264367816,9.1301,9.1337,9.1265,9.1265,105747.1264
2011-05-25 12:30:00,25.36,25.37,25.36,25.37,95088.81922675026,9.1265,9.1301,9.1265,9.1301,95088.8192
2011-05-25 12:40:00,25.37,25.37,25.33,25.35,185788.9237199582,9.1301,9.1301,9.1157,9.1229,185788.9237
2011-05-25 12:50:00,25.35,25.36,25.33,25.36,163218.3908045977,9.1229,9.1265,9.1157,9.1265,163218.3908
2011-05-25 13:00:00,25.36,25.37,25.35,25.37,48066.87565308255,9.1265,9.1301,9.1229,9.1301,48066.8757
2011-05-25 13:10:00,25.37,25.37,25.35,25.36,117450.36572622778,9.1301,9.1301,9.1229,9.1265,117450.3657
2011-05-25 13:20:00,25.35,25.36,25.33,25.34,175757.57575757577,9.1229,9.1265,9.1157,9.1193,175757.5758
2011-05-25 13:30:00,25.34,25.34,25.32,25.32,223197.4921630094,9.1193,9.1193,9.1121,9.1121,223197.4922
2011-05-25 13:40:00,25.32,25.34,25.32,25.33,104702.19435736677,9.1121,9.1193,9.1121,9.1157,104702.1944
2011-05-25 13:50:00,25.33,25.33,25.3,25.31,161964.4723092999,9.1157,9.1157,9.105,9.1085,161964.4723
2011-05-25 14:00:00,25.31,25.31,25.27,25.29,775130.6165099269,9.1085,9.1085,9.0942,9.1014,775130.6165
2011-05-25 14:10:00,25.28,25.29,25.26,25.27,392894.4618599791,9.0978,9.1014,9.0906,9.0942,392894.4619
2011-05-25 14:20:00,25.27,25.29,25.26,25.29,315778.474399164,9.0942,9.1014,9.0906,9.1014,315778.4744
2011-05-25 14:30:00,25.29,25.29,25.25,25.25,347335.42319749214,9.1014,9.1014,9.087,9.087,347335.4232
2011-05-25 14:40:00,25.26,25.26,25.23,25.24,253918.49529780564,9.0906,9.0906,9.0798,9.0834,253918.4953
2011-05-25 14:50:00,25.24,25.27,25.23,25.24,528526.6457680251,9.0834,9.0942,9.0798,9.0834,528526.6458
2011-05-25 15:00:00,25.24,25.33,25.24,25.33,379937.3040752351,9.0834,9.1157,9.0834,9.1157,379937.3041
2011-05-25 15:10:00,25.33,25.38,25.33,25.38,482131.66144200624,9.1157,9.1337,9.1157,9.1337,482131.6614
2011-05-25 15:20:00,25.37,25.38,25.35,25.38,413166.1442006269,9.1301,9.1337,9.1229,9.1337,413166.1442
2011-05-25 15:30:00,25.37,25.38,25.35,25.36,259143.15569487985,9.1301,9.1337,9.1229,9.1265,259143.1557
2011-05-25 15:40:00,25.36,25.38,25.36,25.38,673981.1912225705,9.1265,9.1337,9.1265,9.1337,673981.1912
2011-05-25 15:50:00,25.38,25.39,25.34,25.34,959456.6353187044,9.1337,9.1373,9.1193,9.1193,959456.6353
2011-05-26 09:30:00,25.32,25.32,25.12,25.3,726018.8087774294,9.1121,9.1121,9.0402,9.105,726018.8088
2011-05-26 09:40:00,25.3,25.38,25.29,25.36,323301.9853709509,9.105,9.1337,9.1014,9.1265,323301.9854
2011-05-26 09:50:00,25.37,25.4,25.29,25.29,315987.46081504703,9.1301,9.1409,9.1014,9.1014,315987.4608
2011-05-26 10:00:00,25.29,25.37,25.28,25.3,499895.5067920585,9.1014,9.1301,9.0978,9.105,499895.5068
2011-05-26 10:10:00,25.3,25.3,25.23,25.24,364890.2821316614,9.105,9.105,9.0798,9.0834,364890.2821
2011-05-26 10:20:00,25.24,25.26,25.21,25.22,292371.99582027167,9.0834,9.0906,9.0726,9.0762,292371.9958
2011-05-26 10:30:00,25.22,25.22,25.19,25.19,311807.7324973877,9.0762,9.0762,9.0654,9.0654,311807.7325
2011-05-26 10:40:00,25.19,25.21,25.17,25.18,149425.28735632185,9.0654,9.0726,9.0582,9.0618,149425.2874
2011-05-26 10:50:00,25.18,25.18,25.16,25.17,202925.8098223616,9.0618,9.0618,9.0546,9.0582,202925.8098
2011-05-26 11:00:00,25.17,25.17,24.73,24.73,6711389.759665621,9.0582,9.0582,8.8998,8.8998,6711389.7597
2011-05-26 11:10:00,24.74,24.93,24.67,24.91,2723510.971786834,8.9034,8.9718,8.8782,8.9646,2723510.9718
2011-05-26 11:20:00,24.9,25.19,24.88,24.94,1695506.792058516,8.961,9.0654,8.9538,8.9754,1695506.7921
2011-05-26 11:30:00,24.94,25.0,24.92,24.98,954858.934169279,8.9754,8.997,8.9682,8.9898,954858.9342
2011-05-26 11:40:00,24.98,24.98,24.91,24.91,531870.4284221525,8.9898,8.9898,8.9646,8.9646,531870.4284
2011-05-26 11:50:00,24.91,24.93,24.87,24.88,1052664.5768025075,8.9646,8.9718,8.9502,8.9538,1052664.5768
2011-05-26 12:00:00,24.88,24.91,24.87,24.89,638871.4733542319,8.9538,8.9646,8.9502,8.9574,638871.4734
2011-05-26 12:10:00,24.89,24.93,24.85,24.86,1129571.5778474398,8.9574,8.9718,8.943,8.9466,1129571.5778
2011-05-26 12:20:00,24.86,24.88,24.85,24.86,622361.5464994775,8.9466,8.9538,8.943,8.9466,622361.5465
2011-05-26 12:30:00,24.86,24.88,24.82,24.87,510135.8411703239,8.9466,8.9538,8.9322,8.9502,510135.8412
2011-05-26 12:40:00,24.88,24.88,24.85,24.86,596029.2580982236,8.9538,8.9538,8.943,8.9466,596029.2581
2011-05-26 12:50:00,24.85,24.86,24.84,24.84,312434.6917450366,8.943,8.9466,8.9394,8.9394,312434.6917
2011-05-26 13:00:00,24.84,24.88,24.81,24.85,1058098.223615465,8.9394,8.9538,8.9286,8.943,1058098.2236
2011-05-26 13:10:00,24.85,24.88,24.83,24.85,727899.6865203761,8.943,8.9538,8.9358,8.943,727899.6865
2011-05-26 13:20:00,24.85,24.87,24.84,24.86,529780.5642633229,8.943,8.9502,8.9394,8.9466,529780.5643
2011-05-26 13:30:00,24.86,24.88,24.85,24.86,521421.10762800416,8.9466,8.9538,8.943,8.9466,521421.1076
2011-05-26 13:40:00,24.86,24.87,24.85,24.86,333542.3197492163,8.9466,8.9502,8.943,8.9466,333542.3197
2011-05-26 13:50:00,24.87,24.88,24.85,24.87,551097.1786833856,8.9502,8.9538,8.943,8.9502,551097.1787
2011-05-26 14:00:00,24.87,24.88,24.87,24.87,363845.3500522466,8.9502,8.9538,8.9502,8.9502,363845.3501
2011-05-26 14:10:00,24.87,24.88,24.84,24.85,919540.2298850574,8.9502,8.9538,8.9394,8.943,919540.2299
2011-05-26 14:20:00,24.86,24.87,24.84,24.86,634064.7857889237,8.9466,8.9502,8.9394,8.9466,634064.7858
2011-05-26 14:30:00,24.86,24.87,24.82,24.82,970741.9017763844,8.9466,8.9502,8.9322,8.9322,970741.9018
2011-05-26 14:40:00,24.82,24.85,24.78,24.83,1033019.8537095088,8.9322,8.943,8.9178,8.9358,1033019.8537
2011-05-26 14:50:00,24.83,24.85,24.82,24.82,816300.9404388714,8.9358,8.943,8.9322,8.9322,816300.9404
2011-05-26 15:00:00,24.82,24.87,24.82,24.84,467293.6259143156,8.9322,8.9502,8.9322,8.9394,467293.6259
2011-05-26 15:10:00,24.83,24.84,24.8,24.8,453500.5224660397,8.9358,8.9394,8.925,8.925,453500.5225
2011-05-26 15:20:00,24.8,24.84,24.8,24.83,605224.6603970742,8.925,8.9394,8.925,8.9358,605224.6604
2011-05-26 15:30:00,24.83,24.87,24.83,24.87,1548798.328108673,8.9358,8.9502,8.9358,8.9502,1548798.3281
2011-05-26 15:40:00,24.87,24.9,24.87,24.87,1335632.183908046,8.9502,8.961,8.9502,8.9502,1335632.1839
2011-05-26 15:50:00,24.87,24.95,24.87,24.94,2184952.978056426,8.9502,8.979,8.9502,8.9754,2184952.9781
2011-05-27 09:30:00,24.94,24.98,24.9,24.93,505329.15360501566,8.9754,8.9898,8.961,8.9718,505329.1536
2011-05-27 09:40:00,24.93,24.98,24.92,24.94,365935.21421107627,8.9718,8.9898,8.9682,8.9754,365935.2142
2011-05-27 09:50:00,24.94,25.0,24.9,24.9,384326.01880877744,8.9754,8.997,8.961,8.961,384326.0188
2011-05-27 10:00:00,24.9,24.91,24.87,24.88,360083.5945663532,8.961,8.9646,8.9502,8.9538,360083.5946
2011-05-27 10:10:00,24.88,24.9,24.85,24.85,297805.64263322885,8.9538,8.961,8.943,8.943,297805.6426
2011-05-27 10:20:00,24.86,24.86,24.81,24.82,583908.0459770114,8.9466,8.9466,8.9286,8.9322,583908.046
2011-05-27 10:30:00,24.82,24.83,24.81,24.82,407105.53814002086,8.9322,8.9358,8.9286,8.9322,407105.5381
2011-05-27 10:40:00,24.82,24.83,24.81,24.82,369070.0104493208,8.9322,8.9358,8.9286,8.9322,369070.0104
2011-05-27 10:50:00,24.82,24.82,24.8,24.81,336886.1024033438,8.9322,8.9322,8.925,8.9286,336886.1024
2011-05-27 11:00:00,24.81,24.81,24.71,24.71,831347.9623824451,8.9286,8.9286,8.8926,8.8926,831347.9624
2011-05-27 11:10:00,24.71,24.72,24.65,24.7,889655.172413793,8.8926,8.8962,8.871,8.889,889655.1724
2011-05-27 11:20:00,24.69,24.75,24.69,24.72,568025.0783699059,8.8854,8.907,8.8854,8.8962,568025.0784
2011-05-27 11:30:00,24.71,24.74,24.71,24.72,352769.07001044933,8.8926,8.9034,8.8926,8.8962,352769.07
2011-05-27 11:40:00,24.73,24.74,24.71,24.73,283176.5935214211,8.8998,8.9034,8.8926,8.8998,283176.5935
2011-05-27 11:50:00,24.73,24.76,24.73,24.75,233437.8265412748,8.8998,8.9106,8.8998,8.907,233437.8265
2011-05-27 12:00:00,24.75,24.77,24.7,24.71,330825.4963427377,8.907,8.9142,8.889,8.8926,330825.4963
2011-05-27 12:10:00,24.71,24.71,24.67,24.68,381191.2225705329,8.8926,8.8926,8.8782,8.8818,381191.2226
2011-05-27 12:20:00,24.68,24.69,24.63,24.64,685475.4440961337,8.8818,8.8854,8.8638,8.8674,685475.4441
2011-05-27 12:30:00,24.64,24.69,24.64,24.68,413793.1034482758,8.8674,8.8854,8.8674,8.8818,413793.1034
2011-05-27 12:40:00,24.68,24.73,24.67,24.73,326645.76802507835,8.8818,8.8998,8.8782,8.8998,326645.768
2011-05-27 12:50:00,24.73,24.76,24.73,24.74,223406.4785788924,8.8998,8.9106,8.8998,8.9034,223406.4786
2011-05-27 13:00:00,24.75,24.76,24.74,24.74,184326.0188087774,8.907,8.9106,8.9034,8.9034,184326.0188
2011-05-27 13:10:00,24.74,24.75,24.72,24.73,320376.1755485893,8.9034,8.907,8.8962,8.8998,320376.1755
2011-05-27 13:20:00,24.73,24.74,24.64,24.65,516405.4336468129,8.8998,8.9034,8.8674,8.871,516405.4336
2011-05-27 13:30:00,24.66,24.66,24.63,24.64,342946.70846394985,8.8746,8.8746,8.8638,8.8674,342946.7085
2011-05-27 13:40:00,24.64,24.65,24.64,24.64,214629.0491118077,8.8674,8.871,8.8674,8.8674,214629.0491
2011-05-27 13:50:00,24.64,24.64,24.64,24.64,265830.7210031348,8.8674,8.8674,8.8674,8.8674,265830.721
2011-05-27 14:00:00,24.64,24.69,24.64,24.68,959456.6353187044,8.8674,8.8854,8.8674,8.8818,959456.6353
2011-05-27 14:10:00,24.68,24.7,24.67,24.69,280250.7836990596,8.8818,8.889,8.8782,8.8854,280250.7837
2011-05-27 14:20:00,24.69,24.69,24.64,24.64,472100.3134796238,8.8854,8.8854,8.8674,8.8674,472100.3135
2011-05-27 14:30:00,24.64,24.66,24.64,24.66,257680.25078369904,8.8674,8.8746,8.8674,8.8746,257680.2508
2011-05-27 14:40:00,24.66,24.67,24.63,24.64,465830.7210031348,8.8746,8.8782,8.8638,8.8674,465830.721
2011-05-27 14:50:00,24.64,24.66,24.64,24.64,274399.16405433643,8.8674,8.8746,8.8674,8.8674,274399.1641
2011-05-27 15:00:00,24.64,24.65,24.64,24.64,279832.8108672936,8.8674,8.871,8.8674,8.8674,279832.8109
2011-05-27 15:10:00,24.64,24.65,24.63,24.63,598955.0679205852,8.8674,8.871,8.8638,8.8638,598955.0679
2011-05-27 15:20:00,24.64,24.64,24.58,24.59,691327.0637408568,8.8674,8.8674,8.8458,8.8494,691327.0637
2011-05-27 15:30:00,24.59,24.62,24.58,24.59,860397.0741901776,8.8494,8.8602,8.8458,8.8494,860397.0742
2011-05-27 15:40:00,24.59,24.63,24.59,24.63,844096.1337513061,8.8494,8.8638,8.8494,8.8638,844096.1338
2011-05-27 15:50:00,24.63,24.67,24.63,24.67,1365935.2142110765,8.8638,8.8782,8.8638,8.8782,1365935.2142
2011-05-31 09:30:00,24.84,24.88,24.71,24.79,932497.3876698016,8.9394,8.9538,8.8926,8.9214,932497.3877
2011-05-31 09:40:00,24.79,24.84,24.79,24.82,485684.4305120167,8.9214,8.9394,8.9214,8.9322,485684.4305
2011-05-31 09:50:00,24.82,24.93,24.82,24.87,350888.1922675026,8.9322,8.9718,8.9322,8.9502,350888.1923
2011-05-31 10:00:00,24.89,24.92,24.87,24.87,334378.2654127481,8.9574,8.9682,8.9502,8.9502,334378.2654
2011-05-31 10:10:00,24.87,24.88,24.83,24.85,390386.62486938346,8.9502,8.9538,8.9358,8.943,390386.6249
2011-05-31 10:20:00,24.85,24.86,24.82,24.85,450992.6854754441,8.943,8.9466,8.9322,8.943,450992.6855
2011-05-31 10:30:00,24.85,24.87,24.84,24.87,635318.7042842215,8.943,8.9502,8.9394,8.9502,635318.7043
2011-05-31 10:40:00,24.87,24.87,24.85,24.85,401880.8777429467,8.9502,8.9502,8.943,8.943,401880.8777
2011-05-31 10:50:00,24.85,24.88,24.85,24.87,306792.05851619644,8.943,8.9538,8.943,8.9502,306792.0585
2011-05-31 11:00:00,24.87,24.88,24.85,24.86,335632.183908046,8.9502,8.9538,8.943,8.9466,335632.1839
2011-05-31 11:10:00,24.86,24.88,24.86,24.87,248902.8213166144,8.9466,8.9538,8.9466,8.9502,248902.8213
2011-05-31 11:20:00,24.87,24.9,24.85,24.9,279623.8244514107,8.9502,8.961,8.943,8.961,279623.8245
2011-05-31 11:30:00,24.9,24.92,24.89,24.92,206687.56530825497,8.961,8.9682,8.9574,8.9682,206687.5653
2011-05-31 11:40:00,24.92,24.93,24.9,24.91,196238.24451410657,8.9682,8.9718,8.961,8.9646,196238.2445
2011-05-31 11:50:00,24.91,24.91,24.85,24.86,188087.77429467085,8.9646,8.9646,8.943,8.9466,188087.7743
2011-05-31 12:00:00,24.85,24.87,24.84,24.86,263113.8975966562,8.943,8.9502,8.9394,8.9466,263113.8976
2011-05-31 12:10:00,24.86,24.87,24.85,24.87,254336.4681295716,8.9466,8.9502,8.943,8.9502,254336.4681
2011-05-31 12:20:00,24.87,24.87,24.87,24.87,119749.21630094045,8.9502,8.9502,8.9502,8.9502,119749.2163
2011-05-31 12:30:00,24.87,24.87,24.84,24.85,193939.39393939392,8.9502,8.9502,8.9394,8.943,193939.3939
2011-05-31 12:40:00,24.85,24.9,24.85,24.88,210658.3072100313,8.943,8.961,8.943,8.9538,210658.3072
2011-05-31 12:50:00,24.89,24.93,24.88,24.91,192476.4890282132,8.9574,8.9718,8.9538,8.9646,192476.489
2011-05-31 13:00:00,24.91,24.99,24.91,24.97,390595.61128526647,8.9646,8.9934,8.9646,8.9862,390595.6113
2011-05-31 13:10:00,24.96,24.98,24.95,24.96,126645.76802507836,8.9826,8.9898,8.979,8.9826,126645.768
2011-05-31 13:20:00,24.96,24.98,24.95,24.97,124137.93103448275,8.9826,8.9898,8.979,8.9862,124137.931
2011-05-31 13:30:00,24.97,25.0,24.97,24.97,389132.7063740857,8.9862,8.997,8.9862,8.9862,389132.7064
2011-05-31 13:40:00,24.97,24.99,24.95,24.98,167607.10553814002,8.9862,8.9934,8.979,8.9898,167607.1055
2011-05-31 13:50:00,24.98,24.98,24.96,24.97,556112.8526645767,8.9898,8.9898,8.9826,8.9862,556112.8527
2011-05-31 14:00:00,24.97,24.99,24.97,24.98,165099.2685475444,8.9862,8.9934,8.9862,8.9898,165099.2685
2011-05-31 14:10:00,24.99,24.99,24.97,24.97,308672.9362591432,8.9934,8.9934,8.9862,8.9862,308672.9363
2011-05-31 14:20:00,24.98,24.99,24.97,24.98,215256.00835945664,8.9898,8.9934,8.9862,8.9898,215256.0084
2011-05-31 14:30:00,24.97,24.98,24.96,24.97,161128.52664576803,8.9862,8.9898,8.9826,8.9862,161128.5266
2011-05-31 14:40:00,24.96,24.98,24.96,24.97,276489.0282131661,8.9826,8.9898,8.9826,8.9862,276489.0282
2011-05-31 14:50:00,24.97,24.99,24.97,24.97,374503.657262278,8.9862,8.9934,8.9862,8.9862,374503.6573
2011-05-31 15:00:00,24.98,24.98,24.97,24.97,267084.6394984326,8.9898,8.9898,8.9862,8.9862,267084.6395
2011-05-31 15:10:00,24.98,24.98,24.94,24.97,323719.95820271684,8.9898,8.9898,8.9754,8.9862,323719.9582
2011-05-31 15:20:00,24.97,24.98,24.96,24.98,319958.2027168234,8.9862,8.9898,8.9826,8.9898,319958.2027
2011-05-31 15:30:00,24.98,24.98,24.95,24.95,292580.98223615467,8.9898,8.9898,8.979,8.979,292580.9822
2011-05-31 15:40:00,24.96,25.0,24.95,24.96,830094.0438871473,8.9826,8.997,8.979,8.9826,830094.0439
2011-05-31 15:50:00,24.96,25.01,24.95,25.01,2664994.775339603,8.9826,9.0006,8.979,9.0006,2664994.7753
2011-06-01 09:30:00,24.99,25.11,24.86,24.89,694879.8328108672,8.9934,9.0366,8.9466,8.9574,694879.8328
2011-06-01 09:40:00,24.89,24.9,24.83,24.85,444096.13375130616,8.9574,8.961,8.9358,8.943,444096.1338
2011-06-01 09:50:00,24.85,24.87,24.79,24.84,501567.3981191223,8.943,8.9502,8.9214,8.9394,501567.3981
2011-06-01 10:00:00,24.84,24.85,24.76,24.81,553814.0020898641,8.9394,8.943,8.9106,8.9286,553814.0021
2011-06-01 10:10:00,24.81,24.83,24.77,24.82,393103.448275862,8.9286,8.9358,8.9142,8.9322,393103.4483
2011-06-01 10:20:00,24.81,24.85,24.77,24.79,542737.7220480669,8.9286,8.943,8.9142,8.9214,542737.722
2011-06-01 10:30:00,24.79,24.88,24.78,24.88,354858.934169279,8.9214,8.9538,8.9178,8.9538,354858.9342
2011-06-01 10:40:00,24.88,24.88,24.84,24.86,272100.3134796238,8.9538,8.9538,8.9394,8.9466,272100.3135
2011-06-01 10:50:00,24.86,24.88,24.85,24.88,185579.93730407525,8.9466,8.9538,8.943,8.9538,185579.9373
2011-06-01 11:00:00,24.88,24.94,24.87,24.94,216300.94043887148,8.9538,8.9754,8.9502,8.9754,216300.9404
2011-06-01 11:10:00,24.94,24.96,24.94,24.94,261650.99268547544,8.9754,8.9826,8.9754,8.9754,261650.9927
2011-06-01 11:20:00,24.94,24.99,24.94,24.98,200000.0,8.9754,8.9934,8.9754,8.9898,200000.0
2011-06-01 11:30:00,24.98,24.99,24.92,24.93,144200.62695924763,8.9898,8.9934,8.9682,8.9718,144200.627
2011-06-01 11:40:00,24.93,24.96,24.93,24.95,114733.5423197492,8.9718,8.9826,8.9718,8.979,114733.5423
2011-06-01 11:50:00,24.95,24.95,24.89,24.91,248275.8620689655,8.979,8.979,8.9574,8.9646,248275.8621
2011-06-01 12:00:00,24.91,24.91,24.85,24.87,242006.26959247648,8.9646,8.9646,8.943,8.9502,242006.2696
2011-06-01 12:10:00,24.87,24.88,24.85,24.86,364890.2821316614,8.9502,8.9538,8.943,8.9466,364890.2821
2011-06-01 12:20:00,24.86,24.88,24.86,24.87,133960.29258098223,8.9466,8.9538,8.9466,8.9502,133960.2926
2011-06-01 12:30:00,24.87,24.88,24.87,24.88,129362.59143155694,8.9502,8.9538,8.9502,8.9538,129362.5914
2011-06-01 12:40:00,24.88,24.88,24.85,24.87,147544.40961337512,8.9538,8.9538,8.943,8.9502,147544.4096
2011-06-01 12:50:00,24.86,24.87,24.85,24.87,192894.46185997908,8.9466,8.9502,8.943,8.9502,192894.4619
2011-06-01 13:00:00,24.87,24.9,24.86,24.89,234064.7857889237,8.9502,8.961,8.9466,8.9574,234064.7858
2011-06-01 13:10:00,24.88,24.91,24.88,24.9,280459.7701149425,8.9538,8.9646,8.9538,8.961,280459.7701
2011-06-01 13:20:00,24.9,24.92,24.86,24.89,468129.5715778474,8.961,8.9682,8.9466,8.9574,468129.5716
2011-06-01 13:30:00,24.89,24.9,24.87,24.89,130825.49634273772,8.9574,8.961,8.9502,8.9574,130825.4963
2011-06-01 13:40:00,24.89,24.89,24.86,24.88,163009.40438871473,8.9574,8.9574,8.9466,8.9538,163009.4044
2011-06-01 13:50:00,24.88,24.89,24.86,24.89,131661.4420062696,8.9538,8.9574,8.9466,8.9574,131661.442
2011-06-01 14:00:00,24.89,24.9,24.88,24.88,131452.4555903866,8.9574,8.961,8.9538,8.9538,131452.4556
2011-06-01 14:10:00,24.88,24.91,24.88,24.9,350679.20585161966,8.9538,8.9646,8.9538,8.961,350679.2059
2011-06-01 14:20:00,24.9,24.91,24.89,24.91,150052.24660397074,8.961,8.9646,8.9574,8.9646,150052.2466
2011-06-01 14:30:00,24.91,24.91,24.83,24.86,464785.78892372,8.9646,8.9646,8.9358,8.9466,464785.7889
2011-06-01 14:40:00,24.86,24.9,24.85,24.89,224242.42424242423,8.9466,8.961,8.943,8.9574,224242.4242
2011-06-01 14:50:00,24.89,24.92,24.88,24.91,146708.46394984325,8.9574,8.9682,8.9538,8.9646,146708.4639
2011-06-01 15:00:00,24.91,24.92,24.88,24.89,168861.02403343783,8.9646,8.9682,8.9538,8.9574,168861.024
2011-06-01 15:10:00,24.89,24.91,24.85,24.87,215464.9947753396,8.9574,8.9646,8.943,8.9502,215464.9948
2011-06-01 15:20:00,24.87,24.88,24.84,24.86,208359.4566353187,8.9502,8.9538,8.9394,8.9466,208359.4566
2011-06-01 15:30:00,24.86,24.88,24.85,24.88,294670.84639498434,8.9466,8.9538,8.943,8.9538,294670.8464
2011-06-01 15:40:00,24.88,24.89,24.84,24.85,689237.1995820272,8.9538,8.9574,8.9394,8.943,689237.1996
2011-06-01 15:50:00,24.85,24.87,24.83,24.83,1083385.579937304,8.943,8.9502,8.9358,8.9358,1083385.5799
2011-06-02 09:30:00,24.82,24.82,24.62,24.62,488610.2403343783,8.9322,8.9322,8.8602,8.8602,488610.2403
2011-06-02 09:40:00,24.62,24.62,24.44,24.46,638871.4733542319,8.8602,8.8602,8.7955,8.8027,638871.4734
2011-06-02 09:50:00,24.47,24.53,24.45,24.5,417972.8317659352,8.8063,8.8278,8.7991,8.817,417972.8318
2011-06-02 10:00:00,24.5,24.56,24.48,24.48,485893.4169278997,8.817,8.8386,8.8098,8.8098,485893.4169
2011-06-02 10:10:00,24.49,24.52,24.48,24.5,405851.6196447231,8.8134,8.8242,8.8098,8.817,405851.6196
2011-06-02 10:20:00,24.5,24.51,24.47,24.5,306374.0856844305,8.817,8.8206,8.8063,8.817,306374.0857
2011-06-02 10:30:00,24.49,24.49,24.42,24.45,603134.7962382445,8.8134,8.8134,8.7883,8.7991,603134.7962
2011-06-02 10:40:00,24.45,24.52,24.45,24.52,576593.5214211076,8.7991,8.8242,8.7991,8.8242,576593.5214
2011-06-02 10:50:00,24.52,24.53,24.48,24.52,361337.51306165097,8.8242,8.8278,8.8098,8.8242,361337.5131
2011-06-02 11:00:00,24.52,24.55,24.5,24.55,568025.0783699059,8.8242,8.835,8.817,8.835,568025.0784
2011-06-02 11:10:00,24.55,24.57,24.51,24.51,340438.87147335423,8.835,8.8422,8.8206,8.8206,340438.8715
2011-06-02 11:20:00,24.51,24.51,24.48,24.49,302194.35736677115,8.8206,8.8206,8.8098,8.8134,302194.3574
2011-06-02 11:30:00,24.5,24.51,24.48,24.49,450156.7398119122,8.817,8.8206,8.8098,8.8134,450156.7398
2011-06-02 11:40:00,24.49,24.5,24.46,24.46,487356.3218390804,8.8134,8.817,8.8027,8.8027,487356.3218
2011-06-02 11:50:00,24.47,24.51,24.46,24.5,350679.20585161966,8.8063,8.8206,8.8027,8.817,350679.2059
2011-06-02 12:00:00,24.5,24.51,24.46,24.46,331452.45559038664,8.817,8.8206,8.8027,8.8027,331452.4556
2011-06-02 12:10:00,24.46,24.47,24.45,24.45,267502.6123301985,8.8027,8.8063,8.7991,8.7991,267502.6123
2011-06-02 12:20:00,24.46,24.47,24.45,24.45,203970.7419017764,8.8027,8.8063,8.7991,8.7991,203970.7419
2011-06-02 12:30:00,24.46,24.46,24.43,24.46,264994.7753396029,8.8027,8.8027,8.7919,8.8027,264994.7753
2011-06-02 12:40:00,24.46,24.48,24.44,24.48,200626.9592476489,8.8027,8.8098,8.7955,8.8098,200626.9592
2011-06-02 12:50:00,24.48,24.5,24.47,24.49,252037.6175548589,8.8098,8.817,8.8063,8.8134,252037.6176
2011-06-02 13:00:00,24.5,24.56,24.5,24.53,383281.0867293626,8.817,8.8386,8.817,8.8278,383281.0867
2011-06-02 13:10:00,24.53,24.53,24.49,24.51,203134.7962382445,8.8278,8.8278,8.8134,8.8206,203134.7962
2011-06-02 13:20:00,24.5,24.53,24.5,24.53,227168.2340647858,8.817,8.8278,8.817,8.8278,227168.2341
2011-06-02 13:30:00,24.53,24.54,24.49,24.54,314733.5423197492,8.8278,8.8314,8.8134,8.8314,314733.5423
2011-06-02 13:40:00,24.54,24.55,24.53,24.54,198119.1222570533,8.8314,8.835,8.8278,8.8314,198119.1223
2011-06-02 13:50:00,24.54,24.55,24.52,24.55,272936.2591431557,8.8314,8.835,8.8242,8.835,272936.2591
2011-06-02 14:00:00,24.55,24.6,24.55,24.58,551515.1515151515,8.835,8.853,8.835,8.8458,551515.1515
2011-06-02 14:10:00,24.58,24.62,24.57,24.57,464158.8296760711,8.8458,8.8602,8.8422,8.8422,464158.8297
2011-06-02 14:20:00,24.57,24.57,24.5,24.51,334796.2382445141,8.8422,8.8422,8.817,8.8206,334796.2382
2011-06-02 14:30:00,24.51,24.58,24.5,24.55,513479.6238244514,8.8206,8.8458,8.817,8.835,513479.6238
2011-06-02 14:40:00,24.55,24.57,24.54,24.55,477324.973876698,8.835,8.8422,8.8314,8.835,477324.9739
2011-06-02 14:50:00,24.54,24.55,24.53,24.55,353605.0156739812,8.8314,8.835,8.8278,8.835,353605.0157
2011-06-02 15:00:00,24.55,24.55,24.53,24.55,446812.9571577847,8.835,8.835,8.8278,8.835,446812.9572
2011-06-02 15:10:00,24.55,24.56,24.51,24.52,414211.0762800418,8.835,8.8386,8.8206,8.8242,414211.0763
2011-06-02 15:20:00,24.52,24.54,24.52,24.53,342528.7356321839,8.8242,8.8314,8.8242,8.8278,342528.7356
2011-06-02 15:30:00,24.53,24.54,24.49,24.49,503866.2486938349,8.8278,8.8314,8.8134,8.8134,503866.2487
2011-06-02 15:40:00,24.49,24.52,24.49,24.51,743573.6677115987,8.8134,8.8242,8.8134,8.8206,743573.6677
2011-06-02 15:50:00,24.51,24.53,24.48,24.52,1477742.9467084638,8.8206,8.8278,8.8098,8.8242,1477742.9467
2011-06-03 09:30:00,24.37,24.44,24.33,24.37,704075.2351097178,8.7703,8.7955,8.7559,8.7703,704075.2351
2011-06-03 09:40:00,24.37,24.37,24.29,24.3,360710.5538140021,8.7703,8.7703,8.7415,8.7451,360710.5538
2011-06-03 09:50:00,24.3,24.31,24.22,24.26,489864.1588296761,8.7451,8.7487,8.7163,8.7307,489864.1588
2011-06-03 10:00:00,24.26,24.32,24.25,24.32,574085.684430512,8.7307,8.7523,8.7271,8.7523,574085.6844
2011-06-03 10:10:00,24.32,24.35,24.3,24.33,411494.2528735632,8.7523,8.7631,8.7451,8.7559,411494.2529
2011-06-03 10:20:00,24.33,24.37,24.32,24.35,278369.90595611284,8.7559,8.7703,8.7523,8.7631,278369.906
2011-06-03 10:30:00,24.35,24.38,24.34,24.36,552560.0835945663,8.7631,8.7739,8.7595,8.7667,552560.0836
2011-06-03 10:40:00,24.36,24.4,24.36,24.37,563636.3636363636,8.7667,8.7811,8.7667,8.7703,563636.3636
2011-06-03 10:50:00,24.36,24.37,24.31,24.35,276071.0553814002,8.7667,8.7703,8.7487,8.7631,276071.0554
2011-06-03 11:00:00,24.35,24.37,24.31,24.31,299895.5067920585,8.7631,8.7703,8.7487,8.7487,299895.5068
2011-06-03 11:10:00,24.32,24.35,24.31,24.32,296760.710553814,8.7523,8.7631,8.7487,8.7523,296760.7106
2011-06-03 11:20:00,24.32,24.34,24.31,24.32,236781.6091954023,8.7523,8.7595,8.7487,8.7523,236781.6092
2011-06-03 11:30:00,24.32,24.34,24.3,24.31,396865.2037617555,8.7523,8.7595,8.7451,8.7487,396865.2038
2011-06-03 11:40:00,24.31,24.34,24.3,24.34,266039.70741901774,8.7487,8.7595,8.7451,8.7595,266039.7074
2011-06-03 11:50:00,24.34,24.35,24.32,24.33,131034.48275862068,8.7595,8.7631,8.7523,8.7559,131034.4828
2011-06-03 12:00:00,24.33,24.36,24.33,24.35,252873.5632183908,8.7559,8.7667,8.7559,8.7631,252873.5632
2011-06-03 12:10:00,24.35,24.38,24.35,24.38,195611.28526645768,8.7631,8.7739,8.7631,8.7739,195611.2853
2011-06-03 12:20:00,24.37,24.39,24.37,24.38,123928.94461859978,8.7703,8.7775,8.7703,8.7739,123928.9446
2011-06-03 12:30:00,24.38,24.43,24.37,24.42,306792.05851619644,8.7739,8.7919,8.7703,8.7883,306792.0585
2011-06-03 12:40:00,24.43,24.47,24.41,24.46,176384.53500522466,8.7919,8.8063,8.7847,8.8027,176384.535
2011-06-03 12:50:00,24.46,24.47,24.45,24.47,227795.19331243468,8.8027,8.8063,8.7991,8.8063,227795.1933
2011-06-03 13:00:00,24.46,24.48,24.46,24.48,151933.12434691744,8.8027,8.8098,8.8027,8.8098,151933.1243
2011-06-03 13:10:00,24.47,24.51,24.47,24.48,218390.80459770115,8.8063,8.8206,8.8063,8.8098,218390.8046
2011-06-03 13:20:00,24.48,24.49,24.48,24.48,105747.1264367816,8.8098,8.8134,8.8098,8.8098,105747.1264
2011-06-03 13:30:00,24.48,24.52,24.47,24.51,201044.93207941484,8.8098,8.8242,8.8063,8.8206,201044.9321
2011-06-03 13:40:00,24.52,24.54,24.5,24.51,182027.1682340648,8.8242,8.8314,8.817,8.8206,182027.1682
2011-06-03 13:50:00,24.5,24.52,24.48,24.48,171995.82027168234,8.817,8.8242,8.8098,8.8098,171995.8203
2011-06-03 14:00:00,24.48,24.48,24.45,24.47,194775.3396029258,8.8098,8.8098,8.7991,8.8063,194775.3396
2011-06-03 14:10:00,24.47,24.5,24.47,24.5,161964.4723092999,8.8063,8.817,8.8063,8.817,161964.4723
2011-06-03 14:20:00,24.5,24.51,24.47,24.47,237408.5684430512,8.817,8.8206,8.8063,8.8063,237408.5684
2011-06-03 14:30:00,24.48,24.49,24.46,24.47,197492.1630094044,8.8098,8.8134,8.8027,8.8063,197492.163
2011-06-03 14:40:00,24.48,24.49,24.46,24.48,236990.59561128527,8.8098,8.8134,8.8027,8.8098,236990.5956
2011-06-03 14:50:00,24.49,24.5,24.47,24.48,169278.99686520375,8.8134,8.817,8.8063,8.8098,169278.9969
2011-06-03 15:00:00,24.48,24.48,24.42,24.42,496969.69696969696,8.8098,8.8098,8.7883,8.7883,496969.697
2011-06-03 15:10:00,24.42,24.45,24.41,24.44,352142.1107628004,8.7883,8.7991,8.7847,8.7955,352142.1108
2011-06-03 15:20:00,24.44,24.46,24.43,24.45,379101.3584117032,8.7955,8.8027,8.7919,8.7991,379101.3584
2011-06-03 15:30:00,24.45,24.48,24.45,24.48,298850.5747126437,8.7991,8.8098,8.7991,8.8098,298850.5747
2011-06-03 15:40:00,24.48,24.5,24.47,24.48,414420.0626959248,8.8098,8.817,8.8063,8.8098,414420.0627
2011-06-03 15:50:00,24.48,24.48,24.43,24.44,943782.6541274816,8.8098,8.8098,8.7919,8.7955,943782.6541
2011-06-06 09:30:00,24.45,24.45,24.35,24.37,562173.4587251828,8.7991,8.7991,8.7631,8.7703,562173.4587
2011-06-06 09:40:00,24.38,24.49,24.36,24.48,1049947.7533960291,8.7739,8.8134,8.7667,8.8098,1049947.7534
2011-06-06 09:50:00,24.48,24.51,24.44,24.45,264785.78892372,8.8098,8.8206,8.7955,8.7991,264785.7889
2011-06-06 10:00:00,24.45,24.46,24.41,24.44,327899.6865203762,8.7991,8.8027,8.7847,8.7955,327899.6865
2011-06-06 10:10:00,24.44,24.46,24.39,24.4,242424.2424242424,8.7955,8.8027,8.7775,8.7811,242424.2424
2011-06-06 10:20:00,24.4,24.42,24.38,24.39,322675.026123302,8.7811,8.7883,8.7739,8.7775,322675.0261
2011-06-06 10:30:00,24.39,24.4,24.38,24.39,135005.22466039707,8.7775,8.7811,8.7739,8.7775,135005.2247
2011-06-06 10:40:00,24.39,24.4,24.37,24.4,383699.0595611285,8.7775,8.7811,8.7703,8.7811,383699.0596
2011-06-06 10:50:00,24.4,24.43,24.39,24.42,172831.7659352142,8.7811,8.7919,8.7775,8.7883,172831.7659
2011-06-06 11:00:00,24.42,24.44,24.41,24.43,171786.83385579937,8.7883,8.7955,8.7847,8.7919,171786.8339
2011-06-06 11:10:00,24.44,24.46,24.43,24.44,132915.3605015674,8.7955,8.8027,8.7919,8.7955,132915.3605
2011-06-06 11:20:00,24.44,24.48,24.43,24.47,179728.31765935215,8.7955,8.8098,8.7919,8.8063,179728.3177
2011-06-06 11:30:00,24.48,24.48,24.45,24.46,212748.17136886105,8.8098,8.8098,8.7991,8.8027,212748.1714
2011-06-06 11:40:00,24.46,24.47,24.44,24.46,183281.08672936252,8.8027,8.8063,8.7955,8.8027,183281.0867
2011-06-06 11:50:00,24.46,24.47,24.43,24.43,180982.23615465,8.8027,8.8063,8.7919,8.7919,180982.2362
2011-06-06 12:00:00,24.44,24.45,24.42,24.45,280668.7565308255,8.7955,8.7991,8.7883,8.7991,280668.7565
2011-06-06 12:10:00,24.45,24.45,24.43,24.44,153396.02925809822,8.7991,8.7991,8.7919,8.7955,153396.0293
2011-06-06 12:20:00,24.44,24.45,24.43,24.44,114942.52873563218,8.7955,8.7991,8.7919,8.7955,114942.5287
2011-06-06 12:30:00,24.44,24.46,24.43,24.44,119540.22988505747,8.7955,8.8027,8.7919,8.7955,119540.2299
2011-06-06 12:40:00,24.44,24.45,24.42,24.43,104493.2079414838,8.7955,8.7991,8.7883,8.7919,104493.2079
2011-06-06 12:50:00,24.43,24.43,24.4,24.42,145663.5318704284,8.7919,8.7919,8.7811,8.7883,145663.5319
2011-06-06 13:00:00,24.42,24.44,24.41,24.43,154858.934169279,8.7883,8.7955,8.7847,8.7919,154858.9342
2011-06-06 13:10:00,24.44,24.44,24.42,24.43,108881.92267502612,8.7955,8.7955,8.7883,8.7919,108881.9227
2011-06-06 13:20:00,24.43,24.44,24.42,24.43,145454.54545454544,8.7919,8.7955,8.7883,8.7919,145454.5455
2011-06-06 13:30:00,24.44,24.44,24.42,24.44,122466.039707419,8.7955,8.7955,8.7883,8.7955,122466.0397
2011-06-06 13:40:00,24.44,24.44,24.39,24.41,243260.1880877743,8.7955,8.7955,8.7775,8.7847,243260.1881
2011-06-06 13:50:00,24.41,24.42,24.41,24.42,134796.2382445141,8.7847,8.7883,8.7847,8.7883,134796.2382
2011-06-06 14:00:00,24.42,24.44,24.41,24.44,180773.249738767,8.7883,8.7955,8.7847,8.7955,180773.2497
2011-06-06 14:10:00,24.44,24.45,24.43,24.44,184743.99164054336,8.7955,8.7991,8.7919,8.7955,184743.9916
2011-06-06 14:20:00,24.44,24.45,24.44,24.45,172204.80668756532,8.7955,8.7991,8.7955,8.7991,172204.8067
2011-06-06 14:30:00,24.44,24.48,24.43,24.48,287147.3354231975,8.7955,8.8098,8.7919,8.8098,287147.3354
2011-06-06 14:40:00,24.48,24.48,24.46,24.47,218808.77742946707,8.8098,8.8098,8.8027,8.8063,218808.7774
2011-06-06 14:50:00,24.47,24.48,24.43,24.44,340020.8986415883,8.8063,8.8098,8.7919,8.7955,340020.8986
2011-06-06 15:00:00,24.44,24.45,24.41,24.42,332497.3876698015,8.7955,8.7991,8.7847,8.7883,332497.3877
2011-06-06 15:10:00,24.42,24.42,24.39,24.41,312225.7053291536,8.7883,8.7883,8.7775,8.7847,312225.7053
2011-06-06 15:20:00,24.42,24.42,24.39,24.42,338975.96656217345,8.7883,8.7883,8.7775,8.7883,338975.9666
2011-06-06 15:30:00,24.42,24.45,24.41,24.44,440543.3646812957,8.7883,8.7991,8.7847,8.7955,440543.3647
2011-06-06 15:40:00,24.44,24.47,24.42,24.44,792058.5161964472,8.7955,8.8063,8.7883,8.7955,792058.5162
2011-06-06 15:50:00,24.43,24.46,24.4,24.42,1519540.2298850573,8.7919,8.8027,8.7811,8.7883,1519540.2299
2011-06-07 09:30:00,24.55,24.69,24.47,24.54,999582.027168234,8.835,8.8854,8.8063,8.8314,999582.0272
2011-06-07 09:40:00,24.54,24.7,24.54,24.67,668756.5308254963,8.8314,8.889,8.8314,8.8782,668756.5308
2011-06-07 09:50:00,24.67,24.68,24.63,24.63,262068.96551724136,8.8782,8.8818,8.8638,8.8638,262068.9655
2011-06-07 10:00:00,24.63,24.66,24.62,24.65,340229.8850574712,8.8638,8.8746,8.8602,8.871,340229.8851
2011-06-07 10:10:00,24.65,24.74,24.65,24.72,501567.3981191223,8.871,8.9034,8.871,8.8962,501567.3981
2011-06-07 10:20:00,24.72,24.76,24.71,24.76,235318.70428422152,8.8962,8.9106,8.8926,8.9106,235318.7043
2011-06-07 10:30:00,24.76,24.77,24.71,24.74,495715.7784743991,8.9106,8.9142,8.8926,8.9034,495715.7785
2011-06-07 10:40:00,24.73,24.76,24.7,24.7,146917.45036572622,8.8998,8.9106,8.889,8.889,146917.4504
2011-06-07 10:50:00,24.7,24.71,24.66,24.68,150888.1922675026,8.889,8.8926,8.8746,8.8818,150888.1923
2011-06-07 11:00:00,24.68,24.68,24.64,24.64,275444.09613375127,8.8818,8.8818,8.8674,8.8674,275444.0961
2011-06-07 11:10:00,24.64,24.68,24.64,24.67,131452.4555903866,8.8674,8.8818,8.8674,8.8782,131452.4556
2011-06-07 11:20:00,24.66,24.67,24.64,24.65,225496.34273772204,8.8746,8.8782,8.8674,8.871,225496.3427
2011-06-07 11:30:00,24.65,24.66,24.64,24.65,345036.5726227795,8.871,8.8746,8.8674,8.871,345036.5726
2011-06-07 11:40:00,24.65,24.68,24.64,24.67,124346.91745036573,8.871,8.8818,8.8674,8.8782,124346.9175
2011-06-07 11:50:00,24.67,24.68,24.64,24.68,121421.10762800416,8.8782,8.8818,8.8674,8.8818,121421.1076
2011-06-07 12:00:00,24.67,24.68,24.65,24.66,434900.7314524556,8.8782,8.8818,8.871,8.8746,434900.7315
2011-06-07 12:10:00,24.66,24.68,24.66,24.67,239498.4326018809,8.8746,8.8818,8.8746,8.8782,239498.4326
2011-06-07 12:20:00,24.67,24.68,24.65,24.66,179519.33124346918,8.8782,8.8818,8.871,8.8746,179519.3312
2011-06-07 12:30:00,24.66,24.67,24.65,24.67,132079.41483803553,8.8746,8.8782,8.871,8.8782,132079.4148
2011-06-07 12:40:00,24.67,24.67,24.65,24.65,130825.49634273772,8.8782,8.8782,8.871,8.871,130825.4963
2011-06-07 12:50:00,24.66,24.67,24.66,24.67,229467.0846394984,8.8746,8.8782,8.8746,8.8782,229467.0846
2011-06-07 13:00:00,24.67,24.67,24.65,24.66,123928.94461859978,8.8782,8.8782,8.871,8.8746,123928.9446
2011-06-07 13:10:00,24.65,24.67,24.65,24.67,168025.07836990594,8.871,8.8782,8.871,8.8782,168025.0784
2011-06-07 13:20:00,24.66,24.67,24.65,24.66,182236.1546499477,8.8746,8.8782,8.871,8.8746,182236.1546
2011-06-07 13:30:00,24.66,24.68,24.66,24.67,194775.3396029258,8.8746,8.8818,8.8746,8.8782,194775.3396
2011-06-07 13:40:00,24.68,24.68,24.66,24.66,179728.31765935215,8.8818,8.8818,8.8746,8.8746,179728.3177
2011-06-07 13:50:00,24.66,24.67,24.65,24.66,145036.57262277952,8.8746,8.8782,8.871,8.8746,145036.5726
2011-06-07 14:00:00,24.66,24.67,24.65,24.67,318913.27063740854,8.8746,8.8782,8.871,8.8782,318913.2706
2011-06-07 14:10:00,24.67,24.68,24.66,24.68,196865.2037617555,8.8782,8.8818,8.8746,8.8818,196865.2038
2011-06-07 14:20:00,24.68,24.68,24.66,24.68,144200.62695924763,8.8818,8.8818,8.8746,8.8818,144200.627
2011-06-07 14:30:00,24.67,24.68,24.66,24.67,198328.10867293624,8.8782,8.8818,8.8746,8.8782,198328.1087
2011-06-07 14:40:00,24.67,24.69,24.66,24.68,312016.7189132706,8.8782,8.8854,8.8746,8.8818,312016.7189
2011-06-07 14:50:00,24.68,24.7,24.67,24.68,301149.4252873563,8.8818,8.889,8.8782,8.8818,301149.4253
2011-06-07 15:00:00,24.67,24.69,24.67,24.69,355485.8934169279,8.8782,8.8854,8.8782,8.8854,355485.8934
2011-06-07 15:10:00,24.68,24.71,24.68,24.68,272936.2591431557,8.8818,8.8926,8.8818,8.8818,272936.2591
2011-06-07 15:20:00,24.68,24.7,24.67,24.67,261859.9791013584,8.8818,8.889,8.8782,8.8782,261859.9791
2011-06-07 15:30:00,24.67,24.68,24.66,24.67,399582.02716823405,8.8782,8.8818,8.8746,8.8782,399582.0272
2011-06-07 15:40:00,24.67,24.68,24.6,24.62,1242424.2424242424,8.8782,8.8818,8.853,8.8602,1242424.2424
2011-06-07 15:50:00,24.62,24.65,24.59,24.6,2061442.0062695923,8.8602,8.871,8.8494,8.853,2061442.0063
2011-06-08 09:30:00,24.52,24.57,24.52,24.54,517868.3385579937,8.8242,8.8422,8.8242,8.8314,517868.3386
2011-06-08 09:40:00,24.54,24.55,24.48,24.48,235945.6635318704,8.8314,8.835,8.8098,8.8098,235945.6635
2011-06-08 09:50:00,24.48,24.56,24.48,24.53,448902.8213166144,8.8098,8.8386,8.8098,8.8278,448902.8213
2011-06-08 10:00:00,24.53,24.58,24.53,24.57,509299.89550679206,8.8278,8.8458,8.8278,8.8422,509299.8955
2011-06-08 10:10:00,24.57,24.58,24.53,24.56,265830.7210031348,8.8422,8.8458,8.8278,8.8386,265830.721
2011-06-08 10:20:00,24.56,24.56,24.52,24.53,161128.52664576803,8.8386,8.8386,8.8242,8.8278,161128.5266
2011-06-08 10:30:00,24.52,24.56,24.52,24.53,229258.09822361547,8.8242,8.8386,8.8242,8.8278,229258.0982
2011-06-08 10:40:00,24.53,24.55,24.49,24.55,402716.82340647856,8.8278,8.835,8.8134,8.835,402716.8234
2011-06-08 10:50:00,24.55,24.56,24.53,24.54,312852.6645768025,8.835,8.8386,8.8278,8.8314,312852.6646
2011-06-08 11:00:00,24.54,24.56,24.54,24.55,356321.83908045973,8.8314,8.8386,8.8314,8.835,356321.8391
2011-06-08 11:10:00,24.55,24.56,24.54,24.54,220062.69592476488,8.835,8.8386,8.8314,8.8314,220062.6959
2011-06-08 11:20:00,24.54,24.56,24.53,24.55,223824.4514106583,8.8314,8.8386,8.8278,8.835,223824.4514
2011-06-08 11:30:00,24.55,24.58,24.54,24.58,119749.21630094045,8.835,8.8458,8.8314,8.8458,119749.2163
2011-06-08 11:40:00,24.58,24.58,24.54,24.57,158620.6896551724,8.8458,8.8458,8.8314,8.8422,158620.6897
2011-06-08 11:50:00,24.57,24.59,24.56,24.59,134796.2382445141,8.8422,8.8494,8.8386,8.8494,134796.2382
2011-06-08 12:00:00,24.59,24.59,24.58,24.59,165099.2685475444,8.8494,8.8494,8.8458,8.8494,165099.2685
2011-06-08 12:10:00,24.59,24.61,24.58,24.58,208568.44305120167,8.8494,8.8566,8.8458,8.8458,208568.4431
2011-06-08 12:20:00,24.57,24.58,24.55,24.58,193939.39393939392,8.8422,8.8458,8.835,8.8458,193939.3939
2011-06-08 12:30:00,24.57,24.58,24.56,24.57,273772.20480668754,8.8422,8.8458,8.8386,8.8422,273772.2048
2011-06-08 12:40:00,24.58,24.59,24.57,24.58,180982.23615465,8.8458,8.8494,8.8422,8.8458,180982.2362
2011-06-08 12:50:00,24.57,24.59,24.57,24.59,199373.04075235108,8.8422,8.8494,8.8422,8.8494,199373.0408
2011-06-08 13:00:00,24.59,24.62,24.59,24.6,221525.6008359457,8.8494,8.8602,8.8494,8.853,221525.6008
2011-06-08 13:10:00,24.6,24.61,24.59,24.61,146708.46394984325,8.853,8.8566,8.8494,8.8566,146708.4639
2011-06-08 13:20:00,24.61,24.62,24.59,24.62,201253.9184952978,8.8566,8.8602,8.8494,8.8602,201253.9185
2011-06-08 13:30:00,24.62,24.63,24.6,24.61,330407.52351097175,8.8602,8.8638,8.853,8.8566,330407.5235
2011-06-08 13:40:00,24.61,24.61,24.59,24.59,212121.21212121213,8.8566,8.8566,8.8494,8.8494,212121.2121
2011-06-08 13:50:00,24.59,24.62,24.59,24.61,228422.1525600836,8.8494,8.8602,8.8494,8.8566,228422.1526
2011-06-08 14:00:00,24.61,24.62,24.59,24.6,271264.3678160919,8.8566,8.8602,8.8494,8.853,271264.3678
2011-06-08 14:10:00,24.6,24.62,24.58,24.6,245977.0114942529,8.853,8.8602,8.8458,8.853,245977.0115
2011-06-08 14:20:00,24.6,24.6,24.56,24.57,322048.06687565305,8.853,8.853,8.8386,8.8422,322048.0669
2011-06-08 14:30:00,24.58,24.66,24.58,24.66,221107.6280041797,8.8458,8.8746,8.8458,8.8746,221107.628
2011-06-08 14:40:00,24.66,24.67,24.64,24.67,145245.55903866247,8.8746,8.8782,8.8674,8.8782,145245.559
2011-06-08 14:50:00,24.66,24.7,24.65,24.68,227586.2068965517,8.8746,8.889,8.871,8.8818,227586.2069
2011-06-08 15:00:00,24.68,24.69,24.66,24.68,186833.85579937304,8.8818,8.8854,8.8746,8.8818,186833.8558
2011-06-08 15:10:00,24.68,24.7,24.64,24.65,277324.973876698,8.8818,8.889,8.8674,8.871,277324.9739
2011-06-08 15:20:00,24.65,24.65,24.63,24.64,334169.2789968652,8.871,8.871,8.8638,8.8674,334169.279
2011-06-08 15:30:00,24.64,24.66,24.62,24.63,485057.4712643678,8.8674,8.8746,8.8602,8.8638,485057.4713
2011-06-08 15:40:00,24.63,24.69,24.62,24.66,535841.1703239289,8.8638,8.8854,8.8602,8.8746,535841.1703
2011-06-08 15:50:00,24.66,24.69,24.64,24.65,1112016.7189132706,8.8746,8.8854,8.8674,8.871,1112016.7189
2011-06-09 09:30:00,24.67,24.75,24.58,24.64,418808.7774294671,8.8782,8.907,8.8458,8.8674,418808.7774
2011-06-09 09:40:00,24.63,24.74,24.61,24.74,268129.5715778474,8.8638,8.9034,8.8566,8.9034,268129.5716
2011-06-09 09:50:00,24.74,24.82,24.72,24.82,281713.68861024035,8.9034,8.9322,8.8962,8.9322,281713.6886
2011-06-09 10:00:00,24.81,24.82,24.78,24.79,282758.6206896552,8.9286,8.9322,8.9178,8.9214,282758.6207
2011-06-09 10:10:00,24.79,24.83,24.79,24.83,206060.60606060605,8.9214,8.9358,8.9214,8.9358,206060.6061
2011-06-09 10:20:00,24.83,24.84,24.82,24.82,176593.5214211076,8.9358,8.9394,8.9322,8.9322,176593.5214
2011-06-09 10:30:00,24.82,24.92,24.81,24.92,403134.7962382445,8.9322,8.9682,8.9286,8.9682,403134.7962
2011-06-09 10:40:00,24.92,24.93,24.9,24.9,207523.51097178683,8.9682,8.9718,8.961,8.961,207523.511
2011-06-09 10:50:00,24.9,24.92,24.88,24.88,396029.2580982236,8.961,8.9682,8.9538,8.9538,396029.2581
2011-06-09 11:00:00,24.88,24.89,24.84,24.84,241588.2967607105,8.9538,8.9574,8.9394,8.9394,241588.2968
2011-06-09 11:10:00,24.84,24.86,24.83,24.86,148589.34169278995,8.9394,8.9466,8.9358,8.9466,148589.3417
2011-06-09 11:20:00,24.86,24.86,24.82,24.83,170532.91536050156,8.9466,8.9466,8.9322,8.9358,170532.9154
2011-06-09 11:30:00,24.83,24.85,24.82,24.83,251201.67189132705,8.9358,8.943,8.9322,8.9358,251201.6719
2011-06-09 11:40:00,24.82,24.83,24.81,24.83,231556.9487983281,8.9322,8.9358,8.9286,8.9358,231556.9488
2011-06-09 11:50:00,24.82,24.91,24.82,24.89,292998.95506792056,8.9322,8.9646,8.9322,8.9574,292998.9551
2011-06-09 12:00:00,24.89,24.91,24.89,24.89,313688.61024033435,8.9574,8.9646,8.9574,8.9574,313688.6102
2011-06-09 12:10:00,24.89,24.91,24.88,24.88,150052.24660397074,8.9574,8.9646,8.9538,8.9538,150052.2466
2011-06-09 12:20:00,24.88,24.9,24.88,24.88,397910.1358411703,8.9538,8.961,8.9538,8.9538,397910.1358
2011-06-09 12:30:00,24.89,24.89,24.83,24.83,166353.1870428422,8.9574,8.9574,8.9358,8.9358,166353.187
2011-06-09 12:40:00,24.83,24.87,24.83,24.86,160083.5945663532,8.9358,8.9502,8.9358,8.9466,160083.5946
2011-06-09 12:50:00,24.85,24.86,24.83,24.84,113897.59665621734,8.943,8.9466,8.9358,8.9394,113897.5967
2011-06-09 13:00:00,24.84,24.86,24.84,24.85,94043.88714733542,8.9394,8.9466,8.9394,8.943,94043.8871
2011-06-09 13:10:00,24.85,24.86,24.84,24.86,140647.8578892372,8.943,8.9466,8.9394,8.9466,140647.8579
2011-06-09 13:20:00,24.85,24.87,24.84,24.84,128317.6593521421,8.943,8.9502,8.9394,8.9394,128317.6594
2011-06-09 13:30:00,24.84,24.85,24.82,24.83,252037.6175548589,8.9394,8.943,8.9322,8.9358,252037.6176
2011-06-09 13:40:00,24.83,24.85,24.83,24.84,235527.6907001045,8.9358,8.943,8.9358,8.9394,235527.6907
2011-06-09 13:50:00,24.83,24.86,24.83,24.84,89237.19958202717,8.9358,8.9466,8.9358,8.9394,89237.1996
2011-06-09 14:00:00,24.84,24.86,24.84,24.85,171577.8474399164,8.9394,8.9466,8.9394,8.943,171577.8474
2011-06-09 14:10:00,24.85,24.87,24.85,24.85,167189.13270637408,8.943,8.9502,8.943,8.943,167189.1327
2011-06-09 14:20:00,24.86,24.86,24.82,24.86,265830.7210031348,8.9466,8.9466,8.9322,8.9466,265830.721
2011-06-09 14:30:00,24.86,24.87,24.83,24.86,167398.11912225705,8.9466,8.9502,8.9358,8.9466,167398.1191
2011-06-09 14:40:00,24.86,24.89,24.86,24.88,262277.95193312434,8.9466,8.9574,8.9466,8.9538,262277.9519
2011-06-09 14:50:00,24.88,24.9,24.88,24.89,1308463.9498432602,8.9538,8.961,8.9538,8.9574,1308463.9498
2011-06-09 15:00:00,24.89,24.89,24.84,24.84,184326.0188087774,8.9574,8.9574,8.9394,8.9394,184326.0188
2011-06-09 15:10:00,24.85,24.85,24.78,24.78,449947.7533960292,8.943,8.943,8.9178,8.9178,449947.7534
2011-06-09 15:20:00,24.78,24.79,24.72,24.72,586415.8829676071,8.9178,8.9214,8.8962,8.8962,586415.883
2011-06-09 15:30:00,24.73,24.75,24.7,24.71,804388.7147335423,8.8998,8.907,8.889,8.8926,804388.7147
2011-06-09 15:40:00,24.71,24.71,24.63,24.66,1082758.6206896552,8.8926,8.8926,8.8638,8.8746,1082758.6207
2011-06-09 15:50:00,24.66,24.66,24.63,24.66,1237826.5412748172,8.8746,8.8746,8.8638,8.8746,1237826.5413
2011-06-10 09:30:00,24.57,24.59,24.46,24.49,586415.8829676071,8.8422,8.8494,8.8027,8.8134,586415.883
2011-06-10 09:40:00,24.49,24.6,24.45,24.6,411494.2528735632,8.8134,8.853,8.7991,8.853,411494.2529
2011-06-10 09:50:00,24.6,24.63,24.54,24.56,393939.3939393939,8.853,8.8638,8.8314,8.8386,393939.3939
2011-06-10 10:00:00,24.56,24.58,24.52,24.54,458098.223615465,8.8386,8.8458,8.8242,8.8314,458098.2236
2011-06-10 10:10:00,24.54,24.55,24.53,24.53,294879.8328108673,8.8314,8.835,8.8278,8.8278,294879.8328
2011-06-10 10:20:00,24.54,24.54,24.48,24.48,489028.2131661442,8.8314,8.8314,8.8098,8.8098,489028.2132
2011-06-10 10:30:00,24.49,24.5,24.47,24.5,326227.7951933124,8.8134,8.817,8.8063,8.817,326227.7952
2011-06-10 10:40:00,24.5,24.5,24.43,24.45,481922.6750261233,8.817,8.817,8.7919,8.7991,481922.675
2011-06-10 10:50:00,24.45,24.48,24.43,24.45,354649.947753396,8.7991,8.8098,8.7919,8.7991,354649.9478
2011-06-10 11:00:00,24.45,24.47,24.37,24.37,454545.4545454545,8.7991,8.8063,8.7703,8.7703,454545.4545
2011-06-10 11:10:00,24.37,24.4,24.37,24.39,267502.6123301985,8.7703,8.7811,8.7703,8.7775,267502.6123
2011-06-10 11:20:00,24.4,24.41,24.38,24.38,210031.3479623824,8.7811,8.7847,8.7739,8.7739,210031.348
2011-06-10 11:30:00,24.38,24.4,24.37,24.37,309926.8547544409,8.7739,8.7811,8.7703,8.7703,309926.8548
2011-06-10 11:40:00,24.38,24.43,24.37,24.42,317032.39289446187,8.7739,8.7919,8.7703,8.7883,317032.3929
2011-06-10 11:50:00,24.42,24.43,24.41,24.43,135214.21107628004,8.7883,8.7919,8.7847,8.7919,135214.2111
2011-06-10 12:00:00,24.42,24.45,24.41,24.44,187669.8014629049,8.7883,8.7991,8.7847,8.7955,187669.8015
2011-06-10 12:10:00,24.44,24.44,24.4,24.42,219853.7095088819,8.7955,8.7955,8.7811,8.7883,219853.7095
2011-06-10 12:20:00,24.42,24.46,24.41,24.44,232183.908045977,8.7883,8.8027,8.7847,8.7955,232183.908
2011-06-10 12:30:00,24.44,24.47,24.44,24.46,170950.8881922675,8.7955,8.8063,8.7955,8.8027,170950.8882
2011-06-10 12:40:00,24.46,24.48,24.45,24.46,369070.0104493208,8.8027,8.8098,8.7991,8.8027,369070.0104
2011-06-10 12:50:00,24.46,24.48,24.45,24.46,107628.00417972832,8.8027,8.8098,8.7991,8.8027,107628.0042
2011-06-10 13:00:00,24.46,24.46,24.44,24.45,92998.9550679206,8.8027,8.8027,8.7955,8.7991,92998.9551
2011-06-10 13:10:00,24.45,24.45,24.41,24.42,174712.6436781609,8.7991,8.7991,8.7847,8.7883,174712.6437
2011-06-10 13:20:00,24.42,24.44,24.41,24.43,174712.6436781609,8.7883,8.7955,8.7847,8.7919,174712.6437
2011-06-10 13:30:00,24.42,24.44,24.38,24.38,237199.58202716825,8.7883,8.7955,8.7739,8.7739,237199.582
2011-06-10 13:40:00,24.38,24.38,24.36,24.37,302612.3301985371,8.7739,8.7739,8.7667,8.7703,302612.3302
2011-06-10 13:50:00,24.37,24.39,24.36,24.36,180982.23615465,8.7703,8.7775,8.7667,8.7667,180982.2362
2011-06-10 14:00:00,24.36,24.46,24.36,24.41,384326.01880877744,8.7667,8.8027,8.7667,8.7847,384326.0188
2011-06-10 14:10:00,24.41,24.43,24.39,24.42,243469.17450365727,8.7847,8.7919,8.7775,8.7883,243469.1745
2011-06-10 14:20:00,24.43,24.44,24.37,24.4,387669.8014629049,8.7919,8.7955,8.7703,8.7811,387669.8015
2011-06-10 14:30:00,24.4,24.42,24.37,24.4,456217.3458725183,8.7811,8.7883,8.7703,8.7811,456217.3459
2011-06-10 14:40:00,24.4,24.42,24.39,24.39,379101.3584117032,8.7811,8.7883,8.7775,8.7775,379101.3584
2011-06-10 14:50:00,24.39,24.43,24.39,24.43,199582.02716823405,8.7775,8.7919,8.7775,8.7919,199582.0272
2011-06-10 15:00:00,24.43,24.44,24.38,24.4,307210.0313479624,8.7919,8.7955,8.7739,8.7811,307210.0313
2011-06-10 15:10:00,24.4,24.45,24.39,24.43,226959.2476489028,8.7811,8.7991,8.7775,8.7919,226959.2476
2011-06-10 15:20:00,24.43,24.44,24.39,24.4,477115.9874608151,8.7919,8.7955,8.7775,8.7811,477115.9875
2011-06-10 15:30:00,24.4,24.41,24.39,24.41,617554.8589341693,8.7811,8.7847,8.7775,8.7847,617554.8589
2011-06-10 15:40:00,24.4,24.41,24.36,24.37,978474.3991640544,8.7811,8.7847,8.7667,8.7703,978474.3992
2011-06-10 15:50:00,24.37,24.39,24.37,24.37,1733751.3061650991,8.7703,8.7775,8.7703,8.7703,1733751.3062
2011-06-13 09:30:00,24.52,24.56,24.48,24.51,691536.0501567398,8.8242,8.8386,8.8098,8.8206,691536.0502
2011-06-13 09:40:00,24.5,24.52,24.48,24.5,279832.8108672936,8.817,8.8242,8.8098,8.817,279832.8109
2011-06-13 09:50:00,24.5,24.53,24.49,24.52,320376.1755485893,8.817,8.8278,8.8134,8.8242,320376.1755
2011-06-13 10:00:00,24.52,24.54,24.49,24.52,395402.2988505747,8.8242,8.8314,8.8134,8.8242,395402.2989
2011-06-13 10:10:00,24.52,24.55,24.51,24.54,236990.59561128527,8.8242,8.835,8.8206,8.8314,236990.5956
2011-06-13 10:20:00,24.54,24.59,24.54,24.59,309508.881922675,8.8314,8.8494,8.8314,8.8494,309508.8819
2011-06-13 10:30:00,24.59,24.59,24.57,24.58,404597.7011494253,8.8494,8.8494,8.8422,8.8458,404597.7011
2011-06-13 10:40:00,24.58,24.62,24.58,24.61,371786.83385579934,8.8458,8.8602,8.8458,8.8566,371786.8339
2011-06-13 10:50:00,24.61,24.62,24.58,24.61,651828.631138976,8.8566,8.8602,8.8458,8.8566,651828.6311
2011-06-13 11:00:00,24.61,24.61,24.57,24.59,597910.1358411703,8.8566,8.8566,8.8422,8.8494,597910.1358
2011-06-13 11:10:00,24.59,24.6,24.57,24.59,155276.90700104492,8.8494,8.853,8.8422,8.8494,155276.907
2011-06-13 11:20:00,24.59,24.59,24.56,24.57,228840.12539184952,8.8494,8.8494,8.8386,8.8422,228840.1254
2011-06-13 11:30:00,24.57,24.59,24.57,24.58,334587.25182863115,8.8422,8.8494,8.8422,8.8458,334587.2518
2011-06-13 11:40:00,24.59,24.6,24.57,24.58,355276.9070010449,8.8494,8.853,8.8422,8.8458,355276.907
2011-06-13 11:50:00,24.57,24.58,24.56,24.56,457053.29153605015,8.8422,8.8458,8.8386,8.8386,457053.2915
2011-06-13 12:00:00,24.56,24.59,24.56,24.59,331243.46917450364,8.8386,8.8494,8.8386,8.8494,331243.4692
2011-06-13 12:10:00,24.59,24.61,24.57,24.6,259352.1421107628,8.8494,8.8566,8.8422,8.853,259352.1421
2011-06-13 12:20:00,24.61,24.61,24.58,24.6,704911.1807732497,8.8566,8.8566,8.8458,8.853,704911.1808
2011-06-13 12:30:00,24.61,24.66,24.6,24.66,428631.13897596655,8.8566,8.8746,8.853,8.8746,428631.139
2011-06-13 12:40:00,24.66,24.66,24.63,24.64,187669.8014629049,8.8746,8.8746,8.8638,8.8674,187669.8015
2011-06-13 12:50:00,24.64,24.65,24.62,24.63,267920.58516196447,8.8674,8.871,8.8602,8.8638,267920.5852
2011-06-13 13:00:00,24.63,24.65,24.6,24.65,392058.5161964472,8.8638,8.871,8.853,8.871,392058.5162
2011-06-13 13:10:00,24.65,24.65,24.62,24.63,328735.632183908,8.871,8.871,8.8602,8.8638,328735.6322
2011-06-13 13:20:00,24.63,24.65,24.62,24.64,301985.3709508882,8.8638,8.871,8.8602,8.8674,301985.371
2011-06-13 13:30:00,24.65,24.65,24.62,24.65,323092.9989550679,8.871,8.871,8.8602,8.871,323092.999
2011-06-13 13:40:00,24.64,24.66,24.63,24.64,442424.2424242424,8.8674,8.8746,8.8638,8.8674,442424.2424
2011-06-13 13:50:00,24.64,24.67,24.64,24.67,326227.7951933124,8.8674,8.8782,8.8674,8.8782,326227.7952
2011-06-13 14:00:00,24.67,24.67,24.64,24.66,467711.5987460815,8.8782,8.8782,8.8674,8.8746,467711.5987
2011-06-13 14:10:00,24.66,24.67,24.63,24.66,312643.6781609195,8.8746,8.8782,8.8638,8.8746,312643.6782
2011-06-13 14:20:00,24.66,24.7,24.66,24.69,199164.0543364681,8.8746,8.889,8.8746,8.8854,199164.0543
2011-06-13 14:30:00,24.69,24.7,24.65,24.68,494879.8328108673,8.8854,8.889,8.871,8.8818,494879.8328
2011-06-13 14:40:00,24.68,24.71,24.67,24.7,284848.48484848486,8.8818,8.8926,8.8782,8.889,284848.4848
2011-06-13 14:50:00,24.7,24.7,24.65,24.66,280668.7565308255,8.889,8.889,8.871,8.8746,280668.7565
2011-06-13 15:00:00,24.66,24.66,24.64,24.64,292371.99582027167,8.8746,8.8746,8.8674,8.8674,292371.9958
2011-06-13 15:10:00,24.64,24.65,24.61,24.62,312016.7189132706,8.8674,8.871,8.8566,8.8602,312016.7189
2011-06-13 15:20:00,24.63,24.65,24.61,24.64,321630.0940438872,8.8638,8.871,8.8566,8.8674,321630.094
2011-06-13 15:30:00,24.63,24.63,24.57,24.58,435736.67711598746,8.8638,8.8638,8.8422,8.8458,435736.6771
2011-06-13 15:40:00,24.58,24.6,24.57,24.59,601253.9184952978,8.8458,8.853,8.8422,8.8494,601253.9185
2011-06-13 15:50:00,24.59,24.61,24.57,24.59,817554.8589341693,8.8494,8.8566,8.8422,8.8494,817554.8589
2011-06-14 09:30:00,24.75,24.75,24.59,24.6,641170.3239289447,8.907,8.907,8.8494,8.853,641170.3239
2011-06-14 09:40:00,24.6,24.62,24.57,24.59,918495.2978056426,8.853,8.8602,8.8422,8.8494,918495.2978
2011-06-14 09:50:00,24.59,24.61,24.58,24.59,578683.3855799373,8.8494,8.8566,8.8458,8.8494,578683.3856
2011-06-14 10:00:00,24.59,24.6,24.51,24.51,1074608.150470219,8.8494,8.853,8.8206,8.8206,1074608.1505
2011-06-14 10:10:00,24.51,24.53,24.47,24.5,779519.3312434691,8.8206,8.8278,8.8063,8.817,779519.3312
2011-06-14 10:20:00,24.51,24.53,24.49,24.51,627377.2204806687,8.8206,8.8278,8.8134,8.8206,627377.2205
2011-06-14 10:30:00,24.51,24.53,24.51,24.52,555485.8934169279,8.8206,8.8278,8.8206,8.8242,555485.8934
2011-06-14 10:40:00,24.52,24.53,24.51,24.52,295924.7648902821,8.8242,8.8278,8.8206,8.8242,295924.7649
2011-06-14 10:50:00,24.53,24.53,24.49,24.51,613793.1034482758,8.8278,8.8278,8.8134,8.8206,613793.1034
2011-06-14 11:00:00,24.51,24.52,24.5,24.51,566771.1598746082,8.8206,8.8242,8.817,8.8206,566771.1599
2011-06-14 11:10:00,24.51,24.57,24.5,24.5,740020.8986415883,8.8206,8.8422,8.817,8.817,740020.8986
2011-06-14 11:20:00,24.5,24.52,24.49,24.51,366562.1734587252,8.817,8.8242,8.8134,8.8206,366562.1735
2011-06-14 11:30:00,24.51,24.51,24.49,24.5,747753.396029258,8.8206,8.8206,8.8134,8.817,747753.396
2011-06-14 11:40:00,24.5,24.54,24.5,24.54,145454.54545454544,8.817,8.8314,8.817,8.8314,145454.5455
2011-06-14 11:50:00,24.54,24.56,24.52,24.52,353605.0156739812,8.8314,8.8386,8.8242,8.8242,353605.0157
2011-06-14 12:00:00,24.52,24.57,24.52,24.57,278787.8787878788,8.8242,8.8422,8.8242,8.8422,278787.8788
2011-06-14 12:10:00,24.57,24.57,24.54,24.54,241797.2831765935,8.8422,8.8422,8.8314,8.8314,241797.2832
2011-06-14 12:20:00,24.55,24.55,24.54,24.54,188505.7471264368,8.835,8.835,8.8314,8.8314,188505.7471
2011-06-14 12:30:00,24.54,24.55,24.53,24.53,96342.73772204808,8.8314,8.835,8.8278,8.8278,96342.7377
2011-06-14 12:40:00,24.54,24.59,24.53,24.59,216509.9268547544,8.8314,8.8494,8.8278,8.8494,216509.9269
2011-06-14 12:50:00,24.59,24.6,24.58,24.59,331661.4420062696,8.8494,8.853,8.8458,8.8494,331661.442
2011-06-14 13:00:00,24.59,24.6,24.58,24.59,297178.6833855799,8.8494,8.853,8.8458,8.8494,297178.6834
2011-06-14 13:10:00,24.59,24.6,24.58,24.59,419644.72309299896,8.8494,8.853,8.8458,8.8494,419644.7231
2011-06-14 13:20:00,24.59,24.6,24.59,24.59,211494.2528735632,8.8494,8.853,8.8494,8.8494,211494.2529
2011-06-14 13:30:00,24.6,24.62,24.59,24.6,298014.6290491118,8.853,8.8602,8.8494,8.853,298014.629
2011-06-14 13:40:00,24.6,24.6,24.59,24.59,121212.1212121212,8.853,8.853,8.8494,8.8494,121212.1212
2011-06-14 13:50:00,24.59,24.6,24.59,24.59,161964.4723092999,8.8494,8.853,8.8494,8.8494,161964.4723
2011-06-14 14:00:00,24.59,24.6,24.59,24.59,146081.50470219436,8.8494,8.853,8.8494,8.8494,146081.5047
2011-06-14 14:10:00,24.59,24.6,24.59,24.6,237617.55485893416,8.8494,8.853,8.8494,8.853,237617.5549
2011-06-14 14:20:00,24.6,24.6,24.59,24.6,185161.9644723093,8.853,8.853,8.8494,8.853,185161.9645
2011-06-14 14:30:00,24.6,24.6,24.56,24.56,206687.56530825497,8.853,8.853,8.8386,8.8386,206687.5653
2011-06-14 14:40:00,24.56,24.59,24.56,24.59,234482.75862068965,8.8386,8.8494,8.8386,8.8494,234482.7586
2011-06-14 14:50:00,24.59,24.59,24.57,24.58,177847.43991640542,8.8494,8.8494,8.8422,8.8458,177847.4399
2011-06-14 15:00:00,24.58,24.6,24.57,24.58,283594.566353187,8.8458,8.853,8.8422,8.8458,283594.5664
2011-06-14 15:10:00,24.58,24.6,24.58,24.6,232392.89446186,8.8458,8.853,8.8458,8.853,232392.8945
2011-06-14 15:20:00,24.59,24.61,24.56,24.58,342946.70846394985,8.8494,8.8566,8.8386,8.8458,342946.7085
2011-06-14 15:30:00,24.58,24.59,24.55,24.55,382027.1682340648,8.8458,8.8494,8.835,8.835,382027.1682
2011-06-14 15:40:00,24.55,24.57,24.51,24.53,566562.1734587252,8.835,8.8422,8.8206,8.8278,566562.1735
2011-06-14 15:50:00,24.53,24.55,24.51,24.55,1154858.934169279,8.8278,8.835,8.8206,8.835,1154858.9342
2011-06-15 09:30:00,24.47,24.53,24.42,24.44,601671.8913270637,8.8063,8.8278,8.7883,8.7955,601671.8913
2011-06-15 09:40:00,24.44,24.57,24.44,24.55,352351.0971786834,8.7955,8.8422,8.7955,8.835,352351.0972
2011-06-15 09:50:00,24.55,24.55,24.52,24.54,161964.4723092999,8.835,8.835,8.8242,8.8314,161964.4723
2011-06-15 10:00:00,24.53,24.62,24.52,24.62,295088.81922675023,8.8278,8.8602,8.8242,8.8602,295088.8192
2011-06-15 10:10:00,24.61,24.62,24.58,24.59,185997.9101358412,8.8566,8.8602,8.8458,8.8494,185997.9101
2011-06-15 10:20:00,24.59,24.64,24.58,24.62,812330.1985370951,8.8494,8.8674,8.8458,8.8602,812330.1985
2011-06-15 10:30:00,24.62,24.63,24.61,24.62,251410.65830721,8.8602,8.8638,8.8566,8.8602,251410.6583
2011-06-15 10:40:00,24.62,24.66,24.6,24.65,343364.68129571574,8.8602,8.8746,8.853,8.871,343364.6813
2011-06-15 10:50:00,24.65,24.69,24.65,24.68,143573.66771159874,8.871,8.8854,8.871,8.8818,143573.6677
2011-06-15 11:00:00,24.68,24.68,24.66,24.68,168025.07836990594,8.8818,8.8818,8.8746,8.8818,168025.0784
2011-06-15 11:10:00,24.67,24.69,24.65,24.68,411285.26645768026,8.8782,8.8854,8.871,8.8818,411285.2665
2011-06-15 11:20:00,24.69,24.72,24.68,24.69,179101.35841170323,8.8854,8.8962,8.8818,8.8854,179101.3584
2011-06-15 11:30:00,24.69,24.7,24.62,24.62,318495.29780564265,8.8854,8.889,8.8602,8.8602,318495.2978
2011-06-15 11:40:00,24.62,24.64,24.61,24.62,215464.9947753396,8.8602,8.8674,8.8566,8.8602,215464.9948
2011-06-15 11:50:00,24.62,24.66,24.57,24.65,513061.6509926855,8.8602,8.8746,8.8422,8.871,513061.651
2011-06-15 12:00:00,24.65,24.7,24.65,24.68,506583.07210031344,8.871,8.889,8.871,8.8818,506583.0721
2011-06-15 12:10:00,24.69,24.7,24.63,24.64,331661.4420062696,8.8854,8.889,8.8638,8.8674,331661.442
2011-06-15 12:20:00,24.64,24.64,24.55,24.58,512434.6917450366,8.8674,8.8674,8.835,8.8458,512434.6917
2011-06-15 12:30:00,24.58,24.62,24.57,24.6,333751.30616509926,8.8458,8.8602,8.8422,8.853,333751.3062
2011-06-15 12:40:00,24.59,24.6,24.55,24.56,183281.08672936252,8.8494,8.853,8.835,8.8386,183281.0867
2011-06-15 12:50:00,24.56,24.57,24.54,24.57,276489.0282131661,8.8386,8.8422,8.8314,8.8422,276489.0282
2011-06-15 13:00:00,24.56,24.57,24.54,24.55,217972.8317659352,8.8386,8.8422,8.8314,8.835,217972.8318
2011-06-15 13:10:00,24.55,24.58,24.54,24.55,341483.80355276907,8.835,8.8458,8.8314,8.835,341483.8036
2011-06-15 13:20:00,24.55,24.56,24.52,24.56,161964.4723092999,8.835,8.8386,8.8242,8.8386,161964.4723
2011-06-15 13:30:00,24.56,24.57,24.53,24.54,266248.69383490074,8.8386,8.8422,8.8278,8.8314,266248.6938
2011-06-15 13:40:00,24.54,24.55,24.51,24.52,212957.157784744,8.8314,8.835,8.8206,8.8242,212957.1578
2011-06-15 13:50:00,24.52,24.55,24.5,24.53,197074.19017763843,8.8242,8.835,8.817,8.8278,197074.1902
2011-06-15 14:00:00,24.53,24.57,24.53,24.55,224242.42424242423,8.8278,8.8422,8.8278,8.835,224242.4242
2011-06-15 14:10:00,24.55,24.55,24.52,24.53,242842.21525600835,8.835,8.835,8.8242,8.8278,242842.2153
2011-06-15 14:20:00,24.54,24.56,24.52,24.53,348798.3281086729,8.8314,8.8386,8.8242,8.8278,348798.3281
2011-06-15 14:30:00,24.52,24.59,24.51,24.59,232183.908045977,8.8242,8.8494,8.8206,8.8494,232183.908
2011-06-15 14:40:00,24.59,24.61,24.53,24.6,334378.2654127481,8.8494,8.8566,8.8278,8.853,334378.2654
2011-06-15 14:50:00,24.59,24.6,24.55,24.55,336677.1159874608,8.8494,8.853,8.835,8.835,336677.116
2011-06-15 15:00:00,24.54,24.57,24.51,24.52,319331.2434691745,8.8314,8.8422,8.8206,8.8242,319331.2435
2011-06-15 15:10:00,24.52,24.56,24.5,24.54,335841.17032392893,8.8242,8.8386,8.817,8.8314,335841.1703
2011-06-15 15:20:00,24.54,24.59,24.52,24.59,330198.5370950888,8.8314,8.8494,8.8242,8.8494,330198.5371
2011-06-15 15:30:00,24.59,24.59,24.55,24.56,298850.5747126437,8.8494,8.8494,8.835,8.8386,298850.5747
2011-06-15 15:40:00,24.56,24.62,24.55,24.6,476489.0282131661,8.8386,8.8602,8.835,8.853,476489.0282
2011-06-15 15:50:00,24.59,24.6,24.54,24.54,1090491.118077325,8.8494,8.853,8.8314,8.8314,1090491.1181
2011-06-16 09:30:00,24.55,24.59,24.48,24.55,597074.1901776384,8.835,8.8494,8.8098,8.835,597074.1902
2011-06-16 09:40:00,24.55,24.58,24.53,24.54,283594.566353187,8.835,8.8458,8.8278,8.8314,283594.5664
2011-06-16 09:50:00,24.54,24.57,24.52,24.53,334796.2382445141,8.8314,8.8422,8.8242,8.8278,334796.2382
2011-06-16 10:00:00,24.53,24.53,24.45,24.47,696760.710553814,8.8278,8.8278,8.7991,8.8063,696760.7106
2011-06-16 10:10:00,24.46,24.56,24.46,24.55,462695.9247648903,8.8027,8.8386,8.8027,8.835,462695.9248
2011-06-16 10:20:00,24.55,24.56,24.48,24.48,541483.803552769,8.835,8.8386,8.8098,8.8098,541483.8036
2011-06-16 10:30:00,24.48,24.58,24.48,24.57,374085.684430512,8.8098,8.8458,8.8098,8.8422,374085.6844
2011-06-16 10:40:00,24.57,24.57,24.54,24.56,192267.5026123302,8.8422,8.8422,8.8314,8.8386,192267.5026
2011-06-16 10:50:00,24.56,24.57,24.52,24.53,158411.70323928943,8.8386,8.8422,8.8242,8.8278,158411.7032
2011-06-16 11:00:00,24.53,24.53,24.45,24.47,261233.0198537095,8.8278,8.8278,8.7991,8.8063,261233.0199
2011-06-16 11:10:00,24.47,24.55,24.45,24.55,383490.0731452456,8.8063,8.835,8.7991,8.835,383490.0731
2011-06-16 11:20:00,24.54,24.57,24.53,24.56,270637.40856844303,8.8314,8.8422,8.8278,8.8386,270637.4086
2011-06-16 11:30:00,24.56,24.59,24.55,24.58,202298.85057471265,8.8386,8.8494,8.835,8.8458,202298.8506
2011-06-16 11:40:00,24.58,24.59,24.55,24.55,264785.78892372,8.8458,8.8494,8.835,8.835,264785.7889
2011-06-16 11:50:00,24.56,24.57,24.52,24.55,269383.49007314525,8.8386,8.8422,8.8242,8.835,269383.4901
2011-06-16 12:00:00,24.55,24.59,24.54,24.58,138975.96656217345,8.835,8.8494,8.8314,8.8458,138975.9666
2011-06-16 12:10:00,24.58,24.58,24.57,24.58,102821.31661442008,8.8458,8.8458,8.8422,8.8458,102821.3166
2011-06-16 12:20:00,24.57,24.61,24.57,24.6,169070.01044932078,8.8422,8.8566,8.8422,8.853,169070.0104
2011-06-16 12:30:00,24.6,24.6,24.59,24.59,79832.81086729362,8.853,8.853,8.8494,8.8494,79832.8109
2011-06-16 12:40:00,24.59,24.59,24.56,24.56,124555.90386624869,8.8494,8.8494,8.8386,8.8386,124555.9039
2011-06-16 12:50:00,24.56,24.57,24.55,24.55,102612.33019853708,8.8386,8.8422,8.835,8.835,102612.3302
2011-06-16 13:00:00,24.55,24.55,24.51,24.52,186624.8693834901,8.835,8.835,8.8206,8.8242,186624.8694
2011-06-16 13:10:00,24.52,24.54,24.51,24.53,80041.7972831766,8.8242,8.8314,8.8206,8.8278,80041.7973
2011-06-16 13:20:00,24.53,24.54,24.49,24.5,131452.4555903866,8.8278,8.8314,8.8134,8.817,131452.4556
2011-06-16 13:30:00,24.5,24.51,24.48,24.48,101358.41170323928,8.817,8.8206,8.8098,8.8098,101358.4117
2011-06-16 13:40:00,24.48,24.49,24.45,24.48,222361.54649947752,8.8098,8.8134,8.7991,8.8098,222361.5465
2011-06-16 13:50:00,24.48,24.48,24.45,24.45,192476.4890282132,8.8098,8.8098,8.7991,8.7991,192476.489
2011-06-16 14:00:00,24.45,24.48,24.45,24.48,263949.84326018806,8.7991,8.8098,8.7991,8.8098,263949.8433
2011-06-16 14:10:00,24.48,24.49,24.45,24.46,312643.6781609195,8.8098,8.8134,8.7991,8.8027,312643.6782
2011-06-16 14:20:00,24.45,24.49,24.45,24.48,177847.43991640542,8.7991,8.8134,8.7991,8.8098,177847.4399
2011-06-16 14:30:00,24.48,24.49,24.46,24.46,165726.22779519332,8.8098,8.8134,8.8027,8.8027,165726.2278
2011-06-16 14:40:00,24.46,24.49,24.46,24.47,226332.2884012539,8.8027,8.8134,8.8027,8.8063,226332.2884
2011-06-16 14:50:00,24.47,24.52,24.47,24.51,211285.26645768023,8.8063,8.8242,8.8063,8.8206,211285.2665
2011-06-16 15:00:00,24.52,24.55,24.51,24.53,235736.67711598743,8.8242,8.835,8.8206,8.8278,235736.6771
2011-06-16 15:10:00,24.53,24.55,24.51,24.53,169905.95611285267,8.8278,8.835,8.8206,8.8278,169905.9561
2011-06-16 15:20:00,24.53,24.55,24.5,24.52,814629.0491118077,8.8278,8.835,8.817,8.8242,814629.0491
2011-06-16 15:30:00,24.52,24.55,24.51,24.53,404806.6875653082,8.8242,8.835,8.8206,8.8278,404806.6876
2011-06-16 15:40:00,24.53,24.55,24.52,24.54,468129.5715778474,8.8278,8.835,8.8242,8.8314,468129.5716
2011-06-16 15:50:00,24.53,24.55,24.53,24.55,892371.9958202717,8.8278,8.835,8.8278,8.835,892371.9958
2011-06-17 09:30:00,24.75,24.88,24.74,24.86,3226959.2476489027,8.907,8.9538,8.9034,8.9466,3226959.2476
2011-06-17 09:40:00,24.85,24.95,24.84,24.93,350888.1922675026,8.943,8.979,8.9394,8.9718,350888.1923
2011-06-17 09:50:00,24.93,24.98,24.9,24.95,354231.97492163006,8.9718,8.9898,8.961,8.979,354231.9749
2011-06-17 10:00:00,24.95,24.99,24.9,24.91,421107.6280041797,8.979,8.9934,8.961,8.9646,421107.628
2011-06-17 10:10:00,24.9,24.93,24.87,24.88,365935.21421107627,8.961,8.9718,8.9502,8.9538,365935.2142
2011-06-17 10:20:00,24.88,24.89,24.79,24.82,274817.1368861024,8.9538,8.9574,8.9214,8.9322,274817.1369
2011-06-17 10:30:00,24.83,24.87,24.81,24.87,238453.50052246603,8.9358,8.9502,8.9286,8.9502,238453.5005
2011-06-17 10:40:00,24.88,24.95,24.87,24.94,215882.9676071056,8.9538,8.979,8.9502,8.9754,215882.9676
2011-06-17 10:50:00,24.94,24.96,24.9,24.9,229885.0574712644,8.9754,8.9826,8.961,8.961,229885.0575
2011-06-17 11:00:00,24.9,24.9,24.84,24.87,217972.8317659352,8.961,8.961,8.9394,8.9502,217972.8318
2011-06-17 11:10:00,24.87,24.91,24.84,24.9,551933.1243469174,8.9502,8.9646,8.9394,8.961,551933.1243
2011-06-17 11:20:00,24.91,24.91,24.87,24.9,281504.70219435735,8.9646,8.9646,8.9502,8.961,281504.7022
2011-06-17 11:30:00,24.9,24.9,24.86,24.86,211703.23928944612,8.961,8.961,8.9466,8.9466,211703.2393
2011-06-17 11:40:00,24.86,24.87,24.85,24.86,228004.1797283177,8.9466,8.9502,8.943,8.9466,228004.1797
2011-06-17 11:50:00,24.86,24.91,24.86,24.89,159247.64890282133,8.9466,8.9646,8.9466,8.9574,159247.6489
2011-06-17 12:00:00,24.9,24.9,24.84,24.87,162591.43155694878,8.961,8.961,8.9394,8.9502,162591.4316
2011-06-17 12:10:00,24.86,24.86,24.8,24.8,114733.5423197492,8.9466,8.9466,8.925,8.925,114733.5423
2011-06-17 12:20:00,24.81,24.81,24.75,24.79,280668.7565308255,8.9286,8.9286,8.907,8.9214,280668.7565
2011-06-17 12:30:00,24.79,24.81,24.78,24.81,122675.02612330198,8.9214,8.9286,8.9178,8.9286,122675.0261
2011-06-17 12:40:00,24.81,24.81,24.77,24.79,157575.75757575757,8.9286,8.9286,8.9142,8.9214,157575.7576
2011-06-17 12:50:00,24.79,24.79,24.77,24.79,161128.52664576803,8.9214,8.9214,8.9142,8.9214,161128.5266
2011-06-17 13:00:00,24.79,24.8,24.74,24.76,137931.0344827586,8.9214,8.925,8.9034,8.9106,137931.0345
2011-06-17 13:10:00,24.76,24.77,24.75,24.77,82131.66144200627,8.9106,8.9142,8.907,8.9142,82131.6614
2011-06-17 13:20:00,24.77,24.78,24.75,24.76,160501.5673981191,8.9142,8.9178,8.907,8.9106,160501.5674
2011-06-17 13:30:00,24.76,24.8,24.76,24.8,105747.1264367816,8.9106,8.925,8.9106,8.925,105747.1264
2011-06-17 13:40:00,24.8,24.81,24.77,24.78,162173.45872518286,8.925,8.9286,8.9142,8.9178,162173.4587
2011-06-17 13:50:00,24.78,24.79,24.75,24.78,133542.3197492163,8.9178,8.9214,8.907,8.9178,133542.3197
2011-06-17 14:00:00,24.77,24.78,24.75,24.76,217554.8589341693,8.9142,8.9178,8.907,8.9106,217554.8589
2011-06-17 14:10:00,24.76,24.8,24.75,24.79,99059.56112852664,8.9106,8.925,8.907,8.9214,99059.5611
2011-06-17 14:20:00,24.79,24.84,24.78,24.84,129153.60501567398,8.9214,8.9394,8.9178,8.9394,129153.605
2011-06-17 14:30:00,24.84,24.85,24.78,24.79,188296.76071055385,8.9394,8.943,8.9178,8.9214,188296.7607
2011-06-17 14:40:00,24.79,24.79,24.76,24.77,118286.31138975966,8.9214,8.9214,8.9106,8.9142,118286.3114
2011-06-17 14:50:00,24.77,24.8,24.76,24.78,113688.61024033435,8.9142,8.925,8.9106,8.9178,113688.6102
2011-06-17 15:00:00,24.78,24.8,24.76,24.76,130407.52351097178,8.9178,8.925,8.9106,8.9106,130407.5235
2011-06-17 15:10:00,24.76,24.77,24.73,24.74,533333.3333333334,8.9106,8.9142,8.8998,8.9034,533333.3333
2011-06-17 15:20:00,24.74,24.76,24.71,24.76,475026.1233019854,8.9034,8.9106,8.8926,8.9106,475026.1233
2011-06-17 15:30:00,24.76,24.78,24.73,24.76,353605.0156739812,8.9106,8.9178,8.8998,8.9106,353605.0157
2011-06-17 15:40:00,24.77,24.79,24.75,24.78,666248.6938349007,8.9142,8.9214,8.907,8.9178,666248.6938
2011-06-17 15:50:00,24.78,24.8,24.73,24.73,1078996.8652037615,8.9178,8.925,8.8998,8.8998,1078996.8652
2011-06-20 09:30:00,24.73,24.74,24.68,24.73,349634.2737722048,8.8998,8.9034,8.8818,8.8998,349634.2738
2011-06-20 09:40:00,24.73,24.75,24.67,24.71,273981.19122257055,8.8998,8.907,8.8782,8.8926,273981.1912
2011-06-20 09:50:00,24.71,24.8,24.7,24.79,307210.0313479624,8.8926,8.925,8.889,8.9214,307210.0313
2011-06-20 10:00:00,24.8,24.8,24.74,24.77,230721.00313479625,8.925,8.925,8.9034,8.9142,230721.0031
2011-06-20 10:10:00,24.77,24.82,24.76,24.82,394357.3667711599,8.9142,8.9322,8.9106,8.9322,394357.3668
2011-06-20 10:20:00,24.82,24.83,24.77,24.77,351097.17868338554,8.9322,8.9358,8.9142,8.9142,351097.1787
2011-06-20 10:30:00,24.77,24.83,24.77,24.82,700522.4660397074,8.9142,8.9358,8.9142,8.9322,700522.466
2011-06-20 10:40:00,24.82,24.87,24.82,24.87,207941.48380355275,8.9322,8.9502,8.9322,8.9502,207941.4838
2011-06-20 10:50:00,24.87,24.88,24.84,24.84,142110.76280041796,8.9502,8.9538,8.9394,8.9394,142110.7628
2011-06-20 11:00:00,24.85,24.87,24.84,24.84,125182.8631138976,8.943,8.9502,8.9394,8.9394,125182.8631
2011-06-20 11:10:00,24.85,24.86,24.83,24.85,184326.0188087774,8.943,8.9466,8.9358,8.943,184326.0188
2011-06-20 11:20:00,24.85,24.93,24.84,24.93,244932.079414838,8.943,8.9718,8.9394,8.9718,244932.0794
2011-06-20 11:30:00,24.93,24.96,24.91,24.95,203970.7419017764,8.9718,8.9826,8.9646,8.979,203970.7419
2011-06-20 11:40:00,24.95,24.97,24.94,24.96,297178.6833855799,8.979,8.9862,8.9754,8.9826,297178.6834
2011-06-20 11:50:00,24.96,24.96,24.93,24.95,122048.06687565308,8.9826,8.9826,8.9718,8.979,122048.0669
2011-06-20 12:00:00,24.95,24.95,24.92,24.93,114524.55590386625,8.979,8.979,8.9682,8.9718,114524.5559
2011-06-20 12:10:00,24.93,24.93,24.92,24.93,160083.5945663532,8.9718,8.9718,8.9682,8.9718,160083.5946
2011-06-20 12:20:00,24.93,24.93,24.92,24.93,138557.99373040753,8.9718,8.9718,8.9682,8.9718,138557.9937
2011-06-20 12:30:00,24.93,24.93,24.88,24.88,284848.48484848486,8.9718,8.9718,8.9538,8.9538,284848.4848
2011-06-20 12:40:00,24.88,24.89,24.87,24.87,168234.0647857889,8.9538,8.9574,8.9502,8.9502,168234.0648
2011-06-20 12:50:00,24.87,24.89,24.85,24.86,158620.6896551724,8.9502,8.9574,8.943,8.9466,158620.6897
2011-06-20 13:00:00,24.86,24.87,24.83,24.87,159874.60815047022,8.9466,8.9502,8.9358,8.9502,159874.6082
2011-06-20 13:10:00,24.87,24.87,24.84,24.85,200208.98641588297,8.9502,8.9502,8.9394,8.943,200208.9864
2011-06-20 13:20:00,24.85,24.86,24.83,24.85,183281.08672936252,8.943,8.9466,8.9358,8.943,183281.0867
2011-06-20 13:30:00,24.85,24.86,24.83,24.84,166771.15987460816,8.943,8.9466,8.9358,8.9394,166771.1599
2011-06-20 13:40:00,24.84,24.84,24.82,24.82,165099.2685475444,8.9394,8.9394,8.9322,8.9322,165099.2685
2011-06-20 13:50:00,24.82,24.85,24.82,24.84,142319.74921630093,8.9322,8.943,8.9322,8.9394,142319.7492
2011-06-20 14:00:00,24.84,24.85,24.82,24.84,305538.14002089866,8.9394,8.943,8.9322,8.9394,305538.14
2011-06-20 14:10:00,24.85,24.85,24.82,24.83,173667.71159874607,8.943,8.943,8.9322,8.9358,173667.7116
2011-06-20 14:20:00,24.83,24.84,24.8,24.81,157157.78474399162,8.9358,8.9394,8.925,8.9286,157157.7847
2011-06-20 14:30:00,24.82,24.84,24.81,24.83,283176.5935214211,8.9322,8.9394,8.9286,8.9358,283176.5935
2011-06-20 14:40:00,24.84,24.87,24.82,24.85,305329.15360501566,8.9394,8.9502,8.9322,8.943,305329.1536
2011-06-20 14:50:00,24.85,24.86,24.83,24.84,244723.09299895505,8.943,8.9466,8.9358,8.9394,244723.093
2011-06-20 15:00:00,24.84,24.86,24.81,24.82,284012.53918495297,8.9394,8.9466,8.9286,8.9322,284012.5392
2011-06-20 15:10:00,24.82,24.83,24.8,24.82,435109.7178683386,8.9322,8.9358,8.925,8.9322,435109.7179
2011-06-20 15:20:00,24.82,24.85,24.82,24.84,308045.9770114942,8.9322,8.943,8.9322,8.9394,308045.977
2011-06-20 15:30:00,24.84,24.9,24.83,24.88,513479.6238244514,8.9394,8.961,8.9358,8.9538,513479.6238
2011-06-20 15:40:00,24.88,24.92,24.87,24.9,400417.972831766,8.9538,8.9682,8.9502,8.961,400417.9728
2011-06-20 15:50:00,24.91,24.92,24.89,24.9,983908.0459770114,8.9646,8.9682,8.9574,8.961,983908.046
2011-06-21 09:30:00,24.99,24.99,24.91,24.94,375130.61650992685,8.9934,8.9934,8.9646,8.9754,375130.6165
2011-06-21 09:40:00,24.94,25.0,24.92,25.0,260397.07419017763,8.9754,8.997,8.9682,8.997,260397.0742
2011-06-21 09:50:00,25.0,25.01,24.98,24.98,238871.473354232,8.997,9.0006,8.9898,8.9898,238871.4734
2011-06-21 10:00:00,24.98,25.0,24.96,24.99,404597.7011494253,8.9898,8.997,8.9826,8.9934,404597.7011
2011-06-21 10:10:00,24.99,25.02,24.97,25.01,224451.4106583072,8.9934,9.0042,8.9862,9.0006,224451.4107
2011-06-21 10:20:00,25.01,25.02,24.98,25.0,214002.08986415883,9.0006,9.0042,8.9898,8.997,214002.0899
2011-06-21 10:30:00,24.99,25.0,24.94,24.98,251410.65830721,8.9934,8.997,8.9754,8.9898,251410.6583
2011-06-21 10:40:00,24.97,25.0,24.97,25.0,197910.13584117035,8.9862,8.997,8.9862,8.997,197910.1358
2011-06-21 10:50:00,25.0,25.04,24.99,25.04,258516.19644723093,8.997,9.0114,8.9934,9.0114,258516.1964
2011-06-21 11:00:00,25.04,25.04,24.96,24.97,376802.5078369906,9.0114,9.0114,8.9826,8.9862,376802.5078
2011-06-21 11:10:00,24.96,25.04,24.95,25.02,229676.07105538136,8.9826,9.0114,8.979,9.0042,229676.0711
2011-06-21 11:20:00,25.03,25.03,25.02,25.03,205015.6739811912,9.0078,9.0078,9.0042,9.0078,205015.674
2011-06-21 11:30:00,25.03,25.04,25.01,25.03,290909.0909090909,9.0078,9.0114,9.0006,9.0078,290909.0909
2011-06-21 11:40:00,25.03,25.06,25.02,25.04,274817.1368861024,9.0078,9.0186,9.0042,9.0114,274817.1369
2011-06-21 11:50:00,25.04,25.07,25.04,25.06,210240.3343782654,9.0114,9.0222,9.0114,9.0186,210240.3344
2011-06-21 12:00:00,25.07,25.09,25.06,25.09,125182.8631138976,9.0222,9.0294,9.0186,9.0294,125182.8631
2011-06-21 12:10:00,25.09,25.11,25.09,25.1,176384.53500522466,9.0294,9.0366,9.0294,9.033,176384.535
2011-06-21 12:20:00,25.1,25.11,25.1,25.11,138140.02089864158,9.033,9.0366,9.033,9.0366,138140.0209
2011-06-21 12:30:00,25.1,25.11,25.1,25.11,117868.33855799372,9.033,9.0366,9.033,9.0366,117868.3386
2011-06-21 12:40:00,25.1,25.11,25.09,25.09,133542.3197492163,9.033,9.0366,9.0294,9.0294,133542.3197
2011-06-21 12:50:00,25.1,25.1,25.08,25.08,296760.710553814,9.033,9.033,9.0258,9.0258,296760.7106
2011-06-21 13:00:00,25.08,25.1,25.07,25.09,97178.68338557992,9.0258,9.033,9.0222,9.0294,97178.6834
2011-06-21 13:10:00,25.09,25.09,25.06,25.07,101358.41170323928,9.0294,9.0294,9.0186,9.0222,101358.4117
2011-06-21 13:20:00,25.07,25.08,25.04,25.04,139811.91222570534,9.0222,9.0258,9.0114,9.0114,139811.9122
2011-06-21 13:30:00,25.04,25.07,25.04,25.05,185579.93730407525,9.0114,9.0222,9.0114,9.015,185579.9373
2011-06-21 13:40:00,25.05,25.07,25.05,25.07,96760.710553814,9.015,9.0222,9.015,9.0222,96760.7106
2011-06-21 13:50:00,25.07,25.07,25.06,25.06,78996.86520376176,9.0222,9.0222,9.0186,9.0186,78996.8652
2011-06-21 14:00:00,25.06,25.07,25.04,25.06,236572.62277951933,9.0186,9.0222,9.0114,9.0186,236572.6228
2011-06-21 14:10:00,25.05,25.07,25.04,25.05,138140.02089864158,9.015,9.0222,9.0114,9.015,138140.0209
2011-06-21 14:20:00,25.05,25.06,25.04,25.04,142946.70846394985,9.015,9.0186,9.0114,9.0114,142946.7085
2011-06-21 14:30:00,25.04,25.06,25.03,25.05,213793.10344827583,9.0114,9.0186,9.0078,9.015,213793.1034
2011-06-21 14:40:00,25.05,25.06,25.03,25.03,125809.8223615465,9.015,9.0186,9.0078,9.0078,125809.8224
2011-06-21 14:50:00,25.03,25.03,25.02,25.02,142528.7356321839,9.0078,9.0078,9.0042,9.0042,142528.7356
2011-06-21 15:00:00,25.02,25.05,25.02,25.04,240125.39184952973,9.0042,9.015,9.0042,9.0114,240125.3918
2011-06-21 15:10:00,25.04,25.04,25.03,25.04,154022.9885057471,9.0114,9.0114,9.0078,9.0114,154022.9885
2011-06-21 15:20:00,25.04,25.04,25.02,25.02,220689.6551724138,9.0114,9.0114,9.0042,9.0042,220689.6552
2011-06-21 15:30:00,25.02,25.02,24.99,25.02,259143.15569487985,9.0042,9.0042,8.9934,9.0042,259143.1557
2011-06-21 15:40:00,25.01,25.03,24.99,25.03,477742.946708464,9.0006,9.0078,8.9934,9.0078,477742.9467
2011-06-21 15:50:00,25.03,25.03,24.98,25.0,869592.4764890282,9.0078,9.0078,8.9898,8.997,869592.4765
2011-06-22 09:30:00,24.93,25.05,24.92,25.04,457889.237199582,8.9718,9.015,8.9682,9.0114,457889.2372
2011-06-22 09:40:00,25.04,25.04,25.0,25.03,144409.6133751306,9.0114,9.0114,8.997,9.0078,144409.6134
2011-06-22 09:50:00,25.03,25.03,25.0,25.0,116614.42006269592,9.0078,9.0078,8.997,8.997,116614.4201
2011-06-22 10:00:00,25.01,25.03,24.97,25.02,184743.99164054336,9.0006,9.0078,8.9862,9.0042,184743.9916
2011-06-22 10:10:00,25.02,25.03,24.98,25.0,217972.8317659352,9.0042,9.0078,8.9898,8.997,217972.8318
2011-06-22 10:20:00,25.0,25.01,24.98,24.99,132706.37408568442,8.997,9.0006,8.9898,8.9934,132706.3741
2011-06-22 10:30:00,24.98,25.02,24.98,25.02,148798.32810867293,8.9898,9.0042,8.9898,9.0042,148798.3281
2011-06-22 10:40:00,25.01,25.02,24.98,24.99,104911.18077324974,9.0006,9.0042,8.9898,8.9934,104911.1808
2011-06-22 10:50:00,24.99,25.04,24.98,25.04,249111.80773249737,8.9934,9.0114,8.9898,9.0114,249111.8077
2011-06-22 11:00:00,25.04,25.04,24.98,25.01,173040.75235109718,9.0114,9.0114,8.9898,9.0006,173040.7524
2011-06-22 11:10:00,25.0,25.01,25.0,25.01,148171.36886102404,8.997,9.0006,8.997,9.0006,148171.3689
2011-06-22 11:20:00,25.0,25.01,24.98,25.0,667920.5851619644,8.997,9.0006,8.9898,8.997,667920.5852
2011-06-22 11:30:00,25.0,25.01,24.99,25.0,155694.87983281087,8.997,9.0006,8.9934,8.997,155694.8798
2011-06-22 11:40:00,25.0,25.0,24.96,24.98,115778.47439916406,8.997,8.997,8.9826,8.9898,115778.4744
2011-06-22 11:50:00,24.97,24.98,24.96,24.97,84848.48484848485,8.9862,8.9898,8.9826,8.9862,84848.4848
2011-06-22 12:00:00,24.96,24.97,24.93,24.97,133542.3197492163,8.9826,8.9862,8.9718,8.9862,133542.3197
2011-06-22 12:10:00,24.96,25.0,24.96,24.99,70010.44932079414,8.9826,8.997,8.9826,8.9934,70010.4493
2011-06-22 12:20:00,24.98,24.99,24.94,24.98,151306.16509926855,8.9898,8.9934,8.9754,8.9898,151306.1651
2011-06-22 12:30:00,24.98,24.98,24.92,24.92,215882.9676071056,8.9898,8.9898,8.9682,8.9682,215882.9676
2011-06-22 12:40:00,24.92,25.03,24.91,24.95,438453.500522466,8.9682,9.0078,8.9646,8.979,438453.5005
2011-06-22 12:50:00,24.95,24.97,24.95,24.97,161964.4723092999,8.979,8.9862,8.979,8.9862,161964.4723
2011-06-22 13:00:00,24.97,24.97,24.94,24.94,135214.21107628004,8.9862,8.9862,8.9754,8.9754,135214.2111
2011-06-22 13:10:00,24.94,24.95,24.93,24.95,95297.80564263322,8.9754,8.979,8.9718,8.979,95297.8056
2011-06-22 13:20:00,24.95,24.96,24.94,24.95,82131.66144200627,8.979,8.9826,8.9754,8.979,82131.6614
2011-06-22 13:30:00,24.96,24.98,24.95,24.97,174503.6572622779,8.9826,8.9898,8.979,8.9862,174503.6573
2011-06-22 13:40:00,24.97,24.98,24.95,24.96,128944.618599791,8.9862,8.9898,8.979,8.9826,128944.6186
2011-06-22 13:50:00,24.96,24.98,24.96,24.96,123301.98537095088,8.9826,8.9898,8.9826,8.9826,123301.9854
2011-06-22 14:00:00,24.96,24.98,24.93,24.96,238453.50052246603,8.9826,8.9898,8.9718,8.9826,238453.5005
2011-06-22 14:10:00,24.96,24.96,24.94,24.95,95506.7920585162,8.9826,8.9826,8.9754,8.979,95506.7921
2011-06-22 14:20:00,24.94,24.97,24.93,24.94,166771.15987460816,8.9754,8.9862,8.9718,8.9754,166771.1599
2011-06-22 14:30:00,24.93,24.95,24.93,24.93,261859.9791013584,8.9718,8.979,8.9718,8.9718,261859.9791
2011-06-22 14:40:00,24.93,24.95,24.92,24.93,200208.98641588297,8.9718,8.979,8.9682,8.9718,200208.9864
2011-06-22 14:50:00,24.93,24.94,24.92,24.93,276489.0282131661,8.9718,8.9754,8.9682,8.9718,276489.0282
2011-06-22 15:00:00,24.93,24.97,24.93,24.97,220898.6415882968,8.9718,8.9862,8.9718,8.9862,220898.6416
2011-06-22 15:10:00,24.97,24.97,24.93,24.95,198746.0815047022,8.9862,8.9862,8.9718,8.979,198746.0815
2011-06-22 15:20:00,24.95,24.96,24.93,24.95,489655.1724137931,8.979,8.9826,8.9718,8.979,489655.1724
2011-06-22 15:30:00,24.94,24.95,24.92,24.93,275653.0825496343,8.9754,8.979,8.9682,8.9718,275653.0825
2011-06-22 15:40:00,24.93,24.96,24.92,24.94,514524.5559038663,8.9718,8.9826,8.9682,8.9754,514524.5559
2011-06-22 15:50:00,24.94,24.95,24.91,24.93,785997.9101358411,8.9754,8.979,8.9646,8.9718,785997.9101
2011-06-23 09:30:00,24.77,24.81,24.68,24.68,692998.9550679206,8.9142,8.9286,8.8818,8.8818,692998.9551
2011-06-23 09:40:00,24.68,24.74,24.67,24.69,578683.3855799373,8.8818,8.9034,8.8782,8.8854,578683.3856
2011-06-23 09:50:00,24.69,24.7,24.59,24.66,343364.68129571574,8.8854,8.889,8.8494,8.8746,343364.6813
2011-06-23 10:00:00,24.67,24.68,24.6,24.6,550888.1922675025,8.8782,8.8818,8.853,8.853,550888.1923
2011-06-23 10:10:00,24.61,24.63,24.57,24.57,349216.3009404389,8.8566,8.8638,8.8422,8.8422,349216.3009
2011-06-23 10:20:00,24.57,24.6,24.5,24.6,407314.5245559039,8.8422,8.853,8.817,8.853,407314.5246
2011-06-23 10:30:00,24.6,24.6,24.53,24.56,270428.4221525601,8.853,8.853,8.8278,8.8386,270428.4222
2011-06-23 10:40:00,24.56,24.57,24.5,24.52,262486.9383490073,8.8386,8.8422,8.817,8.8242,262486.9383
2011-06-23 10:50:00,24.52,24.59,24.51,24.59,195402.2988505747,8.8242,8.8494,8.8206,8.8494,195402.2989
2011-06-23 11:00:00,24.59,24.61,24.59,24.59,300731.4524555904,8.8494,8.8566,8.8494,8.8494,300731.4525
2011-06-23 11:10:00,24.59,24.61,24.58,24.59,187460.815047022,8.8494,8.8566,8.8458,8.8494,187460.815
2011-06-23 11:20:00,24.59,24.64,24.59,24.63,185161.9644723093,8.8494,8.8674,8.8494,8.8638,185161.9645
2011-06-23 11:30:00,24.62,24.64,24.6,24.63,329153.605015674,8.8602,8.8674,8.853,8.8638,329153.605
2011-06-23 11:40:00,24.63,24.65,24.63,24.64,135841.17032392893,8.8638,8.871,8.8638,8.8674,135841.1703
2011-06-23 11:50:00,24.64,24.67,24.63,24.66,137513.0616509927,8.8674,8.8782,8.8638,8.8746,137513.0617
2011-06-23 12:00:00,24.66,24.66,24.59,24.61,500104.4932079415,8.8746,8.8746,8.8494,8.8566,500104.4932
2011-06-23 12:10:00,24.61,24.62,24.6,24.62,239080.4597701149,8.8566,8.8602,8.853,8.8602,239080.4598
2011-06-23 12:20:00,24.62,24.63,24.59,24.6,325391.84952978056,8.8602,8.8638,8.8494,8.853,325391.8495
2011-06-23 12:30:00,24.6,24.63,24.59,24.63,89237.19958202717,8.853,8.8638,8.8494,8.8638,89237.1996
2011-06-23 12:40:00,24.62,24.69,24.62,24.67,130407.52351097178,8.8602,8.8854,8.8602,8.8782,130407.5235
2011-06-23 12:50:00,24.67,24.71,24.67,24.71,154231.97492163008,8.8782,8.8926,8.8782,8.8926,154231.9749
2011-06-23 13:00:00,24.71,24.74,24.71,24.72,271682.34064785787,8.8926,8.9034,8.8926,8.8962,271682.3406
2011-06-23 13:10:00,24.72,24.74,24.72,24.73,422361.5464994775,8.8962,8.9034,8.8962,8.8998,422361.5465
2011-06-23 13:20:00,24.73,24.75,24.71,24.73,190804.5977011494,8.8998,8.907,8.8926,8.8998,190804.5977
2011-06-23 13:30:00,24.74,24.78,24.74,24.78,170323.9289446186,8.9034,8.9178,8.9034,8.9178,170323.9289
2011-06-23 13:40:00,24.78,24.81,24.78,24.81,276489.0282131661,8.9178,8.9286,8.9178,8.9286,276489.0282
2011-06-23 13:50:00,24.81,24.81,24.77,24.79,174503.6572622779,8.9286,8.9286,8.9142,8.9214,174503.6573
2011-06-23 14:00:00,24.79,24.79,24.74,24.76,284221.5256008359,8.9214,8.9214,8.9034,8.9106,284221.5256
2011-06-23 14:10:00,24.77,24.77,24.75,24.76,220271.68234064785,8.9142,8.9142,8.907,8.9106,220271.6823
2011-06-23 14:20:00,24.75,24.77,24.74,24.75,184326.0188087774,8.907,8.9142,8.9034,8.907,184326.0188
2011-06-23 14:30:00,24.75,24.78,24.7,24.7,208150.4702194357,8.907,8.9178,8.889,8.889,208150.4702
2011-06-23 14:40:00,24.7,24.71,24.65,24.68,306165.09926854755,8.889,8.8926,8.871,8.8818,306165.0993
2011-06-23 14:50:00,24.68,24.84,24.67,24.83,426750.2612330198,8.8818,8.9394,8.8782,8.9358,426750.2612
2011-06-23 15:00:00,24.83,24.84,24.73,24.82,724555.9038662487,8.9358,8.9394,8.8998,8.9322,724555.9039
2011-06-23 15:10:00,24.82,24.88,24.8,24.85,424033.43782654125,8.9322,8.9538,8.925,8.943,424033.4378
2011-06-23 15:20:00,24.85,24.9,24.82,24.83,432392.89446186,8.943,8.961,8.9322,8.9358,432392.8945
2011-06-23 15:30:00,24.83,24.83,24.76,24.78,491327.0637408568,8.9358,8.9358,8.9106,8.9178,491327.0637
2011-06-23 15:40:00,24.78,24.82,24.76,24.82,684221.5256008359,8.9178,8.9322,8.9106,8.9322,684221.5256
2011-06-23 15:50:00,24.82,24.87,24.81,24.85,1131870.4284221523,8.9322,8.9502,8.9286,8.943,1131870.4284
2011-06-24 09:30:00,24.82,24.82,24.65,24.69,500104.4932079415,8.9322,8.9322,8.871,8.8854,500104.4932
2011-06-24 09:40:00,24.69,24.75,24.67,24.7,214420.06269592475,8.8854,8.907,8.8782,8.889,214420.0627
2011-06-24 09:50:00,24.7,24.73,24.66,24.71,263113.8975966562,8.889,8.8998,8.8746,8.8926,263113.8976
2011-06-24 10:00:00,24.71,24.74,24.69,24.7,196656.2173458725,8.8926,8.9034,8.8854,8.889,196656.2173
2011-06-24 10:10:00,24.7,24.7,24.64,24.66,382445.1410658307,8.889,8.889,8.8674,8.8746,382445.1411
2011-06-24 10:20:00,24.65,24.68,24.63,24.65,220480.6687565308,8.871,8.8818,8.8638,8.871,220480.6688
2011-06-24 10:30:00,24.65,24.69,24.63,24.65,193103.4482758621,8.871,8.8854,8.8638,8.871,193103.4483
2011-06-24 10:40:00,24.64,24.69,24.63,24.64,237408.5684430512,8.8674,8.8854,8.8638,8.8674,237408.5684
2011-06-24 10:50:00,24.64,24.67,24.63,24.66,160710.55381400208,8.8674,8.8782,8.8638,8.8746,160710.5538
2011-06-24 11:00:00,24.67,24.7,24.65,24.69,223824.4514106583,8.8782,8.889,8.871,8.8854,223824.4514
2011-06-24 11:10:00,24.69,24.7,24.65,24.69,163009.40438871473,8.8854,8.889,8.871,8.8854,163009.4044
2011-06-24 11:20:00,24.69,24.69,24.67,24.69,155067.92058516195,8.8854,8.8854,8.8782,8.8854,155067.9206
2011-06-24 11:30:00,24.69,24.72,24.68,24.72,163427.37722048067,8.8854,8.8962,8.8818,8.8962,163427.3772
2011-06-24 11:40:00,24.72,24.74,24.7,24.7,300104.4932079415,8.8962,8.9034,8.889,8.889,300104.4932
2011-06-24 11:50:00,24.7,24.71,24.69,24.7,75862.06896551723,8.889,8.8926,8.8854,8.889,75862.069
2011-06-24 12:00:00,24.7,24.71,24.68,24.68,92998.9550679206,8.889,8.8926,8.8818,8.8818,92998.9551
2011-06-24 12:10:00,24.68,24.69,24.66,24.68,102612.33019853708,8.8818,8.8854,8.8746,8.8818,102612.3302
2011-06-24 12:20:00,24.68,24.68,24.67,24.68,81295.71577847439,8.8818,8.8818,8.8782,8.8818,81295.7158
2011-06-24 12:30:00,24.68,24.71,24.68,24.71,53082.54963427377,8.8818,8.8926,8.8818,8.8926,53082.5496
2011-06-24 12:40:00,24.71,24.71,24.68,24.69,113897.59665621734,8.8926,8.8926,8.8818,8.8854,113897.5967
2011-06-24 12:50:00,24.69,24.7,24.65,24.68,170950.8881922675,8.8854,8.889,8.871,8.8818,170950.8882
2011-06-24 13:00:00,24.68,24.69,24.64,24.66,173040.75235109718,8.8818,8.8854,8.8674,8.8746,173040.7524
2011-06-24 13:10:00,24.66,24.68,24.65,24.67,63322.88401253918,8.8746,8.8818,8.871,8.8782,63322.884
2011-06-24 13:20:00,24.67,24.68,24.65,24.67,85057.4712643678,8.8782,8.8818,8.871,8.8782,85057.4713
2011-06-24 13:30:00,24.67,24.71,24.67,24.7,143782.6541274817,8.8782,8.8926,8.8782,8.889,143782.6541
2011-06-24 13:40:00,24.71,24.74,24.7,24.74,117659.35214211076,8.8926,8.9034,8.889,8.9034,117659.3521
2011-06-24 13:50:00,24.74,24.75,24.71,24.73,145663.5318704284,8.9034,8.907,8.8926,8.8998,145663.5319
2011-06-24 14:00:00,24.74,24.75,24.7,24.71,143991.6405433647,8.9034,8.907,8.889,8.8926,143991.6405
2011-06-24 14:10:00,24.71,24.74,24.7,24.73,195820.27168234065,8.8926,8.9034,8.889,8.8998,195820.2717
2011-06-24 14:20:00,24.74,24.75,24.72,24.73,97178.68338557992,8.9034,8.907,8.8962,8.8998,97178.6834
2011-06-24 14:30:00,24.73,24.74,24.7,24.71,154858.934169279,8.8998,8.9034,8.889,8.8926,154858.9342
2011-06-24 14:40:00,24.71,24.76,24.7,24.74,123301.98537095088,8.8926,8.9106,8.889,8.9034,123301.9854
2011-06-24 14:50:00,24.74,24.75,24.72,24.74,180564.263322884,8.9034,8.907,8.8962,8.9034,180564.2633
2011-06-24 15:00:00,24.74,24.75,24.73,24.75,272309.2998955068,8.9034,8.907,8.8998,8.907,272309.2999
2011-06-24 15:10:00,24.75,24.78,24.74,24.77,255799.3730407524,8.907,8.9178,8.9034,8.9142,255799.373
2011-06-24 15:20:00,24.77,24.78,24.74,24.76,314106.5830721003,8.9142,8.9178,8.9034,8.9106,314106.5831
2011-06-24 15:30:00,24.76,24.78,24.75,24.75,585788.9237199582,8.9106,8.9178,8.907,8.907,585788.9237
2011-06-24 15:40:00,24.75,24.77,24.71,24.74,544200.6269592476,8.907,8.9142,8.8926,8.9034,544200.627
2011-06-24 15:50:00,24.74,24.76,24.71,24.75,966353.1870428422,8.9034,8.9106,8.8926,8.907,966353.187
2011-06-27 09:30:00,24.81,24.91,24.71,24.9,361755.4858934169,8.9286,8.9646,8.8926,8.961,361755.4859
2011-06-27 09:40:00,24.89,24.92,24.82,24.82,260815.04702194355,8.9574,8.9682,8.9322,8.9322,260815.047
2011-06-27 09:50:00,24.82,24.88,24.81,24.84,252873.5632183908,8.9322,8.9538,8.9286,8.9394,252873.5632
2011-06-27 10:00:00,24.84,24.86,24.82,24.85,229467.0846394984,8.9394,8.9466,8.9322,8.943,229467.0846
2011-06-27 10:10:00,24.85,24.85,24.83,24.85,199164.0543364681,8.943,8.943,8.9358,8.943,199164.0543
2011-06-27 10:20:00,24.85,24.91,24.84,24.89,177638.45350052245,8.943,8.9646,8.9394,8.9574,177638.4535
2011-06-27 10:30:00,24.89,24.9,24.85,24.85,338766.9801462905,8.9574,8.961,8.943,8.943,338766.9801
2011-06-27 10:40:00,24.85,24.87,24.83,24.85,345454.54545454547,8.943,8.9502,8.9358,8.943,345454.5455
2011-06-27 10:50:00,24.85,24.93,24.85,24.9,187042.842215256,8.943,8.9718,8.943,8.961,187042.8422
2011-06-27 11:00:00,24.9,24.92,24.87,24.9,185161.9644723093,8.961,8.9682,8.9502,8.961,185161.9645
2011-06-27 11:10:00,24.9,24.9,24.85,24.86,174503.6572622779,8.961,8.961,8.943,8.9466,174503.6573
2011-06-27 11:20:00,24.86,24.9,24.85,24.89,112643.67816091952,8.9466,8.961,8.943,8.9574,112643.6782
2011-06-27 11:30:00,24.89,24.92,24.87,24.91,165099.2685475444,8.9574,8.9682,8.9502,8.9646,165099.2685
2011-06-27 11:40:00,24.91,24.93,24.9,24.93,124346.91745036573,8.9646,8.9718,8.961,8.9718,124346.9175
2011-06-27 11:50:00,24.93,24.95,24.92,24.93,183908.0459770115,8.9718,8.979,8.9682,8.9718,183908.046
2011-06-27 12:00:00,24.93,24.94,24.9,24.92,158202.71682340646,8.9718,8.9754,8.961,8.9682,158202.7168
2011-06-27 12:10:00,24.92,24.93,24.91,24.93,176175.5485893417,8.9682,8.9718,8.9646,8.9718,176175.5486
2011-06-27 12:20:00,24.93,24.93,24.91,24.92,91536.0501567398,8.9718,8.9718,8.9646,8.9682,91536.0502
2011-06-27 12:30:00,24.92,24.92,24.89,24.89,113061.65099268548,8.9682,8.9682,8.9574,8.9574,113061.651
2011-06-27 12:40:00,24.89,24.9,24.89,24.89,80041.7972831766,8.9574,8.961,8.9574,8.9574,80041.7973
2011-06-27 12:50:00,24.89,24.9,24.87,24.87,93416.92789968652,8.9574,8.961,8.9502,8.9502,93416.9279
2011-06-27 13:00:00,24.87,24.9,24.87,24.89,174294.670846395,8.9502,8.961,8.9502,8.9574,174294.6708
2011-06-27 13:10:00,24.89,24.91,24.88,24.9,113061.65099268548,8.9574,8.9646,8.9538,8.961,113061.651
2011-06-27 13:20:00,24.91,24.91,24.88,24.88,164263.32288401254,8.9646,8.9646,8.9538,8.9538,164263.3229
2011-06-27 13:30:00,24.88,24.89,24.88,24.88,98014.6290491118,8.9538,8.9574,8.9538,8.9538,98014.629
2011-06-27 13:40:00,24.89,24.89,24.88,24.89,184952.9780564264,8.9574,8.9574,8.9538,8.9574,184952.9781
2011-06-27 13:50:00,24.89,24.9,24.88,24.88,178056.4263322884,8.9574,8.961,8.9538,8.9538,178056.4263
2011-06-27 14:00:00,24.88,24.93,24.88,24.93,372413.7931034483,8.9538,8.9718,8.9538,8.9718,372413.7931
2011-06-27 14:10:00,24.93,24.95,24.93,24.94,186833.85579937304,8.9718,8.979,8.9718,8.9754,186833.8558
2011-06-27 14:20:00,24.94,24.94,24.91,24.92,198119.1222570533,8.9754,8.9754,8.9646,8.9682,198119.1223
2011-06-27 14:30:00,24.93,24.93,24.9,24.91,160083.5945663532,8.9718,8.9718,8.961,8.9646,160083.5946
2011-06-27 14:40:00,24.91,24.92,24.9,24.9,140647.8578892372,8.9646,8.9682,8.961,8.961,140647.8579
2011-06-27 14:50:00,24.91,24.91,24.88,24.89,117241.37931034484,8.9646,8.9646,8.9538,8.9574,117241.3793
2011-06-27 15:00:00,24.89,24.9,24.89,24.89,148798.32810867293,8.9574,8.961,8.9574,8.9574,148798.3281
2011-06-27 15:10:00,24.89,24.9,24.89,24.9,161546.49947753394,8.9574,8.961,8.9574,8.961,161546.4995
2011-06-27 15:20:00,24.9,24.92,24.89,24.89,208986.4158829676,8.961,8.9682,8.9574,8.9574,208986.4159
2011-06-27 15:30:00,24.89,24.91,24.89,24.89,206478.578892372,8.9574,8.9646,8.9574,8.9574,206478.5789
2011-06-27 15:40:00,24.89,24.89,24.85,24.86,529780.5642633229,8.9574,8.9574,8.943,8.9466,529780.5643
2011-06-27 15:50:00,24.86,24.86,24.83,24.84,725809.8223615465,8.9466,8.9466,8.9358,8.9394,725809.8224
2011-06-28 09:30:00,24.96,24.97,24.89,24.92,346499.4775339603,8.9826,8.9862,8.9574,8.9682,346499.4775
2011-06-28 09:40:00,24.92,24.99,24.91,24.93,212748.17136886105,8.9682,8.9934,8.9646,8.9718,212748.1714
2011-06-28 09:50:00,24.93,24.93,24.89,24.91,205433.6468129572,8.9718,8.9718,8.9574,8.9646,205433.6468
2011-06-28 10:00:00,24.91,24.94,24.9,24.92,152769.07001044933,8.9646,8.9754,8.961,8.9682,152769.07
2011-06-28 10:10:00,24.93,24.93,24.9,24.93,209195.40229885056,8.9718,8.9718,8.961,8.9718,209195.4023
2011-06-28 10:20:00,24.93,24.95,24.92,24.94,253500.5224660397,8.9718,8.979,8.9682,8.9754,253500.5225
2011-06-28 10:30:00,24.93,24.99,24.93,24.97,251828.631138976,8.9718,8.9934,8.9718,8.9862,251828.6311
2011-06-28 10:40:00,24.97,24.97,24.94,24.95,176175.5485893417,8.9862,8.9862,8.9754,8.979,176175.5486
2011-06-28 10:50:00,24.94,24.95,24.92,24.93,266875.65308254963,8.9754,8.979,8.9682,8.9718,266875.6531
2011-06-28 11:00:00,24.94,24.95,24.93,24.94,134587.25182863112,8.9754,8.979,8.9718,8.9754,134587.2518
2011-06-28 11:10:00,24.94,24.96,24.94,24.95,107419.01776384536,8.9754,8.9826,8.9754,8.979,107419.0178
2011-06-28 11:20:00,24.95,24.96,24.92,24.92,149843.26018808776,8.979,8.9826,8.9682,8.9682,149843.2602
2011-06-28 11:30:00,24.93,24.95,24.92,24.93,158411.70323928943,8.9718,8.979,8.9682,8.9718,158411.7032
2011-06-28 11:40:00,24.93,24.98,24.93,24.98,319331.2434691745,8.9718,8.9898,8.9718,8.9898,319331.2435
2011-06-28 11:50:00,24.98,25.0,24.96,25.0,378683.3855799373,8.9898,8.997,8.9826,8.997,378683.3856
2011-06-28 12:00:00,25.0,25.01,24.98,25.0,177220.48066875653,8.997,9.0006,8.9898,8.997,177220.4807
2011-06-28 12:10:00,25.0,25.03,25.0,25.03,105747.1264367816,8.997,9.0078,8.997,9.0078,105747.1264
2011-06-28 12:20:00,25.03,25.03,25.0,25.01,163427.37722048067,9.0078,9.0078,8.997,9.0006,163427.3772
2011-06-28 12:30:00,25.01,25.03,24.99,25.01,199373.04075235108,9.0006,9.0078,8.9934,9.0006,199373.0408
2011-06-28 12:40:00,25.01,25.01,24.99,25.0,95088.81922675026,9.0006,9.0006,8.9934,8.997,95088.8192
2011-06-28 12:50:00,25.0,25.02,24.98,25.01,73772.20480668756,8.997,9.0042,8.9898,9.0006,73772.2048
2011-06-28 13:00:00,25.01,25.04,25.0,25.03,230512.01671891328,9.0006,9.0114,8.997,9.0078,230512.0167
2011-06-28 13:10:00,25.03,25.03,25.0,25.02,153396.02925809822,9.0078,9.0078,8.997,9.0042,153396.0293
2011-06-28 13:20:00,25.02,25.03,25.01,25.01,108672.93625914316,9.0042,9.0078,9.0006,9.0006,108672.9363
2011-06-28 13:30:00,25.01,25.03,25.0,25.03,129153.60501567398,9.0006,9.0078,8.997,9.0078,129153.605
2011-06-28 13:40:00,25.03,25.05,25.01,25.05,150679.20585161963,9.0078,9.015,9.0006,9.015,150679.2059
2011-06-28 13:50:00,25.04,25.05,25.03,25.04,179728.31765935215,9.0114,9.015,9.0078,9.0114,179728.3177
2011-06-28 14:00:00,25.04,25.04,24.99,25.0,214838.0355276907,9.0114,9.0114,8.9934,8.997,214838.0355
2011-06-28 14:10:00,25.01,25.01,24.97,24.98,223615.4649947753,9.0006,9.0006,8.9862,8.9898,223615.465
2011-06-28 14:20:00,24.98,24.99,24.96,24.99,235945.6635318704,8.9898,8.9934,8.9826,8.9934,235945.6635
2011-06-28 14:30:00,24.99,25.01,24.98,25.0,399791.013584117,8.9934,9.0006,8.9898,8.997,399791.0136
2011-06-28 14:40:00,25.0,25.0,24.97,24.99,175130.61650992683,8.997,8.997,8.9862,8.9934,175130.6165
2011-06-28 14:50:00,24.98,24.99,24.95,24.98,239707.41901776384,8.9898,8.9934,8.979,8.9898,239707.419
2011-06-28 15:00:00,24.98,25.0,24.97,24.97,351515.1515151515,8.9898,8.997,8.9862,8.9862,351515.1515
2011-06-28 15:10:00,24.97,24.99,24.95,24.96,374921.6300940439,8.9862,8.9934,8.979,8.9826,374921.6301
2011-06-28 15:20:00,24.95,24.96,24.93,24.95,297178.6833855799,8.979,8.9826,8.9718,8.979,297178.6834
2011-06-28 15:30:00,24.96,24.99,24.95,24.99,341274.81713688606,8.9826,8.9934,8.979,8.9934,341274.8171
2011-06-28 15:40:00,24.99,25.0,24.97,24.98,660815.0470219435,8.9934,8.997,8.9862,8.9898,660815.047
2011-06-28 15:50:00,24.98,25.0,24.97,25.0,1053291.5360501567,8.9898,8.997,8.9862,8.997,1053291.5361
2011-06-29 09:30:00,25.03,25.04,24.94,24.95,483385.5799373041,9.0078,9.0114,8.9754,8.979,483385.5799
2011-06-29 09:40:00,24.95,24.98,24.92,24.97,265203.7617554859,8.979,8.9898,8.9682,8.9862,265203.7618
2011-06-29 09:50:00,24.97,24.98,24.91,24.92,226750.26123301985,8.9862,8.9898,8.9646,8.9682,226750.2612
2011-06-29 10:00:00,24.93,24.95,24.88,24.93,304702.1943573668,8.9718,8.979,8.9538,8.9718,304702.1944
2011-06-29 10:10:00,24.93,24.94,24.92,24.93,345245.55903866247,8.9718,8.9754,8.9682,8.9718,345245.559
2011-06-29 10:20:00,24.93,24.93,24.91,24.92,165517.24137931035,8.9718,8.9718,8.9646,8.9682,165517.2414
2011-06-29 10:30:00,24.92,24.93,24.88,24.89,201671.89132706373,8.9682,8.9718,8.9538,8.9574,201671.8913
2011-06-29 10:40:00,24.89,24.89,24.87,24.88,143364.68129571577,8.9574,8.9574,8.9502,8.9538,143364.6813
2011-06-29 10:50:00,24.88,24.92,24.87,24.92,214420.06269592475,8.9538,8.9682,8.9502,8.9682,214420.0627
2011-06-29 11:00:00,24.91,24.93,24.91,24.93,119958.2027168234,8.9646,8.9718,8.9646,8.9718,119958.2027
2011-06-29 11:10:00,24.93,24.93,24.92,24.93,131034.48275862068,8.9718,8.9718,8.9682,8.9718,131034.4828
2011-06-29 11:20:00,24.93,24.95,24.92,24.94,230512.01671891328,8.9718,8.979,8.9682,8.9754,230512.0167
2011-06-29 11:30:00,24.94,24.97,24.94,24.95,182863.11389759663,8.9754,8.9862,8.9754,8.979,182863.1139
2011-06-29 11:40:00,24.95,24.95,24.94,24.94,107836.99059561128,8.979,8.979,8.9754,8.9754,107836.9906
2011-06-29 11:50:00,24.94,24.95,24.94,24.94,95715.77847439917,8.9754,8.979,8.9754,8.9754,95715.7785
2011-06-29 12:00:00,24.94,24.96,24.94,24.96,146081.50470219436,8.9754,8.9826,8.9754,8.9826,146081.5047
2011-06-29 12:10:00,24.96,24.96,24.93,24.93,201044.93207941484,8.9826,8.9826,8.9718,8.9718,201044.9321
2011-06-29 12:20:00,24.93,24.94,24.93,24.94,135214.21107628004,8.9718,8.9754,8.9718,8.9754,135214.2111
2011-06-29 12:30:00,24.94,24.94,24.93,24.93,146917.45036572622,8.9754,8.9754,8.9718,8.9718,146917.4504
2011-06-29 12:40:00,24.93,24.93,24.91,24.92,282549.6342737722,8.9718,8.9718,8.9646,8.9682,282549.6343
2011-06-29 12:50:00,24.92,24.92,24.89,24.9,486311.3897596656,8.9682,8.9682,8.9574,8.961,486311.3898
2011-06-29 13:00:00,24.9,24.91,24.89,24.9,659770.1149425287,8.961,8.9646,8.9574,8.961,659770.1149
2011-06-29 13:10:00,24.9,24.93,24.89,24.92,244932.079414838,8.961,8.9718,8.9574,8.9682,244932.0794
2011-06-29 13:20:00,24.93,24.93,24.91,24.92,155067.92058516195,8.9718,8.9718,8.9646,8.9682,155067.9206
2011-06-29 13:30:00,24.92,24.93,24.92,24.93,197910.13584117035,8.9682,8.9718,8.9682,8.9718,197910.1358
2011-06-29 13:40:00,24.93,24.93,24.92,24.93,129780.56426332289,8.9718,8.9718,8.9682,8.9718,129780.5643
2011-06-29 13:50:00,24.92,24.93,24.89,24.91,443678.1609195402,8.9682,8.9718,8.9574,8.9646,443678.1609
2011-06-29 14:00:00,24.91,24.93,24.91,24.93,276071.0553814002,8.9646,8.9718,8.9646,8.9718,276071.0554
2011-06-29 14:10:00,24.93,24.94,24.91,24.94,305747.1264367816,8.9718,8.9754,8.9646,8.9754,305747.1264
2011-06-29 14:20:00,24.94,24.94,24.92,24.94,185997.9101358412,8.9754,8.9754,8.9682,8.9754,185997.9101
2011-06-29 14:30:00,24.94,24.96,24.93,24.95,179310.3448275862,8.9754,8.9826,8.9718,8.979,179310.3448
2011-06-29 14:40:00,24.95,24.97,24.94,24.96,221943.5736677116,8.979,8.9862,8.9754,8.9826,221943.5737
2011-06-29 14:50:00,24.96,25.0,24.96,24.98,266039.70741901774,8.9826,8.997,8.9826,8.9898,266039.7074
2011-06-29 15:00:00,24.98,25.03,24.98,24.98,337513.06165099266,8.9898,9.0078,8.9898,8.9898,337513.0617
2011-06-29 15:10:00,24.98,25.0,24.97,24.98,208359.4566353187,8.9898,8.997,8.9862,8.9898,208359.4566
2011-06-29 15:20:00,24.98,25.03,24.98,25.0,252246.60397074188,8.9898,9.0078,8.9898,8.997,252246.604
2011-06-29 15:30:00,25.0,25.0,24.97,24.98,353187.0428422152,8.997,8.997,8.9862,8.9898,353187.0428
2011-06-29 15:40:00,24.98,24.98,24.94,24.96,423615.4649947753,8.9898,8.9898,8.9754,8.9826,423615.465
2011-06-29 15:50:00,24.96,24.99,24.95,24.96,858516.1964472309,8.9826,8.9934,8.979,8.9826,858516.1964
2011-06-30 09:30:00,25.24,25.26,25.04,25.1,878787.8787878788,9.0834,9.0906,9.0114,9.033,878787.8788
2011-06-30 09:40:00,25.09,25.23,25.09,25.22,327690.7001044932,9.0294,9.0798,9.0294,9.0762,327690.7001
2011-06-30 09:50:00,25.23,25.23,25.13,25.15,222361.54649947752,9.0798,9.0798,9.0438,9.051,222361.5465
2011-06-30 10:00:00,25.15,25.19,25.15,25.17,177429.4670846395,9.051,9.0654,9.051,9.0582,177429.4671
2011-06-30 10:10:00,25.18,25.18,25.12,25.13,154231.97492163008,9.0618,9.0618,9.0402,9.0438,154231.9749
2011-06-30 10:20:00,25.13,25.14,25.12,25.14,276489.0282131661,9.0438,9.0474,9.0402,9.0474,276489.0282
2011-06-30 10:30:00,25.14,25.14,25.09,25.09,210449.3207941484,9.0474,9.0474,9.0294,9.0294,210449.3208
2011-06-30 10:40:00,25.1,25.1,25.08,25.1,245768.0250783699,9.033,9.033,9.0258,9.033,245768.0251
2011-06-30 10:50:00,25.1,25.1,25.05,25.07,230512.01671891328,9.033,9.033,9.015,9.0222,230512.0167
2011-06-30 11:00:00,25.06,25.11,25.06,25.1,476280.0417972832,9.0186,9.0366,9.0186,9.033,476280.0418
2011-06-30 11:10:00,25.1,25.1,25.08,25.09,266875.65308254963,9.033,9.033,9.0258,9.0294,266875.6531
2011-06-30 11:20:00,25.09,25.1,25.08,25.1,261233.0198537095,9.0294,9.033,9.0258,9.033,261233.0199
2011-06-30 11:30:00,25.1,25.12,25.09,25.1,265412.74817136885,9.033,9.0402,9.0294,9.033,265412.7482
2011-06-30 11:40:00,25.1,25.11,25.09,25.09,238453.50052246603,9.033,9.0366,9.0294,9.0294,238453.5005
2011-06-30 11:50:00,25.09,25.11,25.08,25.09,302612.3301985371,9.0294,9.0366,9.0258,9.0294,302612.3302
2011-06-30 12:00:00,25.09,25.1,25.09,25.1,66248.69383490073,9.0294,9.033,9.0294,9.033,66248.6938
2011-06-30 12:10:00,25.09,25.11,25.08,25.09,98641.5882967607,9.0294,9.0366,9.0258,9.0294,98641.5883
2011-06-30 12:20:00,25.09,25.12,25.09,25.11,354649.947753396,9.0294,9.0402,9.0294,9.0366,354649.9478
2011-06-30 12:30:00,25.11,25.12,25.11,25.12,200000.0,9.0366,9.0402,9.0366,9.0402,200000.0
2011-06-30 12:40:00,25.12,25.15,25.11,25.15,97387.66980146292,9.0402,9.051,9.0366,9.051,97387.6698
2011-06-30 12:50:00,25.14,25.17,25.14,25.15,132497.38766980145,9.0474,9.0582,9.0474,9.051,132497.3877
2011-06-30 13:00:00,25.15,25.18,25.15,25.16,92998.9550679206,9.051,9.0618,9.051,9.0546,92998.9551
2011-06-30 13:10:00,25.16,25.16,25.11,25.11,375966.5621734587,9.0546,9.0546,9.0366,9.0366,375966.5622
2011-06-30 13:20:00,25.11,25.14,25.1,25.13,121839.0804597701,9.0366,9.0474,9.033,9.0438,121839.0805
2011-06-30 13:30:00,25.12,25.14,25.1,25.11,149007.3145245559,9.0402,9.0474,9.033,9.0366,149007.3145
2011-06-30 13:40:00,25.11,25.11,25.1,25.1,149425.28735632185,9.0366,9.0366,9.033,9.033,149425.2874
2011-06-30 13:50:00,25.1,25.11,25.1,25.11,142737.72204806688,9.033,9.0366,9.033,9.0366,142737.722
2011-06-30 14:00:00,25.11,25.13,25.11,25.12,127272.72727272726,9.0366,9.0438,9.0366,9.0402,127272.7273
2011-06-30 14:10:00,25.12,25.16,25.09,25.14,544618.5997910135,9.0402,9.0546,9.0294,9.0474,544618.5998
2011-06-30 14:20:00,25.14,25.15,25.13,25.13,132706.37408568442,9.0474,9.051,9.0438,9.0438,132706.3741
2011-06-30 14:30:00,25.13,25.16,25.13,25.15,146917.45036572622,9.0438,9.0546,9.0438,9.051,146917.4504
2011-06-30 14:40:00,25.15,25.16,25.11,25.11,147544.40961337512,9.051,9.0546,9.0366,9.0366,147544.4096
2011-06-30 14:50:00,25.11,25.14,25.11,25.13,148589.34169278995,9.0366,9.0474,9.0366,9.0438,148589.3417
2011-06-30 15:00:00,25.13,25.13,25.1,25.12,85266.45768025078,9.0438,9.0438,9.033,9.0402,85266.4577
2011-06-30 15:10:00,25.12,25.13,25.11,25.11,125182.8631138976,9.0402,9.0438,9.0366,9.0366,125182.8631
2011-06-30 15:20:00,25.11,25.15,25.11,25.15,177011.49425287356,9.0366,9.051,9.0366,9.051,177011.4943
2011-06-30 15:30:00,25.15,25.16,25.14,25.15,284430.5120167189,9.051,9.0546,9.0474,9.051,284430.512
2011-06-30 15:40:00,25.15,25.19,25.14,25.17,577847.4399164054,9.051,9.0654,9.0474,9.0582,577847.4399
2011-06-30 15:50:00,25.18,25.19,25.16,25.16,1085893.4169278997,9.0618,9.0654,9.0546,9.0546,1085893.4169
2011-07-01 09:30:00,25.15,25.25,25.07,25.21,455172.4137931034,9.051,9.087,9.0222,9.0726,455172.4138
2011-07-01 09:40:00,25.21,25.22,25.16,25.16,107210.03134796236,9.0726,9.0762,9.0546,9.0546,107210.0313
2011-07-01 09:50:00,25.16,25.22,25.16,25.18,498432.60188087774,9.0546,9.0762,9.0546,9.0618,498432.6019
2011-07-01 10:00:00,25.19,25.29,25.18,25.23,582863.1138975966,9.0654,9.1014,9.0618,9.0798,582863.1139
2011-07-01 10:10:00,25.24,25.24,25.2,25.21,333124.3469174504,9.0834,9.0834,9.069,9.0726,333124.3469
2011-07-01 10:20:00,25.2,25.25,25.19,25.24,230721.00313479625,9.069,9.087,9.0654,9.0834,230721.0031
2011-07-01 10:30:00,25.24,25.28,25.23,25.26,328526.6457680251,9.0834,9.0978,9.0798,9.0906,328526.6458
2011-07-01 10:40:00,25.25,25.27,25.25,25.25,226750.26123301985,9.087,9.0942,9.087,9.087,226750.2612
2011-07-01 10:50:00,25.25,25.26,25.25,25.26,122675.02612330198,9.087,9.0906,9.087,9.0906,122675.0261
2011-07-01 11:00:00,25.26,25.26,25.25,25.26,125809.8223615465,9.0906,9.0906,9.087,9.0906,125809.8224
2011-07-01 11:10:00,25.26,25.26,25.26,25.26,141483.80355276907,9.0906,9.0906,9.0906,9.0906,141483.8036
2011-07-01 11:20:00,25.26,25.26,25.24,25.24,139811.91222570534,9.0906,9.0906,9.0834,9.0834,139811.9122
2011-07-01 11:30:00,25.24,25.25,25.23,25.23,132288.40125391848,9.0834,9.087,9.0798,9.0798,132288.4013
2011-07-01 11:40:00,25.24,25.24,25.21,25.22,156739.8119122257,9.0834,9.0834,9.0726,9.0762,156739.8119
2011-07-01 11:50:00,25.22,25.26,25.22,25.25,149634.2737722048,9.0762,9.0906,9.0762,9.087,149634.2738
2011-07-01 12:00:00,25.25,25.26,25.25,25.25,127272.72727272726,9.087,9.0906,9.087,9.087,127272.7273
2011-07-01 12:10:00,25.25,25.28,25.25,25.28,200626.9592476489,9.087,9.0978,9.087,9.0978,200626.9592
2011-07-01 12:20:00,25.28,25.28,25.27,25.28,112434.69174503656,9.0978,9.0978,9.0942,9.0978,112434.6917
2011-07-01 12:30:00,25.28,25.29,25.27,25.29,104075.23510971786,9.0978,9.1014,9.0942,9.1014,104075.2351
2011-07-01 12:40:00,25.29,25.3,25.28,25.3,123928.94461859978,9.1014,9.105,9.0978,9.105,123928.9446
2011-07-01 12:50:00,25.3,25.32,25.29,25.32,98223.61546499476,9.105,9.1121,9.1014,9.1121,98223.6155
2011-07-01 13:00:00,25.32,25.34,25.31,25.34,150261.2330198537,9.1121,9.1193,9.1085,9.1193,150261.233
2011-07-01 13:10:00,25.34,25.34,25.32,25.32,131870.42842215256,9.1193,9.1193,9.1121,9.1121,131870.4284
2011-07-01 13:20:00,25.32,25.33,25.31,25.31,212330.19853709507,9.1121,9.1157,9.1085,9.1085,212330.1985
2011-07-01 13:30:00,25.31,25.31,25.28,25.31,305747.1264367816,9.1085,9.1085,9.0978,9.1085,305747.1264
2011-07-01 13:40:00,25.31,25.31,25.28,25.3,211285.26645768023,9.1085,9.1085,9.0978,9.105,211285.2665
2011-07-01 13:50:00,25.3,25.31,25.29,25.29,175966.56217345872,9.105,9.1085,9.1014,9.1014,175966.5622
2011-07-01 14:00:00,25.29,25.3,25.29,25.29,203970.7419017764,9.1014,9.105,9.1014,9.1014,203970.7419
2011-07-01 14:10:00,25.29,25.32,25.29,25.3,207523.51097178683,9.1014,9.1121,9.1014,9.105,207523.511
2011-07-01 14:20:00,25.3,25.31,25.3,25.31,156321.83908045976,9.105,9.1085,9.105,9.1085,156321.8391
2011-07-01 14:30:00,25.31,25.33,25.3,25.32,206687.56530825497,9.1085,9.1157,9.105,9.1121,206687.5653
2011-07-01 14:40:00,25.32,25.34,25.32,25.34,220062.69592476488,9.1121,9.1193,9.1121,9.1193,220062.6959
2011-07-01 14:50:00,25.33,25.35,25.32,25.35,242633.22884012532,9.1157,9.1229,9.1121,9.1229,242633.2288
2011-07-01 15:00:00,25.35,25.36,25.35,25.36,228840.12539184952,9.1229,9.1265,9.1229,9.1265,228840.1254
2011-07-01 15:10:00,25.36,25.36,25.36,25.36,216927.8996865204,9.1265,9.1265,9.1265,9.1265,216927.8997
2011-07-01 15:20:00,25.36,25.37,25.36,25.36,365935.21421107627,9.1265,9.1301,9.1265,9.1265,365935.2142
2011-07-01 15:30:00,25.36,25.38,25.36,25.38,378683.3855799373,9.1265,9.1337,9.1265,9.1337,378683.3856
2011-07-01 15:40:00,25.38,25.39,25.37,25.39,880877.7429467085,9.1337,9.1373,9.1301,9.1373,880877.7429
2011-07-01 15:50:00,25.39,25.41,25.39,25.4,1033019.8537095088,9.1373,9.1445,9.1373,9.1409,1033019.8537
2011-07-05 09:30:00,25.41,25.48,25.4,25.47,504075.2351097179,9.1445,9.1697,9.1409,9.1661,504075.2351
2011-07-05 09:40:00,25.48,25.48,25.46,25.47,171577.8474399164,9.1697,9.1697,9.1625,9.1661,171577.8474
2011-07-05 09:50:00,25.48,25.48,25.43,25.43,231347.9623824452,9.1697,9.1697,9.1517,9.1517,231347.9624
2011-07-05 10:00:00,25.43,25.5,25.43,25.49,201880.8777429467,9.1517,9.1769,9.1517,9.1733,201880.8777
2011-07-05 10:10:00,25.49,25.5,25.46,25.46,318913.27063740854,9.1733,9.1769,9.1625,9.1625,318913.2706
2011-07-05 10:20:00,25.46,25.48,25.45,25.48,426123.3019853709,9.1625,9.1697,9.1589,9.1697,426123.302
2011-07-05 10:30:00,25.48,25.48,25.45,25.45,120585.16196447233,9.1697,9.1697,9.1589,9.1589,120585.162
2011-07-05 10:40:00,25.45,25.46,25.45,25.46,159038.66248693835,9.1589,9.1625,9.1589,9.1625,159038.6625
2011-07-05 10:50:00,25.45,25.47,25.45,25.45,252455.59038662488,9.1589,9.1661,9.1589,9.1589,252455.5904
2011-07-05 11:00:00,25.45,25.45,25.42,25.42,284221.5256008359,9.1589,9.1589,9.1481,9.1481,284221.5256
2011-07-05 11:10:00,25.42,25.45,25.4,25.44,237617.55485893416,9.1481,9.1589,9.1409,9.1553,237617.5549
2011-07-05 11:20:00,25.45,25.45,25.42,25.43,129362.59143155694,9.1589,9.1589,9.1481,9.1517,129362.5914
2011-07-05 11:30:00,25.42,25.45,25.42,25.43,198955.0679205852,9.1481,9.1589,9.1481,9.1517,198955.0679
2011-07-05 11:40:00,25.43,25.44,25.42,25.44,212330.19853709507,9.1517,9.1553,9.1481,9.1553,212330.1985
2011-07-05 11:50:00,25.44,25.45,25.44,25.44,148589.34169278995,9.1553,9.1589,9.1553,9.1553,148589.3417
2011-07-05 12:00:00,25.44,25.45,25.44,25.45,119958.2027168234,9.1553,9.1589,9.1553,9.1589,119958.2027
2011-07-05 12:10:00,25.45,25.46,25.45,25.46,135423.19749216302,9.1589,9.1625,9.1589,9.1625,135423.1975
2011-07-05 12:20:00,25.46,25.46,25.45,25.46,85057.4712643678,9.1625,9.1625,9.1589,9.1625,85057.4713
2011-07-05 12:30:00,25.46,25.46,25.44,25.45,146290.49111807733,9.1625,9.1625,9.1553,9.1589,146290.4911
2011-07-05 12:40:00,25.44,25.45,25.43,25.44,123092.99895506792,9.1553,9.1589,9.1517,9.1553,123092.999
2011-07-05 12:50:00,25.43,25.44,25.41,25.42,108463.94984326018,9.1517,9.1553,9.1445,9.1481,108463.9498
2011-07-05 13:00:00,25.42,25.43,25.41,25.41,190595.61128526644,9.1481,9.1517,9.1445,9.1445,190595.6113
2011-07-05 13:10:00,25.41,25.41,25.39,25.39,143573.66771159874,9.1445,9.1445,9.1373,9.1373,143573.6677
2011-07-05 13:20:00,25.39,25.4,25.36,25.37,196029.2580982236,9.1373,9.1409,9.1265,9.1301,196029.2581
2011-07-05 13:30:00,25.37,25.38,25.37,25.38,109090.90909090907,9.1301,9.1337,9.1301,9.1337,109090.9091
2011-07-05 13:40:00,25.38,25.39,25.37,25.39,121003.13479623824,9.1337,9.1373,9.1301,9.1373,121003.1348
2011-07-05 13:50:00,25.39,25.39,25.38,25.39,109090.90909090907,9.1373,9.1373,9.1337,9.1373,109090.9091
2011-07-05 14:00:00,25.39,25.39,25.36,25.36,318495.29780564265,9.1373,9.1373,9.1265,9.1265,318495.2978
2011-07-05 14:10:00,25.36,25.38,25.36,25.37,186415.8829676071,9.1265,9.1337,9.1265,9.1301,186415.883
2011-07-05 14:20:00,25.37,25.37,25.33,25.33,331243.46917450364,9.1301,9.1301,9.1157,9.1157,331243.4692
2011-07-05 14:30:00,25.34,25.37,25.33,25.37,276489.0282131661,9.1193,9.1301,9.1157,9.1301,276489.0282
2011-07-05 14:40:00,25.37,25.37,25.36,25.37,205851.61964472308,9.1301,9.1301,9.1265,9.1301,205851.6196
2011-07-05 14:50:00,25.37,25.37,25.35,25.36,234273.77220480668,9.1301,9.1301,9.1229,9.1265,234273.7722
2011-07-05 15:00:00,25.36,25.38,25.35,25.37,217554.8589341693,9.1265,9.1337,9.1229,9.1301,217554.8589
2011-07-05 15:10:00,25.37,25.39,25.36,25.38,227377.2204806688,9.1301,9.1373,9.1265,9.1337,227377.2205
2011-07-05 15:20:00,25.39,25.44,25.38,25.43,393103.448275862,9.1373,9.1553,9.1337,9.1517,393103.4483
2011-07-05 15:30:00,25.43,25.44,25.42,25.43,379519.3312434692,9.1517,9.1553,9.1481,9.1517,379519.3312
2011-07-05 15:40:00,25.43,25.43,25.4,25.41,417136.88610240334,9.1517,9.1517,9.1409,9.1445,417136.8861
2011-07-05 15:50:00,25.41,25.44,25.4,25.44,824033.4378265413,9.1445,9.1553,9.1409,9.1553,824033.4378
2011-07-06 09:30:00,25.49,25.55,25.47,25.49,428422.1525600836,9.1733,9.1949,9.1661,9.1733,428422.1526
2011-07-06 09:40:00,25.48,25.53,25.48,25.5,200417.97283176592,9.1697,9.1877,9.1697,9.1769,200417.9728
2011-07-06 09:50:00,25.5,25.53,25.49,25.51,123301.98537095088,9.1769,9.1877,9.1733,9.1805,123301.9854
2011-07-06 10:00:00,25.51,25.55,25.5,25.52,234482.75862068965,9.1805,9.1949,9.1769,9.1841,234482.7586
2011-07-06 10:10:00,25.53,25.57,25.52,25.53,198537.0950888192,9.1877,9.2021,9.1841,9.1877,198537.0951
2011-07-06 10:20:00,25.52,25.56,25.49,25.56,214420.06269592475,9.1841,9.1985,9.1733,9.1985,214420.0627
2011-07-06 10:30:00,25.56,25.57,25.51,25.53,183490.07314524555,9.1985,9.2021,9.1805,9.1877,183490.0731
2011-07-06 10:40:00,25.53,25.53,25.5,25.5,156321.83908045976,9.1877,9.1877,9.1769,9.1769,156321.8391
2011-07-06 10:50:00,25.5,25.54,25.5,25.54,103657.26227795192,9.1769,9.1913,9.1769,9.1913,103657.2623
2011-07-06 11:00:00,25.54,25.55,25.51,25.51,176175.5485893417,9.1913,9.1949,9.1805,9.1805,176175.5486
2011-07-06 11:10:00,25.51,25.52,25.51,25.52,97596.65621734588,9.1805,9.1841,9.1805,9.1841,97596.6562
2011-07-06 11:20:00,25.52,25.53,25.5,25.5,138140.02089864158,9.1841,9.1877,9.1769,9.1769,138140.0209
2011-07-06 11:30:00,25.51,25.53,25.5,25.51,131661.4420062696,9.1805,9.1877,9.1769,9.1805,131661.442
2011-07-06 11:40:00,25.51,25.53,25.51,25.51,149216.30094043887,9.1805,9.1877,9.1805,9.1805,149216.3009
2011-07-06 11:50:00,25.52,25.52,25.5,25.51,139393.9393939394,9.1841,9.1841,9.1769,9.1805,139393.9394
2011-07-06 12:00:00,25.5,25.51,25.5,25.51,78787.87878787878,9.1769,9.1805,9.1769,9.1805,78787.8788
2011-07-06 12:10:00,25.51,25.53,25.5,25.53,98014.6290491118,9.1805,9.1877,9.1769,9.1877,98014.629
2011-07-06 12:20:00,25.53,25.53,25.51,25.52,100104.49320794149,9.1877,9.1877,9.1805,9.1841,100104.4932
2011-07-06 12:30:00,25.52,25.55,25.51,25.55,122257.05329153604,9.1841,9.1949,9.1805,9.1949,122257.0533
2011-07-06 12:40:00,25.55,25.55,25.54,25.55,60188.08777429467,9.1949,9.1949,9.1913,9.1949,60188.0878
2011-07-06 12:50:00,25.55,25.55,25.54,25.55,72309.29989550679,9.1949,9.1949,9.1913,9.1949,72309.2999
2011-07-06 13:00:00,25.55,25.56,25.54,25.54,135005.22466039707,9.1949,9.1985,9.1913,9.1913,135005.2247
2011-07-06 13:10:00,25.54,25.54,25.52,25.52,123510.97178683383,9.1913,9.1913,9.1841,9.1841,123510.9718
2011-07-06 13:20:00,25.53,25.54,25.5,25.51,124764.89028213166,9.1877,9.1913,9.1769,9.1805,124764.8903
2011-07-06 13:30:00,25.5,25.51,25.49,25.49,104702.19435736677,9.1769,9.1805,9.1733,9.1733,104702.1944
2011-07-06 13:40:00,25.49,25.5,25.48,25.48,214002.08986415883,9.1733,9.1769,9.1697,9.1697,214002.0899
2011-07-06 13:50:00,25.48,25.49,25.48,25.49,108045.97701149424,9.1697,9.1733,9.1697,9.1733,108045.977
2011-07-06 14:00:00,25.49,25.5,25.48,25.48,95506.7920585162,9.1733,9.1769,9.1697,9.1697,95506.7921
2011-07-06 14:10:00,25.48,25.48,25.47,25.48,138349.00731452456,9.1697,9.1697,9.1661,9.1697,138349.0073
2011-07-06 14:20:00,25.48,25.48,25.47,25.48,104493.2079414838,9.1697,9.1697,9.1661,9.1697,104493.2079
2011-07-06 14:30:00,25.48,25.49,25.46,25.49,112852.6645768025,9.1697,9.1733,9.1625,9.1733,112852.6646
2011-07-06 14:40:00,25.49,25.5,25.48,25.48,130616.50992685476,9.1733,9.1769,9.1697,9.1697,130616.5099
2011-07-06 14:50:00,25.48,25.49,25.47,25.47,111389.75966562174,9.1697,9.1733,9.1661,9.1661,111389.7597
2011-07-06 15:00:00,25.47,25.48,25.45,25.48,233646.8129571578,9.1661,9.1697,9.1589,9.1697,233646.813
2011-07-06 15:10:00,25.48,25.48,25.45,25.47,146499.47753396028,9.1697,9.1697,9.1589,9.1661,146499.4775
2011-07-06 15:20:00,25.47,25.48,25.45,25.47,230512.01671891328,9.1661,9.1697,9.1589,9.1661,230512.0167
2011-07-06 15:30:00,25.47,25.47,25.44,25.45,317868.3385579937,9.1661,9.1661,9.1553,9.1589,317868.3386
2011-07-06 15:40:00,25.46,25.48,25.45,25.46,343573.66771159874,9.1625,9.1697,9.1589,9.1625,343573.6677
2011-07-06 15:50:00,25.46,25.49,25.45,25.49,656426.3322884012,9.1625,9.1733,9.1589,9.1733,656426.3323
2011-07-07 09:30:00,25.59,25.61,25.5,25.57,976384.5350052246,9.2093,9.2165,9.1769,9.2021,976384.535
2011-07-07 09:40:00,25.57,25.58,25.48,25.5,376802.5078369906,9.2021,9.2057,9.1697,9.1769,376802.5078
2011-07-07 09:50:00,25.5,25.54,25.5,25.52,203552.76907001043,9.1769,9.1913,9.1769,9.1841,203552.7691
2011-07-07 10:00:00,25.53,25.54,25.52,25.52,166144.20062695924,9.1877,9.1913,9.1841,9.1841,166144.2006
2011-07-07 10:10:00,25.52,25.53,25.5,25.53,190177.6384535005,9.1841,9.1877,9.1769,9.1877,190177.6385
2011-07-07 10:20:00,25.53,25.53,25.51,25.52,186833.85579937304,9.1877,9.1877,9.1805,9.1841,186833.8558
2011-07-07 10:30:00,25.52,25.57,25.51,25.57,244723.09299895505,9.1841,9.2021,9.1805,9.2021,244723.093
2011-07-07 10:40:00,25.57,25.59,25.55,25.56,241797.2831765935,9.2021,9.2093,9.1949,9.1985,241797.2832
2011-07-07 10:50:00,25.56,25.58,25.55,25.57,138140.02089864158,9.1985,9.2057,9.1949,9.2021,138140.0209
2011-07-07 11:00:00,25.58,25.59,25.57,25.58,161546.49947753394,9.2057,9.2093,9.2021,9.2057,161546.4995
2011-07-07 11:10:00,25.57,25.58,25.56,25.57,97805.64263322884,9.2021,9.2057,9.1985,9.2021,97805.6426
2011-07-07 11:20:00,25.56,25.58,25.56,25.57,94670.84639498431,9.1985,9.2057,9.1985,9.2021,94670.8464
2011-07-07 11:30:00,25.57,25.59,25.56,25.59,95506.7920585162,9.2021,9.2093,9.1985,9.2093,95506.7921
2011-07-07 11:40:00,25.59,25.61,25.59,25.61,126854.75444096132,9.2093,9.2165,9.2093,9.2165,126854.7544
2011-07-07 11:50:00,25.6,25.62,25.59,25.61,234691.74503657265,9.2129,9.2201,9.2093,9.2165,234691.745
2011-07-07 12:00:00,25.6,25.62,25.58,25.59,368443.0512016719,9.2129,9.2201,9.2057,9.2093,368443.0512
2011-07-07 12:10:00,25.59,25.59,25.58,25.59,108881.92267502612,9.2093,9.2093,9.2057,9.2093,108881.9227
2011-07-07 12:20:00,25.59,25.61,25.58,25.59,166980.1462904911,9.2093,9.2165,9.2057,9.2093,166980.1463
2011-07-07 12:30:00,25.59,25.59,25.57,25.58,108463.94984326018,9.2093,9.2093,9.2021,9.2057,108463.9498
2011-07-07 12:40:00,25.58,25.58,25.57,25.57,68129.57157784744,9.2057,9.2057,9.2021,9.2021,68129.5716
2011-07-07 12:50:00,25.57,25.59,25.57,25.58,96133.7513061651,9.2021,9.2093,9.2021,9.2057,96133.7513
2011-07-07 13:00:00,25.58,25.6,25.57,25.59,141692.78996865204,9.2057,9.2129,9.2021,9.2093,141692.79
2011-07-07 13:10:00,25.6,25.6,25.59,25.6,118077.32497387668,9.2129,9.2129,9.2093,9.2129,118077.325
2011-07-07 13:20:00,25.6,25.6,25.58,25.58,203970.7419017764,9.2129,9.2129,9.2057,9.2057,203970.7419
2011-07-07 13:30:00,25.58,25.59,25.57,25.58,139184.95297805642,9.2057,9.2093,9.2021,9.2057,139184.953
2011-07-07 13:40:00,25.58,25.59,25.58,25.58,93625.91431556948,9.2057,9.2093,9.2057,9.2057,93625.9143
2011-07-07 13:50:00,25.58,25.59,25.58,25.58,117450.36572622778,9.2057,9.2093,9.2057,9.2057,117450.3657
2011-07-07 14:00:00,25.59,25.59,25.57,25.57,127899.68652037616,9.2093,9.2093,9.2021,9.2021,127899.6865
2011-07-07 14:10:00,25.58,25.59,25.57,25.59,136886.10240334377,9.2057,9.2093,9.2021,9.2093,136886.1024
2011-07-07 14:20:00,25.59,25.62,25.59,25.62,200835.94566353183,9.2093,9.2201,9.2093,9.2201,200835.9457
2011-07-07 14:30:00,25.62,25.63,25.62,25.62,151306.16509926855,9.2201,9.2237,9.2201,9.2201,151306.1651
2011-07-07 14:40:00,25.62,25.64,25.62,25.63,200626.9592476489,9.2201,9.2273,9.2201,9.2237,200626.9592
2011-07-07 14:50:00,25.63,25.64,25.62,25.62,239707.41901776384,9.2237,9.2273,9.2201,9.2201,239707.419
2011-07-07 15:00:00,25.62,25.64,25.62,25.63,158202.71682340646,9.2201,9.2273,9.2201,9.2237,158202.7168
2011-07-07 15:10:00,25.63,25.65,25.63,25.65,224033.43782654128,9.2237,9.2309,9.2237,9.2309,224033.4378
2011-07-07 15:20:00,25.64,25.65,25.6,25.6,241588.2967607105,9.2273,9.2309,9.2129,9.2129,241588.2968
2011-07-07 15:30:00,25.61,25.61,25.59,25.59,374085.684430512,9.2165,9.2165,9.2093,9.2093,374085.6844
2011-07-07 15:40:00,25.59,25.61,25.59,25.6,457680.25078369904,9.2093,9.2165,9.2093,9.2129,457680.2508
2011-07-07 15:50:00,25.6,25.62,25.59,25.61,858725.1828631138,9.2129,9.2201,9.2093,9.2165,858725.1829
2011-07-08 09:30:00,25.48,25.55,25.46,25.52,478160.9195402299,9.1697,9.1949,9.1625,9.1841,478160.9195
2011-07-08 09:40:00,25.52,25.58,25.49,25.51,449320.79414838034,9.1841,9.2057,9.1733,9.1805,449320.7941
2011-07-08 09:50:00,25.51,25.54,25.49,25.51,318913.27063740854,9.1805,9.1913,9.1733,9.1805,318913.2706
2011-07-08 10:00:00,25.51,25.51,25.48,25.49,300522.4660397074,9.1805,9.1805,9.1697,9.1733,300522.466
2011-07-08 10:10:00,25.48,25.52,25.47,25.48,210240.3343782654,9.1697,9.1841,9.1661,9.1697,210240.3344
2011-07-08 10:20:00,25.48,25.48,25.44,25.47,115778.47439916406,9.1697,9.1697,9.1553,9.1661,115778.4744
2011-07-08 10:30:00,25.47,25.47,25.41,25.47,225287.35632183903,9.1661,9.1661,9.1445,9.1661,225287.3563
2011-07-08 10:40:00,25.47,25.48,25.43,25.43,182863.11389759663,9.1661,9.1697,9.1517,9.1517,182863.1139
2011-07-08 10:50:00,25.43,25.45,25.42,25.45,185997.9101358412,9.1517,9.1589,9.1481,9.1589,185997.9101
2011-07-08 11:00:00,25.45,25.45,25.4,25.43,229258.09822361547,9.1589,9.1589,9.1409,9.1517,229258.0982
2011-07-08 11:10:00,25.42,25.42,25.38,25.39,161128.52664576803,9.1481,9.1481,9.1337,9.1373,161128.5266
2011-07-08 11:20:00,25.39,25.42,25.39,25.4,177429.4670846395,9.1373,9.1481,9.1373,9.1409,177429.4671
2011-07-08 11:30:00,25.4,25.44,25.38,25.44,180773.249738767,9.1409,9.1553,9.1337,9.1553,180773.2497
2011-07-08 11:40:00,25.44,25.44,25.42,25.42,112434.69174503656,9.1553,9.1553,9.1481,9.1481,112434.6917
2011-07-08 11:50:00,25.42,25.46,25.42,25.44,199164.0543364681,9.1481,9.1625,9.1481,9.1553,199164.0543
2011-07-08 12:00:00,25.44,25.45,25.41,25.41,212539.18495297804,9.1553,9.1589,9.1445,9.1445,212539.185
2011-07-08 12:10:00,25.42,25.42,25.39,25.4,110135.84117032393,9.1481,9.1481,9.1373,9.1409,110135.8412
2011-07-08 12:20:00,25.4,25.41,25.37,25.37,181400.20898641588,9.1409,9.1445,9.1301,9.1301,181400.209
2011-07-08 12:30:00,25.37,25.37,25.37,25.37,165308.25496342735,9.1301,9.1301,9.1301,9.1301,165308.255
2011-07-08 12:40:00,25.37,25.37,25.37,25.37,121212.1212121212,9.1301,9.1301,9.1301,9.1301,121212.1212
2011-07-08 12:50:00,25.37,25.37,25.35,25.37,180146.29049111807,9.1301,9.1301,9.1229,9.1301,180146.2905
2011-07-08 13:00:00,25.37,25.37,25.35,25.36,141901.776384535,9.1301,9.1301,9.1229,9.1265,141901.7764
2011-07-08 13:10:00,25.35,25.35,25.33,25.34,138557.99373040753,9.1229,9.1229,9.1157,9.1193,138557.9937
2011-07-08 13:20:00,25.34,25.37,25.33,25.37,103448.27586206896,9.1193,9.1301,9.1157,9.1301,103448.2759
2011-07-08 13:30:00,25.37,25.38,25.36,25.37,234064.7857889237,9.1301,9.1337,9.1265,9.1301,234064.7858
2011-07-08 13:40:00,25.37,25.39,25.36,25.37,120794.14838035528,9.1301,9.1373,9.1265,9.1301,120794.1484
2011-07-08 13:50:00,25.37,25.37,25.35,25.36,133333.33333333334,9.1301,9.1301,9.1229,9.1265,133333.3333
2011-07-08 14:00:00,25.35,25.37,25.34,25.37,239707.41901776384,9.1229,9.1301,9.1193,9.1301,239707.419
2011-07-08 14:10:00,25.36,25.37,25.33,25.34,156739.8119122257,9.1265,9.1301,9.1157,9.1193,156739.8119
2011-07-08 14:20:00,25.34,25.34,25.33,25.34,183281.08672936252,9.1193,9.1193,9.1157,9.1193,183281.0867
2011-07-08 14:30:00,25.34,25.36,25.34,25.35,225705.329153605,9.1193,9.1265,9.1193,9.1229,225705.3292
2011-07-08 14:40:00,25.36,25.38,25.35,25.38,160292.58098223616,9.1265,9.1337,9.1229,9.1337,160292.581
2011-07-08 14:50:00,25.38,25.4,25.38,25.4,142319.74921630093,9.1337,9.1409,9.1337,9.1409,142319.7492
2011-07-08 15:00:00,25.4,25.43,25.39,25.41,270428.4221525601,9.1409,9.1517,9.1373,9.1445,270428.4222
2011-07-08 15:10:00,25.41,25.42,25.39,25.39,178265.41274817137,9.1445,9.1481,9.1373,9.1373,178265.4127
2011-07-08 15:20:00,25.39,25.42,25.39,25.42,209613.3751306165,9.1373,9.1481,9.1373,9.1481,209613.3751
2011-07-08 15:30:00,25.41,25.47,25.41,25.46,361546.499477534,9.1445,9.1661,9.1445,9.1625,361546.4995
2011-07-08 15:40:00,25.47,25.49,25.45,25.49,551306.1650992685,9.1661,9.1733,9.1589,9.1733,551306.1651
2011-07-08 15:50:00,25.49,25.51,25.48,25.51,1216927.8996865202,9.1733,9.1805,9.1697,9.1805,1216927.8997
2011-07-11 09:30:00,25.33,25.38,25.27,25.37,488401.25391849526,9.1157,9.1337,9.0942,9.1301,488401.2539
2011-07-11 09:40:00,25.37,25.39,25.36,25.39,219226.750261233,9.1301,9.1373,9.1265,9.1373,219226.7503
2011-07-11 09:50:00,25.39,25.4,25.36,25.38,443678.1609195402,9.1373,9.1409,9.1265,9.1337,443678.1609
2011-07-11 10:00:00,25.36,25.37,25.34,25.35,404806.6875653082,9.1265,9.1301,9.1193,9.1229,404806.6876
2011-07-11 10:10:00,25.35,25.38,25.33,25.36,209613.3751306165,9.1229,9.1337,9.1157,9.1265,209613.3751
2011-07-11 10:20:00,25.36,25.37,25.34,25.37,168025.07836990594,9.1265,9.1301,9.1193,9.1301,168025.0784
2011-07-11 10:30:00,25.37,25.38,25.35,25.37,333751.30616509926,9.1301,9.1337,9.1229,9.1301,333751.3062
2011-07-11 10:40:00,25.37,25.44,25.37,25.44,456217.3458725183,9.1301,9.1553,9.1301,9.1553,456217.3459
2011-07-11 10:50:00,25.44,25.45,25.36,25.36,158829.67607105538,9.1553,9.1589,9.1265,9.1265,158829.6761
2011-07-11 11:00:00,25.36,25.37,25.34,25.36,273772.20480668754,9.1265,9.1301,9.1193,9.1265,273772.2048
2011-07-11 11:10:00,25.36,25.38,25.35,25.38,178892.37199582026,9.1265,9.1337,9.1229,9.1337,178892.372
2011-07-11 11:20:00,25.38,25.4,25.36,25.39,123510.97178683383,9.1337,9.1409,9.1265,9.1373,123510.9718
2011-07-11 11:30:00,25.39,25.39,25.37,25.38,149216.30094043887,9.1373,9.1373,9.1301,9.1337,149216.3009
2011-07-11 11:40:00,25.38,25.4,25.38,25.4,152351.09717868338,9.1337,9.1409,9.1337,9.1409,152351.0972
2011-07-11 11:50:00,25.4,25.42,25.38,25.39,211912.22570532915,9.1409,9.1481,9.1337,9.1373,211912.2257
2011-07-11 12:00:00,25.39,25.4,25.36,25.39,309090.90909090906,9.1373,9.1409,9.1265,9.1373,309090.9091
2011-07-11 12:10:00,25.39,25.4,25.38,25.4,89028.2131661442,9.1373,9.1409,9.1337,9.1409,89028.2132
2011-07-11 12:20:00,25.39,25.42,25.39,25.41,200835.94566353183,9.1373,9.1481,9.1373,9.1445,200835.9457
2011-07-11 12:30:00,25.41,25.41,25.39,25.39,145036.57262277952,9.1445,9.1445,9.1373,9.1373,145036.5726
2011-07-11 12:40:00,25.39,25.41,25.39,25.4,186415.8829676071,9.1373,9.1445,9.1373,9.1409,186415.883
2011-07-11 12:50:00,25.4,25.42,25.4,25.41,253709.50888192267,9.1409,9.1481,9.1409,9.1445,253709.5089
2011-07-11 13:00:00,25.41,25.41,25.39,25.4,184743.99164054336,9.1445,9.1445,9.1373,9.1409,184743.9916
2011-07-11 13:10:00,25.4,25.42,25.39,25.39,349634.2737722048,9.1409,9.1481,9.1373,9.1373,349634.2738
2011-07-11 13:20:00,25.39,25.41,25.39,25.4,180146.29049111807,9.1373,9.1445,9.1373,9.1409,180146.2905
2011-07-11 13:30:00,25.39,25.4,25.39,25.4,103866.2486938349,9.1373,9.1409,9.1373,9.1409,103866.2487
2011-07-11 13:40:00,25.39,25.41,25.39,25.4,149425.28735632185,9.1373,9.1445,9.1373,9.1409,149425.2874
2011-07-11 13:50:00,25.4,25.43,25.39,25.41,151933.12434691744,9.1409,9.1517,9.1373,9.1445,151933.1243
2011-07-11 14:00:00,25.41,25.44,25.41,25.43,120167.18913270636,9.1445,9.1553,9.1445,9.1517,120167.1891
2011-07-11 14:10:00,25.44,25.44,25.42,25.43,209195.40229885056,9.1553,9.1553,9.1481,9.1517,209195.4023
2011-07-11 14:20:00,25.43,25.44,25.42,25.43,260397.07419017763,9.1517,9.1553,9.1481,9.1517,260397.0742
2011-07-11 14:30:00,25.43,25.44,25.4,25.43,166980.1462904911,9.1517,9.1553,9.1409,9.1517,166980.1463
2011-07-11 14:40:00,25.43,25.44,25.41,25.41,250156.7398119122,9.1517,9.1553,9.1445,9.1445,250156.7398
2011-07-11 14:50:00,25.41,25.42,25.4,25.41,206060.60606060605,9.1445,9.1481,9.1409,9.1445,206060.6061
2011-07-11 15:00:00,25.41,25.44,25.39,25.4,240752.35109717867,9.1445,9.1553,9.1373,9.1409,240752.3511
2011-07-11 15:10:00,25.39,25.42,25.39,25.39,184535.0052246604,9.1373,9.1481,9.1373,9.1373,184535.0052
2011-07-11 15:20:00,25.39,25.43,25.39,25.43,438244.5141065831,9.1373,9.1517,9.1373,9.1517,438244.5141
2011-07-11 15:30:00,25.44,25.46,25.42,25.44,401462.9049111808,9.1553,9.1625,9.1481,9.1553,401462.9049
2011-07-11 15:40:00,25.44,25.45,25.42,25.43,519958.2027168234,9.1553,9.1589,9.1481,9.1517,519958.2027
2011-07-11 15:50:00,25.43,25.46,25.42,25.45,968861.0240334378,9.1517,9.1625,9.1481,9.1589,968861.024
2011-07-12 09:30:00,25.39,25.5,25.36,25.38,596447.2309299895,9.1373,9.1769,9.1265,9.1337,596447.2309
2011-07-12 09:40:00,25.38,25.39,25.3,25.3,752769.0700104493,9.1337,9.1373,9.105,9.105,752769.07
2011-07-12 09:50:00,25.3,25.36,25.25,25.34,510762.8004179728,9.105,9.1265,9.087,9.1193,510762.8004
2011-07-12 10:00:00,25.34,25.37,25.32,25.37,350679.20585161966,9.1193,9.1301,9.1121,9.1301,350679.2059
2011-07-12 10:10:00,25.37,25.41,25.35,25.4,368443.0512016719,9.1301,9.1445,9.1229,9.1409,368443.0512
2011-07-12 10:20:00,25.4,25.43,25.36,25.38,319540.2298850575,9.1409,9.1517,9.1265,9.1337,319540.2299
2011-07-12 10:30:00,25.37,25.39,25.35,25.39,238871.473354232,9.1301,9.1373,9.1229,9.1373,238871.4734
2011-07-12 10:40:00,25.39,25.42,25.38,25.38,191431.5569487984,9.1373,9.1481,9.1337,9.1337,191431.5569
2011-07-12 10:50:00,25.39,25.42,25.36,25.38,192267.5026123302,9.1373,9.1481,9.1265,9.1337,192267.5026
2011-07-12 11:00:00,25.38,25.41,25.38,25.39,304284.2215256008,9.1337,9.1445,9.1337,9.1373,304284.2215
2011-07-12 11:10:00,25.39,25.42,25.38,25.39,242842.21525600835,9.1373,9.1481,9.1337,9.1373,242842.2153
2011-07-12 11:20:00,25.39,25.42,25.37,25.39,226332.2884012539,9.1373,9.1481,9.1301,9.1373,226332.2884
2011-07-12 11:30:00,25.4,25.42,25.4,25.4,99686.52037617554,9.1409,9.1481,9.1409,9.1409,99686.5204
2011-07-12 11:40:00,25.4,25.47,25.4,25.45,183699.05956112847,9.1409,9.1661,9.1409,9.1589,183699.0596
2011-07-12 11:50:00,25.45,25.48,25.44,25.45,141692.78996865204,9.1589,9.1697,9.1553,9.1589,141692.79
2011-07-12 12:00:00,25.45,25.46,25.42,25.46,187878.78787878787,9.1589,9.1625,9.1481,9.1625,187878.7879
2011-07-12 12:10:00,25.45,25.46,25.43,25.44,121421.10762800416,9.1589,9.1625,9.1517,9.1553,121421.1076
2011-07-12 12:20:00,25.44,25.47,25.44,25.46,82758.62068965517,9.1553,9.1661,9.1553,9.1625,82758.6207
2011-07-12 12:30:00,25.46,25.47,25.44,25.44,118495.29780564264,9.1625,9.1661,9.1553,9.1553,118495.2978
2011-07-12 12:40:00,25.44,25.48,25.44,25.47,86520.37617554859,9.1553,9.1697,9.1553,9.1661,86520.3762
2011-07-12 12:50:00,25.47,25.48,25.46,25.48,82549.6342737722,9.1661,9.1697,9.1625,9.1697,82549.6343
2011-07-12 13:00:00,25.48,25.5,25.47,25.49,155694.87983281087,9.1697,9.1769,9.1661,9.1733,155694.8798
2011-07-12 13:10:00,25.49,25.49,25.45,25.47,137931.0344827586,9.1733,9.1733,9.1589,9.1661,137931.0345
2011-07-12 13:20:00,25.47,25.48,25.46,25.47,156321.83908045976,9.1661,9.1697,9.1625,9.1661,156321.8391
2011-07-12 13:30:00,25.46,25.48,25.46,25.47,126227.79519331244,9.1625,9.1697,9.1625,9.1661,126227.7952
2011-07-12 13:40:00,25.47,25.48,25.46,25.47,82967.60710553813,9.1661,9.1697,9.1625,9.1661,82967.6071
2011-07-12 13:50:00,25.47,25.48,25.46,25.47,212330.19853709507,9.1661,9.1697,9.1625,9.1661,212330.1985
2011-07-12 14:00:00,25.46,25.51,25.46,25.5,229258.09822361547,9.1625,9.1805,9.1625,9.1769,229258.0982
2011-07-12 14:10:00,25.5,25.59,25.5,25.58,681295.7157784743,9.1769,9.2093,9.1769,9.2057,681295.7158
2011-07-12 14:20:00,25.58,25.62,25.57,25.6,703657.2622779519,9.2057,9.2201,9.2021,9.2129,703657.2623
2011-07-12 14:30:00,25.6,25.62,25.57,25.59,450574.7126436781,9.2129,9.2201,9.2021,9.2093,450574.7126
2011-07-12 14:40:00,25.59,25.61,25.58,25.6,504493.20794148376,9.2093,9.2165,9.2057,9.2129,504493.2079
2011-07-12 14:50:00,25.6,25.61,25.59,25.6,355067.92058516195,9.2129,9.2165,9.2093,9.2129,355067.9206
2011-07-12 15:00:00,25.6,25.61,25.58,25.59,394775.3396029258,9.2129,9.2165,9.2057,9.2093,394775.3396
2011-07-12 15:10:00,25.59,25.6,25.56,25.59,456844.3051201672,9.2093,9.2129,9.1985,9.2093,456844.3051
2011-07-12 15:20:00,25.59,25.61,25.58,25.6,528944.618599791,9.2093,9.2165,9.2057,9.2129,528944.6186
2011-07-12 15:30:00,25.59,25.6,25.55,25.58,413166.1442006269,9.2093,9.2129,9.1949,9.2057,413166.1442
2011-07-12 15:40:00,25.58,25.59,25.48,25.48,933124.3469174504,9.2057,9.2093,9.1697,9.1697,933124.3469
2011-07-12 15:50:00,25.48,25.52,25.48,25.5,1230512.016718913,9.1697,9.1841,9.1697,9.1769,1230512.0167
2011-07-13 09:30:00,25.39,25.4,25.31,25.34,526436.7816091954,9.2205,9.2241,9.1914,9.2023,526436.7816
2011-07-13 09:40:00,25.34,25.39,25.34,25.38,180982.23615465,9.2023,9.2205,9.2023,9.2168,180982.2362
2011-07-13 09:50:00,25.39,25.43,25.38,25.41,285475.4440961337,9.2205,9.235,9.2168,9.2277,285475.4441
2011-07-13 10:00:00,25.41,25.49,25.41,25.48,480041.79728317657,9.2277,9.2568,9.2277,9.2531,480041.7973
2011-07-13 10:10:00,25.48,25.5,25.47,25.49,367607.10553814,9.2531,9.2604,9.2495,9.2568,367607.1055
2011-07-13 10:20:00,25.49,25.52,25.48,25.48,245559.0386624869,9.2568,9.2677,9.2531,9.2531,245559.0387
2011-07-13 10:30:00,25.48,25.5,25.42,25.42,296342.73772204807,9.2531,9.2604,9.2313,9.2313,296342.7377
2011-07-13 10:40:00,25.42,25.47,25.41,25.46,266457.6802507837,9.2313,9.2495,9.2277,9.2459,266457.6803
2011-07-13 10:50:00,25.45,25.48,25.45,25.46,147753.3960292581,9.2422,9.2531,9.2422,9.2459,147753.396
2011-07-13 11:00:00,25.46,25.48,25.46,25.46,206896.5517241379,9.2459,9.2531,9.2459,9.2459,206896.5517
2011-07-13 11:10:00,25.46,25.49,25.46,25.48,257889.237199582,9.2459,9.2568,9.2459,9.2531,257889.2372
2011-07-13 11:20:00,25.48,25.48,25.46,25.47,214002.08986415883,9.2531,9.2531,9.2459,9.2495,214002.0899
2011-07-13 11:30:00,25.47,25.48,25.42,25.43,174921.63009404388,9.2495,9.2531,9.2313,9.235,174921.6301
2011-07-13 11:40:00,25.43,25.44,25.42,25.43,271682.34064785787,9.235,9.2386,9.2313,9.235,271682.3406
2011-07-13 11:50:00,25.43,25.43,25.42,25.43,170323.9289446186,9.235,9.235,9.2313,9.235,170323.9289
2011-07-13 12:00:00,25.43,25.44,25.42,25.44,251410.65830721,9.235,9.2386,9.2313,9.2386,251410.6583
2011-07-13 12:10:00,25.45,25.45,25.43,25.44,152351.09717868338,9.2422,9.2422,9.235,9.2386,152351.0972
2011-07-13 12:20:00,25.44,25.44,25.42,25.43,234064.7857889237,9.2386,9.2386,9.2313,9.235,234064.7858
2011-07-13 12:30:00,25.43,25.43,25.42,25.42,146499.47753396028,9.235,9.235,9.2313,9.2313,146499.4775
2011-07-13 12:40:00,25.42,25.45,25.42,25.44,240334.3782654128,9.2313,9.2422,9.2313,9.2386,240334.3783
2011-07-13 12:50:00,25.45,25.45,25.43,25.43,171159.87460815045,9.2422,9.2422,9.235,9.235,171159.8746
2011-07-13 13:00:00,25.44,25.44,25.43,25.43,190177.6384535005,9.2386,9.2386,9.235,9.235,190177.6385
2011-07-13 13:10:00,25.43,25.44,25.42,25.43,212957.157784744,9.235,9.2386,9.2313,9.235,212957.1578
2011-07-13 13:20:00,25.43,25.44,25.42,25.44,222361.54649947752,9.235,9.2386,9.2313,9.2386,222361.5465
2011-07-13 13:30:00,25.44,25.45,25.42,25.44,210658.3072100313,9.2386,9.2422,9.2313,9.2386,210658.3072
2011-07-13 13:40:00,25.43,25.44,25.41,25.41,80877.74294670846,9.235,9.2386,9.2277,9.2277,80877.7429
2011-07-13 13:50:00,25.41,25.42,25.38,25.38,163427.37722048067,9.2277,9.2313,9.2168,9.2168,163427.3772
2011-07-13 14:00:00,25.38,25.39,25.37,25.37,229258.09822361547,9.2168,9.2205,9.2132,9.2132,229258.0982
2011-07-13 14:10:00,25.37,25.37,25.34,25.34,456635.3187042842,9.2132,9.2132,9.2023,9.2023,456635.3187
2011-07-13 14:20:00,25.34,25.35,25.29,25.31,370741.9017763845,9.2023,9.2059,9.1841,9.1914,370741.9018
2011-07-13 14:30:00,25.31,25.32,25.3,25.3,243051.2016718913,9.1914,9.195,9.1878,9.1878,243051.2017
2011-07-13 14:40:00,25.3,25.31,25.28,25.3,350679.20585161966,9.1878,9.1914,9.1805,9.1878,350679.2059
2011-07-13 14:50:00,25.3,25.32,25.29,25.3,129153.60501567398,9.1878,9.195,9.1841,9.1878,129153.605
2011-07-13 15:00:00,25.31,25.32,25.26,25.29,466457.6802507837,9.1914,9.195,9.1732,9.1841,466457.6803
2011-07-13 15:10:00,25.29,25.29,25.21,25.22,743991.6405433647,9.1841,9.1841,9.1551,9.1587,743991.6405
2011-07-13 15:20:00,25.22,25.27,25.21,25.26,662695.9247648902,9.1587,9.1769,9.1551,9.1732,662695.9248
2011-07-13 15:30:00,25.27,25.27,25.21,25.21,379937.3040752351,9.1769,9.1769,9.1551,9.1551,379937.3041
2011-07-13 15:40:00,25.2,25.22,25.17,25.21,842006.2695924764,9.1515,9.1587,9.1406,9.1551,842006.2696
2011-07-13 15:50:00,25.21,25.25,25.21,25.23,1192685.475444096,9.1551,9.1696,9.1551,9.1623,1192685.4754
2011-07-14 09:30:00,25.27,25.29,25.22,25.28,434900.7314524556,9.1769,9.1841,9.1587,9.1805,434900.7315
2011-07-14 09:40:00,25.27,25.41,25.27,25.34,328526.6457680251,9.1769,9.2277,9.1769,9.2023,328526.6458
2011-07-14 09:50:00,25.34,25.41,25.34,25.4,182654.1274817137,9.2023,9.2277,9.2023,9.2241,182654.1275
2011-07-14 10:00:00,25.4,25.44,25.4,25.42,182236.1546499477,9.2241,9.2386,9.2241,9.2313,182236.1546
2011-07-14 10:10:00,25.42,25.43,25.37,25.42,244305.1201671892,9.2313,9.235,9.2132,9.2313,244305.1202
2011-07-14 10:20:00,25.42,25.43,25.38,25.39,154440.96133751306,9.2313,9.235,9.2168,9.2205,154440.9613
2011-07-14 10:30:00,25.39,25.43,25.37,25.43,383699.0595611285,9.2205,9.235,9.2132,9.235,383699.0596
2011-07-14 10:40:00,25.43,25.43,25.4,25.41,289446.1859979101,9.235,9.235,9.2241,9.2277,289446.186
2011-07-14 10:50:00,25.41,25.43,25.4,25.42,321630.0940438872,9.2277,9.235,9.2241,9.2313,321630.094
2011-07-14 11:00:00,25.41,25.45,25.41,25.45,262277.95193312434,9.2277,9.2422,9.2277,9.2422,262277.9519
2011-07-14 11:10:00,25.45,25.46,25.42,25.43,229676.07105538136,9.2422,9.2459,9.2313,9.235,229676.0711
2011-07-14 11:20:00,25.43,25.43,25.41,25.43,161128.52664576803,9.235,9.235,9.2277,9.235,161128.5266
2011-07-14 11:30:00,25.43,25.46,25.42,25.45,390386.62486938346,9.235,9.2459,9.2313,9.2422,390386.6249
2011-07-14 11:40:00,25.45,25.46,25.43,25.44,434900.7314524556,9.2422,9.2459,9.235,9.2386,434900.7315
2011-07-14 11:50:00,25.44,25.45,25.44,25.45,150888.1922675026,9.2386,9.2422,9.2386,9.2422,150888.1923
2011-07-14 12:00:00,25.45,25.46,25.44,25.45,252037.6175548589,9.2422,9.2459,9.2386,9.2422,252037.6176
2011-07-14 12:10:00,25.45,25.45,25.41,25.42,284639.49843260186,9.2422,9.2422,9.2277,9.2313,284639.4984
2011-07-14 12:20:00,25.42,25.42,25.39,25.39,187878.78787878787,9.2313,9.2313,9.2205,9.2205,187878.7879
2011-07-14 12:30:00,25.39,25.42,25.38,25.41,192476.4890282132,9.2205,9.2313,9.2168,9.2277,192476.489
2011-07-14 12:40:00,25.41,25.43,25.41,25.41,163845.3500522466,9.2277,9.235,9.2277,9.2277,163845.3501
2011-07-14 12:50:00,25.42,25.42,25.37,25.38,192058.5161964472,9.2313,9.2313,9.2132,9.2168,192058.5162
2011-07-14 13:00:00,25.38,25.43,25.37,25.42,208568.44305120167,9.2168,9.235,9.2132,9.2313,208568.4431
2011-07-14 13:10:00,25.42,25.44,25.37,25.38,215882.9676071056,9.2313,9.2386,9.2132,9.2168,215882.9676
2011-07-14 13:20:00,25.38,25.44,25.36,25.44,230929.9895506792,9.2168,9.2386,9.2096,9.2386,230929.9896
2011-07-14 13:30:00,25.44,25.5,25.44,25.46,428004.17972831766,9.2386,9.2604,9.2386,9.2459,428004.1797
2011-07-14 13:40:00,25.46,25.49,25.45,25.48,214211.0762800418,9.2459,9.2568,9.2422,9.2531,214211.0763
2011-07-14 13:50:00,25.48,25.5,25.46,25.49,204388.71473354232,9.2531,9.2604,9.2459,9.2568,204388.7147
2011-07-14 14:00:00,25.49,25.5,25.47,25.49,321212.1212121212,9.2568,9.2604,9.2495,9.2568,321212.1212
2011-07-14 14:10:00,25.49,25.52,25.48,25.48,243678.1609195402,9.2568,9.2677,9.2531,9.2531,243678.1609
2011-07-14 14:20:00,25.48,25.5,25.47,25.5,235109.7178683385,9.2531,9.2604,9.2495,9.2604,235109.7179
2011-07-14 14:30:00,25.49,25.5,25.46,25.46,259979.1013584117,9.2568,9.2604,9.2459,9.2459,259979.1014
2011-07-14 14:40:00,25.46,25.49,25.46,25.46,270428.4221525601,9.2459,9.2568,9.2459,9.2459,270428.4222
2011-07-14 14:50:00,25.46,25.47,25.44,25.47,222570.5329153605,9.2459,9.2495,9.2386,9.2495,222570.5329
2011-07-14 15:00:00,25.47,25.5,25.45,25.46,361755.4858934169,9.2495,9.2604,9.2422,9.2459,361755.4859
2011-07-14 15:10:00,25.46,25.46,25.43,25.45,249529.7805642633,9.2459,9.2459,9.235,9.2422,249529.7806
2011-07-14 15:20:00,25.45,25.49,25.45,25.48,335214.21107628004,9.2422,9.2568,9.2422,9.2531,335214.2111
2011-07-14 15:30:00,25.48,25.49,25.46,25.48,422570.53291536047,9.2531,9.2568,9.2459,9.2531,422570.5329
2011-07-14 15:40:00,25.48,25.48,25.44,25.47,783908.0459770114,9.2531,9.2531,9.2386,9.2495,783908.046
2011-07-14 15:50:00,25.46,25.46,25.41,25.43,1286520.3761755486,9.2459,9.2459,9.2277,9.235,1286520.3762
2011-07-15 09:30:00,25.5,25.5,25.37,25.5,2074399.1640543365,9.2604,9.2604,9.2132,9.2604,2074399.1641
2011-07-15 09:40:00,25.5,25.54,25.48,25.54,250574.71264367813,9.2604,9.2749,9.2531,9.2749,250574.7126
2011-07-15 09:50:00,25.54,25.56,25.39,25.41,363218.3908045977,9.2749,9.2822,9.2205,9.2277,363218.3908
2011-07-15 10:00:00,25.41,25.52,25.41,25.5,206687.56530825497,9.2277,9.2677,9.2277,9.2604,206687.5653
2011-07-15 10:10:00,25.5,25.52,25.44,25.44,305329.15360501566,9.2604,9.2677,9.2386,9.2386,305329.1536
2011-07-15 10:20:00,25.44,25.44,25.35,25.36,281295.7157784744,9.2386,9.2386,9.2059,9.2096,281295.7158
2011-07-15 10:30:00,25.36,25.39,25.35,25.35,252037.6175548589,9.2096,9.2205,9.2059,9.2059,252037.6176
2011-07-15 10:40:00,25.35,25.37,25.35,25.35,180982.23615465,9.2059,9.2132,9.2059,9.2059,180982.2362
2011-07-15 10:50:00,25.35,25.35,25.32,25.33,109717.868338558,9.2059,9.2059,9.195,9.1987,109717.8683
2011-07-15 11:00:00,25.32,25.36,25.29,25.35,143991.6405433647,9.195,9.2096,9.1841,9.2059,143991.6405
2011-07-15 11:10:00,25.35,25.37,25.34,25.35,254754.4409613375,9.2059,9.2132,9.2023,9.2059,254754.441
2011-07-15 11:20:00,25.36,25.41,25.35,25.38,216300.94043887148,9.2096,9.2277,9.2059,9.2168,216300.9404
2011-07-15 11:30:00,25.38,25.38,25.36,25.37,189550.6792058516,9.2168,9.2168,9.2096,9.2132,189550.6792
2011-07-15 11:40:00,25.37,25.38,25.35,25.38,264367.816091954,9.2132,9.2168,9.2059,9.2168,264367.8161
2011-07-15 11:50:00,25.38,25.42,25.38,25.39,192267.5026123302,9.2168,9.2313,9.2168,9.2205,192267.5026
2011-07-15 12:00:00,25.39,25.48,25.39,25.43,315778.474399164,9.2205,9.2531,9.2205,9.235,315778.4744
2011-07-15 12:10:00,25.43,25.44,25.39,25.39,331243.46917450364,9.235,9.2386,9.2205,9.2205,331243.4692
2011-07-15 12:20:00,25.39,25.4,25.37,25.39,125182.8631138976,9.2205,9.2241,9.2132,9.2205,125182.8631
2011-07-15 12:30:00,25.39,25.4,25.36,25.36,138140.02089864158,9.2205,9.2241,9.2096,9.2096,138140.0209
2011-07-15 12:40:00,25.36,25.36,25.32,25.33,193103.4482758621,9.2096,9.2096,9.195,9.1987,193103.4483
2011-07-15 12:50:00,25.32,25.34,25.31,25.32,135214.21107628004,9.195,9.2023,9.1914,9.195,135214.2111
2011-07-15 13:00:00,25.32,25.33,25.31,25.32,115151.51515151517,9.195,9.1987,9.1914,9.195,115151.5152
2011-07-15 13:10:00,25.33,25.33,25.29,25.29,145663.5318704284,9.1987,9.1987,9.1841,9.1841,145663.5319
2011-07-15 13:20:00,25.29,25.33,25.29,25.32,93834.90073145244,9.1841,9.1987,9.1841,9.195,93834.9007
2011-07-15 13:30:00,25.32,25.33,25.3,25.3,92998.9550679206,9.195,9.1987,9.1878,9.1878,92998.9551
2011-07-15 13:40:00,25.3,25.31,25.29,25.3,76907.00104493208,9.1878,9.1914,9.1841,9.1878,76907.001
2011-07-15 13:50:00,25.3,25.31,25.27,25.27,154858.934169279,9.1878,9.1914,9.1769,9.1769,154858.9342
2011-07-15 14:00:00,25.27,25.3,25.27,25.28,123928.94461859978,9.1769,9.1878,9.1769,9.1805,123928.9446
2011-07-15 14:10:00,25.28,25.31,25.27,25.3,171995.82027168234,9.1805,9.1914,9.1769,9.1878,171995.8203
2011-07-15 14:20:00,25.3,25.31,25.27,25.27,144409.6133751306,9.1878,9.1914,9.1769,9.1769,144409.6134
2011-07-15 14:30:00,25.27,25.29,25.26,25.28,124764.89028213166,9.1769,9.1841,9.1732,9.1805,124764.8903
2011-07-15 14:40:00,25.29,25.33,25.28,25.31,126854.75444096132,9.1841,9.1987,9.1805,9.1914,126854.7544
2011-07-15 14:50:00,25.31,25.31,25.28,25.29,105538.14002089865,9.1914,9.1914,9.1805,9.1841,105538.14
2011-07-15 15:00:00,25.29,25.31,25.27,25.3,128944.618599791,9.1841,9.1914,9.1769,9.1878,128944.6186
2011-07-15 15:10:00,25.31,25.34,25.28,25.32,287356.3218390804,9.1914,9.2023,9.1805,9.195,287356.3218
2011-07-15 15:20:00,25.32,25.39,25.32,25.39,191849.52978056425,9.195,9.2205,9.195,9.2205,191849.5298
2011-07-15 15:30:00,25.39,25.41,25.38,25.4,361128.526645768,9.2205,9.2277,9.2168,9.2241,361128.5266
2011-07-15 15:40:00,25.4,25.41,25.37,25.38,574503.6572622779,9.2241,9.2277,9.2132,9.2168,574503.6573
2011-07-15 15:50:00,25.37,25.39,25.37,25.39,933124.3469174504,9.2132,9.2205,9.2132,9.2205,933124.3469
2011-07-18 09:30:00,25.33,25.36,25.26,25.28,400000.0,9.1987,9.2096,9.1732,9.1805,400000.0
2011-07-18 09:40:00,25.28,25.37,25.28,25.34,169487.98328108672,9.1805,9.2132,9.1805,9.2023,169487.9833
2011-07-18 09:50:00,25.34,25.35,25.29,25.34,199373.04075235108,9.2023,9.2059,9.1841,9.2023,199373.0408
2011-07-18 10:00:00,25.34,25.37,25.28,25.29,306374.0856844305,9.2023,9.2132,9.1805,9.1841,306374.0857
2011-07-18 10:10:00,25.29,25.29,25.22,25.23,381818.1818181818,9.1841,9.1841,9.1587,9.1623,381818.1818
2011-07-18 10:20:00,25.23,25.27,25.22,25.26,154858.934169279,9.1623,9.1769,9.1587,9.1732,154858.9342
2011-07-18 10:30:00,25.26,25.26,25.19,25.2,346708.46394984325,9.1732,9.1732,9.1478,9.1515,346708.4639
2011-07-18 10:40:00,25.2,25.22,25.18,25.18,230929.9895506792,9.1515,9.1587,9.1442,9.1442,230929.9896
2011-07-18 10:50:00,25.18,25.19,25.15,25.17,253500.5224660397,9.1442,9.1478,9.1333,9.1406,253500.5225
2011-07-18 11:00:00,25.16,25.19,25.15,25.18,511598.7460815047,9.1369,9.1478,9.1333,9.1442,511598.7461
2011-07-18 11:10:00,25.18,25.21,25.15,25.21,166562.17345872518,9.1442,9.1551,9.1333,9.1551,166562.1735
2011-07-18 11:20:00,25.21,25.23,25.2,25.2,201253.9184952978,9.1551,9.1623,9.1515,9.1515,201253.9185
2011-07-18 11:30:00,25.2,25.23,25.15,25.18,305120.1671891327,9.1515,9.1623,9.1333,9.1442,305120.1672
2011-07-18 11:40:00,25.18,25.18,25.15,25.18,175757.57575757577,9.1442,9.1442,9.1333,9.1442,175757.5758
2011-07-18 11:50:00,25.18,25.18,25.06,25.09,484012.53918495297,9.1442,9.1442,9.1006,9.1115,484012.5392
2011-07-18 12:00:00,25.09,25.14,25.08,25.09,264367.816091954,9.1115,9.1297,9.1079,9.1115,264367.8161
2011-07-18 12:10:00,25.09,25.11,25.07,25.08,289446.1859979101,9.1115,9.1188,9.1042,9.1079,289446.186
2011-07-18 12:20:00,25.07,25.08,25.04,25.06,228213.16614420063,9.1042,9.1079,9.0933,9.1006,228213.1661
2011-07-18 12:30:00,25.07,25.1,25.06,25.09,132497.38766980145,9.1042,9.1151,9.1006,9.1115,132497.3877
2011-07-18 12:40:00,25.09,25.09,25.04,25.04,219017.76384535004,9.1115,9.1115,9.0933,9.0933,219017.7638
2011-07-18 12:50:00,25.05,25.05,25.01,25.04,182236.1546499477,9.097,9.097,9.0825,9.0933,182236.1546
2011-07-18 13:00:00,25.04,25.07,25.03,25.06,112016.71891327064,9.0933,9.1042,9.0897,9.1006,112016.7189
2011-07-18 13:10:00,25.06,25.08,25.04,25.05,166144.20062695924,9.1006,9.1079,9.0933,9.097,166144.2006
2011-07-18 13:20:00,25.05,25.08,25.05,25.07,174085.68443051202,9.097,9.1079,9.097,9.1042,174085.6844
2011-07-18 13:30:00,25.07,25.08,25.07,25.07,169278.99686520375,9.1042,9.1079,9.1042,9.1042,169278.9969
2011-07-18 13:40:00,25.07,25.07,25.06,25.07,107210.03134796236,9.1042,9.1042,9.1006,9.1042,107210.0313
2011-07-18 13:50:00,25.07,25.08,25.06,25.06,185579.93730407525,9.1042,9.1079,9.1006,9.1006,185579.9373
2011-07-18 14:00:00,25.06,25.1,25.06,25.09,141065.83072100312,9.1006,9.1151,9.1006,9.1115,141065.8307
2011-07-18 14:10:00,25.1,25.11,25.08,25.11,118077.32497387668,9.1151,9.1188,9.1079,9.1188,118077.325
2011-07-18 14:20:00,25.1,25.12,25.09,25.1,171577.8474399164,9.1151,9.1224,9.1115,9.1151,171577.8474
2011-07-18 14:30:00,25.09,25.1,25.04,25.09,287774.2946708464,9.1115,9.1151,9.0933,9.1115,287774.2947
2011-07-18 14:40:00,25.09,25.1,25.08,25.09,161755.48589341692,9.1115,9.1151,9.1079,9.1115,161755.4859
2011-07-18 14:50:00,25.1,25.13,25.09,25.13,149843.26018808776,9.1151,9.126,9.1115,9.126,149843.2602
2011-07-18 15:00:00,25.12,25.14,25.1,25.1,282340.64785788924,9.1224,9.1297,9.1151,9.1151,282340.6479
2011-07-18 15:10:00,25.11,25.11,25.08,25.09,182863.11389759663,9.1188,9.1188,9.1079,9.1115,182863.1139
2011-07-18 15:20:00,25.08,25.09,25.05,25.08,292998.95506792056,9.1079,9.1115,9.097,9.1079,292998.9551
2011-07-18 15:30:00,25.09,25.13,25.07,25.12,301985.3709508882,9.1115,9.126,9.1042,9.1224,301985.371
2011-07-18 15:40:00,25.12,25.13,25.09,25.11,522048.06687565305,9.1224,9.126,9.1115,9.1188,522048.0669
2011-07-18 15:50:00,25.11,25.16,25.11,25.15,830303.0303030303,9.1188,9.1369,9.1188,9.1333,830303.0303
2011-07-19 09:30:00,25.17,25.19,25.06,25.06,388714.7335423197,9.1406,9.1478,9.1006,9.1006,388714.7335
2011-07-19 09:40:00,25.07,25.11,25.04,25.07,246812.95715778472,9.1042,9.1188,9.0933,9.1042,246812.9572
2011-07-19 09:50:00,25.07,25.08,25.02,25.04,317241.3793103448,9.1042,9.1079,9.0861,9.0933,317241.3793
2011-07-19 10:00:00,25.04,25.12,25.04,25.11,203552.76907001043,9.0933,9.1224,9.0933,9.1188,203552.7691
2011-07-19 10:10:00,25.1,25.13,25.08,25.1,509508.881922675,9.1151,9.126,9.1079,9.1151,509508.8819
2011-07-19 10:20:00,25.1,25.12,25.08,25.12,262068.96551724136,9.1151,9.1224,9.1079,9.1224,262068.9655
2011-07-19 10:30:00,25.11,25.13,25.08,25.1,239289.4461859979,9.1188,9.126,9.1079,9.1151,239289.4462
2011-07-19 10:40:00,25.1,25.18,25.09,25.15,472100.3134796238,9.1151,9.1442,9.1115,9.1333,472100.3135
2011-07-19 10:50:00,25.15,25.19,25.12,25.15,416718.9132706374,9.1333,9.1478,9.1224,9.1333,416718.9133
2011-07-19 11:00:00,25.16,25.18,25.12,25.13,473772.20480668754,9.1369,9.1442,9.1224,9.126,473772.2048
2011-07-19 11:10:00,25.13,25.14,25.09,25.1,297387.6698014629,9.126,9.1297,9.1115,9.1151,297387.6698
2011-07-19 11:20:00,25.1,25.12,25.07,25.09,131870.42842215256,9.1151,9.1224,9.1042,9.1115,131870.4284
2011-07-19 11:30:00,25.09,25.12,25.07,25.1,185788.9237199582,9.1115,9.1224,9.1042,9.1151,185788.9237
2011-07-19 11:40:00,25.1,25.17,25.08,25.17,281504.70219435735,9.1151,9.1406,9.1079,9.1406,281504.7022
2011-07-19 11:50:00,25.17,25.18,25.13,25.15,133960.29258098223,9.1406,9.1442,9.126,9.1333,133960.2926
2011-07-19 12:00:00,25.15,25.17,25.12,25.13,101985.3709508882,9.1333,9.1406,9.1224,9.126,101985.371
2011-07-19 12:10:00,25.14,25.19,25.14,25.18,199373.04075235108,9.1297,9.1478,9.1297,9.1442,199373.0408
2011-07-19 12:20:00,25.18,25.2,25.18,25.2,136468.12957157785,9.1442,9.1515,9.1442,9.1515,136468.1296
2011-07-19 12:30:00,25.2,25.23,25.19,25.2,267711.5987460815,9.1515,9.1623,9.1478,9.1515,267711.5987
2011-07-19 12:40:00,25.2,25.2,25.15,25.16,224242.42424242423,9.1515,9.1515,9.1333,9.1369,224242.4242
2011-07-19 12:50:00,25.16,25.17,25.15,25.16,189968.65203761755,9.1369,9.1406,9.1333,9.1369,189968.652
2011-07-19 13:00:00,25.16,25.17,25.15,25.17,247230.92998955067,9.1369,9.1406,9.1333,9.1406,247230.93
2011-07-19 13:10:00,25.17,25.18,25.14,25.17,176175.5485893417,9.1406,9.1442,9.1297,9.1406,176175.5486
2011-07-19 13:20:00,25.17,25.23,25.16,25.23,275444.09613375127,9.1406,9.1623,9.1369,9.1623,275444.0961
2011-07-19 13:30:00,25.23,25.28,25.19,25.26,311807.7324973877,9.1623,9.1805,9.1478,9.1732,311807.7325
2011-07-19 13:40:00,25.26,25.32,25.23,25.25,333124.3469174504,9.1732,9.195,9.1623,9.1696,333124.3469
2011-07-19 13:50:00,25.25,25.27,25.23,25.24,443469.17450365727,9.1696,9.1769,9.1623,9.166,443469.1745
2011-07-19 14:00:00,25.24,25.24,25.19,25.22,193521.421107628,9.166,9.166,9.1478,9.1587,193521.4211
2011-07-19 14:10:00,25.23,25.25,25.21,25.22,163427.37722048067,9.1623,9.1696,9.1551,9.1587,163427.3772
2011-07-19 14:20:00,25.22,25.24,25.19,25.24,178683.3855799373,9.1587,9.166,9.1478,9.166,178683.3856
2011-07-19 14:30:00,25.24,25.26,25.24,25.25,186415.8829676071,9.166,9.1732,9.166,9.1696,186415.883
2011-07-19 14:40:00,25.25,25.31,25.24,25.3,261442.00626959247,9.1696,9.1914,9.166,9.1878,261442.0063
2011-07-19 14:50:00,25.3,25.32,25.28,25.29,286729.36259143153,9.1878,9.195,9.1805,9.1841,286729.3626
2011-07-19 15:00:00,25.29,25.32,25.29,25.31,196238.24451410657,9.1841,9.195,9.1841,9.1914,196238.2445
2011-07-19 15:10:00,25.31,25.31,25.26,25.26,352560.0835945663,9.1914,9.1914,9.1732,9.1732,352560.0836
2011-07-19 15:20:00,25.26,25.28,25.25,25.26,231974.92163009403,9.1732,9.1805,9.1696,9.1732,231974.9216
2011-07-19 15:30:00,25.26,25.3,25.26,25.3,264158.82967607107,9.1732,9.1878,9.1732,9.1878,264158.8297
2011-07-19 15:40:00,25.3,25.32,25.28,25.28,477951.9331243469,9.1878,9.195,9.1805,9.1805,477951.9331
2011-07-19 15:50:00,25.28,25.3,25.26,25.29,990386.6248693834,9.1805,9.1878,9.1732,9.1841,990386.6249
2011-07-20 09:30:00,25.49,25.49,24.97,25.02,1077951.933124347,9.2568,9.2568,9.0679,9.0861,1077951.9331
2011-07-20 09:40:00,25.02,25.07,24.89,24.89,691118.0773249739,9.0861,9.1042,9.0389,9.0389,691118.0773
2011-07-20 09:50:00,24.89,25.02,24.89,24.98,587042.842215256,9.0389,9.0861,9.0389,9.0716,587042.8422
2011-07-20 10:00:00,24.97,25.0,24.93,24.96,693834.9007314524,9.0679,9.0788,9.0534,9.0643,693834.9007
2011-07-20 10:10:00,24.96,24.98,24.88,24.92,526854.7544409613,9.0643,9.0716,9.0352,9.0498,526854.7544
2011-07-20 10:20:00,24.92,24.93,24.84,24.87,941483.803552769,9.0498,9.0534,9.0207,9.0316,941483.8036
2011-07-20 10:30:00,24.88,24.9,24.87,24.88,530407.5235109718,9.0352,9.0425,9.0316,9.0352,530407.5235
2011-07-20 10:40:00,24.88,24.89,24.84,24.84,345454.54545454547,9.0352,9.0389,9.0207,9.0207,345454.5455
2011-07-20 10:50:00,24.85,25.0,24.84,24.98,605224.6603970742,9.0244,9.0788,9.0207,9.0716,605224.6604
2011-07-20 11:00:00,24.98,25.04,24.98,25.03,414211.0762800418,9.0716,9.0933,9.0716,9.0897,414211.0763
2011-07-20 11:10:00,25.04,25.07,25.01,25.07,291327.0637408568,9.0933,9.1042,9.0825,9.1042,291327.0637
2011-07-20 11:20:00,25.07,25.12,25.06,25.08,374294.67084639496,9.1042,9.1224,9.1006,9.1079,374294.6708
2011-07-20 11:30:00,25.08,25.12,25.07,25.09,248275.8620689655,9.1079,9.1224,9.1042,9.1115,248275.8621
2011-07-20 11:40:00,25.1,25.16,25.09,25.13,406896.5517241379,9.1151,9.1369,9.1115,9.126,406896.5517
2011-07-20 11:50:00,25.13,25.15,25.07,25.09,281086.7293625914,9.126,9.1333,9.1042,9.1115,281086.7294
2011-07-20 12:00:00,25.09,25.11,25.06,25.07,602507.8369905956,9.1115,9.1188,9.1006,9.1042,602507.837
2011-07-20 12:10:00,25.07,25.08,25.04,25.08,172204.80668756532,9.1042,9.1079,9.0933,9.1079,172204.8067
2011-07-20 12:20:00,25.07,25.08,25.04,25.05,503030.30303030304,9.1042,9.1079,9.0933,9.097,503030.303
2011-07-20 12:30:00,25.06,25.09,25.05,25.08,565308.2549634273,9.1006,9.1115,9.097,9.1079,565308.255
2011-07-20 12:40:00,25.07,25.07,25.03,25.04,252873.5632183908,9.1042,9.1042,9.0897,9.0933,252873.5632
2011-07-20 12:50:00,25.05,25.07,25.04,25.07,192894.46185997908,9.097,9.1042,9.0933,9.1042,192894.4619
2011-07-20 13:00:00,25.07,25.07,25.04,25.06,237826.5412748172,9.1042,9.1042,9.0933,9.1006,237826.5413
2011-07-20 13:10:00,25.06,25.11,25.06,25.09,456217.3458725183,9.1006,9.1188,9.1006,9.1115,456217.3459
2011-07-20 13:20:00,25.09,25.13,25.08,25.12,167816.091954023,9.1115,9.126,9.1079,9.1224,167816.092
2011-07-20 13:30:00,25.13,25.18,25.12,25.17,532706.3740856844,9.126,9.1442,9.1224,9.1406,532706.3741
2011-07-20 13:40:00,25.17,25.18,25.15,25.17,200208.98641588297,9.1406,9.1442,9.1333,9.1406,200208.9864
2011-07-20 13:50:00,25.17,25.2,25.16,25.17,223197.4921630094,9.1406,9.1515,9.1369,9.1406,223197.4922
2011-07-20 14:00:00,25.17,25.21,25.16,25.2,430512.0167189133,9.1406,9.1551,9.1369,9.1515,430512.0167
2011-07-20 14:10:00,25.2,25.21,25.16,25.18,232601.8808777429,9.1515,9.1551,9.1369,9.1442,232601.8809
2011-07-20 14:20:00,25.18,25.19,25.16,25.17,157784.74399164054,9.1442,9.1478,9.1369,9.1406,157784.744
2011-07-20 14:30:00,25.18,25.2,25.16,25.19,150052.24660397074,9.1442,9.1515,9.1369,9.1478,150052.2466
2011-07-20 14:40:00,25.19,25.2,25.14,25.15,266248.69383490074,9.1478,9.1515,9.1297,9.1333,266248.6938
2011-07-20 14:50:00,25.15,25.16,25.11,25.13,375130.61650992685,9.1333,9.1369,9.1188,9.126,375130.6165
2011-07-20 15:00:00,25.13,25.14,25.11,25.14,332288.4012539185,9.126,9.1297,9.1188,9.1297,332288.4013
2011-07-20 15:10:00,25.13,25.15,25.12,25.13,235945.6635318704,9.126,9.1333,9.1224,9.126,235945.6635
2011-07-20 15:20:00,25.13,25.13,25.1,25.1,476489.0282131661,9.126,9.126,9.1151,9.1151,476489.0282
2011-07-20 15:30:00,25.1,25.13,25.07,25.13,529153.6050156739,9.1151,9.126,9.1042,9.126,529153.605
2011-07-20 15:40:00,25.13,25.13,25.06,25.07,502612.3301985371,9.126,9.126,9.1006,9.1042,502612.3302
2011-07-20 15:50:00,25.07,25.09,25.04,25.06,1457262.277951933,9.1042,9.1115,9.0933,9.1006,1457262.278
2011-07-21 09:30:00,25.26,25.27,25.16,25.22,346917.4503657262,9.1732,9.1769,9.1369,9.1587,346917.4504
2011-07-21 09:40:00,25.21,25.26,25.2,25.23,358202.71682340646,9.1551,9.1732,9.1515,9.1623,358202.7168
2011-07-21 09:50:00,25.22,25.26,25.19,25.24,406478.578892372,9.1587,9.1732,9.1478,9.166,406478.5789
2011-07-21 10:00:00,25.24,25.33,25.23,25.31,415256.0083594566,9.166,9.1987,9.1623,9.1914,415256.0084
2011-07-21 10:10:00,25.31,25.33,25.29,25.32,193103.4482758621,9.1914,9.1987,9.1841,9.195,193103.4483
2011-07-21 10:20:00,25.33,25.35,25.29,25.35,289028.2131661442,9.1987,9.2059,9.1841,9.2059,289028.2132
2011-07-21 10:30:00,25.35,25.35,25.27,25.29,508254.9634273772,9.2059,9.2059,9.1769,9.1841,508254.9634
2011-07-21 10:40:00,25.3,25.36,25.3,25.36,352351.0971786834,9.1878,9.2096,9.1878,9.2096,352351.0972
2011-07-21 10:50:00,25.36,25.38,25.34,25.36,397074.1901776384,9.2096,9.2168,9.2023,9.2096,397074.1902
2011-07-21 11:00:00,25.36,25.36,25.34,25.35,157575.75757575757,9.2096,9.2096,9.2023,9.2059,157575.7576
2011-07-21 11:10:00,25.34,25.35,25.34,25.35,212330.19853709507,9.2023,9.2059,9.2023,9.2059,212330.1985
2011-07-21 11:20:00,25.35,25.38,25.32,25.33,312016.7189132706,9.2059,9.2168,9.195,9.1987,312016.7189
2011-07-21 11:30:00,25.32,25.33,25.24,25.25,286729.36259143153,9.195,9.1987,9.166,9.1696,286729.3626
2011-07-21 11:40:00,25.25,25.27,25.24,25.26,496969.69696969696,9.1696,9.1769,9.166,9.1732,496969.697
2011-07-21 11:50:00,25.26,25.27,25.23,25.25,217554.8589341693,9.1732,9.1769,9.1623,9.1696,217554.8589
2011-07-21 12:00:00,25.25,25.3,25.24,25.26,163009.40438871473,9.1696,9.1878,9.166,9.1732,163009.4044
2011-07-21 12:10:00,25.26,25.28,25.25,25.26,264994.7753396029,9.1732,9.1805,9.1696,9.1732,264994.7753
2011-07-21 12:20:00,25.26,25.26,25.25,25.26,315987.46081504703,9.1732,9.1732,9.1696,9.1732,315987.4608
2011-07-21 12:30:00,25.26,25.3,25.26,25.28,359665.62173458724,9.1732,9.1878,9.1732,9.1805,359665.6217
2011-07-21 12:40:00,25.28,25.36,25.28,25.36,547544.4096133751,9.1805,9.2096,9.1805,9.2096,547544.4096
2011-07-21 12:50:00,25.36,25.36,25.26,25.35,670637.408568443,9.2096,9.2096,9.1732,9.2059,670637.4086
2011-07-21 13:00:00,25.35,25.36,25.32,25.33,193103.4482758621,9.2059,9.2096,9.195,9.1987,193103.4483
2011-07-21 13:10:00,25.33,25.36,25.32,25.35,139184.95297805642,9.1987,9.2096,9.195,9.2059,139184.953
2011-07-21 13:20:00,25.36,25.4,25.34,25.4,170114.9425287356,9.2096,9.2241,9.2023,9.2241,170114.9425
2011-07-21 13:30:00,25.4,25.4,25.36,25.39,195402.2988505747,9.2241,9.2241,9.2096,9.2205,195402.2989
2011-07-21 13:40:00,25.37,25.39,25.36,25.37,240125.39184952973,9.2132,9.2205,9.2096,9.2132,240125.3918
2011-07-21 13:50:00,25.37,25.37,25.34,25.35,273563.2183908046,9.2132,9.2132,9.2023,9.2059,273563.2184
2011-07-21 14:00:00,25.36,25.36,25.31,25.32,197910.13584117035,9.2096,9.2096,9.1914,9.195,197910.1358
2011-07-21 14:10:00,25.32,25.34,25.29,25.32,404806.6875653082,9.195,9.2023,9.1841,9.195,404806.6876
2011-07-21 14:20:00,25.32,25.35,25.29,25.3,214629.0491118077,9.195,9.2059,9.1841,9.1878,214629.0491
2011-07-21 14:30:00,25.3,25.33,25.29,25.31,228213.16614420063,9.1878,9.1987,9.1841,9.1914,228213.1661
2011-07-21 14:40:00,25.31,25.35,25.29,25.31,391640.5433646813,9.1914,9.2059,9.1841,9.1914,391640.5434
2011-07-21 14:50:00,25.31,25.33,25.3,25.31,224660.39707419017,9.1914,9.1987,9.1878,9.1914,224660.3971
2011-07-21 15:00:00,25.31,25.34,25.27,25.27,244514.1065830721,9.1914,9.2023,9.1769,9.1769,244514.1066
2011-07-21 15:10:00,25.27,25.31,25.26,25.31,311807.7324973877,9.1769,9.1914,9.1732,9.1914,311807.7325
2011-07-21 15:20:00,25.31,25.31,25.27,25.28,287565.3082549634,9.1914,9.1914,9.1769,9.1805,287565.3083
2011-07-21 15:30:00,25.28,25.29,25.26,25.26,358829.6760710553,9.1805,9.1841,9.1732,9.1732,358829.6761
2011-07-21 15:40:00,25.26,25.3,25.26,25.27,482549.6342737722,9.1732,9.1878,9.1732,9.1769,482549.6343
2011-07-21 15:50:00,25.27,25.3,25.26,25.28,1178265.4127481712,9.1769,9.1878,9.1732,9.1805,1178265.4127
2011-07-22 09:30:00,25.33,25.37,25.29,25.35,463740.8568443051,9.1987,9.2132,9.1841,9.2059,463740.8568
2011-07-22 09:40:00,25.35,25.37,25.3,25.32,280877.74294670846,9.2059,9.2132,9.1878,9.195,280877.7429
2011-07-22 09:50:00,25.32,25.32,25.25,25.25,316614.4200626959,9.195,9.195,9.1696,9.1696,316614.4201
2011-07-22 10:00:00,25.25,25.27,25.24,25.25,341901.776384535,9.1696,9.1769,9.166,9.1696,341901.7764
2011-07-22 10:10:00,25.25,25.27,25.2,25.23,384117.0323928944,9.1696,9.1769,9.1515,9.1623,384117.0324
2011-07-22 10:20:00,25.23,25.28,25.21,25.26,313688.61024033435,9.1623,9.1805,9.1551,9.1732,313688.6102
2011-07-22 10:30:00,25.26,25.27,25.24,25.27,177847.43991640542,9.1732,9.1769,9.166,9.1769,177847.4399
2011-07-22 10:40:00,25.27,25.32,25.24,25.26,343155.6948798328,9.1769,9.195,9.166,9.1732,343155.6949
2011-07-22 10:50:00,25.25,25.3,25.23,25.29,353814.00208986417,9.1696,9.1878,9.1623,9.1841,353814.0021
2011-07-22 11:00:00,25.3,25.31,25.27,25.27,282340.64785788924,9.1878,9.1914,9.1769,9.1769,282340.6479
2011-07-22 11:10:00,25.27,25.31,25.27,25.28,106165.09926854754,9.1769,9.1914,9.1769,9.1805,106165.0993
2011-07-22 11:20:00,25.28,25.3,25.26,25.27,123719.95820271682,9.1805,9.1878,9.1732,9.1769,123719.9582
2011-07-22 11:30:00,25.27,25.29,25.26,25.28,135841.17032392893,9.1769,9.1841,9.1732,9.1805,135841.1703
2011-07-22 11:40:00,25.28,25.3,25.26,25.3,111180.77324973876,9.1805,9.1878,9.1732,9.1878,111180.7732
2011-07-22 11:50:00,25.3,25.32,25.29,25.31,147753.3960292581,9.1878,9.195,9.1841,9.1914,147753.396
2011-07-22 12:00:00,25.31,25.32,25.28,25.31,171368.86102403342,9.1914,9.195,9.1805,9.1914,171368.861
2011-07-22 12:10:00,25.31,25.34,25.3,25.33,170323.9289446186,9.1914,9.2023,9.1878,9.1987,170323.9289
2011-07-22 12:20:00,25.33,25.35,25.32,25.34,162800.41797283175,9.1987,9.2059,9.195,9.2023,162800.418
2011-07-22 12:30:00,25.34,25.35,25.33,25.33,101567.39811912226,9.2023,9.2059,9.1987,9.1987,101567.3981
2011-07-22 12:40:00,25.33,25.35,25.33,25.34,95924.76489028212,9.1987,9.2059,9.1987,9.2023,95924.7649
2011-07-22 12:50:00,25.34,25.35,25.33,25.33,70428.42215256009,9.2023,9.2059,9.1987,9.1987,70428.4222
2011-07-22 13:00:00,25.33,25.34,25.32,25.33,88819.22675026122,9.1987,9.2023,9.195,9.1987,88819.2268
2011-07-22 13:10:00,25.32,25.33,25.3,25.31,133333.33333333334,9.195,9.1987,9.1878,9.1914,133333.3333
2011-07-22 13:20:00,25.31,25.32,25.29,25.3,135423.19749216302,9.1914,9.195,9.1841,9.1878,135423.1975
2011-07-22 13:30:00,25.3,25.31,25.29,25.3,89446.18599791013,9.1878,9.1914,9.1841,9.1878,89446.186
2011-07-22 13:40:00,25.3,25.31,25.28,25.29,67502.61233019854,9.1878,9.1914,9.1805,9.1841,67502.6123
2011-07-22 13:50:00,25.29,25.33,25.29,25.32,200000.0,9.1841,9.1987,9.1841,9.195,200000.0
2011-07-22 14:00:00,25.32,25.32,25.27,25.3,163636.36363636362,9.195,9.195,9.1769,9.1878,163636.3636
2011-07-22 14:10:00,25.3,25.33,25.29,25.32,221316.6144200627,9.1878,9.1987,9.1841,9.195,221316.6144
2011-07-22 14:20:00,25.32,25.32,25.3,25.31,135005.22466039707,9.195,9.195,9.1878,9.1914,135005.2247
2011-07-22 14:30:00,25.31,25.33,25.3,25.32,70428.42215256009,9.1914,9.1987,9.1878,9.195,70428.4222
2011-07-22 14:40:00,25.32,25.33,25.31,25.32,120167.18913270636,9.195,9.1987,9.1914,9.195,120167.1891
2011-07-22 14:50:00,25.32,25.32,25.29,25.29,220480.6687565308,9.195,9.195,9.1841,9.1841,220480.6688
2011-07-22 15:00:00,25.29,25.32,25.28,25.32,219435.736677116,9.1841,9.195,9.1805,9.195,219435.7367
2011-07-22 15:10:00,25.32,25.33,25.29,25.31,155276.90700104492,9.195,9.1987,9.1841,9.1914,155276.907
2011-07-22 15:20:00,25.32,25.32,25.29,25.3,149216.30094043887,9.195,9.195,9.1841,9.1878,149216.3009
2011-07-22 15:30:00,25.3,25.33,25.29,25.3,277324.973876698,9.1878,9.1987,9.1841,9.1878,277324.9739
2011-07-22 15:40:00,25.3,25.33,25.27,25.32,378056.4263322884,9.1878,9.1987,9.1769,9.195,378056.4263
2011-07-22 15:50:00,25.32,25.33,25.31,25.33,627795.1933124347,9.195,9.1987,9.1914,9.1987,627795.1933
2011-07-25 09:30:00,25.22,25.4,25.21,25.39,767398.119122257,9.1587,9.2241,9.1551,9.2205,767398.1191
2011-07-25 09:40:00,25.39,25.4,25.34,25.37,587251.828631139,9.2205,9.2241,9.2023,9.2132,587251.8286
2011-07-25 09:50:00,25.37,25.37,25.32,25.35,404388.7147335423,9.2132,9.2132,9.195,9.2059,404388.7147
2011-07-25 10:00:00,25.36,25.43,25.36,25.42,384952.97805642633,9.2096,9.235,9.2096,9.2313,384952.9781
2011-07-25 10:10:00,25.42,25.44,25.39,25.41,282758.6206896552,9.2313,9.2386,9.2205,9.2277,282758.6207
2011-07-25 10:20:00,25.41,25.44,25.4,25.43,411076.28004179726,9.2277,9.2386,9.2241,9.235,411076.28
2011-07-25 10:30:00,25.43,25.46,25.42,25.42,321839.0804597701,9.235,9.2459,9.2313,9.2313,321839.0805
2011-07-25 10:40:00,25.42,25.46,25.41,25.43,257889.237199582,9.2313,9.2459,9.2277,9.235,257889.2372
2011-07-25 10:50:00,25.43,25.43,25.39,25.42,239498.4326018809,9.235,9.235,9.2205,9.2313,239498.4326
2011-07-25 11:00:00,25.42,25.42,25.37,25.38,230512.01671891328,9.2313,9.2313,9.2132,9.2168,230512.0167
2011-07-25 11:10:00,25.38,25.38,25.36,25.37,250365.7262277952,9.2168,9.2168,9.2096,9.2132,250365.7262
2011-07-25 11:20:00,25.37,25.41,25.37,25.38,189759.66562173457,9.2132,9.2277,9.2132,9.2168,189759.6656
2011-07-25 11:30:00,25.38,25.38,25.37,25.37,181818.18181818185,9.2168,9.2168,9.2132,9.2132,181818.1818
2011-07-25 11:40:00,25.37,25.37,25.35,25.36,402089.8641588297,9.2132,9.2132,9.2059,9.2096,402089.8642
2011-07-25 11:50:00,25.36,25.37,25.33,25.33,385997.9101358412,9.2096,9.2132,9.1987,9.1987,385997.9101
2011-07-25 12:00:00,25.33,25.34,25.31,25.33,218390.80459770115,9.1987,9.2023,9.1914,9.1987,218390.8046
2011-07-25 12:10:00,25.33,25.33,25.3,25.32,359874.6081504702,9.1987,9.1987,9.1878,9.195,359874.6082
2011-07-25 12:20:00,25.31,25.33,25.31,25.33,222361.54649947752,9.1914,9.1987,9.1914,9.1987,222361.5465
2011-07-25 12:30:00,25.32,25.34,25.32,25.33,199791.01358411703,9.195,9.2023,9.195,9.1987,199791.0136
2011-07-25 12:40:00,25.34,25.34,25.32,25.32,264367.816091954,9.2023,9.2023,9.195,9.195,264367.8161
2011-07-25 12:50:00,25.32,25.33,25.3,25.3,288610.24033437826,9.195,9.1987,9.1878,9.1878,288610.2403
2011-07-25 13:00:00,25.31,25.34,25.3,25.33,361337.51306165097,9.1914,9.2023,9.1878,9.1987,361337.5131
2011-07-25 13:10:00,25.32,25.33,25.31,25.31,245977.0114942529,9.195,9.1987,9.1914,9.1914,245977.0115
2011-07-25 13:20:00,25.31,25.33,25.3,25.32,208150.4702194357,9.1914,9.1987,9.1878,9.195,208150.4702
2011-07-25 13:30:00,25.31,25.33,25.3,25.3,133124.34691745037,9.1914,9.1987,9.1878,9.1878,133124.3469
2011-07-25 13:40:00,25.3,25.3,25.26,25.26,165099.2685475444,9.1878,9.1878,9.1732,9.1732,165099.2685
2011-07-25 13:50:00,25.26,25.26,25.24,25.26,760710.5538140021,9.1732,9.1732,9.166,9.1732,760710.5538
2011-07-25 14:00:00,25.25,25.26,25.24,25.25,189132.70637408568,9.1696,9.1732,9.166,9.1696,189132.7064
2011-07-25 14:10:00,25.25,25.25,25.23,25.25,268965.5172413793,9.1696,9.1696,9.1623,9.1696,268965.5172
2011-07-25 14:20:00,25.24,25.26,25.24,25.26,145663.5318704284,9.166,9.1732,9.166,9.1732,145663.5319
2011-07-25 14:30:00,25.26,25.26,25.22,25.23,231765.93521421103,9.1732,9.1732,9.1587,9.1623,231765.9352
2011-07-25 14:40:00,25.22,25.24,25.21,25.22,250992.6854754441,9.1587,9.166,9.1551,9.1587,250992.6855
2011-07-25 14:50:00,25.22,25.25,25.22,25.24,278369.90595611284,9.1587,9.1696,9.1587,9.166,278369.906
2011-07-25 15:00:00,25.24,25.24,25.19,25.22,262695.9247648903,9.166,9.166,9.1478,9.1587,262695.9248
2011-07-25 15:10:00,25.22,25.23,25.21,25.22,407941.4838035528,9.1587,9.1623,9.1551,9.1587,407941.4838
2011-07-25 15:20:00,25.22,25.22,25.17,25.19,426959.2476489028,9.1587,9.1587,9.1406,9.1478,426959.2476
2011-07-25 15:30:00,25.18,25.19,25.17,25.17,578474.3991640543,9.1442,9.1478,9.1406,9.1406,578474.3992
2011-07-25 15:40:00,25.17,25.17,25.12,25.14,957157.7847439916,9.1406,9.1406,9.1224,9.1297,957157.7847
2011-07-25 15:50:00,25.14,25.17,25.13,25.16,1025287.356321839,9.1297,9.1406,9.126,9.1369,1025287.3563
2011-07-26 09:30:00,25.21,25.21,25.06,25.07,280041.79728317657,9.1551,9.1551,9.1006,9.1042,280041.7973
2011-07-26 09:40:00,25.07,25.1,25.03,25.04,204179.7283176593,9.1042,9.1151,9.0897,9.0933,204179.7283
2011-07-26 09:50:00,25.04,25.06,25.01,25.03,309508.881922675,9.0933,9.1006,9.0825,9.0897,309508.8819
2011-07-26 10:00:00,25.02,25.1,25.01,25.02,245350.052246604,9.0861,9.1151,9.0825,9.0861,245350.0522
2011-07-26 10:10:00,25.02,25.1,25.01,25.09,184326.0188087774,9.0861,9.1151,9.0825,9.1115,184326.0188
2011-07-26 10:20:00,25.09,25.11,25.08,25.09,144200.62695924763,9.1115,9.1188,9.1079,9.1115,144200.627
2011-07-26 10:30:00,25.09,25.1,25.08,25.09,211076.2800417973,9.1115,9.1151,9.1079,9.1115,211076.28
2011-07-26 10:40:00,25.09,25.15,25.09,25.14,595193.3124346917,9.1115,9.1333,9.1115,9.1297,595193.3124
2011-07-26 10:50:00,25.14,25.16,25.08,25.08,680877.7429467085,9.1297,9.1369,9.1079,9.1079,680877.7429
2011-07-26 11:00:00,25.09,25.12,25.08,25.12,223615.4649947753,9.1115,9.1224,9.1079,9.1224,223615.465
2011-07-26 11:10:00,25.12,25.13,25.08,25.09,274817.1368861024,9.1224,9.126,9.1079,9.1115,274817.1369
2011-07-26 11:20:00,25.09,25.12,25.08,25.09,184535.0052246604,9.1115,9.1224,9.1079,9.1115,184535.0052
2011-07-26 11:30:00,25.09,25.1,25.07,25.08,177011.49425287356,9.1115,9.1151,9.1042,9.1079,177011.4943
2011-07-26 11:40:00,25.08,25.1,25.07,25.09,82967.60710553813,9.1079,9.1151,9.1042,9.1115,82967.6071
2011-07-26 11:50:00,25.09,25.1,25.05,25.06,260188.08777429463,9.1115,9.1151,9.097,9.1006,260188.0878
2011-07-26 12:00:00,25.06,25.07,25.04,25.07,315360.5015673981,9.1006,9.1042,9.0933,9.1042,315360.5016
2011-07-26 12:10:00,25.07,25.11,25.06,25.1,180355.27690700104,9.1042,9.1188,9.1006,9.1151,180355.2769
2011-07-26 12:20:00,25.1,25.11,25.09,25.11,64158.82967607105,9.1151,9.1188,9.1115,9.1188,64158.8297
2011-07-26 12:30:00,25.1,25.13,25.09,25.12,346708.46394984325,9.1151,9.126,9.1115,9.1224,346708.4639
2011-07-26 12:40:00,25.12,25.12,25.09,25.09,337931.0344827586,9.1224,9.1224,9.1115,9.1115,337931.0345
2011-07-26 12:50:00,25.09,25.12,25.09,25.11,79832.81086729362,9.1115,9.1224,9.1115,9.1188,79832.8109
2011-07-26 13:00:00,25.11,25.11,25.08,25.09,90282.131661442,9.1188,9.1188,9.1079,9.1115,90282.1317
2011-07-26 13:10:00,25.09,25.09,25.06,25.07,121003.13479623824,9.1115,9.1115,9.1006,9.1042,121003.1348
2011-07-26 13:20:00,25.07,25.07,25.04,25.05,139811.91222570534,9.1042,9.1042,9.0933,9.097,139811.9122
2011-07-26 13:30:00,25.06,25.09,25.05,25.08,156321.83908045976,9.1006,9.1115,9.097,9.1079,156321.8391
2011-07-26 13:40:00,25.08,25.09,25.07,25.07,102612.33019853708,9.1079,9.1115,9.1042,9.1042,102612.3302
2011-07-26 13:50:00,25.08,25.09,25.07,25.08,131452.4555903866,9.1079,9.1115,9.1042,9.1079,131452.4556
2011-07-26 14:00:00,25.08,25.1,25.07,25.08,241588.2967607105,9.1079,9.1151,9.1042,9.1079,241588.2968
2011-07-26 14:10:00,25.08,25.1,25.07,25.09,308672.9362591432,9.1079,9.1151,9.1042,9.1115,308672.9363
2011-07-26 14:20:00,25.08,25.09,25.06,25.07,210449.3207941484,9.1079,9.1115,9.1006,9.1042,210449.3208
2011-07-26 14:30:00,25.07,25.11,25.05,25.07,295297.80564263323,9.1042,9.1188,9.097,9.1042,295297.8056
2011-07-26 14:40:00,25.07,25.08,25.05,25.08,233019.85370950887,9.1042,9.1079,9.097,9.1079,233019.8537
2011-07-26 14:50:00,25.08,25.1,25.05,25.05,206060.60606060605,9.1079,9.1151,9.097,9.097,206060.6061
2011-07-26 15:00:00,25.05,25.07,25.04,25.06,184117.03239289444,9.097,9.1042,9.0933,9.1006,184117.0324
2011-07-26 15:10:00,25.06,25.07,25.03,25.04,335214.21107628004,9.1006,9.1042,9.0897,9.0933,335214.2111
2011-07-26 15:20:00,25.04,25.04,25.01,25.01,303866.2486938349,9.0933,9.0933,9.0825,9.0825,303866.2487
2011-07-26 15:30:00,25.01,25.02,24.98,24.99,573458.7251828631,9.0825,9.0861,9.0716,9.0752,573458.7252
2011-07-26 15:40:00,24.98,25.0,24.96,24.98,556321.8390804598,9.0716,9.0788,9.0643,9.0716,556321.8391
2011-07-26 15:50:00,24.97,24.98,24.95,24.97,1266666.6666666665,9.0679,9.0716,9.0607,9.0679,1266666.6667
2011-07-27 09:30:00,24.86,24.97,24.86,24.9,304075.2351097179,9.028,9.0679,9.028,9.0425,304075.2351
2011-07-27 09:40:00,24.9,24.94,24.89,24.93,198537.0950888192,9.0425,9.057,9.0389,9.0534,198537.0951
2011-07-27 09:50:00,24.93,24.94,24.91,24.92,178892.37199582026,9.0534,9.057,9.0461,9.0498,178892.372
2011-07-27 10:00:00,24.92,24.92,24.86,24.87,447648.9028213166,9.0498,9.0498,9.028,9.0316,447648.9028
2011-07-27 10:10:00,24.86,24.95,24.85,24.92,321003.1347962382,9.028,9.0607,9.0244,9.0498,321003.1348
2011-07-27 10:20:00,24.92,24.92,24.87,24.9,341274.81713688606,9.0498,9.0498,9.0316,9.0425,341274.8171
2011-07-27 10:30:00,24.9,24.92,24.89,24.9,520585.16196447227,9.0425,9.0498,9.0389,9.0425,520585.162
2011-07-27 10:40:00,24.9,24.91,24.87,24.89,334169.2789968652,9.0425,9.0461,9.0316,9.0389,334169.279
2011-07-27 10:50:00,24.89,24.93,24.89,24.91,191013.5841170324,9.0389,9.0534,9.0389,9.0461,191013.5841
2011-07-27 11:00:00,24.9,24.92,24.88,24.91,210031.3479623824,9.0425,9.0498,9.0352,9.0461,210031.348
2011-07-27 11:10:00,24.92,24.92,24.88,24.9,385997.9101358412,9.0498,9.0498,9.0352,9.0425,385997.9101
2011-07-27 11:20:00,24.9,24.92,24.88,24.9,189759.66562173457,9.0425,9.0498,9.0352,9.0425,189759.6656
2011-07-27 11:30:00,24.9,24.92,24.82,24.83,321212.1212121212,9.0425,9.0498,9.0135,9.0171,321212.1212
2011-07-27 11:40:00,24.83,24.85,24.81,24.84,223824.4514106583,9.0171,9.0244,9.0098,9.0207,223824.4514
2011-07-27 11:50:00,24.84,24.84,24.8,24.81,203761.7554858934,9.0207,9.0207,9.0062,9.0098,203761.7555
2011-07-27 12:00:00,24.81,24.82,24.8,24.81,150888.1922675026,9.0098,9.0135,9.0062,9.0098,150888.1923
2011-07-27 12:10:00,24.82,24.85,24.82,24.84,129362.59143155694,9.0135,9.0244,9.0135,9.0207,129362.5914
2011-07-27 12:20:00,24.84,24.84,24.8,24.82,145454.54545454544,9.0207,9.0207,9.0062,9.0135,145454.5455
2011-07-27 12:30:00,24.82,24.84,24.81,24.82,101358.41170323928,9.0135,9.0207,9.0098,9.0135,101358.4117
2011-07-27 12:40:00,24.82,24.86,24.82,24.85,144618.59979101358,9.0135,9.028,9.0135,9.0244,144618.5998
2011-07-27 12:50:00,24.85,24.86,24.82,24.82,128735.63218390803,9.0244,9.028,9.0135,9.0135,128735.6322
2011-07-27 13:00:00,24.82,24.85,24.81,24.84,299895.5067920585,9.0135,9.0244,9.0098,9.0207,299895.5068
2011-07-27 13:10:00,24.83,24.83,24.79,24.79,139393.9393939394,9.0171,9.0171,9.0026,9.0026,139393.9394
2011-07-27 13:20:00,24.79,24.8,24.78,24.78,121003.13479623824,9.0026,9.0062,8.9989,8.9989,121003.1348
2011-07-27 13:30:00,24.78,24.79,24.77,24.77,211076.2800417973,8.9989,9.0026,8.9953,8.9953,211076.28
2011-07-27 13:40:00,24.78,24.82,24.77,24.81,157157.78474399162,8.9989,9.0135,8.9953,9.0098,157157.7847
2011-07-27 13:50:00,24.81,24.82,24.78,24.78,122257.05329153604,9.0098,9.0135,8.9989,8.9989,122257.0533
2011-07-27 14:00:00,24.78,24.8,24.77,24.8,243260.1880877743,8.9989,9.0062,8.9953,9.0062,243260.1881
2011-07-27 14:10:00,24.8,24.83,24.79,24.82,296760.710553814,9.0062,9.0171,9.0026,9.0135,296760.7106
2011-07-27 14:20:00,24.82,24.82,24.81,24.81,582863.1138975966,9.0135,9.0135,9.0098,9.0098,582863.1139
2011-07-27 14:30:00,24.81,24.83,24.81,24.83,580773.2497387669,9.0098,9.0171,9.0098,9.0171,580773.2497
2011-07-27 14:40:00,24.83,24.84,24.82,24.83,631138.9759665622,9.0171,9.0207,9.0135,9.0171,631138.976
2011-07-27 14:50:00,24.83,24.85,24.82,24.84,428840.1253918495,9.0171,9.0244,9.0135,9.0207,428840.1254
2011-07-27 15:00:00,24.84,24.86,24.79,24.81,257262.27795193312,9.0207,9.028,9.0026,9.0098,257262.278
2011-07-27 15:10:00,24.81,24.82,24.8,24.82,639707.4190177638,9.0098,9.0135,9.0062,9.0135,639707.419
2011-07-27 15:20:00,24.82,24.83,24.8,24.83,364890.2821316614,9.0135,9.0171,9.0062,9.0171,364890.2821
2011-07-27 15:30:00,24.83,24.86,24.83,24.86,349216.3009404389,9.0171,9.028,9.0171,9.028,349216.3009
2011-07-27 15:40:00,24.86,24.86,24.79,24.79,890909.0909090908,9.028,9.028,9.0026,9.0026,890909.0909
2011-07-27 15:50:00,24.79,24.82,24.76,24.8,1583072.1003134795,9.0026,9.0135,8.9917,9.0062,1583072.1003
2011-07-28 09:30:00,24.81,24.81,24.68,24.68,396865.2037617555,9.0098,9.0098,8.9626,8.9626,396865.2038
2011-07-28 09:40:00,24.68,24.81,24.68,24.78,203343.78265412748,8.9626,9.0098,8.9626,8.9989,203343.7827
2011-07-28 09:50:00,24.77,24.79,24.75,24.77,221316.6144200627,8.9953,9.0026,8.988,8.9953,221316.6144
2011-07-28 10:00:00,24.77,24.86,24.77,24.86,418599.7910135841,8.9953,9.028,8.9953,9.028,418599.791
2011-07-28 10:10:00,24.86,24.92,24.86,24.87,436572.6227795193,9.028,9.0498,9.028,9.0316,436572.6228
2011-07-28 10:20:00,24.86,24.87,24.77,24.78,420689.6551724138,9.028,9.0316,8.9953,8.9989,420689.6552
2011-07-28 10:30:00,24.78,24.82,24.76,24.8,171577.8474399164,8.9989,9.0135,8.9917,9.0062,171577.8474
2011-07-28 10:40:00,24.8,24.84,24.8,24.82,230929.9895506792,9.0062,9.0207,9.0062,9.0135,230929.9896
2011-07-28 10:50:00,24.82,24.83,24.8,24.82,155903.86624869384,9.0135,9.0171,9.0062,9.0135,155903.8662
2011-07-28 11:00:00,24.82,24.86,24.8,24.86,461859.9791013584,9.0135,9.028,9.0062,9.028,461859.9791
2011-07-28 11:10:00,24.86,24.88,24.84,24.85,296760.710553814,9.028,9.0352,9.0207,9.0244,296760.7106
2011-07-28 11:20:00,24.85,24.89,24.82,24.88,233019.85370950887,9.0244,9.0389,9.0135,9.0352,233019.8537
2011-07-28 11:30:00,24.88,24.91,24.88,24.91,227795.19331243468,9.0352,9.0461,9.0352,9.0461,227795.1933
2011-07-28 11:40:00,24.91,24.92,24.87,24.88,164472.3092998955,9.0461,9.0498,9.0316,9.0352,164472.3093
2011-07-28 11:50:00,24.88,24.93,24.87,24.92,144618.59979101358,9.0352,9.0534,9.0316,9.0498,144618.5998
2011-07-28 12:00:00,24.92,24.94,24.9,24.93,157784.74399164054,9.0498,9.057,9.0425,9.0534,157784.744
2011-07-28 12:10:00,24.93,24.93,24.88,24.88,143991.6405433647,9.0534,9.0534,9.0352,9.0352,143991.6405
2011-07-28 12:20:00,24.88,24.91,24.88,24.88,111180.77324973876,9.0352,9.0461,9.0352,9.0352,111180.7732
2011-07-28 12:30:00,24.89,24.9,24.88,24.88,83594.56635318704,9.0389,9.0425,9.0352,9.0352,83594.5664
2011-07-28 12:40:00,24.88,24.9,24.88,24.88,117868.33855799372,9.0352,9.0425,9.0352,9.0352,117868.3386
2011-07-28 12:50:00,24.88,24.91,24.88,24.91,121421.10762800416,9.0352,9.0461,9.0352,9.0461,121421.1076
2011-07-28 13:00:00,24.91,24.91,24.88,24.88,176175.5485893417,9.0461,9.0461,9.0352,9.0352,176175.5486
2011-07-28 13:10:00,24.88,24.91,24.88,24.88,147962.38244514106,9.0352,9.0461,9.0352,9.0352,147962.3824
2011-07-28 13:20:00,24.88,24.9,24.87,24.9,133960.29258098223,9.0352,9.0425,9.0316,9.0425,133960.2926
2011-07-28 13:30:00,24.89,24.91,24.88,24.89,148589.34169278995,9.0389,9.0461,9.0352,9.0389,148589.3417
2011-07-28 13:40:00,24.89,24.92,24.88,24.89,163427.37722048067,9.0389,9.0498,9.0352,9.0389,163427.3772
2011-07-28 13:50:00,24.89,24.91,24.88,24.89,86520.37617554859,9.0389,9.0461,9.0352,9.0389,86520.3762
2011-07-28 14:00:00,24.89,24.9,24.85,24.86,136050.1567398119,9.0389,9.0425,9.0244,9.028,136050.1567
2011-07-28 14:10:00,24.86,24.86,24.83,24.84,174921.63009404388,9.028,9.028,9.0171,9.0207,174921.6301
2011-07-28 14:20:00,24.84,24.86,24.83,24.84,135841.17032392893,9.0207,9.028,9.0171,9.0207,135841.1703
2011-07-28 14:30:00,24.84,24.84,24.82,24.82,129153.60501567398,9.0207,9.0207,9.0135,9.0135,129153.605
2011-07-28 14:40:00,24.82,24.84,24.81,24.83,148798.32810867293,9.0135,9.0207,9.0098,9.0171,148798.3281
2011-07-28 14:50:00,24.83,24.86,24.83,24.85,130616.50992685476,9.0171,9.028,9.0171,9.0244,130616.5099
2011-07-28 15:00:00,24.85,24.85,24.8,24.82,143991.6405433647,9.0244,9.0244,9.0062,9.0135,143991.6405
2011-07-28 15:10:00,24.81,24.82,24.78,24.8,195820.27168234065,9.0098,9.0135,8.9989,9.0062,195820.2717
2011-07-28 15:20:00,24.79,24.79,24.71,24.73,330825.4963427377,9.0026,9.0026,8.9735,8.9808,330825.4963
2011-07-28 15:30:00,24.72,24.74,24.7,24.73,298014.6290491118,8.9771,8.9844,8.9699,8.9808,298014.629
2011-07-28 15:40:00,24.73,24.74,24.67,24.69,519540.22988505743,8.9808,8.9844,8.959,8.9662,519540.2299
2011-07-28 15:50:00,24.69,24.73,24.69,24.71,956739.8119122256,8.9662,8.9808,8.9662,8.9735,956739.8119
2011-07-29 09:30:00,24.59,24.68,24.55,24.6,523928.9446185998,8.9299,8.9626,8.9154,8.9336,523928.9446
2011-07-29 09:40:00,24.6,24.63,24.52,24.56,367816.091954023,8.9336,8.9445,8.9045,8.919,367816.092
2011-07-29 09:50:00,24.55,24.57,24.49,24.51,258725.18286311388,8.9154,8.9227,8.8936,8.9009,258725.1829
2011-07-29 10:00:00,24.51,24.56,24.48,24.54,254336.4681295716,8.9009,8.919,8.89,8.9118,254336.4681
2011-07-29 10:10:00,24.54,24.55,24.51,24.51,187669.8014629049,8.9118,8.9154,8.9009,8.9009,187669.8015
2011-07-29 10:20:00,24.52,24.59,24.51,24.52,207314.52455590383,8.9045,8.9299,8.9009,8.9045,207314.5246
2011-07-29 10:30:00,24.53,24.62,24.49,24.57,433437.8265412748,8.9081,8.9408,8.8936,8.9227,433437.8265
2011-07-29 10:40:00,24.58,24.58,24.48,24.57,257680.25078369904,8.9263,8.9263,8.89,8.9227,257680.2508
2011-07-29 10:50:00,24.57,24.63,24.56,24.59,283176.5935214211,8.9227,8.9445,8.919,8.9299,283176.5935
2011-07-29 11:00:00,24.59,24.67,24.58,24.67,187042.842215256,8.9299,8.959,8.9263,8.959,187042.8422
2011-07-29 11:10:00,24.67,24.69,24.62,24.69,197492.1630094044,8.959,8.9662,8.9408,8.9662,197492.163
2011-07-29 11:20:00,24.69,24.69,24.65,24.65,285057.4712643678,8.9662,8.9662,8.9517,8.9517,285057.4713
2011-07-29 11:30:00,24.65,24.67,24.64,24.65,261442.00626959247,8.9517,8.959,8.9481,8.9517,261442.0063
2011-07-29 11:40:00,24.65,24.68,24.62,24.63,260188.08777429463,8.9517,8.9626,8.9408,8.9445,260188.0878
2011-07-29 11:50:00,24.63,24.66,24.62,24.65,162382.44514106584,8.9445,8.9554,8.9408,8.9517,162382.4451
2011-07-29 12:00:00,24.64,24.66,24.6,24.63,437199.58202716825,8.9481,8.9554,8.9336,8.9445,437199.582
2011-07-29 12:10:00,24.63,24.64,24.58,24.6,352560.0835945663,8.9445,8.9481,8.9263,8.9336,352560.0836
2011-07-29 12:20:00,24.59,24.6,24.56,24.58,206478.578892372,8.9299,8.9336,8.919,8.9263,206478.5789
2011-07-29 12:30:00,24.58,24.59,24.54,24.58,254336.4681295716,8.9263,8.9299,8.9118,8.9263,254336.4681
2011-07-29 12:40:00,24.58,24.59,24.54,24.54,101985.3709508882,8.9263,8.9299,8.9118,8.9118,101985.371
2011-07-29 12:50:00,24.54,24.54,24.51,24.52,129571.57784743993,8.9118,8.9118,8.9009,8.9045,129571.5778
2011-07-29 13:00:00,24.52,24.54,24.51,24.54,136259.14315569488,8.9045,8.9118,8.9009,8.9118,136259.1432
2011-07-29 13:10:00,24.54,24.54,24.51,24.52,91118.07732497388,8.9118,8.9118,8.9009,8.9045,91118.0773
2011-07-29 13:20:00,24.52,24.56,24.52,24.54,116196.44723093,8.9045,8.919,8.9045,8.9118,116196.4472
2011-07-29 13:30:00,24.54,24.59,24.53,24.58,184952.9780564264,8.9118,8.9299,8.9081,8.9263,184952.9781
2011-07-29 13:40:00,24.58,24.59,24.57,24.58,219226.750261233,8.9263,8.9299,8.9227,8.9263,219226.7503
2011-07-29 13:50:00,24.58,24.59,24.55,24.56,201253.9184952978,8.9263,8.9299,8.9154,8.919,201253.9185
2011-07-29 14:00:00,24.56,24.6,24.56,24.59,145872.5182863114,8.919,8.9336,8.919,8.9299,145872.5183
2011-07-29 14:10:00,24.59,24.59,24.54,24.54,154022.9885057471,8.9299,8.9299,8.9118,8.9118,154022.9885
2011-07-29 14:20:00,24.54,24.56,24.52,24.53,158202.71682340646,8.9118,8.919,8.9045,8.9081,158202.7168
2011-07-29 14:30:00,24.53,24.6,24.52,24.6,181609.19540229885,8.9081,8.9336,8.9045,8.9336,181609.1954
2011-07-29 14:40:00,24.59,24.59,24.56,24.56,165726.22779519332,8.9299,8.9299,8.919,8.919,165726.2278
2011-07-29 14:50:00,24.56,24.61,24.56,24.56,119958.2027168234,8.919,8.9372,8.919,8.919,119958.2027
2011-07-29 15:00:00,24.56,24.58,24.53,24.58,266457.6802507837,8.919,8.9263,8.9081,8.9263,266457.6803
2011-07-29 15:10:00,24.58,24.59,24.55,24.57,321630.0940438872,8.9263,8.9299,8.9154,8.9227,321630.094
2011-07-29 15:20:00,24.57,24.58,24.54,24.57,464994.7753396029,8.9227,8.9263,8.9118,8.9227,464994.7753
2011-07-29 15:30:00,24.58,24.59,24.55,24.59,516614.4200626959,8.9263,8.9299,8.9154,8.9299,516614.4201
2011-07-29 15:40:00,24.59,24.6,24.5,24.52,892998.9550679205,8.9299,8.9336,8.8972,8.9045,892998.9551
2011-07-29 15:50:00,24.52,24.57,24.5,24.53,1663740.856844305,8.9045,8.9227,8.8972,8.9081,1663740.8568
2011-08-01 09:30:00,24.68,24.7,24.5,24.56,650365.7262277951,8.9626,8.9699,8.8972,8.919,650365.7262
2011-08-01 09:40:00,24.55,24.58,24.46,24.48,312225.7053291536,8.9154,8.9263,8.8827,8.89,312225.7053
2011-08-01 09:50:00,24.48,24.49,24.41,24.42,250992.6854754441,8.89,8.8936,8.8646,8.8682,250992.6855
2011-08-01 10:00:00,24.42,24.42,24.19,24.23,1000208.986415883,8.8682,8.8682,8.7847,8.7992,1000208.9864
2011-08-01 10:10:00,24.23,24.23,24.14,24.17,818599.7910135841,8.7992,8.7992,8.7665,8.7774,818599.791
2011-08-01 10:20:00,24.17,24.2,24.09,24.1,513061.6509926855,8.7774,8.7883,8.7484,8.752,513061.651
2011-08-01 10:30:00,24.09,24.12,24.08,24.1,771368.8610240334,8.7484,8.7592,8.7447,8.752,771368.861
2011-08-01 10:40:00,24.1,24.21,24.09,24.21,589968.6520376175,8.752,8.7919,8.7484,8.7919,589968.652
2011-08-01 10:50:00,24.21,24.26,24.2,24.24,506583.07210031344,8.7919,8.8101,8.7883,8.8028,506583.0721
2011-08-01 11:00:00,24.24,24.24,24.15,24.2,447230.9299895506,8.8028,8.8028,8.7701,8.7883,447230.93
2011-08-01 11:10:00,24.19,24.21,24.17,24.18,360710.5538140021,8.7847,8.7919,8.7774,8.781,360710.5538
2011-08-01 11:20:00,24.18,24.26,24.18,24.23,380355.276907001,8.781,8.8101,8.781,8.7992,380355.2769
2011-08-01 11:30:00,24.23,24.24,24.07,24.1,508463.94984326017,8.7992,8.8028,8.7411,8.752,508463.9498
2011-08-01 11:40:00,24.1,24.13,24.1,24.12,226541.27481713687,8.752,8.7629,8.752,8.7592,226541.2748
2011-08-01 11:50:00,24.12,24.15,24.11,24.13,232392.89446186,8.7592,8.7701,8.7556,8.7629,232392.8945
2011-08-01 12:00:00,24.12,24.18,24.12,24.16,395193.3124346917,8.7592,8.781,8.7592,8.7738,395193.3124
2011-08-01 12:10:00,24.15,24.16,24.12,24.13,165308.25496342735,8.7701,8.7738,8.7592,8.7629,165308.255
2011-08-01 12:20:00,24.13,24.15,24.11,24.12,259143.15569487985,8.7629,8.7701,8.7556,8.7592,259143.1557
2011-08-01 12:30:00,24.12,24.14,24.12,24.12,197701.1494252873,8.7592,8.7665,8.7592,8.7592,197701.1494
2011-08-01 12:40:00,24.12,24.12,24.09,24.11,300313.4796238244,8.7592,8.7592,8.7484,8.7556,300313.4796
2011-08-01 12:50:00,24.11,24.13,24.07,24.07,300940.43887147336,8.7556,8.7629,8.7411,8.7411,300940.4389
2011-08-01 13:00:00,24.07,24.08,24.01,24.03,439916.4054336468,8.7411,8.7447,8.7193,8.7266,439916.4054
2011-08-01 13:10:00,24.04,24.05,24.02,24.03,380982.23615464993,8.7302,8.7338,8.7229,8.7266,380982.2362
2011-08-01 13:20:00,24.03,24.03,24.01,24.01,407523.5109717868,8.7266,8.7266,8.7193,8.7193,407523.511
2011-08-01 13:30:00,24.01,24.07,24.01,24.06,347962.38244514103,8.7193,8.7411,8.7193,8.7375,347962.3824
2011-08-01 13:40:00,24.06,24.07,24.02,24.03,370950.8881922675,8.7375,8.7411,8.7229,8.7266,370950.8882
2011-08-01 13:50:00,24.03,24.04,24.0,24.0,560710.5538140021,8.7266,8.7302,8.7157,8.7157,560710.5538
2011-08-01 14:00:00,24.0,24.03,24.0,24.01,282967.60710553813,8.7157,8.7266,8.7157,8.7193,282967.6071
2011-08-01 14:10:00,24.02,24.04,24.0,24.02,405642.6332288401,8.7229,8.7302,8.7157,8.7229,405642.6332
2011-08-01 14:20:00,24.01,24.02,24.0,24.02,196656.2173458725,8.7193,8.7229,8.7157,8.7229,196656.2173
2011-08-01 14:30:00,24.02,24.03,24.0,24.02,162382.44514106584,8.7229,8.7266,8.7157,8.7229,162382.4451
2011-08-01 14:40:00,24.02,24.07,24.02,24.05,207941.48380355275,8.7229,8.7411,8.7229,8.7338,207941.4838
2011-08-01 14:50:00,24.05,24.1,24.04,24.08,233855.7993730408,8.7338,8.752,8.7302,8.7447,233855.7994
2011-08-01 15:00:00,24.08,24.12,24.08,24.11,222152.5600835945,8.7447,8.7592,8.7447,8.7556,222152.5601
2011-08-01 15:10:00,24.11,24.13,24.09,24.1,349634.2737722048,8.7556,8.7629,8.7484,8.752,349634.2738
2011-08-01 15:20:00,24.1,24.13,24.09,24.1,468756.5308254963,8.752,8.7629,8.7484,8.752,468756.5308
2011-08-01 15:30:00,24.11,24.13,24.05,24.13,733751.3061650993,8.7556,8.7629,8.7338,8.7629,733751.3062
2011-08-01 15:40:00,24.13,24.16,24.11,24.15,890282.131661442,8.7629,8.7738,8.7556,8.7701,890282.1317
2011-08-01 15:50:00,24.15,24.15,24.09,24.15,1659561.1285266457,8.7701,8.7701,8.7484,8.7701,1659561.1285
2011-08-02 09:30:00,24.04,24.06,23.86,23.96,1057262.277951933,8.7302,8.7375,8.6648,8.7011,1057262.278
2011-08-02 09:40:00,23.96,24.03,23.93,23.97,347126.4367816092,8.7011,8.7266,8.6902,8.7048,347126.4368
2011-08-02 09:50:00,23.97,24.03,23.96,24.0,235109.7178683385,8.7048,8.7266,8.7011,8.7157,235109.7179
2011-08-02 10:00:00,23.99,24.01,23.94,23.96,439289.4461859979,8.712,8.7193,8.6939,8.7011,439289.4462
2011-08-02 10:10:00,23.96,23.99,23.91,23.91,428422.1525600836,8.7011,8.712,8.683,8.683,428422.1526
2011-08-02 10:20:00,23.91,23.93,23.87,23.93,464367.816091954,8.683,8.6902,8.6685,8.6902,464367.8161
2011-08-02 10:30:00,23.93,23.98,23.9,23.97,584117.0323928945,8.6902,8.7084,8.6794,8.7048,584117.0324
2011-08-02 10:40:00,23.97,23.99,23.94,23.95,332497.3876698015,8.7048,8.712,8.6939,8.6975,332497.3877
2011-08-02 10:50:00,23.95,23.96,23.91,23.91,298641.5882967607,8.6975,8.7011,8.683,8.683,298641.5883
2011-08-02 11:00:00,23.91,23.92,23.88,23.91,286311.3897596656,8.683,8.6866,8.6721,8.683,286311.3898
2011-08-02 11:10:00,23.91,24.01,23.9,23.98,504702.1943573668,8.683,8.7193,8.6794,8.7084,504702.1944
2011-08-02 11:20:00,23.98,24.01,23.96,23.98,304493.20794148376,8.7084,8.7193,8.7011,8.7084,304493.2079
2011-08-02 11:30:00,23.98,23.99,23.92,23.93,361337.51306165097,8.7084,8.712,8.6866,8.6902,361337.5131
2011-08-02 11:40:00,23.93,23.99,23.92,23.99,273772.20480668754,8.6902,8.712,8.6866,8.712,273772.2048
2011-08-02 11:50:00,23.99,24.02,23.99,24.01,254754.4409613375,8.712,8.7229,8.712,8.7193,254754.441
2011-08-02 12:00:00,24.0,24.04,23.98,24.02,207105.5381400209,8.7157,8.7302,8.7084,8.7229,207105.5381
2011-08-02 12:10:00,24.02,24.03,23.99,24.02,214420.06269592475,8.7229,8.7266,8.712,8.7229,214420.0627
2011-08-02 12:20:00,24.03,24.05,24.03,24.05,116196.44723093,8.7266,8.7338,8.7266,8.7338,116196.4472
2011-08-02 12:30:00,24.05,24.07,24.0,24.01,439707.4190177638,8.7338,8.7411,8.7157,8.7193,439707.419
2011-08-02 12:40:00,24.02,24.04,23.97,23.98,384117.0323928944,8.7229,8.7302,8.7048,8.7084,384117.0324
2011-08-02 12:50:00,23.98,24.0,23.95,23.99,288401.25391849526,8.7084,8.7157,8.6975,8.712,288401.2539
2011-08-02 13:00:00,23.99,24.02,23.97,24.01,255799.3730407524,8.712,8.7229,8.7048,8.7193,255799.373
2011-08-02 13:10:00,24.01,24.03,23.98,24.02,223406.4785788924,8.7193,8.7266,8.7084,8.7229,223406.4786
2011-08-02 13:20:00,24.02,24.02,23.98,23.99,228631.1389759665,8.7229,8.7229,8.7084,8.712,228631.139
2011-08-02 13:30:00,23.99,24.0,23.96,23.99,433855.79937304073,8.712,8.7157,8.7011,8.712,433855.7994
2011-08-02 13:40:00,23.99,24.03,23.98,24.01,418599.7910135841,8.712,8.7266,8.7084,8.7193,418599.791
2011-08-02 13:50:00,24.01,24.02,23.96,23.97,430721.0031347962,8.7193,8.7229,8.7011,8.7048,430721.0031
2011-08-02 14:00:00,23.97,24.04,23.97,24.01,480250.7836990596,8.7048,8.7302,8.7048,8.7193,480250.7837
2011-08-02 14:10:00,24.0,24.05,24.0,24.03,272518.28631138976,8.7157,8.7338,8.7157,8.7266,272518.2863
2011-08-02 14:20:00,24.03,24.05,24.01,24.02,318704.2842215256,8.7266,8.7338,8.7193,8.7229,318704.2842
2011-08-02 14:30:00,24.02,24.04,24.01,24.03,377220.4806687565,8.7229,8.7302,8.7193,8.7266,377220.4807
2011-08-02 14:40:00,24.03,24.06,24.02,24.06,359247.6489028213,8.7266,8.7375,8.7229,8.7375,359247.6489
2011-08-02 14:50:00,24.05,24.11,24.05,24.09,310135.8411703239,8.7338,8.7556,8.7338,8.7484,310135.8412
2011-08-02 15:00:00,24.09,24.14,24.08,24.12,619017.76384535,8.7484,8.7665,8.7447,8.7592,619017.7638
2011-08-02 15:10:00,24.11,24.14,24.07,24.08,551306.1650992685,8.7556,8.7665,8.7411,8.7447,551306.1651
2011-08-02 15:20:00,24.08,24.08,24.03,24.04,574085.684430512,8.7447,8.7447,8.7266,8.7302,574085.6844
2011-08-02 15:30:00,24.04,24.07,24.01,24.02,493834.9007314525,8.7302,8.7411,8.7193,8.7229,493834.9007
2011-08-02 15:40:00,24.02,24.04,23.98,24.04,1400000.0,8.7229,8.7302,8.7084,8.7302,1400000.0
2011-08-02 15:50:00,24.04,24.05,24.02,24.03,3311180.773249739,8.7302,8.7338,8.7229,8.7266,3311180.7732
2011-08-03 09:30:00,23.96,23.96,23.86,23.91,730407.5235109718,8.7011,8.7011,8.6648,8.683,730407.5235
2011-08-03 09:40:00,23.91,23.93,23.88,23.91,335423.197492163,8.683,8.6902,8.6721,8.683,335423.1975
2011-08-03 09:50:00,23.91,23.93,23.83,23.83,337513.06165099266,8.683,8.6902,8.6539,8.6539,337513.0617
2011-08-03 10:00:00,23.84,23.92,23.83,23.88,597910.1358411703,8.6576,8.6866,8.6539,8.6721,597910.1358
2011-08-03 10:10:00,23.88,23.89,23.83,23.84,317659.3521421108,8.6721,8.6757,8.6539,8.6576,317659.3521
2011-08-03 10:20:00,23.84,23.87,23.77,23.8,430929.9895506792,8.6576,8.6685,8.6321,8.643,430929.9896
2011-08-03 10:30:00,23.8,23.82,23.62,23.68,852873.5632183908,8.643,8.6503,8.5777,8.5995,852873.5632
2011-08-03 10:40:00,23.67,23.69,23.62,23.67,523510.9717868338,8.5958,8.6031,8.5777,8.5958,523510.9718
2011-08-03 10:50:00,23.67,23.74,23.66,23.74,390386.62486938346,8.5958,8.6213,8.5922,8.6213,390386.6249
2011-08-03 11:00:00,23.74,23.77,23.7,23.73,588923.7199582027,8.6213,8.6321,8.6067,8.6176,588923.72
2011-08-03 11:10:00,23.73,23.9,23.73,23.88,509926.85475444095,8.6176,8.6794,8.6176,8.6721,509926.8548
2011-08-03 11:20:00,23.88,23.89,23.8,23.8,461233.0198537095,8.6721,8.6757,8.643,8.643,461233.0199
2011-08-03 11:30:00,23.8,23.82,23.77,23.77,240543.3646812957,8.643,8.6503,8.6321,8.6321,240543.3647
2011-08-03 11:40:00,23.77,23.77,23.71,23.73,252455.59038662488,8.6321,8.6321,8.6104,8.6176,252455.5904
2011-08-03 11:50:00,23.73,23.76,23.71,23.71,183699.05956112847,8.6176,8.6285,8.6104,8.6104,183699.0596
2011-08-03 12:00:00,23.72,23.73,23.66,23.7,588923.7199582027,8.614,8.6176,8.5922,8.6067,588923.72
2011-08-03 12:10:00,23.7,23.7,23.65,23.66,314106.5830721003,8.6067,8.6067,8.5886,8.5922,314106.5831
2011-08-03 12:20:00,23.67,23.69,23.65,23.68,364054.3364681296,8.5958,8.6031,8.5886,8.5995,364054.3365
2011-08-03 12:30:00,23.68,23.7,23.67,23.69,251201.67189132705,8.5995,8.6067,8.5958,8.6031,251201.6719
2011-08-03 12:40:00,23.69,23.72,23.69,23.72,153814.00208986417,8.6031,8.614,8.6031,8.614,153814.0021
2011-08-03 12:50:00,23.72,23.74,23.7,23.71,173876.69801462904,8.614,8.6213,8.6067,8.6104,173876.698
2011-08-03 13:00:00,23.72,23.72,23.69,23.7,157993.73040752352,8.614,8.614,8.6031,8.6067,157993.7304
2011-08-03 13:10:00,23.7,23.75,23.7,23.73,184952.9780564264,8.6067,8.6249,8.6067,8.6176,184952.9781
2011-08-03 13:20:00,23.74,23.78,23.72,23.77,192894.46185997908,8.6213,8.6358,8.614,8.6321,192894.4619
2011-08-03 13:30:00,23.78,23.91,23.77,23.91,491118.0773249739,8.6358,8.683,8.6321,8.683,491118.0773
2011-08-03 13:40:00,23.9,24.02,23.9,23.98,555276.907001045,8.6794,8.7229,8.6794,8.7084,555276.907
2011-08-03 13:50:00,23.98,23.99,23.95,23.97,420271.6823406479,8.7084,8.712,8.6975,8.7048,420271.6823
2011-08-03 14:00:00,23.97,24.04,23.96,24.04,871891.3270637408,8.7048,8.7302,8.7011,8.7302,871891.3271
2011-08-03 14:10:00,24.04,24.07,23.98,23.98,398955.0679205852,8.7302,8.7411,8.7084,8.7084,398955.0679
2011-08-03 14:20:00,23.98,23.99,23.9,23.91,314106.5830721003,8.7084,8.712,8.6794,8.683,314106.5831
2011-08-03 14:30:00,23.91,23.92,23.84,23.86,280877.74294670846,8.683,8.6866,8.6576,8.6648,280877.7429
2011-08-03 14:40:00,23.86,23.89,23.85,23.89,208777.42946708464,8.6648,8.6757,8.6612,8.6757,208777.4295
2011-08-03 14:50:00,23.89,23.91,23.87,23.88,250156.7398119122,8.6757,8.683,8.6685,8.6721,250156.7398
2011-08-03 15:00:00,23.89,23.92,23.86,23.86,308672.9362591432,8.6757,8.6866,8.6648,8.6648,308672.9363
2011-08-03 15:10:00,23.86,23.91,23.85,23.91,485475.44409613375,8.6648,8.683,8.6612,8.683,485475.4441
2011-08-03 15:20:00,23.91,23.96,23.9,23.94,342737.72204806685,8.683,8.7011,8.6794,8.6939,342737.722
2011-08-03 15:30:00,23.94,23.94,23.9,23.93,355276.9070010449,8.6939,8.6939,8.6794,8.6902,355276.907
2011-08-03 15:40:00,23.93,24.01,23.92,24.01,1033019.8537095088,8.6902,8.7193,8.6866,8.7193,1033019.8537
2011-08-03 15:50:00,24.01,24.1,24.01,24.09,2761755.4858934167,8.7193,8.752,8.7193,8.7484,2761755.4859
2011-08-04 09:30:00,23.86,23.96,23.72,23.84,813584.1170323929,8.6648,8.7011,8.614,8.6576,813584.117
2011-08-04 09:40:00,23.84,23.86,23.77,23.81,1046603.9707419018,8.6576,8.6648,8.6321,8.6467,1046603.9707
2011-08-04 09:50:00,23.81,23.98,23.81,23.97,542946.7084639498,8.6467,8.7084,8.6467,8.7048,542946.7085
2011-08-04 10:00:00,23.95,24.04,23.95,24.01,643051.2016718913,8.6975,8.7302,8.6975,8.7193,643051.2017
2011-08-04 10:10:00,24.01,24.04,23.89,23.89,652664.5768025079,8.7193,8.7302,8.6757,8.6757,652664.5768
2011-08-04 10:20:00,23.9,23.99,23.88,23.95,1166144.200626959,8.6794,8.712,8.6721,8.6975,1166144.2006
2011-08-04 10:30:00,23.95,24.08,23.94,23.97,549843.2601880877,8.6975,8.7447,8.6939,8.7048,549843.2602
2011-08-04 10:40:00,23.97,23.98,23.88,23.96,607523.5109717868,8.7048,8.7084,8.6721,8.7011,607523.511
2011-08-04 10:50:00,23.96,23.97,23.84,23.88,721630.0940438871,8.7011,8.7048,8.6576,8.6721,721630.094
2011-08-04 11:00:00,23.88,23.92,23.84,23.89,567189.132706374,8.6721,8.6866,8.6576,8.6757,567189.1327
2011-08-04 11:10:00,23.88,23.91,23.82,23.91,1027586.2068965517,8.6721,8.683,8.6503,8.683,1027586.2069
2011-08-04 11:20:00,23.91,23.93,23.8,23.81,931870.4284221524,8.683,8.6902,8.643,8.6467,931870.4284
2011-08-04 11:30:00,23.81,23.88,23.8,23.83,540856.8443051202,8.6467,8.6721,8.643,8.6539,540856.8443
2011-08-04 11:40:00,23.83,23.85,23.73,23.76,961755.4858934168,8.6539,8.6612,8.6176,8.6285,961755.4859
2011-08-04 11:50:00,23.79,23.82,23.76,23.8,653082.5496342737,8.6394,8.6503,8.6285,8.643,653082.5496
2011-08-04 12:00:00,23.8,23.86,23.79,23.86,868338.5579937304,8.643,8.6648,8.6394,8.6648,868338.558
2011-08-04 12:10:00,23.85,23.93,23.85,23.89,784117.0323928944,8.6612,8.6902,8.6612,8.6757,784117.0324
2011-08-04 12:20:00,23.88,23.91,23.83,23.88,516405.4336468129,8.6721,8.683,8.6539,8.6721,516405.4336
2011-08-04 12:30:00,23.88,23.97,23.88,23.96,341065.8307210031,8.6721,8.7048,8.6721,8.7011,341065.8307
2011-08-04 12:40:00,23.97,23.97,23.89,23.9,1098850.5747126436,8.7048,8.7048,8.6757,8.6794,1098850.5747
2011-08-04 12:50:00,23.9,23.91,23.86,23.86,469383.4900731453,8.6794,8.683,8.6648,8.6648,469383.4901
2011-08-04 13:00:00,23.87,23.91,23.85,23.9,373667.7115987461,8.6685,8.683,8.6612,8.6794,373667.7116
2011-08-04 13:10:00,23.9,23.93,23.9,23.92,609195.4022988506,8.6794,8.6902,8.6794,8.6866,609195.4023
2011-08-04 13:20:00,23.92,23.96,23.91,23.95,298641.5882967607,8.6866,8.7011,8.683,8.6975,298641.5883
2011-08-04 13:30:00,23.95,23.95,23.9,23.92,330825.4963427377,8.6975,8.6975,8.6794,8.6866,330825.4963
2011-08-04 13:40:00,23.92,23.93,23.83,23.85,621943.5736677116,8.6866,8.6902,8.6539,8.6612,621943.5737
2011-08-04 13:50:00,23.84,23.86,23.81,23.83,491327.0637408568,8.6576,8.6648,8.6467,8.6539,491327.0637
2011-08-04 14:00:00,23.83,23.83,23.75,23.77,1106792.0585161964,8.6539,8.6539,8.6249,8.6321,1106792.0585
2011-08-04 14:10:00,23.76,23.78,23.71,23.72,1038871.473354232,8.6285,8.6358,8.6104,8.614,1038871.4734
2011-08-04 14:20:00,23.71,23.73,23.65,23.67,580982.2361546499,8.6104,8.6176,8.5886,8.5958,580982.2362
2011-08-04 14:30:00,23.67,23.75,23.65,23.72,940229.8850574712,8.5958,8.6249,8.5886,8.614,940229.8851
2011-08-04 14:40:00,23.73,23.75,23.68,23.69,673354.2319749217,8.6176,8.6249,8.5995,8.6031,673354.232
2011-08-04 14:50:00,23.69,23.71,23.64,23.66,670010.4493207941,8.6031,8.6104,8.5849,8.5922,670010.4493
2011-08-04 15:00:00,23.65,23.69,23.6,23.66,1047857.8892371996,8.5886,8.6031,8.5704,8.5922,1047857.8892
2011-08-04 15:10:00,23.66,23.67,23.53,23.54,722048.0668756531,8.5922,8.5958,8.545,8.5486,722048.0669
2011-08-04 15:20:00,23.54,23.57,23.45,23.45,1088819.2267502612,8.5486,8.5595,8.5159,8.5159,1088819.2268
2011-08-04 15:30:00,23.45,23.53,23.41,23.51,1132288.4012539184,8.5159,8.545,8.5014,8.5377,1132288.4013
2011-08-04 15:40:00,23.51,23.53,23.41,23.44,1510971.7868338558,8.5377,8.545,8.5014,8.5123,1510971.7868
2011-08-04 15:50:00,23.44,23.45,23.32,23.34,2868129.5715778475,8.5123,8.5159,8.4687,8.476,2868129.5716
2011-08-05 09:30:00,23.56,23.71,23.45,23.7,1158411.703239289,8.5559,8.6104,8.5159,8.6067,1158411.7032
2011-08-05 09:40:00,23.7,23.76,23.62,23.64,1138557.9937304074,8.6067,8.6285,8.5777,8.5849,1138557.9937
2011-08-05 09:50:00,23.64,23.65,23.45,23.48,1188714.7335423196,8.5849,8.5886,8.5159,8.5268,1188714.7335
2011-08-05 10:00:00,23.48,23.52,23.37,23.45,1542319.749216301,8.5268,8.5414,8.4869,8.5159,1542319.7492
2011-08-05 10:10:00,23.45,23.62,23.41,23.61,850365.7262277951,8.5159,8.5777,8.5014,8.574,850365.7262
2011-08-05 10:20:00,23.61,23.71,23.59,23.66,781191.2225705329,8.574,8.6104,8.5668,8.5922,781191.2226
2011-08-05 10:30:00,23.66,23.66,23.52,23.59,709299.895506792,8.5922,8.5922,8.5414,8.5668,709299.8955
2011-08-05 10:40:00,23.59,23.59,23.51,23.52,901149.4252873564,8.5668,8.5668,8.5377,8.5414,901149.4253
2011-08-05 10:50:00,23.53,23.59,23.49,23.59,355276.9070010449,8.545,8.5668,8.5305,8.5668,355276.907
2011-08-05 11:00:00,23.59,23.59,23.47,23.48,437826.54127481714,8.5668,8.5668,8.5232,8.5268,437826.5413
2011-08-05 11:10:00,23.48,23.49,23.33,23.36,734169.2789968651,8.5268,8.5305,8.4724,8.4833,734169.279
2011-08-05 11:20:00,23.37,23.52,23.31,23.44,534587.2518286312,8.4869,8.5414,8.4651,8.5123,534587.2518
2011-08-05 11:30:00,23.44,23.53,23.43,23.43,689028.2131661442,8.5123,8.545,8.5087,8.5087,689028.2132
2011-08-05 11:40:00,23.43,23.47,23.36,23.36,295297.80564263323,8.5087,8.5232,8.4833,8.4833,295297.8056
2011-08-05 11:50:00,23.36,23.38,23.18,23.24,912016.7189132706,8.4833,8.4905,8.4179,8.4397,912016.7189
2011-08-05 12:00:00,23.24,23.32,23.22,23.31,1084012.5391849529,8.4397,8.4687,8.4324,8.4651,1084012.5392
2011-08-05 12:10:00,23.31,23.57,23.3,23.48,1328944.618599791,8.4651,8.5595,8.4615,8.5268,1328944.6186
2011-08-05 12:20:00,23.48,23.59,23.45,23.56,761546.499477534,8.5268,8.5668,8.5159,8.5559,761546.4995
2011-08-05 12:30:00,23.55,23.77,23.53,23.75,860397.0741901776,8.5523,8.6321,8.545,8.6249,860397.0742
2011-08-05 12:40:00,23.75,23.9,23.69,23.87,757366.7711598746,8.6249,8.6794,8.6031,8.6685,757366.7712
2011-08-05 12:50:00,23.85,23.97,23.85,23.93,1171368.8610240335,8.6612,8.7048,8.6612,8.6902,1171368.861
2011-08-05 13:00:00,23.93,23.97,23.79,23.9,888192.2675026123,8.6902,8.7048,8.6394,8.6794,888192.2675
2011-08-05 13:10:00,23.9,24.05,23.88,24.05,606896.5517241379,8.6794,8.7338,8.6721,8.7338,606896.5517
2011-08-05 13:20:00,24.05,24.1,24.0,24.1,744200.6269592476,8.7338,8.752,8.7157,8.752,744200.627
2011-08-05 13:30:00,24.1,24.15,24.03,24.08,995193.3124346916,8.752,8.7701,8.7266,8.7447,995193.3124
2011-08-05 13:40:00,24.08,24.16,24.01,24.15,741274.8171368861,8.7447,8.7738,8.7193,8.7701,741274.8171
2011-08-05 13:50:00,24.14,24.27,24.13,24.16,653709.5088819227,8.7665,8.8137,8.7629,8.7738,653709.5089
2011-08-05 14:00:00,24.15,24.16,24.04,24.05,630512.0167189132,8.7701,8.7738,8.7302,8.7338,630512.0167
2011-08-05 14:10:00,24.05,24.12,24.0,24.12,549843.2601880877,8.7338,8.7592,8.7157,8.7592,549843.2602
2011-08-05 14:20:00,24.12,24.21,24.11,24.11,556948.7983281086,8.7592,8.7919,8.7556,8.7556,556948.7983
2011-08-05 14:30:00,24.11,24.18,24.07,24.18,418390.8045977011,8.7556,8.781,8.7411,8.781,418390.8046
2011-08-05 14:40:00,24.18,24.18,24.11,24.12,542319.7492163009,8.781,8.781,8.7556,8.7592,542319.7492
2011-08-05 14:50:00,24.12,24.12,24.02,24.04,796447.2309299895,8.7592,8.7592,8.7229,8.7302,796447.2309
2011-08-05 15:00:00,24.04,24.09,23.81,23.82,765308.2549634273,8.7302,8.7484,8.6467,8.6503,765308.255
2011-08-05 15:10:00,23.83,23.9,23.78,23.84,416091.9540229885,8.6539,8.6794,8.6358,8.6576,416091.954
2011-08-05 15:20:00,23.84,23.93,23.82,23.83,624451.4106583071,8.6576,8.6902,8.6503,8.6539,624451.4107
2011-08-05 15:30:00,23.83,24.05,23.83,24.05,926018.8087774294,8.6539,8.7338,8.6539,8.7338,926018.8088
2011-08-05 15:40:00,24.05,24.14,24.03,24.05,1497805.6426332288,8.7338,8.7665,8.7266,8.7338,1497805.6426
2011-08-05 15:50:00,24.05,24.15,24.04,24.04,2575548.5893416926,8.7338,8.7701,8.7302,8.7302,2575548.5893
2011-08-08 09:30:00,23.59,23.99,23.55,23.93,1117868.3385579938,8.5668,8.712,8.5523,8.6902,1117868.3386
2011-08-08 09:40:00,23.92,23.94,23.48,23.48,1079414.8380355276,8.6866,8.6939,8.5268,8.5268,1079414.838
2011-08-08 09:50:00,23.48,23.73,23.4,23.43,875026.1233019853,8.5268,8.6176,8.4978,8.5087,875026.1233
2011-08-08 10:00:00,23.44,23.53,23.4,23.43,875444.0961337513,8.5123,8.545,8.4978,8.5087,875444.0961
2011-08-08 10:10:00,23.43,23.45,23.27,23.34,646185.9979101358,8.5087,8.5159,8.4506,8.476,646185.9979
2011-08-08 10:20:00,23.33,23.35,23.21,23.24,561964.4723092999,8.4724,8.4796,8.4288,8.4397,561964.4723
2011-08-08 10:30:00,23.25,23.31,23.21,23.28,655799.3730407524,8.4433,8.4651,8.4288,8.4542,655799.373
2011-08-08 10:40:00,23.28,23.35,23.25,23.32,1061233.0198537095,8.4542,8.4796,8.4433,8.4687,1061233.0199
2011-08-08 10:50:00,23.32,23.34,23.19,23.23,619644.723092999,8.4687,8.476,8.4215,8.436,619644.7231
2011-08-08 11:00:00,23.22,23.38,23.18,23.37,647648.9028213166,8.4324,8.4905,8.4179,8.4869,647648.9028
2011-08-08 11:10:00,23.36,23.42,23.34,23.37,714524.5559038662,8.4833,8.505,8.476,8.4869,714524.5559
2011-08-08 11:20:00,23.37,23.44,23.34,23.39,507419.0177638453,8.4869,8.5123,8.476,8.4941,507419.0178
2011-08-08 11:30:00,23.39,23.4,23.34,23.37,406896.5517241379,8.4941,8.4978,8.476,8.4869,406896.5517
2011-08-08 11:40:00,23.37,23.38,23.3,23.38,860397.0741901776,8.4869,8.4905,8.4615,8.4905,860397.0742
2011-08-08 11:50:00,23.38,23.41,23.3,23.3,496342.73772204807,8.4905,8.5014,8.4615,8.4615,496342.7377
2011-08-08 12:00:00,23.31,23.32,23.22,23.27,361546.499477534,8.4651,8.4687,8.4324,8.4506,361546.4995
2011-08-08 12:10:00,23.28,23.35,23.27,23.28,332079.41483803553,8.4542,8.4796,8.4506,8.4542,332079.4148
2011-08-08 12:20:00,23.28,23.33,23.23,23.23,288192.2675026123,8.4542,8.4724,8.436,8.436,288192.2675
2011-08-08 12:30:00,23.24,23.3,23.23,23.28,286729.36259143153,8.4397,8.4615,8.436,8.4542,286729.3626
2011-08-08 12:40:00,23.28,23.39,23.28,23.34,859561.1285266457,8.4542,8.4941,8.4542,8.476,859561.1285
2011-08-08 12:50:00,23.34,23.36,23.3,23.31,315151.51515151514,8.476,8.4833,8.4615,8.4651,315151.5152
2011-08-08 13:00:00,23.31,23.37,23.3,23.32,489237.1995820272,8.4651,8.4869,8.4615,8.4687,489237.1996
2011-08-08 13:10:00,23.31,23.33,23.23,23.27,326436.7816091954,8.4651,8.4724,8.436,8.4506,326436.7816
2011-08-08 13:20:00,23.28,23.29,23.24,23.26,458516.1964472309,8.4542,8.4578,8.4397,8.4469,458516.1964
2011-08-08 13:30:00,23.26,23.26,23.11,23.12,723719.9582027168,8.4469,8.4469,8.3925,8.3961,723719.9582
2011-08-08 13:40:00,23.13,23.15,23.05,23.09,651410.65830721,8.3997,8.407,8.3707,8.3852,651410.6583
2011-08-08 13:50:00,23.1,23.19,23.02,23.03,565308.2549634273,8.3888,8.4215,8.3598,8.3634,565308.255
2011-08-08 14:00:00,23.03,23.15,23.02,23.07,565308.2549634273,8.3634,8.407,8.3598,8.3779,565308.255
2011-08-08 14:10:00,23.08,23.15,22.97,23.03,911598.7460815046,8.3816,8.407,8.3416,8.3634,911598.7461
2011-08-08 14:20:00,23.03,23.05,22.76,22.98,1820062.6959247647,8.3634,8.3707,8.2654,8.3453,1820062.6959
2011-08-08 14:30:00,22.98,23.08,22.92,23.01,888192.2675026123,8.3453,8.3816,8.3235,8.3561,888192.2675
2011-08-08 14:40:00,23.01,23.09,22.91,22.98,715569.487983281,8.3561,8.3852,8.3198,8.3453,715569.488
2011-08-08 14:50:00,22.98,23.05,22.95,23.01,732497.3876698015,8.3453,8.3707,8.3344,8.3561,732497.3877
2011-08-08 15:00:00,23.01,23.24,23.0,23.23,714106.5830721003,8.3561,8.4397,8.3525,8.436,714106.5831
2011-08-08 15:10:00,23.23,23.4,23.16,23.37,1476071.0553814,8.436,8.4978,8.4106,8.4869,1476071.0554
2011-08-08 15:20:00,23.37,23.37,23.15,23.16,958202.7168234064,8.4869,8.4869,8.407,8.4106,958202.7168
2011-08-08 15:30:00,23.16,23.18,23.04,23.1,1279623.824451411,8.4106,8.4179,8.367,8.3888,1279623.8245
2011-08-08 15:40:00,23.11,23.14,22.89,22.98,1909508.881922675,8.3925,8.4034,8.3126,8.3453,1909508.8819
2011-08-08 15:50:00,22.99,23.14,22.95,23.02,4707210.031347962,8.3489,8.4034,8.3344,8.3598,4707210.0313
2011-08-09 09:30:00,23.21,23.4,23.03,23.1,2152560.083594566,8.4288,8.4978,8.3634,8.3888,2152560.0836
2011-08-09 09:40:00,23.1,23.11,22.81,22.85,1454754.4409613374,8.3888,8.3925,8.2835,8.298,1454754.441
2011-08-09 09:50:00,22.85,23.05,22.85,23.04,1829885.0574712644,8.298,8.3707,8.298,8.367,1829885.0575
2011-08-09 10:00:00,23.03,23.26,22.94,22.98,1500522.4660397074,8.3634,8.4469,8.3307,8.3453,1500522.466
2011-08-09 10:10:00,22.99,23.11,22.92,23.01,961755.4858934168,8.3489,8.3925,8.3235,8.3561,961755.4859
2011-08-09 10:20:00,23.02,23.03,22.95,23.0,910971.7868338558,8.3598,8.3634,8.3344,8.3525,910971.7868
2011-08-09 10:30:00,22.99,23.08,22.97,22.98,1105747.1264367816,8.3489,8.3816,8.3416,8.3453,1105747.1264
2011-08-09 10:40:00,22.98,23.03,22.96,22.96,913061.6509926856,8.3453,8.3634,8.338,8.338,913061.651
2011-08-09 10:50:00,22.96,23.0,22.9,22.91,863322.8840125392,8.338,8.3525,8.3162,8.3198,863322.884
2011-08-09 11:00:00,22.91,22.92,22.78,22.84,904075.2351097178,8.3198,8.3235,8.2726,8.2944,904075.2351
2011-08-09 11:10:00,22.84,22.91,22.76,22.9,598955.0679205852,8.2944,8.3198,8.2654,8.3162,598955.0679
2011-08-09 11:20:00,22.9,22.99,22.89,22.99,505120.1671891327,8.3162,8.3489,8.3126,8.3489,505120.1672
2011-08-09 11:30:00,22.99,23.0,22.95,22.96,577220.4806687565,8.3489,8.3525,8.3344,8.338,577220.4807
2011-08-09 11:40:00,22.96,22.99,22.93,22.94,298850.5747126437,8.338,8.3489,8.3271,8.3307,298850.5747
2011-08-09 11:50:00,22.94,23.02,22.93,22.99,565099.2685475444,8.3307,8.3598,8.3271,8.3489,565099.2685
2011-08-09 12:00:00,23.0,23.05,23.0,23.02,574085.684430512,8.3525,8.3707,8.3525,8.3598,574085.6844
2011-08-09 12:10:00,23.02,23.04,22.99,23.03,437617.5548589341,8.3598,8.367,8.3489,8.3634,437617.5549
2011-08-09 12:20:00,23.04,23.05,22.98,22.99,501567.3981191223,8.367,8.3707,8.3453,8.3489,501567.3981
2011-08-09 12:30:00,22.99,23.05,22.97,23.04,502821.31661442,8.3489,8.3707,8.3416,8.367,502821.3166
2011-08-09 12:40:00,23.04,23.04,22.97,22.97,320585.1619644723,8.367,8.367,8.3416,8.3416,320585.162
2011-08-09 12:50:00,22.97,22.97,22.88,22.89,446394.9843260188,8.3416,8.3416,8.3089,8.3126,446394.9843
2011-08-09 13:00:00,22.89,22.89,22.82,22.84,467293.6259143156,8.3126,8.3126,8.2872,8.2944,467293.6259
2011-08-09 13:10:00,22.84,22.89,22.83,22.84,296969.69696969696,8.2944,8.3126,8.2908,8.2944,296969.697
2011-08-09 13:20:00,22.84,22.87,22.82,22.86,500104.4932079415,8.2944,8.3053,8.2872,8.3017,500104.4932
2011-08-09 13:30:00,22.86,22.89,22.81,22.82,379101.3584117032,8.3017,8.3126,8.2835,8.2872,379101.3584
2011-08-09 13:40:00,22.82,22.82,22.74,22.77,400208.9864158829,8.2872,8.2872,8.2581,8.269,400208.9864
2011-08-09 13:50:00,22.77,22.79,22.7,22.76,726645.7680250783,8.269,8.2763,8.2436,8.2654,726645.768
2011-08-09 14:00:00,22.76,22.81,22.7,22.72,614002.0898641588,8.2654,8.2835,8.2436,8.2508,614002.0899
2011-08-09 14:10:00,22.72,22.9,22.64,22.67,912225.7053291536,8.2508,8.3162,8.2218,8.2327,912225.7053
2011-08-09 14:20:00,22.67,22.72,22.39,22.65,1864785.78892372,8.2327,8.2508,8.131,8.2254,1864785.7889
2011-08-09 14:30:00,22.66,22.66,22.37,22.41,1256844.305120167,8.229,8.229,8.1237,8.1383,1256844.3051
2011-08-09 14:40:00,22.41,22.43,22.15,22.35,1582027.1682340647,8.1383,8.1455,8.0438,8.1165,1582027.1682
2011-08-09 14:50:00,22.35,22.6,22.35,22.49,1192894.461859979,8.1165,8.2073,8.1165,8.1673,1192894.4619
2011-08-09 15:00:00,22.48,22.68,22.43,22.62,1132497.3876698017,8.1637,8.2363,8.1455,8.2145,1132497.3877
2011-08-09 15:10:00,22.62,23.06,22.61,22.96,1323510.9717868338,8.2145,8.3743,8.2109,8.338,1323510.9718
2011-08-09 15:20:00,22.95,23.08,22.85,23.06,928317.659352142,8.3344,8.3816,8.298,8.3743,928317.6594
2011-08-09 15:30:00,23.06,23.07,22.87,22.92,1288819.2267502612,8.3743,8.3779,8.3053,8.3235,1288819.2268
2011-08-09 15:40:00,22.92,23.08,22.91,23.04,1444932.079414838,8.3235,8.3816,8.3198,8.367,1444932.0794
2011-08-09 15:50:00,23.03,23.24,23.03,23.24,3249320.7941483804,8.3634,8.4397,8.3634,8.4397,3249320.7941
2011-08-10 09:30:00,23.22,23.26,22.86,22.96,1189132.7063740855,8.4324,8.4469,8.3017,8.338,1189132.7064
2011-08-10 09:40:00,22.96,23.12,22.89,23.07,827586.2068965517,8.338,8.3961,8.3126,8.3779,827586.2069
2011-08-10 09:50:00,23.07,23.11,22.81,22.81,605433.6468129571,8.3779,8.3925,8.2835,8.2835,605433.6468
2011-08-10 10:00:00,22.81,22.84,22.64,22.65,837826.5412748171,8.2835,8.2944,8.2218,8.2254,837826.5413
2011-08-10 10:10:00,22.64,22.7,22.49,22.59,1004806.6875653082,8.2218,8.2436,8.1673,8.2036,1004806.6876
2011-08-10 10:20:00,22.59,22.64,22.42,22.52,1015882.9676071056,8.2036,8.2218,8.1419,8.1782,1015882.9676
2011-08-10 10:30:00,22.52,22.74,22.48,22.69,1012957.157784744,8.1782,8.2581,8.1637,8.2399,1012957.1578
2011-08-10 10:40:00,22.68,22.74,22.54,22.57,659352.1421107628,8.2363,8.2581,8.1855,8.1964,659352.1421
2011-08-10 10:50:00,22.57,22.59,22.46,22.54,670846.394984326,8.1964,8.2036,8.1564,8.1855,670846.395
2011-08-10 11:00:00,22.55,22.55,22.37,22.43,949634.2737722048,8.1891,8.1891,8.1237,8.1455,949634.2738
2011-08-10 11:10:00,22.43,22.64,22.41,22.55,740020.8986415883,8.1455,8.2218,8.1383,8.1891,740020.8986
2011-08-10 11:20:00,22.55,22.57,22.41,22.45,400417.972831766,8.1891,8.1964,8.1383,8.1528,400417.9728
2011-08-10 11:30:00,22.44,22.56,22.42,22.48,630929.9895506792,8.1492,8.1927,8.1419,8.1637,630929.9896
2011-08-10 11:40:00,22.48,22.67,22.47,22.6,533333.3333333334,8.1637,8.2327,8.16,8.2073,533333.3333
2011-08-10 11:50:00,22.6,22.77,22.6,22.72,360710.5538140021,8.2073,8.269,8.2073,8.2508,360710.5538
2011-08-10 12:00:00,22.72,22.81,22.68,22.76,544618.5997910135,8.2508,8.2835,8.2363,8.2654,544618.5998
2011-08-10 12:10:00,22.76,22.81,22.74,22.8,272727.2727272727,8.2654,8.2835,8.2581,8.2799,272727.2727
2011-08-10 12:20:00,22.8,22.8,22.65,22.66,442424.2424242424,8.2799,8.2799,8.2254,8.229,442424.2424
2011-08-10 12:30:00,22.66,22.7,22.59,22.6,366980.1462904911,8.229,8.2436,8.2036,8.2073,366980.1463
2011-08-10 12:40:00,22.6,22.65,22.54,22.63,284848.48484848486,8.2073,8.2254,8.1855,8.2182,284848.4848
2011-08-10 12:50:00,22.64,22.72,22.64,22.7,350679.20585161966,8.2218,8.2508,8.2218,8.2436,350679.2059
2011-08-10 13:00:00,22.7,22.78,22.69,22.75,502194.3573667712,8.2436,8.2726,8.2399,8.2617,502194.3574
2011-08-10 13:10:00,22.75,22.77,22.63,22.63,312643.6781609195,8.2617,8.269,8.2182,8.2182,312643.6782
2011-08-10 13:20:00,22.64,22.72,22.57,22.7,713270.6374085684,8.2218,8.2508,8.1964,8.2436,713270.6374
2011-08-10 13:30:00,22.69,22.75,22.67,22.71,329362.5914315569,8.2399,8.2617,8.2327,8.2472,329362.5914
2011-08-10 13:40:00,22.71,22.83,22.7,22.8,392267.5026123302,8.2472,8.2908,8.2436,8.2799,392267.5026
2011-08-10 13:50:00,22.8,22.87,22.79,22.84,559665.6217345872,8.2799,8.3053,8.2763,8.2944,559665.6217
2011-08-10 14:00:00,22.84,22.96,22.8,22.94,669174.5036572623,8.2944,8.338,8.2799,8.3307,669174.5037
2011-08-10 14:10:00,22.94,23.05,22.89,22.92,698850.5747126436,8.3307,8.3707,8.3126,8.3235,698850.5747
2011-08-10 14:20:00,22.92,23.03,22.91,22.92,476071.0553814002,8.3235,8.3634,8.3198,8.3235,476071.0554
2011-08-10 14:30:00,22.92,22.94,22.76,22.78,557784.7439916405,8.3235,8.3307,8.2654,8.2726,557784.744
2011-08-10 14:40:00,22.78,22.89,22.78,22.82,335423.197492163,8.2726,8.3126,8.2726,8.2872,335423.1975
2011-08-10 14:50:00,22.82,22.82,22.73,22.73,417763.8453500522,8.2872,8.2872,8.2545,8.2545,417763.8454
2011-08-10 15:00:00,22.73,22.76,22.61,22.61,516823.40647857887,8.2545,8.2654,8.2109,8.2109,516823.4065
2011-08-10 15:10:00,22.62,22.68,22.57,22.62,516196.44723093,8.2145,8.2363,8.1964,8.2145,516196.4472
2011-08-10 15:20:00,22.62,22.74,22.6,22.62,488401.25391849526,8.2145,8.2581,8.2073,8.2145,488401.2539
2011-08-10 15:30:00,22.62,22.62,22.5,22.59,793730.407523511,8.2145,8.2145,8.1709,8.2036,793730.4075
2011-08-10 15:40:00,22.59,22.66,22.5,22.55,1139602.9258098225,8.2036,8.229,8.1709,8.1891,1139602.9258
2011-08-10 15:50:00,22.55,22.57,22.37,22.43,3331661.442006269,8.1891,8.1964,8.1237,8.1455,3331661.442
2011-08-11 09:30:00,22.44,22.65,22.31,22.64,1098432.6018808775,8.1492,8.2254,8.1019,8.2218,1098432.6019
2011-08-11 09:40:00,22.63,22.67,22.59,22.59,459770.1149425287,8.2182,8.2327,8.2036,8.2036,459770.1149
2011-08-11 09:50:00,22.6,22.63,22.49,22.61,350470.21943573665,8.2073,8.2182,8.1673,8.2109,350470.2194
2011-08-11 10:00:00,22.62,22.72,22.6,22.71,657262.2779519331,8.2145,8.2508,8.2073,8.2472,657262.278
2011-08-11 10:10:00,22.73,22.84,22.65,22.83,509717.868338558,8.2545,8.2944,8.2254,8.2908,509717.8683
2011-08-11 10:20:00,22.84,22.94,22.79,22.81,727481.7136886102,8.2944,8.3307,8.2763,8.2835,727481.7137
2011-08-11 10:30:00,22.81,22.9,22.79,22.89,487356.3218390804,8.2835,8.3162,8.2763,8.3126,487356.3218
2011-08-11 10:40:00,22.89,23.06,22.85,23.06,524973.8766980146,8.3126,8.3743,8.298,8.3743,524973.8767
2011-08-11 10:50:00,23.06,23.1,23.04,23.05,735423.1974921629,8.3743,8.3888,8.367,8.3707,735423.1975
2011-08-11 11:00:00,23.05,23.13,23.0,23.11,624451.4106583071,8.3707,8.3997,8.3525,8.3925,624451.4107
2011-08-11 11:10:00,23.11,23.11,22.99,23.05,757157.7847439916,8.3925,8.3925,8.3489,8.3707,757157.7847
2011-08-11 11:20:00,23.05,23.07,23.0,23.06,829258.0982236154,8.3707,8.3779,8.3525,8.3743,829258.0982
2011-08-11 11:30:00,23.06,23.14,23.06,23.12,546499.4775339602,8.3743,8.4034,8.3743,8.3961,546499.4775
2011-08-11 11:40:00,23.12,23.19,23.12,23.16,592894.4618599791,8.3961,8.4215,8.3961,8.4106,592894.4619
2011-08-11 11:50:00,23.17,23.27,23.16,23.24,521212.1212121212,8.4143,8.4506,8.4106,8.4397,521212.1212
2011-08-11 12:00:00,23.23,23.28,23.17,23.26,525600.8359456635,8.436,8.4542,8.4143,8.4469,525600.8359
2011-08-11 12:10:00,23.26,23.27,23.19,23.19,942737.7220480668,8.4469,8.4506,8.4215,8.4215,942737.722
2011-08-11 12:20:00,23.2,23.22,23.16,23.17,275026.1233019854,8.4251,8.4324,8.4106,8.4143,275026.1233
2011-08-11 12:30:00,23.17,23.24,23.16,23.24,302403.3437826541,8.4143,8.4397,8.4106,8.4397,302403.3438
2011-08-11 12:40:00,23.24,23.35,23.23,23.3,368861.0240334378,8.4397,8.4796,8.436,8.4615,368861.024
2011-08-11 12:50:00,23.3,23.45,23.28,23.44,923928.9446185996,8.4615,8.5159,8.4542,8.5123,923928.9446
2011-08-11 13:00:00,23.44,23.44,23.33,23.35,615882.9676071055,8.5123,8.5123,8.4724,8.4796,615882.9676
2011-08-11 13:10:00,23.35,23.37,23.26,23.26,528526.6457680251,8.4796,8.4869,8.4469,8.4469,528526.6458
2011-08-11 13:20:00,23.26,23.3,23.24,23.28,410867.2936259143,8.4469,8.4615,8.4397,8.4542,410867.2936
2011-08-11 13:30:00,23.29,23.33,23.26,23.26,332915.36050156737,8.4578,8.4724,8.4469,8.4469,332915.3605
2011-08-11 13:40:00,23.26,23.28,23.18,23.22,378892.37199582026,8.4469,8.4542,8.4179,8.4324,378892.372
2011-08-11 13:50:00,23.22,23.32,23.19,23.32,266457.6802507837,8.4324,8.4687,8.4215,8.4687,266457.6803
2011-08-11 14:00:00,23.32,23.32,23.26,23.3,410240.3343782654,8.4687,8.4687,8.4469,8.4615,410240.3344
2011-08-11 14:10:00,23.29,23.39,23.29,23.37,384535.0052246604,8.4578,8.4941,8.4578,8.4869,384535.0052
2011-08-11 14:20:00,23.37,23.45,23.37,23.44,318913.27063740854,8.4869,8.5159,8.4869,8.5123,318913.2706
2011-08-11 14:30:00,23.44,23.45,23.39,23.44,411703.23928944615,8.5123,8.5159,8.4941,8.5123,411703.2393
2011-08-11 14:40:00,23.44,23.46,23.39,23.43,364054.3364681296,8.5123,8.5196,8.4941,8.5087,364054.3365
2011-08-11 14:50:00,23.44,23.52,23.41,23.51,315360.5015673981,8.5123,8.5414,8.5014,8.5377,315360.5016
2011-08-11 15:00:00,23.52,23.61,23.49,23.56,649320.7941483803,8.5414,8.574,8.5305,8.5559,649320.7941
2011-08-11 15:10:00,23.56,23.66,23.56,23.63,559665.6217345872,8.5559,8.5922,8.5559,8.5813,559665.6217
2011-08-11 15:20:00,23.62,23.71,23.62,23.71,750261.2330198537,8.5777,8.6104,8.5777,8.6104,750261.233
2011-08-11 15:30:00,23.71,23.84,23.7,23.81,1052455.590386625,8.6104,8.6576,8.6067,8.6467,1052455.5904
2011-08-11 15:40:00,23.81,23.85,23.77,23.82,1801044.9320794148,8.6467,8.6612,8.6321,8.6503,1801044.9321
2011-08-11 15:50:00,23.82,23.82,23.59,23.61,3841379.3103448274,8.6503,8.6503,8.5668,8.574,3841379.3103
2011-08-12 09:30:00,23.94,23.94,23.65,23.69,726645.7680250783,8.6939,8.6939,8.5886,8.6031,726645.768
2011-08-12 09:40:00,23.69,23.78,23.59,23.75,589132.7063740856,8.6031,8.6358,8.5668,8.6249,589132.7064
2011-08-12 09:50:00,23.76,23.78,23.47,23.48,906374.0856844304,8.6285,8.6358,8.5232,8.5268,906374.0857
2011-08-12 10:00:00,23.47,23.51,23.35,23.4,717868.3385579938,8.5232,8.5377,8.4796,8.4978,717868.3386
2011-08-12 10:10:00,23.4,23.5,23.36,23.47,595611.2852664577,8.4978,8.5341,8.4833,8.5232,595611.2853
2011-08-12 10:20:00,23.47,23.59,23.45,23.55,528317.6593521421,8.5232,8.5668,8.5159,8.5523,528317.6594
2011-08-12 10:30:00,23.55,23.63,23.54,23.59,527272.7272727273,8.5523,8.5813,8.5486,8.5668,527272.7273
2011-08-12 10:40:00,23.6,23.61,23.52,23.58,722048.0668756531,8.5704,8.574,8.5414,8.5631,722048.0669
2011-08-12 10:50:00,23.58,23.61,23.51,23.61,528108.6729362591,8.5631,8.574,8.5377,8.574,528108.6729
2011-08-12 11:00:00,23.6,23.72,23.59,23.7,416718.9132706374,8.5704,8.614,8.5668,8.6067,416718.9133
2011-08-12 11:10:00,23.69,23.76,23.69,23.69,473981.19122257055,8.6031,8.6285,8.6031,8.6031,473981.1912
2011-08-12 11:20:00,23.69,23.76,23.67,23.72,470010.4493207941,8.6031,8.6285,8.5958,8.614,470010.4493
2011-08-12 11:30:00,23.72,23.84,23.7,23.81,541274.8171368861,8.614,8.6576,8.6067,8.6467,541274.8171
2011-08-12 11:40:00,23.81,23.89,23.79,23.86,410449.3207941484,8.6467,8.6757,8.6394,8.6648,410449.3208
2011-08-12 11:50:00,23.86,23.91,23.79,23.81,424869.3834900732,8.6648,8.683,8.6394,8.6467,424869.3835
2011-08-12 12:00:00,23.81,23.82,23.78,23.78,203552.76907001043,8.6467,8.6503,8.6358,8.6358,203552.7691
2011-08-12 12:10:00,23.77,23.78,23.72,23.76,369696.96969696967,8.6321,8.6358,8.614,8.6285,369696.9697
2011-08-12 12:20:00,23.76,23.77,23.7,23.72,216091.9540229885,8.6285,8.6321,8.6067,8.614,216091.954
2011-08-12 12:30:00,23.72,23.74,23.69,23.71,335214.21107628004,8.614,8.6213,8.6031,8.6104,335214.2111
2011-08-12 12:40:00,23.71,23.74,23.69,23.69,295088.81922675023,8.6104,8.6213,8.6031,8.6031,295088.8192
2011-08-12 12:50:00,23.69,23.75,23.69,23.74,290700.10449320794,8.6031,8.6249,8.6031,8.6213,290700.1045
2011-08-12 13:00:00,23.74,23.79,23.73,23.78,518286.3113897597,8.6213,8.6394,8.6176,8.6358,518286.3114
2011-08-12 13:10:00,23.78,23.81,23.77,23.78,220898.6415882968,8.6358,8.6467,8.6321,8.6358,220898.6416
2011-08-12 13:20:00,23.78,23.81,23.77,23.79,278160.9195402299,8.6358,8.6467,8.6321,8.6394,278160.9195
2011-08-12 13:30:00,23.79,23.81,23.77,23.8,217972.8317659352,8.6394,8.6467,8.6321,8.643,217972.8318
2011-08-12 13:40:00,23.8,23.84,23.8,23.82,350261.2330198537,8.643,8.6576,8.643,8.6503,350261.233
2011-08-12 13:50:00,23.83,23.83,23.81,23.82,209613.3751306165,8.6539,8.6539,8.6467,8.6503,209613.3751
2011-08-12 14:00:00,23.82,23.84,23.81,23.83,255172.41379310345,8.6503,8.6576,8.6467,8.6539,255172.4138
2011-08-12 14:10:00,23.82,23.83,23.77,23.78,834691.7450365726,8.6503,8.6539,8.6321,8.6358,834691.745
2011-08-12 14:20:00,23.79,23.8,23.74,23.79,551306.1650992685,8.6394,8.643,8.6213,8.6394,551306.1651
2011-08-12 14:30:00,23.79,23.8,23.74,23.74,354858.934169279,8.6394,8.643,8.6213,8.6213,354858.9342
2011-08-12 14:40:00,23.74,23.81,23.72,23.79,342946.70846394985,8.6213,8.6467,8.614,8.6394,342946.7085
2011-08-12 14:50:00,23.79,23.8,23.76,23.79,730616.5099268547,8.6394,8.643,8.6285,8.6394,730616.5099
2011-08-12 15:00:00,23.79,23.83,23.78,23.79,355694.87983281084,8.6394,8.6539,8.6358,8.6394,355694.8798
2011-08-12 15:10:00,23.79,23.8,23.76,23.78,424869.3834900732,8.6394,8.643,8.6285,8.6358,424869.3835
2011-08-12 15:20:00,23.78,23.83,23.78,23.79,477951.9331243469,8.6358,8.6539,8.6358,8.6394,477951.9331
2011-08-12 15:30:00,23.79,23.79,23.7,23.77,671264.367816092,8.6394,8.6394,8.6067,8.6321,671264.3678
2011-08-12 15:40:00,23.76,23.8,23.7,23.71,1062277.9519331243,8.6285,8.643,8.6067,8.6104,1062277.9519
2011-08-12 15:50:00,23.71,23.75,23.7,23.75,1441379.3103448276,8.6104,8.6249,8.6067,8.6249,1441379.3103
2011-08-15 09:30:00,23.93,23.93,23.75,23.81,518077.3249738767,8.6902,8.6902,8.6249,8.6467,518077.325
2011-08-15 09:40:00,23.81,23.89,23.79,23.86,272518.28631138976,8.6467,8.6757,8.6394,8.6648,272518.2863
2011-08-15 09:50:00,23.86,23.92,23.81,23.81,358202.71682340646,8.6648,8.6866,8.6467,8.6467,358202.7168
2011-08-15 10:00:00,23.81,23.92,23.81,23.87,380564.263322884,8.6467,8.6866,8.6467,8.6685,380564.2633
2011-08-15 10:10:00,23.87,23.97,23.86,23.97,264367.816091954,8.6685,8.7048,8.6648,8.7048,264367.8161
2011-08-15 10:20:00,23.97,23.99,23.91,23.94,267920.58516196447,8.7048,8.712,8.683,8.6939,267920.5852
2011-08-15 10:30:00,23.94,23.96,23.85,23.88,404179.72831765935,8.6939,8.7011,8.6612,8.6721,404179.7283
2011-08-15 10:40:00,23.87,23.88,23.83,23.86,375966.5621734587,8.6685,8.6721,8.6539,8.6648,375966.5622
2011-08-15 10:50:00,23.86,23.88,23.8,23.81,346290.4911180773,8.6648,8.6721,8.643,8.6467,346290.4911
2011-08-15 11:00:00,23.81,23.83,23.68,23.7,794775.3396029258,8.6467,8.6539,8.5995,8.6067,794775.3396
2011-08-15 11:10:00,23.7,23.76,23.69,23.69,294879.8328108673,8.6067,8.6285,8.6031,8.6031,294879.8328
2011-08-15 11:20:00,23.69,23.7,23.62,23.67,277742.94670846395,8.6031,8.6067,8.5777,8.5958,277742.9467
2011-08-15 11:30:00,23.67,23.69,23.61,23.62,289028.2131661442,8.5958,8.6031,8.574,8.5777,289028.2132
2011-08-15 11:40:00,23.63,23.65,23.61,23.64,235318.70428422152,8.5813,8.5886,8.574,8.5849,235318.7043
2011-08-15 11:50:00,23.65,23.68,23.61,23.66,248484.84848484848,8.5886,8.5995,8.574,8.5922,248484.8485
2011-08-15 12:00:00,23.66,23.73,23.66,23.68,199791.01358411703,8.5922,8.6176,8.5922,8.5995,199791.0136
2011-08-15 12:10:00,23.68,23.72,23.67,23.72,205224.66039707416,8.5995,8.614,8.5958,8.614,205224.6604
2011-08-15 12:20:00,23.71,23.75,23.7,23.74,164681.29571577843,8.6104,8.6249,8.6067,8.6213,164681.2957
2011-08-15 12:30:00,23.74,23.76,23.71,23.73,245559.0386624869,8.6213,8.6285,8.6104,8.6176,245559.0387
2011-08-15 12:40:00,23.73,23.73,23.69,23.69,358829.6760710553,8.6176,8.6176,8.6031,8.6031,358829.6761
2011-08-15 12:50:00,23.69,23.77,23.69,23.77,274608.15047021944,8.6031,8.6321,8.6031,8.6321,274608.1505
2011-08-15 13:00:00,23.76,23.79,23.75,23.78,313897.59665621736,8.6285,8.6394,8.6249,8.6358,313897.5967
2011-08-15 13:10:00,23.78,23.78,23.73,23.76,262695.9247648903,8.6358,8.6358,8.6176,8.6285,262695.9248
2011-08-15 13:20:00,23.76,23.79,23.76,23.78,171368.86102403342,8.6285,8.6394,8.6285,8.6358,171368.861
2011-08-15 13:30:00,23.78,23.79,23.75,23.76,184326.0188087774,8.6358,8.6394,8.6249,8.6285,184326.0188
2011-08-15 13:40:00,23.77,23.81,23.76,23.78,233646.8129571578,8.6321,8.6467,8.6285,8.6358,233646.813
2011-08-15 13:50:00,23.78,23.82,23.77,23.81,225914.315569488,8.6358,8.6503,8.6321,8.6467,225914.3156
2011-08-15 14:00:00,23.81,23.83,23.8,23.81,242215.25600835943,8.6467,8.6539,8.643,8.6467,242215.256
2011-08-15 14:10:00,23.82,23.85,23.81,23.85,344618.5997910136,8.6503,8.6612,8.6467,8.6612,344618.5998
2011-08-15 14:20:00,23.85,23.9,23.85,23.89,280459.7701149425,8.6612,8.6794,8.6612,8.6757,280459.7701
2011-08-15 14:30:00,23.89,23.92,23.86,23.88,493416.9278996865,8.6757,8.6866,8.6648,8.6721,493416.9279
2011-08-15 14:40:00,23.88,23.93,23.87,23.91,299477.5339602926,8.6721,8.6902,8.6685,8.683,299477.534
2011-08-15 14:50:00,23.9,23.91,23.87,23.88,237826.5412748172,8.6794,8.683,8.6685,8.6721,237826.5413
2011-08-15 15:00:00,23.87,23.88,23.84,23.88,185579.93730407525,8.6685,8.6721,8.6576,8.6721,185579.9373
2011-08-15 15:10:00,23.88,23.89,23.84,23.86,214838.0355276907,8.6721,8.6757,8.6576,8.6648,214838.0355
2011-08-15 15:20:00,23.87,23.89,23.82,23.83,306583.0721003135,8.6685,8.6757,8.6503,8.6539,306583.0721
2011-08-15 15:30:00,23.84,23.86,23.83,23.86,419017.76384535,8.6576,8.6648,8.6539,8.6648,419017.7638
2011-08-15 15:40:00,23.85,23.88,23.83,23.85,421943.5736677116,8.6612,8.6721,8.6539,8.6612,421943.5737
2011-08-15 15:50:00,23.85,23.9,23.84,23.88,1303657.262277952,8.6612,8.6794,8.6576,8.6721,1303657.2623
2011-08-16 09:30:00,23.81,23.83,23.61,23.72,768234.0647857889,8.6467,8.6539,8.574,8.614,768234.0648
2011-08-16 09:40:00,23.72,23.72,23.57,23.57,399791.013584117,8.614,8.614,8.5595,8.5595,399791.0136
2011-08-16 09:50:00,23.57,23.65,23.56,23.61,340856.8443051202,8.5595,8.5886,8.5559,8.574,340856.8443
2011-08-16 10:00:00,23.61,23.71,23.61,23.69,485266.4576802508,8.574,8.6104,8.574,8.6031,485266.4577
2011-08-16 10:10:00,23.69,23.86,23.69,23.85,365099.2685475444,8.6031,8.6648,8.6031,8.6612,365099.2685
2011-08-16 10:20:00,23.85,23.87,23.79,23.86,234900.7314524556,8.6612,8.6685,8.6394,8.6648,234900.7315
2011-08-16 10:30:00,23.86,23.88,23.82,23.82,164681.29571577843,8.6648,8.6721,8.6503,8.6503,164681.2957
2011-08-16 10:40:00,23.82,23.83,23.75,23.83,233019.85370950887,8.6503,8.6539,8.6249,8.6539,233019.8537
2011-08-16 10:50:00,23.83,23.87,23.81,23.86,243887.1473354232,8.6539,8.6685,8.6467,8.6648,243887.1473
2011-08-16 11:00:00,23.86,23.86,23.76,23.78,286520.3761755486,8.6648,8.6648,8.6285,8.6358,286520.3762
2011-08-16 11:10:00,23.78,23.78,23.69,23.74,578474.3991640543,8.6358,8.6358,8.6031,8.6213,578474.3992
2011-08-16 11:20:00,23.74,23.84,23.73,23.84,201671.89132706373,8.6213,8.6576,8.6176,8.6576,201671.8913
2011-08-16 11:30:00,23.83,23.86,23.81,23.81,242424.2424242424,8.6539,8.6648,8.6467,8.6467,242424.2424
2011-08-16 11:40:00,23.81,23.93,23.8,23.93,456426.33228840126,8.6467,8.6902,8.643,8.6902,456426.3323
2011-08-16 11:50:00,23.93,23.96,23.91,23.93,210658.3072100313,8.6902,8.7011,8.683,8.6902,210658.3072
2011-08-16 12:00:00,23.92,24.0,23.91,24.0,223406.4785788924,8.6866,8.7157,8.683,8.7157,223406.4786
2011-08-16 12:10:00,24.01,24.03,23.91,23.97,691954.0229885058,8.7193,8.7266,8.683,8.7048,691954.023
2011-08-16 12:20:00,23.97,24.02,23.87,23.89,431138.97596656217,8.7048,8.7229,8.6685,8.6757,431138.976
2011-08-16 12:30:00,23.88,23.95,23.83,23.93,472518.28631138976,8.6721,8.6975,8.6539,8.6902,472518.2863
2011-08-16 12:40:00,23.93,23.95,23.83,23.85,277951.9331243469,8.6902,8.6975,8.6539,8.6612,277951.9331
2011-08-16 12:50:00,23.85,23.87,23.81,23.83,186833.85579937304,8.6612,8.6685,8.6467,8.6539,186833.8558
2011-08-16 13:00:00,23.83,23.83,23.67,23.74,485057.4712643678,8.6539,8.6539,8.5958,8.6213,485057.4713
2011-08-16 13:10:00,23.74,23.81,23.72,23.79,189132.70637408568,8.6213,8.6467,8.614,8.6394,189132.7064
2011-08-16 13:20:00,23.79,23.83,23.74,23.79,162800.41797283175,8.6394,8.6539,8.6213,8.6394,162800.418
2011-08-16 13:30:00,23.78,23.82,23.76,23.79,208777.42946708464,8.6358,8.6503,8.6285,8.6394,208777.4295
2011-08-16 13:40:00,23.79,23.84,23.78,23.83,230303.0303030303,8.6394,8.6576,8.6358,8.6539,230303.0303
2011-08-16 13:50:00,23.83,23.92,23.83,23.89,296760.710553814,8.6539,8.6866,8.6539,8.6757,296760.7106
2011-08-16 14:00:00,23.89,23.93,23.88,23.92,263949.84326018806,8.6757,8.6902,8.6721,8.6866,263949.8433
2011-08-16 14:10:00,23.92,23.96,23.92,23.94,238453.50052246603,8.6866,8.7011,8.6866,8.6939,238453.5005
2011-08-16 14:20:00,23.94,23.95,23.9,23.93,230094.04388714733,8.6939,8.6975,8.6794,8.6902,230094.0439
2011-08-16 14:30:00,23.93,23.94,23.89,23.91,331452.45559038664,8.6902,8.6939,8.6757,8.683,331452.4556
2011-08-16 14:40:00,23.9,23.92,23.89,23.91,215464.9947753396,8.6794,8.6866,8.6757,8.683,215464.9948
2011-08-16 14:50:00,23.91,23.92,23.83,23.84,264158.82967607107,8.683,8.6866,8.6539,8.6576,264158.8297
2011-08-16 15:00:00,23.84,23.94,23.84,23.93,203552.76907001043,8.6576,8.6939,8.6576,8.6902,203552.7691
2011-08-16 15:10:00,23.94,24.02,23.93,24.02,373040.7523510972,8.6939,8.7229,8.6902,8.7229,373040.7524
2011-08-16 15:20:00,24.02,24.13,23.99,24.13,667293.6259143156,8.7229,8.7629,8.712,8.7629,667293.6259
2011-08-16 15:30:00,24.12,24.12,24.04,24.05,347335.42319749214,8.7592,8.7592,8.7302,8.7338,347335.4232
2011-08-16 15:40:00,24.05,24.05,23.96,23.99,688610.2403343782,8.7338,8.7338,8.7011,8.712,688610.2403
2011-08-16 15:50:00,24.0,24.01,23.94,23.95,919122.2570532917,8.7157,8.7193,8.6939,8.6975,919122.2571
2011-08-17 09:30:00,23.98,24.17,23.92,24.07,371368.8610240335,8.7084,8.7774,8.6866,8.7411,371368.861
2011-08-17 09:40:00,24.08,24.16,24.07,24.13,213584.11703239288,8.7447,8.7738,8.7411,8.7629,213584.117
2011-08-17 09:50:00,24.14,24.15,24.11,24.13,185579.93730407525,8.7665,8.7701,8.7556,8.7629,185579.9373
2011-08-17 10:00:00,24.14,24.14,24.08,24.11,184535.0052246604,8.7665,8.7665,8.7447,8.7556,184535.0052
2011-08-17 10:10:00,24.1,24.13,24.1,24.12,156112.8526645768,8.752,8.7629,8.752,8.7592,156112.8527
2011-08-17 10:20:00,24.12,24.13,24.09,24.12,142110.76280041796,8.7592,8.7629,8.7484,8.7592,142110.7628
2011-08-17 10:30:00,24.11,24.12,24.07,24.08,151097.17868338557,8.7556,8.7592,8.7411,8.7447,151097.1787
2011-08-17 10:40:00,24.08,24.12,24.06,24.08,225496.34273772204,8.7447,8.7592,8.7375,8.7447,225496.3427
2011-08-17 10:50:00,24.08,24.11,24.04,24.05,194984.3260188088,8.7447,8.7556,8.7302,8.7338,194984.326
2011-08-17 11:00:00,24.05,24.12,24.04,24.07,220062.69592476488,8.7338,8.7592,8.7302,8.7411,220062.6959
2011-08-17 11:10:00,24.06,24.11,24.06,24.1,277115.98746081506,8.7375,8.7556,8.7375,8.752,277115.9875
2011-08-17 11:20:00,24.09,24.12,24.09,24.11,207105.5381400209,8.7484,8.7592,8.7484,8.7556,207105.5381
2011-08-17 11:30:00,24.11,24.13,24.03,24.04,176593.5214211076,8.7556,8.7629,8.7266,8.7302,176593.5214
2011-08-17 11:40:00,24.04,24.06,24.0,24.02,305747.1264367816,8.7302,8.7375,8.7157,8.7229,305747.1264
2011-08-17 11:50:00,24.02,24.03,23.95,23.97,189759.66562173457,8.7229,8.7266,8.6975,8.7048,189759.6656
2011-08-17 12:00:00,23.96,23.98,23.88,23.91,275026.1233019854,8.7011,8.7084,8.6721,8.683,275026.1233
2011-08-17 12:10:00,23.91,23.91,23.88,23.9,183281.08672936252,8.683,8.683,8.6721,8.6794,183281.0867
2011-08-17 12:20:00,23.9,23.93,23.88,23.92,90282.131661442,8.6794,8.6902,8.6721,8.6866,90282.1317
2011-08-17 12:30:00,23.92,23.95,23.91,23.93,72518.28631138976,8.6866,8.6975,8.683,8.6902,72518.2863
2011-08-17 12:40:00,23.93,23.94,23.9,23.91,64367.81609195402,8.6902,8.6939,8.6794,8.683,64367.8161
2011-08-17 12:50:00,23.91,23.92,23.82,23.84,195611.28526645768,8.683,8.6866,8.6503,8.6576,195611.2853
2011-08-17 13:00:00,23.84,23.85,23.8,23.84,155694.87983281087,8.6576,8.6612,8.643,8.6576,155694.8798
2011-08-17 13:10:00,23.85,23.88,23.82,23.87,135214.21107628004,8.6612,8.6721,8.6503,8.6685,135214.2111
2011-08-17 13:20:00,23.88,23.88,23.79,23.81,171786.83385579937,8.6721,8.6721,8.6394,8.6467,171786.8339
2011-08-17 13:30:00,23.81,23.83,23.8,23.81,205851.61964472308,8.6467,8.6539,8.643,8.6467,205851.6196
2011-08-17 13:40:00,23.81,23.81,23.74,23.8,216509.9268547544,8.6467,8.6467,8.6213,8.643,216509.9269
2011-08-17 13:50:00,23.81,23.85,23.8,23.81,160710.55381400208,8.6467,8.6612,8.643,8.6467,160710.5538
2011-08-17 14:00:00,23.81,23.85,23.81,23.84,107210.03134796236,8.6467,8.6612,8.6467,8.6576,107210.0313
2011-08-17 14:10:00,23.84,23.88,23.84,23.88,129780.56426332289,8.6576,8.6721,8.6576,8.6721,129780.5643
2011-08-17 14:20:00,23.87,23.88,23.8,23.82,195402.2988505747,8.6685,8.6721,8.643,8.6503,195402.2989
2011-08-17 14:30:00,23.82,23.86,23.82,23.83,251410.65830721,8.6503,8.6648,8.6503,8.6539,251410.6583
2011-08-17 14:40:00,23.83,23.87,23.82,23.85,154022.9885057471,8.6539,8.6685,8.6503,8.6612,154022.9885
2011-08-17 14:50:00,23.86,23.92,23.84,23.92,180773.249738767,8.6648,8.6866,8.6576,8.6866,180773.2497
2011-08-17 15:00:00,23.91,23.92,23.86,23.89,127272.72727272726,8.683,8.6866,8.6648,8.6757,127272.7273
2011-08-17 15:10:00,23.89,23.92,23.87,23.92,204179.7283176593,8.6757,8.6866,8.6685,8.6866,204179.7283
2011-08-17 15:20:00,23.92,23.95,23.9,23.94,262068.96551724136,8.6866,8.6975,8.6794,8.6939,262068.9655
2011-08-17 15:30:00,23.94,23.98,23.94,23.96,468965.5172413793,8.6939,8.7084,8.6939,8.7011,468965.5172
2011-08-17 15:40:00,23.96,24.02,23.95,24.01,619226.750261233,8.7011,8.7229,8.6975,8.7193,619226.7503
2011-08-17 15:50:00,24.01,24.01,23.97,23.99,1014211.0762800416,8.7193,8.7193,8.7048,8.712,1014211.0763
2011-08-18 09:30:00,23.59,23.77,23.54,23.77,568652.0376175549,8.5668,8.6321,8.5486,8.6321,568652.0376
2011-08-18 09:40:00,23.75,23.76,23.52,23.52,536468.1295715779,8.6249,8.6285,8.5414,8.5414,536468.1296
2011-08-18 09:50:00,23.52,23.58,23.49,23.51,684221.5256008359,8.5414,8.5631,8.5305,8.5377,684221.5256
2011-08-18 10:00:00,23.5,23.5,23.07,23.23,1460397.0741901775,8.5341,8.5341,8.3779,8.436,1460397.0742
2011-08-18 10:10:00,23.22,23.31,23.17,23.23,583908.0459770114,8.4324,8.4651,8.4143,8.436,583908.046
2011-08-18 10:20:00,23.22,23.3,23.15,23.27,457053.29153605015,8.4324,8.4615,8.407,8.4506,457053.2915
2011-08-18 10:30:00,23.27,23.29,23.19,23.26,387460.815047022,8.4506,8.4578,8.4215,8.4469,387460.815
2011-08-18 10:40:00,23.26,23.29,23.2,23.29,478369.9059561128,8.4469,8.4578,8.4251,8.4578,478369.906
2011-08-18 10:50:00,23.29,23.32,23.26,23.29,314733.5423197492,8.4578,8.4687,8.4469,8.4578,314733.5423
2011-08-18 11:00:00,23.29,23.33,23.2,23.21,419226.750261233,8.4578,8.4724,8.4251,8.4288,419226.7503
2011-08-18 11:10:00,23.21,23.25,23.19,23.23,364054.3364681296,8.4288,8.4433,8.4215,8.436,364054.3365
2011-08-18 11:20:00,23.23,23.26,23.2,23.23,203552.76907001043,8.436,8.4469,8.4251,8.436,203552.7691
2011-08-18 11:30:00,23.23,23.33,23.22,23.3,323301.9853709509,8.436,8.4724,8.4324,8.4615,323301.9854
2011-08-18 11:40:00,23.3,23.37,23.29,23.37,238662.486938349,8.4615,8.4869,8.4578,8.4869,238662.4869
2011-08-18 11:50:00,23.37,23.37,23.31,23.36,169905.95611285267,8.4869,8.4869,8.4651,8.4833,169905.9561
2011-08-18 12:00:00,23.36,23.37,23.26,23.27,397074.1901776384,8.4833,8.4869,8.4469,8.4506,397074.1902
2011-08-18 12:10:00,23.27,23.35,23.25,23.34,242842.21525600835,8.4506,8.4796,8.4433,8.476,242842.2153
2011-08-18 12:20:00,23.34,23.36,23.29,23.31,202089.86415882967,8.476,8.4833,8.4578,8.4651,202089.8642
2011-08-18 12:30:00,23.32,23.36,23.28,23.32,215047.0219435737,8.4687,8.4833,8.4542,8.4687,215047.0219
2011-08-18 12:40:00,23.32,23.33,23.29,23.3,163427.37722048067,8.4687,8.4724,8.4578,8.4615,163427.3772
2011-08-18 12:50:00,23.29,23.33,23.29,23.32,250365.7262277952,8.4578,8.4724,8.4578,8.4687,250365.7262
2011-08-18 13:00:00,23.32,23.35,23.26,23.26,201462.90491118075,8.4687,8.4796,8.4469,8.4469,201462.9049
2011-08-18 13:10:00,23.26,23.27,23.21,23.25,303866.2486938349,8.4469,8.4506,8.4288,8.4433,303866.2487
2011-08-18 13:20:00,23.25,23.29,23.25,23.28,197910.13584117035,8.4433,8.4578,8.4433,8.4542,197910.1358
2011-08-18 13:30:00,23.28,23.3,23.16,23.17,555276.907001045,8.4542,8.4615,8.4106,8.4143,555276.907
2011-08-18 13:40:00,23.17,23.28,23.17,23.27,174085.68443051202,8.4143,8.4542,8.4143,8.4506,174085.6844
2011-08-18 13:50:00,23.27,23.3,23.2,23.21,305538.14002089866,8.4506,8.4615,8.4251,8.4288,305538.14
2011-08-18 14:00:00,23.22,23.35,23.21,23.31,403761.7554858934,8.4324,8.4796,8.4288,8.4651,403761.7555
2011-08-18 14:10:00,23.31,23.37,23.28,23.37,305747.1264367816,8.4651,8.4869,8.4542,8.4869,305747.1264
2011-08-18 14:20:00,23.37,23.41,23.35,23.36,235318.70428422152,8.4869,8.5014,8.4796,8.4833,235318.7043
2011-08-18 14:30:00,23.36,23.37,23.32,23.33,281713.68861024035,8.4833,8.4869,8.4687,8.4724,281713.6886
2011-08-18 14:40:00,23.33,23.33,23.28,23.3,361128.526645768,8.4724,8.4724,8.4542,8.4615,361128.5266
2011-08-18 14:50:00,23.3,23.32,23.21,23.22,562173.4587251828,8.4615,8.4687,8.4288,8.4324,562173.4587
2011-08-18 15:00:00,23.21,23.23,23.14,23.21,595402.2988505746,8.4288,8.436,8.4034,8.4288,595402.2989
2011-08-18 15:10:00,23.21,23.26,23.17,23.2,309717.868338558,8.4288,8.4469,8.4143,8.4251,309717.8683
2011-08-18 15:20:00,23.21,23.29,23.18,23.28,565726.2277951933,8.4288,8.4578,8.4179,8.4542,565726.2278
2011-08-18 15:30:00,23.28,23.35,23.27,23.29,792267.5026123301,8.4542,8.4796,8.4506,8.4578,792267.5026
2011-08-18 15:40:00,23.3,23.31,23.18,23.26,1077951.933124347,8.4615,8.4651,8.4179,8.4469,1077951.9331
2011-08-18 15:50:00,23.26,23.48,23.25,23.39,2582654.1274817134,8.4469,8.5268,8.4433,8.4941,2582654.1275
2011-08-19 09:30:00,23.23,23.45,23.21,23.42,2797701.149425288,8.436,8.5159,8.4288,8.505,2797701.1494
2011-08-19 09:40:00,23.43,23.45,23.3,23.33,487147.3354231975,8.5087,8.5159,8.4615,8.4724,487147.3354
2011-08-19 09:50:00,23.33,23.47,23.3,23.41,289864.15882967605,8.4724,8.5232,8.4615,8.5014,289864.1588
2011-08-19 10:00:00,23.41,23.44,23.33,23.4,528108.6729362591,8.5014,8.5123,8.4724,8.4978,528108.6729
2011-08-19 10:10:00,23.4,23.58,23.37,23.57,850156.7398119122,8.4978,8.5631,8.4869,8.5595,850156.7398
2011-08-19 10:20:00,23.57,23.7,23.49,23.62,487356.3218390804,8.5595,8.6067,8.5305,8.5777,487356.3218
2011-08-19 10:30:00,23.63,23.64,23.48,23.51,322257.05329153605,8.5813,8.5849,8.5268,8.5377,322257.0533
2011-08-19 10:40:00,23.51,23.6,23.5,23.58,243678.1609195402,8.5377,8.5704,8.5341,8.5631,243678.1609
2011-08-19 10:50:00,23.59,23.69,23.57,23.64,312643.6781609195,8.5668,8.6031,8.5595,8.5849,312643.6782
2011-08-19 11:00:00,23.63,23.64,23.52,23.53,335423.197492163,8.5813,8.5849,8.5414,8.545,335423.1975
2011-08-19 11:10:00,23.53,23.54,23.44,23.44,451828.631138976,8.545,8.5486,8.5123,8.5123,451828.6311
2011-08-19 11:20:00,23.44,23.48,23.42,23.46,291745.0365726228,8.5123,8.5268,8.505,8.5196,291745.0366
2011-08-19 11:30:00,23.46,23.49,23.41,23.45,303866.2486938349,8.5196,8.5305,8.5014,8.5159,303866.2487
2011-08-19 11:40:00,23.45,23.53,23.45,23.52,265412.74817136885,8.5159,8.545,8.5159,8.5414,265412.7482
2011-08-19 11:50:00,23.52,23.59,23.51,23.58,279623.8244514107,8.5414,8.5668,8.5377,8.5631,279623.8245
2011-08-19 12:00:00,23.58,23.59,23.53,23.54,187669.8014629049,8.5631,8.5668,8.545,8.5486,187669.8015
2011-08-19 12:10:00,23.53,23.56,23.51,23.53,116405.43364681296,8.545,8.5559,8.5377,8.545,116405.4336
2011-08-19 12:20:00,23.53,23.55,23.49,23.55,211494.2528735632,8.545,8.5523,8.5305,8.5523,211494.2529
2011-08-19 12:30:00,23.55,23.61,23.54,23.57,253291.53605015672,8.5523,8.574,8.5486,8.5595,253291.5361
2011-08-19 12:40:00,23.57,23.66,23.57,23.65,229049.1118077325,8.5595,8.5922,8.5595,8.5886,229049.1118
2011-08-19 12:50:00,23.65,23.66,23.62,23.63,338349.00731452456,8.5886,8.5922,8.5777,8.5813,338349.0073
2011-08-19 13:00:00,23.63,23.63,23.56,23.62,305120.1671891327,8.5813,8.5813,8.5559,8.5777,305120.1672
2011-08-19 13:10:00,23.62,23.68,23.61,23.66,211076.2800417973,8.5777,8.5995,8.574,8.5922,211076.28
2011-08-19 13:20:00,23.66,23.69,23.65,23.68,255172.41379310345,8.5922,8.6031,8.5886,8.5995,255172.4138
2011-08-19 13:30:00,23.68,23.69,23.59,23.62,317241.3793103448,8.5995,8.6031,8.5668,8.5777,317241.3793
2011-08-19 13:40:00,23.63,23.63,23.54,23.63,315987.46081504703,8.5813,8.5813,8.5486,8.5813,315987.4608
2011-08-19 13:50:00,23.62,23.66,23.61,23.64,160292.58098223616,8.5777,8.5922,8.574,8.5849,160292.581
2011-08-19 14:00:00,23.65,23.67,23.54,23.58,299477.5339602926,8.5886,8.5958,8.5486,8.5631,299477.534
2011-08-19 14:10:00,23.57,23.59,23.51,23.52,215464.9947753396,8.5595,8.5668,8.5377,8.5414,215464.9948
2011-08-19 14:20:00,23.52,23.58,23.49,23.57,330825.4963427377,8.5414,8.5631,8.5305,8.5595,330825.4963
2011-08-19 14:30:00,23.57,23.6,23.54,23.6,598955.0679205852,8.5595,8.5704,8.5486,8.5704,598955.0679
2011-08-19 14:40:00,23.6,23.64,23.55,23.56,287565.3082549634,8.5704,8.5849,8.5523,8.5559,287565.3083
2011-08-19 14:50:00,23.56,23.58,23.51,23.55,345245.55903866247,8.5559,8.5631,8.5377,8.5523,345245.559
2011-08-19 15:00:00,23.55,23.55,23.48,23.5,429467.0846394984,8.5523,8.5523,8.5268,8.5341,429467.0846
2011-08-19 15:10:00,23.5,23.53,23.42,23.45,671891.3270637408,8.5341,8.545,8.505,8.5159,671891.3271
2011-08-19 15:20:00,23.45,23.58,23.45,23.58,745663.5318704284,8.5159,8.5631,8.5159,8.5631,745663.5319
2011-08-19 15:30:00,23.58,23.58,23.51,23.56,478787.8787878788,8.5631,8.5631,8.5377,8.5559,478787.8788
2011-08-19 15:40:00,23.56,23.63,23.53,23.62,630721.0031347962,8.5559,8.5813,8.545,8.5777,630721.0031
2011-08-19 15:50:00,23.62,23.69,23.47,23.49,2140020.898641588,8.5777,8.6031,8.5232,8.5305,2140020.8986
2011-08-22 09:30:00,23.86,23.92,23.77,23.86,639707.4190177638,8.6648,8.6866,8.6321,8.6648,639707.419
2011-08-22 09:40:00,23.87,23.93,23.82,23.89,665412.7481713688,8.6685,8.6902,8.6503,8.6757,665412.7482
2011-08-22 09:50:00,23.89,23.92,23.82,23.82,259561.12852664577,8.6757,8.6866,8.6503,8.6503,259561.1285
2011-08-22 10:00:00,23.82,23.86,23.76,23.82,306165.09926854755,8.6503,8.6648,8.6285,8.6503,306165.0993
2011-08-22 10:10:00,23.82,23.88,23.79,23.88,287565.3082549634,8.6503,8.6721,8.6394,8.6721,287565.3083
2011-08-22 10:20:00,23.88,23.88,23.82,23.86,345872.51828631136,8.6721,8.6721,8.6503,8.6648,345872.5183
2011-08-22 10:30:00,23.86,23.87,23.75,23.76,198119.1222570533,8.6648,8.6685,8.6249,8.6285,198119.1223
2011-08-22 10:40:00,23.76,23.82,23.72,23.8,490491.11807732494,8.6285,8.6503,8.614,8.643,490491.1181
2011-08-22 10:50:00,23.81,23.83,23.65,23.69,581191.2225705329,8.6467,8.6539,8.5886,8.6031,581191.2226
2011-08-22 11:00:00,23.69,23.73,23.67,23.69,551933.1243469174,8.6031,8.6176,8.5958,8.6031,551933.1243
2011-08-22 11:10:00,23.68,23.69,23.61,23.64,265621.7345872518,8.5995,8.6031,8.574,8.5849,265621.7346
2011-08-22 11:20:00,23.63,23.69,23.6,23.69,281504.70219435735,8.5813,8.6031,8.5704,8.6031,281504.7022
2011-08-22 11:30:00,23.69,23.7,23.62,23.66,347335.42319749214,8.6031,8.6067,8.5777,8.5922,347335.4232
2011-08-22 11:40:00,23.66,23.66,23.59,23.64,213793.10344827583,8.5922,8.5922,8.5668,8.5849,213793.1034
2011-08-22 11:50:00,23.64,23.64,23.6,23.64,142110.76280041796,8.5849,8.5849,8.5704,8.5849,142110.7628
2011-08-22 12:00:00,23.64,23.69,23.64,23.69,169905.95611285267,8.5849,8.6031,8.5849,8.6031,169905.9561
2011-08-22 12:10:00,23.69,23.69,23.64,23.68,128317.6593521421,8.6031,8.6031,8.5849,8.5995,128317.6594
2011-08-22 12:20:00,23.68,23.69,23.61,23.62,212957.157784744,8.5995,8.6031,8.574,8.5777,212957.1578
2011-08-22 12:30:00,23.63,23.66,23.58,23.6,207523.51097178683,8.5813,8.5922,8.5631,8.5704,207523.511
2011-08-22 12:40:00,23.61,23.69,23.6,23.68,183072.1003134796,8.574,8.6031,8.5704,8.5995,183072.1003
2011-08-22 12:50:00,23.68,23.72,23.65,23.7,317450.36572622776,8.5995,8.614,8.5886,8.6067,317450.3657
2011-08-22 13:00:00,23.7,23.74,23.67,23.69,480041.79728317657,8.6067,8.6213,8.5958,8.6031,480041.7973
2011-08-22 13:10:00,23.7,23.85,23.66,23.69,587251.828631139,8.6067,8.6612,8.5922,8.6031,587251.8286
2011-08-22 13:20:00,23.69,23.73,23.66,23.67,263740.8568443051,8.6031,8.6176,8.5922,8.5958,263740.8568
2011-08-22 13:30:00,23.68,23.7,23.61,23.65,290073.14524555905,8.5995,8.6067,8.574,8.5886,290073.1452
2011-08-22 13:40:00,23.66,23.69,23.63,23.64,192267.5026123302,8.5922,8.6031,8.5813,8.5849,192267.5026
2011-08-22 13:50:00,23.64,23.69,23.6,23.69,261650.99268547544,8.5849,8.6031,8.5704,8.6031,261650.9927
2011-08-22 14:00:00,23.69,23.73,23.66,23.71,255799.3730407524,8.6031,8.6176,8.5922,8.6104,255799.373
2011-08-22 14:10:00,23.71,23.75,23.66,23.67,490282.131661442,8.6104,8.6249,8.5922,8.5958,490282.1317
2011-08-22 14:20:00,23.67,23.69,23.65,23.66,296342.73772204807,8.5958,8.6031,8.5886,8.5922,296342.7377
2011-08-22 14:30:00,23.67,23.68,23.62,23.64,260606.0606060606,8.5958,8.5995,8.5777,8.5849,260606.0606
2011-08-22 14:40:00,23.64,23.69,23.64,23.66,253082.54963427372,8.5849,8.6031,8.5849,8.5922,253082.5496
2011-08-22 14:50:00,23.66,23.67,23.63,23.65,241379.3103448276,8.5922,8.5958,8.5813,8.5886,241379.3103
2011-08-22 15:00:00,23.65,23.69,23.64,23.67,472518.28631138976,8.5886,8.6031,8.5849,8.5958,472518.2863
2011-08-22 15:10:00,23.67,23.72,23.66,23.7,346499.4775339603,8.5958,8.614,8.5922,8.6067,346499.4775
2011-08-22 15:20:00,23.7,23.74,23.69,23.72,405224.6603970742,8.6067,8.6213,8.6031,8.614,405224.6604
2011-08-22 15:30:00,23.71,23.72,23.68,23.68,456217.3458725183,8.6104,8.614,8.5995,8.5995,456217.3459
2011-08-22 15:40:00,23.69,23.71,23.65,23.66,695924.7648902821,8.6031,8.6104,8.5886,8.5922,695924.7649
2011-08-22 15:50:00,23.66,23.67,23.57,23.61,960501.5673981193,8.5922,8.5958,8.5595,8.574,960501.5674
2011-08-23 09:30:00,23.64,23.75,23.63,23.68,273563.2183908046,8.5849,8.6249,8.5813,8.5995,273563.2184
2011-08-23 09:40:00,23.68,23.77,23.63,23.76,441379.3103448276,8.5995,8.6321,8.5813,8.6285,441379.3103
2011-08-23 09:50:00,23.76,23.77,23.67,23.67,396656.2173458725,8.6285,8.6321,8.5958,8.5958,396656.2173
2011-08-23 10:00:00,23.68,23.84,23.68,23.81,521212.1212121212,8.5995,8.6576,8.5995,8.6467,521212.1212
2011-08-23 10:10:00,23.82,23.83,23.7,23.71,203134.7962382445,8.6503,8.6539,8.6067,8.6104,203134.7962
2011-08-23 10:20:00,23.71,23.76,23.66,23.71,248902.8213166144,8.6104,8.6285,8.5922,8.6104,248902.8213
2011-08-23 10:30:00,23.71,23.74,23.66,23.73,473563.2183908046,8.6104,8.6213,8.5922,8.6176,473563.2184
2011-08-23 10:40:00,23.73,23.78,23.72,23.77,316614.4200626959,8.6176,8.6358,8.614,8.6321,316614.4201
2011-08-23 10:50:00,23.77,23.79,23.64,23.64,561337.513061651,8.6321,8.6394,8.5849,8.5849,561337.5131
2011-08-23 11:00:00,23.65,23.7,23.63,23.69,230094.04388714733,8.5886,8.6067,8.5813,8.6031,230094.0439
2011-08-23 11:10:00,23.69,23.79,23.65,23.75,214838.0355276907,8.6031,8.6394,8.5886,8.6249,214838.0355
2011-08-23 11:20:00,23.75,23.79,23.72,23.78,188296.76071055385,8.6249,8.6394,8.614,8.6358,188296.7607
2011-08-23 11:30:00,23.79,23.85,23.76,23.84,285684.4305120167,8.6394,8.6612,8.6285,8.6576,285684.4305
2011-08-23 11:40:00,23.84,23.92,23.84,23.88,240752.35109717867,8.6576,8.6866,8.6576,8.6721,240752.3511
2011-08-23 11:50:00,23.88,23.97,23.88,23.96,321421.10762800416,8.6721,8.7048,8.6721,8.7011,321421.1076
2011-08-23 12:00:00,23.96,23.96,23.92,23.95,203552.76907001043,8.7011,8.7011,8.6866,8.6975,203552.7691
2011-08-23 12:10:00,23.95,23.96,23.91,23.92,358620.6896551724,8.6975,8.7011,8.683,8.6866,358620.6897
2011-08-23 12:20:00,23.92,23.97,23.92,23.96,188505.7471264368,8.6866,8.7048,8.6866,8.7011,188505.7471
2011-08-23 12:30:00,23.95,23.99,23.95,23.97,161755.48589341692,8.6975,8.712,8.6975,8.7048,161755.4859
2011-08-23 12:40:00,23.97,24.02,23.96,23.97,205433.6468129572,8.7048,8.7229,8.7011,8.7048,205433.6468
2011-08-23 12:50:00,23.98,24.04,23.98,24.01,136259.14315569488,8.7084,8.7302,8.7084,8.7193,136259.1432
2011-08-23 13:00:00,24.01,24.05,24.0,24.01,289237.19958202715,8.7193,8.7338,8.7157,8.7193,289237.1996
2011-08-23 13:10:00,24.01,24.03,23.99,24.01,222152.5600835945,8.7193,8.7266,8.712,8.7193,222152.5601
2011-08-23 13:20:00,24.02,24.04,23.99,24.0,254127.4817136886,8.7229,8.7302,8.712,8.7157,254127.4817
2011-08-23 13:30:00,24.0,24.01,23.97,24.01,425914.315569488,8.7157,8.7193,8.7048,8.7193,425914.3156
2011-08-23 13:40:00,24.01,24.06,24.0,24.05,190595.61128526644,8.7193,8.7375,8.7157,8.7338,190595.6113
2011-08-23 13:50:00,24.06,24.06,23.94,24.0,489655.1724137931,8.7375,8.7375,8.6939,8.7157,489655.1724
2011-08-23 14:00:00,24.0,24.04,23.96,23.98,302403.3437826541,8.7157,8.7302,8.7011,8.7084,302403.3438
2011-08-23 14:10:00,23.97,24.01,23.89,24.01,333960.2925809822,8.7048,8.7193,8.6757,8.7193,333960.2926
2011-08-23 14:20:00,24.01,24.06,23.97,24.06,316196.44723093,8.7193,8.7375,8.7048,8.7375,316196.4472
2011-08-23 14:30:00,24.05,24.09,24.04,24.06,270846.39498432603,8.7338,8.7484,8.7302,8.7375,270846.395
2011-08-23 14:40:00,24.06,24.11,24.04,24.11,197910.13584117035,8.7375,8.7556,8.7302,8.7556,197910.1358
2011-08-23 14:50:00,24.11,24.12,24.05,24.08,323928.9446185998,8.7556,8.7592,8.7338,8.7447,323928.9446
2011-08-23 15:00:00,24.08,24.18,24.08,24.17,676907.001044932,8.7447,8.781,8.7447,8.7774,676907.001
2011-08-23 15:10:00,24.17,24.21,24.14,24.15,352978.0564263323,8.7774,8.7919,8.7665,8.7701,352978.0564
2011-08-23 15:20:00,24.14,24.19,24.08,24.09,441170.3239289446,8.7665,8.7847,8.7447,8.7484,441170.3239
2011-08-23 15:30:00,24.09,24.1,24.02,24.1,751724.1379310344,8.7484,8.752,8.7229,8.752,751724.1379
2011-08-23 15:40:00,24.11,24.14,24.09,24.12,807314.5245559039,8.7556,8.7665,8.7484,8.7592,807314.5246
2011-08-23 15:50:00,24.13,24.16,24.05,24.16,1773876.698014629,8.7629,8.7738,8.7338,8.7738,1773876.698
2011-08-24 09:30:00,24.06,24.13,24.0,24.12,456635.3187042842,8.7375,8.7629,8.7157,8.7592,456635.3187
2011-08-24 09:40:00,24.11,24.19,24.1,24.19,481922.6750261233,8.7556,8.7847,8.752,8.7847,481922.675
2011-08-24 09:50:00,24.19,24.35,24.15,24.34,351724.1379310345,8.7847,8.8428,8.7701,8.8391,351724.1379
2011-08-24 10:00:00,24.34,24.36,24.27,24.3,447230.9299895506,8.8391,8.8464,8.8137,8.8246,447230.93
2011-08-24 10:10:00,24.3,24.37,24.29,24.33,290073.14524555905,8.8246,8.85,8.821,8.8355,290073.1452
2011-08-24 10:20:00,24.33,24.35,24.27,24.31,183699.05956112847,8.8355,8.8428,8.8137,8.8282,183699.0596
2011-08-24 10:30:00,24.31,24.33,24.25,24.29,259561.12852664577,8.8282,8.8355,8.8065,8.821,259561.1285
2011-08-24 10:40:00,24.29,24.3,24.23,24.24,337722.04806687566,8.821,8.8246,8.7992,8.8028,337722.0481
2011-08-24 10:50:00,24.24,24.27,24.22,24.24,246185.99791013583,8.8028,8.8137,8.7956,8.8028,246185.9979
2011-08-24 11:00:00,24.24,24.26,24.21,24.24,338557.9937304075,8.8028,8.8101,8.7919,8.8028,338557.9937
2011-08-24 11:10:00,24.25,24.27,24.21,24.23,207314.52455590383,8.8065,8.8137,8.7919,8.7992,207314.5246
2011-08-24 11:20:00,24.23,24.3,24.22,24.29,278787.8787878788,8.7992,8.8246,8.7956,8.821,278787.8788
2011-08-24 11:30:00,24.29,24.36,24.26,24.35,432810.8672936259,8.821,8.8464,8.8101,8.8428,432810.8673
2011-08-24 11:40:00,24.34,24.35,24.22,24.26,305956.11285266455,8.8391,8.8428,8.7956,8.8101,305956.1129
2011-08-24 11:50:00,24.26,24.3,24.24,24.26,171159.87460815045,8.8101,8.8246,8.8028,8.8101,171159.8746
2011-08-24 12:00:00,24.26,24.26,24.17,24.18,154022.9885057471,8.8101,8.8101,8.7774,8.781,154022.9885
2011-08-24 12:10:00,24.19,24.2,24.16,24.17,204806.68756530824,8.7847,8.7883,8.7738,8.7774,204806.6876
2011-08-24 12:20:00,24.17,24.18,24.15,24.16,137722.04806687564,8.7774,8.781,8.7701,8.7738,137722.0481
2011-08-24 12:30:00,24.15,24.16,24.13,24.14,200417.97283176592,8.7701,8.7738,8.7629,8.7665,200417.9728
2011-08-24 12:40:00,24.13,24.16,24.12,24.14,168234.0647857889,8.7629,8.7738,8.7592,8.7665,168234.0648
2011-08-24 12:50:00,24.14,24.18,24.14,24.16,200417.97283176592,8.7665,8.781,8.7665,8.7738,200417.9728
2011-08-24 13:00:00,24.16,24.18,24.13,24.13,258098.223615465,8.7738,8.781,8.7629,8.7629,258098.2236
2011-08-24 13:10:00,24.13,24.18,24.13,24.16,350052.2466039707,8.7629,8.781,8.7629,8.7738,350052.2466
2011-08-24 13:20:00,24.17,24.23,24.16,24.19,257680.25078369904,8.7774,8.7992,8.7738,8.7847,257680.2508
2011-08-24 13:30:00,24.2,24.2,24.16,24.17,166353.1870428422,8.7883,8.7883,8.7738,8.7774,166353.187
2011-08-24 13:40:00,24.17,24.19,24.15,24.18,215464.9947753396,8.7774,8.7847,8.7701,8.781,215464.9948
2011-08-24 13:50:00,24.19,24.23,24.17,24.23,177638.45350052245,8.7847,8.7992,8.7774,8.7992,177638.4535
2011-08-24 14:00:00,24.22,24.23,24.18,24.2,235945.6635318704,8.7956,8.7992,8.781,8.7883,235945.6635
2011-08-24 14:10:00,24.21,24.24,24.19,24.2,219853.7095088819,8.7919,8.8028,8.7847,8.7883,219853.7095
2011-08-24 14:20:00,24.2,24.2,24.15,24.17,241588.2967607105,8.7883,8.7883,8.7701,8.7774,241588.2968
2011-08-24 14:30:00,24.17,24.21,24.17,24.2,175130.61650992683,8.7774,8.7919,8.7774,8.7883,175130.6165
2011-08-24 14:40:00,24.2,24.22,24.19,24.2,227795.19331243468,8.7883,8.7956,8.7847,8.7883,227795.1933
2011-08-24 14:50:00,24.2,24.26,24.19,24.23,256426.3322884013,8.7883,8.8101,8.7847,8.7992,256426.3323
2011-08-24 15:00:00,24.23,24.25,24.2,24.23,309299.89550679206,8.7992,8.8065,8.7883,8.7992,309299.8955
2011-08-24 15:10:00,24.23,24.33,24.22,24.32,330825.4963427377,8.7992,8.8355,8.7956,8.8319,330825.4963
2011-08-24 15:20:00,24.32,24.37,24.31,24.36,428631.13897596655,8.8319,8.85,8.8282,8.8464,428631.139
2011-08-24 15:30:00,24.36,24.43,24.36,24.39,573040.7523510972,8.8464,8.8718,8.8464,8.8573,573040.7524
2011-08-24 15:40:00,24.4,24.46,24.38,24.4,737513.0616509926,8.8609,8.8827,8.8537,8.8609,737513.0617
2011-08-24 15:50:00,24.4,24.46,24.38,24.44,2039916.4054336464,8.8609,8.8827,8.8537,8.8755,2039916.4054
2011-08-25 09:30:00,24.52,24.52,24.18,24.18,527272.7272727273,8.9045,8.9045,8.781,8.781,527272.7273
2011-08-25 09:40:00,24.19,24.25,24.12,24.15,545036.5726227795,8.7847,8.8065,8.7592,8.7701,545036.5726
2011-08-25 09:50:00,24.15,24.16,23.95,23.99,666457.6802507837,8.7701,8.7738,8.6975,8.712,666457.6803
2011-08-25 10:00:00,24.0,24.08,23.88,24.08,512225.7053291536,8.7157,8.7447,8.6721,8.7447,512225.7053
2011-08-25 10:10:00,24.08,24.08,23.98,24.02,314315.56948798324,8.7447,8.7447,8.7084,8.7229,314315.5695
2011-08-25 10:20:00,24.01,24.02,23.89,23.97,344409.61337513063,8.7193,8.7229,8.6757,8.7048,344409.6134
2011-08-25 10:30:00,23.97,24.03,23.93,23.95,295924.7648902821,8.7048,8.7266,8.6902,8.6975,295924.7649
2011-08-25 10:40:00,23.95,24.0,23.86,23.89,407941.4838035528,8.6975,8.7157,8.6648,8.6757,407941.4838
2011-08-25 10:50:00,23.88,24.02,23.86,24.0,244096.13375130616,8.6721,8.7229,8.6648,8.7157,244096.1338
2011-08-25 11:00:00,24.0,24.04,23.94,23.95,235318.70428422152,8.7157,8.7302,8.6939,8.6975,235318.7043
2011-08-25 11:10:00,23.94,24.07,23.93,24.04,303030.30303030304,8.6939,8.7411,8.6902,8.7302,303030.303
2011-08-25 11:20:00,24.05,24.1,24.03,24.04,226959.2476489028,8.7338,8.752,8.7266,8.7302,226959.2476
2011-08-25 11:30:00,24.04,24.05,23.97,23.99,197910.13584117035,8.7302,8.7338,8.7048,8.712,197910.1358
2011-08-25 11:40:00,23.99,24.0,23.91,23.92,304493.20794148376,8.712,8.7157,8.683,8.6866,304493.2079
2011-08-25 11:50:00,23.92,23.93,23.9,23.92,303448.2758620689,8.6866,8.6902,8.6794,8.6866,303448.2759
2011-08-25 12:00:00,23.92,23.96,23.92,23.95,140438.87147335423,8.6866,8.7011,8.6866,8.6975,140438.8715
2011-08-25 12:10:00,23.94,23.98,23.94,23.95,115778.47439916406,8.6939,8.7084,8.6939,8.6975,115778.4744
2011-08-25 12:20:00,23.95,23.95,23.91,23.92,103448.27586206896,8.6975,8.6975,8.683,8.6866,103448.2759
2011-08-25 12:30:00,23.92,23.92,23.86,23.9,250992.6854754441,8.6866,8.6866,8.6648,8.6794,250992.6855
2011-08-25 12:40:00,23.9,23.92,23.85,23.89,149843.26018808776,8.6794,8.6866,8.6612,8.6757,149843.2602
2011-08-25 12:50:00,23.89,23.91,23.86,23.9,122466.039707419,8.6757,8.683,8.6648,8.6794,122466.0397
2011-08-25 13:00:00,23.91,23.95,23.87,23.87,162173.45872518286,8.683,8.6975,8.6685,8.6685,162173.4587
2011-08-25 13:10:00,23.87,23.89,23.84,23.87,176593.5214211076,8.6685,8.6757,8.6576,8.6685,176593.5214
2011-08-25 13:20:00,23.87,23.95,23.87,23.94,139602.92580982237,8.6685,8.6975,8.6685,8.6939,139602.9258
2011-08-25 13:30:00,23.95,23.97,23.9,23.96,226123.30198537096,8.6975,8.7048,8.6794,8.7011,226123.302
2011-08-25 13:40:00,23.96,23.97,23.9,23.9,120167.18913270636,8.7011,8.7048,8.6794,8.6794,120167.1891
2011-08-25 13:50:00,23.91,23.96,23.9,23.95,96760.710553814,8.683,8.7011,8.6794,8.6975,96760.7106
2011-08-25 14:00:00,23.96,23.96,23.92,23.93,188923.7199582027,8.7011,8.7011,8.6866,8.6902,188923.72
2011-08-25 14:10:00,23.93,24.01,23.92,24.0,213793.10344827583,8.6902,8.7193,8.6866,8.7157,213793.1034
2011-08-25 14:20:00,24.0,24.01,23.92,23.96,193103.4482758621,8.7157,8.7193,8.6866,8.7011,193103.4483
2011-08-25 14:30:00,23.96,24.02,23.95,23.99,218390.80459770115,8.7011,8.7229,8.6975,8.712,218390.8046
2011-08-25 14:40:00,23.99,23.99,23.93,23.93,285475.4440961337,8.712,8.712,8.6902,8.6902,285475.4441
2011-08-25 14:50:00,23.93,23.95,23.89,23.89,447857.8892371996,8.6902,8.6975,8.6757,8.6757,447857.8892
2011-08-25 15:00:00,23.89,23.91,23.86,23.9,404597.7011494253,8.6757,8.683,8.6648,8.6794,404597.7011
2011-08-25 15:10:00,23.9,23.96,23.87,23.95,497596.65621734585,8.6794,8.7011,8.6685,8.6975,497596.6562
2011-08-25 15:20:00,23.94,23.97,23.92,23.93,429467.0846394984,8.6939,8.7048,8.6866,8.6902,429467.0846
2011-08-25 15:30:00,23.92,23.93,23.84,23.87,514106.5830721003,8.6866,8.6902,8.6576,8.6685,514106.5831
2011-08-25 15:40:00,23.87,23.91,23.81,23.91,881713.6886102404,8.6685,8.683,8.6467,8.683,881713.6886
2011-08-25 15:50:00,23.91,23.92,23.85,23.9,1235945.6635318703,8.683,8.6866,8.6612,8.6794,1235945.6635
2011-08-26 09:30:00,23.73,23.87,23.65,23.71,333960.2925809822,8.6176,8.6685,8.5886,8.6104,333960.2926
2011-08-26 09:40:00,23.7,23.75,23.57,23.61,305329.15360501566,8.6067,8.6249,8.5595,8.574,305329.1536
2011-08-26 09:50:00,23.61,23.64,23.56,23.61,319331.2434691745,8.574,8.5849,8.5559,8.574,319331.2435
2011-08-26 10:00:00,23.61,23.63,23.27,23.37,952142.1107628004,8.574,8.5813,8.4506,8.4869,952142.1108
2011-08-26 10:10:00,23.37,23.48,23.33,23.43,475653.0825496343,8.4869,8.5268,8.4724,8.5087,475653.0825
2011-08-26 10:20:00,23.42,23.62,23.41,23.58,545454.5454545454,8.505,8.5777,8.5014,8.5631,545454.5455
2011-08-26 10:30:00,23.58,23.61,23.49,23.58,481922.6750261233,8.5631,8.574,8.5305,8.5631,481922.675
2011-08-26 10:40:00,23.58,23.81,23.54,23.78,574085.684430512,8.5631,8.6467,8.5486,8.6358,574085.6844
2011-08-26 10:50:00,23.78,23.79,23.67,23.68,475653.0825496343,8.6358,8.6394,8.5958,8.5995,475653.0825
2011-08-26 11:00:00,23.68,23.79,23.66,23.75,518077.3249738767,8.5995,8.6394,8.5922,8.6249,518077.325
2011-08-26 11:10:00,23.75,23.91,23.74,23.81,393730.407523511,8.6249,8.683,8.6213,8.6467,393730.4075
2011-08-26 11:20:00,23.81,23.84,23.7,23.73,359456.6353187043,8.6467,8.6576,8.6067,8.6176,359456.6353
2011-08-26 11:30:00,23.73,23.81,23.72,23.79,254336.4681295716,8.6176,8.6467,8.614,8.6394,254336.4681
2011-08-26 11:40:00,23.79,23.8,23.74,23.76,307836.9905956113,8.6394,8.643,8.6213,8.6285,307836.9906
2011-08-26 11:50:00,23.76,23.85,23.75,23.84,291954.0229885057,8.6285,8.6612,8.6249,8.6576,291954.023
2011-08-26 12:00:00,23.85,24.01,23.85,24.01,364890.2821316614,8.6612,8.7193,8.6612,8.7193,364890.2821
2011-08-26 12:10:00,24.01,24.05,23.93,23.94,402298.8505747126,8.7193,8.7338,8.6902,8.6939,402298.8506
2011-08-26 12:20:00,23.94,23.99,23.93,23.99,373667.7115987461,8.6939,8.712,8.6902,8.712,373667.7116
2011-08-26 12:30:00,23.98,24.01,23.9,23.93,361337.51306165097,8.7084,8.7193,8.6794,8.6902,361337.5131
2011-08-26 12:40:00,23.93,23.97,23.9,23.91,225914.315569488,8.6902,8.7048,8.6794,8.683,225914.3156
2011-08-26 12:50:00,23.92,23.96,23.9,23.95,293207.9414838036,8.6866,8.7011,8.6794,8.6975,293207.9415
2011-08-26 13:00:00,23.96,24.0,23.91,23.97,237199.58202716825,8.7011,8.7157,8.683,8.7048,237199.582
2011-08-26 13:10:00,23.98,24.03,23.96,24.0,242006.26959247648,8.7084,8.7266,8.7011,8.7157,242006.2696
2011-08-26 13:20:00,24.0,24.04,23.98,24.04,174921.63009404388,8.7157,8.7302,8.7084,8.7302,174921.6301
2011-08-26 13:30:00,24.03,24.04,23.99,23.99,261024.03343782653,8.7266,8.7302,8.712,8.712,261024.0334
2011-08-26 13:40:00,23.99,24.04,23.99,24.03,234900.7314524556,8.712,8.7302,8.712,8.7266,234900.7315
2011-08-26 13:50:00,24.03,24.04,23.98,24.03,276071.0553814002,8.7266,8.7302,8.7084,8.7266,276071.0554
2011-08-26 14:00:00,24.03,24.04,23.97,23.98,370741.9017763845,8.7266,8.7302,8.7048,8.7084,370741.9018
2011-08-26 14:10:00,23.97,23.98,23.92,23.94,332915.36050156737,8.7048,8.7084,8.6866,8.6939,332915.3605
2011-08-26 14:20:00,23.94,23.97,23.9,23.91,319958.2027168234,8.6939,8.7048,8.6794,8.683,319958.2027
2011-08-26 14:30:00,23.91,23.93,23.87,23.9,327899.6865203762,8.683,8.6902,8.6685,8.6794,327899.6865
2011-08-26 14:40:00,23.9,23.96,23.9,23.95,216300.94043887148,8.6794,8.7011,8.6794,8.6975,216300.9404
2011-08-26 14:50:00,23.94,23.97,23.94,23.96,156948.79832810868,8.6939,8.7048,8.6939,8.7011,156948.7983
2011-08-26 15:00:00,23.97,23.97,23.88,23.88,355485.8934169279,8.7048,8.7048,8.6721,8.6721,355485.8934
2011-08-26 15:10:00,23.88,23.89,23.85,23.88,519749.2163009404,8.6721,8.6757,8.6612,8.6721,519749.2163
2011-08-26 15:20:00,23.88,23.92,23.87,23.91,319958.2027168234,8.6721,8.6866,8.6685,8.683,319958.2027
2011-08-26 15:30:00,23.91,23.95,23.9,23.94,422570.53291536047,8.683,8.6975,8.6794,8.6939,422570.5329
2011-08-26 15:40:00,23.94,23.98,23.93,23.97,672936.2591431557,8.6939,8.7084,8.6902,8.7048,672936.2591
2011-08-26 15:50:00,23.97,24.03,23.94,24.0,1224660.3970741902,8.7048,8.7266,8.6939,8.7157,1224660.3971
2011-08-29 09:30:00,24.2,24.4,24.14,24.37,405433.64681295713,8.7883,8.8609,8.7665,8.85,405433.6468
2011-08-29 09:40:00,24.38,24.39,24.3,24.32,228840.12539184952,8.8537,8.8573,8.8246,8.8319,228840.1254
2011-08-29 09:50:00,24.31,24.35,24.24,24.25,180773.249738767,8.8282,8.8428,8.8028,8.8065,180773.2497
2011-08-29 10:00:00,24.25,24.29,24.21,24.26,277951.9331243469,8.8065,8.821,8.7919,8.8101,277951.9331
2011-08-29 10:10:00,24.26,24.26,24.21,24.24,240752.35109717867,8.8101,8.8101,8.7919,8.8028,240752.3511
2011-08-29 10:20:00,24.25,24.28,24.21,24.22,173040.75235109718,8.8065,8.8174,8.7919,8.7956,173040.7524
2011-08-29 10:30:00,24.22,24.25,24.19,24.25,199791.01358411703,8.7956,8.8065,8.7847,8.8065,199791.0136
2011-08-29 10:40:00,24.25,24.27,24.22,24.25,139811.91222570534,8.8065,8.8137,8.7956,8.8065,139811.9122
2011-08-29 10:50:00,24.24,24.28,24.24,24.26,117032.39289446184,8.8028,8.8174,8.8028,8.8101,117032.3929
2011-08-29 11:00:00,24.26,24.27,24.21,24.25,178474.39916405434,8.8101,8.8137,8.7919,8.8065,178474.3992
2011-08-29 11:10:00,24.25,24.27,24.22,24.25,167398.11912225705,8.8065,8.8137,8.7956,8.8065,167398.1191
2011-08-29 11:20:00,24.26,24.26,24.2,24.21,127272.72727272726,8.8101,8.8101,8.7883,8.7919,127272.7273
2011-08-29 11:30:00,24.21,24.28,24.21,24.26,177429.4670846395,8.7919,8.8174,8.7919,8.8101,177429.4671
2011-08-29 11:40:00,24.26,24.28,24.26,24.28,91745.03657262278,8.8101,8.8174,8.8101,8.8174,91745.0366
2011-08-29 11:50:00,24.28,24.31,24.27,24.29,162800.41797283175,8.8174,8.8282,8.8137,8.821,162800.418
2011-08-29 12:00:00,24.29,24.33,24.29,24.33,72100.31347962382,8.821,8.8355,8.821,8.8355,72100.3135
2011-08-29 12:10:00,24.33,24.34,24.31,24.33,80668.7565308255,8.8355,8.8391,8.8282,8.8355,80668.7565
2011-08-29 12:20:00,24.34,24.35,24.32,24.33,85684.43051201671,8.8391,8.8428,8.8319,8.8355,85684.4305
2011-08-29 12:30:00,24.33,24.36,24.31,24.36,121839.0804597701,8.8355,8.8464,8.8282,8.8464,121839.0805
2011-08-29 12:40:00,24.36,24.4,24.35,24.35,212121.21212121213,8.8464,8.8609,8.8428,8.8428,212121.2121
2011-08-29 12:50:00,24.35,24.37,24.34,24.35,114106.58307210031,8.8428,8.85,8.8391,8.8428,114106.5831
2011-08-29 13:00:00,24.35,24.4,24.35,24.4,141901.776384535,8.8428,8.8609,8.8428,8.8609,141901.7764
2011-08-29 13:10:00,24.4,24.41,24.38,24.39,138140.02089864158,8.8609,8.8646,8.8537,8.8573,138140.0209
2011-08-29 13:20:00,24.38,24.39,24.37,24.38,85893.41692789969,8.8537,8.8573,8.85,8.8537,85893.4169
2011-08-29 13:30:00,24.37,24.38,24.36,24.38,74399.16405433646,8.85,8.8537,8.8464,8.8537,74399.1641
2011-08-29 13:40:00,24.38,24.4,24.36,24.39,118495.29780564264,8.8537,8.8609,8.8464,8.8573,118495.2978
2011-08-29 13:50:00,24.39,24.42,24.39,24.41,125600.83594566352,8.8573,8.8682,8.8573,8.8646,125600.8359
2011-08-29 14:00:00,24.41,24.44,24.41,24.43,145036.57262277952,8.8646,8.8755,8.8646,8.8718,145036.5726
2011-08-29 14:10:00,24.44,24.45,24.42,24.43,159874.60815047022,8.8755,8.8791,8.8682,8.8718,159874.6082
2011-08-29 14:20:00,24.42,24.45,24.42,24.45,153814.00208986417,8.8682,8.8791,8.8682,8.8791,153814.0021
2011-08-29 14:30:00,24.45,24.47,24.44,24.46,167607.10553814002,8.8791,8.8864,8.8755,8.8827,167607.1055
2011-08-29 14:40:00,24.46,24.48,24.46,24.48,163218.3908045977,8.8827,8.89,8.8827,8.89,163218.3908
2011-08-29 14:50:00,24.48,24.48,24.44,24.46,394566.3531870428,8.89,8.89,8.8755,8.8827,394566.3532
2011-08-29 15:00:00,24.46,24.47,24.43,24.45,233646.8129571578,8.8827,8.8864,8.8718,8.8791,233646.813
2011-08-29 15:10:00,24.45,24.48,24.45,24.45,160083.5945663532,8.8791,8.89,8.8791,8.8791,160083.5946
2011-08-29 15:20:00,24.45,24.48,24.45,24.46,200835.94566353183,8.8791,8.89,8.8791,8.8827,200835.9457
2011-08-29 15:30:00,24.46,24.5,24.46,24.48,347544.40961337514,8.8827,8.8972,8.8827,8.89,347544.4096
2011-08-29 15:40:00,24.49,24.52,24.48,24.48,371995.8202716824,8.8936,8.9045,8.89,8.89,371995.8203
2011-08-29 15:50:00,24.48,24.51,24.48,24.5,1185161.9644723092,8.89,8.9009,8.89,8.8972,1185161.9645
2011-08-30 09:30:00,24.43,24.47,24.26,24.3,370323.9289446186,8.8718,8.8864,8.8101,8.8246,370323.9289
2011-08-30 09:40:00,24.31,24.4,24.28,24.37,165517.24137931035,8.8282,8.8609,8.8174,8.85,165517.2414
2011-08-30 09:50:00,24.37,24.37,24.3,24.31,187878.78787878787,8.85,8.85,8.8246,8.8282,187878.7879
2011-08-30 10:00:00,24.3,24.32,24.19,24.23,433437.8265412748,8.8246,8.8319,8.7847,8.7992,433437.8265
2011-08-30 10:10:00,24.23,24.28,24.2,24.24,208568.44305120167,8.7992,8.8174,8.7883,8.8028,208568.4431
2011-08-30 10:20:00,24.25,24.29,24.21,24.28,230303.0303030303,8.8065,8.821,8.7919,8.8174,230303.0303
2011-08-30 10:30:00,24.28,24.34,24.26,24.31,252246.60397074188,8.8174,8.8391,8.8101,8.8282,252246.604
2011-08-30 10:40:00,24.31,24.32,24.23,24.25,291118.0773249739,8.8282,8.8319,8.7992,8.8065,291118.0773
2011-08-30 10:50:00,24.25,24.31,24.24,24.28,242006.26959247648,8.8065,8.8282,8.8028,8.8174,242006.2696
2011-08-30 11:00:00,24.28,24.39,24.27,24.37,211494.2528735632,8.8174,8.8573,8.8137,8.85,211494.2529
2011-08-30 11:10:00,24.37,24.39,24.32,24.33,200417.97283176592,8.85,8.8573,8.8319,8.8355,200417.9728
2011-08-30 11:20:00,24.34,24.41,24.33,24.4,229467.0846394984,8.8391,8.8646,8.8355,8.8609,229467.0846
2011-08-30 11:30:00,24.4,24.47,24.38,24.46,354649.947753396,8.8609,8.8864,8.8537,8.8827,354649.9478
2011-08-30 11:40:00,24.46,24.5,24.45,24.46,252246.60397074188,8.8827,8.8972,8.8791,8.8827,252246.604
2011-08-30 11:50:00,24.45,24.47,24.44,24.45,149216.30094043887,8.8791,8.8864,8.8755,8.8791,149216.3009
2011-08-30 12:00:00,24.44,24.46,24.42,24.43,184535.0052246604,8.8755,8.8827,8.8682,8.8718,184535.0052
2011-08-30 12:10:00,24.42,24.45,24.42,24.44,160501.5673981191,8.8682,8.8791,8.8682,8.8755,160501.5674
2011-08-30 12:20:00,24.43,24.45,24.43,24.43,106583.07210031348,8.8718,8.8791,8.8718,8.8718,106583.0721
2011-08-30 12:30:00,24.43,24.45,24.42,24.45,121839.0804597701,8.8718,8.8791,8.8682,8.8791,121839.0805
2011-08-30 12:40:00,24.44,24.47,24.41,24.47,221316.6144200627,8.8755,8.8864,8.8646,8.8864,221316.6144
2011-08-30 12:50:00,24.47,24.48,24.44,24.47,134169.2789968652,8.8864,8.89,8.8755,8.8864,134169.279
2011-08-30 13:00:00,24.47,24.47,24.43,24.46,193103.4482758621,8.8864,8.8864,8.8718,8.8827,193103.4483
2011-08-30 13:10:00,24.46,24.5,24.45,24.5,193103.4482758621,8.8827,8.8972,8.8791,8.8972,193103.4483
2011-08-30 13:20:00,24.49,24.52,24.49,24.5,206269.59247648905,8.8936,8.9045,8.8936,8.8972,206269.5925
2011-08-30 13:30:00,24.5,24.51,24.47,24.49,236781.6091954023,8.8972,8.9009,8.8864,8.8936,236781.6092
2011-08-30 13:40:00,24.49,24.59,24.49,24.57,347126.4367816092,8.8936,8.9299,8.8936,8.9227,347126.4368
2011-08-30 13:50:00,24.57,24.6,24.54,24.58,299686.5203761755,8.9227,8.9336,8.9118,8.9263,299686.5204
2011-08-30 14:00:00,24.58,24.62,24.54,24.59,545872.5182863114,8.9263,8.9408,8.9118,8.9299,545872.5183
2011-08-30 14:10:00,24.59,24.66,24.55,24.61,324973.8766980146,8.9299,8.9554,8.9154,8.9372,324973.8767
2011-08-30 14:20:00,24.61,24.65,24.59,24.65,331034.4827586207,8.9372,8.9517,8.9299,8.9517,331034.4828
2011-08-30 14:30:00,24.65,24.67,24.6,24.62,290909.0909090909,8.9517,8.959,8.9336,8.9408,290909.0909
2011-08-30 14:40:00,24.62,24.65,24.61,24.62,207523.51097178683,8.9408,8.9517,8.9372,8.9408,207523.511
2011-08-30 14:50:00,24.63,24.67,24.59,24.67,288401.25391849526,8.9445,8.959,8.9299,8.959,288401.2539
2011-08-30 15:00:00,24.66,24.66,24.62,24.64,234064.7857889237,8.9554,8.9554,8.9408,8.9481,234064.7858
2011-08-30 15:10:00,24.63,24.64,24.61,24.63,230512.01671891328,8.9445,8.9481,8.9372,8.9445,230512.0167
2011-08-30 15:20:00,24.63,24.67,24.6,24.67,308463.94984326017,8.9445,8.959,8.9336,8.959,308463.9498
2011-08-30 15:30:00,24.67,24.77,24.67,24.77,558829.6760710553,8.959,8.9953,8.959,8.9953,558829.6761
2011-08-30 15:40:00,24.76,24.82,24.75,24.8,916196.44723093,8.9917,9.0135,8.988,9.0062,916196.4472
2011-08-30 15:50:00,24.8,24.8,24.74,24.76,2467293.625914316,9.0062,9.0062,8.9844,8.9917,2467293.6259
2011-08-31 09:30:00,24.88,24.88,24.8,24.86,346499.4775339603,9.0352,9.0352,9.0062,9.028,346499.4775
2011-08-31 09:40:00,24.84,24.92,24.83,24.88,605224.6603970742,9.0207,9.0498,9.0171,9.0352,605224.6604
2011-08-31 09:50:00,24.88,24.89,24.82,24.86,318704.2842215256,9.0352,9.0389,9.0135,9.028,318704.2842
2011-08-31 10:00:00,24.86,24.91,24.82,24.84,435945.6635318704,9.028,9.0461,9.0135,9.0207,435945.6635
2011-08-31 10:10:00,24.84,24.87,24.81,24.85,426123.3019853709,9.0207,9.0316,9.0098,9.0244,426123.302
2011-08-31 10:20:00,24.86,24.86,24.78,24.79,438453.500522466,9.028,9.028,8.9989,9.0026,438453.5005
2011-08-31 10:30:00,24.79,24.92,24.79,24.91,338766.9801462905,9.0026,9.0498,9.0026,9.0461,338766.9801
2011-08-31 10:40:00,24.91,24.96,24.91,24.92,285893.4169278997,9.0461,9.0643,9.0461,9.0498,285893.4169
2011-08-31 10:50:00,24.92,24.96,24.86,24.89,243887.1473354232,9.0498,9.0643,9.028,9.0389,243887.1473
2011-08-31 11:00:00,24.88,24.9,24.84,24.89,274817.1368861024,9.0352,9.0425,9.0207,9.0389,274817.1369
2011-08-31 11:10:00,24.89,24.93,24.89,24.89,208568.44305120167,9.0389,9.0534,9.0389,9.0389,208568.4431
2011-08-31 11:20:00,24.89,24.93,24.87,24.93,249738.7669801463,9.0389,9.0534,9.0316,9.0534,249738.767
2011-08-31 11:30:00,24.92,24.93,24.86,24.89,202089.86415882967,9.0498,9.0534,9.028,9.0389,202089.8642
2011-08-31 11:40:00,24.89,24.92,24.85,24.86,175130.61650992683,9.0389,9.0498,9.0244,9.028,175130.6165
2011-08-31 11:50:00,24.86,24.88,24.85,24.85,161964.4723092999,9.028,9.0352,9.0244,9.0244,161964.4723
2011-08-31 12:00:00,24.85,24.9,24.84,24.89,192267.5026123302,9.0244,9.0425,9.0207,9.0389,192267.5026
2011-08-31 12:10:00,24.89,24.93,24.89,24.91,225914.315569488,9.0389,9.0534,9.0389,9.0461,225914.3156
2011-08-31 12:20:00,24.91,24.95,24.91,24.93,143991.6405433647,9.0461,9.0607,9.0461,9.0534,143991.6405
2011-08-31 12:30:00,24.93,24.97,24.93,24.93,350679.20585161966,9.0534,9.0679,9.0534,9.0534,350679.2059
2011-08-31 12:40:00,24.93,24.94,24.91,24.94,174921.63009404388,9.0534,9.057,9.0461,9.057,174921.6301
2011-08-31 12:50:00,24.94,24.98,24.93,24.98,234900.7314524556,9.057,9.0716,9.0534,9.0716,234900.7315
2011-08-31 13:00:00,24.97,24.99,24.96,24.98,171577.8474399164,9.0679,9.0752,9.0643,9.0716,171577.8474
2011-08-31 13:10:00,24.97,25.02,24.97,25.01,307836.9905956113,9.0679,9.0861,9.0679,9.0825,307836.9906
2011-08-31 13:20:00,25.02,25.04,25.01,25.04,238871.473354232,9.0861,9.0933,9.0825,9.0933,238871.4734
2011-08-31 13:30:00,25.05,25.05,25.0,25.0,281086.7293625914,9.097,9.097,9.0788,9.0788,281086.7294
2011-08-31 13:40:00,25.01,25.02,25.0,25.01,252873.5632183908,9.0825,9.0861,9.0788,9.0825,252873.5632
2011-08-31 13:50:00,25.01,25.01,24.93,24.95,291954.0229885057,9.0825,9.0825,9.0534,9.0607,291954.023
2011-08-31 14:00:00,24.95,24.98,24.93,24.97,397074.1901776384,9.0607,9.0716,9.0534,9.0679,397074.1902
2011-08-31 14:10:00,24.97,24.99,24.95,24.95,246603.97074190172,9.0679,9.0752,9.0607,9.0607,246603.9707
2011-08-31 14:20:00,24.95,25.05,24.95,25.05,384952.97805642633,9.0607,9.097,9.0607,9.097,384952.9781
2011-08-31 14:30:00,25.05,25.05,24.97,24.98,384743.9916405433,9.097,9.097,9.0679,9.0716,384743.9916
2011-08-31 14:40:00,24.98,25.01,24.94,25.0,457053.29153605015,9.0716,9.0825,9.057,9.0788,457053.2915
2011-08-31 14:50:00,25.01,25.04,24.96,25.04,570532.9153605015,9.0825,9.0933,9.0643,9.0933,570532.9154
2011-08-31 15:00:00,25.03,25.08,25.02,25.04,686311.3897596656,9.0897,9.1079,9.0861,9.0933,686311.3898
2011-08-31 15:10:00,25.04,25.04,24.88,24.91,1000626.9592476488,9.0933,9.0933,9.0352,9.0461,1000626.9592
2011-08-31 15:20:00,24.91,24.94,24.9,24.93,514524.5559038663,9.0461,9.057,9.0425,9.0534,514524.5559
2011-08-31 15:30:00,24.93,25.07,24.93,25.05,1021525.6008359456,9.0534,9.1042,9.0534,9.097,1021525.6008
2011-08-31 15:40:00,25.05,25.18,25.04,25.17,1323928.9446185995,9.097,9.1442,9.0933,9.1406,1323928.9446
2011-08-31 15:50:00,25.17,25.18,25.03,25.12,3202925.809822361,9.1406,9.1442,9.0897,9.1224,3202925.8098
2011-09-01 09:30:00,25.07,25.12,25.02,25.11,444514.1065830721,9.1042,9.1224,9.0861,9.1188,444514.1066
2011-09-01 09:40:00,25.11,25.16,25.07,25.07,307210.0313479624,9.1188,9.1369,9.1042,9.1042,307210.0313
2011-09-01 09:50:00,25.08,25.1,25.03,25.04,378474.3991640543,9.1079,9.1151,9.0897,9.0933,378474.3992
2011-09-01 10:00:00,25.04,25.32,25.02,25.26,840961.3375130616,9.0933,9.195,9.0861,9.1732,840961.3375
2011-09-01 10:10:00,25.26,25.27,25.12,25.14,467502.6123301985,9.1732,9.1769,9.1224,9.1297,467502.6123
2011-09-01 10:20:00,25.15,25.19,25.14,25.16,180355.27690700104,9.1333,9.1478,9.1297,9.1369,180355.2769
2011-09-01 10:30:00,25.16,25.18,25.08,25.1,443051.2016718913,9.1369,9.1442,9.1079,9.1151,443051.2017
2011-09-01 10:40:00,25.09,25.16,25.04,25.05,291536.0501567398,9.1115,9.1369,9.0933,9.097,291536.0502
2011-09-01 10:50:00,25.05,25.1,25.0,25.01,312434.6917450366,9.097,9.1151,9.0788,9.0825,312434.6917
2011-09-01 11:00:00,25.0,25.06,24.97,24.99,303239.289446186,9.0788,9.1006,9.0679,9.0752,303239.2894
2011-09-01 11:10:00,24.99,25.04,24.97,25.04,231974.92163009403,9.0752,9.0933,9.0679,9.0933,231974.9216
2011-09-01 11:20:00,25.03,25.08,25.02,25.04,285057.4712643678,9.0897,9.1079,9.0861,9.0933,285057.4713
2011-09-01 11:30:00,25.04,25.05,25.02,25.04,211912.22570532915,9.0933,9.097,9.0861,9.0933,211912.2257
2011-09-01 11:40:00,25.04,25.04,24.98,24.98,229885.0574712644,9.0933,9.0933,9.0716,9.0716,229885.0575
2011-09-01 11:50:00,24.98,25.06,24.95,25.04,236572.62277951933,9.0716,9.1006,9.0607,9.0933,236572.6228
2011-09-01 12:00:00,25.04,25.05,24.98,25.0,292163.0094043887,9.0933,9.097,9.0716,9.0788,292163.0094
2011-09-01 12:10:00,25.0,25.0,24.94,24.98,152978.05642633227,9.0788,9.0788,9.057,9.0716,152978.0564
2011-09-01 12:20:00,24.98,25.02,24.98,24.99,264158.82967607107,9.0716,9.0861,9.0716,9.0752,264158.8297
2011-09-01 12:30:00,24.99,25.0,24.97,24.97,182654.1274817137,9.0752,9.0788,9.0679,9.0679,182654.1275
2011-09-01 12:40:00,24.97,25.0,24.97,25.0,219644.72309299896,9.0679,9.0788,9.0679,9.0788,219644.7231
2011-09-01 12:50:00,25.0,25.01,24.95,24.96,168652.03761755486,9.0788,9.0825,9.0607,9.0643,168652.0376
2011-09-01 13:00:00,24.96,24.99,24.94,24.95,242633.22884012532,9.0643,9.0752,9.057,9.0607,242633.2288
2011-09-01 13:10:00,24.96,25.02,24.95,25.02,166353.1870428422,9.0643,9.0861,9.0607,9.0861,166353.187
2011-09-01 13:20:00,25.02,25.03,24.97,25.0,238244.51410658305,9.0861,9.0897,9.0679,9.0788,238244.5141
2011-09-01 13:30:00,25.0,25.01,24.89,24.91,458307.21003134793,9.0788,9.0825,9.0389,9.0461,458307.21
2011-09-01 13:40:00,24.91,24.91,24.84,24.88,482340.6478578893,9.0461,9.0461,9.0207,9.0352,482340.6479
2011-09-01 13:50:00,24.87,24.89,24.82,24.85,212748.17136886105,9.0316,9.0389,9.0135,9.0244,212748.1714
2011-09-01 14:00:00,24.86,24.86,24.8,24.82,366144.2006269592,9.028,9.028,9.0062,9.0135,366144.2006
2011-09-01 14:10:00,24.82,24.9,24.82,24.89,268756.5308254964,9.0135,9.0425,9.0135,9.0389,268756.5308
2011-09-01 14:20:00,24.88,24.89,24.85,24.89,170323.9289446186,9.0352,9.0389,9.0244,9.0389,170323.9289
2011-09-01 14:30:00,24.89,24.92,24.88,24.91,255799.3730407524,9.0389,9.0498,9.0352,9.0461,255799.373
2011-09-01 14:40:00,24.91,24.96,24.87,24.88,470219.4357366771,9.0461,9.0643,9.0316,9.0352,470219.4357
2011-09-01 14:50:00,24.88,24.89,24.86,24.88,224033.43782654128,9.0352,9.0389,9.028,9.0352,224033.4378
2011-09-01 15:00:00,24.88,24.88,24.83,24.85,258098.223615465,9.0352,9.0352,9.0171,9.0244,258098.2236
2011-09-01 15:10:00,24.85,24.91,24.85,24.88,600835.9456635319,9.0244,9.0461,9.0244,9.0352,600835.9457
2011-09-01 15:20:00,24.88,24.93,24.86,24.9,296551.724137931,9.0352,9.0534,9.028,9.0425,296551.7241
2011-09-01 15:30:00,24.9,24.91,24.83,24.85,752351.0971786834,9.0425,9.0461,9.0171,9.0244,752351.0972
2011-09-01 15:40:00,24.86,24.91,24.83,24.9,450156.7398119122,9.028,9.0461,9.0171,9.0425,450156.7398
2011-09-01 15:50:00,24.9,24.91,24.85,24.86,944827.5862068963,9.0425,9.0461,9.0244,9.028,944827.5862
2011-09-02 09:30:00,24.72,24.73,24.48,24.56,446812.9571577847,8.9771,8.9808,8.89,8.919,446812.9572
2011-09-02 09:40:00,24.56,24.57,24.48,24.56,322884.01253918494,8.919,8.9227,8.89,8.919,322884.0125
2011-09-02 09:50:00,24.56,24.57,24.47,24.52,258516.19644723093,8.919,8.9227,8.8864,8.9045,258516.1964
2011-09-02 10:00:00,24.52,24.59,24.49,24.59,175548.58934169277,8.9045,8.9299,8.8936,8.9299,175548.5893
2011-09-02 10:10:00,24.59,24.61,24.52,24.57,183908.0459770115,8.9299,8.9372,8.9045,8.9227,183908.046
2011-09-02 10:20:00,24.57,24.6,24.54,24.55,218599.7910135841,8.9227,8.9336,8.9118,8.9154,218599.791
2011-09-02 10:30:00,24.55,24.57,24.51,24.54,292580.98223615467,8.9154,8.9227,8.9009,8.9118,292580.9822
2011-09-02 10:40:00,24.54,24.58,24.51,24.58,211703.23928944612,8.9118,8.9263,8.9009,8.9263,211703.2393
2011-09-02 10:50:00,24.58,24.64,24.54,24.64,170532.91536050156,8.9263,8.9481,8.9118,8.9481,170532.9154
2011-09-02 11:00:00,24.64,24.68,24.61,24.63,259352.1421107628,8.9481,8.9626,8.9372,8.9445,259352.1421
2011-09-02 11:10:00,24.63,24.71,24.63,24.7,134587.25182863112,8.9445,8.9735,8.9445,8.9699,134587.2518
2011-09-02 11:20:00,24.7,24.75,24.7,24.73,244305.1201671892,8.9699,8.988,8.9699,8.9808,244305.1202
2011-09-02 11:30:00,24.73,24.76,24.69,24.75,198746.0815047022,8.9808,8.9917,8.9662,8.988,198746.0815
2011-09-02 11:40:00,24.75,24.75,24.69,24.69,214420.06269592475,8.988,8.988,8.9662,8.9662,214420.0627
2011-09-02 11:50:00,24.69,24.7,24.64,24.64,181609.19540229885,8.9662,8.9699,8.9481,8.9481,181609.1954
2011-09-02 12:00:00,24.64,24.69,24.64,24.67,211703.23928944612,8.9481,8.9662,8.9481,8.959,211703.2393
2011-09-02 12:10:00,24.67,24.68,24.64,24.66,142110.76280041796,8.959,8.9626,8.9481,8.9554,142110.7628
2011-09-02 12:20:00,24.66,24.67,24.61,24.63,127481.71368861024,8.9554,8.959,8.9372,8.9445,127481.7137
2011-09-02 12:30:00,24.63,24.63,24.6,24.62,123301.98537095088,8.9445,8.9445,8.9336,8.9408,123301.9854
2011-09-02 12:40:00,24.61,24.64,24.6,24.64,122884.01253918494,8.9372,8.9481,8.9336,8.9481,122884.0125
2011-09-02 12:50:00,24.64,24.66,24.63,24.65,116614.42006269592,8.9481,8.9554,8.9445,8.9517,116614.4201
2011-09-02 13:00:00,24.65,24.66,24.61,24.61,106792.05851619644,8.9517,8.9554,8.9372,8.9372,106792.0585
2011-09-02 13:10:00,24.61,24.63,24.58,24.59,112852.6645768025,8.9372,8.9445,8.9263,8.9299,112852.6646
2011-09-02 13:20:00,24.59,24.61,24.59,24.59,107419.01776384536,8.9299,8.9372,8.9299,8.9299,107419.0178
2011-09-02 13:30:00,24.6,24.62,24.57,24.57,169278.99686520375,8.9336,8.9408,8.9227,8.9227,169278.9969
2011-09-02 13:40:00,24.57,24.58,24.54,24.57,185161.9644723093,8.9227,8.9263,8.9118,8.9227,185161.9645
2011-09-02 13:50:00,24.57,24.59,24.55,24.56,227377.2204806688,8.9227,8.9299,8.9154,8.919,227377.2205
2011-09-02 14:00:00,24.56,24.6,24.56,24.59,191849.52978056425,8.919,8.9336,8.919,8.9299,191849.5298
2011-09-02 14:10:00,24.58,24.6,24.49,24.55,429467.0846394984,8.9263,8.9336,8.8936,8.9154,429467.0846
2011-09-02 14:20:00,24.54,24.56,24.52,24.53,143364.68129571577,8.9118,8.919,8.9045,8.9081,143364.6813
2011-09-02 14:30:00,24.53,24.53,24.46,24.51,300940.43887147336,8.9081,8.9081,8.8827,8.9009,300940.4389
2011-09-02 14:40:00,24.51,24.54,24.46,24.47,137095.08881922674,8.9009,8.9118,8.8827,8.8864,137095.0888
2011-09-02 14:50:00,24.46,24.51,24.45,24.46,296133.75130616507,8.8827,8.9009,8.8791,8.8827,296133.7513
2011-09-02 15:00:00,24.46,24.48,24.4,24.44,235527.6907001045,8.8827,8.89,8.8609,8.8755,235527.6907
2011-09-02 15:10:00,24.44,24.46,24.42,24.44,202507.8369905956,8.8755,8.8827,8.8682,8.8755,202507.837
2011-09-02 15:20:00,24.44,24.48,24.44,24.45,222570.5329153605,8.8755,8.89,8.8755,8.8791,222570.5329
2011-09-02 15:30:00,24.45,24.48,24.43,24.47,319331.2434691745,8.8791,8.89,8.8718,8.8864,319331.2435
2011-09-02 15:40:00,24.47,24.49,24.43,24.44,663740.8568443051,8.8864,8.8936,8.8718,8.8755,663740.8568
2011-09-02 15:50:00,24.45,24.49,24.42,24.43,1042215.2560083594,8.8791,8.8936,8.8682,8.8718,1042215.256
2011-09-06 09:30:00,23.81,23.88,23.73,23.74,1111807.7324973876,8.6467,8.6721,8.6176,8.6213,1111807.7325
2011-09-06 09:40:00,23.74,23.8,23.64,23.75,870219.4357366771,8.6213,8.643,8.5849,8.6249,870219.4357
2011-09-06 09:50:00,23.75,23.8,23.69,23.78,383908.0459770115,8.6249,8.643,8.6031,8.6358,383908.046
2011-09-06 10:00:00,23.78,24.01,23.78,24.01,819435.736677116,8.6358,8.7193,8.6358,8.7193,819435.7367
2011-09-06 10:10:00,24.01,24.03,23.95,23.96,355694.87983281084,8.7193,8.7266,8.6975,8.7011,355694.8798
2011-09-06 10:20:00,23.96,23.97,23.91,23.92,369696.96969696967,8.7011,8.7048,8.683,8.6866,369696.9697
2011-09-06 10:30:00,23.91,23.93,23.85,23.87,359247.6489028213,8.683,8.6902,8.6612,8.6685,359247.6489
2011-09-06 10:40:00,23.88,23.91,23.83,23.9,387251.82863113895,8.6721,8.683,8.6539,8.6794,387251.8286
2011-09-06 10:50:00,23.9,23.95,23.88,23.93,376593.5214211077,8.6794,8.6975,8.6721,8.6902,376593.5214
2011-09-06 11:00:00,23.93,23.99,23.92,23.98,281713.68861024035,8.6902,8.712,8.6866,8.7084,281713.6886
2011-09-06 11:10:00,23.98,24.04,23.94,23.98,366980.1462904911,8.7084,8.7302,8.6939,8.7084,366980.1463
2011-09-06 11:20:00,23.99,24.01,23.94,24.0,189759.66562173457,8.712,8.7193,8.6939,8.7157,189759.6656
2011-09-06 11:30:00,24.0,24.03,23.96,23.96,218390.80459770115,8.7157,8.7266,8.7011,8.7011,218390.8046
2011-09-06 11:40:00,23.96,24.05,23.96,24.05,246394.9843260188,8.7011,8.7338,8.7011,8.7338,246394.9843
2011-09-06 11:50:00,24.05,24.2,24.04,24.17,461650.9926854754,8.7338,8.7883,8.7302,8.7774,461650.9927
2011-09-06 12:00:00,24.16,24.22,24.16,24.16,279623.8244514107,8.7738,8.7956,8.7738,8.7738,279623.8245
2011-09-06 12:10:00,24.16,24.23,24.16,24.23,208986.4158829676,8.7738,8.7992,8.7738,8.7992,208986.4159
2011-09-06 12:20:00,24.23,24.27,24.23,24.24,173667.71159874607,8.7992,8.8137,8.7992,8.8028,173667.7116
2011-09-06 12:30:00,24.23,24.23,24.17,24.18,145454.54545454544,8.7992,8.7992,8.7774,8.781,145454.5455
2011-09-06 12:40:00,24.18,24.21,24.17,24.18,112016.71891327064,8.781,8.7919,8.7774,8.781,112016.7189
2011-09-06 12:50:00,24.18,24.24,24.18,24.24,158829.67607105538,8.781,8.8028,8.781,8.8028,158829.6761
2011-09-06 13:00:00,24.24,24.26,24.19,24.25,235945.6635318704,8.8028,8.8101,8.7847,8.8065,235945.6635
2011-09-06 13:10:00,24.25,24.31,24.25,24.31,282340.64785788924,8.8065,8.8282,8.8065,8.8282,282340.6479
2011-09-06 13:20:00,24.31,24.33,24.29,24.3,199164.0543364681,8.8282,8.8355,8.821,8.8246,199164.0543
2011-09-06 13:30:00,24.3,24.32,24.27,24.32,258725.18286311388,8.8246,8.8319,8.8137,8.8319,258725.1829
2011-09-06 13:40:00,24.32,24.4,24.31,24.39,320585.1619644723,8.8319,8.8609,8.8282,8.8573,320585.162
2011-09-06 13:50:00,24.39,24.42,24.38,24.39,312434.6917450366,8.8573,8.8682,8.8537,8.8573,312434.6917
2011-09-06 14:00:00,24.39,24.43,24.37,24.4,328944.618599791,8.8573,8.8718,8.85,8.8609,328944.6186
2011-09-06 14:10:00,24.41,24.47,24.39,24.47,430929.9895506792,8.8646,8.8864,8.8573,8.8864,430929.9896
2011-09-06 14:20:00,24.47,24.54,24.46,24.53,514942.5287356322,8.8864,8.9118,8.8827,8.9081,514942.5287
2011-09-06 14:30:00,24.53,24.57,24.51,24.53,504911.1807732497,8.9081,8.9227,8.9009,8.9081,504911.1808
2011-09-06 14:40:00,24.53,24.53,24.46,24.46,271891.3270637409,8.9081,8.9081,8.8827,8.8827,271891.3271
2011-09-06 14:50:00,24.47,24.48,24.4,24.41,337304.0752351097,8.8864,8.89,8.8609,8.8646,337304.0752
2011-09-06 15:00:00,24.41,24.45,24.41,24.43,353187.0428422152,8.8646,8.8791,8.8646,8.8718,353187.0428
2011-09-06 15:10:00,24.44,24.45,24.39,24.39,441170.3239289446,8.8755,8.8791,8.8573,8.8573,441170.3239
2011-09-06 15:20:00,24.39,24.43,24.37,24.41,475235.1097178683,8.8573,8.8718,8.85,8.8646,475235.1097
2011-09-06 15:30:00,24.4,24.44,24.36,24.44,453082.54963427375,8.8609,8.8755,8.8464,8.8755,453082.5496
2011-09-06 15:40:00,24.44,24.5,24.43,24.48,564263.3228840125,8.8755,8.8972,8.8718,8.89,564263.3229
2011-09-06 15:50:00,24.49,24.56,24.48,24.53,1419226.750261233,8.8936,8.919,8.89,8.9081,1419226.7503
2011-09-07 09:30:00,24.8,24.8,24.68,24.7,422779.5193312435,9.0062,9.0062,8.9626,8.9699,422779.5193
2011-09-07 09:40:00,24.71,24.89,24.7,24.89,348380.355276907,8.9735,9.0389,8.9699,9.0389,348380.3553
2011-09-07 09:50:00,24.89,24.92,24.82,24.83,248693.83490073145,9.0389,9.0498,9.0135,9.0171,248693.8349
2011-09-07 10:00:00,24.83,24.89,24.82,24.87,284430.5120167189,9.0171,9.0389,9.0135,9.0316,284430.512
2011-09-07 10:10:00,24.87,24.88,24.8,24.82,442006.2695924765,9.0316,9.0352,9.0062,9.0135,442006.2696
2011-09-07 10:20:00,24.82,24.88,24.8,24.83,314524.55590386625,9.0135,9.0352,9.0062,9.0171,314524.5559
2011-09-07 10:30:00,24.83,24.9,24.82,24.89,357366.7711598746,9.0171,9.0425,9.0135,9.0389,357366.7712
2011-09-07 10:40:00,24.89,24.9,24.83,24.83,298641.5882967607,9.0389,9.0425,9.0171,9.0171,298641.5883
2011-09-07 10:50:00,24.83,24.88,24.81,24.86,236363.63636363635,9.0171,9.0352,9.0098,9.028,236363.6364
2011-09-07 11:00:00,24.87,24.89,24.85,24.88,340647.8578892372,9.0316,9.0389,9.0244,9.0352,340647.8579
2011-09-07 11:10:00,24.88,24.92,24.88,24.91,308463.94984326017,9.0352,9.0498,9.0352,9.0461,308463.9498
2011-09-07 11:20:00,24.91,24.95,24.89,24.95,274190.1776384535,9.0461,9.0607,9.0389,9.0607,274190.1776
2011-09-07 11:30:00,24.95,24.95,24.92,24.93,202716.82340647856,9.0607,9.0607,9.0498,9.0534,202716.8234
2011-09-07 11:40:00,24.93,24.94,24.92,24.93,188714.7335423197,9.0534,9.057,9.0498,9.0534,188714.7335
2011-09-07 11:50:00,24.93,24.95,24.92,24.95,165726.22779519332,9.0534,9.0607,9.0498,9.0607,165726.2278
2011-09-07 12:00:00,24.95,24.96,24.94,24.95,187460.815047022,9.0607,9.0643,9.057,9.0607,187460.815
2011-09-07 12:10:00,24.95,24.97,24.95,24.97,188505.7471264368,9.0607,9.0679,9.0607,9.0679,188505.7471
2011-09-07 12:20:00,24.97,24.99,24.96,24.99,249320.7941483804,9.0679,9.0752,9.0643,9.0752,249320.7941
2011-09-07 12:30:00,24.99,25.02,24.99,25.01,180773.249738767,9.0752,9.0861,9.0752,9.0825,180773.2497
2011-09-07 12:40:00,25.01,25.02,24.97,24.97,162591.43155694878,9.0825,9.0861,9.0679,9.0679,162591.4316
2011-09-07 12:50:00,24.97,24.99,24.96,24.98,151724.13793103446,9.0679,9.0752,9.0643,9.0716,151724.1379
2011-09-07 13:00:00,24.98,24.99,24.96,24.98,222570.5329153605,9.0716,9.0752,9.0643,9.0716,222570.5329
2011-09-07 13:10:00,24.97,25.01,24.97,25.0,247648.90282131665,9.0679,9.0825,9.0679,9.0788,247648.9028
2011-09-07 13:20:00,25.0,25.02,24.98,25.02,107001.0449320794,9.0788,9.0861,9.0716,9.0861,107001.0449
2011-09-07 13:30:00,25.02,25.02,24.99,25.01,162173.45872518286,9.0861,9.0861,9.0752,9.0825,162173.4587
2011-09-07 13:40:00,25.01,25.02,24.99,25.02,194566.35318704284,9.0825,9.0861,9.0752,9.0861,194566.3532
2011-09-07 13:50:00,25.02,25.03,25.0,25.03,131452.4555903866,9.0861,9.0897,9.0788,9.0897,131452.4556
2011-09-07 14:00:00,25.02,25.04,25.0,25.01,259352.1421107628,9.0861,9.0933,9.0788,9.0825,259352.1421
2011-09-07 14:10:00,25.01,25.06,25.0,25.05,255799.3730407524,9.0825,9.1006,9.0788,9.097,255799.373
2011-09-07 14:20:00,25.05,25.05,25.02,25.04,216718.9132706374,9.097,9.097,9.0861,9.0933,216718.9133
2011-09-07 14:30:00,25.05,25.07,25.04,25.06,232392.89446186,9.097,9.1042,9.0933,9.1006,232392.8945
2011-09-07 14:40:00,25.06,25.1,25.06,25.08,224869.3834900732,9.1006,9.1151,9.1006,9.1079,224869.3835
2011-09-07 14:50:00,25.08,25.08,25.02,25.02,500522.4660397074,9.1079,9.1079,9.0861,9.0861,500522.466
2011-09-07 15:00:00,25.03,25.03,24.99,25.01,282131.66144200624,9.0897,9.0897,9.0752,9.0825,282131.6614
2011-09-07 15:10:00,25.01,25.01,24.98,24.99,322257.05329153605,9.0825,9.0825,9.0716,9.0752,322257.0533
2011-09-07 15:20:00,24.99,25.01,24.96,25.01,314733.5423197492,9.0752,9.0825,9.0643,9.0825,314733.5423
2011-09-07 15:30:00,25.01,25.02,24.96,24.99,438871.473354232,9.0825,9.0861,9.0643,9.0752,438871.4734
2011-09-07 15:40:00,24.99,25.03,24.99,25.01,652037.6175548589,9.0752,9.0897,9.0752,9.0825,652037.6176
2011-09-07 15:50:00,25.01,25.03,24.98,25.03,1479205.8516196448,9.0825,9.0897,9.0716,9.0897,1479205.8516
2011-09-08 09:30:00,24.88,24.96,24.76,24.77,713688.6102403344,9.0352,9.0643,8.9917,8.9953,713688.6102
2011-09-08 09:40:00,24.77,24.79,24.72,24.77,510135.8411703239,8.9953,9.0026,8.9771,8.9953,510135.8412
2011-09-08 09:50:00,24.77,24.79,24.71,24.72,326854.75444096135,8.9953,9.0026,8.9735,8.9771,326854.7544
2011-09-08 10:00:00,24.72,24.72,24.62,24.67,543573.6677115987,8.9771,8.9771,8.9408,8.959,543573.6677
2011-09-08 10:10:00,24.67,24.69,24.62,24.69,535423.197492163,8.959,8.9662,8.9408,8.9662,535423.1975
2011-09-08 10:20:00,24.69,24.73,24.66,24.7,236363.63636363635,8.9662,8.9808,8.9554,8.9699,236363.6364
2011-09-08 10:30:00,24.7,24.78,24.69,24.77,322675.026123302,8.9699,8.9989,8.9662,8.9953,322675.0261
2011-09-08 10:40:00,24.77,24.84,24.77,24.8,220689.6551724138,8.9953,9.0207,8.9953,9.0062,220689.6552
2011-09-08 10:50:00,24.8,24.86,24.79,24.86,295506.7920585162,9.0062,9.028,9.0026,9.028,295506.7921
2011-09-08 11:00:00,24.86,24.87,24.82,24.82,697387.6698014629,9.028,9.0316,9.0135,9.0135,697387.6698
2011-09-08 11:10:00,24.82,24.82,24.75,24.78,256426.3322884013,9.0135,9.0135,8.988,8.9989,256426.3323
2011-09-08 11:20:00,24.77,24.79,24.74,24.77,182027.1682340648,8.9953,9.0026,8.9844,8.9953,182027.1682
2011-09-08 11:30:00,24.77,24.85,24.75,24.84,311807.7324973877,8.9953,9.0244,8.988,9.0207,311807.7325
2011-09-08 11:40:00,24.84,24.84,24.76,24.77,348798.3281086729,9.0207,9.0207,8.9917,8.9953,348798.3281
2011-09-08 11:50:00,24.77,24.81,24.74,24.78,219226.750261233,8.9953,9.0098,8.9844,8.9989,219226.7503
2011-09-08 12:00:00,24.78,24.79,24.74,24.79,149007.3145245559,8.9989,9.0026,8.9844,9.0026,149007.3145
2011-09-08 12:10:00,24.79,24.82,24.78,24.79,153605.0156739812,9.0026,9.0135,8.9989,9.0026,153605.0157
2011-09-08 12:20:00,24.78,24.82,24.78,24.8,194566.35318704284,8.9989,9.0135,8.9989,9.0062,194566.3532
2011-09-08 12:30:00,24.81,24.83,24.78,24.81,300522.4660397074,9.0098,9.0171,8.9989,9.0098,300522.466
2011-09-08 12:40:00,24.81,24.83,24.8,24.83,230721.00313479625,9.0098,9.0171,9.0062,9.0171,230721.0031
2011-09-08 12:50:00,24.82,24.9,24.82,24.89,272309.2998955068,9.0135,9.0425,9.0135,9.0389,272309.2999
2011-09-08 13:00:00,24.88,24.89,24.86,24.88,179101.35841170323,9.0352,9.0389,9.028,9.0352,179101.3584
2011-09-08 13:10:00,24.88,24.88,24.82,24.87,144618.59979101358,9.0352,9.0352,9.0135,9.0316,144618.5998
2011-09-08 13:20:00,24.86,24.87,24.83,24.83,127690.7001044932,9.028,9.0316,9.0171,9.0171,127690.7001
2011-09-08 13:30:00,24.84,24.88,24.74,24.78,383072.1003134796,9.0207,9.0352,8.9844,8.9989,383072.1003
2011-09-08 13:40:00,24.78,24.78,24.67,24.7,425496.3427377221,8.9989,8.9989,8.959,8.9699,425496.3427
2011-09-08 13:50:00,24.7,24.74,24.65,24.72,377220.4806687565,8.9699,8.9844,8.9517,8.9771,377220.4807
2011-09-08 14:00:00,24.72,24.77,24.69,24.75,373458.7251828631,8.9771,8.9953,8.9662,8.988,373458.7252
2011-09-08 14:10:00,24.74,24.79,24.73,24.77,207941.48380355275,8.9844,9.0026,8.9808,8.9953,207941.4838
2011-09-08 14:20:00,24.76,24.76,24.68,24.72,523928.9446185998,8.9917,8.9917,8.9626,8.9771,523928.9446
2011-09-08 14:30:00,24.71,24.76,24.69,24.72,506374.0856844305,8.9735,8.9917,8.9662,8.9771,506374.0857
2011-09-08 14:40:00,24.71,24.75,24.71,24.71,325391.84952978056,8.9735,8.988,8.9735,8.9735,325391.8495
2011-09-08 14:50:00,24.72,24.74,24.67,24.7,263113.8975966562,8.9771,8.9844,8.959,8.9699,263113.8976
2011-09-08 15:00:00,24.7,24.72,24.61,24.65,423615.4649947753,8.9699,8.9771,8.9372,8.9517,423615.465
2011-09-08 15:10:00,24.65,24.66,24.61,24.64,292371.99582027167,8.9517,8.9554,8.9372,8.9481,292371.9958
2011-09-08 15:20:00,24.65,24.72,24.64,24.72,368025.07836990594,8.9517,8.9771,8.9481,8.9771,368025.0784
2011-09-08 15:30:00,24.72,24.72,24.66,24.68,885266.4576802508,8.9771,8.9771,8.9554,8.9626,885266.4577
2011-09-08 15:40:00,24.68,24.7,24.66,24.67,914315.5694879832,8.9626,8.9699,8.9554,8.959,914315.5695
2011-09-08 15:50:00,24.67,24.67,24.6,24.62,1828422.152560084,8.959,8.959,8.9336,8.9408,1828422.1526
2011-09-09 09:30:00,24.46,24.47,24.23,24.28,579101.3584117033,8.8827,8.8864,8.7992,8.8174,579101.3584
2011-09-09 09:40:00,24.28,24.29,24.19,24.23,691954.0229885058,8.8174,8.821,8.7847,8.7992,691954.023
2011-09-09 09:50:00,24.23,24.33,24.21,24.28,501149.4252873563,8.7992,8.8355,8.7919,8.8174,501149.4253
2011-09-09 10:00:00,24.27,24.37,24.27,24.28,334169.2789968652,8.8137,8.85,8.8137,8.8174,334169.279
2011-09-09 10:10:00,24.28,24.28,24.24,24.24,562800.4179728318,8.8174,8.8174,8.8028,8.8028,562800.418
2011-09-09 10:20:00,24.24,24.32,24.21,24.32,352560.0835945663,8.8028,8.8319,8.7919,8.8319,352560.0836
2011-09-09 10:30:00,24.33,24.36,24.28,24.34,634900.7314524555,8.8355,8.8464,8.8174,8.8391,634900.7315
2011-09-09 10:40:00,24.34,24.36,24.29,24.35,303239.289446186,8.8391,8.8464,8.821,8.8428,303239.2894
2011-09-09 10:50:00,24.35,24.37,24.29,24.31,164054.33646812956,8.8428,8.85,8.821,8.8282,164054.3365
2011-09-09 11:00:00,24.3,24.38,24.3,24.38,318286.31138975965,8.8246,8.8537,8.8246,8.8537,318286.3114
2011-09-09 11:10:00,24.38,24.44,24.26,24.28,569487.9832810867,8.8537,8.8755,8.8101,8.8174,569487.9833
2011-09-09 11:20:00,24.27,24.27,24.14,24.18,573040.7523510972,8.8137,8.8137,8.7665,8.781,573040.7524
2011-09-09 11:30:00,24.17,24.23,24.17,24.19,204388.71473354232,8.7774,8.7992,8.7774,8.7847,204388.7147
2011-09-09 11:40:00,24.18,24.19,24.09,24.09,452664.5768025078,8.781,8.7847,8.7484,8.7484,452664.5768
2011-09-09 11:50:00,24.09,24.12,24.07,24.09,464994.7753396029,8.7484,8.7592,8.7411,8.7484,464994.7753
2011-09-09 12:00:00,24.09,24.16,24.07,24.09,486729.36259143153,8.7484,8.7738,8.7411,8.7484,486729.3626
2011-09-09 12:10:00,24.09,24.14,24.06,24.13,248275.8620689655,8.7484,8.7665,8.7375,8.7629,248275.8621
2011-09-09 12:20:00,24.13,24.17,24.12,24.13,234273.77220480668,8.7629,8.7774,8.7592,8.7629,234273.7722
2011-09-09 12:30:00,24.13,24.14,24.04,24.08,379101.3584117032,8.7629,8.7665,8.7302,8.7447,379101.3584
2011-09-09 12:40:00,24.08,24.09,24.04,24.07,295924.7648902821,8.7447,8.7484,8.7302,8.7411,295924.7649
2011-09-09 12:50:00,24.07,24.17,24.05,24.16,356112.8526645768,8.7411,8.7774,8.7338,8.7738,356112.8527
2011-09-09 13:00:00,24.16,24.19,24.11,24.18,189132.70637408568,8.7738,8.7847,8.7556,8.781,189132.7064
2011-09-09 13:10:00,24.18,24.27,24.16,24.22,241797.2831765935,8.781,8.8137,8.7738,8.7956,241797.2832
2011-09-09 13:20:00,24.22,24.22,24.15,24.2,248902.8213166144,8.7956,8.7956,8.7701,8.7883,248902.8213
2011-09-09 13:30:00,24.19,24.2,24.11,24.14,219017.76384535004,8.7847,8.7883,8.7556,8.7665,219017.7638
2011-09-09 13:40:00,24.14,24.16,24.08,24.09,178683.3855799373,8.7665,8.7738,8.7447,8.7484,178683.3856
2011-09-09 13:50:00,24.09,24.14,24.08,24.13,150261.2330198537,8.7484,8.7665,8.7447,8.7629,150261.233
2011-09-09 14:00:00,24.12,24.2,24.11,24.2,287774.2946708464,8.7592,8.7883,8.7556,8.7883,287774.2947
2011-09-09 14:10:00,24.2,24.2,24.13,24.15,279623.8244514107,8.7883,8.7883,8.7629,8.7701,279623.8245
2011-09-09 14:20:00,24.15,24.19,24.1,24.12,189341.69278996863,8.7701,8.7847,8.752,8.7592,189341.6928
2011-09-09 14:30:00,24.12,24.15,24.09,24.15,402716.82340647856,8.7592,8.7701,8.7484,8.7701,402716.8234
2011-09-09 14:40:00,24.15,24.2,24.11,24.11,321003.1347962382,8.7701,8.7883,8.7556,8.7556,321003.1348
2011-09-09 14:50:00,24.11,24.13,24.07,24.07,366144.2006269592,8.7556,8.7629,8.7411,8.7411,366144.2006
2011-09-09 15:00:00,24.07,24.13,24.05,24.11,460188.08777429466,8.7411,8.7629,8.7338,8.7556,460188.0878
2011-09-09 15:10:00,24.11,24.15,24.07,24.14,484639.49843260186,8.7556,8.7701,8.7411,8.7665,484639.4984
2011-09-09 15:20:00,24.14,24.15,24.08,24.12,723719.9582027168,8.7665,8.7701,8.7447,8.7592,723719.9582
2011-09-09 15:30:00,24.12,24.22,24.11,24.22,600000.0,8.7592,8.7956,8.7556,8.7956,600000.0
2011-09-09 15:40:00,24.22,24.23,24.14,24.16,959247.6489028212,8.7956,8.7992,8.7665,8.7738,959247.6489
2011-09-09 15:50:00,24.16,24.19,24.12,24.14,2012330.198537095,8.7738,8.7847,8.7592,8.7665,2012330.1985
2011-09-12 09:30:00,23.95,24.02,23.85,23.89,468129.5715778474,8.6975,8.7229,8.6612,8.6757,468129.5716
2011-09-12 09:40:00,23.89,23.91,23.8,23.87,375339.6029258098,8.6757,8.683,8.643,8.6685,375339.6029
2011-09-12 09:50:00,23.87,23.97,23.86,23.94,503239.289446186,8.6685,8.7048,8.6648,8.6939,503239.2894
2011-09-12 10:00:00,23.94,23.98,23.92,23.93,555485.8934169279,8.6939,8.7084,8.6866,8.6902,555485.8934
2011-09-12 10:10:00,23.94,23.97,23.82,23.85,472727.2727272727,8.6939,8.7048,8.6503,8.6612,472727.2727
2011-09-12 10:20:00,23.85,23.88,23.81,23.82,282549.6342737722,8.6612,8.6721,8.6467,8.6503,282549.6343
2011-09-12 10:30:00,23.82,23.88,23.82,23.87,270428.4221525601,8.6503,8.6721,8.6503,8.6685,270428.4222
2011-09-12 10:40:00,23.86,23.9,23.83,23.84,492998.95506792056,8.6648,8.6794,8.6539,8.6576,492998.9551
2011-09-12 10:50:00,23.84,23.88,23.78,23.79,374294.67084639496,8.6576,8.6721,8.6358,8.6394,374294.6708
2011-09-12 11:00:00,23.79,23.85,23.78,23.83,202925.8098223616,8.6394,8.6612,8.6358,8.6539,202925.8098
2011-09-12 11:10:00,23.84,23.89,23.82,23.88,243678.1609195402,8.6576,8.6757,8.6503,8.6721,243678.1609
2011-09-12 11:20:00,23.88,23.93,23.86,23.93,377220.4806687565,8.6721,8.6902,8.6648,8.6902,377220.4807
2011-09-12 11:30:00,23.93,23.98,23.92,23.96,179101.35841170323,8.6902,8.7084,8.6866,8.7011,179101.3584
2011-09-12 11:40:00,23.96,23.96,23.92,23.92,267920.58516196447,8.7011,8.7011,8.6866,8.6866,267920.5852
2011-09-12 11:50:00,23.92,23.93,23.92,23.93,298641.5882967607,8.6866,8.6902,8.6866,8.6902,298641.5883
2011-09-12 12:00:00,23.93,23.93,23.88,23.9,322048.06687565305,8.6902,8.6902,8.6721,8.6794,322048.0669
2011-09-12 12:10:00,23.9,23.91,23.83,23.83,301149.4252873563,8.6794,8.683,8.6539,8.6539,301149.4253
2011-09-12 12:20:00,23.84,23.88,23.84,23.88,138766.98014629047,8.6576,8.6721,8.6576,8.6721,138766.9801
2011-09-12 12:30:00,23.88,23.89,23.82,23.82,211076.2800417973,8.6721,8.6757,8.6503,8.6503,211076.28
2011-09-12 12:40:00,23.82,23.84,23.81,23.82,123928.94461859978,8.6503,8.6576,8.6467,8.6503,123928.9446
2011-09-12 12:50:00,23.81,23.86,23.81,23.85,250156.7398119122,8.6467,8.6648,8.6467,8.6612,250156.7398
2011-09-12 13:00:00,23.85,23.9,23.83,23.84,195611.28526645768,8.6612,8.6794,8.6539,8.6576,195611.2853
2011-09-12 13:10:00,23.84,23.88,23.82,23.83,169905.95611285267,8.6576,8.6721,8.6503,8.6539,169905.9561
2011-09-12 13:20:00,23.83,23.85,23.81,23.83,165517.24137931035,8.6539,8.6612,8.6467,8.6539,165517.2414
2011-09-12 13:30:00,23.83,23.83,23.79,23.82,285475.4440961337,8.6539,8.6539,8.6394,8.6503,285475.4441
2011-09-12 13:40:00,23.82,23.87,23.81,23.85,186833.85579937304,8.6503,8.6685,8.6467,8.6612,186833.8558
2011-09-12 13:50:00,23.85,23.86,23.82,23.85,202089.86415882967,8.6612,8.6648,8.6503,8.6612,202089.8642
2011-09-12 14:00:00,23.85,23.85,23.78,23.81,283176.5935214211,8.6612,8.6612,8.6358,8.6467,283176.5935
2011-09-12 14:10:00,23.81,23.81,23.76,23.76,247439.91640543364,8.6467,8.6467,8.6285,8.6285,247439.9164
2011-09-12 14:20:00,23.76,23.79,23.75,23.79,250992.6854754441,8.6285,8.6394,8.6249,8.6394,250992.6855
2011-09-12 14:30:00,23.79,23.91,23.76,23.86,851410.65830721,8.6394,8.683,8.6285,8.6648,851410.6583
2011-09-12 14:40:00,23.86,23.93,23.84,23.86,465203.7617554859,8.6648,8.6902,8.6576,8.6648,465203.7618
2011-09-12 14:50:00,23.86,23.88,23.82,23.84,361128.526645768,8.6648,8.6721,8.6503,8.6576,361128.5266
2011-09-12 15:00:00,23.84,23.87,23.83,23.83,354022.9885057471,8.6576,8.6685,8.6539,8.6539,354022.9885
2011-09-12 15:10:00,23.84,23.88,23.83,23.87,303030.30303030304,8.6576,8.6721,8.6539,8.6685,303030.303
2011-09-12 15:20:00,23.87,23.94,23.84,23.93,543364.6812957157,8.6685,8.6939,8.6576,8.6902,543364.6813
2011-09-12 15:30:00,23.93,23.97,23.92,23.96,606896.5517241379,8.6902,8.7048,8.6866,8.7011,606896.5517
2011-09-12 15:40:00,23.97,24.09,23.95,24.06,485893.4169278997,8.7048,8.7484,8.6975,8.7375,485893.4169
2011-09-12 15:50:00,24.06,24.18,24.04,24.16,1336259.143155695,8.7375,8.781,8.7302,8.7738,1336259.1432
2011-09-13 09:30:00,24.21,24.24,24.06,24.12,337722.04806687566,8.7919,8.8028,8.7375,8.7592,337722.0481
2011-09-13 09:40:00,24.13,24.16,24.06,24.11,314106.5830721003,8.7629,8.7738,8.7375,8.7556,314106.5831
2011-09-13 09:50:00,24.11,24.25,24.11,24.22,323510.97178683383,8.7556,8.8065,8.7556,8.7956,323510.9718
2011-09-13 10:00:00,24.23,24.31,24.21,24.29,301776.3845350052,8.7992,8.8282,8.7919,8.821,301776.3845
2011-09-13 10:10:00,24.29,24.3,24.24,24.27,316614.4200626959,8.821,8.8246,8.8028,8.8137,316614.4201
2011-09-13 10:20:00,24.28,24.3,24.23,24.23,336468.1295715778,8.8174,8.8246,8.7992,8.7992,336468.1296
2011-09-13 10:30:00,24.23,24.26,24.13,24.17,389759.6656217346,8.7992,8.8101,8.7629,8.7774,389759.6656
2011-09-13 10:40:00,24.16,24.21,24.14,24.19,232392.89446186,8.7738,8.7919,8.7665,8.7847,232392.8945
2011-09-13 10:50:00,24.19,24.2,24.11,24.14,291745.0365726228,8.7847,8.7883,8.7556,8.7665,291745.0366
2011-09-13 11:00:00,24.14,24.17,24.11,24.13,234691.74503657265,8.7665,8.7774,8.7556,8.7629,234691.745
2011-09-13 11:10:00,24.13,24.17,24.09,24.1,189968.65203761755,8.7629,8.7774,8.7484,8.752,189968.652
2011-09-13 11:20:00,24.1,24.12,24.07,24.12,215882.9676071056,8.752,8.7592,8.7411,8.7592,215882.9676
2011-09-13 11:30:00,24.12,24.19,24.1,24.19,210240.3343782654,8.7592,8.7847,8.752,8.7847,210240.3344
2011-09-13 11:40:00,24.19,24.21,24.15,24.16,200417.97283176592,8.7847,8.7919,8.7701,8.7738,200417.9728
2011-09-13 11:50:00,24.16,24.19,24.15,24.16,114942.52873563218,8.7738,8.7847,8.7701,8.7738,114942.5287
2011-09-13 12:00:00,24.16,24.17,24.09,24.16,177847.43991640542,8.7738,8.7774,8.7484,8.7738,177847.4399
2011-09-13 12:10:00,24.17,24.22,24.14,24.2,157993.73040752352,8.7774,8.7956,8.7665,8.7883,157993.7304
2011-09-13 12:20:00,24.2,24.22,24.17,24.21,195402.2988505747,8.7883,8.7956,8.7774,8.7919,195402.2989
2011-09-13 12:30:00,24.21,24.22,24.17,24.22,142946.70846394985,8.7919,8.7956,8.7774,8.7956,142946.7085
2011-09-13 12:40:00,24.22,24.25,24.2,24.22,128317.6593521421,8.7956,8.8065,8.7883,8.7956,128317.6594
2011-09-13 12:50:00,24.22,24.26,24.19,24.23,116405.43364681296,8.7956,8.8101,8.7847,8.7992,116405.4336
2011-09-13 13:00:00,24.23,24.3,24.23,24.28,126854.75444096132,8.7992,8.8246,8.7992,8.8174,126854.7544
2011-09-13 13:10:00,24.28,24.3,24.24,24.25,300940.43887147336,8.8174,8.8246,8.8028,8.8065,300940.4389
2011-09-13 13:20:00,24.25,24.27,24.24,24.25,140647.8578892372,8.8065,8.8137,8.8028,8.8065,140647.8579
2011-09-13 13:30:00,24.25,24.25,24.21,24.23,99477.53396029258,8.8065,8.8065,8.7919,8.7992,99477.534
2011-09-13 13:40:00,24.24,24.26,24.22,24.24,136468.12957157785,8.8028,8.8101,8.7956,8.8028,136468.1296
2011-09-13 13:50:00,24.25,24.25,24.19,24.22,333542.3197492163,8.8065,8.8065,8.7847,8.7956,333542.3197
2011-09-13 14:00:00,24.22,24.22,24.16,24.18,255799.3730407524,8.7956,8.7956,8.7738,8.781,255799.373
2011-09-13 14:10:00,24.17,24.19,24.16,24.18,249738.7669801463,8.7774,8.7847,8.7738,8.781,249738.767
2011-09-13 14:20:00,24.18,24.23,24.18,24.23,190386.6248693835,8.781,8.7992,8.781,8.7992,190386.6249
2011-09-13 14:30:00,24.24,24.25,24.2,24.21,362591.4315569488,8.8028,8.8065,8.7883,8.7919,362591.4316
2011-09-13 14:40:00,24.21,24.23,24.16,24.17,192685.4754440961,8.7919,8.7992,8.7738,8.7774,192685.4754
2011-09-13 14:50:00,24.17,24.22,24.15,24.18,346917.4503657262,8.7774,8.7956,8.7701,8.781,346917.4504
2011-09-13 15:00:00,24.18,24.22,24.16,24.19,237199.58202716825,8.781,8.7956,8.7738,8.7847,237199.582
2011-09-13 15:10:00,24.18,24.21,24.11,24.12,325600.8359456635,8.781,8.7919,8.7556,8.7592,325600.8359
2011-09-13 15:20:00,24.12,24.24,24.1,24.24,367607.10553814,8.7592,8.8028,8.752,8.8028,367607.1055
2011-09-13 15:30:00,24.23,24.25,24.21,24.22,444723.0929989551,8.7992,8.8065,8.7919,8.7956,444723.093
2011-09-13 15:40:00,24.22,24.26,24.19,24.23,621525.6008359457,8.7956,8.8101,8.7847,8.7992,621525.6008
2011-09-13 15:50:00,24.23,24.24,24.18,24.21,764263.3228840125,8.7992,8.8028,8.781,8.7919,764263.3229
2011-09-14 09:30:00,24.33,24.33,24.16,24.17,341274.81713688606,8.8355,8.8355,8.7738,8.7774,341274.8171
2011-09-14 09:40:00,24.16,24.17,24.08,24.15,502194.3573667712,8.7738,8.7774,8.7447,8.7701,502194.3574
2011-09-14 09:50:00,24.16,24.24,24.15,24.17,323510.97178683383,8.7738,8.8028,8.7701,8.7774,323510.9718
2011-09-14 10:00:00,24.17,24.18,24.1,24.13,241379.3103448276,8.7774,8.781,8.752,8.7629,241379.3103
2011-09-14 10:10:00,24.13,24.17,23.95,23.95,565099.2685475444,8.7629,8.7774,8.6975,8.6975,565099.2685
2011-09-14 10:20:00,23.96,24.09,23.91,24.07,376175.5485893417,8.7011,8.7484,8.683,8.7411,376175.5486
2011-09-14 10:30:00,24.06,24.14,24.02,24.14,308463.94984326017,8.7375,8.7665,8.7229,8.7665,308463.9498
2011-09-14 10:40:00,24.15,24.16,24.04,24.06,230094.04388714733,8.7701,8.7738,8.7302,8.7375,230094.0439
2011-09-14 10:50:00,24.07,24.18,24.06,24.16,196447.2309299896,8.7411,8.781,8.7375,8.7738,196447.2309
2011-09-14 11:00:00,24.16,24.16,24.09,24.1,287983.2810867294,8.7738,8.7738,8.7484,8.752,287983.2811
2011-09-14 11:10:00,24.09,24.14,24.08,24.09,182027.1682340648,8.7484,8.7665,8.7447,8.7484,182027.1682
2011-09-14 11:20:00,24.09,24.13,24.07,24.13,325600.8359456635,8.7484,8.7629,8.7411,8.7629,325600.8359
2011-09-14 11:30:00,24.13,24.15,24.08,24.11,162382.44514106584,8.7629,8.7701,8.7447,8.7556,162382.4451
2011-09-14 11:40:00,24.11,24.11,24.06,24.08,165935.2142110763,8.7556,8.7556,8.7375,8.7447,165935.2142
2011-09-14 11:50:00,24.08,24.14,24.08,24.13,176175.5485893417,8.7447,8.7665,8.7447,8.7629,176175.5486
2011-09-14 12:00:00,24.13,24.14,24.11,24.12,127063.7408568443,8.7629,8.7665,8.7556,8.7592,127063.7409
2011-09-14 12:10:00,24.13,24.15,24.12,24.14,304284.2215256008,8.7629,8.7701,8.7592,8.7665,304284.2215
2011-09-14 12:20:00,24.14,24.16,24.14,24.16,101358.41170323928,8.7665,8.7738,8.7665,8.7738,101358.4117
2011-09-14 12:30:00,24.16,24.22,24.16,24.22,160292.58098223616,8.7738,8.7956,8.7738,8.7956,160292.581
2011-09-14 12:40:00,24.22,24.25,24.21,24.21,232601.8808777429,8.7956,8.8065,8.7919,8.7919,232601.8809
2011-09-14 12:50:00,24.21,24.22,24.19,24.21,180564.263322884,8.7919,8.7956,8.7847,8.7919,180564.2633
2011-09-14 13:00:00,24.21,24.26,24.21,24.23,166144.20062695924,8.7919,8.8101,8.7919,8.7992,166144.2006
2011-09-14 13:10:00,24.24,24.25,24.21,24.24,166562.17345872518,8.8028,8.8065,8.7919,8.8028,166562.1735
2011-09-14 13:20:00,24.24,24.25,24.22,24.24,290073.14524555905,8.8028,8.8065,8.7956,8.8028,290073.1452
2011-09-14 13:30:00,24.24,24.29,24.23,24.29,253082.54963427372,8.8028,8.821,8.7992,8.821,253082.5496
2011-09-14 13:40:00,24.29,24.33,24.28,24.32,224451.4106583072,8.821,8.8355,8.8174,8.8319,224451.4107
2011-09-14 13:50:00,24.33,24.37,24.26,24.27,430303.0303030303,8.8355,8.85,8.8101,8.8137,430303.0303
2011-09-14 14:00:00,24.28,24.36,24.27,24.34,264785.78892372,8.8174,8.8464,8.8137,8.8391,264785.7889
2011-09-14 14:10:00,24.34,24.39,24.32,24.39,208359.4566353187,8.8391,8.8573,8.8319,8.8573,208359.4566
2011-09-14 14:20:00,24.39,24.39,24.33,24.33,275235.1097178683,8.8573,8.8573,8.8355,8.8355,275235.1097
2011-09-14 14:30:00,24.33,24.34,24.3,24.33,195402.2988505747,8.8355,8.8391,8.8246,8.8355,195402.2989
2011-09-14 14:40:00,24.33,24.37,24.33,24.34,206269.59247648905,8.8355,8.85,8.8355,8.8391,206269.5925
2011-09-14 14:50:00,24.33,24.39,24.33,24.39,195402.2988505747,8.8355,8.8573,8.8355,8.8573,195402.2989
2011-09-14 15:00:00,24.39,24.46,24.39,24.46,274399.16405433643,8.8573,8.8827,8.8573,8.8827,274399.1641
2011-09-14 15:10:00,24.46,24.52,24.46,24.5,376593.5214211077,8.8827,8.9045,8.8827,8.8972,376593.5214
2011-09-14 15:20:00,24.5,24.58,24.48,24.55,392894.4618599791,8.8972,8.9263,8.89,8.9154,392894.4619
2011-09-14 15:30:00,24.55,24.6,24.53,24.56,633855.7993730407,8.9154,8.9336,8.9081,8.919,633855.7994
2011-09-14 15:40:00,24.56,24.57,24.37,24.41,943991.6405433648,8.919,8.9227,8.85,8.8646,943991.6405
2011-09-14 15:50:00,24.41,24.43,24.36,24.36,1974085.684430512,8.8646,8.8718,8.8464,8.8464,1974085.6844
2011-09-15 09:30:00,24.58,24.64,24.43,24.46,387669.8014629049,8.9263,8.9481,8.8718,8.8827,387669.8015
2011-09-15 09:40:00,24.46,24.54,24.39,24.48,240961.33751306165,8.8827,8.9118,8.8573,8.89,240961.3375
2011-09-15 09:50:00,24.48,24.55,24.48,24.48,306792.05851619644,8.89,8.9154,8.89,8.89,306792.0585
2011-09-15 10:00:00,24.49,24.58,24.48,24.49,353605.0156739812,8.8936,8.9263,8.89,8.8936,353605.0157
2011-09-15 10:10:00,24.5,24.5,24.41,24.48,176175.5485893417,8.8972,8.8972,8.8646,8.89,176175.5486
2011-09-15 10:20:00,24.49,24.49,24.42,24.45,167816.091954023,8.8936,8.8936,8.8682,8.8791,167816.092
2011-09-15 10:30:00,24.45,24.45,24.36,24.41,266666.6666666667,8.8791,8.8791,8.8464,8.8646,266666.6667
2011-09-15 10:40:00,24.41,24.46,24.4,24.45,174503.6572622779,8.8646,8.8827,8.8609,8.8791,174503.6573
2011-09-15 10:50:00,24.45,24.45,24.34,24.37,199791.01358411703,8.8791,8.8791,8.8391,8.85,199791.0136
2011-09-15 11:00:00,24.37,24.41,24.34,24.39,363845.3500522466,8.85,8.8646,8.8391,8.8573,363845.3501
2011-09-15 11:10:00,24.39,24.45,24.39,24.43,163218.3908045977,8.8573,8.8791,8.8573,8.8718,163218.3908
2011-09-15 11:20:00,24.43,24.45,24.39,24.45,268547.54440961336,8.8718,8.8791,8.8573,8.8791,268547.5444
2011-09-15 11:30:00,24.45,24.49,24.44,24.49,174085.68443051202,8.8791,8.8936,8.8755,8.8936,174085.6844
2011-09-15 11:40:00,24.49,24.49,24.43,24.45,330825.4963427377,8.8936,8.8936,8.8718,8.8791,330825.4963
2011-09-15 11:50:00,24.46,24.5,24.45,24.49,332497.3876698015,8.8827,8.8972,8.8791,8.8936,332497.3877
2011-09-15 12:00:00,24.48,24.51,24.47,24.5,190804.5977011494,8.89,8.9009,8.8864,8.8972,190804.5977
2011-09-15 12:10:00,24.5,24.53,24.48,24.48,276280.0417972832,8.8972,8.9081,8.89,8.89,276280.0418
2011-09-15 12:20:00,24.48,24.48,24.4,24.4,315987.46081504703,8.89,8.89,8.8609,8.8609,315987.4608
2011-09-15 12:30:00,24.41,24.42,24.39,24.4,215673.98119122256,8.8646,8.8682,8.8573,8.8609,215673.9812
2011-09-15 12:40:00,24.4,24.43,24.39,24.42,349216.3009404389,8.8609,8.8718,8.8573,8.8682,349216.3009
2011-09-15 12:50:00,24.42,24.46,24.4,24.45,402507.8369905956,8.8682,8.8827,8.8609,8.8791,402507.837
2011-09-15 13:00:00,24.45,24.52,24.45,24.51,203343.78265412748,8.8791,8.9045,8.8791,8.9009,203343.7827
2011-09-15 13:10:00,24.51,24.53,24.47,24.47,269801.4629049112,8.9009,8.9081,8.8864,8.8864,269801.4629
2011-09-15 13:20:00,24.48,24.48,24.43,24.43,114315.56948798327,8.89,8.89,8.8718,8.8718,114315.5695
2011-09-15 13:30:00,24.43,24.43,24.38,24.39,257889.237199582,8.8718,8.8718,8.8537,8.8573,257889.2372
2011-09-15 13:40:00,24.39,24.42,24.39,24.4,173249.73876698015,8.8573,8.8682,8.8573,8.8609,173249.7388
2011-09-15 13:50:00,24.4,24.43,24.38,24.43,182236.1546499477,8.8609,8.8718,8.8537,8.8718,182236.1546
2011-09-15 14:00:00,24.43,24.47,24.43,24.46,228631.1389759665,8.8718,8.8864,8.8718,8.8827,228631.139
2011-09-15 14:10:00,24.46,24.5,24.43,24.43,395820.2716823407,8.8827,8.8972,8.8718,8.8718,395820.2717
2011-09-15 14:20:00,24.43,24.44,24.37,24.4,273981.19122257055,8.8718,8.8755,8.85,8.8609,273981.1912
2011-09-15 14:30:00,24.4,24.43,24.4,24.41,281295.7157784744,8.8609,8.8718,8.8609,8.8646,281295.7158
2011-09-15 14:40:00,24.41,24.46,24.41,24.46,551515.1515151515,8.8646,8.8827,8.8646,8.8827,551515.1515
2011-09-15 14:50:00,24.46,24.47,24.43,24.45,345663.5318704284,8.8827,8.8864,8.8718,8.8791,345663.5319
2011-09-15 15:00:00,24.45,24.49,24.44,24.48,334169.2789968652,8.8791,8.8936,8.8755,8.89,334169.279
2011-09-15 15:10:00,24.47,24.48,24.45,24.45,254127.4817136886,8.8864,8.89,8.8791,8.8791,254127.4817
2011-09-15 15:20:00,24.45,24.48,24.43,24.45,273981.19122257055,8.8791,8.89,8.8718,8.8791,273981.1912
2011-09-15 15:30:00,24.44,24.49,24.43,24.48,607941.4838035527,8.8755,8.8936,8.8718,8.89,607941.4838
2011-09-15 15:40:00,24.49,24.53,24.46,24.53,871682.3406478579,8.8936,8.9081,8.8827,8.9081,871682.3406
2011-09-15 15:50:00,24.51,24.56,24.51,24.54,1151724.1379310344,8.9009,8.919,8.9009,8.9118,1151724.1379
2011-09-16 09:30:00,24.68,24.78,24.56,24.69,4861233.019853709,8.9626,8.9989,8.919,8.9662,4861233.0199
2011-09-16 09:40:00,24.69,24.74,24.68,24.71,548171.368861024,8.9662,8.9844,8.9626,8.9735,548171.3689
2011-09-16 09:50:00,24.71,24.72,24.66,24.7,456217.3458725183,8.9735,8.9771,8.9554,8.9699,456217.3459
2011-09-16 10:00:00,24.7,24.72,24.67,24.69,229467.0846394984,8.9699,8.9771,8.959,8.9662,229467.0846
2011-09-16 10:10:00,24.69,24.74,24.68,24.72,389132.7063740857,8.9662,8.9844,8.9626,8.9771,389132.7064
2011-09-16 10:20:00,24.72,24.74,24.67,24.69,170323.9289446186,8.9771,8.9844,8.959,8.9662,170323.9289
2011-09-16 10:30:00,24.69,24.73,24.64,24.67,387251.82863113895,8.9662,8.9808,8.9481,8.959,387251.8286
2011-09-16 10:40:00,24.67,24.71,24.64,24.65,254127.4817136886,8.959,8.9735,8.9481,8.9517,254127.4817
2011-09-16 10:50:00,24.65,24.69,24.6,24.65,149843.26018808776,8.9517,8.9662,8.9336,8.9517,149843.2602
2011-09-16 11:00:00,24.66,24.71,24.66,24.69,212748.17136886105,8.9554,8.9735,8.9554,8.9662,212748.1714
2011-09-16 11:10:00,24.69,24.72,24.65,24.66,172413.79310344826,8.9662,8.9771,8.9517,8.9554,172413.7931
2011-09-16 11:20:00,24.66,24.66,24.59,24.62,166144.20062695924,8.9554,8.9554,8.9299,8.9408,166144.2006
2011-09-16 11:30:00,24.62,24.69,24.58,24.67,187251.82863113892,8.9408,8.9662,8.9263,8.959,187251.8286
2011-09-16 11:40:00,24.67,24.72,24.66,24.7,211912.22570532915,8.959,8.9771,8.9554,8.9699,211912.2257
2011-09-16 11:50:00,24.7,24.74,24.7,24.73,207941.48380355275,8.9699,8.9844,8.9699,8.9808,207941.4838
2011-09-16 12:00:00,24.73,24.78,24.71,24.78,144409.6133751306,8.9808,8.9989,8.9735,8.9989,144409.6134
2011-09-16 12:10:00,24.77,24.79,24.77,24.78,113688.61024033435,8.9953,9.0026,8.9953,8.9989,113688.6102
2011-09-16 12:20:00,24.78,24.81,24.75,24.79,177011.49425287356,8.9989,9.0098,8.988,9.0026,177011.4943
2011-09-16 12:30:00,24.79,24.83,24.78,24.82,146081.50470219436,9.0026,9.0171,8.9989,9.0135,146081.5047
2011-09-16 12:40:00,24.82,24.84,24.8,24.83,153187.04284221525,9.0135,9.0207,9.0062,9.0171,153187.0428
2011-09-16 12:50:00,24.83,24.85,24.82,24.85,320376.1755485893,9.0171,9.0244,9.0135,9.0244,320376.1755
2011-09-16 13:00:00,24.84,24.87,24.83,24.86,348589.34169279,9.0207,9.0316,9.0171,9.028,348589.3417
2011-09-16 13:10:00,24.86,24.86,24.82,24.83,346708.46394984325,9.028,9.028,9.0135,9.0171,346708.4639
2011-09-16 13:20:00,24.83,24.84,24.82,24.84,167816.091954023,9.0171,9.0207,9.0135,9.0207,167816.092
2011-09-16 13:30:00,24.84,24.84,24.78,24.82,214838.0355276907,9.0207,9.0207,8.9989,9.0135,214838.0355
2011-09-16 13:40:00,24.82,24.84,24.82,24.83,149843.26018808776,9.0135,9.0207,9.0135,9.0171,149843.2602
2011-09-16 13:50:00,24.83,24.85,24.83,24.83,272309.2998955068,9.0171,9.0244,9.0171,9.0171,272309.2999
2011-09-16 14:00:00,24.84,24.86,24.83,24.85,256844.3051201672,9.0207,9.028,9.0171,9.0244,256844.3051
2011-09-16 14:10:00,24.85,24.87,24.85,24.87,214629.0491118077,9.0244,9.0316,9.0244,9.0316,214629.0491
2011-09-16 14:20:00,24.87,24.87,24.85,24.87,155903.86624869384,9.0316,9.0316,9.0244,9.0316,155903.8662
2011-09-16 14:30:00,24.86,24.88,24.86,24.87,309090.90909090906,9.028,9.0352,9.028,9.0316,309090.9091
2011-09-16 14:40:00,24.88,24.88,24.87,24.87,295297.80564263323,9.0352,9.0352,9.0316,9.0316,295297.8056
2011-09-16 14:50:00,24.87,24.91,24.87,24.91,259561.12852664577,9.0316,9.0461,9.0316,9.0461,259561.1285
2011-09-16 15:00:00,24.91,24.92,24.89,24.9,283385.5799373041,9.0461,9.0498,9.0389,9.0425,283385.5799
2011-09-16 15:10:00,24.9,24.93,24.89,24.89,330616.50992685475,9.0425,9.0534,9.0389,9.0389,330616.5099
2011-09-16 15:20:00,24.89,24.9,24.85,24.88,414420.0626959248,9.0389,9.0425,9.0244,9.0352,414420.0627
2011-09-16 15:30:00,24.88,24.89,24.83,24.84,510135.8411703239,9.0352,9.0389,9.0171,9.0207,510135.8412
2011-09-16 15:40:00,24.84,24.94,24.83,24.94,909717.868338558,9.0207,9.057,9.0171,9.057,909717.8683
2011-09-16 15:50:00,24.94,24.97,24.92,24.95,1962591.4315569487,9.057,9.0679,9.0498,9.0607,1962591.4316
2011-09-19 09:30:00,24.59,24.68,24.55,24.64,708463.9498432601,8.9299,8.9626,8.9154,8.9481,708463.9498
2011-09-19 09:40:00,24.63,24.66,24.57,24.63,652664.5768025079,8.9445,8.9554,8.9227,8.9445,652664.5768
2011-09-19 09:50:00,24.63,24.74,24.62,24.69,546290.4911180773,8.9445,8.9844,8.9408,8.9662,546290.4911
2011-09-19 10:00:00,24.7,24.79,24.69,24.73,371786.83385579934,8.9699,9.0026,8.9662,8.9808,371786.8339
2011-09-19 10:10:00,24.72,24.72,24.62,24.64,273145.24555903865,8.9771,8.9771,8.9408,8.9481,273145.2456
2011-09-19 10:20:00,24.64,24.65,24.61,24.63,299895.5067920585,8.9481,8.9517,8.9372,8.9445,299895.5068
2011-09-19 10:30:00,24.63,24.7,24.62,24.68,640961.3375130616,8.9445,8.9699,8.9408,8.9626,640961.3375
2011-09-19 10:40:00,24.67,24.74,24.64,24.73,368234.0647857889,8.959,8.9844,8.9481,8.9808,368234.0648
2011-09-19 10:50:00,24.73,24.73,24.66,24.66,223615.4649947753,8.9808,8.9808,8.9554,8.9554,223615.465
2011-09-19 11:00:00,24.66,24.7,24.64,24.69,338140.02089864155,8.9554,8.9699,8.9481,8.9662,338140.0209
2011-09-19 11:10:00,24.68,24.7,24.64,24.66,191431.5569487984,8.9626,8.9699,8.9481,8.9554,191431.5569
2011-09-19 11:20:00,24.66,24.7,24.65,24.68,229676.07105538136,8.9554,8.9699,8.9517,8.9626,229676.0711
2011-09-19 11:30:00,24.67,24.69,24.66,24.69,227377.2204806688,8.959,8.9662,8.9554,8.9662,227377.2205
2011-09-19 11:40:00,24.69,24.75,24.68,24.74,615464.9947753396,8.9662,8.988,8.9626,8.9844,615464.9948
2011-09-19 11:50:00,24.74,24.76,24.69,24.7,213375.1306165099,8.9844,8.9917,8.9662,8.9699,213375.1306
2011-09-19 12:00:00,24.7,24.7,24.68,24.69,192894.46185997908,8.9699,8.9699,8.9626,8.9662,192894.4619
2011-09-19 12:10:00,24.69,24.71,24.68,24.7,149843.26018808776,8.9662,8.9735,8.9626,8.9699,149843.2602
2011-09-19 12:20:00,24.7,24.72,24.7,24.72,378892.37199582026,8.9699,8.9771,8.9699,8.9771,378892.372
2011-09-19 12:30:00,24.71,24.74,24.7,24.71,136259.14315569488,8.9735,8.9844,8.9699,8.9735,136259.1432
2011-09-19 12:40:00,24.71,24.73,24.7,24.71,224033.43782654128,8.9735,8.9808,8.9699,8.9735,224033.4378
2011-09-19 12:50:00,24.71,24.73,24.7,24.73,239498.4326018809,8.9735,8.9808,8.9699,8.9808,239498.4326
2011-09-19 13:00:00,24.73,24.74,24.7,24.73,187042.842215256,8.9808,8.9844,8.9699,8.9808,187042.8422
2011-09-19 13:10:00,24.73,24.74,24.7,24.72,157575.75757575757,8.9808,8.9844,8.9699,8.9771,157575.7576
2011-09-19 13:20:00,24.72,24.76,24.71,24.74,199164.0543364681,8.9771,8.9917,8.9735,8.9844,199164.0543
2011-09-19 13:30:00,24.75,24.78,24.74,24.78,427168.23406478576,8.988,8.9989,8.9844,8.9989,427168.2341
2011-09-19 13:40:00,24.78,24.82,24.76,24.79,250156.7398119122,8.9989,9.0135,8.9917,9.0026,250156.7398
2011-09-19 13:50:00,24.79,24.79,24.75,24.76,177638.45350052245,9.0026,9.0026,8.988,8.9917,177638.4535
2011-09-19 14:00:00,24.76,24.81,24.74,24.79,205015.6739811912,8.9917,9.0098,8.9844,9.0026,205015.674
2011-09-19 14:10:00,24.79,24.87,24.78,24.84,384952.97805642633,9.0026,9.0316,8.9989,9.0207,384952.9781
2011-09-19 14:20:00,24.83,24.88,24.79,24.81,359456.6353187043,9.0171,9.0352,9.0026,9.0098,359456.6353
2011-09-19 14:30:00,24.81,24.85,24.8,24.85,166771.15987460816,9.0098,9.0244,9.0062,9.0244,166771.1599
2011-09-19 14:40:00,24.85,24.87,24.8,24.83,213375.1306165099,9.0244,9.0316,9.0062,9.0171,213375.1306
2011-09-19 14:50:00,24.83,24.86,24.79,24.8,171995.82027168234,9.0171,9.028,9.0026,9.0062,171995.8203
2011-09-19 15:00:00,24.8,24.82,24.78,24.79,185370.95088819225,9.0062,9.0135,8.9989,9.0026,185370.9509
2011-09-19 15:10:00,24.79,24.91,24.79,24.84,744827.5862068966,9.0026,9.0461,9.0026,9.0207,744827.5862
2011-09-19 15:20:00,24.85,24.91,24.84,24.9,417763.8453500522,9.0244,9.0461,9.0207,9.0425,417763.8454
2011-09-19 15:30:00,24.9,24.94,24.89,24.92,519540.22988505743,9.0425,9.057,9.0389,9.0498,519540.2299
2011-09-19 15:40:00,24.91,24.95,24.87,24.89,457471.2643678161,9.0461,9.0607,9.0316,9.0389,457471.2644
2011-09-19 15:50:00,24.89,24.93,24.86,24.87,823197.4921630094,9.0389,9.0534,9.028,9.0316,823197.4922
2011-09-20 09:30:00,25.0,25.1,24.93,25.07,460188.08777429466,9.0788,9.1151,9.0534,9.1042,460188.0878
2011-09-20 09:40:00,25.06,25.09,25.03,25.09,1016927.8996865205,9.1006,9.1115,9.0897,9.1115,1016927.8997
2011-09-20 09:50:00,25.08,25.11,25.04,25.1,319958.2027168234,9.1079,9.1188,9.0933,9.1151,319958.2027
2011-09-20 10:00:00,25.1,25.12,25.06,25.08,239498.4326018809,9.1151,9.1224,9.1006,9.1079,239498.4326
2011-09-20 10:10:00,25.08,25.18,25.04,25.17,437408.5684430512,9.1079,9.1442,9.0933,9.1406,437408.5684
2011-09-20 10:20:00,25.17,25.29,25.17,25.26,447648.9028213166,9.1406,9.1841,9.1406,9.1732,447648.9028
2011-09-20 10:30:00,25.26,25.31,25.24,25.28,384743.9916405433,9.1732,9.1914,9.166,9.1805,384743.9916
2011-09-20 10:40:00,25.28,25.32,25.27,25.3,311598.7460815047,9.1805,9.195,9.1769,9.1878,311598.7461
2011-09-20 10:50:00,25.3,25.32,25.28,25.32,245977.0114942529,9.1878,9.195,9.1805,9.195,245977.0115
2011-09-20 11:00:00,25.32,25.35,25.3,25.35,291327.0637408568,9.195,9.2059,9.1878,9.2059,291327.0637
2011-09-20 11:10:00,25.35,25.36,25.32,25.33,193312.43469174503,9.2059,9.2096,9.195,9.1987,193312.4347
2011-09-20 11:20:00,25.33,25.35,25.31,25.35,195193.31243469173,9.1987,9.2059,9.1914,9.2059,195193.3124
2011-09-20 11:30:00,25.35,25.35,25.32,25.33,272309.2998955068,9.2059,9.2059,9.195,9.1987,272309.2999
2011-09-20 11:40:00,25.33,25.34,25.31,25.32,200208.98641588297,9.1987,9.2023,9.1914,9.195,200208.9864
2011-09-20 11:50:00,25.32,25.34,25.32,25.33,163427.37722048067,9.195,9.2023,9.195,9.1987,163427.3772
2011-09-20 12:00:00,25.33,25.33,25.28,25.29,165308.25496342735,9.1987,9.1987,9.1805,9.1841,165308.255
2011-09-20 12:10:00,25.29,25.33,25.28,25.31,149216.30094043887,9.1841,9.1987,9.1805,9.1914,149216.3009
2011-09-20 12:20:00,25.31,25.34,25.31,25.32,116823.4064785789,9.1914,9.2023,9.1914,9.195,116823.4065
2011-09-20 12:30:00,25.33,25.33,25.28,25.29,154440.96133751306,9.1987,9.1987,9.1805,9.1841,154440.9613
2011-09-20 12:40:00,25.29,25.32,25.25,25.31,251828.631138976,9.1841,9.195,9.1696,9.1914,251828.6311
2011-09-20 12:50:00,25.32,25.35,25.32,25.34,136468.12957157785,9.195,9.2059,9.195,9.2023,136468.1296
2011-09-20 13:00:00,25.34,25.35,25.33,25.34,185579.93730407525,9.2023,9.2059,9.1987,9.2023,185579.9373
2011-09-20 13:10:00,25.34,25.36,25.33,25.34,275653.0825496343,9.2023,9.2096,9.1987,9.2023,275653.0825
2011-09-20 13:20:00,25.34,25.36,25.32,25.36,542528.7356321838,9.2023,9.2096,9.195,9.2096,542528.7356
2011-09-20 13:30:00,25.36,25.41,25.33,25.37,1068547.5444096134,9.2096,9.2277,9.1987,9.2132,1068547.5444
2011-09-20 13:40:00,25.37,25.41,25.35,25.4,217345.8725182863,9.2132,9.2277,9.2059,9.2241,217345.8725
2011-09-20 13:50:00,25.4,25.41,25.38,25.39,230512.01671891328,9.2241,9.2277,9.2168,9.2205,230512.0167
2011-09-20 14:00:00,25.39,25.43,25.36,25.43,341901.776384535,9.2205,9.235,9.2096,9.235,341901.7764
2011-09-20 14:10:00,25.43,25.45,25.41,25.42,389550.6792058516,9.235,9.2422,9.2277,9.2313,389550.6792
2011-09-20 14:20:00,25.43,25.45,25.41,25.45,178683.3855799373,9.235,9.2422,9.2277,9.2422,178683.3856
2011-09-20 14:30:00,25.45,25.46,25.37,25.39,416718.9132706374,9.2422,9.2459,9.2132,9.2205,416718.9133
2011-09-20 14:40:00,25.38,25.44,25.37,25.44,292998.95506792056,9.2168,9.2386,9.2132,9.2386,292998.9551
2011-09-20 14:50:00,25.44,25.46,25.42,25.43,313897.59665621736,9.2386,9.2459,9.2313,9.235,313897.5967
2011-09-20 15:00:00,25.43,25.45,25.34,25.36,314524.55590386625,9.235,9.2422,9.2023,9.2096,314524.5559
2011-09-20 15:10:00,25.36,25.39,25.35,25.36,401462.9049111808,9.2096,9.2205,9.2059,9.2096,401462.9049
2011-09-20 15:20:00,25.36,25.38,25.35,25.37,334378.2654127481,9.2096,9.2168,9.2059,9.2132,334378.2654
2011-09-20 15:30:00,25.36,25.37,25.34,25.37,485475.44409613375,9.2096,9.2132,9.2023,9.2132,485475.4441
2011-09-20 15:40:00,25.36,25.37,25.27,25.29,627586.2068965517,9.2096,9.2132,9.1769,9.1841,627586.2069
2011-09-20 15:50:00,25.29,25.3,25.25,25.26,1173040.752351097,9.1841,9.1878,9.1696,9.1732,1173040.7524
2011-09-21 09:30:00,25.3,25.33,25.22,25.28,443887.1473354232,9.1878,9.1987,9.1587,9.1805,443887.1473
2011-09-21 09:40:00,25.28,25.38,25.27,25.3,516196.44723093,9.1805,9.2168,9.1769,9.1878,516196.4472
2011-09-21 09:50:00,25.29,25.31,25.21,25.3,254127.4817136886,9.1841,9.1914,9.1551,9.1878,254127.4817
2011-09-21 10:00:00,25.31,25.41,25.31,25.38,255172.41379310345,9.1914,9.2277,9.1914,9.2168,255172.4138
2011-09-21 10:10:00,25.38,25.47,25.37,25.47,272518.28631138976,9.2168,9.2495,9.2132,9.2495,272518.2863
2011-09-21 10:20:00,25.46,25.48,25.43,25.48,414629.0491118077,9.2459,9.2531,9.235,9.2531,414629.0491
2011-09-21 10:30:00,25.48,25.49,25.37,25.37,408568.4430512016,9.2531,9.2568,9.2132,9.2132,408568.4431
2011-09-21 10:40:00,25.37,25.38,25.26,25.26,345663.5318704284,9.2132,9.2168,9.1732,9.1732,345663.5319
2011-09-21 10:50:00,25.26,25.28,25.22,25.26,234691.74503657265,9.1732,9.1805,9.1587,9.1732,234691.745
2011-09-21 11:00:00,25.25,25.27,25.2,25.21,283594.566353187,9.1696,9.1769,9.1515,9.1551,283594.5664
2011-09-21 11:10:00,25.21,25.23,25.12,25.14,243260.1880877743,9.1551,9.1623,9.1224,9.1297,243260.1881
2011-09-21 11:20:00,25.14,25.15,25.11,25.12,247230.92998955067,9.1297,9.1333,9.1188,9.1224,247230.93
2011-09-21 11:30:00,25.12,25.13,25.1,25.11,179310.3448275862,9.1224,9.126,9.1151,9.1188,179310.3448
2011-09-21 11:40:00,25.11,25.12,25.06,25.06,166980.1462904911,9.1188,9.1224,9.1006,9.1006,166980.1463
2011-09-21 11:50:00,25.06,25.06,25.01,25.03,174294.670846395,9.1006,9.1006,9.0825,9.0897,174294.6708
2011-09-21 12:00:00,25.03,25.06,25.02,25.04,126018.80877742948,9.0897,9.1006,9.0861,9.0933,126018.8088
2011-09-21 12:10:00,25.04,25.12,25.04,25.1,131870.42842215256,9.0933,9.1224,9.0933,9.1151,131870.4284
2011-09-21 12:20:00,25.1,25.11,25.02,25.03,319958.2027168234,9.1151,9.1188,9.0861,9.0897,319958.2027
2011-09-21 12:30:00,25.04,25.12,25.03,25.1,233646.8129571578,9.0933,9.1224,9.0897,9.1151,233646.813
2011-09-21 12:40:00,25.1,25.12,25.05,25.06,210658.3072100313,9.1151,9.1224,9.097,9.1006,210658.3072
2011-09-21 12:50:00,25.06,25.09,25.04,25.09,141065.83072100312,9.1006,9.1115,9.0933,9.1115,141065.8307
2011-09-21 13:00:00,25.08,25.11,25.05,25.09,293416.9278996865,9.1079,9.1188,9.097,9.1115,293416.9279
2011-09-21 13:10:00,25.1,25.11,25.06,25.08,229467.0846394984,9.1151,9.1188,9.1006,9.1079,229467.0846
2011-09-21 13:20:00,25.08,25.11,25.08,25.1,324973.8766980146,9.1079,9.1188,9.1079,9.1151,324973.8767
2011-09-21 13:30:00,25.09,25.11,25.09,25.11,168025.07836990594,9.1115,9.1188,9.1115,9.1188,168025.0784
2011-09-21 13:40:00,25.11,25.14,25.09,25.1,146917.45036572622,9.1188,9.1297,9.1115,9.1151,146917.4504
2011-09-21 13:50:00,25.09,25.13,25.09,25.1,130616.50992685476,9.1115,9.126,9.1115,9.1151,130616.5099
2011-09-21 14:00:00,25.1,25.12,25.09,25.1,235945.6635318704,9.1151,9.1224,9.1115,9.1151,235945.6635
2011-09-21 14:10:00,25.1,25.18,25.09,25.16,280250.7836990596,9.1151,9.1442,9.1115,9.1369,280250.7837
2011-09-21 14:20:00,25.16,25.31,24.99,25.15,970323.9289446186,9.1369,9.1914,9.0752,9.1333,970323.9289
2011-09-21 14:30:00,25.14,25.21,24.96,25.05,522675.02612330194,9.1297,9.1551,9.0643,9.097,522675.0261
2011-09-21 14:40:00,25.04,25.05,24.96,25.04,495715.7784743991,9.0933,9.097,9.0643,9.0933,495715.7785
2011-09-21 14:50:00,25.04,25.06,24.97,25.05,775966.5621734587,9.0933,9.1006,9.0679,9.097,775966.5622
2011-09-21 15:00:00,25.05,25.14,24.99,25.11,391431.5569487983,9.097,9.1297,9.0752,9.1188,391431.5569
2011-09-21 15:10:00,25.11,25.16,25.08,25.13,378056.4263322884,9.1188,9.1369,9.1079,9.126,378056.4263
2011-09-21 15:20:00,25.13,25.15,24.97,24.97,491745.0365726228,9.126,9.1333,9.0679,9.0679,491745.0366
2011-09-21 15:30:00,24.97,24.99,24.86,24.86,690700.1044932079,9.0679,9.0752,9.028,9.028,690700.1045
2011-09-21 15:40:00,24.85,24.95,24.84,24.91,623197.4921630094,9.0244,9.0607,9.0207,9.0461,623197.4922
2011-09-21 15:50:00,24.91,24.91,24.75,24.75,1830929.9895506792,9.0461,9.0461,8.988,8.988,1830929.9896
2011-09-22 09:30:00,24.29,24.4,23.9,24.29,1454545.4545454546,8.821,8.8609,8.6794,8.821,1454545.4545
2011-09-22 09:40:00,24.29,24.36,24.1,24.1,857262.2779519331,8.821,8.8464,8.752,8.752,857262.278
2011-09-22 09:50:00,24.1,24.12,23.98,24.11,765935.2142110763,8.752,8.7592,8.7084,8.7556,765935.2142
2011-09-22 10:00:00,24.11,24.19,24.07,24.17,687356.3218390804,8.7556,8.7847,8.7411,8.7774,687356.3218
2011-09-22 10:10:00,24.17,24.21,24.13,24.19,508045.9770114942,8.7774,8.7919,8.7629,8.7847,508045.977
2011-09-22 10:20:00,24.19,24.25,24.15,24.17,500940.43887147336,8.7847,8.8065,8.7701,8.7774,500940.4389
2011-09-22 10:30:00,24.17,24.21,24.1,24.15,816509.9268547544,8.7774,8.7919,8.752,8.7701,816509.9269
2011-09-22 10:40:00,24.15,24.24,24.15,24.23,803761.7554858933,8.7701,8.8028,8.7701,8.7992,803761.7555
2011-09-22 10:50:00,24.23,24.23,24.09,24.1,550052.2466039708,8.7992,8.7992,8.7484,8.752,550052.2466
2011-09-22 11:00:00,24.11,24.17,24.07,24.07,475235.1097178683,8.7556,8.7774,8.7411,8.7411,475235.1097
2011-09-22 11:10:00,24.08,24.16,24.08,24.16,336259.1431556949,8.7447,8.7738,8.7447,8.7738,336259.1432
2011-09-22 11:20:00,24.16,24.21,24.08,24.1,605642.6332288401,8.7738,8.7919,8.7447,8.752,605642.6332
2011-09-22 11:30:00,24.1,24.2,24.07,24.16,440125.39184952975,8.752,8.7883,8.7411,8.7738,440125.3918
2011-09-22 11:40:00,24.15,24.18,24.11,24.14,282340.64785788924,8.7701,8.781,8.7556,8.7665,282340.6479
2011-09-22 11:50:00,24.14,24.16,24.06,24.06,310135.8411703239,8.7665,8.7738,8.7375,8.7375,310135.8412
2011-09-22 12:00:00,24.06,24.09,23.99,24.04,425914.315569488,8.7375,8.7484,8.712,8.7302,425914.3156
2011-09-22 12:10:00,24.04,24.11,24.03,24.11,312643.6781609195,8.7302,8.7556,8.7266,8.7556,312643.6782
2011-09-22 12:20:00,24.11,24.17,24.06,24.14,321003.1347962382,8.7556,8.7774,8.7375,8.7665,321003.1348
2011-09-22 12:30:00,24.14,24.16,24.09,24.11,281713.68861024035,8.7665,8.7738,8.7484,8.7556,281713.6886
2011-09-22 12:40:00,24.11,24.15,24.1,24.15,240752.35109717867,8.7556,8.7701,8.752,8.7701,240752.3511
2011-09-22 12:50:00,24.15,24.17,24.13,24.16,201880.8777429467,8.7701,8.7774,8.7629,8.7738,201880.8777
2011-09-22 13:00:00,24.16,24.17,24.06,24.07,216927.8996865204,8.7738,8.7774,8.7375,8.7411,216927.8997
2011-09-22 13:10:00,24.06,24.1,24.05,24.08,250992.6854754441,8.7375,8.752,8.7338,8.7447,250992.6855
2011-09-22 13:20:00,24.08,24.09,24.01,24.05,390804.5977011494,8.7447,8.7484,8.7193,8.7338,390804.5977
2011-09-22 13:30:00,24.05,24.08,24.0,24.03,379937.3040752351,8.7338,8.7447,8.7157,8.7266,379937.3041
2011-09-22 13:40:00,24.03,24.08,24.01,24.02,274608.15047021944,8.7266,8.7447,8.7193,8.7229,274608.1505
2011-09-22 13:50:00,24.02,24.04,23.92,23.93,402925.8098223615,8.7229,8.7302,8.6866,8.6902,402925.8098
2011-09-22 14:00:00,23.93,24.02,23.92,24.0,626123.3019853709,8.6902,8.7229,8.6866,8.7157,626123.302
2011-09-22 14:10:00,24.0,24.03,23.94,23.97,482340.6478578893,8.7157,8.7266,8.6939,8.7048,482340.6479
2011-09-22 14:20:00,23.97,24.25,23.97,24.12,1058725.182863114,8.7048,8.8065,8.7048,8.7592,1058725.1829
2011-09-22 14:30:00,24.12,24.13,23.99,23.99,787042.842215256,8.7592,8.7629,8.712,8.712,787042.8422
2011-09-22 14:40:00,24.0,24.1,23.99,24.07,619226.750261233,8.7157,8.752,8.712,8.7411,619226.7503
2011-09-22 14:50:00,24.07,24.12,24.05,24.07,692580.9822361546,8.7411,8.7592,8.7338,8.7411,692580.9822
2011-09-22 15:00:00,24.07,24.1,24.01,24.09,710135.8411703239,8.7411,8.752,8.7193,8.7484,710135.8412
2011-09-22 15:10:00,24.1,24.13,24.05,24.09,481295.7157784744,8.752,8.7629,8.7338,8.7484,481295.7158
2011-09-22 15:20:00,24.09,24.09,23.99,24.09,829885.0574712644,8.7484,8.7484,8.712,8.7484,829885.0575
2011-09-22 15:30:00,24.09,24.23,24.08,24.23,1095924.7648902822,8.7484,8.7992,8.7447,8.7992,1095924.7649
2011-09-22 15:40:00,24.23,24.29,24.12,24.26,1261859.9791013584,8.7992,8.821,8.7592,8.8101,1261859.9791
2011-09-22 15:50:00,24.25,24.33,24.18,24.27,1952769.0700104493,8.8065,8.8355,8.781,8.8137,1952769.07
2011-09-23 09:30:00,24.32,24.46,24.11,24.28,940020.8986415884,8.8319,8.8827,8.7556,8.8174,940020.8986
2011-09-23 09:40:00,24.27,24.46,24.21,24.39,795611.2852664577,8.8137,8.8827,8.7919,8.8573,795611.2853
2011-09-23 09:50:00,24.39,24.51,24.33,24.42,485475.44409613375,8.8573,8.9009,8.8355,8.8682,485475.4441
2011-09-23 10:00:00,24.41,24.48,24.39,24.47,673145.2455590386,8.8646,8.89,8.8573,8.8864,673145.2456
2011-09-23 10:10:00,24.47,24.5,24.21,24.22,550470.2194357367,8.8864,8.8972,8.7919,8.7956,550470.2194
2011-09-23 10:20:00,24.22,24.37,24.22,24.3,729989.5506792058,8.7956,8.85,8.7956,8.8246,729989.5507
2011-09-23 10:30:00,24.3,24.33,24.27,24.31,459979.10135841166,8.8246,8.8355,8.8137,8.8282,459979.1014
2011-09-23 10:40:00,24.31,24.49,24.31,24.48,293625.9143155695,8.8282,8.8936,8.8282,8.89,293625.9143
2011-09-23 10:50:00,24.48,24.5,24.39,24.4,389759.6656217346,8.89,8.8972,8.8573,8.8609,389759.6656
2011-09-23 11:00:00,24.41,24.43,24.37,24.42,437826.54127481714,8.8646,8.8718,8.85,8.8682,437826.5413
2011-09-23 11:10:00,24.42,24.42,24.29,24.31,660606.0606060605,8.8682,8.8682,8.821,8.8282,660606.0606
2011-09-23 11:20:00,24.31,24.37,24.29,24.36,584952.9780564263,8.8282,8.85,8.821,8.8464,584952.9781
2011-09-23 11:30:00,24.36,24.37,24.3,24.3,351306.16509926855,8.8464,8.85,8.8246,8.8246,351306.1651
2011-09-23 11:40:00,24.3,24.31,24.16,24.19,1020689.6551724138,8.8246,8.8282,8.7738,8.7847,1020689.6552
2011-09-23 11:50:00,24.19,24.28,24.19,24.25,557993.7304075235,8.7847,8.8174,8.7847,8.8065,557993.7304
2011-09-23 12:00:00,24.25,24.33,24.22,24.32,276280.0417972832,8.8065,8.8355,8.7956,8.8319,276280.0418
2011-09-23 12:10:00,24.32,24.37,24.3,24.36,286520.3761755486,8.8319,8.85,8.8246,8.8464,286520.3762
2011-09-23 12:20:00,24.36,24.36,24.28,24.3,151097.17868338557,8.8464,8.8464,8.8174,8.8246,151097.1787
2011-09-23 12:30:00,24.3,24.32,24.26,24.27,345245.55903866247,8.8246,8.8319,8.8101,8.8137,345245.559
2011-09-23 12:40:00,24.27,24.37,24.22,24.27,458934.1692789968,8.8137,8.85,8.7956,8.8137,458934.1693
2011-09-23 12:50:00,24.26,24.34,24.26,24.28,502612.3301985371,8.8101,8.8391,8.8101,8.8174,502612.3302
2011-09-23 13:00:00,24.28,24.28,24.21,24.22,338140.02089864155,8.8174,8.8174,8.7919,8.7956,338140.0209
2011-09-23 13:10:00,24.22,24.28,24.22,24.23,294043.8871473354,8.7956,8.8174,8.7956,8.7992,294043.8871
2011-09-23 13:20:00,24.23,24.26,24.22,24.22,218808.77742946707,8.7992,8.8101,8.7956,8.7956,218808.7774
2011-09-23 13:30:00,24.22,24.31,24.21,24.26,603343.7826541275,8.7956,8.8282,8.7919,8.8101,603343.7827
2011-09-23 13:40:00,24.26,24.37,24.25,24.37,242633.22884012532,8.8101,8.85,8.8065,8.85,242633.2288
2011-09-23 13:50:00,24.37,24.4,24.31,24.33,293625.9143155695,8.85,8.8609,8.8282,8.8355,293625.9143
2011-09-23 14:00:00,24.33,24.37,24.29,24.33,417763.8453500522,8.8355,8.85,8.821,8.8355,417763.8454
2011-09-23 14:10:00,24.33,24.34,24.29,24.31,275235.1097178683,8.8355,8.8391,8.821,8.8282,275235.1097
2011-09-23 14:20:00,24.3,24.31,24.24,24.24,477324.973876698,8.8246,8.8282,8.8028,8.8028,477324.9739
2011-09-23 14:30:00,24.25,24.29,24.24,24.28,404388.7147335423,8.8065,8.821,8.8028,8.8174,404388.7147
2011-09-23 14:40:00,24.29,24.29,24.19,24.2,602298.8505747126,8.821,8.821,8.7847,8.7883,602298.8506
2011-09-23 14:50:00,24.21,24.32,24.18,24.21,713688.6102403344,8.7919,8.8319,8.781,8.7919,713688.6102
2011-09-23 15:00:00,24.21,24.27,24.21,24.25,449320.79414838034,8.7919,8.8137,8.7919,8.8065,449320.7941
2011-09-23 15:10:00,24.25,24.35,24.24,24.28,655799.3730407524,8.8065,8.8428,8.8028,8.8174,655799.373
2011-09-23 15:20:00,24.27,24.34,24.27,24.33,427586.2068965517,8.8137,8.8391,8.8137,8.8355,427586.2069
2011-09-23 15:30:00,24.33,24.36,24.29,24.34,512434.6917450366,8.8355,8.8464,8.821,8.8391,512434.6917
2011-09-23 15:40:00,24.34,24.36,24.29,24.32,683803.55276907,8.8391,8.8464,8.821,8.8319,683803.5528
2011-09-23 15:50:00,24.31,24.4,24.3,24.38,1430512.016718913,8.8282,8.8609,8.8246,8.8537,1430512.0167
2011-09-26 09:30:00,24.48,24.53,24.26,24.27,589341.6927899687,8.89,8.9081,8.8101,8.8137,589341.6928
2011-09-26 09:40:00,24.27,24.37,24.26,24.36,368234.0647857889,8.8137,8.85,8.8101,8.8464,368234.0648
2011-09-26 09:50:00,24.36,24.36,24.18,24.19,328944.618599791,8.8464,8.8464,8.781,8.7847,328944.6186
2011-09-26 10:00:00,24.19,24.24,24.14,24.15,485684.4305120167,8.7847,8.8028,8.7665,8.7701,485684.4305
2011-09-26 10:10:00,24.15,24.16,24.1,24.13,276698.0146290491,8.7701,8.7738,8.752,8.7629,276698.0146
2011-09-26 10:20:00,24.14,24.2,24.12,24.19,306792.05851619644,8.7665,8.7883,8.7592,8.7847,306792.0585
2011-09-26 10:30:00,24.19,24.2,24.14,24.16,499477.5339602926,8.7847,8.7883,8.7665,8.7738,499477.534
2011-09-26 10:40:00,24.16,24.26,24.12,24.13,688610.2403343782,8.7738,8.8101,8.7592,8.7629,688610.2403
2011-09-26 10:50:00,24.13,24.29,24.13,24.19,526436.7816091954,8.7629,8.821,8.7629,8.7847,526436.7816
2011-09-26 11:00:00,24.2,24.23,24.17,24.22,410031.3479623824,8.7883,8.7992,8.7774,8.7956,410031.348
2011-09-26 11:10:00,24.22,24.24,24.17,24.21,475862.0689655172,8.7956,8.8028,8.7774,8.7919,475862.069
2011-09-26 11:20:00,24.21,24.24,24.18,24.21,448066.87565308256,8.7919,8.8028,8.781,8.7919,448066.8757
2011-09-26 11:30:00,24.22,24.24,24.19,24.23,551724.1379310344,8.7956,8.8028,8.7847,8.7992,551724.1379
2011-09-26 11:40:00,24.23,24.34,24.23,24.28,657471.264367816,8.7992,8.8391,8.7992,8.8174,657471.2644
2011-09-26 11:50:00,24.28,24.28,24.22,24.22,543573.6677115987,8.8174,8.8174,8.7956,8.7956,543573.6677
2011-09-26 12:00:00,24.22,24.22,24.17,24.18,495924.7648902821,8.7956,8.7956,8.7774,8.781,495924.7649
2011-09-26 12:10:00,24.17,24.21,24.14,24.21,578474.3991640543,8.7774,8.7919,8.7665,8.7919,578474.3992
2011-09-26 12:20:00,24.21,24.26,24.21,24.22,397910.1358411703,8.7919,8.8101,8.7919,8.7956,397910.1358
2011-09-26 12:30:00,24.23,24.24,24.2,24.21,267293.6259143156,8.7992,8.8028,8.7883,8.7919,267293.6259
2011-09-26 12:40:00,24.22,24.23,24.14,24.15,470637.40856844303,8.7956,8.7992,8.7665,8.7701,470637.4086
2011-09-26 12:50:00,24.15,24.2,24.14,24.18,492163.0094043887,8.7701,8.7883,8.7665,8.781,492163.0094
2011-09-26 13:00:00,24.18,24.18,24.08,24.08,399164.0543364681,8.781,8.781,8.7447,8.7447,399164.0543
2011-09-26 13:10:00,24.08,24.08,24.03,24.05,394148.38035527687,8.7447,8.7447,8.7266,8.7338,394148.3804
2011-09-26 13:20:00,24.05,24.08,24.04,24.05,382654.12748171366,8.7338,8.7447,8.7302,8.7338,382654.1275
2011-09-26 13:30:00,24.05,24.08,24.04,24.07,473145.24555903865,8.7338,8.7447,8.7302,8.7411,473145.2456
2011-09-26 13:40:00,24.07,24.1,24.04,24.05,334169.2789968652,8.7411,8.752,8.7302,8.7338,334169.279
2011-09-26 13:50:00,24.05,24.09,24.04,24.08,365308.2549634274,8.7338,8.7484,8.7302,8.7447,365308.255
2011-09-26 14:00:00,24.08,24.17,24.08,24.15,656217.3458725183,8.7447,8.7774,8.7447,8.7701,656217.3459
2011-09-26 14:10:00,24.15,24.19,24.13,24.18,645141.0658307209,8.7701,8.7847,8.7629,8.781,645141.0658
2011-09-26 14:20:00,24.18,24.23,24.17,24.18,408986.4158829676,8.781,8.7992,8.7774,8.781,408986.4159
2011-09-26 14:30:00,24.18,24.26,24.16,24.21,335005.22466039704,8.781,8.8101,8.7738,8.7919,335005.2247
2011-09-26 14:40:00,24.21,24.22,24.18,24.19,353396.0292580982,8.7919,8.7956,8.781,8.7847,353396.0293
2011-09-26 14:50:00,24.19,24.26,24.17,24.24,447439.9164054336,8.7847,8.8101,8.7774,8.8028,447439.9164
2011-09-26 15:00:00,24.25,24.28,24.22,24.24,610449.3207941484,8.8065,8.8174,8.7956,8.8028,610449.3208
2011-09-26 15:10:00,24.25,24.28,24.24,24.26,543364.6812957157,8.8065,8.8174,8.8028,8.8101,543364.6813
2011-09-26 15:20:00,24.26,24.26,24.21,24.24,508254.9634273772,8.8101,8.8101,8.7919,8.8028,508254.9634
2011-09-26 15:30:00,24.24,24.24,24.18,24.21,529362.591431557,8.8028,8.8028,8.781,8.7919,529362.5914
2011-09-26 15:40:00,24.21,24.22,24.16,24.19,848902.8213166144,8.7919,8.7956,8.7738,8.7847,848902.8213
2011-09-26 15:50:00,24.19,24.29,24.19,24.28,1222570.5329153603,8.7847,8.821,8.7847,8.8174,1222570.5329
2011-09-27 09:30:00,24.21,24.52,24.13,24.5,1534587.2518286312,8.7919,8.9045,8.7629,8.8972,1534587.2518
2011-09-27 09:40:00,24.51,24.61,24.46,24.57,687774.2946708464,8.9009,8.9372,8.8827,8.9227,687774.2947
2011-09-27 09:50:00,24.57,24.67,24.57,24.61,618808.7774294671,8.9227,8.959,8.9227,8.9372,618808.7774
2011-09-27 10:00:00,24.6,24.7,24.58,24.59,551515.1515151515,8.9336,8.9699,8.9263,8.9299,551515.1515
2011-09-27 10:10:00,24.59,24.61,24.51,24.54,481295.7157784744,8.9299,8.9372,8.9009,8.9118,481295.7158
2011-09-27 10:20:00,24.54,24.68,24.52,24.66,410240.3343782654,8.9118,8.9626,8.9045,8.9554,410240.3344
2011-09-27 10:30:00,24.66,24.71,24.66,24.67,382654.12748171366,8.9554,8.9735,8.9554,8.959,382654.1275
2011-09-27 10:40:00,24.67,24.67,24.53,24.58,733960.2925809822,8.959,8.959,8.9081,8.9263,733960.2926
2011-09-27 10:50:00,24.59,24.64,24.56,24.63,297387.6698014629,8.9299,8.9481,8.919,8.9445,297387.6698
2011-09-27 11:00:00,24.63,24.65,24.6,24.64,218390.80459770115,8.9445,8.9517,8.9336,8.9481,218390.8046
2011-09-27 11:10:00,24.64,24.65,24.6,24.63,336677.1159874608,8.9481,8.9517,8.9336,8.9445,336677.116
2011-09-27 11:20:00,24.63,24.63,24.53,24.53,431138.97596656217,8.9445,8.9445,8.9081,8.9081,431138.976
2011-09-27 11:30:00,24.53,24.55,24.51,24.52,385370.9508881923,8.9081,8.9154,8.9009,8.9045,385370.9509
2011-09-27 11:40:00,24.52,24.53,24.51,24.52,214002.08986415883,8.9045,8.9081,8.9009,8.9045,214002.0899
2011-09-27 11:50:00,24.52,24.58,24.51,24.58,265621.7345872518,8.9045,8.9263,8.9009,8.9263,265621.7346
2011-09-27 12:00:00,24.58,24.62,24.58,24.62,303448.2758620689,8.9263,8.9408,8.9263,8.9408,303448.2759
2011-09-27 12:10:00,24.62,24.62,24.59,24.59,199582.02716823405,8.9408,8.9408,8.9299,8.9299,199582.0272
2011-09-27 12:20:00,24.59,24.64,24.59,24.6,220271.68234064785,8.9299,8.9481,8.9299,8.9336,220271.6823
2011-09-27 12:30:00,24.6,24.6,24.54,24.56,166144.20062695924,8.9336,8.9336,8.9118,8.919,166144.2006
2011-09-27 12:40:00,24.56,24.57,24.55,24.57,135423.19749216302,8.919,8.9227,8.9154,8.9227,135423.1975
2011-09-27 12:50:00,24.57,24.59,24.56,24.59,131243.46917450364,8.9227,8.9299,8.919,8.9299,131243.4692
2011-09-27 13:00:00,24.59,24.61,24.56,24.61,159665.62173458724,8.9299,8.9372,8.919,8.9372,159665.6217
2011-09-27 13:10:00,24.61,24.63,24.59,24.62,163009.40438871473,8.9372,8.9445,8.9299,8.9408,163009.4044
2011-09-27 13:20:00,24.62,24.66,24.62,24.65,121839.0804597701,8.9408,8.9554,8.9408,8.9517,121839.0805
2011-09-27 13:30:00,24.66,24.67,24.61,24.66,133333.33333333334,8.9554,8.959,8.9372,8.9554,133333.3333
2011-09-27 13:40:00,24.67,24.67,24.62,24.64,224660.39707419017,8.959,8.959,8.9408,8.9481,224660.3971
2011-09-27 13:50:00,24.65,24.68,24.64,24.67,174085.68443051202,8.9517,8.9626,8.9481,8.959,174085.6844
2011-09-27 14:00:00,24.67,24.69,24.66,24.67,174294.670846395,8.959,8.9662,8.9554,8.959,174294.6708
2011-09-27 14:10:00,24.67,24.7,24.66,24.69,182863.11389759663,8.959,8.9699,8.9554,8.9662,182863.1139
2011-09-27 14:20:00,24.69,24.71,24.69,24.7,168652.03761755486,8.9662,8.9735,8.9662,8.9699,168652.0376
2011-09-27 14:30:00,24.7,24.72,24.69,24.7,236363.63636363635,8.9699,8.9771,8.9662,8.9699,236363.6364
2011-09-27 14:40:00,24.7,24.71,24.68,24.7,189968.65203761755,8.9699,8.9735,8.9626,8.9699,189968.652
2011-09-27 14:50:00,24.7,24.71,24.68,24.71,185788.9237199582,8.9699,8.9735,8.9626,8.9735,185788.9237
2011-09-27 15:00:00,24.7,24.7,24.61,24.65,353814.00208986417,8.9699,8.9699,8.9372,8.9517,353814.0021
2011-09-27 15:10:00,24.65,24.66,24.58,24.65,411285.26645768026,8.9517,8.9554,8.9263,8.9517,411285.2665
2011-09-27 15:20:00,24.65,24.65,24.55,24.57,635736.6771159874,8.9517,8.9517,8.9154,8.9227,635736.6771
2011-09-27 15:30:00,24.57,24.62,24.56,24.57,610658.3072100313,8.9227,8.9408,8.919,8.9227,610658.3072
2011-09-27 15:40:00,24.57,24.58,24.42,24.44,861859.9791013583,8.9227,8.9263,8.8682,8.8755,861859.9791
2011-09-27 15:50:00,24.44,24.51,24.41,24.5,1480459.7701149425,8.8755,8.9009,8.8646,8.8972,1480459.7701
2011-09-28 09:30:00,24.6,24.78,24.6,24.7,406478.578892372,8.9336,8.9989,8.9336,8.9699,406478.5789
2011-09-28 09:40:00,24.69,24.75,24.67,24.72,254336.4681295716,8.9662,8.988,8.959,8.9771,254336.4681
2011-09-28 09:50:00,24.72,24.79,24.71,24.76,246603.97074190172,8.9771,9.0026,8.9735,8.9917,246603.9707
2011-09-28 10:00:00,24.75,24.75,24.65,24.69,317032.39289446187,8.988,8.988,8.9517,8.9662,317032.3929
2011-09-28 10:10:00,24.69,24.72,24.61,24.62,264785.78892372,8.9662,8.9771,8.9372,8.9408,264785.7889
2011-09-28 10:20:00,24.62,24.68,24.61,24.64,319749.21630094043,8.9408,8.9626,8.9372,8.9481,319749.2163
2011-09-28 10:30:00,24.64,24.66,24.54,24.56,347753.3960292581,8.9481,8.9554,8.9118,8.919,347753.396
2011-09-28 10:40:00,24.56,24.65,24.54,24.65,203134.7962382445,8.919,8.9517,8.9118,8.9517,203134.7962
2011-09-28 10:50:00,24.65,24.7,24.63,24.68,161337.513061651,8.9517,8.9699,8.9445,8.9626,161337.5131
2011-09-28 11:00:00,24.68,24.71,24.65,24.69,221734.58725182863,8.9626,8.9735,8.9517,8.9662,221734.5873
2011-09-28 11:10:00,24.69,24.77,24.65,24.74,157366.7711598746,8.9662,8.9953,8.9517,8.9844,157366.7712
2011-09-28 11:20:00,24.74,24.77,24.7,24.77,177847.43991640542,8.9844,8.9953,8.9699,8.9953,177847.4399
2011-09-28 11:30:00,24.76,24.83,24.71,24.8,235736.67711598743,8.9917,9.0171,8.9735,9.0062,235736.6771
2011-09-28 11:40:00,24.8,24.84,24.78,24.82,207314.52455590383,9.0062,9.0207,8.9989,9.0135,207314.5246
2011-09-28 11:50:00,24.82,24.86,24.77,24.78,179101.35841170323,9.0135,9.028,8.9953,8.9989,179101.3584
2011-09-28 12:00:00,24.78,24.78,24.73,24.74,174503.6572622779,8.9989,8.9989,8.9808,8.9844,174503.6573
2011-09-28 12:10:00,24.74,24.77,24.73,24.73,232183.908045977,8.9844,8.9953,8.9808,8.9808,232183.908
2011-09-28 12:20:00,24.74,24.83,24.73,24.81,247230.92998955067,8.9844,9.0171,8.9808,9.0098,247230.93
2011-09-28 12:30:00,24.81,24.81,24.73,24.75,152351.09717868338,9.0098,9.0098,8.9808,8.988,152351.0972
2011-09-28 12:40:00,24.75,24.75,24.68,24.69,119122.25705329153,8.988,8.988,8.9626,8.9662,119122.2571
2011-09-28 12:50:00,24.7,24.77,24.68,24.77,132915.3605015674,8.9699,8.9953,8.9626,8.9953,132915.3605
2011-09-28 13:00:00,24.77,24.77,24.72,24.72,126227.79519331244,8.9953,8.9953,8.9771,8.9771,126227.7952
2011-09-28 13:10:00,24.72,24.73,24.65,24.65,135632.18390804596,8.9771,8.9808,8.9517,8.9517,135632.1839
2011-09-28 13:20:00,24.65,24.71,24.65,24.67,366353.1870428422,8.9517,8.9735,8.9517,8.959,366353.187
2011-09-28 13:30:00,24.66,24.67,24.58,24.63,292580.98223615467,8.9554,8.959,8.9263,8.9445,292580.9822
2011-09-28 13:40:00,24.63,24.63,24.48,24.5,355903.86624869384,8.9445,8.9445,8.89,8.8972,355903.8662
2011-09-28 13:50:00,24.5,24.52,24.47,24.49,195820.27168234065,8.8972,8.9045,8.8864,8.8936,195820.2717
2011-09-28 14:00:00,24.49,24.52,24.47,24.5,182236.1546499477,8.8936,8.9045,8.8864,8.8972,182236.1546
2011-09-28 14:10:00,24.5,24.51,24.47,24.5,113897.59665621734,8.8972,8.9009,8.8864,8.8972,113897.5967
2011-09-28 14:20:00,24.5,24.55,24.48,24.52,190595.61128526644,8.8972,8.9154,8.89,8.9045,190595.6113
2011-09-28 14:30:00,24.52,24.55,24.5,24.53,159247.64890282133,8.9045,8.9154,8.8972,8.9081,159247.6489
2011-09-28 14:40:00,24.52,24.55,24.5,24.51,208568.44305120167,8.9045,8.9154,8.8972,8.9009,208568.4431
2011-09-28 14:50:00,24.51,24.54,24.5,24.52,152769.07001044933,8.9009,8.9118,8.8972,8.9045,152769.07
2011-09-28 15:00:00,24.52,24.54,24.5,24.52,204597.7011494253,8.9045,8.9118,8.8972,8.9045,204597.7011
2011-09-28 15:10:00,24.52,24.57,24.48,24.49,282131.66144200624,8.9045,8.9227,8.89,8.8936,282131.6614
2011-09-28 15:20:00,24.48,24.52,24.46,24.5,283176.5935214211,8.89,8.9045,8.8827,8.8972,283176.5935
2011-09-28 15:30:00,24.5,24.52,24.4,24.42,543782.6541274817,8.8972,8.9045,8.8609,8.8682,543782.6541
2011-09-28 15:40:00,24.42,24.46,24.32,24.35,800000.0,8.8682,8.8827,8.8319,8.8428,800000.0
2011-09-28 15:50:00,24.35,24.39,24.33,24.36,1642006.2695924763,8.8428,8.8573,8.8355,8.8464,1642006.2696
2011-09-29 09:30:00,24.62,24.82,24.62,24.79,494670.8463949843,8.9408,9.0135,8.9408,9.0026,494670.8464
2011-09-29 09:40:00,24.78,24.94,24.73,24.92,469383.4900731453,8.9989,9.057,8.9808,9.0498,469383.4901
2011-09-29 09:50:00,24.92,24.96,24.81,24.85,523301.9853709509,9.0498,9.0643,9.0098,9.0244,523301.9854
2011-09-29 10:00:00,24.85,24.86,24.74,24.78,340647.8578892372,9.0244,9.028,8.9844,8.9989,340647.8579
2011-09-29 10:10:00,24.78,24.82,24.73,24.82,304493.20794148376,8.9989,9.0135,8.9808,9.0135,304493.2079
2011-09-29 10:20:00,24.82,24.88,24.77,24.87,342528.7356321839,9.0135,9.0352,8.9953,9.0316,342528.7356
2011-09-29 10:30:00,24.87,24.88,24.8,24.8,376593.5214211077,9.0316,9.0352,9.0062,9.0062,376593.5214
2011-09-29 10:40:00,24.8,24.83,24.76,24.8,245977.0114942529,9.0062,9.0171,8.9917,9.0062,245977.0115
2011-09-29 10:50:00,24.8,24.82,24.75,24.77,207314.52455590383,9.0062,9.0135,8.988,8.9953,207314.5246
2011-09-29 11:00:00,24.77,24.82,24.76,24.8,153187.04284221525,8.9953,9.0135,8.9917,9.0062,153187.0428
2011-09-29 11:10:00,24.8,24.83,24.77,24.79,171995.82027168234,9.0062,9.0171,8.9953,9.0026,171995.8203
2011-09-29 11:20:00,24.8,24.81,24.74,24.79,190804.5977011494,9.0062,9.0098,8.9844,9.0026,190804.5977
2011-09-29 11:30:00,24.79,24.83,24.78,24.81,160292.58098223616,9.0026,9.0171,8.9989,9.0098,160292.581
2011-09-29 11:40:00,24.81,24.84,24.79,24.82,168861.02403343783,9.0098,9.0207,9.0026,9.0135,168861.024
2011-09-29 11:50:00,24.82,24.84,24.8,24.84,301149.4252873563,9.0135,9.0207,9.0062,9.0207,301149.4253
2011-09-29 12:00:00,24.84,24.87,24.83,24.85,322466.039707419,9.0207,9.0316,9.0171,9.0244,322466.0397
2011-09-29 12:10:00,24.85,24.92,24.85,24.91,195820.27168234065,9.0244,9.0498,9.0244,9.0461,195820.2717
2011-09-29 12:20:00,24.91,25.01,24.91,25.01,412121.2121212121,9.0461,9.0825,9.0461,9.0825,412121.2121
2011-09-29 12:30:00,25.01,25.02,24.9,24.91,356321.83908045973,9.0825,9.0861,9.0425,9.0461,356321.8391
2011-09-29 12:40:00,24.91,24.93,24.87,24.92,254127.4817136886,9.0461,9.0534,9.0316,9.0498,254127.4817
2011-09-29 12:50:00,24.92,24.93,24.88,24.89,262904.9111807732,9.0498,9.0534,9.0352,9.0389,262904.9112
2011-09-29 13:00:00,24.89,24.95,24.88,24.94,196865.2037617555,9.0389,9.0607,9.0352,9.057,196865.2038
2011-09-29 13:10:00,24.93,25.02,24.93,24.96,310344.8275862069,9.0534,9.0861,9.0534,9.0643,310344.8276
2011-09-29 13:20:00,24.96,24.96,24.85,24.85,272309.2998955068,9.0643,9.0643,9.0244,9.0244,272309.2999
2011-09-29 13:30:00,24.85,24.86,24.82,24.82,310553.81400208984,9.0244,9.028,9.0135,9.0135,310553.814
2011-09-29 13:40:00,24.82,24.9,24.82,24.87,549843.2601880877,9.0135,9.0425,9.0135,9.0316,549843.2602
2011-09-29 13:50:00,24.86,24.89,24.84,24.84,237199.58202716825,9.028,9.0389,9.0207,9.0207,237199.582
2011-09-29 14:00:00,24.85,24.86,24.74,24.77,272518.28631138976,9.0244,9.028,8.9844,8.9953,272518.2863
2011-09-29 14:10:00,24.77,24.77,24.7,24.73,327063.7408568443,8.9953,8.9953,8.9699,8.9808,327063.7409
2011-09-29 14:20:00,24.74,24.75,24.7,24.73,301358.41170323925,8.9844,8.988,8.9699,8.9808,301358.4117
2011-09-29 14:30:00,24.73,24.8,24.7,24.79,498223.61546499474,8.9808,9.0062,8.9699,9.0026,498223.6155
2011-09-29 14:40:00,24.79,24.82,24.65,24.66,276071.0553814002,9.0026,9.0135,8.9517,8.9554,276071.0554
2011-09-29 14:50:00,24.66,24.72,24.64,24.68,373040.7523510972,8.9554,8.9771,8.9481,8.9626,373040.7524
2011-09-29 15:00:00,24.69,24.73,24.57,24.61,431347.9623824451,8.9662,8.9808,8.9227,8.9372,431347.9624
2011-09-29 15:10:00,24.62,24.64,24.51,24.55,542737.7220480669,8.9408,8.9481,8.9009,8.9154,542737.722
2011-09-29 15:20:00,24.55,24.61,24.53,24.59,486102.4033437826,8.9154,8.9372,8.9081,8.9299,486102.4033
2011-09-29 15:30:00,24.59,24.74,24.59,24.74,563009.4043887147,8.9299,8.9844,8.9299,8.9844,563009.4044
2011-09-29 15:40:00,24.73,24.79,24.68,24.75,653918.4952978056,8.9808,9.0026,8.9626,8.988,653918.4953
2011-09-29 15:50:00,24.75,24.9,24.75,24.82,1209195.4022988505,8.988,9.0425,8.988,9.0135,1209195.4023
2011-09-30 09:30:00,24.65,24.98,24.63,24.74,1009404.3887147336,8.9517,9.0716,8.9445,8.9844,1009404.3887
2011-09-30 09:40:00,24.78,25.0,24.75,24.81,406060.606060606,8.9989,9.0788,8.988,9.0098,406060.6061
2011-09-30 09:50:00,24.81,24.84,24.64,24.66,377011.4942528735,9.0098,9.0207,8.9481,8.9554,377011.4943
2011-09-30 10:00:00,24.66,24.86,24.63,24.82,414002.0898641588,8.9554,9.028,8.9445,9.0135,414002.0899
2011-09-30 10:10:00,24.82,24.88,24.77,24.87,259979.1013584117,9.0135,9.0352,8.9953,9.0316,259979.1014
2011-09-30 10:20:00,24.87,24.89,24.84,24.86,208568.44305120167,9.0316,9.0389,9.0207,9.028,208568.4431
2011-09-30 10:30:00,24.86,24.89,24.77,24.78,323928.9446185998,9.028,9.0389,8.9953,8.9989,323928.9446
2011-09-30 10:40:00,24.77,24.79,24.7,24.71,273354.2319749216,8.9953,9.0026,8.9699,8.9735,273354.232
2011-09-30 10:50:00,24.71,24.77,24.69,24.74,457471.2643678161,8.9735,8.9953,8.9662,8.9844,457471.2644
2011-09-30 11:00:00,24.74,24.86,24.74,24.86,302403.3437826541,8.9844,9.028,8.9844,9.028,302403.3438
2011-09-30 11:10:00,24.86,24.9,24.83,24.88,374921.6300940439,9.028,9.0425,9.0171,9.0352,374921.6301
2011-09-30 11:20:00,24.87,24.94,24.86,24.87,265830.7210031348,9.0316,9.057,9.028,9.0316,265830.721
2011-09-30 11:30:00,24.88,24.92,24.86,24.9,290909.0909090909,9.0352,9.0498,9.028,9.0425,290909.0909
2011-09-30 11:40:00,24.9,24.95,24.89,24.94,361964.4723092999,9.0425,9.0607,9.0389,9.057,361964.4723
2011-09-30 11:50:00,24.94,24.96,24.88,24.93,281295.7157784744,9.057,9.0643,9.0352,9.0534,281295.7158
2011-09-30 12:00:00,24.93,24.97,24.92,24.93,230303.0303030303,9.0534,9.0679,9.0498,9.0534,230303.0303
2011-09-30 12:10:00,24.93,24.95,24.9,24.93,273354.2319749216,9.0534,9.0607,9.0425,9.0534,273354.232
2011-09-30 12:20:00,24.93,25.0,24.93,24.99,198746.0815047022,9.0534,9.0788,9.0534,9.0752,198746.0815
2011-09-30 12:30:00,24.99,24.99,24.92,24.93,267502.6123301985,9.0752,9.0752,9.0498,9.0534,267502.6123
2011-09-30 12:40:00,24.93,24.94,24.87,24.89,178265.41274817137,9.0534,9.057,9.0316,9.0389,178265.4127
2011-09-30 12:50:00,24.89,24.9,24.83,24.83,171577.8474399164,9.0389,9.0425,9.0171,9.0171,171577.8474
2011-09-30 13:00:00,24.83,24.84,24.79,24.83,220271.68234064785,9.0171,9.0207,9.0026,9.0171,220271.6823
2011-09-30 13:10:00,24.83,24.85,24.81,24.84,240961.33751306165,9.0171,9.0244,9.0098,9.0207,240961.3375
2011-09-30 13:20:00,24.84,24.84,24.81,24.82,186415.8829676071,9.0207,9.0207,9.0098,9.0135,186415.883
2011-09-30 13:30:00,24.82,24.84,24.82,24.84,250156.7398119122,9.0135,9.0207,9.0135,9.0207,250156.7398
2011-09-30 13:40:00,24.84,24.92,24.83,24.92,137304.07523510972,9.0207,9.0498,9.0171,9.0498,137304.0752
2011-09-30 13:50:00,24.92,24.93,24.87,24.87,118704.2842215256,9.0498,9.0534,9.0316,9.0316,118704.2842
2011-09-30 14:00:00,24.87,24.87,24.77,24.78,211703.23928944612,9.0316,9.0316,8.9953,8.9989,211703.2393
2011-09-30 14:10:00,24.78,24.79,24.76,24.77,202925.8098223616,8.9989,9.0026,8.9917,8.9953,202925.8098
2011-09-30 14:20:00,24.77,24.77,24.68,24.7,641797.2831765935,8.9953,8.9953,8.9626,8.9699,641797.2832
2011-09-30 14:30:00,24.7,24.7,24.64,24.67,505747.1264367816,8.9699,8.9699,8.9481,8.959,505747.1264
2011-09-30 14:40:00,24.67,24.71,24.64,24.65,351515.1515151515,8.959,8.9735,8.9481,8.9517,351515.1515
2011-09-30 14:50:00,24.64,24.68,24.58,24.65,372413.7931034483,8.9481,8.9626,8.9263,8.9517,372413.7931
2011-09-30 15:00:00,24.64,24.71,24.62,24.68,419226.750261233,8.9481,8.9735,8.9408,8.9626,419226.7503
2011-09-30 15:10:00,24.68,24.7,24.65,24.68,297805.64263322885,8.9626,8.9699,8.9517,8.9626,297805.6426
2011-09-30 15:20:00,24.69,24.7,24.62,24.62,390177.6384535005,8.9662,8.9699,8.9408,8.9408,390177.6385
2011-09-30 15:30:00,24.63,24.64,24.52,24.57,587042.842215256,8.9445,8.9481,8.9045,8.9227,587042.8422
2011-09-30 15:40:00,24.57,24.7,24.57,24.58,702403.3437826541,8.9227,8.9699,8.9227,8.9263,702403.3438
2011-09-30 15:50:00,24.57,24.59,24.47,24.48,1732497.3876698017,8.9227,8.9299,8.8864,8.89,1732497.3877
2011-10-03 09:30:00,24.35,24.59,24.35,24.45,654963.4273772205,8.8428,8.9299,8.8428,8.8791,654963.4274
2011-10-03 09:40:00,24.44,24.52,24.42,24.48,360292.5809822361,8.8755,8.9045,8.8682,8.89,360292.581
2011-10-03 09:50:00,24.47,24.48,24.4,24.46,256217.3458725183,8.8864,8.89,8.8609,8.8827,256217.3459
2011-10-03 10:00:00,24.46,24.65,24.46,24.64,376384.53500522464,8.8827,8.9517,8.8827,8.9481,376384.535
2011-10-03 10:10:00,24.63,24.74,24.61,24.62,440543.3646812957,8.9445,8.9844,8.9372,8.9408,440543.3647
2011-10-03 10:20:00,24.62,24.63,24.47,24.53,520376.1755485893,8.9408,8.9445,8.8864,8.9081,520376.1755
2011-10-03 10:30:00,24.54,24.56,24.43,24.44,229049.1118077325,8.9118,8.919,8.8718,8.8755,229049.1118
2011-10-03 10:40:00,24.44,24.45,24.37,24.4,281713.68861024035,8.8755,8.8791,8.85,8.8609,281713.6886
2011-10-03 10:50:00,24.39,24.47,24.33,24.43,399791.013584117,8.8573,8.8864,8.8355,8.8718,399791.0136
2011-10-03 11:00:00,24.43,24.46,24.36,24.46,592476.4890282132,8.8718,8.8827,8.8464,8.8827,592476.489
2011-10-03 11:10:00,24.46,24.51,24.43,24.5,275862.0689655172,8.8827,8.9009,8.8718,8.8972,275862.069
2011-10-03 11:20:00,24.5,24.52,24.41,24.41,369905.9561128527,8.8972,8.9045,8.8646,8.8646,369905.9561
2011-10-03 11:30:00,24.41,24.5,24.39,24.5,383699.0595611285,8.8646,8.8972,8.8573,8.8972,383699.0596
2011-10-03 11:40:00,24.5,24.51,24.43,24.48,312225.7053291536,8.8972,8.9009,8.8718,8.89,312225.7053
2011-10-03 11:50:00,24.48,24.58,24.48,24.56,415047.02194357367,8.89,8.9263,8.89,8.919,415047.0219
2011-10-03 12:00:00,24.56,24.58,24.54,24.54,256426.3322884013,8.919,8.9263,8.9118,8.9118,256426.3323
2011-10-03 12:10:00,24.54,24.54,24.41,24.42,286729.36259143153,8.9118,8.9118,8.8646,8.8682,286729.3626
2011-10-03 12:20:00,24.42,24.48,24.39,24.39,394357.3667711599,8.8682,8.89,8.8573,8.8573,394357.3668
2011-10-03 12:30:00,24.39,24.4,24.34,24.38,366562.1734587252,8.8573,8.8609,8.8391,8.8537,366562.1735
2011-10-03 12:40:00,24.38,24.42,24.37,24.37,325600.8359456635,8.8537,8.8682,8.85,8.85,325600.8359
2011-10-03 12:50:00,24.37,24.4,24.36,24.4,207523.51097178683,8.85,8.8609,8.8464,8.8609,207523.511
2011-10-03 13:00:00,24.4,24.41,24.34,24.37,329780.56426332286,8.8609,8.8646,8.8391,8.85,329780.5643
2011-10-03 13:10:00,24.37,24.37,24.26,24.29,371368.8610240335,8.85,8.85,8.8101,8.821,371368.861
2011-10-03 13:20:00,24.29,24.3,24.17,24.2,499059.5611285266,8.821,8.8246,8.7774,8.7883,499059.5611
2011-10-03 13:30:00,24.21,24.22,24.12,24.14,522466.039707419,8.7919,8.7956,8.7592,8.7665,522466.0397
2011-10-03 13:40:00,24.14,24.2,24.14,24.15,357993.7304075235,8.7665,8.7883,8.7665,8.7701,357993.7304
2011-10-03 13:50:00,24.14,24.16,24.08,24.13,319331.2434691745,8.7665,8.7738,8.7447,8.7629,319331.2435
2011-10-03 14:00:00,24.13,24.22,24.13,24.19,474608.1504702194,8.7629,8.7956,8.7629,8.7847,474608.1505
2011-10-03 14:10:00,24.19,24.2,24.1,24.11,361964.4723092999,8.7847,8.7883,8.752,8.7556,361964.4723
2011-10-03 14:20:00,24.11,24.16,24.1,24.15,548798.3281086729,8.7556,8.7738,8.752,8.7701,548798.3281
2011-10-03 14:30:00,24.15,24.18,24.1,24.14,418181.8181818182,8.7701,8.781,8.752,8.7665,418181.8182
2011-10-03 14:40:00,24.14,24.15,24.04,24.1,589759.6656217346,8.7665,8.7701,8.7302,8.752,589759.6656
2011-10-03 14:50:00,24.1,24.18,24.09,24.17,678996.8652037617,8.752,8.781,8.7484,8.7774,678996.8652
2011-10-03 15:00:00,24.16,24.18,24.1,24.11,839498.4326018809,8.7738,8.781,8.752,8.7556,839498.4326
2011-10-03 15:10:00,24.1,24.12,24.06,24.1,837826.5412748171,8.752,8.7592,8.7375,8.752,837826.5413
2011-10-03 15:20:00,24.1,24.11,24.03,24.04,698223.6154649948,8.752,8.7556,8.7266,8.7302,698223.6155
2011-10-03 15:30:00,24.04,24.15,24.02,24.14,845977.0114942528,8.7302,8.7701,8.7229,8.7665,845977.0115
2011-10-03 15:40:00,24.13,24.21,24.08,24.16,1673772.2048066875,8.7629,8.7919,8.7447,8.7738,1673772.2048
2011-10-03 15:50:00,24.16,24.16,23.98,23.99,2632392.89446186,8.7738,8.7738,8.7084,8.712,2632392.8945
2011-10-04 09:30:00,23.78,24.02,23.76,23.87,849738.7669801463,8.6358,8.7229,8.6285,8.6685,849738.767
2011-10-04 09:40:00,23.87,23.93,23.76,23.77,392685.47544409614,8.6685,8.6902,8.6285,8.6321,392685.4754
2011-10-04 09:50:00,23.77,23.78,23.68,23.7,612121.2121212122,8.6321,8.6358,8.5995,8.6067,612121.2121
2011-10-04 10:00:00,23.69,23.81,23.67,23.74,643051.2016718913,8.6031,8.6467,8.5958,8.6213,643051.2017
2011-10-04 10:10:00,23.74,23.81,23.69,23.7,614629.0491118077,8.6213,8.6467,8.6031,8.6067,614629.0491
2011-10-04 10:20:00,23.7,23.7,23.43,23.46,1039080.4597701147,8.6067,8.6067,8.5087,8.5196,1039080.4598
2011-10-04 10:30:00,23.46,23.63,23.45,23.63,713061.6509926855,8.5196,8.5813,8.5159,8.5813,713061.651
2011-10-04 10:40:00,23.64,23.79,23.62,23.7,692371.9958202717,8.5849,8.6394,8.5777,8.6067,692371.9958
2011-10-04 10:50:00,23.7,23.77,23.7,23.72,391013.5841170324,8.6067,8.6321,8.6067,8.614,391013.5841
2011-10-04 11:00:00,23.72,23.73,23.66,23.7,720794.1483803552,8.614,8.6176,8.5922,8.6067,720794.1484
2011-10-04 11:10:00,23.7,23.72,23.62,23.62,408568.4430512016,8.6067,8.614,8.5777,8.5777,408568.4431
2011-10-04 11:20:00,23.62,23.65,23.54,23.58,412748.171368861,8.5777,8.5886,8.5486,8.5631,412748.1714
2011-10-04 11:30:00,23.57,23.6,23.52,23.59,440961.3375130617,8.5595,8.5704,8.5414,8.5668,440961.3375
2011-10-04 11:40:00,23.59,23.6,23.54,23.6,345663.5318704284,8.5668,8.5704,8.5486,8.5704,345663.5319
2011-10-04 11:50:00,23.6,23.65,23.56,23.6,319122.25705329154,8.5704,8.5886,8.5559,8.5704,319122.2571
2011-10-04 12:00:00,23.6,23.74,23.6,23.72,449529.7805642633,8.5704,8.6213,8.5704,8.614,449529.7806
2011-10-04 12:10:00,23.72,23.74,23.67,23.7,335632.183908046,8.614,8.6213,8.5958,8.6067,335632.1839
2011-10-04 12:20:00,23.7,23.71,23.65,23.65,257889.237199582,8.6067,8.6104,8.5886,8.5886,257889.2372
2011-10-04 12:30:00,23.65,23.72,23.65,23.7,286729.36259143153,8.5886,8.614,8.5886,8.6067,286729.3626
2011-10-04 12:40:00,23.7,23.71,23.68,23.7,248275.8620689655,8.6067,8.6104,8.5995,8.6067,248275.8621
2011-10-04 12:50:00,23.7,23.73,23.68,23.72,354649.947753396,8.6067,8.6176,8.5995,8.614,354649.9478
2011-10-04 13:00:00,23.72,23.74,23.67,23.72,385579.9373040752,8.614,8.6213,8.5958,8.614,385579.9373
2011-10-04 13:10:00,23.72,23.72,23.65,23.7,238035.5276907001,8.614,8.614,8.5886,8.6067,238035.5277
2011-10-04 13:20:00,23.69,23.72,23.66,23.66,342946.70846394985,8.6031,8.614,8.5922,8.5922,342946.7085
2011-10-04 13:30:00,23.66,23.66,23.59,23.59,506583.07210031344,8.5922,8.5922,8.5668,8.5668,506583.0721
2011-10-04 13:40:00,23.59,23.65,23.58,23.64,225078.3699059561,8.5668,8.5886,8.5631,8.5849,225078.3699
2011-10-04 13:50:00,23.64,23.64,23.59,23.6,270219.4357366771,8.5849,8.5849,8.5668,8.5704,270219.4357
2011-10-04 14:00:00,23.61,23.67,23.61,23.65,529989.5506792058,8.574,8.5958,8.574,8.5886,529989.5507
2011-10-04 14:10:00,23.65,23.68,23.64,23.66,228004.1797283177,8.5886,8.5995,8.5849,8.5922,228004.1797
2011-10-04 14:20:00,23.66,23.7,23.64,23.69,223406.4785788924,8.5922,8.6067,8.5849,8.6031,223406.4786
2011-10-04 14:30:00,23.69,23.74,23.69,23.71,237617.55485893416,8.6031,8.6213,8.6031,8.6104,237617.5549
2011-10-04 14:40:00,23.71,23.72,23.59,23.64,375130.61650992685,8.6104,8.614,8.5668,8.5849,375130.6165
2011-10-04 14:50:00,23.64,23.64,23.56,23.59,371577.8474399164,8.5849,8.5849,8.5559,8.5668,371577.8474
2011-10-04 15:00:00,23.59,23.66,23.55,23.56,365099.2685475444,8.5668,8.5922,8.5523,8.5559,365099.2685
2011-10-04 15:10:00,23.55,23.65,23.53,23.63,404806.6875653082,8.5523,8.5886,8.545,8.5813,404806.6876
2011-10-04 15:20:00,23.63,23.73,23.62,23.7,512852.6645768025,8.5813,8.6176,8.5777,8.6067,512852.6646
2011-10-04 15:30:00,23.7,23.77,23.65,23.75,967816.091954023,8.6067,8.6321,8.5886,8.6249,967816.092
2011-10-04 15:40:00,23.75,23.96,23.72,23.93,1090909.0909090908,8.6249,8.7011,8.614,8.6902,1090909.0909
2011-10-04 15:50:00,23.93,24.21,23.92,24.16,2678369.905956113,8.6902,8.7919,8.6866,8.7738,2678369.906
2011-10-05 09:30:00,24.24,24.37,24.15,24.22,511598.7460815047,8.8028,8.85,8.7701,8.7956,511598.7461
2011-10-05 09:40:00,24.22,24.31,24.22,24.24,521839.0804597701,8.7956,8.8282,8.7956,8.8028,521839.0805
2011-10-05 09:50:00,24.23,24.24,24.11,24.12,519122.25705329154,8.7992,8.8028,8.7556,8.7592,519122.2571
2011-10-05 10:00:00,24.11,24.27,24.09,24.16,503866.2486938349,8.7556,8.8137,8.7484,8.7738,503866.2487
2011-10-05 10:10:00,24.17,24.21,24.0,24.02,535005.224660397,8.7774,8.7919,8.7157,8.7229,535005.2247
2011-10-05 10:20:00,24.02,24.13,24.01,24.02,417345.8725182863,8.7229,8.7629,8.7193,8.7229,417345.8725
2011-10-05 10:30:00,24.02,24.18,24.01,24.14,535423.197492163,8.7229,8.781,8.7193,8.7665,535423.1975
2011-10-05 10:40:00,24.15,24.17,24.12,24.17,462277.95193312434,8.7701,8.7774,8.7592,8.7774,462277.9519
2011-10-05 10:50:00,24.17,24.32,24.15,24.29,385997.9101358412,8.7774,8.8319,8.7701,8.821,385997.9101
2011-10-05 11:00:00,24.29,24.35,24.26,24.3,331452.45559038664,8.821,8.8428,8.8101,8.8246,331452.4556
2011-10-05 11:10:00,24.3,24.31,24.21,24.21,348589.34169279,8.8246,8.8282,8.7919,8.7919,348589.3417
2011-10-05 11:20:00,24.21,24.27,24.19,24.24,282758.6206896552,8.7919,8.8137,8.7847,8.8028,282758.6207
2011-10-05 11:30:00,24.24,24.28,24.23,24.27,298014.6290491118,8.8028,8.8174,8.7992,8.8137,298014.629
2011-10-05 11:40:00,24.27,24.31,24.25,24.28,247857.8892371996,8.8137,8.8282,8.8065,8.8174,247857.8892
2011-10-05 11:50:00,24.28,24.32,24.27,24.29,136259.14315569488,8.8174,8.8319,8.8137,8.821,136259.1432
2011-10-05 12:00:00,24.29,24.3,24.21,24.22,168234.0647857889,8.821,8.8246,8.7919,8.7956,168234.0648
2011-10-05 12:10:00,24.23,24.24,24.17,24.22,220271.68234064785,8.7992,8.8028,8.7774,8.7956,220271.6823
2011-10-05 12:20:00,24.22,24.27,24.2,24.27,183490.07314524555,8.7956,8.8137,8.7883,8.8137,183490.0731
2011-10-05 12:30:00,24.27,24.33,24.27,24.31,209195.40229885056,8.8137,8.8355,8.8137,8.8282,209195.4023
2011-10-05 12:40:00,24.31,24.35,24.3,24.33,206478.578892372,8.8282,8.8428,8.8246,8.8355,206478.5789
2011-10-05 12:50:00,24.33,24.36,24.32,24.34,168861.02403343783,8.8355,8.8464,8.8319,8.8391,168861.024
2011-10-05 13:00:00,24.34,24.37,24.31,24.34,198119.1222570533,8.8391,8.85,8.8282,8.8391,198119.1223
2011-10-05 13:10:00,24.34,24.37,24.31,24.34,233228.84012539184,8.8391,8.85,8.8282,8.8391,233228.8401
2011-10-05 13:20:00,24.34,24.39,24.33,24.38,313061.65099268546,8.8391,8.8573,8.8355,8.8537,313061.651
2011-10-05 13:30:00,24.39,24.43,24.38,24.39,156321.83908045976,8.8573,8.8718,8.8537,8.8573,156321.8391
2011-10-05 13:40:00,24.39,24.43,24.36,24.42,216091.9540229885,8.8573,8.8718,8.8464,8.8682,216091.954
2011-10-05 13:50:00,24.42,24.48,24.41,24.43,201044.93207941484,8.8682,8.89,8.8646,8.8718,201044.9321
2011-10-05 14:00:00,24.44,24.45,24.39,24.4,266457.6802507837,8.8755,8.8791,8.8573,8.8609,266457.6803
2011-10-05 14:10:00,24.4,24.4,24.35,24.36,276489.0282131661,8.8609,8.8609,8.8428,8.8464,276489.0282
2011-10-05 14:20:00,24.36,24.39,24.33,24.33,196656.2173458725,8.8464,8.8573,8.8355,8.8355,196656.2173
2011-10-05 14:30:00,24.34,24.34,24.27,24.33,271891.3270637409,8.8391,8.8391,8.8137,8.8355,271891.3271
2011-10-05 14:40:00,24.33,24.37,24.32,24.37,227168.2340647858,8.8355,8.85,8.8319,8.85,227168.2341
2011-10-05 14:50:00,24.37,24.43,24.36,24.36,320585.1619644723,8.85,8.8718,8.8464,8.8464,320585.162
2011-10-05 15:00:00,24.36,24.38,24.29,24.31,344618.5997910136,8.8464,8.8537,8.821,8.8282,344618.5998
2011-10-05 15:10:00,24.3,24.42,24.3,24.41,589132.7063740856,8.8246,8.8682,8.8246,8.8646,589132.7064
2011-10-05 15:20:00,24.41,24.42,24.35,24.38,464367.816091954,8.8646,8.8682,8.8428,8.8537,464367.8161
2011-10-05 15:30:00,24.38,24.45,24.37,24.44,528526.6457680251,8.8537,8.8791,8.85,8.8755,528526.6458
2011-10-05 15:40:00,24.44,24.48,24.4,24.41,624033.4378265413,8.8755,8.89,8.8609,8.8646,624033.4378
2011-10-05 15:50:00,24.41,24.49,24.41,24.45,1457053.2915360502,8.8646,8.8936,8.8646,8.8791,1457053.2915
2011-10-06 09:30:00,24.49,24.52,24.47,24.51,338766.9801462905,8.8936,8.9045,8.8864,8.9009,338766.9801
2011-10-06 09:40:00,24.51,24.54,24.35,24.36,399582.02716823405,8.9009,8.9118,8.8428,8.8464,399582.0272
2011-10-06 09:50:00,24.36,24.37,24.24,24.31,230929.9895506792,8.8464,8.85,8.8028,8.8282,230929.9896
2011-10-06 10:00:00,24.3,24.37,24.27,24.28,328944.618599791,8.8246,8.85,8.8137,8.8174,328944.6186
2011-10-06 10:10:00,24.28,24.38,24.27,24.37,258934.16927899685,8.8174,8.8537,8.8137,8.85,258934.1693
2011-10-06 10:20:00,24.36,24.41,24.35,24.39,283176.5935214211,8.8464,8.8646,8.8428,8.8573,283176.5935
2011-10-06 10:30:00,24.39,24.47,24.38,24.46,351933.12434691744,8.8573,8.8864,8.8537,8.8827,351933.1243
2011-10-06 10:40:00,24.46,24.51,24.4,24.42,299268.5475444096,8.8827,8.9009,8.8609,8.8682,299268.5475
2011-10-06 10:50:00,24.42,24.43,24.35,24.37,207523.51097178683,8.8682,8.8718,8.8428,8.85,207523.511
2011-10-06 11:00:00,24.37,24.41,24.35,24.39,205015.6739811912,8.85,8.8646,8.8428,8.8573,205015.674
2011-10-06 11:10:00,24.39,24.39,24.35,24.36,209404.3887147336,8.8573,8.8573,8.8428,8.8464,209404.3887
2011-10-06 11:20:00,24.36,24.39,24.31,24.38,220898.6415882968,8.8464,8.8573,8.8282,8.8537,220898.6416
2011-10-06 11:30:00,24.38,24.46,24.37,24.46,184535.0052246604,8.8537,8.8827,8.85,8.8827,184535.0052
2011-10-06 11:40:00,24.46,24.56,24.44,24.47,298432.60188087774,8.8827,8.919,8.8755,8.8864,298432.6019
2011-10-06 11:50:00,24.47,24.48,24.41,24.41,205015.6739811912,8.8864,8.89,8.8646,8.8646,205015.674
2011-10-06 12:00:00,24.41,24.42,24.38,24.39,263113.8975966562,8.8646,8.8682,8.8537,8.8573,263113.8976
2011-10-06 12:10:00,24.39,24.41,24.36,24.39,332706.3740856844,8.8573,8.8646,8.8464,8.8573,332706.3741
2011-10-06 12:20:00,24.39,24.41,24.38,24.39,222361.54649947752,8.8573,8.8646,8.8537,8.8573,222361.5465
2011-10-06 12:30:00,24.39,24.4,24.36,24.37,155485.8934169279,8.8573,8.8609,8.8464,8.85,155485.8934
2011-10-06 12:40:00,24.37,24.39,24.37,24.39,133333.33333333334,8.85,8.8573,8.85,8.8573,133333.3333
2011-10-06 12:50:00,24.39,24.42,24.36,24.4,128317.6593521421,8.8573,8.8682,8.8464,8.8609,128317.6594
2011-10-06 13:00:00,24.39,24.41,24.37,24.39,155067.92058516195,8.8573,8.8646,8.85,8.8573,155067.9206
2011-10-06 13:10:00,24.4,24.41,24.39,24.4,182445.1410658307,8.8609,8.8646,8.8573,8.8609,182445.1411
2011-10-06 13:20:00,24.41,24.42,24.37,24.37,192267.5026123302,8.8646,8.8682,8.85,8.85,192267.5026
2011-10-06 13:30:00,24.37,24.38,24.34,24.37,234064.7857889237,8.85,8.8537,8.8391,8.85,234064.7858
2011-10-06 13:40:00,24.37,24.41,24.37,24.4,254754.4409613375,8.85,8.8646,8.85,8.8609,254754.441
2011-10-06 13:50:00,24.4,24.41,24.38,24.4,164681.29571577843,8.8609,8.8646,8.8537,8.8609,164681.2957
2011-10-06 14:00:00,24.41,24.45,24.39,24.43,270637.40856844303,8.8646,8.8791,8.8573,8.8718,270637.4086
2011-10-06 14:10:00,24.43,24.47,24.42,24.47,256635.3187042842,8.8718,8.8864,8.8682,8.8864,256635.3187
2011-10-06 14:20:00,24.47,24.47,24.41,24.43,332497.3876698015,8.8864,8.8864,8.8646,8.8718,332497.3877
2011-10-06 14:30:00,24.43,24.45,24.4,24.4,258307.210031348,8.8718,8.8791,8.8609,8.8609,258307.21
2011-10-06 14:40:00,24.4,24.41,24.38,24.38,309090.90909090906,8.8609,8.8646,8.8537,8.8537,309090.9091
2011-10-06 14:50:00,24.38,24.41,24.38,24.4,228004.1797283177,8.8537,8.8646,8.8537,8.8609,228004.1797
2011-10-06 15:00:00,24.4,24.41,24.38,24.4,361755.4858934169,8.8609,8.8646,8.8537,8.8609,361755.4859
2011-10-06 15:10:00,24.4,24.41,24.36,24.36,404388.7147335423,8.8609,8.8646,8.8464,8.8464,404388.7147
2011-10-06 15:20:00,24.37,24.41,24.36,24.38,309926.8547544409,8.85,8.8646,8.8464,8.8537,309926.8548
2011-10-06 15:30:00,24.38,24.42,24.36,24.4,516823.40647857887,8.8537,8.8682,8.8464,8.8609,516823.4065
2011-10-06 15:40:00,24.4,24.46,24.38,24.39,721839.08045977,8.8609,8.8827,8.8537,8.8573,721839.0805
2011-10-06 15:50:00,24.4,24.48,24.4,24.48,1261442.0062695923,8.8609,8.89,8.8609,8.89,1261442.0063
2011-10-07 09:30:00,24.69,24.72,24.59,24.72,818390.8045977012,8.9662,8.9771,8.9299,8.9771,818390.8046
2011-10-07 09:40:00,24.72,24.87,24.72,24.84,579937.304075235,8.9771,9.0316,8.9771,9.0207,579937.3041
2011-10-07 09:50:00,24.84,24.88,24.8,24.81,550888.1922675025,9.0207,9.0352,9.0062,9.0098,550888.1923
2011-10-07 10:00:00,24.8,24.82,24.72,24.72,365726.2277951933,9.0062,9.0135,8.9771,8.9771,365726.2278
2011-10-07 10:10:00,24.72,24.77,24.7,24.73,482967.6071055381,8.9771,8.9953,8.9699,8.9808,482967.6071
2011-10-07 10:20:00,24.72,24.75,24.67,24.74,374085.684430512,8.9771,8.988,8.959,8.9844,374085.6844
2011-10-07 10:30:00,24.74,24.74,24.69,24.73,415047.02194357367,8.9844,8.9844,8.9662,8.9808,415047.0219
2011-10-07 10:40:00,24.72,24.73,24.65,24.65,393312.434691745,8.9771,8.9808,8.9517,8.9517,393312.4347
2011-10-07 10:50:00,24.65,24.67,24.63,24.64,591640.5433646813,8.9517,8.959,8.9445,8.9481,591640.5434
2011-10-07 11:00:00,24.64,24.68,24.63,24.64,413375.13061650994,8.9481,8.9626,8.9445,8.9481,413375.1306
2011-10-07 11:10:00,24.64,24.71,24.63,24.7,606269.592476489,8.9481,8.9735,8.9445,8.9699,606269.5925
2011-10-07 11:20:00,24.7,24.77,24.68,24.75,326018.80877742945,8.9699,8.9953,8.9626,8.988,326018.8088
2011-10-07 11:30:00,24.75,24.81,24.74,24.79,365726.2277951933,8.988,9.0098,8.9844,9.0026,365726.2278
2011-10-07 11:40:00,24.79,24.86,24.76,24.83,320794.14838035527,9.0026,9.028,8.9917,9.0171,320794.1484
2011-10-07 11:50:00,24.84,24.84,24.78,24.8,312852.6645768025,9.0207,9.0207,8.9989,9.0062,312852.6646
2011-10-07 12:00:00,24.8,24.84,24.71,24.82,574921.6300940439,9.0062,9.0207,8.9735,9.0135,574921.6301
2011-10-07 12:10:00,24.83,24.83,24.72,24.74,314315.56948798324,9.0171,9.0171,8.9771,8.9844,314315.5695
2011-10-07 12:20:00,24.75,24.79,24.67,24.74,464158.8296760711,8.988,9.0026,8.959,8.9844,464158.8297
2011-10-07 12:30:00,24.74,24.78,24.68,24.76,276071.0553814002,8.9844,8.9989,8.9626,8.9917,276071.0554
2011-10-07 12:40:00,24.76,24.77,24.71,24.76,245350.052246604,8.9917,8.9953,8.9735,8.9917,245350.0522
2011-10-07 12:50:00,24.77,24.82,24.74,24.8,308672.9362591432,8.9953,9.0135,8.9844,9.0062,308672.9363
2011-10-07 13:00:00,24.8,24.82,24.72,24.74,213793.10344827583,9.0062,9.0135,8.9771,8.9844,213793.1034
2011-10-07 13:10:00,24.74,24.77,24.72,24.73,145454.54545454544,8.9844,8.9953,8.9771,8.9808,145454.5455
2011-10-07 13:20:00,24.73,24.79,24.73,24.78,179937.3040752351,8.9808,9.0026,8.9808,8.9989,179937.3041
2011-10-07 13:30:00,24.78,24.78,24.72,24.73,111389.75966562174,8.9989,8.9989,8.9771,8.9808,111389.7597
2011-10-07 13:40:00,24.73,24.75,24.7,24.72,224869.3834900732,8.9808,8.988,8.9699,8.9771,224869.3835
2011-10-07 13:50:00,24.72,24.77,24.7,24.74,94461.85997910135,8.9771,8.9953,8.9699,8.9844,94461.86
2011-10-07 14:00:00,24.75,24.75,24.69,24.7,186833.85579937304,8.988,8.988,8.9662,8.9699,186833.8558
2011-10-07 14:10:00,24.7,24.71,24.65,24.71,156739.8119122257,8.9699,8.9735,8.9517,8.9735,156739.8119
2011-10-07 14:20:00,24.72,24.77,24.71,24.72,212330.19853709507,8.9771,8.9953,8.9735,8.9771,212330.1985
2011-10-07 14:30:00,24.72,24.79,24.72,24.78,171368.86102403342,8.9771,9.0026,8.9771,8.9989,171368.861
2011-10-07 14:40:00,24.79,24.79,24.74,24.75,193312.43469174503,9.0026,9.0026,8.9844,8.988,193312.4347
2011-10-07 14:50:00,24.75,24.76,24.72,24.76,216927.8996865204,8.988,8.9917,8.9771,8.9917,216927.8997
2011-10-07 15:00:00,24.76,24.81,24.73,24.8,209404.3887147336,8.9917,9.0098,8.9808,9.0062,209404.3887
2011-10-07 15:10:00,24.8,24.82,24.76,24.81,560292.5809822362,9.0062,9.0135,8.9917,9.0098,560292.581
2011-10-07 15:20:00,24.82,24.83,24.8,24.82,618599.7910135841,9.0135,9.0171,9.0062,9.0135,618599.791
2011-10-07 15:30:00,24.82,24.83,24.79,24.79,502194.3573667712,9.0135,9.0171,9.0026,9.0026,502194.3574
2011-10-07 15:40:00,24.79,24.8,24.75,24.76,801253.9184952978,9.0026,9.0062,8.988,8.9917,801253.9185
2011-10-07 15:50:00,24.76,24.77,24.63,24.67,1603134.7962382445,8.9917,8.9953,8.9445,8.959,1603134.7962
2011-10-10 09:30:00,24.98,25.0,24.93,24.97,515151.5151515152,9.0716,9.0788,9.0534,9.0679,515151.5152
2011-10-10 09:40:00,24.97,24.97,24.87,24.89,374085.684430512,9.0679,9.0679,9.0316,9.0389,374085.6844
2011-10-10 09:50:00,24.9,24.98,24.89,24.9,350470.21943573665,9.0425,9.0716,9.0389,9.0425,350470.2194
2011-10-10 10:00:00,24.89,24.94,24.88,24.91,487565.3082549634,9.0389,9.057,9.0352,9.0461,487565.3083
2011-10-10 10:10:00,24.91,24.91,24.88,24.9,280877.74294670846,9.0461,9.0461,9.0352,9.0425,280877.7429
2011-10-10 10:20:00,24.9,24.91,24.87,24.9,299686.5203761755,9.0425,9.0461,9.0316,9.0425,299686.5204
2011-10-10 10:30:00,24.9,24.95,24.9,24.95,312225.7053291536,9.0425,9.0607,9.0425,9.0607,312225.7053
2011-10-10 10:40:00,24.95,24.97,24.93,24.96,366144.2006269592,9.0607,9.0679,9.0534,9.0643,366144.2006
2011-10-10 10:50:00,24.97,24.98,24.94,24.98,326018.80877742945,9.0679,9.0716,9.057,9.0716,326018.8088
2011-10-10 11:00:00,24.98,24.99,24.92,24.95,250783.6990595612,9.0716,9.0752,9.0498,9.0607,250783.6991
2011-10-10 11:10:00,24.95,24.95,24.93,24.93,230303.0303030303,9.0607,9.0607,9.0534,9.0534,230303.0303
2011-10-10 11:20:00,24.93,25.0,24.93,25.0,206060.60606060605,9.0534,9.0788,9.0534,9.0788,206060.6061
2011-10-10 11:30:00,25.0,25.0,24.96,24.97,224869.3834900732,9.0788,9.0788,9.0643,9.0679,224869.3835
2011-10-10 11:40:00,24.97,24.99,24.96,24.99,447857.8892371996,9.0679,9.0752,9.0643,9.0752,447857.8892
2011-10-10 11:50:00,24.99,24.99,24.98,24.99,205642.63322884013,9.0752,9.0752,9.0716,9.0752,205642.6332
2011-10-10 12:00:00,24.99,24.99,24.92,24.93,247230.92998955067,9.0752,9.0752,9.0498,9.0534,247230.93
2011-10-10 12:10:00,24.93,24.95,24.93,24.95,196238.24451410657,9.0534,9.0607,9.0534,9.0607,196238.2445
2011-10-10 12:20:00,24.95,25.01,24.94,25.01,159038.66248693835,9.0607,9.0825,9.057,9.0825,159038.6625
2011-10-10 12:30:00,25.01,25.03,25.01,25.03,167607.10553814002,9.0825,9.0897,9.0825,9.0897,167607.1055
2011-10-10 12:40:00,25.03,25.06,25.02,25.04,351515.1515151515,9.0897,9.1006,9.0861,9.0933,351515.1515
2011-10-10 12:50:00,25.04,25.06,25.02,25.05,183281.08672936252,9.0933,9.1006,9.0861,9.097,183281.0867
2011-10-10 13:00:00,25.06,25.06,25.04,25.05,173249.73876698015,9.1006,9.1006,9.0933,9.097,173249.7388
2011-10-10 13:10:00,25.06,25.08,25.05,25.08,212539.18495297804,9.1006,9.1079,9.097,9.1079,212539.185
2011-10-10 13:20:00,25.08,25.14,25.07,25.11,321421.10762800416,9.1079,9.1297,9.1042,9.1188,321421.1076
2011-10-10 13:30:00,25.11,25.13,25.11,25.13,181818.18181818185,9.1188,9.126,9.1188,9.126,181818.1818
2011-10-10 13:40:00,25.13,25.15,25.12,25.14,185161.9644723093,9.126,9.1333,9.1224,9.1297,185161.9645
2011-10-10 13:50:00,25.14,25.15,25.13,25.14,144409.6133751306,9.1297,9.1333,9.126,9.1297,144409.6134
2011-10-10 14:00:00,25.14,25.15,25.11,25.11,243051.2016718913,9.1297,9.1333,9.1188,9.1188,243051.2017
2011-10-10 14:10:00,25.11,25.11,25.06,25.08,286520.3761755486,9.1188,9.1188,9.1006,9.1079,286520.3762
2011-10-10 14:20:00,25.08,25.14,25.08,25.11,201462.90491118075,9.1079,9.1297,9.1079,9.1188,201462.9049
2011-10-10 14:30:00,25.11,25.11,25.04,25.04,181818.18181818185,9.1188,9.1188,9.0933,9.0933,181818.1818
2011-10-10 14:40:00,25.04,25.06,25.04,25.04,175966.56217345872,9.0933,9.1006,9.0933,9.0933,175966.5622
2011-10-10 14:50:00,25.04,25.05,25.02,25.03,219017.76384535004,9.0933,9.097,9.0861,9.0897,219017.7638
2011-10-10 15:00:00,25.03,25.06,25.02,25.06,234691.74503657265,9.0897,9.1006,9.0861,9.1006,234691.745
2011-10-10 15:10:00,25.06,25.09,25.03,25.08,306374.0856844305,9.1006,9.1115,9.0897,9.1079,306374.0857
2011-10-10 15:20:00,25.08,25.08,25.04,25.04,331034.4827586207,9.1079,9.1079,9.0933,9.0933,331034.4828
2011-10-10 15:30:00,25.04,25.07,25.02,25.03,505747.1264367816,9.0933,9.1042,9.0861,9.0897,505747.1264
2011-10-10 15:40:00,25.04,25.1,25.01,25.09,671264.367816092,9.0933,9.1151,9.0825,9.1115,671264.3678
2011-10-10 15:50:00,25.1,25.18,25.1,25.18,1258516.1964472309,9.1151,9.1442,9.1151,9.1442,1258516.1964
2011-10-11 09:30:00,25.15,25.24,25.14,25.21,288819.2267502612,9.1333,9.166,9.1297,9.1551,288819.2268
2011-10-11 09:40:00,25.2,25.2,25.04,25.15,239289.4461859979,9.1515,9.1515,9.0933,9.1333,239289.4462
2011-10-11 09:50:00,25.15,25.23,25.15,25.22,546290.4911180773,9.1333,9.1623,9.1333,9.1587,546290.4911
2011-10-11 10:00:00,25.21,25.22,25.09,25.12,534169.2789968651,9.1551,9.1587,9.1115,9.1224,534169.279
2011-10-11 10:10:00,25.12,25.2,25.1,25.17,222361.54649947752,9.1224,9.1515,9.1151,9.1406,222361.5465
2011-10-11 10:20:00,25.18,25.23,25.17,25.21,232601.8808777429,9.1442,9.1623,9.1406,9.1551,232601.8809
2011-10-11 10:30:00,25.21,25.23,25.16,25.19,203552.76907001043,9.1551,9.1623,9.1369,9.1478,203552.7691
2011-10-11 10:40:00,25.19,25.23,25.18,25.19,366562.1734587252,9.1478,9.1623,9.1442,9.1478,366562.1735
2011-10-11 10:50:00,25.19,25.24,25.18,25.21,293207.9414838036,9.1478,9.166,9.1442,9.1551,293207.9415
2011-10-11 11:00:00,25.21,25.21,25.17,25.18,248275.8620689655,9.1551,9.1551,9.1406,9.1442,248275.8621
2011-10-11 11:10:00,25.18,25.21,25.16,25.17,238662.486938349,9.1442,9.1551,9.1369,9.1406,238662.4869
2011-10-11 11:20:00,25.16,25.17,25.11,25.13,257471.2643678161,9.1369,9.1406,9.1188,9.126,257471.2644
2011-10-11 11:30:00,25.12,25.15,25.09,25.12,403970.7419017764,9.1224,9.1333,9.1115,9.1224,403970.7419
2011-10-11 11:40:00,25.13,25.16,25.11,25.13,240752.35109717867,9.126,9.1369,9.1188,9.126,240752.3511
2011-10-11 11:50:00,25.14,25.17,25.12,25.16,278369.90595611284,9.1297,9.1406,9.1224,9.1369,278369.906
2011-10-11 12:00:00,25.16,25.16,25.12,25.14,179101.35841170323,9.1369,9.1369,9.1224,9.1297,179101.3584
2011-10-11 12:10:00,25.14,25.16,25.14,25.16,190177.6384535005,9.1297,9.1369,9.1297,9.1369,190177.6385
2011-10-11 12:20:00,25.16,25.19,25.15,25.17,162591.43155694878,9.1369,9.1478,9.1333,9.1406,162591.4316
2011-10-11 12:30:00,25.17,25.18,25.15,25.16,165726.22779519332,9.1406,9.1442,9.1333,9.1369,165726.2278
2011-10-11 12:40:00,25.16,25.17,25.13,25.15,224660.39707419017,9.1369,9.1406,9.126,9.1333,224660.3971
2011-10-11 12:50:00,25.15,25.16,25.14,25.15,206687.56530825497,9.1333,9.1369,9.1297,9.1333,206687.5653
2011-10-11 13:00:00,25.15,25.18,25.15,25.17,237826.5412748172,9.1333,9.1442,9.1333,9.1406,237826.5413
2011-10-11 13:10:00,25.17,25.21,25.14,25.19,258934.16927899685,9.1406,9.1551,9.1297,9.1478,258934.1693
2011-10-11 13:20:00,25.19,25.27,25.18,25.26,243260.1880877743,9.1478,9.1769,9.1442,9.1732,243260.1881
2011-10-11 13:30:00,25.26,25.27,25.23,25.24,180564.263322884,9.1732,9.1769,9.1623,9.166,180564.2633
2011-10-11 13:40:00,25.24,25.26,25.23,25.24,297596.65621734585,9.166,9.1732,9.1623,9.166,297596.6562
2011-10-11 13:50:00,25.24,25.29,25.24,25.29,159038.66248693835,9.166,9.1841,9.166,9.1841,159038.6625
2011-10-11 14:00:00,25.29,25.29,25.26,25.26,160501.5673981191,9.1841,9.1841,9.1732,9.1732,160501.5674
2011-10-11 14:10:00,25.26,25.28,25.25,25.27,163009.40438871473,9.1732,9.1805,9.1696,9.1769,163009.4044
2011-10-11 14:20:00,25.27,25.29,25.23,25.24,201671.89132706373,9.1769,9.1841,9.1623,9.166,201671.8913
2011-10-11 14:30:00,25.25,25.27,25.24,25.26,185370.95088819225,9.1696,9.1769,9.166,9.1732,185370.9509
2011-10-11 14:40:00,25.26,25.28,25.24,25.26,165726.22779519332,9.1732,9.1805,9.166,9.1732,165726.2278
2011-10-11 14:50:00,25.26,25.29,25.25,25.27,193521.421107628,9.1732,9.1841,9.1696,9.1769,193521.4211
2011-10-11 15:00:00,25.27,25.3,25.26,25.28,255590.38662486937,9.1769,9.1878,9.1732,9.1805,255590.3866
2011-10-11 15:10:00,25.28,25.28,25.22,25.23,214629.0491118077,9.1805,9.1805,9.1587,9.1623,214629.0491
2011-10-11 15:20:00,25.23,25.24,25.18,25.18,221943.5736677116,9.1623,9.166,9.1442,9.1442,221943.5737
2011-10-11 15:30:00,25.18,25.24,25.18,25.23,395820.2716823407,9.1442,9.166,9.1442,9.1623,395820.2717
2011-10-11 15:40:00,25.24,25.25,25.19,25.22,480668.7565308255,9.166,9.1696,9.1478,9.1587,480668.7565
2011-10-11 15:50:00,25.22,25.25,25.18,25.23,1234482.7586206896,9.1587,9.1696,9.1442,9.1623,1234482.7586
2011-10-12 09:30:00,25.01,25.13,24.97,25.08,321003.1347962382,9.1658,9.2097,9.1511,9.1914,321003.1348
2011-10-12 09:40:00,25.09,25.2,25.08,25.08,234273.77220480668,9.1951,9.2354,9.1914,9.1914,234273.7722
2011-10-12 09:50:00,25.08,25.16,25.08,25.12,383699.0595611285,9.1914,9.2207,9.1914,9.2061,383699.0596
2011-10-12 10:00:00,25.12,25.13,25.03,25.08,243678.1609195402,9.2061,9.2097,9.1731,9.1914,243678.1609
2011-10-12 10:10:00,25.08,25.19,25.08,25.19,194984.3260188088,9.1914,9.2317,9.1914,9.2317,194984.326
2011-10-12 10:20:00,25.19,25.23,25.18,25.19,322257.05329153605,9.2317,9.2464,9.2281,9.2317,322257.0533
2011-10-12 10:30:00,25.19,25.2,25.19,25.2,194775.3396029258,9.2317,9.2354,9.2317,9.2354,194775.3396
2011-10-12 10:40:00,25.2,25.26,25.19,25.23,360083.5945663532,9.2354,9.2574,9.2317,9.2464,360083.5946
2011-10-12 10:50:00,25.22,25.22,25.18,25.21,189132.70637408568,9.2427,9.2427,9.2281,9.2391,189132.7064
2011-10-12 11:00:00,25.21,25.22,25.18,25.19,174503.6572622779,9.2391,9.2427,9.2281,9.2317,174503.6573
2011-10-12 11:10:00,25.19,25.24,25.18,25.23,159038.66248693835,9.2317,9.2501,9.2281,9.2464,159038.6625
2011-10-12 11:20:00,25.23,25.26,25.23,25.24,212748.17136886105,9.2464,9.2574,9.2464,9.2501,212748.1714
2011-10-12 11:30:00,25.24,25.28,25.23,25.28,354649.947753396,9.2501,9.2647,9.2464,9.2647,354649.9478
2011-10-12 11:40:00,25.28,25.29,25.26,25.28,358202.71682340646,9.2647,9.2684,9.2574,9.2647,358202.7168
2011-10-12 11:50:00,25.28,25.29,25.26,25.26,304284.2215256008,9.2647,9.2684,9.2574,9.2574,304284.2215
2011-10-12 12:00:00,25.26,25.28,25.24,25.24,170741.90177638453,9.2574,9.2647,9.2501,9.2501,170741.9018
2011-10-12 12:10:00,25.24,25.26,25.22,25.22,175130.61650992683,9.2501,9.2574,9.2427,9.2427,175130.6165
2011-10-12 12:20:00,25.22,25.24,25.22,25.23,100104.49320794149,9.2427,9.2501,9.2427,9.2464,100104.4932
2011-10-12 12:30:00,25.23,25.23,25.16,25.16,244932.079414838,9.2464,9.2464,9.2207,9.2207,244932.0794
2011-10-12 12:40:00,25.15,25.17,25.12,25.14,153605.0156739812,9.2171,9.2244,9.2061,9.2134,153605.0157
2011-10-12 12:50:00,25.15,25.22,25.15,25.2,216718.9132706374,9.2171,9.2427,9.2171,9.2354,216718.9133
2011-10-12 13:00:00,25.2,25.22,25.16,25.16,222152.5600835945,9.2354,9.2427,9.2207,9.2207,222152.5601
2011-10-12 13:10:00,25.17,25.18,25.13,25.14,192058.5161964472,9.2244,9.2281,9.2097,9.2134,192058.5162
2011-10-12 13:20:00,25.15,25.15,25.1,25.1,195820.27168234065,9.2171,9.2171,9.1987,9.1987,195820.2717
2011-10-12 13:30:00,25.1,25.13,25.09,25.1,255172.41379310345,9.1987,9.2097,9.1951,9.1987,255172.4138
2011-10-12 13:40:00,25.1,25.14,25.07,25.09,180982.23615465,9.1987,9.2134,9.1878,9.1951,180982.2362
2011-10-12 13:50:00,25.07,25.13,25.07,25.11,155276.90700104492,9.1878,9.2097,9.1878,9.2024,155276.907
2011-10-12 14:00:00,25.11,25.14,25.08,25.13,283803.55276907,9.2024,9.2134,9.1914,9.2097,283803.5528
2011-10-12 14:10:00,25.13,25.15,25.1,25.1,242006.26959247648,9.2097,9.2171,9.1987,9.1987,242006.2696
2011-10-12 14:20:00,25.1,25.12,25.08,25.1,191222.57053291536,9.1987,9.2061,9.1914,9.1987,191222.5705
2011-10-12 14:30:00,25.1,25.15,25.1,25.13,277533.96029258094,9.1987,9.2171,9.1987,9.2097,277533.9603
2011-10-12 14:40:00,25.13,25.16,25.12,25.15,239707.41901776384,9.2097,9.2207,9.2061,9.2171,239707.419
2011-10-12 14:50:00,25.15,25.16,25.14,25.15,389132.7063740857,9.2171,9.2207,9.2134,9.2171,389132.7064
2011-10-12 15:00:00,25.15,25.19,25.14,25.16,258307.210031348,9.2171,9.2317,9.2134,9.2207,258307.21
2011-10-12 15:10:00,25.16,25.18,25.14,25.15,327063.7408568443,9.2207,9.2281,9.2134,9.2171,327063.7409
2011-10-12 15:20:00,25.15,25.16,25.12,25.13,246812.95715778472,9.2171,9.2207,9.2061,9.2097,246812.9572
2011-10-12 15:30:00,25.14,25.16,25.11,25.13,476698.0146290491,9.2134,9.2207,9.2024,9.2097,476698.0146
2011-10-12 15:40:00,25.13,25.14,24.99,25.0,652455.5903866248,9.2097,9.2134,9.1584,9.1621,652455.5904
2011-10-12 15:50:00,25.0,25.05,25.0,25.02,1617554.8589341692,9.1621,9.1804,9.1621,9.1694,1617554.8589
2011-10-13 09:30:00,25.14,25.15,24.9,24.93,665830.7210031347,9.2134,9.2171,9.1255,9.1364,665830.721
2011-10-13 09:40:00,24.93,24.93,24.86,24.9,333960.2925809822,9.1364,9.1364,9.1108,9.1255,333960.2926
2011-10-13 09:50:00,24.89,24.91,24.88,24.9,173458.7251828631,9.1218,9.1291,9.1181,9.1255,173458.7252
2011-10-13 10:00:00,24.89,24.93,24.88,24.89,281086.7293625914,9.1218,9.1364,9.1181,9.1218,281086.7294
2011-10-13 10:10:00,24.89,24.93,24.87,24.9,204806.68756530824,9.1218,9.1364,9.1145,9.1255,204806.6876
2011-10-13 10:20:00,24.9,25.0,24.9,24.98,290073.14524555905,9.1255,9.1621,9.1255,9.1548,290073.1452
2011-10-13 10:30:00,24.98,24.99,24.93,24.94,212748.17136886105,9.1548,9.1584,9.1364,9.1401,212748.1714
2011-10-13 10:40:00,24.94,24.94,24.88,24.89,186624.8693834901,9.1401,9.1401,9.1181,9.1218,186624.8694
2011-10-13 10:50:00,24.89,24.92,24.86,24.86,188505.7471264368,9.1218,9.1328,9.1108,9.1108,188505.7471
2011-10-13 11:00:00,24.86,24.92,24.85,24.89,215047.0219435737,9.1108,9.1328,9.1071,9.1218,215047.0219
2011-10-13 11:10:00,24.88,24.91,24.83,24.83,162382.44514106584,9.1181,9.1291,9.0998,9.0998,162382.4451
2011-10-13 11:20:00,24.83,24.88,24.82,24.83,169070.01044932078,9.0998,9.1181,9.0961,9.0998,169070.0104
2011-10-13 11:30:00,24.83,24.89,24.8,24.89,229258.09822361547,9.0998,9.1218,9.0888,9.1218,229258.0982
2011-10-13 11:40:00,24.89,24.95,24.87,24.93,196447.2309299896,9.1218,9.1438,9.1145,9.1364,196447.2309
2011-10-13 11:50:00,24.93,24.95,24.89,24.92,164890.28213166143,9.1364,9.1438,9.1218,9.1328,164890.2821
2011-10-13 12:00:00,24.92,24.96,24.91,24.93,184117.03239289444,9.1328,9.1474,9.1291,9.1364,184117.0324
2011-10-13 12:10:00,24.93,24.95,24.89,24.91,113061.65099268548,9.1364,9.1438,9.1218,9.1291,113061.651
2011-10-13 12:20:00,24.91,24.92,24.86,24.87,101358.41170323928,9.1291,9.1328,9.1108,9.1145,101358.4117
2011-10-13 12:30:00,24.87,24.89,24.85,24.86,132079.41483803553,9.1145,9.1218,9.1071,9.1108,132079.4148
2011-10-13 12:40:00,24.86,24.9,24.85,24.89,111180.77324973876,9.1108,9.1255,9.1071,9.1218,111180.7732
2011-10-13 12:50:00,24.89,24.93,24.89,24.93,111807.73249738768,9.1218,9.1364,9.1218,9.1364,111807.7325
2011-10-13 13:00:00,24.93,24.95,24.89,24.94,125391.84952978056,9.1364,9.1438,9.1218,9.1401,125391.8495
2011-10-13 13:10:00,24.95,24.96,24.94,24.95,141483.80355276907,9.1438,9.1474,9.1401,9.1438,141483.8036
2011-10-13 13:20:00,24.95,24.97,24.94,24.96,116614.42006269592,9.1438,9.1511,9.1401,9.1474,116614.4201
2011-10-13 13:30:00,24.96,24.96,24.9,24.91,212330.19853709507,9.1474,9.1474,9.1255,9.1291,212330.1985
2011-10-13 13:40:00,24.91,24.95,24.9,24.94,141483.80355276907,9.1291,9.1438,9.1255,9.1401,141483.8036
2011-10-13 13:50:00,24.94,24.94,24.92,24.92,118077.32497387668,9.1401,9.1401,9.1328,9.1328,118077.325
2011-10-13 14:00:00,24.93,24.93,24.9,24.93,129780.56426332289,9.1364,9.1364,9.1255,9.1364,129780.5643
2011-10-13 14:10:00,24.93,24.94,24.91,24.93,101776.3845350052,9.1364,9.1401,9.1291,9.1364,101776.3845
2011-10-13 14:20:00,24.93,24.94,24.9,24.92,212539.18495297804,9.1364,9.1401,9.1255,9.1328,212539.185
2011-10-13 14:30:00,24.93,24.95,24.89,24.89,183490.07314524555,9.1364,9.1438,9.1218,9.1218,183490.0731
2011-10-13 14:40:00,24.9,24.97,24.89,24.96,151515.15151515152,9.1255,9.1511,9.1218,9.1474,151515.1515
2011-10-13 14:50:00,24.96,24.99,24.96,24.97,193730.40752351092,9.1474,9.1584,9.1474,9.1511,193730.4075
2011-10-13 15:00:00,24.97,25.0,24.96,24.98,156739.8119122257,9.1511,9.1621,9.1474,9.1548,156739.8119
2011-10-13 15:10:00,24.98,25.01,24.95,24.98,385161.9644723093,9.1548,9.1658,9.1438,9.1548,385161.9645
2011-10-13 15:20:00,24.98,24.99,24.91,24.91,240125.39184952973,9.1548,9.1584,9.1291,9.1291,240125.3918
2011-10-13 15:30:00,24.91,24.91,24.85,24.87,468756.5308254963,9.1291,9.1291,9.1071,9.1145,468756.5308
2011-10-13 15:40:00,24.87,24.92,24.86,24.91,414838.03552769066,9.1145,9.1328,9.1108,9.1291,414838.0355
2011-10-13 15:50:00,24.91,24.97,24.9,24.94,885475.4440961337,9.1291,9.1511,9.1255,9.1401,885475.4441
2011-10-14 09:30:00,25.07,25.1,25.04,25.1,414420.0626959248,9.1878,9.1987,9.1768,9.1987,414420.0627
2011-10-14 09:40:00,25.1,25.12,25.04,25.07,135841.17032392893,9.1987,9.2061,9.1768,9.1878,135841.1703
2011-10-14 09:50:00,25.06,25.1,25.04,25.09,137304.07523510972,9.1841,9.1987,9.1768,9.1951,137304.0752
2011-10-14 10:00:00,25.08,25.08,25.03,25.08,191640.5433646813,9.1914,9.1914,9.1731,9.1914,191640.5434
2011-10-14 10:10:00,25.08,25.09,25.07,25.08,182027.1682340648,9.1914,9.1951,9.1878,9.1914,182027.1682
2011-10-14 10:20:00,25.07,25.12,25.07,25.1,165308.25496342735,9.1878,9.2061,9.1878,9.1987,165308.255
2011-10-14 10:30:00,25.1,25.15,25.1,25.15,326227.7951933124,9.1987,9.2171,9.1987,9.2171,326227.7952
2011-10-14 10:40:00,25.15,25.19,25.15,25.15,214420.06269592475,9.2171,9.2317,9.2171,9.2171,214420.0627
2011-10-14 10:50:00,25.15,25.19,25.15,25.17,203343.78265412748,9.2171,9.2317,9.2171,9.2244,203343.7827
2011-10-14 11:00:00,25.18,25.18,25.12,25.12,116823.4064785789,9.2281,9.2281,9.2061,9.2061,116823.4065
2011-10-14 11:10:00,25.12,25.13,25.09,25.11,163427.37722048067,9.2061,9.2097,9.1951,9.2024,163427.3772
2011-10-14 11:20:00,25.1,25.11,25.08,25.09,163009.40438871473,9.1987,9.2024,9.1914,9.1951,163009.4044
2011-10-14 11:30:00,25.09,25.11,25.09,25.1,167189.13270637408,9.1951,9.2024,9.1951,9.1987,167189.1327
2011-10-14 11:40:00,25.1,25.13,25.09,25.12,149425.28735632185,9.1987,9.2097,9.1951,9.2061,149425.2874
2011-10-14 11:50:00,25.12,25.13,25.09,25.09,128317.6593521421,9.2061,9.2097,9.1951,9.1951,128317.6594
2011-10-14 12:00:00,25.09,25.11,25.06,25.11,123301.98537095088,9.1951,9.2024,9.1841,9.2024,123301.9854
2011-10-14 12:10:00,25.11,25.11,25.07,25.08,97805.64263322884,9.2024,9.2024,9.1878,9.1914,97805.6426
2011-10-14 12:20:00,25.08,25.11,25.07,25.11,127481.71368861024,9.1914,9.2024,9.1878,9.2024,127481.7137
2011-10-14 12:30:00,25.11,25.15,25.11,25.14,127899.68652037616,9.2024,9.2171,9.2024,9.2134,127899.6865
2011-10-14 12:40:00,25.14,25.16,25.13,25.15,179101.35841170323,9.2134,9.2207,9.2097,9.2171,179101.3584
2011-10-14 12:50:00,25.15,25.16,25.13,25.13,187251.82863113892,9.2171,9.2207,9.2097,9.2097,187251.8286
2011-10-14 13:00:00,25.14,25.17,25.14,25.16,156321.83908045976,9.2134,9.2244,9.2134,9.2207,156321.8391
2011-10-14 13:10:00,25.16,25.17,25.14,25.15,144827.58620689655,9.2207,9.2244,9.2134,9.2171,144827.5862
2011-10-14 13:20:00,25.14,25.14,25.12,25.13,84430.51201671892,9.2134,9.2134,9.2061,9.2097,84430.512
2011-10-14 13:30:00,25.13,25.13,25.1,25.1,97596.65621734588,9.2097,9.2097,9.1987,9.1987,97596.6562
2011-10-14 13:40:00,25.1,25.14,25.1,25.14,95924.76489028212,9.1987,9.2134,9.1987,9.2134,95924.7649
2011-10-14 13:50:00,25.13,25.15,25.12,25.12,134378.26541274818,9.2097,9.2171,9.2061,9.2061,134378.2654
2011-10-14 14:00:00,25.12,25.12,25.08,25.08,110553.81400208986,9.2061,9.2061,9.1914,9.1914,110553.814
2011-10-14 14:10:00,25.08,25.13,25.08,25.11,122257.05329153604,9.1914,9.2097,9.1914,9.2024,122257.0533
2011-10-14 14:20:00,25.11,25.15,25.11,25.13,231138.97596656217,9.2024,9.2171,9.2024,9.2097,231138.976
2011-10-14 14:30:00,25.12,25.13,25.11,25.12,234482.75862068965,9.2061,9.2097,9.2024,9.2061,234482.7586
2011-10-14 14:40:00,25.13,25.13,25.12,25.13,116405.43364681296,9.2097,9.2097,9.2061,9.2097,116405.4336
2011-10-14 14:50:00,25.12,25.18,25.12,25.18,212748.17136886105,9.2061,9.2281,9.2061,9.2281,212748.1714
2011-10-14 15:00:00,25.18,25.18,25.15,25.15,245768.0250783699,9.2281,9.2281,9.2171,9.2171,245768.0251
2011-10-14 15:10:00,25.15,25.17,25.15,25.17,233646.8129571578,9.2171,9.2244,9.2171,9.2244,233646.813
2011-10-14 15:20:00,25.16,25.19,25.16,25.18,195611.28526645768,9.2207,9.2317,9.2207,9.2281,195611.2853
2011-10-14 15:30:00,25.18,25.25,25.18,25.18,381609.1954022988,9.2281,9.2537,9.2281,9.2281,381609.1954
2011-10-14 15:40:00,25.18,25.22,25.15,25.17,462695.9247648903,9.2281,9.2427,9.2171,9.2244,462695.9248
2011-10-14 15:50:00,25.17,25.25,25.15,25.24,854336.4681295715,9.2244,9.2537,9.2171,9.2501,854336.4681
2011-10-17 09:30:00,25.08,25.21,25.05,25.13,413793.1034482758,9.1914,9.2391,9.1804,9.2097,413793.1034
2011-10-17 09:40:00,25.13,25.24,25.11,25.2,288401.25391849526,9.2097,9.2501,9.2024,9.2354,288401.2539
2011-10-17 09:50:00,25.2,25.21,25.17,25.18,265412.74817136885,9.2354,9.2391,9.2244,9.2281,265412.7482
2011-10-17 10:00:00,25.18,25.21,25.12,25.14,318495.29780564265,9.2281,9.2391,9.2061,9.2134,318495.2978
2011-10-17 10:10:00,25.14,25.22,25.12,25.21,220898.6415882968,9.2134,9.2427,9.2061,9.2391,220898.6416
2011-10-17 10:20:00,25.21,25.22,25.12,25.16,231138.97596656217,9.2391,9.2427,9.2061,9.2207,231138.976
2011-10-17 10:30:00,25.15,25.19,25.15,25.16,231138.97596656217,9.2171,9.2317,9.2171,9.2207,231138.976
2011-10-17 10:40:00,25.15,25.18,25.07,25.07,598746.0815047022,9.2171,9.2281,9.1878,9.1878,598746.0815
2011-10-17 10:50:00,25.07,25.12,25.05,25.1,461650.9926854754,9.1878,9.2061,9.1804,9.1987,461650.9927
2011-10-17 11:00:00,25.1,25.13,25.09,25.09,210449.3207941484,9.1987,9.2097,9.1951,9.1951,210449.3208
2011-10-17 11:10:00,25.1,25.14,25.09,25.11,270219.4357366771,9.1987,9.2134,9.1951,9.2024,270219.4357
2011-10-17 11:20:00,25.11,25.12,25.05,25.05,175339.60292580983,9.2024,9.2061,9.1804,9.1804,175339.6029
2011-10-17 11:30:00,25.05,25.08,25.04,25.07,206896.5517241379,9.1804,9.1914,9.1768,9.1878,206896.5517
2011-10-17 11:40:00,25.06,25.08,25.05,25.06,180773.249738767,9.1841,9.1914,9.1804,9.1841,180773.2497
2011-10-17 11:50:00,25.06,25.1,25.06,25.09,299268.5475444096,9.1841,9.1987,9.1841,9.1951,299268.5475
2011-10-17 12:00:00,25.08,25.09,25.05,25.06,280877.74294670846,9.1914,9.1951,9.1804,9.1841,280877.7429
2011-10-17 12:10:00,25.06,25.09,25.05,25.08,138349.00731452456,9.1841,9.1951,9.1804,9.1914,138349.0073
2011-10-17 12:20:00,25.08,25.08,25.06,25.08,312434.6917450366,9.1914,9.1914,9.1841,9.1914,312434.6917
2011-10-17 12:30:00,25.08,25.09,25.04,25.04,260606.0606060606,9.1914,9.1951,9.1768,9.1768,260606.0606
2011-10-17 12:40:00,25.04,25.07,25.02,25.04,341483.80355276907,9.1768,9.1878,9.1694,9.1768,341483.8036
2011-10-17 12:50:00,25.04,25.06,25.03,25.04,174712.6436781609,9.1768,9.1841,9.1731,9.1768,174712.6437
2011-10-17 13:00:00,25.04,25.05,25.0,25.04,294879.8328108673,9.1768,9.1804,9.1621,9.1768,294879.8328
2011-10-17 13:10:00,25.04,25.07,25.04,25.06,187669.8014629049,9.1768,9.1878,9.1768,9.1841,187669.8015
2011-10-17 13:20:00,25.05,25.08,25.03,25.04,150470.21943573668,9.1804,9.1914,9.1731,9.1768,150470.2194
2011-10-17 13:30:00,25.04,25.04,24.96,24.98,256844.3051201672,9.1768,9.1768,9.1474,9.1548,256844.3051
2011-10-17 13:40:00,24.98,25.03,24.98,25.0,235527.6907001045,9.1548,9.1731,9.1548,9.1621,235527.6907
2011-10-17 13:50:00,25.01,25.01,24.95,24.97,218808.77742946707,9.1658,9.1658,9.1438,9.1511,218808.7774
2011-10-17 14:00:00,24.97,25.0,24.92,24.92,200208.98641588297,9.1511,9.1621,9.1328,9.1328,200208.9864
2011-10-17 14:10:00,24.92,24.98,24.92,24.96,284012.53918495297,9.1328,9.1548,9.1328,9.1474,284012.5392
2011-10-17 14:20:00,24.96,24.97,24.94,24.97,206896.5517241379,9.1474,9.1511,9.1401,9.1511,206896.5517
2011-10-17 14:30:00,24.97,24.98,24.9,24.91,245559.0386624869,9.1511,9.1548,9.1255,9.1291,245559.0387
2011-10-17 14:40:00,24.91,24.98,24.9,24.97,338975.96656217345,9.1291,9.1548,9.1255,9.1511,338975.9666
2011-10-17 14:50:00,24.98,25.03,24.96,25.03,210867.29362591432,9.1548,9.1731,9.1474,9.1731,210867.2936
2011-10-17 15:00:00,25.03,25.03,24.97,24.97,189550.6792058516,9.1731,9.1731,9.1511,9.1511,189550.6792
2011-10-17 15:10:00,24.97,25.0,24.96,24.97,367398.11912225705,9.1511,9.1621,9.1474,9.1511,367398.1191
2011-10-17 15:20:00,24.98,24.98,24.95,24.98,328108.6729362591,9.1548,9.1548,9.1438,9.1548,328108.6729
2011-10-17 15:30:00,24.98,24.99,24.88,24.89,494670.8463949843,9.1548,9.1584,9.1181,9.1218,494670.8464
2011-10-17 15:40:00,24.89,24.98,24.89,24.92,516196.44723093,9.1218,9.1548,9.1218,9.1328,516196.4472
2011-10-17 15:50:00,24.93,24.94,24.85,24.9,1358620.6896551724,9.1364,9.1401,9.1071,9.1255,1358620.6897
2011-10-18 09:30:00,24.86,24.9,24.74,24.76,304075.2351097179,9.1108,9.1255,9.0668,9.0741,304075.2351
2011-10-18 09:40:00,24.76,24.79,24.73,24.75,242006.26959247648,9.0741,9.0851,9.0631,9.0705,242006.2696
2011-10-18 09:50:00,24.75,24.79,24.73,24.79,250156.7398119122,9.0705,9.0851,9.0631,9.0851,250156.7398
2011-10-18 10:00:00,24.79,24.84,24.79,24.84,222152.5600835945,9.0851,9.1035,9.0851,9.1035,222152.5601
2011-10-18 10:10:00,24.84,24.87,24.75,24.75,420271.6823406479,9.1035,9.1145,9.0705,9.0705,420271.6823
2011-10-18 10:20:00,24.76,24.76,24.68,24.69,277533.96029258094,9.0741,9.0741,9.0448,9.0485,277533.9603
2011-10-18 10:30:00,24.7,24.8,24.66,24.66,610658.3072100313,9.0522,9.0888,9.0375,9.0375,610658.3072
2011-10-18 10:40:00,24.66,24.7,24.66,24.7,321212.1212121212,9.0375,9.0522,9.0375,9.0522,321212.1212
2011-10-18 10:50:00,24.7,24.75,24.7,24.73,325600.8359456635,9.0522,9.0705,9.0522,9.0631,325600.8359
2011-10-18 11:00:00,24.73,24.74,24.71,24.71,327690.7001044932,9.0631,9.0668,9.0558,9.0558,327690.7001
2011-10-18 11:10:00,24.72,24.79,24.7,24.79,265830.7210031348,9.0595,9.0851,9.0522,9.0851,265830.721
2011-10-18 11:20:00,24.79,24.81,24.78,24.78,205433.6468129572,9.0851,9.0925,9.0815,9.0815,205433.6468
2011-10-18 11:30:00,24.79,24.85,24.78,24.84,226123.30198537096,9.0851,9.1071,9.0815,9.1035,226123.302
2011-10-18 11:40:00,24.84,24.89,24.83,24.87,301567.39811912226,9.1035,9.1218,9.0998,9.1145,301567.3981
2011-10-18 11:50:00,24.87,24.9,24.86,24.88,191640.5433646813,9.1145,9.1255,9.1108,9.1181,191640.5434
2011-10-18 12:00:00,24.88,24.9,24.82,24.82,132706.37408568442,9.1181,9.1255,9.0961,9.0961,132706.3741
2011-10-18 12:10:00,24.82,24.83,24.73,24.74,222570.5329153605,9.0961,9.0998,9.0631,9.0668,222570.5329
2011-10-18 12:20:00,24.74,24.77,24.74,24.76,104075.23510971786,9.0668,9.0778,9.0668,9.0741,104075.2351
2011-10-18 12:30:00,24.76,24.82,24.76,24.82,159874.60815047022,9.0741,9.0961,9.0741,9.0961,159874.6082
2011-10-18 12:40:00,24.82,24.91,24.82,24.9,166144.20062695924,9.0961,9.1291,9.0961,9.1255,166144.2006
2011-10-18 12:50:00,24.9,24.92,24.88,24.91,171159.87460815045,9.1255,9.1328,9.1181,9.1291,171159.8746
2011-10-18 13:00:00,24.91,24.94,24.91,24.93,203343.78265412748,9.1291,9.1401,9.1291,9.1364,203343.7827
2011-10-18 13:10:00,24.93,24.93,24.9,24.91,183699.05956112847,9.1364,9.1364,9.1255,9.1291,183699.0596
2011-10-18 13:20:00,24.91,24.91,24.87,24.89,105120.1671891327,9.1291,9.1291,9.1145,9.1218,105120.1672
2011-10-18 13:30:00,24.89,24.89,24.86,24.88,131870.42842215256,9.1218,9.1218,9.1108,9.1181,131870.4284
2011-10-18 13:40:00,24.88,24.88,24.83,24.85,165935.2142110763,9.1181,9.1181,9.0998,9.1071,165935.2142
2011-10-18 13:50:00,24.85,24.86,24.81,24.83,200835.94566353183,9.1071,9.1108,9.0925,9.0998,200835.9457
2011-10-18 14:00:00,24.83,24.85,24.82,24.84,372204.8066875653,9.0998,9.1071,9.0961,9.1035,372204.8067
2011-10-18 14:10:00,24.83,24.89,24.83,24.87,315778.474399164,9.0998,9.1218,9.0998,9.1145,315778.4744
2011-10-18 14:20:00,24.87,24.89,24.86,24.88,184743.99164054336,9.1145,9.1218,9.1108,9.1181,184743.9916
2011-10-18 14:30:00,24.88,24.89,24.87,24.88,161546.49947753394,9.1181,9.1218,9.1145,9.1181,161546.4995
2011-10-18 14:40:00,24.88,24.92,24.87,24.92,197074.19017763843,9.1181,9.1328,9.1145,9.1328,197074.1902
2011-10-18 14:50:00,24.92,24.96,24.92,24.95,289864.15882967605,9.1328,9.1474,9.1328,9.1438,289864.1588
2011-10-18 15:00:00,24.95,25.12,24.95,25.1,645350.052246604,9.1438,9.2061,9.1438,9.1987,645350.0522
2011-10-18 15:10:00,25.11,25.27,25.1,25.16,942110.762800418,9.2024,9.2611,9.1987,9.2207,942110.7628
2011-10-18 15:20:00,25.16,25.18,25.12,25.13,549216.3009404389,9.2207,9.2281,9.2061,9.2097,549216.3009
2011-10-18 15:30:00,25.13,25.17,25.09,25.11,585370.9508881923,9.2097,9.2244,9.1951,9.2024,585370.9509
2011-10-18 15:40:00,25.1,25.18,25.07,25.14,701985.3709508881,9.1987,9.2281,9.1878,9.2134,701985.371
2011-10-18 15:50:00,25.15,25.21,25.02,25.09,2182654.1274817134,9.2171,9.2391,9.1694,9.1951,2182654.1275
2011-10-19 09:30:00,26.57,26.61,26.14,26.19,9168861.024033438,9.7375,9.7521,9.5799,9.5982,9168861.024
2011-10-19 09:40:00,26.19,26.34,26.13,26.25,4453082.549634273,9.5982,9.6532,9.5762,9.6202,4453082.5496
2011-10-19 09:50:00,26.25,26.31,26.2,26.28,2845141.065830721,9.6202,9.6422,9.6019,9.6312,2845141.0658
2011-10-19 10:00:00,26.28,26.32,26.22,26.25,3119122.2570532914,9.6312,9.6459,9.6092,9.6202,3119122.2571
2011-10-19 10:10:00,26.25,26.31,26.16,26.2,2771159.87460815,9.6202,9.6422,9.5872,9.6019,2771159.8746
2011-10-19 10:20:00,26.2,26.24,26.0,26.06,3009613.3751306166,9.6019,9.6165,9.5286,9.5506,3009613.3751
2011-10-19 10:30:00,26.05,26.06,25.85,25.97,1797283.1765935214,9.5469,9.5506,9.4736,9.5176,1797283.1766
2011-10-19 10:40:00,25.98,26.11,25.79,25.93,2422570.5329153603,9.5213,9.5689,9.4516,9.5029,2422570.5329
2011-10-19 10:50:00,25.93,25.99,25.82,25.9,2667711.5987460813,9.5029,9.5249,9.4626,9.4919,2667711.5987
2011-10-19 11:00:00,25.9,26.01,25.89,25.97,2442842.2152560083,9.4919,9.5322,9.4883,9.5176,2442842.2153
2011-10-19 11:10:00,25.97,25.98,25.75,25.82,1783072.1003134795,9.5176,9.5213,9.437,9.4626,1783072.1003
2011-10-19 11:20:00,25.82,25.89,25.77,25.88,1521003.1347962385,9.4626,9.4883,9.4443,9.4846,1521003.1348
2011-10-19 11:30:00,25.88,25.92,25.82,25.84,831974.9216300941,9.4846,9.4993,9.4626,9.4699,831974.9216
2011-10-19 11:40:00,25.84,25.85,25.75,25.76,822361.5464994775,9.4699,9.4736,9.437,9.4406,822361.5465
2011-10-19 11:50:00,25.76,25.84,25.71,25.75,739184.9529780564,9.4406,9.4699,9.4223,9.437,739184.953
2011-10-19 12:00:00,25.76,25.77,25.56,25.57,1274608.150470219,9.4406,9.4443,9.3673,9.371,1274608.1505
2011-10-19 12:10:00,25.57,25.7,25.57,25.64,1777847.4399164054,9.371,9.4186,9.371,9.3966,1777847.4399
2011-10-19 12:20:00,25.64,25.77,25.58,25.75,747962.3824451411,9.3966,9.4443,9.3747,9.437,747962.3824
2011-10-19 12:30:00,25.75,25.83,25.7,25.76,439498.43260188086,9.437,9.4663,9.4186,9.4406,439498.4326
2011-10-19 12:40:00,25.77,25.82,25.73,25.76,418390.8045977011,9.4443,9.4626,9.4296,9.4406,418390.8046
2011-10-19 12:50:00,25.76,25.82,25.76,25.8,707419.0177638453,9.4406,9.4626,9.4406,9.4553,707419.0178
2011-10-19 13:00:00,25.79,25.82,25.71,25.71,513897.59665621736,9.4516,9.4626,9.4223,9.4223,513897.5967
2011-10-19 13:10:00,25.71,25.73,25.66,25.66,770323.9289446186,9.4223,9.4296,9.404,9.404,770323.9289
2011-10-19 13:20:00,25.66,25.69,25.59,25.63,628004.1797283177,9.404,9.415,9.3783,9.393,628004.1797
2011-10-19 13:30:00,25.62,25.65,25.56,25.56,481086.7293625914,9.3893,9.4003,9.3673,9.3673,481086.7294
2011-10-19 13:40:00,25.56,25.69,25.56,25.69,551515.1515151515,9.3673,9.415,9.3673,9.415,551515.1515
2011-10-19 13:50:00,25.7,25.7,25.58,25.6,525182.8631138976,9.4186,9.4186,9.3747,9.382,525182.8631
2011-10-19 14:00:00,25.6,25.7,25.49,25.55,798746.0815047022,9.382,9.4186,9.3417,9.3637,798746.0815
2011-10-19 14:10:00,25.56,25.61,25.55,25.59,644932.079414838,9.3673,9.3857,9.3637,9.3783,644932.0794
2011-10-19 14:20:00,25.59,25.59,25.48,25.51,537722.0480668757,9.3783,9.3783,9.338,9.349,537722.0481
2011-10-19 14:30:00,25.51,25.57,25.48,25.55,787251.8286311389,9.349,9.371,9.338,9.3637,787251.8286
2011-10-19 14:40:00,25.55,25.58,25.5,25.56,733542.3197492163,9.3637,9.3747,9.3453,9.3673,733542.3197
2011-10-19 14:50:00,25.57,25.57,25.46,25.53,739602.9258098224,9.371,9.371,9.3307,9.3563,739602.9258
2011-10-19 15:00:00,25.52,25.53,25.36,25.4,851619.644723093,9.3527,9.3563,9.294,9.3087,851619.6447
2011-10-19 15:10:00,25.41,25.52,25.4,25.49,880041.7972831766,9.3124,9.3527,9.3087,9.3417,880041.7973
2011-10-19 15:20:00,25.49,25.5,25.34,25.43,1026959.2476489028,9.3417,9.3453,9.2867,9.3197,1026959.2476
2011-10-19 15:30:00,25.42,25.57,25.42,25.45,1431347.962382445,9.316,9.371,9.316,9.327,1431347.9624
2011-10-19 15:40:00,25.44,25.59,25.38,25.59,1280668.7565308255,9.3234,9.3783,9.3014,9.3783,1280668.7565
2011-10-19 15:50:00,25.6,25.6,25.46,25.5,1568861.0240334377,9.382,9.382,9.3307,9.3453,1568861.024
2011-10-20 09:30:00,25.6,26.02,25.6,25.71,2432810.8672936256,9.382,9.5359,9.382,9.4223,2432810.8673
2011-10-20 09:40:00,25.71,25.71,25.51,25.6,1138975.966562173,9.4223,9.4223,9.349,9.382,1138975.9666
2011-10-20 09:50:00,25.6,25.67,25.57,25.66,664158.8296760711,9.382,9.4076,9.371,9.404,664158.8297
2011-10-20 10:00:00,25.66,25.77,25.66,25.69,1273354.2319749217,9.404,9.4443,9.404,9.415,1273354.232
2011-10-20 10:10:00,25.7,25.7,25.58,25.6,1004388.7147335424,9.4186,9.4186,9.3747,9.382,1004388.7147
2011-10-20 10:20:00,25.6,25.6,25.58,25.58,1062068.9655172413,9.382,9.382,9.3747,9.3747,1062068.9655
2011-10-20 10:30:00,25.59,25.6,25.58,25.59,689237.1995820272,9.3783,9.382,9.3747,9.3783,689237.1996
2011-10-20 10:40:00,25.59,25.6,25.53,25.54,1237408.568443051,9.3783,9.382,9.3563,9.36,1237408.5684
2011-10-20 10:50:00,25.54,25.58,25.53,25.55,558620.6896551724,9.36,9.3747,9.3563,9.3637,558620.6897
2011-10-20 11:00:00,25.55,25.59,25.52,25.58,730407.5235109718,9.3637,9.3783,9.3527,9.3747,730407.5235
2011-10-20 11:10:00,25.58,25.6,25.56,25.59,603552.7690700104,9.3747,9.382,9.3673,9.3783,603552.7691
2011-10-20 11:20:00,25.59,25.59,25.55,25.55,433855.79937304073,9.3783,9.3783,9.3637,9.3637,433855.7994
2011-10-20 11:30:00,25.56,25.59,25.55,25.58,696969.6969696969,9.3673,9.3783,9.3637,9.3747,696969.697
2011-10-20 11:40:00,25.58,25.6,25.56,25.59,650574.7126436782,9.3747,9.382,9.3673,9.3783,650574.7126
2011-10-20 11:50:00,25.59,25.59,25.5,25.56,569487.9832810867,9.3783,9.3783,9.3453,9.3673,569487.9833
2011-10-20 12:00:00,25.56,25.58,25.53,25.58,561755.4858934169,9.3673,9.3747,9.3563,9.3747,561755.4859
2011-10-20 12:10:00,25.58,25.63,25.57,25.61,569278.9968652037,9.3747,9.393,9.371,9.3857,569278.9969
2011-10-20 12:20:00,25.61,25.65,25.6,25.61,496551.724137931,9.3857,9.4003,9.382,9.3857,496551.7241
2011-10-20 12:30:00,25.61,25.69,25.6,25.67,587042.842215256,9.3857,9.415,9.382,9.4076,587042.8422
2011-10-20 12:40:00,25.67,25.73,25.67,25.72,1341483.8035527691,9.4076,9.4296,9.4076,9.426,1341483.8036
2011-10-20 12:50:00,25.72,25.83,25.71,25.83,844305.1201671892,9.426,9.4663,9.4223,9.4663,844305.1202
2011-10-20 13:00:00,25.83,25.93,25.82,25.89,1003552.7690700104,9.4663,9.5029,9.4626,9.4883,1003552.7691
2011-10-20 13:10:00,25.89,25.96,25.87,25.96,685266.4576802508,9.4883,9.5139,9.4809,9.5139,685266.4577
2011-10-20 13:20:00,25.95,26.02,25.93,25.97,593730.407523511,9.5103,9.5359,9.5029,9.5176,593730.4075
2011-10-20 13:30:00,25.97,25.98,25.82,25.84,789132.7063740856,9.5176,9.5213,9.4626,9.4699,789132.7064
2011-10-20 13:40:00,25.84,25.86,25.77,25.8,2555903.866248694,9.4699,9.4773,9.4443,9.4553,2555903.8662
2011-10-20 13:50:00,25.8,25.82,25.77,25.8,835109.7178683386,9.4553,9.4626,9.4443,9.4553,835109.7179
2011-10-20 14:00:00,25.8,25.82,25.78,25.79,556948.7983281086,9.4553,9.4626,9.448,9.4516,556948.7983
2011-10-20 14:10:00,25.78,25.83,25.77,25.81,412330.1985370951,9.448,9.4663,9.4443,9.459,412330.1985
2011-10-20 14:20:00,25.81,25.82,25.75,25.76,479205.85161964473,9.459,9.4626,9.437,9.4406,479205.8516
2011-10-20 14:30:00,25.76,25.87,25.74,25.87,439289.4461859979,9.4406,9.4809,9.4333,9.4809,439289.4462
2011-10-20 14:40:00,25.87,25.89,25.82,25.84,518077.3249738767,9.4809,9.4883,9.4626,9.4699,518077.325
2011-10-20 14:50:00,25.83,25.86,25.79,25.82,422779.5193312435,9.4663,9.4773,9.4516,9.4626,422779.5193
2011-10-20 15:00:00,25.82,25.87,25.81,25.83,790177.6384535005,9.4626,9.4809,9.459,9.4663,790177.6385
2011-10-20 15:10:00,25.83,25.83,25.78,25.79,458516.1964472309,9.4663,9.4663,9.448,9.4516,458516.1964
2011-10-20 15:20:00,25.78,25.79,25.75,25.76,762173.4587251828,9.448,9.4516,9.437,9.4406,762173.4587
2011-10-20 15:30:00,25.76,25.81,25.74,25.8,1002298.8505747126,9.4406,9.459,9.4333,9.4553,1002298.8506
2011-10-20 15:40:00,25.79,25.9,25.79,25.9,1115987.460815047,9.4516,9.4919,9.4516,9.4919,1115987.4608
2011-10-20 15:50:00,25.9,25.91,25.86,25.86,2194566.3531870428,9.4919,9.4956,9.4773,9.4773,2194566.3532
2011-10-21 09:30:00,26.12,26.15,25.84,25.85,3274608.15047022,9.5726,9.5836,9.4699,9.4736,3274608.1505
2011-10-21 09:40:00,25.85,25.93,25.82,25.82,766353.1870428422,9.4736,9.5029,9.4626,9.4626,766353.187
2011-10-21 09:50:00,25.82,25.85,25.72,25.72,629258.0982236154,9.4626,9.4736,9.426,9.426,629258.0982
2011-10-21 10:00:00,25.71,25.74,25.65,25.71,588505.7471264368,9.4223,9.4333,9.4003,9.4223,588505.7471
2011-10-21 10:10:00,25.71,25.86,25.7,25.85,429885.0574712643,9.4223,9.4773,9.4186,9.4736,429885.0575
2011-10-21 10:20:00,25.85,25.93,25.84,25.93,754649.947753396,9.4736,9.5029,9.4699,9.5029,754649.9478
2011-10-21 10:30:00,25.93,25.93,25.85,25.87,796656.2173458725,9.5029,9.5029,9.4736,9.4809,796656.2173
2011-10-21 10:40:00,25.86,25.89,25.83,25.86,1019644.723092999,9.4773,9.4883,9.4663,9.4773,1019644.7231
2011-10-21 10:50:00,25.86,25.92,25.86,25.88,895924.7648902821,9.4773,9.4993,9.4773,9.4846,895924.7649
2011-10-21 11:00:00,25.89,25.9,25.77,25.78,633646.8129571577,9.4883,9.4919,9.4443,9.448,633646.813
2011-10-21 11:10:00,25.78,25.83,25.77,25.82,307836.9905956113,9.448,9.4663,9.4443,9.4626,307836.9906
2011-10-21 11:20:00,25.82,25.83,25.78,25.82,622570.5329153605,9.4626,9.4663,9.448,9.4626,622570.5329
2011-10-21 11:30:00,25.82,25.83,25.77,25.78,947753.396029258,9.4626,9.4663,9.4443,9.448,947753.396
2011-10-21 11:40:00,25.78,25.8,25.73,25.76,512852.6645768025,9.448,9.4553,9.4296,9.4406,512852.6646
2011-10-21 11:50:00,25.76,25.78,25.75,25.75,251201.67189132705,9.4406,9.448,9.437,9.437,251201.6719
2011-10-21 12:00:00,25.75,25.78,25.74,25.77,250574.71264367813,9.437,9.448,9.4333,9.4443,250574.7126
2011-10-21 12:10:00,25.77,25.82,25.77,25.8,765308.2549634273,9.4443,9.4626,9.4443,9.4553,765308.255
2011-10-21 12:20:00,25.79,25.84,25.78,25.84,2018181.818181818,9.4516,9.4699,9.448,9.4699,2018181.8182
2011-10-21 12:30:00,25.84,25.86,25.79,25.8,1036781.6091954022,9.4699,9.4773,9.4516,9.4553,1036781.6092
2011-10-21 12:40:00,25.8,25.82,25.8,25.8,306583.0721003135,9.4553,9.4626,9.4553,9.4553,306583.0721
2011-10-21 12:50:00,25.8,25.85,25.79,25.83,281713.68861024035,9.4553,9.4736,9.4516,9.4663,281713.6886
2011-10-21 13:00:00,25.83,25.84,25.82,25.82,370741.9017763845,9.4663,9.4699,9.4626,9.4626,370741.9018
2011-10-21 13:10:00,25.82,25.83,25.8,25.81,404806.6875653082,9.4626,9.4663,9.4553,9.459,404806.6876
2011-10-21 13:20:00,25.81,25.82,25.77,25.8,384326.01880877744,9.459,9.4626,9.4443,9.4553,384326.0188
2011-10-21 13:30:00,25.8,25.82,25.77,25.77,426541.2748171369,9.4553,9.4626,9.4443,9.4443,426541.2748
2011-10-21 13:40:00,25.78,25.79,25.71,25.73,898223.6154649948,9.448,9.4516,9.4223,9.4296,898223.6155
2011-10-21 13:50:00,25.74,25.74,25.7,25.71,363218.3908045977,9.4333,9.4333,9.4186,9.4223,363218.3908
2011-10-21 14:00:00,25.71,25.79,25.71,25.78,362173.45872518286,9.4223,9.4516,9.4223,9.448,362173.4587
2011-10-21 14:10:00,25.78,25.79,25.75,25.76,319749.21630094043,9.448,9.4516,9.437,9.4406,319749.2163
2011-10-21 14:20:00,25.76,25.79,25.75,25.75,185788.9237199582,9.4406,9.4516,9.437,9.437,185788.9237
2011-10-21 14:30:00,25.75,25.77,25.73,25.75,209404.3887147336,9.437,9.4443,9.4296,9.437,209404.3887
2011-10-21 14:40:00,25.75,25.78,25.74,25.75,235736.67711598743,9.437,9.448,9.4333,9.437,235736.6771
2011-10-21 14:50:00,25.74,25.75,25.68,25.73,507419.0177638453,9.4333,9.437,9.4113,9.4296,507419.0178
2011-10-21 15:00:00,25.72,25.76,25.72,25.72,490282.131661442,9.426,9.4406,9.426,9.426,490282.1317
2011-10-21 15:10:00,25.73,25.73,25.7,25.7,383072.1003134796,9.4296,9.4296,9.4186,9.4186,383072.1003
2011-10-21 15:20:00,25.7,25.74,25.7,25.71,291954.0229885057,9.4186,9.4333,9.4186,9.4223,291954.023
2011-10-21 15:30:00,25.71,25.72,25.66,25.67,663531.8704284221,9.4223,9.426,9.404,9.4076,663531.8704
2011-10-21 15:40:00,25.67,25.7,25.66,25.7,669383.4900731453,9.4076,9.4186,9.404,9.4186,669383.4901
2011-10-21 15:50:00,25.69,25.77,25.69,25.77,1619853.709508882,9.415,9.4443,9.415,9.4443,1619853.7095
2011-10-24 09:30:00,25.63,25.66,25.48,25.58,1734587.2518286312,9.393,9.404,9.338,9.3747,1734587.2518
2011-10-24 09:40:00,25.58,25.59,25.48,25.54,950888.1922675024,9.3747,9.3783,9.338,9.36,950888.1923
2011-10-24 09:50:00,25.53,25.58,25.53,25.58,1339811.912225705,9.3563,9.3747,9.3563,9.3747,1339811.9122
2011-10-24 10:00:00,25.58,25.7,25.58,25.69,702194.3573667711,9.3747,9.4186,9.3747,9.415,702194.3574
2011-10-24 10:10:00,25.7,25.72,25.67,25.7,336677.1159874608,9.4186,9.426,9.4076,9.4186,336677.116
2011-10-24 10:20:00,25.7,25.76,25.7,25.73,502612.3301985371,9.4186,9.4406,9.4186,9.4296,502612.3302
2011-10-24 10:30:00,25.74,25.76,25.72,25.72,448066.87565308256,9.4333,9.4406,9.426,9.426,448066.8757
2011-10-24 10:40:00,25.72,25.74,25.71,25.73,377429.4670846395,9.426,9.4333,9.4223,9.4296,377429.4671
2011-10-24 10:50:00,25.73,25.74,25.7,25.73,249738.7669801463,9.4296,9.4333,9.4186,9.4296,249738.767
2011-10-24 11:00:00,25.74,25.74,25.67,25.7,315151.51515151514,9.4333,9.4333,9.4076,9.4186,315151.5152
2011-10-24 11:10:00,25.7,25.71,25.65,25.71,221316.6144200627,9.4186,9.4223,9.4003,9.4223,221316.6144
2011-10-24 11:20:00,25.71,25.71,25.66,25.67,224451.4106583072,9.4223,9.4223,9.404,9.4076,224451.4107
2011-10-24 11:30:00,25.67,25.67,25.62,25.65,341274.81713688606,9.4076,9.4076,9.3893,9.4003,341274.8171
2011-10-24 11:40:00,25.66,25.76,25.65,25.75,351097.17868338554,9.404,9.4406,9.4003,9.437,351097.1787
2011-10-24 11:50:00,25.75,25.76,25.66,25.68,234691.74503657265,9.437,9.4406,9.404,9.4113,234691.745
2011-10-24 12:00:00,25.68,25.68,25.62,25.64,322884.01253918494,9.4113,9.4113,9.3893,9.3966,322884.0125
2011-10-24 12:10:00,25.64,25.65,25.6,25.6,279623.8244514107,9.3966,9.4003,9.382,9.382,279623.8245
2011-10-24 12:20:00,25.6,25.63,25.58,25.61,230721.00313479625,9.382,9.393,9.3747,9.3857,230721.0031
2011-10-24 12:30:00,25.61,25.61,25.56,25.57,179937.3040752351,9.3857,9.3857,9.3673,9.371,179937.3041
2011-10-24 12:40:00,25.57,25.59,25.56,25.57,220480.6687565308,9.371,9.3783,9.3673,9.371,220480.6688
2011-10-24 12:50:00,25.56,25.6,25.56,25.6,222988.5057471264,9.3673,9.382,9.3673,9.382,222988.5057
2011-10-24 13:00:00,25.6,25.64,25.59,25.63,281295.7157784744,9.382,9.3966,9.3783,9.393,281295.7158
2011-10-24 13:10:00,25.63,25.65,25.61,25.64,507628.0041797283,9.393,9.4003,9.3857,9.3966,507628.0042
2011-10-24 13:20:00,25.64,25.67,25.63,25.66,233019.85370950887,9.3966,9.4076,9.393,9.404,233019.8537
2011-10-24 13:30:00,25.66,25.67,25.62,25.66,817136.8861024033,9.404,9.4076,9.3893,9.404,817136.8861
2011-10-24 13:40:00,25.66,25.71,25.65,25.71,359038.66248693835,9.404,9.4223,9.4003,9.4223,359038.6625
2011-10-24 13:50:00,25.71,25.72,25.71,25.72,280041.79728317657,9.4223,9.426,9.4223,9.426,280041.7973
2011-10-24 14:00:00,25.72,25.72,25.66,25.68,562382.4451410659,9.426,9.426,9.404,9.4113,562382.4451
2011-10-24 14:10:00,25.68,25.68,25.6,25.6,520167.1891327064,9.4113,9.4113,9.382,9.382,520167.1891
2011-10-24 14:20:00,25.6,25.63,25.57,25.62,463113.8975966562,9.382,9.393,9.371,9.3893,463113.8976
2011-10-24 14:30:00,25.62,25.64,25.59,25.6,505956.11285266455,9.3893,9.3966,9.3783,9.382,505956.1129
2011-10-24 14:40:00,25.6,25.61,25.59,25.59,383281.0867293626,9.382,9.3857,9.3783,9.3783,383281.0867
2011-10-24 14:50:00,25.59,25.62,25.58,25.6,434691.7450365726,9.3783,9.3893,9.3747,9.382,434691.745
2011-10-24 15:00:00,25.61,25.62,25.57,25.58,635527.6907001045,9.3857,9.3893,9.371,9.3747,635527.6907
2011-10-24 15:10:00,25.58,25.58,25.54,25.56,522884.01253918494,9.3747,9.3747,9.36,9.3673,522884.0125
2011-10-24 15:20:00,25.56,25.57,25.53,25.54,435109.7178683386,9.3673,9.371,9.3563,9.36,435109.7179
2011-10-24 15:30:00,25.54,25.54,25.5,25.53,713479.6238244514,9.36,9.36,9.3453,9.3563,713479.6238
2011-10-24 15:40:00,25.53,25.53,25.51,25.53,864994.7753396028,9.3563,9.3563,9.349,9.3563,864994.7753
2011-10-24 15:50:00,25.53,25.58,25.52,25.58,1663949.843260188,9.3563,9.3747,9.3527,9.3747,1663949.8433
2011-10-25 09:30:00,25.59,25.7,25.5,25.63,907001.0449320794,9.3783,9.4186,9.3453,9.393,907001.0449
2011-10-25 09:40:00,25.64,25.76,25.64,25.69,607941.4838035527,9.3966,9.4406,9.3966,9.415,607941.4838
2011-10-25 09:50:00,25.69,25.71,25.59,25.59,578683.3855799373,9.415,9.4223,9.3783,9.3783,578683.3856
2011-10-25 10:00:00,25.6,25.63,25.54,25.62,645350.052246604,9.382,9.393,9.36,9.3893,645350.0522
2011-10-25 10:10:00,25.62,25.72,25.61,25.7,309299.89550679206,9.3893,9.426,9.3857,9.4186,309299.8955
2011-10-25 10:20:00,25.7,25.73,25.67,25.71,407314.5245559039,9.4186,9.4296,9.4076,9.4223,407314.5246
2011-10-25 10:30:00,25.7,25.76,25.7,25.72,510553.8140020898,9.4186,9.4406,9.4186,9.426,510553.814
2011-10-25 10:40:00,25.73,25.73,25.65,25.66,657471.264367816,9.4296,9.4296,9.4003,9.404,657471.2644
2011-10-25 10:50:00,25.66,25.66,25.55,25.55,527063.7408568442,9.404,9.404,9.3637,9.3637,527063.7409
2011-10-25 11:00:00,25.55,25.56,25.46,25.51,539184.9529780564,9.3637,9.3673,9.3307,9.349,539184.953
2011-10-25 11:10:00,25.51,25.57,25.5,25.54,377429.4670846395,9.349,9.371,9.3453,9.36,377429.4671
2011-10-25 11:20:00,25.54,25.63,25.54,25.63,338140.02089864155,9.36,9.393,9.36,9.393,338140.0209
2011-10-25 11:30:00,25.62,25.68,25.62,25.64,328735.632183908,9.3893,9.4113,9.3893,9.3966,328735.6322
2011-10-25 11:40:00,25.63,25.64,25.52,25.52,520794.14838035527,9.393,9.3966,9.3527,9.3527,520794.1484
2011-10-25 11:50:00,25.52,25.55,25.51,25.52,406269.592476489,9.3527,9.3637,9.349,9.3527,406269.5925
2011-10-25 12:00:00,25.52,25.61,25.52,25.59,477115.9874608151,9.3527,9.3857,9.3527,9.3783,477115.9875
2011-10-25 12:10:00,25.59,25.64,25.59,25.63,363636.3636363637,9.3783,9.3966,9.3783,9.393,363636.3636
2011-10-25 12:20:00,25.63,25.68,25.62,25.67,250783.6990595612,9.393,9.4113,9.3893,9.4076,250783.6991
2011-10-25 12:30:00,25.67,25.7,25.66,25.68,261859.9791013584,9.4076,9.4186,9.404,9.4113,261859.9791
2011-10-25 12:40:00,25.69,25.69,25.64,25.64,208777.42946708464,9.415,9.415,9.3966,9.3966,208777.4295
2011-10-25 12:50:00,25.64,25.66,25.63,25.65,154858.934169279,9.3966,9.404,9.393,9.4003,154858.9342
2011-10-25 13:00:00,25.65,25.66,25.61,25.62,315778.474399164,9.4003,9.404,9.3857,9.3893,315778.4744
2011-10-25 13:10:00,25.62,25.63,25.59,25.62,226332.2884012539,9.3893,9.393,9.3783,9.3893,226332.2884
2011-10-25 13:20:00,25.62,25.63,25.59,25.62,225914.315569488,9.3893,9.393,9.3783,9.3893,225914.3156
2011-10-25 13:30:00,25.62,25.62,25.57,25.59,236363.63636363635,9.3893,9.3893,9.371,9.3783,236363.6364
2011-10-25 13:40:00,25.58,25.58,25.56,25.57,190177.6384535005,9.3747,9.3747,9.3673,9.371,190177.6385
2011-10-25 13:50:00,25.57,25.6,25.56,25.59,389759.6656217346,9.371,9.382,9.3673,9.3783,389759.6656
2011-10-25 14:00:00,25.59,25.59,25.52,25.55,297178.6833855799,9.3783,9.3783,9.3527,9.3637,297178.6834
2011-10-25 14:10:00,25.55,25.56,25.49,25.53,286938.34900731454,9.3637,9.3673,9.3417,9.3563,286938.349
2011-10-25 14:20:00,25.53,25.53,25.49,25.51,269801.4629049112,9.3563,9.3563,9.3417,9.349,269801.4629
2011-10-25 14:30:00,25.5,25.52,25.48,25.48,335005.22466039704,9.3453,9.3527,9.338,9.338,335005.2247
2011-10-25 14:40:00,25.48,25.52,25.48,25.48,398328.1086729363,9.338,9.3527,9.338,9.338,398328.1087
2011-10-25 14:50:00,25.48,25.49,25.47,25.49,465412.7481713689,9.338,9.3417,9.3343,9.3417,465412.7482
2011-10-25 15:00:00,25.49,25.51,25.47,25.48,525182.8631138976,9.3417,9.349,9.3343,9.338,525182.8631
2011-10-25 15:10:00,25.48,25.48,25.46,25.46,368443.0512016719,9.338,9.338,9.3307,9.3307,368443.0512
2011-10-25 15:20:00,25.47,25.48,25.46,25.47,556948.7983281086,9.3343,9.338,9.3307,9.3343,556948.7983
2011-10-25 15:30:00,25.47,25.48,25.47,25.47,538557.9937304076,9.3343,9.338,9.3343,9.3343,538557.9937
2011-10-25 15:40:00,25.47,25.48,25.43,25.44,808359.4566353187,9.3343,9.338,9.3197,9.3234,808359.4566
2011-10-25 15:50:00,25.43,25.43,25.33,25.36,2009404.3887147333,9.3197,9.3197,9.283,9.294,2009404.3887
2011-10-26 09:30:00,25.59,25.59,25.45,25.57,542110.762800418,9.3783,9.3783,9.327,9.371,542110.7628
2011-10-26 09:40:00,25.56,25.62,25.54,25.54,624660.3970741902,9.3673,9.3893,9.36,9.36,624660.3971
2011-10-26 09:50:00,25.55,25.7,25.53,25.63,594984.3260188088,9.3637,9.4186,9.3563,9.393,594984.326
2011-10-26 10:00:00,25.63,25.66,25.6,25.62,545872.5182863114,9.393,9.404,9.382,9.3893,545872.5183
2011-10-26 10:10:00,25.62,25.68,25.6,25.61,654127.4817136886,9.3893,9.4113,9.382,9.3857,654127.4817
2011-10-26 10:20:00,25.61,25.64,25.58,25.62,457680.25078369904,9.3857,9.3966,9.3747,9.3893,457680.2508
2011-10-26 10:30:00,25.62,25.62,25.53,25.53,498014.6290491118,9.3893,9.3893,9.3563,9.3563,498014.629
2011-10-26 10:40:00,25.53,25.57,25.49,25.5,481295.7157784744,9.3563,9.371,9.3417,9.3453,481295.7158
2011-10-26 10:50:00,25.5,25.51,25.46,25.5,374712.6436781609,9.3453,9.349,9.3307,9.3453,374712.6437
2011-10-26 11:00:00,25.49,25.53,25.48,25.52,379519.3312434692,9.3417,9.3563,9.338,9.3527,379519.3312
2011-10-26 11:10:00,25.52,25.55,25.5,25.51,291745.0365726228,9.3527,9.3637,9.3453,9.349,291745.0366
2011-10-26 11:20:00,25.5,25.51,25.48,25.5,351515.1515151515,9.3453,9.349,9.338,9.3453,351515.1515
2011-10-26 11:30:00,25.5,25.51,25.46,25.46,278160.9195402299,9.3453,9.349,9.3307,9.3307,278160.9195
2011-10-26 11:40:00,25.46,25.49,25.46,25.48,316823.40647857887,9.3307,9.3417,9.3307,9.338,316823.4065
2011-10-26 11:50:00,25.48,25.49,25.48,25.48,176802.50783699058,9.338,9.3417,9.338,9.338,176802.5078
2011-10-26 12:00:00,25.48,25.48,25.46,25.46,154858.934169279,9.338,9.338,9.3307,9.3307,154858.9342
2011-10-26 12:10:00,25.47,25.47,25.41,25.43,274817.1368861024,9.3343,9.3343,9.3124,9.3197,274817.1369
2011-10-26 12:20:00,25.43,25.49,25.43,25.48,291954.0229885057,9.3197,9.3417,9.3197,9.338,291954.023
2011-10-26 12:30:00,25.48,25.5,25.48,25.49,227168.2340647858,9.338,9.3453,9.338,9.3417,227168.2341
2011-10-26 12:40:00,25.49,25.5,25.48,25.5,115569.48798328108,9.3417,9.3453,9.338,9.3453,115569.488
2011-10-26 12:50:00,25.5,25.5,25.47,25.47,236154.64994775332,9.3453,9.3453,9.3343,9.3343,236154.6499
2011-10-26 13:00:00,25.47,25.49,25.43,25.43,237617.55485893416,9.3343,9.3417,9.3197,9.3197,237617.5549
2011-10-26 13:10:00,25.43,25.44,25.39,25.41,231556.9487983281,9.3197,9.3234,9.305,9.3124,231556.9488
2011-10-26 13:20:00,25.41,25.43,25.39,25.4,185370.95088819225,9.3124,9.3197,9.305,9.3087,185370.9509
2011-10-26 13:30:00,25.4,25.55,25.39,25.53,394775.3396029258,9.3087,9.3637,9.305,9.3563,394775.3396
2011-10-26 13:40:00,25.53,25.55,25.49,25.52,312016.7189132706,9.3563,9.3637,9.3417,9.3527,312016.7189
2011-10-26 13:50:00,25.53,25.56,25.48,25.55,612539.184952978,9.3563,9.3673,9.338,9.3637,612539.185
2011-10-26 14:00:00,25.55,25.61,25.55,25.6,339811.91222570534,9.3637,9.3857,9.3637,9.382,339811.9122
2011-10-26 14:10:00,25.6,25.6,25.56,25.56,178683.3855799373,9.382,9.382,9.3673,9.3673,178683.3856
2011-10-26 14:20:00,25.56,25.6,25.56,25.59,173458.7251828631,9.3673,9.382,9.3673,9.3783,173458.7252
2011-10-26 14:30:00,25.59,25.66,25.59,25.65,343573.66771159874,9.3783,9.404,9.3783,9.4003,343573.6677
2011-10-26 14:40:00,25.65,25.65,25.6,25.62,321421.10762800416,9.4003,9.4003,9.382,9.3893,321421.1076
2011-10-26 14:50:00,25.61,25.61,25.56,25.59,253918.49529780564,9.3857,9.3857,9.3673,9.3783,253918.4953
2011-10-26 15:00:00,25.58,25.64,25.58,25.63,376802.5078369906,9.3747,9.3966,9.3747,9.393,376802.5078
2011-10-26 15:10:00,25.63,25.69,25.62,25.65,462695.9247648903,9.393,9.415,9.3893,9.4003,462695.9248
2011-10-26 15:20:00,25.65,25.68,25.6,25.64,421943.5736677116,9.4003,9.4113,9.382,9.3966,421943.5737
2011-10-26 15:30:00,25.64,25.69,25.62,25.65,530616.5099268547,9.3966,9.415,9.3893,9.4003,530616.5099
2011-10-26 15:40:00,25.65,25.72,25.64,25.66,665412.7481713688,9.4003,9.426,9.3966,9.404,665412.7482
2011-10-26 15:50:00,25.66,25.69,25.62,25.67,1372204.8066875653,9.404,9.415,9.3893,9.4076,1372204.8067
2011-10-27 09:30:00,25.9,25.96,25.68,25.78,1145036.5726227795,9.4919,9.5139,9.4113,9.448,1145036.5726
2011-10-27 09:40:00,25.77,25.86,25.74,25.83,653709.5088819227,9.4443,9.4773,9.4333,9.4663,653709.5089
2011-10-27 09:50:00,25.83,25.84,25.75,25.8,468338.5579937304,9.4663,9.4699,9.437,9.4553,468338.558
2011-10-27 10:00:00,25.8,25.82,25.74,25.76,455172.4137931034,9.4553,9.4626,9.4333,9.4406,455172.4138
2011-10-27 10:10:00,25.77,25.84,25.76,25.83,287983.2810867294,9.4443,9.4699,9.4406,9.4663,287983.2811
2011-10-27 10:20:00,25.83,25.84,25.71,25.73,462695.9247648903,9.4663,9.4699,9.4223,9.4296,462695.9248
2011-10-27 10:30:00,25.73,25.84,25.73,25.79,524137.9310344827,9.4296,9.4699,9.4296,9.4516,524137.931
2011-10-27 10:40:00,25.8,25.84,25.79,25.84,544409.6133751306,9.4553,9.4699,9.4516,9.4699,544409.6134
2011-10-27 10:50:00,25.83,25.84,25.8,25.81,314524.55590386625,9.4663,9.4699,9.4553,9.459,314524.5559
2011-10-27 11:00:00,25.81,25.83,25.78,25.8,310344.8275862069,9.459,9.4663,9.448,9.4553,310344.8276
2011-10-27 11:10:00,25.8,25.83,25.77,25.8,496969.69696969696,9.4553,9.4663,9.4443,9.4553,496969.697
2011-10-27 11:20:00,25.81,25.82,25.79,25.81,238662.486938349,9.459,9.4626,9.4516,9.459,238662.4869
2011-10-27 11:30:00,25.81,25.84,25.79,25.84,399791.013584117,9.459,9.4699,9.4516,9.4699,399791.0136
2011-10-27 11:40:00,25.83,25.84,25.82,25.84,302403.3437826541,9.4663,9.4699,9.4626,9.4699,302403.3438
2011-10-27 11:50:00,25.84,25.92,25.82,25.92,619435.736677116,9.4699,9.4993,9.4626,9.4993,619435.7367
2011-10-27 12:00:00,25.92,25.98,25.92,25.94,526854.7544409613,9.4993,9.5213,9.4993,9.5066,526854.7544
2011-10-27 12:10:00,25.94,25.96,25.85,25.93,421734.58725182863,9.5066,9.5139,9.4736,9.5029,421734.5873
2011-10-27 12:20:00,25.93,25.93,25.81,25.81,318913.27063740854,9.5029,9.5029,9.459,9.459,318913.2706
2011-10-27 12:30:00,25.82,25.86,25.79,25.84,356112.8526645768,9.4626,9.4773,9.4516,9.4699,356112.8527
2011-10-27 12:40:00,25.85,25.85,25.77,25.77,216091.9540229885,9.4736,9.4736,9.4443,9.4443,216091.954
2011-10-27 12:50:00,25.76,25.82,25.75,25.81,191431.5569487984,9.4406,9.4626,9.437,9.459,191431.5569
2011-10-27 13:00:00,25.81,25.83,25.77,25.77,297178.6833855799,9.459,9.4663,9.4443,9.4443,297178.6834
2011-10-27 13:10:00,25.78,25.84,25.77,25.83,379728.31765935215,9.448,9.4699,9.4443,9.4663,379728.3177
2011-10-27 13:20:00,25.83,25.84,25.81,25.83,157157.78474399162,9.4663,9.4699,9.459,9.4663,157157.7847
2011-10-27 13:30:00,25.83,25.84,25.82,25.83,243469.17450365727,9.4663,9.4699,9.4626,9.4663,243469.1745
2011-10-27 13:40:00,25.84,25.84,25.77,25.8,294670.84639498434,9.4699,9.4699,9.4443,9.4553,294670.8464
2011-10-27 13:50:00,25.8,25.82,25.76,25.77,644723.092998955,9.4553,9.4626,9.4406,9.4443,644723.093
2011-10-27 14:00:00,25.77,25.84,25.77,25.82,277951.9331243469,9.4443,9.4699,9.4443,9.4626,277951.9331
2011-10-27 14:10:00,25.83,25.84,25.79,25.8,443678.1609195402,9.4663,9.4699,9.4516,9.4553,443678.1609
2011-10-27 14:20:00,25.81,25.82,25.78,25.82,352142.1107628004,9.459,9.4626,9.448,9.4626,352142.1108
2011-10-27 14:30:00,25.82,25.84,25.81,25.82,492580.9822361546,9.4626,9.4699,9.459,9.4626,492580.9822
2011-10-27 14:40:00,25.83,25.85,25.82,25.84,430721.0031347962,9.4663,9.4736,9.4626,9.4699,430721.0031
2011-10-27 14:50:00,25.84,25.88,25.84,25.86,496969.69696969696,9.4699,9.4846,9.4699,9.4773,496969.697
2011-10-27 15:00:00,25.86,25.89,25.85,25.87,508672.9362591431,9.4773,9.4883,9.4736,9.4809,508672.9363
2011-10-27 15:10:00,25.87,25.93,25.86,25.91,721003.1347962383,9.4809,9.5029,9.4773,9.4956,721003.1348
2011-10-27 15:20:00,25.91,25.98,25.91,25.93,849738.7669801463,9.4956,9.5213,9.4956,9.5029,849738.767
2011-10-27 15:30:00,25.93,25.96,25.91,25.94,826750.2612330199,9.5029,9.5139,9.4956,9.5066,826750.2612
2011-10-27 15:40:00,25.94,25.97,25.86,25.9,1045350.052246604,9.5066,9.5176,9.4773,9.4919,1045350.0522
2011-10-27 15:50:00,25.9,25.93,25.82,25.92,1692371.9958202715,9.4919,9.5029,9.4626,9.4993,1692371.9958
2011-10-28 09:30:00,25.94,25.98,25.88,25.98,667502.6123301985,9.5066,9.5213,9.4846,9.5213,667502.6123
2011-10-28 09:40:00,25.97,26.0,25.92,25.93,333124.3469174504,9.5176,9.5286,9.4993,9.5029,333124.3469
2011-10-28 09:50:00,25.93,25.93,25.85,25.9,258725.18286311388,9.5029,9.5029,9.4736,9.4919,258725.1829
2011-10-28 10:00:00,25.9,25.91,25.84,25.87,244305.1201671892,9.4919,9.4956,9.4699,9.4809,244305.1202
2011-10-28 10:10:00,25.87,25.89,25.82,25.84,161546.49947753394,9.4809,9.4883,9.4626,9.4699,161546.4995
2011-10-28 10:20:00,25.84,25.86,25.77,25.77,225914.315569488,9.4699,9.4773,9.4443,9.4443,225914.3156
2011-10-28 10:30:00,25.78,25.79,25.72,25.74,369696.96969696967,9.448,9.4516,9.426,9.4333,369696.9697
2011-10-28 10:40:00,25.74,25.77,25.71,25.71,281713.68861024035,9.4333,9.4443,9.4223,9.4223,281713.6886
2011-10-28 10:50:00,25.71,25.76,25.7,25.72,775130.6165099269,9.4223,9.4406,9.4186,9.426,775130.6165
2011-10-28 11:00:00,25.73,25.79,25.72,25.79,205015.6739811912,9.4296,9.4516,9.426,9.4516,205015.674
2011-10-28 11:10:00,25.79,25.81,25.74,25.79,266666.6666666667,9.4516,9.459,9.4333,9.4516,266666.6667
2011-10-28 11:20:00,25.8,25.84,25.75,25.82,341274.81713688606,9.4553,9.4699,9.437,9.4626,341274.8171
2011-10-28 11:30:00,25.82,25.89,25.82,25.88,227377.2204806688,9.4626,9.4883,9.4626,9.4846,227377.2205
2011-10-28 11:40:00,25.89,25.92,25.87,25.91,409195.4022988506,9.4883,9.4993,9.4809,9.4956,409195.4023
2011-10-28 11:50:00,25.92,25.98,25.9,25.96,302194.35736677115,9.4993,9.5213,9.4919,9.5139,302194.3574
2011-10-28 12:00:00,25.96,25.96,25.91,25.93,277115.98746081506,9.5139,9.5139,9.4956,9.5029,277115.9875
2011-10-28 12:10:00,25.93,25.93,25.91,25.93,167816.091954023,9.5029,9.5029,9.4956,9.5029,167816.092
2011-10-28 12:20:00,25.93,25.96,25.9,25.93,194984.3260188088,9.5029,9.5139,9.4919,9.5029,194984.326
2011-10-28 12:30:00,25.94,25.96,25.93,25.96,108254.9634273772,9.5066,9.5139,9.5029,9.5139,108254.9634
2011-10-28 12:40:00,25.96,25.97,25.94,25.96,374921.6300940439,9.5139,9.5176,9.5066,9.5139,374921.6301
2011-10-28 12:50:00,25.97,25.99,25.95,25.99,200208.98641588297,9.5176,9.5249,9.5103,9.5249,200208.9864
2011-10-28 13:00:00,25.99,25.99,25.96,25.98,188923.7199582027,9.5249,9.5249,9.5139,9.5213,188923.72
2011-10-28 13:10:00,25.98,25.99,25.96,25.96,144409.6133751306,9.5213,9.5249,9.5139,9.5139,144409.6134
2011-10-28 13:20:00,25.96,26.03,25.96,26.02,318495.29780564265,9.5139,9.5396,9.5139,9.5359,318495.2978
2011-10-28 13:30:00,26.02,26.04,25.99,26.0,243051.2016718913,9.5359,9.5432,9.5249,9.5286,243051.2017
2011-10-28 13:40:00,26.0,26.01,25.97,25.97,395402.2988505747,9.5286,9.5322,9.5176,9.5176,395402.2989
2011-10-28 13:50:00,25.98,26.01,25.96,26.01,219853.7095088819,9.5213,9.5322,9.5139,9.5322,219853.7095
2011-10-28 14:00:00,26.0,26.02,25.97,25.98,224869.3834900732,9.5286,9.5359,9.5176,9.5213,224869.3835
2011-10-28 14:10:00,25.98,25.98,25.96,25.97,289028.2131661442,9.5213,9.5213,9.5139,9.5176,289028.2132
2011-10-28 14:20:00,25.97,25.99,25.97,25.98,202089.86415882967,9.5176,9.5249,9.5176,9.5213,202089.8642
2011-10-28 14:30:00,25.98,26.0,25.97,25.97,192685.4754440961,9.5213,9.5286,9.5176,9.5176,192685.4754
2011-10-28 14:40:00,25.98,25.99,25.96,25.97,177638.45350052245,9.5213,9.5249,9.5139,9.5176,177638.4535
2011-10-28 14:50:00,25.96,25.99,25.95,25.97,258098.223615465,9.5139,9.5249,9.5103,9.5176,258098.2236
2011-10-28 15:00:00,25.97,26.01,25.95,25.97,529989.5506792058,9.5176,9.5322,9.5103,9.5176,529989.5507
2011-10-28 15:10:00,25.97,25.97,25.93,25.93,510344.8275862069,9.5176,9.5176,9.5029,9.5029,510344.8276
2011-10-28 15:20:00,25.94,25.94,25.9,25.91,509717.868338558,9.5066,9.5066,9.4919,9.4956,509717.8683
2011-10-28 15:30:00,25.91,25.92,25.85,25.91,526436.7816091954,9.4956,9.4993,9.4736,9.4956,526436.7816
2011-10-28 15:40:00,25.91,25.93,25.89,25.93,505747.1264367816,9.4956,9.5029,9.4883,9.5029,505747.1264
2011-10-28 15:50:00,25.93,25.96,25.91,25.93,948798.3281086728,9.5029,9.5139,9.4956,9.5029,948798.3281
2011-10-31 09:30:00,25.62,25.95,25.62,25.93,719122.2570532915,9.3893,9.5103,9.3893,9.5029,719122.2571
2011-10-31 09:40:00,25.93,25.96,25.89,25.93,393730.407523511,9.5029,9.5139,9.4883,9.5029,393730.4075
2011-10-31 09:50:00,25.93,25.96,25.89,25.96,365099.2685475444,9.5029,9.5139,9.4883,9.5139,365099.2685
2011-10-31 10:00:00,25.96,26.04,25.95,26.01,668338.5579937304,9.5139,9.5432,9.5103,9.5322,668338.558
2011-10-31 10:10:00,26.01,26.03,25.96,25.96,308045.9770114942,9.5322,9.5396,9.5139,9.5139,308045.977
2011-10-31 10:20:00,25.96,25.97,25.93,25.93,265412.74817136885,9.5139,9.5176,9.5029,9.5029,265412.7482
2011-10-31 10:30:00,25.93,26.03,25.93,26.03,342946.70846394985,9.5029,9.5396,9.5029,9.5396,342946.7085
2011-10-31 10:40:00,26.03,26.03,25.99,26.01,341483.80355276907,9.5396,9.5396,9.5249,9.5322,341483.8036
2011-10-31 10:50:00,26.01,26.01,25.94,25.96,243887.1473354232,9.5322,9.5322,9.5066,9.5139,243887.1473
2011-10-31 11:00:00,25.96,26.0,25.93,25.95,284848.48484848486,9.5139,9.5286,9.5029,9.5103,284848.4848
2011-10-31 11:10:00,25.95,25.96,25.93,25.95,275862.0689655172,9.5103,9.5139,9.5029,9.5103,275862.069
2011-10-31 11:20:00,25.95,25.98,25.94,25.96,224242.42424242423,9.5103,9.5213,9.5066,9.5139,224242.4242
2011-10-31 11:30:00,25.96,26.0,25.96,25.97,184326.0188087774,9.5139,9.5286,9.5139,9.5176,184326.0188
2011-10-31 11:40:00,25.97,26.0,25.96,25.96,242633.22884012532,9.5176,9.5286,9.5139,9.5139,242633.2288
2011-10-31 11:50:00,25.97,25.97,25.94,25.96,179937.3040752351,9.5176,9.5176,9.5066,9.5139,179937.3041
2011-10-31 12:00:00,25.96,25.97,25.95,25.96,187251.82863113892,9.5139,9.5176,9.5103,9.5139,187251.8286
2011-10-31 12:10:00,25.96,25.98,25.93,25.93,178892.37199582026,9.5139,9.5213,9.5029,9.5029,178892.372
2011-10-31 12:20:00,25.94,25.94,25.89,25.89,163009.40438871473,9.5066,9.5066,9.4883,9.4883,163009.4044
2011-10-31 12:30:00,25.89,25.9,25.86,25.89,286311.3897596656,9.4883,9.4919,9.4773,9.4883,286311.3898
2011-10-31 12:40:00,25.88,25.92,25.88,25.89,165517.24137931035,9.4846,9.4993,9.4846,9.4883,165517.2414
2011-10-31 12:50:00,25.88,25.9,25.87,25.89,179937.3040752351,9.4846,9.4919,9.4809,9.4883,179937.3041
2011-10-31 13:00:00,25.89,25.94,25.88,25.93,201462.90491118075,9.4883,9.5066,9.4846,9.5029,201462.9049
2011-10-31 13:10:00,25.93,25.95,25.93,25.93,187251.82863113892,9.5029,9.5103,9.5029,9.5029,187251.8286
2011-10-31 13:20:00,25.92,25.96,25.92,25.95,122884.01253918494,9.4993,9.5139,9.4993,9.5103,122884.0125
2011-10-31 13:30:00,25.95,25.97,25.94,25.95,215464.9947753396,9.5103,9.5176,9.5066,9.5103,215464.9948
2011-10-31 13:40:00,25.95,25.98,25.94,25.97,208150.4702194357,9.5103,9.5213,9.5066,9.5176,208150.4702
2011-10-31 13:50:00,25.97,25.98,25.93,25.93,144200.62695924763,9.5176,9.5213,9.5029,9.5029,144200.627
2011-10-31 14:00:00,25.93,25.94,25.89,25.91,214420.06269592475,9.5029,9.5066,9.4883,9.4956,214420.0627
2011-10-31 14:10:00,25.91,25.93,25.9,25.91,143364.68129571577,9.4956,9.5029,9.4919,9.4956,143364.6813
2011-10-31 14:20:00,25.91,25.93,25.89,25.9,148171.36886102404,9.4956,9.5029,9.4883,9.4919,148171.3689
2011-10-31 14:30:00,25.9,25.91,25.85,25.86,219226.750261233,9.4919,9.4956,9.4736,9.4773,219226.7503
2011-10-31 14:40:00,25.87,25.89,25.86,25.86,204179.7283176593,9.4809,9.4883,9.4773,9.4773,204179.7283
2011-10-31 14:50:00,25.86,25.89,25.86,25.87,311598.7460815047,9.4773,9.4883,9.4773,9.4809,311598.7461
2011-10-31 15:00:00,25.87,25.87,25.83,25.85,390595.61128526647,9.4809,9.4809,9.4663,9.4736,390595.6113
2011-10-31 15:10:00,25.85,25.87,25.82,25.85,630721.0031347962,9.4736,9.4809,9.4626,9.4736,630721.0031
2011-10-31 15:20:00,25.85,25.88,25.82,25.83,539602.9258098224,9.4736,9.4846,9.4626,9.4663,539602.9258
2011-10-31 15:30:00,25.82,25.88,25.81,25.87,628422.1525600835,9.4626,9.4846,9.459,9.4809,628422.1526
2011-10-31 15:40:00,25.88,25.88,25.81,25.85,1235736.6771159875,9.4846,9.4846,9.459,9.4736,1235736.6771
2011-10-31 15:50:00,25.85,25.89,25.77,25.77,1766353.1870428422,9.4736,9.4883,9.4443,9.4443,1766353.187
2011-11-01 09:30:00,25.33,25.5,25.23,25.43,1361337.513061651,9.283,9.3453,9.2464,9.3197,1361337.5131
2011-11-01 09:40:00,25.43,25.55,25.43,25.49,516614.4200626959,9.3197,9.3637,9.3197,9.3417,516614.4201
2011-11-01 09:50:00,25.48,25.53,25.48,25.53,486938.34900731454,9.338,9.3563,9.338,9.3563,486938.349
2011-11-01 10:00:00,25.52,25.52,25.38,25.5,793103.448275862,9.3527,9.3527,9.3014,9.3453,793103.4483
2011-11-01 10:10:00,25.5,25.59,25.47,25.56,491327.0637408568,9.3453,9.3783,9.3343,9.3673,491327.0637
2011-11-01 10:20:00,25.56,25.6,25.49,25.56,416718.9132706374,9.3673,9.382,9.3417,9.3673,416718.9133
2011-11-01 10:30:00,25.56,25.56,25.48,25.5,587460.815047022,9.3673,9.3673,9.338,9.3453,587460.815
2011-11-01 10:40:00,25.5,25.54,25.45,25.54,305538.14002089866,9.3453,9.36,9.327,9.36,305538.14
2011-11-01 10:50:00,25.54,25.58,25.5,25.54,276071.0553814002,9.36,9.3747,9.3453,9.36,276071.0554
2011-11-01 11:00:00,25.53,25.54,25.47,25.47,184326.0188087774,9.3563,9.36,9.3343,9.3343,184326.0188
2011-11-01 11:10:00,25.47,25.5,25.46,25.5,240334.3782654128,9.3343,9.3453,9.3307,9.3453,240334.3783
2011-11-01 11:20:00,25.5,25.55,25.5,25.53,390177.6384535005,9.3453,9.3637,9.3453,9.3563,390177.6385
2011-11-01 11:30:00,25.53,25.54,25.46,25.46,269174.50365726225,9.3563,9.36,9.3307,9.3307,269174.5037
2011-11-01 11:40:00,25.46,25.5,25.38,25.4,335841.17032392893,9.3307,9.3453,9.3014,9.3087,335841.1703
2011-11-01 11:50:00,25.41,25.44,25.38,25.42,233855.7993730408,9.3124,9.3234,9.3014,9.316,233855.7994
2011-11-01 12:00:00,25.42,25.44,25.37,25.42,363009.4043887147,9.316,9.3234,9.2977,9.316,363009.4044
2011-11-01 12:10:00,25.42,25.45,25.37,25.37,277533.96029258094,9.316,9.327,9.2977,9.2977,277533.9603
2011-11-01 12:20:00,25.37,25.39,25.34,25.37,263322.8840125392,9.2977,9.305,9.2867,9.2977,263322.884
2011-11-01 12:30:00,25.38,25.38,25.35,25.37,251619.644723093,9.3014,9.3014,9.2904,9.2977,251619.6447
2011-11-01 12:40:00,25.37,25.37,25.32,25.33,295297.80564263323,9.2977,9.2977,9.2794,9.283,295297.8056
2011-11-01 12:50:00,25.33,25.34,25.31,25.32,332288.4012539185,9.283,9.2867,9.2757,9.2794,332288.4013
2011-11-01 13:00:00,25.31,25.34,25.29,25.3,221107.6280041797,9.2757,9.2867,9.2684,9.272,221107.628
2011-11-01 13:10:00,25.29,25.31,25.28,25.29,301567.39811912226,9.2684,9.2757,9.2647,9.2684,301567.3981
2011-11-01 13:20:00,25.29,25.42,25.26,25.38,389132.7063740857,9.2684,9.316,9.2574,9.3014,389132.7064
2011-11-01 13:30:00,25.39,25.48,25.39,25.43,546708.4639498432,9.305,9.338,9.305,9.3197,546708.4639
2011-11-01 13:40:00,25.43,25.53,25.43,25.46,353396.0292580982,9.3197,9.3563,9.3197,9.3307,353396.0293
2011-11-01 13:50:00,25.46,25.49,25.36,25.39,193103.4482758621,9.3307,9.3417,9.294,9.305,193103.4483
2011-11-01 14:00:00,25.38,25.45,25.37,25.43,276907.00104493205,9.3014,9.327,9.2977,9.3197,276907.001
2011-11-01 14:10:00,25.43,25.45,25.38,25.4,275653.0825496343,9.3197,9.327,9.3014,9.3087,275653.0825
2011-11-01 14:20:00,25.4,25.46,25.4,25.42,329153.605015674,9.3087,9.3307,9.3087,9.316,329153.605
2011-11-01 14:30:00,25.42,25.45,25.39,25.4,288192.2675026123,9.316,9.327,9.305,9.3087,288192.2675
2011-11-01 14:40:00,25.4,25.41,25.36,25.36,217763.84535005223,9.3087,9.3124,9.294,9.294,217763.8454
2011-11-01 14:50:00,25.36,25.39,25.31,25.34,285893.4169278997,9.294,9.305,9.2757,9.2867,285893.4169
2011-11-01 15:00:00,25.34,25.37,25.27,25.28,382445.1410658307,9.2867,9.2977,9.2611,9.2647,382445.1411
2011-11-01 15:10:00,25.28,25.35,25.28,25.34,533960.2925809822,9.2647,9.2904,9.2647,9.2867,533960.2926
2011-11-01 15:20:00,25.34,25.36,25.28,25.34,458934.1692789968,9.2867,9.294,9.2647,9.2867,458934.1693
2011-11-01 15:30:00,25.34,25.43,25.33,25.43,785788.9237199582,9.2867,9.3197,9.283,9.3197,785788.9237
2011-11-01 15:40:00,25.43,25.43,25.24,25.3,1221525.6008359457,9.3197,9.3197,9.2501,9.272,1221525.6008
2011-11-01 15:50:00,25.29,25.3,25.2,25.25,1489655.1724137932,9.2684,9.272,9.2354,9.2537,1489655.1724
2011-11-02 09:30:00,25.5,25.59,25.39,25.4,412330.1985370951,9.3453,9.3783,9.305,9.3087,412330.1985
2011-11-02 09:40:00,25.39,25.47,25.39,25.41,123510.97178683383,9.305,9.3343,9.305,9.3124,123510.9718
2011-11-02 09:50:00,25.4,25.44,25.39,25.42,134378.26541274818,9.3087,9.3234,9.305,9.316,134378.2654
2011-11-02 10:00:00,25.42,25.46,25.37,25.44,197701.1494252873,9.316,9.3307,9.2977,9.3234,197701.1494
2011-11-02 10:10:00,25.44,25.44,25.37,25.37,111598.7460815047,9.3234,9.3234,9.2977,9.2977,111598.7461
2011-11-02 10:20:00,25.38,25.38,25.35,25.37,155485.8934169279,9.3014,9.3014,9.2904,9.2977,155485.8934
2011-11-02 10:30:00,25.37,25.4,25.36,25.38,334796.2382445141,9.2977,9.3087,9.294,9.3014,334796.2382
2011-11-02 10:40:00,25.38,25.45,25.38,25.45,184535.0052246604,9.3014,9.327,9.3014,9.327,184535.0052
2011-11-02 10:50:00,25.45,25.49,25.44,25.47,179728.31765935215,9.327,9.3417,9.3234,9.3343,179728.3177
2011-11-02 11:00:00,25.47,25.51,25.46,25.5,189341.69278996863,9.3343,9.349,9.3307,9.3453,189341.6928
2011-11-02 11:10:00,25.5,25.5,25.43,25.44,391640.5433646813,9.3453,9.3453,9.3197,9.3234,391640.5434
2011-11-02 11:20:00,25.44,25.45,25.41,25.42,271891.3270637409,9.3234,9.327,9.3124,9.316,271891.3271
2011-11-02 11:30:00,25.42,25.46,25.41,25.45,237617.55485893416,9.316,9.3307,9.3124,9.327,237617.5549
2011-11-02 11:40:00,25.46,25.49,25.41,25.41,272936.2591431557,9.3307,9.3417,9.3124,9.3124,272936.2591
2011-11-02 11:50:00,25.41,25.45,25.41,25.42,188296.76071055385,9.3124,9.327,9.3124,9.316,188296.7607
2011-11-02 12:00:00,25.42,25.42,25.39,25.4,160083.5945663532,9.316,9.316,9.305,9.3087,160083.5946
2011-11-02 12:10:00,25.41,25.41,25.36,25.36,187669.8014629049,9.3124,9.3124,9.294,9.294,187669.8015
2011-11-02 12:20:00,25.37,25.38,25.34,25.35,527272.7272727273,9.2977,9.3014,9.2867,9.2904,527272.7273
2011-11-02 12:30:00,25.35,25.37,25.29,25.35,355485.8934169279,9.2904,9.2977,9.2684,9.2904,355485.8934
2011-11-02 12:40:00,25.35,25.38,25.28,25.28,262904.9111807732,9.2904,9.3014,9.2647,9.2647,262904.9112
2011-11-02 12:50:00,25.28,25.35,25.28,25.33,168861.02403343783,9.2647,9.2904,9.2647,9.283,168861.024
2011-11-02 13:00:00,25.33,25.34,25.25,25.26,508254.9634273772,9.283,9.2867,9.2537,9.2574,508254.9634
2011-11-02 13:10:00,25.26,25.27,25.23,25.25,209404.3887147336,9.2574,9.2611,9.2464,9.2537,209404.3887
2011-11-02 13:20:00,25.25,25.25,25.22,25.22,228840.12539184952,9.2537,9.2537,9.2427,9.2427,228840.1254
2011-11-02 13:30:00,25.22,25.28,25.22,25.27,197074.19017763843,9.2427,9.2647,9.2427,9.2611,197074.1902
2011-11-02 13:40:00,25.27,25.31,25.27,25.3,271682.34064785787,9.2611,9.2757,9.2611,9.272,271682.3406
2011-11-02 13:50:00,25.3,25.3,25.26,25.28,171368.86102403342,9.272,9.272,9.2574,9.2647,171368.861
2011-11-02 14:00:00,25.28,25.29,25.23,25.26,471473.3542319749,9.2647,9.2684,9.2464,9.2574,471473.3542
2011-11-02 14:10:00,25.27,25.29,25.25,25.26,210031.3479623824,9.2611,9.2684,9.2537,9.2574,210031.348
2011-11-02 14:20:00,25.26,25.29,25.24,25.25,318077.3249738767,9.2574,9.2684,9.2501,9.2537,318077.325
2011-11-02 14:30:00,25.25,25.33,25.24,25.3,315151.51515151514,9.2537,9.283,9.2501,9.272,315151.5152
2011-11-02 14:40:00,25.3,25.36,25.27,25.35,215047.0219435737,9.272,9.294,9.2611,9.2904,215047.0219
2011-11-02 14:50:00,25.35,25.36,25.32,25.32,252246.60397074188,9.2904,9.294,9.2794,9.2794,252246.604
2011-11-02 15:00:00,25.33,25.36,25.27,25.35,275026.1233019854,9.283,9.294,9.2611,9.2904,275026.1233
2011-11-02 15:10:00,25.35,25.37,25.31,25.36,349425.2873563218,9.2904,9.2977,9.2757,9.294,349425.2874
2011-11-02 15:20:00,25.36,25.38,25.32,25.34,382863.1138975967,9.294,9.3014,9.2794,9.2867,382863.1139
2011-11-02 15:30:00,25.34,25.36,25.28,25.31,448693.83490073145,9.2867,9.294,9.2647,9.2757,448693.8349
2011-11-02 15:40:00,25.31,25.34,25.26,25.26,642424.2424242424,9.2757,9.2867,9.2574,9.2574,642424.2424
2011-11-02 15:50:00,25.26,25.32,25.26,25.3,1288192.2675026122,9.2574,9.2794,9.2574,9.272,1288192.2675
2011-11-03 09:30:00,25.42,25.6,25.41,25.59,371368.8610240335,9.316,9.382,9.3124,9.3783,371368.861
2011-11-03 09:40:00,25.59,25.59,25.5,25.54,264158.82967607107,9.3783,9.3783,9.3453,9.36,264158.8297
2011-11-03 09:50:00,25.54,25.55,25.47,25.54,458516.1964472309,9.36,9.3637,9.3343,9.36,458516.1964
2011-11-03 10:00:00,25.55,25.59,25.44,25.48,672309.2998955068,9.3637,9.3783,9.3234,9.338,672309.2999
2011-11-03 10:10:00,25.48,25.53,25.42,25.53,561964.4723092999,9.338,9.3563,9.316,9.3563,561964.4723
2011-11-03 10:20:00,25.53,25.59,25.5,25.55,350261.2330198537,9.3563,9.3783,9.3453,9.3637,350261.233
2011-11-03 10:30:00,25.55,25.59,25.55,25.59,304702.1943573668,9.3637,9.3783,9.3637,9.3783,304702.1944
2011-11-03 10:40:00,25.59,25.68,25.59,25.66,475026.1233019854,9.3783,9.4113,9.3783,9.404,475026.1233
2011-11-03 10:50:00,25.67,25.67,25.6,25.6,333124.3469174504,9.4076,9.4076,9.382,9.382,333124.3469
2011-11-03 11:00:00,25.6,25.61,25.56,25.61,242215.25600835943,9.382,9.3857,9.3673,9.3857,242215.256
2011-11-03 11:10:00,25.61,25.65,25.6,25.65,274817.1368861024,9.3857,9.4003,9.382,9.4003,274817.1369
2011-11-03 11:20:00,25.64,25.71,25.63,25.7,181609.19540229885,9.3966,9.4223,9.393,9.4186,181609.1954
2011-11-03 11:30:00,25.69,25.72,25.64,25.64,280877.74294670846,9.415,9.426,9.3966,9.3966,280877.7429
2011-11-03 11:40:00,25.64,25.66,25.62,25.65,229258.09822361547,9.3966,9.404,9.3893,9.4003,229258.0982
2011-11-03 11:50:00,25.65,25.7,25.65,25.66,155903.86624869384,9.4003,9.4186,9.4003,9.404,155903.8662
2011-11-03 12:00:00,25.67,25.67,25.62,25.67,164263.32288401254,9.4076,9.4076,9.3893,9.4076,164263.3229
2011-11-03 12:10:00,25.67,25.68,25.61,25.61,228840.12539184952,9.4076,9.4113,9.3857,9.3857,228840.1254
2011-11-03 12:20:00,25.61,25.68,25.6,25.67,267293.6259143156,9.3857,9.4113,9.382,9.4076,267293.6259
2011-11-03 12:30:00,25.67,25.69,25.62,25.62,216718.9132706374,9.4076,9.415,9.3893,9.3893,216718.9133
2011-11-03 12:40:00,25.62,25.69,25.59,25.68,318286.31138975965,9.3893,9.415,9.3783,9.4113,318286.3114
2011-11-03 12:50:00,25.68,25.69,25.65,25.66,194984.3260188088,9.4113,9.415,9.4003,9.404,194984.326
2011-11-03 13:00:00,25.67,25.7,25.65,25.69,152142.1107628004,9.4076,9.4186,9.4003,9.415,152142.1108
2011-11-03 13:10:00,25.69,25.72,25.69,25.72,226959.2476489028,9.415,9.426,9.415,9.426,226959.2476
2011-11-03 13:20:00,25.71,25.72,25.68,25.71,319331.2434691745,9.4223,9.426,9.4113,9.4223,319331.2435
2011-11-03 13:30:00,25.71,25.71,25.66,25.69,382863.1138975967,9.4223,9.4223,9.404,9.415,382863.1139
2011-11-03 13:40:00,25.69,25.76,25.69,25.76,255381.4002089864,9.415,9.4406,9.415,9.4406,255381.4002
2011-11-03 13:50:00,25.76,25.78,25.72,25.72,227586.2068965517,9.4406,9.448,9.426,9.426,227586.2069
2011-11-03 14:00:00,25.72,25.75,25.7,25.75,263740.8568443051,9.426,9.437,9.4186,9.437,263740.8568
2011-11-03 14:10:00,25.76,25.76,25.71,25.71,281922.6750261233,9.4406,9.4406,9.4223,9.4223,281922.675
2011-11-03 14:20:00,25.71,25.72,25.68,25.71,224660.39707419017,9.4223,9.426,9.4113,9.4223,224660.3971
2011-11-03 14:30:00,25.71,25.75,25.71,25.74,186833.85579937304,9.4223,9.437,9.4223,9.4333,186833.8558
2011-11-03 14:40:00,25.75,25.75,25.7,25.72,135005.22466039707,9.437,9.437,9.4186,9.426,135005.2247
2011-11-03 14:50:00,25.71,25.72,25.68,25.71,261442.00626959247,9.4223,9.426,9.4113,9.4223,261442.0063
2011-11-03 15:00:00,25.71,25.73,25.7,25.73,253500.5224660397,9.4223,9.4296,9.4186,9.4296,253500.5225
2011-11-03 15:10:00,25.72,25.75,25.71,25.71,370741.9017763845,9.426,9.437,9.4223,9.4223,370741.9018
2011-11-03 15:20:00,25.71,25.76,25.7,25.75,506792.0585161965,9.4223,9.4406,9.4186,9.437,506792.0585
2011-11-03 15:30:00,25.75,25.81,25.74,25.75,580773.2497387669,9.437,9.459,9.4333,9.437,580773.2497
2011-11-03 15:40:00,25.75,25.79,25.73,25.78,561964.4723092999,9.437,9.4516,9.4296,9.448,561964.4723
2011-11-03 15:50:00,25.78,25.82,25.75,25.76,1380773.249738767,9.448,9.4626,9.437,9.4406,1380773.2497
2011-11-04 09:30:00,25.64,25.67,25.52,25.55,366562.1734587252,9.3966,9.4076,9.3527,9.3637,366562.1735
2011-11-04 09:40:00,25.55,25.55,25.48,25.5,249529.7805642633,9.3637,9.3637,9.338,9.3453,249529.7806
2011-11-04 09:50:00,25.5,25.52,25.43,25.47,438453.500522466,9.3453,9.3527,9.3197,9.3343,438453.5005
2011-11-04 10:00:00,25.47,25.49,25.44,25.46,136050.1567398119,9.3343,9.3417,9.3234,9.3307,136050.1567
2011-11-04 10:10:00,25.46,25.49,25.41,25.43,164681.29571577843,9.3307,9.3417,9.3124,9.3197,164681.2957
2011-11-04 10:20:00,25.43,25.43,25.36,25.39,203970.7419017764,9.3197,9.3197,9.294,9.305,203970.7419
2011-11-04 10:30:00,25.39,25.41,25.35,25.37,275235.1097178683,9.305,9.3124,9.2904,9.2977,275235.1097
2011-11-04 10:40:00,25.37,25.38,25.35,25.38,342946.70846394985,9.2977,9.3014,9.2904,9.3014,342946.7085
2011-11-04 10:50:00,25.38,25.4,25.34,25.4,343991.6405433647,9.3014,9.3087,9.2867,9.3087,343991.6405
2011-11-04 11:00:00,25.39,25.44,25.38,25.44,371995.8202716824,9.305,9.3234,9.3014,9.3234,371995.8203
2011-11-04 11:10:00,25.44,25.44,25.37,25.37,343991.6405433647,9.3234,9.3234,9.2977,9.2977,343991.6405
2011-11-04 11:20:00,25.37,25.42,25.36,25.38,197910.13584117035,9.2977,9.316,9.294,9.3014,197910.1358
2011-11-04 11:30:00,25.38,25.4,25.35,25.39,136259.14315569488,9.3014,9.3087,9.2904,9.305,136259.1432
2011-11-04 11:40:00,25.4,25.4,25.36,25.37,155694.87983281087,9.3087,9.3087,9.294,9.2977,155694.8798
2011-11-04 11:50:00,25.37,25.42,25.37,25.4,143573.66771159874,9.2977,9.316,9.2977,9.3087,143573.6677
2011-11-04 12:00:00,25.4,25.42,25.37,25.37,91954.02298850576,9.3087,9.316,9.2977,9.2977,91954.023
2011-11-04 12:10:00,25.37,25.38,25.34,25.35,174294.670846395,9.2977,9.3014,9.2867,9.2904,174294.6708
2011-11-04 12:20:00,25.35,25.35,25.31,25.32,206896.5517241379,9.2904,9.2904,9.2757,9.2794,206896.5517
2011-11-04 12:30:00,25.32,25.32,25.3,25.31,227377.2204806688,9.2794,9.2794,9.272,9.2757,227377.2205
2011-11-04 12:40:00,25.31,25.33,25.29,25.3,129571.57784743993,9.2757,9.283,9.2684,9.272,129571.5778
2011-11-04 12:50:00,25.3,25.32,25.29,25.31,234064.7857889237,9.272,9.2794,9.2684,9.2757,234064.7858
2011-11-04 13:00:00,25.31,25.33,25.3,25.31,173667.71159874607,9.2757,9.283,9.272,9.2757,173667.7116
2011-11-04 13:10:00,25.31,25.37,25.31,25.37,218808.77742946707,9.2757,9.2977,9.2757,9.2977,218808.7774
2011-11-04 13:20:00,25.37,25.4,25.37,25.4,115151.51515151517,9.2977,9.3087,9.2977,9.3087,115151.5152
2011-11-04 13:30:00,25.4,25.41,25.38,25.39,146081.50470219436,9.3087,9.3124,9.3014,9.305,146081.5047
2011-11-04 13:40:00,25.39,25.46,25.39,25.45,289655.1724137931,9.305,9.3307,9.305,9.327,289655.1724
2011-11-04 13:50:00,25.46,25.48,25.45,25.48,152142.1107628004,9.3307,9.338,9.327,9.338,152142.1108
2011-11-04 14:00:00,25.48,25.51,25.47,25.51,197283.1765935214,9.338,9.349,9.3343,9.349,197283.1766
2011-11-04 14:10:00,25.51,25.55,25.48,25.55,359665.62173458724,9.349,9.3637,9.338,9.3637,359665.6217
2011-11-04 14:20:00,25.55,25.58,25.54,25.54,245350.052246604,9.3637,9.3747,9.36,9.36,245350.0522
2011-11-04 14:30:00,25.54,25.55,25.46,25.47,222779.51933124347,9.36,9.3637,9.3307,9.3343,222779.5193
2011-11-04 14:40:00,25.47,25.51,25.46,25.5,184117.03239289444,9.3343,9.349,9.3307,9.3453,184117.0324
2011-11-04 14:50:00,25.5,25.51,25.48,25.49,126854.75444096132,9.3453,9.349,9.338,9.3417,126854.7544
2011-11-04 15:00:00,25.5,25.5,25.44,25.45,159247.64890282133,9.3453,9.3453,9.3234,9.327,159247.6489
2011-11-04 15:10:00,25.45,25.47,25.44,25.46,157575.75757575757,9.327,9.3343,9.3234,9.3307,157575.7576
2011-11-04 15:20:00,25.46,25.49,25.44,25.48,194566.35318704284,9.3307,9.3417,9.3234,9.338,194566.3532
2011-11-04 15:30:00,25.48,25.48,25.44,25.45,275026.1233019854,9.338,9.338,9.3234,9.327,275026.1233
2011-11-04 15:40:00,25.45,25.5,25.45,25.47,261442.00626959247,9.327,9.3453,9.327,9.3343,261442.0063
2011-11-04 15:50:00,25.47,25.52,25.43,25.51,1059770.1149425288,9.3343,9.3527,9.3197,9.349,1059770.1149
2011-11-07 09:30:00,25.42,25.47,25.37,25.45,392267.5026123302,9.316,9.3343,9.2977,9.327,392267.5026
2011-11-07 09:40:00,25.45,25.59,25.45,25.59,197074.19017763843,9.327,9.3783,9.327,9.3783,197074.1902
2011-11-07 09:50:00,25.59,25.71,25.59,25.71,343991.6405433647,9.3783,9.4223,9.3783,9.4223,343991.6405
2011-11-07 10:00:00,25.71,25.71,25.64,25.69,310762.80041797285,9.4223,9.4223,9.3966,9.415,310762.8004
2011-11-07 10:10:00,25.69,25.71,25.59,25.59,506165.0992685476,9.415,9.4223,9.3783,9.3783,506165.0993
2011-11-07 10:20:00,25.6,25.64,25.58,25.59,288192.2675026123,9.382,9.3966,9.3747,9.3783,288192.2675
2011-11-07 10:30:00,25.58,25.58,25.52,25.54,295088.81922675023,9.3747,9.3747,9.3527,9.36,295088.8192
2011-11-07 10:40:00,25.53,25.54,25.48,25.49,252664.57680250783,9.3563,9.36,9.338,9.3417,252664.5768
2011-11-07 10:50:00,25.49,25.5,25.44,25.44,183490.07314524555,9.3417,9.3453,9.3234,9.3234,183490.0731
2011-11-07 11:00:00,25.44,25.51,25.44,25.45,199164.0543364681,9.3234,9.349,9.3234,9.327,199164.0543
2011-11-07 11:10:00,25.46,25.49,25.45,25.47,146081.50470219436,9.3307,9.3417,9.327,9.3343,146081.5047
2011-11-07 11:20:00,25.47,25.48,25.41,25.44,258725.18286311388,9.3343,9.338,9.3124,9.3234,258725.1829
2011-11-07 11:30:00,25.44,25.45,25.4,25.42,306583.0721003135,9.3234,9.327,9.3087,9.316,306583.0721
2011-11-07 11:40:00,25.42,25.45,25.41,25.43,154022.9885057471,9.316,9.327,9.3124,9.3197,154022.9885
2011-11-07 11:50:00,25.43,25.45,25.42,25.43,126645.76802507836,9.3197,9.327,9.316,9.3197,126645.768
2011-11-07 12:00:00,25.43,25.48,25.43,25.46,101567.39811912226,9.3197,9.338,9.3197,9.3307,101567.3981
2011-11-07 12:10:00,25.46,25.46,25.4,25.4,239707.41901776384,9.3307,9.3307,9.3087,9.3087,239707.419
2011-11-07 12:20:00,25.4,25.42,25.39,25.4,160083.5945663532,9.3087,9.316,9.305,9.3087,160083.5946
2011-11-07 12:30:00,25.4,25.43,25.39,25.43,107001.0449320794,9.3087,9.3197,9.305,9.3197,107001.0449
2011-11-07 12:40:00,25.43,25.47,25.41,25.46,110971.7868338558,9.3197,9.3343,9.3124,9.3307,110971.7868
2011-11-07 12:50:00,25.46,25.48,25.44,25.47,122466.039707419,9.3307,9.338,9.3234,9.3343,122466.0397
2011-11-07 13:00:00,25.47,25.48,25.46,25.48,115778.47439916406,9.3343,9.338,9.3307,9.338,115778.4744
2011-11-07 13:10:00,25.48,25.52,25.48,25.51,140229.88505747126,9.338,9.3527,9.338,9.349,140229.8851
2011-11-07 13:20:00,25.51,25.54,25.51,25.52,135632.18390804596,9.349,9.36,9.349,9.3527,135632.1839
2011-11-07 13:30:00,25.52,25.55,25.51,25.51,124555.90386624869,9.3527,9.3637,9.349,9.349,124555.9039
2011-11-07 13:40:00,25.51,25.51,25.49,25.49,83594.56635318704,9.349,9.349,9.3417,9.3417,83594.5664
2011-11-07 13:50:00,25.49,25.59,25.48,25.58,288610.24033437826,9.3417,9.3783,9.338,9.3747,288610.2403
2011-11-07 14:00:00,25.58,25.59,25.53,25.54,398955.0679205852,9.3747,9.3783,9.3563,9.36,398955.0679
2011-11-07 14:10:00,25.54,25.61,25.54,25.6,198746.0815047022,9.36,9.3857,9.36,9.382,198746.0815
2011-11-07 14:20:00,25.6,25.66,25.6,25.63,237617.55485893416,9.382,9.404,9.382,9.393,237617.5549
2011-11-07 14:30:00,25.64,25.64,25.59,25.62,343991.6405433647,9.3966,9.3966,9.3783,9.3893,343991.6405
2011-11-07 14:40:00,25.61,25.62,25.59,25.61,131452.4555903866,9.3857,9.3893,9.3783,9.3857,131452.4556
2011-11-07 14:50:00,25.61,25.64,25.6,25.62,585370.9508881923,9.3857,9.3966,9.382,9.3893,585370.9509
2011-11-07 15:00:00,25.63,25.63,25.59,25.61,470428.4221525601,9.393,9.393,9.3783,9.3857,470428.4222
2011-11-07 15:10:00,25.61,25.67,25.61,25.64,338557.9937304075,9.3857,9.4076,9.3857,9.3966,338557.9937
2011-11-07 15:20:00,25.64,25.65,25.59,25.61,309090.90909090906,9.3966,9.4003,9.3783,9.3857,309090.9091
2011-11-07 15:30:00,25.61,25.63,25.59,25.62,477533.96029258094,9.3857,9.393,9.3783,9.3893,477533.9603
2011-11-07 15:40:00,25.62,25.65,25.59,25.63,652246.6039707419,9.3893,9.4003,9.3783,9.393,652246.604
2011-11-07 15:50:00,25.63,25.67,25.62,25.66,1346081.5047021944,9.393,9.4076,9.3893,9.404,1346081.5047
2011-11-08 09:30:00,25.71,25.72,25.61,25.61,276489.0282131661,9.4223,9.426,9.3857,9.3857,276489.0282
2011-11-08 09:40:00,25.61,25.67,25.6,25.65,277533.96029258094,9.3857,9.4076,9.382,9.4003,277533.9603
2011-11-08 09:50:00,25.65,25.77,25.65,25.75,296760.710553814,9.4003,9.4443,9.4003,9.437,296760.7106
2011-11-08 10:00:00,25.75,25.8,25.74,25.79,270637.40856844303,9.437,9.4553,9.4333,9.4516,270637.4086
2011-11-08 10:10:00,25.79,25.82,25.75,25.77,369070.0104493208,9.4516,9.4626,9.437,9.4443,369070.0104
2011-11-08 10:20:00,25.78,25.79,25.69,25.7,316614.4200626959,9.448,9.4516,9.415,9.4186,316614.4201
2011-11-08 10:30:00,25.7,25.72,25.67,25.72,192685.4754440961,9.4186,9.426,9.4076,9.426,192685.4754
2011-11-08 10:40:00,25.72,25.75,25.71,25.72,153396.02925809822,9.426,9.437,9.4223,9.426,153396.0293
2011-11-08 10:50:00,25.72,25.79,25.69,25.77,175757.57575757577,9.426,9.4516,9.415,9.4443,175757.5758
2011-11-08 11:00:00,25.77,25.79,25.73,25.74,177011.49425287356,9.4443,9.4516,9.4296,9.4333,177011.4943
2011-11-08 11:10:00,25.74,25.75,25.67,25.69,159456.63531870427,9.4333,9.437,9.4076,9.415,159456.6353
2011-11-08 11:20:00,25.69,25.69,25.62,25.67,236154.64994775332,9.415,9.415,9.3893,9.4076,236154.6499
2011-11-08 11:30:00,25.67,25.68,25.64,25.67,138975.96656217345,9.4076,9.4113,9.3966,9.4076,138975.9666
2011-11-08 11:40:00,25.67,25.7,25.66,25.7,150052.24660397074,9.4076,9.4186,9.404,9.4186,150052.2466
2011-11-08 11:50:00,25.7,25.72,25.68,25.72,216509.9268547544,9.4186,9.426,9.4113,9.426,216509.9269
2011-11-08 12:00:00,25.72,25.79,25.71,25.77,175966.56217345872,9.426,9.4516,9.4223,9.4443,175966.5622
2011-11-08 12:10:00,25.77,25.78,25.73,25.76,273563.2183908046,9.4443,9.448,9.4296,9.4406,273563.2184
2011-11-08 12:20:00,25.76,25.78,25.75,25.76,258725.18286311388,9.4406,9.448,9.437,9.4406,258725.1829
2011-11-08 12:30:00,25.76,25.78,25.72,25.77,239707.41901776384,9.4406,9.448,9.426,9.4443,239707.419
2011-11-08 12:40:00,25.77,25.79,25.74,25.74,174921.63009404388,9.4443,9.4516,9.4333,9.4333,174921.6301
2011-11-08 12:50:00,25.75,25.76,25.72,25.76,107836.99059561128,9.437,9.4406,9.426,9.4406,107836.9906
2011-11-08 13:00:00,25.75,25.79,25.74,25.77,177220.48066875653,9.437,9.4516,9.4333,9.4443,177220.4807
2011-11-08 13:10:00,25.77,25.77,25.72,25.74,216718.9132706374,9.4443,9.4443,9.426,9.4333,216718.9133
2011-11-08 13:20:00,25.74,25.81,25.72,25.8,262277.95193312434,9.4333,9.459,9.426,9.4553,262277.9519
2011-11-08 13:30:00,25.8,25.82,25.79,25.82,170741.90177638453,9.4553,9.4626,9.4516,9.4626,170741.9018
2011-11-08 13:40:00,25.82,25.91,25.82,25.9,370741.9017763845,9.4626,9.4956,9.4626,9.4919,370741.9018
2011-11-08 13:50:00,25.9,25.93,25.89,25.92,326854.75444096135,9.4919,9.5029,9.4883,9.4993,326854.7544
2011-11-08 14:00:00,25.93,25.93,25.88,25.89,199582.02716823405,9.5029,9.5029,9.4846,9.4883,199582.0272
2011-11-08 14:10:00,25.89,25.91,25.86,25.86,281922.6750261233,9.4883,9.4956,9.4773,9.4773,281922.675
2011-11-08 14:20:00,25.86,25.93,25.85,25.93,439289.4461859979,9.4773,9.5029,9.4736,9.5029,439289.4462
2011-11-08 14:30:00,25.93,25.95,25.93,25.93,328317.6593521421,9.5029,9.5103,9.5029,9.5029,328317.6594
2011-11-08 14:40:00,25.93,25.94,25.91,25.94,185997.9101358412,9.5029,9.5066,9.4956,9.5066,185997.9101
2011-11-08 14:50:00,25.93,25.95,25.93,25.94,277324.973876698,9.5029,9.5103,9.5029,9.5066,277324.9739
2011-11-08 15:00:00,25.94,25.94,25.88,25.88,325600.8359456635,9.5066,9.5066,9.4846,9.4846,325600.8359
2011-11-08 15:10:00,25.89,25.92,25.88,25.91,512016.7189132706,9.4883,9.4993,9.4846,9.4956,512016.7189
2011-11-08 15:20:00,25.91,25.93,25.91,25.93,275862.0689655172,9.4956,9.5029,9.4956,9.5029,275862.069
2011-11-08 15:30:00,25.93,25.98,25.93,25.98,519749.2163009404,9.5029,9.5213,9.5029,9.5213,519749.2163
2011-11-08 15:40:00,25.98,25.99,25.95,25.96,702612.3301985371,9.5213,9.5249,9.5103,9.5139,702612.3302
2011-11-08 15:50:00,25.96,25.98,25.94,25.95,1361128.526645768,9.5139,9.5213,9.5066,9.5103,1361128.5266
2011-11-09 09:30:00,25.68,25.69,25.56,25.6,597701.1494252874,9.4113,9.415,9.3673,9.382,597701.1494
2011-11-09 09:40:00,25.6,25.71,25.59,25.64,372831.7659352142,9.382,9.4223,9.3783,9.3966,372831.7659
2011-11-09 09:50:00,25.64,25.65,25.5,25.61,604179.7283176593,9.3966,9.4003,9.3453,9.3857,604179.7283
2011-11-09 10:00:00,25.61,25.67,25.5,25.57,800417.9728317659,9.3857,9.4076,9.3453,9.371,800417.9728
2011-11-09 10:10:00,25.57,25.71,25.57,25.63,380146.2904911181,9.371,9.4223,9.371,9.393,380146.2905
2011-11-09 10:20:00,25.62,25.64,25.54,25.55,420480.6687565308,9.3893,9.3966,9.36,9.3637,420480.6688
2011-11-09 10:30:00,25.56,25.65,25.54,25.59,584326.0188087774,9.3673,9.4003,9.36,9.3783,584326.0188
2011-11-09 10:40:00,25.59,25.72,25.59,25.7,397283.17659352144,9.3783,9.426,9.3783,9.4186,397283.1766
2011-11-09 10:50:00,25.71,25.72,25.69,25.71,168443.0512016719,9.4223,9.426,9.415,9.4223,168443.0512
2011-11-09 11:00:00,25.71,25.71,25.66,25.68,210449.3207941484,9.4223,9.4223,9.404,9.4113,210449.3208
2011-11-09 11:10:00,25.68,25.71,25.66,25.7,169278.99686520375,9.4113,9.4223,9.404,9.4186,169278.9969
2011-11-09 11:20:00,25.7,25.71,25.66,25.67,259143.15569487985,9.4186,9.4223,9.404,9.4076,259143.1557
2011-11-09 11:30:00,25.66,25.71,25.66,25.68,186624.8693834901,9.404,9.4223,9.404,9.4113,186624.8694
2011-11-09 11:40:00,25.68,25.68,25.62,25.67,117659.35214211076,9.4113,9.4113,9.3893,9.4076,117659.3521
2011-11-09 11:50:00,25.67,25.69,25.64,25.65,129989.55067920584,9.4076,9.415,9.3966,9.4003,129989.5507
2011-11-09 12:00:00,25.65,25.66,25.6,25.65,307419.01776384533,9.4003,9.404,9.382,9.4003,307419.0178
2011-11-09 12:10:00,25.64,25.68,25.64,25.65,164890.28213166143,9.3966,9.4113,9.3966,9.4003,164890.2821
2011-11-09 12:20:00,25.65,25.65,25.6,25.6,187042.842215256,9.4003,9.4003,9.382,9.382,187042.8422
2011-11-09 12:30:00,25.61,25.64,25.6,25.6,102821.31661442008,9.3857,9.3966,9.382,9.382,102821.3166
2011-11-09 12:40:00,25.6,25.61,25.58,25.59,163218.3908045977,9.382,9.3857,9.3747,9.3783,163218.3908
2011-11-09 12:50:00,25.59,25.59,25.57,25.59,111598.7460815047,9.3783,9.3783,9.371,9.3783,111598.7461
2011-11-09 13:00:00,25.59,25.6,25.57,25.58,90700.10449320794,9.3783,9.382,9.371,9.3747,90700.1045
2011-11-09 13:10:00,25.58,25.58,25.49,25.51,144409.6133751306,9.3747,9.3747,9.3417,9.349,144409.6134
2011-11-09 13:20:00,25.51,25.53,25.49,25.49,96342.73772204808,9.349,9.3563,9.3417,9.3417,96342.7377
2011-11-09 13:30:00,25.49,25.5,25.47,25.48,179519.33124346918,9.3417,9.3453,9.3343,9.338,179519.3312
2011-11-09 13:40:00,25.48,25.48,25.45,25.45,144200.62695924763,9.338,9.338,9.327,9.327,144200.627
2011-11-09 13:50:00,25.45,25.46,25.36,25.38,268338.5579937304,9.327,9.3307,9.294,9.3014,268338.558
2011-11-09 14:00:00,25.38,25.38,25.26,25.31,510553.8140020898,9.3014,9.3014,9.2574,9.2757,510553.814
2011-11-09 14:10:00,25.31,25.35,25.29,25.3,308672.9362591432,9.2757,9.2904,9.2684,9.272,308672.9363
2011-11-09 14:20:00,25.3,25.33,25.19,25.26,446603.9707419018,9.272,9.283,9.2317,9.2574,446603.9707
2011-11-09 14:30:00,25.26,25.3,25.23,25.27,242006.26959247648,9.2574,9.272,9.2464,9.2611,242006.2696
2011-11-09 14:40:00,25.27,25.34,25.25,25.32,247021.9435736677,9.2611,9.2867,9.2537,9.2794,247021.9436
2011-11-09 14:50:00,25.32,25.35,25.3,25.31,219226.750261233,9.2794,9.2904,9.272,9.2757,219226.7503
2011-11-09 15:00:00,25.3,25.39,25.29,25.38,457262.2779519331,9.272,9.305,9.2684,9.3014,457262.278
2011-11-09 15:10:00,25.39,25.41,25.35,25.39,267502.6123301985,9.305,9.3124,9.2904,9.305,267502.6123
2011-11-09 15:20:00,25.39,25.45,25.37,25.39,313270.6374085684,9.305,9.327,9.2977,9.305,313270.6374
2011-11-09 15:30:00,25.38,25.4,25.34,25.34,440125.39184952975,9.3014,9.3087,9.2867,9.2867,440125.3918
2011-11-09 15:40:00,25.34,25.38,25.29,25.31,704075.2351097178,9.2867,9.3014,9.2684,9.2757,704075.2351
2011-11-09 15:50:00,25.31,25.38,25.29,25.34,1321630.094043887,9.2757,9.3014,9.2684,9.2867,1321630.094
2011-11-10 09:30:00,25.48,25.64,25.47,25.58,375966.5621734587,9.338,9.3966,9.3343,9.3747,375966.5622
2011-11-10 09:40:00,25.59,25.61,25.57,25.57,209404.3887147336,9.3783,9.3857,9.371,9.371,209404.3887
2011-11-10 09:50:00,25.57,25.6,25.55,25.58,222361.54649947752,9.371,9.382,9.3637,9.3747,222361.5465
2011-11-10 10:00:00,25.59,25.6,25.57,25.58,437408.5684430512,9.3783,9.382,9.371,9.3747,437408.5684
2011-11-10 10:10:00,25.58,25.58,25.53,25.56,157366.7711598746,9.3747,9.3747,9.3563,9.3673,157366.7712
2011-11-10 10:20:00,25.56,25.59,25.54,25.55,137722.04806687564,9.3673,9.3783,9.36,9.3637,137722.0481
2011-11-10 10:30:00,25.55,25.55,25.47,25.5,182445.1410658307,9.3637,9.3637,9.3343,9.3453,182445.1411
2011-11-10 10:40:00,25.5,25.53,25.44,25.45,263322.8840125392,9.3453,9.3563,9.3234,9.327,263322.884
2011-11-10 10:50:00,25.45,25.57,25.45,25.54,229467.0846394984,9.327,9.371,9.327,9.36,229467.0846
2011-11-10 11:00:00,25.53,25.56,25.52,25.54,127272.72727272726,9.3563,9.3673,9.3527,9.36,127272.7273
2011-11-10 11:10:00,25.54,25.59,25.52,25.56,124555.90386624869,9.36,9.3783,9.3527,9.3673,124555.9039
2011-11-10 11:20:00,25.57,25.58,25.53,25.53,138557.99373040753,9.371,9.3747,9.3563,9.3563,138557.9937
2011-11-10 11:30:00,25.53,25.57,25.52,25.54,271055.381400209,9.3563,9.371,9.3527,9.36,271055.3814
2011-11-10 11:40:00,25.53,25.66,25.53,25.64,219017.76384535004,9.3563,9.404,9.3563,9.3966,219017.7638
2011-11-10 11:50:00,25.64,25.69,25.64,25.67,192685.4754440961,9.3966,9.415,9.3966,9.4076,192685.4754
2011-11-10 12:00:00,25.67,25.68,25.64,25.66,116823.4064785789,9.4076,9.4113,9.3966,9.404,116823.4065
2011-11-10 12:10:00,25.66,25.68,25.63,25.66,288610.24033437826,9.404,9.4113,9.393,9.404,288610.2403
2011-11-10 12:20:00,25.66,25.67,25.62,25.62,149843.26018808776,9.404,9.4076,9.3893,9.3893,149843.2602
2011-11-10 12:30:00,25.62,25.66,25.59,25.66,156948.79832810868,9.3893,9.404,9.3783,9.404,156948.7983
2011-11-10 12:40:00,25.66,25.67,25.63,25.63,109717.868338558,9.404,9.4076,9.393,9.393,109717.8683
2011-11-10 12:50:00,25.63,25.69,25.63,25.68,205642.63322884013,9.393,9.415,9.393,9.4113,205642.6332
2011-11-10 13:00:00,25.67,25.75,25.67,25.74,161128.52664576803,9.4076,9.437,9.4076,9.4333,161128.5266
2011-11-10 13:10:00,25.74,25.81,25.74,25.77,338140.02089864155,9.4333,9.459,9.4333,9.4443,338140.0209
2011-11-10 13:20:00,25.77,25.8,25.76,25.79,174294.670846395,9.4443,9.4553,9.4406,9.4516,174294.6708
2011-11-10 13:30:00,25.79,25.84,25.79,25.8,244305.1201671892,9.4516,9.4699,9.4516,9.4553,244305.1202
2011-11-10 13:40:00,25.79,25.82,25.78,25.79,207941.48380355275,9.4516,9.4626,9.448,9.4516,207941.4838
2011-11-10 13:50:00,25.79,25.84,25.79,25.84,282549.6342737722,9.4516,9.4699,9.4516,9.4699,282549.6343
2011-11-10 14:00:00,25.84,25.85,25.77,25.78,363009.4043887147,9.4699,9.4736,9.4443,9.448,363009.4044
2011-11-10 14:10:00,25.78,25.84,25.77,25.82,200208.98641588297,9.448,9.4699,9.4443,9.4626,200208.9864
2011-11-10 14:20:00,25.82,25.84,25.8,25.81,215047.0219435737,9.4626,9.4699,9.4553,9.459,215047.0219
2011-11-10 14:30:00,25.8,25.82,25.78,25.8,187460.815047022,9.4553,9.4626,9.448,9.4553,187460.815
2011-11-10 14:40:00,25.8,25.83,25.79,25.81,258934.16927899685,9.4553,9.4663,9.4516,9.459,258934.1693
2011-11-10 14:50:00,25.82,25.84,25.77,25.77,421107.6280041797,9.4626,9.4699,9.4443,9.4443,421107.628
2011-11-10 15:00:00,25.77,25.8,25.75,25.75,220898.6415882968,9.4443,9.4553,9.437,9.437,220898.6416
2011-11-10 15:10:00,25.76,25.79,25.75,25.77,246394.9843260188,9.4406,9.4516,9.437,9.4443,246394.9843
2011-11-10 15:20:00,25.77,25.86,25.76,25.83,315151.51515151514,9.4443,9.4773,9.4406,9.4663,315151.5152
2011-11-10 15:30:00,25.83,25.84,25.8,25.82,459979.10135841166,9.4663,9.4699,9.4553,9.4626,459979.1014
2011-11-10 15:40:00,25.82,25.84,25.8,25.8,387251.82863113895,9.4626,9.4699,9.4553,9.4553,387251.8286
2011-11-10 15:50:00,25.8,25.88,25.8,25.82,1118704.2842215255,9.4553,9.4846,9.4553,9.4626,1118704.2842
2011-11-11 09:30:00,26.06,26.08,25.97,26.0,705120.1671891327,9.5506,9.5579,9.5176,9.5286,705120.1672
2011-11-11 09:40:00,26.0,26.04,26.0,26.03,362382.4451410658,9.5286,9.5432,9.5286,9.5396,362382.4451
2011-11-11 09:50:00,26.03,26.04,25.97,25.99,421316.6144200627,9.5396,9.5432,9.5176,9.5249,421316.6144
2011-11-11 10:00:00,25.99,26.03,25.97,25.99,450574.7126436781,9.5249,9.5396,9.5176,9.5249,450574.7126
2011-11-11 10:10:00,25.99,26.03,25.97,25.98,204388.71473354232,9.5249,9.5396,9.5176,9.5213,204388.7147
2011-11-11 10:20:00,25.98,26.02,25.97,25.99,312434.6917450366,9.5213,9.5359,9.5176,9.5249,312434.6917
2011-11-11 10:30:00,25.99,26.1,25.98,26.08,711389.7596656217,9.5249,9.5652,9.5213,9.5579,711389.7597
2011-11-11 10:40:00,26.09,26.13,26.07,26.12,376802.5078369906,9.5616,9.5762,9.5542,9.5726,376802.5078
2011-11-11 10:50:00,26.12,26.13,26.07,26.1,194984.3260188088,9.5726,9.5762,9.5542,9.5652,194984.326
2011-11-11 11:00:00,26.1,26.1,26.05,26.07,177638.45350052245,9.5652,9.5652,9.5469,9.5542,177638.4535
2011-11-11 11:10:00,26.07,26.07,26.03,26.03,263740.8568443051,9.5542,9.5542,9.5396,9.5396,263740.8568
2011-11-11 11:20:00,26.03,26.06,26.02,26.04,138349.00731452456,9.5396,9.5506,9.5359,9.5432,138349.0073
2011-11-11 11:30:00,26.04,26.04,25.99,26.0,231556.9487983281,9.5432,9.5432,9.5249,9.5286,231556.9488
2011-11-11 11:40:00,26.0,26.03,25.98,26.02,89864.15882967607,9.5286,9.5396,9.5213,9.5359,89864.1588
2011-11-11 11:50:00,26.03,26.03,25.94,25.95,277115.98746081506,9.5396,9.5396,9.5066,9.5103,277115.9875
2011-11-11 12:00:00,25.95,25.99,25.95,25.99,120376.17554858934,9.5103,9.5249,9.5103,9.5249,120376.1755
2011-11-11 12:10:00,25.99,26.02,25.97,25.97,100104.49320794149,9.5249,9.5359,9.5176,9.5176,100104.4932
2011-11-11 12:20:00,25.98,25.98,25.94,25.95,96551.72413793104,9.5213,9.5213,9.5066,9.5103,96551.7241
2011-11-11 12:30:00,25.95,25.98,25.95,25.97,156739.8119122257,9.5103,9.5213,9.5103,9.5176,156739.8119
2011-11-11 12:40:00,25.97,25.98,25.96,25.98,102403.34378265412,9.5176,9.5213,9.5139,9.5213,102403.3438
2011-11-11 12:50:00,25.98,26.0,25.98,26.0,121212.1212121212,9.5213,9.5286,9.5213,9.5286,121212.1212
2011-11-11 13:00:00,26.0,26.03,26.0,26.02,142737.72204806688,9.5286,9.5396,9.5286,9.5359,142737.722
2011-11-11 13:10:00,26.02,26.05,26.02,26.05,139184.95297805642,9.5359,9.5469,9.5359,9.5469,139184.953
2011-11-11 13:20:00,26.05,26.07,26.04,26.06,221525.6008359457,9.5469,9.5542,9.5432,9.5506,221525.6008
2011-11-11 13:30:00,26.07,26.08,26.06,26.06,115987.46081504702,9.5542,9.5579,9.5506,9.5506,115987.4608
2011-11-11 13:40:00,26.06,26.08,26.05,26.07,111389.75966562174,9.5506,9.5579,9.5469,9.5542,111389.7597
2011-11-11 13:50:00,26.07,26.1,26.07,26.1,134796.2382445141,9.5542,9.5652,9.5542,9.5652,134796.2382
2011-11-11 14:00:00,26.1,26.1,26.08,26.1,142110.76280041796,9.5652,9.5652,9.5579,9.5652,142110.7628
2011-11-11 14:10:00,26.1,26.12,26.09,26.1,159038.66248693835,9.5652,9.5726,9.5616,9.5652,159038.6625
2011-11-11 14:20:00,26.11,26.11,26.08,26.1,148171.36886102404,9.5689,9.5689,9.5579,9.5652,148171.3689
2011-11-11 14:30:00,26.1,26.12,26.08,26.08,169070.01044932078,9.5652,9.5726,9.5579,9.5579,169070.0104
2011-11-11 14:40:00,26.09,26.11,26.08,26.08,100313.47962382445,9.5616,9.5689,9.5579,9.5579,100313.4796
2011-11-11 14:50:00,26.08,26.1,26.07,26.1,159038.66248693835,9.5579,9.5652,9.5542,9.5652,159038.6625
2011-11-11 15:00:00,26.1,26.11,26.07,26.09,162382.44514106584,9.5652,9.5689,9.5542,9.5616,162382.4451
2011-11-11 15:10:00,26.09,26.09,26.07,26.08,195611.28526645768,9.5616,9.5616,9.5542,9.5579,195611.2853
2011-11-11 15:20:00,26.08,26.09,26.06,26.09,207523.51097178683,9.5579,9.5616,9.5506,9.5616,207523.511
2011-11-11 15:30:00,26.09,26.1,26.06,26.07,192685.4754440961,9.5616,9.5652,9.5506,9.5542,192685.4754
2011-11-11 15:40:00,26.07,26.09,26.05,26.08,354231.97492163006,9.5542,9.5616,9.5469,9.5579,354231.9749
2011-11-11 15:50:00,26.09,26.11,26.08,26.1,817136.8861024033,9.5616,9.5689,9.5579,9.5652,817136.8861
2011-11-14 09:30:00,26.09,26.12,25.88,25.92,559456.6353187043,9.5616,9.5726,9.4846,9.4993,559456.6353
2011-11-14 09:40:00,25.92,25.98,25.85,25.9,434482.7586206896,9.4993,9.5213,9.4736,9.4919,434482.7586
2011-11-14 09:50:00,25.91,25.91,25.85,25.9,257471.2643678161,9.4956,9.4956,9.4736,9.4919,257471.2644
2011-11-14 10:00:00,25.9,25.92,25.86,25.9,282758.6206896552,9.4919,9.4993,9.4773,9.4919,282758.6207
2011-11-14 10:10:00,25.9,25.91,25.86,25.86,192058.5161964472,9.4919,9.4956,9.4773,9.4773,192058.5162
2011-11-14 10:20:00,25.86,25.9,25.85,25.88,226332.2884012539,9.4773,9.4919,9.4736,9.4846,226332.2884
2011-11-14 10:30:00,25.89,25.9,25.85,25.86,159665.62173458724,9.4883,9.4919,9.4736,9.4773,159665.6217
2011-11-14 10:40:00,25.87,25.9,25.86,25.89,234273.77220480668,9.4809,9.4919,9.4773,9.4883,234273.7722
2011-11-14 10:50:00,25.89,25.94,25.89,25.93,165517.24137931035,9.4883,9.5066,9.4883,9.5029,165517.2414
2011-11-14 11:00:00,25.93,26.01,25.93,25.99,151306.16509926855,9.5029,9.5322,9.5029,9.5249,151306.1651
2011-11-14 11:10:00,25.99,26.01,25.96,26.0,220271.68234064785,9.5249,9.5322,9.5139,9.5286,220271.6823
2011-11-14 11:20:00,25.99,26.03,25.97,25.97,117032.39289446184,9.5249,9.5396,9.5176,9.5176,117032.3929
2011-11-14 11:30:00,25.97,26.02,25.97,25.99,91118.07732497388,9.5176,9.5359,9.5176,9.5249,91118.0773
2011-11-14 11:40:00,25.99,25.99,25.96,25.97,276071.0553814002,9.5249,9.5249,9.5139,9.5176,276071.0554
2011-11-14 11:50:00,25.97,25.98,25.89,25.92,158411.70323928943,9.5176,9.5213,9.4883,9.4993,158411.7032
2011-11-14 12:00:00,25.92,25.93,25.89,25.92,86520.37617554859,9.4993,9.5029,9.4883,9.4993,86520.3762
2011-11-14 12:10:00,25.92,25.92,25.86,25.86,173876.69801462904,9.4993,9.4993,9.4773,9.4773,173876.698
2011-11-14 12:20:00,25.86,25.88,25.84,25.85,207732.4973876698,9.4773,9.4846,9.4699,9.4736,207732.4974
2011-11-14 12:30:00,25.84,25.87,25.82,25.87,164472.3092998955,9.4699,9.4809,9.4626,9.4809,164472.3093
2011-11-14 12:40:00,25.87,25.91,25.87,25.89,198328.10867293624,9.4809,9.4956,9.4809,9.4883,198328.1087
2011-11-14 12:50:00,25.89,25.91,25.88,25.9,91954.02298850576,9.4883,9.4956,9.4846,9.4919,91954.023
2011-11-14 13:00:00,25.89,25.92,25.87,25.92,142528.7356321839,9.4883,9.4993,9.4809,9.4993,142528.7356
2011-11-14 13:10:00,25.92,25.93,25.89,25.92,130407.52351097178,9.4993,9.5029,9.4883,9.4993,130407.5235
2011-11-14 13:20:00,25.93,25.97,25.92,25.95,123301.98537095088,9.5029,9.5176,9.4993,9.5103,123301.9854
2011-11-14 13:30:00,25.96,25.96,25.92,25.92,112225.7053291536,9.5139,9.5139,9.4993,9.4993,112225.7053
2011-11-14 13:40:00,25.93,25.96,25.92,25.92,216300.94043887148,9.5029,9.5139,9.4993,9.4993,216300.9404
2011-11-14 13:50:00,25.92,25.93,25.89,25.92,109717.868338558,9.4993,9.5029,9.4883,9.4993,109717.8683
2011-11-14 14:00:00,25.92,25.97,25.92,25.96,188714.7335423197,9.4993,9.5176,9.4993,9.5139,188714.7335
2011-11-14 14:10:00,25.96,26.01,25.96,25.98,226123.30198537096,9.5139,9.5322,9.5139,9.5213,226123.302
2011-11-14 14:20:00,25.98,25.98,25.93,25.93,127063.7408568443,9.5213,9.5213,9.5029,9.5029,127063.7409
2011-11-14 14:30:00,25.93,25.95,25.92,25.94,201253.9184952978,9.5029,9.5103,9.4993,9.5066,201253.9185
2011-11-14 14:40:00,25.94,25.96,25.91,25.91,136468.12957157785,9.5066,9.5139,9.4956,9.4956,136468.1296
2011-11-14 14:50:00,25.92,25.93,25.89,25.91,272309.2998955068,9.4993,9.5029,9.4883,9.4956,272309.2999
2011-11-14 15:00:00,25.9,25.94,25.9,25.92,217972.8317659352,9.4919,9.5066,9.4919,9.4993,217972.8318
2011-11-14 15:10:00,25.92,25.93,25.89,25.92,197701.1494252873,9.4993,9.5029,9.4883,9.4993,197701.1494
2011-11-14 15:20:00,25.92,25.93,25.91,25.92,274190.1776384535,9.4993,9.5029,9.4956,9.4993,274190.1776
2011-11-14 15:30:00,25.92,25.96,25.92,25.94,461024.03343782655,9.4993,9.5139,9.4993,9.5066,461024.0334
2011-11-14 15:40:00,25.95,26.0,25.94,25.96,295297.80564263323,9.5103,9.5286,9.5066,9.5139,295297.8056
2011-11-14 15:50:00,25.95,25.98,25.93,25.96,788087.7742946708,9.5103,9.5213,9.5029,9.5139,788087.7743
2011-11-15 09:30:00,26.05,26.13,26.05,26.08,690073.145245559,9.5469,9.5762,9.5469,9.5579,690073.1452
2011-11-15 09:40:00,26.09,26.11,26.06,26.08,344200.62695924763,9.5616,9.5689,9.5506,9.5579,344200.627
2011-11-15 09:50:00,26.08,26.13,26.07,26.11,429676.0710553814,9.5579,9.5762,9.5542,9.5689,429676.0711
2011-11-15 10:00:00,26.11,26.11,26.07,26.07,403343.78265412746,9.5689,9.5689,9.5542,9.5542,403343.7827
2011-11-15 10:10:00,26.08,26.1,26.04,26.04,514524.5559038663,9.5579,9.5652,9.5432,9.5432,514524.5559
2011-11-15 10:20:00,26.04,26.1,26.0,26.07,742737.7220480669,9.5432,9.5652,9.5286,9.5542,742737.722
2011-11-15 10:30:00,26.08,26.1,26.07,26.07,282340.64785788924,9.5579,9.5652,9.5542,9.5542,282340.6479
2011-11-15 10:40:00,26.07,26.1,26.07,26.09,277324.973876698,9.5542,9.5652,9.5542,9.5616,277324.9739
2011-11-15 10:50:00,26.09,26.09,25.98,26.0,291745.0365726228,9.5616,9.5616,9.5213,9.5286,291745.0366
2011-11-15 11:00:00,26.0,26.02,25.9,25.93,426959.2476489028,9.5286,9.5359,9.4919,9.5029,426959.2476
2011-11-15 11:10:00,25.93,26.01,25.93,25.97,374712.6436781609,9.5029,9.5322,9.5029,9.5176,374712.6437
2011-11-15 11:20:00,25.96,25.99,25.96,25.99,147126.4367816092,9.5139,9.5249,9.5139,9.5249,147126.4368
2011-11-15 11:30:00,25.99,26.0,25.97,25.98,208359.4566353187,9.5249,9.5286,9.5176,9.5213,208359.4566
2011-11-15 11:40:00,25.98,26.0,25.97,25.99,134378.26541274818,9.5213,9.5286,9.5176,9.5249,134378.2654
2011-11-15 11:50:00,25.99,26.03,25.97,25.98,202507.8369905956,9.5249,9.5396,9.5176,9.5213,202507.837
2011-11-15 12:00:00,25.99,26.05,25.98,26.04,185788.9237199582,9.5249,9.5469,9.5213,9.5432,185788.9237
2011-11-15 12:10:00,26.04,26.06,26.03,26.03,111389.75966562174,9.5432,9.5506,9.5396,9.5396,111389.7597
2011-11-15 12:20:00,26.03,26.06,26.01,26.04,188714.7335423197,9.5396,9.5506,9.5322,9.5432,188714.7335
2011-11-15 12:30:00,26.04,26.11,26.04,26.1,294043.8871473354,9.5432,9.5689,9.5432,9.5652,294043.8871
2011-11-15 12:40:00,26.11,26.12,26.09,26.09,188296.76071055385,9.5689,9.5726,9.5616,9.5616,188296.7607
2011-11-15 12:50:00,26.09,26.11,26.08,26.1,149843.26018808776,9.5616,9.5689,9.5579,9.5652,149843.2602
2011-11-15 13:00:00,26.1,26.13,26.1,26.12,219017.76384535004,9.5652,9.5762,9.5652,9.5726,219017.7638
2011-11-15 13:10:00,26.12,26.13,26.1,26.1,155067.92058516195,9.5726,9.5762,9.5652,9.5652,155067.9206
2011-11-15 13:20:00,26.1,26.12,26.09,26.12,95506.7920585162,9.5652,9.5726,9.5616,9.5726,95506.7921
2011-11-15 13:30:00,26.12,26.13,26.1,26.12,357784.7439916405,9.5726,9.5762,9.5652,9.5726,357784.744
2011-11-15 13:40:00,26.13,26.14,26.12,26.13,291118.0773249739,9.5762,9.5799,9.5726,9.5762,291118.0773
2011-11-15 13:50:00,26.14,26.14,26.13,26.13,195402.2988505747,9.5799,9.5799,9.5762,9.5762,195402.2989
2011-11-15 14:00:00,26.13,26.14,26.12,26.13,173249.73876698015,9.5762,9.5799,9.5726,9.5762,173249.7388
2011-11-15 14:10:00,26.13,26.15,26.12,26.14,385370.9508881923,9.5762,9.5836,9.5726,9.5799,385370.9509
2011-11-15 14:20:00,26.14,26.15,26.13,26.15,255590.38662486937,9.5799,9.5836,9.5762,9.5836,255590.3866
2011-11-15 14:30:00,26.15,26.17,26.13,26.14,206269.59247648905,9.5836,9.5909,9.5762,9.5799,206269.5925
2011-11-15 14:40:00,26.14,26.15,26.12,26.15,177429.4670846395,9.5799,9.5836,9.5726,9.5836,177429.4671
2011-11-15 14:50:00,26.15,26.18,26.15,26.16,239080.4597701149,9.5836,9.5946,9.5836,9.5872,239080.4598
2011-11-15 15:00:00,26.17,26.19,26.16,26.19,278787.8787878788,9.5909,9.5982,9.5872,9.5982,278787.8788
2011-11-15 15:10:00,26.19,26.2,26.16,26.17,236572.62277951933,9.5982,9.6019,9.5872,9.5909,236572.6228
2011-11-15 15:20:00,26.17,26.21,26.17,26.2,296760.710553814,9.5909,9.6055,9.5909,9.6019,296760.7106
2011-11-15 15:30:00,26.21,26.21,26.15,26.16,478996.8652037617,9.6055,9.6055,9.5836,9.5872,478996.8652
2011-11-15 15:40:00,26.16,26.17,26.13,26.16,493625.9143155695,9.5872,9.5909,9.5762,9.5872,493625.9143
2011-11-15 15:50:00,26.16,26.16,26.08,26.08,960501.5673981193,9.5872,9.5872,9.5579,9.5579,960501.5674
2011-11-16 09:30:00,25.97,25.97,25.74,25.88,815047.0219435736,9.5176,9.5176,9.4333,9.4846,815047.0219
2011-11-16 09:40:00,25.87,25.9,25.84,25.86,324764.8902821317,9.4809,9.4919,9.4699,9.4773,324764.8903
2011-11-16 09:50:00,25.86,25.88,25.82,25.82,291954.0229885057,9.4773,9.4846,9.4626,9.4626,291954.023
2011-11-16 10:00:00,25.82,25.89,25.76,25.76,416927.89968652034,9.4626,9.4883,9.4406,9.4406,416927.8997
2011-11-16 10:10:00,25.76,25.81,25.74,25.81,259770.11494252871,9.4406,9.459,9.4333,9.459,259770.1149
2011-11-16 10:20:00,25.81,25.81,25.73,25.75,193312.43469174503,9.459,9.459,9.4296,9.437,193312.4347
2011-11-16 10:30:00,25.74,25.8,25.71,25.8,305538.14002089866,9.4333,9.4553,9.4223,9.4553,305538.14
2011-11-16 10:40:00,25.8,25.84,25.78,25.84,279414.8380355277,9.4553,9.4699,9.448,9.4699,279414.838
2011-11-16 10:50:00,25.83,25.85,25.82,25.82,142737.72204806688,9.4663,9.4736,9.4626,9.4626,142737.722
2011-11-16 11:00:00,25.82,25.9,25.82,25.89,175966.56217345872,9.4626,9.4919,9.4626,9.4883,175966.5622
2011-11-16 11:10:00,25.88,25.96,25.88,25.96,164681.29571577843,9.4846,9.5139,9.4846,9.5139,164681.2957
2011-11-16 11:20:00,25.96,25.97,25.88,25.88,137304.07523510972,9.5139,9.5176,9.4846,9.4846,137304.0752
2011-11-16 11:30:00,25.88,25.9,25.85,25.9,210658.3072100313,9.4846,9.4919,9.4736,9.4919,210658.3072
2011-11-16 11:40:00,25.9,25.92,25.86,25.87,131243.46917450364,9.4919,9.4993,9.4773,9.4809,131243.4692
2011-11-16 11:50:00,25.87,25.93,25.87,25.92,155485.8934169279,9.4809,9.5029,9.4809,9.4993,155485.8934
2011-11-16 12:00:00,25.92,25.93,25.89,25.9,137722.04806687564,9.4993,9.5029,9.4883,9.4919,137722.0481
2011-11-16 12:10:00,25.9,25.9,25.86,25.87,113270.63740856844,9.4919,9.4919,9.4773,9.4809,113270.6374
2011-11-16 12:20:00,25.87,25.87,25.84,25.86,194357.36677115987,9.4809,9.4809,9.4699,9.4773,194357.3668
2011-11-16 12:30:00,25.86,25.94,25.86,25.93,144618.59979101358,9.4773,9.5066,9.4773,9.5029,144618.5998
2011-11-16 12:40:00,25.94,25.97,25.93,25.94,123092.99895506792,9.5066,9.5176,9.5029,9.5066,123092.999
2011-11-16 12:50:00,25.94,25.95,25.9,25.95,110344.8275862069,9.5066,9.5103,9.4919,9.5103,110344.8276
2011-11-16 13:00:00,25.95,25.96,25.93,25.95,139811.91222570534,9.5103,9.5139,9.5029,9.5103,139811.9122
2011-11-16 13:10:00,25.95,25.96,25.92,25.93,139811.91222570534,9.5103,9.5139,9.4993,9.5029,139811.9122
2011-11-16 13:20:00,25.93,25.96,25.93,25.95,258934.16927899685,9.5029,9.5139,9.5029,9.5103,258934.1693
2011-11-16 13:30:00,25.95,25.95,25.91,25.94,239707.41901776384,9.5103,9.5103,9.4956,9.5066,239707.419
2011-11-16 13:40:00,25.94,25.99,25.93,25.99,173249.73876698015,9.5066,9.5249,9.5029,9.5249,173249.7388
2011-11-16 13:50:00,25.99,26.01,25.98,26.0,118913.27063740855,9.5249,9.5322,9.5213,9.5286,118913.2706
2011-11-16 14:00:00,26.0,26.0,25.97,25.98,109926.85475444097,9.5286,9.5286,9.5176,9.5213,109926.8548
2011-11-16 14:10:00,25.97,25.99,25.95,25.97,134796.2382445141,9.5176,9.5249,9.5103,9.5176,134796.2382
2011-11-16 14:20:00,25.97,26.01,25.96,26.0,103866.2486938349,9.5176,9.5322,9.5139,9.5286,103866.2487
2011-11-16 14:30:00,26.01,26.02,25.98,26.01,135632.18390804596,9.5322,9.5359,9.5213,9.5322,135632.1839
2011-11-16 14:40:00,26.01,26.01,25.94,25.96,203343.78265412748,9.5322,9.5322,9.5066,9.5139,203343.7827
2011-11-16 14:50:00,25.96,25.97,25.92,25.95,157366.7711598746,9.5139,9.5176,9.4993,9.5103,157366.7712
2011-11-16 15:00:00,25.95,25.96,25.9,25.95,290073.14524555905,9.5103,9.5139,9.4919,9.5103,290073.1452
2011-11-16 15:10:00,25.95,25.95,25.82,25.84,374712.6436781609,9.5103,9.5103,9.4626,9.4699,374712.6437
2011-11-16 15:20:00,25.84,25.86,25.78,25.8,321839.0804597701,9.4699,9.4773,9.448,9.4553,321839.0805
2011-11-16 15:30:00,25.8,25.81,25.71,25.79,582236.1546499478,9.4553,9.459,9.4223,9.4516,582236.1546
2011-11-16 15:40:00,25.8,25.84,25.76,25.8,662695.9247648902,9.4553,9.4699,9.4406,9.4553,662695.9248
2011-11-16 15:50:00,25.79,25.8,25.7,25.72,1273145.2455590386,9.4516,9.4553,9.4186,9.426,1273145.2456
2011-11-17 09:30:00,25.64,25.69,25.57,25.58,402716.82340647856,9.3966,9.415,9.371,9.3747,402716.8234
2011-11-17 09:40:00,25.58,25.63,25.5,25.5,517868.3385579937,9.3747,9.393,9.3453,9.3453,517868.3386
2011-11-17 09:50:00,25.5,25.53,25.48,25.5,371577.8474399164,9.3453,9.3563,9.338,9.3453,371577.8474
2011-11-17 10:00:00,25.5,25.64,25.47,25.63,385579.9373040752,9.3453,9.3966,9.3343,9.393,385579.9373
2011-11-17 10:10:00,25.62,25.65,25.6,25.6,263740.8568443051,9.3893,9.4003,9.382,9.382,263740.8568
2011-11-17 10:20:00,25.61,25.68,25.61,25.68,277533.96029258094,9.3857,9.4113,9.3857,9.4113,277533.9603
2011-11-17 10:30:00,25.68,25.72,25.61,25.69,292998.95506792056,9.4113,9.426,9.3857,9.415,292998.9551
2011-11-17 10:40:00,25.69,25.73,25.67,25.68,142319.74921630093,9.415,9.4296,9.4076,9.4113,142319.7492
2011-11-17 10:50:00,25.68,25.68,25.63,25.64,121630.09404388716,9.4113,9.4113,9.393,9.3966,121630.094
2011-11-17 11:00:00,25.64,25.67,25.61,25.65,217554.8589341693,9.3966,9.4076,9.3857,9.4003,217554.8589
2011-11-17 11:10:00,25.65,25.74,25.64,25.73,278996.8652037617,9.4003,9.4333,9.3966,9.4296,278996.8652
2011-11-17 11:20:00,25.73,25.76,25.71,25.76,262695.9247648903,9.4296,9.4406,9.4223,9.4406,262695.9248
2011-11-17 11:30:00,25.76,25.81,25.76,25.79,193939.39393939392,9.4406,9.459,9.4406,9.4516,193939.3939
2011-11-17 11:40:00,25.79,25.82,25.75,25.75,119540.22988505747,9.4516,9.4626,9.437,9.437,119540.2299
2011-11-17 11:50:00,25.75,25.76,25.73,25.75,188923.7199582027,9.437,9.4406,9.4296,9.437,188923.72
2011-11-17 12:00:00,25.75,25.76,25.73,25.74,263740.8568443051,9.437,9.4406,9.4296,9.4333,263740.8568
2011-11-17 12:10:00,25.74,25.75,25.68,25.71,156321.83908045976,9.4333,9.437,9.4113,9.4223,156321.8391
2011-11-17 12:20:00,25.71,25.71,25.69,25.7,258098.223615465,9.4223,9.4223,9.415,9.4186,258098.2236
2011-11-17 12:30:00,25.7,25.7,25.48,25.5,393312.434691745,9.4186,9.4186,9.338,9.3453,393312.4347
2011-11-17 12:40:00,25.5,25.53,25.41,25.51,429258.0982236154,9.3453,9.3563,9.3124,9.349,429258.0982
2011-11-17 12:50:00,25.51,25.54,25.48,25.53,271055.381400209,9.349,9.36,9.338,9.3563,271055.3814
2011-11-17 13:00:00,25.52,25.53,25.44,25.44,98641.5882967607,9.3527,9.3563,9.3234,9.3234,98641.5883
2011-11-17 13:10:00,25.44,25.52,25.42,25.49,147544.40961337512,9.3234,9.3527,9.316,9.3417,147544.4096
2011-11-17 13:20:00,25.49,25.5,25.44,25.45,164263.32288401254,9.3417,9.3453,9.3234,9.327,164263.3229
2011-11-17 13:30:00,25.45,25.47,25.42,25.44,223197.4921630094,9.327,9.3343,9.316,9.3234,223197.4922
2011-11-17 13:40:00,25.44,25.47,25.38,25.38,205851.61964472308,9.3234,9.3343,9.3014,9.3014,205851.6196
2011-11-17 13:50:00,25.38,25.43,25.31,25.41,372622.7795193312,9.3014,9.3197,9.2757,9.3124,372622.7795
2011-11-17 14:00:00,25.41,25.43,25.38,25.42,231974.92163009403,9.3124,9.3197,9.3014,9.316,231974.9216
2011-11-17 14:10:00,25.42,25.46,25.41,25.43,221107.6280041797,9.316,9.3307,9.3124,9.3197,221107.628
2011-11-17 14:20:00,25.43,25.46,25.4,25.45,288819.2267502612,9.3197,9.3307,9.3087,9.327,288819.2268
2011-11-17 14:30:00,25.45,25.48,25.4,25.42,272100.3134796238,9.327,9.338,9.3087,9.316,272100.3135
2011-11-17 14:40:00,25.41,25.48,25.41,25.47,219644.72309299896,9.3124,9.338,9.3124,9.3343,219644.7231
2011-11-17 14:50:00,25.47,25.5,25.46,25.47,123719.95820271682,9.3343,9.3453,9.3307,9.3343,123719.9582
2011-11-17 15:00:00,25.47,25.5,25.45,25.46,196029.2580982236,9.3343,9.3453,9.327,9.3307,196029.2581
2011-11-17 15:10:00,25.45,25.46,25.42,25.43,208359.4566353187,9.327,9.3307,9.316,9.3197,208359.4566
2011-11-17 15:20:00,25.43,25.51,25.41,25.47,276698.0146290491,9.3197,9.349,9.3124,9.3343,276698.0146
2011-11-17 15:30:00,25.47,25.49,25.44,25.44,228213.16614420063,9.3343,9.3417,9.3234,9.3234,228213.1661
2011-11-17 15:40:00,25.44,25.51,25.42,25.5,439916.4054336468,9.3234,9.349,9.316,9.3453,439916.4054
2011-11-17 15:50:00,25.49,25.56,25.44,25.55,1256635.3187042845,9.3417,9.3673,9.3234,9.3637,1256635.3187
2011-11-18 09:30:00,25.65,25.69,25.62,25.65,2360292.580982236,9.4003,9.415,9.3893,9.4003,2360292.581
2011-11-18 09:40:00,25.66,25.71,25.64,25.68,359247.6489028213,9.404,9.4223,9.3966,9.4113,359247.6489
2011-11-18 09:50:00,25.68,25.77,25.65,25.75,282549.6342737722,9.4113,9.4443,9.4003,9.437,282549.6343
2011-11-18 10:00:00,25.75,25.77,25.63,25.63,235736.67711598743,9.437,9.4443,9.393,9.393,235736.6771
2011-11-18 10:10:00,25.63,25.63,25.56,25.61,281086.7293625914,9.393,9.393,9.3673,9.3857,281086.7294
2011-11-18 10:20:00,25.61,25.62,25.56,25.61,231347.9623824452,9.3857,9.3893,9.3673,9.3857,231347.9624
2011-11-18 10:30:00,25.61,25.71,25.6,25.7,185370.95088819225,9.3857,9.4223,9.382,9.4186,185370.9509
2011-11-18 10:40:00,25.71,25.78,25.71,25.77,253918.49529780564,9.4223,9.448,9.4223,9.4443,253918.4953
2011-11-18 10:50:00,25.77,25.78,25.71,25.72,224660.39707419017,9.4443,9.448,9.4223,9.426,224660.3971
2011-11-18 11:00:00,25.72,25.73,25.7,25.7,173040.75235109718,9.426,9.4296,9.4186,9.4186,173040.7524
2011-11-18 11:10:00,25.7,25.71,25.68,25.7,166353.1870428422,9.4186,9.4223,9.4113,9.4186,166353.187
2011-11-18 11:20:00,25.7,25.72,25.68,25.7,117032.39289446184,9.4186,9.426,9.4113,9.4186,117032.3929
2011-11-18 11:30:00,25.7,25.71,25.65,25.67,77742.94670846395,9.4186,9.4223,9.4003,9.4076,77742.9467
2011-11-18 11:40:00,25.68,25.71,25.67,25.69,174294.670846395,9.4113,9.4223,9.4076,9.415,174294.6708
2011-11-18 11:50:00,25.69,25.76,25.68,25.75,149634.2737722048,9.415,9.4406,9.4113,9.437,149634.2738
2011-11-18 12:00:00,25.74,25.74,25.69,25.71,267920.58516196447,9.4333,9.4333,9.415,9.4223,267920.5852
2011-11-18 12:10:00,25.72,25.72,25.67,25.68,130198.53709508882,9.426,9.426,9.4076,9.4113,130198.5371
2011-11-18 12:20:00,25.68,25.72,25.67,25.71,139184.95297805642,9.4113,9.426,9.4076,9.4223,139184.953
2011-11-18 12:30:00,25.72,25.74,25.71,25.73,182445.1410658307,9.426,9.4333,9.4223,9.4296,182445.1411
2011-11-18 12:40:00,25.73,25.76,25.72,25.75,112016.71891327064,9.4296,9.4406,9.426,9.437,112016.7189
2011-11-18 12:50:00,25.75,25.75,25.71,25.71,155067.92058516195,9.437,9.437,9.4223,9.4223,155067.9206
2011-11-18 13:00:00,25.71,25.71,25.68,25.71,124346.91745036573,9.4223,9.4223,9.4113,9.4223,124346.9175
2011-11-18 13:10:00,25.71,25.74,25.7,25.73,177011.49425287356,9.4223,9.4333,9.4186,9.4296,177011.4943
2011-11-18 13:20:00,25.73,25.75,25.71,25.74,110971.7868338558,9.4296,9.437,9.4223,9.4333,110971.7868
2011-11-18 13:30:00,25.74,25.79,25.74,25.77,152560.08359456636,9.4333,9.4516,9.4333,9.4443,152560.0836
2011-11-18 13:40:00,25.77,25.77,25.74,25.75,128944.618599791,9.4443,9.4443,9.4333,9.437,128944.6186
2011-11-18 13:50:00,25.75,25.76,25.74,25.76,108045.97701149424,9.437,9.4406,9.4333,9.4406,108045.977
2011-11-18 14:00:00,25.76,25.77,25.74,25.74,170950.8881922675,9.4406,9.4443,9.4333,9.4333,170950.8882
2011-11-18 14:10:00,25.74,25.8,25.74,25.79,261442.00626959247,9.4333,9.4553,9.4333,9.4516,261442.0063
2011-11-18 14:20:00,25.78,25.79,25.74,25.76,122257.05329153604,9.448,9.4516,9.4333,9.4406,122257.0533
2011-11-18 14:30:00,25.76,25.8,25.76,25.78,190595.61128526644,9.4406,9.4553,9.4406,9.448,190595.6113
2011-11-18 14:40:00,25.78,25.78,25.76,25.76,155485.8934169279,9.448,9.448,9.4406,9.4406,155485.8934
2011-11-18 14:50:00,25.76,25.76,25.73,25.73,166353.1870428422,9.4406,9.4406,9.4296,9.4296,166353.187
2011-11-18 15:00:00,25.73,25.73,25.7,25.71,294879.8328108673,9.4296,9.4296,9.4186,9.4223,294879.8328
2011-11-18 15:10:00,25.71,25.73,25.71,25.71,211912.22570532915,9.4223,9.4296,9.4223,9.4223,211912.2257
2011-11-18 15:20:00,25.71,25.71,25.67,25.68,266039.70741901774,9.4223,9.4223,9.4076,9.4113,266039.7074
2011-11-18 15:30:00,25.68,25.68,25.65,25.65,380146.2904911181,9.4113,9.4113,9.4003,9.4003,380146.2905
2011-11-18 15:40:00,25.65,25.66,25.62,25.65,608986.4158829675,9.4003,9.404,9.3893,9.4003,608986.4159
2011-11-18 15:50:00,25.65,25.66,25.6,25.62,1247021.9435736677,9.4003,9.404,9.382,9.3893,1247021.9436
2011-11-21 09:30:00,25.23,25.47,25.23,25.42,475862.0689655172,9.2464,9.3343,9.2464,9.316,475862.069
2011-11-21 09:40:00,25.41,25.49,25.37,25.43,318286.31138975965,9.3124,9.3417,9.2977,9.3197,318286.3114
2011-11-21 09:50:00,25.42,25.48,25.37,25.48,288192.2675026123,9.316,9.338,9.2977,9.338,288192.2675
2011-11-21 10:00:00,25.48,25.5,25.38,25.43,388505.7471264368,9.338,9.3453,9.3014,9.3197,388505.7471
2011-11-21 10:10:00,25.43,25.49,25.38,25.38,318913.27063740854,9.3197,9.3417,9.3014,9.3014,318913.2706
2011-11-21 10:20:00,25.38,25.43,25.36,25.4,711807.7324973877,9.3014,9.3197,9.294,9.3087,711807.7325
2011-11-21 10:30:00,25.4,25.43,25.37,25.42,229676.07105538136,9.3087,9.3197,9.2977,9.316,229676.0711
2011-11-21 10:40:00,25.43,25.43,25.34,25.35,242842.21525600835,9.3197,9.3197,9.2867,9.2904,242842.2153
2011-11-21 10:50:00,25.35,25.37,25.31,25.33,385997.9101358412,9.2904,9.2977,9.2757,9.283,385997.9101
2011-11-21 11:00:00,25.33,25.33,25.25,25.27,233228.84012539184,9.283,9.283,9.2537,9.2611,233228.8401
2011-11-21 11:10:00,25.28,25.28,25.25,25.27,306374.0856844305,9.2647,9.2647,9.2537,9.2611,306374.0857
2011-11-21 11:20:00,25.27,25.28,25.22,25.23,265412.74817136885,9.2611,9.2647,9.2427,9.2464,265412.7482
2011-11-21 11:30:00,25.23,25.23,25.18,25.18,219853.7095088819,9.2464,9.2464,9.2281,9.2281,219853.7095
2011-11-21 11:40:00,25.18,25.24,25.17,25.21,259352.1421107628,9.2281,9.2501,9.2244,9.2391,259352.1421
2011-11-21 11:50:00,25.2,25.22,25.17,25.21,152560.08359456636,9.2354,9.2427,9.2244,9.2391,152560.0836
2011-11-21 12:00:00,25.21,25.25,25.18,25.24,258516.19644723093,9.2391,9.2537,9.2281,9.2501,258516.1964
2011-11-21 12:10:00,25.24,25.25,25.2,25.21,167607.10553814002,9.2501,9.2537,9.2354,9.2391,167607.1055
2011-11-21 12:20:00,25.21,25.23,25.2,25.2,120376.17554858934,9.2391,9.2464,9.2354,9.2354,120376.1755
2011-11-21 12:30:00,25.21,25.21,25.19,25.2,183908.0459770115,9.2391,9.2391,9.2317,9.2354,183908.046
2011-11-21 12:40:00,25.2,25.22,25.19,25.21,135841.17032392893,9.2354,9.2427,9.2317,9.2391,135841.1703
2011-11-21 12:50:00,25.21,25.23,25.19,25.2,152351.09717868338,9.2391,9.2464,9.2317,9.2354,152351.0972
2011-11-21 13:00:00,25.19,25.24,25.19,25.22,469383.4900731453,9.2317,9.2501,9.2317,9.2427,469383.4901
2011-11-21 13:10:00,25.23,25.24,25.21,25.21,479832.8108672936,9.2464,9.2501,9.2391,9.2391,479832.8109
2011-11-21 13:20:00,25.22,25.24,25.19,25.21,178265.41274817137,9.2427,9.2501,9.2317,9.2391,178265.4127
2011-11-21 13:30:00,25.21,25.22,25.19,25.21,146499.47753396028,9.2391,9.2427,9.2317,9.2391,146499.4775
2011-11-21 13:40:00,25.2,25.25,25.2,25.25,172831.7659352142,9.2354,9.2537,9.2354,9.2537,172831.7659
2011-11-21 13:50:00,25.25,25.26,25.21,25.21,164054.33646812956,9.2537,9.2574,9.2391,9.2391,164054.3365
2011-11-21 14:00:00,25.22,25.22,25.19,25.21,308463.94984326017,9.2427,9.2427,9.2317,9.2391,308463.9498
2011-11-21 14:10:00,25.21,25.3,25.2,25.26,490491.11807732494,9.2391,9.272,9.2354,9.2574,490491.1181
2011-11-21 14:20:00,25.26,25.3,25.26,25.28,142110.76280041796,9.2574,9.272,9.2574,9.2647,142110.7628
2011-11-21 14:30:00,25.29,25.31,25.26,25.27,225078.3699059561,9.2684,9.2757,9.2574,9.2611,225078.3699
2011-11-21 14:40:00,25.27,25.29,25.26,25.27,218599.7910135841,9.2611,9.2684,9.2574,9.2611,218599.791
2011-11-21 14:50:00,25.27,25.3,25.26,25.29,263113.8975966562,9.2611,9.272,9.2574,9.2684,263113.8976
2011-11-21 15:00:00,25.29,25.3,25.26,25.27,267711.5987460815,9.2684,9.272,9.2574,9.2611,267711.5987
2011-11-21 15:10:00,25.27,25.32,25.26,25.32,182027.1682340648,9.2611,9.2794,9.2574,9.2794,182027.1682
2011-11-21 15:20:00,25.31,25.36,25.31,25.35,360919.540229885,9.2757,9.294,9.2757,9.2904,360919.5402
2011-11-21 15:30:00,25.35,25.36,25.31,25.32,431556.9487983281,9.2904,9.294,9.2757,9.2794,431556.9488
2011-11-21 15:40:00,25.32,25.34,25.29,25.32,490282.131661442,9.2794,9.2867,9.2684,9.2794,490282.1317
2011-11-21 15:50:00,25.32,25.33,25.25,25.25,1111598.7460815047,9.2794,9.283,9.2537,9.2537,1111598.7461
2011-11-22 09:30:00,25.21,25.26,25.09,25.25,442633.2288401254,9.2391,9.2574,9.1951,9.2537,442633.2288
2011-11-22 09:40:00,25.25,25.34,25.25,25.31,169487.98328108672,9.2537,9.2867,9.2537,9.2757,169487.9833
2011-11-22 09:50:00,25.31,25.32,25.22,25.3,206269.59247648905,9.2757,9.2794,9.2427,9.272,206269.5925
2011-11-22 10:00:00,25.3,25.32,25.26,25.27,261024.03343782653,9.272,9.2794,9.2574,9.2611,261024.0334
2011-11-22 10:10:00,25.27,25.29,25.23,25.27,207732.4973876698,9.2611,9.2684,9.2464,9.2611,207732.4974
2011-11-22 10:20:00,25.27,25.34,25.27,25.32,144618.59979101358,9.2611,9.2867,9.2611,9.2794,144618.5998
2011-11-22 10:30:00,25.32,25.36,25.3,25.35,221734.58725182863,9.2794,9.294,9.272,9.2904,221734.5873
2011-11-22 10:40:00,25.35,25.37,25.28,25.28,301985.3709508882,9.2904,9.2977,9.2647,9.2647,301985.371
2011-11-22 10:50:00,25.28,25.29,25.2,25.22,332497.3876698015,9.2647,9.2684,9.2354,9.2427,332497.3877
2011-11-22 11:00:00,25.22,25.22,25.17,25.22,213793.10344827583,9.2427,9.2427,9.2244,9.2427,213793.1034
2011-11-22 11:10:00,25.22,25.22,25.17,25.2,192894.46185997908,9.2427,9.2427,9.2244,9.2354,192894.4619
2011-11-22 11:20:00,25.19,25.2,25.14,25.15,168025.07836990594,9.2317,9.2354,9.2134,9.2171,168025.0784
2011-11-22 11:30:00,25.15,25.16,25.12,25.14,169487.98328108672,9.2171,9.2207,9.2061,9.2134,169487.9833
2011-11-22 11:40:00,25.14,25.15,25.13,25.14,143155.6948798328,9.2134,9.2171,9.2097,9.2134,143155.6949
2011-11-22 11:50:00,25.14,25.19,25.13,25.18,172413.79310344826,9.2134,9.2317,9.2097,9.2281,172413.7931
2011-11-22 12:00:00,25.18,25.33,25.18,25.31,251828.631138976,9.2281,9.283,9.2281,9.2757,251828.6311
2011-11-22 12:10:00,25.31,25.31,25.25,25.26,123301.98537095088,9.2757,9.2757,9.2537,9.2574,123301.9854
2011-11-22 12:20:00,25.26,25.26,25.16,25.19,241379.3103448276,9.2574,9.2574,9.2207,9.2317,241379.3103
2011-11-22 12:30:00,25.19,25.22,25.19,25.19,217136.8861024033,9.2317,9.2427,9.2317,9.2317,217136.8861
2011-11-22 12:40:00,25.19,25.22,25.19,25.19,88192.26750261233,9.2317,9.2427,9.2317,9.2317,88192.2675
2011-11-22 12:50:00,25.19,25.26,25.19,25.26,76907.00104493208,9.2317,9.2574,9.2317,9.2574,76907.001
2011-11-22 13:00:00,25.26,25.27,25.23,25.24,113270.63740856844,9.2574,9.2611,9.2464,9.2501,113270.6374
2011-11-22 13:10:00,25.24,25.3,25.23,25.29,75862.06896551723,9.2501,9.272,9.2464,9.2684,75862.069
2011-11-22 13:20:00,25.29,25.31,25.27,25.27,101149.42528735632,9.2684,9.2757,9.2611,9.2611,101149.4253
2011-11-22 13:30:00,25.27,25.28,25.25,25.25,346290.4911180773,9.2611,9.2647,9.2537,9.2537,346290.4911
2011-11-22 13:40:00,25.26,25.26,25.25,25.26,93834.90073145244,9.2574,9.2574,9.2537,9.2574,93834.9007
2011-11-22 13:50:00,25.26,25.26,25.21,25.23,140020.89864158828,9.2574,9.2574,9.2391,9.2464,140020.8986
2011-11-22 14:00:00,25.23,25.23,25.19,25.2,129571.57784743993,9.2464,9.2464,9.2317,9.2354,129571.5778
2011-11-22 14:10:00,25.2,25.23,25.2,25.2,103239.289446186,9.2354,9.2464,9.2354,9.2354,103239.2894
2011-11-22 14:20:00,25.21,25.21,25.15,25.19,193103.4482758621,9.2391,9.2391,9.2171,9.2317,193103.4483
2011-11-22 14:30:00,25.19,25.19,25.16,25.17,136050.1567398119,9.2317,9.2317,9.2207,9.2244,136050.1567
2011-11-22 14:40:00,25.17,25.2,25.17,25.17,128526.64576802508,9.2244,9.2354,9.2244,9.2244,128526.6458
2011-11-22 14:50:00,25.17,25.17,25.14,25.15,160919.54022988505,9.2244,9.2244,9.2134,9.2171,160919.5402
2011-11-22 15:00:00,25.15,25.17,25.14,25.15,269383.49007314525,9.2171,9.2244,9.2134,9.2171,269383.4901
2011-11-22 15:10:00,25.15,25.18,25.14,25.17,198955.0679205852,9.2171,9.2281,9.2134,9.2244,198955.0679
2011-11-22 15:20:00,25.17,25.2,25.16,25.2,207105.5381400209,9.2244,9.2354,9.2207,9.2354,207105.5381
2011-11-22 15:30:00,25.2,25.22,25.18,25.18,382027.1682340648,9.2354,9.2427,9.2281,9.2281,382027.1682
2011-11-22 15:40:00,25.18,25.22,25.17,25.19,574085.684430512,9.2281,9.2427,9.2244,9.2317,574085.6844
2011-11-22 15:50:00,25.19,25.23,25.18,25.19,1191431.5569487982,9.2317,9.2464,9.2281,9.2317,1191431.5569
2011-11-23 09:30:00,25.12,25.23,25.03,25.13,601044.9320794148,9.2061,9.2464,9.1731,9.2097,601044.9321
2011-11-23 09:40:00,25.13,25.21,25.08,25.2,377638.4535005225,9.2097,9.2391,9.1914,9.2354,377638.4535
2011-11-23 09:50:00,25.2,25.21,25.11,25.13,606478.578892372,9.2354,9.2391,9.2024,9.2097,606478.5789
2011-11-23 10:00:00,25.13,25.18,25.11,25.18,214002.08986415883,9.2097,9.2281,9.2024,9.2281,214002.0899
2011-11-23 10:10:00,25.18,25.2,25.13,25.16,243887.1473354232,9.2281,9.2354,9.2097,9.2207,243887.1473
2011-11-23 10:20:00,25.16,25.22,25.15,25.19,336050.1567398119,9.2207,9.2427,9.2171,9.2317,336050.1567
2011-11-23 10:30:00,25.19,25.27,25.18,25.25,464994.7753396029,9.2317,9.2611,9.2281,9.2537,464994.7753
2011-11-23 10:40:00,25.26,25.29,25.23,25.25,473981.19122257055,9.2574,9.2684,9.2464,9.2537,473981.1912
2011-11-23 10:50:00,25.25,25.31,25.25,25.27,364681.2957157785,9.2537,9.2757,9.2537,9.2611,364681.2957
2011-11-23 11:00:00,25.27,25.28,25.22,25.22,280459.7701149425,9.2611,9.2647,9.2427,9.2427,280459.7701
2011-11-23 11:10:00,25.22,25.24,25.18,25.24,236781.6091954023,9.2427,9.2501,9.2281,9.2501,236781.6092
2011-11-23 11:20:00,25.23,25.26,25.21,25.21,204806.68756530824,9.2464,9.2574,9.2391,9.2391,204806.6876
2011-11-23 11:30:00,25.21,25.22,25.15,25.2,259352.1421107628,9.2391,9.2427,9.2171,9.2354,259352.1421
2011-11-23 11:40:00,25.2,25.2,25.15,25.19,186206.8965517241,9.2354,9.2354,9.2171,9.2317,186206.8966
2011-11-23 11:50:00,25.19,25.19,25.15,25.17,205433.6468129572,9.2317,9.2317,9.2171,9.2244,205433.6468
2011-11-23 12:00:00,25.17,25.24,25.16,25.23,202507.8369905956,9.2244,9.2501,9.2207,9.2464,202507.837
2011-11-23 12:10:00,25.24,25.26,25.2,25.23,145872.5182863114,9.2501,9.2574,9.2354,9.2464,145872.5183
2011-11-23 12:20:00,25.23,25.23,25.15,25.15,92371.99582027168,9.2464,9.2464,9.2171,9.2171,92371.9958
2011-11-23 12:30:00,25.15,25.17,25.12,25.17,177011.49425287356,9.2171,9.2244,9.2061,9.2244,177011.4943
2011-11-23 12:40:00,25.16,25.21,25.15,25.2,137722.04806687564,9.2207,9.2391,9.2171,9.2354,137722.0481
2011-11-23 12:50:00,25.2,25.24,25.2,25.22,157157.78474399162,9.2354,9.2501,9.2354,9.2427,157157.7847
2011-11-23 13:00:00,25.21,25.24,25.2,25.21,143991.6405433647,9.2391,9.2501,9.2354,9.2391,143991.6405
2011-11-23 13:10:00,25.22,25.23,25.18,25.23,106165.09926854754,9.2427,9.2464,9.2281,9.2464,106165.0993
2011-11-23 13:20:00,25.23,25.24,25.19,25.22,201462.90491118075,9.2464,9.2501,9.2317,9.2427,201462.9049
2011-11-23 13:30:00,25.22,25.26,25.19,25.25,301567.39811912226,9.2427,9.2574,9.2317,9.2537,301567.3981
2011-11-23 13:40:00,25.25,25.25,25.15,25.16,393312.434691745,9.2537,9.2537,9.2171,9.2207,393312.4347
2011-11-23 13:50:00,25.16,25.18,25.12,25.13,166144.20062695924,9.2207,9.2281,9.2061,9.2097,166144.2006
2011-11-23 14:00:00,25.12,25.13,25.07,25.1,272309.2998955068,9.2061,9.2097,9.1878,9.1987,272309.2999
2011-11-23 14:10:00,25.09,25.12,25.05,25.08,311598.7460815047,9.1951,9.2061,9.1804,9.1914,311598.7461
2011-11-23 14:20:00,25.07,25.09,25.05,25.07,107419.01776384536,9.1878,9.1951,9.1804,9.1878,107419.0178
2011-11-23 14:30:00,25.07,25.12,25.07,25.11,190386.6248693835,9.1878,9.2061,9.1878,9.2024,190386.6249
2011-11-23 14:40:00,25.11,25.12,25.09,25.1,236363.63636363635,9.2024,9.2061,9.1951,9.1987,236363.6364
2011-11-23 14:50:00,25.1,25.1,25.07,25.09,143155.6948798328,9.1987,9.1987,9.1878,9.1951,143155.6949
2011-11-23 15:00:00,25.09,25.13,25.06,25.11,228422.1525600836,9.1951,9.2097,9.1841,9.2024,228422.1526
2011-11-23 15:10:00,25.11,25.17,25.11,25.13,272100.3134796238,9.2024,9.2244,9.2024,9.2097,272100.3135
2011-11-23 15:20:00,25.13,25.15,25.08,25.11,168652.03761755486,9.2097,9.2171,9.1914,9.2024,168652.0376
2011-11-23 15:30:00,25.11,25.16,25.1,25.15,238244.51410658305,9.2024,9.2207,9.1987,9.2171,238244.5141
2011-11-23 15:40:00,25.15,25.21,25.15,25.18,526018.8087774294,9.2171,9.2391,9.2171,9.2281,526018.8088
2011-11-23 15:50:00,25.17,25.2,25.05,25.06,874399.1640543365,9.2244,9.2354,9.1804,9.1841,874399.1641
2011-11-25 09:30:00,24.98,25.12,24.95,25.06,318704.2842215256,9.1548,9.2061,9.1438,9.1841,318704.2842
2011-11-25 09:40:00,25.08,25.08,25.03,25.04,175966.56217345872,9.1914,9.1914,9.1731,9.1768,175966.5622
2011-11-25 09:50:00,25.03,25.03,24.98,24.98,183072.1003134796,9.1731,9.1731,9.1548,9.1548,183072.1003
2011-11-25 10:00:00,24.98,25.04,24.94,25.03,236572.62277951933,9.1548,9.1768,9.1401,9.1731,236572.6228
2011-11-25 10:10:00,25.03,25.07,25.01,25.04,182027.1682340648,9.1731,9.1878,9.1658,9.1768,182027.1682
2011-11-25 10:20:00,25.04,25.06,24.98,24.99,125809.8223615465,9.1768,9.1841,9.1548,9.1584,125809.8224
2011-11-25 10:30:00,24.99,25.01,24.98,24.98,108881.92267502612,9.1584,9.1658,9.1548,9.1548,108881.9227
2011-11-25 10:40:00,24.97,25.02,24.97,24.99,114106.58307210031,9.1511,9.1694,9.1511,9.1584,114106.5831
2011-11-25 10:50:00,24.99,25.03,24.96,25.02,169696.9696969697,9.1584,9.1731,9.1474,9.1694,169696.9697
2011-11-25 11:00:00,25.02,25.07,25.01,25.05,166980.1462904911,9.1694,9.1878,9.1658,9.1804,166980.1463
2011-11-25 11:10:00,25.04,25.05,25.0,25.03,86938.34900731452,9.1768,9.1804,9.1621,9.1731,86938.349
2011-11-25 11:20:00,25.03,25.06,25.01,25.01,113270.63740856844,9.1731,9.1841,9.1658,9.1658,113270.6374
2011-11-25 11:30:00,25.01,25.03,24.99,25.0,115360.50156739813,9.1658,9.1731,9.1584,9.1621,115360.5016
2011-11-25 11:40:00,25.0,25.02,24.96,24.97,156948.79832810868,9.1621,9.1694,9.1474,9.1511,156948.7983
2011-11-25 11:50:00,24.97,24.98,24.93,24.94,176802.50783699058,9.1511,9.1548,9.1364,9.1401,176802.5078
2011-11-25 12:00:00,24.93,24.96,24.93,24.93,157366.7711598746,9.1364,9.1474,9.1364,9.1364,157366.7712
2011-11-25 12:10:00,24.94,24.94,24.92,24.92,144200.62695924763,9.1401,9.1401,9.1328,9.1328,144200.627
2011-11-25 12:20:00,24.92,24.96,24.91,24.96,131661.4420062696,9.1328,9.1474,9.1291,9.1474,131661.442
2011-11-25 12:30:00,24.96,24.97,24.93,24.95,204806.68756530824,9.1474,9.1511,9.1364,9.1438,204806.6876
2011-11-25 12:40:00,24.95,24.97,24.93,24.96,214838.0355276907,9.1438,9.1511,9.1364,9.1474,214838.0355
2011-11-25 12:50:00,24.96,24.99,24.91,24.91,633437.8265412748,9.1474,9.1584,9.1291,9.1291,633437.8265
2011-11-28 09:30:00,25.21,25.34,25.19,25.27,534796.2382445141,9.2391,9.2867,9.2317,9.2611,534796.2382
2011-11-28 09:40:00,25.27,25.45,25.26,25.43,473772.20480668754,9.2611,9.327,9.2574,9.3197,473772.2048
2011-11-28 09:50:00,25.43,25.48,25.35,25.36,323301.9853709509,9.3197,9.338,9.2904,9.294,323301.9854
2011-11-28 10:00:00,25.36,25.39,25.29,25.31,415882.9676071055,9.294,9.305,9.2684,9.2757,415882.9676
2011-11-28 10:10:00,25.32,25.38,25.31,25.38,196656.2173458725,9.2794,9.3014,9.2757,9.3014,196656.2173
2011-11-28 10:20:00,25.38,25.41,25.36,25.41,153605.0156739812,9.3014,9.3124,9.294,9.3124,153605.0157
2011-11-28 10:30:00,25.41,25.46,25.39,25.42,243887.1473354232,9.3124,9.3307,9.305,9.316,243887.1473
2011-11-28 10:40:00,25.43,25.44,25.39,25.4,208150.4702194357,9.3197,9.3234,9.305,9.3087,208150.4702
2011-11-28 10:50:00,25.41,25.42,25.37,25.37,164263.32288401254,9.3124,9.316,9.2977,9.2977,164263.3229
2011-11-28 11:00:00,25.37,25.4,25.35,25.39,164472.3092998955,9.2977,9.3087,9.2904,9.305,164472.3093
2011-11-28 11:10:00,25.39,25.43,25.37,25.42,105747.1264367816,9.305,9.3197,9.2977,9.316,105747.1264
2011-11-28 11:20:00,25.42,25.44,25.4,25.44,125391.84952978056,9.316,9.3234,9.3087,9.3234,125391.8495
2011-11-28 11:30:00,25.44,25.46,25.39,25.4,178683.3855799373,9.3234,9.3307,9.305,9.3087,178683.3856
2011-11-28 11:40:00,25.4,25.43,25.39,25.41,158411.70323928943,9.3087,9.3197,9.305,9.3124,158411.7032
2011-11-28 11:50:00,25.41,25.41,25.36,25.36,212539.18495297804,9.3124,9.3124,9.294,9.294,212539.185
2011-11-28 12:00:00,25.36,25.37,25.35,25.36,247021.9435736677,9.294,9.2977,9.2904,9.294,247021.9436
2011-11-28 12:10:00,25.35,25.36,25.34,25.34,190595.61128526644,9.2904,9.294,9.2867,9.2867,190595.6113
2011-11-28 12:20:00,25.33,25.34,25.33,25.34,100940.43887147336,9.283,9.2867,9.283,9.2867,100940.4389
2011-11-28 12:30:00,25.34,25.37,25.33,25.36,187669.8014629049,9.2867,9.2977,9.283,9.294,187669.8015
2011-11-28 12:40:00,25.37,25.38,25.35,25.37,131452.4555903866,9.2977,9.3014,9.2904,9.2977,131452.4556
2011-11-28 12:50:00,25.37,25.38,25.35,25.36,105329.15360501569,9.2977,9.3014,9.2904,9.294,105329.1536
2011-11-28 13:00:00,25.36,25.37,25.35,25.37,103030.30303030302,9.294,9.2977,9.2904,9.2977,103030.303
2011-11-28 13:10:00,25.37,25.41,25.37,25.41,78787.87878787878,9.2977,9.3124,9.2977,9.3124,78787.8788
2011-11-28 13:20:00,25.41,25.42,25.4,25.41,110762.80041797285,9.3124,9.316,9.3087,9.3124,110762.8004
2011-11-28 13:30:00,25.42,25.44,25.41,25.43,88610.24033437826,9.316,9.3234,9.3124,9.3197,88610.2403
2011-11-28 13:40:00,25.43,25.45,25.42,25.42,82967.60710553813,9.3197,9.327,9.316,9.316,82967.6071
2011-11-28 13:50:00,25.42,25.43,25.39,25.4,100313.47962382445,9.316,9.3197,9.305,9.3087,100313.4796
2011-11-28 14:00:00,25.39,25.41,25.38,25.41,107419.01776384536,9.305,9.3124,9.3014,9.3124,107419.0178
2011-11-28 14:10:00,25.4,25.44,25.4,25.41,131661.4420062696,9.3087,9.3234,9.3087,9.3124,131661.442
2011-11-28 14:20:00,25.41,25.43,25.37,25.38,157157.78474399162,9.3124,9.3197,9.2977,9.3014,157157.7847
2011-11-28 14:30:00,25.38,25.41,25.37,25.39,125182.8631138976,9.3014,9.3124,9.2977,9.305,125182.8631
2011-11-28 14:40:00,25.38,25.39,25.35,25.35,129153.60501567398,9.3014,9.305,9.2904,9.2904,129153.605
2011-11-28 14:50:00,25.35,25.37,25.33,25.37,214838.0355276907,9.2904,9.2977,9.283,9.2977,214838.0355
2011-11-28 15:00:00,25.37,25.39,25.32,25.32,329362.5914315569,9.2977,9.305,9.2794,9.2794,329362.5914
2011-11-28 15:10:00,25.35,25.37,25.34,25.37,267293.6259143156,9.2904,9.2977,9.2867,9.2977,267293.6259
2011-11-28 15:20:00,25.37,25.39,25.34,25.36,240543.3646812957,9.2977,9.305,9.2867,9.294,240543.3647
2011-11-28 15:30:00,25.36,25.38,25.33,25.37,526854.7544409613,9.294,9.3014,9.283,9.2977,526854.7544
2011-11-28 15:40:00,25.37,25.38,25.33,25.35,500731.4524555904,9.2977,9.3014,9.283,9.2904,500731.4525
2011-11-28 15:50:00,25.35,25.46,25.34,25.46,1040961.3375130616,9.2904,9.3307,9.2867,9.3307,1040961.3375
2011-11-29 09:30:00,25.57,25.57,25.47,25.52,431765.9352142111,9.371,9.371,9.3343,9.3527,431765.9352
2011-11-29 09:40:00,25.52,25.6,25.52,25.6,375757.57575757575,9.3527,9.382,9.3527,9.382,375757.5758
2011-11-29 09:50:00,25.6,25.66,25.59,25.65,278369.90595611284,9.382,9.404,9.3783,9.4003,278369.906
2011-11-29 10:00:00,25.65,25.69,25.54,25.61,939811.9122257052,9.4003,9.415,9.36,9.3857,939811.9122
2011-11-29 10:10:00,25.61,25.63,25.54,25.58,404806.6875653082,9.3857,9.393,9.36,9.3747,404806.6876
2011-11-29 10:20:00,25.58,25.62,25.54,25.54,261650.99268547544,9.3747,9.3893,9.36,9.36,261650.9927
2011-11-29 10:30:00,25.54,25.62,25.53,25.6,178474.39916405434,9.36,9.3893,9.3563,9.382,178474.3992
2011-11-29 10:40:00,25.6,25.6,25.53,25.54,171368.86102403342,9.382,9.382,9.3563,9.36,171368.861
2011-11-29 10:50:00,25.54,25.57,25.51,25.52,208568.44305120167,9.36,9.371,9.349,9.3527,208568.4431
2011-11-29 11:00:00,25.51,25.54,25.48,25.49,265621.7345872518,9.349,9.36,9.338,9.3417,265621.7346
2011-11-29 11:10:00,25.49,25.51,25.48,25.49,310344.8275862069,9.3417,9.349,9.338,9.3417,310344.8276
2011-11-29 11:20:00,25.49,25.51,25.46,25.5,171368.86102403342,9.3417,9.349,9.3307,9.3453,171368.861
2011-11-29 11:30:00,25.5,25.56,25.5,25.55,207105.5381400209,9.3453,9.3673,9.3453,9.3637,207105.5381
2011-11-29 11:40:00,25.56,25.57,25.52,25.52,151097.17868338557,9.3673,9.371,9.3527,9.3527,151097.1787
2011-11-29 11:50:00,25.52,25.53,25.49,25.5,135005.22466039707,9.3527,9.3563,9.3417,9.3453,135005.2247
2011-11-29 12:00:00,25.51,25.55,25.48,25.55,157784.74399164054,9.349,9.3637,9.338,9.3637,157784.744
2011-11-29 12:10:00,25.55,25.55,25.51,25.51,139602.92580982237,9.3637,9.3637,9.349,9.349,139602.9258
2011-11-29 12:20:00,25.51,25.54,25.49,25.53,113688.61024033435,9.349,9.36,9.3417,9.3563,113688.6102
2011-11-29 12:30:00,25.53,25.54,25.49,25.51,271473.3542319749,9.3563,9.36,9.3417,9.349,271473.3542
2011-11-29 12:40:00,25.5,25.51,25.48,25.49,123301.98537095088,9.3453,9.349,9.338,9.3417,123301.9854
2011-11-29 12:50:00,25.49,25.49,25.42,25.42,154440.96133751306,9.3417,9.3417,9.316,9.316,154440.9613
2011-11-29 13:00:00,25.42,25.43,25.38,25.42,202925.8098223616,9.316,9.3197,9.3014,9.316,202925.8098
2011-11-29 13:10:00,25.43,25.44,25.42,25.43,86938.34900731452,9.3197,9.3234,9.316,9.3197,86938.349
2011-11-29 13:20:00,25.43,25.46,25.41,25.44,185370.95088819225,9.3197,9.3307,9.3124,9.3234,185370.9509
2011-11-29 13:30:00,25.44,25.44,25.37,25.41,404388.7147335423,9.3234,9.3234,9.2977,9.3124,404388.7147
2011-11-29 13:40:00,25.41,25.42,25.39,25.41,269592.4764890282,9.3124,9.316,9.305,9.3124,269592.4765
2011-11-29 13:50:00,25.41,25.42,25.36,25.36,228422.1525600836,9.3124,9.316,9.294,9.294,228422.1526
2011-11-29 14:00:00,25.36,25.41,25.36,25.39,222988.5057471264,9.294,9.3124,9.294,9.305,222988.5057
2011-11-29 14:10:00,25.39,25.4,25.36,25.39,206478.578892372,9.305,9.3087,9.294,9.305,206478.5789
2011-11-29 14:20:00,25.39,25.39,25.36,25.36,195611.28526645768,9.305,9.305,9.294,9.294,195611.2853
2011-11-29 14:30:00,25.37,25.39,25.36,25.38,253082.54963427372,9.2977,9.305,9.294,9.3014,253082.5496
2011-11-29 14:40:00,25.38,25.41,25.38,25.39,196238.24451410657,9.3014,9.3124,9.3014,9.305,196238.2445
2011-11-29 14:50:00,25.4,25.44,25.38,25.43,311389.75966562174,9.3087,9.3234,9.3014,9.3197,311389.7597
2011-11-29 15:00:00,25.43,25.45,25.37,25.39,243678.1609195402,9.3197,9.327,9.2977,9.305,243678.1609
2011-11-29 15:10:00,25.39,25.46,25.39,25.44,255799.3730407524,9.305,9.3307,9.305,9.3234,255799.373
2011-11-29 15:20:00,25.44,25.44,25.41,25.43,271891.3270637409,9.3234,9.3234,9.3124,9.3197,271891.3271
2011-11-29 15:30:00,25.43,25.47,25.41,25.42,258934.16927899685,9.3197,9.3343,9.3124,9.316,258934.1693
2011-11-29 15:40:00,25.42,25.45,25.41,25.43,471891.3270637408,9.316,9.327,9.3124,9.3197,471891.3271
2011-11-29 15:50:00,25.42,25.42,25.37,25.39,1149216.3009404389,9.316,9.316,9.2977,9.305,1149216.3009
2011-11-30 09:30:00,25.87,26.01,25.84,25.98,708463.9498432601,9.4809,9.5322,9.4699,9.5213,708463.9498
2011-11-30 09:40:00,25.99,26.08,25.98,26.07,621107.6280041797,9.5249,9.5579,9.5213,9.5542,621107.628
2011-11-30 09:50:00,26.06,26.1,26.02,26.1,588714.7335423197,9.5506,9.5652,9.5359,9.5652,588714.7335
2011-11-30 10:00:00,26.09,26.13,25.97,25.98,451828.631138976,9.5616,9.5762,9.5176,9.5213,451828.6311
2011-11-30 10:10:00,25.99,26.05,25.99,26.04,259352.1421107628,9.5249,9.5469,9.5249,9.5432,259352.1421
2011-11-30 10:20:00,26.04,26.08,26.01,26.06,687565.3082549634,9.5432,9.5579,9.5322,9.5506,687565.3083
2011-11-30 10:30:00,26.06,26.11,26.05,26.1,371995.8202716824,9.5506,9.5689,9.5469,9.5652,371995.8203
2011-11-30 10:40:00,26.1,26.13,26.08,26.1,462068.9655172414,9.5652,9.5762,9.5579,9.5652,462068.9655
2011-11-30 10:50:00,26.09,26.13,26.08,26.11,405015.6739811912,9.5616,9.5762,9.5579,9.5689,405015.674
2011-11-30 11:00:00,26.11,26.11,26.04,26.07,266875.65308254963,9.5689,9.5689,9.5432,9.5542,266875.6531
2011-11-30 11:10:00,26.06,26.07,26.0,26.0,401880.8777429467,9.5506,9.5542,9.5286,9.5286,401880.8777
2011-11-30 11:20:00,26.0,26.02,25.98,26.01,376175.5485893417,9.5286,9.5359,9.5213,9.5322,376175.5486
2011-11-30 11:30:00,26.01,26.04,26.0,26.02,261650.99268547544,9.5322,9.5432,9.5286,9.5359,261650.9927
2011-11-30 11:40:00,26.02,26.04,26.01,26.02,238244.51410658305,9.5359,9.5432,9.5322,9.5359,238244.5141
2011-11-30 11:50:00,26.02,26.03,25.98,26.0,186415.8829676071,9.5359,9.5396,9.5213,9.5286,186415.883
2011-11-30 12:00:00,26.0,26.01,25.94,25.95,313061.65099268546,9.5286,9.5322,9.5066,9.5103,313061.651
2011-11-30 12:10:00,25.95,25.97,25.93,25.95,230094.04388714733,9.5103,9.5176,9.5029,9.5103,230094.0439
2011-11-30 12:20:00,25.94,25.95,25.92,25.92,256635.3187042842,9.5066,9.5103,9.4993,9.4993,256635.3187
2011-11-30 12:30:00,25.92,25.95,25.92,25.93,244305.1201671892,9.4993,9.5103,9.4993,9.5029,244305.1202
2011-11-30 12:40:00,25.92,25.94,25.92,25.93,143991.6405433647,9.4993,9.5066,9.4993,9.5029,143991.6405
2011-11-30 12:50:00,25.93,25.94,25.93,25.94,218808.77742946707,9.5029,9.5066,9.5029,9.5066,218808.7774
2011-11-30 13:00:00,25.94,25.97,25.93,25.96,176593.5214211076,9.5066,9.5176,9.5029,9.5139,176593.5214
2011-11-30 13:10:00,25.96,25.97,25.93,25.93,205015.6739811912,9.5139,9.5176,9.5029,9.5029,205015.674
2011-11-30 13:20:00,25.93,25.96,25.93,25.95,135841.17032392893,9.5029,9.5139,9.5029,9.5103,135841.1703
2011-11-30 13:30:00,25.95,25.96,25.93,25.95,276489.0282131661,9.5103,9.5139,9.5029,9.5103,276489.0282
2011-11-30 13:40:00,25.95,25.95,25.93,25.93,448484.84848484845,9.5103,9.5103,9.5029,9.5029,448484.8485
2011-11-30 13:50:00,25.93,25.93,25.91,25.91,263740.8568443051,9.5029,9.5029,9.4956,9.4956,263740.8568
2011-11-30 14:00:00,25.91,25.92,25.88,25.89,279623.8244514107,9.4956,9.4993,9.4846,9.4883,279623.8245
2011-11-30 14:10:00,25.88,25.93,25.88,25.93,397492.1630094044,9.4846,9.5029,9.4846,9.5029,397492.163
2011-11-30 14:20:00,25.92,25.94,25.92,25.93,337931.0344827586,9.4993,9.5066,9.4993,9.5029,337931.0345
2011-11-30 14:30:00,25.93,25.95,25.93,25.95,284221.5256008359,9.5029,9.5103,9.5029,9.5103,284221.5256
2011-11-30 14:40:00,25.95,25.96,25.91,25.92,540020.8986415883,9.5103,9.5139,9.4956,9.4993,540020.8986
2011-11-30 14:50:00,25.92,25.95,25.91,25.95,527481.7136886102,9.4993,9.5103,9.4956,9.5103,527481.7137
2011-11-30 15:00:00,25.95,25.97,25.93,25.97,504493.20794148376,9.5103,9.5176,9.5029,9.5176,504493.2079
2011-11-30 15:10:00,25.97,25.99,25.97,25.98,433646.8129571578,9.5176,9.5249,9.5176,9.5213,433646.813
2011-11-30 15:20:00,25.97,25.98,25.93,25.97,484848.4848484848,9.5176,9.5213,9.5029,9.5176,484848.4848
2011-11-30 15:30:00,25.96,25.99,25.94,25.97,706374.0856844304,9.5139,9.5249,9.5066,9.5176,706374.0857
2011-11-30 15:40:00,25.97,26.03,25.96,26.02,784535.0052246604,9.5176,9.5396,9.5139,9.5359,784535.0052
2011-11-30 15:50:00,26.02,26.1,26.02,26.08,1903657.262277952,9.5359,9.5652,9.5359,9.5579,1903657.2623
2011-12-01 09:30:00,25.93,26.08,25.93,26.04,1049529.7805642632,9.5029,9.5579,9.5029,9.5432,1049529.7806
2011-12-01 09:40:00,26.04,26.1,26.02,26.07,775339.6029258098,9.5432,9.5652,9.5359,9.5542,775339.6029
2011-12-01 09:50:00,26.07,26.1,26.03,26.04,330407.52351097175,9.5542,9.5652,9.5396,9.5432,330407.5235
2011-12-01 10:00:00,26.04,26.08,26.0,26.05,430721.0031347962,9.5432,9.5579,9.5286,9.5469,430721.0031
2011-12-01 10:10:00,26.05,26.07,25.98,26.04,327481.71368861024,9.5469,9.5542,9.5213,9.5432,327481.7137
2011-12-01 10:20:00,26.04,26.1,26.04,26.09,281504.70219435735,9.5432,9.5652,9.5432,9.5616,281504.7022
2011-12-01 10:30:00,26.09,26.12,26.08,26.12,349216.3009404389,9.5616,9.5726,9.5579,9.5726,349216.3009
2011-12-01 10:40:00,26.12,26.14,26.11,26.11,371786.83385579934,9.5726,9.5799,9.5689,9.5689,371786.8339
2011-12-01 10:50:00,26.11,26.13,26.11,26.12,335841.17032392893,9.5689,9.5762,9.5689,9.5726,335841.1703
2011-12-01 11:00:00,26.12,26.14,26.12,26.14,335214.21107628004,9.5726,9.5799,9.5726,9.5799,335214.2111
2011-12-01 11:10:00,26.14,26.16,26.12,26.15,704493.2079414838,9.5799,9.5872,9.5726,9.5836,704493.2079
2011-12-01 11:20:00,26.16,26.18,26.15,26.15,255590.38662486937,9.5872,9.5946,9.5836,9.5836,255590.3866
2011-12-01 11:30:00,26.15,26.17,26.12,26.15,319958.2027168234,9.5836,9.5909,9.5726,9.5836,319958.2027
2011-12-01 11:40:00,26.15,26.17,26.15,26.16,242215.25600835943,9.5836,9.5909,9.5836,9.5872,242215.256
2011-12-01 11:50:00,26.16,26.19,26.16,26.19,178892.37199582026,9.5872,9.5982,9.5872,9.5982,178892.372
2011-12-01 12:00:00,26.19,26.19,26.16,26.17,213166.14420062696,9.5982,9.5982,9.5872,9.5909,213166.1442
2011-12-01 12:10:00,26.16,26.18,26.16,26.18,161337.513061651,9.5872,9.5946,9.5872,9.5946,161337.5131
2011-12-01 12:20:00,26.18,26.2,26.18,26.18,274608.15047021944,9.5946,9.6019,9.5946,9.5946,274608.1505
2011-12-01 12:30:00,26.18,26.2,26.18,26.18,222152.5600835945,9.5946,9.6019,9.5946,9.5946,222152.5601
2011-12-01 12:40:00,26.18,26.19,26.16,26.17,205224.66039707416,9.5946,9.5982,9.5872,9.5909,205224.6604
2011-12-01 12:50:00,26.17,26.18,26.14,26.14,255381.4002089864,9.5909,9.5946,9.5799,9.5799,255381.4002
2011-12-01 13:00:00,26.15,26.17,26.14,26.16,157784.74399164054,9.5836,9.5909,9.5799,9.5872,157784.744
2011-12-01 13:10:00,26.17,26.18,26.15,26.18,166562.17345872518,9.5909,9.5946,9.5836,9.5946,166562.1735
2011-12-01 13:20:00,26.18,26.2,26.16,26.2,501567.3981191223,9.5946,9.6019,9.5872,9.6019,501567.3981
2011-12-01 13:30:00,26.2,26.2,26.19,26.2,357157.7847439916,9.6019,9.6019,9.5982,9.6019,357157.7847
2011-12-01 13:40:00,26.2,26.22,26.18,26.2,277742.94670846395,9.6019,9.6092,9.5946,9.6019,277742.9467
2011-12-01 13:50:00,26.19,26.2,26.15,26.19,226541.27481713687,9.5982,9.6019,9.5836,9.5982,226541.2748
2011-12-01 14:00:00,26.19,26.19,26.16,26.18,299059.56112852664,9.5982,9.5982,9.5872,9.5946,299059.5611
2011-12-01 14:10:00,26.18,26.2,26.16,26.18,310971.7868338558,9.5946,9.6019,9.5872,9.5946,310971.7868
2011-12-01 14:20:00,26.18,26.21,26.18,26.19,218390.80459770115,9.5946,9.6055,9.5946,9.5982,218390.8046
2011-12-01 14:30:00,26.19,26.2,26.17,26.2,221943.5736677116,9.5982,9.6019,9.5909,9.6019,221943.5737
2011-12-01 14:40:00,26.2,26.22,26.17,26.2,216927.8996865204,9.6019,9.6092,9.5909,9.6019,216927.8997
2011-12-01 14:50:00,26.2,26.21,26.18,26.2,222361.54649947752,9.6019,9.6055,9.5946,9.6019,222361.5465
2011-12-01 15:00:00,26.2,26.2,26.13,26.13,334796.2382445141,9.6019,9.6019,9.5762,9.5762,334796.2382
2011-12-01 15:10:00,26.13,26.14,26.1,26.1,318704.2842215256,9.5762,9.5799,9.5652,9.5652,318704.2842
2011-12-01 15:20:00,26.1,26.11,26.08,26.11,475235.1097178683,9.5652,9.5689,9.5579,9.5689,475235.1097
2011-12-01 15:30:00,26.11,26.12,26.09,26.1,350261.2330198537,9.5689,9.5726,9.5616,9.5652,350261.233
2011-12-01 15:40:00,26.1,26.1,26.05,26.09,477115.9874608151,9.5652,9.5652,9.5469,9.5616,477115.9875
2011-12-01 15:50:00,26.09,26.09,26.04,26.09,716196.44723093,9.5616,9.5616,9.5432,9.5616,716196.4472
2011-12-02 09:30:00,26.12,26.22,26.12,26.2,614838.0355276907,9.5726,9.6092,9.5726,9.6019,614838.0355
2011-12-02 09:40:00,26.2,26.23,26.14,26.14,315360.5015673981,9.6019,9.6129,9.5799,9.5799,315360.5016
2011-12-02 09:50:00,26.14,26.18,26.1,26.18,656008.3594566353,9.5799,9.5946,9.5652,9.5946,656008.3595
2011-12-02 10:00:00,26.17,26.19,26.15,26.17,196238.24451410657,9.5909,9.5982,9.5836,9.5909,196238.2445
2011-12-02 10:10:00,26.17,26.22,26.17,26.22,308254.9634273772,9.5909,9.6092,9.5909,9.6092,308254.9634
2011-12-02 10:20:00,26.22,26.22,26.17,26.21,304284.2215256008,9.6092,9.6092,9.5909,9.6055,304284.2215
2011-12-02 10:30:00,26.21,26.23,26.18,26.22,355067.92058516195,9.6055,9.6129,9.5946,9.6092,355067.9206
2011-12-02 10:40:00,26.22,26.22,26.19,26.21,282967.60710553813,9.6092,9.6092,9.5982,9.6055,282967.6071
2011-12-02 10:50:00,26.21,26.23,26.17,26.18,242424.2424242424,9.6055,9.6129,9.5909,9.5946,242424.2424
2011-12-02 11:00:00,26.17,26.18,26.11,26.13,338766.9801462905,9.5909,9.5946,9.5689,9.5762,338766.9801
2011-12-02 11:10:00,26.13,26.14,26.1,26.14,238871.473354232,9.5762,9.5799,9.5652,9.5799,238871.4734
2011-12-02 11:20:00,26.13,26.16,26.12,26.16,357784.7439916405,9.5762,9.5872,9.5726,9.5872,357784.744
2011-12-02 11:30:00,26.17,26.17,26.1,26.13,224869.3834900732,9.5909,9.5909,9.5652,9.5762,224869.3835
2011-12-02 11:40:00,26.13,26.14,26.05,26.05,205015.6739811912,9.5762,9.5799,9.5469,9.5469,205015.674
2011-12-02 11:50:00,26.05,26.07,26.03,26.04,300313.4796238244,9.5469,9.5542,9.5396,9.5432,300313.4796
2011-12-02 12:00:00,26.04,26.06,26.04,26.04,174085.68443051202,9.5432,9.5506,9.5432,9.5432,174085.6844
2011-12-02 12:10:00,26.04,26.06,26.02,26.04,134378.26541274818,9.5432,9.5506,9.5359,9.5432,134378.2654
2011-12-02 12:20:00,26.05,26.08,26.03,26.06,117241.37931034484,9.5469,9.5579,9.5396,9.5506,117241.3793
2011-12-02 12:30:00,26.05,26.06,26.03,26.06,148171.36886102404,9.5469,9.5506,9.5396,9.5506,148171.3689
2011-12-02 12:40:00,26.06,26.07,26.01,26.05,347335.42319749214,9.5506,9.5542,9.5322,9.5469,347335.4232
2011-12-02 12:50:00,26.04,26.05,26.03,26.03,105956.11285266458,9.5432,9.5469,9.5396,9.5396,105956.1129
2011-12-02 13:00:00,26.03,26.04,25.97,25.98,145245.55903866247,9.5396,9.5432,9.5176,9.5213,145245.559
2011-12-02 13:10:00,25.98,26.01,25.96,26.0,179937.3040752351,9.5213,9.5322,9.5139,9.5286,179937.3041
2011-12-02 13:20:00,26.0,26.02,25.98,26.01,189759.66562173457,9.5286,9.5359,9.5213,9.5322,189759.6656
2011-12-02 13:30:00,26.01,26.04,25.98,26.03,171995.82027168234,9.5322,9.5432,9.5213,9.5396,171995.8203
2011-12-02 13:40:00,26.03,26.04,25.99,26.0,176593.5214211076,9.5396,9.5432,9.5249,9.5286,176593.5214
2011-12-02 13:50:00,26.01,26.02,25.98,26.01,173667.71159874607,9.5322,9.5359,9.5213,9.5322,173667.7116
2011-12-02 14:00:00,26.01,26.02,25.97,26.01,171159.87460815045,9.5322,9.5359,9.5176,9.5322,171159.8746
2011-12-02 14:10:00,26.01,26.05,26.01,26.04,157993.73040752352,9.5322,9.5469,9.5322,9.5432,157993.7304
2011-12-02 14:20:00,26.04,26.04,25.96,25.96,201880.8777429467,9.5432,9.5432,9.5139,9.5139,201880.8777
2011-12-02 14:30:00,25.96,25.97,25.88,25.88,596447.2309299895,9.5139,9.5176,9.4846,9.4846,596447.2309
2011-12-02 14:40:00,25.88,25.96,25.87,25.95,264576.8025078369,9.4846,9.5139,9.4809,9.5103,264576.8025
2011-12-02 14:50:00,25.95,25.96,25.82,25.83,297596.65621734585,9.5103,9.5139,9.4626,9.4663,297596.6562
2011-12-02 15:00:00,25.84,25.92,25.84,25.89,262068.96551724136,9.4699,9.4993,9.4699,9.4883,262068.9655
2011-12-02 15:10:00,25.89,25.93,25.88,25.88,277742.94670846395,9.4883,9.5029,9.4846,9.4846,277742.9467
2011-12-02 15:20:00,25.89,25.92,25.88,25.91,261442.00626959247,9.4883,9.4993,9.4846,9.4956,261442.0063
2011-12-02 15:30:00,25.91,25.97,25.9,25.96,408568.4430512016,9.4956,9.5176,9.4919,9.5139,408568.4431
2011-12-02 15:40:00,25.96,25.96,25.91,25.93,681922.6750261233,9.5139,9.5139,9.4956,9.5029,681922.675
2011-12-02 15:50:00,25.93,25.98,25.92,25.92,1091745.0365726228,9.5029,9.5213,9.4993,9.4993,1091745.0366
2011-12-05 09:30:00,26.05,26.15,26.05,26.07,424869.3834900732,9.5469,9.5836,9.5469,9.5542,424869.3835
2011-12-05 09:40:00,26.07,26.19,26.05,26.17,316405.4336468129,9.5542,9.5982,9.5469,9.5909,316405.4336
2011-12-05 09:50:00,26.18,26.18,26.12,26.17,375130.61650992685,9.5946,9.5946,9.5726,9.5909,375130.6165
2011-12-05 10:00:00,26.17,26.17,26.03,26.08,501358.41170323925,9.5909,9.5909,9.5396,9.5579,501358.4117
2011-12-05 10:10:00,26.09,26.14,26.08,26.13,206687.56530825497,9.5616,9.5799,9.5579,9.5762,206687.5653
2011-12-05 10:20:00,26.12,26.13,26.09,26.09,258934.16927899685,9.5726,9.5762,9.5616,9.5616,258934.1693
2011-12-05 10:30:00,26.1,26.15,26.09,26.14,186415.8829676071,9.5652,9.5836,9.5616,9.5799,186415.883
2011-12-05 10:40:00,26.13,26.17,26.11,26.17,296551.724137931,9.5762,9.5909,9.5689,9.5909,296551.7241
2011-12-05 10:50:00,26.16,26.17,26.13,26.13,236363.63636363635,9.5872,9.5909,9.5762,9.5762,236363.6364
2011-12-05 11:00:00,26.13,26.15,26.11,26.13,145663.5318704284,9.5762,9.5836,9.5689,9.5762,145663.5319
2011-12-05 11:10:00,26.13,26.14,26.07,26.08,168025.07836990594,9.5762,9.5799,9.5542,9.5579,168025.0784
2011-12-05 11:20:00,26.08,26.1,26.03,26.1,296551.724137931,9.5579,9.5652,9.5396,9.5652,296551.7241
2011-12-05 11:30:00,26.1,26.14,26.1,26.13,416300.94043887145,9.5652,9.5799,9.5652,9.5762,416300.9404
2011-12-05 11:40:00,26.13,26.17,26.12,26.15,154022.9885057471,9.5762,9.5909,9.5726,9.5836,154022.9885
2011-12-05 11:50:00,26.16,26.17,26.14,26.14,211703.23928944612,9.5872,9.5909,9.5799,9.5799,211703.2393
2011-12-05 12:00:00,26.14,26.17,26.14,26.15,164054.33646812956,9.5799,9.5909,9.5799,9.5836,164054.3365
2011-12-05 12:10:00,26.15,26.15,26.1,26.12,138766.98014629047,9.5836,9.5836,9.5652,9.5726,138766.9801
2011-12-05 12:20:00,26.11,26.12,26.08,26.11,231347.9623824452,9.5689,9.5726,9.5579,9.5689,231347.9624
2011-12-05 12:30:00,26.1,26.12,26.07,26.11,146081.50470219436,9.5652,9.5726,9.5542,9.5689,146081.5047
2011-12-05 12:40:00,26.11,26.14,26.11,26.14,145663.5318704284,9.5689,9.5799,9.5689,9.5799,145663.5319
2011-12-05 12:50:00,26.14,26.16,26.11,26.15,196029.2580982236,9.5799,9.5872,9.5689,9.5836,196029.2581
2011-12-05 13:00:00,26.15,26.15,26.13,26.15,212957.157784744,9.5836,9.5836,9.5762,9.5836,212957.1578
2011-12-05 13:10:00,26.15,26.16,26.14,26.14,100522.46603970742,9.5836,9.5872,9.5799,9.5799,100522.466
2011-12-05 13:20:00,26.14,26.16,26.14,26.14,168652.03761755486,9.5799,9.5872,9.5799,9.5799,168652.0376
2011-12-05 13:30:00,26.14,26.15,26.11,26.13,224033.43782654128,9.5799,9.5836,9.5689,9.5762,224033.4378
2011-12-05 13:40:00,26.13,26.13,26.01,26.02,376384.53500522464,9.5762,9.5762,9.5322,9.5359,376384.535
2011-12-05 13:50:00,26.02,26.04,25.97,25.99,198119.1222570533,9.5359,9.5432,9.5176,9.5249,198119.1223
2011-12-05 14:00:00,25.99,25.99,25.92,25.93,280459.7701149425,9.5249,9.5249,9.4993,9.5029,280459.7701
2011-12-05 14:10:00,25.93,25.94,25.85,25.86,308045.9770114942,9.5029,9.5066,9.4736,9.4773,308045.977
2011-12-05 14:20:00,25.86,25.92,25.84,25.92,280041.79728317657,9.4773,9.4993,9.4699,9.4993,280041.7973
2011-12-05 14:30:00,25.91,25.94,25.9,25.93,241797.2831765935,9.4956,9.5066,9.4919,9.5029,241797.2832
2011-12-05 14:40:00,25.93,25.95,25.92,25.93,160919.54022988505,9.5029,9.5103,9.4993,9.5029,160919.5402
2011-12-05 14:50:00,25.93,25.94,25.91,25.93,292580.98223615467,9.5029,9.5066,9.4956,9.5029,292580.9822
2011-12-05 15:00:00,25.93,25.95,25.84,25.86,445559.0386624869,9.5029,9.5103,9.4699,9.4773,445559.0387
2011-12-05 15:10:00,25.86,25.89,25.83,25.87,358829.6760710553,9.4773,9.4883,9.4663,9.4809,358829.6761
2011-12-05 15:20:00,25.87,25.91,25.87,25.88,227377.2204806688,9.4809,9.4956,9.4809,9.4846,227377.2205
2011-12-05 15:30:00,25.88,25.91,25.87,25.89,360710.5538140021,9.4846,9.4956,9.4809,9.4883,360710.5538
2011-12-05 15:40:00,25.88,25.92,25.86,25.91,477951.9331243469,9.4846,9.4993,9.4773,9.4956,477951.9331
2011-12-05 15:50:00,25.91,25.98,25.89,25.98,908045.9770114942,9.4956,9.5213,9.4883,9.5213,908045.977
2011-12-06 09:30:00,26.13,26.15,26.01,26.01,621525.6008359457,9.5762,9.5836,9.5322,9.5322,621525.6008
2011-12-06 09:40:00,26.02,26.07,25.93,25.93,335214.21107628004,9.5359,9.5542,9.5029,9.5029,335214.2111
2011-12-06 09:50:00,25.93,25.95,25.88,25.89,341692.789968652,9.5029,9.5103,9.4846,9.4883,341692.79
2011-12-06 10:00:00,25.89,25.96,25.89,25.94,313897.59665621736,9.4883,9.5139,9.4883,9.5066,313897.5967
2011-12-06 10:10:00,25.93,25.96,25.93,25.95,246185.99791013583,9.5029,9.5139,9.5029,9.5103,246185.9979
2011-12-06 10:20:00,25.95,25.98,25.93,25.96,285893.4169278997,9.5103,9.5213,9.5029,9.5139,285893.4169
2011-12-06 10:30:00,25.96,26.04,25.96,26.04,219435.736677116,9.5139,9.5432,9.5139,9.5432,219435.7367
2011-12-06 10:40:00,26.04,26.05,25.98,26.01,362591.4315569488,9.5432,9.5469,9.5213,9.5322,362591.4316
2011-12-06 10:50:00,26.01,26.02,25.96,25.97,242006.26959247648,9.5322,9.5359,9.5139,9.5176,242006.2696
2011-12-06 11:00:00,25.97,26.0,25.95,25.96,148171.36886102404,9.5176,9.5286,9.5103,9.5139,148171.3689
2011-12-06 11:10:00,25.95,26.0,25.95,25.98,91954.02298850576,9.5103,9.5286,9.5103,9.5213,91954.023
2011-12-06 11:20:00,25.99,26.02,25.96,25.96,133333.33333333334,9.5249,9.5359,9.5139,9.5139,133333.3333
2011-12-06 11:30:00,25.96,25.97,25.93,25.96,103448.27586206896,9.5139,9.5176,9.5029,9.5139,103448.2759
2011-12-06 11:40:00,25.96,25.97,25.94,25.96,94252.87356321838,9.5139,9.5176,9.5066,9.5139,94252.8736
2011-12-06 11:50:00,25.96,26.01,25.96,25.98,149425.28735632185,9.5139,9.5322,9.5139,9.5213,149425.2874
2011-12-06 12:00:00,25.98,25.99,25.96,25.98,105329.15360501569,9.5213,9.5249,9.5139,9.5213,105329.1536
2011-12-06 12:10:00,25.98,26.0,25.97,25.98,128317.6593521421,9.5213,9.5286,9.5176,9.5213,128317.6594
2011-12-06 12:20:00,25.98,25.99,25.96,25.97,154022.9885057471,9.5213,9.5249,9.5139,9.5176,154022.9885
2011-12-06 12:30:00,25.97,26.0,25.95,26.0,136050.1567398119,9.5176,9.5286,9.5103,9.5286,136050.1567
2011-12-06 12:40:00,26.0,26.01,25.97,25.98,101149.42528735632,9.5286,9.5322,9.5176,9.5213,101149.4253
2011-12-06 12:50:00,25.98,26.03,25.98,26.03,117241.37931034484,9.5213,9.5396,9.5213,9.5396,117241.3793
2011-12-06 13:00:00,26.03,26.04,26.01,26.03,116823.4064785789,9.5396,9.5432,9.5322,9.5396,116823.4065
2011-12-06 13:10:00,26.04,26.09,26.03,26.08,173040.75235109718,9.5432,9.5616,9.5396,9.5579,173040.7524
2011-12-06 13:20:00,26.07,26.12,26.07,26.1,299477.5339602926,9.5542,9.5726,9.5542,9.5652,299477.534
2011-12-06 13:30:00,26.1,26.16,26.1,26.16,354231.97492163006,9.5652,9.5872,9.5652,9.5872,354231.9749
2011-12-06 13:40:00,26.16,26.16,26.12,26.14,254127.4817136886,9.5872,9.5872,9.5726,9.5799,254127.4817
2011-12-06 13:50:00,26.14,26.15,26.11,26.11,160710.55381400208,9.5799,9.5836,9.5689,9.5689,160710.5538
2011-12-06 14:00:00,26.11,26.12,26.09,26.11,168652.03761755486,9.5689,9.5726,9.5616,9.5689,168652.0376
2011-12-06 14:10:00,26.12,26.15,26.11,26.15,224033.43782654128,9.5726,9.5836,9.5689,9.5836,224033.4378
2011-12-06 14:20:00,26.15,26.16,26.13,26.15,172831.7659352142,9.5836,9.5872,9.5762,9.5836,172831.7659
2011-12-06 14:30:00,26.15,26.19,26.15,26.17,315987.46081504703,9.5836,9.5982,9.5836,9.5909,315987.4608
2011-12-06 14:40:00,26.18,26.2,26.17,26.18,221107.6280041797,9.5946,9.6019,9.5909,9.5946,221107.628
2011-12-06 14:50:00,26.18,26.21,26.17,26.18,326227.7951933124,9.5946,9.6055,9.5909,9.5946,326227.7952
2011-12-06 15:00:00,26.19,26.21,26.18,26.19,339602.92580982234,9.5982,9.6055,9.5946,9.5982,339602.9258
2011-12-06 15:10:00,26.19,26.22,26.19,26.2,225914.315569488,9.5982,9.6092,9.5982,9.6019,225914.3156
2011-12-06 15:20:00,26.2,26.21,26.16,26.17,295506.7920585162,9.6019,9.6055,9.5872,9.5909,295506.7921
2011-12-06 15:30:00,26.17,26.19,26.15,26.17,380982.23615464993,9.5909,9.5982,9.5836,9.5909,380982.2362
2011-12-06 15:40:00,26.17,26.19,26.13,26.15,568443.0512016718,9.5909,9.5982,9.5762,9.5836,568443.0512
2011-12-06 15:50:00,26.14,26.15,26.1,26.1,1011076.2800417972,9.5799,9.5836,9.5652,9.5652,1011076.28
2011-12-07 09:30:00,26.03,26.13,26.01,26.09,522466.039707419,9.5396,9.5762,9.5322,9.5616,522466.0397
2011-12-07 09:40:00,26.09,26.12,25.94,26.08,496551.724137931,9.5616,9.5726,9.5066,9.5579,496551.7241
2011-12-07 09:50:00,26.08,26.08,25.97,26.04,344618.5997910136,9.5579,9.5579,9.5176,9.5432,344618.5998
2011-12-07 10:00:00,26.04,26.04,25.98,26.02,322257.05329153605,9.5432,9.5432,9.5213,9.5359,322257.0533
2011-12-07 10:10:00,26.02,26.04,25.96,25.97,448275.8620689655,9.5359,9.5432,9.5139,9.5176,448275.8621
2011-12-07 10:20:00,25.97,25.98,25.87,25.91,491327.0637408568,9.5176,9.5213,9.4809,9.4956,491327.0637
2011-12-07 10:30:00,25.91,25.92,25.87,25.91,395193.3124346917,9.4956,9.4993,9.4809,9.4956,395193.3124
2011-12-07 10:40:00,25.91,25.95,25.89,25.93,456426.33228840126,9.4956,9.5103,9.4883,9.5029,456426.3323
2011-12-07 10:50:00,25.93,25.94,25.93,25.93,258934.16927899685,9.5029,9.5066,9.5029,9.5029,258934.1693
2011-12-07 11:00:00,25.93,25.95,25.93,25.95,257471.2643678161,9.5029,9.5103,9.5029,9.5103,257471.2644
2011-12-07 11:10:00,25.95,25.96,25.94,25.96,375339.6029258098,9.5103,9.5139,9.5066,9.5139,375339.6029
2011-12-07 11:20:00,25.96,25.96,25.93,25.93,412539.1849529781,9.5139,9.5139,9.5029,9.5029,412539.185
2011-12-07 11:30:00,25.93,25.95,25.93,25.95,640961.3375130616,9.5029,9.5103,9.5029,9.5103,640961.3375
2011-12-07 11:40:00,25.95,25.95,25.93,25.94,307210.0313479624,9.5103,9.5103,9.5029,9.5066,307210.0313
2011-12-07 11:50:00,25.93,25.97,25.91,25.96,543573.6677115987,9.5029,9.5176,9.4956,9.5139,543573.6677
2011-12-07 12:00:00,25.96,26.01,25.96,25.98,594357.3667711598,9.5139,9.5322,9.5139,9.5213,594357.3668
2011-12-07 12:10:00,25.98,25.99,25.95,25.96,269801.4629049112,9.5213,9.5249,9.5103,9.5139,269801.4629
2011-12-07 12:20:00,25.96,26.04,25.96,26.04,293834.90073145245,9.5139,9.5432,9.5139,9.5432,293834.9007
2011-12-07 12:30:00,26.03,26.13,26.03,26.11,423615.4649947753,9.5396,9.5762,9.5396,9.5689,423615.465
2011-12-07 12:40:00,26.11,26.13,26.1,26.11,178265.41274817137,9.5689,9.5762,9.5652,9.5689,178265.4127
2011-12-07 12:50:00,26.11,26.11,26.06,26.06,240961.33751306165,9.5689,9.5689,9.5506,9.5506,240961.3375
2011-12-07 13:00:00,26.06,26.11,26.06,26.1,173040.75235109718,9.5506,9.5689,9.5506,9.5652,173040.7524
2011-12-07 13:10:00,26.1,26.18,26.1,26.18,322257.05329153605,9.5652,9.5946,9.5652,9.5946,322257.0533
2011-12-07 13:20:00,26.18,26.2,26.16,26.16,342110.762800418,9.5946,9.6019,9.5872,9.5872,342110.7628
2011-12-07 13:30:00,26.16,26.16,26.13,26.13,208359.4566353187,9.5872,9.5872,9.5762,9.5762,208359.4566
2011-12-07 13:40:00,26.13,26.16,26.12,26.16,193312.43469174503,9.5762,9.5872,9.5726,9.5872,193312.4347
2011-12-07 13:50:00,26.15,26.16,26.15,26.15,115987.46081504702,9.5836,9.5872,9.5836,9.5836,115987.4608
2011-12-07 14:00:00,26.16,26.19,26.15,26.15,273981.19122257055,9.5872,9.5982,9.5836,9.5836,273981.1912
2011-12-07 14:10:00,26.15,26.15,26.13,26.14,254336.4681295716,9.5836,9.5836,9.5762,9.5799,254336.4681
2011-12-07 14:20:00,26.14,26.17,26.14,26.15,237199.58202716825,9.5799,9.5909,9.5799,9.5836,237199.582
2011-12-07 14:30:00,26.16,26.16,26.14,26.15,285684.4305120167,9.5872,9.5872,9.5799,9.5836,285684.4305
2011-12-07 14:40:00,26.15,26.15,26.09,26.09,313688.61024033435,9.5836,9.5836,9.5616,9.5616,313688.6102
2011-12-07 14:50:00,26.09,26.09,26.05,26.06,308881.9226750261,9.5616,9.5616,9.5469,9.5506,308881.9227
2011-12-07 15:00:00,26.06,26.08,26.06,26.07,206478.578892372,9.5506,9.5579,9.5506,9.5542,206478.5789
2011-12-07 15:10:00,26.07,26.13,26.05,26.13,405433.64681295713,9.5542,9.5762,9.5469,9.5762,405433.6468
2011-12-07 15:20:00,26.13,26.18,26.12,26.17,406060.606060606,9.5762,9.5946,9.5726,9.5909,406060.6061
2011-12-07 15:30:00,26.17,26.23,26.16,26.23,516196.44723093,9.5909,9.6129,9.5872,9.6129,516196.4472
2011-12-07 15:40:00,26.23,26.26,26.19,26.21,975966.5621734587,9.6129,9.6239,9.5982,9.6055,975966.5622
2011-12-07 15:50:00,26.21,26.25,26.16,26.18,1426332.2884012538,9.6055,9.6202,9.5872,9.5946,1426332.2884
2011-12-08 09:30:00,26.12,26.15,26.09,26.15,376175.5485893417,9.5726,9.5836,9.5616,9.5836,376175.5486
2011-12-08 09:40:00,26.15,26.18,26.12,26.18,594566.3531870429,9.5836,9.5946,9.5726,9.5946,594566.3532
2011-12-08 09:50:00,26.17,26.2,26.08,26.13,316614.4200626959,9.5909,9.6019,9.5579,9.5762,316614.4201
2011-12-08 10:00:00,26.13,26.14,26.09,26.1,220480.6687565308,9.5762,9.5799,9.5616,9.5652,220480.6688
2011-12-08 10:10:00,26.11,26.15,26.09,26.09,165517.24137931035,9.5689,9.5836,9.5616,9.5616,165517.2414
2011-12-08 10:20:00,26.08,26.12,26.06,26.06,226123.30198537096,9.5579,9.5726,9.5506,9.5506,226123.302
2011-12-08 10:30:00,26.06,26.11,26.06,26.09,246603.97074190172,9.5506,9.5689,9.5506,9.5616,246603.9707
2011-12-08 10:40:00,26.09,26.09,26.04,26.04,218808.77742946707,9.5616,9.5616,9.5432,9.5432,218808.7774
2011-12-08 10:50:00,26.04,26.07,26.03,26.03,220480.6687565308,9.5432,9.5542,9.5396,9.5396,220480.6688
2011-12-08 11:00:00,26.03,26.04,26.01,26.01,178265.41274817137,9.5396,9.5432,9.5322,9.5322,178265.4127
2011-12-08 11:10:00,26.01,26.02,25.97,25.98,169487.98328108672,9.5322,9.5359,9.5176,9.5213,169487.9833
2011-12-08 11:20:00,25.98,25.98,25.94,25.94,171159.87460815045,9.5213,9.5213,9.5066,9.5066,171159.8746
2011-12-08 11:30:00,25.94,26.0,25.94,25.95,295715.7784743992,9.5066,9.5286,9.5066,9.5103,295715.7785
2011-12-08 11:40:00,25.95,25.96,25.92,25.92,157157.78474399162,9.5103,9.5139,9.4993,9.4993,157157.7847
2011-12-08 11:50:00,25.92,25.98,25.91,25.94,196029.2580982236,9.4993,9.5213,9.4956,9.5066,196029.2581
2011-12-08 12:00:00,25.94,25.99,25.92,25.99,142319.74921630093,9.5066,9.5249,9.4993,9.5249,142319.7492
2011-12-08 12:10:00,25.99,26.01,25.97,26.01,95924.76489028212,9.5249,9.5322,9.5176,9.5322,95924.7649
2011-12-08 12:20:00,26.0,26.01,25.97,25.99,79205.85161964472,9.5286,9.5322,9.5176,9.5249,79205.8516
2011-12-08 12:30:00,25.99,25.99,25.96,25.96,200835.94566353183,9.5249,9.5249,9.5139,9.5139,200835.9457
2011-12-08 12:40:00,25.97,26.01,25.96,26.01,168025.07836990594,9.5176,9.5322,9.5139,9.5322,168025.0784
2011-12-08 12:50:00,26.01,26.05,26.01,26.04,274399.16405433643,9.5322,9.5469,9.5322,9.5432,274399.1641
2011-12-08 13:00:00,26.04,26.04,26.0,26.0,508045.9770114942,9.5432,9.5432,9.5286,9.5286,508045.977
2011-12-08 13:10:00,26.0,26.0,25.93,25.98,301985.3709508882,9.5286,9.5286,9.5029,9.5213,301985.371
2011-12-08 13:20:00,25.98,26.0,25.96,25.98,270428.4221525601,9.5213,9.5286,9.5139,9.5213,270428.4222
2011-12-08 13:30:00,25.98,25.99,25.9,25.92,543991.6405433647,9.5213,9.5249,9.4919,9.4993,543991.6405
2011-12-08 13:40:00,25.91,26.0,25.91,25.98,349425.2873563218,9.4956,9.5286,9.4956,9.5213,349425.2874
2011-12-08 13:50:00,25.98,26.06,25.98,26.04,254754.4409613375,9.5213,9.5506,9.5213,9.5432,254754.441
2011-12-08 14:00:00,26.05,26.05,25.96,26.03,196238.24451410657,9.5469,9.5469,9.5139,9.5396,196238.2445
2011-12-08 14:10:00,26.03,26.04,26.01,26.03,187878.78787878787,9.5396,9.5432,9.5322,9.5396,187878.7879
2011-12-08 14:20:00,26.03,26.04,26.02,26.03,165308.25496342735,9.5396,9.5432,9.5359,9.5396,165308.255
2011-12-08 14:30:00,26.03,26.06,26.01,26.04,219644.72309299896,9.5396,9.5506,9.5322,9.5432,219644.7231
2011-12-08 14:40:00,26.04,26.04,26.0,26.03,212330.19853709507,9.5432,9.5432,9.5286,9.5396,212330.1985
2011-12-08 14:50:00,26.03,26.04,26.0,26.03,280041.79728317657,9.5396,9.5432,9.5286,9.5396,280041.7973
2011-12-08 15:00:00,26.03,26.04,25.99,26.0,266666.6666666667,9.5396,9.5432,9.5249,9.5286,266666.6667
2011-12-08 15:10:00,25.99,26.09,25.99,26.09,260188.08777429463,9.5249,9.5616,9.5249,9.5616,260188.0878
2011-12-08 15:20:00,26.09,26.12,26.06,26.09,351724.1379310345,9.5616,9.5726,9.5506,9.5616,351724.1379
2011-12-08 15:30:00,26.09,26.14,26.06,26.06,566771.1598746082,9.5616,9.5799,9.5506,9.5506,566771.1599
2011-12-08 15:40:00,26.06,26.07,25.95,25.99,655172.4137931034,9.5506,9.5542,9.5103,9.5249,655172.4138
2011-12-08 15:50:00,25.98,25.98,25.87,25.93,1388714.7335423196,9.5213,9.5213,9.4809,9.5029,1388714.7335
2011-12-09 09:30:00,25.98,26.14,25.83,26.1,499268.5475444096,9.5213,9.5799,9.4663,9.5652,499268.5475
2011-12-09 09:40:00,26.1,26.1,26.02,26.05,304493.20794148376,9.5652,9.5652,9.5359,9.5469,304493.2079
2011-12-09 09:50:00,26.05,26.05,25.93,25.94,371577.8474399164,9.5469,9.5469,9.5029,9.5066,371577.8474
2011-12-09 10:00:00,25.95,26.01,25.94,25.98,335841.17032392893,9.5103,9.5322,9.5066,9.5213,335841.1703
2011-12-09 10:10:00,25.99,26.0,25.96,25.98,316405.4336468129,9.5249,9.5286,9.5139,9.5213,316405.4336
2011-12-09 10:20:00,25.98,26.0,25.96,25.98,294461.85997910134,9.5213,9.5286,9.5139,9.5213,294461.86
2011-12-09 10:30:00,25.98,26.0,25.97,25.98,220898.6415882968,9.5213,9.5286,9.5176,9.5213,220898.6416
2011-12-09 10:40:00,25.98,26.01,25.94,25.97,317450.36572622776,9.5213,9.5322,9.5066,9.5176,317450.3657
2011-12-09 10:50:00,25.97,26.02,25.93,26.02,393312.434691745,9.5176,9.5359,9.5029,9.5359,393312.4347
2011-12-09 11:00:00,26.02,26.07,26.01,26.07,141483.80355276907,9.5359,9.5542,9.5322,9.5542,141483.8036
2011-12-09 11:10:00,26.07,26.13,26.07,26.13,268756.5308254964,9.5542,9.5762,9.5542,9.5762,268756.5308
2011-12-09 11:20:00,26.13,26.14,26.1,26.14,155067.92058516195,9.5762,9.5799,9.5652,9.5799,155067.9206
2011-12-09 11:30:00,26.14,26.14,26.1,26.11,147962.38244514106,9.5799,9.5799,9.5652,9.5689,147962.3824
2011-12-09 11:40:00,26.12,26.17,26.11,26.12,294252.8735632184,9.5726,9.5909,9.5689,9.5726,294252.8736
2011-12-09 11:50:00,26.12,26.14,26.1,26.11,101985.3709508882,9.5726,9.5799,9.5652,9.5689,101985.371
2011-12-09 12:00:00,26.11,26.13,26.07,26.12,155067.92058516195,9.5689,9.5762,9.5542,9.5726,155067.9206
2011-12-09 12:10:00,26.11,26.14,26.08,26.14,141274.8171368861,9.5689,9.5799,9.5579,9.5799,141274.8171
2011-12-09 12:20:00,26.14,26.15,26.12,26.12,135005.22466039707,9.5799,9.5836,9.5726,9.5726,135005.2247
2011-12-09 12:30:00,26.12,26.16,26.1,26.15,205642.63322884013,9.5726,9.5872,9.5652,9.5836,205642.6332
2011-12-09 12:40:00,26.15,26.17,26.14,26.16,146499.47753396028,9.5836,9.5909,9.5799,9.5872,146499.4775
2011-12-09 12:50:00,26.17,26.17,26.15,26.17,123301.98537095088,9.5909,9.5909,9.5836,9.5909,123301.9854
2011-12-09 13:00:00,26.17,26.18,26.16,26.17,126018.80877742948,9.5909,9.5946,9.5872,9.5909,126018.8088
2011-12-09 13:10:00,26.17,26.18,26.16,26.17,94461.85997910135,9.5909,9.5946,9.5872,9.5909,94461.86
2011-12-09 13:20:00,26.17,26.19,26.16,26.16,184535.0052246604,9.5909,9.5982,9.5872,9.5872,184535.0052
2011-12-09 13:30:00,26.17,26.17,26.12,26.13,100522.46603970742,9.5909,9.5909,9.5726,9.5762,100522.466
2011-12-09 13:40:00,26.13,26.15,26.13,26.15,127481.71368861024,9.5762,9.5836,9.5762,9.5836,127481.7137
2011-12-09 13:50:00,26.15,26.16,26.12,26.14,98850.57471264368,9.5836,9.5872,9.5726,9.5799,98850.5747
2011-12-09 14:00:00,26.14,26.16,26.12,26.14,133542.3197492163,9.5799,9.5872,9.5726,9.5799,133542.3197
2011-12-09 14:10:00,26.13,26.15,26.11,26.12,125809.8223615465,9.5762,9.5836,9.5689,9.5726,125809.8224
2011-12-09 14:20:00,26.11,26.16,26.11,26.14,163009.40438871473,9.5689,9.5872,9.5689,9.5799,163009.4044
2011-12-09 14:30:00,26.14,26.17,26.13,26.15,165099.2685475444,9.5799,9.5909,9.5762,9.5836,165099.2685
2011-12-09 14:40:00,26.15,26.18,26.15,26.18,143155.6948798328,9.5836,9.5946,9.5836,9.5946,143155.6949
2011-12-09 14:50:00,26.18,26.19,26.17,26.18,190386.6248693835,9.5946,9.5982,9.5909,9.5946,190386.6249
2011-12-09 15:00:00,26.17,26.18,26.12,26.15,255381.4002089864,9.5909,9.5946,9.5726,9.5836,255381.4002
2011-12-09 15:10:00,26.15,26.16,26.12,26.13,194357.36677115987,9.5836,9.5872,9.5726,9.5762,194357.3668
2011-12-09 15:20:00,26.13,26.17,26.13,26.17,222152.5600835945,9.5762,9.5909,9.5762,9.5909,222152.5601
2011-12-09 15:30:00,26.16,26.17,26.14,26.14,312643.6781609195,9.5872,9.5909,9.5799,9.5799,312643.6782
2011-12-09 15:40:00,26.15,26.17,26.08,26.11,495506.7920585162,9.5836,9.5909,9.5579,9.5689,495506.7921
2011-12-09 15:50:00,26.1,26.15,26.08,26.1,981818.1818181818,9.5652,9.5836,9.5579,9.5652,981818.1818
2011-12-12 09:30:00,25.95,26.08,25.95,26.04,265412.74817136885,9.5103,9.5579,9.5103,9.5432,265412.7482
2011-12-12 09:40:00,26.04,26.04,25.94,26.0,159665.62173458724,9.5432,9.5432,9.5066,9.5286,159665.6217
2011-12-12 09:50:00,25.99,26.0,25.89,25.9,252664.57680250783,9.5249,9.5286,9.4883,9.4919,252664.5768
2011-12-12 10:00:00,25.9,25.95,25.9,25.93,243260.1880877743,9.4919,9.5103,9.4919,9.5029,243260.1881
2011-12-12 10:10:00,25.94,25.96,25.93,25.93,280250.7836990596,9.5066,9.5139,9.5029,9.5029,280250.7837
2011-12-12 10:20:00,25.93,25.96,25.91,25.94,363427.37722048064,9.5029,9.5139,9.4956,9.5066,363427.3772
2011-12-12 10:30:00,25.94,25.94,25.87,25.92,283594.566353187,9.5066,9.5066,9.4809,9.4993,283594.5664
2011-12-12 10:40:00,25.92,25.93,25.86,25.89,235109.7178683385,9.4993,9.5029,9.4773,9.4883,235109.7179
2011-12-12 10:50:00,25.89,25.92,25.87,25.89,241170.32392894465,9.4883,9.4993,9.4809,9.4883,241170.3239
2011-12-12 11:00:00,25.89,25.89,25.84,25.84,291327.0637408568,9.4883,9.4883,9.4699,9.4699,291327.0637
2011-12-12 11:10:00,25.84,25.85,25.82,25.84,370323.9289446186,9.4699,9.4736,9.4626,9.4699,370323.9289
2011-12-12 11:20:00,25.84,25.89,25.84,25.87,249111.80773249737,9.4699,9.4883,9.4699,9.4809,249111.8077
2011-12-12 11:30:00,25.86,25.86,25.84,25.84,192476.4890282132,9.4773,9.4773,9.4699,9.4699,192476.489
2011-12-12 11:40:00,25.84,25.84,25.79,25.81,442215.2560083594,9.4699,9.4699,9.4516,9.459,442215.256
2011-12-12 11:50:00,25.81,25.82,25.74,25.8,295297.80564263323,9.459,9.4626,9.4333,9.4553,295297.8056
2011-12-12 12:00:00,25.79,25.81,25.78,25.8,180982.23615465,9.4516,9.459,9.448,9.4553,180982.2362
2011-12-12 12:10:00,25.79,25.82,25.77,25.79,160292.58098223616,9.4516,9.4626,9.4443,9.4516,160292.581
2011-12-12 12:20:00,25.79,25.83,25.77,25.82,303239.289446186,9.4516,9.4663,9.4443,9.4626,303239.2894
2011-12-12 12:30:00,25.82,25.82,25.8,25.8,104702.19435736677,9.4626,9.4626,9.4553,9.4553,104702.1944
2011-12-12 12:40:00,25.8,25.81,25.79,25.81,117241.37931034484,9.4553,9.459,9.4516,9.459,117241.3793
2011-12-12 12:50:00,25.81,25.82,25.79,25.8,117659.35214211076,9.459,9.4626,9.4516,9.4553,117659.3521
2011-12-12 13:00:00,25.79,25.81,25.78,25.79,140438.87147335423,9.4516,9.459,9.448,9.4516,140438.8715
2011-12-12 13:10:00,25.79,25.79,25.77,25.77,114524.55590386625,9.4516,9.4516,9.4443,9.4443,114524.5559
2011-12-12 13:20:00,25.77,25.81,25.77,25.8,114315.56948798327,9.4443,9.459,9.4443,9.4553,114315.5695
2011-12-12 13:30:00,25.8,25.81,25.79,25.81,136050.1567398119,9.4553,9.459,9.4516,9.459,136050.1567
2011-12-12 13:40:00,25.81,25.82,25.8,25.82,100731.45245559038,9.459,9.4626,9.4553,9.4626,100731.4525
2011-12-12 13:50:00,25.81,25.82,25.79,25.81,147753.3960292581,9.459,9.4626,9.4516,9.459,147753.396
2011-12-12 14:00:00,25.8,25.82,25.8,25.81,135005.22466039707,9.4553,9.4626,9.4553,9.459,135005.2247
2011-12-12 14:10:00,25.81,25.84,25.79,25.84,137304.07523510972,9.459,9.4699,9.4516,9.4699,137304.0752
2011-12-12 14:20:00,25.83,25.85,25.83,25.85,165726.22779519332,9.4663,9.4736,9.4663,9.4736,165726.2278
2011-12-12 14:30:00,25.84,25.85,25.81,25.82,197701.1494252873,9.4699,9.4736,9.459,9.4626,197701.1494
2011-12-12 14:40:00,25.81,25.84,25.81,25.84,137722.04806687564,9.459,9.4699,9.459,9.4699,137722.0481
2011-12-12 14:50:00,25.84,25.87,25.84,25.87,345454.54545454547,9.4699,9.4809,9.4699,9.4809,345454.5455
2011-12-12 15:00:00,25.87,25.88,25.85,25.85,218181.81818181812,9.4809,9.4846,9.4736,9.4736,218181.8182
2011-12-12 15:10:00,25.85,25.87,25.85,25.86,194357.36677115987,9.4736,9.4809,9.4736,9.4773,194357.3668
2011-12-12 15:20:00,25.86,25.88,25.84,25.87,374085.684430512,9.4773,9.4846,9.4699,9.4809,374085.6844
2011-12-12 15:30:00,25.87,25.91,25.86,25.9,405015.6739811912,9.4809,9.4956,9.4773,9.4919,405015.674
2011-12-12 15:40:00,25.9,25.93,25.9,25.93,642006.2695924764,9.4919,9.5029,9.4919,9.5029,642006.2696
2011-12-12 15:50:00,25.93,25.96,25.91,25.96,1086520.3761755486,9.5029,9.5139,9.4956,9.5139,1086520.3762
2011-12-13 09:30:00,26.01,26.08,25.97,26.07,358620.6896551724,9.5322,9.5579,9.5176,9.5542,358620.6897
2011-12-13 09:40:00,26.08,26.14,26.04,26.1,461233.0198537095,9.5579,9.5799,9.5432,9.5652,461233.0199
2011-12-13 09:50:00,26.09,26.16,26.07,26.16,210658.3072100313,9.5616,9.5872,9.5542,9.5872,210658.3072
2011-12-13 10:00:00,26.16,26.2,26.16,26.19,290073.14524555905,9.5872,9.6019,9.5872,9.5982,290073.1452
2011-12-13 10:10:00,26.19,26.22,26.17,26.2,409822.3615464995,9.5982,9.6092,9.5909,9.6019,409822.3615
2011-12-13 10:20:00,26.2,26.22,26.15,26.15,356112.8526645768,9.6019,9.6092,9.5836,9.5836,356112.8527
2011-12-13 10:30:00,26.16,26.16,26.11,26.12,188505.7471264368,9.5872,9.5872,9.5689,9.5726,188505.7471
2011-12-13 10:40:00,26.12,26.14,26.09,26.09,199373.04075235108,9.5726,9.5799,9.5616,9.5616,199373.0408
2011-12-13 10:50:00,26.1,26.13,26.09,26.12,279623.8244514107,9.5652,9.5762,9.5616,9.5726,279623.8245
2011-12-13 11:00:00,26.12,26.14,26.08,26.09,499895.5067920585,9.5726,9.5799,9.5579,9.5616,499895.5068
2011-12-13 11:10:00,26.1,26.15,26.09,26.13,237826.5412748172,9.5652,9.5836,9.5616,9.5762,237826.5413
2011-12-13 11:20:00,26.13,26.22,26.13,26.21,687356.3218390804,9.5762,9.6092,9.5762,9.6055,687356.3218
2011-12-13 11:30:00,26.21,26.22,26.15,26.17,340020.8986415883,9.6055,9.6092,9.5836,9.5909,340020.8986
2011-12-13 11:40:00,26.16,26.19,26.15,26.16,130198.53709508882,9.5872,9.5982,9.5836,9.5872,130198.5371
2011-12-13 11:50:00,26.17,26.19,26.16,26.18,110135.84117032393,9.5909,9.5982,9.5872,9.5946,110135.8412
2011-12-13 12:00:00,26.18,26.22,26.17,26.21,400000.0,9.5946,9.6092,9.5909,9.6055,400000.0
2011-12-13 12:10:00,26.21,26.23,26.21,26.22,200417.97283176592,9.6055,9.6129,9.6055,9.6092,200417.9728
2011-12-13 12:20:00,26.23,26.23,26.22,26.22,181400.20898641588,9.6129,9.6129,9.6092,9.6092,181400.209
2011-12-13 12:30:00,26.22,26.24,26.2,26.21,225496.34273772204,9.6092,9.6165,9.6019,9.6055,225496.3427
2011-12-13 12:40:00,26.21,26.24,26.21,26.23,181818.18181818185,9.6055,9.6165,9.6055,9.6129,181818.1818
2011-12-13 12:50:00,26.23,26.24,26.21,26.24,186624.8693834901,9.6129,9.6165,9.6055,9.6165,186624.8694
2011-12-13 13:00:00,26.24,26.24,26.21,26.23,127063.7408568443,9.6165,9.6165,9.6055,9.6129,127063.7409
2011-12-13 13:10:00,26.23,26.24,26.22,26.22,176384.53500522466,9.6129,9.6165,9.6092,9.6092,176384.535
2011-12-13 13:20:00,26.22,26.22,26.18,26.19,138557.99373040753,9.6092,9.6092,9.5946,9.5982,138557.9937
2011-12-13 13:30:00,26.19,26.2,26.16,26.17,108045.97701149424,9.5982,9.6019,9.5872,9.5909,108045.977
2011-12-13 13:40:00,26.17,26.18,26.14,26.17,202716.82340647856,9.5909,9.5946,9.5799,9.5909,202716.8234
2011-12-13 13:50:00,26.17,26.18,26.14,26.14,157575.75757575757,9.5909,9.5946,9.5799,9.5799,157575.7576
2011-12-13 14:00:00,26.14,26.19,26.14,26.18,236781.6091954023,9.5799,9.5982,9.5799,9.5946,236781.6092
2011-12-13 14:10:00,26.18,26.18,26.11,26.11,176384.53500522466,9.5946,9.5946,9.5689,9.5689,176384.535
2011-12-13 14:20:00,26.11,26.16,26.08,26.13,318913.27063740854,9.5689,9.5872,9.5579,9.5762,318913.2706
2011-12-13 14:30:00,26.13,26.14,26.05,26.05,328108.6729362591,9.5762,9.5799,9.5469,9.5469,328108.6729
2011-12-13 14:40:00,26.05,26.1,26.04,26.06,213793.10344827583,9.5469,9.5652,9.5432,9.5506,213793.1034
2011-12-13 14:50:00,26.06,26.1,26.06,26.06,219435.736677116,9.5506,9.5652,9.5506,9.5506,219435.7367
2011-12-13 15:00:00,26.06,26.1,26.05,26.06,372622.7795193312,9.5506,9.5652,9.5469,9.5506,372622.7795
2011-12-13 15:10:00,26.06,26.07,26.0,26.01,323301.9853709509,9.5506,9.5542,9.5286,9.5322,323301.9854
2011-12-13 15:20:00,26.02,26.05,25.98,26.01,365517.2413793103,9.5359,9.5469,9.5213,9.5322,365517.2414
2011-12-13 15:30:00,26.0,26.01,25.92,25.96,395611.2852664577,9.5286,9.5322,9.4993,9.5139,395611.2853
2011-12-13 15:40:00,25.96,26.01,25.94,26.01,550470.2194357367,9.5139,9.5322,9.5066,9.5322,550470.2194
2011-12-13 15:50:00,26.0,26.01,25.93,26.0,1430303.0303030305,9.5286,9.5322,9.5029,9.5286,1430303.0303
2011-12-14 09:30:00,25.91,26.01,25.87,26.01,649320.7941483803,9.4956,9.5322,9.4809,9.5322,649320.7941
2011-12-14 09:40:00,26.01,26.03,25.83,25.88,452873.5632183908,9.5322,9.5396,9.4663,9.4846,452873.5632
2011-12-14 09:50:00,25.88,25.97,25.88,25.96,625078.3699059561,9.4846,9.5176,9.4846,9.5139,625078.3699
2011-12-14 10:00:00,25.95,25.97,25.91,25.96,283803.55276907,9.5103,9.5176,9.4956,9.5139,283803.5528
2011-12-14 10:10:00,25.96,25.98,25.93,25.98,355903.86624869384,9.5139,9.5213,9.5029,9.5213,355903.8662
2011-12-14 10:20:00,25.99,26.0,25.95,25.97,241170.32392894465,9.5249,9.5286,9.5103,9.5176,241170.3239
2011-12-14 10:30:00,25.97,26.02,25.97,26.02,375339.6029258098,9.5176,9.5359,9.5176,9.5359,375339.6029
2011-12-14 10:40:00,26.02,26.02,25.93,25.93,328526.6457680251,9.5359,9.5359,9.5029,9.5029,328526.6458
2011-12-14 10:50:00,25.93,25.93,25.87,25.9,282131.66144200624,9.5029,9.5029,9.4809,9.4919,282131.6614
2011-12-14 11:00:00,25.9,25.93,25.9,25.9,158411.70323928943,9.4919,9.5029,9.4919,9.4919,158411.7032
2011-12-14 11:10:00,25.9,25.94,25.9,25.93,232183.908045977,9.4919,9.5066,9.4919,9.5029,232183.908
2011-12-14 11:20:00,25.93,25.97,25.92,25.96,171577.8474399164,9.5029,9.5176,9.4993,9.5139,171577.8474
2011-12-14 11:30:00,25.96,26.0,25.94,25.99,274608.15047021944,9.5139,9.5286,9.5066,9.5249,274608.1505
2011-12-14 11:40:00,25.99,26.01,25.97,26.01,216091.9540229885,9.5249,9.5322,9.5176,9.5322,216091.954
2011-12-14 11:50:00,26.0,26.01,25.97,25.97,140229.88505747126,9.5286,9.5322,9.5176,9.5176,140229.8851
2011-12-14 12:00:00,25.97,26.0,25.96,25.99,304493.20794148376,9.5176,9.5286,9.5139,9.5249,304493.2079
2011-12-14 12:10:00,25.99,26.03,25.99,26.0,209822.36154649948,9.5249,9.5396,9.5249,9.5286,209822.3615
2011-12-14 12:20:00,26.0,26.0,25.96,25.97,177638.45350052245,9.5286,9.5286,9.5139,9.5176,177638.4535
2011-12-14 12:30:00,25.97,26.02,25.97,26.01,406269.592476489,9.5176,9.5359,9.5176,9.5322,406269.5925
2011-12-14 12:40:00,26.0,26.03,25.99,25.99,247648.90282131665,9.5286,9.5396,9.5249,9.5249,247648.9028
2011-12-14 12:50:00,25.99,26.02,25.99,26.02,206269.59247648905,9.5249,9.5359,9.5249,9.5359,206269.5925
2011-12-14 13:00:00,26.01,26.04,26.0,26.01,175757.57575757577,9.5322,9.5432,9.5286,9.5322,175757.5758
2011-12-14 13:10:00,26.01,26.03,25.99,26.03,187042.842215256,9.5322,9.5396,9.5249,9.5396,187042.8422
2011-12-14 13:20:00,26.03,26.06,26.03,26.04,259352.1421107628,9.5396,9.5506,9.5396,9.5432,259352.1421
2011-12-14 13:30:00,26.05,26.05,26.02,26.04,299895.5067920585,9.5469,9.5469,9.5359,9.5432,299895.5068
2011-12-14 13:40:00,26.03,26.04,26.01,26.01,158202.71682340646,9.5396,9.5432,9.5322,9.5322,158202.7168
2011-12-14 13:50:00,26.01,26.01,25.99,26.01,154649.94775339603,9.5322,9.5322,9.5249,9.5322,154649.9478
2011-12-14 14:00:00,26.01,26.01,25.93,25.93,336468.1295715778,9.5322,9.5322,9.5029,9.5029,336468.1296
2011-12-14 14:10:00,25.93,25.95,25.91,25.94,328944.618599791,9.5029,9.5103,9.4956,9.5066,328944.6186
2011-12-14 14:20:00,25.94,25.97,25.94,25.95,195193.31243469173,9.5066,9.5176,9.5066,9.5103,195193.3124
2011-12-14 14:30:00,25.95,25.95,25.87,25.9,258516.19644723093,9.5103,9.5103,9.4809,9.4919,258516.1964
2011-12-14 14:40:00,25.91,25.95,25.9,25.95,215047.0219435737,9.4956,9.5103,9.4919,9.5103,215047.0219
2011-12-14 14:50:00,25.94,25.99,25.94,25.98,381609.1954022988,9.5066,9.5249,9.5066,9.5213,381609.1954
2011-12-14 15:00:00,25.98,25.98,25.93,25.94,223824.4514106583,9.5213,9.5213,9.5029,9.5066,223824.4514
2011-12-14 15:10:00,25.94,26.04,25.94,26.0,266666.6666666667,9.5066,9.5432,9.5066,9.5286,266666.6667
2011-12-14 15:20:00,25.99,26.02,25.98,26.02,310762.80041797285,9.5249,9.5359,9.5213,9.5359,310762.8004
2011-12-14 15:30:00,26.02,26.03,25.96,25.99,289446.1859979101,9.5359,9.5396,9.5139,9.5249,289446.186
2011-12-14 15:40:00,25.99,26.04,25.98,26.03,481086.7293625914,9.5249,9.5432,9.5213,9.5396,481086.7294
2011-12-14 15:50:00,26.03,26.03,25.94,25.96,1069174.5036572623,9.5396,9.5396,9.5066,9.5139,1069174.5037
2011-12-15 09:30:00,26.15,26.21,26.11,26.19,761337.5130616509,9.5836,9.6055,9.5689,9.5982,761337.5131
2011-12-15 09:40:00,26.19,26.25,26.18,26.21,424451.4106583072,9.5982,9.6202,9.5946,9.6055,424451.4107
2011-12-15 09:50:00,26.22,26.26,26.21,26.26,612748.171368861,9.6092,9.6239,9.6055,9.6239,612748.1714
2011-12-15 10:00:00,26.25,26.26,26.16,26.2,980773.2497387668,9.6202,9.6239,9.5872,9.6019,980773.2497
2011-12-15 10:10:00,26.2,26.23,26.18,26.23,531870.4284221525,9.6019,9.6129,9.5946,9.6129,531870.4284
2011-12-15 10:20:00,26.23,26.24,26.22,26.22,355694.87983281084,9.6129,9.6165,9.6092,9.6092,355694.8798
2011-12-15 10:30:00,26.22,26.22,26.18,26.19,464576.80250783695,9.6092,9.6092,9.5946,9.5982,464576.8025
2011-12-15 10:40:00,26.19,26.21,26.13,26.16,502612.3301985371,9.5982,9.6055,9.5762,9.5872,502612.3302
2011-12-15 10:50:00,26.15,26.17,26.13,26.16,268965.5172413793,9.5836,9.5909,9.5762,9.5872,268965.5172
2011-12-15 11:00:00,26.16,26.17,26.13,26.13,167398.11912225705,9.5872,9.5909,9.5762,9.5762,167398.1191
2011-12-15 11:10:00,26.13,26.15,26.13,26.14,205851.61964472308,9.5762,9.5836,9.5762,9.5799,205851.6196
2011-12-15 11:20:00,26.13,26.17,26.13,26.16,215047.0219435737,9.5762,9.5909,9.5762,9.5872,215047.0219
2011-12-15 11:30:00,26.16,26.19,26.15,26.16,191640.5433646813,9.5872,9.5982,9.5836,9.5872,191640.5434
2011-12-15 11:40:00,26.16,26.2,26.16,26.18,269801.4629049112,9.5872,9.6019,9.5872,9.5946,269801.4629
2011-12-15 11:50:00,26.17,26.21,26.16,26.2,214211.0762800418,9.5909,9.6055,9.5872,9.6019,214211.0763
2011-12-15 12:00:00,26.2,26.25,26.2,26.25,400000.0,9.6019,9.6202,9.6019,9.6202,400000.0
2011-12-15 12:10:00,26.25,26.26,26.24,26.26,267920.58516196447,9.6202,9.6239,9.6165,9.6239,267920.5852
2011-12-15 12:20:00,26.26,26.26,26.25,26.26,321212.1212121212,9.6239,9.6239,9.6202,9.6239,321212.1212
2011-12-15 12:30:00,26.25,26.26,26.25,26.26,368025.07836990594,9.6202,9.6239,9.6202,9.6239,368025.0784
2011-12-15 12:40:00,26.26,26.26,26.25,26.25,223824.4514106583,9.6239,9.6239,9.6202,9.6202,223824.4514
2011-12-15 12:50:00,26.25,26.26,26.23,26.24,200000.0,9.6202,9.6239,9.6129,9.6165,200000.0
2011-12-15 13:00:00,26.24,26.25,26.24,26.25,162800.41797283175,9.6165,9.6202,9.6165,9.6202,162800.418
2011-12-15 13:10:00,26.25,26.26,26.24,26.26,139393.9393939394,9.6202,9.6239,9.6165,9.6239,139393.9394
2011-12-15 13:20:00,26.26,26.26,26.25,26.26,147962.38244514106,9.6239,9.6239,9.6202,9.6239,147962.3824
2011-12-15 13:30:00,26.26,26.26,26.23,26.23,255799.3730407524,9.6239,9.6239,9.6129,9.6129,255799.373
2011-12-15 13:40:00,26.24,26.26,26.22,26.25,316823.40647857887,9.6165,9.6239,9.6092,9.6202,316823.4065
2011-12-15 13:50:00,26.25,26.26,26.24,26.25,289864.15882967605,9.6202,9.6239,9.6165,9.6202,289864.1588
2011-12-15 14:00:00,26.25,26.26,26.24,26.25,194775.3396029258,9.6202,9.6239,9.6165,9.6202,194775.3396
2011-12-15 14:10:00,26.24,26.26,26.22,26.26,280668.7565308255,9.6165,9.6239,9.6092,9.6239,280668.7565
2011-12-15 14:20:00,26.26,26.26,26.25,26.25,221107.6280041797,9.6239,9.6239,9.6202,9.6202,221107.628
2011-12-15 14:30:00,26.25,26.26,26.25,26.26,254545.45454545453,9.6202,9.6239,9.6202,9.6239,254545.4545
2011-12-15 14:40:00,26.26,26.26,26.23,26.24,366144.2006269592,9.6239,9.6239,9.6129,9.6165,366144.2006
2011-12-15 14:50:00,26.24,26.26,26.24,26.24,192267.5026123302,9.6165,9.6239,9.6165,9.6165,192267.5026
2011-12-15 15:00:00,26.24,26.26,26.24,26.26,319958.2027168234,9.6165,9.6239,9.6165,9.6239,319958.2027
2011-12-15 15:10:00,26.26,26.29,26.26,26.29,647021.9435736677,9.6239,9.6349,9.6239,9.6349,647021.9436
2011-12-15 15:20:00,26.29,26.29,26.27,26.28,637826.5412748171,9.6349,9.6349,9.6275,9.6312,637826.5413
2011-12-15 15:30:00,26.28,26.29,26.27,26.29,768652.0376175549,9.6312,9.6349,9.6275,9.6349,768652.0376
2011-12-15 15:40:00,26.28,26.29,26.26,26.27,882967.6071055381,9.6312,9.6349,9.6239,9.6275,882967.6071
2011-12-15 15:50:00,26.27,26.27,26.26,26.26,1328317.659352142,9.6275,9.6275,9.6239,9.6239,1328317.6594
2011-12-16 09:30:00,26.29,26.3,26.24,26.26,3632601.880877743,9.6349,9.6385,9.6165,9.6239,3632601.8809
2011-12-16 09:40:00,26.26,26.28,26.21,26.23,454963.4273772205,9.6239,9.6312,9.6055,9.6129,454963.4274
2011-12-16 09:50:00,26.23,26.24,26.19,26.2,408777.42946708464,9.6129,9.6165,9.5982,9.6019,408777.4295
2011-12-16 10:00:00,26.2,26.26,26.19,26.24,449320.79414838034,9.6019,9.6239,9.5982,9.6165,449320.7941
2011-12-16 10:10:00,26.24,26.26,26.23,26.26,207105.5381400209,9.6165,9.6239,9.6129,9.6239,207105.5381
2011-12-16 10:20:00,26.25,26.26,26.22,26.25,193730.40752351092,9.6202,9.6239,9.6092,9.6202,193730.4075
2011-12-16 10:30:00,26.25,26.25,26.19,26.22,274817.1368861024,9.6202,9.6202,9.5982,9.6092,274817.1369
2011-12-16 10:40:00,26.22,26.26,26.22,26.25,653500.5224660396,9.6092,9.6239,9.6092,9.6202,653500.5225
2011-12-16 10:50:00,26.25,26.25,26.24,26.25,293416.9278996865,9.6202,9.6202,9.6165,9.6202,293416.9279
2011-12-16 11:00:00,26.25,26.25,26.22,26.23,446185.99791013583,9.6202,9.6202,9.6092,9.6129,446185.9979
2011-12-16 11:10:00,26.23,26.25,26.22,26.25,269174.50365726225,9.6129,9.6202,9.6092,9.6202,269174.5037
2011-12-16 11:20:00,26.25,26.29,26.24,26.28,742737.7220480669,9.6202,9.6349,9.6165,9.6312,742737.722
2011-12-16 11:30:00,26.28,26.29,26.26,26.28,273772.20480668754,9.6312,9.6349,9.6239,9.6312,273772.2048
2011-12-16 11:40:00,26.28,26.28,26.25,26.25,264576.8025078369,9.6312,9.6312,9.6202,9.6202,264576.8025
2011-12-16 11:50:00,26.25,26.25,26.2,26.22,506165.0992685476,9.6202,9.6202,9.6019,9.6092,506165.0993
2011-12-16 12:00:00,26.22,26.24,26.21,26.23,305538.14002089866,9.6092,9.6165,9.6055,9.6129,305538.14
2011-12-16 12:10:00,26.23,26.24,26.22,26.23,187251.82863113892,9.6129,9.6165,9.6092,9.6129,187251.8286
2011-12-16 12:20:00,26.23,26.23,26.21,26.22,228422.1525600836,9.6129,9.6129,9.6055,9.6092,228422.1526
2011-12-16 12:30:00,26.22,26.22,26.18,26.19,294670.84639498434,9.6092,9.6092,9.5946,9.5982,294670.8464
2011-12-16 12:40:00,26.19,26.19,26.15,26.19,305538.14002089866,9.5982,9.5982,9.5836,9.5982,305538.14
2011-12-16 12:50:00,26.18,26.2,26.16,26.18,273354.2319749216,9.5946,9.6019,9.5872,9.5946,273354.232
2011-12-16 13:00:00,26.18,26.21,26.17,26.21,180982.23615465,9.5946,9.6055,9.5909,9.6055,180982.2362
2011-12-16 13:10:00,26.2,26.22,26.19,26.22,247230.92998955067,9.6019,9.6092,9.5982,9.6092,247230.93
2011-12-16 13:20:00,26.21,26.25,26.21,26.24,192267.5026123302,9.6055,9.6202,9.6055,9.6165,192267.5026
2011-12-16 13:30:00,26.24,26.26,26.23,26.23,221734.58725182863,9.6165,9.6239,9.6129,9.6129,221734.5873
2011-12-16 13:40:00,26.23,26.23,26.2,26.21,253709.50888192267,9.6129,9.6129,9.6019,9.6055,253709.5089
2011-12-16 13:50:00,26.21,26.21,26.17,26.18,323510.97178683383,9.6055,9.6055,9.5909,9.5946,323510.9718
2011-12-16 14:00:00,26.18,26.19,26.16,26.16,215047.0219435737,9.5946,9.5982,9.5872,9.5872,215047.0219
2011-12-16 14:10:00,26.17,26.19,26.16,26.16,243260.1880877743,9.5909,9.5982,9.5872,9.5872,243260.1881
2011-12-16 14:20:00,26.16,26.17,26.15,26.15,214002.08986415883,9.5872,9.5909,9.5836,9.5836,214002.0899
2011-12-16 14:30:00,26.15,26.18,26.14,26.15,285893.4169278997,9.5836,9.5946,9.5799,9.5836,285893.4169
2011-12-16 14:40:00,26.15,26.22,26.15,26.22,237826.5412748172,9.5836,9.6092,9.5836,9.6092,237826.5413
2011-12-16 14:50:00,26.22,26.22,26.2,26.21,155067.92058516195,9.6092,9.6092,9.6019,9.6055,155067.9206
2011-12-16 15:00:00,26.2,26.21,26.19,26.19,214838.0355276907,9.6019,9.6055,9.5982,9.5982,214838.0355
2011-12-16 15:10:00,26.19,26.23,26.17,26.22,347753.3960292581,9.5982,9.6129,9.5909,9.6092,347753.396
2011-12-16 15:20:00,26.22,26.22,26.16,26.18,438035.5276907001,9.6092,9.6092,9.5872,9.5946,438035.5277
2011-12-16 15:30:00,26.18,26.19,26.16,26.18,709926.854754441,9.5946,9.5982,9.5872,9.5946,709926.8548
2011-12-16 15:40:00,26.18,26.2,26.15,26.19,569487.9832810867,9.5946,9.6019,9.5836,9.5982,569487.9833
2011-12-16 15:50:00,26.19,26.27,26.19,26.22,1755903.8662486938,9.5982,9.6275,9.5982,9.6092,1755903.8662
2011-12-19 09:30:00,26.23,26.28,26.2,26.22,627377.2204806687,9.6129,9.6312,9.6019,9.6092,627377.2205
2011-12-19 09:40:00,26.22,26.22,26.17,26.18,460606.0606060606,9.6092,9.6092,9.5909,9.5946,460606.0606
2011-12-19 09:50:00,26.19,26.2,26.15,26.19,338975.96656217345,9.5982,9.6019,9.5836,9.5982,338975.9666
2011-12-19 10:00:00,26.19,26.2,26.16,26.19,326018.80877742945,9.5982,9.6019,9.5872,9.5982,326018.8088
2011-12-19 10:10:00,26.19,26.19,26.14,26.15,448484.84848484845,9.5982,9.5982,9.5799,9.5836,448484.8485
2011-12-19 10:20:00,26.15,26.15,26.1,26.11,267293.6259143156,9.5836,9.5836,9.5652,9.5689,267293.6259
2011-12-19 10:30:00,26.11,26.2,26.09,26.18,364472.3092998955,9.5689,9.6019,9.5616,9.5946,364472.3093
2011-12-19 10:40:00,26.19,26.22,26.15,26.16,335841.17032392893,9.5982,9.6092,9.5836,9.5872,335841.1703
2011-12-19 10:50:00,26.16,26.16,26.12,26.16,287774.2946708464,9.5872,9.5872,9.5726,9.5872,287774.2947
2011-12-19 11:00:00,26.16,26.19,26.08,26.09,281504.70219435735,9.5872,9.5982,9.5579,9.5616,281504.7022
2011-12-19 11:10:00,26.09,26.12,26.08,26.11,225078.3699059561,9.5616,9.5726,9.5579,9.5689,225078.3699
2011-12-19 11:20:00,26.11,26.12,26.06,26.1,240543.3646812957,9.5689,9.5726,9.5506,9.5652,240543.3647
2011-12-19 11:30:00,26.1,26.11,26.07,26.08,228631.1389759665,9.5652,9.5689,9.5542,9.5579,228631.139
2011-12-19 11:40:00,26.09,26.1,26.05,26.07,175130.61650992683,9.5616,9.5652,9.5469,9.5542,175130.6165
2011-12-19 11:50:00,26.07,26.08,26.03,26.04,218599.7910135841,9.5542,9.5579,9.5396,9.5432,218599.791
2011-12-19 12:00:00,26.04,26.08,26.04,26.06,109926.85475444097,9.5432,9.5579,9.5432,9.5506,109926.8548
2011-12-19 12:10:00,26.06,26.07,26.02,26.06,220062.69592476488,9.5506,9.5542,9.5359,9.5506,220062.6959
2011-12-19 12:20:00,26.06,26.06,26.04,26.06,152769.07001044933,9.5506,9.5506,9.5432,9.5506,152769.07
2011-12-19 12:30:00,26.06,26.06,26.03,26.05,243887.1473354232,9.5506,9.5506,9.5396,9.5469,243887.1473
2011-12-19 12:40:00,26.04,26.07,26.01,26.01,156739.8119122257,9.5432,9.5542,9.5322,9.5322,156739.8119
2011-12-19 12:50:00,26.01,26.02,25.99,25.99,120585.16196447233,9.5322,9.5359,9.5249,9.5249,120585.162
2011-12-19 13:00:00,26.0,26.01,25.97,25.97,213584.11703239288,9.5286,9.5322,9.5176,9.5176,213584.117
2011-12-19 13:10:00,25.97,26.01,25.96,25.99,212748.17136886105,9.5176,9.5322,9.5139,9.5249,212748.1714
2011-12-19 13:20:00,25.99,26.0,25.98,26.0,98432.60188087774,9.5249,9.5286,9.5213,9.5286,98432.6019
2011-12-19 13:30:00,26.0,26.01,25.98,25.99,123092.99895506792,9.5286,9.5322,9.5213,9.5249,123092.999
2011-12-19 13:40:00,25.99,26.04,25.99,26.04,146499.47753396028,9.5249,9.5432,9.5249,9.5432,146499.4775
2011-12-19 13:50:00,26.04,26.08,26.03,26.07,103866.2486938349,9.5432,9.5579,9.5396,9.5542,103866.2487
2011-12-19 14:00:00,26.07,26.09,26.06,26.07,282131.66144200624,9.5542,9.5616,9.5506,9.5542,282131.6614
2011-12-19 14:10:00,26.07,26.07,26.03,26.04,194984.3260188088,9.5542,9.5542,9.5396,9.5432,194984.326
2011-12-19 14:20:00,26.04,26.07,26.03,26.06,178892.37199582026,9.5432,9.5542,9.5396,9.5506,178892.372
2011-12-19 14:30:00,26.06,26.06,26.04,26.05,288192.2675026123,9.5506,9.5506,9.5432,9.5469,288192.2675
2011-12-19 14:40:00,26.05,26.06,26.03,26.03,269174.50365726225,9.5469,9.5506,9.5396,9.5396,269174.5037
2011-12-19 14:50:00,26.03,26.07,26.02,26.06,193103.4482758621,9.5396,9.5542,9.5359,9.5506,193103.4483
2011-12-19 15:00:00,26.06,26.06,25.96,25.97,377847.4399164054,9.5506,9.5506,9.5139,9.5176,377847.4399
2011-12-19 15:10:00,25.97,25.97,25.95,25.96,355276.9070010449,9.5176,9.5176,9.5103,9.5139,355276.907
2011-12-19 15:20:00,25.96,25.97,25.93,25.93,395611.2852664577,9.5139,9.5176,9.5029,9.5029,395611.2853
2011-12-19 15:30:00,25.93,25.97,25.92,25.97,547753.396029258,9.5029,9.5176,9.4993,9.5176,547753.396
2011-12-19 15:40:00,25.97,25.99,25.93,25.97,673981.1912225705,9.5176,9.5249,9.5029,9.5176,673981.1912
2011-12-19 15:50:00,25.97,26.02,25.95,26.01,1105956.1128526644,9.5176,9.5359,9.5103,9.5322,1105956.1129
2011-12-20 09:30:00,26.17,26.22,26.15,26.2,544409.6133751306,9.5909,9.6092,9.5836,9.6019,544409.6134
2011-12-20 09:40:00,26.21,26.25,26.2,26.23,314106.5830721003,9.6055,9.6202,9.6019,9.6129,314106.5831
2011-12-20 09:50:00,26.23,26.25,26.19,26.2,336468.1295715778,9.6129,9.6202,9.5982,9.6019,336468.1296
2011-12-20 10:00:00,26.2,26.22,26.16,26.19,616509.9268547544,9.6019,9.6092,9.5872,9.5982,616509.9269
2011-12-20 10:10:00,26.19,26.2,26.15,26.15,241170.32392894465,9.5982,9.6019,9.5836,9.5836,241170.3239
2011-12-20 10:20:00,26.16,26.19,26.14,26.18,286938.34900731454,9.5872,9.5982,9.5799,9.5946,286938.349
2011-12-20 10:30:00,26.19,26.22,26.18,26.21,263949.84326018806,9.5982,9.6092,9.5946,9.6055,263949.8433
2011-12-20 10:40:00,26.21,26.22,26.19,26.21,287147.3354231975,9.6055,9.6092,9.5982,9.6055,287147.3354
2011-12-20 10:50:00,26.21,26.22,26.18,26.19,299477.5339602926,9.6055,9.6092,9.5946,9.5982,299477.534
2011-12-20 11:00:00,26.2,26.2,26.16,26.17,374085.684430512,9.6019,9.6019,9.5872,9.5909,374085.6844
2011-12-20 11:10:00,26.16,26.21,26.16,26.2,147753.3960292581,9.5872,9.6055,9.5872,9.6019,147753.396
2011-12-20 11:20:00,26.2,26.21,26.16,26.21,297387.6698014629,9.6019,9.6055,9.5872,9.6055,297387.6698
2011-12-20 11:30:00,26.21,26.21,26.18,26.19,168443.0512016719,9.6055,9.6055,9.5946,9.5982,168443.0512
2011-12-20 11:40:00,26.2,26.21,26.17,26.2,151515.15151515152,9.6019,9.6055,9.5909,9.6019,151515.1515
2011-12-20 11:50:00,26.2,26.22,26.17,26.18,242006.26959247648,9.6019,9.6092,9.5909,9.5946,242006.2696
2011-12-20 12:00:00,26.18,26.19,26.16,26.16,96551.72413793104,9.5946,9.5982,9.5872,9.5872,96551.7241
2011-12-20 12:10:00,26.16,26.19,26.15,26.18,180773.249738767,9.5872,9.5982,9.5836,9.5946,180773.2497
2011-12-20 12:20:00,26.19,26.23,26.18,26.22,167398.11912225705,9.5982,9.6129,9.5946,9.6092,167398.1191
2011-12-20 12:30:00,26.23,26.24,26.21,26.24,201671.89132706373,9.6129,9.6165,9.6055,9.6165,201671.8913
2011-12-20 12:40:00,26.23,26.24,26.2,26.21,303657.262277952,9.6129,9.6165,9.6019,9.6055,303657.2623
2011-12-20 12:50:00,26.21,26.25,26.21,26.24,170114.9425287356,9.6055,9.6202,9.6055,9.6165,170114.9425
2011-12-20 13:00:00,26.24,26.26,26.24,26.26,369487.9832810867,9.6165,9.6239,9.6165,9.6239,369487.9833
2011-12-20 13:10:00,26.26,26.27,26.25,26.26,210867.29362591432,9.6239,9.6275,9.6202,9.6239,210867.2936
2011-12-20 13:20:00,26.25,26.26,26.23,26.24,239916.4054336468,9.6202,9.6239,9.6129,9.6165,239916.4054
2011-12-20 13:30:00,26.24,26.25,26.24,26.24,109717.868338558,9.6165,9.6202,9.6165,9.6165,109717.8683
2011-12-20 13:40:00,26.24,26.25,26.23,26.24,149216.30094043887,9.6165,9.6202,9.6129,9.6165,149216.3009
2011-12-20 13:50:00,26.24,26.25,26.23,26.23,160710.55381400208,9.6165,9.6202,9.6129,9.6129,160710.5538
2011-12-20 14:00:00,26.24,26.24,26.2,26.22,278787.8787878788,9.6165,9.6165,9.6019,9.6092,278787.8788
2011-12-20 14:10:00,26.21,26.25,26.21,26.25,188505.7471264368,9.6055,9.6202,9.6055,9.6202,188505.7471
2011-12-20 14:20:00,26.25,26.26,26.24,26.25,172413.79310344826,9.6202,9.6239,9.6165,9.6202,172413.7931
2011-12-20 14:30:00,26.25,26.26,26.25,26.26,211912.22570532915,9.6202,9.6239,9.6202,9.6239,211912.2257
2011-12-20 14:40:00,26.26,26.27,26.25,26.26,273772.20480668754,9.6239,9.6275,9.6202,9.6239,273772.2048
2011-12-20 14:50:00,26.26,26.27,26.26,26.26,238662.486938349,9.6239,9.6275,9.6239,9.6239,238662.4869
2011-12-20 15:00:00,26.26,26.26,26.25,26.25,316196.44723093,9.6239,9.6239,9.6202,9.6202,316196.4472
2011-12-20 15:10:00,26.25,26.26,26.24,26.25,411494.2528735632,9.6202,9.6239,9.6165,9.6202,411494.2529
2011-12-20 15:20:00,26.25,26.25,26.23,26.25,381609.1954022988,9.6202,9.6202,9.6129,9.6202,381609.1954
2011-12-20 15:30:00,26.25,26.26,26.23,26.26,638871.4733542319,9.6202,9.6239,9.6129,9.6239,638871.4734
2011-12-20 15:40:00,26.26,26.27,26.25,26.26,945245.5590386624,9.6239,9.6275,9.6202,9.6239,945245.559
2011-12-20 15:50:00,26.27,26.28,26.23,26.26,1638871.473354232,9.6275,9.6312,9.6129,9.6239,1638871.4734
2011-12-21 09:30:00,26.19,26.29,26.19,26.29,645350.052246604,9.5982,9.6349,9.5982,9.6349,645350.0522
2011-12-21 09:40:00,26.29,26.29,26.26,26.28,489864.1588296761,9.6349,9.6349,9.6239,9.6312,489864.1588
2011-12-21 09:50:00,26.28,26.3,26.28,26.29,718913.2706374086,9.6312,9.6385,9.6312,9.6349,718913.2706
2011-12-21 10:00:00,26.29,26.32,26.29,26.32,1332706.3740856843,9.6349,9.6459,9.6349,9.6459,1332706.3741
2011-12-21 10:10:00,26.32,26.32,26.22,26.25,2640543.364681296,9.6459,9.6459,9.6092,9.6202,2640543.3647
2011-12-21 10:20:00,26.25,26.3,26.2,26.29,528526.6457680251,9.6202,9.6385,9.6019,9.6349,528526.6458
2011-12-21 10:30:00,26.29,26.31,26.25,26.29,357575.7575757576,9.6349,9.6422,9.6202,9.6349,357575.7576
2011-12-21 10:40:00,26.28,26.37,26.28,26.36,676489.0282131662,9.6312,9.6642,9.6312,9.6605,676489.0282
2011-12-21 10:50:00,26.37,26.39,26.35,26.37,567816.091954023,9.6642,9.6715,9.6569,9.6642,567816.092
2011-12-21 11:00:00,26.37,26.38,26.3,26.35,384952.97805642633,9.6642,9.6678,9.6385,9.6569,384952.9781
2011-12-21 11:10:00,26.35,26.37,26.27,26.27,382445.1410658307,9.6569,9.6642,9.6275,9.6275,382445.1411
2011-12-21 11:20:00,26.28,26.29,26.23,26.25,233019.85370950887,9.6312,9.6349,9.6129,9.6202,233019.8537
2011-12-21 11:30:00,26.25,26.25,26.2,26.21,305747.1264367816,9.6202,9.6202,9.6019,9.6055,305747.1264
2011-12-21 11:40:00,26.21,26.24,26.2,26.23,246394.9843260188,9.6055,9.6165,9.6019,9.6129,246394.9843
2011-12-21 11:50:00,26.24,26.24,26.18,26.2,504284.2215256008,9.6165,9.6165,9.5946,9.6019,504284.2215
2011-12-21 12:00:00,26.21,26.25,26.2,26.24,360501.5673981192,9.6055,9.6202,9.6019,9.6165,360501.5674
2011-12-21 12:10:00,26.24,26.27,26.22,26.26,201671.89132706373,9.6165,9.6275,9.6092,9.6239,201671.8913
2011-12-21 12:20:00,26.26,26.3,26.26,26.3,244723.09299895505,9.6239,9.6385,9.6239,9.6385,244723.093
2011-12-21 12:30:00,26.3,26.34,26.29,26.34,255799.3730407524,9.6385,9.6532,9.6349,9.6532,255799.373
2011-12-21 12:40:00,26.34,26.36,26.3,26.35,165517.24137931035,9.6532,9.6605,9.6385,9.6569,165517.2414
2011-12-21 12:50:00,26.35,26.37,26.33,26.37,225705.329153605,9.6569,9.6642,9.6495,9.6642,225705.3292
2011-12-21 13:00:00,26.37,26.42,26.37,26.42,826750.2612330199,9.6642,9.6825,9.6642,9.6825,826750.2612
2011-12-21 13:10:00,26.42,26.44,26.41,26.42,449947.7533960292,9.6825,9.6898,9.6788,9.6825,449947.7534
2011-12-21 13:20:00,26.42,26.44,26.42,26.43,173458.7251828631,9.6825,9.6898,9.6825,9.6862,173458.7252
2011-12-21 13:30:00,26.43,26.44,26.43,26.43,206060.60606060605,9.6862,9.6898,9.6862,9.6862,206060.6061
2011-12-21 13:40:00,26.43,26.44,26.41,26.43,234691.74503657265,9.6862,9.6898,9.6788,9.6862,234691.745
2011-12-21 13:50:00,26.43,26.5,26.42,26.5,770532.9153605015,9.6862,9.7118,9.6825,9.7118,770532.9154
2011-12-21 14:00:00,26.5,26.5,26.47,26.48,286729.36259143153,9.7118,9.7118,9.7008,9.7045,286729.3626
2011-12-21 14:10:00,26.48,26.49,26.47,26.48,241379.3103448276,9.7045,9.7082,9.7008,9.7045,241379.3103
2011-12-21 14:20:00,26.48,26.5,26.47,26.5,429258.0982236154,9.7045,9.7118,9.7008,9.7118,429258.0982
2011-12-21 14:30:00,26.5,26.51,26.47,26.5,391640.5433646813,9.7118,9.7155,9.7008,9.7118,391640.5434
2011-12-21 14:40:00,26.5,26.52,26.49,26.51,367398.11912225705,9.7118,9.7192,9.7082,9.7155,367398.1191
2011-12-21 14:50:00,26.51,26.52,26.48,26.49,331661.4420062696,9.7155,9.7192,9.7045,9.7082,331661.442
2011-12-21 15:00:00,26.48,26.5,26.48,26.5,324764.8902821317,9.7045,9.7118,9.7045,9.7118,324764.8903
2011-12-21 15:10:00,26.5,26.52,26.5,26.51,412121.2121212121,9.7118,9.7192,9.7118,9.7155,412121.2121
2011-12-21 15:20:00,26.51,26.53,26.49,26.5,425705.329153605,9.7155,9.7228,9.7082,9.7118,425705.3292
2011-12-21 15:30:00,26.5,26.53,26.5,26.52,533542.3197492163,9.7118,9.7228,9.7118,9.7192,533542.3197
2011-12-21 15:40:00,26.53,26.53,26.49,26.51,607314.5245559039,9.7228,9.7228,9.7082,9.7155,607314.5246
2011-12-21 15:50:00,26.51,26.54,26.49,26.54,1172413.7931034483,9.7155,9.7265,9.7082,9.7265,1172413.7931
2011-12-22 09:30:00,26.53,26.55,26.5,26.55,1189341.6927899686,9.7228,9.7301,9.7118,9.7301,1189341.6928
2011-12-22 09:40:00,26.55,26.59,26.54,26.56,1815256.008359457,9.7301,9.7448,9.7265,9.7338,1815256.0084
2011-12-22 09:50:00,26.56,26.57,26.52,26.53,620062.6959247648,9.7338,9.7375,9.7192,9.7228,620062.6959
2011-12-22 10:00:00,26.52,26.53,26.43,26.43,454336.4681295716,9.7192,9.7228,9.6862,9.6862,454336.4681
2011-12-22 10:10:00,26.43,26.48,26.39,26.47,379310.3448275862,9.6862,9.7045,9.6715,9.7008,379310.3448
2011-12-22 10:20:00,26.46,26.53,26.44,26.49,273563.2183908046,9.6972,9.7228,9.6898,9.7082,273563.2184
2011-12-22 10:30:00,26.49,26.5,26.45,26.47,246812.95715778472,9.7082,9.7118,9.6935,9.7008,246812.9572
2011-12-22 10:40:00,26.48,26.5,26.47,26.47,262486.9383490073,9.7045,9.7118,9.7008,9.7008,262486.9383
2011-12-22 10:50:00,26.47,26.48,26.42,26.47,332079.41483803553,9.7008,9.7045,9.6825,9.7008,332079.4148
2011-12-22 11:00:00,26.47,26.48,26.37,26.44,504702.1943573668,9.7008,9.7045,9.6642,9.6898,504702.1944
2011-12-22 11:10:00,26.43,26.48,26.43,26.47,248066.87565308253,9.6862,9.7045,9.6862,9.7008,248066.8757
2011-12-22 11:20:00,26.47,26.5,26.46,26.48,186206.8965517241,9.7008,9.7118,9.6972,9.7045,186206.8966
2011-12-22 11:30:00,26.48,26.49,26.47,26.48,286729.36259143153,9.7045,9.7082,9.7008,9.7045,286729.3626
2011-12-22 11:40:00,26.48,26.49,26.48,26.48,253709.50888192267,9.7045,9.7082,9.7045,9.7045,253709.5089
2011-12-22 11:50:00,26.48,26.48,26.46,26.46,304702.1943573668,9.7045,9.7045,9.6972,9.6972,304702.1944
2011-12-22 12:00:00,26.47,26.48,26.46,26.46,212748.17136886105,9.7008,9.7045,9.6972,9.6972,212748.1714
2011-12-22 12:10:00,26.47,26.48,26.46,26.48,180146.29049111807,9.7008,9.7045,9.6972,9.7045,180146.2905
2011-12-22 12:20:00,26.48,26.49,26.47,26.48,240752.35109717867,9.7045,9.7082,9.7008,9.7045,240752.3511
2011-12-22 12:30:00,26.49,26.52,26.48,26.5,292998.95506792056,9.7082,9.7192,9.7045,9.7118,292998.9551
2011-12-22 12:40:00,26.49,26.53,26.49,26.53,106583.07210031348,9.7082,9.7228,9.7082,9.7228,106583.0721
2011-12-22 12:50:00,26.53,26.55,26.51,26.55,161546.49947753394,9.7228,9.7301,9.7155,9.7301,161546.4995
2011-12-22 13:00:00,26.55,26.58,26.55,26.58,346917.4503657262,9.7301,9.7411,9.7301,9.7411,346917.4504
2011-12-22 13:10:00,26.58,26.6,26.58,26.6,253291.53605015672,9.7411,9.7485,9.7411,9.7485,253291.5361
2011-12-22 13:20:00,26.6,26.61,26.6,26.6,271473.3542319749,9.7485,9.7521,9.7485,9.7485,271473.3542
2011-12-22 13:30:00,26.6,26.6,26.58,26.6,240543.3646812957,9.7485,9.7485,9.7411,9.7485,240543.3647
2011-12-22 13:40:00,26.6,26.6,26.58,26.59,262695.9247648903,9.7485,9.7485,9.7411,9.7448,262695.9248
2011-12-22 13:50:00,26.59,26.6,26.55,26.55,173458.7251828631,9.7448,9.7485,9.7301,9.7301,173458.7252
2011-12-22 14:00:00,26.55,26.57,26.52,26.57,368652.0376175548,9.7301,9.7375,9.7192,9.7375,368652.0376
2011-12-22 14:10:00,26.57,26.72,26.57,26.67,1415673.9811912226,9.7375,9.7925,9.7375,9.7741,1415673.9812
2011-12-22 14:20:00,26.66,26.68,26.61,26.61,428422.1525600836,9.7705,9.7778,9.7521,9.7521,428422.1526
2011-12-22 14:30:00,26.61,26.65,26.59,26.62,499268.5475444096,9.7521,9.7668,9.7448,9.7558,499268.5475
2011-12-22 14:40:00,26.62,26.64,26.6,26.61,190804.5977011494,9.7558,9.7631,9.7485,9.7521,190804.5977
2011-12-22 14:50:00,26.62,26.64,26.6,26.61,176802.50783699058,9.7558,9.7631,9.7485,9.7521,176802.5078
2011-12-22 15:00:00,26.61,26.61,26.56,26.56,232810.8672936259,9.7521,9.7521,9.7338,9.7338,232810.8673
2011-12-22 15:10:00,26.56,26.6,26.55,26.6,194566.35318704284,9.7338,9.7485,9.7301,9.7485,194566.3532
2011-12-22 15:20:00,26.6,26.63,26.59,26.62,149425.28735632185,9.7485,9.7595,9.7448,9.7558,149425.2874
2011-12-22 15:30:00,26.62,26.62,26.57,26.6,268547.54440961336,9.7558,9.7558,9.7375,9.7485,268547.5444
2011-12-22 15:40:00,26.6,26.6,26.56,26.57,477742.946708464,9.7485,9.7485,9.7338,9.7375,477742.9467
2011-12-22 15:50:00,26.57,26.62,26.57,26.61,1261024.0334378264,9.7375,9.7558,9.7375,9.7521,1261024.0334
2011-12-23 09:30:00,26.72,26.72,26.58,26.6,535005.224660397,9.7925,9.7925,9.7411,9.7485,535005.2247
2011-12-23 09:40:00,26.6,26.68,26.58,26.64,414420.0626959248,9.7485,9.7778,9.7411,9.7631,414420.0627
2011-12-23 09:50:00,26.64,26.7,26.64,26.69,210867.29362591432,9.7631,9.7851,9.7631,9.7815,210867.2936
2011-12-23 10:00:00,26.69,26.72,26.65,26.71,281504.70219435735,9.7815,9.7925,9.7668,9.7888,281504.7022
2011-12-23 10:10:00,26.71,26.72,26.7,26.72,271891.3270637409,9.7888,9.7925,9.7851,9.7925,271891.3271
2011-12-23 10:20:00,26.72,26.72,26.69,26.71,262695.9247648903,9.7925,9.7925,9.7815,9.7888,262695.9248
2011-12-23 10:30:00,26.71,26.74,26.71,26.71,253291.53605015672,9.7888,9.7998,9.7888,9.7888,253291.5361
2011-12-23 10:40:00,26.72,26.72,26.69,26.7,217345.8725182863,9.7925,9.7925,9.7815,9.7851,217345.8725
2011-12-23 10:50:00,26.7,26.71,26.68,26.71,180564.263322884,9.7851,9.7888,9.7778,9.7888,180564.2633
2011-12-23 11:00:00,26.71,26.72,26.7,26.7,146290.49111807733,9.7888,9.7925,9.7851,9.7851,146290.4911
2011-12-23 11:10:00,26.7,26.72,26.69,26.71,191640.5433646813,9.7851,9.7925,9.7815,9.7888,191640.5434
2011-12-23 11:20:00,26.71,26.71,26.7,26.71,164263.32288401254,9.7888,9.7888,9.7851,9.7888,164263.3229
2011-12-23 11:30:00,26.71,26.71,26.7,26.71,252873.5632183908,9.7888,9.7888,9.7851,9.7888,252873.5632
2011-12-23 11:40:00,26.71,26.72,26.7,26.7,143782.6541274817,9.7888,9.7925,9.7851,9.7851,143782.6541
2011-12-23 11:50:00,26.7,26.71,26.69,26.7,145663.5318704284,9.7851,9.7888,9.7815,9.7851,145663.5319
2011-12-23 12:00:00,26.7,26.7,26.69,26.69,133542.3197492163,9.7851,9.7851,9.7815,9.7815,133542.3197
2011-12-23 12:10:00,26.69,26.71,26.69,26.7,217136.8861024033,9.7815,9.7888,9.7815,9.7851,217136.8861
2011-12-23 12:20:00,26.7,26.72,26.69,26.72,224451.4106583072,9.7851,9.7925,9.7815,9.7925,224451.4107
2011-12-23 12:30:00,26.71,26.72,26.71,26.72,222988.5057471264,9.7888,9.7925,9.7888,9.7925,222988.5057
2011-12-23 12:40:00,26.72,26.72,26.71,26.72,119749.21630094045,9.7925,9.7925,9.7888,9.7925,119749.2163
2011-12-23 12:50:00,26.72,26.74,26.72,26.72,179519.33124346918,9.7925,9.7998,9.7925,9.7925,179519.3312
2011-12-23 13:00:00,26.73,26.74,26.72,26.73,170950.8881922675,9.7961,9.7998,9.7925,9.7961,170950.8882
2011-12-23 13:10:00,26.73,26.75,26.73,26.74,132288.40125391848,9.7961,9.8034,9.7961,9.7998,132288.4013
2011-12-23 13:20:00,26.74,26.75,26.73,26.75,227586.2068965517,9.7998,9.8034,9.7961,9.8034,227586.2069
2011-12-23 13:30:00,26.75,26.77,26.74,26.76,339393.9393939394,9.8034,9.8108,9.7998,9.8071,339393.9394
2011-12-23 13:40:00,26.76,26.77,26.76,26.77,191640.5433646813,9.8071,9.8108,9.8071,9.8108,191640.5434
2011-12-23 13:50:00,26.77,26.79,26.77,26.78,200417.97283176592,9.8108,9.8181,9.8108,9.8144,200417.9728
2011-12-23 14:00:00,26.78,26.78,26.76,26.77,136677.1159874608,9.8144,9.8144,9.8071,9.8108,136677.116
2011-12-23 14:10:00,26.77,26.78,26.77,26.78,118286.31138975966,9.8108,9.8144,9.8108,9.8144,118286.3114
2011-12-23 14:20:00,26.78,26.78,26.77,26.77,216509.9268547544,9.8144,9.8144,9.8108,9.8108,216509.9269
2011-12-23 14:30:00,26.77,26.77,26.75,26.75,222779.51933124347,9.8108,9.8108,9.8034,9.8034,222779.5193
2011-12-23 14:40:00,26.76,26.78,26.75,26.78,132915.3605015674,9.8071,9.8144,9.8034,9.8144,132915.3605
2011-12-23 14:50:00,26.78,26.78,26.77,26.78,124346.91745036573,9.8144,9.8144,9.8108,9.8144,124346.9175
2011-12-23 15:00:00,26.78,26.79,26.78,26.78,206060.60606060605,9.8144,9.8181,9.8144,9.8144,206060.6061
2011-12-23 15:10:00,26.79,26.79,26.78,26.79,243678.1609195402,9.8181,9.8181,9.8144,9.8181,243678.1609
2011-12-23 15:20:00,26.79,26.8,26.79,26.79,608568.4430512016,9.8181,9.8218,9.8181,9.8181,608568.4431
2011-12-23 15:30:00,26.8,26.8,26.79,26.8,323510.97178683383,9.8218,9.8218,9.8181,9.8218,323510.9718
2011-12-23 15:40:00,26.79,26.8,26.78,26.78,636363.6363636364,9.8181,9.8218,9.8144,9.8144,636363.6364
2011-12-23 15:50:00,26.78,26.81,26.78,26.81,967189.132706374,9.8144,9.8254,9.8144,9.8254,967189.1327
2011-12-27 09:30:00,26.71,26.88,26.71,26.84,492998.95506792056,9.7888,9.8511,9.7888,9.8364,492998.9551
2011-12-27 09:40:00,26.86,26.91,26.85,26.89,157784.74399164054,9.8438,9.8621,9.8401,9.8548,157784.744
2011-12-27 09:50:00,26.9,26.92,26.87,26.88,174294.670846395,9.8584,9.8657,9.8474,9.8511,174294.6708
2011-12-27 10:00:00,26.88,26.91,26.87,26.9,153605.0156739812,9.8511,9.8621,9.8474,9.8584,153605.0157
2011-12-27 10:10:00,26.9,26.91,26.86,26.9,267293.6259143156,9.8584,9.8621,9.8438,9.8584,267293.6259
2011-12-27 10:20:00,26.9,26.92,26.88,26.91,202298.85057471265,9.8584,9.8657,9.8511,9.8621,202298.8506
2011-12-27 10:30:00,26.91,26.92,26.9,26.92,160292.58098223616,9.8621,9.8657,9.8584,9.8657,160292.581
2011-12-27 10:40:00,26.91,26.95,26.91,26.95,255590.38662486937,9.8621,9.8767,9.8621,9.8767,255590.3866
2011-12-27 10:50:00,26.95,26.96,26.88,26.93,184952.9780564264,9.8767,9.8804,9.8511,9.8694,184952.9781
2011-12-27 11:00:00,26.93,26.95,26.88,26.88,167607.10553814002,9.8694,9.8767,9.8511,9.8511,167607.1055
2011-12-27 11:10:00,26.88,26.89,26.82,26.84,194357.36677115987,9.8511,9.8548,9.8291,9.8364,194357.3668
2011-12-27 11:20:00,26.84,26.87,26.84,26.87,99477.53396029258,9.8364,9.8474,9.8364,9.8474,99477.534
2011-12-27 11:30:00,26.87,26.87,26.84,26.84,155276.90700104492,9.8474,9.8474,9.8364,9.8364,155276.907
2011-12-27 11:40:00,26.83,26.87,26.83,26.87,115151.51515151517,9.8328,9.8474,9.8328,9.8474,115151.5152
2011-12-27 11:50:00,26.87,26.87,26.86,26.87,60188.08777429467,9.8474,9.8474,9.8438,9.8474,60188.0878
2011-12-27 12:00:00,26.86,26.89,26.86,26.89,98223.61546499476,9.8438,9.8548,9.8438,9.8548,98223.6155
2011-12-27 12:10:00,26.89,26.92,26.88,26.92,80459.77011494253,9.8548,9.8657,9.8511,9.8657,80459.7701
2011-12-27 12:20:00,26.91,26.92,26.85,26.86,88610.24033437826,9.8621,9.8657,9.8401,9.8438,88610.2403
2011-12-27 12:30:00,26.85,26.86,26.82,26.83,215256.00835945664,9.8401,9.8438,9.8291,9.8328,215256.0084
2011-12-27 12:40:00,26.84,26.91,26.84,26.91,111598.7460815047,9.8364,9.8621,9.8364,9.8621,111598.7461
2011-12-27 12:50:00,26.91,26.91,26.87,26.88,63113.89759665621,9.8621,9.8621,9.8474,9.8511,63113.8976
2011-12-27 13:00:00,26.88,26.89,26.86,26.88,106165.09926854754,9.8511,9.8548,9.8438,9.8511,106165.0993
2011-12-27 13:10:00,26.88,26.91,26.87,26.89,71055.38140020898,9.8511,9.8621,9.8474,9.8548,71055.3814
2011-12-27 13:20:00,26.89,26.9,26.87,26.87,114942.52873563218,9.8548,9.8584,9.8474,9.8474,114942.5287
2011-12-27 13:30:00,26.87,26.88,26.87,26.87,78578.89237199581,9.8474,9.8511,9.8474,9.8474,78578.8924
2011-12-27 13:40:00,26.87,26.88,26.84,26.88,127690.7001044932,9.8474,9.8511,9.8364,9.8511,127690.7001
2011-12-27 13:50:00,26.88,26.92,26.88,26.9,85266.45768025078,9.8511,9.8657,9.8511,9.8584,85266.4577
2011-12-27 14:00:00,26.91,26.91,26.88,26.9,138557.99373040753,9.8621,9.8621,9.8511,9.8584,138557.9937
2011-12-27 14:10:00,26.9,26.91,26.89,26.91,78578.89237199581,9.8584,9.8621,9.8548,9.8621,78578.8924
2011-12-27 14:20:00,26.91,26.91,26.86,26.89,173876.69801462904,9.8621,9.8621,9.8438,9.8548,173876.698
2011-12-27 14:30:00,26.89,26.89,26.86,26.88,94252.87356321838,9.8548,9.8548,9.8438,9.8511,94252.8736
2011-12-27 14:40:00,26.88,26.9,26.88,26.9,123719.95820271682,9.8511,9.8584,9.8511,9.8584,123719.9582
2011-12-27 14:50:00,26.9,26.9,26.87,26.88,121839.0804597701,9.8584,9.8584,9.8474,9.8511,121839.0805
2011-12-27 15:00:00,26.88,26.9,26.88,26.9,119749.21630094045,9.8511,9.8584,9.8511,9.8584,119749.2163
2011-12-27 15:10:00,26.9,26.92,26.9,26.92,144618.59979101358,9.8584,9.8657,9.8584,9.8657,144618.5998
2011-12-27 15:20:00,26.92,26.93,26.91,26.93,146708.46394984325,9.8657,9.8694,9.8621,9.8694,146708.4639
2011-12-27 15:30:00,26.93,26.93,26.88,26.89,313897.59665621736,9.8694,9.8694,9.8511,9.8548,313897.5967
2011-12-27 15:40:00,26.89,26.9,26.87,26.89,312643.6781609195,9.8548,9.8584,9.8474,9.8548,312643.6782
2011-12-27 15:50:00,26.89,26.9,26.89,26.89,573040.7523510972,9.8548,9.8584,9.8548,9.8548,573040.7524
2011-12-28 09:30:00,26.8,26.97,26.8,26.86,416300.94043887145,9.8218,9.8841,9.8218,9.8438,416300.9404
2011-12-28 09:40:00,26.86,26.87,26.76,26.78,210449.3207941484,9.8438,9.8474,9.8071,9.8144,210449.3208
2011-12-28 09:50:00,26.78,26.81,26.77,26.78,231765.93521421103,9.8144,9.8254,9.8108,9.8144,231765.9352
2011-12-28 10:00:00,26.79,26.81,26.78,26.79,116823.4064785789,9.8181,9.8254,9.8144,9.8181,116823.4065
2011-12-28 10:10:00,26.79,26.8,26.78,26.78,117868.33855799372,9.8181,9.8218,9.8144,9.8144,117868.3386
2011-12-28 10:20:00,26.79,26.81,26.77,26.79,149007.3145245559,9.8181,9.8254,9.8108,9.8181,149007.3145
2011-12-28 10:30:00,26.79,26.82,26.78,26.81,112643.67816091952,9.8181,9.8291,9.8144,9.8254,112643.6782
2011-12-28 10:40:00,26.81,26.83,26.81,26.83,127690.7001044932,9.8254,9.8328,9.8254,9.8328,127690.7001
2011-12-28 10:50:00,26.83,26.83,26.8,26.81,181818.18181818185,9.8328,9.8328,9.8218,9.8254,181818.1818
2011-12-28 11:00:00,26.8,26.83,26.8,26.82,174294.670846395,9.8218,9.8328,9.8218,9.8291,174294.6708
2011-12-28 11:10:00,26.82,26.84,26.78,26.78,179937.3040752351,9.8291,9.8364,9.8144,9.8144,179937.3041
2011-12-28 11:20:00,26.79,26.79,26.75,26.75,109299.89550679206,9.8181,9.8181,9.8034,9.8034,109299.8955
2011-12-28 11:30:00,26.75,26.77,26.71,26.73,156739.8119122257,9.8034,9.8108,9.7888,9.7961,156739.8119
2011-12-28 11:40:00,26.73,26.77,26.73,26.76,112434.69174503656,9.7961,9.8108,9.7961,9.8071,112434.6917
2011-12-28 11:50:00,26.76,26.77,26.75,26.76,136886.10240334377,9.8071,9.8108,9.8034,9.8071,136886.1024
2011-12-28 12:00:00,26.76,26.76,26.7,26.7,170950.8881922675,9.8071,9.8071,9.7851,9.7851,170950.8882
2011-12-28 12:10:00,26.7,26.75,26.69,26.75,98223.61546499476,9.7851,9.8034,9.7815,9.8034,98223.6155
2011-12-28 12:20:00,26.75,26.75,26.72,26.73,159456.63531870427,9.8034,9.8034,9.7925,9.7961,159456.6353
2011-12-28 12:30:00,26.73,26.76,26.72,26.76,275235.1097178683,9.7961,9.8071,9.7925,9.8071,275235.1097
2011-12-28 12:40:00,26.76,26.78,26.75,26.77,148589.34169278995,9.8071,9.8144,9.8034,9.8108,148589.3417
2011-12-28 12:50:00,26.77,26.77,26.73,26.73,169070.01044932078,9.8108,9.8108,9.7961,9.7961,169070.0104
2011-12-28 13:00:00,26.73,26.74,26.72,26.73,132288.40125391848,9.7961,9.7998,9.7925,9.7961,132288.4013
2011-12-28 13:10:00,26.73,26.77,26.73,26.76,141065.83072100312,9.7961,9.8108,9.7961,9.8071,141065.8307
2011-12-28 13:20:00,26.76,26.78,26.75,26.77,110553.81400208986,9.8071,9.8144,9.8034,9.8108,110553.814
2011-12-28 13:30:00,26.77,26.78,26.76,26.77,137304.07523510972,9.8108,9.8144,9.8071,9.8108,137304.0752
2011-12-28 13:40:00,26.77,26.77,26.75,26.77,168234.0647857889,9.8108,9.8108,9.8034,9.8108,168234.0648
2011-12-28 13:50:00,26.77,26.78,26.77,26.77,89446.18599791013,9.8108,9.8144,9.8108,9.8108,89446.186
2011-12-28 14:00:00,26.77,26.78,26.76,26.77,143782.6541274817,9.8108,9.8144,9.8071,9.8108,143782.6541
2011-12-28 14:10:00,26.76,26.76,26.74,26.75,150888.1922675026,9.8071,9.8071,9.7998,9.8034,150888.1923
2011-12-28 14:20:00,26.75,26.78,26.74,26.77,123719.95820271682,9.8034,9.8144,9.7998,9.8108,123719.9582
2011-12-28 14:30:00,26.77,26.78,26.75,26.76,135005.22466039707,9.8108,9.8144,9.8034,9.8071,135005.2247
2011-12-28 14:40:00,26.76,26.77,26.75,26.76,103448.27586206896,9.8071,9.8108,9.8034,9.8071,103448.2759
2011-12-28 14:50:00,26.76,26.77,26.76,26.77,127481.71368861024,9.8071,9.8108,9.8071,9.8108,127481.7137
2011-12-28 15:00:00,26.76,26.77,26.75,26.76,139393.9393939394,9.8071,9.8108,9.8034,9.8071,139393.9394
2011-12-28 15:10:00,26.76,26.76,26.72,26.73,212957.157784744,9.8071,9.8071,9.7925,9.7961,212957.1578
2011-12-28 15:20:00,26.73,26.75,26.71,26.73,210240.3343782654,9.7961,9.8034,9.7888,9.7961,210240.3344
2011-12-28 15:30:00,26.72,26.75,26.72,26.72,436363.6363636364,9.7925,9.8034,9.7925,9.7925,436363.6364
2011-12-28 15:40:00,26.73,26.75,26.7,26.73,344618.5997910136,9.7961,9.8034,9.7851,9.7961,344618.5998
2011-12-28 15:50:00,26.72,26.75,26.71,26.73,751306.1650992685,9.7925,9.8034,9.7888,9.7961,751306.1651
2011-12-29 09:30:00,26.71,26.84,26.71,26.84,408777.42946708464,9.7888,9.8364,9.7888,9.8364,408777.4295
2011-12-29 09:40:00,26.84,26.84,26.73,26.78,206478.578892372,9.8364,9.8364,9.7961,9.8144,206478.5789
2011-12-29 09:50:00,26.78,26.8,26.75,26.78,141692.78996865204,9.8144,9.8218,9.8034,9.8144,141692.79
2011-12-29 10:00:00,26.78,26.82,26.77,26.82,250156.7398119122,9.8144,9.8291,9.8108,9.8291,250156.7398
2011-12-29 10:10:00,26.81,26.81,26.76,26.81,150052.24660397074,9.8254,9.8254,9.8071,9.8254,150052.2466
2011-12-29 10:20:00,26.81,26.87,26.8,26.85,185579.93730407525,9.8254,9.8474,9.8218,9.8401,185579.9373
2011-12-29 10:30:00,26.85,26.89,26.84,26.89,163636.36363636362,9.8401,9.8548,9.8364,9.8548,163636.3636
2011-12-29 10:40:00,26.89,26.89,26.85,26.85,133124.34691745037,9.8548,9.8548,9.8401,9.8401,133124.3469
2011-12-29 10:50:00,26.85,26.88,26.84,26.86,141274.8171368861,9.8401,9.8511,9.8364,9.8438,141274.8171
2011-12-29 11:00:00,26.86,26.9,26.86,26.87,207105.5381400209,9.8438,9.8584,9.8438,9.8474,207105.5381
2011-12-29 11:10:00,26.87,26.88,26.85,26.86,140647.8578892372,9.8474,9.8511,9.8401,9.8438,140647.8579
2011-12-29 11:20:00,26.85,26.88,26.84,26.85,123719.95820271682,9.8401,9.8511,9.8364,9.8401,123719.9582
2011-12-29 11:30:00,26.85,26.89,26.85,26.86,136886.10240334377,9.8401,9.8548,9.8401,9.8438,136886.1024
2011-12-29 11:40:00,26.86,26.88,26.85,26.87,120167.18913270636,9.8438,9.8511,9.8401,9.8474,120167.1891
2011-12-29 11:50:00,26.87,26.91,26.86,26.91,119540.22988505747,9.8474,9.8621,9.8438,9.8621,119540.2299
2011-12-29 12:00:00,26.91,26.91,26.87,26.88,241170.32392894465,9.8621,9.8621,9.8474,9.8511,241170.3239
2011-12-29 12:10:00,26.88,26.88,26.87,26.87,99686.52037617554,9.8511,9.8511,9.8474,9.8474,99686.5204
2011-12-29 12:20:00,26.87,26.88,26.85,26.86,158411.70323928943,9.8474,9.8511,9.8401,9.8438,158411.7032
2011-12-29 12:30:00,26.86,26.87,26.85,26.87,161964.4723092999,9.8438,9.8474,9.8401,9.8474,161964.4723
2011-12-29 12:40:00,26.87,26.87,26.84,26.87,213793.10344827583,9.8474,9.8474,9.8364,9.8474,213793.1034
2011-12-29 12:50:00,26.87,26.88,26.87,26.88,49320.79414838035,9.8474,9.8511,9.8474,9.8511,49320.7941
2011-12-29 13:00:00,26.88,26.88,26.87,26.88,152351.09717868338,9.8511,9.8511,9.8474,9.8511,152351.0972
2011-12-29 13:10:00,26.88,26.88,26.87,26.88,126854.75444096132,9.8511,9.8511,9.8474,9.8511,126854.7544
2011-12-29 13:20:00,26.88,26.9,26.87,26.89,143573.66771159874,9.8511,9.8584,9.8474,9.8548,143573.6677
2011-12-29 13:30:00,26.89,26.9,26.89,26.9,90073.14524555903,9.8548,9.8584,9.8548,9.8584,90073.1452
2011-12-29 13:40:00,26.9,26.91,26.9,26.91,335005.22466039704,9.8584,9.8621,9.8584,9.8621,335005.2247
2011-12-29 13:50:00,26.91,26.93,26.91,26.93,179937.3040752351,9.8621,9.8694,9.8621,9.8694,179937.3041
2011-12-29 14:00:00,26.93,26.95,26.92,26.95,257262.27795193312,9.8694,9.8767,9.8657,9.8767,257262.278
2011-12-29 14:10:00,26.94,26.95,26.92,26.92,372622.7795193312,9.8731,9.8767,9.8657,9.8657,372622.7795
2011-12-29 14:20:00,26.92,26.96,26.91,26.95,217763.84535005223,9.8657,9.8804,9.8621,9.8767,217763.8454
2011-12-29 14:30:00,26.95,26.95,26.93,26.93,163427.37722048067,9.8767,9.8767,9.8694,9.8694,163427.3772
2011-12-29 14:40:00,26.93,26.95,26.91,26.94,189550.6792058516,9.8694,9.8767,9.8621,9.8731,189550.6792
2011-12-29 14:50:00,26.95,26.95,26.89,26.93,292371.99582027167,9.8767,9.8767,9.8548,9.8694,292371.9958
2011-12-29 15:00:00,26.92,26.94,26.92,26.93,146708.46394984325,9.8657,9.8731,9.8657,9.8694,146708.4639
2011-12-29 15:10:00,26.93,26.95,26.93,26.94,174921.63009404388,9.8694,9.8767,9.8694,9.8731,174921.6301
2011-12-29 15:20:00,26.94,26.94,26.92,26.92,194566.35318704284,9.8731,9.8731,9.8657,9.8657,194566.3532
2011-12-29 15:30:00,26.93,26.96,26.92,26.95,298850.5747126437,9.8694,9.8804,9.8657,9.8767,298850.5747
2011-12-29 15:40:00,26.95,26.98,26.94,26.94,438871.473354232,9.8767,9.8877,9.8731,9.8731,438871.4734
2011-12-29 15:50:00,26.94,26.98,26.93,26.95,742110.762800418,9.8731,9.8877,9.8694,9.8767,742110.7628
2011-12-30 09:30:00,26.91,26.98,26.83,26.94,473981.19122257055,9.8621,9.8877,9.8328,9.8731,473981.1912
2011-12-30 09:40:00,26.94,26.99,26.94,26.97,137304.07523510972,9.8731,9.8914,9.8731,9.8841,137304.0752
2011-12-30 09:50:00,26.96,26.98,26.95,26.98,183908.0459770115,9.8804,9.8877,9.8767,9.8877,183908.046
2011-12-30 10:00:00,26.97,26.98,26.92,26.92,257053.2915360501,9.8841,9.8877,9.8657,9.8657,257053.2915
2011-12-30 10:10:00,26.92,26.94,26.9,26.92,117450.36572622778,9.8657,9.8731,9.8584,9.8657,117450.3657
2011-12-30 10:20:00,26.91,26.92,26.88,26.91,145245.55903866247,9.8621,9.8657,9.8511,9.8621,145245.559
2011-12-30 10:30:00,26.91,26.93,26.91,26.93,92163.00940438872,9.8621,9.8694,9.8621,9.8694,92163.0094
2011-12-30 10:40:00,26.93,26.94,26.93,26.94,61650.992685475445,9.8694,9.8731,9.8694,9.8731,61650.9927
2011-12-30 10:50:00,26.94,26.95,26.93,26.94,159456.63531870427,9.8731,9.8767,9.8694,9.8731,159456.6353
2011-12-30 11:00:00,26.94,26.98,26.93,26.98,165099.2685475444,9.8731,9.8877,9.8694,9.8877,165099.2685
2011-12-30 11:10:00,26.98,27.0,26.97,27.0,226750.26123301985,9.8877,9.8951,9.8841,9.8951,226750.2612
2011-12-30 11:20:00,27.0,27.01,26.99,27.01,330198.5370950888,9.8951,9.8987,9.8914,9.8987,330198.5371
2011-12-30 11:30:00,27.01,27.01,26.99,27.0,116405.43364681296,9.8987,9.8987,9.8914,9.8951,116405.4336
2011-12-30 11:40:00,27.0,27.0,26.99,27.0,75235.10971786834,9.8951,9.8951,9.8914,9.8951,75235.1097
2011-12-30 11:50:00,26.99,27.0,26.96,26.97,240334.3782654128,9.8914,9.8951,9.8804,9.8841,240334.3783
2011-12-30 12:00:00,26.97,26.98,26.96,26.97,141274.8171368861,9.8841,9.8877,9.8804,9.8841,141274.8171
2011-12-30 12:10:00,26.96,26.96,26.93,26.93,187669.8014629049,9.8804,9.8804,9.8694,9.8694,187669.8015
2011-12-30 12:20:00,26.93,26.94,26.93,26.94,145872.5182863114,9.8694,9.8731,9.8694,9.8731,145872.5183
2011-12-30 12:30:00,26.93,26.97,26.93,26.96,123719.95820271682,9.8694,9.8841,9.8694,9.8804,123719.9582
2011-12-30 12:40:00,26.96,26.97,26.95,26.95,84430.51201671892,9.8804,9.8841,9.8767,9.8767,84430.512
2011-12-30 12:50:00,26.95,26.96,26.95,26.96,61442.00626959247,9.8767,9.8804,9.8767,9.8804,61442.0063
2011-12-30 13:00:00,26.96,26.96,26.93,26.93,119958.2027168234,9.8804,9.8804,9.8694,9.8694,119958.2027
2011-12-30 13:10:00,26.93,26.93,26.92,26.92,120794.14838035528,9.8694,9.8694,9.8657,9.8657,120794.1484
2011-12-30 13:20:00,26.92,26.92,26.89,26.89,92998.9550679206,9.8657,9.8657,9.8548,9.8548,92998.9551
2011-12-30 13:30:00,26.89,26.9,26.88,26.89,75235.10971786834,9.8548,9.8584,9.8511,9.8548,75235.1097
2011-12-30 13:40:00,26.89,26.92,26.89,26.92,70637.40856844305,9.8548,9.8657,9.8548,9.8657,70637.4086
2011-12-30 13:50:00,26.92,26.94,26.91,26.94,116614.42006269592,9.8657,9.8731,9.8621,9.8731,116614.4201
2011-12-30 14:00:00,26.93,26.94,26.91,26.94,127272.72727272726,9.8694,9.8731,9.8621,9.8731,127272.7273
2011-12-30 14:10:00,26.94,26.95,26.92,26.92,121003.13479623824,9.8731,9.8767,9.8657,9.8657,121003.1348
2011-12-30 14:20:00,26.92,26.92,26.89,26.91,163218.3908045977,9.8657,9.8657,9.8548,9.8621,163218.3908
2011-12-30 14:30:00,26.92,26.93,26.9,26.92,123719.95820271682,9.8657,9.8694,9.8584,9.8657,123719.9582
2011-12-30 14:40:00,26.91,26.92,26.9,26.91,120376.17554858934,9.8621,9.8657,9.8584,9.8621,120376.1755
2011-12-30 14:50:00,26.91,26.91,26.9,26.91,189968.65203761755,9.8621,9.8621,9.8584,9.8621,189968.652
2011-12-30 15:00:00,26.91,26.94,26.9,26.93,173876.69801462904,9.8621,9.8731,9.8584,9.8694,173876.698
2011-12-30 15:10:00,26.93,26.94,26.92,26.92,232810.8672936259,9.8694,9.8731,9.8657,9.8657,232810.8673
2011-12-30 15:20:00,26.93,26.94,26.92,26.94,159247.64890282133,9.8694,9.8731,9.8657,9.8731,159247.6489
2011-12-30 15:30:00,26.94,26.94,26.89,26.92,321839.0804597701,9.8731,9.8731,9.8548,9.8657,321839.0805
2011-12-30 15:40:00,26.92,26.97,26.92,26.94,456844.3051201672,9.8657,9.8841,9.8657,9.8731,456844.3051
2011-12-30 15:50:00,26.94,26.94,26.88,26.88,823824.4514106583,9.8731,9.8731,9.8511,9.8511,823824.4514
2012-01-03 09:30:00,27.07,27.08,26.85,26.86,1100104.4932079415,9.9207,9.9244,9.8401,9.8438,1100104.4932
2012-01-03 09:40:00,26.85,26.88,26.83,26.87,615464.9947753396,9.8401,9.8511,9.8328,9.8474,615464.9948
2012-01-03 09:50:00,26.87,26.91,26.83,26.86,482340.6478578893,9.8474,9.8621,9.8328,9.8438,482340.6479
2012-01-03 10:00:00,26.86,26.91,26.85,26.87,406060.606060606,9.8438,9.8621,9.8401,9.8474,406060.6061
2012-01-03 10:10:00,26.87,26.92,26.87,26.92,297178.6833855799,9.8474,9.8657,9.8474,9.8657,297178.6834
2012-01-03 10:20:00,26.92,26.95,26.89,26.89,423615.4649947753,9.8657,9.8767,9.8548,9.8548,423615.465
2012-01-03 10:30:00,26.89,26.89,26.85,26.85,307628.00417972833,9.8548,9.8548,9.8401,9.8401,307628.0042
2012-01-03 10:40:00,26.85,26.86,26.82,26.82,361964.4723092999,9.8401,9.8438,9.8291,9.8291,361964.4723
2012-01-03 10:50:00,26.83,26.92,26.82,26.92,243678.1609195402,9.8328,9.8657,9.8291,9.8657,243678.1609
2012-01-03 11:00:00,26.92,26.96,26.9,26.95,346917.4503657262,9.8657,9.8804,9.8584,9.8767,346917.4504
2012-01-03 11:10:00,26.94,26.98,26.93,26.95,310762.80041797285,9.8731,9.8877,9.8694,9.8767,310762.8004
2012-01-03 11:20:00,26.95,26.95,26.92,26.93,378056.4263322884,9.8767,9.8767,9.8657,9.8694,378056.4263
2012-01-03 11:30:00,26.93,27.02,26.93,26.99,325809.8223615465,9.8694,9.9024,9.8694,9.8914,325809.8224
2012-01-03 11:40:00,26.99,26.99,26.94,26.97,305538.14002089866,9.8914,9.8914,9.8731,9.8841,305538.14
2012-01-03 11:50:00,26.98,26.98,26.95,26.96,243260.1880877743,9.8877,9.8877,9.8767,9.8804,243260.1881
2012-01-03 12:00:00,26.96,27.02,26.95,27.02,323928.9446185998,9.8804,9.9024,9.8767,9.9024,323928.9446
2012-01-03 12:10:00,27.01,27.04,27.01,27.04,309299.89550679206,9.8987,9.9097,9.8987,9.9097,309299.8955
2012-01-03 12:20:00,27.04,27.06,27.02,27.06,382863.1138975967,9.9097,9.9171,9.9024,9.9171,382863.1139
2012-01-03 12:30:00,27.06,27.06,27.03,27.03,348380.355276907,9.9171,9.9171,9.9061,9.9061,348380.3553
2012-01-03 12:40:00,27.03,27.04,27.01,27.02,319749.21630094043,9.9061,9.9097,9.8987,9.9024,319749.2163
2012-01-03 12:50:00,27.02,27.1,27.02,27.09,370114.9425287356,9.9024,9.9317,9.9024,9.9281,370114.9425
2012-01-03 13:00:00,27.09,27.11,27.07,27.09,251828.631138976,9.9281,9.9354,9.9207,9.9281,251828.6311
2012-01-03 13:10:00,27.1,27.1,27.08,27.08,182863.11389759663,9.9317,9.9317,9.9244,9.9244,182863.1139
2012-01-03 13:20:00,27.08,27.09,27.02,27.04,314315.56948798324,9.9244,9.9281,9.9024,9.9097,314315.5695
2012-01-03 13:30:00,27.04,27.04,27.02,27.02,247021.9435736677,9.9097,9.9097,9.9024,9.9024,247021.9436
2012-01-03 13:40:00,27.02,27.05,27.01,27.02,307419.01776384533,9.9024,9.9134,9.8987,9.9024,307419.0178
2012-01-03 13:50:00,27.02,27.02,26.99,27.01,866666.6666666666,9.9024,9.9024,9.8914,9.8987,866666.6667
2012-01-03 14:00:00,27.02,27.06,27.01,27.04,253709.50888192267,9.9024,9.9171,9.8987,9.9097,253709.5089
2012-01-03 14:10:00,27.04,27.09,27.04,27.08,226959.2476489028,9.9097,9.9281,9.9097,9.9244,226959.2476
2012-01-03 14:20:00,27.08,27.09,27.08,27.09,254127.4817136886,9.9244,9.9281,9.9244,9.9281,254127.4817
2012-01-03 14:30:00,27.09,27.12,27.09,27.12,316405.4336468129,9.9281,9.939,9.9281,9.939,316405.4336
2012-01-03 14:40:00,27.12,27.16,27.11,27.14,530407.5235109718,9.939,9.9537,9.9354,9.9464,530407.5235
2012-01-03 14:50:00,27.14,27.2,27.14,27.17,496342.73772204807,9.9464,9.9684,9.9464,9.9574,496342.7377
2012-01-03 15:00:00,27.17,27.19,27.16,27.17,317032.39289446187,9.9574,9.9647,9.9537,9.9574,317032.3929
2012-01-03 15:10:00,27.17,27.19,27.16,27.18,270846.39498432603,9.9574,9.9647,9.9537,9.961,270846.395
2012-01-03 15:20:00,27.18,27.18,27.11,27.12,324346.9174503657,9.961,9.961,9.9354,9.939,324346.9175
2012-01-03 15:30:00,27.12,27.15,27.12,27.13,515151.5151515152,9.939,9.95,9.939,9.9427,515151.5152
2012-01-03 15:40:00,27.13,27.18,27.13,27.16,614838.0355276907,9.9427,9.961,9.9427,9.9537,614838.0355
2012-01-03 15:50:00,27.16,27.16,27.13,27.14,1777429.4670846397,9.9537,9.9537,9.9427,9.9464,1777429.4671
2012-01-04 09:30:00,27.15,27.2,27.11,27.11,468547.54440961336,9.95,9.9684,9.9354,9.9354,468547.5444
2012-01-04 09:40:00,27.11,27.13,27.06,27.09,412748.171368861,9.9354,9.9427,9.9171,9.9281,412748.1714
2012-01-04 09:50:00,27.09,27.1,27.06,27.08,369905.9561128527,9.9281,9.9317,9.9171,9.9244,369905.9561
2012-01-04 10:00:00,27.08,27.08,27.04,27.06,304911.1807732497,9.9244,9.9244,9.9097,9.9171,304911.1808
2012-01-04 10:10:00,27.05,27.07,27.03,27.05,335005.22466039704,9.9134,9.9207,9.9061,9.9134,335005.2247
2012-01-04 10:20:00,27.05,27.08,27.04,27.07,290282.131661442,9.9134,9.9244,9.9097,9.9207,290282.1317
2012-01-04 10:30:00,27.08,27.09,27.03,27.04,247021.9435736677,9.9244,9.9281,9.9061,9.9097,247021.9436
2012-01-04 10:40:00,27.04,27.08,27.03,27.04,350470.21943573665,9.9097,9.9244,9.9061,9.9097,350470.2194
2012-01-04 10:50:00,27.03,27.04,26.99,26.99,191431.5569487984,9.9061,9.9097,9.8914,9.8914,191431.5569
2012-01-04 11:00:00,26.99,27.0,26.98,26.98,193939.39393939392,9.8914,9.8951,9.8877,9.8877,193939.3939
2012-01-04 11:10:00,26.98,27.02,26.97,26.98,221107.6280041797,9.8877,9.9024,9.8841,9.8877,221107.628
2012-01-04 11:20:00,26.98,27.01,26.96,26.98,164681.29571577843,9.8877,9.8987,9.8804,9.8877,164681.2957
2012-01-04 11:30:00,26.98,27.0,26.98,27.0,194775.3396029258,9.8877,9.8951,9.8877,9.8951,194775.3396
2012-01-04 11:40:00,27.0,27.03,26.99,27.01,179937.3040752351,9.8951,9.9061,9.8914,9.8987,179937.3041
2012-01-04 11:50:00,27.01,27.01,26.97,26.99,201253.9184952978,9.8987,9.8987,9.8841,9.8914,201253.9185
2012-01-04 12:00:00,26.99,27.0,26.98,26.98,214838.0355276907,9.8914,9.8951,9.8877,9.8877,214838.0355
2012-01-04 12:10:00,26.98,27.0,26.97,26.99,187669.8014629049,9.8877,9.8951,9.8841,9.8914,187669.8015
2012-01-04 12:20:00,26.99,27.01,26.98,26.99,154649.94775339603,9.8914,9.8987,9.8877,9.8914,154649.9478
2012-01-04 12:30:00,26.99,26.99,26.98,26.99,83176.5935214211,9.8914,9.8914,9.8877,9.8914,83176.5935
2012-01-04 12:40:00,26.98,27.0,26.98,26.99,166771.15987460816,9.8877,9.8951,9.8877,9.8914,166771.1599
2012-01-04 12:50:00,26.99,27.0,26.98,26.99,172831.7659352142,9.8914,9.8951,9.8877,9.8914,172831.7659
2012-01-04 13:00:00,26.99,26.99,26.95,26.96,326854.75444096135,9.8914,9.8914,9.8767,9.8804,326854.7544
2012-01-04 13:10:00,26.95,26.97,26.93,26.95,353187.0428422152,9.8767,9.8841,9.8694,9.8767,353187.0428
2012-01-04 13:20:00,26.94,26.96,26.93,26.95,176175.5485893417,9.8731,9.8804,9.8694,9.8767,176175.5486
2012-01-04 13:30:00,26.95,26.96,26.93,26.93,158411.70323928943,9.8767,9.8804,9.8694,9.8694,158411.7032
2012-01-04 13:40:00,26.94,26.94,26.92,26.93,195402.2988505747,9.8731,9.8731,9.8657,9.8694,195402.2989
2012-01-04 13:50:00,26.93,26.93,26.91,26.93,157157.78474399162,9.8694,9.8694,9.8621,9.8694,157157.7847
2012-01-04 14:00:00,26.93,26.95,26.92,26.95,231974.92163009403,9.8694,9.8767,9.8657,9.8767,231974.9216
2012-01-04 14:10:00,26.94,26.96,26.93,26.95,324764.8902821317,9.8731,9.8804,9.8694,9.8767,324764.8903
2012-01-04 14:20:00,26.95,26.97,26.94,26.96,158202.71682340646,9.8767,9.8841,9.8731,9.8804,158202.7168
2012-01-04 14:30:00,26.96,26.96,26.93,26.94,257889.237199582,9.8804,9.8804,9.8694,9.8731,257889.2372
2012-01-04 14:40:00,26.94,26.98,26.94,26.96,422361.5464994775,9.8731,9.8877,9.8731,9.8804,422361.5465
2012-01-04 14:50:00,26.97,26.98,26.95,26.96,335841.17032392893,9.8841,9.8877,9.8767,9.8804,335841.1703
2012-01-04 15:00:00,26.96,26.97,26.96,26.97,222988.5057471264,9.8804,9.8841,9.8804,9.8841,222988.5057
2012-01-04 15:10:00,26.96,26.98,26.95,26.96,454754.4409613375,9.8804,9.8877,9.8767,9.8804,454754.441
2012-01-04 15:20:00,26.96,26.98,26.94,26.95,355485.8934169279,9.8804,9.8877,9.8731,9.8767,355485.8934
2012-01-04 15:30:00,26.95,26.98,26.95,26.97,517868.3385579937,9.8767,9.8877,9.8767,9.8841,517868.3386
2012-01-04 15:40:00,26.98,27.01,26.97,26.99,730198.5370950887,9.8877,9.8987,9.8841,9.8914,730198.5371
2012-01-04 15:50:00,26.98,27.05,26.98,27.03,1128735.632183908,9.8877,9.9134,9.8877,9.9061,1128735.6322
2012-01-05 09:30:00,27.04,27.07,27.0,27.02,549425.2873563218,9.9097,9.9207,9.8951,9.9024,549425.2874
2012-01-05 09:40:00,27.01,27.01,26.89,26.95,264158.82967607107,9.8987,9.8987,9.8548,9.8767,264158.8297
2012-01-05 09:50:00,26.95,27.0,26.95,26.97,854127.4817136886,9.8767,9.8951,9.8767,9.8841,854127.4817
2012-01-05 10:00:00,26.96,26.98,26.89,26.93,718495.2978056426,9.8804,9.8877,9.8548,9.8694,718495.2978
2012-01-05 10:10:00,26.92,26.95,26.91,26.94,215673.98119122256,9.8657,9.8767,9.8621,9.8731,215673.9812
2012-01-05 10:20:00,26.94,26.95,26.9,26.92,288401.25391849526,9.8731,9.8767,9.8584,9.8657,288401.2539
2012-01-05 10:30:00,26.92,26.93,26.9,26.92,584743.9916405433,9.8657,9.8694,9.8584,9.8657,584743.9916
2012-01-05 10:40:00,26.91,26.93,26.91,26.93,276698.0146290491,9.8621,9.8694,9.8621,9.8694,276698.0146
2012-01-05 10:50:00,26.93,26.99,26.93,26.99,476698.0146290491,9.8694,9.8914,9.8694,9.8914,476698.0146
2012-01-05 11:00:00,26.99,27.04,26.97,27.03,251410.65830721,9.8914,9.9097,9.8841,9.9061,251410.6583
2012-01-05 11:10:00,27.03,27.04,27.02,27.02,152978.05642633227,9.9061,9.9097,9.9024,9.9024,152978.0564
2012-01-05 11:20:00,27.02,27.08,27.01,27.08,227586.2068965517,9.9024,9.9244,9.8987,9.9244,227586.2069
2012-01-05 11:30:00,27.08,27.08,27.02,27.04,354231.97492163006,9.9244,9.9244,9.9024,9.9097,354231.9749
2012-01-05 11:40:00,27.04,27.05,27.03,27.04,224660.39707419017,9.9097,9.9134,9.9061,9.9097,224660.3971
2012-01-05 11:50:00,27.04,27.04,27.01,27.01,225705.329153605,9.9097,9.9097,9.8987,9.8987,225705.3292
2012-01-05 12:00:00,27.01,27.02,26.97,26.97,160292.58098223616,9.8987,9.9024,9.8841,9.8841,160292.581
2012-01-05 12:10:00,26.98,26.99,26.95,26.96,226959.2476489028,9.8877,9.8914,9.8767,9.8804,226959.2476
2012-01-05 12:20:00,26.95,26.95,26.93,26.93,609613.3751306165,9.8767,9.8767,9.8694,9.8694,609613.3751
2012-01-05 12:30:00,26.93,26.95,26.93,26.94,207941.48380355275,9.8694,9.8767,9.8694,9.8731,207941.4838
2012-01-05 12:40:00,26.94,26.99,26.93,26.98,186415.8829676071,9.8731,9.8914,9.8694,9.8877,186415.883
2012-01-05 12:50:00,26.98,27.02,26.97,27.02,225078.3699059561,9.8877,9.9024,9.8841,9.9024,225078.3699
2012-01-05 13:00:00,27.02,27.04,27.0,27.03,281295.7157784744,9.9024,9.9097,9.8951,9.9061,281295.7158
2012-01-05 13:10:00,27.04,27.04,26.98,26.98,153814.00208986417,9.9097,9.9097,9.8877,9.8877,153814.0021
2012-01-05 13:20:00,26.98,26.99,26.97,26.97,159247.64890282133,9.8877,9.8914,9.8841,9.8841,159247.6489
2012-01-05 13:30:00,26.97,26.98,26.96,26.96,140647.8578892372,9.8841,9.8877,9.8804,9.8804,140647.8579
2012-01-05 13:40:00,26.96,27.0,26.96,26.99,233228.84012539184,9.8804,9.8951,9.8804,9.8914,233228.8401
2012-01-05 13:50:00,26.99,27.03,26.99,27.01,225287.35632183903,9.8914,9.9061,9.8914,9.8987,225287.3563
2012-01-05 14:00:00,27.02,27.02,27.01,27.01,209822.36154649948,9.9024,9.9024,9.8987,9.8987,209822.3615
2012-01-05 14:10:00,27.01,27.01,26.99,27.01,250365.7262277952,9.8987,9.8987,9.8914,9.8987,250365.7262
2012-01-05 14:20:00,27.0,27.01,26.97,26.97,171577.8474399164,9.8951,9.8987,9.8841,9.8841,171577.8474
2012-01-05 14:30:00,26.97,27.0,26.97,26.98,166562.17345872518,9.8841,9.8951,9.8841,9.8877,166562.1735
2012-01-05 14:40:00,26.98,27.0,26.98,27.0,142946.70846394985,9.8877,9.8951,9.8877,9.8951,142946.7085
2012-01-05 14:50:00,27.0,27.01,26.98,26.98,191222.57053291536,9.8951,9.8987,9.8877,9.8877,191222.5705
2012-01-05 15:00:00,26.98,27.0,26.98,26.99,244723.09299895505,9.8877,9.8951,9.8877,9.8914,244723.093
2012-01-05 15:10:00,26.99,27.0,26.98,26.98,336886.1024033438,9.8914,9.8951,9.8877,9.8877,336886.1024
2012-01-05 15:20:00,26.99,27.0,26.97,26.99,255799.3730407524,9.8914,9.8951,9.8841,9.8914,255799.373
2012-01-05 15:30:00,26.99,26.99,26.97,26.97,371159.8746081505,9.8914,9.8914,9.8841,9.8841,371159.8746
2012-01-05 15:40:00,26.97,27.0,26.97,26.98,428631.13897596655,9.8841,9.8951,9.8841,9.8877,428631.139
2012-01-05 15:50:00,26.98,26.99,26.96,26.97,670010.4493207941,9.8877,9.8914,9.8804,9.8841,670010.4493
2012-01-06 09:30:00,27.03,27.04,26.93,26.93,505747.1264367816,9.9061,9.9097,9.8694,9.8694,505747.1264
2012-01-06 09:40:00,26.93,26.94,26.84,26.87,329362.5914315569,9.8694,9.8731,9.8364,9.8474,329362.5914
2012-01-06 09:50:00,26.87,26.88,26.82,26.84,202298.85057471265,9.8474,9.8511,9.8291,9.8364,202298.8506
2012-01-06 10:00:00,26.84,26.89,26.81,26.81,365935.21421107627,9.8364,9.8548,9.8254,9.8254,365935.2142
2012-01-06 10:10:00,26.81,26.82,26.77,26.78,476489.0282131661,9.8254,9.8291,9.8108,9.8144,476489.0282
2012-01-06 10:20:00,26.79,26.82,26.75,26.8,262904.9111807732,9.8181,9.8291,9.8034,9.8218,262904.9112
2012-01-06 10:30:00,26.8,26.86,26.8,26.82,208359.4566353187,9.8218,9.8438,9.8218,9.8291,208359.4566
2012-01-06 10:40:00,26.83,26.86,26.81,26.86,159874.60815047022,9.8328,9.8438,9.8254,9.8438,159874.6082
2012-01-06 10:50:00,26.86,26.86,26.8,26.82,201671.89132706373,9.8438,9.8438,9.8218,9.8291,201671.8913
2012-01-06 11:00:00,26.82,26.87,26.82,26.86,171159.87460815045,9.8291,9.8474,9.8291,9.8438,171159.8746
2012-01-06 11:10:00,26.86,26.86,26.83,26.83,260815.04702194355,9.8438,9.8438,9.8328,9.8328,260815.047
2012-01-06 11:20:00,26.83,26.84,26.8,26.81,328526.6457680251,9.8328,9.8364,9.8218,9.8254,328526.6458
2012-01-06 11:30:00,26.81,26.82,26.8,26.81,169278.99686520375,9.8254,9.8291,9.8218,9.8254,169278.9969
2012-01-06 11:40:00,26.81,26.81,26.8,26.81,214211.0762800418,9.8254,9.8254,9.8218,9.8254,214211.0763
2012-01-06 11:50:00,26.8,26.81,26.77,26.78,309299.89550679206,9.8218,9.8254,9.8108,9.8144,309299.8955
2012-01-06 12:00:00,26.78,26.78,26.75,26.78,271264.3678160919,9.8144,9.8144,9.8034,9.8144,271264.3678
2012-01-06 12:10:00,26.77,26.79,26.74,26.74,340438.87147335423,9.8108,9.8181,9.7998,9.7998,340438.8715
2012-01-06 12:20:00,26.74,26.77,26.74,26.76,192267.5026123302,9.7998,9.8108,9.7998,9.8071,192267.5026
2012-01-06 12:30:00,26.77,26.8,26.75,26.77,324973.8766980146,9.8108,9.8218,9.8034,9.8108,324973.8767
2012-01-06 12:40:00,26.77,26.77,26.73,26.73,222779.51933124347,9.8108,9.8108,9.7961,9.7961,222779.5193
2012-01-06 12:50:00,26.74,26.74,26.72,26.73,125809.8223615465,9.7998,9.7998,9.7925,9.7961,125809.8224
2012-01-06 13:00:00,26.73,26.75,26.71,26.75,106374.08568443052,9.7961,9.8034,9.7888,9.8034,106374.0857
2012-01-06 13:10:00,26.75,26.75,26.73,26.74,142946.70846394985,9.8034,9.8034,9.7961,9.7998,142946.7085
2012-01-06 13:20:00,26.74,26.75,26.72,26.72,78160.91954022988,9.7998,9.8034,9.7925,9.7925,78160.9195
2012-01-06 13:30:00,26.73,26.74,26.72,26.74,140856.84430512018,9.7961,9.7998,9.7925,9.7998,140856.8443
2012-01-06 13:40:00,26.74,26.76,26.73,26.75,134169.2789968652,9.7998,9.8071,9.7961,9.8034,134169.279
2012-01-06 13:50:00,26.76,26.79,26.75,26.78,177011.49425287356,9.8071,9.8181,9.8034,9.8144,177011.4943
2012-01-06 14:00:00,26.78,26.79,26.76,26.76,317241.3793103448,9.8144,9.8181,9.8071,9.8071,317241.3793
2012-01-06 14:10:00,26.77,26.8,26.75,26.76,154022.9885057471,9.8108,9.8218,9.8034,9.8071,154022.9885
2012-01-06 14:20:00,26.76,26.76,26.74,26.75,191222.57053291536,9.8071,9.8071,9.7998,9.8034,191222.5705
2012-01-06 14:30:00,26.75,26.77,26.73,26.74,173876.69801462904,9.8034,9.8108,9.7961,9.7998,173876.698
2012-01-06 14:40:00,26.74,26.75,26.74,26.74,300522.4660397074,9.7998,9.8034,9.7998,9.7998,300522.466
2012-01-06 14:50:00,26.74,26.75,26.72,26.73,261024.03343782653,9.7998,9.8034,9.7925,9.7961,261024.0334
2012-01-06 15:00:00,26.73,26.74,26.71,26.73,238453.50052246603,9.7961,9.7998,9.7888,9.7961,238453.5005
2012-01-06 15:10:00,26.73,26.74,26.71,26.72,233646.8129571578,9.7961,9.7998,9.7888,9.7925,233646.813
2012-01-06 15:20:00,26.72,26.73,26.71,26.73,277533.96029258094,9.7925,9.7961,9.7888,9.7961,277533.9603
2012-01-06 15:30:00,26.72,26.77,26.72,26.76,291327.0637408568,9.7925,9.8108,9.7925,9.8071,291327.0637
2012-01-06 15:40:00,26.76,26.78,26.74,26.75,399373.0407523511,9.8071,9.8144,9.7998,9.8034,399373.0408
2012-01-06 15:50:00,26.75,26.75,26.7,26.73,860606.0606060605,9.8034,9.8034,9.7851,9.7961,860606.0606
2012-01-09 09:30:00,26.8,26.82,26.58,26.63,584326.0188087774,9.8218,9.8291,9.7411,9.7595,584326.0188
2012-01-09 09:40:00,26.64,26.66,26.58,26.6,365308.2549634274,9.7631,9.7705,9.7411,9.7485,365308.255
2012-01-09 09:50:00,26.6,26.6,26.58,26.58,296342.73772204807,9.7485,9.7485,9.7411,9.7411,296342.7377
2012-01-09 10:00:00,26.59,26.64,26.58,26.63,320794.14838035527,9.7448,9.7631,9.7411,9.7595,320794.1484
2012-01-09 10:10:00,26.64,26.64,26.58,26.63,243260.1880877743,9.7631,9.7631,9.7411,9.7595,243260.1881
2012-01-09 10:20:00,26.63,26.63,26.6,26.61,355903.86624869384,9.7595,9.7595,9.7485,9.7521,355903.8662
2012-01-09 10:30:00,26.61,26.63,26.6,26.62,278369.90595611284,9.7521,9.7595,9.7485,9.7558,278369.906
2012-01-09 10:40:00,26.62,26.63,26.59,26.59,303239.289446186,9.7558,9.7595,9.7448,9.7448,303239.2894
2012-01-09 10:50:00,26.59,26.6,26.58,26.6,257053.2915360501,9.7448,9.7485,9.7411,9.7485,257053.2915
2012-01-09 11:00:00,26.6,26.63,26.59,26.61,269174.50365726225,9.7485,9.7595,9.7448,9.7521,269174.5037
2012-01-09 11:10:00,26.61,26.63,26.59,26.63,429258.0982236154,9.7521,9.7595,9.7448,9.7595,429258.0982
2012-01-09 11:20:00,26.62,26.63,26.6,26.62,113270.63740856844,9.7558,9.7595,9.7485,9.7558,113270.6374
2012-01-09 11:30:00,26.62,26.62,26.6,26.61,100731.45245559038,9.7558,9.7558,9.7485,9.7521,100731.4525
2012-01-09 11:40:00,26.61,26.63,26.6,26.61,150261.2330198537,9.7521,9.7595,9.7485,9.7521,150261.233
2012-01-09 11:50:00,26.61,26.62,26.6,26.62,146708.46394984325,9.7521,9.7558,9.7485,9.7558,146708.4639
2012-01-09 12:00:00,26.62,26.63,26.62,26.63,251619.644723093,9.7558,9.7595,9.7558,9.7595,251619.6447
2012-01-09 12:10:00,26.63,26.65,26.62,26.62,166353.1870428422,9.7595,9.7668,9.7558,9.7558,166353.187
2012-01-09 12:20:00,26.62,26.65,26.61,26.65,125391.84952978056,9.7558,9.7668,9.7521,9.7668,125391.8495
2012-01-09 12:30:00,26.64,26.64,26.62,26.62,108254.9634273772,9.7631,9.7631,9.7558,9.7558,108254.9634
2012-01-09 12:40:00,26.63,26.63,26.6,26.62,142528.7356321839,9.7595,9.7595,9.7485,9.7558,142528.7356
2012-01-09 12:50:00,26.62,26.62,26.59,26.6,223615.4649947753,9.7558,9.7558,9.7448,9.7485,223615.465
2012-01-09 13:00:00,26.6,26.6,26.59,26.59,203970.7419017764,9.7485,9.7485,9.7448,9.7448,203970.7419
2012-01-09 13:10:00,26.59,26.61,26.59,26.6,159874.60815047022,9.7448,9.7521,9.7448,9.7485,159874.6082
2012-01-09 13:20:00,26.6,26.62,26.59,26.61,109508.88192267502,9.7485,9.7558,9.7448,9.7521,109508.8819
2012-01-09 13:30:00,26.61,26.63,26.61,26.61,107628.00417972832,9.7521,9.7595,9.7521,9.7521,107628.0042
2012-01-09 13:40:00,26.61,26.62,26.6,26.61,93625.91431556948,9.7521,9.7558,9.7485,9.7521,93625.9143
2012-01-09 13:50:00,26.62,26.64,26.6,26.63,239289.4461859979,9.7558,9.7631,9.7485,9.7595,239289.4462
2012-01-09 14:00:00,26.63,26.67,26.63,26.66,274399.16405433643,9.7595,9.7741,9.7595,9.7705,274399.1641
2012-01-09 14:10:00,26.66,26.7,26.66,26.68,214629.0491118077,9.7705,9.7851,9.7705,9.7778,214629.0491
2012-01-09 14:20:00,26.69,26.72,26.69,26.71,291954.0229885057,9.7815,9.7925,9.7815,9.7888,291954.023
2012-01-09 14:30:00,26.71,26.74,26.71,26.72,169905.95611285267,9.7888,9.7998,9.7888,9.7925,169905.9561
2012-01-09 14:40:00,26.72,26.74,26.7,26.7,206269.59247648905,9.7925,9.7998,9.7851,9.7851,206269.5925
2012-01-09 14:50:00,26.71,26.72,26.7,26.71,184535.0052246604,9.7888,9.7925,9.7851,9.7888,184535.0052
2012-01-09 15:00:00,26.7,26.73,26.7,26.73,185579.93730407525,9.7851,9.7961,9.7851,9.7961,185579.9373
2012-01-09 15:10:00,26.73,26.74,26.72,26.74,169070.01044932078,9.7961,9.7998,9.7925,9.7998,169070.0104
2012-01-09 15:20:00,26.74,26.74,26.72,26.73,207314.52455590383,9.7998,9.7998,9.7925,9.7961,207314.5246
2012-01-09 15:30:00,26.73,26.74,26.72,26.74,249947.7533960293,9.7961,9.7998,9.7925,9.7998,249947.7534
2012-01-09 15:40:00,26.74,26.78,26.73,26.73,532288.4012539185,9.7998,9.8144,9.7961,9.7961,532288.4013
2012-01-09 15:50:00,26.73,26.74,26.71,26.72,802298.8505747126,9.7961,9.7998,9.7888,9.7925,802298.8506
2012-01-10 09:30:00,26.89,26.92,26.85,26.88,537095.0888192267,9.8548,9.8657,9.8401,9.8511,537095.0888
2012-01-10 09:40:00,26.88,26.88,26.82,26.85,218599.7910135841,9.8511,9.8511,9.8291,9.8401,218599.791
2012-01-10 09:50:00,26.86,26.89,26.85,26.88,250574.71264367813,9.8438,9.8548,9.8401,9.8511,250574.7126
2012-01-10 10:00:00,26.88,26.92,26.84,26.87,469801.4629049112,9.8511,9.8657,9.8364,9.8474,469801.4629
2012-01-10 10:10:00,26.87,26.9,26.86,26.9,216091.9540229885,9.8474,9.8584,9.8438,9.8584,216091.954
2012-01-10 10:20:00,26.89,26.91,26.87,26.87,421943.5736677116,9.8548,9.8621,9.8474,9.8474,421943.5737
2012-01-10 10:30:00,26.87,26.93,26.87,26.88,334796.2382445141,9.8474,9.8694,9.8474,9.8511,334796.2382
2012-01-10 10:40:00,26.89,26.91,26.87,26.87,318495.29780564265,9.8548,9.8621,9.8474,9.8474,318495.2978
2012-01-10 10:50:00,26.87,26.87,26.85,26.86,163636.36363636362,9.8474,9.8474,9.8401,9.8438,163636.3636
2012-01-10 11:00:00,26.87,26.87,26.83,26.84,493625.9143155695,9.8474,9.8474,9.8328,9.8364,493625.9143
2012-01-10 11:10:00,26.84,26.85,26.81,26.82,339184.9529780564,9.8364,9.8401,9.8254,9.8291,339184.953
2012-01-10 11:20:00,26.82,26.82,26.81,26.82,206687.56530825497,9.8291,9.8291,9.8254,9.8291,206687.5653
2012-01-10 11:30:00,26.82,26.84,26.77,26.78,617136.8861024033,9.8291,9.8364,9.8108,9.8144,617136.8861
2012-01-10 11:40:00,26.78,26.83,26.78,26.83,215882.9676071056,9.8144,9.8328,9.8144,9.8328,215882.9676
2012-01-10 11:50:00,26.83,26.84,26.83,26.84,253918.49529780564,9.8328,9.8364,9.8328,9.8364,253918.4953
2012-01-10 12:00:00,26.84,26.84,26.82,26.84,270010.44932079414,9.8364,9.8364,9.8291,9.8364,270010.4493
2012-01-10 12:10:00,26.84,26.85,26.82,26.84,214420.06269592475,9.8364,9.8401,9.8291,9.8364,214420.0627
2012-01-10 12:20:00,26.84,26.84,26.8,26.8,178892.37199582026,9.8364,9.8364,9.8218,9.8218,178892.372
2012-01-10 12:30:00,26.8,26.83,26.79,26.83,197492.1630094044,9.8218,9.8328,9.8181,9.8328,197492.163
2012-01-10 12:40:00,26.83,26.84,26.82,26.83,114524.55590386625,9.8328,9.8364,9.8291,9.8328,114524.5559
2012-01-10 12:50:00,26.83,26.83,26.82,26.82,111180.77324973876,9.8328,9.8328,9.8291,9.8291,111180.7732
2012-01-10 13:00:00,26.83,26.83,26.8,26.8,147962.38244514106,9.8328,9.8328,9.8218,9.8218,147962.3824
2012-01-10 13:10:00,26.8,26.81,26.8,26.8,167398.11912225705,9.8218,9.8254,9.8218,9.8218,167398.1191
2012-01-10 13:20:00,26.81,26.82,26.8,26.82,119331.2434691745,9.8254,9.8291,9.8218,9.8291,119331.2435
2012-01-10 13:30:00,26.82,26.86,26.82,26.84,310344.8275862069,9.8291,9.8438,9.8291,9.8364,310344.8276
2012-01-10 13:40:00,26.85,26.86,26.84,26.85,147126.4367816092,9.8401,9.8438,9.8364,9.8401,147126.4368
2012-01-10 13:50:00,26.85,26.86,26.84,26.85,153605.0156739812,9.8401,9.8438,9.8364,9.8401,153605.0157
2012-01-10 14:00:00,26.85,26.86,26.84,26.84,208777.42946708464,9.8401,9.8438,9.8364,9.8364,208777.4295
2012-01-10 14:10:00,26.85,26.86,26.84,26.86,183072.1003134796,9.8401,9.8438,9.8364,9.8438,183072.1003
2012-01-10 14:20:00,26.86,26.86,26.85,26.85,116823.4064785789,9.8438,9.8438,9.8401,9.8401,116823.4065
2012-01-10 14:30:00,26.86,26.88,26.85,26.87,195611.28526645768,9.8438,9.8511,9.8401,9.8474,195611.2853
2012-01-10 14:40:00,26.87,26.91,26.87,26.91,255381.4002089864,9.8474,9.8621,9.8474,9.8621,255381.4002
2012-01-10 14:50:00,26.9,26.91,26.87,26.88,168025.07836990594,9.8584,9.8621,9.8474,9.8511,168025.0784
2012-01-10 15:00:00,26.88,26.88,26.82,26.83,315987.46081504703,9.8511,9.8511,9.8291,9.8328,315987.4608
2012-01-10 15:10:00,26.82,26.84,26.82,26.84,213793.10344827583,9.8291,9.8364,9.8291,9.8364,213793.1034
2012-01-10 15:20:00,26.84,26.84,26.82,26.84,379728.31765935215,9.8364,9.8364,9.8291,9.8364,379728.3177
2012-01-10 15:30:00,26.84,26.84,26.81,26.82,353396.0292580982,9.8364,9.8364,9.8254,9.8291,353396.0293
2012-01-10 15:40:00,26.82,26.85,26.82,26.83,443051.2016718913,9.8291,9.8401,9.8291,9.8328,443051.2017
2012-01-10 15:50:00,26.82,26.85,26.82,26.84,745036.5726227795,9.8291,9.8401,9.8291,9.8364,745036.5726
2012-01-11 09:30:00,26.63,26.63,26.39,26.51,702194.3573667711,9.844,9.844,9.7553,9.7996,702194.3574
2012-01-11 09:40:00,26.5,26.6,26.5,26.54,285893.4169278997,9.7959,9.8329,9.7959,9.8107,285893.4169
2012-01-11 09:50:00,26.54,26.57,26.51,26.52,301149.4252873563,9.8107,9.8218,9.7996,9.8033,301149.4253
2012-01-11 10:00:00,26.52,26.54,26.48,26.52,381400.2089864159,9.8033,9.8107,9.7885,9.8033,381400.209
2012-01-11 10:10:00,26.52,26.53,26.51,26.52,255381.4002089864,9.8033,9.807,9.7996,9.8033,255381.4002
2012-01-11 10:20:00,26.52,26.56,26.51,26.55,406478.578892372,9.8033,9.8181,9.7996,9.8144,406478.5789
2012-01-11 10:30:00,26.55,26.59,26.54,26.59,201253.9184952978,9.8144,9.8292,9.8107,9.8292,201253.9185
2012-01-11 10:40:00,26.59,26.62,26.59,26.6,297805.64263322885,9.8292,9.8403,9.8292,9.8329,297805.6426
2012-01-11 10:50:00,26.6,26.61,26.58,26.58,136886.10240334377,9.8329,9.8366,9.8255,9.8255,136886.1024
2012-01-11 11:00:00,26.58,26.6,26.55,26.55,176802.50783699058,9.8255,9.8329,9.8144,9.8144,176802.5078
2012-01-11 11:10:00,26.56,26.6,26.55,26.58,197074.19017763843,9.8181,9.8329,9.8144,9.8255,197074.1902
2012-01-11 11:20:00,26.58,26.62,26.57,26.57,185997.9101358412,9.8255,9.8403,9.8218,9.8218,185997.9101
2012-01-11 11:30:00,26.57,26.58,26.55,26.57,367189.1327063741,9.8218,9.8255,9.8144,9.8218,367189.1327
2012-01-11 11:40:00,26.58,26.61,26.58,26.61,187460.815047022,9.8255,9.8366,9.8255,9.8366,187460.815
2012-01-11 11:50:00,26.61,26.61,26.59,26.59,277742.94670846395,9.8366,9.8366,9.8292,9.8292,277742.9467
2012-01-11 12:00:00,26.59,26.6,26.55,26.57,381818.1818181818,9.8292,9.8329,9.8144,9.8218,381818.1818
2012-01-11 12:10:00,26.56,26.6,26.56,26.6,197283.1765935214,9.8181,9.8329,9.8181,9.8329,197283.1766
2012-01-11 12:20:00,26.59,26.61,26.58,26.59,172831.7659352142,9.8292,9.8366,9.8255,9.8292,172831.7659
2012-01-11 12:30:00,26.59,26.59,26.56,26.56,161546.49947753394,9.8292,9.8292,9.8181,9.8181,161546.4995
2012-01-11 12:40:00,26.56,26.58,26.56,26.57,115569.48798328108,9.8181,9.8255,9.8181,9.8218,115569.488
2012-01-11 12:50:00,26.56,26.57,26.53,26.55,314942.5287356322,9.8181,9.8218,9.807,9.8144,314942.5287
2012-01-11 13:00:00,26.55,26.57,26.54,26.54,270846.39498432603,9.8144,9.8218,9.8107,9.8107,270846.395
2012-01-11 13:10:00,26.54,26.55,26.5,26.54,234900.7314524556,9.8107,9.8144,9.7959,9.8107,234900.7315
2012-01-11 13:20:00,26.53,26.57,26.53,26.55,94879.83281086729,9.807,9.8218,9.807,9.8144,94879.8328
2012-01-11 13:30:00,26.54,26.56,26.52,26.56,151933.12434691744,9.8107,9.8181,9.8033,9.8181,151933.1243
2012-01-11 13:40:00,26.56,26.56,26.53,26.53,276280.0417972832,9.8181,9.8181,9.807,9.807,276280.0418
2012-01-11 13:50:00,26.53,26.54,26.53,26.54,266875.65308254963,9.807,9.8107,9.807,9.8107,266875.6531
2012-01-11 14:00:00,26.54,26.54,26.51,26.52,371577.8474399164,9.8107,9.8107,9.7996,9.8033,371577.8474
2012-01-11 14:10:00,26.52,26.53,26.49,26.51,511807.7324973876,9.8033,9.807,9.7922,9.7996,511807.7325
2012-01-11 14:20:00,26.5,26.52,26.49,26.51,470219.4357366771,9.7959,9.8033,9.7922,9.7996,470219.4357
2012-01-11 14:30:00,26.51,26.53,26.5,26.53,220689.6551724138,9.7996,9.807,9.7959,9.807,220689.6552
2012-01-11 14:40:00,26.53,26.57,26.51,26.52,338766.9801462905,9.807,9.8218,9.7996,9.8033,338766.9801
2012-01-11 14:50:00,26.51,26.55,26.51,26.53,222570.5329153605,9.7996,9.8144,9.7996,9.807,222570.5329
2012-01-11 15:00:00,26.53,26.54,26.53,26.53,235109.7178683385,9.807,9.8107,9.807,9.807,235109.7179
2012-01-11 15:10:00,26.54,26.56,26.53,26.53,528108.6729362591,9.8107,9.8181,9.807,9.807,528108.6729
2012-01-11 15:20:00,26.54,26.55,26.53,26.54,481086.7293625914,9.8107,9.8144,9.807,9.8107,481086.7294
2012-01-11 15:30:00,26.54,26.58,26.53,26.56,536468.1295715779,9.8107,9.8255,9.807,9.8181,536468.1296
2012-01-11 15:40:00,26.56,26.57,26.53,26.55,555067.9205851619,9.8181,9.8218,9.807,9.8144,555067.9206
2012-01-11 15:50:00,26.54,26.55,26.51,26.53,1315987.460815047,9.8107,9.8144,9.7996,9.807,1315987.4608
2012-01-12 09:30:00,26.63,26.72,26.63,26.7,496760.710553814,9.844,9.8773,9.844,9.8699,496760.7106
2012-01-12 09:40:00,26.7,26.74,26.69,26.73,443887.1473354232,9.8699,9.8847,9.8662,9.881,443887.1473
2012-01-12 09:50:00,26.73,26.73,26.63,26.63,240752.35109717867,9.881,9.881,9.844,9.844,240752.3511
2012-01-12 10:00:00,26.63,26.64,26.6,26.61,253291.53605015672,9.844,9.8477,9.8329,9.8366,253291.5361
2012-01-12 10:10:00,26.61,26.63,26.59,26.59,171577.8474399164,9.8366,9.844,9.8292,9.8292,171577.8474
2012-01-12 10:20:00,26.6,26.6,26.53,26.54,959038.6624869384,9.8329,9.8329,9.807,9.8107,959038.6625
2012-01-12 10:30:00,26.54,26.56,26.51,26.53,234691.74503657265,9.8107,9.8181,9.7996,9.807,234691.745
2012-01-12 10:40:00,26.54,26.54,26.49,26.52,302194.35736677115,9.8107,9.8107,9.7922,9.8033,302194.3574
2012-01-12 10:50:00,26.52,26.54,26.49,26.5,393521.421107628,9.8033,9.8107,9.7922,9.7959,393521.4211
2012-01-12 11:00:00,26.5,26.52,26.49,26.52,247021.9435736677,9.7959,9.8033,9.7922,9.8033,247021.9436
2012-01-12 11:10:00,26.51,26.54,26.5,26.54,148589.34169278995,9.7996,9.8107,9.7959,9.8107,148589.3417
2012-01-12 11:20:00,26.54,26.55,26.5,26.51,160292.58098223616,9.8107,9.8144,9.7959,9.7996,160292.581
2012-01-12 11:30:00,26.51,26.51,26.48,26.48,286729.36259143153,9.7996,9.7996,9.7885,9.7885,286729.3626
2012-01-12 11:40:00,26.49,26.5,26.48,26.48,350052.2466039707,9.7922,9.7959,9.7885,9.7885,350052.2466
2012-01-12 11:50:00,26.48,26.48,26.46,26.47,266875.65308254963,9.7885,9.7885,9.7812,9.7849,266875.6531
2012-01-12 12:00:00,26.47,26.48,26.46,26.46,216091.9540229885,9.7849,9.7885,9.7812,9.7812,216091.954
2012-01-12 12:10:00,26.47,26.47,26.43,26.43,259561.12852664577,9.7849,9.7849,9.7701,9.7701,259561.1285
2012-01-12 12:20:00,26.43,26.44,26.42,26.43,392894.4618599791,9.7701,9.7738,9.7664,9.7701,392894.4619
2012-01-12 12:30:00,26.44,26.45,26.43,26.44,240125.39184952973,9.7738,9.7775,9.7701,9.7738,240125.3918
2012-01-12 12:40:00,26.43,26.44,26.41,26.41,287356.3218390804,9.7701,9.7738,9.7627,9.7627,287356.3218
2012-01-12 12:50:00,26.41,26.42,26.41,26.42,244305.1201671892,9.7627,9.7664,9.7627,9.7664,244305.1202
2012-01-12 13:00:00,26.42,26.42,26.39,26.39,444932.079414838,9.7664,9.7664,9.7553,9.7553,444932.0794
2012-01-12 13:10:00,26.4,26.4,26.38,26.39,273145.24555903865,9.759,9.759,9.7516,9.7553,273145.2456
2012-01-12 13:20:00,26.39,26.39,26.38,26.39,173249.73876698015,9.7553,9.7553,9.7516,9.7553,173249.7388
2012-01-12 13:30:00,26.39,26.4,26.38,26.39,285475.4440961337,9.7553,9.759,9.7516,9.7553,285475.4441
2012-01-12 13:40:00,26.39,26.4,26.37,26.38,258098.223615465,9.7553,9.759,9.7479,9.7516,258098.2236
2012-01-12 13:50:00,26.38,26.39,26.38,26.39,178056.4263322884,9.7516,9.7553,9.7516,9.7553,178056.4263
2012-01-12 14:00:00,26.38,26.39,26.38,26.39,439916.4054336468,9.7516,9.7553,9.7516,9.7553,439916.4054
2012-01-12 14:10:00,26.39,26.39,26.37,26.38,313897.59665621736,9.7553,9.7553,9.7479,9.7516,313897.5967
2012-01-12 14:20:00,26.38,26.39,26.38,26.39,154231.97492163008,9.7516,9.7553,9.7516,9.7553,154231.9749
2012-01-12 14:30:00,26.39,26.4,26.38,26.39,310135.8411703239,9.7553,9.759,9.7516,9.7553,310135.8412
2012-01-12 14:40:00,26.39,26.41,26.38,26.41,506583.07210031344,9.7553,9.7627,9.7516,9.7627,506583.0721
2012-01-12 14:50:00,26.41,26.41,26.38,26.39,355485.8934169279,9.7627,9.7627,9.7516,9.7553,355485.8934
2012-01-12 15:00:00,26.4,26.42,26.39,26.41,297178.6833855799,9.759,9.7664,9.7553,9.7627,297178.6834
2012-01-12 15:10:00,26.41,26.41,26.38,26.39,482340.6478578893,9.7627,9.7627,9.7516,9.7553,482340.6479
2012-01-12 15:20:00,26.39,26.4,26.38,26.39,366144.2006269592,9.7553,9.759,9.7516,9.7553,366144.2006
2012-01-12 15:30:00,26.4,26.41,26.39,26.4,638453.500522466,9.759,9.7627,9.7553,9.759,638453.5005
2012-01-12 15:40:00,26.4,26.43,26.4,26.42,865621.7345872518,9.759,9.7701,9.759,9.7664,865621.7346
2012-01-12 15:50:00,26.42,26.44,26.39,26.39,1364263.3228840125,9.7664,9.7738,9.7553,9.7553,1364263.3229
2012-01-13 09:30:00,26.33,26.44,26.29,26.44,508045.9770114942,9.7331,9.7738,9.7183,9.7738,508045.977
2012-01-13 09:40:00,26.44,26.48,26.41,26.47,363009.4043887147,9.7738,9.7885,9.7627,9.7849,363009.4044
2012-01-13 09:50:00,26.47,26.5,26.45,26.47,379519.3312434692,9.7849,9.7959,9.7775,9.7849,379519.3312
2012-01-13 10:00:00,26.47,26.51,26.47,26.48,422988.5057471264,9.7849,9.7996,9.7849,9.7885,422988.5057
2012-01-13 10:10:00,26.48,26.51,26.42,26.43,364263.3228840125,9.7885,9.7996,9.7664,9.7701,364263.3229
2012-01-13 10:20:00,26.43,26.47,26.4,26.44,665830.7210031347,9.7701,9.7849,9.759,9.7738,665830.721
2012-01-13 10:30:00,26.44,26.45,26.39,26.41,144200.62695924763,9.7738,9.7775,9.7553,9.7627,144200.627
2012-01-13 10:40:00,26.41,26.44,26.39,26.41,182863.11389759663,9.7627,9.7738,9.7553,9.7627,182863.1139
2012-01-13 10:50:00,26.4,26.42,26.39,26.42,162800.41797283175,9.759,9.7664,9.7553,9.7664,162800.418
2012-01-13 11:00:00,26.42,26.48,26.41,26.48,333960.2925809822,9.7664,9.7885,9.7627,9.7885,333960.2926
2012-01-13 11:10:00,26.48,26.52,26.48,26.51,227168.2340647858,9.7885,9.8033,9.7885,9.7996,227168.2341
2012-01-13 11:20:00,26.52,26.53,26.49,26.52,198537.0950888192,9.8033,9.807,9.7922,9.8033,198537.0951
2012-01-13 11:30:00,26.51,26.54,26.51,26.53,156948.79832810868,9.7996,9.8107,9.7996,9.807,156948.7983
2012-01-13 11:40:00,26.53,26.56,26.53,26.55,170950.8881922675,9.807,9.8181,9.807,9.8144,170950.8882
2012-01-13 11:50:00,26.54,26.56,26.5,26.51,229049.1118077325,9.8107,9.8181,9.7959,9.7996,229049.1118
2012-01-13 12:00:00,26.51,26.51,26.49,26.51,134378.26541274818,9.7996,9.7996,9.7922,9.7996,134378.2654
2012-01-13 12:10:00,26.52,26.52,26.48,26.5,148589.34169278995,9.8033,9.8033,9.7885,9.7959,148589.3417
2012-01-13 12:20:00,26.5,26.54,26.5,26.51,321212.1212121212,9.7959,9.8107,9.7959,9.7996,321212.1212
2012-01-13 12:30:00,26.51,26.51,26.45,26.47,168652.03761755486,9.7996,9.7996,9.7775,9.7849,168652.0376
2012-01-13 12:40:00,26.47,26.47,26.45,26.47,87565.30825496343,9.7849,9.7849,9.7775,9.7849,87565.3083
2012-01-13 12:50:00,26.47,26.5,26.47,26.49,218808.77742946707,9.7849,9.7959,9.7849,9.7922,218808.7774
2012-01-13 13:00:00,26.5,26.5,26.45,26.45,196238.24451410657,9.7959,9.7959,9.7775,9.7775,196238.2445
2012-01-13 13:10:00,26.45,26.47,26.44,26.47,128735.63218390803,9.7775,9.7849,9.7738,9.7849,128735.6322
2012-01-13 13:20:00,26.47,26.48,26.46,26.47,104075.23510971786,9.7849,9.7885,9.7812,9.7849,104075.2351
2012-01-13 13:30:00,26.47,26.47,26.45,26.46,237826.5412748172,9.7849,9.7849,9.7775,9.7812,237826.5413
2012-01-13 13:40:00,26.46,26.49,26.45,26.48,138349.00731452456,9.7812,9.7922,9.7775,9.7885,138349.0073
2012-01-13 13:50:00,26.48,26.53,26.48,26.53,197492.1630094044,9.7885,9.807,9.7885,9.807,197492.163
2012-01-13 14:00:00,26.52,26.53,26.49,26.5,173458.7251828631,9.8033,9.807,9.7922,9.7959,173458.7252
2012-01-13 14:10:00,26.5,26.52,26.5,26.5,216509.9268547544,9.7959,9.8033,9.7959,9.7959,216509.9269
2012-01-13 14:20:00,26.5,26.52,26.5,26.51,334587.25182863115,9.7959,9.8033,9.7959,9.7996,334587.2518
2012-01-13 14:30:00,26.51,26.53,26.51,26.53,206478.578892372,9.7996,9.807,9.7996,9.807,206478.5789
2012-01-13 14:40:00,26.53,26.54,26.52,26.53,226332.2884012539,9.807,9.8107,9.8033,9.807,226332.2884
2012-01-13 14:50:00,26.53,26.55,26.52,26.53,486102.4033437826,9.807,9.8144,9.8033,9.807,486102.4033
2012-01-13 15:00:00,26.53,26.56,26.52,26.56,597283.1765935214,9.807,9.8181,9.8033,9.8181,597283.1766
2012-01-13 15:10:00,26.56,26.56,26.52,26.53,454963.4273772205,9.8181,9.8181,9.8033,9.807,454963.4274
2012-01-13 15:20:00,26.53,26.54,26.52,26.54,525391.8495297806,9.807,9.8107,9.8033,9.8107,525391.8495
2012-01-13 15:30:00,26.53,26.56,26.53,26.55,667084.6394984326,9.807,9.8181,9.807,9.8144,667084.6395
2012-01-13 15:40:00,26.55,26.58,26.52,26.53,810031.3479623824,9.8144,9.8255,9.8033,9.807,810031.348
2012-01-13 15:50:00,26.53,26.55,26.5,26.54,1122675.026123302,9.807,9.8144,9.7959,9.8107,1122675.0261
2012-01-17 09:30:00,26.75,26.81,26.72,26.81,1021943.5736677116,9.8884,9.9105,9.8773,9.9105,1021943.5737
2012-01-17 09:40:00,26.81,26.85,26.8,26.83,583072.1003134795,9.9105,9.9253,9.9068,9.9179,583072.1003
2012-01-17 09:50:00,26.84,26.84,26.78,26.81,294043.8871473354,9.9216,9.9216,9.8994,9.9105,294043.8871
2012-01-17 10:00:00,26.81,26.85,26.8,26.85,663113.8975966562,9.9105,9.9253,9.9068,9.9253,663113.8976
2012-01-17 10:10:00,26.85,26.88,26.83,26.87,455381.4002089864,9.9253,9.9364,9.9179,9.9327,455381.4002
2012-01-17 10:20:00,26.87,26.91,26.86,26.89,463740.8568443051,9.9327,9.9475,9.929,9.9401,463740.8568
2012-01-17 10:30:00,26.89,26.91,26.89,26.89,302612.3301985371,9.9401,9.9475,9.9401,9.9401,302612.3302
2012-01-17 10:40:00,26.89,26.9,26.88,26.89,387669.8014629049,9.9401,9.9438,9.9364,9.9401,387669.8015
2012-01-17 10:50:00,26.9,26.91,26.88,26.89,363636.3636363637,9.9438,9.9475,9.9364,9.9401,363636.3636
2012-01-17 11:00:00,26.89,26.91,26.88,26.89,318286.31138975965,9.9401,9.9475,9.9364,9.9401,318286.3114
2012-01-17 11:10:00,26.89,26.9,26.87,26.87,335841.17032392893,9.9401,9.9438,9.9327,9.9327,335841.1703
2012-01-17 11:20:00,26.87,26.88,26.8,26.8,603761.7554858933,9.9327,9.9364,9.9068,9.9068,603761.7555
2012-01-17 11:30:00,26.81,26.82,26.78,26.8,253709.50888192267,9.9105,9.9142,9.8994,9.9068,253709.5089
2012-01-17 11:40:00,26.81,26.83,26.79,26.82,223824.4514106583,9.9105,9.9179,9.9031,9.9142,223824.4514
2012-01-17 11:50:00,26.82,26.82,26.79,26.8,232601.8808777429,9.9142,9.9142,9.9031,9.9068,232601.8809
2012-01-17 12:00:00,26.8,26.82,26.79,26.82,241379.3103448276,9.9068,9.9142,9.9031,9.9142,241379.3103
2012-01-17 12:10:00,26.81,26.88,26.8,26.87,268756.5308254964,9.9105,9.9364,9.9068,9.9327,268756.5308
2012-01-17 12:20:00,26.87,26.88,26.86,26.88,223406.4785788924,9.9327,9.9364,9.929,9.9364,223406.4786
2012-01-17 12:30:00,26.88,26.89,26.85,26.88,161337.513061651,9.9364,9.9401,9.9253,9.9364,161337.5131
2012-01-17 12:40:00,26.88,26.89,26.86,26.86,109926.85475444097,9.9364,9.9401,9.929,9.929,109926.8548
2012-01-17 12:50:00,26.87,26.87,26.86,26.87,191431.5569487984,9.9327,9.9327,9.929,9.9327,191431.5569
2012-01-17 13:00:00,26.86,26.87,26.85,26.86,240961.33751306165,9.929,9.9327,9.9253,9.929,240961.3375
2012-01-17 13:10:00,26.85,26.88,26.85,26.87,169487.98328108672,9.9253,9.9364,9.9253,9.9327,169487.9833
2012-01-17 13:20:00,26.86,26.87,26.84,26.85,154231.97492163008,9.929,9.9327,9.9216,9.9253,154231.9749
2012-01-17 13:30:00,26.84,26.85,26.83,26.85,145036.57262277952,9.9216,9.9253,9.9179,9.9253,145036.5726
2012-01-17 13:40:00,26.85,26.85,26.82,26.82,195402.2988505747,9.9253,9.9253,9.9142,9.9142,195402.2989
2012-01-17 13:50:00,26.82,26.85,26.82,26.84,213584.11703239288,9.9142,9.9253,9.9142,9.9216,213584.117
2012-01-17 14:00:00,26.83,26.84,26.8,26.81,307419.01776384533,9.9179,9.9216,9.9068,9.9105,307419.0178
2012-01-17 14:10:00,26.81,26.83,26.8,26.82,200417.97283176592,9.9105,9.9179,9.9068,9.9142,200417.9728
2012-01-17 14:20:00,26.82,26.83,26.76,26.77,542319.7492163009,9.9142,9.9179,9.8921,9.8957,542319.7492
2012-01-17 14:30:00,26.78,26.8,26.73,26.74,388714.7335423197,9.8994,9.9068,9.881,9.8847,388714.7335
2012-01-17 14:40:00,26.74,26.75,26.71,26.71,338975.96656217345,9.8847,9.8884,9.8736,9.8736,338975.9666
2012-01-17 14:50:00,26.71,26.73,26.7,26.71,343573.66771159874,9.8736,9.881,9.8699,9.8736,343573.6677
2012-01-17 15:00:00,26.71,26.77,26.68,26.69,495088.81922675023,9.8736,9.8957,9.8625,9.8662,495088.8192
2012-01-17 15:10:00,26.68,26.7,26.66,26.7,477115.9874608151,9.8625,9.8699,9.8551,9.8699,477115.9875
2012-01-17 15:20:00,26.7,26.72,26.7,26.7,256635.3187042842,9.8699,9.8773,9.8699,9.8699,256635.3187
2012-01-17 15:30:00,26.7,26.7,26.66,26.68,368234.0647857889,9.8699,9.8699,9.8551,9.8625,368234.0648
2012-01-17 15:40:00,26.68,26.69,26.67,26.68,705956.1128526645,9.8625,9.8662,9.8588,9.8625,705956.1129
2012-01-17 15:50:00,26.68,26.7,26.65,26.66,1164681.2957157784,9.8625,9.8699,9.8514,9.8551,1164681.2957
2012-01-18 09:30:00,26.53,26.66,26.48,26.59,1707628.0041797282,9.807,9.8551,9.7885,9.8292,1707628.0042
2012-01-18 09:40:00,26.6,26.65,26.54,26.62,263531.8704284221,9.8329,9.8514,9.8107,9.8403,263531.8704
2012-01-18 09:50:00,26.62,26.69,26.62,26.66,289028.2131661442,9.8403,9.8662,9.8403,9.8551,289028.2132
2012-01-18 10:00:00,26.65,26.69,26.64,26.64,240543.3646812957,9.8514,9.8662,9.8477,9.8477,240543.3647
2012-01-18 10:10:00,26.64,26.64,26.59,26.61,514524.5559038663,9.8477,9.8477,9.8292,9.8366,514524.5559
2012-01-18 10:20:00,26.6,26.64,26.59,26.59,319540.2298850575,9.8329,9.8477,9.8292,9.8292,319540.2299
2012-01-18 10:30:00,26.59,26.59,26.52,26.53,357784.7439916405,9.8292,9.8292,9.8033,9.807,357784.744
2012-01-18 10:40:00,26.53,26.53,26.51,26.51,237199.58202716825,9.807,9.807,9.7996,9.7996,237199.582
2012-01-18 10:50:00,26.51,26.51,26.48,26.48,267293.6259143156,9.7996,9.7996,9.7885,9.7885,267293.6259
2012-01-18 11:00:00,26.48,26.55,26.48,26.54,278996.8652037617,9.7885,9.8144,9.7885,9.8107,278996.8652
2012-01-18 11:10:00,26.55,26.55,26.51,26.51,164472.3092998955,9.8144,9.8144,9.7996,9.7996,164472.3093
2012-01-18 11:20:00,26.51,26.51,26.46,26.47,310344.8275862069,9.7996,9.7996,9.7812,9.7849,310344.8276
2012-01-18 11:30:00,26.47,26.47,26.42,26.45,349216.3009404389,9.7849,9.7849,9.7664,9.7775,349216.3009
2012-01-18 11:40:00,26.44,26.44,26.42,26.42,165308.25496342735,9.7738,9.7738,9.7664,9.7664,165308.255
2012-01-18 11:50:00,26.42,26.48,26.41,26.48,248484.84848484848,9.7664,9.7885,9.7627,9.7885,248484.8485
2012-01-18 12:00:00,26.48,26.51,26.47,26.49,281295.7157784744,9.7885,9.7996,9.7849,9.7922,281295.7158
2012-01-18 12:10:00,26.48,26.51,26.47,26.49,291327.0637408568,9.7885,9.7996,9.7849,9.7922,291327.0637
2012-01-18 12:20:00,26.49,26.52,26.49,26.52,182236.1546499477,9.7922,9.8033,9.7922,9.8033,182236.1546
2012-01-18 12:30:00,26.52,26.53,26.49,26.49,140229.88505747126,9.8033,9.807,9.7922,9.7922,140229.8851
2012-01-18 12:40:00,26.49,26.49,26.46,26.46,208777.42946708464,9.7922,9.7922,9.7812,9.7812,208777.4295
2012-01-18 12:50:00,26.46,26.47,26.44,26.45,156112.8526645768,9.7812,9.7849,9.7738,9.7775,156112.8527
2012-01-18 13:00:00,26.45,26.45,26.41,26.42,249529.7805642633,9.7775,9.7775,9.7627,9.7664,249529.7806
2012-01-18 13:10:00,26.42,26.42,26.4,26.4,141065.83072100312,9.7664,9.7664,9.759,9.759,141065.8307
2012-01-18 13:20:00,26.4,26.4,26.4,26.4,130616.50992685476,9.759,9.759,9.759,9.759,130616.5099
2012-01-18 13:30:00,26.4,26.45,26.4,26.41,303657.262277952,9.759,9.7775,9.759,9.7627,303657.2623
2012-01-18 13:40:00,26.42,26.45,26.41,26.44,234691.74503657265,9.7664,9.7775,9.7627,9.7738,234691.745
2012-01-18 13:50:00,26.44,26.45,26.39,26.39,248693.83490073145,9.7738,9.7775,9.7553,9.7553,248693.8349
2012-01-18 14:00:00,26.39,26.46,26.38,26.45,324973.8766980146,9.7553,9.7812,9.7516,9.7775,324973.8767
2012-01-18 14:10:00,26.46,26.48,26.44,26.44,328526.6457680251,9.7812,9.7885,9.7738,9.7738,328526.6458
2012-01-18 14:20:00,26.44,26.46,26.44,26.46,194148.3803552769,9.7738,9.7812,9.7738,9.7812,194148.3804
2012-01-18 14:30:00,26.46,26.46,26.42,26.42,217345.8725182863,9.7812,9.7812,9.7664,9.7664,217345.8725
2012-01-18 14:40:00,26.42,26.47,26.42,26.45,235736.67711598743,9.7664,9.7849,9.7664,9.7775,235736.6771
2012-01-18 14:50:00,26.45,26.47,26.42,26.43,263322.8840125392,9.7775,9.7849,9.7664,9.7701,263322.884
2012-01-18 15:00:00,26.43,26.46,26.42,26.45,242633.22884012532,9.7701,9.7812,9.7664,9.7775,242633.2288
2012-01-18 15:10:00,26.45,26.49,26.45,26.46,364054.3364681296,9.7775,9.7922,9.7775,9.7812,364054.3365
2012-01-18 15:20:00,26.47,26.51,26.46,26.47,310971.7868338558,9.7849,9.7996,9.7812,9.7849,310971.7868
2012-01-18 15:30:00,26.47,26.49,26.46,26.48,274399.16405433643,9.7849,9.7922,9.7812,9.7885,274399.1641
2012-01-18 15:40:00,26.48,26.5,26.48,26.48,488192.2675026123,9.7885,9.7959,9.7885,9.7885,488192.2675
2012-01-18 15:50:00,26.48,26.51,26.47,26.49,1091745.0365726228,9.7885,9.7996,9.7849,9.7922,1091745.0366
2012-01-19 09:30:00,26.45,26.49,26.36,26.37,492789.9686520376,9.7775,9.7922,9.7442,9.7479,492789.9687
2012-01-19 09:40:00,26.37,26.41,26.37,26.38,363218.3908045977,9.7479,9.7627,9.7479,9.7516,363218.3908
2012-01-19 09:50:00,26.38,26.39,26.34,26.35,604597.7011494252,9.7516,9.7553,9.7368,9.7405,604597.7011
2012-01-19 10:00:00,26.35,26.4,26.34,26.38,443051.2016718913,9.7405,9.759,9.7368,9.7516,443051.2017
2012-01-19 10:10:00,26.37,26.4,26.37,26.39,353605.0156739812,9.7479,9.759,9.7479,9.7553,353605.0157
2012-01-19 10:20:00,26.39,26.4,26.37,26.37,307419.01776384533,9.7553,9.759,9.7479,9.7479,307419.0178
2012-01-19 10:30:00,26.37,26.39,26.36,26.39,367398.11912225705,9.7479,9.7553,9.7442,9.7553,367398.1191
2012-01-19 10:40:00,26.39,26.39,26.37,26.37,237199.58202716825,9.7553,9.7553,9.7479,9.7479,237199.582
2012-01-19 10:50:00,26.37,26.38,26.35,26.37,304284.2215256008,9.7479,9.7516,9.7405,9.7479,304284.2215
2012-01-19 11:00:00,26.37,26.39,26.36,26.37,277951.9331243469,9.7479,9.7553,9.7442,9.7479,277951.9331
2012-01-19 11:10:00,26.37,26.39,26.37,26.39,298014.6290491118,9.7479,9.7553,9.7479,9.7553,298014.629
2012-01-19 11:20:00,26.39,26.46,26.39,26.46,145245.55903866247,9.7553,9.7812,9.7553,9.7812,145245.559
2012-01-19 11:30:00,26.45,26.48,26.45,26.47,314733.5423197492,9.7775,9.7885,9.7775,9.7849,314733.5423
2012-01-19 11:40:00,26.47,26.49,26.46,26.46,176593.5214211076,9.7849,9.7922,9.7812,9.7812,176593.5214
2012-01-19 11:50:00,26.46,26.48,26.46,26.48,244096.13375130616,9.7812,9.7885,9.7812,9.7885,244096.1338
2012-01-19 12:00:00,26.48,26.48,26.43,26.43,377011.4942528735,9.7885,9.7885,9.7701,9.7701,377011.4943
2012-01-19 12:10:00,26.43,26.43,26.41,26.41,156112.8526645768,9.7701,9.7701,9.7627,9.7627,156112.8527
2012-01-19 12:20:00,26.41,26.42,26.4,26.41,281295.7157784744,9.7627,9.7664,9.759,9.7627,281295.7158
2012-01-19 12:30:00,26.4,26.41,26.39,26.39,234691.74503657265,9.759,9.7627,9.7553,9.7553,234691.745
2012-01-19 12:40:00,26.4,26.42,26.39,26.41,155067.92058516195,9.759,9.7664,9.7553,9.7627,155067.9206
2012-01-19 12:50:00,26.41,26.41,26.4,26.41,192894.46185997908,9.7627,9.7627,9.759,9.7627,192894.4619
2012-01-19 13:00:00,26.41,26.42,26.4,26.41,280250.7836990596,9.7627,9.7664,9.759,9.7627,280250.7837
2012-01-19 13:10:00,26.41,26.44,26.41,26.43,193521.421107628,9.7627,9.7738,9.7627,9.7701,193521.4211
2012-01-19 13:20:00,26.43,26.44,26.41,26.42,223824.4514106583,9.7701,9.7738,9.7627,9.7664,223824.4514
2012-01-19 13:30:00,26.42,26.42,26.39,26.41,206269.59247648905,9.7664,9.7664,9.7553,9.7627,206269.5925
2012-01-19 13:40:00,26.41,26.41,26.39,26.4,220689.6551724138,9.7627,9.7627,9.7553,9.759,220689.6552
2012-01-19 13:50:00,26.39,26.42,26.38,26.39,444932.079414838,9.7553,9.7664,9.7516,9.7553,444932.0794
2012-01-19 14:00:00,26.38,26.43,26.38,26.42,191640.5433646813,9.7516,9.7701,9.7516,9.7664,191640.5434
2012-01-19 14:10:00,26.42,26.42,26.42,26.42,196656.2173458725,9.7664,9.7664,9.7664,9.7664,196656.2173
2012-01-19 14:20:00,26.42,26.43,26.41,26.43,216300.94043887148,9.7664,9.7701,9.7627,9.7701,216300.9404
2012-01-19 14:30:00,26.42,26.43,26.42,26.43,240752.35109717867,9.7664,9.7701,9.7664,9.7701,240752.3511
2012-01-19 14:40:00,26.43,26.44,26.42,26.44,230929.9895506792,9.7701,9.7738,9.7664,9.7738,230929.9896
2012-01-19 14:50:00,26.44,26.45,26.43,26.43,213375.1306165099,9.7738,9.7775,9.7701,9.7701,213375.1306
2012-01-19 15:00:00,26.44,26.49,26.43,26.48,391431.5569487983,9.7738,9.7922,9.7701,9.7885,391431.5569
2012-01-19 15:10:00,26.48,26.49,26.48,26.49,321003.1347962382,9.7885,9.7922,9.7885,9.7922,321003.1348
2012-01-19 15:20:00,26.49,26.5,26.48,26.49,272309.2998955068,9.7922,9.7959,9.7885,9.7922,272309.2999
2012-01-19 15:30:00,26.49,26.5,26.49,26.49,302821.31661442004,9.7922,9.7959,9.7922,9.7922,302821.3166
2012-01-19 15:40:00,26.49,26.5,26.48,26.48,350261.2330198537,9.7922,9.7959,9.7885,9.7885,350261.233
2012-01-19 15:50:00,26.48,26.52,26.47,26.52,907419.0177638452,9.7885,9.8033,9.7849,9.8033,907419.0178
2012-01-20 09:30:00,26.62,26.65,26.53,26.6,2468965.5172413792,9.8403,9.8514,9.807,9.8329,2468965.5172
2012-01-20 09:40:00,26.6,26.62,26.51,26.54,478787.8787878788,9.8329,9.8403,9.7996,9.8107,478787.8788
2012-01-20 09:50:00,26.54,26.6,26.53,26.6,297387.6698014629,9.8107,9.8329,9.807,9.8329,297387.6698
2012-01-20 10:00:00,26.6,26.6,26.5,26.51,801671.8913270637,9.8329,9.8329,9.7959,9.7996,801671.8913
2012-01-20 10:10:00,26.51,26.52,26.44,26.44,346290.4911180773,9.7996,9.8033,9.7738,9.7738,346290.4911
2012-01-20 10:20:00,26.45,26.48,26.42,26.47,394357.3667711599,9.7775,9.7885,9.7664,9.7849,394357.3668
2012-01-20 10:30:00,26.47,26.57,26.46,26.56,456426.33228840126,9.7849,9.8218,9.7812,9.8181,456426.3323
2012-01-20 10:40:00,26.56,26.58,26.55,26.56,355485.8934169279,9.8181,9.8255,9.8144,9.8181,355485.8934
2012-01-20 10:50:00,26.56,26.66,26.56,26.66,473354.2319749216,9.8181,9.8551,9.8181,9.8551,473354.232
2012-01-20 11:00:00,26.66,26.66,26.56,26.56,237617.55485893416,9.8551,9.8551,9.8181,9.8181,237617.5549
2012-01-20 11:10:00,26.56,26.56,26.51,26.51,256217.3458725183,9.8181,9.8181,9.7996,9.7996,256217.3459
2012-01-20 11:20:00,26.51,26.53,26.5,26.53,244514.1065830721,9.7996,9.807,9.7959,9.807,244514.1066
2012-01-20 11:30:00,26.53,26.54,26.51,26.51,185788.9237199582,9.807,9.8107,9.7996,9.7996,185788.9237
2012-01-20 11:40:00,26.51,26.51,26.51,26.51,140229.88505747126,9.7996,9.7996,9.7996,9.7996,140229.8851
2012-01-20 11:50:00,26.51,26.55,26.51,26.52,217345.8725182863,9.7996,9.8144,9.7996,9.8033,217345.8725
2012-01-20 12:00:00,26.52,26.53,26.51,26.51,197701.1494252873,9.8033,9.807,9.7996,9.7996,197701.1494
2012-01-20 12:10:00,26.51,26.55,26.51,26.55,617136.8861024033,9.7996,9.8144,9.7996,9.8144,617136.8861
2012-01-20 12:20:00,26.55,26.58,26.55,26.57,270637.40856844303,9.8144,9.8255,9.8144,9.8218,270637.4086
2012-01-20 12:30:00,26.57,26.59,26.56,26.59,191849.52978056425,9.8218,9.8292,9.8181,9.8292,191849.5298
2012-01-20 12:40:00,26.59,26.65,26.58,26.64,271264.3678160919,9.8292,9.8514,9.8255,9.8477,271264.3678
2012-01-20 12:50:00,26.64,26.67,26.64,26.66,195820.27168234065,9.8477,9.8588,9.8477,9.8551,195820.2717
2012-01-20 13:00:00,26.66,26.68,26.66,26.66,322466.039707419,9.8551,9.8625,9.8551,9.8551,322466.0397
2012-01-20 13:10:00,26.66,26.67,26.6,26.62,357993.7304075235,9.8551,9.8588,9.8329,9.8403,357993.7304
2012-01-20 13:20:00,26.62,26.7,26.62,26.68,393312.434691745,9.8403,9.8699,9.8403,9.8625,393312.4347
2012-01-20 13:30:00,26.68,26.68,26.65,26.65,243887.1473354232,9.8625,9.8625,9.8514,9.8514,243887.1473
2012-01-20 13:40:00,26.65,26.65,26.62,26.62,164890.28213166143,9.8514,9.8514,9.8403,9.8403,164890.2821
2012-01-20 13:50:00,26.62,26.64,26.6,26.6,336677.1159874608,9.8403,9.8477,9.8329,9.8329,336677.116
2012-01-20 14:00:00,26.6,26.64,26.6,26.62,178683.3855799373,9.8329,9.8477,9.8329,9.8403,178683.3856
2012-01-20 14:10:00,26.62,26.63,26.62,26.62,143991.6405433647,9.8403,9.844,9.8403,9.8403,143991.6405
2012-01-20 14:20:00,26.62,26.64,26.62,26.64,204597.7011494253,9.8403,9.8477,9.8403,9.8477,204597.7011
2012-01-20 14:30:00,26.64,26.69,26.64,26.68,382445.1410658307,9.8477,9.8662,9.8477,9.8625,382445.1411
2012-01-20 14:40:00,26.68,26.68,26.64,26.64,134378.26541274818,9.8625,9.8625,9.8477,9.8477,134378.2654
2012-01-20 14:50:00,26.64,26.65,26.64,26.64,223824.4514106583,9.8477,9.8514,9.8477,9.8477,223824.4514
2012-01-20 15:00:00,26.64,26.68,26.64,26.67,353396.0292580982,9.8477,9.8625,9.8477,9.8588,353396.0293
2012-01-20 15:10:00,26.67,26.67,26.65,26.65,262695.9247648903,9.8588,9.8588,9.8514,9.8514,262695.9248
2012-01-20 15:20:00,26.65,26.66,26.65,26.66,356948.7983281087,9.8514,9.8551,9.8514,9.8551,356948.7983
2012-01-20 15:30:00,26.66,26.66,26.64,26.64,310135.8411703239,9.8551,9.8551,9.8477,9.8477,310135.8412
2012-01-20 15:40:00,26.64,26.67,26.63,26.67,738557.9937304074,9.8477,9.8588,9.844,9.8588,738557.9937
2012-01-20 15:50:00,26.66,26.69,26.66,26.68,1324346.9174503656,9.8551,9.8662,9.8551,9.8625,1324346.9175
2012-01-23 09:30:00,26.73,26.73,26.6,26.67,356530.82549634273,9.881,9.881,9.8329,9.8588,356530.8255
2012-01-23 09:40:00,26.67,26.7,26.6,26.6,361546.499477534,9.8588,9.8699,9.8329,9.8329,361546.4995
2012-01-23 09:50:00,26.6,26.6,26.54,26.58,553396.0292580982,9.8329,9.8329,9.8107,9.8255,553396.0293
2012-01-23 10:00:00,26.57,26.6,26.57,26.6,467502.6123301985,9.8218,9.8329,9.8218,9.8329,467502.6123
2012-01-23 10:10:00,26.6,26.6,26.58,26.58,308881.9226750261,9.8329,9.8329,9.8255,9.8255,308881.9227
2012-01-23 10:20:00,26.58,26.6,26.58,26.59,300731.4524555904,9.8255,9.8329,9.8255,9.8292,300731.4525
2012-01-23 10:30:00,26.58,26.6,26.56,26.6,356112.8526645768,9.8255,9.8329,9.8181,9.8329,356112.8527
2012-01-23 10:40:00,26.6,26.62,26.6,26.62,202089.86415882967,9.8329,9.8403,9.8329,9.8403,202089.8642
2012-01-23 10:50:00,26.62,26.66,26.61,26.65,501985.3709508882,9.8403,9.8551,9.8366,9.8514,501985.371
2012-01-23 11:00:00,26.65,26.65,26.6,26.62,314942.5287356322,9.8514,9.8514,9.8329,9.8403,314942.5287
2012-01-23 11:10:00,26.62,26.63,26.6,26.63,264994.7753396029,9.8403,9.844,9.8329,9.844,264994.7753
2012-01-23 11:20:00,26.63,26.63,26.6,26.6,176802.50783699058,9.844,9.844,9.8329,9.8329,176802.5078
2012-01-23 11:30:00,26.6,26.6,26.56,26.58,285893.4169278997,9.8329,9.8329,9.8181,9.8255,285893.4169
2012-01-23 11:40:00,26.58,26.6,26.58,26.58,354858.934169279,9.8255,9.8329,9.8255,9.8255,354858.9342
2012-01-23 11:50:00,26.58,26.6,26.57,26.57,161337.513061651,9.8255,9.8329,9.8218,9.8218,161337.5131
2012-01-23 12:00:00,26.57,26.59,26.56,26.56,252246.60397074188,9.8218,9.8292,9.8181,9.8181,252246.604
2012-01-23 12:10:00,26.57,26.6,26.56,26.59,265412.74817136885,9.8218,9.8329,9.8181,9.8292,265412.7482
2012-01-23 12:20:00,26.59,26.6,26.59,26.6,283385.5799373041,9.8292,9.8329,9.8292,9.8329,283385.5799
2012-01-23 12:30:00,26.6,26.61,26.59,26.6,239498.4326018809,9.8329,9.8366,9.8292,9.8329,239498.4326
2012-01-23 12:40:00,26.6,26.61,26.6,26.6,254336.4681295716,9.8329,9.8366,9.8329,9.8329,254336.4681
2012-01-23 12:50:00,26.6,26.6,26.56,26.57,157993.73040752352,9.8329,9.8329,9.8181,9.8218,157993.7304
2012-01-23 13:00:00,26.56,26.59,26.56,26.57,223615.4649947753,9.8181,9.8292,9.8181,9.8218,223615.465
2012-01-23 13:10:00,26.57,26.59,26.57,26.58,110762.80041797285,9.8218,9.8292,9.8218,9.8255,110762.8004
2012-01-23 13:20:00,26.58,26.6,26.58,26.6,157784.74399164054,9.8255,9.8329,9.8255,9.8329,157784.744
2012-01-23 13:30:00,26.6,26.6,26.59,26.6,224660.39707419017,9.8329,9.8329,9.8292,9.8329,224660.3971
2012-01-23 13:40:00,26.6,26.61,26.6,26.6,87983.28108672936,9.8329,9.8366,9.8329,9.8329,87983.2811
2012-01-23 13:50:00,26.6,26.61,26.58,26.59,202925.8098223616,9.8329,9.8366,9.8255,9.8292,202925.8098
2012-01-23 14:00:00,26.59,26.59,26.58,26.58,161546.49947753394,9.8292,9.8292,9.8255,9.8255,161546.4995
2012-01-23 14:10:00,26.58,26.58,26.58,26.58,167398.11912225705,9.8255,9.8255,9.8255,9.8255,167398.1191
2012-01-23 14:20:00,26.58,26.6,26.58,26.59,208568.44305120167,9.8255,9.8329,9.8255,9.8292,208568.4431
2012-01-23 14:30:00,26.59,26.61,26.58,26.61,195611.28526645768,9.8292,9.8366,9.8255,9.8366,195611.2853
2012-01-23 14:40:00,26.61,26.61,26.57,26.57,256844.3051201672,9.8366,9.8366,9.8218,9.8218,256844.3051
2012-01-23 14:50:00,26.57,26.6,26.56,26.6,234482.75862068965,9.8218,9.8329,9.8181,9.8329,234482.7586
2012-01-23 15:00:00,26.6,26.62,26.59,26.62,230303.0303030303,9.8329,9.8403,9.8292,9.8403,230303.0303
2012-01-23 15:10:00,26.62,26.63,26.6,26.63,339393.9393939394,9.8403,9.844,9.8329,9.844,339393.9394
2012-01-23 15:20:00,26.63,26.68,26.63,26.67,417972.8317659352,9.844,9.8625,9.844,9.8588,417972.8318
2012-01-23 15:30:00,26.67,26.68,26.65,26.66,417345.8725182863,9.8588,9.8625,9.8514,9.8551,417345.8725
2012-01-23 15:40:00,26.66,26.7,26.66,26.68,498641.5882967607,9.8551,9.8699,9.8551,9.8625,498641.5883
2012-01-23 15:50:00,26.69,26.69,26.65,26.66,857262.2779519331,9.8662,9.8662,9.8514,9.8551,857262.278
2012-01-24 09:30:00,26.65,26.76,26.65,26.76,650783.6990595611,9.8514,9.8921,9.8514,9.8921,650783.6991
2012-01-24 09:40:00,26.76,26.77,26.73,26.74,303030.30303030304,9.8921,9.8957,9.881,9.8847,303030.303
2012-01-24 09:50:00,26.74,26.76,26.72,26.72,230929.9895506792,9.8847,9.8921,9.8773,9.8773,230929.9896
2012-01-24 10:00:00,26.72,26.74,26.7,26.72,713897.5966562174,9.8773,9.8847,9.8699,9.8773,713897.5967
2012-01-24 10:10:00,26.73,26.73,26.71,26.71,278160.9195402299,9.881,9.881,9.8736,9.8736,278160.9195
2012-01-24 10:20:00,26.71,26.73,26.68,26.73,228840.12539184952,9.8736,9.881,9.8625,9.881,228840.1254
2012-01-24 10:30:00,26.72,26.76,26.71,26.75,351097.17868338554,9.8773,9.8921,9.8736,9.8884,351097.1787
2012-01-24 10:40:00,26.76,26.78,26.73,26.75,832601.8808777429,9.8921,9.8994,9.881,9.8884,832601.8809
2012-01-24 10:50:00,26.76,26.76,26.69,26.72,213793.10344827583,9.8921,9.8921,9.8662,9.8773,213793.1034
2012-01-24 11:00:00,26.72,26.74,26.71,26.73,211703.23928944612,9.8773,9.8847,9.8736,9.881,211703.2393
2012-01-24 11:10:00,26.72,26.75,26.7,26.7,361546.499477534,9.8773,9.8884,9.8699,9.8699,361546.4995
2012-01-24 11:20:00,26.7,26.73,26.7,26.71,333751.30616509926,9.8699,9.881,9.8699,9.8736,333751.3062
2012-01-24 11:30:00,26.71,26.72,26.7,26.7,256008.3594566353,9.8736,9.8773,9.8699,9.8699,256008.3595
2012-01-24 11:40:00,26.7,26.71,26.66,26.67,239289.4461859979,9.8699,9.8736,9.8551,9.8588,239289.4462
2012-01-24 11:50:00,26.67,26.72,26.67,26.72,193939.39393939392,9.8588,9.8773,9.8588,9.8773,193939.3939
2012-01-24 12:00:00,26.72,26.76,26.71,26.76,579728.3176593521,9.8773,9.8921,9.8736,9.8921,579728.3177
2012-01-24 12:10:00,26.76,26.78,26.75,26.78,311598.7460815047,9.8921,9.8994,9.8884,9.8994,311598.7461
2012-01-24 12:20:00,26.78,26.79,26.75,26.76,222152.5600835945,9.8994,9.9031,9.8884,9.8921,222152.5601
2012-01-24 12:30:00,26.76,26.79,26.76,26.78,202298.85057471265,9.8921,9.9031,9.8921,9.8994,202298.8506
2012-01-24 12:40:00,26.78,26.78,26.72,26.73,471473.3542319749,9.8994,9.8994,9.8773,9.881,471473.3542
2012-01-24 12:50:00,26.74,26.75,26.72,26.74,445768.0250783699,9.8847,9.8884,9.8773,9.8847,445768.0251
2012-01-24 13:00:00,26.74,26.75,26.72,26.73,247648.90282131665,9.8847,9.8884,9.8773,9.881,247648.9028
2012-01-24 13:10:00,26.73,26.73,26.66,26.67,214002.08986415883,9.881,9.881,9.8551,9.8588,214002.0899
2012-01-24 13:20:00,26.67,26.69,26.65,26.68,161755.48589341692,9.8588,9.8662,9.8514,9.8625,161755.4859
2012-01-24 13:30:00,26.68,26.71,26.67,26.68,167189.13270637408,9.8625,9.8736,9.8588,9.8625,167189.1327
2012-01-24 13:40:00,26.68,26.7,26.67,26.7,289237.19958202715,9.8625,9.8699,9.8588,9.8699,289237.1996
2012-01-24 13:50:00,26.69,26.72,26.68,26.7,295715.7784743992,9.8662,9.8773,9.8625,9.8699,295715.7785
2012-01-24 14:00:00,26.7,26.72,26.69,26.7,255381.4002089864,9.8699,9.8773,9.8662,9.8699,255381.4002
2012-01-24 14:10:00,26.7,26.72,26.69,26.7,264576.8025078369,9.8699,9.8773,9.8662,9.8699,264576.8025
2012-01-24 14:20:00,26.71,26.71,26.7,26.71,176175.5485893417,9.8736,9.8736,9.8699,9.8736,176175.5486
2012-01-24 14:30:00,26.7,26.72,26.7,26.72,160919.54022988505,9.8699,9.8773,9.8699,9.8773,160919.5402
2012-01-24 14:40:00,26.72,26.73,26.69,26.69,270219.4357366771,9.8773,9.881,9.8662,9.8662,270219.4357
2012-01-24 14:50:00,26.69,26.73,26.69,26.71,189968.65203761755,9.8662,9.881,9.8662,9.8736,189968.652
2012-01-24 15:00:00,26.71,26.73,26.7,26.71,364681.2957157785,9.8736,9.881,9.8699,9.8736,364681.2957
2012-01-24 15:10:00,26.71,26.74,26.71,26.72,388923.7199582027,9.8736,9.8847,9.8736,9.8773,388923.72
2012-01-24 15:20:00,26.73,26.75,26.71,26.71,718077.3249738767,9.881,9.8884,9.8736,9.8736,718077.325
2012-01-24 15:30:00,26.71,26.75,26.69,26.74,646812.9571577847,9.8736,9.8884,9.8662,9.8847,646812.9572
2012-01-24 15:40:00,26.74,26.77,26.73,26.76,782236.1546499478,9.8847,9.8957,9.881,9.8921,782236.1546
2012-01-24 15:50:00,26.76,26.79,26.74,26.77,1129571.5778474398,9.8921,9.9031,9.8847,9.8957,1129571.5778
2012-01-25 09:30:00,26.43,26.46,26.28,26.4,1422361.5464994777,9.7701,9.7812,9.7146,9.759,1422361.5465
2012-01-25 09:40:00,26.4,26.4,26.25,26.33,1344200.6269592475,9.759,9.759,9.7035,9.7331,1344200.627
2012-01-25 09:50:00,26.33,26.41,26.28,26.32,1241379.3103448276,9.7331,9.7627,9.7146,9.7294,1241379.3103
2012-01-25 10:00:00,26.32,26.42,26.3,26.41,609613.3751306165,9.7294,9.7664,9.722,9.7627,609613.3751
2012-01-25 10:10:00,26.41,26.53,26.37,26.49,677951.9331243469,9.7627,9.807,9.7479,9.7922,677951.9331
2012-01-25 10:20:00,26.49,26.51,26.35,26.35,517241.3793103448,9.7922,9.7996,9.7405,9.7405,517241.3793
2012-01-25 10:30:00,26.35,26.37,26.32,26.34,563636.3636363636,9.7405,9.7479,9.7294,9.7368,563636.3636
2012-01-25 10:40:00,26.35,26.39,26.32,26.33,840543.3646812957,9.7405,9.7553,9.7294,9.7331,840543.3647
2012-01-25 10:50:00,26.33,26.34,26.27,26.31,755067.9205851619,9.7331,9.7368,9.7109,9.7257,755067.9206
2012-01-25 11:00:00,26.31,26.35,26.3,26.3,590595.6112852665,9.7257,9.7405,9.722,9.722,590595.6113
2012-01-25 11:10:00,26.3,26.3,26.25,26.26,492163.0094043887,9.722,9.722,9.7035,9.7072,492163.0094
2012-01-25 11:20:00,26.26,26.31,26.26,26.28,502194.3573667712,9.7072,9.7257,9.7072,9.7146,502194.3574
2012-01-25 11:30:00,26.28,26.28,26.22,26.23,595193.3124346917,9.7146,9.7146,9.6924,9.6961,595193.3124
2012-01-25 11:40:00,26.23,26.25,26.2,26.2,397701.1494252873,9.6961,9.7035,9.685,9.685,397701.1494
2012-01-25 11:50:00,26.2,26.22,26.15,26.22,478996.8652037617,9.685,9.6924,9.6666,9.6924,478996.8652
2012-01-25 12:00:00,26.22,26.22,26.2,26.2,268756.5308254964,9.6924,9.6924,9.685,9.685,268756.5308
2012-01-25 12:10:00,26.19,26.21,26.17,26.21,260815.04702194355,9.6813,9.6887,9.674,9.6887,260815.047
2012-01-25 12:20:00,26.21,26.24,26.19,26.21,641379.3103448276,9.6887,9.6998,9.6813,9.6887,641379.3103
2012-01-25 12:30:00,26.21,26.32,26.2,26.27,800626.9592476488,9.6887,9.7294,9.685,9.7109,800626.9592
2012-01-25 12:40:00,26.26,26.29,26.25,26.27,520376.1755485893,9.7072,9.7183,9.7035,9.7109,520376.1755
2012-01-25 12:50:00,26.27,26.27,26.16,26.16,648693.8349007315,9.7109,9.7109,9.6703,9.6703,648693.8349
2012-01-25 13:00:00,26.16,26.27,26.16,26.23,446394.9843260188,9.6703,9.7109,9.6703,9.6961,446394.9843
2012-01-25 13:10:00,26.23,26.25,26.2,26.22,400208.9864158829,9.6961,9.7035,9.685,9.6924,400208.9864
2012-01-25 13:20:00,26.22,26.25,26.22,26.24,294252.8735632184,9.6924,9.7035,9.6924,9.6998,294252.8736
2012-01-25 13:30:00,26.23,26.26,26.2,26.25,429676.0710553814,9.6961,9.7072,9.685,9.7035,429676.0711
2012-01-25 13:40:00,26.25,26.25,26.2,26.22,371368.8610240335,9.7035,9.7035,9.685,9.6924,371368.861
2012-01-25 13:50:00,26.22,26.29,26.22,26.28,447857.8892371996,9.6924,9.7183,9.6924,9.7146,447857.8892
2012-01-25 14:00:00,26.28,26.32,26.26,26.3,471264.3678160919,9.7146,9.7294,9.7072,9.722,471264.3678
2012-01-25 14:10:00,26.31,26.32,26.27,26.31,430721.0031347962,9.7257,9.7294,9.7109,9.7257,430721.0031
2012-01-25 14:20:00,26.31,26.33,26.22,26.26,437199.58202716825,9.7257,9.7331,9.6924,9.7072,437199.582
2012-01-25 14:30:00,26.26,26.35,26.26,26.31,554022.988505747,9.7072,9.7405,9.7072,9.7257,554022.9885
2012-01-25 14:40:00,26.31,26.34,26.29,26.33,402507.8369905956,9.7257,9.7368,9.7183,9.7331,402507.837
2012-01-25 14:50:00,26.33,26.38,26.33,26.33,436990.5956112853,9.7331,9.7516,9.7331,9.7331,436990.5956
2012-01-25 15:00:00,26.33,26.36,26.31,26.34,392894.4618599791,9.7331,9.7442,9.7257,9.7368,392894.4619
2012-01-25 15:10:00,26.34,26.36,26.34,26.36,305120.1671891327,9.7368,9.7442,9.7368,9.7442,305120.1672
2012-01-25 15:20:00,26.36,26.45,26.35,26.45,675235.1097178683,9.7442,9.7775,9.7405,9.7775,675235.1097
2012-01-25 15:30:00,26.43,26.44,26.41,26.41,719122.2570532915,9.7701,9.7738,9.7627,9.7627,719122.2571
2012-01-25 15:40:00,26.41,26.46,26.4,26.45,726436.7816091954,9.7627,9.7812,9.759,9.7775,726436.7816
2012-01-25 15:50:00,26.45,26.46,26.41,26.41,1030929.9895506792,9.7775,9.7812,9.7627,9.7627,1030929.9896
2012-01-26 09:30:00,26.53,26.53,26.32,26.32,675235.1097178683,9.807,9.807,9.7294,9.7294,675235.1097
2012-01-26 09:40:00,26.32,26.4,26.31,26.32,396447.2309299896,9.7294,9.759,9.7257,9.7294,396447.2309
2012-01-26 09:50:00,26.33,26.47,26.29,26.32,500940.43887147336,9.7331,9.7849,9.7183,9.7294,500940.4389
2012-01-26 10:00:00,26.31,26.38,26.31,26.37,471473.3542319749,9.7257,9.7516,9.7257,9.7479,471473.3542
2012-01-26 10:10:00,26.37,26.39,26.35,26.38,260606.0606060606,9.7479,9.7553,9.7405,9.7516,260606.0606
2012-01-26 10:20:00,26.37,26.38,26.32,26.34,628631.1389759665,9.7479,9.7516,9.7294,9.7368,628631.139
2012-01-26 10:30:00,26.34,26.34,26.3,26.31,541483.803552769,9.7368,9.7368,9.722,9.7257,541483.8036
2012-01-26 10:40:00,26.31,26.33,26.28,26.28,378892.37199582026,9.7257,9.7331,9.7146,9.7146,378892.372
2012-01-26 10:50:00,26.29,26.32,26.28,26.28,354231.97492163006,9.7183,9.7294,9.7146,9.7146,354231.9749
2012-01-26 11:00:00,26.28,26.29,26.24,26.29,360501.5673981192,9.7146,9.7183,9.6998,9.7183,360501.5674
2012-01-26 11:10:00,26.28,26.29,26.24,26.26,227586.2068965517,9.7146,9.7183,9.6998,9.7072,227586.2069
2012-01-26 11:20:00,26.26,26.29,26.26,26.29,174085.68443051202,9.7072,9.7183,9.7072,9.7183,174085.6844
2012-01-26 11:30:00,26.29,26.3,26.28,26.28,174503.6572622779,9.7183,9.722,9.7146,9.7146,174503.6573
2012-01-26 11:40:00,26.28,26.29,26.26,26.26,212121.21212121213,9.7146,9.7183,9.7072,9.7072,212121.2121
2012-01-26 11:50:00,26.26,26.26,26.22,26.23,223615.4649947753,9.7072,9.7072,9.6924,9.6961,223615.465
2012-01-26 12:00:00,26.23,26.27,26.23,26.27,203134.7962382445,9.6961,9.7109,9.6961,9.7109,203134.7962
2012-01-26 12:10:00,26.26,26.27,26.25,26.25,187251.82863113892,9.7072,9.7109,9.7035,9.7035,187251.8286
2012-01-26 12:20:00,26.25,26.26,26.22,26.23,268547.54440961336,9.7035,9.7072,9.6924,9.6961,268547.5444
2012-01-26 12:30:00,26.23,26.24,26.21,26.21,296551.724137931,9.6961,9.6998,9.6887,9.6887,296551.7241
2012-01-26 12:40:00,26.22,26.27,26.21,26.27,317868.3385579937,9.6924,9.7109,9.6887,9.7109,317868.3386
2012-01-26 12:50:00,26.27,26.29,26.26,26.26,428004.17972831766,9.7109,9.7183,9.7072,9.7072,428004.1797
2012-01-26 13:00:00,26.26,26.34,26.26,26.34,355903.86624869384,9.7072,9.7368,9.7072,9.7368,355903.8662
2012-01-26 13:10:00,26.34,26.35,26.32,26.33,285266.45768025075,9.7368,9.7405,9.7294,9.7331,285266.4577
2012-01-26 13:20:00,26.33,26.33,26.29,26.29,98850.57471264368,9.7331,9.7331,9.7183,9.7183,98850.5747
2012-01-26 13:30:00,26.29,26.3,26.26,26.26,177847.43991640542,9.7183,9.722,9.7072,9.7072,177847.4399
2012-01-26 13:40:00,26.26,26.27,26.24,26.26,170950.8881922675,9.7072,9.7109,9.6998,9.7072,170950.8882
2012-01-26 13:50:00,26.26,26.26,26.21,26.22,165099.2685475444,9.7072,9.7072,9.6887,9.6924,165099.2685
2012-01-26 14:00:00,26.21,26.24,26.21,26.24,244514.1065830721,9.6887,9.6998,9.6887,9.6998,244514.1066
2012-01-26 14:10:00,26.24,26.24,26.21,26.23,264576.8025078369,9.6998,9.6998,9.6887,9.6961,264576.8025
2012-01-26 14:20:00,26.23,26.24,26.2,26.24,243469.17450365727,9.6961,9.6998,9.685,9.6998,243469.1745
2012-01-26 14:30:00,26.24,26.27,26.23,26.23,401253.9184952978,9.6998,9.7109,9.6961,9.6961,401253.9185
2012-01-26 14:40:00,26.23,26.24,26.21,26.24,205851.61964472308,9.6961,9.6998,9.6887,9.6998,205851.6196
2012-01-26 14:50:00,26.24,26.24,26.2,26.2,478787.8787878788,9.6998,9.6998,9.685,9.685,478787.8788
2012-01-26 15:00:00,26.2,26.21,26.19,26.21,522257.05329153605,9.685,9.6887,9.6813,9.6887,522257.0533
2012-01-26 15:10:00,26.2,26.23,26.2,26.23,376175.5485893417,9.685,9.6961,9.685,9.6961,376175.5486
2012-01-26 15:20:00,26.23,26.25,26.21,26.21,530825.4963427377,9.6961,9.7035,9.6887,9.6887,530825.4963
2012-01-26 15:30:00,26.22,26.23,26.21,26.23,388714.7335423197,9.6924,9.6961,9.6887,9.6961,388714.7335
2012-01-26 15:40:00,26.23,26.25,26.22,26.25,468547.54440961336,9.6961,9.7035,9.6924,9.7035,468547.5444
2012-01-26 15:50:00,26.25,26.27,26.22,26.26,759874.6081504702,9.7035,9.7109,9.6924,9.7072,759874.6082
2012-01-27 09:30:00,26.26,26.32,26.21,26.22,645141.0658307209,9.7072,9.7294,9.6887,9.6924,645141.0658
2012-01-27 09:40:00,26.22,26.25,26.17,26.23,333124.3469174504,9.6924,9.7035,9.674,9.6961,333124.3469
2012-01-27 09:50:00,26.23,26.28,26.19,26.24,338975.96656217345,9.6961,9.7146,9.6813,9.6998,338975.9666
2012-01-27 10:00:00,26.24,26.27,26.19,26.26,484639.49843260186,9.6998,9.7109,9.6813,9.7072,484639.4984
2012-01-27 10:10:00,26.26,26.31,26.26,26.29,359247.6489028213,9.7072,9.7257,9.7072,9.7183,359247.6489
2012-01-27 10:20:00,26.29,26.32,26.26,26.28,273145.24555903865,9.7183,9.7294,9.7072,9.7146,273145.2456
2012-01-27 10:30:00,26.28,26.33,26.26,26.31,414211.0762800418,9.7146,9.7331,9.7072,9.7257,414211.0763
2012-01-27 10:40:00,26.31,26.31,26.27,26.3,249738.7669801463,9.7257,9.7257,9.7109,9.722,249738.767
2012-01-27 10:50:00,26.3,26.32,26.29,26.31,165308.25496342735,9.722,9.7294,9.7183,9.7257,165308.255
2012-01-27 11:00:00,26.31,26.32,26.28,26.3,208359.4566353187,9.7257,9.7294,9.7146,9.722,208359.4566
2012-01-27 11:10:00,26.3,26.34,26.29,26.33,178056.4263322884,9.722,9.7368,9.7183,9.7331,178056.4263
2012-01-27 11:20:00,26.33,26.35,26.3,26.33,260815.04702194355,9.7331,9.7405,9.722,9.7331,260815.047
2012-01-27 11:30:00,26.33,26.33,26.27,26.28,400626.9592476489,9.7331,9.7331,9.7109,9.7146,400626.9592
2012-01-27 11:40:00,26.27,26.28,26.26,26.27,156530.82549634273,9.7109,9.7146,9.7072,9.7109,156530.8255
2012-01-27 11:50:00,26.26,26.29,26.26,26.29,172831.7659352142,9.7072,9.7183,9.7072,9.7183,172831.7659
2012-01-27 12:00:00,26.29,26.29,26.25,26.26,308463.94984326017,9.7183,9.7183,9.7035,9.7072,308463.9498
2012-01-27 12:10:00,26.26,26.27,26.25,26.26,181818.18181818185,9.7072,9.7109,9.7035,9.7072,181818.1818
2012-01-27 12:20:00,26.26,26.27,26.25,26.27,217972.8317659352,9.7072,9.7109,9.7035,9.7109,217972.8318
2012-01-27 12:30:00,26.27,26.27,26.26,26.27,220271.68234064785,9.7109,9.7109,9.7072,9.7109,220271.6823
2012-01-27 12:40:00,26.26,26.27,26.25,26.26,194775.3396029258,9.7072,9.7109,9.7035,9.7072,194775.3396
2012-01-27 12:50:00,26.26,26.3,26.26,26.27,355694.87983281084,9.7072,9.722,9.7072,9.7109,355694.8798
2012-01-27 13:00:00,26.27,26.3,26.26,26.29,179101.35841170323,9.7109,9.722,9.7072,9.7183,179101.3584
2012-01-27 13:10:00,26.29,26.31,26.27,26.31,144618.59979101358,9.7183,9.7257,9.7109,9.7257,144618.5998
2012-01-27 13:20:00,26.31,26.33,26.29,26.32,145454.54545454544,9.7257,9.7331,9.7183,9.7294,145454.5455
2012-01-27 13:30:00,26.32,26.36,26.31,26.35,183072.1003134796,9.7294,9.7442,9.7257,9.7405,183072.1003
2012-01-27 13:40:00,26.35,26.36,26.33,26.34,203761.7554858934,9.7405,9.7442,9.7331,9.7368,203761.7555
2012-01-27 13:50:00,26.34,26.36,26.32,26.36,164054.33646812956,9.7368,9.7442,9.7294,9.7442,164054.3365
2012-01-27 14:00:00,26.36,26.38,26.35,26.35,411494.2528735632,9.7442,9.7516,9.7405,9.7405,411494.2529
2012-01-27 14:10:00,26.35,26.36,26.31,26.31,205433.6468129572,9.7405,9.7442,9.7257,9.7257,205433.6468
2012-01-27 14:20:00,26.31,26.32,26.29,26.29,118495.29780564264,9.7257,9.7294,9.7183,9.7183,118495.2978
2012-01-27 14:30:00,26.3,26.34,26.29,26.34,191222.57053291536,9.722,9.7368,9.7183,9.7368,191222.5705
2012-01-27 14:40:00,26.34,26.36,26.32,26.34,219435.736677116,9.7368,9.7442,9.7294,9.7368,219435.7367
2012-01-27 14:50:00,26.33,26.34,26.3,26.34,229049.1118077325,9.7331,9.7368,9.722,9.7368,229049.1118
2012-01-27 15:00:00,26.34,26.36,26.34,26.35,200835.94566353183,9.7368,9.7442,9.7368,9.7405,200835.9457
2012-01-27 15:10:00,26.35,26.4,26.34,26.4,256217.3458725183,9.7405,9.759,9.7368,9.759,256217.3459
2012-01-27 15:20:00,26.39,26.43,26.37,26.4,320794.14838035527,9.7553,9.7701,9.7479,9.759,320794.1484
2012-01-27 15:30:00,26.41,26.41,26.35,26.39,310344.8275862069,9.7627,9.7627,9.7405,9.7553,310344.8276
2012-01-27 15:40:00,26.39,26.41,26.37,26.38,368025.07836990594,9.7553,9.7627,9.7479,9.7516,368025.0784
2012-01-27 15:50:00,26.38,26.39,26.33,26.34,1587460.815047022,9.7516,9.7553,9.7331,9.7368,1587460.815
2012-01-30 09:30:00,26.14,26.16,26.06,26.08,1126018.8087774294,9.6629,9.6703,9.6333,9.6407,1126018.8088
2012-01-30 09:40:00,26.08,26.08,26.02,26.03,740229.8850574712,9.6407,9.6407,9.6185,9.6222,740229.8851
2012-01-30 09:50:00,26.03,26.06,26.0,26.02,660397.0741901776,9.6222,9.6333,9.6111,9.6185,660397.0742
2012-01-30 10:00:00,26.02,26.04,25.99,26.0,498432.60188087774,9.6185,9.6259,9.6074,9.6111,498432.6019
2012-01-30 10:10:00,26.0,26.0,25.93,25.96,394775.3396029258,9.6111,9.6111,9.5852,9.5963,394775.3396
2012-01-30 10:20:00,25.95,26.01,25.95,25.96,329571.5778474399,9.5926,9.6148,9.5926,9.5963,329571.5778
2012-01-30 10:30:00,25.96,25.97,25.9,25.91,495924.7648902821,9.5963,9.6,9.5741,9.5778,495924.7649
2012-01-30 10:40:00,25.91,25.94,25.9,25.92,713479.6238244514,9.5778,9.5889,9.5741,9.5815,713479.6238
2012-01-30 10:50:00,25.92,25.96,25.9,25.92,1172622.7795193312,9.5815,9.5963,9.5741,9.5815,1172622.7795
2012-01-30 11:00:00,25.93,25.93,25.91,25.93,425287.3563218391,9.5852,9.5852,9.5778,9.5852,425287.3563
2012-01-30 11:10:00,25.93,25.93,25.9,25.91,416509.9268547545,9.5852,9.5852,9.5741,9.5778,416509.9269
2012-01-30 11:20:00,25.91,25.92,25.89,25.89,277951.9331243469,9.5778,9.5815,9.5704,9.5704,277951.9331
2012-01-30 11:30:00,25.89,25.92,25.87,25.91,320167.1891327064,9.5704,9.5815,9.5631,9.5778,320167.1891
2012-01-30 11:40:00,25.91,25.93,25.9,25.92,219226.750261233,9.5778,9.5852,9.5741,9.5815,219226.7503
2012-01-30 11:50:00,25.92,25.93,25.91,25.92,249947.7533960293,9.5815,9.5852,9.5778,9.5815,249947.7534
2012-01-30 12:00:00,25.92,25.93,25.9,25.91,214838.0355276907,9.5815,9.5852,9.5741,9.5778,214838.0355
2012-01-30 12:10:00,25.92,25.93,25.91,25.92,186833.85579937304,9.5815,9.5852,9.5778,9.5815,186833.8558
2012-01-30 12:20:00,25.92,25.93,25.9,25.93,373249.7387669801,9.5815,9.5852,9.5741,9.5852,373249.7388
2012-01-30 12:30:00,25.93,25.93,25.89,25.89,306165.09926854755,9.5852,9.5852,9.5704,9.5704,306165.0993
2012-01-30 12:40:00,25.89,25.93,25.89,25.92,201044.93207941484,9.5704,9.5852,9.5704,9.5815,201044.9321
2012-01-30 12:50:00,25.93,25.93,25.91,25.93,183072.1003134796,9.5852,9.5852,9.5778,9.5852,183072.1003
2012-01-30 13:00:00,25.93,25.95,25.92,25.95,262068.96551724136,9.5852,9.5926,9.5815,9.5926,262068.9655
2012-01-30 13:10:00,25.94,25.98,25.93,25.97,399373.0407523511,9.5889,9.6037,9.5852,9.6,399373.0408
2012-01-30 13:20:00,25.97,26.0,25.97,25.98,196656.2173458725,9.6,9.6111,9.6,9.6037,196656.2173
2012-01-30 13:30:00,25.98,26.01,25.98,25.99,249111.80773249737,9.6037,9.6148,9.6037,9.6074,249111.8077
2012-01-30 13:40:00,25.99,26.04,25.98,26.01,299895.5067920585,9.6074,9.6259,9.6037,9.6148,299895.5068
2012-01-30 13:50:00,26.01,26.01,25.98,26.0,311598.7460815047,9.6148,9.6148,9.6037,9.6111,311598.7461
2012-01-30 14:00:00,26.0,26.01,25.98,26.0,307836.9905956113,9.6111,9.6148,9.6037,9.6111,307836.9906
2012-01-30 14:10:00,26.0,26.02,25.97,25.98,398328.1086729363,9.6111,9.6185,9.6,9.6037,398328.1087
2012-01-30 14:20:00,25.98,25.98,25.96,25.96,391640.5433646813,9.6037,9.6037,9.5963,9.5963,391640.5434
2012-01-30 14:30:00,25.96,26.0,25.96,25.99,356321.83908045973,9.5963,9.6111,9.5963,9.6074,356321.8391
2012-01-30 14:40:00,25.99,26.0,25.96,25.96,388714.7335423197,9.6074,9.6111,9.5963,9.5963,388714.7335
2012-01-30 14:50:00,25.96,25.98,25.94,25.94,358620.6896551724,9.5963,9.6037,9.5889,9.5889,358620.6897
2012-01-30 15:00:00,25.94,25.97,25.94,25.95,386833.855799373,9.5889,9.6,9.5889,9.5926,386833.8558
2012-01-30 15:10:00,25.95,25.98,25.94,25.94,330198.5370950888,9.5926,9.6037,9.5889,9.5889,330198.5371
2012-01-30 15:20:00,25.95,25.96,25.93,25.94,299477.5339602926,9.5926,9.5963,9.5852,9.5889,299477.534
2012-01-30 15:30:00,25.94,25.97,25.94,25.97,519540.22988505743,9.5889,9.6,9.5889,9.6,519540.2299
2012-01-30 15:40:00,25.97,26.04,25.96,26.04,1020271.6823406478,9.6,9.6259,9.5963,9.6259,1020271.6823
2012-01-30 15:50:00,26.04,26.06,26.03,26.06,1112643.6781609196,9.6259,9.6333,9.6222,9.6333,1112643.6782
2012-01-31 09:30:00,26.11,26.2,26.06,26.11,623615.4649947754,9.6518,9.685,9.6333,9.6518,623615.465
2012-01-31 09:40:00,26.11,26.16,26.09,26.12,404179.72831765935,9.6518,9.6703,9.6444,9.6555,404179.7283
2012-01-31 09:50:00,26.12,26.13,26.02,26.04,794775.3396029258,9.6555,9.6592,9.6185,9.6259,794775.3396
2012-01-31 10:00:00,26.04,26.05,25.95,25.95,1423406.4785788923,9.6259,9.6296,9.5926,9.5926,1423406.4786
2012-01-31 10:10:00,25.95,25.99,25.93,25.99,565517.2413793104,9.5926,9.6074,9.5852,9.6074,565517.2414
2012-01-31 10:20:00,25.98,26.03,25.98,26.0,377429.4670846395,9.6037,9.6222,9.6037,9.6111,377429.4671
2012-01-31 10:30:00,26.0,26.03,25.96,25.97,340647.8578892372,9.6111,9.6222,9.5963,9.6,340647.8579
2012-01-31 10:40:00,25.97,26.02,25.96,25.97,379519.3312434692,9.6,9.6185,9.5963,9.6,379519.3312
2012-01-31 10:50:00,25.97,25.98,25.93,25.93,547753.396029258,9.6,9.6037,9.5852,9.5852,547753.396
2012-01-31 11:00:00,25.93,25.94,25.9,25.9,479414.8380355277,9.5852,9.5889,9.5741,9.5741,479414.838
2012-01-31 11:10:00,25.9,25.91,25.82,25.84,985997.9101358412,9.5741,9.5778,9.5446,9.552,985997.9101
2012-01-31 11:20:00,25.84,25.92,25.84,25.89,980773.2497387668,9.552,9.5815,9.552,9.5704,980773.2497
2012-01-31 11:30:00,25.88,25.92,25.88,25.9,713061.6509926855,9.5668,9.5815,9.5668,9.5741,713061.651
2012-01-31 11:40:00,25.9,25.91,25.87,25.87,350679.20585161966,9.5741,9.5778,9.5631,9.5631,350679.2059
2012-01-31 11:50:00,25.87,25.9,25.85,25.9,1472100.3134796238,9.5631,9.5741,9.5557,9.5741,1472100.3135
2012-01-31 12:00:00,25.9,25.9,25.84,25.87,542319.7492163009,9.5741,9.5741,9.552,9.5631,542319.7492
2012-01-31 12:10:00,25.87,25.94,25.87,25.93,343991.6405433647,9.5631,9.5889,9.5631,9.5852,343991.6405
2012-01-31 12:20:00,25.94,25.96,25.93,25.95,396656.2173458725,9.5889,9.5963,9.5852,9.5926,396656.2173
2012-01-31 12:30:00,25.94,25.96,25.93,25.93,245977.0114942529,9.5889,9.5963,9.5852,9.5852,245977.0115
2012-01-31 12:40:00,25.93,25.93,25.9,25.9,153396.02925809822,9.5852,9.5852,9.5741,9.5741,153396.0293
2012-01-31 12:50:00,25.91,25.91,25.86,25.87,167607.10553814002,9.5778,9.5778,9.5594,9.5631,167607.1055
2012-01-31 13:00:00,25.86,25.89,25.86,25.89,268129.5715778474,9.5594,9.5704,9.5594,9.5704,268129.5716
2012-01-31 13:10:00,25.88,25.9,25.88,25.89,523092.9989550679,9.5668,9.5741,9.5668,9.5704,523092.999
2012-01-31 13:20:00,25.89,25.9,25.89,25.89,800417.9728317659,9.5704,9.5741,9.5704,9.5704,800417.9728
2012-01-31 13:30:00,25.9,25.91,25.88,25.88,262695.9247648903,9.5741,9.5778,9.5668,9.5668,262695.9248
2012-01-31 13:40:00,25.89,25.89,25.88,25.88,235109.7178683385,9.5704,9.5704,9.5668,9.5668,235109.7179
2012-01-31 13:50:00,25.88,25.88,25.87,25.87,220062.69592476488,9.5668,9.5668,9.5631,9.5631,220062.6959
2012-01-31 14:00:00,25.87,25.87,25.84,25.86,227795.19331243468,9.5631,9.5631,9.552,9.5594,227795.1933
2012-01-31 14:10:00,25.86,25.89,25.85,25.89,253291.53605015672,9.5594,9.5704,9.5557,9.5704,253291.5361
2012-01-31 14:20:00,25.89,25.91,25.87,25.88,1735841.1703239288,9.5704,9.5778,9.5631,9.5668,1735841.1703
2012-01-31 14:30:00,25.88,25.89,25.87,25.88,371786.83385579934,9.5668,9.5704,9.5631,9.5668,371786.8339
2012-01-31 14:40:00,25.88,25.92,25.87,25.92,302821.31661442004,9.5668,9.5815,9.5631,9.5815,302821.3166
2012-01-31 14:50:00,25.92,25.93,25.9,25.9,347544.40961337514,9.5815,9.5852,9.5741,9.5741,347544.4096
2012-01-31 15:00:00,25.9,25.91,25.88,25.89,1538140.0208986416,9.5741,9.5778,9.5668,9.5704,1538140.0209
2012-01-31 15:10:00,25.89,25.9,25.87,25.89,917450.3657262278,9.5704,9.5741,9.5631,9.5704,917450.3657
2012-01-31 15:20:00,25.89,25.91,25.87,25.91,299477.5339602926,9.5704,9.5778,9.5631,9.5778,299477.534
2012-01-31 15:30:00,25.92,25.93,25.85,25.88,553605.0156739812,9.5815,9.5852,9.5557,9.5668,553605.0157
2012-01-31 15:40:00,25.88,25.95,25.88,25.93,688610.2403343782,9.5668,9.5926,9.5668,9.5852,688610.2403
2012-01-31 15:50:00,25.93,25.93,25.89,25.91,1332915.3605015674,9.5852,9.5852,9.5704,9.5778,1332915.3605
2012-02-01 09:30:00,25.96,26.01,25.92,25.93,1378265.4127481712,9.5963,9.6148,9.5815,9.5852,1378265.4127
2012-02-01 09:40:00,25.93,25.94,25.86,25.86,810240.3343782654,9.5852,9.5889,9.5594,9.5594,810240.3344
2012-02-01 09:50:00,25.87,25.93,25.86,25.88,1611285.26645768,9.5631,9.5852,9.5594,9.5668,1611285.2665
2012-02-01 10:00:00,25.88,25.93,25.87,25.92,1118495.2978056427,9.5668,9.5852,9.5631,9.5815,1118495.2978
2012-02-01 10:10:00,25.92,25.96,25.9,25.9,917868.3385579936,9.5815,9.5963,9.5741,9.5741,917868.3386
2012-02-01 10:20:00,25.91,25.92,25.89,25.91,672727.2727272727,9.5778,9.5815,9.5704,9.5778,672727.2727
2012-02-01 10:30:00,25.91,25.93,25.89,25.89,774294.670846395,9.5778,9.5852,9.5704,9.5704,774294.6708
2012-02-01 10:40:00,25.89,25.93,25.89,25.92,971786.8338557992,9.5704,9.5852,9.5704,9.5815,971786.8339
2012-02-01 10:50:00,25.92,25.93,25.9,25.91,582654.1274817137,9.5815,9.5852,9.5741,9.5778,582654.1275
2012-02-01 11:00:00,25.91,25.93,25.91,25.92,1187669.8014629048,9.5778,9.5852,9.5778,9.5815,1187669.8015
2012-02-01 11:10:00,25.92,25.93,25.91,25.92,629885.0574712644,9.5815,9.5852,9.5778,9.5815,629885.0575
2012-02-01 11:20:00,25.92,25.93,25.91,25.93,550470.2194357367,9.5815,9.5852,9.5778,9.5852,550470.2194
2012-02-01 11:30:00,25.93,25.93,25.91,25.92,478578.8923719958,9.5852,9.5852,9.5778,9.5815,478578.8924
2012-02-01 11:40:00,25.92,25.93,25.91,25.91,718286.3113897596,9.5815,9.5852,9.5778,9.5778,718286.3114
2012-02-01 11:50:00,25.91,25.92,25.91,25.91,297387.6698014629,9.5778,9.5815,9.5778,9.5778,297387.6698
2012-02-01 12:00:00,25.91,25.94,25.91,25.94,4302612.330198537,9.5778,9.5889,9.5778,9.5889,4302612.3302
2012-02-01 12:10:00,25.94,25.97,25.93,25.95,785579.9373040752,9.5889,9.6,9.5852,9.5926,785579.9373
2012-02-01 12:20:00,25.96,25.99,25.95,25.98,713688.6102403344,9.5963,9.6074,9.5926,9.6037,713688.6102
2012-02-01 12:30:00,25.98,26.0,25.98,25.99,484430.5120167189,9.6037,9.6111,9.6037,9.6074,484430.512
2012-02-01 12:40:00,25.99,25.99,25.97,25.98,208359.4566353187,9.6074,9.6074,9.6,9.6037,208359.4566
2012-02-01 12:50:00,25.98,25.99,25.96,25.98,332915.36050156737,9.6037,9.6074,9.5963,9.6037,332915.3605
2012-02-01 13:00:00,25.98,25.98,25.95,25.95,380773.249738767,9.6037,9.6037,9.5926,9.5926,380773.2497
2012-02-01 13:10:00,25.95,25.99,25.95,25.97,498223.61546499474,9.5926,9.6074,9.5926,9.6,498223.6155
2012-02-01 13:20:00,25.97,25.98,25.95,25.96,468547.54440961336,9.6,9.6037,9.5926,9.5963,468547.5444
2012-02-01 13:30:00,25.96,26.0,25.95,26.0,498850.5747126436,9.5963,9.6111,9.5926,9.6111,498850.5747
2012-02-01 13:40:00,26.0,26.02,25.99,25.99,344409.61337513063,9.6111,9.6185,9.6074,9.6074,344409.6134
2012-02-01 13:50:00,25.99,25.99,25.95,25.96,637826.5412748171,9.6074,9.6074,9.5926,9.5963,637826.5413
2012-02-01 14:00:00,25.97,25.99,25.96,25.97,363636.3636363637,9.6,9.6074,9.5963,9.6,363636.3636
2012-02-01 14:10:00,25.97,25.99,25.97,25.98,276698.0146290491,9.6,9.6074,9.6,9.6037,276698.0146
2012-02-01 14:20:00,25.98,26.01,25.98,25.99,265203.7617554859,9.6037,9.6148,9.6037,9.6074,265203.7618
2012-02-01 14:30:00,25.99,26.01,25.99,26.01,252664.57680250783,9.6074,9.6148,9.6074,9.6148,252664.5768
2012-02-01 14:40:00,26.01,26.02,26.0,26.01,261859.9791013584,9.6148,9.6185,9.6111,9.6148,261859.9791
2012-02-01 14:50:00,26.01,26.02,26.0,26.01,299477.5339602926,9.6148,9.6185,9.6111,9.6148,299477.534
2012-02-01 15:00:00,26.01,26.06,26.01,26.06,360083.5945663532,9.6148,9.6333,9.6148,9.6333,360083.5946
2012-02-01 15:10:00,26.06,26.08,26.05,26.07,610658.3072100313,9.6333,9.6407,9.6296,9.637,610658.3072
2012-02-01 15:20:00,26.07,26.07,26.04,26.04,469592.4764890282,9.637,9.637,9.6259,9.6259,469592.4765
2012-02-01 15:30:00,26.04,26.04,26.01,26.02,694461.8599791013,9.6259,9.6259,9.6148,9.6185,694461.86
2012-02-01 15:40:00,26.02,26.03,25.98,25.98,709926.854754441,9.6185,9.6222,9.6037,9.6037,709926.8548
2012-02-01 15:50:00,25.98,26.02,25.95,25.97,1240334.3782654128,9.6037,9.6185,9.5926,9.6,1240334.3783
2012-02-02 09:30:00,25.95,25.99,25.89,25.89,569487.9832810867,9.5926,9.6074,9.5704,9.5704,569487.9833
2012-02-02 09:40:00,25.89,25.93,25.89,25.9,462277.95193312434,9.5704,9.5852,9.5704,9.5741,462277.9519
2012-02-02 09:50:00,25.91,25.92,25.89,25.9,496133.75130616507,9.5778,9.5815,9.5704,9.5741,496133.7513
2012-02-02 10:00:00,25.9,25.91,25.82,25.91,1614420.062695925,9.5741,9.5778,9.5446,9.5778,1614420.0627
2012-02-02 10:10:00,25.91,25.92,25.87,25.87,628004.1797283177,9.5778,9.5815,9.5631,9.5631,628004.1797
2012-02-02 10:20:00,25.87,25.89,25.84,25.86,949007.314524556,9.5631,9.5704,9.552,9.5594,949007.3145
2012-02-02 10:30:00,25.86,25.88,25.85,25.86,664576.802507837,9.5594,9.5668,9.5557,9.5594,664576.8025
2012-02-02 10:40:00,25.86,25.9,25.84,25.9,803134.7962382445,9.5594,9.5741,9.552,9.5741,803134.7962
2012-02-02 10:50:00,25.9,25.92,25.85,25.89,707628.0041797283,9.5741,9.5815,9.5557,9.5704,707628.0042
2012-02-02 11:00:00,25.89,25.89,25.84,25.84,464158.8296760711,9.5704,9.5704,9.552,9.552,464158.8297
2012-02-02 11:10:00,25.85,25.85,25.84,25.84,305329.15360501566,9.5557,9.5557,9.552,9.552,305329.1536
2012-02-02 11:20:00,25.84,25.9,25.84,25.88,447230.9299895506,9.552,9.5741,9.552,9.5668,447230.93
2012-02-02 11:30:00,25.88,25.9,25.86,25.88,609404.3887147335,9.5668,9.5741,9.5594,9.5668,609404.3887
2012-02-02 11:40:00,25.88,25.93,25.88,25.88,615256.0083594567,9.5668,9.5852,9.5668,9.5668,615256.0084
2012-02-02 11:50:00,25.89,25.91,25.87,25.9,434064.7857889237,9.5704,9.5778,9.5631,9.5741,434064.7858
2012-02-02 12:00:00,25.9,25.92,25.88,25.92,607314.5245559039,9.5741,9.5815,9.5668,9.5815,607314.5246
2012-02-02 12:10:00,25.92,25.96,25.91,25.95,401253.9184952978,9.5815,9.5963,9.5778,9.5926,401253.9185
2012-02-02 12:20:00,25.95,25.96,25.94,25.95,424033.43782654125,9.5926,9.5963,9.5889,9.5926,424033.4378
2012-02-02 12:30:00,25.95,26.0,25.95,25.99,537722.0480668757,9.5926,9.6111,9.5926,9.6074,537722.0481
2012-02-02 12:40:00,25.99,26.02,25.99,26.01,223406.4785788924,9.6074,9.6185,9.6074,9.6148,223406.4786
2012-02-02 12:50:00,26.01,26.04,26.01,26.03,188505.7471264368,9.6148,9.6259,9.6148,9.6222,188505.7471
2012-02-02 13:00:00,26.03,26.03,26.01,26.02,176593.5214211076,9.6222,9.6222,9.6148,9.6185,176593.5214
2012-02-02 13:10:00,26.02,26.03,25.98,26.0,242215.25600835943,9.6185,9.6222,9.6037,9.6111,242215.256
2012-02-02 13:20:00,26.0,26.01,25.98,25.98,175548.58934169277,9.6111,9.6148,9.6037,9.6037,175548.5893
2012-02-02 13:30:00,25.98,26.02,25.97,26.01,156530.82549634273,9.6037,9.6185,9.6,9.6148,156530.8255
2012-02-02 13:40:00,26.01,26.03,25.99,26.03,279623.8244514107,9.6148,9.6222,9.6074,9.6222,279623.8245
2012-02-02 13:50:00,26.03,26.04,26.02,26.04,196865.2037617555,9.6222,9.6259,9.6185,9.6259,196865.2038
2012-02-02 14:00:00,26.04,26.06,26.04,26.05,362382.4451410658,9.6259,9.6333,9.6259,9.6296,362382.4451
2012-02-02 14:10:00,26.05,26.05,26.04,26.05,194984.3260188088,9.6296,9.6296,9.6259,9.6296,194984.326
2012-02-02 14:20:00,26.05,26.06,26.04,26.05,214002.08986415883,9.6296,9.6333,9.6259,9.6296,214002.0899
2012-02-02 14:30:00,26.05,26.06,26.03,26.06,260606.0606060606,9.6296,9.6333,9.6222,9.6333,260606.0606
2012-02-02 14:40:00,26.06,26.06,26.04,26.05,176802.50783699058,9.6333,9.6333,9.6259,9.6296,176802.5078
2012-02-02 14:50:00,26.05,26.07,26.04,26.06,205015.6739811912,9.6296,9.637,9.6259,9.6333,205015.674
2012-02-02 15:00:00,26.06,26.07,26.05,26.05,299686.5203761755,9.6333,9.637,9.6296,9.6296,299686.5204
2012-02-02 15:10:00,26.06,26.08,26.04,26.07,339184.9529780564,9.6333,9.6407,9.6259,9.637,339184.953
2012-02-02 15:20:00,26.06,26.09,26.05,26.08,519749.2163009404,9.6333,9.6444,9.6296,9.6407,519749.2163
2012-02-02 15:30:00,26.08,26.1,26.08,26.1,363636.3636363637,9.6407,9.6481,9.6407,9.6481,363636.3636
2012-02-02 15:40:00,26.1,26.11,26.04,26.05,565935.2142110763,9.6481,9.6518,9.6259,9.6296,565935.2142
2012-02-02 15:50:00,26.05,26.08,26.04,26.06,1059770.1149425288,9.6296,9.6407,9.6259,9.6333,1059770.1149
2012-02-03 09:30:00,26.21,26.24,26.15,26.21,727063.7408568442,9.6887,9.6998,9.6666,9.6887,727063.7409
2012-02-03 09:40:00,26.21,26.22,26.15,26.17,338349.00731452456,9.6887,9.6924,9.6666,9.674,338349.0073
2012-02-03 09:50:00,26.17,26.22,26.16,26.22,694461.8599791013,9.674,9.6924,9.6703,9.6924,694461.86
2012-02-03 10:00:00,26.22,26.26,26.19,26.26,609195.4022988506,9.6924,9.7072,9.6813,9.7072,609195.4023
2012-02-03 10:10:00,26.25,26.27,26.24,26.27,525809.8223615465,9.7035,9.7109,9.6998,9.7109,525809.8224
2012-02-03 10:20:00,26.27,26.31,26.27,26.3,539602.9258098224,9.7109,9.7257,9.7109,9.722,539602.9258
2012-02-03 10:30:00,26.29,26.31,26.29,26.3,361128.526645768,9.7183,9.7257,9.7183,9.722,361128.5266
2012-02-03 10:40:00,26.3,26.3,26.28,26.29,297387.6698014629,9.722,9.722,9.7146,9.7183,297387.6698
2012-02-03 10:50:00,26.29,26.31,26.29,26.3,221316.6144200627,9.7183,9.7257,9.7183,9.722,221316.6144
2012-02-03 11:00:00,26.29,26.3,26.26,26.26,275026.1233019854,9.7183,9.722,9.7072,9.7072,275026.1233
2012-02-03 11:10:00,26.26,26.27,26.26,26.26,245977.0114942529,9.7072,9.7109,9.7072,9.7072,245977.0115
2012-02-03 11:20:00,26.27,26.28,26.26,26.26,215047.0219435737,9.7109,9.7146,9.7072,9.7072,215047.0219
2012-02-03 11:30:00,26.26,26.29,26.26,26.29,224242.42424242423,9.7072,9.7183,9.7072,9.7183,224242.4242
2012-02-03 11:40:00,26.29,26.29,26.28,26.29,217972.8317659352,9.7183,9.7183,9.7146,9.7183,217972.8318
2012-02-03 11:50:00,26.29,26.3,26.29,26.3,365726.2277951933,9.7183,9.722,9.7183,9.722,365726.2278
2012-02-03 12:00:00,26.3,26.33,26.29,26.33,686311.3897596656,9.722,9.7331,9.7183,9.7331,686311.3898
2012-02-03 12:10:00,26.33,26.33,26.27,26.32,304075.2351097179,9.7331,9.7331,9.7109,9.7294,304075.2351
2012-02-03 12:20:00,26.32,26.35,26.32,26.35,188087.77429467085,9.7294,9.7405,9.7294,9.7405,188087.7743
2012-02-03 12:30:00,26.35,26.36,26.33,26.34,206269.59247648905,9.7405,9.7442,9.7331,9.7368,206269.5925
2012-02-03 12:40:00,26.34,26.37,26.32,26.37,260815.04702194355,9.7368,9.7479,9.7294,9.7479,260815.047
2012-02-03 12:50:00,26.36,26.38,26.35,26.37,246185.99791013583,9.7442,9.7516,9.7405,9.7479,246185.9979
2012-02-03 13:00:00,26.37,26.37,26.35,26.36,263740.8568443051,9.7479,9.7479,9.7405,9.7442,263740.8568
2012-02-03 13:10:00,26.36,26.36,26.34,26.36,332497.3876698015,9.7442,9.7442,9.7368,9.7442,332497.3877
2012-02-03 13:20:00,26.36,26.38,26.36,26.37,230721.00313479625,9.7442,9.7516,9.7442,9.7479,230721.0031
2012-02-03 13:30:00,26.37,26.38,26.36,26.37,268756.5308254964,9.7479,9.7516,9.7442,9.7479,268756.5308
2012-02-03 13:40:00,26.37,26.38,26.35,26.37,297596.65621734585,9.7479,9.7516,9.7405,9.7479,297596.6562
2012-02-03 13:50:00,26.36,26.38,26.36,26.37,110762.80041797285,9.7442,9.7516,9.7442,9.7479,110762.8004
2012-02-03 14:00:00,26.37,26.38,26.36,26.36,193730.40752351092,9.7479,9.7516,9.7442,9.7442,193730.4075
2012-02-03 14:10:00,26.36,26.37,26.35,26.37,936886.1024033438,9.7442,9.7479,9.7405,9.7479,936886.1024
2012-02-03 14:20:00,26.37,26.37,26.34,26.36,369070.0104493208,9.7479,9.7479,9.7368,9.7442,369070.0104
2012-02-03 14:30:00,26.36,26.36,26.33,26.33,188087.77429467085,9.7442,9.7442,9.7331,9.7331,188087.7743
2012-02-03 14:40:00,26.33,26.33,26.31,26.32,378056.4263322884,9.7331,9.7331,9.7257,9.7294,378056.4263
2012-02-03 14:50:00,26.32,26.33,26.29,26.33,389968.6520376175,9.7294,9.7331,9.7183,9.7331,389968.652
2012-02-03 15:00:00,26.33,26.33,26.31,26.32,410867.2936259143,9.7331,9.7331,9.7257,9.7294,410867.2936
2012-02-03 15:10:00,26.32,26.33,26.29,26.33,389550.6792058516,9.7294,9.7331,9.7183,9.7331,389550.6792
2012-02-03 15:20:00,26.33,26.34,26.33,26.34,277951.9331243469,9.7331,9.7368,9.7331,9.7368,277951.9331
2012-02-03 15:30:00,26.34,26.34,26.3,26.32,612330.1985370951,9.7368,9.7368,9.722,9.7294,612330.1985
2012-02-03 15:40:00,26.32,26.34,26.32,26.33,517868.3385579937,9.7294,9.7368,9.7294,9.7331,517868.3386
2012-02-03 15:50:00,26.32,26.37,26.31,26.31,1412748.1713688609,9.7294,9.7479,9.7257,9.7257,1412748.1714
2012-02-06 09:30:00,26.19,26.4,26.16,26.39,810867.2936259143,9.6813,9.759,9.6703,9.7553,810867.2936
2012-02-06 09:40:00,26.39,26.43,26.35,26.36,523301.9853709509,9.7553,9.7701,9.7405,9.7442,523301.9854
2012-02-06 09:50:00,26.36,26.4,26.35,26.37,666039.7074190178,9.7442,9.759,9.7405,9.7479,666039.7074
2012-02-06 10:00:00,26.37,26.39,26.34,26.39,567816.091954023,9.7479,9.7553,9.7368,9.7553,567816.092
2012-02-06 10:10:00,26.39,26.4,26.37,26.37,532706.3740856844,9.7553,9.759,9.7479,9.7479,532706.3741
2012-02-06 10:20:00,26.37,26.38,26.35,26.36,569905.9561128527,9.7479,9.7516,9.7405,9.7442,569905.9561
2012-02-06 10:30:00,26.36,26.39,26.35,26.39,1011494.2528735632,9.7442,9.7553,9.7405,9.7553,1011494.2529
2012-02-06 10:40:00,26.39,26.42,26.39,26.4,480250.7836990596,9.7553,9.7664,9.7553,9.759,480250.7837
2012-02-06 10:50:00,26.4,26.41,26.38,26.41,803970.7419017764,9.759,9.7627,9.7516,9.7627,803970.7419
2012-02-06 11:00:00,26.41,26.44,26.41,26.43,294879.8328108673,9.7627,9.7738,9.7627,9.7701,294879.8328
2012-02-06 11:10:00,26.44,26.44,26.4,26.41,416509.9268547545,9.7738,9.7738,9.759,9.7627,416509.9269
2012-02-06 11:20:00,26.41,26.45,26.39,26.44,310762.80041797285,9.7627,9.7775,9.7553,9.7738,310762.8004
2012-02-06 11:30:00,26.45,26.48,26.44,26.47,284639.49843260186,9.7775,9.7885,9.7738,9.7849,284639.4984
2012-02-06 11:40:00,26.47,26.49,26.46,26.49,215882.9676071056,9.7849,9.7922,9.7812,9.7922,215882.9676
2012-02-06 11:50:00,26.49,26.51,26.48,26.51,272936.2591431557,9.7922,9.7996,9.7885,9.7996,272936.2591
2012-02-06 12:00:00,26.5,26.51,26.49,26.5,277324.973876698,9.7959,9.7996,9.7922,9.7959,277324.9739
2012-02-06 12:10:00,26.5,26.51,26.48,26.5,292998.95506792056,9.7959,9.7996,9.7885,9.7959,292998.9551
2012-02-06 12:20:00,26.5,26.51,26.49,26.51,168652.03761755486,9.7959,9.7996,9.7922,9.7996,168652.0376
2012-02-06 12:30:00,26.51,26.51,26.49,26.49,235527.6907001045,9.7996,9.7996,9.7922,9.7922,235527.6907
2012-02-06 12:40:00,26.49,26.51,26.48,26.51,176384.53500522466,9.7922,9.7996,9.7885,9.7996,176384.535
2012-02-06 12:50:00,26.51,26.51,26.5,26.51,158829.67607105538,9.7996,9.7996,9.7959,9.7996,158829.6761
2012-02-06 13:00:00,26.51,26.51,26.5,26.51,136468.12957157785,9.7996,9.7996,9.7959,9.7996,136468.1296
2012-02-06 13:10:00,26.51,26.53,26.51,26.51,293416.9278996865,9.7996,9.807,9.7996,9.7996,293416.9279
2012-02-06 13:20:00,26.51,26.52,26.48,26.48,234900.7314524556,9.7996,9.8033,9.7885,9.7885,234900.7315
2012-02-06 13:30:00,26.48,26.5,26.48,26.48,170950.8881922675,9.7885,9.7959,9.7885,9.7885,170950.8882
2012-02-06 13:40:00,26.48,26.49,26.46,26.48,241170.32392894465,9.7885,9.7922,9.7812,9.7885,241170.3239
2012-02-06 13:50:00,26.48,26.49,26.48,26.48,166980.1462904911,9.7885,9.7922,9.7885,9.7885,166980.1463
2012-02-06 14:00:00,26.48,26.51,26.48,26.5,145872.5182863114,9.7885,9.7996,9.7885,9.7959,145872.5183
2012-02-06 14:10:00,26.5,26.51,26.48,26.49,394775.3396029258,9.7959,9.7996,9.7885,9.7922,394775.3396
2012-02-06 14:20:00,26.48,26.49,26.48,26.49,253291.53605015672,9.7885,9.7922,9.7885,9.7922,253291.5361
2012-02-06 14:30:00,26.49,26.52,26.49,26.51,252037.6175548589,9.7922,9.8033,9.7922,9.7996,252037.6176
2012-02-06 14:40:00,26.51,26.51,26.48,26.48,186206.8965517241,9.7996,9.7996,9.7885,9.7885,186206.8966
2012-02-06 14:50:00,26.48,26.5,26.48,26.49,203761.7554858934,9.7885,9.7959,9.7885,9.7922,203761.7555
2012-02-06 15:00:00,26.49,26.5,26.46,26.48,393730.407523511,9.7922,9.7959,9.7812,9.7885,393730.4075
2012-02-06 15:10:00,26.48,26.49,26.48,26.49,224660.39707419017,9.7885,9.7922,9.7885,9.7922,224660.3971
2012-02-06 15:20:00,26.49,26.5,26.48,26.49,351306.16509926855,9.7922,9.7959,9.7885,9.7922,351306.1651
2012-02-06 15:30:00,26.49,26.5,26.45,26.49,403552.76907001046,9.7922,9.7959,9.7775,9.7922,403552.7691
2012-02-06 15:40:00,26.49,26.51,26.49,26.5,658725.1828631138,9.7922,9.7996,9.7922,9.7959,658725.1829
2012-02-06 15:50:00,26.51,26.52,26.48,26.5,1301149.4252873564,9.7996,9.8033,9.7885,9.7959,1301149.4253
2012-02-07 09:30:00,26.43,26.58,26.41,26.56,1067084.6394984326,9.7701,9.8255,9.7627,9.8181,1067084.6395
2012-02-07 09:40:00,26.56,26.61,26.56,26.58,556948.7983281086,9.8181,9.8366,9.8181,9.8255,556948.7983
2012-02-07 09:50:00,26.58,26.58,26.54,26.56,305538.14002089866,9.8255,9.8255,9.8107,9.8181,305538.14
2012-02-07 10:00:00,26.57,26.57,26.53,26.54,444514.1065830721,9.8218,9.8218,9.807,9.8107,444514.1066
2012-02-07 10:10:00,26.54,26.6,26.54,26.59,309717.868338558,9.8107,9.8329,9.8107,9.8292,309717.8683
2012-02-07 10:20:00,26.59,26.6,26.56,26.59,282131.66144200624,9.8292,9.8329,9.8181,9.8292,282131.6614
2012-02-07 10:30:00,26.58,26.59,26.53,26.54,341692.789968652,9.8255,9.8292,9.807,9.8107,341692.79
2012-02-07 10:40:00,26.54,26.6,26.54,26.6,240334.3782654128,9.8107,9.8329,9.8107,9.8329,240334.3783
2012-02-07 10:50:00,26.6,26.6,26.57,26.6,288192.2675026123,9.8329,9.8329,9.8218,9.8329,288192.2675
2012-02-07 11:00:00,26.6,26.61,26.59,26.6,337513.06165099266,9.8329,9.8366,9.8292,9.8329,337513.0617
2012-02-07 11:10:00,26.61,26.62,26.6,26.61,230721.00313479625,9.8366,9.8403,9.8329,9.8366,230721.0031
2012-02-07 11:20:00,26.62,26.69,26.61,26.68,618390.8045977012,9.8403,9.8662,9.8366,9.8625,618390.8046
2012-02-07 11:30:00,26.68,26.69,26.66,26.68,419853.7095088819,9.8625,9.8662,9.8551,9.8625,419853.7095
2012-02-07 11:40:00,26.68,26.7,26.67,26.69,222361.54649947752,9.8625,9.8699,9.8588,9.8662,222361.5465
2012-02-07 11:50:00,26.69,26.71,26.68,26.71,279623.8244514107,9.8662,9.8736,9.8625,9.8736,279623.8245
2012-02-07 12:00:00,26.71,26.71,26.66,26.67,198955.0679205852,9.8736,9.8736,9.8551,9.8588,198955.0679
2012-02-07 12:10:00,26.67,26.7,26.66,26.7,268547.54440961336,9.8588,9.8699,9.8551,9.8699,268547.5444
2012-02-07 12:20:00,26.71,26.73,26.7,26.72,242424.2424242424,9.8736,9.881,9.8699,9.8773,242424.2424
2012-02-07 12:30:00,26.71,26.72,26.69,26.7,191640.5433646813,9.8736,9.8773,9.8662,9.8699,191640.5434
2012-02-07 12:40:00,26.7,26.7,26.69,26.69,217972.8317659352,9.8699,9.8699,9.8662,9.8662,217972.8318
2012-02-07 12:50:00,26.7,26.7,26.69,26.69,165308.25496342735,9.8699,9.8699,9.8662,9.8662,165308.255
2012-02-07 13:00:00,26.69,26.7,26.68,26.7,155903.86624869384,9.8662,9.8699,9.8625,9.8699,155903.8662
2012-02-07 13:10:00,26.7,26.7,26.68,26.69,224242.42424242423,9.8699,9.8699,9.8625,9.8662,224242.4242
2012-02-07 13:20:00,26.69,26.7,26.68,26.69,151306.16509926855,9.8662,9.8699,9.8625,9.8662,151306.1651
2012-02-07 13:30:00,26.69,26.7,26.68,26.69,127481.71368861024,9.8662,9.8699,9.8625,9.8662,127481.7137
2012-02-07 13:40:00,26.69,26.7,26.69,26.69,149007.3145245559,9.8662,9.8699,9.8662,9.8662,149007.3145
2012-02-07 13:50:00,26.7,26.7,26.69,26.7,149843.26018808776,9.8699,9.8699,9.8662,9.8699,149843.2602
2012-02-07 14:00:00,26.7,26.7,26.68,26.69,145872.5182863114,9.8699,9.8699,9.8625,9.8662,145872.5183
2012-02-07 14:10:00,26.69,26.7,26.67,26.67,236781.6091954023,9.8662,9.8699,9.8588,9.8588,236781.6092
2012-02-07 14:20:00,26.68,26.68,26.66,26.68,174503.6572622779,9.8625,9.8625,9.8551,9.8625,174503.6573
2012-02-07 14:30:00,26.67,26.67,26.66,26.67,117450.36572622778,9.8588,9.8588,9.8551,9.8588,117450.3657
2012-02-07 14:40:00,26.67,26.69,26.67,26.69,255381.4002089864,9.8588,9.8662,9.8588,9.8662,255381.4002
2012-02-07 14:50:00,26.69,26.7,26.67,26.67,207523.51097178683,9.8662,9.8699,9.8588,9.8588,207523.511
2012-02-07 15:00:00,26.67,26.7,26.67,26.7,215256.00835945664,9.8588,9.8699,9.8588,9.8699,215256.0084
2012-02-07 15:10:00,26.7,26.72,26.7,26.7,322466.039707419,9.8699,9.8773,9.8699,9.8699,322466.0397
2012-02-07 15:20:00,26.7,26.72,26.69,26.71,286729.36259143153,9.8699,9.8773,9.8662,9.8736,286729.3626
2012-02-07 15:30:00,26.71,26.71,26.67,26.68,327481.71368861024,9.8736,9.8736,9.8588,9.8625,327481.7137
2012-02-07 15:40:00,26.68,26.7,26.65,26.67,455799.3730407523,9.8625,9.8699,9.8514,9.8588,455799.373
2012-02-07 15:50:00,26.67,26.68,26.65,26.65,668338.5579937304,9.8588,9.8625,9.8514,9.8514,668338.558
2012-02-08 09:30:00,26.71,26.71,26.58,26.58,556321.8390804598,9.8736,9.8736,9.8255,9.8255,556321.8391
2012-02-08 09:40:00,26.59,26.64,26.58,26.63,542110.762800418,9.8292,9.8477,9.8255,9.844,542110.7628
2012-02-08 09:50:00,26.63,26.63,26.58,26.6,207732.4973876698,9.844,9.844,9.8255,9.8329,207732.4974
2012-02-08 10:00:00,26.6,26.61,26.56,26.57,168443.0512016719,9.8329,9.8366,9.8181,9.8218,168443.0512
2012-02-08 10:10:00,26.57,26.58,26.56,26.56,157157.78474399162,9.8218,9.8255,9.8181,9.8181,157157.7847
2012-02-08 10:20:00,26.56,26.6,26.55,26.6,223615.4649947753,9.8181,9.8329,9.8144,9.8329,223615.465
2012-02-08 10:30:00,26.6,26.6,26.58,26.58,189968.65203761755,9.8329,9.8329,9.8255,9.8255,189968.652
2012-02-08 10:40:00,26.58,26.6,26.56,26.6,195402.2988505747,9.8255,9.8329,9.8181,9.8329,195402.2989
2012-02-08 10:50:00,26.6,26.6,26.58,26.59,177011.49425287356,9.8329,9.8329,9.8255,9.8292,177011.4943
2012-02-08 11:00:00,26.6,26.62,26.57,26.58,243678.1609195402,9.8329,9.8403,9.8218,9.8255,243678.1609
2012-02-08 11:10:00,26.58,26.58,26.56,26.56,211494.2528735632,9.8255,9.8255,9.8181,9.8181,211494.2529
2012-02-08 11:20:00,26.56,26.58,26.55,26.56,246185.99791013583,9.8181,9.8255,9.8144,9.8181,246185.9979
2012-02-08 11:30:00,26.55,26.56,26.53,26.56,182445.1410658307,9.8144,9.8181,9.807,9.8181,182445.1411
2012-02-08 11:40:00,26.56,26.58,26.53,26.57,136677.1159874608,9.8181,9.8255,9.807,9.8218,136677.116
2012-02-08 11:50:00,26.56,26.58,26.52,26.52,204388.71473354232,9.8181,9.8255,9.8033,9.8033,204388.7147
2012-02-08 12:00:00,26.52,26.53,26.5,26.5,130198.53709508882,9.8033,9.807,9.7959,9.7959,130198.5371
2012-02-08 12:10:00,26.5,26.52,26.5,26.52,122048.06687565308,9.7959,9.8033,9.7959,9.8033,122048.0669
2012-02-08 12:20:00,26.51,26.52,26.51,26.52,112852.6645768025,9.7996,9.8033,9.7996,9.8033,112852.6646
2012-02-08 12:30:00,26.51,26.54,26.51,26.54,107210.03134796236,9.7996,9.8107,9.7996,9.8107,107210.0313
2012-02-08 12:40:00,26.54,26.55,26.52,26.54,120585.16196447233,9.8107,9.8144,9.8033,9.8107,120585.162
2012-02-08 12:50:00,26.53,26.57,26.52,26.56,156530.82549634273,9.807,9.8218,9.8033,9.8181,156530.8255
2012-02-08 13:00:00,26.56,26.57,26.54,26.54,323301.9853709509,9.8181,9.8218,9.8107,9.8107,323301.9854
2012-02-08 13:10:00,26.54,26.55,26.54,26.55,160501.5673981191,9.8107,9.8144,9.8107,9.8144,160501.5674
2012-02-08 13:20:00,26.55,26.58,26.55,26.58,133333.33333333334,9.8144,9.8255,9.8144,9.8255,133333.3333
2012-02-08 13:30:00,26.58,26.61,26.58,26.6,187669.8014629049,9.8255,9.8366,9.8255,9.8329,187669.8015
2012-02-08 13:40:00,26.6,26.6,26.59,26.6,85475.44409613375,9.8329,9.8329,9.8292,9.8329,85475.4441
2012-02-08 13:50:00,26.6,26.6,26.59,26.59,104284.22152560083,9.8329,9.8329,9.8292,9.8292,104284.2215
2012-02-08 14:00:00,26.59,26.59,26.57,26.57,172413.79310344826,9.8292,9.8292,9.8218,9.8218,172413.7931
2012-02-08 14:10:00,26.57,26.59,26.57,26.58,356739.8119122257,9.8218,9.8292,9.8218,9.8255,356739.8119
2012-02-08 14:20:00,26.59,26.62,26.58,26.6,213166.14420062696,9.8292,9.8403,9.8255,9.8329,213166.1442
2012-02-08 14:30:00,26.6,26.61,26.6,26.6,125182.8631138976,9.8329,9.8366,9.8329,9.8329,125182.8631
2012-02-08 14:40:00,26.6,26.62,26.59,26.61,232810.8672936259,9.8329,9.8403,9.8292,9.8366,232810.8673
2012-02-08 14:50:00,26.61,26.62,26.6,26.61,197074.19017763843,9.8366,9.8403,9.8329,9.8366,197074.1902
2012-02-08 15:00:00,26.6,26.61,26.59,26.6,229885.0574712644,9.8329,9.8366,9.8292,9.8329,229885.0575
2012-02-08 15:10:00,26.6,26.6,26.58,26.6,396029.2580982236,9.8329,9.8329,9.8255,9.8329,396029.2581
2012-02-08 15:20:00,26.59,26.6,26.57,26.58,149007.3145245559,9.8292,9.8329,9.8218,9.8255,149007.3145
2012-02-08 15:30:00,26.58,26.6,26.57,26.58,287356.3218390804,9.8255,9.8329,9.8218,9.8255,287356.3218
2012-02-08 15:40:00,26.58,26.6,26.56,26.58,470637.40856844303,9.8255,9.8329,9.8181,9.8255,470637.4086
2012-02-08 15:50:00,26.58,26.59,26.57,26.59,614420.0626959248,9.8255,9.8292,9.8218,9.8292,614420.0627
2012-02-09 09:30:00,26.55,26.6,26.43,26.44,754649.947753396,9.8144,9.8329,9.7701,9.7738,754649.9478
2012-02-09 09:40:00,26.44,26.52,26.44,26.5,245350.052246604,9.7738,9.8033,9.7738,9.7959,245350.0522
2012-02-09 09:50:00,26.5,26.59,26.5,26.56,292371.99582027167,9.7959,9.8292,9.7959,9.8181,292371.9958
2012-02-09 10:00:00,26.56,26.56,26.51,26.53,241379.3103448276,9.8181,9.8181,9.7996,9.807,241379.3103
2012-02-09 10:10:00,26.53,26.53,26.45,26.46,521421.10762800416,9.807,9.807,9.7775,9.7812,521421.1076
2012-02-09 10:20:00,26.46,26.46,26.4,26.4,289237.19958202715,9.7812,9.7812,9.759,9.759,289237.1996
2012-02-09 10:30:00,26.39,26.4,26.37,26.39,223197.4921630094,9.7553,9.759,9.7479,9.7553,223197.4922
2012-02-09 10:40:00,26.39,26.39,26.37,26.39,292789.9686520376,9.7553,9.7553,9.7479,9.7553,292789.9687
2012-02-09 10:50:00,26.38,26.4,26.38,26.39,182863.11389759663,9.7516,9.759,9.7516,9.7553,182863.1139
2012-02-09 11:00:00,26.39,26.4,26.37,26.38,191640.5433646813,9.7553,9.759,9.7479,9.7516,191640.5434
2012-02-09 11:10:00,26.38,26.4,26.37,26.39,235736.67711598743,9.7516,9.759,9.7479,9.7553,235736.6771
2012-02-09 11:20:00,26.39,26.41,26.39,26.39,218181.81818181812,9.7553,9.7627,9.7553,9.7553,218181.8182
2012-02-09 11:30:00,26.39,26.39,26.34,26.34,299268.5475444096,9.7553,9.7553,9.7368,9.7368,299268.5475
2012-02-09 11:40:00,26.34,26.37,26.31,26.36,343782.6541274817,9.7368,9.7479,9.7257,9.7442,343782.6541
2012-02-09 11:50:00,26.36,26.39,26.35,26.37,222988.5057471264,9.7442,9.7553,9.7405,9.7479,222988.5057
2012-02-09 12:00:00,26.37,26.38,26.36,26.37,193312.43469174503,9.7479,9.7516,9.7442,9.7479,193312.4347
2012-02-09 12:10:00,26.37,26.41,26.35,26.4,326227.7951933124,9.7479,9.7627,9.7405,9.759,326227.7952
2012-02-09 12:20:00,26.4,26.41,26.39,26.39,115360.50156739813,9.759,9.7627,9.7553,9.7553,115360.5016
2012-02-09 12:30:00,26.39,26.39,26.36,26.38,244096.13375130616,9.7553,9.7553,9.7442,9.7516,244096.1338
2012-02-09 12:40:00,26.38,26.41,26.38,26.41,146290.49111807733,9.7516,9.7627,9.7516,9.7627,146290.4911
2012-02-09 12:50:00,26.41,26.41,26.38,26.39,210867.29362591432,9.7627,9.7627,9.7516,9.7553,210867.2936
2012-02-09 13:00:00,26.39,26.43,26.39,26.42,206896.5517241379,9.7553,9.7701,9.7553,9.7664,206896.5517
2012-02-09 13:10:00,26.42,26.43,26.4,26.42,175548.58934169277,9.7664,9.7701,9.759,9.7664,175548.5893
2012-02-09 13:20:00,26.42,26.42,26.39,26.39,188087.77429467085,9.7664,9.7664,9.7553,9.7553,188087.7743
2012-02-09 13:30:00,26.4,26.41,26.39,26.41,217136.8861024033,9.759,9.7627,9.7553,9.7627,217136.8861
2012-02-09 13:40:00,26.41,26.42,26.38,26.39,104493.2079414838,9.7627,9.7664,9.7516,9.7553,104493.2079
2012-02-09 13:50:00,26.39,26.4,26.37,26.38,111389.75966562174,9.7553,9.759,9.7479,9.7516,111389.7597
2012-02-09 14:00:00,26.38,26.4,26.37,26.39,244305.1201671892,9.7516,9.759,9.7479,9.7553,244305.1202
2012-02-09 14:10:00,26.39,26.4,26.39,26.39,127481.71368861024,9.7553,9.759,9.7553,9.7553,127481.7137
2012-02-09 14:20:00,26.39,26.41,26.39,26.41,130198.53709508882,9.7553,9.7627,9.7553,9.7627,130198.5371
2012-02-09 14:30:00,26.41,26.45,26.41,26.45,136677.1159874608,9.7627,9.7775,9.7627,9.7775,136677.116
2012-02-09 14:40:00,26.45,26.46,26.45,26.45,121003.13479623824,9.7775,9.7812,9.7775,9.7775,121003.1348
2012-02-09 14:50:00,26.45,26.48,26.45,26.48,237617.55485893416,9.7775,9.7885,9.7775,9.7885,237617.5549
2012-02-09 15:00:00,26.48,26.48,26.44,26.46,414629.0491118077,9.7885,9.7885,9.7738,9.7812,414629.0491
2012-02-09 15:10:00,26.46,26.46,26.44,26.45,134796.2382445141,9.7812,9.7812,9.7738,9.7775,134796.2382
2012-02-09 15:20:00,26.45,26.46,26.43,26.43,296133.75130616507,9.7775,9.7812,9.7701,9.7701,296133.7513
2012-02-09 15:30:00,26.43,26.43,26.43,26.43,197910.13584117035,9.7701,9.7701,9.7701,9.7701,197910.1358
2012-02-09 15:40:00,26.43,26.47,26.43,26.45,765099.2685475444,9.7701,9.7849,9.7701,9.7775,765099.2685
2012-02-09 15:50:00,26.45,26.46,26.43,26.45,536468.1295715779,9.7775,9.7812,9.7701,9.7775,536468.1296
2012-02-10 09:30:00,26.35,26.36,26.27,26.27,482549.6342737722,9.7405,9.7442,9.7109,9.7109,482549.6343
2012-02-10 09:40:00,26.27,26.3,26.23,26.23,577011.4942528736,9.7109,9.722,9.6961,9.6961,577011.4943
2012-02-10 09:50:00,26.23,26.28,26.23,26.23,335841.17032392893,9.6961,9.7146,9.6961,9.6961,335841.1703
2012-02-10 10:00:00,26.23,26.31,26.22,26.3,382445.1410658307,9.6961,9.7257,9.6924,9.722,382445.1411
2012-02-10 10:10:00,26.3,26.35,26.28,26.34,412957.157784744,9.722,9.7405,9.7146,9.7368,412957.1578
2012-02-10 10:20:00,26.34,26.37,26.34,26.37,261442.00626959247,9.7368,9.7479,9.7368,9.7479,261442.0063
2012-02-10 10:30:00,26.37,26.38,26.34,26.34,278996.8652037617,9.7479,9.7516,9.7368,9.7368,278996.8652
2012-02-10 10:40:00,26.34,26.35,26.32,26.34,266457.6802507837,9.7368,9.7405,9.7294,9.7368,266457.6803
2012-02-10 10:50:00,26.34,26.35,26.33,26.34,238662.486938349,9.7368,9.7405,9.7331,9.7368,238662.4869
2012-02-10 11:00:00,26.34,26.37,26.32,26.37,325182.8631138976,9.7368,9.7479,9.7294,9.7479,325182.8631
2012-02-10 11:10:00,26.37,26.39,26.37,26.38,333751.30616509926,9.7479,9.7553,9.7479,9.7516,333751.3062
2012-02-10 11:20:00,26.37,26.38,26.35,26.36,132497.38766980145,9.7479,9.7516,9.7405,9.7442,132497.3877
2012-02-10 11:30:00,26.35,26.37,26.34,26.35,256008.3594566353,9.7405,9.7479,9.7368,9.7405,256008.3595
2012-02-10 11:40:00,26.36,26.37,26.33,26.36,302403.3437826541,9.7442,9.7479,9.7331,9.7442,302403.3438
2012-02-10 11:50:00,26.36,26.37,26.34,26.34,132706.37408568442,9.7442,9.7479,9.7368,9.7368,132706.3741
2012-02-10 12:00:00,26.34,26.36,26.33,26.33,154649.94775339603,9.7368,9.7442,9.7331,9.7331,154649.9478
2012-02-10 12:10:00,26.34,26.37,26.33,26.37,194984.3260188088,9.7368,9.7479,9.7331,9.7479,194984.326
2012-02-10 12:20:00,26.37,26.37,26.34,26.35,139393.9393939394,9.7479,9.7479,9.7368,9.7405,139393.9394
2012-02-10 12:30:00,26.35,26.35,26.34,26.34,124555.90386624869,9.7405,9.7405,9.7368,9.7368,124555.9039
2012-02-10 12:40:00,26.34,26.34,26.32,26.34,150261.2330198537,9.7368,9.7368,9.7294,9.7368,150261.233
2012-02-10 12:50:00,26.34,26.35,26.33,26.33,183908.0459770115,9.7368,9.7405,9.7331,9.7331,183908.046
2012-02-10 13:00:00,26.33,26.34,26.32,26.33,182863.11389759663,9.7331,9.7368,9.7294,9.7331,182863.1139
2012-02-10 13:10:00,26.33,26.33,26.29,26.31,290491.11807732494,9.7331,9.7331,9.7183,9.7257,290491.1181
2012-02-10 13:20:00,26.32,26.32,26.31,26.31,188087.77429467085,9.7294,9.7294,9.7257,9.7257,188087.7743
2012-02-10 13:30:00,26.31,26.32,26.29,26.32,210658.3072100313,9.7257,9.7294,9.7183,9.7294,210658.3072
2012-02-10 13:40:00,26.32,26.33,26.31,26.32,136468.12957157785,9.7294,9.7331,9.7257,9.7294,136468.1296
2012-02-10 13:50:00,26.32,26.32,26.3,26.3,222361.54649947752,9.7294,9.7294,9.722,9.722,222361.5465
2012-02-10 14:00:00,26.31,26.32,26.29,26.3,263740.8568443051,9.7257,9.7294,9.7183,9.722,263740.8568
2012-02-10 14:10:00,26.3,26.31,26.29,26.31,163218.3908045977,9.722,9.7257,9.7183,9.7257,163218.3908
2012-02-10 14:20:00,26.31,26.32,26.3,26.32,123510.97178683383,9.7257,9.7294,9.722,9.7294,123510.9718
2012-02-10 14:30:00,26.32,26.33,26.31,26.33,144827.58620689655,9.7294,9.7331,9.7257,9.7331,144827.5862
2012-02-10 14:40:00,26.33,26.35,26.32,26.34,157366.7711598746,9.7331,9.7405,9.7294,9.7368,157366.7712
2012-02-10 14:50:00,26.34,26.36,26.34,26.35,159456.63531870427,9.7368,9.7442,9.7368,9.7405,159456.6353
2012-02-10 15:00:00,26.35,26.36,26.31,26.32,343364.68129571574,9.7405,9.7442,9.7257,9.7294,343364.6813
2012-02-10 15:10:00,26.31,26.32,26.29,26.32,267502.6123301985,9.7257,9.7294,9.7183,9.7294,267502.6123
2012-02-10 15:20:00,26.31,26.32,26.31,26.32,264158.82967607107,9.7257,9.7294,9.7257,9.7294,264158.8297
2012-02-10 15:30:00,26.32,26.33,26.31,26.33,303030.30303030304,9.7294,9.7331,9.7257,9.7331,303030.303
2012-02-10 15:40:00,26.32,26.37,26.32,26.35,492998.95506792056,9.7294,9.7479,9.7294,9.7405,492998.9551
2012-02-10 15:50:00,26.35,26.37,26.33,26.37,573040.7523510972,9.7405,9.7479,9.7331,9.7479,573040.7524
2012-02-13 09:30:00,26.4,26.44,26.37,26.42,778056.4263322884,9.759,9.7738,9.7479,9.7664,778056.4263
2012-02-13 09:40:00,26.43,26.44,26.37,26.38,375548.5893416928,9.7701,9.7738,9.7479,9.7516,375548.5893
2012-02-13 09:50:00,26.38,26.45,26.38,26.45,254545.45454545453,9.7516,9.7775,9.7516,9.7775,254545.4545
2012-02-13 10:00:00,26.45,26.46,26.41,26.41,148171.36886102404,9.7775,9.7812,9.7627,9.7627,148171.3689
2012-02-13 10:10:00,26.41,26.42,26.39,26.41,258725.18286311388,9.7627,9.7664,9.7553,9.7627,258725.1829
2012-02-13 10:20:00,26.41,26.44,26.38,26.43,226959.2476489028,9.7627,9.7738,9.7516,9.7701,226959.2476
2012-02-13 10:30:00,26.43,26.45,26.41,26.41,151097.17868338557,9.7701,9.7775,9.7627,9.7627,151097.1787
2012-02-13 10:40:00,26.42,26.43,26.39,26.41,98223.61546499476,9.7664,9.7701,9.7553,9.7627,98223.6155
2012-02-13 10:50:00,26.41,26.44,26.41,26.44,118077.32497387668,9.7627,9.7738,9.7627,9.7738,118077.325
2012-02-13 11:00:00,26.43,26.44,26.41,26.42,180773.249738767,9.7701,9.7738,9.7627,9.7664,180773.2497
2012-02-13 11:10:00,26.42,26.42,26.39,26.4,178056.4263322884,9.7664,9.7664,9.7553,9.759,178056.4263
2012-02-13 11:20:00,26.4,26.41,26.38,26.41,127272.72727272726,9.759,9.7627,9.7516,9.7627,127272.7273
2012-02-13 11:30:00,26.41,26.43,26.39,26.42,177429.4670846395,9.7627,9.7701,9.7553,9.7664,177429.4671
2012-02-13 11:40:00,26.43,26.43,26.39,26.4,130407.52351097178,9.7701,9.7701,9.7553,9.759,130407.5235
2012-02-13 11:50:00,26.41,26.43,26.4,26.41,101567.39811912226,9.7627,9.7701,9.759,9.7627,101567.3981
2012-02-13 12:00:00,26.42,26.43,26.39,26.4,219435.736677116,9.7664,9.7701,9.7553,9.759,219435.7367
2012-02-13 12:10:00,26.4,26.41,26.39,26.39,69592.47648902821,9.759,9.7627,9.7553,9.7553,69592.4765
2012-02-13 12:20:00,26.4,26.4,26.37,26.37,122466.039707419,9.759,9.759,9.7479,9.7479,122466.0397
2012-02-13 12:30:00,26.37,26.37,26.37,26.37,104075.23510971786,9.7479,9.7479,9.7479,9.7479,104075.2351
2012-02-13 12:40:00,26.37,26.4,26.37,26.39,207941.48380355275,9.7479,9.759,9.7479,9.7553,207941.4838
2012-02-13 12:50:00,26.39,26.4,26.37,26.38,166353.1870428422,9.7553,9.759,9.7479,9.7516,166353.187
2012-02-13 13:00:00,26.38,26.41,26.38,26.41,68338.5579937304,9.7516,9.7627,9.7516,9.7627,68338.558
2012-02-13 13:10:00,26.41,26.42,26.4,26.41,150052.24660397074,9.7627,9.7664,9.759,9.7627,150052.2466
2012-02-13 13:20:00,26.41,26.42,26.39,26.39,78578.89237199581,9.7627,9.7664,9.7553,9.7553,78578.8924
2012-02-13 13:30:00,26.39,26.42,26.39,26.41,83176.5935214211,9.7553,9.7664,9.7553,9.7627,83176.5935
2012-02-13 13:40:00,26.41,26.42,26.4,26.4,120167.18913270636,9.7627,9.7664,9.759,9.759,120167.1891
2012-02-13 13:50:00,26.4,26.41,26.39,26.39,116823.4064785789,9.759,9.7627,9.7553,9.7553,116823.4065
2012-02-13 14:00:00,26.4,26.4,26.39,26.39,102403.34378265412,9.759,9.759,9.7553,9.7553,102403.3438
2012-02-13 14:10:00,26.39,26.41,26.39,26.41,118077.32497387668,9.7553,9.7627,9.7553,9.7627,118077.325
2012-02-13 14:20:00,26.41,26.41,26.4,26.41,222361.54649947752,9.7627,9.7627,9.759,9.7627,222361.5465
2012-02-13 14:30:00,26.41,26.41,26.39,26.41,196656.2173458725,9.7627,9.7627,9.7553,9.7627,196656.2173
2012-02-13 14:40:00,26.41,26.41,26.4,26.41,70219.43573667711,9.7627,9.7627,9.759,9.7627,70219.4357
2012-02-13 14:50:00,26.41,26.41,26.4,26.41,139811.91222570534,9.7627,9.7627,9.759,9.7627,139811.9122
2012-02-13 15:00:00,26.41,26.42,26.4,26.42,157366.7711598746,9.7627,9.7664,9.759,9.7664,157366.7712
2012-02-13 15:10:00,26.42,26.43,26.41,26.42,291327.0637408568,9.7664,9.7701,9.7627,9.7664,291327.0637
2012-02-13 15:20:00,26.42,26.43,26.41,26.42,174294.670846395,9.7664,9.7701,9.7627,9.7664,174294.6708
2012-02-13 15:30:00,26.42,26.42,26.37,26.38,181609.19540229885,9.7664,9.7664,9.7479,9.7516,181609.1954
2012-02-13 15:40:00,26.38,26.39,26.37,26.39,319749.21630094043,9.7516,9.7553,9.7479,9.7553,319749.2163
2012-02-13 15:50:00,26.38,26.39,26.37,26.38,569278.9968652037,9.7516,9.7553,9.7479,9.7516,569278.9969
2012-02-14 09:30:00,26.4,26.41,26.34,26.34,468965.5172413793,9.759,9.7627,9.7368,9.7368,468965.5172
2012-02-14 09:40:00,26.34,26.41,26.34,26.37,306374.0856844305,9.7368,9.7627,9.7368,9.7479,306374.0857
2012-02-14 09:50:00,26.38,26.39,26.37,26.37,222152.5600835945,9.7516,9.7553,9.7479,9.7479,222152.5601
2012-02-14 10:00:00,26.37,26.37,26.32,26.36,239080.4597701149,9.7479,9.7479,9.7294,9.7442,239080.4598
2012-02-14 10:10:00,26.36,26.37,26.33,26.35,252873.5632183908,9.7442,9.7479,9.7331,9.7405,252873.5632
2012-02-14 10:20:00,26.35,26.37,26.33,26.34,152142.1107628004,9.7405,9.7479,9.7331,9.7368,152142.1108
2012-02-14 10:30:00,26.34,26.37,26.33,26.34,175548.58934169277,9.7368,9.7479,9.7331,9.7368,175548.5893
2012-02-14 10:40:00,26.34,26.34,26.31,26.31,250156.7398119122,9.7368,9.7368,9.7257,9.7257,250156.7398
2012-02-14 10:50:00,26.32,26.32,26.3,26.32,173458.7251828631,9.7294,9.7294,9.722,9.7294,173458.7252
2012-02-14 11:00:00,26.32,26.32,26.29,26.3,207941.48380355275,9.7294,9.7294,9.7183,9.722,207941.4838
2012-02-14 11:10:00,26.3,26.3,26.26,26.26,251828.631138976,9.722,9.722,9.7072,9.7072,251828.6311
2012-02-14 11:20:00,26.26,26.27,26.25,26.27,190595.61128526644,9.7072,9.7109,9.7035,9.7109,190595.6113
2012-02-14 11:30:00,26.27,26.28,26.25,26.27,211285.26645768023,9.7109,9.7146,9.7035,9.7109,211285.2665
2012-02-14 11:40:00,26.27,26.29,26.27,26.28,150052.24660397074,9.7109,9.7183,9.7109,9.7146,150052.2466
2012-02-14 11:50:00,26.28,26.28,26.26,26.26,192894.46185997908,9.7146,9.7146,9.7072,9.7072,192894.4619
2012-02-14 12:00:00,26.26,26.29,26.25,26.27,245559.0386624869,9.7072,9.7183,9.7035,9.7109,245559.0387
2012-02-14 12:10:00,26.27,26.27,26.25,26.26,166353.1870428422,9.7109,9.7109,9.7035,9.7072,166353.187
2012-02-14 12:20:00,26.26,26.29,26.25,26.26,126436.7816091954,9.7072,9.7183,9.7035,9.7072,126436.7816
2012-02-14 12:30:00,26.26,26.26,26.24,26.25,148380.355276907,9.7072,9.7072,9.6998,9.7035,148380.3553
2012-02-14 12:40:00,26.25,26.26,26.25,26.25,131870.42842215256,9.7035,9.7072,9.7035,9.7035,131870.4284
2012-02-14 12:50:00,26.25,26.25,26.22,26.25,137304.07523510972,9.7035,9.7035,9.6924,9.7035,137304.0752
2012-02-14 13:00:00,26.25,26.25,26.23,26.24,140229.88505747126,9.7035,9.7035,9.6961,9.6998,140229.8851
2012-02-14 13:10:00,26.23,26.25,26.23,26.24,158620.6896551724,9.6961,9.7035,9.6961,9.6998,158620.6897
2012-02-14 13:20:00,26.24,26.24,26.23,26.24,153605.0156739812,9.6998,9.6998,9.6961,9.6998,153605.0157
2012-02-14 13:30:00,26.24,26.26,26.23,26.26,169487.98328108672,9.6998,9.7072,9.6961,9.7072,169487.9833
2012-02-14 13:40:00,26.26,26.27,26.25,26.27,159874.60815047022,9.7072,9.7109,9.7035,9.7109,159874.6082
2012-02-14 13:50:00,26.27,26.27,26.26,26.27,144618.59979101358,9.7109,9.7109,9.7072,9.7109,144618.5998
2012-02-14 14:00:00,26.26,26.28,26.26,26.26,233855.7993730408,9.7072,9.7146,9.7072,9.7072,233855.7994
2012-02-14 14:10:00,26.26,26.26,26.25,26.25,189341.69278996863,9.7072,9.7072,9.7035,9.7035,189341.6928
2012-02-14 14:20:00,26.25,26.25,26.21,26.24,294252.8735632184,9.7035,9.7035,9.6887,9.6998,294252.8736
2012-02-14 14:30:00,26.24,26.24,26.23,26.24,144200.62695924763,9.6998,9.6998,9.6961,9.6998,144200.627
2012-02-14 14:40:00,26.24,26.25,26.23,26.23,259979.1013584117,9.6998,9.7035,9.6961,9.6961,259979.1014
2012-02-14 14:50:00,26.24,26.24,26.21,26.22,271055.381400209,9.6998,9.6998,9.6887,9.6924,271055.3814
2012-02-14 15:00:00,26.21,26.26,26.21,26.22,329362.5914315569,9.6887,9.7072,9.6887,9.6924,329362.5914
2012-02-14 15:10:00,26.22,26.22,26.19,26.2,300940.43887147336,9.6924,9.6924,9.6813,9.685,300940.4389
2012-02-14 15:20:00,26.2,26.22,26.19,26.21,475862.0689655172,9.685,9.6924,9.6813,9.6887,475862.069
2012-02-14 15:30:00,26.21,26.27,26.21,26.27,651619.644723093,9.6887,9.7109,9.6887,9.7109,651619.6447
2012-02-14 15:40:00,26.28,26.35,26.27,26.35,753605.0156739812,9.7146,9.7405,9.7109,9.7405,753605.0157
2012-02-14 15:50:00,26.35,26.37,26.31,26.35,950261.2330198536,9.7405,9.7479,9.7257,9.7405,950261.233
2012-02-15 09:30:00,26.46,26.55,26.32,26.37,1171368.8610240335,9.7812,9.8144,9.7294,9.7479,1171368.861
2012-02-15 09:40:00,26.36,26.47,26.36,26.47,408777.42946708464,9.7442,9.7849,9.7442,9.7849,408777.4295
2012-02-15 09:50:00,26.46,26.5,26.4,26.48,942110.762800418,9.7812,9.7959,9.759,9.7885,942110.7628
2012-02-15 10:00:00,26.48,26.52,26.44,26.51,669383.4900731453,9.7885,9.8033,9.7738,9.7996,669383.4901
2012-02-15 10:10:00,26.51,26.53,26.48,26.51,410449.3207941484,9.7996,9.807,9.7885,9.7996,410449.3208
2012-02-15 10:20:00,26.52,26.53,26.49,26.53,319749.21630094043,9.8033,9.807,9.7922,9.807,319749.2163
2012-02-15 10:30:00,26.53,26.56,26.5,26.55,420271.6823406479,9.807,9.8181,9.7959,9.8144,420271.6823
2012-02-15 10:40:00,26.55,26.6,26.54,26.6,397701.1494252873,9.8144,9.8329,9.8107,9.8329,397701.1494
2012-02-15 10:50:00,26.6,26.6,26.57,26.6,256635.3187042842,9.8329,9.8329,9.8218,9.8329,256635.3187
2012-02-15 11:00:00,26.59,26.61,26.59,26.6,204806.68756530824,9.8292,9.8366,9.8292,9.8329,204806.6876
2012-02-15 11:10:00,26.6,26.6,26.57,26.58,170950.8881922675,9.8329,9.8329,9.8218,9.8255,170950.8882
2012-02-15 11:20:00,26.58,26.64,26.57,26.64,387460.815047022,9.8255,9.8477,9.8218,9.8477,387460.815
2012-02-15 11:30:00,26.64,26.65,26.61,26.65,227377.2204806688,9.8477,9.8514,9.8366,9.8514,227377.2205
2012-02-15 11:40:00,26.64,26.67,26.64,26.66,244305.1201671892,9.8477,9.8588,9.8477,9.8551,244305.1202
2012-02-15 11:50:00,26.66,26.67,26.61,26.63,201044.93207941484,9.8551,9.8588,9.8366,9.844,201044.9321
2012-02-15 12:00:00,26.64,26.66,26.63,26.64,194148.3803552769,9.8477,9.8551,9.844,9.8477,194148.3804
2012-02-15 12:10:00,26.64,26.66,26.64,26.65,161755.48589341692,9.8477,9.8551,9.8477,9.8514,161755.4859
2012-02-15 12:20:00,26.65,26.66,26.64,26.65,198955.0679205852,9.8514,9.8551,9.8477,9.8514,198955.0679
2012-02-15 12:30:00,26.65,26.66,26.64,26.66,257471.2643678161,9.8514,9.8551,9.8477,9.8551,257471.2644
2012-02-15 12:40:00,26.66,26.66,26.64,26.64,175339.60292580983,9.8551,9.8551,9.8477,9.8477,175339.6029
2012-02-15 12:50:00,26.64,26.66,26.61,26.63,321421.10762800416,9.8477,9.8551,9.8366,9.844,321421.1076
2012-02-15 13:00:00,26.62,26.62,26.57,26.59,311807.7324973877,9.8403,9.8403,9.8218,9.8292,311807.7325
2012-02-15 13:10:00,26.59,26.6,26.58,26.6,310762.80041797285,9.8292,9.8329,9.8255,9.8329,310762.8004
2012-02-15 13:20:00,26.6,26.6,26.57,26.57,161128.52664576803,9.8329,9.8329,9.8218,9.8218,161128.5266
2012-02-15 13:30:00,26.57,26.58,26.53,26.54,198328.10867293624,9.8218,9.8255,9.807,9.8107,198328.1087
2012-02-15 13:40:00,26.54,26.56,26.52,26.52,229676.07105538136,9.8107,9.8181,9.8033,9.8033,229676.0711
2012-02-15 13:50:00,26.52,26.58,26.52,26.57,266039.70741901774,9.8033,9.8255,9.8033,9.8218,266039.7074
2012-02-15 14:00:00,26.57,26.59,26.53,26.55,387669.8014629049,9.8218,9.8292,9.807,9.8144,387669.8015
2012-02-15 14:10:00,26.55,26.55,26.5,26.5,164263.32288401254,9.8144,9.8144,9.7959,9.7959,164263.3229
2012-02-15 14:20:00,26.5,26.58,26.49,26.58,146499.47753396028,9.7959,9.8255,9.7922,9.8255,146499.4775
2012-02-15 14:30:00,26.58,26.58,26.55,26.55,437826.54127481714,9.8255,9.8255,9.8144,9.8144,437826.5413
2012-02-15 14:40:00,26.55,26.56,26.53,26.55,278996.8652037617,9.8144,9.8181,9.807,9.8144,278996.8652
2012-02-15 14:50:00,26.55,26.56,26.5,26.51,346290.4911180773,9.8144,9.8181,9.7959,9.7996,346290.4911
2012-02-15 15:00:00,26.51,26.53,26.49,26.51,834273.7722048067,9.7996,9.807,9.7922,9.7996,834273.7722
2012-02-15 15:10:00,26.51,26.54,26.5,26.53,289237.19958202715,9.7996,9.8107,9.7959,9.807,289237.1996
2012-02-15 15:20:00,26.52,26.56,26.52,26.54,302612.3301985371,9.8033,9.8181,9.8033,9.8107,302612.3302
2012-02-15 15:30:00,26.54,26.54,26.47,26.48,380982.23615464993,9.8107,9.8107,9.7849,9.7885,380982.2362
2012-02-15 15:40:00,26.48,26.57,26.48,26.52,469174.5036572623,9.7885,9.8218,9.7885,9.8033,469174.5037
2012-02-15 15:50:00,26.52,26.54,26.51,26.53,768861.0240334378,9.8033,9.8107,9.7996,9.807,768861.024
2012-02-16 09:30:00,26.57,26.62,26.51,26.53,455172.4137931034,9.8218,9.8403,9.7996,9.807,455172.4138
2012-02-16 09:40:00,26.53,26.6,26.52,26.54,291118.0773249739,9.807,9.8329,9.8033,9.8107,291118.0773
2012-02-16 09:50:00,26.54,26.54,26.45,26.53,269174.50365726225,9.8107,9.8107,9.7775,9.807,269174.5037
2012-02-16 10:00:00,26.53,26.57,26.52,26.56,345245.55903866247,9.807,9.8218,9.8033,9.8181,345245.559
2012-02-16 10:10:00,26.56,26.6,26.56,26.6,216091.9540229885,9.8181,9.8329,9.8181,9.8329,216091.954
2012-02-16 10:20:00,26.6,26.63,26.59,26.63,207941.48380355275,9.8329,9.844,9.8292,9.844,207941.4838
2012-02-16 10:30:00,26.63,26.67,26.63,26.66,499686.5203761755,9.844,9.8588,9.844,9.8551,499686.5204
2012-02-16 10:40:00,26.67,26.67,26.65,26.65,273981.19122257055,9.8588,9.8588,9.8514,9.8514,273981.1912
2012-02-16 10:50:00,26.65,26.65,26.6,26.62,340020.8986415883,9.8514,9.8514,9.8329,9.8403,340020.8986
2012-02-16 11:00:00,26.62,26.65,26.61,26.62,221734.58725182863,9.8403,9.8514,9.8366,9.8403,221734.5873
2012-02-16 11:10:00,26.63,26.63,26.61,26.62,166353.1870428422,9.844,9.844,9.8366,9.8403,166353.187
2012-02-16 11:20:00,26.62,26.63,26.6,26.62,389341.6927899686,9.8403,9.844,9.8329,9.8403,389341.6928
2012-02-16 11:30:00,26.62,26.63,26.6,26.63,285684.4305120167,9.8403,9.844,9.8329,9.844,285684.4305
2012-02-16 11:40:00,26.62,26.63,26.6,26.6,105538.14002089865,9.8403,9.844,9.8329,9.8329,105538.14
2012-02-16 11:50:00,26.6,26.63,26.6,26.61,208150.4702194357,9.8329,9.844,9.8329,9.8366,208150.4702
2012-02-16 12:00:00,26.61,26.62,26.59,26.59,225914.315569488,9.8366,9.8403,9.8292,9.8292,225914.3156
2012-02-16 12:10:00,26.59,26.63,26.57,26.63,329780.56426332286,9.8292,9.844,9.8218,9.844,329780.5643
2012-02-16 12:20:00,26.63,26.65,26.63,26.64,123928.94461859978,9.844,9.8514,9.844,9.8477,123928.9446
2012-02-16 12:30:00,26.65,26.65,26.62,26.62,178683.3855799373,9.8514,9.8514,9.8403,9.8403,178683.3856
2012-02-16 12:40:00,26.62,26.63,26.6,26.63,139811.91222570534,9.8403,9.844,9.8329,9.844,139811.9122
2012-02-16 12:50:00,26.62,26.64,26.62,26.64,108463.94984326018,9.8403,9.8477,9.8403,9.8477,108463.9498
2012-02-16 13:00:00,26.64,26.66,26.64,26.65,208359.4566353187,9.8477,9.8551,9.8477,9.8514,208359.4566
2012-02-16 13:10:00,26.65,26.67,26.65,26.66,160501.5673981191,9.8514,9.8588,9.8514,9.8551,160501.5674
2012-02-16 13:20:00,26.66,26.67,26.66,26.67,117241.37931034484,9.8551,9.8588,9.8551,9.8588,117241.3793
2012-02-16 13:30:00,26.66,26.68,26.66,26.68,219017.76384535004,9.8551,9.8625,9.8551,9.8625,219017.7638
2012-02-16 13:40:00,26.67,26.68,26.66,26.67,79414.83803552769,9.8588,9.8625,9.8551,9.8588,79414.838
2012-02-16 13:50:00,26.67,26.67,26.66,26.67,87983.28108672936,9.8588,9.8588,9.8551,9.8588,87983.2811
2012-02-16 14:00:00,26.67,26.67,26.66,26.67,351097.17868338554,9.8588,9.8588,9.8551,9.8588,351097.1787
2012-02-16 14:10:00,26.67,26.68,26.66,26.68,276489.0282131661,9.8588,9.8625,9.8551,9.8625,276489.0282
2012-02-16 14:20:00,26.68,26.71,26.67,26.7,322884.01253918494,9.8625,9.8736,9.8588,9.8699,322884.0125
2012-02-16 14:30:00,26.7,26.74,26.7,26.74,543782.6541274817,9.8699,9.8847,9.8699,9.8847,543782.6541
2012-02-16 14:40:00,26.74,26.75,26.73,26.75,367607.10553814,9.8847,9.8884,9.881,9.8884,367607.1055
2012-02-16 14:50:00,26.75,26.75,26.74,26.75,307419.01776384533,9.8884,9.8884,9.8847,9.8884,307419.0178
2012-02-16 15:00:00,26.75,26.76,26.71,26.75,432392.89446186,9.8884,9.8921,9.8736,9.8884,432392.8945
2012-02-16 15:10:00,26.75,26.76,26.74,26.74,276280.0417972832,9.8884,9.8921,9.8847,9.8847,276280.0418
2012-02-16 15:20:00,26.74,26.74,26.71,26.72,265412.74817136885,9.8847,9.8847,9.8736,9.8773,265412.7482
2012-02-16 15:30:00,26.72,26.73,26.7,26.71,348589.34169279,9.8773,9.881,9.8699,9.8736,348589.3417
2012-02-16 15:40:00,26.71,26.73,26.7,26.7,632601.8808777429,9.8736,9.881,9.8699,9.8699,632601.8809
2012-02-16 15:50:00,26.71,26.73,26.7,26.73,714315.5694879832,9.8736,9.881,9.8699,9.881,714315.5695
2012-02-17 09:30:00,26.92,26.94,26.82,26.93,3447857.8892371994,9.9512,9.9586,9.9142,9.9549,3447857.8892
2012-02-17 09:40:00,26.93,26.98,26.89,26.98,549425.2873563218,9.9549,9.9734,9.9401,9.9734,549425.2874
2012-02-17 09:50:00,26.98,26.99,26.95,26.97,419853.7095088819,9.9734,9.9771,9.9623,9.9697,419853.7095
2012-02-17 10:00:00,26.97,26.98,26.95,26.95,347126.4367816092,9.9697,9.9734,9.9623,9.9623,347126.4368
2012-02-17 10:10:00,26.95,27.02,26.95,27.01,804179.7283176593,9.9623,9.9882,9.9623,9.9845,804179.7283
2012-02-17 10:20:00,27.02,27.03,26.98,26.98,378683.3855799373,9.9882,9.9919,9.9734,9.9734,378683.3856
2012-02-17 10:30:00,26.98,27.02,26.94,26.94,434482.7586206896,9.9734,9.9882,9.9586,9.9586,434482.7586
2012-02-17 10:40:00,26.94,26.94,26.88,26.93,265203.7617554859,9.9586,9.9586,9.9364,9.9549,265203.7618
2012-02-17 10:50:00,26.94,26.95,26.92,26.94,430512.0167189133,9.9586,9.9623,9.9512,9.9586,430512.0167
2012-02-17 11:00:00,26.94,26.95,26.91,26.92,258725.18286311388,9.9586,9.9623,9.9475,9.9512,258725.1829
2012-02-17 11:10:00,26.92,26.95,26.9,26.94,217554.8589341693,9.9512,9.9623,9.9438,9.9586,217554.8589
2012-02-17 11:20:00,26.94,26.96,26.94,26.96,191222.57053291536,9.9586,9.966,9.9586,9.966,191222.5705
2012-02-17 11:30:00,26.96,26.97,26.94,26.95,138349.00731452456,9.966,9.9697,9.9586,9.9623,138349.0073
2012-02-17 11:40:00,26.96,26.97,26.92,26.93,288192.2675026123,9.966,9.9697,9.9512,9.9549,288192.2675
2012-02-17 11:50:00,26.93,26.96,26.93,26.96,225287.35632183903,9.9549,9.966,9.9549,9.966,225287.3563
2012-02-17 12:00:00,26.96,26.97,26.95,26.96,294670.84639498434,9.966,9.9697,9.9623,9.966,294670.8464
2012-02-17 12:10:00,26.96,26.96,26.93,26.93,254963.42737722048,9.966,9.966,9.9549,9.9549,254963.4274
2012-02-17 12:20:00,26.93,26.96,26.92,26.96,274608.15047021944,9.9549,9.966,9.9512,9.966,274608.1505
2012-02-17 12:30:00,26.95,26.95,26.92,26.92,179728.31765935215,9.9623,9.9623,9.9512,9.9512,179728.3177
2012-02-17 12:40:00,26.92,26.92,26.89,26.91,187460.815047022,9.9512,9.9512,9.9401,9.9475,187460.815
2012-02-17 12:50:00,26.91,26.92,26.9,26.9,114315.56948798327,9.9475,9.9512,9.9438,9.9438,114315.5695
2012-02-17 13:00:00,26.91,26.91,26.89,26.89,143991.6405433647,9.9475,9.9475,9.9401,9.9401,143991.6405
2012-02-17 13:10:00,26.89,26.9,26.89,26.9,97596.65621734588,9.9401,9.9438,9.9401,9.9438,97596.6562
2012-02-17 13:20:00,26.89,26.9,26.89,26.9,152142.1107628004,9.9401,9.9438,9.9401,9.9438,152142.1108
2012-02-17 13:30:00,26.89,26.9,26.89,26.89,130198.53709508882,9.9401,9.9438,9.9401,9.9401,130198.5371
2012-02-17 13:40:00,26.89,26.89,26.88,26.89,106792.05851619644,9.9401,9.9401,9.9364,9.9401,106792.0585
2012-02-17 13:50:00,26.89,26.91,26.88,26.91,161546.49947753394,9.9401,9.9475,9.9364,9.9475,161546.4995
2012-02-17 14:00:00,26.91,26.91,26.89,26.89,143782.6541274817,9.9475,9.9475,9.9401,9.9401,143782.6541
2012-02-17 14:10:00,26.9,26.9,26.88,26.88,158829.67607105538,9.9438,9.9438,9.9364,9.9364,158829.6761
2012-02-17 14:20:00,26.88,26.89,26.88,26.88,95715.77847439917,9.9364,9.9401,9.9364,9.9364,95715.7785
2012-02-17 14:30:00,26.89,26.91,26.88,26.89,278787.8787878788,9.9401,9.9475,9.9364,9.9401,278787.8788
2012-02-17 14:40:00,26.9,26.93,26.89,26.93,293207.9414838036,9.9438,9.9549,9.9401,9.9549,293207.9415
2012-02-17 14:50:00,26.93,26.95,26.92,26.95,348171.36886102404,9.9549,9.9623,9.9512,9.9623,348171.3689
2012-02-17 15:00:00,26.95,26.95,26.89,26.92,271473.3542319749,9.9623,9.9623,9.9401,9.9512,271473.3542
2012-02-17 15:10:00,26.92,26.93,26.92,26.93,199164.0543364681,9.9512,9.9549,9.9512,9.9549,199164.0543
2012-02-17 15:20:00,26.93,26.97,26.92,26.97,370114.9425287356,9.9549,9.9697,9.9512,9.9697,370114.9425
2012-02-17 15:30:00,26.97,26.97,26.92,26.93,558411.7032392895,9.9697,9.9697,9.9512,9.9549,558411.7032
2012-02-17 15:40:00,26.93,26.98,26.92,26.96,707001.0449320794,9.9549,9.9734,9.9512,9.966,707001.0449
2012-02-17 15:50:00,26.96,26.97,26.94,26.96,842424.2424242424,9.966,9.9697,9.9586,9.966,842424.2424
2012-02-21 09:30:00,26.98,26.99,26.95,26.97,768025.0783699059,9.9734,9.9771,9.9623,9.9697,768025.0784
2012-02-21 09:40:00,26.97,26.97,26.85,26.85,535632.183908046,9.9697,9.9697,9.9253,9.9253,535632.1839
2012-02-21 09:50:00,26.86,26.87,26.83,26.87,329989.55067920586,9.929,9.9327,9.9179,9.9327,329989.5507
2012-02-21 10:00:00,26.87,26.89,26.84,26.88,264994.7753396029,9.9327,9.9401,9.9216,9.9364,264994.7753
2012-02-21 10:10:00,26.88,26.89,26.86,26.89,261650.99268547544,9.9364,9.9401,9.929,9.9401,261650.9927
2012-02-21 10:20:00,26.88,26.91,26.87,26.88,312852.6645768025,9.9364,9.9475,9.9327,9.9364,312852.6646
2012-02-21 10:30:00,26.88,26.9,26.87,26.9,211076.2800417973,9.9364,9.9438,9.9327,9.9438,211076.28
2012-02-21 10:40:00,26.89,26.9,26.87,26.88,339811.91222570534,9.9401,9.9438,9.9327,9.9364,339811.9122
2012-02-21 10:50:00,26.88,26.88,26.86,26.87,308463.94984326017,9.9364,9.9364,9.929,9.9327,308463.9498
2012-02-21 11:00:00,26.87,26.92,26.86,26.9,481922.6750261233,9.9327,9.9512,9.929,9.9438,481922.675
2012-02-21 11:10:00,26.9,26.9,26.87,26.87,228213.16614420063,9.9438,9.9438,9.9327,9.9327,228213.1661
2012-02-21 11:20:00,26.87,26.87,26.85,26.86,253291.53605015672,9.9327,9.9327,9.9253,9.929,253291.5361
2012-02-21 11:30:00,26.86,26.89,26.86,26.89,188714.7335423197,9.929,9.9401,9.929,9.9401,188714.7335
2012-02-21 11:40:00,26.89,26.9,26.88,26.9,200000.0,9.9401,9.9438,9.9364,9.9438,200000.0
2012-02-21 11:50:00,26.9,26.94,26.89,26.94,400208.9864158829,9.9438,9.9586,9.9401,9.9586,400208.9864
2012-02-21 12:00:00,26.94,26.96,26.93,26.95,239916.4054336468,9.9586,9.966,9.9549,9.9623,239916.4054
2012-02-21 12:10:00,26.95,26.96,26.94,26.96,186415.8829676071,9.9623,9.966,9.9586,9.966,186415.883
2012-02-21 12:20:00,26.96,26.96,26.94,26.95,201462.90491118075,9.966,9.966,9.9586,9.9623,201462.9049
2012-02-21 12:30:00,26.95,26.95,26.91,26.92,274608.15047021944,9.9623,9.9623,9.9475,9.9512,274608.1505
2012-02-21 12:40:00,26.92,26.93,26.91,26.93,135423.19749216302,9.9512,9.9549,9.9475,9.9549,135423.1975
2012-02-21 12:50:00,26.93,26.95,26.92,26.93,288610.24033437826,9.9549,9.9623,9.9512,9.9549,288610.2403
2012-02-21 13:00:00,26.93,26.93,26.9,26.91,200000.0,9.9549,9.9549,9.9438,9.9475,200000.0
2012-02-21 13:10:00,26.91,26.92,26.88,26.88,189132.70637408568,9.9475,9.9512,9.9364,9.9364,189132.7064
2012-02-21 13:20:00,26.88,26.92,26.88,26.92,215464.9947753396,9.9364,9.9512,9.9364,9.9512,215464.9948
2012-02-21 13:30:00,26.92,26.95,26.92,26.94,312225.7053291536,9.9512,9.9623,9.9512,9.9586,312225.7053
2012-02-21 13:40:00,26.95,26.96,26.92,26.92,274399.16405433643,9.9623,9.966,9.9512,9.9512,274399.1641
2012-02-21 13:50:00,26.92,26.92,26.89,26.89,198746.0815047022,9.9512,9.9512,9.9401,9.9401,198746.0815
2012-02-21 14:00:00,26.89,26.91,26.88,26.9,227795.19331243468,9.9401,9.9475,9.9364,9.9438,227795.1933
2012-02-21 14:10:00,26.9,26.91,26.88,26.91,255590.38662486937,9.9438,9.9475,9.9364,9.9475,255590.3866
2012-02-21 14:20:00,26.91,26.91,26.85,26.86,314942.5287356322,9.9475,9.9475,9.9253,9.929,314942.5287
2012-02-21 14:30:00,26.86,26.87,26.84,26.86,486729.36259143153,9.929,9.9327,9.9216,9.929,486729.3626
2012-02-21 14:40:00,26.86,26.87,26.84,26.84,197701.1494252873,9.929,9.9327,9.9216,9.9216,197701.1494
2012-02-21 14:50:00,26.84,26.86,26.83,26.84,242006.26959247648,9.9216,9.929,9.9179,9.9216,242006.2696
2012-02-21 15:00:00,26.84,26.86,26.82,26.84,285057.4712643678,9.9216,9.929,9.9142,9.9216,285057.4713
2012-02-21 15:10:00,26.84,26.89,26.82,26.85,518286.3113897597,9.9216,9.9401,9.9142,9.9253,518286.3114
2012-02-21 15:20:00,26.84,26.86,26.82,26.83,486311.3897596656,9.9216,9.929,9.9142,9.9179,486311.3898
2012-02-21 15:30:00,26.84,26.87,26.82,26.83,730616.5099268547,9.9216,9.9327,9.9142,9.9179,730616.5099
2012-02-21 15:40:00,26.84,26.86,26.82,26.85,489237.1995820272,9.9216,9.929,9.9142,9.9253,489237.1996
2012-02-21 15:50:00,26.85,26.88,26.83,26.87,825914.315569488,9.9253,9.9364,9.9179,9.9327,825914.3156
2012-02-22 09:30:00,26.83,26.86,26.78,26.81,751097.1786833856,9.9179,9.929,9.8994,9.9105,751097.1787
2012-02-22 09:40:00,26.82,26.89,26.81,26.89,709926.854754441,9.9142,9.9401,9.9105,9.9401,709926.8548
2012-02-22 09:50:00,26.89,26.98,26.89,26.98,470219.4357366771,9.9401,9.9734,9.9401,9.9734,470219.4357
2012-02-22 10:00:00,26.97,26.98,26.94,26.94,478578.8923719958,9.9697,9.9734,9.9586,9.9586,478578.8924
2012-02-22 10:10:00,26.94,26.98,26.94,26.97,471473.3542319749,9.9586,9.9734,9.9586,9.9697,471473.3542
2012-02-22 10:20:00,26.97,26.98,26.93,26.94,530198.5370950887,9.9697,9.9734,9.9549,9.9586,530198.5371
2012-02-22 10:30:00,26.93,26.94,26.88,26.88,330198.5370950888,9.9549,9.9586,9.9364,9.9364,330198.5371
2012-02-22 10:40:00,26.89,26.94,26.88,26.93,552351.0971786834,9.9401,9.9586,9.9364,9.9549,552351.0972
2012-02-22 10:50:00,26.94,26.94,26.92,26.93,248484.84848484848,9.9586,9.9586,9.9512,9.9549,248484.8485
2012-02-22 11:00:00,26.93,26.93,26.91,26.93,300522.4660397074,9.9549,9.9549,9.9475,9.9549,300522.466
2012-02-22 11:10:00,26.93,26.94,26.92,26.93,269801.4629049112,9.9549,9.9586,9.9512,9.9549,269801.4629
2012-02-22 11:20:00,26.93,26.95,26.93,26.93,229676.07105538136,9.9549,9.9623,9.9549,9.9549,229676.0711
2012-02-22 11:30:00,26.93,26.94,26.89,26.9,226959.2476489028,9.9549,9.9586,9.9401,9.9438,226959.2476
2012-02-22 11:40:00,26.9,26.9,26.84,26.84,245350.052246604,9.9438,9.9438,9.9216,9.9216,245350.0522
2012-02-22 11:50:00,26.84,26.86,26.84,26.85,228631.1389759665,9.9216,9.929,9.9216,9.9253,228631.139
2012-02-22 12:00:00,26.86,26.87,26.85,26.86,439289.4461859979,9.929,9.9327,9.9253,9.929,439289.4462
2012-02-22 12:10:00,26.86,26.87,26.86,26.87,200000.0,9.929,9.9327,9.929,9.9327,200000.0
2012-02-22 12:20:00,26.87,26.88,26.85,26.87,148171.36886102404,9.9327,9.9364,9.9253,9.9327,148171.3689
2012-02-22 12:30:00,26.87,26.9,26.87,26.89,140856.84430512018,9.9327,9.9438,9.9327,9.9401,140856.8443
2012-02-22 12:40:00,26.89,26.9,26.86,26.86,163009.40438871473,9.9401,9.9438,9.929,9.929,163009.4044
2012-02-22 12:50:00,26.87,26.9,26.86,26.89,139602.92580982237,9.9327,9.9438,9.929,9.9401,139602.9258
2012-02-22 13:00:00,26.89,26.9,26.88,26.9,146708.46394984325,9.9401,9.9438,9.9364,9.9438,146708.4639
2012-02-22 13:10:00,26.9,26.93,26.9,26.93,175757.57575757577,9.9438,9.9549,9.9438,9.9549,175757.5758
2012-02-22 13:20:00,26.93,26.94,26.91,26.93,155276.90700104492,9.9549,9.9586,9.9475,9.9549,155276.907
2012-02-22 13:30:00,26.93,26.93,26.91,26.92,123092.99895506792,9.9549,9.9549,9.9475,9.9512,123092.999
2012-02-22 13:40:00,26.92,26.94,26.91,26.94,133960.29258098223,9.9512,9.9586,9.9475,9.9586,133960.2926
2012-02-22 13:50:00,26.94,26.96,26.93,26.93,184952.9780564264,9.9586,9.966,9.9549,9.9549,184952.9781
2012-02-22 14:00:00,26.93,26.94,26.92,26.93,159874.60815047022,9.9549,9.9586,9.9512,9.9549,159874.6082
2012-02-22 14:10:00,26.93,26.94,26.91,26.92,182863.11389759663,9.9549,9.9586,9.9475,9.9512,182863.1139
2012-02-22 14:20:00,26.92,26.93,26.91,26.91,163636.36363636362,9.9512,9.9549,9.9475,9.9475,163636.3636
2012-02-22 14:30:00,26.91,26.92,26.9,26.91,258516.19644723093,9.9475,9.9512,9.9438,9.9475,258516.1964
2012-02-22 14:40:00,26.9,26.93,26.9,26.93,188923.7199582027,9.9438,9.9549,9.9438,9.9549,188923.72
2012-02-22 14:50:00,26.93,26.94,26.93,26.93,188296.76071055385,9.9549,9.9586,9.9549,9.9549,188296.7607
2012-02-22 15:00:00,26.93,26.93,26.88,26.92,260188.08777429463,9.9549,9.9549,9.9364,9.9512,260188.0878
2012-02-22 15:10:00,26.92,26.93,26.91,26.91,169696.9696969697,9.9512,9.9549,9.9475,9.9475,169696.9697
2012-02-22 15:20:00,26.92,26.92,26.91,26.91,187460.815047022,9.9512,9.9512,9.9475,9.9475,187460.815
2012-02-22 15:30:00,26.92,26.94,26.89,26.93,379101.3584117032,9.9512,9.9586,9.9401,9.9549,379101.3584
2012-02-22 15:40:00,26.94,26.95,26.9,26.9,416718.9132706374,9.9586,9.9623,9.9438,9.9438,416718.9133
2012-02-22 15:50:00,26.91,26.91,26.88,26.9,1350470.2194357363,9.9475,9.9475,9.9364,9.9438,1350470.2194
2012-02-23 09:30:00,26.88,26.99,26.88,26.98,1231556.9487983282,9.9364,9.9771,9.9364,9.9734,1231556.9488
2012-02-23 09:40:00,26.98,26.98,26.91,26.91,282758.6206896552,9.9734,9.9734,9.9475,9.9475,282758.6207
2012-02-23 09:50:00,26.92,26.93,26.91,26.92,345036.5726227795,9.9512,9.9549,9.9475,9.9512,345036.5726
2012-02-23 10:00:00,26.92,26.92,26.87,26.89,522466.039707419,9.9512,9.9512,9.9327,9.9401,522466.0397
2012-02-23 10:10:00,26.89,26.94,26.89,26.9,404597.7011494253,9.9401,9.9586,9.9401,9.9438,404597.7011
2012-02-23 10:20:00,26.9,26.9,26.88,26.89,421316.6144200627,9.9438,9.9438,9.9364,9.9401,421316.6144
2012-02-23 10:30:00,26.88,26.9,26.88,26.9,336259.1431556949,9.9364,9.9438,9.9364,9.9438,336259.1432
2012-02-23 10:40:00,26.9,26.9,26.88,26.88,267084.6394984326,9.9438,9.9438,9.9364,9.9364,267084.6395
2012-02-23 10:50:00,26.88,26.93,26.88,26.91,374085.684430512,9.9364,9.9549,9.9364,9.9475,374085.6844
2012-02-23 11:00:00,26.91,26.91,26.88,26.88,301358.41170323925,9.9475,9.9475,9.9364,9.9364,301358.4117
2012-02-23 11:10:00,26.88,26.9,26.88,26.88,266875.65308254963,9.9364,9.9438,9.9364,9.9364,266875.6531
2012-02-23 11:20:00,26.89,26.9,26.88,26.89,161964.4723092999,9.9401,9.9438,9.9364,9.9401,161964.4723
2012-02-23 11:30:00,26.89,26.9,26.88,26.89,308672.9362591432,9.9401,9.9438,9.9364,9.9401,308672.9363
2012-02-23 11:40:00,26.89,26.9,26.88,26.89,181609.19540229885,9.9401,9.9438,9.9364,9.9401,181609.1954
2012-02-23 11:50:00,26.89,26.92,26.89,26.92,135423.19749216302,9.9401,9.9512,9.9401,9.9512,135423.1975
2012-02-23 12:00:00,26.91,26.92,26.87,26.9,264576.8025078369,9.9475,9.9512,9.9327,9.9438,264576.8025
2012-02-23 12:10:00,26.89,26.92,26.89,26.91,94461.85997910135,9.9401,9.9512,9.9401,9.9475,94461.86
2012-02-23 12:20:00,26.91,26.92,26.89,26.91,134796.2382445141,9.9475,9.9512,9.9401,9.9475,134796.2382
2012-02-23 12:30:00,26.91,26.92,26.9,26.92,123719.95820271682,9.9475,9.9512,9.9438,9.9512,123719.9582
2012-02-23 12:40:00,26.91,26.92,26.89,26.89,150261.2330198537,9.9475,9.9512,9.9401,9.9401,150261.233
2012-02-23 12:50:00,26.9,26.92,26.9,26.91,88819.22675026122,9.9438,9.9512,9.9438,9.9475,88819.2268
2012-02-23 13:00:00,26.91,26.92,26.9,26.91,119958.2027168234,9.9475,9.9512,9.9438,9.9475,119958.2027
2012-02-23 13:10:00,26.91,26.91,26.88,26.89,153814.00208986417,9.9475,9.9475,9.9364,9.9401,153814.0021
2012-02-23 13:20:00,26.89,26.9,26.88,26.88,194984.3260188088,9.9401,9.9438,9.9364,9.9364,194984.326
2012-02-23 13:30:00,26.89,26.89,26.88,26.88,110344.8275862069,9.9401,9.9401,9.9364,9.9364,110344.8276
2012-02-23 13:40:00,26.88,26.89,26.86,26.87,264785.78892372,9.9364,9.9401,9.929,9.9327,264785.7889
2012-02-23 13:50:00,26.87,26.89,26.87,26.88,229258.09822361547,9.9327,9.9401,9.9327,9.9364,229258.0982
2012-02-23 14:00:00,26.89,26.9,26.87,26.89,305747.1264367816,9.9401,9.9438,9.9327,9.9401,305747.1264
2012-02-23 14:10:00,26.89,26.9,26.88,26.89,145036.57262277952,9.9401,9.9438,9.9364,9.9401,145036.5726
2012-02-23 14:20:00,26.89,26.92,26.88,26.92,158202.71682340646,9.9401,9.9512,9.9364,9.9512,158202.7168
2012-02-23 14:30:00,26.92,26.93,26.91,26.92,137931.0344827586,9.9512,9.9549,9.9475,9.9512,137931.0345
2012-02-23 14:40:00,26.92,26.93,26.9,26.91,125600.83594566352,9.9512,9.9549,9.9438,9.9475,125600.8359
2012-02-23 14:50:00,26.91,26.93,26.91,26.91,220062.69592476488,9.9475,9.9549,9.9475,9.9475,220062.6959
2012-02-23 15:00:00,26.91,26.93,26.9,26.93,186833.85579937304,9.9475,9.9549,9.9438,9.9549,186833.8558
2012-02-23 15:10:00,26.92,26.94,26.92,26.92,201462.90491118075,9.9512,9.9586,9.9512,9.9512,201462.9049
2012-02-23 15:20:00,26.93,26.93,26.92,26.93,192476.4890282132,9.9549,9.9549,9.9512,9.9549,192476.489
2012-02-23 15:30:00,26.93,26.94,26.93,26.94,394566.3531870428,9.9549,9.9586,9.9549,9.9586,394566.3532
2012-02-23 15:40:00,26.94,26.99,26.93,26.99,744409.6133751306,9.9586,9.9771,9.9549,9.9771,744409.6134
2012-02-23 15:50:00,26.99,26.99,26.94,26.94,1278160.91954023,9.9771,9.9771,9.9586,9.9586,1278160.9195
2012-02-24 09:30:00,26.95,27.03,26.91,27.0,452664.5768025078,9.9623,9.9919,9.9475,9.9808,452664.5768
2012-02-24 09:40:00,27.0,27.0,26.97,26.99,250365.7262277952,9.9808,9.9808,9.9697,9.9771,250365.7262
2012-02-24 09:50:00,26.99,27.03,26.99,27.02,202089.86415882967,9.9771,9.9919,9.9771,9.9882,202089.8642
2012-02-24 10:00:00,27.03,27.04,27.0,27.0,344409.61337513063,9.9919,9.9956,9.9808,9.9808,344409.6134
2012-02-24 10:10:00,27.0,27.02,26.98,26.98,276698.0146290491,9.9808,9.9882,9.9734,9.9734,276698.0146
2012-02-24 10:20:00,26.98,27.04,26.97,27.04,273354.2319749216,9.9734,9.9956,9.9697,9.9956,273354.232
2012-02-24 10:30:00,27.04,27.04,27.02,27.04,241588.2967607105,9.9956,9.9956,9.9882,9.9956,241588.2968
2012-02-24 10:40:00,27.04,27.06,27.03,27.03,277951.9331243469,9.9956,10.0029,9.9919,9.9919,277951.9331
2012-02-24 10:50:00,27.03,27.04,27.02,27.04,97596.65621734588,9.9919,9.9956,9.9882,9.9956,97596.6562
2012-02-24 11:00:00,27.04,27.07,27.03,27.07,300731.4524555904,9.9956,10.0066,9.9919,10.0066,300731.4525
2012-02-24 11:10:00,27.07,27.08,27.06,27.07,143364.68129571577,10.0066,10.0103,10.0029,10.0066,143364.6813
2012-02-24 11:20:00,27.07,27.08,27.06,27.08,116823.4064785789,10.0066,10.0103,10.0029,10.0103,116823.4065
2012-02-24 11:30:00,27.08,27.08,27.08,27.08,141274.8171368861,10.0103,10.0103,10.0103,10.0103,141274.8171
2012-02-24 11:40:00,27.08,27.1,27.07,27.08,367189.1327063741,10.0103,10.0177,10.0066,10.0103,367189.1327
2012-02-24 11:50:00,27.07,27.11,27.07,27.11,130825.49634273772,10.0066,10.0214,10.0066,10.0214,130825.4963
2012-02-24 12:00:00,27.11,27.12,27.1,27.12,328317.6593521421,10.0214,10.0251,10.0177,10.0251,328317.6594
2012-02-24 12:10:00,27.12,27.13,27.12,27.12,125600.83594566352,10.0251,10.0288,10.0251,10.0251,125600.8359
2012-02-24 12:20:00,27.13,27.15,27.12,27.14,350261.2330198537,10.0288,10.0362,10.0251,10.0325,350261.233
2012-02-24 12:30:00,27.14,27.14,27.12,27.13,142737.72204806688,10.0325,10.0325,10.0251,10.0288,142737.722
2012-02-24 12:40:00,27.12,27.13,27.11,27.11,92789.9686520376,10.0251,10.0288,10.0214,10.0214,92789.9687
2012-02-24 12:50:00,27.11,27.11,27.08,27.11,210658.3072100313,10.0214,10.0214,10.0103,10.0214,210658.3072
2012-02-24 13:00:00,27.1,27.12,27.1,27.11,132497.38766980145,10.0177,10.0251,10.0177,10.0214,132497.3877
2012-02-24 13:10:00,27.11,27.11,27.08,27.1,143782.6541274817,10.0214,10.0214,10.0103,10.0177,143782.6541
2012-02-24 13:20:00,27.1,27.11,27.09,27.11,132706.37408568442,10.0177,10.0214,10.014,10.0214,132706.3741
2012-02-24 13:30:00,27.11,27.13,27.11,27.11,188505.7471264368,10.0214,10.0288,10.0214,10.0214,188505.7471
2012-02-24 13:40:00,27.11,27.11,27.09,27.09,86311.38975966562,10.0214,10.0214,10.014,10.014,86311.3898
2012-02-24 13:50:00,27.09,27.11,27.07,27.11,208777.42946708464,10.014,10.0214,10.0066,10.0214,208777.4295
2012-02-24 14:00:00,27.11,27.12,27.1,27.11,182654.1274817137,10.0214,10.0251,10.0177,10.0214,182654.1275
2012-02-24 14:10:00,27.11,27.11,27.1,27.11,102194.35736677116,10.0214,10.0214,10.0177,10.0214,102194.3574
2012-02-24 14:20:00,27.11,27.12,27.09,27.09,189968.65203761755,10.0214,10.0251,10.014,10.014,189968.652
2012-02-24 14:30:00,27.09,27.09,27.07,27.08,176384.53500522466,10.014,10.014,10.0066,10.0103,176384.535
2012-02-24 14:40:00,27.08,27.09,27.08,27.09,157784.74399164054,10.0103,10.014,10.0103,10.014,157784.744
2012-02-24 14:50:00,27.09,27.09,27.08,27.09,175548.58934169277,10.014,10.014,10.0103,10.014,175548.5893
2012-02-24 15:00:00,27.09,27.14,27.09,27.14,307628.00417972833,10.014,10.0325,10.014,10.0325,307628.0042
2012-02-24 15:10:00,27.14,27.14,27.1,27.13,210240.3343782654,10.0325,10.0325,10.0177,10.0288,210240.3344
2012-02-24 15:20:00,27.13,27.13,27.09,27.1,223824.4514106583,10.0288,10.0288,10.014,10.0177,223824.4514
2012-02-24 15:30:00,27.09,27.14,27.07,27.14,383699.0595611285,10.014,10.0325,10.0066,10.0325,383699.0596
2012-02-24 15:40:00,27.14,27.14,27.11,27.11,495506.7920585162,10.0325,10.0325,10.0214,10.0214,495506.7921
2012-02-24 15:50:00,27.11,27.14,27.1,27.12,762382.4451410657,10.0214,10.0325,10.0177,10.0251,762382.4451
2012-02-27 09:30:00,26.98,27.02,26.85,27.02,540438.8714733542,9.9734,9.9882,9.9253,9.9882,540438.8715
2012-02-27 09:40:00,27.03,27.06,26.95,26.99,352978.0564263323,9.9919,10.0029,9.9623,9.9771,352978.0564
2012-02-27 09:50:00,26.99,27.01,26.98,26.99,260188.08777429463,9.9771,9.9845,9.9734,9.9771,260188.0878
2012-02-27 10:00:00,27.0,27.03,26.99,27.01,313479.6238244514,9.9808,9.9919,9.9771,9.9845,313479.6238
2012-02-27 10:10:00,27.01,27.04,26.98,27.04,318286.31138975965,9.9845,9.9956,9.9734,9.9956,318286.3114
2012-02-27 10:20:00,27.03,27.03,26.99,26.99,207523.51097178683,9.9919,9.9919,9.9771,9.9771,207523.511
2012-02-27 10:30:00,26.99,27.0,26.96,26.99,328735.632183908,9.9771,9.9808,9.966,9.9771,328735.6322
2012-02-27 10:40:00,26.99,27.08,26.99,27.04,278787.8787878788,9.9771,10.0103,9.9771,9.9956,278787.8788
2012-02-27 10:50:00,27.04,27.09,27.02,27.08,317241.3793103448,9.9956,10.014,9.9882,10.0103,317241.3793
2012-02-27 11:00:00,27.08,27.09,27.05,27.07,124555.90386624869,10.0103,10.014,9.9993,10.0066,124555.9039
2012-02-27 11:10:00,27.07,27.09,27.07,27.09,207732.4973876698,10.0066,10.014,10.0066,10.014,207732.4974
2012-02-27 11:20:00,27.09,27.15,27.09,27.15,352142.1107628004,10.014,10.0362,10.014,10.0362,352142.1108
2012-02-27 11:30:00,27.15,27.15,27.13,27.14,140020.89864158828,10.0362,10.0362,10.0288,10.0325,140020.8986
2012-02-27 11:40:00,27.15,27.15,27.11,27.11,300940.43887147336,10.0362,10.0362,10.0214,10.0214,300940.4389
2012-02-27 11:50:00,27.12,27.12,27.09,27.1,215464.9947753396,10.0251,10.0251,10.014,10.0177,215464.9948
2012-02-27 12:00:00,27.11,27.13,27.1,27.12,181609.19540229885,10.0214,10.0288,10.0177,10.0251,181609.1954
2012-02-27 12:10:00,27.12,27.12,27.09,27.09,105538.14002089865,10.0251,10.0251,10.014,10.014,105538.14
2012-02-27 12:20:00,27.09,27.1,27.08,27.09,143155.6948798328,10.014,10.0177,10.0103,10.014,143155.6949
2012-02-27 12:30:00,27.1,27.1,27.07,27.08,222361.54649947752,10.0177,10.0177,10.0066,10.0103,222361.5465
2012-02-27 12:40:00,27.09,27.09,27.07,27.08,223197.4921630094,10.014,10.014,10.0066,10.0103,223197.4922
2012-02-27 12:50:00,27.08,27.11,27.06,27.07,338349.00731452456,10.0103,10.0214,10.0029,10.0066,338349.0073
2012-02-27 13:00:00,27.07,27.09,27.06,27.07,218808.77742946707,10.0066,10.014,10.0029,10.0066,218808.7774
2012-02-27 13:10:00,27.07,27.08,27.07,27.07,149007.3145245559,10.0066,10.0103,10.0066,10.0066,149007.3145
2012-02-27 13:20:00,27.07,27.07,27.06,27.06,127063.7408568443,10.0066,10.0066,10.0029,10.0029,127063.7409
2012-02-27 13:30:00,27.06,27.1,27.06,27.1,144409.6133751306,10.0029,10.0177,10.0029,10.0177,144409.6134
2012-02-27 13:40:00,27.1,27.1,27.08,27.08,149007.3145245559,10.0177,10.0177,10.0103,10.0103,149007.3145
2012-02-27 13:50:00,27.08,27.08,27.07,27.08,113061.65099268548,10.0103,10.0103,10.0066,10.0103,113061.651
2012-02-27 14:00:00,27.08,27.1,27.08,27.08,162173.45872518286,10.0103,10.0177,10.0103,10.0103,162173.4587
2012-02-27 14:10:00,27.09,27.1,27.07,27.09,218808.77742946707,10.014,10.0177,10.0066,10.014,218808.7774
2012-02-27 14:20:00,27.09,27.09,27.08,27.09,109717.868338558,10.014,10.014,10.0103,10.014,109717.8683
2012-02-27 14:30:00,27.09,27.09,27.08,27.09,128108.67293625914,10.014,10.014,10.0103,10.014,128108.6729
2012-02-27 14:40:00,27.08,27.09,27.08,27.08,139184.95297805642,10.0103,10.014,10.0103,10.0103,139184.953
2012-02-27 14:50:00,27.08,27.09,27.08,27.09,152769.07001044933,10.0103,10.014,10.0103,10.014,152769.07
2012-02-27 15:00:00,27.09,27.15,27.09,27.13,318913.27063740854,10.014,10.0362,10.014,10.0288,318913.2706
2012-02-27 15:10:00,27.12,27.13,27.1,27.11,193312.43469174503,10.0251,10.0288,10.0177,10.0214,193312.4347
2012-02-27 15:20:00,27.11,27.13,27.11,27.12,175339.60292580983,10.0214,10.0288,10.0214,10.0251,175339.6029
2012-02-27 15:30:00,27.12,27.14,27.12,27.12,242633.22884012532,10.0251,10.0325,10.0251,10.0251,242633.2288
2012-02-27 15:40:00,27.12,27.12,27.09,27.09,313897.59665621736,10.0251,10.0251,10.014,10.014,313897.5967
2012-02-27 15:50:00,27.09,27.12,27.09,27.09,596656.2173458725,10.014,10.0251,10.014,10.014,596656.2173
2012-02-28 09:30:00,27.13,27.14,27.07,27.11,389759.6656217346,10.0288,10.0325,10.0066,10.0214,389759.6656
2012-02-28 09:40:00,27.11,27.15,27.07,27.15,342319.7492163009,10.0214,10.0362,10.0066,10.0362,342319.7492
2012-02-28 09:50:00,27.15,27.16,27.13,27.15,398119.12225705327,10.0362,10.0399,10.0288,10.0362,398119.1223
2012-02-28 10:00:00,27.15,27.17,27.13,27.14,392058.5161964472,10.0362,10.0436,10.0288,10.0325,392058.5162
2012-02-28 10:10:00,27.14,27.17,27.14,27.17,163218.3908045977,10.0325,10.0436,10.0325,10.0436,163218.3908
2012-02-28 10:20:00,27.17,27.19,27.16,27.18,256217.3458725183,10.0436,10.051,10.0399,10.0473,256217.3459
2012-02-28 10:30:00,27.18,27.23,27.18,27.23,406687.56530825497,10.0473,10.0658,10.0473,10.0658,406687.5653
2012-02-28 10:40:00,27.23,27.24,27.18,27.18,248275.8620689655,10.0658,10.0695,10.0473,10.0473,248275.8621
2012-02-28 10:50:00,27.18,27.21,27.18,27.21,148798.32810867293,10.0473,10.0584,10.0473,10.0584,148798.3281
2012-02-28 11:00:00,27.21,27.23,27.2,27.22,174712.6436781609,10.0584,10.0658,10.0547,10.0621,174712.6437
2012-02-28 11:10:00,27.23,27.24,27.22,27.22,195820.27168234065,10.0658,10.0695,10.0621,10.0621,195820.2717
2012-02-28 11:20:00,27.22,27.24,27.21,27.22,151724.13793103446,10.0621,10.0695,10.0584,10.0621,151724.1379
2012-02-28 11:30:00,27.22,27.24,27.22,27.23,183699.05956112847,10.0621,10.0695,10.0621,10.0658,183699.0596
2012-02-28 11:40:00,27.23,27.25,27.22,27.24,253709.50888192267,10.0658,10.0732,10.0621,10.0695,253709.5089
2012-02-28 11:50:00,27.24,27.24,27.21,27.21,124137.93103448275,10.0695,10.0695,10.0584,10.0584,124137.931
2012-02-28 12:00:00,27.22,27.23,27.21,27.22,102612.33019853708,10.0621,10.0658,10.0584,10.0621,102612.3302
2012-02-28 12:10:00,27.22,27.25,27.22,27.23,377638.4535005225,10.0621,10.0732,10.0621,10.0658,377638.4535
2012-02-28 12:20:00,27.23,27.24,27.22,27.22,80250.78369905955,10.0658,10.0695,10.0621,10.0621,80250.7837
2012-02-28 12:30:00,27.22,27.23,27.21,27.23,144200.62695924763,10.0621,10.0658,10.0584,10.0658,144200.627
2012-02-28 12:40:00,27.23,27.25,27.22,27.24,220898.6415882968,10.0658,10.0732,10.0621,10.0695,220898.6416
2012-02-28 12:50:00,27.25,27.25,27.24,27.25,98432.60188087774,10.0732,10.0732,10.0695,10.0732,98432.6019
2012-02-28 13:00:00,27.25,27.25,27.24,27.25,99477.53396029258,10.0732,10.0732,10.0695,10.0732,99477.534
2012-02-28 13:10:00,27.25,27.26,27.24,27.25,160501.5673981191,10.0732,10.0769,10.0695,10.0732,160501.5674
2012-02-28 13:20:00,27.25,27.26,27.25,27.26,110971.7868338558,10.0732,10.0769,10.0732,10.0769,110971.7868
2012-02-28 13:30:00,27.26,27.27,27.26,27.26,286311.3897596656,10.0769,10.0806,10.0769,10.0769,286311.3898
2012-02-28 13:40:00,27.26,27.27,27.26,27.26,120585.16196447233,10.0769,10.0806,10.0769,10.0769,120585.162
2012-02-28 13:50:00,27.26,27.26,27.25,27.26,225914.315569488,10.0769,10.0769,10.0732,10.0769,225914.3156
2012-02-28 14:00:00,27.26,27.27,27.25,27.25,678369.9059561128,10.0769,10.0806,10.0732,10.0732,678369.906
2012-02-28 14:10:00,27.25,27.27,27.24,27.27,242215.25600835943,10.0732,10.0806,10.0695,10.0806,242215.256
2012-02-28 14:20:00,27.26,27.3,27.26,27.26,517241.3793103448,10.0769,10.0917,10.0769,10.0769,517241.3793
2012-02-28 14:30:00,27.27,27.29,27.26,27.28,145245.55903866247,10.0806,10.088,10.0769,10.0843,145245.559
2012-02-28 14:40:00,27.28,27.28,27.27,27.27,267920.58516196447,10.0843,10.0843,10.0806,10.0806,267920.5852
2012-02-28 14:50:00,27.27,27.28,27.24,27.25,251410.65830721,10.0806,10.0843,10.0695,10.0732,251410.6583
2012-02-28 15:00:00,27.25,27.27,27.25,27.25,176802.50783699058,10.0732,10.0806,10.0732,10.0732,176802.5078
2012-02-28 15:10:00,27.25,27.27,27.24,27.27,353814.00208986417,10.0732,10.0806,10.0695,10.0806,353814.0021
2012-02-28 15:20:00,27.27,27.31,27.27,27.29,293207.9414838036,10.0806,10.0954,10.0806,10.088,293207.9415
2012-02-28 15:30:00,27.3,27.31,27.29,27.3,285684.4305120167,10.0917,10.0954,10.088,10.0917,285684.4305
2012-02-28 15:40:00,27.3,27.32,27.3,27.3,545663.5318704284,10.0917,10.0991,10.0917,10.0917,545663.5319
2012-02-28 15:50:00,27.3,27.34,27.29,27.3,1128108.672936259,10.0917,10.1065,10.088,10.0917,1128108.6729
2012-02-29 09:30:00,27.35,27.36,27.3,27.35,480041.79728317657,10.1102,10.1138,10.0917,10.1102,480041.7973
2012-02-29 09:40:00,27.35,27.36,27.34,27.35,396865.2037617555,10.1102,10.1138,10.1065,10.1102,396865.2038
2012-02-29 09:50:00,27.35,27.37,27.35,27.37,311180.77324973873,10.1102,10.1175,10.1102,10.1175,311180.7732
2012-02-29 10:00:00,27.37,27.37,27.33,27.34,421943.5736677116,10.1175,10.1175,10.1028,10.1065,421943.5737
2012-02-29 10:10:00,27.34,27.35,27.32,27.32,269592.4764890282,10.1065,10.1102,10.0991,10.0991,269592.4765
2012-02-29 10:20:00,27.32,27.33,27.31,27.32,311598.7460815047,10.0991,10.1028,10.0954,10.0991,311598.7461
2012-02-29 10:30:00,27.32,27.33,27.3,27.33,289864.15882967605,10.0991,10.1028,10.0917,10.1028,289864.1588
2012-02-29 10:40:00,27.33,27.34,27.29,27.31,427168.23406478576,10.1028,10.1065,10.088,10.0954,427168.2341
2012-02-29 10:50:00,27.31,27.31,27.27,27.3,321421.10762800416,10.0954,10.0954,10.0806,10.0917,321421.1076
2012-02-29 11:00:00,27.3,27.31,27.26,27.26,575966.5621734587,10.0917,10.0954,10.0769,10.0769,575966.5622
2012-02-29 11:10:00,27.26,27.26,27.2,27.21,343782.6541274817,10.0769,10.0769,10.0547,10.0584,343782.6541
2012-02-29 11:20:00,27.21,27.21,27.15,27.15,314733.5423197492,10.0584,10.0584,10.0362,10.0362,314733.5423
2012-02-29 11:30:00,27.16,27.18,27.15,27.16,236363.63636363635,10.0399,10.0473,10.0362,10.0399,236363.6364
2012-02-29 11:40:00,27.17,27.2,27.16,27.2,339811.91222570534,10.0436,10.0547,10.0399,10.0547,339811.9122
2012-02-29 11:50:00,27.2,27.21,27.15,27.16,555276.907001045,10.0547,10.0584,10.0362,10.0399,555276.907
2012-02-29 12:00:00,27.16,27.17,27.15,27.16,229049.1118077325,10.0399,10.0436,10.0362,10.0399,229049.1118
2012-02-29 12:10:00,27.16,27.18,27.16,27.17,170741.90177638453,10.0399,10.0473,10.0399,10.0436,170741.9018
2012-02-29 12:20:00,27.17,27.17,27.15,27.15,152351.09717868338,10.0436,10.0436,10.0362,10.0362,152351.0972
2012-02-29 12:30:00,27.16,27.18,27.15,27.17,176384.53500522466,10.0399,10.0473,10.0362,10.0436,176384.535
2012-02-29 12:40:00,27.17,27.17,27.15,27.15,149216.30094043887,10.0436,10.0436,10.0362,10.0362,149216.3009
2012-02-29 12:50:00,27.16,27.17,27.15,27.16,89655.1724137931,10.0399,10.0436,10.0362,10.0399,89655.1724
2012-02-29 13:00:00,27.16,27.18,27.16,27.18,225287.35632183903,10.0399,10.0473,10.0399,10.0473,225287.3563
2012-02-29 13:10:00,27.18,27.19,27.17,27.18,323928.9446185998,10.0473,10.051,10.0436,10.0473,323928.9446
2012-02-29 13:20:00,27.18,27.18,27.17,27.18,176593.5214211076,10.0473,10.0473,10.0436,10.0473,176593.5214
2012-02-29 13:30:00,27.18,27.18,27.17,27.17,199164.0543364681,10.0473,10.0473,10.0436,10.0436,199164.0543
2012-02-29 13:40:00,27.17,27.18,27.17,27.18,150888.1922675026,10.0436,10.0473,10.0436,10.0473,150888.1923
2012-02-29 13:50:00,27.17,27.22,27.17,27.19,248275.8620689655,10.0436,10.0621,10.0436,10.051,248275.8621
2012-02-29 14:00:00,27.19,27.19,27.17,27.18,280041.79728317657,10.051,10.051,10.0436,10.0473,280041.7973
2012-02-29 14:10:00,27.18,27.18,27.15,27.16,302194.35736677115,10.0473,10.0473,10.0362,10.0399,302194.3574
2012-02-29 14:20:00,27.17,27.17,27.13,27.13,356112.8526645768,10.0436,10.0436,10.0288,10.0288,356112.8527
2012-02-29 14:30:00,27.13,27.18,27.13,27.17,319749.21630094043,10.0288,10.0473,10.0288,10.0436,319749.2163
2012-02-29 14:40:00,27.17,27.18,27.17,27.17,193939.39393939392,10.0436,10.0473,10.0436,10.0436,193939.3939
2012-02-29 14:50:00,27.17,27.19,27.16,27.16,207523.51097178683,10.0436,10.051,10.0399,10.0399,207523.511
2012-02-29 15:00:00,27.16,27.16,27.14,27.15,470637.40856844303,10.0399,10.0399,10.0325,10.0362,470637.4086
2012-02-29 15:10:00,27.15,27.15,27.14,27.14,331452.45559038664,10.0362,10.0362,10.0325,10.0325,331452.4556
2012-02-29 15:20:00,27.14,27.15,27.13,27.15,261024.03343782653,10.0325,10.0362,10.0288,10.0362,261024.0334
2012-02-29 15:30:00,27.15,27.15,27.12,27.13,570950.8881922675,10.0362,10.0362,10.0251,10.0288,570950.8882
2012-02-29 15:40:00,27.13,27.15,27.11,27.14,595820.2716823407,10.0288,10.0362,10.0214,10.0325,595820.2717
2012-02-29 15:50:00,27.14,27.15,27.09,27.09,1785370.9508881925,10.0325,10.0362,10.014,10.014,1785370.9509
2012-03-01 09:30:00,27.08,27.2,27.07,27.15,491954.0229885057,10.0103,10.0547,10.0066,10.0362,491954.023
2012-03-01 09:40:00,27.15,27.19,27.14,27.17,412121.2121212121,10.0362,10.051,10.0325,10.0436,412121.2121
2012-03-01 09:50:00,27.16,27.25,27.16,27.24,338349.00731452456,10.0399,10.0732,10.0399,10.0695,338349.0073
2012-03-01 10:00:00,27.23,27.23,27.15,27.21,426332.2884012539,10.0658,10.0658,10.0362,10.0584,426332.2884
2012-03-01 10:10:00,27.2,27.23,27.19,27.22,424869.3834900732,10.0547,10.0658,10.051,10.0621,424869.3835
2012-03-01 10:20:00,27.22,27.27,27.22,27.27,246812.95715778472,10.0621,10.0806,10.0621,10.0806,246812.9572
2012-03-01 10:30:00,27.27,27.31,27.26,27.3,344827.5862068965,10.0806,10.0954,10.0769,10.0917,344827.5862
2012-03-01 10:40:00,27.29,27.3,27.26,27.28,265203.7617554859,10.088,10.0917,10.0769,10.0843,265203.7618
2012-03-01 10:50:00,27.28,27.33,27.27,27.32,190386.6248693835,10.0843,10.1028,10.0806,10.0991,190386.6249
2012-03-01 11:00:00,27.33,27.34,27.32,27.33,240752.35109717867,10.1028,10.1065,10.0991,10.1028,240752.3511
2012-03-01 11:10:00,27.33,27.33,27.3,27.33,239080.4597701149,10.1028,10.1028,10.0917,10.1028,239080.4598
2012-03-01 11:20:00,27.33,27.37,27.33,27.36,454336.4681295716,10.1028,10.1175,10.1028,10.1138,454336.4681
2012-03-01 11:30:00,27.37,27.39,27.35,27.39,400835.94566353183,10.1175,10.1249,10.1102,10.1249,400835.9457
2012-03-01 11:40:00,27.39,27.39,27.37,27.38,174294.670846395,10.1249,10.1249,10.1175,10.1212,174294.6708
2012-03-01 11:50:00,27.39,27.39,27.36,27.38,224660.39707419017,10.1249,10.1249,10.1138,10.1212,224660.3971
2012-03-01 12:00:00,27.38,27.39,27.35,27.36,193103.4482758621,10.1212,10.1249,10.1102,10.1138,193103.4483
2012-03-01 12:10:00,27.36,27.38,27.35,27.38,174085.68443051202,10.1138,10.1212,10.1102,10.1212,174085.6844
2012-03-01 12:20:00,27.38,27.38,27.37,27.37,196865.2037617555,10.1212,10.1212,10.1175,10.1175,196865.2038
2012-03-01 12:30:00,27.37,27.38,27.34,27.35,269174.50365726225,10.1175,10.1212,10.1065,10.1102,269174.5037
2012-03-01 12:40:00,27.35,27.35,27.32,27.34,216300.94043887148,10.1102,10.1102,10.0991,10.1065,216300.9404
2012-03-01 12:50:00,27.34,27.35,27.32,27.32,163009.40438871473,10.1065,10.1102,10.0991,10.0991,163009.4044
2012-03-01 13:00:00,27.32,27.32,27.29,27.31,186624.8693834901,10.0991,10.0991,10.088,10.0954,186624.8694
2012-03-01 13:10:00,27.31,27.33,27.3,27.33,197492.1630094044,10.0954,10.1028,10.0917,10.1028,197492.163
2012-03-01 13:20:00,27.32,27.35,27.32,27.35,208568.44305120167,10.0991,10.1102,10.0991,10.1102,208568.4431
2012-03-01 13:30:00,27.35,27.35,27.34,27.35,143782.6541274817,10.1102,10.1102,10.1065,10.1102,143782.6541
2012-03-01 13:40:00,27.35,27.36,27.34,27.35,166980.1462904911,10.1102,10.1138,10.1065,10.1102,166980.1463
2012-03-01 13:50:00,27.35,27.35,27.35,27.35,77951.93312434692,10.1102,10.1102,10.1102,10.1102,77951.9331
2012-03-01 14:00:00,27.35,27.37,27.35,27.37,266457.6802507837,10.1102,10.1175,10.1102,10.1175,266457.6803
2012-03-01 14:10:00,27.37,27.39,27.37,27.39,250574.71264367813,10.1175,10.1249,10.1175,10.1249,250574.7126
2012-03-01 14:20:00,27.39,27.42,27.38,27.42,316823.40647857887,10.1249,10.136,10.1212,10.136,316823.4065
2012-03-01 14:30:00,27.42,27.45,27.41,27.45,345663.5318704284,10.136,10.1471,10.1323,10.1471,345663.5319
2012-03-01 14:40:00,27.45,27.45,27.43,27.43,222361.54649947752,10.1471,10.1471,10.1397,10.1397,222361.5465
2012-03-01 14:50:00,27.44,27.48,27.43,27.46,427168.23406478576,10.1434,10.1582,10.1397,10.1508,427168.2341
2012-03-01 15:00:00,27.46,27.46,27.44,27.45,267711.5987460815,10.1508,10.1508,10.1434,10.1471,267711.5987
2012-03-01 15:10:00,27.45,27.47,27.42,27.42,370741.9017763845,10.1471,10.1545,10.136,10.136,370741.9018
2012-03-01 15:20:00,27.42,27.44,27.41,27.44,286520.3761755486,10.136,10.1434,10.1323,10.1434,286520.3762
2012-03-01 15:30:00,27.44,27.44,27.35,27.37,576593.5214211076,10.1434,10.1434,10.1102,10.1175,576593.5214
2012-03-01 15:40:00,27.37,27.42,27.37,27.42,634691.7450365726,10.1175,10.136,10.1175,10.136,634691.745
2012-03-01 15:50:00,27.42,27.44,27.39,27.43,1128526.645768025,10.136,10.1434,10.1249,10.1397,1128526.6458
2012-03-02 09:30:00,27.41,27.41,27.27,27.31,487565.3082549634,10.1323,10.1323,10.0806,10.0954,487565.3083
2012-03-02 09:40:00,27.31,27.31,27.24,27.28,486311.3897596656,10.0954,10.0954,10.0695,10.0843,486311.3898
2012-03-02 09:50:00,27.27,27.35,27.27,27.32,267711.5987460815,10.0806,10.1102,10.0806,10.0991,267711.5987
2012-03-02 10:00:00,27.32,27.35,27.29,27.35,188505.7471264368,10.0991,10.1102,10.088,10.1102,188505.7471
2012-03-02 10:10:00,27.34,27.37,27.31,27.35,286311.3897596656,10.1065,10.1175,10.0954,10.1102,286311.3898
2012-03-02 10:20:00,27.35,27.4,27.34,27.4,309717.868338558,10.1102,10.1286,10.1065,10.1286,309717.8683
2012-03-02 10:30:00,27.4,27.44,27.4,27.42,273563.2183908046,10.1286,10.1434,10.1286,10.136,273563.2184
2012-03-02 10:40:00,27.42,27.42,27.39,27.4,163636.36363636362,10.136,10.136,10.1249,10.1286,163636.3636
2012-03-02 10:50:00,27.4,27.43,27.4,27.43,226959.2476489028,10.1286,10.1397,10.1286,10.1397,226959.2476
2012-03-02 11:00:00,27.42,27.43,27.36,27.37,277533.96029258094,10.136,10.1397,10.1138,10.1175,277533.9603
2012-03-02 11:10:00,27.37,27.38,27.36,27.37,160292.58098223616,10.1175,10.1212,10.1138,10.1175,160292.581
2012-03-02 11:20:00,27.37,27.41,27.37,27.39,224033.43782654128,10.1175,10.1323,10.1175,10.1249,224033.4378
2012-03-02 11:30:00,27.4,27.4,27.38,27.38,192058.5161964472,10.1286,10.1286,10.1212,10.1212,192058.5162
2012-03-02 11:40:00,27.38,27.41,27.37,27.41,306374.0856844305,10.1212,10.1323,10.1175,10.1323,306374.0857
2012-03-02 11:50:00,27.41,27.41,27.39,27.4,249529.7805642633,10.1323,10.1323,10.1249,10.1286,249529.7806
2012-03-02 12:00:00,27.4,27.41,27.39,27.4,180355.27690700104,10.1286,10.1323,10.1249,10.1286,180355.2769
2012-03-02 12:10:00,27.4,27.42,27.4,27.4,129571.57784743993,10.1286,10.136,10.1286,10.1286,129571.5778
2012-03-02 12:20:00,27.41,27.41,27.4,27.41,127063.7408568443,10.1323,10.1323,10.1286,10.1323,127063.7409
2012-03-02 12:30:00,27.4,27.43,27.4,27.42,102612.33019853708,10.1286,10.1397,10.1286,10.136,102612.3302
2012-03-02 12:40:00,27.43,27.44,27.42,27.43,106583.07210031348,10.1397,10.1434,10.136,10.1397,106583.0721
2012-03-02 12:50:00,27.43,27.46,27.43,27.45,179728.31765935215,10.1397,10.1508,10.1397,10.1471,179728.3177
2012-03-02 13:00:00,27.45,27.46,27.42,27.43,162800.41797283175,10.1471,10.1508,10.136,10.1397,162800.418
2012-03-02 13:10:00,27.43,27.43,27.41,27.41,134378.26541274818,10.1397,10.1397,10.1323,10.1323,134378.2654
2012-03-02 13:20:00,27.42,27.42,27.39,27.4,306374.0856844305,10.136,10.136,10.1249,10.1286,306374.0857
2012-03-02 13:30:00,27.4,27.4,27.38,27.4,213375.1306165099,10.1286,10.1286,10.1212,10.1286,213375.1306
2012-03-02 13:40:00,27.39,27.4,27.39,27.39,104284.22152560083,10.1249,10.1286,10.1249,10.1249,104284.2215
2012-03-02 13:50:00,27.39,27.43,27.39,27.43,157575.75757575757,10.1249,10.1397,10.1249,10.1397,157575.7576
2012-03-02 14:00:00,27.43,27.45,27.43,27.45,188505.7471264368,10.1397,10.1471,10.1397,10.1471,188505.7471
2012-03-02 14:10:00,27.45,27.46,27.44,27.46,146290.49111807733,10.1471,10.1508,10.1434,10.1508,146290.4911
2012-03-02 14:20:00,27.46,27.49,27.45,27.46,260606.0606060606,10.1508,10.1619,10.1471,10.1508,260606.0606
2012-03-02 14:30:00,27.46,27.46,27.42,27.44,195611.28526645768,10.1508,10.1508,10.136,10.1434,195611.2853
2012-03-02 14:40:00,27.45,27.46,27.44,27.44,157157.78474399162,10.1471,10.1508,10.1434,10.1434,157157.7847
2012-03-02 14:50:00,27.44,27.48,27.43,27.47,310762.80041797285,10.1434,10.1582,10.1397,10.1545,310762.8004
2012-03-02 15:00:00,27.47,27.48,27.47,27.48,234482.75862068965,10.1545,10.1582,10.1545,10.1582,234482.7586
2012-03-02 15:10:00,27.48,27.49,27.48,27.49,259770.11494252871,10.1582,10.1619,10.1582,10.1619,259770.1149
2012-03-02 15:20:00,27.49,27.5,27.48,27.5,435527.69070010446,10.1619,10.1656,10.1582,10.1656,435527.6907
2012-03-02 15:30:00,27.5,27.52,27.49,27.49,821734.5872518286,10.1656,10.173,10.1619,10.1619,821734.5873
2012-03-02 15:40:00,27.49,27.51,27.46,27.47,442633.2288401254,10.1619,10.1693,10.1508,10.1545,442633.2288
2012-03-02 15:50:00,27.47,27.49,27.46,27.47,833019.8537095089,10.1545,10.1619,10.1508,10.1545,833019.8537
2012-03-05 09:30:00,27.4,27.5,27.4,27.45,664158.8296760711,10.1286,10.1656,10.1286,10.1471,664158.8297
2012-03-05 09:40:00,27.46,27.51,27.44,27.5,365726.2277951933,10.1508,10.1693,10.1434,10.1656,365726.2278
2012-03-05 09:50:00,27.5,27.5,27.47,27.49,330198.5370950888,10.1656,10.1656,10.1545,10.1619,330198.5371
2012-03-05 10:00:00,27.49,27.5,27.46,27.46,502403.3437826541,10.1619,10.1656,10.1508,10.1508,502403.3438
2012-03-05 10:10:00,27.46,27.48,27.44,27.44,322466.039707419,10.1508,10.1582,10.1434,10.1434,322466.0397
2012-03-05 10:20:00,27.45,27.45,27.38,27.41,331243.46917450364,10.1471,10.1471,10.1212,10.1323,331243.4692
2012-03-05 10:30:00,27.41,27.42,27.4,27.41,204388.71473354232,10.1323,10.136,10.1286,10.1323,204388.7147
2012-03-05 10:40:00,27.42,27.42,27.37,27.4,322257.05329153605,10.136,10.136,10.1175,10.1286,322257.0533
2012-03-05 10:50:00,27.4,27.4,27.37,27.37,215464.9947753396,10.1286,10.1286,10.1175,10.1175,215464.9948
2012-03-05 11:00:00,27.37,27.38,27.35,27.37,260397.07419017763,10.1175,10.1212,10.1102,10.1175,260397.0742
2012-03-05 11:10:00,27.37,27.42,27.37,27.37,316823.40647857887,10.1175,10.136,10.1175,10.1175,316823.4065
2012-03-05 11:20:00,27.37,27.4,27.36,27.4,163009.40438871473,10.1175,10.1286,10.1138,10.1286,163009.4044
2012-03-05 11:30:00,27.4,27.42,27.39,27.42,191222.57053291536,10.1286,10.136,10.1249,10.136,191222.5705
2012-03-05 11:40:00,27.42,27.43,27.4,27.41,207105.5381400209,10.136,10.1397,10.1286,10.1323,207105.5381
2012-03-05 11:50:00,27.4,27.42,27.39,27.41,167398.11912225705,10.1286,10.136,10.1249,10.1323,167398.1191
2012-03-05 12:00:00,27.4,27.43,27.39,27.42,225078.3699059561,10.1286,10.1397,10.1249,10.136,225078.3699
2012-03-05 12:10:00,27.42,27.45,27.42,27.44,104493.2079414838,10.136,10.1471,10.136,10.1434,104493.2079
2012-03-05 12:20:00,27.44,27.46,27.44,27.46,111180.77324973876,10.1434,10.1508,10.1434,10.1508,111180.7732
2012-03-05 12:30:00,27.45,27.46,27.41,27.41,246185.99791013583,10.1471,10.1508,10.1323,10.1323,246185.9979
2012-03-05 12:40:00,27.41,27.41,27.4,27.4,136050.1567398119,10.1323,10.1323,10.1286,10.1286,136050.1567
2012-03-05 12:50:00,27.4,27.42,27.4,27.41,78160.91954022988,10.1286,10.136,10.1286,10.1323,78160.9195
2012-03-05 13:00:00,27.41,27.42,27.4,27.41,92163.00940438872,10.1323,10.136,10.1286,10.1323,92163.0094
2012-03-05 13:10:00,27.41,27.42,27.38,27.39,295297.80564263323,10.1323,10.136,10.1212,10.1249,295297.8056
2012-03-05 13:20:00,27.39,27.4,27.37,27.4,177011.49425287356,10.1249,10.1286,10.1175,10.1286,177011.4943
2012-03-05 13:30:00,27.4,27.41,27.39,27.41,109717.868338558,10.1286,10.1323,10.1249,10.1323,109717.8683
2012-03-05 13:40:00,27.41,27.42,27.41,27.41,104284.22152560083,10.1323,10.136,10.1323,10.1323,104284.2215
2012-03-05 13:50:00,27.41,27.43,27.41,27.43,205015.6739811912,10.1323,10.1397,10.1323,10.1397,205015.674
2012-03-05 14:00:00,27.43,27.43,27.39,27.4,271891.3270637409,10.1397,10.1397,10.1249,10.1286,271891.3271
2012-03-05 14:10:00,27.4,27.41,27.4,27.4,119331.2434691745,10.1286,10.1323,10.1286,10.1286,119331.2435
2012-03-05 14:20:00,27.4,27.42,27.39,27.42,195611.28526645768,10.1286,10.136,10.1249,10.136,195611.2853
2012-03-05 14:30:00,27.42,27.44,27.41,27.42,234273.77220480668,10.136,10.1434,10.1323,10.136,234273.7722
2012-03-05 14:40:00,27.43,27.47,27.42,27.46,313688.61024033435,10.1397,10.1545,10.136,10.1508,313688.6102
2012-03-05 14:50:00,27.47,27.48,27.46,27.48,155903.86624869384,10.1545,10.1582,10.1508,10.1582,155903.8662
2012-03-05 15:00:00,27.48,27.49,27.45,27.46,635527.6907001045,10.1582,10.1619,10.1471,10.1508,635527.6907
2012-03-05 15:10:00,27.46,27.47,27.45,27.46,257053.2915360501,10.1508,10.1545,10.1471,10.1508,257053.2915
2012-03-05 15:20:00,27.46,27.47,27.44,27.46,530616.5099268547,10.1508,10.1545,10.1434,10.1508,530616.5099
2012-03-05 15:30:00,27.46,27.47,27.42,27.44,318704.2842215256,10.1508,10.1545,10.136,10.1434,318704.2842
2012-03-05 15:40:00,27.44,27.45,27.42,27.44,422361.5464994775,10.1434,10.1471,10.136,10.1434,422361.5465
2012-03-05 15:50:00,27.44,27.44,27.4,27.41,838244.5141065831,10.1434,10.1434,10.1286,10.1323,838244.5141
2012-03-06 09:30:00,27.35,27.38,27.28,27.29,675444.0961337513,10.1102,10.1212,10.0843,10.088,675444.0961
2012-03-06 09:40:00,27.29,27.37,27.28,27.35,392058.5161964472,10.088,10.1175,10.0843,10.1102,392058.5162
2012-03-06 09:50:00,27.35,27.37,27.26,27.27,546499.4775339602,10.1102,10.1175,10.0769,10.0806,546499.4775
2012-03-06 10:00:00,27.26,27.28,27.25,27.26,374503.657262278,10.0769,10.0843,10.0732,10.0769,374503.6573
2012-03-06 10:10:00,27.26,27.28,27.24,27.28,353814.00208986417,10.0769,10.0843,10.0695,10.0843,353814.0021
2012-03-06 10:20:00,27.28,27.28,27.25,27.26,268129.5715778474,10.0843,10.0843,10.0732,10.0769,268129.5716
2012-03-06 10:30:00,27.26,27.26,27.2,27.2,569278.9968652037,10.0769,10.0769,10.0547,10.0547,569278.9969
2012-03-06 10:40:00,27.2,27.22,27.2,27.2,417136.88610240334,10.0547,10.0621,10.0547,10.0547,417136.8861
2012-03-06 10:50:00,27.2,27.2,27.16,27.17,211494.2528735632,10.0547,10.0547,10.0399,10.0436,211494.2529
2012-03-06 11:00:00,27.17,27.18,27.15,27.18,299268.5475444096,10.0436,10.0473,10.0362,10.0473,299268.5475
2012-03-06 11:10:00,27.18,27.18,27.17,27.18,307001.0449320794,10.0473,10.0473,10.0436,10.0473,307001.0449
2012-03-06 11:20:00,27.17,27.18,27.15,27.15,223824.4514106583,10.0436,10.0473,10.0362,10.0362,223824.4514
2012-03-06 11:30:00,27.15,27.15,27.1,27.1,272727.2727272727,10.0362,10.0362,10.0177,10.0177,272727.2727
2012-03-06 11:40:00,27.1,27.1,27.08,27.08,271055.381400209,10.0177,10.0177,10.0103,10.0103,271055.3814
2012-03-06 11:50:00,27.08,27.09,27.07,27.08,257471.2643678161,10.0103,10.014,10.0066,10.0103,257471.2644
2012-03-06 12:00:00,27.07,27.08,27.04,27.04,214838.0355276907,10.0066,10.0103,9.9956,9.9956,214838.0355
2012-03-06 12:10:00,27.04,27.04,27.02,27.03,258098.223615465,9.9956,9.9956,9.9882,9.9919,258098.2236
2012-03-06 12:20:00,27.03,27.03,27.0,27.01,346290.4911180773,9.9919,9.9919,9.9808,9.9845,346290.4911
2012-03-06 12:30:00,27.02,27.1,27.01,27.09,576384.5350052246,9.9882,10.0177,9.9845,10.014,576384.535
2012-03-06 12:40:00,27.09,27.11,27.06,27.08,500104.4932079415,10.014,10.0214,10.0029,10.0103,500104.4932
2012-03-06 12:50:00,27.09,27.09,27.07,27.08,184326.0188087774,10.014,10.014,10.0066,10.0103,184326.0188
2012-03-06 13:00:00,27.08,27.09,27.06,27.08,160919.54022988505,10.0103,10.014,10.0029,10.0103,160919.5402
2012-03-06 13:10:00,27.08,27.08,27.07,27.08,105329.15360501569,10.0103,10.0103,10.0066,10.0103,105329.1536
2012-03-06 13:20:00,27.08,27.08,27.04,27.04,287774.2946708464,10.0103,10.0103,9.9956,9.9956,287774.2947
2012-03-06 13:30:00,27.04,27.04,27.01,27.01,360083.5945663532,9.9956,9.9956,9.9845,9.9845,360083.5946
2012-03-06 13:40:00,27.01,27.02,26.99,27.0,273981.19122257055,9.9845,9.9882,9.9771,9.9808,273981.1912
2012-03-06 13:50:00,27.0,27.03,27.0,27.03,207523.51097178683,9.9808,9.9919,9.9808,9.9919,207523.511
2012-03-06 14:00:00,27.02,27.03,27.01,27.02,281504.70219435735,9.9882,9.9919,9.9845,9.9882,281504.7022
2012-03-06 14:10:00,27.02,27.03,27.02,27.02,159247.64890282133,9.9882,9.9919,9.9882,9.9882,159247.6489
2012-03-06 14:20:00,27.02,27.02,26.97,26.98,388087.7742946709,9.9882,9.9882,9.9697,9.9734,388087.7743
2012-03-06 14:30:00,26.98,26.98,26.93,26.94,423406.4785788924,9.9734,9.9734,9.9549,9.9586,423406.4786
2012-03-06 14:40:00,26.93,26.99,26.93,26.97,411912.2257053292,9.9549,9.9771,9.9549,9.9697,411912.2257
2012-03-06 14:50:00,26.97,26.97,26.95,26.96,312434.6917450366,9.9697,9.9697,9.9623,9.966,312434.6917
2012-03-06 15:00:00,26.95,26.99,26.95,26.98,215673.98119122256,9.9623,9.9771,9.9623,9.9734,215673.9812
2012-03-06 15:10:00,26.98,27.0,26.96,27.0,491745.0365726228,9.9734,9.9808,9.966,9.9808,491745.0366
2012-03-06 15:20:00,26.99,27.0,26.97,26.97,497387.6698014629,9.9771,9.9808,9.9697,9.9697,497387.6698
2012-03-06 15:30:00,26.97,27.01,26.97,26.98,592894.4618599791,9.9697,9.9845,9.9697,9.9734,592894.4619
2012-03-06 15:40:00,26.98,26.99,26.96,26.98,1464158.829676071,9.9734,9.9771,9.966,9.9734,1464158.8297
2012-03-06 15:50:00,26.99,26.99,26.96,26.96,1319122.2570532914,9.9771,9.9771,9.966,9.966,1319122.2571
2012-03-07 09:30:00,26.99,27.01,26.87,26.88,1054336.4681295715,9.9771,9.9845,9.9327,9.9364,1054336.4681
2012-03-07 09:40:00,26.87,26.91,26.81,26.85,526645.7680250783,9.9327,9.9475,9.9105,9.9253,526645.768
2012-03-07 09:50:00,26.84,26.9,26.84,26.85,322048.06687565305,9.9216,9.9438,9.9216,9.9253,322048.0669
2012-03-07 10:00:00,26.85,26.86,26.81,26.81,351515.1515151515,9.9253,9.929,9.9105,9.9105,351515.1515
2012-03-07 10:10:00,26.81,26.84,26.8,26.83,445977.0114942528,9.9105,9.9216,9.9068,9.9179,445977.0115
2012-03-07 10:20:00,26.83,26.83,26.75,26.76,499268.5475444096,9.9179,9.9179,9.8884,9.8921,499268.5475
2012-03-07 10:30:00,26.76,26.83,26.75,26.81,587042.842215256,9.8921,9.9179,9.8884,9.9105,587042.8422
2012-03-07 10:40:00,26.81,26.82,26.78,26.78,360919.540229885,9.9105,9.9142,9.8994,9.8994,360919.5402
2012-03-07 10:50:00,26.78,26.79,26.75,26.77,294670.84639498434,9.8994,9.9031,9.8884,9.8957,294670.8464
2012-03-07 11:00:00,26.77,26.8,26.77,26.8,235318.70428422152,9.8957,9.9068,9.8957,9.9068,235318.7043
2012-03-07 11:10:00,26.8,26.82,26.79,26.82,427168.23406478576,9.9068,9.9142,9.9031,9.9142,427168.2341
2012-03-07 11:20:00,26.82,26.82,26.8,26.81,345454.54545454547,9.9142,9.9142,9.9068,9.9105,345454.5455
2012-03-07 11:30:00,26.81,26.84,26.8,26.84,296760.710553814,9.9105,9.9216,9.9068,9.9216,296760.7106
2012-03-07 11:40:00,26.84,26.88,26.84,26.86,265412.74817136885,9.9216,9.9364,9.9216,9.929,265412.7482
2012-03-07 11:50:00,26.86,26.87,26.84,26.84,473354.2319749216,9.929,9.9327,9.9216,9.9216,473354.232
2012-03-07 12:00:00,26.84,26.84,26.82,26.84,356948.7983281087,9.9216,9.9216,9.9142,9.9216,356948.7983
2012-03-07 12:10:00,26.84,26.85,26.82,26.84,355903.86624869384,9.9216,9.9253,9.9142,9.9216,355903.8662
2012-03-07 12:20:00,26.85,26.85,26.84,26.85,140647.8578892372,9.9253,9.9253,9.9216,9.9253,140647.8579
2012-03-07 12:30:00,26.86,26.87,26.85,26.87,148589.34169278995,9.929,9.9327,9.9253,9.9327,148589.3417
2012-03-07 12:40:00,26.87,26.87,26.85,26.87,159874.60815047022,9.9327,9.9327,9.9253,9.9327,159874.6082
2012-03-07 12:50:00,26.87,26.89,26.87,26.88,134587.25182863112,9.9327,9.9401,9.9327,9.9364,134587.2518
2012-03-07 13:00:00,26.88,26.88,26.86,26.88,137513.0616509927,9.9364,9.9364,9.929,9.9364,137513.0617
2012-03-07 13:10:00,26.88,26.89,26.87,26.88,173249.73876698015,9.9364,9.9401,9.9327,9.9364,173249.7388
2012-03-07 13:20:00,26.88,26.92,26.88,26.9,330616.50992685475,9.9364,9.9512,9.9364,9.9438,330616.5099
2012-03-07 13:30:00,26.9,26.91,26.89,26.89,154858.934169279,9.9438,9.9475,9.9401,9.9401,154858.9342
2012-03-07 13:40:00,26.89,26.9,26.87,26.89,204597.7011494253,9.9401,9.9438,9.9327,9.9401,204597.7011
2012-03-07 13:50:00,26.89,26.89,26.88,26.89,149216.30094043887,9.9401,9.9401,9.9364,9.9401,149216.3009
2012-03-07 14:00:00,26.89,26.91,26.88,26.91,344618.5997910136,9.9401,9.9475,9.9364,9.9475,344618.5998
2012-03-07 14:10:00,26.91,26.94,26.9,26.94,297596.65621734585,9.9475,9.9586,9.9438,9.9586,297596.6562
2012-03-07 14:20:00,26.94,26.94,26.91,26.92,228422.1525600836,9.9586,9.9586,9.9475,9.9512,228422.1526
2012-03-07 14:30:00,26.92,26.92,26.9,26.91,161755.48589341692,9.9512,9.9512,9.9438,9.9475,161755.4859
2012-03-07 14:40:00,26.91,26.92,26.9,26.92,294879.8328108673,9.9475,9.9512,9.9438,9.9512,294879.8328
2012-03-07 14:50:00,26.92,26.95,26.92,26.95,442424.2424242424,9.9512,9.9623,9.9512,9.9623,442424.2424
2012-03-07 15:00:00,26.95,26.96,26.93,26.93,257053.2915360501,9.9623,9.966,9.9549,9.9549,257053.2915
2012-03-07 15:10:00,26.93,26.98,26.93,26.94,305747.1264367816,9.9549,9.9734,9.9549,9.9586,305747.1264
2012-03-07 15:20:00,26.94,26.95,26.93,26.93,359874.6081504702,9.9586,9.9623,9.9549,9.9549,359874.6082
2012-03-07 15:30:00,26.93,26.94,26.92,26.94,322257.05329153605,9.9549,9.9586,9.9512,9.9586,322257.0533
2012-03-07 15:40:00,26.94,26.97,26.92,26.96,606060.6060606061,9.9586,9.9697,9.9512,9.966,606060.6061
2012-03-07 15:50:00,26.96,26.96,26.92,26.92,1052664.5768025075,9.966,9.966,9.9512,9.9512,1052664.5768
2012-03-08 09:30:00,27.32,27.49,27.23,27.31,1316823.406478579,10.0991,10.1619,10.0658,10.0954,1316823.4065
2012-03-08 09:40:00,27.31,27.44,27.3,27.37,1021107.6280041796,10.0954,10.1434,10.0917,10.1175,1021107.628
2012-03-08 09:50:00,27.37,27.38,27.26,27.34,712016.7189132706,10.1175,10.1212,10.0769,10.1065,712016.7189
2012-03-08 10:00:00,27.34,27.4,27.34,27.38,686102.4033437826,10.1065,10.1286,10.1065,10.1212,686102.4033
2012-03-08 10:10:00,27.38,27.38,27.36,27.38,690282.131661442,10.1212,10.1212,10.1138,10.1212,690282.1317
2012-03-08 10:20:00,27.38,27.38,27.36,27.38,399373.0407523511,10.1212,10.1212,10.1138,10.1212,399373.0408
2012-03-08 10:30:00,27.38,27.44,27.38,27.43,527272.7272727273,10.1212,10.1434,10.1212,10.1397,527272.7273
2012-03-08 10:40:00,27.43,27.56,27.43,27.53,1193312.434691745,10.1397,10.1878,10.1397,10.1767,1193312.4347
2012-03-08 10:50:00,27.53,27.56,27.5,27.5,607105.5381400209,10.1767,10.1878,10.1656,10.1656,607105.5381
2012-03-08 11:00:00,27.5,27.52,27.47,27.48,919122.2570532917,10.1656,10.173,10.1545,10.1582,919122.2571
2012-03-08 11:10:00,27.48,27.52,27.46,27.51,682131.6614420062,10.1582,10.173,10.1508,10.1693,682131.6614
2012-03-08 11:20:00,27.52,27.54,27.49,27.51,852246.6039707419,10.173,10.1804,10.1619,10.1693,852246.604
2012-03-08 11:30:00,27.51,27.51,27.47,27.5,623406.4785788923,10.1693,10.1693,10.1545,10.1656,623406.4786
2012-03-08 11:40:00,27.5,27.51,27.47,27.5,241170.32392894465,10.1656,10.1693,10.1545,10.1656,241170.3239
2012-03-08 11:50:00,27.5,27.52,27.49,27.52,270428.4221525601,10.1656,10.173,10.1619,10.173,270428.4222
2012-03-08 12:00:00,27.52,27.52,27.5,27.52,199164.0543364681,10.173,10.173,10.1656,10.173,199164.0543
2012-03-08 12:10:00,27.52,27.53,27.48,27.49,371159.8746081505,10.173,10.1767,10.1582,10.1619,371159.8746
2012-03-08 12:20:00,27.49,27.51,27.47,27.51,438244.5141065831,10.1619,10.1693,10.1545,10.1693,438244.5141
2012-03-08 12:30:00,27.51,27.53,27.5,27.53,285475.4440961337,10.1693,10.1767,10.1656,10.1767,285475.4441
2012-03-08 12:40:00,27.53,27.53,27.51,27.52,191431.5569487984,10.1767,10.1767,10.1693,10.173,191431.5569
2012-03-08 12:50:00,27.53,27.54,27.52,27.53,128944.618599791,10.1767,10.1804,10.173,10.1767,128944.6186
2012-03-08 13:00:00,27.53,27.53,27.47,27.51,185161.9644723093,10.1767,10.1767,10.1545,10.1693,185161.9645
2012-03-08 13:10:00,27.51,27.55,27.51,27.54,132915.3605015674,10.1693,10.1841,10.1693,10.1804,132915.3605
2012-03-08 13:20:00,27.54,27.56,27.52,27.55,418390.8045977011,10.1804,10.1878,10.173,10.1841,418390.8046
2012-03-08 13:30:00,27.55,27.58,27.55,27.57,268338.5579937304,10.1841,10.1952,10.1841,10.1915,268338.558
2012-03-08 13:40:00,27.57,27.59,27.57,27.59,324973.8766980146,10.1915,10.1989,10.1915,10.1989,324973.8767
2012-03-08 13:50:00,27.58,27.59,27.57,27.58,375339.6029258098,10.1952,10.1989,10.1915,10.1952,375339.6029
2012-03-08 14:00:00,27.58,27.58,27.57,27.58,182027.1682340648,10.1952,10.1952,10.1915,10.1952,182027.1682
2012-03-08 14:10:00,27.58,27.6,27.58,27.6,250992.6854754441,10.1952,10.2026,10.1952,10.2026,250992.6855
2012-03-08 14:20:00,27.6,27.61,27.6,27.6,312225.7053291536,10.2026,10.2063,10.2026,10.2026,312225.7053
2012-03-08 14:30:00,27.6,27.61,27.57,27.57,416927.89968652034,10.2026,10.2063,10.1915,10.1915,416927.8997
2012-03-08 14:40:00,27.57,27.59,27.56,27.57,610240.3343782654,10.1915,10.1989,10.1878,10.1915,610240.3344
2012-03-08 14:50:00,27.58,27.61,27.57,27.61,312643.6781609195,10.1952,10.2063,10.1915,10.2063,312643.6782
2012-03-08 15:00:00,27.6,27.62,27.6,27.62,352769.07001044933,10.2026,10.21,10.2026,10.21,352769.07
2012-03-08 15:10:00,27.61,27.63,27.57,27.61,720585.1619644723,10.2063,10.2137,10.1915,10.2063,720585.162
2012-03-08 15:20:00,27.6,27.62,27.59,27.6,294461.85997910134,10.2026,10.21,10.1989,10.2026,294461.86
2012-03-08 15:30:00,27.6,27.6,27.54,27.54,1206269.592476489,10.2026,10.2026,10.1804,10.1804,1206269.5925
2012-03-08 15:40:00,27.53,27.55,27.5,27.5,663113.8975966562,10.1767,10.1841,10.1656,10.1656,663113.8976
2012-03-08 15:50:00,27.5,27.54,27.5,27.51,1283385.579937304,10.1656,10.1804,10.1656,10.1693,1283385.5799
2012-03-09 09:30:00,27.55,27.6,27.47,27.59,530407.5235109718,10.1841,10.2026,10.1545,10.1989,530407.5235
2012-03-09 09:40:00,27.6,27.68,27.6,27.67,457053.29153605015,10.2026,10.2321,10.2026,10.2284,457053.2915
2012-03-09 09:50:00,27.67,27.67,27.59,27.62,453500.5224660397,10.2284,10.2284,10.1989,10.21,453500.5225
2012-03-09 10:00:00,27.62,27.67,27.61,27.66,410031.3479623824,10.21,10.2284,10.2063,10.2247,410031.348
2012-03-09 10:10:00,27.66,27.66,27.62,27.66,411285.26645768026,10.2247,10.2247,10.21,10.2247,411285.2665
2012-03-09 10:20:00,27.66,27.7,27.66,27.68,294461.85997910134,10.2247,10.2395,10.2247,10.2321,294461.86
2012-03-09 10:30:00,27.69,27.72,27.68,27.69,392685.47544409614,10.2358,10.2469,10.2321,10.2358,392685.4754
2012-03-09 10:40:00,27.69,27.71,27.69,27.69,247021.9435736677,10.2358,10.2432,10.2358,10.2358,247021.9436
2012-03-09 10:50:00,27.69,27.71,27.69,27.71,200626.9592476489,10.2358,10.2432,10.2358,10.2432,200626.9592
2012-03-09 11:00:00,27.71,27.71,27.68,27.68,214420.06269592475,10.2432,10.2432,10.2321,10.2321,214420.0627
2012-03-09 11:10:00,27.68,27.68,27.63,27.67,409822.3615464995,10.2321,10.2321,10.2137,10.2284,409822.3615
2012-03-09 11:20:00,27.67,27.67,27.65,27.66,299686.5203761755,10.2284,10.2284,10.221,10.2247,299686.5204
2012-03-09 11:30:00,27.66,27.69,27.65,27.68,376175.5485893417,10.2247,10.2358,10.221,10.2321,376175.5486
2012-03-09 11:40:00,27.69,27.69,27.66,27.67,392476.48902821314,10.2358,10.2358,10.2247,10.2284,392476.489
2012-03-09 11:50:00,27.67,27.7,27.67,27.69,1243051.2016718914,10.2284,10.2395,10.2284,10.2358,1243051.2017
2012-03-09 12:00:00,27.69,27.69,27.67,27.69,240961.33751306165,10.2358,10.2358,10.2284,10.2358,240961.3375
2012-03-09 12:10:00,27.68,27.69,27.66,27.68,173667.71159874607,10.2321,10.2358,10.2247,10.2321,173667.7116
2012-03-09 12:20:00,27.68,27.68,27.65,27.66,211076.2800417973,10.2321,10.2321,10.221,10.2247,211076.28
2012-03-09 12:30:00,27.66,27.67,27.66,27.66,149634.2737722048,10.2247,10.2284,10.2247,10.2247,149634.2738
2012-03-09 12:40:00,27.66,27.67,27.66,27.67,180982.23615465,10.2247,10.2284,10.2247,10.2284,180982.2362
2012-03-09 12:50:00,27.66,27.67,27.64,27.65,203552.76907001043,10.2247,10.2284,10.2174,10.221,203552.7691
2012-03-09 13:00:00,27.65,27.67,27.64,27.67,277742.94670846395,10.221,10.2284,10.2174,10.2284,277742.9467
2012-03-09 13:10:00,27.67,27.7,27.67,27.69,266875.65308254963,10.2284,10.2395,10.2284,10.2358,266875.6531
2012-03-09 13:20:00,27.69,27.69,27.68,27.68,177847.43991640542,10.2358,10.2358,10.2321,10.2321,177847.4399
2012-03-09 13:30:00,27.68,27.7,27.68,27.7,170114.9425287356,10.2321,10.2395,10.2321,10.2395,170114.9425
2012-03-09 13:40:00,27.7,27.7,27.68,27.69,150052.24660397074,10.2395,10.2395,10.2321,10.2358,150052.2466
2012-03-09 13:50:00,27.68,27.71,27.68,27.7,224033.43782654128,10.2321,10.2432,10.2321,10.2395,224033.4378
2012-03-09 14:00:00,27.7,27.71,27.65,27.68,253709.50888192267,10.2395,10.2432,10.221,10.2321,253709.5089
2012-03-09 14:10:00,27.68,27.69,27.67,27.68,340020.8986415883,10.2321,10.2358,10.2284,10.2321,340020.8986
2012-03-09 14:20:00,27.68,27.72,27.68,27.71,393103.448275862,10.2321,10.2469,10.2321,10.2432,393103.4483
2012-03-09 14:30:00,27.71,27.72,27.71,27.71,255172.41379310345,10.2432,10.2469,10.2432,10.2432,255172.4138
2012-03-09 14:40:00,27.71,27.73,27.71,27.71,313479.6238244514,10.2432,10.2506,10.2432,10.2432,313479.6238
2012-03-09 14:50:00,27.72,27.72,27.68,27.7,594984.3260188088,10.2469,10.2469,10.2321,10.2395,594984.326
2012-03-09 15:00:00,27.7,27.71,27.7,27.71,223197.4921630094,10.2395,10.2432,10.2395,10.2432,223197.4922
2012-03-09 15:10:00,27.71,27.72,27.71,27.72,353814.00208986417,10.2432,10.2469,10.2432,10.2469,353814.0021
2012-03-09 15:20:00,27.71,27.73,27.71,27.72,447021.94357366767,10.2432,10.2506,10.2432,10.2469,447021.9436
2012-03-09 15:30:00,27.72,27.72,27.66,27.69,637199.5820271682,10.2469,10.2469,10.2247,10.2358,637199.582
2012-03-09 15:40:00,27.69,27.72,27.62,27.7,654963.4273772205,10.2358,10.2469,10.21,10.2395,654963.4274
2012-03-09 15:50:00,27.7,27.75,27.69,27.74,2198746.081504702,10.2395,10.258,10.2358,10.2543,2198746.0815
2012-03-12 09:30:00,27.66,27.74,27.66,27.74,469801.4629049112,10.2247,10.2543,10.2247,10.2543,469801.4629
2012-03-12 09:40:00,27.74,27.75,27.71,27.75,390804.5977011494,10.2543,10.258,10.2432,10.258,390804.5977
2012-03-12 09:50:00,27.74,27.82,27.72,27.81,1605642.63322884,10.2543,10.2839,10.2469,10.2802,1605642.6332
2012-03-12 10:00:00,27.81,27.82,27.77,27.79,457262.2779519331,10.2802,10.2839,10.2654,10.2728,457262.278
2012-03-12 10:10:00,27.79,27.81,27.76,27.8,258516.19644723093,10.2728,10.2802,10.2617,10.2765,258516.1964
2012-03-12 10:20:00,27.81,27.81,27.78,27.79,156948.79832810868,10.2802,10.2802,10.2691,10.2728,156948.7983
2012-03-12 10:30:00,27.79,27.81,27.77,27.77,268547.54440961336,10.2728,10.2802,10.2654,10.2654,268547.5444
2012-03-12 10:40:00,27.78,27.81,27.75,27.77,386833.855799373,10.2691,10.2802,10.258,10.2654,386833.8558
2012-03-12 10:50:00,27.78,27.81,27.77,27.79,203134.7962382445,10.2691,10.2802,10.2654,10.2728,203134.7962
2012-03-12 11:00:00,27.79,27.81,27.79,27.8,174921.63009404388,10.2728,10.2802,10.2728,10.2765,174921.6301
2012-03-12 11:10:00,27.79,27.82,27.79,27.81,359247.6489028213,10.2728,10.2839,10.2728,10.2802,359247.6489
2012-03-12 11:20:00,27.81,27.83,27.81,27.82,387669.8014629049,10.2802,10.2876,10.2802,10.2839,387669.8015
2012-03-12 11:30:00,27.82,27.85,27.82,27.85,263322.8840125392,10.2839,10.295,10.2839,10.295,263322.884
2012-03-12 11:40:00,27.85,27.86,27.82,27.83,256426.3322884013,10.295,10.2987,10.2839,10.2876,256426.3323
2012-03-12 11:50:00,27.83,27.83,27.82,27.83,218808.77742946707,10.2876,10.2876,10.2839,10.2876,218808.7774
2012-03-12 12:00:00,27.82,27.85,27.81,27.84,208150.4702194357,10.2839,10.295,10.2802,10.2913,208150.4702
2012-03-12 12:10:00,27.84,27.86,27.84,27.85,309090.90909090906,10.2913,10.2987,10.2913,10.295,309090.9091
2012-03-12 12:20:00,27.85,27.86,27.84,27.85,182236.1546499477,10.295,10.2987,10.2913,10.295,182236.1546
2012-03-12 12:30:00,27.85,27.87,27.84,27.87,187460.815047022,10.295,10.3024,10.2913,10.3024,187460.815
2012-03-12 12:40:00,27.86,27.87,27.84,27.87,324764.8902821317,10.2987,10.3024,10.2913,10.3024,324764.8903
2012-03-12 12:50:00,27.87,27.87,27.86,27.86,166144.20062695924,10.3024,10.3024,10.2987,10.2987,166144.2006
2012-03-12 13:00:00,27.86,27.87,27.86,27.87,112225.7053291536,10.2987,10.3024,10.2987,10.3024,112225.7053
2012-03-12 13:10:00,27.87,27.91,27.87,27.91,411076.28004179726,10.3024,10.3172,10.3024,10.3172,411076.28
2012-03-12 13:20:00,27.91,27.92,27.9,27.92,238035.5276907001,10.3172,10.3209,10.3135,10.3209,238035.5277
2012-03-12 13:30:00,27.92,27.95,27.92,27.93,313061.65099268546,10.3209,10.3319,10.3209,10.3246,313061.651
2012-03-12 13:40:00,27.93,27.93,27.91,27.93,213584.11703239288,10.3246,10.3246,10.3172,10.3246,213584.117
2012-03-12 13:50:00,27.93,27.94,27.92,27.92,170532.91536050156,10.3246,10.3282,10.3209,10.3209,170532.9154
2012-03-12 14:00:00,27.92,27.93,27.87,27.91,225496.34273772204,10.3209,10.3246,10.3024,10.3172,225496.3427
2012-03-12 14:10:00,27.91,27.93,27.9,27.93,218181.81818181812,10.3172,10.3246,10.3135,10.3246,218181.8182
2012-03-12 14:20:00,27.93,27.93,27.9,27.93,282549.6342737722,10.3246,10.3246,10.3135,10.3246,282549.6343
2012-03-12 14:30:00,27.93,27.95,27.92,27.93,281295.7157784744,10.3246,10.3319,10.3209,10.3246,281295.7158
2012-03-12 14:40:00,27.92,27.93,27.9,27.92,291536.0501567398,10.3209,10.3246,10.3135,10.3209,291536.0502
2012-03-12 14:50:00,27.92,27.92,27.9,27.9,462486.9383490073,10.3209,10.3209,10.3135,10.3135,462486.9383
2012-03-12 15:00:00,27.91,27.91,27.83,27.9,235736.67711598743,10.3172,10.3172,10.2876,10.3135,235736.6771
2012-03-12 15:10:00,27.9,27.92,27.9,27.91,183699.05956112847,10.3135,10.3209,10.3135,10.3172,183699.0596
2012-03-12 15:20:00,27.91,27.93,27.91,27.91,316405.4336468129,10.3172,10.3246,10.3172,10.3172,316405.4336
2012-03-12 15:30:00,27.91,27.92,27.85,27.85,408359.4566353187,10.3172,10.3209,10.295,10.295,408359.4566
2012-03-12 15:40:00,27.85,27.89,27.84,27.84,675862.0689655172,10.295,10.3098,10.2913,10.2913,675862.069
2012-03-12 15:50:00,27.85,27.88,27.84,27.86,811076.2800417972,10.295,10.3061,10.2913,10.2987,811076.28
2012-03-13 09:30:00,27.99,28.04,27.96,27.99,822361.5464994775,10.3467,10.3652,10.3356,10.3467,822361.5465
2012-03-13 09:40:00,27.99,28.0,27.97,28.0,523510.9717868338,10.3467,10.3504,10.3393,10.3504,523510.9718
2012-03-13 09:50:00,27.99,28.0,27.98,28.0,379519.3312434692,10.3467,10.3504,10.343,10.3504,379519.3312
2012-03-13 10:00:00,27.99,28.0,27.96,27.97,303239.289446186,10.3467,10.3504,10.3356,10.3393,303239.2894
2012-03-13 10:10:00,27.96,27.97,27.93,27.93,188505.7471264368,10.3356,10.3393,10.3246,10.3246,188505.7471
2012-03-13 10:20:00,27.94,27.97,27.94,27.94,487774.2946708464,10.3282,10.3393,10.3282,10.3282,487774.2947
2012-03-13 10:30:00,27.94,27.97,27.93,27.96,351306.16509926855,10.3282,10.3393,10.3246,10.3356,351306.1651
2012-03-13 10:40:00,27.96,27.96,27.94,27.95,217345.8725182863,10.3356,10.3356,10.3282,10.3319,217345.8725
2012-03-13 10:50:00,27.95,27.98,27.95,27.96,341065.8307210031,10.3319,10.343,10.3319,10.3356,341065.8307
2012-03-13 11:00:00,27.96,27.97,27.94,27.94,223197.4921630094,10.3356,10.3393,10.3282,10.3282,223197.4922
2012-03-13 11:10:00,27.94,27.94,27.91,27.93,297387.6698014629,10.3282,10.3282,10.3172,10.3246,297387.6698
2012-03-13 11:20:00,27.93,27.97,27.93,27.97,224242.42424242423,10.3246,10.3393,10.3246,10.3393,224242.4242
2012-03-13 11:30:00,27.97,27.98,27.96,27.98,256844.3051201672,10.3393,10.343,10.3356,10.343,256844.3051
2012-03-13 11:40:00,27.98,27.99,27.96,27.99,182445.1410658307,10.343,10.3467,10.3356,10.3467,182445.1411
2012-03-13 11:50:00,27.99,28.01,27.99,28.01,182863.11389759663,10.3467,10.3541,10.3467,10.3541,182863.1139
2012-03-13 12:00:00,28.01,28.04,28.0,28.04,233228.84012539184,10.3541,10.3652,10.3504,10.3652,233228.8401
2012-03-13 12:10:00,28.04,28.04,28.03,28.04,222988.5057471264,10.3652,10.3652,10.3615,10.3652,222988.5057
2012-03-13 12:20:00,28.04,28.04,28.02,28.03,188714.7335423197,10.3652,10.3652,10.3578,10.3615,188714.7335
2012-03-13 12:30:00,28.03,28.03,28.01,28.02,214002.08986415883,10.3615,10.3615,10.3541,10.3578,214002.0899
2012-03-13 12:40:00,28.02,28.04,28.01,28.04,187878.78787878787,10.3578,10.3652,10.3541,10.3652,187878.7879
2012-03-13 12:50:00,28.04,28.08,28.04,28.08,252455.59038662488,10.3652,10.38,10.3652,10.38,252455.5904
2012-03-13 13:00:00,28.08,28.1,28.07,28.09,687356.3218390804,10.38,10.3874,10.3763,10.3837,687356.3218
2012-03-13 13:10:00,28.09,28.1,28.06,28.06,585788.9237199582,10.3837,10.3874,10.3726,10.3726,585788.9237
2012-03-13 13:20:00,28.06,28.08,28.05,28.08,353187.0428422152,10.3726,10.38,10.3689,10.38,353187.0428
2012-03-13 13:30:00,28.08,28.11,28.08,28.11,285893.4169278997,10.38,10.3911,10.38,10.3911,285893.4169
2012-03-13 13:40:00,28.11,28.14,28.1,28.13,375339.6029258098,10.3911,10.4022,10.3874,10.3985,375339.6029
2012-03-13 13:50:00,28.13,28.13,28.09,28.1,147962.38244514106,10.3985,10.3985,10.3837,10.3874,147962.3824
2012-03-13 14:00:00,28.1,28.13,28.1,28.13,208777.42946708464,10.3874,10.3985,10.3874,10.3985,208777.4295
2012-03-13 14:10:00,28.13,28.14,28.11,28.12,327899.6865203762,10.3985,10.4022,10.3911,10.3948,327899.6865
2012-03-13 14:20:00,28.13,28.15,28.1,28.11,320585.1619644723,10.3985,10.4059,10.3874,10.3911,320585.162
2012-03-13 14:30:00,28.1,28.12,28.1,28.11,233228.84012539184,10.3874,10.3948,10.3874,10.3911,233228.8401
2012-03-13 14:40:00,28.11,28.14,28.06,28.07,402089.8641588297,10.3911,10.4022,10.3726,10.3763,402089.8642
2012-03-13 14:50:00,28.07,28.1,28.06,28.1,283385.5799373041,10.3763,10.3874,10.3726,10.3874,283385.5799
2012-03-13 15:00:00,28.1,28.16,28.1,28.15,440543.3646812957,10.3874,10.4096,10.3874,10.4059,440543.3647
2012-03-13 15:10:00,28.15,28.2,28.14,28.2,656217.3458725183,10.4059,10.4244,10.4022,10.4244,656217.3459
2012-03-13 15:20:00,28.19,28.22,28.16,28.18,950052.2466039708,10.4207,10.4318,10.4096,10.417,950052.2466
2012-03-13 15:30:00,28.18,28.18,28.13,28.15,866666.6666666666,10.417,10.417,10.3985,10.4059,866666.6667
2012-03-13 15:40:00,28.15,28.19,28.14,28.15,874190.1776384534,10.4059,10.4207,10.4022,10.4059,874190.1776
2012-03-13 15:50:00,28.15,28.21,28.14,28.21,1138975.966562173,10.4059,10.4281,10.4022,10.4281,1138975.9666
2012-03-14 09:30:00,28.15,28.16,28.09,28.11,1009404.3887147336,10.4059,10.4096,10.3837,10.3911,1009404.3887
2012-03-14 09:40:00,28.11,28.15,28.08,28.12,380146.2904911181,10.3911,10.4059,10.38,10.3948,380146.2905
2012-03-14 09:50:00,28.12,28.15,28.12,28.15,526227.7951933125,10.3948,10.4059,10.3948,10.4059,526227.7952
2012-03-14 10:00:00,28.15,28.17,28.15,28.17,372831.7659352142,10.4059,10.4133,10.4059,10.4133,372831.7659
2012-03-14 10:10:00,28.17,28.17,28.15,28.16,220271.68234064785,10.4133,10.4133,10.4059,10.4096,220271.6823
2012-03-14 10:20:00,28.15,28.15,28.11,28.11,349634.2737722048,10.4059,10.4059,10.3911,10.3911,349634.2738
2012-03-14 10:30:00,28.11,28.12,28.06,28.08,440543.3646812957,10.3911,10.3948,10.3726,10.38,440543.3647
2012-03-14 10:40:00,28.08,28.11,28.08,28.1,463531.8704284221,10.38,10.3911,10.38,10.3874,463531.8704
2012-03-14 10:50:00,28.09,28.1,28.07,28.09,354858.934169279,10.3837,10.3874,10.3763,10.3837,354858.9342
2012-03-14 11:00:00,28.09,28.15,28.08,28.15,564263.3228840125,10.3837,10.4059,10.38,10.4059,564263.3229
2012-03-14 11:10:00,28.15,28.15,28.11,28.12,299895.5067920585,10.4059,10.4059,10.3911,10.3948,299895.5068
2012-03-14 11:20:00,28.13,28.15,28.13,28.15,118077.32497387668,10.3985,10.4059,10.3985,10.4059,118077.325
2012-03-14 11:30:00,28.15,28.15,28.13,28.14,236363.63636363635,10.4059,10.4059,10.3985,10.4022,236363.6364
2012-03-14 11:40:00,28.14,28.15,28.12,28.13,239707.41901776384,10.4022,10.4059,10.3948,10.3985,239707.419
2012-03-14 11:50:00,28.12,28.13,28.12,28.12,119122.25705329153,10.3948,10.3985,10.3948,10.3948,119122.2571
2012-03-14 12:00:00,28.13,28.13,28.09,28.1,319122.25705329154,10.3985,10.3985,10.3837,10.3874,319122.2571
2012-03-14 12:10:00,28.11,28.11,28.09,28.1,224033.43782654128,10.3911,10.3911,10.3837,10.3874,224033.4378
2012-03-14 12:20:00,28.1,28.1,28.09,28.1,164472.3092998955,10.3874,10.3874,10.3837,10.3874,164472.3093
2012-03-14 12:30:00,28.1,28.11,28.09,28.1,314942.5287356322,10.3874,10.3911,10.3837,10.3874,314942.5287
2012-03-14 12:40:00,28.11,28.11,28.1,28.11,214420.06269592475,10.3911,10.3911,10.3874,10.3911,214420.0627
2012-03-14 12:50:00,28.11,28.12,28.1,28.12,70846.39498432602,10.3911,10.3948,10.3874,10.3948,70846.395
2012-03-14 13:00:00,28.12,28.13,28.1,28.11,152351.09717868338,10.3948,10.3985,10.3874,10.3911,152351.0972
2012-03-14 13:10:00,28.1,28.12,28.1,28.12,243887.1473354232,10.3874,10.3948,10.3874,10.3948,243887.1473
2012-03-14 13:20:00,28.12,28.13,28.09,28.09,220480.6687565308,10.3948,10.3985,10.3837,10.3837,220480.6688
2012-03-14 13:30:00,28.09,28.11,28.08,28.09,339811.91222570534,10.3837,10.3911,10.38,10.3837,339811.9122
2012-03-14 13:40:00,28.09,28.12,28.08,28.11,213793.10344827583,10.3837,10.3948,10.38,10.3911,213793.1034
2012-03-14 13:50:00,28.1,28.13,28.1,28.12,348380.355276907,10.3874,10.3985,10.3874,10.3948,348380.3553
2012-03-14 14:00:00,28.11,28.15,28.1,28.15,618390.8045977012,10.3911,10.4059,10.3874,10.4059,618390.8046
2012-03-14 14:10:00,28.15,28.16,28.13,28.16,322466.039707419,10.4059,10.4096,10.3985,10.4096,322466.0397
2012-03-14 14:20:00,28.16,28.16,28.15,28.15,274817.1368861024,10.4096,10.4096,10.4059,10.4059,274817.1369
2012-03-14 14:30:00,28.15,28.17,28.14,28.17,301567.39811912226,10.4059,10.4133,10.4022,10.4133,301567.3981
2012-03-14 14:40:00,28.17,28.18,28.16,28.17,289237.19958202715,10.4133,10.417,10.4096,10.4133,289237.1996
2012-03-14 14:50:00,28.18,28.18,28.16,28.16,210449.3207941484,10.417,10.417,10.4096,10.4096,210449.3208
2012-03-14 15:00:00,28.16,28.18,28.16,28.17,433855.79937304073,10.4096,10.417,10.4096,10.4133,433855.7994
2012-03-14 15:10:00,28.16,28.17,28.15,28.15,285893.4169278997,10.4096,10.4133,10.4059,10.4059,285893.4169
2012-03-14 15:20:00,28.15,28.17,28.15,28.16,373876.698014629,10.4059,10.4133,10.4059,10.4096,373876.698
2012-03-14 15:30:00,28.16,28.17,28.15,28.17,351097.17868338554,10.4096,10.4133,10.4059,10.4133,351097.1787
2012-03-14 15:40:00,28.17,28.2,28.17,28.2,751515.1515151515,10.4133,10.4244,10.4133,10.4244,751515.1515
2012-03-14 15:50:00,28.2,28.23,28.19,28.22,1241797.2831765937,10.4244,10.4354,10.4207,10.4318,1241797.2832
2012-03-15 09:30:00,28.17,28.28,28.13,28.28,1400417.972831766,10.4133,10.4539,10.3985,10.4539,1400417.9728
2012-03-15 09:40:00,28.28,28.31,28.26,28.3,535423.197492163,10.4539,10.465,10.4465,10.4613,535423.1975
2012-03-15 09:50:00,28.3,28.31,28.15,28.16,639080.459770115,10.4613,10.465,10.4059,10.4096,639080.4598
2012-03-15 10:00:00,28.17,28.19,28.12,28.14,447230.9299895506,10.4133,10.4207,10.3948,10.4022,447230.93
2012-03-15 10:10:00,28.14,28.19,28.12,28.17,956739.8119122256,10.4022,10.4207,10.3948,10.4133,956739.8119
2012-03-15 10:20:00,28.18,28.2,28.16,28.16,318495.29780564265,10.417,10.4244,10.4096,10.4096,318495.2978
2012-03-15 10:30:00,28.17,28.19,28.15,28.19,343991.6405433647,10.4133,10.4207,10.4059,10.4207,343991.6405
2012-03-15 10:40:00,28.19,28.26,28.18,28.24,757784.7439916405,10.4207,10.4465,10.417,10.4391,757784.744
2012-03-15 10:50:00,28.24,28.27,28.23,28.26,290491.11807732494,10.4391,10.4502,10.4354,10.4465,290491.1181
2012-03-15 11:00:00,28.26,28.26,28.24,28.26,464785.78892372,10.4465,10.4465,10.4391,10.4465,464785.7889
2012-03-15 11:10:00,28.26,28.31,28.25,28.28,348171.36886102404,10.4465,10.465,10.4428,10.4539,348171.3689
2012-03-15 11:20:00,28.27,28.34,28.26,28.34,396447.2309299896,10.4502,10.4761,10.4465,10.4761,396447.2309
2012-03-15 11:30:00,28.34,28.35,28.31,28.33,363845.3500522466,10.4761,10.4798,10.465,10.4724,363845.3501
2012-03-15 11:40:00,28.33,28.35,28.33,28.35,168443.0512016719,10.4724,10.4798,10.4724,10.4798,168443.0512
2012-03-15 11:50:00,28.35,28.35,28.34,28.35,168443.0512016719,10.4798,10.4798,10.4761,10.4798,168443.0512
2012-03-15 12:00:00,28.35,28.38,28.33,28.38,380773.249738767,10.4798,10.4909,10.4724,10.4909,380773.2497
2012-03-15 12:10:00,28.38,28.38,28.33,28.36,364263.3228840125,10.4909,10.4909,10.4724,10.4835,364263.3229
2012-03-15 12:20:00,28.36,28.41,28.36,28.39,250992.6854754441,10.4835,10.502,10.4835,10.4946,250992.6855
2012-03-15 12:30:00,28.39,28.39,28.36,28.36,156321.83908045976,10.4946,10.4946,10.4835,10.4835,156321.8391
2012-03-15 12:40:00,28.36,28.38,28.34,28.37,228004.1797283177,10.4835,10.4909,10.4761,10.4872,228004.1797
2012-03-15 12:50:00,28.37,28.38,28.36,28.37,138975.96656217345,10.4872,10.4909,10.4835,10.4872,138975.9666
2012-03-15 13:00:00,28.37,28.38,28.35,28.35,189132.70637408568,10.4872,10.4909,10.4798,10.4798,189132.7064
2012-03-15 13:10:00,28.35,28.35,28.33,28.35,162800.41797283175,10.4798,10.4798,10.4724,10.4798,162800.418
2012-03-15 13:20:00,28.34,28.36,28.33,28.34,257053.2915360501,10.4761,10.4835,10.4724,10.4761,257053.2915
2012-03-15 13:30:00,28.34,28.38,28.34,28.38,131452.4555903866,10.4761,10.4909,10.4761,10.4909,131452.4556
2012-03-15 13:40:00,28.38,28.4,28.38,28.38,206896.5517241379,10.4909,10.4983,10.4909,10.4909,206896.5517
2012-03-15 13:50:00,28.38,28.41,28.36,28.37,505956.11285266455,10.4909,10.502,10.4835,10.4872,505956.1129
2012-03-15 14:00:00,28.36,28.37,28.3,28.31,335632.183908046,10.4835,10.4872,10.4613,10.465,335632.1839
2012-03-15 14:10:00,28.32,28.32,28.29,28.3,208777.42946708464,10.4687,10.4687,10.4576,10.4613,208777.4295
2012-03-15 14:20:00,28.3,28.31,28.28,28.28,253291.53605015672,10.4613,10.465,10.4539,10.4539,253291.5361
2012-03-15 14:30:00,28.28,28.3,28.28,28.3,231974.92163009403,10.4539,10.4613,10.4539,10.4613,231974.9216
2012-03-15 14:40:00,28.31,28.31,28.26,28.29,447648.9028213166,10.465,10.465,10.4465,10.4576,447648.9028
2012-03-15 14:50:00,28.29,28.29,28.27,28.29,150052.24660397074,10.4576,10.4576,10.4502,10.4576,150052.2466
2012-03-15 15:00:00,28.29,28.29,28.26,28.27,239498.4326018809,10.4576,10.4576,10.4465,10.4502,239498.4326
2012-03-15 15:10:00,28.27,28.27,28.24,28.24,253291.53605015672,10.4502,10.4502,10.4391,10.4391,253291.5361
2012-03-15 15:20:00,28.24,28.26,28.23,28.26,451201.6718913271,10.4391,10.4465,10.4354,10.4465,451201.6719
2012-03-15 15:30:00,28.26,28.27,28.24,28.24,560919.540229885,10.4465,10.4502,10.4391,10.4391,560919.5402
2012-03-15 15:40:00,28.25,28.25,28.23,28.25,473145.24555903865,10.4428,10.4428,10.4354,10.4428,473145.2456
2012-03-15 15:50:00,28.25,28.28,28.24,28.27,893625.9143155694,10.4428,10.4539,10.4391,10.4502,893625.9143
2012-03-16 09:30:00,28.37,28.46,28.35,28.45,4690700.104493208,10.4872,10.5205,10.4798,10.5168,4690700.1045
2012-03-16 09:40:00,28.45,28.49,28.44,28.48,525182.8631138976,10.5168,10.5316,10.5131,10.5279,525182.8631
2012-03-16 09:50:00,28.48,28.5,28.43,28.44,589968.6520376175,10.5279,10.5353,10.5094,10.5131,589968.652
2012-03-16 10:00:00,28.44,28.46,28.42,28.44,342528.7356321839,10.5131,10.5205,10.5057,10.5131,342528.7356
2012-03-16 10:10:00,28.45,28.52,28.45,28.51,248275.8620689655,10.5168,10.5427,10.5168,10.539,248275.8621
2012-03-16 10:20:00,28.51,28.56,28.51,28.54,475444.09613375127,10.539,10.5574,10.539,10.55,475444.0961
2012-03-16 10:30:00,28.54,28.55,28.51,28.55,294670.84639498434,10.55,10.5537,10.539,10.5537,294670.8464
2012-03-16 10:40:00,28.55,28.57,28.54,28.55,466875.6530825496,10.5537,10.5611,10.55,10.5537,466875.6531
2012-03-16 10:50:00,28.54,28.57,28.53,28.53,614211.0762800418,10.55,10.5611,10.5463,10.5463,614211.0763
2012-03-16 11:00:00,28.54,28.55,28.5,28.53,444096.13375130616,10.55,10.5537,10.5353,10.5463,444096.1338
2012-03-16 11:10:00,28.53,28.55,28.53,28.54,377429.4670846395,10.5463,10.5537,10.5463,10.55,377429.4671
2012-03-16 11:20:00,28.54,28.54,28.49,28.49,298432.60188087774,10.55,10.55,10.5316,10.5316,298432.6019
2012-03-16 11:30:00,28.49,28.5,28.45,28.5,465830.7210031348,10.5316,10.5353,10.5168,10.5353,465830.721
2012-03-16 11:40:00,28.49,28.5,28.45,28.48,319958.2027168234,10.5316,10.5353,10.5168,10.5279,319958.2027
2012-03-16 11:50:00,28.48,28.5,28.44,28.47,214838.0355276907,10.5279,10.5353,10.5131,10.5242,214838.0355
2012-03-16 12:00:00,28.46,28.49,28.46,28.48,144200.62695924763,10.5205,10.5316,10.5205,10.5279,144200.627
2012-03-16 12:10:00,28.48,28.49,28.46,28.47,146917.45036572622,10.5279,10.5316,10.5205,10.5242,146917.4504
2012-03-16 12:20:00,28.47,28.48,28.45,28.47,195402.2988505747,10.5242,10.5279,10.5168,10.5242,195402.2989
2012-03-16 12:30:00,28.47,28.47,28.45,28.47,214420.06269592475,10.5242,10.5242,10.5168,10.5242,214420.0627
2012-03-16 12:40:00,28.47,28.47,28.45,28.46,113688.61024033435,10.5242,10.5242,10.5168,10.5205,113688.6102
2012-03-16 12:50:00,28.46,28.47,28.44,28.44,234691.74503657265,10.5205,10.5242,10.5131,10.5131,234691.745
2012-03-16 13:00:00,28.45,28.46,28.45,28.45,85893.41692789969,10.5168,10.5205,10.5168,10.5168,85893.4169
2012-03-16 13:10:00,28.45,28.45,28.4,28.4,237199.58202716825,10.5168,10.5168,10.4983,10.4983,237199.582
2012-03-16 13:20:00,28.4,28.41,28.36,28.41,429467.0846394984,10.4983,10.502,10.4835,10.502,429467.0846
2012-03-16 13:30:00,28.41,28.44,28.41,28.43,159874.60815047022,10.502,10.5131,10.502,10.5094,159874.6082
2012-03-16 13:40:00,28.43,28.44,28.41,28.44,215047.0219435737,10.5094,10.5131,10.502,10.5131,215047.0219
2012-03-16 13:50:00,28.44,28.46,28.43,28.46,178892.37199582026,10.5131,10.5205,10.5094,10.5205,178892.372
2012-03-16 14:00:00,28.45,28.47,28.45,28.47,257262.27795193312,10.5168,10.5242,10.5168,10.5242,257262.278
2012-03-16 14:10:00,28.47,28.47,28.42,28.42,143155.6948798328,10.5242,10.5242,10.5057,10.5057,143155.6949
2012-03-16 14:20:00,28.42,28.45,28.4,28.42,203134.7962382445,10.5057,10.5168,10.4983,10.5057,203134.7962
2012-03-16 14:30:00,28.42,28.45,28.42,28.43,185161.9644723093,10.5057,10.5168,10.5057,10.5094,185161.9645
2012-03-16 14:40:00,28.43,28.44,28.39,28.41,293207.9414838036,10.5094,10.5131,10.4946,10.502,293207.9415
2012-03-16 14:50:00,28.4,28.41,28.38,28.38,213793.10344827583,10.4983,10.502,10.4909,10.4909,213793.1034
2012-03-16 15:00:00,28.38,28.39,28.38,28.39,163427.37722048067,10.4909,10.4946,10.4909,10.4946,163427.3772
2012-03-16 15:10:00,28.38,28.4,28.38,28.39,208150.4702194357,10.4909,10.4983,10.4909,10.4946,208150.4702
2012-03-16 15:20:00,28.39,28.44,28.39,28.44,319122.25705329154,10.4946,10.5131,10.4946,10.5131,319122.2571
2012-03-16 15:30:00,28.44,28.45,28.4,28.43,502194.3573667712,10.5131,10.5168,10.4983,10.5094,502194.3574
2012-03-16 15:40:00,28.43,28.51,28.43,28.45,918913.2706374084,10.5094,10.539,10.5094,10.5168,918913.2706
2012-03-16 15:50:00,28.45,28.45,28.42,28.44,1131870.4284221523,10.5168,10.5168,10.5057,10.5131,1131870.4284
2012-03-19 09:30:00,28.56,28.69,28.56,28.65,1431765.935214211,10.5574,10.6055,10.5574,10.5907,1431765.9352
2012-03-19 09:40:00,28.65,28.67,28.63,28.67,709717.868338558,10.5907,10.5981,10.5833,10.5981,709717.8683
2012-03-19 09:50:00,28.67,28.76,28.65,28.76,1794357.36677116,10.5981,10.6314,10.5907,10.6314,1794357.3668
2012-03-19 10:00:00,28.75,28.91,28.75,28.91,1422570.5329153603,10.6277,10.6868,10.6277,10.6868,1422570.5329
2012-03-19 10:10:00,28.91,28.98,28.91,28.94,1298014.629049112,10.6868,10.7127,10.6868,10.6979,1298014.629
2012-03-19 10:20:00,28.94,28.97,28.87,28.88,980355.276907001,10.6979,10.709,10.672,10.6757,980355.2769
2012-03-19 10:30:00,28.88,28.94,28.88,28.94,422361.5464994775,10.6757,10.6979,10.6757,10.6979,422361.5465
2012-03-19 10:40:00,28.94,28.94,28.87,28.88,612330.1985370951,10.6979,10.6979,10.672,10.6757,612330.1985
2012-03-19 10:50:00,28.88,28.89,28.82,28.83,557157.7847439916,10.6757,10.6794,10.6535,10.6572,557157.7847
2012-03-19 11:00:00,28.83,28.83,28.78,28.8,558411.7032392895,10.6572,10.6572,10.6388,10.6462,558411.7032
2012-03-19 11:10:00,28.8,28.8,28.76,28.79,379728.31765935215,10.6462,10.6462,10.6314,10.6425,379728.3177
2012-03-19 11:20:00,28.79,28.82,28.75,28.82,443887.1473354232,10.6425,10.6535,10.6277,10.6535,443887.1473
2012-03-19 11:30:00,28.82,28.82,28.78,28.79,253709.50888192267,10.6535,10.6535,10.6388,10.6425,253709.5089
2012-03-19 11:40:00,28.78,28.85,28.78,28.83,425078.3699059561,10.6388,10.6646,10.6388,10.6572,425078.3699
2012-03-19 11:50:00,28.83,28.85,28.76,28.76,892789.9686520376,10.6572,10.6646,10.6314,10.6314,892789.9687
2012-03-19 12:00:00,28.76,28.78,28.73,28.77,404597.7011494253,10.6314,10.6388,10.6203,10.6351,404597.7011
2012-03-19 12:10:00,28.77,28.8,28.71,28.8,282340.64785788924,10.6351,10.6462,10.6129,10.6462,282340.6479
2012-03-19 12:20:00,28.8,28.85,28.8,28.84,330616.50992685475,10.6462,10.6646,10.6462,10.6609,330616.5099
2012-03-19 12:30:00,28.85,28.86,28.82,28.82,263322.8840125392,10.6646,10.6683,10.6535,10.6535,263322.884
2012-03-19 12:40:00,28.82,28.84,28.81,28.81,177429.4670846395,10.6535,10.6609,10.6499,10.6499,177429.4671
2012-03-19 12:50:00,28.81,28.85,28.81,28.85,254336.4681295716,10.6499,10.6646,10.6499,10.6646,254336.4681
2012-03-19 13:00:00,28.85,28.85,28.82,28.85,373249.7387669801,10.6646,10.6646,10.6535,10.6646,373249.7388
2012-03-19 13:10:00,28.85,28.89,28.84,28.88,200417.97283176592,10.6646,10.6794,10.6609,10.6757,200417.9728
2012-03-19 13:20:00,28.89,28.92,28.87,28.9,273354.2319749216,10.6794,10.6905,10.672,10.6831,273354.232
2012-03-19 13:30:00,28.89,28.9,28.88,28.9,181191.2225705329,10.6794,10.6831,10.6757,10.6831,181191.2226
2012-03-19 13:40:00,28.9,28.93,28.9,28.9,183281.08672936252,10.6831,10.6942,10.6831,10.6831,183281.0867
2012-03-19 13:50:00,28.9,28.93,28.9,28.93,200626.9592476489,10.6831,10.6942,10.6831,10.6942,200626.9592
2012-03-19 14:00:00,28.93,28.94,28.9,28.94,369278.9968652037,10.6942,10.6979,10.6831,10.6979,369278.9969
2012-03-19 14:10:00,28.94,28.94,28.91,28.91,265830.7210031348,10.6979,10.6979,10.6868,10.6868,265830.721
2012-03-19 14:20:00,28.91,28.92,28.86,28.86,646812.9571577847,10.6868,10.6905,10.6683,10.6683,646812.9572
2012-03-19 14:30:00,28.86,28.87,28.83,28.83,428422.1525600836,10.6683,10.672,10.6572,10.6572,428422.1526
2012-03-19 14:40:00,28.83,28.88,28.83,28.85,332915.36050156737,10.6572,10.6757,10.6572,10.6646,332915.3605
2012-03-19 14:50:00,28.85,28.88,28.83,28.84,459979.10135841166,10.6646,10.6757,10.6572,10.6609,459979.1014
2012-03-19 15:00:00,28.83,28.86,28.83,28.84,359038.66248693835,10.6572,10.6683,10.6572,10.6609,359038.6625
2012-03-19 15:10:00,28.85,28.86,28.82,28.84,348589.34169279,10.6646,10.6683,10.6535,10.6609,348589.3417
2012-03-19 15:20:00,28.84,28.86,28.83,28.84,367398.11912225705,10.6609,10.6683,10.6572,10.6609,367398.1191
2012-03-19 15:30:00,28.85,28.86,28.8,28.82,698641.5882967607,10.6646,10.6683,10.6462,10.6535,698641.5883
2012-03-19 15:40:00,28.82,28.85,28.81,28.81,651410.65830721,10.6535,10.6646,10.6499,10.6499,651410.6583
2012-03-19 15:50:00,28.82,28.82,28.78,28.82,849111.8077324973,10.6535,10.6535,10.6388,10.6535,849111.8077
2012-03-20 09:30:00,28.65,28.81,28.65,28.75,1525809.8223615463,10.5907,10.6499,10.5907,10.6277,1525809.8224
2012-03-20 09:40:00,28.75,28.82,28.72,28.81,346290.4911180773,10.6277,10.6535,10.6166,10.6499,346290.4911
2012-03-20 09:50:00,28.81,28.9,28.81,28.87,503239.289446186,10.6499,10.6831,10.6499,10.672,503239.2894
2012-03-20 10:00:00,28.87,28.88,28.8,28.83,312434.6917450366,10.672,10.6757,10.6462,10.6572,312434.6917
2012-03-20 10:10:00,28.83,28.89,28.83,28.89,339393.9393939394,10.6572,10.6794,10.6572,10.6794,339393.9394
2012-03-20 10:20:00,28.89,28.9,28.89,28.9,252455.59038662488,10.6794,10.6831,10.6794,10.6831,252455.5904
2012-03-20 10:30:00,28.9,28.92,28.87,28.9,392058.5161964472,10.6831,10.6905,10.672,10.6831,392058.5162
2012-03-20 10:40:00,28.9,28.9,28.86,28.88,372413.7931034483,10.6831,10.6831,10.6683,10.6757,372413.7931
2012-03-20 10:50:00,28.88,28.91,28.88,28.9,643051.2016718913,10.6757,10.6868,10.6757,10.6831,643051.2017
2012-03-20 11:00:00,28.89,28.91,28.87,28.89,279623.8244514107,10.6794,10.6868,10.672,10.6794,279623.8245
2012-03-20 11:10:00,28.89,28.9,28.89,28.9,207523.51097178683,10.6794,10.6831,10.6794,10.6831,207523.511
2012-03-20 11:20:00,28.9,28.9,28.88,28.9,201253.9184952978,10.6831,10.6831,10.6757,10.6831,201253.9185
2012-03-20 11:30:00,28.9,28.9,28.86,28.86,405433.64681295713,10.6831,10.6831,10.6683,10.6683,405433.6468
2012-03-20 11:40:00,28.86,28.94,28.86,28.92,297805.64263322885,10.6683,10.6979,10.6683,10.6905,297805.6426
2012-03-20 11:50:00,28.92,28.93,28.9,28.92,183908.0459770115,10.6905,10.6942,10.6831,10.6905,183908.046
2012-03-20 12:00:00,28.91,28.93,28.9,28.93,314106.5830721003,10.6868,10.6942,10.6831,10.6942,314106.5831
2012-03-20 12:10:00,28.93,28.95,28.92,28.94,183281.08672936252,10.6942,10.7016,10.6905,10.6979,183281.0867
2012-03-20 12:20:00,28.95,28.97,28.93,28.94,411703.23928944615,10.7016,10.709,10.6942,10.6979,411703.2393
2012-03-20 12:30:00,28.94,28.96,28.94,28.95,165726.22779519332,10.6979,10.7053,10.6979,10.7016,165726.2278
2012-03-20 12:40:00,28.95,28.96,28.93,28.95,184952.9780564264,10.7016,10.7053,10.6942,10.7016,184952.9781
2012-03-20 12:50:00,28.95,28.95,28.93,28.95,88401.25391849529,10.7016,10.7016,10.6942,10.7016,88401.2539
2012-03-20 13:00:00,28.95,28.96,28.94,28.96,191640.5433646813,10.7016,10.7053,10.6979,10.7053,191640.5434
2012-03-20 13:10:00,28.96,28.97,28.94,28.94,171577.8474399164,10.7053,10.709,10.6979,10.6979,171577.8474
2012-03-20 13:20:00,28.95,28.95,28.92,28.93,642842.2152560083,10.7016,10.7016,10.6905,10.6942,642842.2153
2012-03-20 13:30:00,28.93,28.93,28.9,28.92,209822.36154649948,10.6942,10.6942,10.6831,10.6905,209822.3615
2012-03-20 13:40:00,28.93,28.93,28.91,28.91,138766.98014629047,10.6942,10.6942,10.6868,10.6868,138766.9801
2012-03-20 13:50:00,28.92,28.92,28.91,28.91,121839.0804597701,10.6905,10.6905,10.6868,10.6868,121839.0805
2012-03-20 14:00:00,28.91,28.92,28.86,28.88,206896.5517241379,10.6868,10.6905,10.6683,10.6757,206896.5517
2012-03-20 14:10:00,28.88,28.89,28.85,28.87,259770.11494252871,10.6757,10.6794,10.6646,10.672,259770.1149
2012-03-20 14:20:00,28.88,28.9,28.87,28.9,101985.3709508882,10.6757,10.6831,10.672,10.6831,101985.371
2012-03-20 14:30:00,28.9,28.91,28.9,28.9,199582.02716823405,10.6831,10.6868,10.6831,10.6831,199582.0272
2012-03-20 14:40:00,28.9,28.91,28.86,28.86,216091.9540229885,10.6831,10.6868,10.6683,10.6683,216091.954
2012-03-20 14:50:00,28.86,28.87,28.84,28.85,168234.0647857889,10.6683,10.672,10.6609,10.6646,168234.0648
2012-03-20 15:00:00,28.85,28.89,28.84,28.86,173249.73876698015,10.6646,10.6794,10.6609,10.6683,173249.7388
2012-03-20 15:10:00,28.86,28.86,28.82,28.86,277533.96029258094,10.6683,10.6683,10.6535,10.6683,277533.9603
2012-03-20 15:20:00,28.86,28.87,28.84,28.86,199373.04075235108,10.6683,10.672,10.6609,10.6683,199373.0408
2012-03-20 15:30:00,28.86,28.91,28.85,28.86,356112.8526645768,10.6683,10.6868,10.6646,10.6683,356112.8527
2012-03-20 15:40:00,28.86,28.89,28.85,28.85,373876.698014629,10.6683,10.6794,10.6646,10.6646,373876.698
2012-03-20 15:50:00,28.86,28.9,28.85,28.89,721003.1347962383,10.6683,10.6831,10.6646,10.6794,721003.1348
2012-03-21 09:30:00,28.79,28.93,28.79,28.85,761964.4723092999,10.6425,10.6942,10.6425,10.6646,761964.4723
2012-03-21 09:40:00,28.85,28.9,28.83,28.85,352142.1107628004,10.6646,10.6831,10.6572,10.6646,352142.1108
2012-03-21 09:50:00,28.85,28.89,28.8,28.8,276698.0146290491,10.6646,10.6794,10.6462,10.6462,276698.0146
2012-03-21 10:00:00,28.8,28.82,28.76,28.76,423824.4514106583,10.6462,10.6535,10.6314,10.6314,423824.4514
2012-03-21 10:10:00,28.76,28.78,28.72,28.74,309926.8547544409,10.6314,10.6388,10.6166,10.624,309926.8548
2012-03-21 10:20:00,28.74,28.79,28.73,28.76,356112.8526645768,10.624,10.6425,10.6203,10.6314,356112.8527
2012-03-21 10:30:00,28.75,28.8,28.73,28.8,278578.8923719958,10.6277,10.6462,10.6203,10.6462,278578.8924
2012-03-21 10:40:00,28.79,28.81,28.76,28.76,262695.9247648903,10.6425,10.6499,10.6314,10.6314,262695.9248
2012-03-21 10:50:00,28.76,28.77,28.71,28.75,456635.3187042842,10.6314,10.6351,10.6129,10.6277,456635.3187
2012-03-21 11:00:00,28.75,28.77,28.72,28.75,325391.84952978056,10.6277,10.6351,10.6166,10.6277,325391.8495
2012-03-21 11:10:00,28.75,28.77,28.75,28.75,225287.35632183903,10.6277,10.6351,10.6277,10.6277,225287.3563
2012-03-21 11:20:00,28.76,28.8,28.75,28.78,438871.473354232,10.6314,10.6462,10.6277,10.6388,438871.4734
2012-03-21 11:30:00,28.78,28.81,28.76,28.76,338766.9801462905,10.6388,10.6499,10.6314,10.6314,338766.9801
2012-03-21 11:40:00,28.76,28.81,28.75,28.81,224242.42424242423,10.6314,10.6499,10.6277,10.6499,224242.4242
2012-03-21 11:50:00,28.81,28.83,28.8,28.83,451828.631138976,10.6499,10.6572,10.6462,10.6572,451828.6311
2012-03-21 12:00:00,28.83,28.85,28.82,28.84,522884.01253918494,10.6572,10.6646,10.6535,10.6609,522884.0125
2012-03-21 12:10:00,28.84,28.85,28.83,28.85,112016.71891327064,10.6609,10.6646,10.6572,10.6646,112016.7189
2012-03-21 12:20:00,28.85,28.87,28.85,28.85,82131.66144200627,10.6646,10.672,10.6646,10.6646,82131.6614
2012-03-21 12:30:00,28.85,28.87,28.84,28.84,355067.92058516195,10.6646,10.672,10.6609,10.6609,355067.9206
2012-03-21 12:40:00,28.84,28.85,28.84,28.84,71682.34064785788,10.6609,10.6646,10.6609,10.6609,71682.3406
2012-03-21 12:50:00,28.84,28.85,28.83,28.85,70637.40856844305,10.6609,10.6646,10.6572,10.6646,70637.4086
2012-03-21 13:00:00,28.85,28.86,28.85,28.85,129989.55067920584,10.6646,10.6683,10.6646,10.6646,129989.5507
2012-03-21 13:10:00,28.85,28.86,28.83,28.84,81295.71577847439,10.6646,10.6683,10.6572,10.6609,81295.7158
2012-03-21 13:20:00,28.84,28.88,28.84,28.88,179310.3448275862,10.6609,10.6757,10.6609,10.6757,179310.3448
2012-03-21 13:30:00,28.88,28.9,28.86,28.86,161964.4723092999,10.6757,10.6831,10.6683,10.6683,161964.4723
2012-03-21 13:40:00,28.86,28.9,28.86,28.88,132079.41483803553,10.6683,10.6831,10.6683,10.6757,132079.4148
2012-03-21 13:50:00,28.88,28.9,28.86,28.89,135423.19749216302,10.6757,10.6831,10.6683,10.6794,135423.1975
2012-03-21 14:00:00,28.89,28.92,28.88,28.88,167189.13270637408,10.6794,10.6905,10.6757,10.6757,167189.1327
2012-03-21 14:10:00,28.88,28.92,28.87,28.92,113061.65099268548,10.6757,10.6905,10.672,10.6905,113061.651
2012-03-21 14:20:00,28.92,28.95,28.92,28.94,325809.8223615465,10.6905,10.7016,10.6905,10.6979,325809.8224
2012-03-21 14:30:00,28.94,28.95,28.92,28.94,232183.908045977,10.6979,10.7016,10.6905,10.6979,232183.908
2012-03-21 14:40:00,28.94,28.95,28.92,28.92,266248.69383490074,10.6979,10.7016,10.6905,10.6905,266248.6938
2012-03-21 14:50:00,28.92,28.95,28.92,28.95,246185.99791013583,10.6905,10.7016,10.6905,10.7016,246185.9979
2012-03-21 15:00:00,28.94,28.96,28.93,28.95,464367.816091954,10.6979,10.7053,10.6942,10.7016,464367.8161
2012-03-21 15:10:00,28.94,28.95,28.92,28.94,466457.6802507837,10.6979,10.7016,10.6905,10.6979,466457.6803
2012-03-21 15:20:00,28.94,28.95,28.93,28.93,421525.6008359456,10.6979,10.7016,10.6942,10.6942,421525.6008
2012-03-21 15:30:00,28.93,28.95,28.93,28.93,388505.7471264368,10.6942,10.7016,10.6942,10.6942,388505.7471
2012-03-21 15:40:00,28.93,28.94,28.93,28.93,653500.5224660396,10.6942,10.6979,10.6942,10.6942,653500.5225
2012-03-21 15:50:00,28.93,28.94,28.9,28.9,1019017.76384535,10.6942,10.6979,10.6831,10.6831,1019017.7638
2012-03-22 09:30:00,28.8,28.87,28.7,28.75,923510.9717868338,10.6462,10.672,10.6092,10.6277,923510.9718
2012-03-22 09:40:00,28.74,28.86,28.73,28.85,591849.5297805642,10.624,10.6683,10.6203,10.6646,591849.5298
2012-03-22 09:50:00,28.85,28.85,28.77,28.78,210867.29362591432,10.6646,10.6646,10.6351,10.6388,210867.2936
2012-03-22 10:00:00,28.78,28.84,28.77,28.83,307419.01776384533,10.6388,10.6609,10.6351,10.6572,307419.0178
2012-03-22 10:10:00,28.83,28.84,28.82,28.83,287356.3218390804,10.6572,10.6609,10.6535,10.6572,287356.3218
2012-03-22 10:20:00,28.83,28.85,28.83,28.84,179101.35841170323,10.6572,10.6646,10.6572,10.6609,179101.3584
2012-03-22 10:30:00,28.84,28.85,28.83,28.83,405433.64681295713,10.6609,10.6646,10.6572,10.6572,405433.6468
2012-03-22 10:40:00,28.83,28.85,28.82,28.82,577011.4942528736,10.6572,10.6646,10.6535,10.6535,577011.4943
2012-03-22 10:50:00,28.82,28.84,28.79,28.84,281713.68861024035,10.6535,10.6609,10.6425,10.6609,281713.6886
2012-03-22 11:00:00,28.84,28.85,28.82,28.84,296133.75130616507,10.6609,10.6646,10.6535,10.6609,296133.7513
2012-03-22 11:10:00,28.84,28.85,28.78,28.78,230512.01671891328,10.6609,10.6646,10.6388,10.6388,230512.0167
2012-03-22 11:20:00,28.78,28.8,28.78,28.8,146499.47753396028,10.6388,10.6462,10.6388,10.6462,146499.4775
2012-03-22 11:30:00,28.8,28.82,28.79,28.79,246394.9843260188,10.6462,10.6535,10.6425,10.6425,246394.9843
2012-03-22 11:40:00,28.8,28.82,28.77,28.78,210240.3343782654,10.6462,10.6535,10.6351,10.6388,210240.3344
2012-03-22 11:50:00,28.78,28.79,28.76,28.76,114315.56948798327,10.6388,10.6425,10.6314,10.6314,114315.5695
2012-03-22 12:00:00,28.77,28.81,28.77,28.81,207314.52455590383,10.6351,10.6499,10.6351,10.6499,207314.5246
2012-03-22 12:10:00,28.81,28.81,28.79,28.81,136886.10240334377,10.6499,10.6499,10.6425,10.6499,136886.1024
2012-03-22 12:20:00,28.8,28.81,28.79,28.8,131243.46917450364,10.6462,10.6499,10.6425,10.6462,131243.4692
2012-03-22 12:30:00,28.81,28.81,28.79,28.81,123510.97178683383,10.6499,10.6499,10.6425,10.6499,123510.9718
2012-03-22 12:40:00,28.81,28.82,28.8,28.81,182863.11389759663,10.6499,10.6535,10.6462,10.6499,182863.1139
2012-03-22 12:50:00,28.8,28.81,28.8,28.8,295088.81922675023,10.6462,10.6499,10.6462,10.6462,295088.8192
2012-03-22 13:00:00,28.8,28.81,28.78,28.78,435527.69070010446,10.6462,10.6499,10.6388,10.6388,435527.6907
2012-03-22 13:10:00,28.79,28.81,28.78,28.79,292163.0094043887,10.6425,10.6499,10.6388,10.6425,292163.0094
2012-03-22 13:20:00,28.78,28.81,28.78,28.81,309926.8547544409,10.6388,10.6499,10.6388,10.6499,309926.8548
2012-03-22 13:30:00,28.81,28.81,28.79,28.8,412539.1849529781,10.6499,10.6499,10.6425,10.6462,412539.185
2012-03-22 13:40:00,28.8,28.8,28.78,28.78,173876.69801462904,10.6462,10.6462,10.6388,10.6388,173876.698
2012-03-22 13:50:00,28.78,28.82,28.78,28.82,178683.3855799373,10.6388,10.6535,10.6388,10.6535,178683.3856
2012-03-22 14:00:00,28.82,28.82,28.78,28.78,421107.6280041797,10.6535,10.6535,10.6388,10.6388,421107.628
2012-03-22 14:10:00,28.78,28.78,28.76,28.76,156321.83908045976,10.6388,10.6388,10.6314,10.6314,156321.8391
2012-03-22 14:20:00,28.76,28.78,28.75,28.76,431556.9487983281,10.6314,10.6388,10.6277,10.6314,431556.9488
2012-03-22 14:30:00,28.75,28.8,28.75,28.79,421943.5736677116,10.6277,10.6462,10.6277,10.6425,421943.5737
2012-03-22 14:40:00,28.79,28.79,28.75,28.77,322466.039707419,10.6425,10.6425,10.6277,10.6351,322466.0397
2012-03-22 14:50:00,28.76,28.79,28.76,28.77,252664.57680250783,10.6314,10.6425,10.6314,10.6351,252664.5768
2012-03-22 15:00:00,28.77,28.78,28.76,28.78,222570.5329153605,10.6351,10.6388,10.6314,10.6388,222570.5329
2012-03-22 15:10:00,28.78,28.79,28.74,28.76,670428.4221525601,10.6388,10.6425,10.624,10.6314,670428.4222
2012-03-22 15:20:00,28.76,28.78,28.75,28.77,188923.7199582027,10.6314,10.6388,10.6277,10.6351,188923.72
2012-03-22 15:30:00,28.77,28.78,28.74,28.76,384326.01880877744,10.6351,10.6388,10.624,10.6314,384326.0188
2012-03-22 15:40:00,28.76,28.78,28.74,28.76,767816.091954023,10.6314,10.6388,10.624,10.6314,767816.092
2012-03-22 15:50:00,28.76,28.8,28.75,28.76,878578.8923719958,10.6314,10.6462,10.6277,10.6314,878578.8924
2012-03-23 09:30:00,28.76,28.85,28.73,28.85,401462.9049111808,10.6314,10.6646,10.6203,10.6646,401462.9049
2012-03-23 09:40:00,28.85,28.87,28.83,28.84,272727.2727272727,10.6646,10.672,10.6572,10.6609,272727.2727
2012-03-23 09:50:00,28.84,28.85,28.82,28.84,488819.2267502612,10.6609,10.6646,10.6535,10.6609,488819.2268
2012-03-23 10:00:00,28.84,28.87,28.83,28.83,384117.0323928944,10.6609,10.672,10.6572,10.6572,384117.0324
2012-03-23 10:10:00,28.83,28.86,28.82,28.83,339602.92580982234,10.6572,10.6683,10.6535,10.6572,339602.9258
2012-03-23 10:20:00,28.83,28.84,28.82,28.83,309717.868338558,10.6572,10.6609,10.6535,10.6572,309717.8683
2012-03-23 10:30:00,28.83,28.85,28.82,28.83,211703.23928944612,10.6572,10.6646,10.6535,10.6572,211703.2393
2012-03-23 10:40:00,28.83,28.83,28.8,28.81,166144.20062695924,10.6572,10.6572,10.6462,10.6499,166144.2006
2012-03-23 10:50:00,28.81,28.81,28.8,28.81,179310.3448275862,10.6499,10.6499,10.6462,10.6499,179310.3448
2012-03-23 11:00:00,28.81,28.81,28.76,28.79,260188.08777429463,10.6499,10.6499,10.6314,10.6425,260188.0878
2012-03-23 11:10:00,28.8,28.83,28.79,28.83,126854.75444096132,10.6462,10.6572,10.6425,10.6572,126854.7544
2012-03-23 11:20:00,28.83,28.84,28.82,28.84,183908.0459770115,10.6572,10.6609,10.6535,10.6609,183908.046
2012-03-23 11:30:00,28.84,28.88,28.84,28.88,432392.89446186,10.6609,10.6757,10.6609,10.6757,432392.8945
2012-03-23 11:40:00,28.88,28.9,28.86,28.9,243469.17450365727,10.6757,10.6831,10.6683,10.6831,243469.1745
2012-03-23 11:50:00,28.9,28.93,28.9,28.93,156321.83908045976,10.6831,10.6942,10.6831,10.6942,156321.8391
2012-03-23 12:00:00,28.93,28.94,28.92,28.94,160710.55381400208,10.6942,10.6979,10.6905,10.6979,160710.5538
2012-03-23 12:10:00,28.94,28.95,28.9,28.95,447857.8892371996,10.6979,10.7016,10.6831,10.7016,447857.8892
2012-03-23 12:20:00,28.95,28.97,28.94,28.97,169696.9696969697,10.7016,10.709,10.6979,10.709,169696.9697
2012-03-23 12:30:00,28.96,28.97,28.9,28.9,313270.6374085684,10.7053,10.709,10.6831,10.6831,313270.6374
2012-03-23 12:40:00,28.91,28.94,28.9,28.93,264785.78892372,10.6868,10.6979,10.6831,10.6942,264785.7889
2012-03-23 12:50:00,28.93,28.93,28.91,28.93,259143.15569487985,10.6942,10.6942,10.6868,10.6942,259143.1557
2012-03-23 13:00:00,28.93,28.95,28.93,28.93,108045.97701149424,10.6942,10.7016,10.6942,10.6942,108045.977
2012-03-23 13:10:00,28.92,28.96,28.92,28.95,78578.89237199581,10.6905,10.7053,10.6905,10.7016,78578.8924
2012-03-23 13:20:00,28.95,28.96,28.94,28.94,54127.481713688605,10.7016,10.7053,10.6979,10.6979,54127.4817
2012-03-23 13:30:00,28.94,28.95,28.92,28.93,169487.98328108672,10.6979,10.7016,10.6905,10.6942,169487.9833
2012-03-23 13:40:00,28.93,28.94,28.92,28.93,143782.6541274817,10.6942,10.6979,10.6905,10.6942,143782.6541
2012-03-23 13:50:00,28.94,28.94,28.92,28.93,532288.4012539185,10.6979,10.6979,10.6905,10.6942,532288.4013
2012-03-23 14:00:00,28.93,28.93,28.9,28.92,200208.98641588297,10.6942,10.6942,10.6831,10.6905,200208.9864
2012-03-23 14:10:00,28.92,28.94,28.91,28.93,137304.07523510972,10.6905,10.6979,10.6868,10.6942,137304.0752
2012-03-23 14:20:00,28.93,28.93,28.91,28.92,232601.8808777429,10.6942,10.6942,10.6868,10.6905,232601.8809
2012-03-23 14:30:00,28.92,28.93,28.91,28.92,443678.1609195402,10.6905,10.6942,10.6868,10.6905,443678.1609
2012-03-23 14:40:00,28.92,28.93,28.91,28.93,226332.2884012539,10.6905,10.6942,10.6868,10.6942,226332.2884
2012-03-23 14:50:00,28.93,28.93,28.9,28.9,378683.3855799373,10.6942,10.6942,10.6831,10.6831,378683.3856
2012-03-23 15:00:00,28.9,28.91,28.9,28.91,205433.6468129572,10.6831,10.6868,10.6831,10.6868,205433.6468
2012-03-23 15:10:00,28.9,28.91,28.9,28.91,209822.36154649948,10.6831,10.6868,10.6831,10.6868,209822.3615
2012-03-23 15:20:00,28.9,28.93,28.9,28.93,393939.3939393939,10.6831,10.6942,10.6831,10.6942,393939.3939
2012-03-23 15:30:00,28.93,28.93,28.85,28.91,527481.7136886102,10.6942,10.6942,10.6646,10.6868,527481.7137
2012-03-23 15:40:00,28.91,28.92,28.9,28.9,690073.145245559,10.6868,10.6905,10.6831,10.6831,690073.1452
2012-03-23 15:50:00,28.91,28.93,28.9,28.91,1438662.486938349,10.6868,10.6942,10.6831,10.6868,1438662.4869
2012-03-26 09:30:00,29.0,29.05,28.99,29.04,809404.3887147335,10.7201,10.7386,10.7164,10.7349,809404.3887
2012-03-26 09:40:00,29.04,29.11,29.04,29.08,360083.5945663532,10.7349,10.7607,10.7349,10.7497,360083.5946
2012-03-26 09:50:00,29.08,29.13,29.08,29.1,388714.7335423197,10.7497,10.7681,10.7497,10.7571,388714.7335
2012-03-26 10:00:00,29.1,29.15,29.1,29.15,507001.0449320794,10.7571,10.7755,10.7571,10.7755,507001.0449
2012-03-26 10:10:00,29.14,29.15,29.13,29.14,444723.0929989551,10.7718,10.7755,10.7681,10.7718,444723.093
2012-03-26 10:20:00,29.14,29.15,29.12,29.13,254963.42737722048,10.7718,10.7755,10.7644,10.7681,254963.4274
2012-03-26 10:30:00,29.14,29.14,29.12,29.12,263949.84326018806,10.7718,10.7718,10.7644,10.7644,263949.8433
2012-03-26 10:40:00,29.12,29.13,29.1,29.11,305329.15360501566,10.7644,10.7681,10.7571,10.7607,305329.1536
2012-03-26 10:50:00,29.12,29.14,29.11,29.14,169278.99686520375,10.7644,10.7718,10.7607,10.7718,169278.9969
2012-03-26 11:00:00,29.14,29.15,29.13,29.13,181609.19540229885,10.7718,10.7755,10.7681,10.7681,181609.1954
2012-03-26 11:10:00,29.13,29.14,29.09,29.09,534587.2518286312,10.7681,10.7718,10.7534,10.7534,534587.2518
2012-03-26 11:20:00,29.09,29.1,29.08,29.09,217136.8861024033,10.7534,10.7571,10.7497,10.7534,217136.8861
2012-03-26 11:30:00,29.09,29.1,29.09,29.1,198328.10867293624,10.7534,10.7571,10.7534,10.7571,198328.1087
2012-03-26 11:40:00,29.1,29.11,29.09,29.1,570532.9153605015,10.7571,10.7607,10.7534,10.7571,570532.9154
2012-03-26 11:50:00,29.1,29.12,29.09,29.1,164681.29571577843,10.7571,10.7644,10.7534,10.7571,164681.2957
2012-03-26 12:00:00,29.1,29.14,29.1,29.14,281504.70219435735,10.7571,10.7718,10.7571,10.7718,281504.7022
2012-03-26 12:10:00,29.14,29.14,29.11,29.11,196447.2309299896,10.7718,10.7718,10.7607,10.7607,196447.2309
2012-03-26 12:20:00,29.11,29.12,29.1,29.1,134378.26541274818,10.7607,10.7644,10.7571,10.7571,134378.2654
2012-03-26 12:30:00,29.11,29.11,29.1,29.1,75026.12330198537,10.7607,10.7607,10.7571,10.7571,75026.1233
2012-03-26 12:40:00,29.1,29.1,29.08,29.09,174503.6572622779,10.7571,10.7571,10.7497,10.7534,174503.6573
2012-03-26 12:50:00,29.09,29.1,29.09,29.1,86102.40334378266,10.7534,10.7571,10.7534,10.7571,86102.4033
2012-03-26 13:00:00,29.1,29.1,29.09,29.1,161546.49947753394,10.7571,10.7571,10.7534,10.7571,161546.4995
2012-03-26 13:10:00,29.1,29.11,29.1,29.11,97805.64263322884,10.7571,10.7607,10.7571,10.7607,97805.6426
2012-03-26 13:20:00,29.11,29.12,29.1,29.12,172622.77951933123,10.7607,10.7644,10.7571,10.7644,172622.7795
2012-03-26 13:30:00,29.12,29.14,29.12,29.13,208568.44305120167,10.7644,10.7718,10.7644,10.7681,208568.4431
2012-03-26 13:40:00,29.13,29.14,29.11,29.12,156948.79832810868,10.7681,10.7718,10.7607,10.7644,156948.7983
2012-03-26 13:50:00,29.12,29.13,29.11,29.12,567607.10553814,10.7644,10.7681,10.7607,10.7644,567607.1055
2012-03-26 14:00:00,29.12,29.13,29.1,29.11,209195.40229885056,10.7644,10.7681,10.7571,10.7607,209195.4023
2012-03-26 14:10:00,29.11,29.13,29.09,29.13,152560.08359456636,10.7607,10.7681,10.7534,10.7681,152560.0836
2012-03-26 14:20:00,29.13,29.13,29.12,29.12,263740.8568443051,10.7681,10.7681,10.7644,10.7644,263740.8568
2012-03-26 14:30:00,29.13,29.13,29.11,29.12,175548.58934169277,10.7681,10.7681,10.7607,10.7644,175548.5893
2012-03-26 14:40:00,29.13,29.13,29.11,29.12,149007.3145245559,10.7681,10.7681,10.7607,10.7644,149007.3145
2012-03-26 14:50:00,29.12,29.14,29.12,29.12,164054.33646812956,10.7644,10.7718,10.7644,10.7644,164054.3365
2012-03-26 15:00:00,29.12,29.14,29.12,29.13,384326.01880877744,10.7644,10.7718,10.7644,10.7681,384326.0188
2012-03-26 15:10:00,29.12,29.14,29.11,29.13,335214.21107628004,10.7644,10.7718,10.7607,10.7681,335214.2111
2012-03-26 15:20:00,29.14,29.15,29.13,29.14,241170.32392894465,10.7718,10.7755,10.7681,10.7718,241170.3239
2012-03-26 15:30:00,29.14,29.15,29.12,29.14,401880.8777429467,10.7718,10.7755,10.7644,10.7718,401880.8777
2012-03-26 15:40:00,29.14,29.18,29.13,29.17,839916.4054336468,10.7718,10.7866,10.7681,10.7829,839916.4054
2012-03-26 15:50:00,29.17,29.18,29.15,29.18,1176593.5214211077,10.7829,10.7866,10.7755,10.7866,1176593.5214
2012-03-27 09:30:00,29.17,29.25,29.16,29.24,1181609.1954022988,10.7829,10.8125,10.7792,10.8088,1181609.1954
2012-03-27 09:40:00,29.24,29.29,29.22,29.28,377638.4535005225,10.8088,10.8273,10.8014,10.8236,377638.4535
2012-03-27 09:50:00,29.28,29.33,29.28,29.32,310971.7868338558,10.8236,10.8421,10.8236,10.8384,310971.7868
2012-03-27 10:00:00,29.32,29.37,29.3,29.35,628422.1525600835,10.8384,10.8569,10.831,10.8495,628422.1526
2012-03-27 10:10:00,29.35,29.41,29.33,29.41,651619.644723093,10.8495,10.8716,10.8421,10.8716,651619.6447
2012-03-27 10:20:00,29.41,29.42,29.39,29.4,348589.34169279,10.8716,10.8753,10.8643,10.8679,348589.3417
2012-03-27 10:30:00,29.4,29.42,29.36,29.37,469383.4900731453,10.8679,10.8753,10.8532,10.8569,469383.4901
2012-03-27 10:40:00,29.38,29.39,29.37,29.38,294879.8328108673,10.8606,10.8643,10.8569,10.8606,294879.8328
2012-03-27 10:50:00,29.38,29.4,29.38,29.4,238035.5276907001,10.8606,10.8679,10.8606,10.8679,238035.5277
2012-03-27 11:00:00,29.4,29.41,29.39,29.41,233228.84012539184,10.8679,10.8716,10.8643,10.8716,233228.8401
2012-03-27 11:10:00,29.41,29.42,29.38,29.38,282131.66144200624,10.8716,10.8753,10.8606,10.8606,282131.6614
2012-03-27 11:20:00,29.38,29.4,29.38,29.39,201044.93207941484,10.8606,10.8679,10.8606,10.8643,201044.9321
2012-03-27 11:30:00,29.38,29.4,29.38,29.4,195820.27168234065,10.8606,10.8679,10.8606,10.8679,195820.2717
2012-03-27 11:40:00,29.4,29.42,29.39,29.39,154231.97492163008,10.8679,10.8753,10.8643,10.8643,154231.9749
2012-03-27 11:50:00,29.4,29.41,29.39,29.41,100522.46603970742,10.8679,10.8716,10.8643,10.8716,100522.466
2012-03-27 12:00:00,29.41,29.42,29.4,29.41,192894.46185997908,10.8716,10.8753,10.8679,10.8716,192894.4619
2012-03-27 12:10:00,29.41,29.41,29.39,29.4,211912.22570532915,10.8716,10.8716,10.8643,10.8679,211912.2257
2012-03-27 12:20:00,29.4,29.4,29.37,29.38,211912.22570532915,10.8679,10.8679,10.8569,10.8606,211912.2257
2012-03-27 12:30:00,29.38,29.41,29.38,29.41,176175.5485893417,10.8606,10.8716,10.8606,10.8716,176175.5486
2012-03-27 12:40:00,29.41,29.41,29.4,29.41,145245.55903866247,10.8716,10.8716,10.8679,10.8716,145245.559
2012-03-27 12:50:00,29.41,29.42,29.4,29.41,288192.2675026123,10.8716,10.8753,10.8679,10.8716,288192.2675
2012-03-27 13:00:00,29.41,29.42,29.39,29.41,216927.8996865204,10.8716,10.8753,10.8643,10.8716,216927.8997
2012-03-27 13:10:00,29.4,29.41,29.38,29.38,113479.6238244514,10.8679,10.8716,10.8606,10.8606,113479.6238
2012-03-27 13:20:00,29.39,29.41,29.38,29.4,142319.74921630093,10.8643,10.8716,10.8606,10.8679,142319.7492
2012-03-27 13:30:00,29.4,29.41,29.37,29.38,197074.19017763843,10.8679,10.8716,10.8569,10.8606,197074.1902
2012-03-27 13:40:00,29.38,29.38,29.36,29.38,244096.13375130616,10.8606,10.8606,10.8532,10.8606,244096.1338
2012-03-27 13:50:00,29.38,29.4,29.37,29.4,186624.8693834901,10.8606,10.8679,10.8569,10.8679,186624.8694
2012-03-27 14:00:00,29.4,29.41,29.38,29.4,141901.776384535,10.8679,10.8716,10.8606,10.8679,141901.7764
2012-03-27 14:10:00,29.39,29.41,29.39,29.41,137513.0616509927,10.8643,10.8716,10.8643,10.8716,137513.0617
2012-03-27 14:20:00,29.41,29.41,29.4,29.41,85266.45768025078,10.8716,10.8716,10.8679,10.8716,85266.4577
2012-03-27 14:30:00,29.41,29.41,29.38,29.38,317868.3385579937,10.8716,10.8716,10.8606,10.8606,317868.3386
2012-03-27 14:40:00,29.38,29.41,29.38,29.4,196656.2173458725,10.8606,10.8716,10.8606,10.8679,196656.2173
2012-03-27 14:50:00,29.4,29.41,29.4,29.4,178474.39916405434,10.8679,10.8716,10.8679,10.8679,178474.3992
2012-03-27 15:00:00,29.41,29.41,29.4,29.41,244723.09299895505,10.8716,10.8716,10.8679,10.8716,244723.093
2012-03-27 15:10:00,29.41,29.41,29.39,29.39,436154.6499477534,10.8716,10.8716,10.8643,10.8643,436154.6499
2012-03-27 15:20:00,29.39,29.41,29.39,29.4,378265.41274817137,10.8643,10.8716,10.8643,10.8679,378265.4127
2012-03-27 15:30:00,29.4,29.41,29.39,29.4,305329.15360501566,10.8679,10.8716,10.8643,10.8679,305329.1536
2012-03-27 15:40:00,29.4,29.4,29.35,29.35,556321.8390804598,10.8679,10.8679,10.8495,10.8495,556321.8391
2012-03-27 15:50:00,29.35,29.36,29.33,29.35,963636.3636363636,10.8495,10.8532,10.8421,10.8495,963636.3636
2012-03-28 09:30:00,29.37,29.42,29.34,29.35,560919.540229885,10.8569,10.8753,10.8458,10.8495,560919.5402
2012-03-28 09:40:00,29.35,29.35,29.26,29.26,286102.40334378264,10.8495,10.8495,10.8162,10.8162,286102.4033
2012-03-28 09:50:00,29.26,29.26,29.18,29.24,483803.55276907,10.8162,10.8162,10.7866,10.8088,483803.5528
2012-03-28 10:00:00,29.24,29.25,29.17,29.17,476280.0417972832,10.8088,10.8125,10.7829,10.7829,476280.0418
2012-03-28 10:10:00,29.17,29.18,29.12,29.13,485684.4305120167,10.7829,10.7866,10.7644,10.7681,485684.4305
2012-03-28 10:20:00,29.13,29.16,29.12,29.15,533333.3333333334,10.7681,10.7792,10.7644,10.7755,533333.3333
2012-03-28 10:30:00,29.15,29.23,29.15,29.23,277115.98746081506,10.7755,10.8051,10.7755,10.8051,277115.9875
2012-03-28 10:40:00,29.22,29.24,29.18,29.18,288610.24033437826,10.8014,10.8088,10.7866,10.7866,288610.2403
2012-03-28 10:50:00,29.18,29.18,29.16,29.16,215673.98119122256,10.7866,10.7866,10.7792,10.7792,215673.9812
2012-03-28 11:00:00,29.16,29.17,29.14,29.15,183699.05956112847,10.7792,10.7829,10.7718,10.7755,183699.0596
2012-03-28 11:10:00,29.15,29.2,29.15,29.2,245141.065830721,10.7755,10.794,10.7755,10.794,245141.0658
2012-03-28 11:20:00,29.2,29.2,29.18,29.18,135841.17032392893,10.794,10.794,10.7866,10.7866,135841.1703
2012-03-28 11:30:00,29.18,29.18,29.14,29.15,250365.7262277952,10.7866,10.7866,10.7718,10.7755,250365.7262
2012-03-28 11:40:00,29.15,29.16,29.14,29.14,261233.0198537095,10.7755,10.7792,10.7718,10.7718,261233.0199
2012-03-28 11:50:00,29.14,29.14,29.1,29.13,441588.29676071054,10.7718,10.7718,10.7571,10.7681,441588.2968
2012-03-28 12:00:00,29.13,29.16,29.13,29.16,207941.48380355275,10.7681,10.7792,10.7681,10.7792,207941.4838
2012-03-28 12:10:00,29.16,29.2,29.16,29.2,389968.6520376175,10.7792,10.794,10.7792,10.794,389968.652
2012-03-28 12:20:00,29.2,29.21,29.19,29.2,104493.2079414838,10.794,10.7977,10.7903,10.794,104493.2079
2012-03-28 12:30:00,29.2,29.2,29.18,29.18,84848.48484848485,10.794,10.794,10.7866,10.7866,84848.4848
2012-03-28 12:40:00,29.18,29.19,29.17,29.19,115778.47439916406,10.7866,10.7903,10.7829,10.7903,115778.4744
2012-03-28 12:50:00,29.19,29.19,29.17,29.17,149007.3145245559,10.7903,10.7903,10.7829,10.7829,149007.3145
2012-03-28 13:00:00,29.17,29.19,29.17,29.17,149634.2737722048,10.7829,10.7903,10.7829,10.7829,149634.2738
2012-03-28 13:10:00,29.17,29.17,29.15,29.15,65203.76175548589,10.7829,10.7829,10.7755,10.7755,65203.7618
2012-03-28 13:20:00,29.15,29.16,29.14,29.14,155694.87983281087,10.7755,10.7792,10.7718,10.7718,155694.8798
2012-03-28 13:30:00,29.14,29.16,29.13,29.16,187878.78787878787,10.7718,10.7792,10.7681,10.7792,187878.7879
2012-03-28 13:40:00,29.16,29.18,29.15,29.15,243678.1609195402,10.7792,10.7866,10.7755,10.7755,243678.1609
2012-03-28 13:50:00,29.15,29.15,29.13,29.15,242006.26959247648,10.7755,10.7755,10.7681,10.7755,242006.2696
2012-03-28 14:00:00,29.15,29.16,29.14,29.15,253709.50888192267,10.7755,10.7792,10.7718,10.7755,253709.5089
2012-03-28 14:10:00,29.15,29.17,29.14,29.16,425078.3699059561,10.7755,10.7829,10.7718,10.7792,425078.3699
2012-03-28 14:20:00,29.16,29.17,29.14,29.15,247439.91640543364,10.7792,10.7829,10.7718,10.7755,247439.9164
2012-03-28 14:30:00,29.15,29.15,29.12,29.12,329362.5914315569,10.7755,10.7755,10.7644,10.7644,329362.5914
2012-03-28 14:40:00,29.13,29.13,29.11,29.12,362591.4315569488,10.7681,10.7681,10.7607,10.7644,362591.4316
2012-03-28 14:50:00,29.12,29.14,29.1,29.14,319331.2434691745,10.7644,10.7718,10.7571,10.7718,319331.2435
2012-03-28 15:00:00,29.14,29.15,29.13,29.14,242006.26959247648,10.7718,10.7755,10.7681,10.7718,242006.2696
2012-03-28 15:10:00,29.15,29.15,29.13,29.13,263322.8840125392,10.7755,10.7755,10.7681,10.7681,263322.884
2012-03-28 15:20:00,29.14,29.16,29.13,29.16,236781.6091954023,10.7718,10.7792,10.7681,10.7792,236781.6092
2012-03-28 15:30:00,29.16,29.17,29.15,29.16,330825.4963427377,10.7792,10.7829,10.7755,10.7792,330825.4963
2012-03-28 15:40:00,29.16,29.19,29.16,29.19,574085.684430512,10.7792,10.7903,10.7792,10.7903,574085.6844
2012-03-28 15:50:00,29.18,29.24,29.16,29.24,1309717.868338558,10.7866,10.8088,10.7792,10.8088,1309717.8683
2012-03-29 09:30:00,29.06,29.14,29.02,29.09,704493.2079414838,10.7423,10.7718,10.7275,10.7534,704493.2079
2012-03-29 09:40:00,29.08,29.11,29.02,29.07,427586.2068965517,10.7497,10.7607,10.7275,10.746,427586.2069
2012-03-29 09:50:00,29.07,29.09,29.04,29.05,380773.249738767,10.746,10.7534,10.7349,10.7386,380773.2497
2012-03-29 10:00:00,29.05,29.06,29.03,29.04,382445.1410658307,10.7386,10.7423,10.7312,10.7349,382445.1411
2012-03-29 10:10:00,29.04,29.07,29.04,29.04,456635.3187042842,10.7349,10.746,10.7349,10.7349,456635.3187
2012-03-29 10:20:00,29.04,29.06,29.04,29.05,219435.736677116,10.7349,10.7423,10.7349,10.7386,219435.7367
2012-03-29 10:30:00,29.05,29.05,29.0,29.01,290073.14524555905,10.7386,10.7386,10.7201,10.7238,290073.1452
2012-03-29 10:40:00,29.01,29.07,29.01,29.07,173458.7251828631,10.7238,10.746,10.7238,10.746,173458.7252
2012-03-29 10:50:00,29.07,29.07,29.04,29.07,110135.84117032393,10.746,10.746,10.7349,10.746,110135.8412
2012-03-29 11:00:00,29.07,29.11,29.06,29.06,214211.0762800418,10.746,10.7607,10.7423,10.7423,214211.0763
2012-03-29 11:10:00,29.06,29.11,29.06,29.09,214002.08986415883,10.7423,10.7607,10.7423,10.7534,214002.0899
2012-03-29 11:20:00,29.1,29.13,29.09,29.09,149425.28735632185,10.7571,10.7681,10.7534,10.7534,149425.2874
2012-03-29 11:30:00,29.09,29.11,29.07,29.08,197283.1765935214,10.7534,10.7607,10.746,10.7497,197283.1766
2012-03-29 11:40:00,29.08,29.09,29.07,29.07,254127.4817136886,10.7497,10.7534,10.746,10.746,254127.4817
2012-03-29 11:50:00,29.07,29.09,29.06,29.09,218181.81818181812,10.746,10.7534,10.7423,10.7534,218181.8182
2012-03-29 12:00:00,29.09,29.11,29.08,29.09,94461.85997910135,10.7534,10.7607,10.7497,10.7534,94461.86
2012-03-29 12:10:00,29.09,29.09,29.06,29.07,191431.5569487984,10.7534,10.7534,10.7423,10.746,191431.5569
2012-03-29 12:20:00,29.07,29.09,29.06,29.07,96342.73772204808,10.746,10.7534,10.7423,10.746,96342.7377
2012-03-29 12:30:00,29.07,29.08,29.06,29.08,145036.57262277952,10.746,10.7497,10.7423,10.7497,145036.5726
2012-03-29 12:40:00,29.08,29.09,29.07,29.07,114942.52873563218,10.7497,10.7534,10.746,10.746,114942.5287
2012-03-29 12:50:00,29.07,29.1,29.07,29.07,149216.30094043887,10.746,10.7571,10.746,10.746,149216.3009
2012-03-29 13:00:00,29.08,29.08,29.05,29.06,128735.63218390803,10.7497,10.7497,10.7386,10.7423,128735.6322
2012-03-29 13:10:00,29.05,29.08,29.05,29.06,273563.2183908046,10.7386,10.7497,10.7386,10.7423,273563.2184
2012-03-29 13:20:00,29.06,29.08,29.06,29.07,109299.89550679206,10.7423,10.7497,10.7423,10.746,109299.8955
2012-03-29 13:30:00,29.08,29.08,29.07,29.08,65830.7210031348,10.7497,10.7497,10.746,10.7497,65830.721
2012-03-29 13:40:00,29.08,29.09,29.08,29.08,69174.50365726228,10.7497,10.7534,10.7497,10.7497,69174.5037
2012-03-29 13:50:00,29.08,29.08,29.07,29.07,116405.43364681296,10.7497,10.7497,10.746,10.746,116405.4336
2012-03-29 14:00:00,29.07,29.09,29.07,29.07,238244.51410658305,10.746,10.7534,10.746,10.746,238244.5141
2012-03-29 14:10:00,29.07,29.12,29.07,29.12,193939.39393939392,10.746,10.7644,10.746,10.7644,193939.3939
2012-03-29 14:20:00,29.12,29.16,29.12,29.16,243678.1609195402,10.7644,10.7792,10.7644,10.7792,243678.1609
2012-03-29 14:30:00,29.16,29.16,29.13,29.13,298641.5882967607,10.7792,10.7792,10.7681,10.7681,298641.5883
2012-03-29 14:40:00,29.14,29.15,29.12,29.15,156530.82549634273,10.7718,10.7755,10.7644,10.7755,156530.8255
2012-03-29 14:50:00,29.15,29.16,29.12,29.12,223615.4649947753,10.7755,10.7792,10.7644,10.7644,223615.465
2012-03-29 15:00:00,29.12,29.14,29.1,29.14,469383.4900731453,10.7644,10.7718,10.7571,10.7718,469383.4901
2012-03-29 15:10:00,29.14,29.18,29.13,29.16,343364.68129571574,10.7718,10.7866,10.7681,10.7792,343364.6813
2012-03-29 15:20:00,29.16,29.16,29.14,29.16,279623.8244514107,10.7792,10.7792,10.7718,10.7792,279623.8245
2012-03-29 15:30:00,29.16,29.18,29.14,29.16,558411.7032392895,10.7792,10.7866,10.7718,10.7792,558411.7032
2012-03-29 15:40:00,29.16,29.18,29.14,29.15,397492.1630094044,10.7792,10.7866,10.7718,10.7755,397492.163
2012-03-29 15:50:00,29.15,29.21,29.15,29.17,808150.4702194358,10.7755,10.7977,10.7755,10.7829,808150.4702
2012-03-30 09:30:00,29.22,29.29,29.2,29.29,617554.8589341693,10.8014,10.8273,10.794,10.8273,617554.8589
2012-03-30 09:40:00,29.29,29.31,29.24,29.24,312016.7189132706,10.8273,10.8347,10.8088,10.8088,312016.7189
2012-03-30 09:50:00,29.24,29.3,29.24,29.28,363427.37722048064,10.8088,10.831,10.8088,10.8236,363427.3772
2012-03-30 10:00:00,29.28,29.32,29.26,29.32,891536.0501567398,10.8236,10.8384,10.8162,10.8384,891536.0502
2012-03-30 10:10:00,29.31,29.35,29.31,29.34,353605.0156739812,10.8347,10.8495,10.8347,10.8458,353605.0157
2012-03-30 10:20:00,29.34,29.34,29.29,29.29,451619.64472309296,10.8458,10.8458,10.8273,10.8273,451619.6447
2012-03-30 10:30:00,29.29,29.3,29.27,29.27,820271.6823406478,10.8273,10.831,10.8199,10.8199,820271.6823
2012-03-30 10:40:00,29.27,29.27,29.23,29.24,770323.9289446186,10.8199,10.8199,10.8051,10.8088,770323.9289
2012-03-30 10:50:00,29.24,29.27,29.24,29.27,325391.84952978056,10.8088,10.8199,10.8088,10.8199,325391.8495
2012-03-30 11:00:00,29.26,29.27,29.24,29.25,398328.1086729363,10.8162,10.8199,10.8088,10.8125,398328.1087
2012-03-30 11:10:00,29.24,29.29,29.24,29.28,276280.0417972832,10.8088,10.8273,10.8088,10.8236,276280.0418
2012-03-30 11:20:00,29.28,29.31,29.28,29.31,185788.9237199582,10.8236,10.8347,10.8236,10.8347,185788.9237
2012-03-30 11:30:00,29.31,29.33,29.3,29.33,228631.1389759665,10.8347,10.8421,10.831,10.8421,228631.139
2012-03-30 11:40:00,29.33,29.33,29.29,29.3,287774.2946708464,10.8421,10.8421,10.8273,10.831,287774.2947
2012-03-30 11:50:00,29.3,29.32,29.29,29.32,331870.42842215253,10.831,10.8384,10.8273,10.8384,331870.4284
2012-03-30 12:00:00,29.32,29.32,29.29,29.3,202925.8098223616,10.8384,10.8384,10.8273,10.831,202925.8098
2012-03-30 12:10:00,29.3,29.32,29.29,29.3,258725.18286311388,10.831,10.8384,10.8273,10.831,258725.1829
2012-03-30 12:20:00,29.29,29.3,29.28,29.29,197074.19017763843,10.8273,10.831,10.8236,10.8273,197074.1902
2012-03-30 12:30:00,29.3,29.33,29.29,29.31,177220.48066875653,10.831,10.8421,10.8273,10.8347,177220.4807
2012-03-30 12:40:00,29.31,29.31,29.3,29.31,311389.75966562174,10.8347,10.8347,10.831,10.8347,311389.7597
2012-03-30 12:50:00,29.31,29.31,29.28,29.29,193939.39393939392,10.8347,10.8347,10.8236,10.8273,193939.3939
2012-03-30 13:00:00,29.29,29.3,29.27,29.3,221943.5736677116,10.8273,10.831,10.8199,10.831,221943.5737
2012-03-30 13:10:00,29.29,29.31,29.29,29.3,160501.5673981191,10.8273,10.8347,10.8273,10.831,160501.5674
2012-03-30 13:20:00,29.3,29.3,29.29,29.29,335214.21107628004,10.831,10.831,10.8273,10.8273,335214.2111
2012-03-30 13:30:00,29.29,29.29,29.28,29.28,109926.85475444097,10.8273,10.8273,10.8236,10.8236,109926.8548
2012-03-30 13:40:00,29.29,29.29,29.27,29.27,101567.39811912226,10.8273,10.8273,10.8199,10.8199,101567.3981
2012-03-30 13:50:00,29.28,29.29,29.26,29.29,515360.5015673981,10.8236,10.8273,10.8162,10.8273,515360.5016
2012-03-30 14:00:00,29.29,29.29,29.27,29.28,283176.5935214211,10.8273,10.8273,10.8199,10.8236,283176.5935
2012-03-30 14:10:00,29.28,29.29,29.27,29.27,263531.8704284221,10.8236,10.8273,10.8199,10.8199,263531.8704
2012-03-30 14:20:00,29.27,29.27,29.26,29.27,279414.8380355277,10.8199,10.8199,10.8162,10.8199,279414.838
2012-03-30 14:30:00,29.27,29.28,29.26,29.27,421525.6008359456,10.8199,10.8236,10.8162,10.8199,421525.6008
2012-03-30 14:40:00,29.27,29.29,29.27,29.29,418599.7910135841,10.8199,10.8273,10.8199,10.8273,418599.791
2012-03-30 14:50:00,29.29,29.31,29.28,29.31,276489.0282131661,10.8273,10.8347,10.8236,10.8347,276489.0282
2012-03-30 15:00:00,29.3,29.31,29.26,29.28,311180.77324973873,10.831,10.8347,10.8162,10.8236,311180.7732
2012-03-30 15:10:00,29.29,29.3,29.27,29.29,256426.3322884013,10.8273,10.831,10.8199,10.8273,256426.3323
2012-03-30 15:20:00,29.29,29.29,29.27,29.29,431556.9487983281,10.8273,10.8273,10.8199,10.8273,431556.9488
2012-03-30 15:30:00,29.29,29.29,29.27,29.29,281086.7293625914,10.8273,10.8273,10.8199,10.8273,281086.7294
2012-03-30 15:40:00,29.29,29.3,29.27,29.28,864367.816091954,10.8273,10.831,10.8199,10.8236,864367.8161
2012-03-30 15:50:00,29.28,29.32,29.28,29.31,1728735.632183908,10.8236,10.8384,10.8236,10.8347,1728735.6322
2012-04-02 09:30:00,29.26,29.33,29.21,29.31,492371.99582027167,10.8162,10.8421,10.7977,10.8347,492371.9958
2012-04-02 09:40:00,29.31,29.33,29.27,29.31,336886.1024033438,10.8347,10.8421,10.8199,10.8347,336886.1024
2012-04-02 09:50:00,29.31,29.32,29.24,29.24,441588.29676071054,10.8347,10.8384,10.8088,10.8088,441588.2968
2012-04-02 10:00:00,29.25,29.28,29.24,29.27,345663.5318704284,10.8125,10.8236,10.8088,10.8199,345663.5319
2012-04-02 10:10:00,29.27,29.27,29.26,29.27,322257.05329153605,10.8199,10.8199,10.8162,10.8199,322257.0533
2012-04-02 10:20:00,29.27,29.28,29.26,29.27,198328.10867293624,10.8199,10.8236,10.8162,10.8199,198328.1087
2012-04-02 10:30:00,29.27,29.27,29.26,29.26,182654.1274817137,10.8199,10.8199,10.8162,10.8162,182654.1275
2012-04-02 10:40:00,29.26,29.27,29.26,29.26,373667.7115987461,10.8162,10.8199,10.8162,10.8162,373667.7116
2012-04-02 10:50:00,29.27,29.27,29.25,29.26,203343.78265412748,10.8199,10.8199,10.8125,10.8162,203343.7827
2012-04-02 11:00:00,29.27,29.27,29.24,29.27,373458.7251828631,10.8199,10.8199,10.8088,10.8199,373458.7252
2012-04-02 11:10:00,29.27,29.28,29.26,29.27,307001.0449320794,10.8199,10.8236,10.8162,10.8199,307001.0449
2012-04-02 11:20:00,29.27,29.3,29.27,29.29,297805.64263322885,10.8199,10.831,10.8199,10.8273,297805.6426
2012-04-02 11:30:00,29.29,29.29,29.27,29.27,193730.40752351092,10.8273,10.8273,10.8199,10.8199,193730.4075
2012-04-02 11:40:00,29.28,29.29,29.27,29.29,193730.40752351092,10.8236,10.8273,10.8199,10.8273,193730.4075
2012-04-02 11:50:00,29.29,29.3,29.28,29.3,634691.7450365726,10.8273,10.831,10.8236,10.831,634691.745
2012-04-02 12:00:00,29.3,29.33,29.29,29.33,385370.9508881923,10.831,10.8421,10.8273,10.8421,385370.9509
2012-04-02 12:10:00,29.33,29.33,29.31,29.32,297387.6698014629,10.8421,10.8421,10.8347,10.8384,297387.6698
2012-04-02 12:20:00,29.32,29.32,29.3,29.3,253291.53605015672,10.8384,10.8384,10.831,10.831,253291.5361
2012-04-02 12:30:00,29.3,29.33,29.29,29.32,779310.3448275862,10.831,10.8421,10.8273,10.8384,779310.3448
2012-04-02 12:40:00,29.33,29.33,29.32,29.33,165308.25496342735,10.8421,10.8421,10.8384,10.8421,165308.255
2012-04-02 12:50:00,29.33,29.33,29.31,29.33,426750.2612330198,10.8421,10.8421,10.8347,10.8421,426750.2612
2012-04-02 13:00:00,29.33,29.33,29.31,29.32,375548.5893416928,10.8421,10.8421,10.8347,10.8384,375548.5893
2012-04-02 13:10:00,29.32,29.33,29.3,29.31,310762.80041797285,10.8384,10.8421,10.831,10.8347,310762.8004
2012-04-02 13:20:00,29.31,29.31,29.3,29.3,271891.3270637409,10.8347,10.8347,10.831,10.831,271891.3271
2012-04-02 13:30:00,29.3,29.32,29.3,29.31,242842.21525600835,10.831,10.8384,10.831,10.8347,242842.2153
2012-04-02 13:40:00,29.3,29.31,29.3,29.3,193730.40752351092,10.831,10.8347,10.831,10.831,193730.4075
2012-04-02 13:50:00,29.3,29.31,29.3,29.31,180146.29049111807,10.831,10.8347,10.831,10.8347,180146.2905
2012-04-02 14:00:00,29.3,29.31,29.28,29.29,432392.89446186,10.831,10.8347,10.8236,10.8273,432392.8945
2012-04-02 14:10:00,29.29,29.31,29.29,29.3,269592.4764890282,10.8273,10.8347,10.8273,10.831,269592.4765
2012-04-02 14:20:00,29.31,29.31,29.3,29.3,245141.065830721,10.8347,10.8347,10.831,10.831,245141.0658
2012-04-02 14:30:00,29.3,29.32,29.3,29.31,270010.44932079414,10.831,10.8384,10.831,10.8347,270010.4493
2012-04-02 14:40:00,29.31,29.32,29.28,29.28,326854.75444096135,10.8347,10.8384,10.8236,10.8236,326854.7544
2012-04-02 14:50:00,29.29,29.3,29.28,29.28,547544.4096133751,10.8273,10.831,10.8236,10.8236,547544.4096
2012-04-02 15:00:00,29.28,29.29,29.27,29.28,389341.6927899686,10.8236,10.8273,10.8199,10.8236,389341.6928
2012-04-02 15:10:00,29.28,29.29,29.27,29.28,462695.9247648903,10.8236,10.8273,10.8199,10.8236,462695.9248
2012-04-02 15:20:00,29.28,29.3,29.27,29.28,307419.01776384533,10.8236,10.831,10.8199,10.8236,307419.0178
2012-04-02 15:30:00,29.28,29.29,29.27,29.27,588087.7742946708,10.8236,10.8273,10.8199,10.8199,588087.7743
2012-04-02 15:40:00,29.27,29.29,29.26,29.27,716614.4200626959,10.8199,10.8273,10.8162,10.8199,716614.4201
2012-04-02 15:50:00,29.27,29.3,29.25,29.3,1920794.1483803552,10.8199,10.831,10.8125,10.831,1920794.1484
2012-04-03 09:30:00,29.27,29.28,29.2,29.22,373040.7523510972,10.8199,10.8236,10.794,10.8014,373040.7524
2012-04-03 09:40:00,29.22,29.27,29.21,29.26,230512.01671891328,10.8014,10.8199,10.7977,10.8162,230512.0167
2012-04-03 09:50:00,29.27,29.33,29.26,29.33,303239.289446186,10.8199,10.8421,10.8162,10.8421,303239.2894
2012-04-03 10:00:00,29.33,29.38,29.32,29.33,629258.0982236154,10.8421,10.8606,10.8384,10.8421,629258.0982
2012-04-03 10:10:00,29.32,29.35,29.27,29.27,396029.2580982236,10.8384,10.8495,10.8199,10.8199,396029.2581
2012-04-03 10:20:00,29.27,29.29,29.27,29.29,126645.76802507836,10.8199,10.8273,10.8199,10.8273,126645.768
2012-04-03 10:30:00,29.29,29.34,29.29,29.33,201880.8777429467,10.8273,10.8458,10.8273,10.8421,201880.8777
2012-04-03 10:40:00,29.33,29.38,29.33,29.37,240961.33751306165,10.8421,10.8606,10.8421,10.8569,240961.3375
2012-04-03 10:50:00,29.37,29.38,29.36,29.36,129571.57784743993,10.8569,10.8606,10.8532,10.8532,129571.5778
2012-04-03 11:00:00,29.36,29.37,29.34,29.34,406896.5517241379,10.8532,10.8569,10.8458,10.8458,406896.5517
2012-04-03 11:10:00,29.34,29.35,29.32,29.34,229676.07105538136,10.8458,10.8495,10.8384,10.8458,229676.0711
2012-04-03 11:20:00,29.33,29.36,29.33,29.35,221316.6144200627,10.8421,10.8532,10.8421,10.8495,221316.6144
2012-04-03 11:30:00,29.35,29.37,29.31,29.32,344200.62695924763,10.8495,10.8569,10.8347,10.8384,344200.627
2012-04-03 11:40:00,29.32,29.33,29.29,29.29,131870.42842215256,10.8384,10.8421,10.8273,10.8273,131870.4284
2012-04-03 11:50:00,29.29,29.34,29.29,29.33,269383.49007314525,10.8273,10.8458,10.8273,10.8421,269383.4901
2012-04-03 12:00:00,29.32,29.33,29.25,29.25,226750.26123301985,10.8384,10.8421,10.8125,10.8125,226750.2612
2012-04-03 12:10:00,29.25,29.33,29.24,29.27,196238.24451410657,10.8125,10.8421,10.8088,10.8199,196238.2445
2012-04-03 12:20:00,29.26,29.27,29.25,29.25,166144.20062695924,10.8162,10.8199,10.8125,10.8125,166144.2006
2012-04-03 12:30:00,29.26,29.26,29.25,29.25,136468.12957157785,10.8162,10.8162,10.8125,10.8125,136468.1296
2012-04-03 12:40:00,29.25,29.26,29.25,29.25,48275.86206896552,10.8125,10.8162,10.8125,10.8125,48275.8621
2012-04-03 12:50:00,29.26,29.26,29.25,29.25,117659.35214211076,10.8162,10.8162,10.8125,10.8125,117659.3521
2012-04-03 13:00:00,29.25,29.26,29.24,29.25,446185.99791013583,10.8125,10.8162,10.8088,10.8125,446185.9979
2012-04-03 13:10:00,29.24,29.24,29.23,29.24,184535.0052246604,10.8088,10.8088,10.8051,10.8088,184535.0052
2012-04-03 13:20:00,29.24,29.24,29.23,29.23,257262.27795193312,10.8088,10.8088,10.8051,10.8051,257262.278
2012-04-03 13:30:00,29.23,29.25,29.22,29.24,188505.7471264368,10.8051,10.8125,10.8014,10.8088,188505.7471
2012-04-03 13:40:00,29.25,29.25,29.24,29.25,170532.91536050156,10.8125,10.8125,10.8088,10.8125,170532.9154
2012-04-03 13:50:00,29.25,29.27,29.24,29.26,217763.84535005223,10.8125,10.8199,10.8088,10.8162,217763.8454
2012-04-03 14:00:00,29.27,29.27,29.17,29.18,497387.6698014629,10.8199,10.8199,10.7829,10.7866,497387.6698
2012-04-03 14:10:00,29.18,29.22,29.15,29.21,265830.7210031348,10.7866,10.8014,10.7755,10.7977,265830.721
2012-04-03 14:20:00,29.21,29.23,29.19,29.21,183281.08672936252,10.7977,10.8051,10.7903,10.7977,183281.0867
2012-04-03 14:30:00,29.21,29.22,29.15,29.15,328108.6729362591,10.7977,10.8014,10.7755,10.7755,328108.6729
2012-04-03 14:40:00,29.15,29.17,29.15,29.16,267920.58516196447,10.7755,10.7829,10.7755,10.7792,267920.5852
2012-04-03 14:50:00,29.16,29.16,29.15,29.15,359665.62173458724,10.7792,10.7792,10.7755,10.7755,359665.6217
2012-04-03 15:00:00,29.16,29.2,29.15,29.19,664576.802507837,10.7792,10.794,10.7755,10.7903,664576.8025
2012-04-03 15:10:00,29.19,29.23,29.19,29.22,251410.65830721,10.7903,10.8051,10.7903,10.8014,251410.6583
2012-04-03 15:20:00,29.23,29.23,29.19,29.2,557993.7304075235,10.8051,10.8051,10.7903,10.794,557993.7304
2012-04-03 15:30:00,29.2,29.26,29.2,29.25,343364.68129571574,10.794,10.8162,10.794,10.8125,343364.6813
2012-04-03 15:40:00,29.25,29.3,29.24,29.28,694252.8735632184,10.8125,10.831,10.8088,10.8236,694252.8736
2012-04-03 15:50:00,29.28,29.29,29.24,29.26,1372622.7795193312,10.8236,10.8273,10.8088,10.8162,1372622.7795
2012-04-04 09:30:00,29.25,29.26,29.13,29.13,553187.0428422153,10.8125,10.8162,10.7681,10.7681,553187.0428
2012-04-04 09:40:00,29.13,29.19,29.07,29.19,397074.1901776384,10.7681,10.7903,10.746,10.7903,397074.1902
2012-04-04 09:50:00,29.18,29.19,29.15,29.19,349634.2737722048,10.7866,10.7903,10.7755,10.7903,349634.2738
2012-04-04 10:00:00,29.19,29.83,29.11,29.78,4199164.054336468,10.7903,11.0269,10.7607,11.0084,4199164.0543
2012-04-04 10:10:00,29.76,29.94,29.36,29.55,5045141.065830721,11.001,11.0676,10.8532,10.9234,5045141.0658
2012-04-04 10:20:00,29.57,29.58,29.35,29.48,2163009.4043887146,10.9308,10.9345,10.8495,10.8975,2163009.4044
2012-04-04 10:30:00,29.48,29.72,29.48,29.72,2489028.213166144,10.8975,10.9862,10.8975,10.9862,2489028.2132
2012-04-04 10:40:00,29.72,29.73,29.51,29.52,1210658.3072100312,10.9862,10.9899,10.9086,10.9123,1210658.3072
2012-04-04 10:50:00,29.51,29.56,29.4,29.41,771995.8202716823,10.9086,10.9271,10.8679,10.8716,771995.8203
2012-04-04 11:00:00,29.41,29.49,29.41,29.48,594357.3667711598,10.8716,10.9012,10.8716,10.8975,594357.3668
2012-04-04 11:10:00,29.48,29.56,29.47,29.5,506792.0585161965,10.8975,10.9271,10.8938,10.9049,506792.0585
2012-04-04 11:20:00,29.51,29.51,29.38,29.4,495088.81922675023,10.9086,10.9086,10.8606,10.8679,495088.8192
2012-04-04 11:30:00,29.41,29.43,29.38,29.4,390595.61128526647,10.8716,10.879,10.8606,10.8679,390595.6113
2012-04-04 11:40:00,29.4,29.42,29.36,29.42,437199.58202716825,10.8679,10.8753,10.8532,10.8753,437199.582
2012-04-04 11:50:00,29.42,29.42,29.32,29.33,411076.28004179726,10.8753,10.8753,10.8384,10.8421,411076.28
2012-04-04 12:00:00,29.33,29.41,29.33,29.4,376384.53500522464,10.8421,10.8716,10.8421,10.8679,376384.535
2012-04-04 12:10:00,29.4,29.43,29.39,29.41,199791.01358411703,10.8679,10.879,10.8643,10.8716,199791.0136
2012-04-04 12:20:00,29.41,29.42,29.37,29.4,342946.70846394985,10.8716,10.8753,10.8569,10.8679,342946.7085
2012-04-04 12:30:00,29.4,29.42,29.37,29.37,289237.19958202715,10.8679,10.8753,10.8569,10.8569,289237.1996
2012-04-04 12:40:00,29.37,29.42,29.37,29.42,321839.0804597701,10.8569,10.8753,10.8569,10.8753,321839.0805
2012-04-04 12:50:00,29.42,29.45,29.41,29.42,241379.3103448276,10.8753,10.8864,10.8716,10.8753,241379.3103
2012-04-04 13:00:00,29.42,29.43,29.41,29.43,178474.39916405434,10.8753,10.879,10.8716,10.879,178474.3992
2012-04-04 13:10:00,29.43,29.43,29.41,29.42,243051.2016718913,10.879,10.879,10.8716,10.8753,243051.2017
2012-04-04 13:20:00,29.42,29.43,29.41,29.42,204388.71473354232,10.8753,10.879,10.8716,10.8753,204388.7147
2012-04-04 13:30:00,29.42,29.47,29.41,29.47,207941.48380355275,10.8753,10.8938,10.8716,10.8938,207941.4838
2012-04-04 13:40:00,29.46,29.49,29.45,29.48,242842.21525600835,10.8901,10.9012,10.8864,10.8975,242842.2153
2012-04-04 13:50:00,29.48,29.5,29.47,29.49,185579.93730407525,10.8975,10.9049,10.8938,10.9012,185579.9373
2012-04-04 14:00:00,29.49,29.5,29.42,29.42,273563.2183908046,10.9012,10.9049,10.8753,10.8753,273563.2184
2012-04-04 14:10:00,29.42,29.44,29.37,29.37,309926.8547544409,10.8753,10.8827,10.8569,10.8569,309926.8548
2012-04-04 14:20:00,29.37,29.4,29.36,29.39,238662.486938349,10.8569,10.8679,10.8532,10.8643,238662.4869
2012-04-04 14:30:00,29.39,29.43,29.38,29.43,267502.6123301985,10.8643,10.879,10.8606,10.879,267502.6123
2012-04-04 14:40:00,29.43,29.43,29.41,29.42,212748.17136886105,10.879,10.879,10.8716,10.8753,212748.1714
2012-04-04 14:50:00,29.42,29.43,29.38,29.43,293416.9278996865,10.8753,10.879,10.8606,10.879,293416.9279
2012-04-04 15:00:00,29.43,29.47,29.42,29.46,280459.7701149425,10.879,10.8938,10.8753,10.8901,280459.7701
2012-04-04 15:10:00,29.47,29.49,29.43,29.48,455799.3730407523,10.8938,10.9012,10.879,10.8975,455799.373
2012-04-04 15:20:00,29.47,29.48,29.42,29.43,393730.407523511,10.8938,10.8975,10.8753,10.879,393730.4075
2012-04-04 15:30:00,29.43,29.43,29.4,29.4,698850.5747126436,10.879,10.879,10.8679,10.8679,698850.5747
2012-04-04 15:40:00,29.4,29.43,29.38,29.43,746708.4639498432,10.8679,10.879,10.8606,10.879,746708.4639
2012-04-04 15:50:00,29.42,29.43,29.4,29.4,985788.9237199582,10.8753,10.879,10.8679,10.8679,985788.9237
2012-04-05 09:30:00,29.38,29.38,29.24,29.28,322048.06687565305,10.8606,10.8606,10.8088,10.8236,322048.0669
2012-04-05 09:40:00,29.27,29.42,29.27,29.39,387669.8014629049,10.8199,10.8753,10.8199,10.8643,387669.8015
2012-04-05 09:50:00,29.39,29.4,29.31,29.32,213793.10344827583,10.8643,10.8679,10.8347,10.8384,213793.1034
2012-04-05 10:00:00,29.32,29.38,29.3,29.35,285266.45768025075,10.8384,10.8606,10.831,10.8495,285266.4577
2012-04-05 10:10:00,29.35,29.37,29.31,29.31,232183.908045977,10.8495,10.8569,10.8347,10.8347,232183.908
2012-04-05 10:20:00,29.31,29.36,29.3,29.35,317032.39289446187,10.8347,10.8532,10.831,10.8495,317032.3929
2012-04-05 10:30:00,29.35,29.36,29.3,29.33,174085.68443051202,10.8495,10.8532,10.831,10.8421,174085.6844
2012-04-05 10:40:00,29.33,29.35,29.32,29.35,287774.2946708464,10.8421,10.8495,10.8384,10.8495,287774.2947
2012-04-05 10:50:00,29.35,29.38,29.34,29.35,675653.0825496343,10.8495,10.8606,10.8458,10.8495,675653.0825
2012-04-05 11:00:00,29.35,29.39,29.35,29.36,191640.5433646813,10.8495,10.8643,10.8495,10.8532,191640.5434
2012-04-05 11:10:00,29.36,29.38,29.31,29.32,364472.3092998955,10.8532,10.8606,10.8347,10.8384,364472.3093
2012-04-05 11:20:00,29.32,29.33,29.3,29.31,172413.79310344826,10.8384,10.8421,10.831,10.8347,172413.7931
2012-04-05 11:30:00,29.31,29.33,29.3,29.3,179519.33124346918,10.8347,10.8421,10.831,10.831,179519.3312
2012-04-05 11:40:00,29.31,29.31,29.28,29.3,125600.83594566352,10.8347,10.8347,10.8236,10.831,125600.8359
2012-04-05 11:50:00,29.3,29.34,29.3,29.34,104284.22152560083,10.831,10.8458,10.831,10.8458,104284.2215
2012-04-05 12:00:00,29.34,29.34,29.32,29.32,101776.3845350052,10.8458,10.8458,10.8384,10.8384,101776.3845
2012-04-05 12:10:00,29.32,29.33,29.3,29.31,187669.8014629049,10.8384,10.8421,10.831,10.8347,187669.8015
2012-04-05 12:20:00,29.31,29.34,29.3,29.34,231765.93521421103,10.8347,10.8458,10.831,10.8458,231765.9352
2012-04-05 12:30:00,29.34,29.34,29.31,29.32,305329.15360501566,10.8458,10.8458,10.8347,10.8384,305329.1536
2012-04-05 12:40:00,29.32,29.35,29.3,29.33,215673.98119122256,10.8384,10.8495,10.831,10.8421,215673.9812
2012-04-05 12:50:00,29.32,29.34,29.31,29.31,101358.41170323928,10.8384,10.8458,10.8347,10.8347,101358.4117
2012-04-05 13:00:00,29.31,29.34,29.3,29.33,265203.7617554859,10.8347,10.8458,10.831,10.8421,265203.7618
2012-04-05 13:10:00,29.33,29.34,29.31,29.33,183908.0459770115,10.8421,10.8458,10.8347,10.8421,183908.046
2012-04-05 13:20:00,29.32,29.33,29.31,29.31,210031.3479623824,10.8384,10.8421,10.8347,10.8347,210031.348
2012-04-05 13:30:00,29.31,29.32,29.31,29.31,82549.6342737722,10.8347,10.8384,10.8347,10.8347,82549.6343
2012-04-05 13:40:00,29.31,29.31,29.28,29.28,247021.9435736677,10.8347,10.8347,10.8236,10.8236,247021.9436
2012-04-05 13:50:00,29.28,29.29,29.27,29.28,140856.84430512018,10.8236,10.8273,10.8199,10.8236,140856.8443
2012-04-05 14:00:00,29.28,29.29,29.27,29.28,219226.750261233,10.8236,10.8273,10.8199,10.8236,219226.7503
2012-04-05 14:10:00,29.28,29.29,29.27,29.27,291745.0365726228,10.8236,10.8273,10.8199,10.8199,291745.0366
2012-04-05 14:20:00,29.27,29.32,29.27,29.31,180982.23615465,10.8199,10.8384,10.8199,10.8347,180982.2362
2012-04-05 14:30:00,29.31,29.32,29.29,29.29,269174.50365726225,10.8347,10.8384,10.8273,10.8273,269174.5037
2012-04-05 14:40:00,29.29,29.3,29.28,29.28,111807.73249738768,10.8273,10.831,10.8236,10.8236,111807.7325
2012-04-05 14:50:00,29.29,29.32,29.28,29.3,142946.70846394985,10.8273,10.8384,10.8236,10.831,142946.7085
2012-04-05 15:00:00,29.31,29.31,29.29,29.29,227795.19331243468,10.8347,10.8347,10.8273,10.8273,227795.1933
2012-04-05 15:10:00,29.3,29.32,29.29,29.3,163845.3500522466,10.831,10.8384,10.8273,10.831,163845.3501
2012-04-05 15:20:00,29.3,29.32,29.28,29.29,187460.815047022,10.831,10.8384,10.8236,10.8273,187460.815
2012-04-05 15:30:00,29.29,29.33,29.29,29.32,419435.736677116,10.8273,10.8421,10.8273,10.8384,419435.7367
2012-04-05 15:40:00,29.33,29.35,29.31,29.31,473772.20480668754,10.8421,10.8495,10.8347,10.8347,473772.2048
2012-04-05 15:50:00,29.31,29.35,29.31,29.31,826332.2884012539,10.8347,10.8495,10.8347,10.8347,826332.2884
2012-04-09 09:30:00,29.1,29.23,29.09,29.12,442633.2288401254,10.7571,10.8051,10.7534,10.7644,442633.2288
2012-04-09 09:40:00,29.12,29.12,28.96,29.07,521839.0804597701,10.7644,10.7644,10.7053,10.746,521839.0805
2012-04-09 09:50:00,29.06,29.08,29.04,29.05,370323.9289446186,10.7423,10.7497,10.7349,10.7386,370323.9289
2012-04-09 10:00:00,29.05,29.07,29.01,29.02,273563.2183908046,10.7386,10.746,10.7238,10.7275,273563.2184
2012-04-09 10:10:00,29.02,29.03,28.98,28.98,252664.57680250783,10.7275,10.7312,10.7127,10.7127,252664.5768
2012-04-09 10:20:00,28.98,29.02,28.98,28.99,195820.27168234065,10.7127,10.7275,10.7127,10.7164,195820.2717
2012-04-09 10:30:00,28.99,29.01,28.97,28.97,218808.77742946707,10.7164,10.7238,10.709,10.709,218808.7774
2012-04-09 10:40:00,28.97,29.02,28.97,29.01,126854.75444096132,10.709,10.7275,10.709,10.7238,126854.7544
2012-04-09 10:50:00,29.0,29.02,28.99,29.02,212330.19853709507,10.7201,10.7275,10.7164,10.7275,212330.1985
2012-04-09 11:00:00,29.01,29.03,29.0,29.02,356739.8119122257,10.7238,10.7312,10.7201,10.7275,356739.8119
2012-04-09 11:10:00,29.02,29.04,29.01,29.04,280668.7565308255,10.7275,10.7349,10.7238,10.7349,280668.7565
2012-04-09 11:20:00,29.04,29.07,29.04,29.06,235109.7178683385,10.7349,10.746,10.7349,10.7423,235109.7179
2012-04-09 11:30:00,29.06,29.07,29.04,29.04,207314.52455590383,10.7423,10.746,10.7349,10.7349,207314.5246
2012-04-09 11:40:00,29.04,29.06,29.04,29.05,172413.79310344826,10.7349,10.7423,10.7349,10.7386,172413.7931
2012-04-09 11:50:00,29.05,29.06,29.05,29.05,103866.2486938349,10.7386,10.7423,10.7386,10.7386,103866.2487
2012-04-09 12:00:00,29.05,29.07,29.05,29.07,261859.9791013584,10.7386,10.746,10.7386,10.746,261859.9791
2012-04-09 12:10:00,29.07,29.12,29.06,29.12,403761.7554858934,10.746,10.7644,10.7423,10.7644,403761.7555
2012-04-09 12:20:00,29.11,29.14,29.11,29.14,233855.7993730408,10.7607,10.7718,10.7607,10.7718,233855.7994
2012-04-09 12:30:00,29.14,29.18,29.14,29.18,200417.97283176592,10.7718,10.7866,10.7718,10.7866,200417.9728
2012-04-09 12:40:00,29.18,29.18,29.16,29.18,164054.33646812956,10.7866,10.7866,10.7792,10.7866,164054.3365
2012-04-09 12:50:00,29.18,29.22,29.17,29.22,443678.1609195402,10.7866,10.8014,10.7829,10.8014,443678.1609
2012-04-09 13:00:00,29.22,29.24,29.21,29.24,241379.3103448276,10.8014,10.8088,10.7977,10.8088,241379.3103
2012-04-09 13:10:00,29.24,29.26,29.22,29.26,406269.592476489,10.8088,10.8162,10.8014,10.8162,406269.5925
2012-04-09 13:20:00,29.25,29.26,29.22,29.23,229467.0846394984,10.8125,10.8162,10.8014,10.8051,229467.0846
2012-04-09 13:30:00,29.23,29.28,29.23,29.28,152769.07001044933,10.8051,10.8236,10.8051,10.8236,152769.07
2012-04-09 13:40:00,29.28,29.29,29.27,29.29,230303.0303030303,10.8236,10.8273,10.8199,10.8273,230303.0303
2012-04-09 13:50:00,29.28,29.32,29.28,29.31,293416.9278996865,10.8236,10.8384,10.8236,10.8347,293416.9279
2012-04-09 14:00:00,29.31,29.32,29.27,29.31,291327.0637408568,10.8347,10.8384,10.8199,10.8347,291327.0637
2012-04-09 14:10:00,29.31,29.32,29.27,29.29,382654.12748171366,10.8347,10.8384,10.8199,10.8273,382654.1275
2012-04-09 14:20:00,29.29,29.35,29.29,29.32,235736.67711598743,10.8273,10.8495,10.8273,10.8384,235736.6771
2012-04-09 14:30:00,29.32,29.35,29.31,29.35,316614.4200626959,10.8384,10.8495,10.8347,10.8495,316614.4201
2012-04-09 14:40:00,29.35,29.36,29.31,29.33,312016.7189132706,10.8495,10.8532,10.8347,10.8421,312016.7189
2012-04-09 14:50:00,29.33,29.35,29.31,29.32,336259.1431556949,10.8421,10.8495,10.8347,10.8384,336259.1432
2012-04-09 15:00:00,29.32,29.33,29.29,29.3,388296.7607105538,10.8384,10.8421,10.8273,10.831,388296.7607
2012-04-09 15:10:00,29.3,29.33,29.29,29.33,242633.22884012532,10.831,10.8421,10.8273,10.8421,242633.2288
2012-04-09 15:20:00,29.33,29.34,29.27,29.28,380355.276907001,10.8421,10.8458,10.8199,10.8236,380355.2769
2012-04-09 15:30:00,29.27,29.27,29.21,29.22,571368.8610240334,10.8199,10.8199,10.7977,10.8014,571368.861
2012-04-09 15:40:00,29.22,29.24,29.19,29.21,555485.8934169279,10.8014,10.8088,10.7903,10.7977,555485.8934
2012-04-09 15:50:00,29.21,29.25,29.17,29.17,784117.0323928944,10.7977,10.8125,10.7829,10.7829,784117.0324
2012-04-10 09:30:00,29.19,29.19,29.07,29.18,672309.2998955068,10.7903,10.7903,10.746,10.7866,672309.2999
2012-04-10 09:40:00,29.18,29.19,29.14,29.14,459352.1421107628,10.7866,10.7903,10.7718,10.7718,459352.1421
2012-04-10 09:50:00,29.15,29.18,29.13,29.15,292580.98223615467,10.7755,10.7866,10.7681,10.7755,292580.9822
2012-04-10 10:00:00,29.15,29.16,29.07,29.07,429258.0982236154,10.7755,10.7792,10.746,10.746,429258.0982
2012-04-10 10:10:00,29.07,29.07,29.03,29.03,267084.6394984326,10.746,10.746,10.7312,10.7312,267084.6395
2012-04-10 10:20:00,29.02,29.03,28.99,28.99,271264.3678160919,10.7275,10.7312,10.7164,10.7164,271264.3678
2012-04-10 10:30:00,28.99,29.0,28.98,29.0,234064.7857889237,10.7164,10.7201,10.7127,10.7201,234064.7858
2012-04-10 10:40:00,28.99,29.02,28.97,28.99,226750.26123301985,10.7164,10.7275,10.709,10.7164,226750.2612
2012-04-10 10:50:00,28.99,29.02,28.98,29.0,360292.5809822361,10.7164,10.7275,10.7127,10.7201,360292.581
2012-04-10 11:00:00,29.0,29.03,28.98,28.99,298223.61546499474,10.7201,10.7312,10.7127,10.7164,298223.6155
2012-04-10 11:10:00,28.99,29.01,28.97,29.0,271055.381400209,10.7164,10.7238,10.709,10.7201,271055.3814
2012-04-10 11:20:00,29.0,29.01,28.97,28.98,183908.0459770115,10.7201,10.7238,10.709,10.7127,183908.046
2012-04-10 11:30:00,28.98,28.98,28.92,28.95,457262.2779519331,10.7127,10.7127,10.6905,10.7016,457262.278
2012-04-10 11:40:00,28.95,28.98,28.94,28.94,257053.2915360501,10.7016,10.7127,10.6979,10.6979,257053.2915
2012-04-10 11:50:00,28.94,28.95,28.87,28.93,339184.9529780564,10.6979,10.7016,10.672,10.6942,339184.953
2012-04-10 12:00:00,28.93,28.95,28.9,28.9,340229.8850574712,10.6942,10.7016,10.6831,10.6831,340229.8851
2012-04-10 12:10:00,28.9,28.91,28.84,28.88,351724.1379310345,10.6831,10.6868,10.6609,10.6757,351724.1379
2012-04-10 12:20:00,28.88,28.89,28.83,28.83,232601.8808777429,10.6757,10.6794,10.6572,10.6572,232601.8809
2012-04-10 12:30:00,28.84,28.84,28.79,28.81,340438.87147335423,10.6609,10.6609,10.6425,10.6499,340438.8715
2012-04-10 12:40:00,28.8,28.81,28.76,28.76,235318.70428422152,10.6462,10.6499,10.6314,10.6314,235318.7043
2012-04-10 12:50:00,28.77,28.77,28.71,28.72,388296.7607105538,10.6351,10.6351,10.6129,10.6166,388296.7607
2012-04-10 13:00:00,28.72,28.72,28.7,28.71,526436.7816091954,10.6166,10.6166,10.6092,10.6129,526436.7816
2012-04-10 13:10:00,28.71,28.71,28.68,28.69,453291.5360501568,10.6129,10.6129,10.6018,10.6055,453291.5361
2012-04-10 13:20:00,28.69,28.76,28.68,28.74,429885.0574712643,10.6055,10.6314,10.6018,10.624,429885.0575
2012-04-10 13:30:00,28.74,28.77,28.74,28.76,264576.8025078369,10.624,10.6351,10.624,10.6314,264576.8025
2012-04-10 13:40:00,28.76,28.77,28.73,28.76,280041.79728317657,10.6314,10.6351,10.6203,10.6314,280041.7973
2012-04-10 13:50:00,28.76,28.77,28.72,28.75,199373.04075235108,10.6314,10.6351,10.6166,10.6277,199373.0408
2012-04-10 14:00:00,28.75,28.77,28.72,28.77,259143.15569487985,10.6277,10.6351,10.6166,10.6351,259143.1557
2012-04-10 14:10:00,28.77,28.8,28.75,28.77,378056.4263322884,10.6351,10.6462,10.6277,10.6351,378056.4263
2012-04-10 14:20:00,28.77,28.8,28.75,28.8,495924.7648902821,10.6351,10.6462,10.6277,10.6462,495924.7649
2012-04-10 14:30:00,28.8,28.82,28.73,28.73,286520.3761755486,10.6462,10.6535,10.6203,10.6203,286520.3762
2012-04-10 14:40:00,28.73,28.79,28.73,28.79,217972.8317659352,10.6203,10.6425,10.6203,10.6425,217972.8318
2012-04-10 14:50:00,28.78,28.79,28.74,28.74,288192.2675026123,10.6388,10.6425,10.624,10.624,288192.2675
2012-04-10 15:00:00,28.74,28.78,28.71,28.75,413584.1170323929,10.624,10.6388,10.6129,10.6277,413584.117
2012-04-10 15:10:00,28.75,28.79,28.73,28.79,480459.7701149425,10.6277,10.6425,10.6203,10.6425,480459.7701
2012-04-10 15:20:00,28.79,28.81,28.78,28.8,500313.4796238244,10.6425,10.6499,10.6388,10.6462,500313.4796
2012-04-10 15:30:00,28.8,28.84,28.8,28.83,706374.0856844304,10.6462,10.6609,10.6462,10.6572,706374.0857
2012-04-10 15:40:00,28.83,28.85,28.76,28.8,736886.1024033438,10.6572,10.6646,10.6314,10.6462,736886.1024
2012-04-10 15:50:00,28.8,28.83,28.78,28.78,1148589.34169279,10.6462,10.6572,10.6388,10.6388,1148589.3417
2012-04-11 09:30:00,28.61,28.72,28.6,28.67,824242.4242424242,10.6663,10.7073,10.6626,10.6887,824242.4242
2012-04-11 09:40:00,28.67,28.82,28.65,28.81,505747.1264367816,10.6887,10.7446,10.6812,10.7409,505747.1264
2012-04-11 09:50:00,28.81,28.91,28.79,28.9,649947.7533960292,10.7409,10.7782,10.7334,10.7744,649947.7534
2012-04-11 10:00:00,28.9,28.9,28.8,28.82,494461.8599791013,10.7744,10.7744,10.7372,10.7446,494461.86
2012-04-11 10:10:00,28.82,28.88,28.81,28.87,369487.9832810867,10.7446,10.767,10.7409,10.7633,369487.9833
2012-04-11 10:20:00,28.87,28.87,28.78,28.78,306374.0856844305,10.7633,10.7633,10.7297,10.7297,306374.0857
2012-04-11 10:30:00,28.78,28.78,28.76,28.77,210031.3479623824,10.7297,10.7297,10.7223,10.726,210031.348
2012-04-11 10:40:00,28.77,28.78,28.71,28.71,259352.1421107628,10.726,10.7297,10.7036,10.7036,259352.1421
2012-04-11 10:50:00,28.71,28.71,28.62,28.66,455590.38662486937,10.7036,10.7036,10.6701,10.685,455590.3866
2012-04-11 11:00:00,28.65,28.67,28.61,28.63,540647.8578892372,10.6812,10.6887,10.6663,10.6738,540647.8579
2012-04-11 11:10:00,28.62,28.63,28.57,28.61,468547.54440961336,10.6701,10.6738,10.6514,10.6663,468547.5444
2012-04-11 11:20:00,28.61,28.63,28.59,28.63,368025.07836990594,10.6663,10.6738,10.6589,10.6738,368025.0784
2012-04-11 11:30:00,28.63,28.66,28.61,28.66,293834.90073145245,10.6738,10.685,10.6663,10.685,293834.9007
2012-04-11 11:40:00,28.66,28.67,28.62,28.62,305747.1264367816,10.685,10.6887,10.6701,10.6701,305747.1264
2012-04-11 11:50:00,28.62,28.63,28.61,28.61,173876.69801462904,10.6701,10.6738,10.6663,10.6663,173876.698
2012-04-11 12:00:00,28.61,28.63,28.6,28.6,220898.6415882968,10.6663,10.6738,10.6626,10.6626,220898.6416
2012-04-11 12:10:00,28.61,28.67,28.61,28.64,264158.82967607107,10.6663,10.6887,10.6663,10.6775,264158.8297
2012-04-11 12:20:00,28.63,28.68,28.63,28.66,155067.92058516195,10.6738,10.6924,10.6738,10.685,155067.9206
2012-04-11 12:30:00,28.66,28.66,28.63,28.64,154649.94775339603,10.685,10.685,10.6738,10.6775,154649.9478
2012-04-11 12:40:00,28.64,28.64,28.63,28.63,156948.79832810868,10.6775,10.6775,10.6738,10.6738,156948.7983
2012-04-11 12:50:00,28.63,28.64,28.63,28.64,301149.4252873563,10.6738,10.6775,10.6738,10.6775,301149.4253
2012-04-11 13:00:00,28.64,28.65,28.63,28.64,194566.35318704284,10.6775,10.6812,10.6738,10.6775,194566.3532
2012-04-11 13:10:00,28.64,28.64,28.61,28.62,199164.0543364681,10.6775,10.6775,10.6663,10.6701,199164.0543
2012-04-11 13:20:00,28.61,28.62,28.6,28.6,104493.2079414838,10.6663,10.6701,10.6626,10.6626,104493.2079
2012-04-11 13:30:00,28.61,28.64,28.61,28.63,275653.0825496343,10.6663,10.6775,10.6663,10.6738,275653.0825
2012-04-11 13:40:00,28.64,28.65,28.63,28.64,149216.30094043887,10.6775,10.6812,10.6738,10.6775,149216.3009
2012-04-11 13:50:00,28.63,28.65,28.63,28.64,197492.1630094044,10.6738,10.6812,10.6738,10.6775,197492.163
2012-04-11 14:00:00,28.64,28.64,28.62,28.64,185370.95088819225,10.6775,10.6775,10.6701,10.6775,185370.9509
2012-04-11 14:10:00,28.63,28.64,28.61,28.63,191431.5569487984,10.6738,10.6775,10.6663,10.6738,191431.5569
2012-04-11 14:20:00,28.63,28.66,28.61,28.61,205433.6468129572,10.6738,10.685,10.6663,10.6663,205433.6468
2012-04-11 14:30:00,28.61,28.61,28.59,28.6,204597.7011494253,10.6663,10.6663,10.6589,10.6626,204597.7011
2012-04-11 14:40:00,28.6,28.63,28.59,28.63,250365.7262277952,10.6626,10.6738,10.6589,10.6738,250365.7262
2012-04-11 14:50:00,28.63,28.63,28.61,28.62,200208.98641588297,10.6738,10.6738,10.6663,10.6701,200208.9864
2012-04-11 15:00:00,28.62,28.63,28.6,28.6,248902.8213166144,10.6701,10.6738,10.6626,10.6626,248902.8213
2012-04-11 15:10:00,28.6,28.6,28.57,28.58,172622.77951933123,10.6626,10.6626,10.6514,10.6551,172622.7795
2012-04-11 15:20:00,28.58,28.59,28.55,28.56,325391.84952978056,10.6551,10.6589,10.644,10.6477,325391.8495
2012-04-11 15:30:00,28.57,28.57,28.52,28.52,482131.66144200624,10.6514,10.6514,10.6328,10.6328,482131.6614
2012-04-11 15:40:00,28.53,28.55,28.51,28.53,548589.3416927899,10.6365,10.644,10.629,10.6365,548589.3417
2012-04-11 15:50:00,28.54,28.56,28.53,28.54,934169.2789968651,10.6402,10.6477,10.6365,10.6402,934169.279
2012-04-12 09:30:00,28.62,28.66,28.48,28.49,783490.0731452456,10.6701,10.685,10.6179,10.6216,783490.0731
2012-04-12 09:40:00,28.49,28.53,28.46,28.5,354440.96133751306,10.6216,10.6365,10.6104,10.6253,354440.9613
2012-04-12 09:50:00,28.51,28.52,28.49,28.51,342528.7356321839,10.629,10.6328,10.6216,10.629,342528.7356
2012-04-12 10:00:00,28.51,28.52,28.49,28.5,559874.6081504702,10.629,10.6328,10.6216,10.6253,559874.6082
2012-04-12 10:10:00,28.49,28.56,28.49,28.56,564890.2821316614,10.6216,10.6477,10.6216,10.6477,564890.2821
2012-04-12 10:20:00,28.56,28.6,28.55,28.59,463740.8568443051,10.6477,10.6626,10.644,10.6589,463740.8568
2012-04-12 10:30:00,28.59,28.6,28.56,28.59,270219.4357366771,10.6589,10.6626,10.6477,10.6589,270219.4357
2012-04-12 10:40:00,28.59,28.6,28.57,28.58,243260.1880877743,10.6589,10.6626,10.6514,10.6551,243260.1881
2012-04-12 10:50:00,28.59,28.59,28.55,28.56,183908.0459770115,10.6589,10.6589,10.644,10.6477,183908.046
2012-04-12 11:00:00,28.56,28.57,28.54,28.56,171577.8474399164,10.6477,10.6514,10.6402,10.6477,171577.8474
2012-04-12 11:10:00,28.56,28.6,28.56,28.6,245559.0386624869,10.6477,10.6626,10.6477,10.6626,245559.0387
2012-04-12 11:20:00,28.6,28.6,28.56,28.56,279205.8516196448,10.6626,10.6626,10.6477,10.6477,279205.8516
2012-04-12 11:30:00,28.56,28.59,28.56,28.57,231974.92163009403,10.6477,10.6589,10.6477,10.6514,231974.9216
2012-04-12 11:40:00,28.57,28.57,28.52,28.52,155276.90700104492,10.6514,10.6514,10.6328,10.6328,155276.907
2012-04-12 11:50:00,28.52,28.56,28.51,28.56,154231.97492163008,10.6328,10.6477,10.629,10.6477,154231.9749
2012-04-12 12:00:00,28.56,28.57,28.54,28.55,163218.3908045977,10.6477,10.6514,10.6402,10.644,163218.3908
2012-04-12 12:10:00,28.55,28.58,28.55,28.55,205433.6468129572,10.644,10.6551,10.644,10.644,205433.6468
2012-04-12 12:20:00,28.55,28.58,28.54,28.58,198328.10867293624,10.644,10.6551,10.6402,10.6551,198328.1087
2012-04-12 12:30:00,28.58,28.59,28.57,28.59,147335.42319749217,10.6551,10.6589,10.6514,10.6589,147335.4232
2012-04-12 12:40:00,28.59,28.6,28.57,28.6,179310.3448275862,10.6589,10.6626,10.6514,10.6626,179310.3448
2012-04-12 12:50:00,28.6,28.61,28.6,28.6,203134.7962382445,10.6626,10.6663,10.6626,10.6626,203134.7962
2012-04-12 13:00:00,28.6,28.61,28.6,28.61,176593.5214211076,10.6626,10.6663,10.6626,10.6663,176593.5214
2012-04-12 13:10:00,28.61,28.62,28.61,28.62,127063.7408568443,10.6663,10.6701,10.6663,10.6701,127063.7409
2012-04-12 13:20:00,28.61,28.63,28.61,28.63,221734.58725182863,10.6663,10.6738,10.6663,10.6738,221734.5873
2012-04-12 13:30:00,28.63,28.64,28.63,28.63,125600.83594566352,10.6738,10.6775,10.6738,10.6738,125600.8359
2012-04-12 13:40:00,28.63,28.65,28.63,28.64,151515.15151515152,10.6738,10.6812,10.6738,10.6775,151515.1515
2012-04-12 13:50:00,28.64,28.64,28.6,28.62,268965.5172413793,10.6775,10.6775,10.6626,10.6701,268965.5172
2012-04-12 14:00:00,28.62,28.67,28.61,28.63,471891.3270637408,10.6701,10.6887,10.6663,10.6738,471891.3271
2012-04-12 14:10:00,28.63,28.63,28.6,28.6,966144.2006269592,10.6738,10.6738,10.6626,10.6626,966144.2006
2012-04-12 14:20:00,28.6,28.6,28.57,28.58,360919.540229885,10.6626,10.6626,10.6514,10.6551,360919.5402
2012-04-12 14:30:00,28.58,28.6,28.55,28.6,644305.1201671892,10.6551,10.6626,10.644,10.6626,644305.1202
2012-04-12 14:40:00,28.6,28.66,28.6,28.63,344827.5862068965,10.6626,10.685,10.6626,10.6738,344827.5862
2012-04-12 14:50:00,28.63,28.67,28.63,28.67,163845.3500522466,10.6738,10.6887,10.6738,10.6887,163845.3501
2012-04-12 15:00:00,28.66,28.67,28.64,28.64,207732.4973876698,10.685,10.6887,10.6775,10.6775,207732.4974
2012-04-12 15:10:00,28.64,28.66,28.6,28.61,257471.2643678161,10.6775,10.685,10.6626,10.6663,257471.2644
2012-04-12 15:20:00,28.61,28.64,28.6,28.61,323301.9853709509,10.6663,10.6775,10.6626,10.6663,323301.9854
2012-04-12 15:30:00,28.61,28.61,28.55,28.57,427586.2068965517,10.6663,10.6663,10.644,10.6514,427586.2069
2012-04-12 15:40:00,28.56,28.62,28.56,28.59,418181.8181818182,10.6477,10.6701,10.6477,10.6589,418181.8182
2012-04-12 15:50:00,28.59,28.6,28.57,28.58,647439.9164054337,10.6589,10.6626,10.6514,10.6551,647439.9164
2012-04-13 09:30:00,28.6,28.66,28.54,28.59,459979.10135841166,10.6626,10.685,10.6402,10.6589,459979.1014
2012-04-13 09:40:00,28.59,28.59,28.52,28.53,243260.1880877743,10.6589,10.6589,10.6328,10.6365,243260.1881
2012-04-13 09:50:00,28.53,28.57,28.51,28.52,345036.5726227795,10.6365,10.6514,10.629,10.6328,345036.5726
2012-04-13 10:00:00,28.52,28.61,28.52,28.61,368025.07836990594,10.6328,10.6663,10.6328,10.6663,368025.0784
2012-04-13 10:10:00,28.6,28.61,28.52,28.52,337095.0888192267,10.6626,10.6663,10.6328,10.6328,337095.0888
2012-04-13 10:20:00,28.52,28.53,28.48,28.52,260188.08777429463,10.6328,10.6365,10.6179,10.6328,260188.0878
2012-04-13 10:30:00,28.52,28.52,28.49,28.5,170950.8881922675,10.6328,10.6328,10.6216,10.6253,170950.8882
2012-04-13 10:40:00,28.5,28.52,28.48,28.49,203761.7554858934,10.6253,10.6328,10.6179,10.6216,203761.7555
2012-04-13 10:50:00,28.49,28.51,28.48,28.49,160710.55381400208,10.6216,10.629,10.6179,10.6216,160710.5538
2012-04-13 11:00:00,28.48,28.49,28.47,28.49,267084.6394984326,10.6179,10.6216,10.6141,10.6216,267084.6395
2012-04-13 11:10:00,28.49,28.5,28.44,28.44,267084.6394984326,10.6216,10.6253,10.6029,10.6029,267084.6395
2012-04-13 11:20:00,28.45,28.46,28.41,28.42,368861.0240334378,10.6067,10.6104,10.5918,10.5955,368861.024
2012-04-13 11:30:00,28.42,28.49,28.42,28.49,406269.592476489,10.5955,10.6216,10.5955,10.6216,406269.5925
2012-04-13 11:40:00,28.5,28.52,28.49,28.52,129362.59143155694,10.6253,10.6328,10.6216,10.6328,129362.5914
2012-04-13 11:50:00,28.52,28.53,28.5,28.51,128735.63218390803,10.6328,10.6365,10.6253,10.629,128735.6322
2012-04-13 12:00:00,28.51,28.54,28.5,28.54,169905.95611285267,10.629,10.6402,10.6253,10.6402,169905.9561
2012-04-13 12:10:00,28.53,28.55,28.52,28.53,143991.6405433647,10.6365,10.644,10.6328,10.6365,143991.6405
2012-04-13 12:20:00,28.54,28.55,28.53,28.55,198537.0950888192,10.6402,10.644,10.6365,10.644,198537.0951
2012-04-13 12:30:00,28.55,28.56,28.53,28.54,374503.657262278,10.644,10.6477,10.6365,10.6402,374503.6573
2012-04-13 12:40:00,28.54,28.56,28.53,28.53,172413.79310344826,10.6402,10.6477,10.6365,10.6365,172413.7931
2012-04-13 12:50:00,28.54,28.54,28.5,28.52,141483.80355276907,10.6402,10.6402,10.6253,10.6328,141483.8036
2012-04-13 13:00:00,28.52,28.52,28.51,28.51,98223.61546499476,10.6328,10.6328,10.629,10.629,98223.6155
2012-04-13 13:10:00,28.51,28.54,28.51,28.52,110344.8275862069,10.629,10.6402,10.629,10.6328,110344.8276
2012-04-13 13:20:00,28.52,28.55,28.51,28.55,130407.52351097178,10.6328,10.644,10.629,10.644,130407.5235
2012-04-13 13:30:00,28.54,28.59,28.54,28.58,150052.24660397074,10.6402,10.6589,10.6402,10.6551,150052.2466
2012-04-13 13:40:00,28.59,28.59,28.56,28.58,220480.6687565308,10.6589,10.6589,10.6477,10.6551,220480.6688
2012-04-13 13:50:00,28.58,28.59,28.56,28.58,335841.17032392893,10.6551,10.6589,10.6477,10.6551,335841.1703
2012-04-13 14:00:00,28.58,28.58,28.54,28.56,231138.97596656217,10.6551,10.6551,10.6402,10.6477,231138.976
2012-04-13 14:10:00,28.56,28.56,28.52,28.55,92163.00940438872,10.6477,10.6477,10.6328,10.644,92163.0094
2012-04-13 14:20:00,28.56,28.6,28.56,28.56,202507.8369905956,10.6477,10.6626,10.6477,10.6477,202507.837
2012-04-13 14:30:00,28.56,28.6,28.56,28.6,140229.88505747126,10.6477,10.6626,10.6477,10.6626,140229.8851
2012-04-13 14:40:00,28.6,28.61,28.59,28.6,115360.50156739813,10.6626,10.6663,10.6589,10.6626,115360.5016
2012-04-13 14:50:00,28.6,28.61,28.58,28.6,159874.60815047022,10.6626,10.6663,10.6551,10.6626,159874.6082
2012-04-13 15:00:00,28.6,28.62,28.59,28.62,220689.6551724138,10.6626,10.6701,10.6589,10.6701,220689.6552
2012-04-13 15:10:00,28.62,28.64,28.61,28.63,150261.2330198537,10.6701,10.6775,10.6663,10.6738,150261.233
2012-04-13 15:20:00,28.62,28.64,28.6,28.6,133124.34691745037,10.6701,10.6775,10.6626,10.6626,133124.3469
2012-04-13 15:30:00,28.6,28.61,28.54,28.55,301776.3845350052,10.6626,10.6663,10.6402,10.644,301776.3845
2012-04-13 15:40:00,28.54,28.58,28.52,28.54,516405.4336468129,10.6402,10.6551,10.6328,10.6402,516405.4336
2012-04-13 15:50:00,28.53,28.55,28.49,28.5,1328526.645768025,10.6365,10.644,10.6216,10.6253,1328526.6458
2012-04-16 09:30:00,28.58,28.67,28.56,28.67,544200.6269592476,10.6551,10.6887,10.6477,10.6887,544200.627
2012-04-16 09:40:00,28.67,28.72,28.67,28.71,374085.684430512,10.6887,10.7073,10.6887,10.7036,374085.6844
2012-04-16 09:50:00,28.71,28.73,28.69,28.7,391222.57053291536,10.7036,10.7111,10.6962,10.6999,391222.5705
2012-04-16 10:00:00,28.7,28.78,28.69,28.69,634273.7722048067,10.6999,10.7297,10.6962,10.6962,634273.7722
2012-04-16 10:10:00,28.7,28.72,28.67,28.69,433228.84012539184,10.6999,10.7073,10.6887,10.6962,433228.8401
2012-04-16 10:20:00,28.69,28.72,28.69,28.72,353187.0428422152,10.6962,10.7073,10.6962,10.7073,353187.0428
2012-04-16 10:30:00,28.71,28.71,28.63,28.63,384952.97805642633,10.7036,10.7036,10.6738,10.6738,384952.9781
2012-04-16 10:40:00,28.63,28.66,28.6,28.61,634064.7857889237,10.6738,10.685,10.6626,10.6663,634064.7858
2012-04-16 10:50:00,28.61,28.62,28.59,28.59,273354.2319749216,10.6663,10.6701,10.6589,10.6589,273354.232
2012-04-16 11:00:00,28.59,28.62,28.58,28.62,336677.1159874608,10.6589,10.6701,10.6551,10.6701,336677.116
2012-04-16 11:10:00,28.62,28.65,28.61,28.64,266875.65308254963,10.6701,10.6812,10.6663,10.6775,266875.6531
2012-04-16 11:20:00,28.64,28.69,28.64,28.67,156321.83908045976,10.6775,10.6962,10.6775,10.6887,156321.8391
2012-04-16 11:30:00,28.67,28.68,28.63,28.66,314733.5423197492,10.6887,10.6924,10.6738,10.685,314733.5423
2012-04-16 11:40:00,28.66,28.67,28.61,28.61,188505.7471264368,10.685,10.6887,10.6663,10.6663,188505.7471
2012-04-16 11:50:00,28.61,28.65,28.61,28.64,123928.94461859978,10.6663,10.6812,10.6663,10.6775,123928.9446
2012-04-16 12:00:00,28.64,28.67,28.64,28.64,127899.68652037616,10.6775,10.6887,10.6775,10.6775,127899.6865
2012-04-16 12:10:00,28.64,28.66,28.63,28.65,242633.22884012532,10.6775,10.685,10.6738,10.6812,242633.2288
2012-04-16 12:20:00,28.65,28.68,28.63,28.68,220271.68234064785,10.6812,10.6924,10.6738,10.6924,220271.6823
2012-04-16 12:30:00,28.68,28.69,28.65,28.66,107001.0449320794,10.6924,10.6962,10.6812,10.685,107001.0449
2012-04-16 12:40:00,28.66,28.67,28.65,28.66,88819.22675026122,10.685,10.6887,10.6812,10.685,88819.2268
2012-04-16 12:50:00,28.66,28.7,28.65,28.7,139393.9393939394,10.685,10.6999,10.6812,10.6999,139393.9394
2012-04-16 13:00:00,28.7,28.7,28.68,28.68,116823.4064785789,10.6999,10.6999,10.6924,10.6924,116823.4065
2012-04-16 13:10:00,28.68,28.68,28.64,28.64,141692.78996865204,10.6924,10.6924,10.6775,10.6775,141692.79
2012-04-16 13:20:00,28.64,28.66,28.64,28.66,88819.22675026122,10.6775,10.685,10.6775,10.685,88819.2268
2012-04-16 13:30:00,28.66,28.68,28.65,28.68,98432.60188087774,10.685,10.6924,10.6812,10.6924,98432.6019
2012-04-16 13:40:00,28.68,28.73,28.67,28.72,136677.1159874608,10.6924,10.7111,10.6887,10.7073,136677.116
2012-04-16 13:50:00,28.72,28.74,28.71,28.71,198328.10867293624,10.7073,10.7148,10.7036,10.7036,198328.1087
2012-04-16 14:00:00,28.71,28.72,28.7,28.71,193103.4482758621,10.7036,10.7073,10.6999,10.7036,193103.4483
2012-04-16 14:10:00,28.7,28.71,28.7,28.71,93834.90073145244,10.6999,10.7036,10.6999,10.7036,93834.9007
2012-04-16 14:20:00,28.71,28.71,28.69,28.7,385370.9508881923,10.7036,10.7036,10.6962,10.6999,385370.9509
2012-04-16 14:30:00,28.7,28.71,28.69,28.71,127899.68652037616,10.6999,10.7036,10.6962,10.7036,127899.6865
2012-04-16 14:40:00,28.71,28.71,28.7,28.71,152351.09717868338,10.7036,10.7036,10.6999,10.7036,152351.0972
2012-04-16 14:50:00,28.71,28.71,28.69,28.7,189341.69278996863,10.7036,10.7036,10.6962,10.6999,189341.6928
2012-04-16 15:00:00,28.69,28.71,28.66,28.69,478369.9059561128,10.6962,10.7036,10.685,10.6962,478369.906
2012-04-16 15:10:00,28.68,28.71,28.66,28.71,170741.90177638453,10.6924,10.7036,10.685,10.7036,170741.9018
2012-04-16 15:20:00,28.71,28.71,28.68,28.69,189968.65203761755,10.7036,10.7036,10.6924,10.6962,189968.652
2012-04-16 15:30:00,28.7,28.7,28.66,28.68,369696.96969696967,10.6999,10.6999,10.685,10.6924,369696.9697
2012-04-16 15:40:00,28.68,28.69,28.65,28.65,368234.0647857889,10.6924,10.6962,10.6812,10.6812,368234.0648
2012-04-16 15:50:00,28.65,28.67,28.63,28.64,1117032.3928944618,10.6812,10.6887,10.6738,10.6775,1117032.3929
2012-04-17 09:30:00,28.69,28.72,28.59,28.72,518495.2978056426,10.6962,10.7073,10.6589,10.7073,518495.2978
2012-04-17 09:40:00,28.72,28.82,28.7,28.76,407732.4973876698,10.7073,10.7446,10.6999,10.7223,407732.4974
2012-04-17 09:50:00,28.76,28.8,28.75,28.77,310762.80041797285,10.7223,10.7372,10.7185,10.726,310762.8004
2012-04-17 10:00:00,28.77,28.77,28.73,28.75,269592.4764890282,10.726,10.726,10.7111,10.7185,269592.4765
2012-04-17 10:10:00,28.74,28.8,28.73,28.8,188923.7199582027,10.7148,10.7372,10.7111,10.7372,188923.72
2012-04-17 10:20:00,28.8,28.89,28.8,28.88,270637.40856844303,10.7372,10.7707,10.7372,10.767,270637.4086
2012-04-17 10:30:00,28.88,28.9,28.87,28.88,211912.22570532915,10.767,10.7744,10.7633,10.767,211912.2257
2012-04-17 10:40:00,28.88,28.94,28.88,28.93,200000.0,10.767,10.7894,10.767,10.7856,200000.0
2012-04-17 10:50:00,28.93,28.94,28.92,28.92,120167.18913270636,10.7856,10.7894,10.7819,10.7819,120167.1891
2012-04-17 11:00:00,28.92,28.95,28.91,28.91,220271.68234064785,10.7819,10.7931,10.7782,10.7782,220271.6823
2012-04-17 11:10:00,28.91,28.93,28.87,28.88,659561.1285266457,10.7782,10.7856,10.7633,10.767,659561.1285
2012-04-17 11:20:00,28.88,28.9,28.87,28.9,215882.9676071056,10.767,10.7744,10.7633,10.7744,215882.9676
2012-04-17 11:30:00,28.9,28.9,28.85,28.85,397910.1358411703,10.7744,10.7744,10.7558,10.7558,397910.1358
2012-04-17 11:40:00,28.85,28.86,28.85,28.85,76489.02821316614,10.7558,10.7595,10.7558,10.7558,76489.0282
2012-04-17 11:50:00,28.86,28.87,28.84,28.86,122466.039707419,10.7595,10.7633,10.7521,10.7595,122466.0397
2012-04-17 12:00:00,28.86,28.87,28.85,28.87,57053.29153605016,10.7595,10.7633,10.7558,10.7633,57053.2915
2012-04-17 12:10:00,28.87,28.88,28.86,28.87,124346.91745036573,10.7633,10.767,10.7595,10.7633,124346.9175
2012-04-17 12:20:00,28.87,28.88,28.86,28.87,134796.2382445141,10.7633,10.767,10.7595,10.7633,134796.2382
2012-04-17 12:30:00,28.87,28.9,28.86,28.89,148380.355276907,10.7633,10.7744,10.7595,10.7707,148380.3553
2012-04-17 12:40:00,28.89,28.89,28.88,28.88,40752.35109717868,10.7707,10.7707,10.767,10.767,40752.3511
2012-04-17 12:50:00,28.88,28.89,28.87,28.89,162591.43155694878,10.767,10.7707,10.7633,10.7707,162591.4316
2012-04-17 13:00:00,28.89,28.9,28.86,28.86,456426.33228840126,10.7707,10.7744,10.7595,10.7595,456426.3323
2012-04-17 13:10:00,28.86,28.87,28.84,28.85,287983.2810867294,10.7595,10.7633,10.7521,10.7558,287983.2811
2012-04-17 13:20:00,28.85,28.86,28.83,28.85,189759.66562173457,10.7558,10.7595,10.7483,10.7558,189759.6656
2012-04-17 13:30:00,28.85,28.86,28.84,28.85,250992.6854754441,10.7558,10.7595,10.7521,10.7558,250992.6855
2012-04-17 13:40:00,28.85,28.85,28.84,28.85,126018.80877742948,10.7558,10.7558,10.7521,10.7558,126018.8088
2012-04-17 13:50:00,28.85,28.85,28.84,28.84,214211.0762800418,10.7558,10.7558,10.7521,10.7521,214211.0763
2012-04-17 14:00:00,28.84,28.87,28.84,28.85,546290.4911180773,10.7521,10.7633,10.7521,10.7558,546290.4911
2012-04-17 14:10:00,28.85,28.87,28.85,28.87,763427.3772204806,10.7558,10.7633,10.7558,10.7633,763427.3772
2012-04-17 14:20:00,28.87,28.88,28.86,28.88,284012.53918495297,10.7633,10.767,10.7595,10.767,284012.5392
2012-04-17 14:30:00,28.88,28.91,28.88,28.9,388296.7607105538,10.767,10.7782,10.767,10.7744,388296.7607
2012-04-17 14:40:00,28.9,28.92,28.89,28.92,124346.91745036573,10.7744,10.7819,10.7707,10.7819,124346.9175
2012-04-17 14:50:00,28.92,28.93,28.9,28.93,184117.03239289444,10.7819,10.7856,10.7744,10.7856,184117.0324
2012-04-17 15:00:00,28.93,28.98,28.93,28.98,471891.3270637408,10.7856,10.8043,10.7856,10.8043,471891.3271
2012-04-17 15:10:00,28.98,28.98,28.96,28.96,242633.22884012532,10.8043,10.8043,10.7968,10.7968,242633.2288
2012-04-17 15:20:00,28.96,28.96,28.93,28.95,316196.44723093,10.7968,10.7968,10.7856,10.7931,316196.4472
2012-04-17 15:30:00,28.95,28.96,28.89,28.89,359874.6081504702,10.7931,10.7968,10.7707,10.7707,359874.6082
2012-04-17 15:40:00,28.9,28.93,28.89,28.92,514733.5423197492,10.7744,10.7856,10.7707,10.7819,514733.5423
2012-04-17 15:50:00,28.91,28.95,28.9,28.91,958202.7168234064,10.7782,10.7931,10.7744,10.7782,958202.7168
2012-04-18 09:30:00,28.95,29.22,28.82,29.11,1365099.2685475445,10.7931,10.8937,10.7446,10.8527,1365099.2685
2012-04-18 09:40:00,29.11,29.12,28.79,28.84,643469.1745036573,10.8527,10.8565,10.7334,10.7521,643469.1745
2012-04-18 09:50:00,28.84,28.89,28.77,28.78,633228.8401253918,10.7521,10.7707,10.726,10.7297,633228.8401
2012-04-18 10:00:00,28.78,28.92,28.77,28.91,400208.9864158829,10.7297,10.7819,10.726,10.7782,400208.9864
2012-04-18 10:10:00,28.91,28.95,28.9,28.92,482131.66144200624,10.7782,10.7931,10.7744,10.7819,482131.6614
2012-04-18 10:20:00,28.92,28.93,28.87,28.88,401462.9049111808,10.7819,10.7856,10.7633,10.767,401462.9049
2012-04-18 10:30:00,28.87,28.88,28.83,28.85,388923.7199582027,10.7633,10.767,10.7483,10.7558,388923.72
2012-04-18 10:40:00,28.85,28.86,28.79,28.79,623197.4921630094,10.7558,10.7595,10.7334,10.7334,623197.4922
2012-04-18 10:50:00,28.79,28.79,28.59,28.63,1016509.9268547544,10.7334,10.7334,10.6589,10.6738,1016509.9269
2012-04-18 11:00:00,28.64,28.79,28.63,28.71,583908.0459770114,10.6775,10.7334,10.6738,10.7036,583908.046
2012-04-18 11:10:00,28.72,28.73,28.67,28.72,594566.3531870429,10.7073,10.7111,10.6887,10.7073,594566.3532
2012-04-18 11:20:00,28.72,28.78,28.72,28.75,243260.1880877743,10.7073,10.7297,10.7073,10.7185,243260.1881
2012-04-18 11:30:00,28.76,28.82,28.74,28.82,206269.59247648905,10.7223,10.7446,10.7148,10.7446,206269.5925
2012-04-18 11:40:00,28.82,28.85,28.81,28.85,155067.92058516195,10.7446,10.7558,10.7409,10.7558,155067.9206
2012-04-18 11:50:00,28.84,28.9,28.83,28.9,169905.95611285267,10.7521,10.7744,10.7483,10.7744,169905.9561
2012-04-18 12:00:00,28.9,28.91,28.87,28.87,136886.10240334377,10.7744,10.7782,10.7633,10.7633,136886.1024
2012-04-18 12:10:00,28.87,28.92,28.87,28.9,166353.1870428422,10.7633,10.7819,10.7633,10.7744,166353.187
2012-04-18 12:20:00,28.9,28.92,28.86,28.89,144827.58620689655,10.7744,10.7819,10.7595,10.7707,144827.5862
2012-04-18 12:30:00,28.89,28.9,28.86,28.86,141483.80355276907,10.7707,10.7744,10.7595,10.7595,141483.8036
2012-04-18 12:40:00,28.86,28.88,28.84,28.84,195611.28526645768,10.7595,10.767,10.7521,10.7521,195611.2853
2012-04-18 12:50:00,28.84,28.87,28.83,28.86,109508.88192267502,10.7521,10.7633,10.7483,10.7595,109508.8819
2012-04-18 13:00:00,28.86,28.9,28.85,28.87,136677.1159874608,10.7595,10.7744,10.7558,10.7633,136677.116
2012-04-18 13:10:00,28.87,28.9,28.86,28.87,102612.33019853708,10.7633,10.7744,10.7595,10.7633,102612.3302
2012-04-18 13:20:00,28.86,28.9,28.86,28.88,90909.09090909093,10.7595,10.7744,10.7595,10.767,90909.0909
2012-04-18 13:30:00,28.88,28.91,28.88,28.9,170323.9289446186,10.767,10.7782,10.767,10.7744,170323.9289
2012-04-18 13:40:00,28.9,28.92,28.89,28.9,182027.1682340648,10.7744,10.7819,10.7707,10.7744,182027.1682
2012-04-18 13:50:00,28.91,28.92,28.87,28.88,158829.67607105538,10.7782,10.7819,10.7633,10.767,158829.6761
2012-04-18 14:00:00,28.88,28.91,28.86,28.89,222152.5600835945,10.767,10.7782,10.7595,10.7707,222152.5601
2012-04-18 14:10:00,28.89,28.9,28.87,28.9,232810.8672936259,10.7707,10.7744,10.7633,10.7744,232810.8673
2012-04-18 14:20:00,28.9,28.92,28.89,28.91,287774.2946708464,10.7744,10.7819,10.7707,10.7782,287774.2947
2012-04-18 14:30:00,28.9,28.92,28.9,28.91,197701.1494252873,10.7744,10.7819,10.7744,10.7782,197701.1494
2012-04-18 14:40:00,28.91,28.92,28.9,28.91,123719.95820271682,10.7782,10.7819,10.7744,10.7782,123719.9582
2012-04-18 14:50:00,28.91,28.92,28.9,28.9,231974.92163009403,10.7782,10.7819,10.7744,10.7744,231974.9216
2012-04-18 15:00:00,28.9,28.95,28.9,28.92,259143.15569487985,10.7744,10.7931,10.7744,10.7819,259143.1557
2012-04-18 15:10:00,28.92,28.93,28.87,28.9,277742.94670846395,10.7819,10.7856,10.7633,10.7744,277742.9467
2012-04-18 15:20:00,28.89,28.93,28.87,28.89,258307.210031348,10.7707,10.7856,10.7633,10.7707,258307.21
2012-04-18 15:30:00,28.89,28.89,28.87,28.87,413584.1170323929,10.7707,10.7707,10.7633,10.7633,413584.117
2012-04-18 15:40:00,28.87,28.88,28.83,28.86,559038.6624869383,10.7633,10.767,10.7483,10.7595,559038.6625
2012-04-18 15:50:00,28.86,28.93,28.86,28.91,1838871.473354232,10.7595,10.7856,10.7595,10.7782,1838871.4734
2012-04-19 09:30:00,28.52,28.66,28.38,28.38,1524973.8766980146,10.6328,10.685,10.5806,10.5806,1524973.8767
2012-04-19 09:40:00,28.38,28.57,28.37,28.45,1108254.9634273772,10.5806,10.6514,10.5769,10.6067,1108254.9634
2012-04-19 09:50:00,28.44,28.46,28.26,28.43,1339184.9529780564,10.6029,10.6104,10.5358,10.5992,1339184.953
2012-04-19 10:00:00,28.43,28.43,28.25,28.33,733960.2925809822,10.5992,10.5992,10.5321,10.5619,733960.2926
2012-04-19 10:10:00,28.33,28.38,28.3,28.35,672727.2727272727,10.5619,10.5806,10.5508,10.5694,672727.2727
2012-04-19 10:20:00,28.35,28.36,28.33,28.33,510971.7868338558,10.5694,10.5731,10.5619,10.5619,510971.7868
2012-04-19 10:30:00,28.34,28.34,28.28,28.28,697805.6426332288,10.5657,10.5657,10.5433,10.5433,697805.6426
2012-04-19 10:40:00,28.28,28.39,28.28,28.38,698223.6154649948,10.5433,10.5843,10.5433,10.5806,698223.6155
2012-04-19 10:50:00,28.38,28.42,28.36,28.42,347126.4367816092,10.5806,10.5955,10.5731,10.5955,347126.4368
2012-04-19 11:00:00,28.42,28.44,28.4,28.42,499895.5067920585,10.5955,10.6029,10.588,10.5955,499895.5068
2012-04-19 11:10:00,28.42,28.46,28.42,28.46,333124.3469174504,10.5955,10.6104,10.5955,10.6104,333124.3469
2012-04-19 11:20:00,28.46,28.49,28.45,28.49,778474.3991640543,10.6104,10.6216,10.6067,10.6216,778474.3992
2012-04-19 11:30:00,28.49,28.5,28.44,28.45,526018.8087774294,10.6216,10.6253,10.6029,10.6067,526018.8088
2012-04-19 11:40:00,28.45,28.45,28.41,28.41,239080.4597701149,10.6067,10.6067,10.5918,10.5918,239080.4598
2012-04-19 11:50:00,28.41,28.43,28.41,28.42,405015.6739811912,10.5918,10.5992,10.5918,10.5955,405015.674
2012-04-19 12:00:00,28.43,28.45,28.38,28.41,598746.0815047022,10.5992,10.6067,10.5806,10.5918,598746.0815
2012-04-19 12:10:00,28.41,28.41,28.37,28.37,337513.06165099266,10.5918,10.5918,10.5769,10.5769,337513.0617
2012-04-19 12:20:00,28.37,28.38,28.32,28.33,297596.65621734585,10.5769,10.5806,10.5582,10.5619,297596.6562
2012-04-19 12:30:00,28.32,28.42,28.31,28.41,311598.7460815047,10.5582,10.5955,10.5545,10.5918,311598.7461
2012-04-19 12:40:00,28.41,28.43,28.4,28.43,226123.30198537096,10.5918,10.5992,10.588,10.5992,226123.302
2012-04-19 12:50:00,28.43,28.45,28.42,28.43,227586.2068965517,10.5992,10.6067,10.5955,10.5992,227586.2069
2012-04-19 13:00:00,28.43,28.44,28.41,28.43,233228.84012539184,10.5992,10.6029,10.5918,10.5992,233228.8401
2012-04-19 13:10:00,28.43,28.43,28.4,28.4,342946.70846394985,10.5992,10.5992,10.588,10.588,342946.7085
2012-04-19 13:20:00,28.4,28.4,28.36,28.38,287774.2946708464,10.588,10.588,10.5731,10.5806,287774.2947
2012-04-19 13:30:00,28.38,28.4,28.38,28.39,165099.2685475444,10.5806,10.588,10.5806,10.5843,165099.2685
2012-04-19 13:40:00,28.39,28.4,28.38,28.39,110762.80041797285,10.5843,10.588,10.5806,10.5843,110762.8004
2012-04-19 13:50:00,28.39,28.4,28.37,28.38,309299.89550679206,10.5843,10.588,10.5769,10.5806,309299.8955
2012-04-19 14:00:00,28.38,28.4,28.38,28.4,315569.4879832811,10.5806,10.588,10.5806,10.588,315569.488
2012-04-19 14:10:00,28.4,28.41,28.38,28.38,241170.32392894465,10.588,10.5918,10.5806,10.5806,241170.3239
2012-04-19 14:20:00,28.38,28.41,28.38,28.38,252664.57680250783,10.5806,10.5918,10.5806,10.5806,252664.5768
2012-04-19 14:30:00,28.38,28.4,28.37,28.4,765726.2277951933,10.5806,10.588,10.5769,10.588,765726.2278
2012-04-19 14:40:00,28.4,28.46,28.39,28.45,250365.7262277952,10.588,10.6104,10.5843,10.6067,250365.7262
2012-04-19 14:50:00,28.45,28.45,28.38,28.38,201671.89132706373,10.6067,10.6067,10.5806,10.5806,201671.8913
2012-04-19 15:00:00,28.38,28.39,28.37,28.38,388923.7199582027,10.5806,10.5843,10.5769,10.5806,388923.72
2012-04-19 15:10:00,28.38,28.4,28.37,28.38,492163.0094043887,10.5806,10.588,10.5769,10.5806,492163.0094
2012-04-19 15:20:00,28.38,28.42,28.38,28.41,393312.434691745,10.5806,10.5955,10.5806,10.5918,393312.4347
2012-04-19 15:30:00,28.41,28.45,28.39,28.44,607941.4838035527,10.5918,10.6067,10.5843,10.6029,607941.4838
2012-04-19 15:40:00,28.43,28.47,28.41,28.44,904284.2215256008,10.5992,10.6141,10.5918,10.6029,904284.2215
2012-04-19 15:50:00,28.44,28.48,28.4,28.48,1574921.630094044,10.6029,10.6179,10.588,10.6179,1574921.6301
2012-04-20 09:30:00,28.41,28.54,28.41,28.43,3437826.541274817,10.5918,10.6402,10.5918,10.5992,3437826.5413
2012-04-20 09:40:00,28.44,28.48,28.38,28.38,567398.119122257,10.6029,10.6179,10.5806,10.5806,567398.1191
2012-04-20 09:50:00,28.38,28.53,28.38,28.52,1300940.4388714733,10.5806,10.6365,10.5806,10.6328,1300940.4389
2012-04-20 10:00:00,28.52,28.57,28.46,28.53,699477.5339602926,10.6328,10.6514,10.6104,10.6365,699477.534
2012-04-20 10:10:00,28.53,28.56,28.49,28.55,339393.9393939394,10.6365,10.6477,10.6216,10.644,339393.9394
2012-04-20 10:20:00,28.55,28.59,28.53,28.57,336677.1159874608,10.644,10.6589,10.6365,10.6514,336677.116
2012-04-20 10:30:00,28.58,28.63,28.58,28.62,257680.25078369904,10.6551,10.6738,10.6551,10.6701,257680.2508
2012-04-20 10:40:00,28.62,28.65,28.6,28.6,212748.17136886105,10.6701,10.6812,10.6626,10.6626,212748.1714
2012-04-20 10:50:00,28.6,28.65,28.6,28.64,292789.9686520376,10.6626,10.6812,10.6626,10.6775,292789.9687
2012-04-20 11:00:00,28.64,28.66,28.62,28.63,348798.3281086729,10.6775,10.685,10.6701,10.6738,348798.3281
2012-04-20 11:10:00,28.63,28.63,28.62,28.63,153605.0156739812,10.6738,10.6738,10.6701,10.6738,153605.0157
2012-04-20 11:20:00,28.63,28.65,28.63,28.64,180355.27690700104,10.6738,10.6812,10.6738,10.6775,180355.2769
2012-04-20 11:30:00,28.64,28.7,28.64,28.67,285266.45768025075,10.6775,10.6999,10.6775,10.6887,285266.4577
2012-04-20 11:40:00,28.67,28.69,28.64,28.69,179937.3040752351,10.6887,10.6962,10.6775,10.6962,179937.3041
2012-04-20 11:50:00,28.68,28.71,28.68,28.71,167607.10553814002,10.6924,10.7036,10.6924,10.7036,167607.1055
2012-04-20 12:00:00,28.71,28.74,28.7,28.72,397283.17659352144,10.7036,10.7148,10.6999,10.7073,397283.1766
2012-04-20 12:10:00,28.72,28.76,28.72,28.74,144618.59979101358,10.7073,10.7223,10.7073,10.7148,144618.5998
2012-04-20 12:20:00,28.74,28.78,28.74,28.77,249320.7941483804,10.7148,10.7297,10.7148,10.726,249320.7941
2012-04-20 12:30:00,28.76,28.77,28.76,28.76,198328.10867293624,10.7223,10.726,10.7223,10.7223,198328.1087
2012-04-20 12:40:00,28.76,28.78,28.76,28.77,181400.20898641588,10.7223,10.7297,10.7223,10.726,181400.209
2012-04-20 12:50:00,28.77,28.77,28.76,28.76,172831.7659352142,10.726,10.726,10.7223,10.7223,172831.7659
2012-04-20 13:00:00,28.76,28.81,28.73,28.81,378892.37199582026,10.7223,10.7409,10.7111,10.7409,378892.372
2012-04-20 13:10:00,28.81,28.82,28.79,28.8,187878.78787878787,10.7409,10.7446,10.7334,10.7372,187878.7879
2012-04-20 13:20:00,28.8,28.8,28.76,28.76,284639.49843260186,10.7372,10.7372,10.7223,10.7223,284639.4984
2012-04-20 13:30:00,28.76,28.76,28.73,28.74,227377.2204806688,10.7223,10.7223,10.7111,10.7148,227377.2205
2012-04-20 13:40:00,28.74,28.76,28.74,28.75,146499.47753396028,10.7148,10.7223,10.7148,10.7185,146499.4775
2012-04-20 13:50:00,28.75,28.75,28.72,28.74,280250.7836990596,10.7185,10.7185,10.7073,10.7148,280250.7837
2012-04-20 14:00:00,28.74,28.74,28.71,28.71,179519.33124346918,10.7148,10.7148,10.7036,10.7036,179519.3312
2012-04-20 14:10:00,28.71,28.74,28.71,28.73,166353.1870428422,10.7036,10.7148,10.7036,10.7111,166353.187
2012-04-20 14:20:00,28.73,28.74,28.71,28.74,173667.71159874607,10.7111,10.7148,10.7036,10.7148,173667.7116
2012-04-20 14:30:00,28.74,28.74,28.71,28.72,152978.05642633227,10.7148,10.7148,10.7036,10.7073,152978.0564
2012-04-20 14:40:00,28.72,28.73,28.7,28.72,140229.88505747126,10.7073,10.7111,10.6999,10.7073,140229.8851
2012-04-20 14:50:00,28.71,28.72,28.66,28.67,216509.9268547544,10.7036,10.7073,10.685,10.6887,216509.9269
2012-04-20 15:00:00,28.67,28.67,28.61,28.64,415882.9676071055,10.6887,10.6887,10.6663,10.6775,415882.9676
2012-04-20 15:10:00,28.64,28.67,28.63,28.64,230929.9895506792,10.6775,10.6887,10.6738,10.6775,230929.9896
2012-04-20 15:20:00,28.65,28.66,28.63,28.63,227377.2204806688,10.6812,10.685,10.6738,10.6738,227377.2205
2012-04-20 15:30:00,28.64,28.66,28.63,28.65,246603.97074190172,10.6775,10.685,10.6738,10.6812,246603.9707
2012-04-20 15:40:00,28.66,28.66,28.62,28.64,489028.2131661442,10.685,10.685,10.6701,10.6775,489028.2132
2012-04-20 15:50:00,28.65,28.68,28.62,28.66,2334587.251828631,10.6812,10.6924,10.6701,10.685,2334587.2518
2012-04-23 09:30:00,28.49,28.56,28.44,28.48,801044.9320794148,10.6216,10.6477,10.6029,10.6179,801044.9321
2012-04-23 09:40:00,28.48,28.52,28.45,28.51,448693.83490073145,10.6179,10.6328,10.6067,10.629,448693.8349
2012-04-23 09:50:00,28.5,28.52,28.47,28.49,389550.6792058516,10.6253,10.6328,10.6141,10.6216,389550.6792
2012-04-23 10:00:00,28.49,28.52,28.47,28.48,340647.8578892372,10.6216,10.6328,10.6141,10.6179,340647.8579
2012-04-23 10:10:00,28.49,28.52,28.46,28.5,360292.5809822361,10.6216,10.6328,10.6104,10.6253,360292.581
2012-04-23 10:20:00,28.5,28.5,28.45,28.46,386624.86938349006,10.6253,10.6253,10.6067,10.6104,386624.8694
2012-04-23 10:30:00,28.46,28.47,28.41,28.47,276071.0553814002,10.6104,10.6141,10.5918,10.6141,276071.0554
2012-04-23 10:40:00,28.47,28.47,28.45,28.46,268129.5715778474,10.6141,10.6141,10.6067,10.6104,268129.5716
2012-04-23 10:50:00,28.45,28.47,28.43,28.43,316823.40647857887,10.6067,10.6141,10.5992,10.5992,316823.4065
2012-04-23 11:00:00,28.44,28.46,28.42,28.42,239289.4461859979,10.6029,10.6104,10.5955,10.5955,239289.4462
2012-04-23 11:10:00,28.42,28.44,28.4,28.43,238035.5276907001,10.5955,10.6029,10.588,10.5992,238035.5277
2012-04-23 11:20:00,28.43,28.47,28.43,28.46,260188.08777429463,10.5992,10.6141,10.5992,10.6104,260188.0878
2012-04-23 11:30:00,28.46,28.47,28.44,28.45,235945.6635318704,10.6104,10.6141,10.6029,10.6067,235945.6635
2012-04-23 11:40:00,28.45,28.48,28.45,28.47,223824.4514106583,10.6067,10.6179,10.6067,10.6141,223824.4514
2012-04-23 11:50:00,28.47,28.49,28.46,28.47,219644.72309299896,10.6141,10.6216,10.6104,10.6141,219644.7231
2012-04-23 12:00:00,28.47,28.49,28.46,28.46,149007.3145245559,10.6141,10.6216,10.6104,10.6104,149007.3145
2012-04-23 12:10:00,28.46,28.49,28.46,28.47,258934.16927899685,10.6104,10.6216,10.6104,10.6141,258934.1693
2012-04-23 12:20:00,28.47,28.47,28.42,28.45,203761.7554858934,10.6141,10.6141,10.5955,10.6067,203761.7555
2012-04-23 12:30:00,28.45,28.46,28.43,28.46,329989.55067920586,10.6067,10.6104,10.5992,10.6104,329989.5507
2012-04-23 12:40:00,28.46,28.48,28.45,28.47,163218.3908045977,10.6104,10.6179,10.6067,10.6141,163218.3908
2012-04-23 12:50:00,28.47,28.48,28.46,28.46,164054.33646812956,10.6141,10.6179,10.6104,10.6104,164054.3365
2012-04-23 13:00:00,28.46,28.49,28.46,28.48,156321.83908045976,10.6104,10.6216,10.6104,10.6179,156321.8391
2012-04-23 13:10:00,28.48,28.5,28.48,28.49,198119.1222570533,10.6179,10.6253,10.6179,10.6216,198119.1223
2012-04-23 13:20:00,28.49,28.51,28.49,28.51,578683.3855799373,10.6216,10.629,10.6216,10.629,578683.3856
2012-04-23 13:30:00,28.51,28.52,28.5,28.52,356739.8119122257,10.629,10.6328,10.6253,10.6328,356739.8119
2012-04-23 13:40:00,28.52,28.53,28.51,28.52,218808.77742946707,10.6328,10.6365,10.629,10.6328,218808.7774
2012-04-23 13:50:00,28.52,28.55,28.51,28.55,312852.6645768025,10.6328,10.644,10.629,10.644,312852.6646
2012-04-23 14:00:00,28.55,28.56,28.54,28.55,455381.4002089864,10.644,10.6477,10.6402,10.644,455381.4002
2012-04-23 14:10:00,28.55,28.58,28.55,28.57,247648.90282131665,10.644,10.6551,10.644,10.6514,247648.9028
2012-04-23 14:20:00,28.57,28.6,28.56,28.6,396238.2445141066,10.6514,10.6626,10.6477,10.6626,396238.2445
2012-04-23 14:30:00,28.6,28.66,28.6,28.65,371786.83385579934,10.6626,10.685,10.6626,10.6812,371786.8339
2012-04-23 14:40:00,28.65,28.67,28.61,28.62,273772.20480668754,10.6812,10.6887,10.6663,10.6701,273772.2048
2012-04-23 14:50:00,28.61,28.64,28.6,28.61,407314.5245559039,10.6663,10.6775,10.6626,10.6663,407314.5246
2012-04-23 15:00:00,28.6,28.65,28.6,28.63,519540.22988505743,10.6626,10.6812,10.6626,10.6738,519540.2299
2012-04-23 15:10:00,28.63,28.64,28.59,28.64,219853.7095088819,10.6738,10.6775,10.6589,10.6775,219853.7095
2012-04-23 15:20:00,28.64,28.64,28.6,28.63,259352.1421107628,10.6775,10.6775,10.6626,10.6738,259352.1421
2012-04-23 15:30:00,28.64,28.64,28.61,28.63,435527.69070010446,10.6775,10.6775,10.6663,10.6738,435527.6907
2012-04-23 15:40:00,28.63,28.65,28.61,28.64,500731.4524555904,10.6738,10.6812,10.6663,10.6775,500731.4525
2012-04-23 15:50:00,28.64,28.68,28.64,28.64,1202089.8641588297,10.6775,10.6924,10.6775,10.6775,1202089.8642
2012-04-24 09:30:00,28.66,28.79,28.66,28.79,762173.4587251828,10.685,10.7334,10.685,10.7334,762173.4587
2012-04-24 09:40:00,28.79,28.81,28.73,28.76,357366.7711598746,10.7334,10.7409,10.7111,10.7223,357366.7712
2012-04-24 09:50:00,28.76,28.78,28.73,28.74,354649.947753396,10.7223,10.7297,10.7111,10.7148,354649.9478
2012-04-24 10:00:00,28.73,28.84,28.72,28.81,542319.7492163009,10.7111,10.7521,10.7073,10.7409,542319.7492
2012-04-24 10:10:00,28.8,28.85,28.78,28.85,591013.5841170324,10.7372,10.7558,10.7297,10.7558,591013.5841
2012-04-24 10:20:00,28.85,28.88,28.84,28.88,429885.0574712643,10.7558,10.767,10.7521,10.767,429885.0575
2012-04-24 10:30:00,28.88,28.92,28.88,28.92,500940.43887147336,10.767,10.7819,10.767,10.7819,500940.4389
2012-04-24 10:40:00,28.92,28.97,28.92,28.93,489237.1995820272,10.7819,10.8005,10.7819,10.7856,489237.1996
2012-04-24 10:50:00,28.93,28.98,28.93,28.98,233437.8265412748,10.7856,10.8043,10.7856,10.8043,233437.8265
2012-04-24 11:00:00,28.98,28.98,28.93,28.94,393103.448275862,10.8043,10.8043,10.7856,10.7894,393103.4483
2012-04-24 11:10:00,28.94,28.99,28.94,28.99,329153.605015674,10.7894,10.808,10.7894,10.808,329153.605
2012-04-24 11:20:00,28.99,29.05,28.99,29.02,450783.6990595611,10.808,10.8304,10.808,10.8192,450783.6991
2012-04-24 11:30:00,29.03,29.05,29.01,29.01,338975.96656217345,10.8229,10.8304,10.8155,10.8155,338975.9666
2012-04-24 11:40:00,29.02,29.03,28.99,29.0,270428.4221525601,10.8192,10.8229,10.808,10.8117,270428.4222
2012-04-24 11:50:00,29.0,29.04,29.0,29.03,373249.7387669801,10.8117,10.8266,10.8117,10.8229,373249.7388
2012-04-24 12:00:00,29.03,29.06,29.03,29.05,264158.82967607107,10.8229,10.8341,10.8229,10.8304,264158.8297
2012-04-24 12:10:00,29.05,29.06,29.01,29.01,295715.7784743992,10.8304,10.8341,10.8155,10.8155,295715.7785
2012-04-24 12:20:00,29.01,29.01,28.97,28.98,330407.52351097175,10.8155,10.8155,10.8005,10.8043,330407.5235
2012-04-24 12:30:00,28.98,29.0,28.95,28.95,255590.38662486937,10.8043,10.8117,10.7931,10.7931,255590.3866
2012-04-24 12:40:00,28.95,28.99,28.95,28.99,184535.0052246604,10.7931,10.808,10.7931,10.808,184535.0052
2012-04-24 12:50:00,28.99,29.01,28.97,28.98,215882.9676071056,10.808,10.8155,10.8005,10.8043,215882.9676
2012-04-24 13:00:00,28.98,29.0,28.97,28.99,273772.20480668754,10.8043,10.8117,10.8005,10.808,273772.2048
2012-04-24 13:10:00,28.99,29.0,28.99,29.0,134378.26541274818,10.808,10.8117,10.808,10.8117,134378.2654
2012-04-24 13:20:00,29.0,29.02,28.99,28.99,235527.6907001045,10.8117,10.8192,10.808,10.808,235527.6907
2012-04-24 13:30:00,28.99,29.06,28.99,29.04,298850.5747126437,10.808,10.8341,10.808,10.8266,298850.5747
2012-04-24 13:40:00,29.05,29.07,29.04,29.07,305538.14002089866,10.8304,10.8378,10.8266,10.8378,305538.14
2012-04-24 13:50:00,29.07,29.07,29.04,29.05,268756.5308254964,10.8378,10.8378,10.8266,10.8304,268756.5308
2012-04-24 14:00:00,29.05,29.05,29.02,29.03,359247.6489028213,10.8304,10.8304,10.8192,10.8229,359247.6489
2012-04-24 14:10:00,29.03,29.05,29.02,29.04,369696.96969696967,10.8229,10.8304,10.8192,10.8266,369696.9697
2012-04-24 14:20:00,29.04,29.09,29.03,29.03,453918.4952978056,10.8266,10.8453,10.8229,10.8229,453918.4953
2012-04-24 14:30:00,29.04,29.07,29.03,29.07,423824.4514106583,10.8266,10.8378,10.8229,10.8378,423824.4514
2012-04-24 14:40:00,29.07,29.07,29.04,29.06,263740.8568443051,10.8378,10.8378,10.8266,10.8341,263740.8568
2012-04-24 14:50:00,29.06,29.07,29.04,29.04,294879.8328108673,10.8341,10.8378,10.8266,10.8266,294879.8328
2012-04-24 15:00:00,29.05,29.05,29.04,29.05,385161.9644723093,10.8304,10.8304,10.8266,10.8304,385161.9645
2012-04-24 15:10:00,29.05,29.07,29.04,29.06,556948.7983281086,10.8304,10.8378,10.8266,10.8341,556948.7983
2012-04-24 15:20:00,29.07,29.07,29.04,29.05,305329.15360501566,10.8378,10.8378,10.8266,10.8304,305329.1536
2012-04-24 15:30:00,29.06,29.06,29.02,29.03,649320.7941483803,10.8341,10.8341,10.8192,10.8229,649320.7941
2012-04-24 15:40:00,29.03,29.05,29.02,29.02,569278.9968652037,10.8229,10.8304,10.8192,10.8192,569278.9969
2012-04-24 15:50:00,29.02,29.06,29.02,29.06,1556739.8119122256,10.8192,10.8341,10.8192,10.8341,1556739.8119
2012-04-25 09:30:00,29.11,29.17,29.03,29.12,591431.5569487984,10.8527,10.8751,10.8229,10.8565,591431.5569
2012-04-25 09:40:00,29.13,29.23,29.11,29.2,615464.9947753396,10.8602,10.8975,10.8527,10.8863,615464.9948
2012-04-25 09:50:00,29.2,29.23,29.18,29.23,375339.6029258098,10.8863,10.8975,10.8788,10.8975,375339.6029
2012-04-25 10:00:00,29.23,29.25,29.23,29.23,378892.37199582026,10.8975,10.9049,10.8975,10.8975,378892.372
2012-04-25 10:10:00,29.23,29.28,29.21,29.28,417972.8317659352,10.8975,10.9161,10.89,10.9161,417972.8318
2012-04-25 10:20:00,29.27,29.32,29.27,29.3,512016.7189132706,10.9124,10.931,10.9124,10.9236,512016.7189
2012-04-25 10:30:00,29.3,29.35,29.3,29.35,395820.2716823407,10.9236,10.9422,10.9236,10.9422,395820.2717
2012-04-25 10:40:00,29.35,29.41,29.34,29.41,567189.132706374,10.9422,10.9646,10.9385,10.9646,567189.1327
2012-04-25 10:50:00,29.41,29.44,29.41,29.44,903239.289446186,10.9646,10.9758,10.9646,10.9758,903239.2894
2012-04-25 11:00:00,29.44,29.47,29.39,29.43,621525.6008359457,10.9758,10.987,10.9571,10.972,621525.6008
2012-04-25 11:10:00,29.42,29.43,29.38,29.41,348171.36886102404,10.9683,10.972,10.9534,10.9646,348171.3689
2012-04-25 11:20:00,29.41,29.44,29.37,29.44,364472.3092998955,10.9646,10.9758,10.9497,10.9758,364472.3093
2012-04-25 11:30:00,29.44,29.45,29.42,29.43,275235.1097178683,10.9758,10.9795,10.9683,10.972,275235.1097
2012-04-25 11:40:00,29.44,29.46,29.43,29.46,258934.16927899685,10.9758,10.9832,10.972,10.9832,258934.1693
2012-04-25 11:50:00,29.46,29.46,29.42,29.43,220898.6415882968,10.9832,10.9832,10.9683,10.972,220898.6416
2012-04-25 12:00:00,29.43,29.44,29.41,29.43,197701.1494252873,10.972,10.9758,10.9646,10.972,197701.1494
2012-04-25 12:10:00,29.42,29.43,29.38,29.38,271682.34064785787,10.9683,10.972,10.9534,10.9534,271682.3406
2012-04-25 12:20:00,29.38,29.42,29.38,29.41,338349.00731452456,10.9534,10.9683,10.9534,10.9646,338349.0073
2012-04-25 12:30:00,29.41,29.42,29.36,29.38,357575.7575757576,10.9646,10.9683,10.9459,10.9534,357575.7576
2012-04-25 12:40:00,29.38,29.42,29.38,29.4,353396.0292580982,10.9534,10.9683,10.9534,10.9609,353396.0293
2012-04-25 12:50:00,29.39,29.4,29.37,29.38,332915.36050156737,10.9571,10.9609,10.9497,10.9534,332915.3605
2012-04-25 13:00:00,29.38,29.42,29.37,29.41,369696.96969696967,10.9534,10.9683,10.9497,10.9646,369696.9697
2012-04-25 13:10:00,29.42,29.44,29.39,29.4,294043.8871473354,10.9683,10.9758,10.9571,10.9609,294043.8871
2012-04-25 13:20:00,29.4,29.4,29.35,29.4,1109717.868338558,10.9609,10.9609,10.9422,10.9609,1109717.8683
2012-04-25 13:30:00,29.4,29.4,29.39,29.39,296760.710553814,10.9609,10.9609,10.9571,10.9571,296760.7106
2012-04-25 13:40:00,29.4,29.42,29.39,29.42,474608.1504702194,10.9609,10.9683,10.9571,10.9683,474608.1505
2012-04-25 13:50:00,29.41,29.43,29.41,29.43,283594.566353187,10.9646,10.972,10.9646,10.972,283594.5664
2012-04-25 14:00:00,29.43,29.44,29.43,29.44,658098.223615465,10.972,10.9758,10.972,10.9758,658098.2236
2012-04-25 14:10:00,29.44,29.49,29.44,29.49,488401.25391849526,10.9758,10.9944,10.9758,10.9944,488401.2539
2012-04-25 14:20:00,29.49,29.56,29.49,29.49,702612.3301985371,10.9944,11.0205,10.9944,10.9944,702612.3302
2012-04-25 14:30:00,29.49,29.51,29.47,29.5,402925.8098223615,10.9944,11.0019,10.987,10.9981,402925.8098
2012-04-25 14:40:00,29.49,29.51,29.48,29.51,304911.1807732497,10.9944,11.0019,10.9907,11.0019,304911.1808
2012-04-25 14:50:00,29.51,29.56,29.5,29.56,440543.3646812957,11.0019,11.0205,10.9981,11.0205,440543.3647
2012-04-25 15:00:00,29.55,29.56,29.52,29.53,403552.76907001046,11.0168,11.0205,11.0056,11.0093,403552.7691
2012-04-25 15:10:00,29.53,29.53,29.47,29.48,351933.12434691744,11.0093,11.0093,10.987,10.9907,351933.1243
2012-04-25 15:20:00,29.47,29.48,29.41,29.41,329989.55067920586,10.987,10.9907,10.9646,10.9646,329989.5507
2012-04-25 15:30:00,29.41,29.46,29.39,29.45,618599.7910135841,10.9646,10.9832,10.9571,10.9795,618599.791
2012-04-25 15:40:00,29.45,29.47,29.44,29.46,628004.1797283177,10.9795,10.987,10.9758,10.9832,628004.1797
2012-04-25 15:50:00,29.46,29.5,29.44,29.48,1169487.983281087,10.9832,10.9981,10.9758,10.9907,1169487.9833
2012-04-26 09:30:00,29.42,29.48,29.37,29.39,404597.7011494253,10.9683,10.9907,10.9497,10.9571,404597.7011
2012-04-26 09:40:00,29.39,29.46,29.39,29.44,338766.9801462905,10.9571,10.9832,10.9571,10.9758,338766.9801
2012-04-26 09:50:00,29.44,29.45,29.42,29.45,240125.39184952973,10.9758,10.9795,10.9683,10.9795,240125.3918
2012-04-26 10:00:00,29.45,29.48,29.44,29.48,322884.01253918494,10.9795,10.9907,10.9758,10.9907,322884.0125
2012-04-26 10:10:00,29.47,29.48,29.43,29.48,276280.0417972832,10.987,10.9907,10.972,10.9907,276280.0418
2012-04-26 10:20:00,29.48,29.5,29.47,29.49,290491.11807732494,10.9907,10.9981,10.987,10.9944,290491.1181
2012-04-26 10:30:00,29.49,29.51,29.47,29.47,194566.35318704284,10.9944,11.0019,10.987,10.987,194566.3532
2012-04-26 10:40:00,29.48,29.51,29.47,29.51,340229.8850574712,10.9907,11.0019,10.987,11.0019,340229.8851
2012-04-26 10:50:00,29.51,29.53,29.49,29.52,320794.14838035527,11.0019,11.0093,10.9944,11.0056,320794.1484
2012-04-26 11:00:00,29.52,29.55,29.5,29.52,367607.10553814,11.0056,11.0168,10.9981,11.0056,367607.1055
2012-04-26 11:10:00,29.52,29.54,29.51,29.52,285684.4305120167,11.0056,11.013,11.0019,11.0056,285684.4305
2012-04-26 11:20:00,29.52,29.53,29.5,29.53,354858.934169279,11.0056,11.0093,10.9981,11.0093,354858.9342
2012-04-26 11:30:00,29.53,29.58,29.53,29.54,501358.41170323925,11.0093,11.028,11.0093,11.013,501358.4117
2012-04-26 11:40:00,29.55,29.56,29.54,29.56,184743.99164054336,11.0168,11.0205,11.013,11.0205,184743.9916
2012-04-26 11:50:00,29.56,29.57,29.54,29.55,162382.44514106584,11.0205,11.0242,11.013,11.0168,162382.4451
2012-04-26 12:00:00,29.55,29.58,29.53,29.57,243887.1473354232,11.0168,11.028,11.0093,11.0242,243887.1473
2012-04-26 12:10:00,29.57,29.57,29.54,29.54,200835.94566353183,11.0242,11.0242,11.013,11.013,200835.9457
2012-04-26 12:20:00,29.54,29.56,29.53,29.54,173040.75235109718,11.013,11.0205,11.0093,11.013,173040.7524
2012-04-26 12:30:00,29.55,29.56,29.51,29.51,255381.4002089864,11.0168,11.0205,11.0019,11.0019,255381.4002
2012-04-26 12:40:00,29.52,29.54,29.51,29.52,93834.90073145244,11.0056,11.013,11.0019,11.0056,93834.9007
2012-04-26 12:50:00,29.53,29.56,29.52,29.56,210031.3479623824,11.0093,11.0205,11.0056,11.0205,210031.348
2012-04-26 13:00:00,29.56,29.6,29.52,29.59,559874.6081504702,11.0205,11.0354,11.0056,11.0317,559874.6082
2012-04-26 13:10:00,29.6,29.64,29.56,29.62,507001.0449320794,11.0354,11.0503,11.0205,11.0429,507001.0449
2012-04-26 13:20:00,29.62,29.64,29.6,29.64,190595.61128526644,11.0429,11.0503,11.0354,11.0503,190595.6113
2012-04-26 13:30:00,29.64,29.65,29.63,29.64,283803.55276907,11.0503,11.0541,11.0466,11.0503,283803.5528
2012-04-26 13:40:00,29.64,29.65,29.62,29.65,272100.3134796238,11.0503,11.0541,11.0429,11.0541,272100.3135
2012-04-26 13:50:00,29.65,29.66,29.64,29.65,573667.711598746,11.0541,11.0578,11.0503,11.0541,573667.7116
2012-04-26 14:00:00,29.65,29.66,29.59,29.65,403343.78265412746,11.0541,11.0578,11.0317,11.0541,403343.7827
2012-04-26 14:10:00,29.64,29.65,29.59,29.65,219435.736677116,11.0503,11.0541,11.0317,11.0541,219435.7367
2012-04-26 14:20:00,29.65,29.66,29.64,29.66,247648.90282131665,11.0541,11.0578,11.0503,11.0578,247648.9028
2012-04-26 14:30:00,29.66,29.71,29.65,29.66,791013.5841170324,11.0578,11.0764,11.0541,11.0578,791013.5841
2012-04-26 14:40:00,29.67,29.67,29.63,29.65,283803.55276907,11.0615,11.0615,11.0466,11.0541,283803.5528
2012-04-26 14:50:00,29.65,29.67,29.62,29.66,174921.63009404388,11.0541,11.0615,11.0429,11.0578,174921.6301
2012-04-26 15:00:00,29.66,29.67,29.57,29.63,457262.2779519331,11.0578,11.0615,11.0242,11.0466,457262.278
2012-04-26 15:10:00,29.62,29.68,29.62,29.66,219017.76384535004,11.0429,11.0652,11.0429,11.0578,219017.7638
2012-04-26 15:20:00,29.66,29.68,29.63,29.64,420898.6415882968,11.0578,11.0652,11.0466,11.0503,420898.6416
2012-04-26 15:30:00,29.64,29.65,29.6,29.6,391013.5841170324,11.0503,11.0541,11.0354,11.0354,391013.5841
2012-04-26 15:40:00,29.6,29.65,29.6,29.61,542737.7220480669,11.0354,11.0541,11.0354,11.0391,542737.722
2012-04-26 15:50:00,29.61,29.62,29.58,29.61,746917.4503657263,11.0391,11.0429,11.028,11.0391,746917.4504
2012-04-27 09:30:00,29.71,29.79,29.67,29.76,619644.723092999,11.0764,11.1063,11.0615,11.0951,619644.7231
2012-04-27 09:40:00,29.76,29.77,29.71,29.72,359665.62173458724,11.0951,11.0988,11.0764,11.0802,359665.6217
2012-04-27 09:50:00,29.72,29.74,29.69,29.73,250783.6990595612,11.0802,11.0876,11.069,11.0839,250783.6991
2012-04-27 10:00:00,29.73,29.73,29.67,29.69,219644.72309299896,11.0839,11.0839,11.0615,11.069,219644.7231
2012-04-27 10:10:00,29.7,29.7,29.66,29.68,247648.90282131665,11.0727,11.0727,11.0578,11.0652,247648.9028
2012-04-27 10:20:00,29.68,29.71,29.65,29.66,397701.1494252873,11.0652,11.0764,11.0541,11.0578,397701.1494
2012-04-27 10:30:00,29.67,29.71,29.67,29.71,222152.5600835945,11.0615,11.0764,11.0615,11.0764,222152.5601
2012-04-27 10:40:00,29.71,29.71,29.64,29.66,225914.315569488,11.0764,11.0764,11.0503,11.0578,225914.3156
2012-04-27 10:50:00,29.66,29.67,29.64,29.65,410658.3072100313,11.0578,11.0615,11.0503,11.0541,410658.3072
2012-04-27 11:00:00,29.66,29.67,29.65,29.65,146499.47753396028,11.0578,11.0615,11.0541,11.0541,146499.4775
2012-04-27 11:10:00,29.66,29.66,29.64,29.65,248902.8213166144,11.0578,11.0578,11.0503,11.0541,248902.8213
2012-04-27 11:20:00,29.65,29.69,29.65,29.68,197283.1765935214,11.0541,11.069,11.0541,11.0652,197283.1766
2012-04-27 11:30:00,29.68,29.69,29.66,29.68,186415.8829676071,11.0652,11.069,11.0578,11.0652,186415.883
2012-04-27 11:40:00,29.68,29.7,29.66,29.69,146081.50470219436,11.0652,11.0727,11.0578,11.069,146081.5047
2012-04-27 11:50:00,29.69,29.71,29.69,29.7,82549.6342737722,11.069,11.0764,11.069,11.0727,82549.6343
2012-04-27 12:00:00,29.7,29.71,29.68,29.71,201462.90491118075,11.0727,11.0764,11.0652,11.0764,201462.9049
2012-04-27 12:10:00,29.71,29.71,29.67,29.71,169278.99686520375,11.0764,11.0764,11.0615,11.0764,169278.9969
2012-04-27 12:20:00,29.7,29.71,29.68,29.69,153187.04284221525,11.0727,11.0764,11.0652,11.069,153187.0428
2012-04-27 12:30:00,29.69,29.7,29.66,29.68,113479.6238244514,11.069,11.0727,11.0578,11.0652,113479.6238
2012-04-27 12:40:00,29.68,29.68,29.66,29.67,152142.1107628004,11.0652,11.0652,11.0578,11.0615,152142.1108
2012-04-27 12:50:00,29.67,29.69,29.66,29.68,140229.88505747126,11.0615,11.069,11.0578,11.0652,140229.8851
2012-04-27 13:00:00,29.69,29.69,29.67,29.68,157157.78474399162,11.069,11.069,11.0615,11.0652,157157.7847
2012-04-27 13:10:00,29.68,29.69,29.68,29.68,91118.07732497388,11.0652,11.069,11.0652,11.0652,91118.0773
2012-04-27 13:20:00,29.68,29.69,29.66,29.68,238871.473354232,11.0652,11.069,11.0578,11.0652,238871.4734
2012-04-27 13:30:00,29.69,29.71,29.68,29.71,191849.52978056425,11.069,11.0764,11.0652,11.0764,191849.5298
2012-04-27 13:40:00,29.7,29.73,29.7,29.73,131452.4555903866,11.0727,11.0839,11.0727,11.0839,131452.4556
2012-04-27 13:50:00,29.73,29.74,29.71,29.72,165935.2142110763,11.0839,11.0876,11.0764,11.0802,165935.2142
2012-04-27 14:00:00,29.72,29.73,29.71,29.73,196656.2173458725,11.0802,11.0839,11.0764,11.0839,196656.2173
2012-04-27 14:10:00,29.73,29.74,29.67,29.72,189341.69278996863,11.0839,11.0876,11.0615,11.0802,189341.6928
2012-04-27 14:20:00,29.72,29.74,29.71,29.74,137304.07523510972,11.0802,11.0876,11.0764,11.0876,137304.0752
2012-04-27 14:30:00,29.73,29.74,29.71,29.72,289237.19958202715,11.0839,11.0876,11.0764,11.0802,289237.1996
2012-04-27 14:40:00,29.72,29.73,29.72,29.72,215047.0219435737,11.0802,11.0839,11.0802,11.0802,215047.0219
2012-04-27 14:50:00,29.73,29.73,29.72,29.72,180773.249738767,11.0839,11.0839,11.0802,11.0802,180773.2497
2012-04-27 15:00:00,29.73,29.74,29.72,29.72,283385.5799373041,11.0839,11.0876,11.0802,11.0802,283385.5799
2012-04-27 15:10:00,29.72,29.73,29.67,29.68,315151.51515151514,11.0802,11.0839,11.0615,11.0652,315151.5152
2012-04-27 15:20:00,29.68,29.69,29.67,29.67,227168.2340647858,11.0652,11.069,11.0615,11.0615,227168.2341
2012-04-27 15:30:00,29.67,29.69,29.65,29.68,386833.855799373,11.0615,11.069,11.0541,11.0652,386833.8558
2012-04-27 15:40:00,29.68,29.7,29.65,29.66,407523.5109717868,11.0652,11.0727,11.0541,11.0578,407523.511
2012-04-27 15:50:00,29.65,29.68,29.64,29.66,585997.9101358411,11.0541,11.0652,11.0503,11.0578,585997.9101
2012-04-30 09:30:00,29.54,29.66,29.52,29.64,744827.5862068966,11.013,11.0578,11.0056,11.0503,744827.5862
2012-04-30 09:40:00,29.64,29.66,29.56,29.65,213584.11703239288,11.0503,11.0578,11.0205,11.0541,213584.117
2012-04-30 09:50:00,29.65,29.71,29.65,29.68,315987.46081504703,11.0541,11.0764,11.0541,11.0652,315987.4608
2012-04-30 10:00:00,29.68,29.75,29.68,29.75,270219.4357366771,11.0652,11.0913,11.0652,11.0913,270219.4357
2012-04-30 10:10:00,29.75,29.77,29.7,29.74,275235.1097178683,11.0913,11.0988,11.0727,11.0876,275235.1097
2012-04-30 10:20:00,29.75,29.75,29.7,29.7,167189.13270637408,11.0913,11.0913,11.0727,11.0727,167189.1327
2012-04-30 10:30:00,29.7,29.71,29.68,29.7,221525.6008359457,11.0727,11.0764,11.0652,11.0727,221525.6008
2012-04-30 10:40:00,29.7,29.73,29.69,29.71,211912.22570532915,11.0727,11.0839,11.069,11.0764,211912.2257
2012-04-30 10:50:00,29.71,29.72,29.67,29.69,239289.4461859979,11.0764,11.0802,11.0615,11.069,239289.4462
2012-04-30 11:00:00,29.69,29.73,29.69,29.72,188923.7199582027,11.069,11.0839,11.069,11.0802,188923.72
2012-04-30 11:10:00,29.71,29.75,29.71,29.74,468965.5172413793,11.0764,11.0913,11.0764,11.0876,468965.5172
2012-04-30 11:20:00,29.74,29.77,29.74,29.75,250156.7398119122,11.0876,11.0988,11.0876,11.0913,250156.7398
2012-04-30 11:30:00,29.75,29.76,29.72,29.75,132288.40125391848,11.0913,11.0951,11.0802,11.0913,132288.4013
2012-04-30 11:40:00,29.75,29.75,29.72,29.72,126227.79519331244,11.0913,11.0913,11.0802,11.0802,126227.7952
2012-04-30 11:50:00,29.73,29.75,29.71,29.75,144618.59979101358,11.0839,11.0913,11.0764,11.0913,144618.5998
2012-04-30 12:00:00,29.75,29.75,29.73,29.73,210867.29362591432,11.0913,11.0913,11.0839,11.0839,210867.2936
2012-04-30 12:10:00,29.73,29.75,29.72,29.73,185579.93730407525,11.0839,11.0913,11.0802,11.0839,185579.9373
2012-04-30 12:20:00,29.73,29.74,29.71,29.73,238871.473354232,11.0839,11.0876,11.0764,11.0839,238871.4734
2012-04-30 12:30:00,29.73,29.75,29.72,29.75,158620.6896551724,11.0839,11.0913,11.0802,11.0913,158620.6897
2012-04-30 12:40:00,29.75,29.76,29.73,29.76,154440.96133751306,11.0913,11.0951,11.0839,11.0951,154440.9613
2012-04-30 12:50:00,29.76,29.76,29.74,29.75,126227.79519331244,11.0951,11.0951,11.0876,11.0913,126227.7952
2012-04-30 13:00:00,29.75,29.78,29.74,29.77,211703.23928944612,11.0913,11.1025,11.0876,11.0988,211703.2393
2012-04-30 13:10:00,29.78,29.79,29.73,29.76,219017.76384535004,11.1025,11.1063,11.0839,11.0951,219017.7638
2012-04-30 13:20:00,29.76,29.76,29.74,29.76,209613.3751306165,11.0951,11.0951,11.0876,11.0951,209613.3751
2012-04-30 13:30:00,29.75,29.77,29.74,29.76,185370.95088819225,11.0913,11.0988,11.0876,11.0951,185370.9509
2012-04-30 13:40:00,29.76,29.79,29.75,29.78,234900.7314524556,11.0951,11.1063,11.0913,11.1025,234900.7315
2012-04-30 13:50:00,29.78,29.78,29.75,29.76,344200.62695924763,11.1025,11.1025,11.0913,11.0951,344200.627
2012-04-30 14:00:00,29.76,29.77,29.71,29.76,296342.73772204807,11.0951,11.0988,11.0764,11.0951,296342.7377
2012-04-30 14:10:00,29.76,29.77,29.75,29.76,236363.63636363635,11.0951,11.0988,11.0913,11.0951,236363.6364
2012-04-30 14:20:00,29.76,29.76,29.73,29.74,181609.19540229885,11.0951,11.0951,11.0839,11.0876,181609.1954
2012-04-30 14:30:00,29.73,29.74,29.71,29.71,291118.0773249739,11.0839,11.0876,11.0764,11.0764,291118.0773
2012-04-30 14:40:00,29.72,29.73,29.7,29.7,226123.30198537096,11.0802,11.0839,11.0727,11.0727,226123.302
2012-04-30 14:50:00,29.7,29.71,29.69,29.69,314733.5423197492,11.0727,11.0764,11.069,11.069,314733.5423
2012-04-30 15:00:00,29.69,29.71,29.68,29.69,391849.52978056425,11.069,11.0764,11.0652,11.069,391849.5298
2012-04-30 15:10:00,29.69,29.7,29.68,29.68,261650.99268547544,11.069,11.0727,11.0652,11.0652,261650.9927
2012-04-30 15:20:00,29.69,29.69,29.66,29.69,528735.632183908,11.069,11.069,11.0578,11.069,528735.6322
2012-04-30 15:30:00,29.69,29.69,29.65,29.67,518913.2706374085,11.069,11.069,11.0541,11.0615,518913.2706
2012-04-30 15:40:00,29.68,29.71,29.67,29.68,323928.9446185998,11.0652,11.0764,11.0615,11.0652,323928.9446
2012-04-30 15:50:00,29.68,29.71,29.66,29.69,680668.7565308255,11.0652,11.0764,11.0578,11.069,680668.7565
2012-05-01 09:30:00,29.68,29.71,29.53,29.57,507628.0041797283,11.0652,11.0764,11.0093,11.0242,507628.0042
2012-05-01 09:40:00,29.57,29.57,29.51,29.54,369905.9561128527,11.0242,11.0242,11.0019,11.013,369905.9561
2012-05-01 09:50:00,29.54,29.56,29.45,29.46,301776.3845350052,11.013,11.0205,10.9795,10.9832,301776.3845
2012-05-01 10:00:00,29.47,29.64,29.47,29.63,542528.7356321838,10.987,11.0503,10.987,11.0466,542528.7356
2012-05-01 10:10:00,29.63,29.69,29.62,29.69,312434.6917450366,11.0466,11.069,11.0429,11.069,312434.6917
2012-05-01 10:20:00,29.69,29.74,29.68,29.72,320167.1891327064,11.069,11.0876,11.0652,11.0802,320167.1891
2012-05-01 10:30:00,29.72,29.77,29.72,29.76,277533.96029258094,11.0802,11.0988,11.0802,11.0951,277533.9603
2012-05-01 10:40:00,29.77,29.78,29.75,29.77,318913.27063740854,11.0988,11.1025,11.0913,11.0988,318913.2706
2012-05-01 10:50:00,29.77,29.82,29.76,29.82,422988.5057471264,11.0988,11.1174,11.0951,11.1174,422988.5057
2012-05-01 11:00:00,29.82,29.82,29.79,29.8,258516.19644723093,11.1174,11.1174,11.1063,11.11,258516.1964
2012-05-01 11:10:00,29.81,29.81,29.76,29.81,184117.03239289444,11.1137,11.1137,11.0951,11.1137,184117.0324
2012-05-01 11:20:00,29.81,29.84,29.81,29.83,289028.2131661442,11.1137,11.1249,11.1137,11.1212,289028.2132
2012-05-01 11:30:00,29.83,29.84,29.82,29.82,139184.95297805642,11.1212,11.1249,11.1174,11.1174,139184.953
2012-05-01 11:40:00,29.82,29.87,29.81,29.84,286102.40334378264,11.1174,11.1361,11.1137,11.1249,286102.4033
2012-05-01 11:50:00,29.84,29.88,29.84,29.87,138349.00731452456,11.1249,11.1398,11.1249,11.1361,138349.0073
2012-05-01 12:00:00,29.86,29.91,29.86,29.91,362173.45872518286,11.1324,11.151,11.1324,11.151,362173.4587
2012-05-01 12:10:00,29.9,29.91,29.89,29.9,399582.02716823405,11.1473,11.151,11.1435,11.1473,399582.0272
2012-05-01 12:20:00,29.89,29.9,29.89,29.89,129571.57784743993,11.1435,11.1473,11.1435,11.1435,129571.5778
2012-05-01 12:30:00,29.89,29.91,29.89,29.91,268547.54440961336,11.1435,11.151,11.1435,11.151,268547.5444
2012-05-01 12:40:00,29.91,29.91,29.89,29.9,108463.94984326018,11.151,11.151,11.1435,11.1473,108463.9498
2012-05-01 12:50:00,29.9,29.91,29.89,29.91,151724.13793103446,11.1473,11.151,11.1435,11.151,151724.1379
2012-05-01 13:00:00,29.91,29.93,29.9,29.93,305120.1671891327,11.151,11.1584,11.1473,11.1584,305120.1672
2012-05-01 13:10:00,29.92,29.94,29.92,29.93,218599.7910135841,11.1547,11.1622,11.1547,11.1584,218599.791
2012-05-01 13:20:00,29.93,29.94,29.92,29.93,140229.88505747126,11.1584,11.1622,11.1547,11.1584,140229.8851
2012-05-01 13:30:00,29.93,29.93,29.88,29.9,201044.93207941484,11.1584,11.1584,11.1398,11.1473,201044.9321
2012-05-01 13:40:00,29.9,29.9,29.84,29.85,221734.58725182863,11.1473,11.1473,11.1249,11.1286,221734.5873
2012-05-01 13:50:00,29.85,29.88,29.83,29.88,271055.381400209,11.1286,11.1398,11.1212,11.1398,271055.3814
2012-05-01 14:00:00,29.87,29.91,29.87,29.9,147126.4367816092,11.1361,11.151,11.1361,11.1473,147126.4368
2012-05-01 14:10:00,29.9,29.91,29.89,29.89,231765.93521421103,11.1473,11.151,11.1435,11.1435,231765.9352
2012-05-01 14:20:00,29.89,29.91,29.86,29.89,380773.249738767,11.1435,11.151,11.1324,11.1435,380773.2497
2012-05-01 14:30:00,29.89,29.89,29.86,29.87,178683.3855799373,11.1435,11.1435,11.1324,11.1361,178683.3856
2012-05-01 14:40:00,29.87,29.89,29.87,29.87,226332.2884012539,11.1361,11.1435,11.1361,11.1361,226332.2884
2012-05-01 14:50:00,29.87,29.88,29.86,29.87,214629.0491118077,11.1361,11.1398,11.1324,11.1361,214629.0491
2012-05-01 15:00:00,29.87,29.88,29.84,29.85,236990.59561128527,11.1361,11.1398,11.1249,11.1286,236990.5956
2012-05-01 15:10:00,29.86,29.86,29.84,29.84,292580.98223615467,11.1324,11.1324,11.1249,11.1249,292580.9822
2012-05-01 15:20:00,29.84,29.86,29.83,29.85,255799.3730407524,11.1249,11.1324,11.1212,11.1286,255799.373
2012-05-01 15:30:00,29.85,29.85,29.76,29.82,277115.98746081506,11.1286,11.1286,11.0951,11.1174,277115.9875
2012-05-01 15:40:00,29.82,29.83,29.81,29.82,483385.5799373041,11.1174,11.1212,11.1137,11.1174,483385.5799
2012-05-01 15:50:00,29.82,29.82,29.76,29.79,1228213.1661442006,11.1174,11.1174,11.0951,11.1063,1228213.1661
2012-05-02 09:30:00,29.71,29.93,29.71,29.91,861859.9791013583,11.0764,11.1584,11.0764,11.151,861859.9791
2012-05-02 09:40:00,29.91,29.95,29.81,29.81,301776.3845350052,11.151,11.1659,11.1137,11.1137,301776.3845
2012-05-02 09:50:00,29.81,29.82,29.75,29.75,313897.59665621736,11.1137,11.1174,11.0913,11.0913,313897.5967
2012-05-02 10:00:00,29.75,29.82,29.74,29.82,553605.0156739812,11.0913,11.1174,11.0876,11.1174,553605.0157
2012-05-02 10:10:00,29.82,29.87,29.79,29.82,343364.68129571574,11.1174,11.1361,11.1063,11.1174,343364.6813
2012-05-02 10:20:00,29.82,29.9,29.82,29.88,319331.2434691745,11.1174,11.1473,11.1174,11.1398,319331.2435
2012-05-02 10:30:00,29.87,29.9,29.84,29.88,399373.0407523511,11.1361,11.1473,11.1249,11.1398,399373.0408
2012-05-02 10:40:00,29.89,29.93,29.89,29.93,403134.7962382445,11.1435,11.1584,11.1435,11.1584,403134.7962
2012-05-02 10:50:00,29.93,30.01,29.93,29.99,502821.31661442,11.1584,11.1883,11.1584,11.1808,502821.3166
2012-05-02 11:00:00,29.99,30.0,29.95,29.99,404179.72831765935,11.1808,11.1845,11.1659,11.1808,404179.7283
2012-05-02 11:10:00,30.0,30.02,29.98,30.02,259561.12852664577,11.1845,11.192,11.1771,11.192,259561.1285
2012-05-02 11:20:00,30.01,30.02,29.96,29.96,332915.36050156737,11.1883,11.192,11.1696,11.1696,332915.3605
2012-05-02 11:30:00,29.96,30.0,29.96,30.0,204388.71473354232,11.1696,11.1845,11.1696,11.1845,204388.7147
2012-05-02 11:40:00,30.0,30.03,29.99,30.01,161546.49947753394,11.1845,11.1957,11.1808,11.1883,161546.4995
2012-05-02 11:50:00,30.01,30.03,30.01,30.03,242842.21525600835,11.1883,11.1957,11.1883,11.1957,242842.2153
2012-05-02 12:00:00,30.02,30.03,29.98,29.99,212121.21212121213,11.192,11.1957,11.1771,11.1808,212121.2121
2012-05-02 12:10:00,29.99,30.0,29.94,29.98,208777.42946708464,11.1808,11.1845,11.1622,11.1771,208777.4295
2012-05-02 12:20:00,29.98,30.0,29.97,30.0,185788.9237199582,11.1771,11.1845,11.1734,11.1845,185788.9237
2012-05-02 12:30:00,30.0,30.0,29.99,29.99,182027.1682340648,11.1845,11.1845,11.1808,11.1808,182027.1682
2012-05-02 12:40:00,29.99,29.99,29.93,29.93,176175.5485893417,11.1808,11.1808,11.1584,11.1584,176175.5486
2012-05-02 12:50:00,29.93,29.95,29.93,29.94,121630.09404388716,11.1584,11.1659,11.1584,11.1622,121630.094
2012-05-02 13:00:00,29.94,29.97,29.94,29.95,172413.79310344826,11.1622,11.1734,11.1622,11.1659,172413.7931
2012-05-02 13:10:00,29.95,29.95,29.94,29.94,181191.2225705329,11.1659,11.1659,11.1622,11.1622,181191.2226
2012-05-02 13:20:00,29.94,29.94,29.93,29.93,137931.0344827586,11.1622,11.1622,11.1584,11.1584,137931.0345
2012-05-02 13:30:00,29.93,29.94,29.92,29.93,252246.60397074188,11.1584,11.1622,11.1547,11.1584,252246.604
2012-05-02 13:40:00,29.93,29.95,29.93,29.93,216927.8996865204,11.1584,11.1659,11.1584,11.1584,216927.8997
2012-05-02 13:50:00,29.93,29.94,29.92,29.93,185788.9237199582,11.1584,11.1622,11.1547,11.1584,185788.9237
2012-05-02 14:00:00,29.93,29.96,29.93,29.94,383908.0459770115,11.1584,11.1696,11.1584,11.1622,383908.046
2012-05-02 14:10:00,29.93,29.96,29.93,29.93,338140.02089864155,11.1584,11.1696,11.1584,11.1584,338140.0209
2012-05-02 14:20:00,29.94,29.95,29.93,29.93,263949.84326018806,11.1622,11.1659,11.1584,11.1584,263949.8433
2012-05-02 14:30:00,29.93,29.93,29.9,29.93,453918.4952978056,11.1584,11.1584,11.1473,11.1584,453918.4953
2012-05-02 14:40:00,29.93,29.94,29.93,29.94,241379.3103448276,11.1584,11.1622,11.1584,11.1622,241379.3103
2012-05-02 14:50:00,29.94,29.95,29.92,29.93,259770.11494252871,11.1622,11.1659,11.1547,11.1584,259770.1149
2012-05-02 15:00:00,29.93,29.94,29.91,29.92,368861.0240334378,11.1584,11.1622,11.151,11.1547,368861.024
2012-05-02 15:10:00,29.92,29.93,29.91,29.92,260397.07419017763,11.1547,11.1584,11.151,11.1547,260397.0742
2012-05-02 15:20:00,29.92,29.94,29.91,29.93,403970.7419017764,11.1547,11.1622,11.151,11.1584,403970.7419
2012-05-02 15:30:00,29.93,29.93,29.91,29.91,376802.5078369906,11.1584,11.1584,11.151,11.151,376802.5078
2012-05-02 15:40:00,29.91,29.96,29.91,29.91,592476.4890282132,11.151,11.1696,11.151,11.151,592476.489
2012-05-02 15:50:00,29.91,29.98,29.91,29.98,1303448.2758620689,11.151,11.1771,11.151,11.1771,1303448.2759
2012-05-03 09:30:00,29.93,30.04,29.93,29.96,625496.342737722,11.1584,11.1995,11.1584,11.1696,625496.3427
2012-05-03 09:40:00,29.96,30.05,29.95,29.98,234064.7857889237,11.1696,11.2032,11.1659,11.1771,234064.7858
2012-05-03 09:50:00,29.98,29.98,29.93,29.94,299895.5067920585,11.1771,11.1771,11.1584,11.1622,299895.5068
2012-05-03 10:00:00,29.94,29.94,29.88,29.93,441379.3103448276,11.1622,11.1622,11.1398,11.1584,441379.3103
2012-05-03 10:10:00,29.93,30.01,29.92,29.99,383699.0595611285,11.1584,11.1883,11.1547,11.1808,383699.0596
2012-05-03 10:20:00,29.99,30.03,29.97,30.03,288401.25391849526,11.1808,11.1957,11.1734,11.1957,288401.2539
2012-05-03 10:30:00,30.03,30.07,30.02,30.06,267293.6259143156,11.1957,11.2106,11.192,11.2069,267293.6259
2012-05-03 10:40:00,30.06,30.1,30.05,30.09,264994.7753396029,11.2069,11.2218,11.2032,11.2181,264994.7753
2012-05-03 10:50:00,30.09,30.12,30.07,30.12,311180.77324973873,11.2181,11.2293,11.2106,11.2293,311180.7732
2012-05-03 11:00:00,30.12,30.14,30.11,30.13,402716.82340647856,11.2293,11.2367,11.2256,11.233,402716.8234
2012-05-03 11:10:00,30.13,30.16,30.12,30.15,864994.7753396028,11.233,11.2442,11.2293,11.2405,864994.7753
2012-05-03 11:20:00,30.16,30.18,30.13,30.17,696133.7513061651,11.2442,11.2517,11.233,11.2479,696133.7513
2012-05-03 11:30:00,30.17,30.19,30.15,30.16,712643.6781609195,11.2479,11.2554,11.2405,11.2442,712643.6782
2012-05-03 11:40:00,30.16,30.21,30.15,30.16,424660.3970741901,11.2442,11.2628,11.2405,11.2442,424660.3971
2012-05-03 11:50:00,30.16,30.18,30.15,30.18,183281.08672936252,11.2442,11.2517,11.2405,11.2517,183281.0867
2012-05-03 12:00:00,30.18,30.21,30.17,30.21,401462.9049111808,11.2517,11.2628,11.2479,11.2628,401462.9049
2012-05-03 12:10:00,30.21,30.24,30.21,30.24,297178.6833855799,11.2628,11.274,11.2628,11.274,297178.6834
2012-05-03 12:20:00,30.24,30.24,30.19,30.22,453291.5360501568,11.274,11.274,11.2554,11.2666,453291.5361
2012-05-03 12:30:00,30.22,30.23,30.21,30.21,303448.2758620689,11.2666,11.2703,11.2628,11.2628,303448.2759
2012-05-03 12:40:00,30.21,30.22,30.2,30.2,272727.2727272727,11.2628,11.2666,11.2591,11.2591,272727.2727
2012-05-03 12:50:00,30.2,30.21,30.18,30.19,391222.57053291536,11.2591,11.2628,11.2517,11.2554,391222.5705
2012-05-03 13:00:00,30.18,30.2,30.18,30.18,333751.30616509926,11.2517,11.2591,11.2517,11.2517,333751.3062
2012-05-03 13:10:00,30.19,30.21,30.17,30.2,320167.1891327064,11.2554,11.2628,11.2479,11.2591,320167.1891
2012-05-03 13:20:00,30.21,30.21,30.17,30.19,393730.407523511,11.2628,11.2628,11.2479,11.2554,393730.4075
2012-05-03 13:30:00,30.19,30.2,30.18,30.18,234064.7857889237,11.2554,11.2591,11.2517,11.2517,234064.7858
2012-05-03 13:40:00,30.18,30.18,30.13,30.16,366144.2006269592,11.2517,11.2517,11.233,11.2442,366144.2006
2012-05-03 13:50:00,30.15,30.19,30.15,30.19,363009.4043887147,11.2405,11.2554,11.2405,11.2554,363009.4044
2012-05-03 14:00:00,30.18,30.19,30.16,30.18,276280.0417972832,11.2517,11.2554,11.2442,11.2517,276280.0418
2012-05-03 14:10:00,30.18,30.21,30.17,30.19,399791.013584117,11.2517,11.2628,11.2479,11.2554,399791.0136
2012-05-03 14:20:00,30.19,30.19,30.15,30.15,677951.9331243469,11.2554,11.2554,11.2405,11.2405,677951.9331
2012-05-03 14:30:00,30.15,30.17,30.14,30.15,347126.4367816092,11.2405,11.2479,11.2367,11.2405,347126.4368
2012-05-03 14:40:00,30.14,30.16,30.13,30.14,364890.2821316614,11.2367,11.2442,11.233,11.2367,364890.2821
2012-05-03 14:50:00,30.14,30.18,30.14,30.17,285266.45768025075,11.2367,11.2517,11.2367,11.2479,285266.4577
2012-05-03 15:00:00,30.17,30.17,30.16,30.16,380773.249738767,11.2479,11.2479,11.2442,11.2442,380773.2497
2012-05-03 15:10:00,30.16,30.17,30.16,30.16,495506.7920585162,11.2442,11.2479,11.2442,11.2442,495506.7921
2012-05-03 15:20:00,30.16,30.18,30.13,30.15,464158.8296760711,11.2442,11.2517,11.233,11.2405,464158.8297
2012-05-03 15:30:00,30.15,30.17,30.14,30.14,582236.1546499478,11.2405,11.2479,11.2367,11.2367,582236.1546
2012-05-03 15:40:00,30.14,30.18,30.14,30.16,688819.2267502613,11.2367,11.2517,11.2367,11.2442,688819.2268
2012-05-03 15:50:00,30.16,30.19,30.15,30.17,1276698.014629049,11.2442,11.2554,11.2405,11.2479,1276698.0146
2012-05-04 09:30:00,29.97,30.12,29.85,29.88,1170323.928944619,11.1734,11.2293,11.1286,11.1398,1170323.9289
2012-05-04 09:40:00,29.87,29.88,29.8,29.81,745036.5726227795,11.1361,11.1398,11.11,11.1137,745036.5726
2012-05-04 09:50:00,29.81,29.84,29.78,29.78,579310.3448275862,11.1137,11.1249,11.1025,11.1025,579310.3448
2012-05-04 10:00:00,29.78,29.83,29.78,29.82,541274.8171368861,11.1025,11.1212,11.1025,11.1174,541274.8171
2012-05-04 10:10:00,29.82,29.85,29.82,29.84,407105.53814002086,11.1174,11.1286,11.1174,11.1249,407105.5381
2012-05-04 10:20:00,29.84,29.84,29.79,29.81,538349.0073145245,11.1249,11.1249,11.1063,11.1137,538349.0073
2012-05-04 10:30:00,29.81,29.82,29.75,29.76,558411.7032392895,11.1137,11.1174,11.0913,11.0951,558411.7032
2012-05-04 10:40:00,29.76,29.82,29.76,29.8,293416.9278996865,11.0951,11.1174,11.0951,11.11,293416.9279
2012-05-04 10:50:00,29.81,29.85,29.8,29.85,243887.1473354232,11.1137,11.1286,11.11,11.1286,243887.1473
2012-05-04 11:00:00,29.85,29.85,29.75,29.76,290909.0909090909,11.1286,11.1286,11.0913,11.0951,290909.0909
2012-05-04 11:10:00,29.76,29.77,29.71,29.76,332288.4012539185,11.0951,11.0988,11.0764,11.0951,332288.4013
2012-05-04 11:20:00,29.75,29.78,29.71,29.76,231556.9487983281,11.0913,11.1025,11.0764,11.0951,231556.9488
2012-05-04 11:30:00,29.76,29.77,29.7,29.71,336886.1024033438,11.0951,11.0988,11.0727,11.0764,336886.1024
2012-05-04 11:40:00,29.71,29.75,29.71,29.75,431347.9623824451,11.0764,11.0913,11.0764,11.0913,431347.9624
2012-05-04 11:50:00,29.75,29.75,29.69,29.72,216509.9268547544,11.0913,11.0913,11.069,11.0802,216509.9269
2012-05-04 12:00:00,29.72,29.76,29.72,29.74,681295.7157784743,11.0802,11.0951,11.0802,11.0876,681295.7158
2012-05-04 12:10:00,29.74,29.79,29.73,29.75,432392.89446186,11.0876,11.1063,11.0839,11.0913,432392.8945
2012-05-04 12:20:00,29.75,29.77,29.73,29.76,135005.22466039707,11.0913,11.0988,11.0839,11.0951,135005.2247
2012-05-04 12:30:00,29.75,29.78,29.73,29.73,165517.24137931035,11.0913,11.1025,11.0839,11.0839,165517.2414
2012-05-04 12:40:00,29.73,29.8,29.72,29.79,219226.750261233,11.0839,11.11,11.0802,11.1063,219226.7503
2012-05-04 12:50:00,29.79,29.83,29.78,29.82,304075.2351097179,11.1063,11.1212,11.1025,11.1174,304075.2351
2012-05-04 13:00:00,29.81,29.82,29.76,29.78,250992.6854754441,11.1137,11.1174,11.0951,11.1025,250992.6855
2012-05-04 13:10:00,29.78,29.82,29.77,29.82,354440.96133751306,11.1025,11.1174,11.0988,11.1174,354440.9613
2012-05-04 13:20:00,29.82,29.82,29.78,29.78,236154.64994775332,11.1174,11.1174,11.1025,11.1025,236154.6499
2012-05-04 13:30:00,29.78,29.8,29.77,29.79,215047.0219435737,11.1025,11.11,11.0988,11.1063,215047.0219
2012-05-04 13:40:00,29.79,29.8,29.77,29.78,171368.86102403342,11.1063,11.11,11.0988,11.1025,171368.861
2012-05-04 13:50:00,29.78,29.79,29.76,29.78,184535.0052246604,11.1025,11.1063,11.0951,11.1025,184535.0052
2012-05-04 14:00:00,29.78,29.82,29.76,29.82,224660.39707419017,11.1025,11.1174,11.0951,11.1174,224660.3971
2012-05-04 14:10:00,29.82,29.83,29.8,29.82,208150.4702194357,11.1174,11.1212,11.11,11.1174,208150.4702
2012-05-04 14:20:00,29.82,29.83,29.79,29.79,296133.75130616507,11.1174,11.1212,11.1063,11.1063,296133.7513
2012-05-04 14:30:00,29.8,29.8,29.75,29.75,228004.1797283177,11.11,11.11,11.0913,11.0913,228004.1797
2012-05-04 14:40:00,29.75,29.8,29.74,29.77,342737.72204806685,11.0913,11.11,11.0876,11.0988,342737.722
2012-05-04 14:50:00,29.77,29.84,29.77,29.82,360292.5809822361,11.0988,11.1249,11.0988,11.1174,360292.581
2012-05-04 15:00:00,29.82,29.85,29.81,29.81,309299.89550679206,11.1174,11.1286,11.1137,11.1137,309299.8955
2012-05-04 15:10:00,29.81,29.81,29.79,29.79,291118.0773249739,11.1137,11.1137,11.1063,11.1063,291118.0773
2012-05-04 15:20:00,29.8,29.83,29.79,29.81,360710.5538140021,11.11,11.1212,11.1063,11.1137,360710.5538
2012-05-04 15:30:00,29.82,29.89,29.82,29.89,1016091.9540229884,11.1174,11.1435,11.1174,11.1435,1016091.954
2012-05-04 15:40:00,29.89,29.93,29.86,29.87,743155.6948798328,11.1435,11.1584,11.1324,11.1361,743155.6949
2012-05-04 15:50:00,29.86,29.91,29.86,29.86,1648275.8620689656,11.1324,11.151,11.1324,11.1324,1648275.8621
2012-05-07 09:30:00,29.62,29.91,29.53,29.88,1043469.1745036572,11.0429,11.151,11.0093,11.1398,1043469.1745
2012-05-07 09:40:00,29.87,29.88,29.69,29.7,832392.89446186,11.1361,11.1398,11.069,11.0727,832392.8945
2012-05-07 09:50:00,29.7,29.71,29.67,29.69,837826.5412748171,11.0727,11.0764,11.0615,11.069,837826.5413
2012-05-07 10:00:00,29.7,29.77,29.68,29.73,538975.9665621734,11.0727,11.0988,11.0652,11.0839,538975.9666
2012-05-07 10:10:00,29.73,29.75,29.65,29.7,840125.3918495297,11.0839,11.0913,11.0541,11.0727,840125.3918
2012-05-07 10:20:00,29.7,29.78,29.67,29.7,758829.6760710553,11.0727,11.1025,11.0615,11.0727,758829.6761
2012-05-07 10:30:00,29.7,29.75,29.69,29.75,1004806.6875653082,11.0727,11.0913,11.069,11.0913,1004806.6876
2012-05-07 10:40:00,29.75,29.82,29.75,29.82,793730.407523511,11.0913,11.1174,11.0913,11.1174,793730.4075
2012-05-07 10:50:00,29.83,29.86,29.77,29.79,622779.5193312435,11.1212,11.1324,11.0988,11.1063,622779.5193
2012-05-07 11:00:00,29.78,29.83,29.77,29.82,492580.9822361546,11.1025,11.1212,11.0988,11.1174,492580.9822
2012-05-07 11:10:00,29.82,29.86,29.82,29.84,252455.59038662488,11.1174,11.1324,11.1174,11.1249,252455.5904
2012-05-07 11:20:00,29.84,29.84,29.79,29.82,357366.7711598746,11.1249,11.1249,11.1063,11.1174,357366.7712
2012-05-07 11:30:00,29.82,29.87,29.82,29.85,309090.90909090906,11.1174,11.1361,11.1174,11.1286,309090.9091
2012-05-07 11:40:00,29.85,29.85,29.82,29.84,188923.7199582027,11.1286,11.1286,11.1174,11.1249,188923.72
2012-05-07 11:50:00,29.84,29.85,29.8,29.8,150470.21943573668,11.1249,11.1286,11.11,11.11,150470.2194
2012-05-07 12:00:00,29.8,29.82,29.79,29.79,441379.3103448276,11.11,11.1174,11.1063,11.1063,441379.3103
2012-05-07 12:10:00,29.8,29.81,29.79,29.8,378892.37199582026,11.11,11.1137,11.1063,11.11,378892.372
2012-05-07 12:20:00,29.8,29.82,29.8,29.82,292580.98223615467,11.11,11.1174,11.11,11.1174,292580.9822
2012-05-07 12:30:00,29.82,29.87,29.82,29.87,648275.8620689654,11.1174,11.1361,11.1174,11.1361,648275.8621
2012-05-07 12:40:00,29.87,29.9,29.83,29.85,618390.8045977012,11.1361,11.1473,11.1212,11.1286,618390.8046
2012-05-07 12:50:00,29.85,29.89,29.84,29.89,232183.908045977,11.1286,11.1435,11.1249,11.1435,232183.908
2012-05-07 13:00:00,29.88,29.92,29.88,29.92,697805.6426332288,11.1398,11.1547,11.1398,11.1547,697805.6426
2012-05-07 13:10:00,29.92,29.96,29.91,29.93,338557.9937304075,11.1547,11.1696,11.151,11.1584,338557.9937
2012-05-07 13:20:00,29.93,29.98,29.93,29.97,329362.5914315569,11.1584,11.1771,11.1584,11.1734,329362.5914
2012-05-07 13:30:00,29.97,30.0,29.96,30.0,357157.7847439916,11.1734,11.1845,11.1696,11.1845,357157.7847
2012-05-07 13:40:00,30.0,30.02,29.98,30.02,237408.5684430512,11.1845,11.192,11.1771,11.192,237408.5684
2012-05-07 13:50:00,30.02,30.02,29.99,30.0,317450.36572622776,11.192,11.192,11.1808,11.1845,317450.3657
2012-05-07 14:00:00,30.0,30.02,29.98,30.0,318704.2842215256,11.1845,11.192,11.1771,11.1845,318704.2842
2012-05-07 14:10:00,29.99,30.02,29.97,30.01,343991.6405433647,11.1808,11.192,11.1734,11.1883,343991.6405
2012-05-07 14:20:00,30.01,30.02,30.01,30.01,334796.2382445141,11.1883,11.192,11.1883,11.1883,334796.2382
2012-05-07 14:30:00,30.02,30.02,30.0,30.01,359247.6489028213,11.192,11.192,11.1845,11.1883,359247.6489
2012-05-07 14:40:00,30.01,30.02,29.98,29.98,236363.63636363635,11.1883,11.192,11.1771,11.1771,236363.6364
2012-05-07 14:50:00,29.98,29.99,29.96,29.97,216718.9132706374,11.1771,11.1808,11.1696,11.1734,216718.9133
2012-05-07 15:00:00,29.98,29.99,29.94,29.94,386415.8829676071,11.1771,11.1808,11.1622,11.1622,386415.883
2012-05-07 15:10:00,29.94,29.95,29.91,29.94,496760.710553814,11.1622,11.1659,11.151,11.1622,496760.7106
2012-05-07 15:20:00,29.94,29.96,29.92,29.96,309508.881922675,11.1622,11.1696,11.1547,11.1696,309508.8819
2012-05-07 15:30:00,29.96,29.96,29.93,29.95,567189.132706374,11.1696,11.1696,11.1584,11.1659,567189.1327
2012-05-07 15:40:00,29.96,29.97,29.94,29.96,425078.3699059561,11.1696,11.1734,11.1622,11.1696,425078.3699
2012-05-07 15:50:00,29.96,29.96,29.9,29.91,985370.9508881924,11.1696,11.1696,11.1473,11.151,985370.9509
2012-05-08 09:30:00,29.78,29.86,29.78,29.8,462068.9655172414,11.1025,11.1324,11.1025,11.11,462068.9655
2012-05-08 09:40:00,29.8,29.82,29.71,29.8,390177.6384535005,11.11,11.1174,11.0764,11.11,390177.6385
2012-05-08 09:50:00,29.79,29.79,29.74,29.75,384952.97805642633,11.1063,11.1063,11.0876,11.0913,384952.9781
2012-05-08 10:00:00,29.76,29.78,29.69,29.72,326854.75444096135,11.0951,11.1025,11.069,11.0802,326854.7544
2012-05-08 10:10:00,29.72,29.74,29.67,29.72,503030.30303030304,11.0802,11.0876,11.0615,11.0802,503030.303
2012-05-08 10:20:00,29.72,29.72,29.68,29.68,186624.8693834901,11.0802,11.0802,11.0652,11.0652,186624.8694
2012-05-08 10:30:00,29.68,29.69,29.62,29.66,395193.3124346917,11.0652,11.069,11.0429,11.0578,395193.3124
2012-05-08 10:40:00,29.66,29.7,29.63,29.64,277533.96029258094,11.0578,11.0727,11.0466,11.0503,277533.9603
2012-05-08 10:50:00,29.64,29.67,29.63,29.66,217345.8725182863,11.0503,11.0615,11.0466,11.0578,217345.8725
2012-05-08 11:00:00,29.66,29.68,29.6,29.62,680459.7701149425,11.0578,11.0652,11.0354,11.0429,680459.7701
2012-05-08 11:10:00,29.63,29.64,29.57,29.64,238662.486938349,11.0466,11.0503,11.0242,11.0503,238662.4869
2012-05-08 11:20:00,29.64,29.66,29.6,29.66,251410.65830721,11.0503,11.0578,11.0354,11.0578,251410.6583
2012-05-08 11:30:00,29.66,29.71,29.62,29.7,177011.49425287356,11.0578,11.0764,11.0429,11.0727,177011.4943
2012-05-08 11:40:00,29.7,29.71,29.67,29.69,195402.2988505747,11.0727,11.0764,11.0615,11.069,195402.2989
2012-05-08 11:50:00,29.69,29.73,29.67,29.72,317868.3385579937,11.069,11.0839,11.0615,11.0802,317868.3386
2012-05-08 12:00:00,29.73,29.76,29.72,29.74,401253.9184952978,11.0839,11.0951,11.0802,11.0876,401253.9185
2012-05-08 12:10:00,29.74,29.79,29.74,29.79,134796.2382445141,11.0876,11.1063,11.0876,11.1063,134796.2382
2012-05-08 12:20:00,29.79,29.79,29.77,29.78,153605.0156739812,11.1063,11.1063,11.0988,11.1025,153605.0157
2012-05-08 12:30:00,29.77,29.8,29.75,29.8,193730.40752351092,11.0988,11.11,11.0913,11.11,193730.4075
2012-05-08 12:40:00,29.8,29.81,29.77,29.79,155276.90700104492,11.11,11.1137,11.0988,11.1063,155276.907
2012-05-08 12:50:00,29.79,29.8,29.76,29.79,243887.1473354232,11.1063,11.11,11.0951,11.1063,243887.1473
2012-05-08 13:00:00,29.79,29.81,29.78,29.81,176384.53500522466,11.1063,11.1137,11.1025,11.1137,176384.535
2012-05-08 13:10:00,29.81,29.85,29.81,29.84,261650.99268547544,11.1137,11.1286,11.1137,11.1249,261650.9927
2012-05-08 13:20:00,29.84,29.85,29.83,29.84,181818.18181818185,11.1249,11.1286,11.1212,11.1249,181818.1818
2012-05-08 13:30:00,29.83,29.87,29.83,29.84,268756.5308254964,11.1212,11.1361,11.1212,11.1249,268756.5308
2012-05-08 13:40:00,29.84,29.89,29.84,29.85,229467.0846394984,11.1249,11.1435,11.1249,11.1286,229467.0846
2012-05-08 13:50:00,29.85,29.87,29.83,29.86,258307.210031348,11.1286,11.1361,11.1212,11.1324,258307.21
2012-05-08 14:00:00,29.86,29.87,29.82,29.83,233437.8265412748,11.1324,11.1361,11.1174,11.1212,233437.8265
2012-05-08 14:10:00,29.83,29.84,29.8,29.81,217345.8725182863,11.1212,11.1249,11.11,11.1137,217345.8725
2012-05-08 14:20:00,29.81,29.83,29.81,29.83,159038.66248693835,11.1137,11.1212,11.1137,11.1212,159038.6625
2012-05-08 14:30:00,29.83,29.86,29.83,29.85,263949.84326018806,11.1212,11.1324,11.1212,11.1286,263949.8433
2012-05-08 14:40:00,29.85,29.88,29.84,29.86,325391.84952978056,11.1286,11.1398,11.1249,11.1324,325391.8495
2012-05-08 14:50:00,29.86,29.91,29.86,29.88,343991.6405433647,11.1324,11.151,11.1324,11.1398,343991.6405
2012-05-08 15:00:00,29.88,29.91,29.85,29.86,331870.42842215253,11.1398,11.151,11.1286,11.1324,331870.4284
2012-05-08 15:10:00,29.87,29.95,29.85,29.94,405851.6196447231,11.1361,11.1659,11.1286,11.1622,405851.6196
2012-05-08 15:20:00,29.94,29.97,29.89,29.94,489028.2131661442,11.1622,11.1734,11.1435,11.1622,489028.2132
2012-05-08 15:30:00,29.95,29.98,29.9,29.95,579310.3448275862,11.1659,11.1771,11.1473,11.1659,579310.3448
2012-05-08 15:40:00,29.94,29.97,29.92,29.94,655799.3730407524,11.1622,11.1734,11.1547,11.1622,655799.373
2012-05-08 15:50:00,29.94,29.99,29.94,29.95,787042.842215256,11.1622,11.1808,11.1622,11.1659,787042.8422
2012-05-09 09:30:00,29.66,29.71,29.54,29.59,851410.65830721,11.0578,11.0764,11.013,11.0317,851410.6583
2012-05-09 09:40:00,29.59,29.71,29.57,29.7,420689.6551724138,11.0317,11.0764,11.0242,11.0727,420689.6552
2012-05-09 09:50:00,29.7,29.74,29.6,29.68,332497.3876698015,11.0727,11.0876,11.0354,11.0652,332497.3877
2012-05-09 10:00:00,29.68,29.75,29.62,29.62,587669.8014629049,11.0652,11.0913,11.0429,11.0429,587669.8015
2012-05-09 10:10:00,29.63,29.65,29.5,29.53,551933.1243469174,11.0466,11.0541,10.9981,11.0093,551933.1243
2012-05-09 10:20:00,29.52,29.54,29.45,29.46,741065.8307210031,11.0056,11.013,10.9795,10.9832,741065.8307
2012-05-09 10:30:00,29.46,29.5,29.42,29.46,616300.9404388715,10.9832,10.9981,10.9683,10.9832,616300.9404
2012-05-09 10:40:00,29.46,29.49,29.4,29.48,591849.5297805642,10.9832,10.9944,10.9609,10.9907,591849.5298
2012-05-09 10:50:00,29.48,29.48,29.45,29.46,435318.7042842215,10.9907,10.9907,10.9795,10.9832,435318.7043
2012-05-09 11:00:00,29.46,29.49,29.44,29.48,449529.7805642633,10.9832,10.9944,10.9758,10.9907,449529.7806
2012-05-09 11:10:00,29.48,29.55,29.48,29.49,547962.3824451411,10.9907,11.0168,10.9907,10.9944,547962.3824
2012-05-09 11:20:00,29.5,29.5,29.41,29.42,814838.0355276907,10.9981,10.9981,10.9646,10.9683,814838.0355
2012-05-09 11:30:00,29.42,29.5,29.38,29.39,1049947.7533960291,10.9683,10.9981,10.9534,10.9571,1049947.7534
2012-05-09 11:40:00,29.39,29.42,29.31,29.34,779101.3584117033,10.9571,10.9683,10.9273,10.9385,779101.3584
2012-05-09 11:50:00,29.34,29.45,29.34,29.4,475235.1097178683,10.9385,10.9795,10.9385,10.9609,475235.1097
2012-05-09 12:00:00,29.4,29.41,29.37,29.39,367398.11912225705,10.9609,10.9646,10.9497,10.9571,367398.1191
2012-05-09 12:10:00,29.39,29.41,29.37,29.38,310971.7868338558,10.9571,10.9646,10.9497,10.9534,310971.7868
2012-05-09 12:20:00,29.37,29.39,29.36,29.38,241379.3103448276,10.9497,10.9571,10.9459,10.9534,241379.3103
2012-05-09 12:30:00,29.38,29.39,29.36,29.38,243678.1609195402,10.9534,10.9571,10.9459,10.9534,243678.1609
2012-05-09 12:40:00,29.39,29.39,29.36,29.39,341483.80355276907,10.9571,10.9571,10.9459,10.9571,341483.8036
2012-05-09 12:50:00,29.39,29.4,29.38,29.4,394566.3531870428,10.9571,10.9609,10.9534,10.9609,394566.3532
2012-05-09 13:00:00,29.4,29.47,29.39,29.42,357575.7575757576,10.9609,10.987,10.9571,10.9683,357575.7576
2012-05-09 13:10:00,29.42,29.43,29.38,29.38,215256.00835945664,10.9683,10.972,10.9534,10.9534,215256.0084
2012-05-09 13:20:00,29.38,29.44,29.38,29.4,405433.64681295713,10.9534,10.9758,10.9534,10.9609,405433.6468
2012-05-09 13:30:00,29.4,29.46,29.4,29.43,759247.6489028212,10.9609,10.9832,10.9609,10.972,759247.6489
2012-05-09 13:40:00,29.42,29.51,29.42,29.5,290909.0909090909,10.9683,11.0019,10.9683,10.9981,290909.0909
2012-05-09 13:50:00,29.5,29.56,29.5,29.53,310135.8411703239,10.9981,11.0205,10.9981,11.0093,310135.8412
2012-05-09 14:00:00,29.53,29.54,29.49,29.49,563636.3636363636,11.0093,11.013,10.9944,10.9944,563636.3636
2012-05-09 14:10:00,29.49,29.5,29.41,29.42,504493.20794148376,10.9944,10.9981,10.9646,10.9683,504493.2079
2012-05-09 14:20:00,29.42,29.6,29.38,29.55,1574294.670846395,10.9683,11.0354,10.9534,11.0168,1574294.6708
2012-05-09 14:30:00,29.55,29.57,29.32,29.33,1380146.290491118,11.0168,11.0242,10.931,10.9348,1380146.2905
2012-05-09 14:40:00,29.33,29.43,29.28,29.4,1593312.434691745,10.9348,10.972,10.9161,10.9609,1593312.4347
2012-05-09 14:50:00,29.4,29.47,29.33,29.33,562382.4451410659,10.9609,10.987,10.9348,10.9348,562382.4451
2012-05-09 15:00:00,29.33,29.38,29.31,29.34,433646.8129571578,10.9348,10.9534,10.9273,10.9385,433646.813
2012-05-09 15:10:00,29.33,29.35,29.27,29.3,660606.0606060605,10.9348,10.9422,10.9124,10.9236,660606.0606
2012-05-09 15:20:00,29.3,29.36,29.29,29.32,507419.0177638453,10.9236,10.9459,10.9198,10.931,507419.0178
2012-05-09 15:30:00,29.32,29.37,29.3,29.36,576384.5350052246,10.931,10.9497,10.9236,10.9459,576384.535
2012-05-09 15:40:00,29.36,29.4,29.34,29.38,872936.2591431557,10.9459,10.9609,10.9385,10.9534,872936.2591
2012-05-09 15:50:00,29.38,29.38,29.29,29.3,1039916.4054336468,10.9534,10.9534,10.9198,10.9236,1039916.4054
2012-05-10 09:30:00,29.47,29.62,29.45,29.62,587878.7878787878,10.987,11.0429,10.9795,11.0429,587878.7879
2012-05-10 09:40:00,29.63,29.66,29.56,29.66,415047.02194357367,11.0466,11.0578,11.0205,11.0578,415047.0219
2012-05-10 09:50:00,29.66,29.67,29.59,29.59,427795.19331243465,11.0578,11.0615,11.0317,11.0317,427795.1933
2012-05-10 10:00:00,29.6,29.71,29.6,29.69,576802.5078369905,11.0354,11.0764,11.0354,11.069,576802.5078
2012-05-10 10:10:00,29.69,29.7,29.6,29.63,345036.5726227795,11.069,11.0727,11.0354,11.0466,345036.5726
2012-05-10 10:20:00,29.64,29.68,29.6,29.64,263531.8704284221,11.0503,11.0652,11.0354,11.0503,263531.8704
2012-05-10 10:30:00,29.64,29.67,29.61,29.67,295715.7784743992,11.0503,11.0615,11.0391,11.0615,295715.7785
2012-05-10 10:40:00,29.67,29.68,29.63,29.65,271473.3542319749,11.0615,11.0652,11.0466,11.0541,271473.3542
2012-05-10 10:50:00,29.65,29.65,29.61,29.65,308254.9634273772,11.0541,11.0541,11.0391,11.0541,308254.9634
2012-05-10 11:00:00,29.65,29.68,29.63,29.65,243260.1880877743,11.0541,11.0652,11.0466,11.0541,243260.1881
2012-05-10 11:10:00,29.65,29.71,29.64,29.71,248066.87565308253,11.0541,11.0764,11.0503,11.0764,248066.8757
2012-05-10 11:20:00,29.7,29.74,29.69,29.7,348380.355276907,11.0727,11.0876,11.069,11.0727,348380.3553
2012-05-10 11:30:00,29.7,29.79,29.7,29.78,478996.8652037617,11.0727,11.1063,11.0727,11.1025,478996.8652
2012-05-10 11:40:00,29.78,29.8,29.69,29.73,588087.7742946708,11.1025,11.11,11.069,11.0839,588087.7743
2012-05-10 11:50:00,29.73,29.8,29.73,29.78,163427.37722048067,11.0839,11.11,11.0839,11.1025,163427.3772
2012-05-10 12:00:00,29.78,29.79,29.71,29.71,224869.3834900732,11.1025,11.1063,11.0764,11.0764,224869.3835
2012-05-10 12:10:00,29.71,29.76,29.69,29.74,207105.5381400209,11.0764,11.0951,11.069,11.0876,207105.5381
2012-05-10 12:20:00,29.75,29.76,29.71,29.71,171159.87460815045,11.0913,11.0951,11.0764,11.0764,171159.8746
2012-05-10 12:30:00,29.71,29.76,29.7,29.75,128108.67293625914,11.0764,11.0951,11.0727,11.0913,128108.6729
2012-05-10 12:40:00,29.74,29.82,29.74,29.81,356112.8526645768,11.0876,11.1174,11.0876,11.1137,356112.8527
2012-05-10 12:50:00,29.81,29.86,29.8,29.82,344409.61337513063,11.1137,11.1324,11.11,11.1174,344409.6134
2012-05-10 13:00:00,29.82,29.83,29.79,29.81,215673.98119122256,11.1174,11.1212,11.1063,11.1137,215673.9812
2012-05-10 13:10:00,29.81,29.81,29.79,29.81,212539.18495297804,11.1137,11.1137,11.1063,11.1137,212539.185
2012-05-10 13:20:00,29.81,29.83,29.81,29.81,331243.46917450364,11.1137,11.1212,11.1137,11.1137,331243.4692
2012-05-10 13:30:00,29.81,29.82,29.79,29.79,296969.69696969696,11.1137,11.1174,11.1063,11.1063,296969.697
2012-05-10 13:40:00,29.79,29.82,29.79,29.81,203970.7419017764,11.1063,11.1174,11.1063,11.1137,203970.7419
2012-05-10 13:50:00,29.81,29.81,29.77,29.79,265830.7210031348,11.1137,11.1137,11.0988,11.1063,265830.721
2012-05-10 14:00:00,29.79,29.82,29.79,29.81,316405.4336468129,11.1063,11.1174,11.1063,11.1137,316405.4336
2012-05-10 14:10:00,29.81,29.82,29.78,29.81,227586.2068965517,11.1137,11.1174,11.1025,11.1137,227586.2069
2012-05-10 14:20:00,29.81,29.82,29.8,29.81,196447.2309299896,11.1137,11.1174,11.11,11.1137,196447.2309
2012-05-10 14:30:00,29.81,29.83,29.81,29.82,292580.98223615467,11.1137,11.1212,11.1137,11.1174,292580.9822
2012-05-10 14:40:00,29.82,29.82,29.78,29.78,300731.4524555904,11.1174,11.1174,11.1025,11.1025,300731.4525
2012-05-10 14:50:00,29.78,29.78,29.76,29.77,191640.5433646813,11.1025,11.1025,11.0951,11.0988,191640.5434
2012-05-10 15:00:00,29.77,29.78,29.76,29.77,350470.21943573665,11.0988,11.1025,11.0951,11.0988,350470.2194
2012-05-10 15:10:00,29.77,29.82,29.77,29.81,367189.1327063741,11.0988,11.1174,11.0988,11.1137,367189.1327
2012-05-10 15:20:00,29.81,29.82,29.79,29.8,303030.30303030304,11.1137,11.1174,11.1063,11.11,303030.303
2012-05-10 15:30:00,29.8,29.8,29.78,29.8,386206.8965517241,11.11,11.11,11.1025,11.11,386206.8966
2012-05-10 15:40:00,29.8,29.82,29.76,29.78,759874.6081504702,11.11,11.1174,11.0951,11.1025,759874.6082
2012-05-10 15:50:00,29.78,29.78,29.71,29.77,973667.711598746,11.1025,11.1025,11.0764,11.0988,973667.7116
2012-05-11 09:30:00,29.7,29.75,29.69,29.73,429049.1118077325,11.0727,11.0913,11.069,11.0839,429049.1118
2012-05-11 09:40:00,29.73,29.76,29.72,29.73,204388.71473354232,11.0839,11.0951,11.0802,11.0839,204388.7147
2012-05-11 09:50:00,29.73,29.79,29.73,29.78,289446.1859979101,11.0839,11.1063,11.0839,11.1025,289446.186
2012-05-11 10:00:00,29.78,29.83,29.74,29.74,450783.6990595611,11.1025,11.1212,11.0876,11.0876,450783.6991
2012-05-11 10:10:00,29.74,29.8,29.74,29.78,181609.19540229885,11.0876,11.11,11.0876,11.1025,181609.1954
2012-05-11 10:20:00,29.78,29.82,29.77,29.78,170532.91536050156,11.1025,11.1174,11.0988,11.1025,170532.9154
2012-05-11 10:30:00,29.78,29.81,29.77,29.8,236154.64994775332,11.1025,11.1137,11.0988,11.11,236154.6499
2012-05-11 10:40:00,29.79,29.82,29.79,29.82,356112.8526645768,11.1063,11.1174,11.1063,11.1174,356112.8527
2012-05-11 10:50:00,29.82,29.86,29.81,29.86,198328.10867293624,11.1174,11.1324,11.1137,11.1324,198328.1087
2012-05-11 11:00:00,29.85,29.87,29.81,29.83,255172.41379310345,11.1286,11.1361,11.1137,11.1212,255172.4138
2012-05-11 11:10:00,29.84,29.85,29.82,29.83,160083.5945663532,11.1249,11.1286,11.1174,11.1212,160083.5946
2012-05-11 11:20:00,29.83,29.85,29.82,29.83,331661.4420062696,11.1212,11.1286,11.1174,11.1212,331661.442
2012-05-11 11:30:00,29.83,29.85,29.82,29.85,141692.78996865204,11.1212,11.1286,11.1174,11.1286,141692.79
2012-05-11 11:40:00,29.85,29.85,29.8,29.83,233437.8265412748,11.1286,11.1286,11.11,11.1212,233437.8265
2012-05-11 11:50:00,29.82,29.87,29.82,29.84,139393.9393939394,11.1174,11.1361,11.1174,11.1249,139393.9394
2012-05-11 12:00:00,29.84,29.85,29.82,29.83,135423.19749216302,11.1249,11.1286,11.1174,11.1212,135423.1975
2012-05-11 12:10:00,29.83,29.83,29.79,29.79,152978.05642633227,11.1212,11.1212,11.1063,11.1063,152978.0564
2012-05-11 12:20:00,29.79,29.81,29.78,29.81,204388.71473354232,11.1063,11.1137,11.1025,11.1137,204388.7147
2012-05-11 12:30:00,29.81,29.83,29.8,29.82,81504.70219435736,11.1137,11.1212,11.11,11.1174,81504.7022
2012-05-11 12:40:00,29.81,29.83,29.81,29.82,75653.08254963427,11.1137,11.1212,11.1137,11.1174,75653.0825
2012-05-11 12:50:00,29.83,29.83,29.78,29.79,102194.35736677116,11.1212,11.1212,11.1025,11.1063,102194.3574
2012-05-11 13:00:00,29.79,29.8,29.77,29.77,90282.131661442,11.1063,11.11,11.0988,11.0988,90282.1317
2012-05-11 13:10:00,29.78,29.78,29.75,29.76,107836.99059561128,11.1025,11.1025,11.0913,11.0951,107836.9906
2012-05-11 13:20:00,29.76,29.77,29.73,29.76,176175.5485893417,11.0951,11.0988,11.0839,11.0951,176175.5486
2012-05-11 13:30:00,29.76,29.79,29.75,29.76,162382.44514106584,11.0951,11.1063,11.0913,11.0951,162382.4451
2012-05-11 13:40:00,29.77,29.79,29.75,29.78,150470.21943573668,11.0988,11.1063,11.0913,11.1025,150470.2194
2012-05-11 13:50:00,29.78,29.78,29.75,29.76,98432.60188087774,11.1025,11.1025,11.0913,11.0951,98432.6019
2012-05-11 14:00:00,29.76,29.77,29.74,29.76,188087.77429467085,11.0951,11.0988,11.0876,11.0951,188087.7743
2012-05-11 14:10:00,29.76,29.79,29.76,29.79,88819.22675026122,11.0951,11.1063,11.0951,11.1063,88819.2268
2012-05-11 14:20:00,29.79,29.8,29.75,29.77,117868.33855799372,11.1063,11.11,11.0913,11.0988,117868.3386
2012-05-11 14:30:00,29.76,29.77,29.74,29.76,150052.24660397074,11.0951,11.0988,11.0876,11.0951,150052.2466
2012-05-11 14:40:00,29.76,29.78,29.73,29.73,143573.66771159874,11.0951,11.1025,11.0839,11.0839,143573.6677
2012-05-11 14:50:00,29.73,29.74,29.71,29.72,279414.8380355277,11.0839,11.0876,11.0764,11.0802,279414.838
2012-05-11 15:00:00,29.72,29.75,29.7,29.71,178056.4263322884,11.0802,11.0913,11.0727,11.0764,178056.4263
2012-05-11 15:10:00,29.71,29.73,29.71,29.73,154440.96133751306,11.0764,11.0839,11.0764,11.0839,154440.9613
2012-05-11 15:20:00,29.73,29.75,29.72,29.73,142319.74921630093,11.0839,11.0913,11.0802,11.0839,142319.7492
2012-05-11 15:30:00,29.73,29.73,29.69,29.71,293834.90073145245,11.0839,11.0839,11.069,11.0764,293834.9007
2012-05-11 15:40:00,29.71,29.71,29.68,29.71,328944.618599791,11.0764,11.0764,11.0652,11.0764,328944.6186
2012-05-11 15:50:00,29.71,29.71,29.68,29.68,563427.3772204807,11.0764,11.0764,11.0652,11.0652,563427.3772
2012-05-14 09:30:00,29.41,29.52,29.39,29.41,605224.6603970742,10.9646,11.0056,10.9571,10.9646,605224.6604
2012-05-14 09:40:00,29.41,29.5,29.4,29.44,304284.2215256008,10.9646,10.9981,10.9609,10.9758,304284.2215
2012-05-14 09:50:00,29.44,29.51,29.44,29.49,225705.329153605,10.9758,11.0019,10.9758,10.9944,225705.3292
2012-05-14 10:00:00,29.49,29.54,29.49,29.53,280250.7836990596,10.9944,11.013,10.9944,11.0093,280250.7837
2012-05-14 10:10:00,29.53,29.54,29.45,29.47,270219.4357366771,11.0093,11.013,10.9795,10.987,270219.4357
2012-05-14 10:20:00,29.48,29.49,29.44,29.44,182236.1546499477,10.9907,10.9944,10.9758,10.9758,182236.1546
2012-05-14 10:30:00,29.44,29.53,29.44,29.53,221316.6144200627,10.9758,11.0093,10.9758,11.0093,221316.6144
2012-05-14 10:40:00,29.53,29.63,29.53,29.62,287147.3354231975,11.0093,11.0466,11.0093,11.0429,287147.3354
2012-05-14 10:50:00,29.62,29.64,29.61,29.62,288401.25391849526,11.0429,11.0503,11.0391,11.0429,288401.2539
2012-05-14 11:00:00,29.62,29.67,29.61,29.63,181818.18181818185,11.0429,11.0615,11.0391,11.0466,181818.1818
2012-05-14 11:10:00,29.63,29.67,29.62,29.66,268965.5172413793,11.0466,11.0615,11.0429,11.0578,268965.5172
2012-05-14 11:20:00,29.66,29.69,29.65,29.65,408359.4566353187,11.0578,11.069,11.0541,11.0541,408359.4566
2012-05-14 11:30:00,29.65,29.68,29.62,29.64,397074.1901776384,11.0541,11.0652,11.0429,11.0503,397074.1902
2012-05-14 11:40:00,29.63,29.66,29.61,29.64,137513.0616509927,11.0466,11.0578,11.0391,11.0503,137513.0617
2012-05-14 11:50:00,29.64,29.64,29.6,29.64,122257.05329153604,11.0503,11.0503,11.0354,11.0503,122257.0533
2012-05-14 12:00:00,29.64,29.64,29.61,29.64,102194.35736677116,11.0503,11.0503,11.0391,11.0503,102194.3574
2012-05-14 12:10:00,29.64,29.66,29.62,29.64,108463.94984326018,11.0503,11.0578,11.0429,11.0503,108463.9498
2012-05-14 12:20:00,29.64,29.65,29.61,29.61,103448.27586206896,11.0503,11.0541,11.0391,11.0391,103448.2759
2012-05-14 12:30:00,29.61,29.65,29.61,29.62,123719.95820271682,11.0391,11.0541,11.0391,11.0429,123719.9582
2012-05-14 12:40:00,29.62,29.66,29.62,29.63,87774.29467084639,11.0429,11.0578,11.0429,11.0466,87774.2947
2012-05-14 12:50:00,29.63,29.65,29.61,29.63,91536.0501567398,11.0466,11.0541,11.0391,11.0466,91536.0502
2012-05-14 13:00:00,29.63,29.65,29.63,29.63,178265.41274817137,11.0466,11.0541,11.0466,11.0466,178265.4127
2012-05-14 13:10:00,29.63,29.64,29.6,29.62,127899.68652037616,11.0466,11.0503,11.0354,11.0429,127899.6865
2012-05-14 13:20:00,29.62,29.65,29.61,29.63,95088.81922675026,11.0429,11.0541,11.0391,11.0466,95088.8192
2012-05-14 13:30:00,29.63,29.64,29.61,29.62,160501.5673981191,11.0466,11.0503,11.0391,11.0429,160501.5674
2012-05-14 13:40:00,29.63,29.65,29.62,29.63,451619.64472309296,11.0466,11.0541,11.0429,11.0466,451619.6447
2012-05-14 13:50:00,29.63,29.66,29.63,29.64,290700.10449320794,11.0466,11.0578,11.0466,11.0503,290700.1045
2012-05-14 14:00:00,29.64,29.64,29.62,29.63,199373.04075235108,11.0503,11.0503,11.0429,11.0466,199373.0408
2012-05-14 14:10:00,29.63,29.63,29.6,29.6,200000.0,11.0466,11.0466,11.0354,11.0354,200000.0
2012-05-14 14:20:00,29.6,29.63,29.6,29.62,155485.8934169279,11.0354,11.0466,11.0354,11.0429,155485.8934
2012-05-14 14:30:00,29.62,29.63,29.58,29.58,234273.77220480668,11.0429,11.0466,11.028,11.028,234273.7722
2012-05-14 14:40:00,29.58,29.59,29.56,29.57,215882.9676071056,11.028,11.0317,11.0205,11.0242,215882.9676
2012-05-14 14:50:00,29.57,29.59,29.54,29.56,239498.4326018809,11.0242,11.0317,11.013,11.0205,239498.4326
2012-05-14 15:00:00,29.56,29.58,29.53,29.54,278160.9195402299,11.0205,11.028,11.0093,11.013,278160.9195
2012-05-14 15:10:00,29.55,29.55,29.49,29.5,350052.2466039707,11.0168,11.0168,10.9944,10.9981,350052.2466
2012-05-14 15:20:00,29.5,29.54,29.49,29.54,246603.97074190172,10.9981,11.013,10.9944,11.013,246603.9707
2012-05-14 15:30:00,29.54,29.55,29.53,29.53,304284.2215256008,11.013,11.0168,11.0093,11.0093,304284.2215
2012-05-14 15:40:00,29.53,29.55,29.51,29.54,461442.0062695925,11.0093,11.0168,11.0019,11.013,461442.0063
2012-05-14 15:50:00,29.54,29.55,29.51,29.52,734796.2382445141,11.013,11.0168,11.0019,11.0056,734796.2382
2012-05-15 09:30:00,29.57,29.63,29.49,29.59,936259.1431556948,11.0242,11.0466,10.9944,11.0317,936259.1432
2012-05-15 09:40:00,29.59,29.63,29.59,29.63,593730.407523511,11.0317,11.0466,11.0317,11.0466,593730.4075
2012-05-15 09:50:00,29.62,29.65,29.62,29.62,547335.4231974921,11.0429,11.0541,11.0429,11.0429,547335.4232
2012-05-15 10:00:00,29.63,29.64,29.61,29.64,263113.8975966562,11.0466,11.0503,11.0391,11.0503,263113.8976
2012-05-15 10:10:00,29.64,29.66,29.61,29.65,225496.34273772204,11.0503,11.0578,11.0391,11.0541,225496.3427
2012-05-15 10:20:00,29.65,29.71,29.65,29.68,406687.56530825497,11.0541,11.0764,11.0541,11.0652,406687.5653
2012-05-15 10:30:00,29.68,29.69,29.6,29.62,312016.7189132706,11.0652,11.069,11.0354,11.0429,312016.7189
2012-05-15 10:40:00,29.62,29.64,29.61,29.62,208777.42946708464,11.0429,11.0503,11.0391,11.0429,208777.4295
2012-05-15 10:50:00,29.62,29.63,29.6,29.61,161964.4723092999,11.0429,11.0466,11.0354,11.0391,161964.4723
2012-05-15 11:00:00,29.61,29.62,29.6,29.61,219853.7095088819,11.0391,11.0429,11.0354,11.0391,219853.7095
2012-05-15 11:10:00,29.61,29.67,29.6,29.67,729362.591431557,11.0391,11.0615,11.0354,11.0615,729362.5914
2012-05-15 11:20:00,29.66,29.69,29.64,29.65,336259.1431556949,11.0578,11.069,11.0503,11.0541,336259.1432
2012-05-15 11:30:00,29.65,29.69,29.65,29.66,282340.64785788924,11.0541,11.069,11.0541,11.0578,282340.6479
2012-05-15 11:40:00,29.65,29.69,29.65,29.68,225496.34273772204,11.0541,11.069,11.0541,11.0652,225496.3427
2012-05-15 11:50:00,29.68,29.7,29.67,29.68,241379.3103448276,11.0652,11.0727,11.0615,11.0652,241379.3103
2012-05-15 12:00:00,29.69,29.69,29.65,29.68,237408.5684430512,11.069,11.069,11.0541,11.0652,237408.5684
2012-05-15 12:10:00,29.68,29.68,29.64,29.65,229049.1118077325,11.0652,11.0652,11.0503,11.0541,229049.1118
2012-05-15 12:20:00,29.65,29.67,29.63,29.65,426123.3019853709,11.0541,11.0615,11.0466,11.0541,426123.302
2012-05-15 12:30:00,29.64,29.67,29.64,29.66,142319.74921630093,11.0503,11.0615,11.0503,11.0578,142319.7492
2012-05-15 12:40:00,29.66,29.67,29.61,29.61,131661.4420062696,11.0578,11.0615,11.0391,11.0391,131661.442
2012-05-15 12:50:00,29.6,29.61,29.57,29.58,201462.90491118075,11.0354,11.0391,11.0242,11.028,201462.9049
2012-05-15 13:00:00,29.58,29.63,29.57,29.62,137513.0616509927,11.028,11.0466,11.0242,11.0429,137513.0617
2012-05-15 13:10:00,29.61,29.64,29.61,29.62,106374.08568443052,11.0391,11.0503,11.0391,11.0429,106374.0857
2012-05-15 13:20:00,29.62,29.67,29.62,29.65,213375.1306165099,11.0429,11.0615,11.0429,11.0541,213375.1306
2012-05-15 13:30:00,29.65,29.65,29.59,29.6,146708.46394984325,11.0541,11.0541,11.0317,11.0354,146708.4639
2012-05-15 13:40:00,29.61,29.61,29.6,29.6,132915.3605015674,11.0391,11.0391,11.0354,11.0354,132915.3605
2012-05-15 13:50:00,29.6,29.61,29.57,29.6,199164.0543364681,11.0354,11.0391,11.0242,11.0354,199164.0543
2012-05-15 14:00:00,29.6,29.62,29.59,29.6,135005.22466039707,11.0354,11.0429,11.0317,11.0354,135005.2247
2012-05-15 14:10:00,29.6,29.65,29.6,29.62,136259.14315569488,11.0354,11.0541,11.0354,11.0429,136259.1432
2012-05-15 14:20:00,29.62,29.65,29.61,29.63,275026.1233019854,11.0429,11.0541,11.0391,11.0466,275026.1233
2012-05-15 14:30:00,29.63,29.66,29.62,29.63,188505.7471264368,11.0466,11.0578,11.0429,11.0466,188505.7471
2012-05-15 14:40:00,29.63,29.65,29.61,29.64,156739.8119122257,11.0466,11.0541,11.0391,11.0503,156739.8119
2012-05-15 14:50:00,29.63,29.64,29.6,29.63,161128.52664576803,11.0466,11.0503,11.0354,11.0466,161128.5266
2012-05-15 15:00:00,29.63,29.63,29.52,29.54,346917.4503657262,11.0466,11.0466,11.0056,11.013,346917.4504
2012-05-15 15:10:00,29.54,29.57,29.49,29.56,870637.408568443,11.013,11.0242,10.9944,11.0205,870637.4086
2012-05-15 15:20:00,29.56,29.58,29.54,29.56,271473.3542319749,11.0205,11.028,11.013,11.0205,271473.3542
2012-05-15 15:30:00,29.56,29.63,29.56,29.63,349425.2873563218,11.0205,11.0466,11.0205,11.0466,349425.2874
2012-05-15 15:40:00,29.63,29.66,29.59,29.59,501358.41170323925,11.0466,11.0578,11.0317,11.0317,501358.4117
2012-05-15 15:50:00,29.59,29.63,29.57,29.6,725600.8359456635,11.0317,11.0466,11.0242,11.0354,725600.8359
2012-05-16 09:30:00,29.78,29.78,29.63,29.7,466248.6938349008,11.1025,11.1025,11.0466,11.0727,466248.6938
2012-05-16 09:40:00,29.7,29.75,29.67,29.72,330616.50992685475,11.0727,11.0913,11.0615,11.0802,330616.5099
2012-05-16 09:50:00,29.72,29.78,29.7,29.76,311389.75966562174,11.0802,11.1025,11.0727,11.0951,311389.7597
2012-05-16 10:00:00,29.76,29.79,29.75,29.78,414629.0491118077,11.0951,11.1063,11.0913,11.1025,414629.0491
2012-05-16 10:10:00,29.78,29.8,29.74,29.79,351097.17868338554,11.1025,11.11,11.0876,11.1063,351097.1787
2012-05-16 10:20:00,29.79,29.83,29.78,29.81,324764.8902821317,11.1063,11.1212,11.1025,11.1137,324764.8903
2012-05-16 10:30:00,29.81,29.88,29.81,29.86,407105.53814002086,11.1137,11.1398,11.1137,11.1324,407105.5381
2012-05-16 10:40:00,29.86,29.92,29.86,29.9,280041.79728317657,11.1324,11.1547,11.1324,11.1473,280041.7973
2012-05-16 10:50:00,29.9,29.91,29.83,29.85,191640.5433646813,11.1473,11.151,11.1212,11.1286,191640.5434
2012-05-16 11:00:00,29.86,29.88,29.77,29.81,258307.210031348,11.1324,11.1398,11.0988,11.1137,258307.21
2012-05-16 11:10:00,29.81,29.87,29.81,29.86,441797.2831765935,11.1137,11.1361,11.1137,11.1324,441797.2832
2012-05-16 11:20:00,29.86,29.87,29.81,29.82,361337.51306165097,11.1324,11.1361,11.1137,11.1174,361337.5131
2012-05-16 11:30:00,29.82,29.89,29.82,29.88,258725.18286311388,11.1174,11.1435,11.1174,11.1398,258725.1829
2012-05-16 11:40:00,29.88,29.89,29.82,29.89,180564.263322884,11.1398,11.1435,11.1174,11.1435,180564.2633
2012-05-16 11:50:00,29.88,29.93,29.88,29.92,277324.973876698,11.1398,11.1584,11.1398,11.1547,277324.9739
2012-05-16 12:00:00,29.92,29.93,29.89,29.91,149425.28735632185,11.1547,11.1584,11.1435,11.151,149425.2874
2012-05-16 12:10:00,29.91,29.93,29.9,29.92,150679.20585161963,11.151,11.1584,11.1473,11.1547,150679.2059
2012-05-16 12:20:00,29.92,29.94,29.9,29.92,214838.0355276907,11.1547,11.1622,11.1473,11.1547,214838.0355
2012-05-16 12:30:00,29.93,29.96,29.92,29.96,202925.8098223616,11.1584,11.1696,11.1547,11.1696,202925.8098
2012-05-16 12:40:00,29.96,29.97,29.94,29.94,205224.66039707416,11.1696,11.1734,11.1622,11.1622,205224.6604
2012-05-16 12:50:00,29.95,29.95,29.9,29.9,209195.40229885056,11.1659,11.1659,11.1473,11.1473,209195.4023
2012-05-16 13:00:00,29.9,29.93,29.9,29.93,185161.9644723093,11.1473,11.1584,11.1473,11.1584,185161.9645
2012-05-16 13:10:00,29.93,29.93,29.91,29.93,218808.77742946707,11.1584,11.1584,11.151,11.1584,218808.7774
2012-05-16 13:20:00,29.93,29.93,29.88,29.9,272100.3134796238,11.1584,11.1584,11.1398,11.1473,272100.3135
2012-05-16 13:30:00,29.9,29.92,29.87,29.91,157575.75757575757,11.1473,11.1547,11.1361,11.151,157575.7576
2012-05-16 13:40:00,29.91,29.93,29.89,29.92,176384.53500522466,11.151,11.1584,11.1435,11.1547,176384.535
2012-05-16 13:50:00,29.93,29.95,29.92,29.94,217763.84535005223,11.1584,11.1659,11.1547,11.1622,217763.8454
2012-05-16 14:00:00,29.94,29.97,29.9,29.9,299059.56112852664,11.1622,11.1734,11.1473,11.1473,299059.5611
2012-05-16 14:10:00,29.89,29.93,29.88,29.93,155903.86624869384,11.1435,11.1584,11.1398,11.1584,155903.8662
2012-05-16 14:20:00,29.93,29.95,29.89,29.9,234064.7857889237,11.1584,11.1659,11.1435,11.1473,234064.7858
2012-05-16 14:30:00,29.9,29.93,29.86,29.89,225287.35632183903,11.1473,11.1584,11.1324,11.1435,225287.3563
2012-05-16 14:40:00,29.9,29.97,29.89,29.95,273145.24555903865,11.1473,11.1734,11.1435,11.1659,273145.2456
2012-05-16 14:50:00,29.95,29.98,29.94,29.96,393312.434691745,11.1659,11.1771,11.1622,11.1696,393312.4347
2012-05-16 15:00:00,29.96,29.98,29.93,29.94,284012.53918495297,11.1696,11.1771,11.1584,11.1622,284012.5392
2012-05-16 15:10:00,29.94,29.96,29.9,29.96,331034.4827586207,11.1622,11.1696,11.1473,11.1696,331034.4828
2012-05-16 15:20:00,29.96,30.0,29.93,29.97,363427.37722048064,11.1696,11.1845,11.1584,11.1734,363427.3772
2012-05-16 15:30:00,29.97,30.02,29.96,29.98,519749.2163009404,11.1734,11.192,11.1696,11.1771,519749.2163
2012-05-16 15:40:00,29.98,30.0,29.95,29.97,653709.5088819227,11.1771,11.1845,11.1659,11.1734,653709.5089
2012-05-16 15:50:00,29.97,29.97,29.67,29.92,1266666.6666666665,11.1734,11.1734,11.0615,11.1547,1266666.6667
2012-05-17 09:30:00,29.87,30.05,29.87,30.04,494670.8463949843,11.1361,11.2032,11.1361,11.1995,494670.8464
2012-05-17 09:40:00,30.03,30.03,29.93,29.96,224451.4106583072,11.1957,11.1957,11.1584,11.1696,224451.4107
2012-05-17 09:50:00,29.96,30.05,29.92,30.04,218390.80459770115,11.1696,11.2032,11.1547,11.1995,218390.8046
2012-05-17 10:00:00,30.04,30.04,29.9,30.03,522257.05329153605,11.1995,11.1995,11.1473,11.1957,522257.0533
2012-05-17 10:10:00,30.03,30.04,29.97,29.98,424451.4106583072,11.1957,11.1995,11.1734,11.1771,424451.4107
2012-05-17 10:20:00,29.98,30.02,29.96,29.99,283803.55276907,11.1771,11.192,11.1696,11.1808,283803.5528
2012-05-17 10:30:00,29.99,30.0,29.95,29.99,252455.59038662488,11.1808,11.1845,11.1659,11.1808,252455.5904
2012-05-17 10:40:00,29.99,30.0,29.9,29.92,294879.8328108673,11.1808,11.1845,11.1473,11.1547,294879.8328
2012-05-17 10:50:00,29.92,29.98,29.89,29.98,232183.908045977,11.1547,11.1771,11.1435,11.1771,232183.908
2012-05-17 11:00:00,29.98,30.03,29.97,30.01,209822.36154649948,11.1771,11.1957,11.1734,11.1883,209822.3615
2012-05-17 11:10:00,30.01,30.01,29.93,29.94,197283.1765935214,11.1883,11.1883,11.1584,11.1622,197283.1766
2012-05-17 11:20:00,29.94,29.94,29.86,29.88,154231.97492163008,11.1622,11.1622,11.1324,11.1398,154231.9749
2012-05-17 11:30:00,29.87,29.88,29.83,29.84,182445.1410658307,11.1361,11.1398,11.1212,11.1249,182445.1411
2012-05-17 11:40:00,29.85,29.86,29.83,29.84,180982.23615465,11.1286,11.1324,11.1212,11.1249,180982.2362
2012-05-17 11:50:00,29.84,29.87,29.82,29.85,213375.1306165099,11.1249,11.1361,11.1174,11.1286,213375.1306
2012-05-17 12:00:00,29.85,29.85,29.76,29.8,254963.42737722048,11.1286,11.1286,11.0951,11.11,254963.4274
2012-05-17 12:10:00,29.79,29.82,29.77,29.82,295297.80564263323,11.1063,11.1174,11.0988,11.1174,295297.8056
2012-05-17 12:20:00,29.82,29.84,29.79,29.8,381400.2089864159,11.1174,11.1249,11.1063,11.11,381400.209
2012-05-17 12:30:00,29.8,29.81,29.78,29.81,196865.2037617555,11.11,11.1137,11.1025,11.1137,196865.2038
2012-05-17 12:40:00,29.81,29.82,29.79,29.8,188505.7471264368,11.1137,11.1174,11.1063,11.11,188505.7471
2012-05-17 12:50:00,29.8,29.81,29.77,29.79,148589.34169278995,11.11,11.1137,11.0988,11.1063,148589.3417
2012-05-17 13:00:00,29.79,29.82,29.78,29.82,223197.4921630094,11.1063,11.1174,11.1025,11.1174,223197.4922
2012-05-17 13:10:00,29.82,29.86,29.8,29.85,574921.6300940439,11.1174,11.1324,11.11,11.1286,574921.6301
2012-05-17 13:20:00,29.85,29.89,29.85,29.86,345036.5726227795,11.1286,11.1435,11.1286,11.1324,345036.5726
2012-05-17 13:30:00,29.86,29.87,29.83,29.86,224242.42424242423,11.1324,11.1361,11.1212,11.1324,224242.4242
2012-05-17 13:40:00,29.85,29.87,29.85,29.86,283594.566353187,11.1286,11.1361,11.1286,11.1324,283594.5664
2012-05-17 13:50:00,29.86,29.88,29.85,29.86,245141.065830721,11.1324,11.1398,11.1286,11.1324,245141.0658
2012-05-17 14:00:00,29.86,29.87,29.83,29.85,228213.16614420063,11.1324,11.1361,11.1212,11.1286,228213.1661
2012-05-17 14:10:00,29.86,29.87,29.84,29.86,112016.71891327064,11.1324,11.1361,11.1249,11.1324,112016.7189
2012-05-17 14:20:00,29.86,29.9,29.86,29.89,160919.54022988505,11.1324,11.1473,11.1324,11.1435,160919.5402
2012-05-17 14:30:00,29.88,29.89,29.84,29.87,254754.4409613375,11.1398,11.1435,11.1249,11.1361,254754.441
2012-05-17 14:40:00,29.87,29.89,29.83,29.84,197074.19017763843,11.1361,11.1435,11.1212,11.1249,197074.1902
2012-05-17 14:50:00,29.84,29.89,29.84,29.89,205224.66039707416,11.1249,11.1435,11.1249,11.1435,205224.6604
2012-05-17 15:00:00,29.88,29.9,29.85,29.85,227377.2204806688,11.1398,11.1473,11.1286,11.1286,227377.2205
2012-05-17 15:10:00,29.85,29.89,29.84,29.89,284848.48484848486,11.1286,11.1435,11.1249,11.1435,284848.4848
2012-05-17 15:20:00,29.89,29.9,29.87,29.88,288192.2675026123,11.1435,11.1473,11.1361,11.1398,288192.2675
2012-05-17 15:30:00,29.88,29.89,29.82,29.83,426959.2476489028,11.1398,11.1435,11.1174,11.1212,426959.2476
2012-05-17 15:40:00,29.83,29.84,29.79,29.82,393312.434691745,11.1212,11.1249,11.1063,11.1174,393312.4347
2012-05-17 15:50:00,29.81,29.84,29.77,29.78,1052037.6175548588,11.1137,11.1249,11.0988,11.1025,1052037.6176
2012-05-18 09:30:00,29.8,29.88,29.74,29.82,3100940.438871473,11.11,11.1398,11.0876,11.1174,3100940.4389
2012-05-18 09:40:00,29.81,29.86,29.77,29.84,245977.0114942529,11.1137,11.1324,11.0988,11.1249,245977.0115
2012-05-18 09:50:00,29.84,29.84,29.77,29.79,204597.7011494253,11.1249,11.1249,11.0988,11.1063,204597.7011
2012-05-18 10:00:00,29.79,29.81,29.7,29.7,371577.8474399164,11.1063,11.1137,11.0727,11.0727,371577.8474
2012-05-18 10:10:00,29.7,29.74,29.67,29.71,352560.0835945663,11.0727,11.0876,11.0615,11.0764,352560.0836
2012-05-18 10:20:00,29.71,29.74,29.7,29.73,261024.03343782653,11.0764,11.0876,11.0727,11.0839,261024.0334
2012-05-18 10:30:00,29.73,29.73,29.64,29.64,247857.8892371996,11.0839,11.0839,11.0503,11.0503,247857.8892
2012-05-18 10:40:00,29.64,29.66,29.62,29.65,192058.5161964472,11.0503,11.0578,11.0429,11.0541,192058.5162
2012-05-18 10:50:00,29.65,29.69,29.63,29.65,190804.5977011494,11.0541,11.069,11.0466,11.0541,190804.5977
2012-05-18 11:00:00,29.66,29.68,29.64,29.64,314524.55590386625,11.0578,11.0652,11.0503,11.0503,314524.5559
2012-05-18 11:10:00,29.64,29.67,29.64,29.67,278787.8787878788,11.0503,11.0615,11.0503,11.0615,278787.8788
2012-05-18 11:20:00,29.67,29.69,29.65,29.67,208150.4702194357,11.0615,11.069,11.0541,11.0615,208150.4702
2012-05-18 11:30:00,29.67,29.69,29.6,29.64,283385.5799373041,11.0615,11.069,11.0354,11.0503,283385.5799
2012-05-18 11:40:00,29.64,29.69,29.62,29.64,195193.31243469173,11.0503,11.069,11.0429,11.0503,195193.3124
2012-05-18 11:50:00,29.64,29.65,29.6,29.63,229676.07105538136,11.0503,11.0541,11.0354,11.0466,229676.0711
2012-05-18 12:00:00,29.63,29.7,29.63,29.69,254336.4681295716,11.0466,11.0727,11.0466,11.069,254336.4681
2012-05-18 12:10:00,29.68,29.69,29.6,29.61,302821.31661442004,11.0652,11.069,11.0354,11.0391,302821.3166
2012-05-18 12:20:00,29.61,29.64,29.61,29.61,213375.1306165099,11.0391,11.0503,11.0391,11.0391,213375.1306
2012-05-18 12:30:00,29.62,29.64,29.61,29.62,151515.15151515152,11.0429,11.0503,11.0391,11.0429,151515.1515
2012-05-18 12:40:00,29.62,29.64,29.6,29.62,125809.8223615465,11.0429,11.0503,11.0354,11.0429,125809.8224
2012-05-18 12:50:00,29.62,29.64,29.57,29.59,137513.0616509927,11.0429,11.0503,11.0242,11.0317,137513.0617
2012-05-18 13:00:00,29.59,29.59,29.55,29.57,132706.37408568442,11.0317,11.0317,11.0168,11.0242,132706.3741
2012-05-18 13:10:00,29.56,29.58,29.55,29.57,321839.0804597701,11.0205,11.028,11.0168,11.0242,321839.0805
2012-05-18 13:20:00,29.57,29.58,29.55,29.55,117868.33855799372,11.0242,11.028,11.0168,11.0168,117868.3386
2012-05-18 13:30:00,29.56,29.58,29.55,29.55,154649.94775339603,11.0205,11.028,11.0168,11.0168,154649.9478
2012-05-18 13:40:00,29.55,29.57,29.54,29.56,158829.67607105538,11.0168,11.0242,11.013,11.0205,158829.6761
2012-05-18 13:50:00,29.56,29.57,29.52,29.53,265412.74817136885,11.0205,11.0242,11.0056,11.0093,265412.7482
2012-05-18 14:00:00,29.53,29.54,29.49,29.5,314315.56948798324,11.0093,11.013,10.9944,10.9981,314315.5695
2012-05-18 14:10:00,29.5,29.53,29.49,29.49,312016.7189132706,10.9981,11.0093,10.9944,10.9944,312016.7189
2012-05-18 14:20:00,29.49,29.51,29.47,29.5,216718.9132706374,10.9944,11.0019,10.987,10.9981,216718.9133
2012-05-18 14:30:00,29.51,29.51,29.44,29.47,213375.1306165099,11.0019,11.0019,10.9758,10.987,213375.1306
2012-05-18 14:40:00,29.47,29.47,29.41,29.47,282967.60710553813,10.987,10.987,10.9646,10.987,282967.6071
2012-05-18 14:50:00,29.47,29.48,29.45,29.47,387042.842215256,10.987,10.9907,10.9795,10.987,387042.8422
2012-05-18 15:00:00,29.47,29.49,29.43,29.48,424033.43782654125,10.987,10.9944,10.972,10.9907,424033.4378
2012-05-18 15:10:00,29.48,29.53,29.48,29.52,270010.44932079414,10.9907,11.0093,10.9907,11.0056,270010.4493
2012-05-18 15:20:00,29.52,29.52,29.43,29.46,273145.24555903865,11.0056,11.0056,10.972,10.9832,273145.2456
2012-05-18 15:30:00,29.46,29.46,29.43,29.44,397701.1494252873,10.9832,10.9832,10.972,10.9758,397701.1494
2012-05-18 15:40:00,29.45,29.46,29.4,29.44,495088.81922675023,10.9795,10.9832,10.9609,10.9758,495088.8192
2012-05-18 15:50:00,29.44,29.47,29.4,29.46,768861.0240334378,10.9758,10.987,10.9609,10.9832,768861.024
2012-05-21 09:30:00,29.48,29.62,29.48,29.61,491745.0365726228,10.9907,11.0429,10.9907,11.0391,491745.0366
2012-05-21 09:40:00,29.6,29.6,29.5,29.58,313061.65099268546,11.0354,11.0354,10.9981,11.028,313061.651
2012-05-21 09:50:00,29.58,29.59,29.5,29.56,319958.2027168234,11.028,11.0317,10.9981,11.0205,319958.2027
2012-05-21 10:00:00,29.56,29.63,29.55,29.59,198119.1222570533,11.0205,11.0466,11.0168,11.0317,198119.1223
2012-05-21 10:10:00,29.59,29.64,29.56,29.61,405433.64681295713,11.0317,11.0503,11.0205,11.0391,405433.6468
2012-05-21 10:20:00,29.61,29.64,29.56,29.58,222570.5329153605,11.0391,11.0503,11.0205,11.028,222570.5329
2012-05-21 10:30:00,29.59,29.64,29.57,29.63,280877.74294670846,11.0317,11.0503,11.0242,11.0466,280877.7429
2012-05-21 10:40:00,29.63,29.73,29.62,29.71,517450.36572622776,11.0466,11.0839,11.0429,11.0764,517450.3657
2012-05-21 10:50:00,29.7,29.74,29.65,29.65,176384.53500522466,11.0727,11.0876,11.0541,11.0541,176384.535
2012-05-21 11:00:00,29.65,29.7,29.63,29.63,262695.9247648903,11.0541,11.0727,11.0466,11.0466,262695.9248
2012-05-21 11:10:00,29.63,29.66,29.62,29.63,254963.42737722048,11.0466,11.0578,11.0429,11.0466,254963.4274
2012-05-21 11:20:00,29.62,29.64,29.61,29.62,394984.3260188088,11.0429,11.0503,11.0391,11.0429,394984.326
2012-05-21 11:30:00,29.62,29.63,29.61,29.62,233019.85370950887,11.0429,11.0466,11.0391,11.0429,233019.8537
2012-05-21 11:40:00,29.62,29.62,29.61,29.62,127272.72727272726,11.0429,11.0429,11.0391,11.0429,127272.7273
2012-05-21 11:50:00,29.62,29.62,29.62,29.62,105329.15360501569,11.0429,11.0429,11.0429,11.0429,105329.1536
2012-05-21 12:00:00,29.62,29.66,29.62,29.64,170532.91536050156,11.0429,11.0578,11.0429,11.0503,170532.9154
2012-05-21 12:10:00,29.64,29.64,29.63,29.63,97596.65621734588,11.0503,11.0503,11.0466,11.0466,97596.6562
2012-05-21 12:20:00,29.64,29.67,29.63,29.65,147544.40961337512,11.0503,11.0615,11.0466,11.0541,147544.4096
2012-05-21 12:30:00,29.65,29.65,29.62,29.62,149216.30094043887,11.0541,11.0541,11.0429,11.0429,149216.3009
2012-05-21 12:40:00,29.62,29.64,29.61,29.63,241797.2831765935,11.0429,11.0503,11.0391,11.0466,241797.2832
2012-05-21 12:50:00,29.63,29.64,29.62,29.64,97596.65621734588,11.0466,11.0503,11.0429,11.0503,97596.6562
2012-05-21 13:00:00,29.64,29.65,29.62,29.63,214838.0355276907,11.0503,11.0541,11.0429,11.0466,214838.0355
2012-05-21 13:10:00,29.63,29.65,29.62,29.64,199582.02716823405,11.0466,11.0541,11.0429,11.0503,199582.0272
2012-05-21 13:20:00,29.65,29.66,29.62,29.62,133124.34691745037,11.0541,11.0578,11.0429,11.0429,133124.3469
2012-05-21 13:30:00,29.62,29.62,29.59,29.59,402298.8505747126,11.0429,11.0429,11.0317,11.0317,402298.8506
2012-05-21 13:40:00,29.58,29.63,29.58,29.63,184117.03239289444,11.028,11.0466,11.028,11.0466,184117.0324
2012-05-21 13:50:00,29.63,29.63,29.6,29.62,169696.9696969697,11.0466,11.0466,11.0354,11.0429,169696.9697
2012-05-21 14:00:00,29.62,29.62,29.56,29.6,253918.49529780564,11.0429,11.0429,11.0205,11.0354,253918.4953
2012-05-21 14:10:00,29.6,29.61,29.56,29.58,603343.7826541275,11.0354,11.0391,11.0205,11.028,603343.7827
2012-05-21 14:20:00,29.58,29.6,29.55,29.55,225705.329153605,11.028,11.0354,11.0168,11.0168,225705.3292
2012-05-21 14:30:00,29.55,29.56,29.53,29.53,128944.618599791,11.0168,11.0205,11.0093,11.0093,128944.6186
2012-05-21 14:40:00,29.53,29.55,29.51,29.53,207941.48380355275,11.0093,11.0168,11.0019,11.0093,207941.4838
2012-05-21 14:50:00,29.53,29.57,29.52,29.55,291954.0229885057,11.0093,11.0242,11.0056,11.0168,291954.023
2012-05-21 15:00:00,29.55,29.58,29.53,29.55,279205.8516196448,11.0168,11.028,11.0093,11.0168,279205.8516
2012-05-21 15:10:00,29.55,29.57,29.53,29.54,339811.91222570534,11.0168,11.0242,11.0093,11.013,339811.9122
2012-05-21 15:20:00,29.54,29.56,29.53,29.55,479205.85161964473,11.013,11.0205,11.0093,11.0168,479205.8516
2012-05-21 15:30:00,29.55,29.57,29.53,29.56,305120.1671891327,11.0168,11.0242,11.0093,11.0205,305120.1672
2012-05-21 15:40:00,29.55,29.57,29.55,29.56,537513.0616509927,11.0168,11.0242,11.0168,11.0205,537513.0617
2012-05-21 15:50:00,29.56,29.58,29.54,29.57,1297387.669801463,11.0205,11.028,11.013,11.0242,1297387.6698
2012-05-22 09:30:00,29.68,29.68,29.53,29.62,545663.5318704284,11.0652,11.0652,11.0093,11.0429,545663.5319
2012-05-22 09:40:00,29.62,29.66,29.62,29.66,276907.00104493205,11.0429,11.0578,11.0429,11.0578,276907.001
2012-05-22 09:50:00,29.66,29.68,29.63,29.66,524973.8766980146,11.0578,11.0652,11.0466,11.0578,524973.8767
2012-05-22 10:00:00,29.66,29.8,29.65,29.8,859561.1285266457,11.0578,11.11,11.0541,11.11,859561.1285
2012-05-22 10:10:00,29.8,29.82,29.79,29.8,294879.8328108673,11.11,11.1174,11.1063,11.11,294879.8328
2012-05-22 10:20:00,29.81,29.83,29.75,29.76,765308.2549634273,11.1137,11.1212,11.0913,11.0951,765308.255
2012-05-22 10:30:00,29.76,29.82,29.74,29.76,381191.2225705329,11.0951,11.1174,11.0876,11.0951,381191.2226
2012-05-22 10:40:00,29.76,29.76,29.73,29.76,287774.2946708464,11.0951,11.0951,11.0839,11.0951,287774.2947
2012-05-22 10:50:00,29.76,29.81,29.73,29.8,285475.4440961337,11.0951,11.1137,11.0839,11.11,285475.4441
2012-05-22 11:00:00,29.8,29.81,29.73,29.73,481713.6886102403,11.11,11.1137,11.0839,11.0839,481713.6886
2012-05-22 11:10:00,29.73,29.77,29.7,29.73,432392.89446186,11.0839,11.0988,11.0727,11.0839,432392.8945
2012-05-22 11:20:00,29.74,29.78,29.73,29.75,223197.4921630094,11.0876,11.1025,11.0839,11.0913,223197.4922
2012-05-22 11:30:00,29.75,29.78,29.74,29.75,395402.2988505747,11.0913,11.1025,11.0876,11.0913,395402.2989
2012-05-22 11:40:00,29.75,29.78,29.75,29.76,206060.60606060605,11.0913,11.1025,11.0913,11.0951,206060.6061
2012-05-22 11:50:00,29.76,29.76,29.73,29.76,372413.7931034483,11.0951,11.0951,11.0839,11.0951,372413.7931
2012-05-22 12:00:00,29.76,29.78,29.73,29.74,215673.98119122256,11.0951,11.1025,11.0839,11.0876,215673.9812
2012-05-22 12:10:00,29.74,29.77,29.71,29.77,203970.7419017764,11.0876,11.0988,11.0764,11.0988,203970.7419
2012-05-22 12:20:00,29.77,29.77,29.75,29.77,128735.63218390803,11.0988,11.0988,11.0913,11.0988,128735.6322
2012-05-22 12:30:00,29.77,29.78,29.75,29.76,271055.381400209,11.0988,11.1025,11.0913,11.0951,271055.3814
2012-05-22 12:40:00,29.77,29.79,29.77,29.79,215256.00835945664,11.0988,11.1063,11.0988,11.1063,215256.0084
2012-05-22 12:50:00,29.79,29.8,29.78,29.8,326645.76802507835,11.1063,11.11,11.1025,11.11,326645.768
2012-05-22 13:00:00,29.8,29.8,29.78,29.8,293834.90073145245,11.11,11.11,11.1025,11.11,293834.9007
2012-05-22 13:10:00,29.8,29.81,29.76,29.77,244723.09299895505,11.11,11.1137,11.0951,11.0988,244723.093
2012-05-22 13:20:00,29.77,29.79,29.77,29.77,239707.41901776384,11.0988,11.1063,11.0988,11.0988,239707.419
2012-05-22 13:30:00,29.77,29.8,29.76,29.8,366980.1462904911,11.0988,11.11,11.0951,11.11,366980.1463
2012-05-22 13:40:00,29.8,29.8,29.74,29.77,179101.35841170323,11.11,11.11,11.0876,11.0988,179101.3584
2012-05-22 13:50:00,29.77,29.8,29.77,29.79,256217.3458725183,11.0988,11.11,11.0988,11.1063,256217.3459
2012-05-22 14:00:00,29.79,29.81,29.77,29.79,415256.0083594566,11.1063,11.1137,11.0988,11.1063,415256.0084
2012-05-22 14:10:00,29.79,29.8,29.77,29.8,238453.50052246603,11.1063,11.11,11.0988,11.11,238453.5005
2012-05-22 14:20:00,29.8,29.81,29.8,29.8,389759.6656217346,11.11,11.1137,11.11,11.11,389759.6656
2012-05-22 14:30:00,29.8,29.8,29.75,29.75,349843.26018808776,11.11,11.11,11.0913,11.0913,349843.2602
2012-05-22 14:40:00,29.75,29.78,29.74,29.76,322048.06687565305,11.0913,11.1025,11.0876,11.0951,322048.0669
2012-05-22 14:50:00,29.76,29.78,29.71,29.73,327690.7001044932,11.0951,11.1025,11.0764,11.0839,327690.7001
2012-05-22 15:00:00,29.73,29.78,29.72,29.75,258934.16927899685,11.0839,11.1025,11.0802,11.0913,258934.1693
2012-05-22 15:10:00,29.75,29.76,29.71,29.72,253709.50888192267,11.0913,11.0951,11.0764,11.0802,253709.5089
2012-05-22 15:20:00,29.73,29.73,29.69,29.69,258516.19644723093,11.0839,11.0839,11.069,11.069,258516.1964
2012-05-22 15:30:00,29.69,29.71,29.62,29.64,560292.5809822362,11.069,11.0764,11.0429,11.0503,560292.581
2012-05-22 15:40:00,29.65,29.68,29.6,29.61,604806.6875653082,11.0541,11.0652,11.0354,11.0391,604806.6876
2012-05-22 15:50:00,29.61,29.69,29.6,29.67,1511180.7732497386,11.0391,11.069,11.0354,11.0615,1511180.7732
2012-05-23 09:30:00,29.49,29.68,29.49,29.61,468338.5579937304,10.9944,11.0652,10.9944,11.0391,468338.558
2012-05-23 09:40:00,29.62,29.62,29.54,29.56,187669.8014629049,11.0429,11.0429,11.013,11.0205,187669.8015
2012-05-23 09:50:00,29.56,29.58,29.54,29.57,166980.1462904911,11.0205,11.028,11.013,11.0242,166980.1463
2012-05-23 10:00:00,29.56,29.61,29.45,29.46,281086.7293625914,11.0205,11.0391,10.9795,10.9832,281086.7294
2012-05-23 10:10:00,29.46,29.48,29.41,29.41,230721.00313479625,10.9832,10.9907,10.9646,10.9646,230721.0031
2012-05-23 10:20:00,29.41,29.41,29.35,29.38,223615.4649947753,10.9646,10.9646,10.9422,10.9534,223615.465
2012-05-23 10:30:00,29.38,29.39,29.31,29.31,267920.58516196447,10.9534,10.9571,10.9273,10.9273,267920.5852
2012-05-23 10:40:00,29.31,29.33,29.28,29.31,209822.36154649948,10.9273,10.9348,10.9161,10.9273,209822.3615
2012-05-23 10:50:00,29.31,29.36,29.29,29.33,148171.36886102404,10.9273,10.9459,10.9198,10.9348,148171.3689
2012-05-23 11:00:00,29.33,29.4,29.32,29.38,165517.24137931035,10.9348,10.9609,10.931,10.9534,165517.2414
2012-05-23 11:10:00,29.38,29.38,29.35,29.36,157575.75757575757,10.9534,10.9534,10.9422,10.9459,157575.7576
2012-05-23 11:20:00,29.36,29.38,29.3,29.3,155694.87983281087,10.9459,10.9534,10.9236,10.9236,155694.8798
2012-05-23 11:30:00,29.3,29.36,29.26,29.26,171368.86102403342,10.9236,10.9459,10.9087,10.9087,171368.861
2012-05-23 11:40:00,29.26,29.31,29.26,29.27,188923.7199582027,10.9087,10.9273,10.9087,10.9124,188923.72
2012-05-23 11:50:00,29.28,29.28,29.25,29.26,144409.6133751306,10.9161,10.9161,10.9049,10.9087,144409.6134
2012-05-23 12:00:00,29.27,29.28,29.22,29.23,183699.05956112847,10.9124,10.9161,10.8937,10.8975,183699.0596
2012-05-23 12:10:00,29.23,29.26,29.21,29.25,163218.3908045977,10.8975,10.9087,10.89,10.9049,163218.3908
2012-05-23 12:20:00,29.26,29.26,29.21,29.22,136468.12957157785,10.9087,10.9087,10.89,10.8937,136468.1296
2012-05-23 12:30:00,29.23,29.27,29.22,29.27,101358.41170323928,10.8975,10.9124,10.8937,10.9124,101358.4117
2012-05-23 12:40:00,29.27,29.31,29.27,29.3,139602.92580982237,10.9124,10.9273,10.9124,10.9236,139602.9258
2012-05-23 12:50:00,29.3,29.31,29.27,29.27,119331.2434691745,10.9236,10.9273,10.9124,10.9124,119331.2435
2012-05-23 13:00:00,29.28,29.3,29.27,29.29,82549.6342737722,10.9161,10.9236,10.9124,10.9198,82549.6343
2012-05-23 13:10:00,29.29,29.31,29.29,29.3,104911.18077324974,10.9198,10.9273,10.9198,10.9236,104911.1808
2012-05-23 13:20:00,29.3,29.34,29.29,29.34,211912.22570532915,10.9236,10.9385,10.9198,10.9385,211912.2257
2012-05-23 13:30:00,29.34,29.34,29.29,29.32,174085.68443051202,10.9385,10.9385,10.9198,10.931,174085.6844
2012-05-23 13:40:00,29.32,29.36,29.32,29.36,173040.75235109718,10.931,10.9459,10.931,10.9459,173040.7524
2012-05-23 13:50:00,29.36,29.37,29.33,29.37,203761.7554858934,10.9459,10.9497,10.9348,10.9497,203761.7555
2012-05-23 14:00:00,29.37,29.37,29.33,29.35,207941.48380355275,10.9497,10.9497,10.9348,10.9422,207941.4838
2012-05-23 14:10:00,29.35,29.35,29.29,29.29,180773.249738767,10.9422,10.9422,10.9198,10.9198,180773.2497
2012-05-23 14:20:00,29.29,29.31,29.27,29.27,206269.59247648905,10.9198,10.9273,10.9124,10.9124,206269.5925
2012-05-23 14:30:00,29.27,29.3,29.27,29.29,333333.3333333333,10.9124,10.9236,10.9124,10.9198,333333.3333
2012-05-23 14:40:00,29.29,29.32,29.27,29.29,365308.2549634274,10.9198,10.931,10.9124,10.9198,365308.255
2012-05-23 14:50:00,29.29,29.33,29.28,29.29,283803.55276907,10.9198,10.9348,10.9161,10.9198,283803.5528
2012-05-23 15:00:00,29.29,29.31,29.27,29.31,237617.55485893416,10.9198,10.9273,10.9124,10.9273,237617.5549
2012-05-23 15:10:00,29.3,29.33,29.28,29.31,271264.3678160919,10.9236,10.9348,10.9161,10.9273,271264.3678
2012-05-23 15:20:00,29.31,29.35,29.29,29.31,473354.2319749216,10.9273,10.9422,10.9198,10.9273,473354.232
2012-05-23 15:30:00,29.31,29.37,29.31,29.35,501358.41170323925,10.9273,10.9497,10.9273,10.9422,501358.4117
2012-05-23 15:40:00,29.35,29.38,29.32,29.35,768861.0240334378,10.9422,10.9534,10.931,10.9422,768861.024
2012-05-23 15:50:00,29.34,29.36,29.3,29.36,1158829.6760710552,10.9385,10.9459,10.9236,10.9459,1158829.6761
2012-05-24 09:30:00,29.47,29.59,29.45,29.56,414838.03552769066,10.987,11.0317,10.9795,11.0205,414838.0355
2012-05-24 09:40:00,29.56,29.61,29.54,29.57,309717.868338558,11.0205,11.0391,11.013,11.0242,309717.8683
2012-05-24 09:50:00,29.56,29.64,29.56,29.61,370532.9153605016,11.0205,11.0503,11.0205,11.0391,370532.9154
2012-05-24 10:00:00,29.61,29.67,29.61,29.65,500104.4932079415,11.0391,11.0615,11.0391,11.0541,500104.4932
2012-05-24 10:10:00,29.65,29.73,29.65,29.7,482967.6071055381,11.0541,11.0839,11.0541,11.0727,482967.6071
2012-05-24 10:20:00,29.71,29.76,29.68,29.76,357993.7304075235,11.0764,11.0951,11.0652,11.0951,357993.7304
2012-05-24 10:30:00,29.76,29.82,29.75,29.82,420271.6823406479,11.0951,11.1174,11.0913,11.1174,420271.6823
2012-05-24 10:40:00,29.82,29.85,29.77,29.77,268129.5715778474,11.1174,11.1286,11.0988,11.0988,268129.5716
2012-05-24 10:50:00,29.77,29.82,29.76,29.81,230929.9895506792,11.0988,11.1174,11.0951,11.1137,230929.9896
2012-05-24 11:00:00,29.8,29.87,29.79,29.84,440334.3782654128,11.11,11.1361,11.1063,11.1249,440334.3783
2012-05-24 11:10:00,29.83,29.91,29.82,29.9,585788.9237199582,11.1212,11.151,11.1174,11.1473,585788.9237
2012-05-24 11:20:00,29.9,29.91,29.87,29.89,169278.99686520375,11.1473,11.151,11.1361,11.1435,169278.9969
2012-05-24 11:30:00,29.88,29.88,29.83,29.84,302821.31661442004,11.1398,11.1398,11.1212,11.1249,302821.3166
2012-05-24 11:40:00,29.84,29.86,29.82,29.83,172204.80668756532,11.1249,11.1324,11.1174,11.1212,172204.8067
2012-05-24 11:50:00,29.83,29.84,29.81,29.82,196238.24451410657,11.1212,11.1249,11.1137,11.1174,196238.2445
2012-05-24 12:00:00,29.82,29.82,29.75,29.76,227377.2204806688,11.1174,11.1174,11.0913,11.0951,227377.2205
2012-05-24 12:10:00,29.76,29.77,29.73,29.74,179728.31765935215,11.0951,11.0988,11.0839,11.0876,179728.3177
2012-05-24 12:20:00,29.73,29.78,29.73,29.75,137304.07523510972,11.0839,11.1025,11.0839,11.0913,137304.0752
2012-05-24 12:30:00,29.75,29.79,29.73,29.78,128108.67293625914,11.0913,11.1063,11.0839,11.1025,128108.6729
2012-05-24 12:40:00,29.78,29.81,29.77,29.8,132497.38766980145,11.1025,11.1137,11.0988,11.11,132497.3877
2012-05-24 12:50:00,29.81,29.81,29.77,29.79,154022.9885057471,11.1137,11.1137,11.0988,11.1063,154022.9885
2012-05-24 13:00:00,29.78,29.86,29.78,29.85,179728.31765935215,11.1025,11.1324,11.1025,11.1286,179728.3177
2012-05-24 13:10:00,29.85,29.88,29.84,29.84,233019.85370950887,11.1286,11.1398,11.1249,11.1249,233019.8537
2012-05-24 13:20:00,29.85,29.87,29.83,29.85,219226.750261233,11.1286,11.1361,11.1212,11.1286,219226.7503
2012-05-24 13:30:00,29.85,29.9,29.82,29.9,194148.3803552769,11.1286,11.1473,11.1174,11.1473,194148.3804
2012-05-24 13:40:00,29.9,29.9,29.86,29.87,162800.41797283175,11.1473,11.1473,11.1324,11.1361,162800.418
2012-05-24 13:50:00,29.87,29.88,29.8,29.8,345872.51828631136,11.1361,11.1398,11.11,11.11,345872.5183
2012-05-24 14:00:00,29.8,29.85,29.8,29.83,233437.8265412748,11.11,11.1286,11.11,11.1212,233437.8265
2012-05-24 14:10:00,29.83,29.85,29.79,29.85,151724.13793103446,11.1212,11.1286,11.1063,11.1286,151724.1379
2012-05-24 14:20:00,29.85,29.86,29.84,29.85,173249.73876698015,11.1286,11.1324,11.1249,11.1286,173249.7388
2012-05-24 14:30:00,29.84,29.85,29.82,29.82,330407.52351097175,11.1249,11.1286,11.1174,11.1174,330407.5235
2012-05-24 14:40:00,29.82,29.84,29.79,29.83,267293.6259143156,11.1174,11.1249,11.1063,11.1212,267293.6259
2012-05-24 14:50:00,29.84,29.85,29.81,29.81,259143.15569487985,11.1249,11.1286,11.1137,11.1137,259143.1557
2012-05-24 15:00:00,29.81,29.85,29.81,29.84,371577.8474399164,11.1137,11.1286,11.1137,11.1249,371577.8474
2012-05-24 15:10:00,29.83,29.87,29.81,29.87,214629.0491118077,11.1212,11.1361,11.1137,11.1361,214629.0491
2012-05-24 15:20:00,29.87,29.93,29.85,29.89,591849.5297805642,11.1361,11.1584,11.1286,11.1435,591849.5298
2012-05-24 15:30:00,29.9,29.91,29.82,29.83,689237.1995820272,11.1473,11.151,11.1174,11.1212,689237.1996
2012-05-24 15:40:00,29.83,29.87,29.82,29.83,1101358.4117032392,11.1212,11.1361,11.1174,11.1212,1101358.4117
2012-05-24 15:50:00,29.83,29.89,29.82,29.88,1337095.0888192267,11.1212,11.1435,11.1174,11.1398,1337095.0888
2012-05-25 09:30:00,29.87,29.91,29.75,29.89,463113.8975966562,11.1361,11.151,11.0913,11.1435,463113.8976
2012-05-25 09:40:00,29.9,29.92,29.85,29.91,319749.21630094043,11.1473,11.1547,11.1286,11.151,319749.2163
2012-05-25 09:50:00,29.91,30.06,29.88,30.02,381818.1818181818,11.151,11.2069,11.1398,11.192,381818.1818
2012-05-25 10:00:00,30.03,30.07,29.96,29.96,299686.5203761755,11.1957,11.2106,11.1696,11.1696,299686.5204
2012-05-25 10:10:00,29.97,30.01,29.95,29.99,211912.22570532915,11.1734,11.1883,11.1659,11.1808,211912.2257
2012-05-25 10:20:00,30.0,30.04,29.99,30.04,219644.72309299896,11.1845,11.1995,11.1808,11.1995,219644.7231
2012-05-25 10:30:00,30.03,30.07,30.02,30.06,215882.9676071056,11.1957,11.2106,11.192,11.2069,215882.9676
2012-05-25 10:40:00,30.06,30.07,29.96,29.98,170114.9425287356,11.2069,11.2106,11.1696,11.1771,170114.9425
2012-05-25 10:50:00,29.98,30.01,29.97,29.97,253500.5224660397,11.1771,11.1883,11.1734,11.1734,253500.5225
2012-05-25 11:00:00,29.97,30.04,29.97,30.02,385579.9373040752,11.1734,11.1995,11.1734,11.192,385579.9373
2012-05-25 11:10:00,30.03,30.03,29.98,29.99,168861.02403343783,11.1957,11.1957,11.1771,11.1808,168861.024
2012-05-25 11:20:00,29.99,30.02,29.97,29.98,193730.40752351092,11.1808,11.192,11.1734,11.1771,193730.4075
2012-05-25 11:30:00,29.97,29.98,29.91,29.93,219017.76384535004,11.1734,11.1771,11.151,11.1584,219017.7638
2012-05-25 11:40:00,29.93,29.95,29.93,29.93,168234.0647857889,11.1584,11.1659,11.1584,11.1584,168234.0648
2012-05-25 11:50:00,29.94,29.99,29.93,29.99,221107.6280041797,11.1622,11.1808,11.1584,11.1808,221107.628
2012-05-25 12:00:00,29.99,29.99,29.91,29.94,190804.5977011494,11.1808,11.1808,11.151,11.1622,190804.5977
2012-05-25 12:10:00,29.94,29.95,29.92,29.92,162173.45872518286,11.1622,11.1659,11.1547,11.1547,162173.4587
2012-05-25 12:20:00,29.92,29.93,29.88,29.89,188296.76071055385,11.1547,11.1584,11.1398,11.1435,188296.7607
2012-05-25 12:30:00,29.89,29.92,29.87,29.91,121630.09404388716,11.1435,11.1547,11.1361,11.151,121630.094
2012-05-25 12:40:00,29.91,29.93,29.89,29.92,185579.93730407525,11.151,11.1584,11.1435,11.1547,185579.9373
2012-05-25 12:50:00,29.92,29.94,29.91,29.91,119540.22988505747,11.1547,11.1622,11.151,11.151,119540.2299
2012-05-25 13:00:00,29.91,29.91,29.89,29.9,116823.4064785789,11.151,11.151,11.1435,11.1473,116823.4065
2012-05-25 13:10:00,29.9,29.93,29.88,29.91,161964.4723092999,11.1473,11.1584,11.1398,11.151,161964.4723
2012-05-25 13:20:00,29.91,29.92,29.88,29.88,368861.0240334378,11.151,11.1547,11.1398,11.1398,368861.024
2012-05-25 13:30:00,29.88,29.89,29.86,29.87,337513.06165099266,11.1398,11.1435,11.1324,11.1361,337513.0617
2012-05-25 13:40:00,29.87,29.88,29.85,29.86,128944.618599791,11.1361,11.1398,11.1286,11.1324,128944.6186
2012-05-25 13:50:00,29.86,29.87,29.85,29.85,99477.53396029258,11.1324,11.1361,11.1286,11.1286,99477.534
2012-05-25 14:00:00,29.85,29.87,29.84,29.84,163009.40438871473,11.1286,11.1361,11.1249,11.1249,163009.4044
2012-05-25 14:10:00,29.84,29.85,29.83,29.83,104702.19435736677,11.1249,11.1286,11.1212,11.1212,104702.1944
2012-05-25 14:20:00,29.83,29.83,29.81,29.83,181400.20898641588,11.1212,11.1212,11.1137,11.1212,181400.209
2012-05-25 14:30:00,29.82,29.84,29.82,29.83,194775.3396029258,11.1174,11.1249,11.1174,11.1212,194775.3396
2012-05-25 14:40:00,29.83,29.83,29.79,29.81,147544.40961337512,11.1212,11.1212,11.1063,11.1137,147544.4096
2012-05-25 14:50:00,29.81,29.81,29.79,29.8,186833.85579937304,11.1137,11.1137,11.1063,11.11,186833.8558
2012-05-25 15:00:00,29.8,29.82,29.79,29.81,241379.3103448276,11.11,11.1174,11.1063,11.1137,241379.3103
2012-05-25 15:10:00,29.81,29.81,29.76,29.78,205433.6468129572,11.1137,11.1137,11.0951,11.1025,205433.6468
2012-05-25 15:20:00,29.79,29.79,29.72,29.76,317659.3521421108,11.1063,11.1063,11.0802,11.0951,317659.3521
2012-05-25 15:30:00,29.77,29.8,29.75,29.79,376593.5214211077,11.0988,11.11,11.0913,11.1063,376593.5214
2012-05-25 15:40:00,29.79,29.8,29.77,29.78,424033.43782654125,11.1063,11.11,11.0988,11.1025,424033.4378
2012-05-25 15:50:00,29.78,29.79,29.76,29.78,677533.960292581,11.1025,11.1063,11.0951,11.1025,677533.9603
2012-05-29 09:30:00,29.87,29.93,29.71,29.76,487983.2810867294,11.1361,11.1584,11.0764,11.0951,487983.2811
2012-05-29 09:40:00,29.76,29.82,29.73,29.82,199373.04075235108,11.0951,11.1174,11.0839,11.1174,199373.0408
2012-05-29 09:50:00,29.82,29.87,29.82,29.83,305956.11285266455,11.1174,11.1361,11.1174,11.1212,305956.1129
2012-05-29 10:00:00,29.83,29.86,29.76,29.83,392267.5026123302,11.1212,11.1324,11.0951,11.1212,392267.5026
2012-05-29 10:10:00,29.83,29.86,29.82,29.84,238662.486938349,11.1212,11.1324,11.1174,11.1249,238662.4869
2012-05-29 10:20:00,29.84,29.86,29.77,29.79,230512.01671891328,11.1249,11.1324,11.0988,11.1063,230512.0167
2012-05-29 10:30:00,29.79,29.84,29.78,29.81,203970.7419017764,11.1063,11.1249,11.1025,11.1137,203970.7419
2012-05-29 10:40:00,29.81,29.82,29.77,29.79,342110.762800418,11.1137,11.1174,11.0988,11.1063,342110.7628
2012-05-29 10:50:00,29.79,29.82,29.77,29.79,225914.315569488,11.1063,11.1174,11.0988,11.1063,225914.3156
2012-05-29 11:00:00,29.79,29.81,29.77,29.79,420062.6959247649,11.1063,11.1137,11.0988,11.1063,420062.6959
2012-05-29 11:10:00,29.79,29.8,29.77,29.8,149425.28735632185,11.1063,11.11,11.0988,11.11,149425.2874
2012-05-29 11:20:00,29.8,29.81,29.76,29.8,224869.3834900732,11.11,11.1137,11.0951,11.11,224869.3835
2012-05-29 11:30:00,29.8,29.81,29.71,29.71,404806.6875653082,11.11,11.1137,11.0764,11.0764,404806.6876
2012-05-29 11:40:00,29.71,29.71,29.64,29.67,266666.6666666667,11.0764,11.0764,11.0503,11.0615,266666.6667
2012-05-29 11:50:00,29.67,29.68,29.62,29.63,151097.17868338557,11.0615,11.0652,11.0429,11.0466,151097.1787
2012-05-29 12:00:00,29.63,29.66,29.6,29.64,197910.13584117035,11.0466,11.0578,11.0354,11.0503,197910.1358
2012-05-29 12:10:00,29.64,29.67,29.63,29.66,144827.58620689655,11.0503,11.0615,11.0466,11.0578,144827.5862
2012-05-29 12:20:00,29.66,29.68,29.64,29.67,171368.86102403342,11.0578,11.0652,11.0503,11.0615,171368.861
2012-05-29 12:30:00,29.67,29.67,29.6,29.63,297805.64263322885,11.0615,11.0615,11.0354,11.0466,297805.6426
2012-05-29 12:40:00,29.62,29.66,29.62,29.66,196447.2309299896,11.0429,11.0578,11.0429,11.0578,196447.2309
2012-05-29 12:50:00,29.65,29.66,29.62,29.65,215047.0219435737,11.0541,11.0578,11.0429,11.0541,215047.0219
2012-05-29 13:00:00,29.64,29.65,29.63,29.65,116614.42006269592,11.0503,11.0541,11.0466,11.0541,116614.4201
2012-05-29 13:10:00,29.65,29.68,29.65,29.65,170950.8881922675,11.0541,11.0652,11.0541,11.0541,170950.8882
2012-05-29 13:20:00,29.65,29.65,29.63,29.63,101985.3709508882,11.0541,11.0541,11.0466,11.0466,101985.371
2012-05-29 13:30:00,29.63,29.66,29.63,29.66,113479.6238244514,11.0466,11.0578,11.0466,11.0578,113479.6238
2012-05-29 13:40:00,29.66,29.71,29.66,29.69,138140.02089864158,11.0578,11.0764,11.0578,11.069,138140.0209
2012-05-29 13:50:00,29.69,29.69,29.67,29.68,130825.49634273772,11.069,11.069,11.0615,11.0652,130825.4963
2012-05-29 14:00:00,29.68,29.71,29.68,29.7,152142.1107628004,11.0652,11.0764,11.0652,11.0727,152142.1108
2012-05-29 14:10:00,29.7,29.73,29.68,29.73,191222.57053291536,11.0727,11.0839,11.0652,11.0839,191222.5705
2012-05-29 14:20:00,29.73,29.73,29.71,29.71,197283.1765935214,11.0839,11.0839,11.0764,11.0764,197283.1766
2012-05-29 14:30:00,29.71,29.73,29.7,29.7,170114.9425287356,11.0764,11.0839,11.0727,11.0727,170114.9425
2012-05-29 14:40:00,29.7,29.72,29.69,29.7,221734.58725182863,11.0727,11.0802,11.069,11.0727,221734.5873
2012-05-29 14:50:00,29.7,29.72,29.7,29.71,146499.47753396028,11.0727,11.0802,11.0727,11.0764,146499.4775
2012-05-29 15:00:00,29.71,29.71,29.66,29.69,285893.4169278997,11.0764,11.0764,11.0578,11.069,285893.4169
2012-05-29 15:10:00,29.69,29.72,29.68,29.7,210449.3207941484,11.069,11.0802,11.0652,11.0727,210449.3208
2012-05-29 15:20:00,29.7,29.72,29.7,29.71,173667.71159874607,11.0727,11.0802,11.0727,11.0764,173667.7116
2012-05-29 15:30:00,29.71,29.73,29.69,29.72,303657.262277952,11.0764,11.0839,11.069,11.0802,303657.2623
2012-05-29 15:40:00,29.72,29.77,29.71,29.75,509090.90909090906,11.0802,11.0988,11.0764,11.0913,509090.9091
2012-05-29 15:50:00,29.75,29.77,29.71,29.73,529362.591431557,11.0913,11.0988,11.0764,11.0839,529362.5914
2012-05-30 09:30:00,29.67,29.75,29.55,29.74,529780.5642633229,11.0615,11.0913,11.0168,11.0876,529780.5643
2012-05-30 09:40:00,29.74,29.82,29.7,29.82,374294.67084639496,11.0876,11.1174,11.0727,11.1174,374294.6708
2012-05-30 09:50:00,29.82,29.85,29.8,29.85,187669.8014629049,11.1174,11.1286,11.11,11.1286,187669.8015
2012-05-30 10:00:00,29.85,29.9,29.8,29.88,490909.0909090909,11.1286,11.1473,11.11,11.1398,490909.0909
2012-05-30 10:10:00,29.88,29.88,29.84,29.84,298223.61546499474,11.1398,11.1398,11.1249,11.1249,298223.6155
2012-05-30 10:20:00,29.84,29.88,29.81,29.87,242215.25600835943,11.1249,11.1398,11.1137,11.1361,242215.256
2012-05-30 10:30:00,29.87,29.88,29.83,29.83,176593.5214211076,11.1361,11.1398,11.1212,11.1212,176593.5214
2012-05-30 10:40:00,29.83,29.86,29.82,29.82,244096.13375130616,11.1212,11.1324,11.1174,11.1174,244096.1338
2012-05-30 10:50:00,29.83,29.83,29.78,29.79,320585.1619644723,11.1212,11.1212,11.1025,11.1063,320585.162
2012-05-30 11:00:00,29.79,29.79,29.77,29.78,468547.54440961336,11.1063,11.1063,11.0988,11.1025,468547.5444
2012-05-30 11:10:00,29.78,29.81,29.76,29.78,393521.421107628,11.1025,11.1137,11.0951,11.1025,393521.4211
2012-05-30 11:20:00,29.78,29.79,29.75,29.76,304284.2215256008,11.1025,11.1063,11.0913,11.0951,304284.2215
2012-05-30 11:30:00,29.76,29.78,29.74,29.76,167607.10553814002,11.0951,11.1025,11.0876,11.0951,167607.1055
2012-05-30 11:40:00,29.76,29.76,29.69,29.7,264158.82967607107,11.0951,11.0951,11.069,11.0727,264158.8297
2012-05-30 11:50:00,29.7,29.72,29.69,29.72,347544.40961337514,11.0727,11.0802,11.069,11.0802,347544.4096
2012-05-30 12:00:00,29.72,29.74,29.67,29.72,185370.95088819225,11.0802,11.0876,11.0615,11.0802,185370.9509
2012-05-30 12:10:00,29.72,29.73,29.7,29.7,130825.49634273772,11.0802,11.0839,11.0727,11.0727,130825.4963
2012-05-30 12:20:00,29.7,29.71,29.68,29.69,138557.99373040753,11.0727,11.0764,11.0652,11.069,138557.9937
2012-05-30 12:30:00,29.69,29.7,29.67,29.69,98014.6290491118,11.069,11.0727,11.0615,11.069,98014.629
2012-05-30 12:40:00,29.69,29.69,29.64,29.66,280877.74294670846,11.069,11.069,11.0503,11.0578,280877.7429
2012-05-30 12:50:00,29.65,29.67,29.65,29.67,125182.8631138976,11.0541,11.0615,11.0541,11.0615,125182.8631
2012-05-30 13:00:00,29.67,29.67,29.63,29.63,180355.27690700104,11.0615,11.0615,11.0466,11.0466,180355.2769
2012-05-30 13:10:00,29.63,29.64,29.61,29.62,214211.0762800418,11.0466,11.0503,11.0391,11.0429,214211.0763
2012-05-30 13:20:00,29.62,29.65,29.62,29.64,222570.5329153605,11.0429,11.0541,11.0429,11.0503,222570.5329
2012-05-30 13:30:00,29.63,29.65,29.61,29.63,391640.5433646813,11.0466,11.0541,11.0391,11.0466,391640.5434
2012-05-30 13:40:00,29.63,29.63,29.59,29.6,212957.157784744,11.0466,11.0466,11.0317,11.0354,212957.1578
2012-05-30 13:50:00,29.6,29.62,29.58,29.59,261650.99268547544,11.0354,11.0429,11.028,11.0317,261650.9927
2012-05-30 14:00:00,29.59,29.63,29.59,29.6,169070.01044932078,11.0317,11.0466,11.0317,11.0354,169070.0104
2012-05-30 14:10:00,29.6,29.61,29.58,29.61,160501.5673981191,11.0354,11.0391,11.028,11.0391,160501.5674
2012-05-30 14:20:00,29.6,29.61,29.57,29.58,178265.41274817137,11.0354,11.0391,11.0242,11.028,178265.4127
2012-05-30 14:30:00,29.58,29.62,29.57,29.61,175130.61650992683,11.028,11.0429,11.0242,11.0391,175130.6165
2012-05-30 14:40:00,29.6,29.61,29.57,29.58,163845.3500522466,11.0354,11.0391,11.0242,11.028,163845.3501
2012-05-30 14:50:00,29.58,29.6,29.57,29.59,180146.29049111807,11.028,11.0354,11.0242,11.0317,180146.2905
2012-05-30 15:00:00,29.59,29.62,29.56,29.58,337513.06165099266,11.0317,11.0429,11.0205,11.028,337513.0617
2012-05-30 15:10:00,29.58,29.62,29.52,29.57,293625.9143155695,11.028,11.0429,11.0056,11.0242,293625.9143
2012-05-30 15:20:00,29.57,29.62,29.55,29.61,335632.183908046,11.0242,11.0429,11.0168,11.0391,335632.1839
2012-05-30 15:30:00,29.61,29.62,29.57,29.62,401671.8913270637,11.0391,11.0429,11.0242,11.0429,401671.8913
2012-05-30 15:40:00,29.62,29.64,29.6,29.62,397283.17659352144,11.0429,11.0503,11.0354,11.0429,397283.1766
2012-05-30 15:50:00,29.62,29.64,29.57,29.57,1136050.156739812,11.0429,11.0503,11.0242,11.0242,1136050.1567
2012-05-31 09:30:00,29.61,29.71,29.58,29.69,441170.3239289446,11.0391,11.0764,11.028,11.069,441170.3239
2012-05-31 09:40:00,29.7,29.71,29.56,29.56,208359.4566353187,11.0727,11.0764,11.0205,11.0205,208359.4566
2012-05-31 09:50:00,29.56,29.65,29.56,29.62,241379.3103448276,11.0205,11.0541,11.0205,11.0429,241379.3103
2012-05-31 10:00:00,29.62,29.66,29.6,29.61,278787.8787878788,11.0429,11.0578,11.0354,11.0391,278787.8788
2012-05-31 10:10:00,29.62,29.65,29.58,29.64,267293.6259143156,11.0429,11.0541,11.028,11.0503,267293.6259
2012-05-31 10:20:00,29.64,29.65,29.54,29.57,360083.5945663532,11.0503,11.0541,11.013,11.0242,360083.5946
2012-05-31 10:30:00,29.57,29.57,29.52,29.53,260188.08777429463,11.0242,11.0242,11.0056,11.0093,260188.0878
2012-05-31 10:40:00,29.53,29.54,29.44,29.45,266248.69383490074,11.0093,11.013,10.9758,10.9795,266248.6938
2012-05-31 10:50:00,29.45,29.46,29.43,29.44,216091.9540229885,10.9795,10.9832,10.972,10.9758,216091.954
2012-05-31 11:00:00,29.44,29.45,29.38,29.41,254963.42737722048,10.9758,10.9795,10.9534,10.9646,254963.4274
2012-05-31 11:10:00,29.41,29.43,29.38,29.42,245768.0250783699,10.9646,10.972,10.9534,10.9683,245768.0251
2012-05-31 11:20:00,29.42,29.51,29.41,29.5,193103.4482758621,10.9683,11.0019,10.9646,10.9981,193103.4483
2012-05-31 11:30:00,29.5,29.6,29.49,29.59,357993.7304075235,10.9981,11.0354,10.9944,11.0317,357993.7304
2012-05-31 11:40:00,29.59,29.59,29.52,29.53,97596.65621734588,11.0317,11.0317,11.0056,11.0093,97596.6562
2012-05-31 11:50:00,29.52,29.59,29.52,29.58,76698.01462904911,11.0056,11.0317,11.0056,11.028,76698.0146
2012-05-31 12:00:00,29.57,29.6,29.56,29.59,128735.63218390803,11.0242,11.0354,11.0205,11.0317,128735.6322
2012-05-31 12:10:00,29.59,29.62,29.58,29.61,143155.6948798328,11.0317,11.0429,11.028,11.0391,143155.6949
2012-05-31 12:20:00,29.61,29.66,29.61,29.65,133751.30616509926,11.0391,11.0578,11.0391,11.0541,133751.3062
2012-05-31 12:30:00,29.65,29.66,29.6,29.61,81295.71577847439,11.0541,11.0578,11.0354,11.0391,81295.7158
2012-05-31 12:40:00,29.61,29.63,29.6,29.63,77951.93312434692,11.0391,11.0466,11.0354,11.0466,77951.9331
2012-05-31 12:50:00,29.63,29.64,29.59,29.6,110344.8275862069,11.0466,11.0503,11.0317,11.0354,110344.8276
2012-05-31 13:00:00,29.6,29.67,29.59,29.66,150052.24660397074,11.0354,11.0615,11.0317,11.0578,150052.2466
2012-05-31 13:10:00,29.66,29.67,29.65,29.65,161128.52664576803,11.0578,11.0615,11.0541,11.0541,161128.5266
2012-05-31 13:20:00,29.65,29.66,29.62,29.63,107419.01776384536,11.0541,11.0578,11.0429,11.0466,107419.0178
2012-05-31 13:30:00,29.62,29.65,29.6,29.61,117868.33855799372,11.0429,11.0541,11.0354,11.0391,117868.3386
2012-05-31 13:40:00,29.6,29.62,29.58,29.58,71055.38140020898,11.0354,11.0429,11.028,11.028,71055.3814
2012-05-31 13:50:00,29.58,29.58,29.55,29.57,104493.2079414838,11.028,11.028,11.0168,11.0242,104493.2079
2012-05-31 14:00:00,29.58,29.6,29.56,29.6,134378.26541274818,11.028,11.0354,11.0205,11.0354,134378.2654
2012-05-31 14:10:00,29.6,29.64,29.6,29.61,108881.92267502612,11.0354,11.0503,11.0354,11.0391,108881.9227
2012-05-31 14:20:00,29.6,29.62,29.58,29.6,137513.0616509927,11.0354,11.0429,11.028,11.0354,137513.0617
2012-05-31 14:30:00,29.6,29.64,29.6,29.63,112225.7053291536,11.0354,11.0503,11.0354,11.0466,112225.7053
2012-05-31 14:40:00,29.63,29.66,29.63,29.64,109717.868338558,11.0466,11.0578,11.0466,11.0503,109717.8683
2012-05-31 14:50:00,29.64,29.67,29.6,29.66,162173.45872518286,11.0503,11.0615,11.0354,11.0578,162173.4587
2012-05-31 15:00:00,29.66,29.66,29.62,29.64,232601.8808777429,11.0578,11.0578,11.0429,11.0503,232601.8809
2012-05-31 15:10:00,29.63,29.66,29.62,29.64,231347.9623824452,11.0466,11.0578,11.0429,11.0503,231347.9624
2012-05-31 15:20:00,29.63,29.71,29.62,29.7,317868.3385579937,11.0466,11.0764,11.0429,11.0727,317868.3386
2012-05-31 15:30:00,29.7,29.73,29.67,29.71,474608.1504702194,11.0727,11.0839,11.0615,11.0764,474608.1505
2012-05-31 15:40:00,29.7,29.71,29.63,29.63,407314.5245559039,11.0727,11.0764,11.0466,11.0466,407314.5246
2012-05-31 15:50:00,29.63,29.64,29.56,29.57,1193939.3939393938,11.0466,11.0503,11.0205,11.0242,1193939.3939
2012-06-01 09:30:00,29.26,29.44,29.26,29.32,470010.4493207941,10.9087,10.9758,10.9087,10.931,470010.4493
2012-06-01 09:40:00,29.33,29.33,29.23,29.27,281713.68861024035,10.9348,10.9348,10.8975,10.9124,281713.6886
2012-06-01 09:50:00,29.27,29.28,29.09,29.16,579310.3448275862,10.9124,10.9161,10.8453,10.8714,579310.3448
2012-06-01 10:00:00,29.18,29.27,29.14,29.19,440125.39184952975,10.8788,10.9124,10.8639,10.8826,440125.3918
2012-06-01 10:10:00,29.19,29.21,29.04,29.05,462486.9383490073,10.8826,10.89,10.8266,10.8304,462486.9383
2012-06-01 10:20:00,29.05,29.11,29.04,29.11,463531.8704284221,10.8304,10.8527,10.8266,10.8527,463531.8704
2012-06-01 10:30:00,29.11,29.12,29.05,29.09,563636.3636363636,10.8527,10.8565,10.8304,10.8453,563636.3636
2012-06-01 10:40:00,29.09,29.12,29.04,29.11,460188.08777429466,10.8453,10.8565,10.8266,10.8527,460188.0878
2012-06-01 10:50:00,29.11,29.11,28.97,28.98,441170.3239289446,10.8527,10.8527,10.8005,10.8043,441170.3239
2012-06-01 11:00:00,28.98,28.99,28.92,28.92,518077.3249738767,10.8043,10.808,10.7819,10.7819,518077.325
2012-06-01 11:10:00,28.93,28.99,28.89,28.99,354440.96133751306,10.7856,10.808,10.7707,10.808,354440.9613
2012-06-01 11:20:00,28.99,28.99,28.92,28.93,318286.31138975965,10.808,10.808,10.7819,10.7856,318286.3114
2012-06-01 11:30:00,28.93,29.01,28.93,29.0,286520.3761755486,10.7856,10.8155,10.7856,10.8117,286520.3762
2012-06-01 11:40:00,29.0,29.04,28.99,29.03,140647.8578892372,10.8117,10.8266,10.808,10.8229,140647.8579
2012-06-01 11:50:00,29.02,29.07,29.02,29.06,333542.3197492163,10.8192,10.8378,10.8192,10.8341,333542.3197
2012-06-01 12:00:00,29.06,29.06,29.04,29.05,185997.9101358412,10.8341,10.8341,10.8266,10.8304,185997.9101
2012-06-01 12:10:00,29.04,29.08,29.04,29.06,335423.197492163,10.8266,10.8416,10.8266,10.8341,335423.1975
2012-06-01 12:20:00,29.06,29.07,29.0,29.02,190177.6384535005,10.8341,10.8378,10.8117,10.8192,190177.6385
2012-06-01 12:30:00,29.03,29.03,29.0,29.01,217972.8317659352,10.8229,10.8229,10.8117,10.8155,217972.8318
2012-06-01 12:40:00,29.02,29.04,28.95,28.97,398537.0950888192,10.8192,10.8266,10.7931,10.8005,398537.0951
2012-06-01 12:50:00,28.96,28.97,28.93,28.96,390177.6384535005,10.7968,10.8005,10.7856,10.7968,390177.6385
2012-06-01 13:00:00,28.96,29.01,28.94,29.0,264367.816091954,10.7968,10.8155,10.7894,10.8117,264367.8161
2012-06-01 13:10:00,29.0,29.03,28.98,29.02,375339.6029258098,10.8117,10.8229,10.8043,10.8192,375339.6029
2012-06-01 13:20:00,29.02,29.02,28.94,28.96,173667.71159874607,10.8192,10.8192,10.7894,10.7968,173667.7116
2012-06-01 13:30:00,28.96,28.96,28.88,28.89,294670.84639498434,10.7968,10.7968,10.767,10.7707,294670.8464
2012-06-01 13:40:00,28.89,28.98,28.89,28.96,184117.03239289444,10.7707,10.8043,10.7707,10.7968,184117.0324
2012-06-01 13:50:00,28.96,28.98,28.93,28.94,590595.6112852665,10.7968,10.8043,10.7856,10.7894,590595.6113
2012-06-01 14:00:00,28.94,28.96,28.9,28.94,318913.27063740854,10.7894,10.7968,10.7744,10.7894,318913.2706
2012-06-01 14:10:00,28.94,28.95,28.91,28.93,391013.5841170324,10.7894,10.7931,10.7782,10.7856,391013.5841
2012-06-01 14:20:00,28.93,29.0,28.93,28.98,314524.55590386625,10.7856,10.8117,10.7856,10.8043,314524.5559
2012-06-01 14:30:00,28.98,29.03,28.98,29.03,270010.44932079414,10.8043,10.8229,10.8043,10.8229,270010.4493
2012-06-01 14:40:00,29.03,29.04,28.99,29.0,196447.2309299896,10.8229,10.8266,10.808,10.8117,196447.2309
2012-06-01 14:50:00,29.0,29.02,28.93,28.94,276489.0282131661,10.8117,10.8192,10.7856,10.7894,276489.0282
2012-06-01 15:00:00,28.93,28.99,28.92,28.99,281713.68861024035,10.7856,10.808,10.7819,10.808,281713.6886
2012-06-01 15:10:00,28.98,29.0,28.93,28.93,385161.9644723093,10.8043,10.8117,10.7856,10.7856,385161.9645
2012-06-01 15:20:00,28.93,28.99,28.93,28.96,323301.9853709509,10.7856,10.808,10.7856,10.7968,323301.9854
2012-06-01 15:30:00,28.97,29.0,28.94,28.95,585997.9101358411,10.8005,10.8117,10.7894,10.7931,585997.9101
2012-06-01 15:40:00,28.95,29.0,28.94,28.95,545454.5454545454,10.7931,10.8117,10.7894,10.7931,545454.5455
2012-06-01 15:50:00,28.95,28.99,28.94,28.97,1438035.5276907,10.7931,10.808,10.7894,10.8005,1438035.5277
2012-06-04 09:30:00,28.97,29.0,28.93,28.93,529153.6050156739,10.8005,10.8117,10.7856,10.7856,529153.605
2012-06-04 09:40:00,28.93,28.95,28.91,28.91,411703.23928944615,10.7856,10.7931,10.7782,10.7782,411703.2393
2012-06-04 09:50:00,28.92,28.92,28.81,28.87,355694.87983281084,10.7819,10.7819,10.7409,10.7633,355694.8798
2012-06-04 10:00:00,28.86,28.87,28.81,28.87,449320.79414838034,10.7595,10.7633,10.7409,10.7633,449320.7941
2012-06-04 10:10:00,28.86,28.9,28.83,28.88,468756.5308254963,10.7595,10.7744,10.7483,10.767,468756.5308
2012-06-04 10:20:00,28.88,28.88,28.82,28.83,505120.1671891327,10.767,10.767,10.7446,10.7483,505120.1672
2012-06-04 10:30:00,28.83,28.85,28.81,28.83,484012.53918495297,10.7483,10.7558,10.7409,10.7483,484012.5392
2012-06-04 10:40:00,28.83,28.84,28.79,28.83,578265.4127481714,10.7483,10.7521,10.7334,10.7483,578265.4127
2012-06-04 10:50:00,28.83,28.87,28.82,28.85,325600.8359456635,10.7483,10.7633,10.7446,10.7558,325600.8359
2012-06-04 11:00:00,28.85,28.88,28.82,28.84,358620.6896551724,10.7558,10.767,10.7446,10.7521,358620.6897
2012-06-04 11:10:00,28.84,28.85,28.81,28.81,200208.98641588297,10.7521,10.7558,10.7409,10.7409,200208.9864
2012-06-04 11:20:00,28.81,28.85,28.81,28.82,169696.9696969697,10.7409,10.7558,10.7409,10.7446,169696.9697
2012-06-04 11:30:00,28.82,28.87,28.82,28.85,212957.157784744,10.7446,10.7633,10.7446,10.7558,212957.1578
2012-06-04 11:40:00,28.85,28.86,28.82,28.82,193939.39393939392,10.7558,10.7595,10.7446,10.7446,193939.3939
2012-06-04 11:50:00,28.82,28.85,28.81,28.84,231138.97596656217,10.7446,10.7558,10.7409,10.7521,231138.976
2012-06-04 12:00:00,28.83,28.86,28.8,28.81,378892.37199582026,10.7483,10.7595,10.7372,10.7409,378892.372
2012-06-04 12:10:00,28.81,28.81,28.71,28.73,722048.0668756531,10.7409,10.7409,10.7036,10.7111,722048.0669
2012-06-04 12:20:00,28.73,28.78,28.73,28.75,225078.3699059561,10.7111,10.7297,10.7111,10.7185,225078.3699
2012-06-04 12:30:00,28.76,28.76,28.72,28.72,234064.7857889237,10.7223,10.7223,10.7073,10.7073,234064.7858
2012-06-04 12:40:00,28.72,28.74,28.69,28.7,356321.83908045973,10.7073,10.7148,10.6962,10.6999,356321.8391
2012-06-04 12:50:00,28.7,28.71,28.68,28.71,339811.91222570534,10.6999,10.7036,10.6924,10.7036,339811.9122
2012-06-04 13:00:00,28.71,28.77,28.71,28.77,517032.39289446187,10.7036,10.726,10.7036,10.726,517032.3929
2012-06-04 13:10:00,28.77,28.78,28.73,28.75,290073.14524555905,10.726,10.7297,10.7111,10.7185,290073.1452
2012-06-04 13:20:00,28.75,28.78,28.73,28.78,238244.51410658305,10.7185,10.7297,10.7111,10.7297,238244.5141
2012-06-04 13:30:00,28.78,28.83,28.77,28.82,338349.00731452456,10.7297,10.7483,10.726,10.7446,338349.0073
2012-06-04 13:40:00,28.82,28.82,28.75,28.76,172622.77951933123,10.7446,10.7446,10.7185,10.7223,172622.7795
2012-06-04 13:50:00,28.75,28.78,28.73,28.77,219017.76384535004,10.7185,10.7297,10.7111,10.726,219017.7638
2012-06-04 14:00:00,28.77,28.81,28.75,28.81,343573.66771159874,10.726,10.7409,10.7185,10.7409,343573.6677
2012-06-04 14:10:00,28.8,28.83,28.76,28.82,327272.72727272724,10.7372,10.7483,10.7223,10.7446,327272.7273
2012-06-04 14:20:00,28.82,28.83,28.8,28.82,280041.79728317657,10.7446,10.7483,10.7372,10.7446,280041.7973
2012-06-04 14:30:00,28.82,28.86,28.8,28.85,377847.4399164054,10.7446,10.7595,10.7372,10.7558,377847.4399
2012-06-04 14:40:00,28.85,28.85,28.79,28.79,350052.2466039707,10.7558,10.7558,10.7334,10.7334,350052.2466
2012-06-04 14:50:00,28.78,28.82,28.76,28.77,264158.82967607107,10.7297,10.7446,10.7223,10.726,264158.8297
2012-06-04 15:00:00,28.76,28.81,28.76,28.8,273354.2319749216,10.7223,10.7409,10.7223,10.7372,273354.232
2012-06-04 15:10:00,28.8,28.8,28.75,28.79,329780.56426332286,10.7372,10.7372,10.7185,10.7334,329780.5643
2012-06-04 15:20:00,28.79,28.81,28.75,28.8,394357.3667711599,10.7334,10.7409,10.7185,10.7372,394357.3668
2012-06-04 15:30:00,28.8,28.8,28.74,28.77,439707.4190177638,10.7372,10.7372,10.7148,10.726,439707.419
2012-06-04 15:40:00,28.77,28.83,28.77,28.81,510762.8004179728,10.726,10.7483,10.726,10.7409,510762.8004
2012-06-04 15:50:00,28.82,28.84,28.8,28.8,1734378.265412748,10.7446,10.7521,10.7372,10.7372,1734378.2654
2012-06-05 09:30:00,28.73,28.73,28.45,28.6,1071055.381400209,10.7111,10.7111,10.6067,10.6626,1071055.3814
2012-06-05 09:40:00,28.6,28.69,28.6,28.66,535005.224660397,10.6626,10.6962,10.6626,10.685,535005.2247
2012-06-05 09:50:00,28.66,28.67,28.59,28.65,332288.4012539185,10.685,10.6887,10.6589,10.6812,332288.4013
2012-06-05 10:00:00,28.66,28.71,28.64,28.69,354858.934169279,10.685,10.7036,10.6775,10.6962,354858.9342
2012-06-05 10:10:00,28.69,28.69,28.59,28.59,362382.4451410658,10.6962,10.6962,10.6589,10.6589,362382.4451
2012-06-05 10:20:00,28.59,28.61,28.53,28.55,747126.4367816092,10.6589,10.6663,10.6365,10.644,747126.4368
2012-06-05 10:30:00,28.54,28.66,28.54,28.66,438453.500522466,10.6402,10.685,10.6402,10.685,438453.5005
2012-06-05 10:40:00,28.66,28.7,28.64,28.7,790595.6112852665,10.685,10.6999,10.6775,10.6999,790595.6113
2012-06-05 10:50:00,28.7,28.7,28.66,28.69,379728.31765935215,10.6999,10.6999,10.685,10.6962,379728.3177
2012-06-05 11:00:00,28.69,28.72,28.66,28.72,369487.9832810867,10.6962,10.7073,10.685,10.7073,369487.9833
2012-06-05 11:10:00,28.72,28.72,28.7,28.72,248484.84848484848,10.7073,10.7073,10.6999,10.7073,248484.8485
2012-06-05 11:20:00,28.72,28.75,28.71,28.71,226750.26123301985,10.7073,10.7185,10.7036,10.7036,226750.2612
2012-06-05 11:30:00,28.71,28.76,28.71,28.71,291327.0637408568,10.7036,10.7223,10.7036,10.7036,291327.0637
2012-06-05 11:40:00,28.71,28.71,28.7,28.71,410449.3207941484,10.7036,10.7036,10.6999,10.7036,410449.3208
2012-06-05 11:50:00,28.7,28.71,28.69,28.69,358829.6760710553,10.6999,10.7036,10.6962,10.6962,358829.6761
2012-06-05 12:00:00,28.7,28.76,28.69,28.73,708463.9498432601,10.6999,10.7223,10.6962,10.7111,708463.9498
2012-06-05 12:10:00,28.73,28.73,28.69,28.71,176175.5485893417,10.7111,10.7111,10.6962,10.7036,176175.5486
2012-06-05 12:20:00,28.71,28.73,28.69,28.7,197701.1494252873,10.7036,10.7111,10.6962,10.6999,197701.1494
2012-06-05 12:30:00,28.7,28.74,28.68,28.69,571995.8202716823,10.6999,10.7148,10.6924,10.6962,571995.8203
2012-06-05 12:40:00,28.7,28.71,28.68,28.69,451619.64472309296,10.6999,10.7036,10.6924,10.6962,451619.6447
2012-06-05 12:50:00,28.69,28.71,28.67,28.7,173249.73876698015,10.6962,10.7036,10.6887,10.6999,173249.7388
2012-06-05 13:00:00,28.7,28.71,28.69,28.69,158620.6896551724,10.6999,10.7036,10.6962,10.6962,158620.6897
2012-06-05 13:10:00,28.69,28.7,28.67,28.68,169278.99686520375,10.6962,10.6999,10.6887,10.6924,169278.9969
2012-06-05 13:20:00,28.69,28.71,28.68,28.71,167607.10553814002,10.6962,10.7036,10.6924,10.7036,167607.1055
2012-06-05 13:30:00,28.71,28.72,28.7,28.71,237617.55485893416,10.7036,10.7073,10.6999,10.7036,237617.5549
2012-06-05 13:40:00,28.71,28.77,28.7,28.77,203343.78265412748,10.7036,10.726,10.6999,10.726,203343.7827
2012-06-05 13:50:00,28.76,28.77,28.73,28.75,252037.6175548589,10.7223,10.726,10.7111,10.7185,252037.6176
2012-06-05 14:00:00,28.75,28.8,28.75,28.78,264785.78892372,10.7185,10.7372,10.7185,10.7297,264785.7889
2012-06-05 14:10:00,28.78,28.79,28.76,28.79,167607.10553814002,10.7297,10.7334,10.7223,10.7334,167607.1055
2012-06-05 14:20:00,28.79,28.83,28.79,28.83,320376.1755485893,10.7334,10.7483,10.7334,10.7483,320376.1755
2012-06-05 14:30:00,28.82,28.83,28.82,28.82,178683.3855799373,10.7446,10.7483,10.7446,10.7446,178683.3856
2012-06-05 14:40:00,28.82,28.83,28.81,28.82,311598.7460815047,10.7446,10.7483,10.7409,10.7446,311598.7461
2012-06-05 14:50:00,28.82,28.87,28.81,28.86,276489.0282131661,10.7446,10.7633,10.7409,10.7595,276489.0282
2012-06-05 15:00:00,28.87,28.88,28.82,28.82,219853.7095088819,10.7633,10.767,10.7446,10.7446,219853.7095
2012-06-05 15:10:00,28.82,28.85,28.81,28.85,149425.28735632185,10.7446,10.7558,10.7409,10.7558,149425.2874
2012-06-05 15:20:00,28.85,28.86,28.84,28.85,232392.89446186,10.7558,10.7595,10.7521,10.7558,232392.8945
2012-06-05 15:30:00,28.85,28.93,28.84,28.92,515151.5151515152,10.7558,10.7856,10.7521,10.7819,515151.5152
2012-06-05 15:40:00,28.92,28.92,28.86,28.88,539811.9122257053,10.7819,10.7819,10.7595,10.767,539811.9122
2012-06-05 15:50:00,28.88,28.91,28.86,28.86,796029.2580982236,10.767,10.7782,10.7595,10.7595,796029.2581
2012-06-06 09:30:00,28.96,28.96,28.66,28.67,672518.2863113898,10.7968,10.7968,10.685,10.6887,672518.2863
2012-06-06 09:40:00,28.67,28.75,28.67,28.71,383699.0595611285,10.6887,10.7185,10.6887,10.7036,383699.0596
2012-06-06 09:50:00,28.71,28.84,28.7,28.82,394148.38035527687,10.7036,10.7521,10.6999,10.7446,394148.3804
2012-06-06 10:00:00,28.82,28.92,28.82,28.91,295297.80564263323,10.7446,10.7819,10.7446,10.7782,295297.8056
2012-06-06 10:10:00,28.91,28.93,28.86,28.86,243887.1473354232,10.7782,10.7856,10.7595,10.7595,243887.1473
2012-06-06 10:20:00,28.86,28.9,28.85,28.88,436572.6227795193,10.7595,10.7744,10.7558,10.767,436572.6228
2012-06-06 10:30:00,28.88,28.93,28.88,28.88,211076.2800417973,10.767,10.7856,10.767,10.767,211076.28
2012-06-06 10:40:00,28.88,28.95,28.87,28.94,280877.74294670846,10.767,10.7931,10.7633,10.7894,280877.7429
2012-06-06 10:50:00,28.94,28.95,28.9,28.92,244096.13375130616,10.7894,10.7931,10.7744,10.7819,244096.1338
2012-06-06 11:00:00,28.92,28.94,28.89,28.9,185579.93730407525,10.7819,10.7894,10.7707,10.7744,185579.9373
2012-06-06 11:10:00,28.91,28.94,28.9,28.93,223406.4785788924,10.7782,10.7894,10.7744,10.7856,223406.4786
2012-06-06 11:20:00,28.93,28.98,28.93,28.98,239080.4597701149,10.7856,10.8043,10.7856,10.8043,239080.4598
2012-06-06 11:30:00,28.98,28.98,28.95,28.97,261233.0198537095,10.8043,10.8043,10.7931,10.8005,261233.0199
2012-06-06 11:40:00,28.97,28.97,28.93,28.95,308672.9362591432,10.8005,10.8005,10.7856,10.7931,308672.9363
2012-06-06 11:50:00,28.95,28.96,28.91,28.92,208150.4702194357,10.7931,10.7968,10.7782,10.7819,208150.4702
2012-06-06 12:00:00,28.93,28.94,28.92,28.94,147544.40961337512,10.7856,10.7894,10.7819,10.7894,147544.4096
2012-06-06 12:10:00,28.94,28.95,28.92,28.93,170950.8881922675,10.7894,10.7931,10.7819,10.7856,170950.8882
2012-06-06 12:20:00,28.93,28.93,28.91,28.93,334796.2382445141,10.7856,10.7856,10.7782,10.7856,334796.2382
2012-06-06 12:30:00,28.93,28.94,28.91,28.94,353396.0292580982,10.7856,10.7894,10.7782,10.7894,353396.0293
2012-06-06 12:40:00,28.94,28.97,28.94,28.97,189968.65203761755,10.7894,10.8005,10.7894,10.8005,189968.652
2012-06-06 12:50:00,28.97,29.0,28.97,28.98,182654.1274817137,10.8005,10.8117,10.8005,10.8043,182654.1275
2012-06-06 13:00:00,28.98,29.04,28.98,29.04,256217.3458725183,10.8043,10.8266,10.8043,10.8266,256217.3459
2012-06-06 13:10:00,29.03,29.05,29.02,29.05,242424.2424242424,10.8229,10.8304,10.8192,10.8304,242424.2424
2012-06-06 13:20:00,29.05,29.11,29.04,29.08,330198.5370950888,10.8304,10.8527,10.8266,10.8416,330198.5371
2012-06-06 13:30:00,29.09,29.09,29.04,29.05,214838.0355276907,10.8453,10.8453,10.8266,10.8304,214838.0355
2012-06-06 13:40:00,29.04,29.05,29.02,29.03,392476.48902821314,10.8266,10.8304,10.8192,10.8229,392476.489
2012-06-06 13:50:00,29.03,29.03,29.01,29.03,139811.91222570534,10.8229,10.8229,10.8155,10.8229,139811.9122
2012-06-06 14:00:00,29.02,29.07,29.02,29.05,347753.3960292581,10.8192,10.8378,10.8192,10.8304,347753.396
2012-06-06 14:10:00,29.04,29.05,29.03,29.04,266039.70741901774,10.8266,10.8304,10.8229,10.8266,266039.7074
2012-06-06 14:20:00,29.05,29.05,29.03,29.05,246394.9843260188,10.8304,10.8304,10.8229,10.8304,246394.9843
2012-06-06 14:30:00,29.05,29.07,29.04,29.06,178056.4263322884,10.8304,10.8378,10.8266,10.8341,178056.4263
2012-06-06 14:40:00,29.06,29.07,29.04,29.06,206060.60606060605,10.8341,10.8378,10.8266,10.8341,206060.6061
2012-06-06 14:50:00,29.06,29.08,29.04,29.06,163009.40438871473,10.8341,10.8416,10.8266,10.8341,163009.4044
2012-06-06 15:00:00,29.06,29.09,29.06,29.09,166353.1870428422,10.8341,10.8453,10.8341,10.8453,166353.187
2012-06-06 15:10:00,29.09,29.11,29.05,29.06,197910.13584117035,10.8453,10.8527,10.8304,10.8341,197910.1358
2012-06-06 15:20:00,29.06,29.07,29.05,29.06,205642.63322884013,10.8341,10.8378,10.8304,10.8341,205642.6332
2012-06-06 15:30:00,29.05,29.09,29.04,29.08,466457.6802507837,10.8304,10.8453,10.8266,10.8416,466457.6803
2012-06-06 15:40:00,29.08,29.19,29.08,29.17,945872.5182863112,10.8416,10.8826,10.8416,10.8751,945872.5183
2012-06-06 15:50:00,29.17,29.21,29.15,29.21,1250783.6990595611,10.8751,10.89,10.8676,10.89,1250783.6991
2012-06-07 09:30:00,29.36,29.43,29.2,29.31,522884.01253918494,10.9459,10.972,10.8863,10.9273,522884.0125
2012-06-07 09:40:00,29.31,29.32,29.27,29.31,313688.61024033435,10.9273,10.931,10.9124,10.9273,313688.6102
2012-06-07 09:50:00,29.31,29.33,29.27,29.27,256217.3458725183,10.9273,10.9348,10.9124,10.9124,256217.3459
2012-06-07 10:00:00,29.28,29.32,29.23,29.29,294043.8871473354,10.9161,10.931,10.8975,10.9198,294043.8871
2012-06-07 10:10:00,29.28,29.32,29.24,29.24,289655.1724137931,10.9161,10.931,10.9012,10.9012,289655.1724
2012-06-07 10:20:00,29.24,29.32,29.24,29.31,293207.9414838036,10.9012,10.931,10.9012,10.9273,293207.9415
2012-06-07 10:30:00,29.3,29.32,29.29,29.3,278160.9195402299,10.9236,10.931,10.9198,10.9236,278160.9195
2012-06-07 10:40:00,29.29,29.33,29.28,29.31,365935.21421107627,10.9198,10.9348,10.9161,10.9273,365935.2142
2012-06-07 10:50:00,29.31,29.34,29.3,29.31,460606.0606060606,10.9273,10.9385,10.9236,10.9273,460606.0606
2012-06-07 11:00:00,29.31,29.33,29.3,29.31,246603.97074190172,10.9273,10.9348,10.9236,10.9273,246603.9707
2012-06-07 11:10:00,29.31,29.32,29.27,29.27,316196.44723093,10.9273,10.931,10.9124,10.9124,316196.4472
2012-06-07 11:20:00,29.28,29.33,29.28,29.31,179728.31765935215,10.9161,10.9348,10.9161,10.9273,179728.3177
2012-06-07 11:30:00,29.31,29.35,29.3,29.34,189132.70637408568,10.9273,10.9422,10.9236,10.9385,189132.7064
2012-06-07 11:40:00,29.35,29.36,29.34,29.34,160083.5945663532,10.9422,10.9459,10.9385,10.9385,160083.5946
2012-06-07 11:50:00,29.35,29.35,29.33,29.34,189968.65203761755,10.9422,10.9422,10.9348,10.9385,189968.652
2012-06-07 12:00:00,29.34,29.37,29.34,29.37,321839.0804597701,10.9385,10.9497,10.9385,10.9497,321839.0805
2012-06-07 12:10:00,29.37,29.42,29.35,29.39,175339.60292580983,10.9497,10.9683,10.9422,10.9571,175339.6029
2012-06-07 12:20:00,29.39,29.4,29.36,29.38,190804.5977011494,10.9571,10.9609,10.9459,10.9534,190804.5977
2012-06-07 12:30:00,29.38,29.38,29.36,29.38,161964.4723092999,10.9534,10.9534,10.9459,10.9534,161964.4723
2012-06-07 12:40:00,29.38,29.38,29.34,29.38,178056.4263322884,10.9534,10.9534,10.9385,10.9534,178056.4263
2012-06-07 12:50:00,29.38,29.38,29.37,29.37,106583.07210031348,10.9534,10.9534,10.9497,10.9497,106583.0721
2012-06-07 13:00:00,29.37,29.38,29.37,29.38,70637.40856844305,10.9497,10.9534,10.9497,10.9534,70637.4086
2012-06-07 13:10:00,29.38,29.43,29.38,29.42,356321.83908045973,10.9534,10.972,10.9534,10.9683,356321.8391
2012-06-07 13:20:00,29.42,29.46,29.42,29.44,221107.6280041797,10.9683,10.9832,10.9683,10.9758,221107.628
2012-06-07 13:30:00,29.44,29.45,29.39,29.4,222988.5057471264,10.9758,10.9795,10.9571,10.9609,222988.5057
2012-06-07 13:40:00,29.4,29.42,29.39,29.41,110762.80041797285,10.9609,10.9683,10.9571,10.9646,110762.8004
2012-06-07 13:50:00,29.41,29.42,29.39,29.4,146917.45036572622,10.9646,10.9683,10.9571,10.9609,146917.4504
2012-06-07 14:00:00,29.4,29.42,29.39,29.4,189759.66562173457,10.9609,10.9683,10.9571,10.9609,189759.6656
2012-06-07 14:10:00,29.4,29.44,29.39,29.44,299895.5067920585,10.9609,10.9758,10.9571,10.9758,299895.5068
2012-06-07 14:20:00,29.44,29.46,29.44,29.45,191222.57053291536,10.9758,10.9832,10.9758,10.9795,191222.5705
2012-06-07 14:30:00,29.45,29.46,29.43,29.46,233019.85370950887,10.9795,10.9832,10.972,10.9832,233019.8537
2012-06-07 14:40:00,29.46,29.47,29.44,29.45,245977.0114942529,10.9832,10.987,10.9758,10.9795,245977.0115
2012-06-07 14:50:00,29.45,29.46,29.4,29.41,282967.60710553813,10.9795,10.9832,10.9609,10.9646,282967.6071
2012-06-07 15:00:00,29.4,29.41,29.37,29.39,548380.355276907,10.9609,10.9646,10.9497,10.9571,548380.3553
2012-06-07 15:10:00,29.38,29.42,29.38,29.38,407732.4973876698,10.9534,10.9683,10.9534,10.9534,407732.4974
2012-06-07 15:20:00,29.38,29.39,29.36,29.38,347962.38244514103,10.9534,10.9571,10.9459,10.9534,347962.3824
2012-06-07 15:30:00,29.38,29.38,29.32,29.33,627586.2068965517,10.9534,10.9534,10.931,10.9348,627586.2069
2012-06-07 15:40:00,29.33,29.38,29.32,29.36,745454.5454545454,10.9348,10.9534,10.931,10.9459,745454.5455
2012-06-07 15:50:00,29.36,29.36,29.3,29.31,1626123.301985371,10.9459,10.9459,10.9236,10.9273,1626123.302
2012-06-08 09:30:00,29.32,29.47,29.22,29.41,507419.0177638453,10.931,10.987,10.8937,10.9646,507419.0178
2012-06-08 09:40:00,29.42,29.44,29.4,29.42,196238.24451410657,10.9683,10.9758,10.9609,10.9683,196238.2445
2012-06-08 09:50:00,29.42,29.44,29.4,29.43,235736.67711598743,10.9683,10.9758,10.9609,10.972,235736.6771
2012-06-08 10:00:00,29.43,29.49,29.42,29.45,350052.2466039707,10.972,10.9944,10.9683,10.9795,350052.2466
2012-06-08 10:10:00,29.45,29.45,29.38,29.42,170741.90177638453,10.9795,10.9795,10.9534,10.9683,170741.9018
2012-06-08 10:20:00,29.42,29.48,29.4,29.48,194984.3260188088,10.9683,10.9907,10.9609,10.9907,194984.326
2012-06-08 10:30:00,29.48,29.5,29.46,29.49,211494.2528735632,10.9907,10.9981,10.9832,10.9944,211494.2529
2012-06-08 10:40:00,29.49,29.49,29.46,29.48,248693.83490073145,10.9944,10.9944,10.9832,10.9907,248693.8349
2012-06-08 10:50:00,29.49,29.54,29.48,29.5,248693.83490073145,10.9944,11.013,10.9907,10.9981,248693.8349
2012-06-08 11:00:00,29.51,29.51,29.45,29.47,143782.6541274817,11.0019,11.0019,10.9795,10.987,143782.6541
2012-06-08 11:10:00,29.47,29.48,29.45,29.46,334378.2654127481,10.987,10.9907,10.9795,10.9832,334378.2654
2012-06-08 11:20:00,29.46,29.5,29.45,29.49,387669.8014629049,10.9832,10.9981,10.9795,10.9944,387669.8015
2012-06-08 11:30:00,29.49,29.52,29.49,29.5,121421.10762800416,10.9944,11.0056,10.9944,10.9981,121421.1076
2012-06-08 11:40:00,29.5,29.52,29.49,29.51,101358.41170323928,10.9981,11.0056,10.9944,11.0019,101358.4117
2012-06-08 11:50:00,29.5,29.51,29.48,29.48,171159.87460815045,10.9981,11.0019,10.9907,10.9907,171159.8746
2012-06-08 12:00:00,29.48,29.52,29.47,29.52,182654.1274817137,10.9907,11.0056,10.987,11.0056,182654.1275
2012-06-08 12:10:00,29.52,29.52,29.51,29.52,154231.97492163008,11.0056,11.0056,11.0019,11.0056,154231.9749
2012-06-08 12:20:00,29.52,29.52,29.48,29.48,124764.89028213166,11.0056,11.0056,10.9907,10.9907,124764.8903
2012-06-08 12:30:00,29.48,29.56,29.48,29.55,193103.4482758621,10.9907,11.0205,10.9907,11.0168,193103.4483
2012-06-08 12:40:00,29.55,29.61,29.55,29.61,296969.69696969696,11.0168,11.0391,11.0168,11.0391,296969.697
2012-06-08 12:50:00,29.61,29.62,29.57,29.6,319958.2027168234,11.0391,11.0429,11.0242,11.0354,319958.2027
2012-06-08 13:00:00,29.59,29.61,29.57,29.6,192476.4890282132,11.0317,11.0391,11.0242,11.0354,192476.489
2012-06-08 13:10:00,29.6,29.6,29.58,29.59,162800.41797283175,11.0354,11.0354,11.028,11.0317,162800.418
2012-06-08 13:20:00,29.59,29.61,29.58,29.6,244096.13375130616,11.0317,11.0391,11.028,11.0354,244096.1338
2012-06-08 13:30:00,29.6,29.6,29.58,29.58,246603.97074190172,11.0354,11.0354,11.028,11.028,246603.9707
2012-06-08 13:40:00,29.58,29.59,29.57,29.58,129989.55067920584,11.028,11.0317,11.0242,11.028,129989.5507
2012-06-08 13:50:00,29.58,29.59,29.56,29.57,131452.4555903866,11.028,11.0317,11.0205,11.0242,131452.4556
2012-06-08 14:00:00,29.56,29.58,29.56,29.57,147126.4367816092,11.0205,11.028,11.0205,11.0242,147126.4368
2012-06-08 14:10:00,29.56,29.59,29.56,29.56,133960.29258098223,11.0205,11.0317,11.0205,11.0205,133960.2926
2012-06-08 14:20:00,29.56,29.58,29.55,29.58,252455.59038662488,11.0205,11.028,11.0168,11.028,252455.5904
2012-06-08 14:30:00,29.58,29.6,29.56,29.6,333751.30616509926,11.028,11.0354,11.0205,11.0354,333751.3062
2012-06-08 14:40:00,29.59,29.6,29.56,29.57,243469.17450365727,11.0317,11.0354,11.0205,11.0242,243469.1745
2012-06-08 14:50:00,29.56,29.59,29.56,29.56,380982.23615464993,11.0205,11.0317,11.0205,11.0205,380982.2362
2012-06-08 15:00:00,29.56,29.58,29.55,29.57,384535.0052246604,11.0205,11.028,11.0168,11.0242,384535.0052
2012-06-08 15:10:00,29.57,29.6,29.56,29.56,354649.947753396,11.0242,11.0354,11.0205,11.0205,354649.9478
2012-06-08 15:20:00,29.56,29.57,29.54,29.56,339184.9529780564,11.0205,11.0242,11.013,11.0205,339184.953
2012-06-08 15:30:00,29.56,29.57,29.54,29.55,572413.7931034482,11.0205,11.0242,11.013,11.0168,572413.7931
2012-06-08 15:40:00,29.56,29.6,29.55,29.6,619853.7095088819,11.0205,11.0354,11.0168,11.0354,619853.7095
2012-06-08 15:50:00,29.6,29.61,29.57,29.61,1161964.4723092995,11.0354,11.0391,11.0242,11.0391,1161964.4723
2012-06-11 09:30:00,29.7,29.76,29.6,29.62,493625.9143155695,11.0727,11.0951,11.0354,11.0429,493625.9143
2012-06-11 09:40:00,29.62,29.75,29.61,29.7,166980.1462904911,11.0429,11.0913,11.0391,11.0727,166980.1463
2012-06-11 09:50:00,29.7,29.71,29.61,29.65,171368.86102403342,11.0727,11.0764,11.0391,11.0541,171368.861
2012-06-11 10:00:00,29.65,29.7,29.62,29.69,312643.6781609195,11.0541,11.0727,11.0429,11.069,312643.6782
2012-06-11 10:10:00,29.69,29.72,29.67,29.67,199582.02716823405,11.069,11.0802,11.0615,11.0615,199582.0272
2012-06-11 10:20:00,29.68,29.69,29.6,29.6,178683.3855799373,11.0652,11.069,11.0354,11.0354,178683.3856
2012-06-11 10:30:00,29.6,29.63,29.6,29.61,139602.92580982237,11.0354,11.0466,11.0354,11.0391,139602.9258
2012-06-11 10:40:00,29.61,29.61,29.56,29.57,150888.1922675026,11.0391,11.0391,11.0205,11.0242,150888.1923
2012-06-11 10:50:00,29.57,29.61,29.55,29.6,209404.3887147336,11.0242,11.0391,11.0168,11.0354,209404.3887
2012-06-11 11:00:00,29.6,29.62,29.59,29.61,116405.43364681296,11.0354,11.0429,11.0317,11.0391,116405.4336
2012-06-11 11:10:00,29.61,29.61,29.58,29.6,154231.97492163008,11.0391,11.0391,11.028,11.0354,154231.9749
2012-06-11 11:20:00,29.6,29.63,29.57,29.63,108254.9634273772,11.0354,11.0466,11.0242,11.0466,108254.9634
2012-06-11 11:30:00,29.62,29.66,29.6,29.65,618808.7774294671,11.0429,11.0578,11.0354,11.0541,618808.7774
2012-06-11 11:40:00,29.65,29.67,29.63,29.66,180564.263322884,11.0541,11.0615,11.0466,11.0578,180564.2633
2012-06-11 11:50:00,29.66,29.69,29.64,29.69,155694.87983281087,11.0578,11.069,11.0503,11.069,155694.8798
2012-06-11 12:00:00,29.69,29.69,29.64,29.65,182027.1682340648,11.069,11.069,11.0503,11.0541,182027.1682
2012-06-11 12:10:00,29.65,29.67,29.63,29.66,101149.42528735632,11.0541,11.0615,11.0466,11.0578,101149.4253
2012-06-11 12:20:00,29.66,29.68,29.64,29.65,125391.84952978056,11.0578,11.0652,11.0503,11.0541,125391.8495
2012-06-11 12:30:00,29.65,29.67,29.64,29.66,103239.289446186,11.0541,11.0615,11.0503,11.0578,103239.2894
2012-06-11 12:40:00,29.66,29.68,29.65,29.66,107836.99059561128,11.0578,11.0652,11.0541,11.0578,107836.9906
2012-06-11 12:50:00,29.66,29.7,29.66,29.7,91327.06374085684,11.0578,11.0727,11.0578,11.0727,91327.0637
2012-06-11 13:00:00,29.69,29.71,29.68,29.7,96551.72413793104,11.069,11.0764,11.0652,11.0727,96551.7241
2012-06-11 13:10:00,29.7,29.71,29.69,29.7,134796.2382445141,11.0727,11.0764,11.069,11.0727,134796.2382
2012-06-11 13:20:00,29.7,29.71,29.67,29.67,68965.5172413793,11.0727,11.0764,11.0615,11.0615,68965.5172
2012-06-11 13:30:00,29.67,29.68,29.64,29.66,124973.87669801465,11.0615,11.0652,11.0503,11.0578,124973.8767
2012-06-11 13:40:00,29.66,29.66,29.63,29.63,108463.94984326018,11.0578,11.0578,11.0466,11.0466,108463.9498
2012-06-11 13:50:00,29.63,29.64,29.62,29.62,62904.91118077325,11.0466,11.0503,11.0429,11.0429,62904.9112
2012-06-11 14:00:00,29.62,29.62,29.56,29.57,144827.58620689655,11.0429,11.0429,11.0205,11.0242,144827.5862
2012-06-11 14:10:00,29.56,29.58,29.56,29.57,125809.8223615465,11.0205,11.028,11.0205,11.0242,125809.8224
2012-06-11 14:20:00,29.57,29.59,29.56,29.57,116823.4064785789,11.0242,11.0317,11.0205,11.0242,116823.4065
2012-06-11 14:30:00,29.57,29.6,29.56,29.58,111180.77324973876,11.0242,11.0354,11.0205,11.028,111180.7732
2012-06-11 14:40:00,29.58,29.6,29.57,29.58,230929.9895506792,11.028,11.0354,11.0242,11.028,230929.9896
2012-06-11 14:50:00,29.58,29.59,29.55,29.57,119331.2434691745,11.028,11.0317,11.0168,11.0242,119331.2435
2012-06-11 15:00:00,29.57,29.59,29.57,29.57,146499.47753396028,11.0242,11.0317,11.0242,11.0242,146499.4775
2012-06-11 15:10:00,29.57,29.59,29.54,29.55,341483.80355276907,11.0242,11.0317,11.013,11.0168,341483.8036
2012-06-11 15:20:00,29.55,29.56,29.52,29.53,220689.6551724138,11.0168,11.0205,11.0056,11.0093,220689.6552
2012-06-11 15:30:00,29.53,29.56,29.51,29.55,183072.1003134796,11.0093,11.0205,11.0019,11.0168,183072.1003
2012-06-11 15:40:00,29.55,29.56,29.5,29.51,291536.0501567398,11.0168,11.0205,10.9981,11.0019,291536.0502
2012-06-11 15:50:00,29.51,29.51,29.42,29.43,791013.5841170324,11.0019,11.0019,10.9683,10.972,791013.5841
2012-06-12 09:30:00,29.44,29.47,29.28,29.39,446185.99791013583,10.9758,10.987,10.9161,10.9571,446185.9979
2012-06-12 09:40:00,29.39,29.44,29.38,29.39,209404.3887147336,10.9571,10.9758,10.9534,10.9571,209404.3887
2012-06-12 09:50:00,29.4,29.43,29.38,29.4,183072.1003134796,10.9609,10.972,10.9534,10.9609,183072.1003
2012-06-12 10:00:00,29.39,29.42,29.34,29.36,310344.8275862069,10.9571,10.9683,10.9385,10.9459,310344.8276
2012-06-12 10:10:00,29.36,29.41,29.34,29.39,269801.4629049112,10.9459,10.9646,10.9385,10.9571,269801.4629
2012-06-12 10:20:00,29.39,29.46,29.38,29.43,204388.71473354232,10.9571,10.9832,10.9534,10.972,204388.7147
2012-06-12 10:30:00,29.42,29.44,29.38,29.41,217345.8725182863,10.9683,10.9758,10.9534,10.9646,217345.8725
2012-06-12 10:40:00,29.4,29.48,29.4,29.46,138349.00731452456,10.9609,10.9907,10.9609,10.9832,138349.0073
2012-06-12 10:50:00,29.46,29.49,29.43,29.44,191013.5841170324,10.9832,10.9944,10.972,10.9758,191013.5841
2012-06-12 11:00:00,29.44,29.48,29.43,29.46,129153.60501567398,10.9758,10.9907,10.972,10.9832,129153.605
2012-06-12 11:10:00,29.46,29.55,29.46,29.5,178474.39916405434,10.9832,11.0168,10.9832,10.9981,178474.3992
2012-06-12 11:20:00,29.51,29.57,29.5,29.56,153605.0156739812,11.0019,11.0242,10.9981,11.0205,153605.0157
2012-06-12 11:30:00,29.55,29.59,29.53,29.58,130825.49634273772,11.0168,11.0317,11.0093,11.028,130825.4963
2012-06-12 11:40:00,29.59,29.64,29.59,29.62,145663.5318704284,11.0317,11.0503,11.0317,11.0429,145663.5319
2012-06-12 11:50:00,29.62,29.62,29.59,29.6,75235.10971786834,11.0429,11.0429,11.0317,11.0354,75235.1097
2012-06-12 12:00:00,29.6,29.63,29.6,29.62,160083.5945663532,11.0354,11.0466,11.0354,11.0429,160083.5946
2012-06-12 12:10:00,29.62,29.62,29.59,29.61,317241.3793103448,11.0429,11.0429,11.0317,11.0391,317241.3793
2012-06-12 12:20:00,29.61,29.61,29.59,29.59,87565.30825496343,11.0391,11.0391,11.0317,11.0317,87565.3083
2012-06-12 12:30:00,29.59,29.61,29.58,29.6,82549.6342737722,11.0317,11.0391,11.028,11.0354,82549.6343
2012-06-12 12:40:00,29.6,29.6,29.57,29.57,65830.7210031348,11.0354,11.0354,11.0242,11.0242,65830.721
2012-06-12 12:50:00,29.57,29.57,29.55,29.56,72936.2591431557,11.0242,11.0242,11.0168,11.0205,72936.2591
2012-06-12 13:00:00,29.56,29.57,29.55,29.56,266666.6666666667,11.0205,11.0242,11.0168,11.0205,266666.6667
2012-06-12 13:10:00,29.57,29.61,29.55,29.59,290491.11807732494,11.0242,11.0391,11.0168,11.0317,290491.1181
2012-06-12 13:20:00,29.59,29.6,29.55,29.55,127272.72727272726,11.0317,11.0354,11.0168,11.0168,127272.7273
2012-06-12 13:30:00,29.56,29.59,29.56,29.58,113061.65099268548,11.0205,11.0317,11.0205,11.028,113061.651
2012-06-12 13:40:00,29.58,29.59,29.56,29.57,100940.43887147336,11.028,11.0317,11.0205,11.0242,100940.4389
2012-06-12 13:50:00,29.57,29.59,29.56,29.56,116823.4064785789,11.0242,11.0317,11.0205,11.0205,116823.4065
2012-06-12 14:00:00,29.56,29.58,29.55,29.57,163009.40438871473,11.0205,11.028,11.0168,11.0242,163009.4044
2012-06-12 14:10:00,29.56,29.57,29.53,29.56,107419.01776384536,11.0205,11.0242,11.0093,11.0205,107419.0178
2012-06-12 14:20:00,29.56,29.58,29.54,29.55,118495.29780564264,11.0205,11.028,11.013,11.0168,118495.2978
2012-06-12 14:30:00,29.55,29.63,29.55,29.62,177011.49425287356,11.0168,11.0466,11.0168,11.0429,177011.4943
2012-06-12 14:40:00,29.62,29.62,29.6,29.61,138140.02089864158,11.0429,11.0429,11.0354,11.0391,138140.0209
2012-06-12 14:50:00,29.61,29.62,29.58,29.59,96969.69696969696,11.0391,11.0429,11.028,11.0317,96969.697
2012-06-12 15:00:00,29.6,29.6,29.57,29.59,149843.26018808776,11.0354,11.0354,11.0242,11.0317,149843.2602
2012-06-12 15:10:00,29.59,29.59,29.57,29.58,254545.45454545453,11.0317,11.0317,11.0242,11.028,254545.4545
2012-06-12 15:20:00,29.57,29.62,29.56,29.61,175757.57575757577,11.0242,11.0429,11.0205,11.0391,175757.5758
2012-06-12 15:30:00,29.61,29.62,29.59,29.61,197283.1765935214,11.0391,11.0429,11.0317,11.0391,197283.1766
2012-06-12 15:40:00,29.61,29.66,29.6,29.64,423197.4921630094,11.0391,11.0578,11.0354,11.0503,423197.4922
2012-06-12 15:50:00,29.65,29.66,29.63,29.64,577011.4942528736,11.0541,11.0578,11.0466,11.0503,577011.4943
2012-06-13 09:30:00,29.53,29.62,29.5,29.58,683176.5935214211,11.0093,11.0429,10.9981,11.028,683176.5935
2012-06-13 09:40:00,29.58,29.59,29.45,29.47,343364.68129571574,11.028,11.0317,10.9795,10.987,343364.6813
2012-06-13 09:50:00,29.47,29.48,29.43,29.47,205433.6468129572,10.987,10.9907,10.972,10.987,205433.6468
2012-06-13 10:00:00,29.47,29.48,29.38,29.48,413166.1442006269,10.987,10.9907,10.9534,10.9907,413166.1442
2012-06-13 10:10:00,29.48,29.49,29.46,29.47,330616.50992685475,10.9907,10.9944,10.9832,10.987,330616.5099
2012-06-13 10:20:00,29.48,29.49,29.42,29.43,307210.0313479624,10.9907,10.9944,10.9683,10.972,307210.0313
2012-06-13 10:30:00,29.43,29.49,29.43,29.49,277533.96029258094,10.972,10.9944,10.972,10.9944,277533.9603
2012-06-13 10:40:00,29.49,29.53,29.48,29.49,346917.4503657262,10.9944,11.0093,10.9907,10.9944,346917.4504
2012-06-13 10:50:00,29.49,29.51,29.48,29.49,242006.26959247648,10.9944,11.0019,10.9907,10.9944,242006.2696
2012-06-13 11:00:00,29.49,29.49,29.45,29.46,156530.82549634273,10.9944,10.9944,10.9795,10.9832,156530.8255
2012-06-13 11:10:00,29.47,29.5,29.45,29.47,142110.76280041796,10.987,10.9981,10.9795,10.987,142110.7628
2012-06-13 11:20:00,29.47,29.51,29.47,29.49,181400.20898641588,10.987,11.0019,10.987,10.9944,181400.209
2012-06-13 11:30:00,29.5,29.55,29.49,29.5,196238.24451410657,10.9981,11.0168,10.9944,10.9981,196238.2445
2012-06-13 11:40:00,29.5,29.51,29.47,29.49,174921.63009404388,10.9981,11.0019,10.987,10.9944,174921.6301
2012-06-13 11:50:00,29.49,29.51,29.47,29.5,126227.79519331244,10.9944,11.0019,10.987,10.9981,126227.7952
2012-06-13 12:00:00,29.5,29.51,29.46,29.46,164472.3092998955,10.9981,11.0019,10.9832,10.9832,164472.3093
2012-06-13 12:10:00,29.46,29.48,29.44,29.47,145663.5318704284,10.9832,10.9907,10.9758,10.987,145663.5319
2012-06-13 12:20:00,29.47,29.48,29.45,29.47,88401.25391849529,10.987,10.9907,10.9795,10.987,88401.2539
2012-06-13 12:30:00,29.47,29.5,29.47,29.49,94043.88714733542,10.987,10.9981,10.987,10.9944,94043.8871
2012-06-13 12:40:00,29.49,29.52,29.49,29.49,179101.35841170323,10.9944,11.0056,10.9944,10.9944,179101.3584
2012-06-13 12:50:00,29.49,29.49,29.47,29.48,65830.7210031348,10.9944,10.9944,10.987,10.9907,65830.721
2012-06-13 13:00:00,29.49,29.5,29.48,29.49,114315.56948798327,10.9944,10.9981,10.9907,10.9944,114315.5695
2012-06-13 13:10:00,29.5,29.52,29.49,29.52,207105.5381400209,10.9981,11.0056,10.9944,11.0056,207105.5381
2012-06-13 13:20:00,29.51,29.53,29.48,29.52,108881.92267502612,11.0019,11.0093,10.9907,11.0056,108881.9227
2012-06-13 13:30:00,29.52,29.54,29.51,29.52,140020.89864158828,11.0056,11.013,11.0019,11.0056,140020.8986
2012-06-13 13:40:00,29.52,29.53,29.49,29.49,199164.0543364681,11.0056,11.0093,10.9944,10.9944,199164.0543
2012-06-13 13:50:00,29.49,29.51,29.47,29.48,203343.78265412748,10.9944,11.0019,10.987,10.9907,203343.7827
2012-06-13 14:00:00,29.48,29.51,29.48,29.49,225078.3699059561,10.9907,11.0019,10.9907,10.9944,225078.3699
2012-06-13 14:10:00,29.49,29.5,29.48,29.49,277533.96029258094,10.9944,10.9981,10.9907,10.9944,277533.9603
2012-06-13 14:20:00,29.49,29.5,29.48,29.49,233855.7993730408,10.9944,10.9981,10.9907,10.9944,233855.7994
2012-06-13 14:30:00,29.49,29.49,29.47,29.48,352142.1107628004,10.9944,10.9944,10.987,10.9907,352142.1108
2012-06-13 14:40:00,29.48,29.49,29.44,29.47,235736.67711598743,10.9907,10.9944,10.9758,10.987,235736.6771
2012-06-13 14:50:00,29.47,29.47,29.43,29.44,125809.8223615465,10.987,10.987,10.972,10.9758,125809.8224
2012-06-13 15:00:00,29.44,29.48,29.44,29.46,224033.43782654128,10.9758,10.9907,10.9758,10.9832,224033.4378
2012-06-13 15:10:00,29.47,29.47,29.39,29.39,268756.5308254964,10.987,10.987,10.9571,10.9571,268756.5308
2012-06-13 15:20:00,29.39,29.4,29.36,29.37,226750.26123301985,10.9571,10.9609,10.9459,10.9497,226750.2612
2012-06-13 15:30:00,29.37,29.38,29.37,29.37,352351.0971786834,10.9497,10.9534,10.9497,10.9497,352351.0972
2012-06-13 15:40:00,29.37,29.39,29.35,29.35,404806.6875653082,10.9497,10.9571,10.9422,10.9422,404806.6876
2012-06-13 15:50:00,29.35,29.44,29.35,29.44,1010867.2936259144,10.9422,10.9758,10.9422,10.9758,1010867.2936
2012-06-14 09:30:00,29.47,29.49,29.37,29.43,420898.6415882968,10.987,10.9944,10.9497,10.972,420898.6416
2012-06-14 09:40:00,29.43,29.55,29.42,29.51,227795.19331243468,10.972,11.0168,10.9683,11.0019,227795.1933
2012-06-14 09:50:00,29.51,29.57,29.48,29.56,241170.32392894465,11.0019,11.0242,10.9907,11.0205,241170.3239
2012-06-14 10:00:00,29.56,29.59,29.5,29.5,369278.9968652037,11.0205,11.0317,10.9981,10.9981,369278.9969
2012-06-14 10:10:00,29.51,29.52,29.48,29.5,270219.4357366771,11.0019,11.0056,10.9907,10.9981,270219.4357
2012-06-14 10:20:00,29.5,29.56,29.5,29.55,212957.157784744,10.9981,11.0205,10.9981,11.0168,212957.1578
2012-06-14 10:30:00,29.55,29.55,29.49,29.5,269383.49007314525,11.0168,11.0168,10.9944,10.9981,269383.4901
2012-06-14 10:40:00,29.49,29.55,29.49,29.52,207732.4973876698,10.9944,11.0168,10.9944,11.0056,207732.4974
2012-06-14 10:50:00,29.52,29.61,29.52,29.6,243887.1473354232,11.0056,11.0391,11.0056,11.0354,243887.1473
2012-06-14 11:00:00,29.61,29.64,29.59,29.6,302403.3437826541,11.0391,11.0503,11.0317,11.0354,302403.3438
2012-06-14 11:10:00,29.6,29.64,29.59,29.61,321003.1347962382,11.0354,11.0503,11.0317,11.0391,321003.1348
2012-06-14 11:20:00,29.61,29.63,29.59,29.61,540438.8714733542,11.0391,11.0466,11.0317,11.0391,540438.8715
2012-06-14 11:30:00,29.62,29.62,29.6,29.62,268129.5715778474,11.0429,11.0429,11.0354,11.0429,268129.5716
2012-06-14 11:40:00,29.61,29.62,29.6,29.6,130407.52351097178,11.0391,11.0429,11.0354,11.0354,130407.5235
2012-06-14 11:50:00,29.6,29.61,29.57,29.57,128317.6593521421,11.0354,11.0391,11.0242,11.0242,128317.6594
2012-06-14 12:00:00,29.58,29.6,29.57,29.58,171159.87460815045,11.028,11.0354,11.0242,11.028,171159.8746
2012-06-14 12:10:00,29.58,29.6,29.55,29.57,148380.355276907,11.028,11.0354,11.0168,11.0242,148380.3553
2012-06-14 12:20:00,29.57,29.58,29.55,29.55,102194.35736677116,11.0242,11.028,11.0168,11.0168,102194.3574
2012-06-14 12:30:00,29.55,29.58,29.55,29.58,115778.47439916406,11.0168,11.028,11.0168,11.028,115778.4744
2012-06-14 12:40:00,29.58,29.6,29.56,29.6,132079.41483803553,11.028,11.0354,11.0205,11.0354,132079.4148
2012-06-14 12:50:00,29.59,29.6,29.58,29.59,83385.57993730408,11.0317,11.0354,11.028,11.0317,83385.5799
2012-06-14 13:00:00,29.6,29.62,29.58,29.6,212539.18495297804,11.0354,11.0429,11.028,11.0354,212539.185
2012-06-14 13:10:00,29.6,29.61,29.59,29.6,152769.07001044933,11.0354,11.0391,11.0317,11.0354,152769.07
2012-06-14 13:20:00,29.6,29.6,29.58,29.6,409404.38871473353,11.0354,11.0354,11.028,11.0354,409404.3887
2012-06-14 13:30:00,29.6,29.62,29.6,29.6,362382.4451410658,11.0354,11.0429,11.0354,11.0354,362382.4451
2012-06-14 13:40:00,29.6,29.61,29.6,29.6,113270.63740856844,11.0354,11.0391,11.0354,11.0354,113270.6374
2012-06-14 13:50:00,29.6,29.61,29.6,29.61,287356.3218390804,11.0354,11.0391,11.0354,11.0391,287356.3218
2012-06-14 14:00:00,29.6,29.63,29.6,29.62,246185.99791013583,11.0354,11.0466,11.0354,11.0429,246185.9979
2012-06-14 14:10:00,29.62,29.63,29.61,29.62,262068.96551724136,11.0429,11.0466,11.0391,11.0429,262068.9655
2012-06-14 14:20:00,29.62,29.62,29.58,29.6,124555.90386624869,11.0429,11.0429,11.028,11.0354,124555.9039
2012-06-14 14:30:00,29.6,29.61,29.59,29.61,150261.2330198537,11.0354,11.0391,11.0317,11.0391,150261.233
2012-06-14 14:40:00,29.61,29.62,29.59,29.6,180773.249738767,11.0391,11.0429,11.0317,11.0354,180773.2497
2012-06-14 14:50:00,29.61,29.61,29.57,29.6,178474.39916405434,11.0391,11.0391,11.0242,11.0354,178474.3992
2012-06-14 15:00:00,29.59,29.8,29.59,29.74,763009.4043887147,11.0317,11.11,11.0317,11.0876,763009.4044
2012-06-14 15:10:00,29.73,29.8,29.68,29.68,759456.6353187043,11.0839,11.11,11.0652,11.0652,759456.6353
2012-06-14 15:20:00,29.68,29.69,29.63,29.67,410867.2936259143,11.0652,11.069,11.0466,11.0615,410867.2936
2012-06-14 15:30:00,29.67,29.77,29.66,29.76,424869.3834900732,11.0615,11.0988,11.0578,11.0951,424869.3835
2012-06-14 15:40:00,29.76,29.8,29.71,29.74,696342.7377220481,11.0951,11.11,11.0764,11.0876,696342.7377
2012-06-14 15:50:00,29.74,29.75,29.7,29.75,812121.212121212,11.0876,11.0913,11.0727,11.0913,812121.2121
2012-06-15 09:30:00,29.91,29.96,29.83,29.93,3617345.872518286,11.151,11.1696,11.1212,11.1584,3617345.8725
2012-06-15 09:40:00,29.93,29.95,29.82,29.84,359456.6353187043,11.1584,11.1659,11.1174,11.1249,359456.6353
2012-06-15 09:50:00,29.84,29.93,29.82,29.91,372204.8066875653,11.1249,11.1584,11.1174,11.151,372204.8067
2012-06-15 10:00:00,29.91,30.01,29.91,29.99,585370.9508881923,11.151,11.1883,11.151,11.1808,585370.9509
2012-06-15 10:10:00,29.99,30.01,29.96,30.01,273145.24555903865,11.1808,11.1883,11.1696,11.1883,273145.2456
2012-06-15 10:20:00,30.0,30.02,29.98,30.01,271055.381400209,11.1845,11.192,11.1771,11.1883,271055.3814
2012-06-15 10:30:00,30.02,30.03,30.0,30.03,183699.05956112847,11.192,11.1957,11.1845,11.1957,183699.0596
2012-06-15 10:40:00,30.03,30.05,30.0,30.04,225496.34273772204,11.1957,11.2032,11.1845,11.1995,225496.3427
2012-06-15 10:50:00,30.04,30.04,30.0,30.02,180146.29049111807,11.1995,11.1995,11.1845,11.192,180146.2905
2012-06-15 11:00:00,30.02,30.04,29.98,30.0,228840.12539184952,11.192,11.1995,11.1771,11.1845,228840.1254
2012-06-15 11:10:00,30.0,30.0,29.97,29.97,237617.55485893416,11.1845,11.1845,11.1734,11.1734,237617.5549
2012-06-15 11:20:00,29.97,29.98,29.92,29.93,118286.31138975966,11.1734,11.1771,11.1547,11.1584,118286.3114
2012-06-15 11:30:00,29.94,29.97,29.93,29.96,200417.97283176592,11.1622,11.1734,11.1584,11.1696,200417.9728
2012-06-15 11:40:00,29.96,29.97,29.94,29.95,154858.934169279,11.1696,11.1734,11.1622,11.1659,154858.9342
2012-06-15 11:50:00,29.95,29.97,29.94,29.95,91327.06374085684,11.1659,11.1734,11.1622,11.1659,91327.0637
2012-06-15 12:00:00,29.95,29.99,29.95,29.97,158411.70323928943,11.1659,11.1808,11.1659,11.1734,158411.7032
2012-06-15 12:10:00,29.96,30.0,29.96,29.98,160292.58098223616,11.1696,11.1845,11.1696,11.1771,160292.581
2012-06-15 12:20:00,29.98,29.99,29.93,29.95,110762.80041797285,11.1771,11.1808,11.1584,11.1659,110762.8004
2012-06-15 12:30:00,29.94,29.95,29.92,29.92,77115.98746081504,11.1622,11.1659,11.1547,11.1547,77115.9875
2012-06-15 12:40:00,29.92,29.95,29.92,29.94,100940.43887147336,11.1547,11.1659,11.1547,11.1622,100940.4389
2012-06-15 12:50:00,29.94,29.95,29.93,29.94,153187.04284221525,11.1622,11.1659,11.1584,11.1622,153187.0428
2012-06-15 13:00:00,29.94,29.99,29.94,29.97,229885.0574712644,11.1622,11.1808,11.1622,11.1734,229885.0575
2012-06-15 13:10:00,29.97,29.99,29.96,29.96,86102.40334378266,11.1734,11.1808,11.1696,11.1696,86102.4033
2012-06-15 13:20:00,29.96,29.98,29.96,29.96,131452.4555903866,11.1696,11.1771,11.1696,11.1696,131452.4556
2012-06-15 13:30:00,29.96,29.97,29.93,29.93,127272.72727272726,11.1696,11.1734,11.1584,11.1584,127272.7273
2012-06-15 13:40:00,29.93,29.94,29.91,29.92,93416.92789968652,11.1584,11.1622,11.151,11.1547,93416.9279
2012-06-15 13:50:00,29.92,29.94,29.9,29.93,87147.3354231975,11.1547,11.1622,11.1473,11.1584,87147.3354
2012-06-15 14:00:00,29.93,29.96,29.93,29.94,157575.75757575757,11.1584,11.1696,11.1584,11.1622,157575.7576
2012-06-15 14:10:00,29.94,29.94,29.92,29.93,132706.37408568442,11.1622,11.1622,11.1547,11.1584,132706.3741
2012-06-15 14:20:00,29.93,29.95,29.93,29.94,166353.1870428422,11.1584,11.1659,11.1584,11.1622,166353.187
2012-06-15 14:30:00,29.94,29.94,29.9,29.93,257889.237199582,11.1622,11.1622,11.1473,11.1584,257889.2372
2012-06-15 14:40:00,29.93,29.94,29.91,29.93,191013.5841170324,11.1584,11.1622,11.151,11.1584,191013.5841
2012-06-15 14:50:00,29.93,29.94,29.92,29.93,182236.1546499477,11.1584,11.1622,11.1547,11.1584,182236.1546
2012-06-15 15:00:00,29.94,29.96,29.93,29.94,330825.4963427377,11.1622,11.1696,11.1584,11.1622,330825.4963
2012-06-15 15:10:00,29.94,29.96,29.93,29.94,247648.90282131665,11.1622,11.1696,11.1584,11.1622,247648.9028
2012-06-15 15:20:00,29.94,29.97,29.93,29.97,192058.5161964472,11.1622,11.1734,11.1584,11.1734,192058.5162
2012-06-15 15:30:00,29.96,29.97,29.94,29.94,404597.7011494253,11.1696,11.1734,11.1622,11.1622,404597.7011
2012-06-15 15:40:00,29.95,29.97,29.91,29.95,480459.7701149425,11.1659,11.1734,11.151,11.1659,480459.7701
2012-06-15 15:50:00,29.95,29.95,29.9,29.91,1620898.6415882967,11.1659,11.1659,11.1473,11.151,1620898.6416
2012-06-18 09:30:00,29.9,30.07,29.9,30.05,404179.72831765935,11.1473,11.2106,11.1473,11.2032,404179.7283
2012-06-18 09:40:00,30.05,30.07,29.98,30.03,230512.01671891328,11.2032,11.2106,11.1771,11.1957,230512.0167
2012-06-18 09:50:00,30.02,30.05,29.98,30.05,216509.9268547544,11.192,11.2032,11.1771,11.2032,216509.9269
2012-06-18 10:00:00,30.04,30.08,30.02,30.05,204806.68756530824,11.1995,11.2144,11.192,11.2032,204806.6876
2012-06-18 10:10:00,30.05,30.05,29.99,30.05,190386.6248693835,11.2032,11.2032,11.1808,11.2032,190386.6249
2012-06-18 10:20:00,30.05,30.05,29.97,29.99,249111.80773249737,11.2032,11.2032,11.1734,11.1808,249111.8077
2012-06-18 10:30:00,29.99,29.99,29.94,29.97,359038.66248693835,11.1808,11.1808,11.1622,11.1734,359038.6625
2012-06-18 10:40:00,29.97,30.02,29.94,30.02,435736.67711598746,11.1734,11.192,11.1622,11.192,435736.6771
2012-06-18 10:50:00,30.02,30.02,29.94,29.95,185997.9101358412,11.192,11.192,11.1622,11.1659,185997.9101
2012-06-18 11:00:00,29.96,29.96,29.93,29.96,213793.10344827583,11.1696,11.1696,11.1584,11.1696,213793.1034
2012-06-18 11:10:00,29.96,30.0,29.95,29.97,179519.33124346918,11.1696,11.1845,11.1659,11.1734,179519.3312
2012-06-18 11:20:00,29.97,30.0,29.95,29.98,170114.9425287356,11.1734,11.1845,11.1659,11.1771,170114.9425
2012-06-18 11:30:00,29.98,30.0,29.93,29.96,182027.1682340648,11.1771,11.1845,11.1584,11.1696,182027.1682
2012-06-18 11:40:00,29.95,30.0,29.93,29.98,166144.20062695924,11.1659,11.1845,11.1584,11.1771,166144.2006
2012-06-18 11:50:00,29.98,30.05,29.97,30.05,228840.12539184952,11.1771,11.2032,11.1734,11.2032,228840.1254
2012-06-18 12:00:00,30.04,30.05,30.03,30.04,155903.86624869384,11.1995,11.2032,11.1957,11.1995,155903.8662
2012-06-18 12:10:00,30.04,30.07,30.02,30.06,78996.86520376176,11.1995,11.2106,11.192,11.2069,78996.8652
2012-06-18 12:20:00,30.06,30.06,30.0,30.01,175757.57575757577,11.2069,11.2069,11.1845,11.1883,175757.5758
2012-06-18 12:30:00,30.01,30.02,29.97,29.98,134169.2789968652,11.1883,11.192,11.1734,11.1771,134169.279
2012-06-18 12:40:00,29.98,29.99,29.96,29.99,124346.91745036573,11.1771,11.1808,11.1696,11.1808,124346.9175
2012-06-18 12:50:00,29.99,30.02,29.98,29.98,110553.81400208986,11.1808,11.192,11.1771,11.1771,110553.814
2012-06-18 13:00:00,29.98,30.0,29.95,29.95,114942.52873563218,11.1771,11.1845,11.1659,11.1659,114942.5287
2012-06-18 13:10:00,29.95,30.0,29.94,30.0,145663.5318704284,11.1659,11.1845,11.1622,11.1845,145663.5319
2012-06-18 13:20:00,30.0,30.0,29.99,29.99,79832.81086729362,11.1845,11.1845,11.1808,11.1808,79832.8109
2012-06-18 13:30:00,29.99,30.0,29.98,29.99,128735.63218390803,11.1808,11.1845,11.1771,11.1808,128735.6322
2012-06-18 13:40:00,30.0,30.01,29.97,29.97,121839.0804597701,11.1845,11.1883,11.1734,11.1734,121839.0805
2012-06-18 13:50:00,29.97,29.98,29.95,29.97,106165.09926854754,11.1734,11.1771,11.1659,11.1734,106165.0993
2012-06-18 14:00:00,29.97,29.99,29.94,29.98,343364.68129571574,11.1734,11.1808,11.1622,11.1771,343364.6813
2012-06-18 14:10:00,29.98,30.03,29.98,30.0,83176.5935214211,11.1771,11.1957,11.1771,11.1845,83176.5935
2012-06-18 14:20:00,30.0,30.03,29.99,30.01,104493.2079414838,11.1845,11.1957,11.1808,11.1883,104493.2079
2012-06-18 14:30:00,30.01,30.02,29.99,30.0,105956.11285266458,11.1883,11.192,11.1808,11.1845,105956.1129
2012-06-18 14:40:00,30.0,30.0,29.97,29.98,87983.28108672936,11.1845,11.1845,11.1734,11.1771,87983.2811
2012-06-18 14:50:00,29.98,30.01,29.97,30.0,195402.2988505747,11.1771,11.1883,11.1734,11.1845,195402.2989
2012-06-18 15:00:00,30.0,30.03,29.99,30.02,133124.34691745037,11.1845,11.1957,11.1808,11.192,133124.3469
2012-06-18 15:10:00,30.01,30.02,29.96,30.01,187669.8014629049,11.1883,11.192,11.1696,11.1883,187669.8015
2012-06-18 15:20:00,30.0,30.01,29.97,30.0,136050.1567398119,11.1845,11.1883,11.1734,11.1845,136050.1567
2012-06-18 15:30:00,30.0,30.01,29.99,30.0,250783.6990595612,11.1845,11.1883,11.1808,11.1845,250783.6991
2012-06-18 15:40:00,30.0,30.02,29.99,30.01,249947.7533960293,11.1845,11.192,11.1808,11.1883,249947.7534
2012-06-18 15:50:00,30.01,30.02,29.98,30.01,520585.16196447227,11.1883,11.192,11.1771,11.1883,520585.162
2012-06-19 09:30:00,30.04,30.12,30.04,30.08,478160.9195402299,11.1995,11.2293,11.1995,11.2144,478160.9195
2012-06-19 09:40:00,30.07,30.1,30.03,30.07,252664.57680250783,11.2106,11.2218,11.1957,11.2106,252664.5768
2012-06-19 09:50:00,30.07,30.11,30.07,30.1,201880.8777429467,11.2106,11.2256,11.2106,11.2218,201880.8777
2012-06-19 10:00:00,30.1,30.11,30.08,30.08,163218.3908045977,11.2218,11.2256,11.2144,11.2144,163218.3908
2012-06-19 10:10:00,30.08,30.1,30.07,30.08,318704.2842215256,11.2144,11.2218,11.2106,11.2144,318704.2842
2012-06-19 10:20:00,30.08,30.11,30.06,30.1,385997.9101358412,11.2144,11.2256,11.2069,11.2218,385997.9101
2012-06-19 10:30:00,30.11,30.12,30.09,30.12,274399.16405433643,11.2256,11.2293,11.2181,11.2293,274399.1641
2012-06-19 10:40:00,30.12,30.14,30.09,30.12,309717.868338558,11.2293,11.2367,11.2181,11.2293,309717.8683
2012-06-19 10:50:00,30.12,30.12,30.08,30.1,305538.14002089866,11.2293,11.2293,11.2144,11.2218,305538.14
2012-06-19 11:00:00,30.09,30.11,30.05,30.07,256635.3187042842,11.2181,11.2256,11.2032,11.2106,256635.3187
2012-06-19 11:10:00,30.07,30.08,30.04,30.05,206896.5517241379,11.2106,11.2144,11.1995,11.2032,206896.5517
2012-06-19 11:20:00,30.05,30.06,30.04,30.05,158829.67607105538,11.2032,11.2069,11.1995,11.2032,158829.6761
2012-06-19 11:30:00,30.05,30.07,30.04,30.05,147962.38244514106,11.2032,11.2106,11.1995,11.2032,147962.3824
2012-06-19 11:40:00,30.06,30.07,30.05,30.07,86102.40334378266,11.2069,11.2106,11.2032,11.2106,86102.4033
2012-06-19 11:50:00,30.07,30.07,30.06,30.07,93207.94148380354,11.2106,11.2106,11.2069,11.2106,93207.9415
2012-06-19 12:00:00,30.07,30.07,30.05,30.05,87983.28108672936,11.2106,11.2106,11.2032,11.2032,87983.2811
2012-06-19 12:10:00,30.05,30.07,30.05,30.05,156530.82549634273,11.2032,11.2106,11.2032,11.2032,156530.8255
2012-06-19 12:20:00,30.05,30.07,30.05,30.07,109090.90909090907,11.2032,11.2106,11.2032,11.2106,109090.9091
2012-06-19 12:30:00,30.07,30.09,30.06,30.09,128944.618599791,11.2106,11.2181,11.2069,11.2181,128944.6186
2012-06-19 12:40:00,30.08,30.11,30.08,30.1,321630.0940438872,11.2144,11.2256,11.2144,11.2218,321630.094
2012-06-19 12:50:00,30.1,30.11,30.1,30.11,101567.39811912226,11.2218,11.2256,11.2218,11.2256,101567.3981
2012-06-19 13:00:00,30.11,30.13,30.1,30.13,155694.87983281087,11.2256,11.233,11.2218,11.233,155694.8798
2012-06-19 13:10:00,30.13,30.15,30.11,30.15,417763.8453500522,11.233,11.2405,11.2256,11.2405,417763.8454
2012-06-19 13:20:00,30.15,30.15,30.14,30.14,289655.1724137931,11.2405,11.2405,11.2367,11.2367,289655.1724
2012-06-19 13:30:00,30.15,30.19,30.13,30.19,348589.34169279,11.2405,11.2554,11.233,11.2554,348589.3417
2012-06-19 13:40:00,30.19,30.19,30.16,30.18,139811.91222570534,11.2554,11.2554,11.2442,11.2517,139811.9122
2012-06-19 13:50:00,30.18,30.18,30.17,30.18,82131.66144200627,11.2517,11.2517,11.2479,11.2517,82131.6614
2012-06-19 14:00:00,30.17,30.18,30.16,30.16,124137.93103448275,11.2479,11.2517,11.2442,11.2442,124137.931
2012-06-19 14:10:00,30.16,30.16,30.12,30.14,167189.13270637408,11.2442,11.2442,11.2293,11.2367,167189.1327
2012-06-19 14:20:00,30.14,30.14,30.13,30.13,87774.29467084639,11.2367,11.2367,11.233,11.233,87774.2947
2012-06-19 14:30:00,30.13,30.14,30.06,30.09,239916.4054336468,11.233,11.2367,11.2069,11.2181,239916.4054
2012-06-19 14:40:00,30.09,30.11,30.07,30.09,184326.0188087774,11.2181,11.2256,11.2106,11.2181,184326.0188
2012-06-19 14:50:00,30.09,30.12,30.09,30.11,157784.74399164054,11.2181,11.2293,11.2181,11.2256,157784.744
2012-06-19 15:00:00,30.12,30.13,30.09,30.13,209822.36154649948,11.2293,11.233,11.2181,11.233,209822.3615
2012-06-19 15:10:00,30.13,30.13,30.08,30.12,317450.36572622776,11.233,11.233,11.2144,11.2293,317450.3657
2012-06-19 15:20:00,30.12,30.14,30.09,30.09,151515.15151515152,11.2293,11.2367,11.2181,11.2181,151515.1515
2012-06-19 15:30:00,30.09,30.09,30.06,30.09,229049.1118077325,11.2181,11.2181,11.2069,11.2181,229049.1118
2012-06-19 15:40:00,30.08,30.1,30.07,30.07,223406.4785788924,11.2144,11.2218,11.2106,11.2106,223406.4786
2012-06-19 15:50:00,30.08,30.09,30.06,30.09,529780.5642633229,11.2144,11.2181,11.2069,11.2181,529780.5643
2012-06-20 09:30:00,30.07,30.14,30.07,30.12,297178.6833855799,11.2106,11.2367,11.2106,11.2293,297178.6834
2012-06-20 09:40:00,30.12,30.14,30.05,30.05,179101.35841170323,11.2293,11.2367,11.2032,11.2032,179101.3584
2012-06-20 09:50:00,30.06,30.08,29.96,29.96,332706.3740856844,11.2069,11.2144,11.1696,11.1696,332706.3741
2012-06-20 10:00:00,29.96,29.99,29.94,29.95,360501.5673981192,11.1696,11.1808,11.1622,11.1659,360501.5674
2012-06-20 10:10:00,29.94,29.96,29.91,29.93,384535.0052246604,11.1622,11.1696,11.151,11.1584,384535.0052
2012-06-20 10:20:00,29.92,29.93,29.87,29.88,335005.22466039704,11.1547,11.1584,11.1361,11.1398,335005.2247
2012-06-20 10:30:00,29.88,29.95,29.87,29.95,234482.75862068965,11.1398,11.1659,11.1361,11.1659,234482.7586
2012-06-20 10:40:00,29.95,30.0,29.95,29.97,178892.37199582026,11.1659,11.1845,11.1659,11.1734,178892.372
2012-06-20 10:50:00,29.97,29.99,29.96,29.98,142946.70846394985,11.1734,11.1808,11.1696,11.1771,142946.7085
2012-06-20 11:00:00,29.98,30.02,29.98,29.99,125182.8631138976,11.1771,11.192,11.1771,11.1808,125182.8631
2012-06-20 11:10:00,30.0,30.02,29.99,30.0,119749.21630094045,11.1845,11.192,11.1808,11.1845,119749.2163
2012-06-20 11:20:00,30.0,30.04,30.0,30.03,109299.89550679206,11.1845,11.1995,11.1845,11.1957,109299.8955
2012-06-20 11:30:00,30.03,30.05,30.03,30.05,201253.9184952978,11.1957,11.2032,11.1957,11.2032,201253.9185
2012-06-20 11:40:00,30.05,30.08,30.04,30.04,379519.3312434692,11.2032,11.2144,11.1995,11.1995,379519.3312
2012-06-20 11:50:00,30.05,30.05,30.03,30.03,182027.1682340648,11.2032,11.2032,11.1957,11.1957,182027.1682
2012-06-20 12:00:00,30.03,30.03,30.01,30.02,171159.87460815045,11.1957,11.1957,11.1883,11.192,171159.8746
2012-06-20 12:10:00,30.02,30.06,30.02,30.05,136677.1159874608,11.192,11.2069,11.192,11.2032,136677.116
2012-06-20 12:20:00,30.05,30.07,30.02,30.04,128526.64576802508,11.2032,11.2106,11.192,11.1995,128526.6458
2012-06-20 12:30:00,30.04,30.1,29.9,29.93,492789.9686520376,11.1995,11.2218,11.1473,11.1584,492789.9687
2012-06-20 12:40:00,29.93,30.02,29.92,29.99,188505.7471264368,11.1584,11.192,11.1547,11.1808,188505.7471
2012-06-20 12:50:00,30.0,30.04,29.97,30.04,131661.4420062696,11.1845,11.1995,11.1734,11.1995,131661.442
2012-06-20 13:00:00,30.04,30.14,30.03,30.11,211494.2528735632,11.1995,11.2367,11.1957,11.2256,211494.2529
2012-06-20 13:10:00,30.12,30.13,30.09,30.1,229676.07105538136,11.2293,11.233,11.2181,11.2218,229676.0711
2012-06-20 13:20:00,30.1,30.13,30.1,30.11,149216.30094043887,11.2218,11.233,11.2218,11.2256,149216.3009
2012-06-20 13:30:00,30.12,30.14,30.09,30.09,258307.210031348,11.2293,11.2367,11.2181,11.2181,258307.21
2012-06-20 13:40:00,30.1,30.1,30.07,30.08,98014.6290491118,11.2218,11.2218,11.2106,11.2144,98014.629
2012-06-20 13:50:00,30.08,30.12,30.07,30.12,126854.75444096132,11.2144,11.2293,11.2106,11.2293,126854.7544
2012-06-20 14:00:00,30.12,30.12,30.07,30.09,178683.3855799373,11.2293,11.2293,11.2106,11.2181,178683.3856
2012-06-20 14:10:00,30.09,30.12,30.05,30.05,219226.750261233,11.2181,11.2293,11.2032,11.2032,219226.7503
2012-06-20 14:20:00,30.06,30.07,30.0,30.01,219017.76384535004,11.2069,11.2106,11.1845,11.1883,219017.7638
2012-06-20 14:30:00,30.01,30.06,30.0,30.04,186624.8693834901,11.1883,11.2069,11.1845,11.1995,186624.8694
2012-06-20 14:40:00,30.03,30.04,29.96,29.99,228840.12539184952,11.1957,11.1995,11.1696,11.1808,228840.1254
2012-06-20 14:50:00,29.99,30.01,29.96,30.0,371995.8202716824,11.1808,11.1883,11.1696,11.1845,371995.8203
2012-06-20 15:00:00,30.0,30.01,29.97,29.98,151097.17868338557,11.1845,11.1883,11.1734,11.1771,151097.1787
2012-06-20 15:10:00,29.98,29.99,29.94,29.95,209822.36154649948,11.1771,11.1808,11.1622,11.1659,209822.3615
2012-06-20 15:20:00,29.94,30.05,29.94,30.04,212539.18495297804,11.1622,11.2032,11.1622,11.1995,212539.185
2012-06-20 15:30:00,30.05,30.06,30.01,30.01,299686.5203761755,11.2032,11.2069,11.1883,11.1883,299686.5204
2012-06-20 15:40:00,30.02,30.06,29.97,30.02,1183699.0595611285,11.192,11.2069,11.1734,11.192,1183699.0596
2012-06-20 15:50:00,30.01,30.07,30.01,30.07,569696.9696969697,11.1883,11.2106,11.1883,11.2106,569696.9697
2012-06-21 09:30:00,30.06,30.18,30.0,30.0,829676.0710553813,11.2069,11.2517,11.1845,11.1845,829676.0711
2012-06-21 09:40:00,30.0,30.02,29.78,29.99,1103657.262277952,11.1845,11.192,11.1025,11.1808,1103657.2623
2012-06-21 09:50:00,30.0,30.08,30.0,30.05,168025.07836990594,11.1845,11.2144,11.1845,11.2032,168025.0784
2012-06-21 10:00:00,30.05,30.1,30.02,30.08,403970.7419017764,11.2032,11.2218,11.192,11.2144,403970.7419
2012-06-21 10:10:00,30.08,30.17,30.07,30.16,384743.9916405433,11.2144,11.2479,11.2106,11.2442,384743.9916
2012-06-21 10:20:00,30.16,30.19,30.14,30.18,252455.59038662488,11.2442,11.2554,11.2367,11.2517,252455.5904
2012-06-21 10:30:00,30.18,30.18,30.06,30.11,681504.7021943573,11.2517,11.2517,11.2069,11.2256,681504.7022
2012-06-21 10:40:00,30.11,30.13,30.09,30.09,210449.3207941484,11.2256,11.233,11.2181,11.2181,210449.3208
2012-06-21 10:50:00,30.09,30.12,30.09,30.09,146708.46394984325,11.2181,11.2293,11.2181,11.2181,146708.4639
2012-06-21 11:00:00,30.09,30.11,30.08,30.08,264576.8025078369,11.2181,11.2256,11.2144,11.2144,264576.8025
2012-06-21 11:10:00,30.08,30.11,30.07,30.1,154231.97492163008,11.2144,11.2256,11.2106,11.2218,154231.9749
2012-06-21 11:20:00,30.11,30.12,30.08,30.12,222779.51933124347,11.2256,11.2293,11.2144,11.2293,222779.5193
2012-06-21 11:30:00,30.11,30.13,30.09,30.11,245141.065830721,11.2256,11.233,11.2181,11.2256,245141.0658
2012-06-21 11:40:00,30.11,30.14,30.1,30.14,298641.5882967607,11.2256,11.2367,11.2218,11.2367,298641.5883
2012-06-21 11:50:00,30.14,30.2,30.13,30.19,470637.40856844303,11.2367,11.2591,11.233,11.2554,470637.4086
2012-06-21 12:00:00,30.19,30.19,30.15,30.17,167607.10553814002,11.2554,11.2554,11.2405,11.2479,167607.1055
2012-06-21 12:10:00,30.16,30.18,30.15,30.16,139602.92580982237,11.2442,11.2517,11.2405,11.2442,139602.9258
2012-06-21 12:20:00,30.16,30.17,30.06,30.06,294043.8871473354,11.2442,11.2479,11.2069,11.2069,294043.8871
2012-06-21 12:30:00,30.06,30.06,30.03,30.04,136677.1159874608,11.2069,11.2069,11.1957,11.1995,136677.116
2012-06-21 12:40:00,30.04,30.05,30.0,30.05,122884.01253918494,11.1995,11.2032,11.1845,11.2032,122884.0125
2012-06-21 12:50:00,30.05,30.05,30.0,30.0,114733.5423197492,11.2032,11.2032,11.1845,11.1845,114733.5423
2012-06-21 13:00:00,30.0,30.02,29.98,29.99,135214.21107628004,11.1845,11.192,11.1771,11.1808,135214.2111
2012-06-21 13:10:00,29.99,30.0,29.92,29.93,215882.9676071056,11.1808,11.1845,11.1547,11.1584,215882.9676
2012-06-21 13:20:00,29.93,29.98,29.93,29.95,93416.92789968652,11.1584,11.1771,11.1584,11.1659,93416.9279
2012-06-21 13:30:00,29.94,29.96,29.93,29.94,147753.3960292581,11.1622,11.1696,11.1584,11.1622,147753.396
2012-06-21 13:40:00,29.94,29.96,29.92,29.93,119958.2027168234,11.1622,11.1696,11.1547,11.1584,119958.2027
2012-06-21 13:50:00,29.93,29.96,29.93,29.95,87356.32183908045,11.1584,11.1696,11.1584,11.1659,87356.3218
2012-06-21 14:00:00,29.94,29.96,29.89,29.91,230721.00313479625,11.1622,11.1696,11.1435,11.151,230721.0031
2012-06-21 14:10:00,29.91,29.92,29.88,29.9,141692.78996865204,11.151,11.1547,11.1398,11.1473,141692.79
2012-06-21 14:20:00,29.89,29.9,29.79,29.82,543991.6405433647,11.1435,11.1473,11.1063,11.1174,543991.6405
2012-06-21 14:30:00,29.83,29.86,29.82,29.84,165099.2685475444,11.1212,11.1324,11.1174,11.1249,165099.2685
2012-06-21 14:40:00,29.84,29.87,29.82,29.83,193103.4482758621,11.1249,11.1361,11.1174,11.1212,193103.4483
2012-06-21 14:50:00,29.83,29.86,29.82,29.84,244514.1065830721,11.1212,11.1324,11.1174,11.1249,244514.1066
2012-06-21 15:00:00,29.84,29.85,29.81,29.82,224033.43782654128,11.1249,11.1286,11.1137,11.1174,224033.4378
2012-06-21 15:10:00,29.82,29.84,29.81,29.84,240334.3782654128,11.1174,11.1249,11.1137,11.1249,240334.3783
2012-06-21 15:20:00,29.84,29.85,29.8,29.84,298432.60188087774,11.1249,11.1286,11.11,11.1249,298432.6019
2012-06-21 15:30:00,29.85,29.89,29.83,29.87,285475.4440961337,11.1286,11.1435,11.1212,11.1361,285475.4441
2012-06-21 15:40:00,29.87,29.87,29.79,29.81,401880.8777429467,11.1361,11.1361,11.1063,11.1137,401880.8777
2012-06-21 15:50:00,29.8,29.82,29.77,29.79,803134.7962382445,11.11,11.1174,11.0988,11.1063,803134.7962
2012-06-22 09:30:00,29.79,30.02,29.79,29.86,455590.38662486937,11.1063,11.192,11.1063,11.1324,455590.3866
2012-06-22 09:40:00,29.86,29.87,29.78,29.82,178265.41274817137,11.1324,11.1361,11.1025,11.1174,178265.4127
2012-06-22 09:50:00,29.82,29.83,29.73,29.75,169487.98328108672,11.1174,11.1212,11.0839,11.0913,169487.9833
2012-06-22 10:00:00,29.75,29.81,29.75,29.77,210031.3479623824,11.0913,11.1137,11.0913,11.0988,210031.348
2012-06-22 10:10:00,29.77,29.82,29.77,29.8,235945.6635318704,11.0988,11.1174,11.0988,11.11,235945.6635
2012-06-22 10:20:00,29.81,29.87,29.8,29.84,176593.5214211076,11.1137,11.1361,11.11,11.1249,176593.5214
2012-06-22 10:30:00,29.83,29.85,29.82,29.83,267920.58516196447,11.1212,11.1286,11.1174,11.1212,267920.5852
2012-06-22 10:40:00,29.84,29.84,29.81,29.81,225705.329153605,11.1249,11.1249,11.1137,11.1137,225705.3292
2012-06-22 10:50:00,29.82,29.84,29.72,29.84,360083.5945663532,11.1174,11.1249,11.0802,11.1249,360083.5946
2012-06-22 11:00:00,29.84,29.88,29.81,29.82,191849.52978056425,11.1249,11.1398,11.1137,11.1174,191849.5298
2012-06-22 11:10:00,29.82,29.84,29.81,29.84,203970.7419017764,11.1174,11.1249,11.1137,11.1249,203970.7419
2012-06-22 11:20:00,29.84,29.84,29.78,29.78,121421.10762800416,11.1249,11.1249,11.1025,11.1025,121421.1076
2012-06-22 11:30:00,29.79,29.82,29.79,29.82,153605.0156739812,11.1063,11.1174,11.1063,11.1174,153605.0157
2012-06-22 11:40:00,29.81,29.84,29.81,29.82,116614.42006269592,11.1137,11.1249,11.1137,11.1174,116614.4201
2012-06-22 11:50:00,29.82,29.84,29.8,29.83,132288.40125391848,11.1174,11.1249,11.11,11.1212,132288.4013
2012-06-22 12:00:00,29.83,29.86,29.81,29.81,138557.99373040753,11.1212,11.1324,11.1137,11.1137,138557.9937
2012-06-22 12:10:00,29.81,29.84,29.81,29.84,87565.30825496343,11.1137,11.1249,11.1137,11.1249,87565.3083
2012-06-22 12:20:00,29.84,29.85,29.79,29.79,117868.33855799372,11.1249,11.1286,11.1063,11.1063,117868.3386
2012-06-22 12:30:00,29.78,29.8,29.77,29.79,113270.63740856844,11.1025,11.11,11.0988,11.1063,113270.6374
2012-06-22 12:40:00,29.78,29.82,29.78,29.81,79623.82445141066,11.1025,11.1174,11.1025,11.1137,79623.8245
2012-06-22 12:50:00,29.8,29.82,29.8,29.81,127690.7001044932,11.11,11.1174,11.11,11.1137,127690.7001
2012-06-22 13:00:00,29.81,29.82,29.8,29.82,88401.25391849529,11.1137,11.1174,11.11,11.1174,88401.2539
2012-06-22 13:10:00,29.82,29.83,29.81,29.82,84430.51201671892,11.1174,11.1212,11.1137,11.1174,84430.512
2012-06-22 13:20:00,29.82,29.82,29.78,29.78,121212.1212121212,11.1174,11.1174,11.1025,11.1025,121212.1212
2012-06-22 13:30:00,29.78,29.82,29.76,29.81,157575.75757575757,11.1025,11.1174,11.0951,11.1137,157575.7576
2012-06-22 13:40:00,29.81,29.84,29.81,29.83,66875.65308254963,11.1137,11.1249,11.1137,11.1212,66875.6531
2012-06-22 13:50:00,29.82,29.83,29.81,29.82,161546.49947753394,11.1174,11.1212,11.1137,11.1174,161546.4995
2012-06-22 14:00:00,29.82,29.84,29.8,29.82,267502.6123301985,11.1174,11.1249,11.11,11.1174,267502.6123
2012-06-22 14:10:00,29.82,29.82,29.78,29.78,94670.84639498431,11.1174,11.1174,11.1025,11.1025,94670.8464
2012-06-22 14:20:00,29.79,29.84,29.79,29.84,104284.22152560083,11.1063,11.1249,11.1063,11.1249,104284.2215
2012-06-22 14:30:00,29.84,29.86,29.83,29.85,77324.97387669802,11.1249,11.1324,11.1212,11.1286,77324.9739
2012-06-22 14:40:00,29.85,29.89,29.85,29.89,216718.9132706374,11.1286,11.1435,11.1286,11.1435,216718.9133
2012-06-22 14:50:00,29.89,29.9,29.88,29.89,242633.22884012532,11.1435,11.1473,11.1398,11.1435,242633.2288
2012-06-22 15:00:00,29.88,29.89,29.83,29.83,161755.48589341692,11.1398,11.1435,11.1212,11.1212,161755.4859
2012-06-22 15:10:00,29.84,29.85,29.82,29.82,171368.86102403342,11.1249,11.1286,11.1174,11.1174,171368.861
2012-06-22 15:20:00,29.82,29.83,29.81,29.81,191849.52978056425,11.1174,11.1212,11.1137,11.1137,191849.5298
2012-06-22 15:30:00,29.81,29.85,29.81,29.84,279832.8108672936,11.1137,11.1286,11.1137,11.1249,279832.8109
2012-06-22 15:40:00,29.84,29.86,29.82,29.86,611494.2528735632,11.1249,11.1324,11.1174,11.1324,611494.2529
2012-06-22 15:50:00,29.85,29.88,29.82,29.83,1544618.5997910136,11.1286,11.1398,11.1174,11.1212,1544618.5998
2012-06-25 09:30:00,29.63,29.63,29.53,29.56,534796.2382445141,11.0466,11.0466,11.0093,11.0205,534796.2382
2012-06-25 09:40:00,29.56,29.61,29.49,29.58,181191.2225705329,11.0205,11.0391,10.9944,11.028,181191.2226
2012-06-25 09:50:00,29.58,29.65,29.56,29.62,204388.71473354232,11.028,11.0541,11.0205,11.0429,204388.7147
2012-06-25 10:00:00,29.61,29.66,29.61,29.62,232392.89446186,11.0391,11.0578,11.0391,11.0429,232392.8945
2012-06-25 10:10:00,29.63,29.66,29.6,29.64,271473.3542319749,11.0466,11.0578,11.0354,11.0503,271473.3542
2012-06-25 10:20:00,29.65,29.7,29.64,29.67,448902.8213166144,11.0541,11.0727,11.0503,11.0615,448902.8213
2012-06-25 10:30:00,29.67,29.72,29.67,29.7,253291.53605015672,11.0615,11.0802,11.0615,11.0727,253291.5361
2012-06-25 10:40:00,29.7,29.72,29.68,29.7,360292.5809822361,11.0727,11.0802,11.0652,11.0727,360292.581
2012-06-25 10:50:00,29.7,29.71,29.68,29.71,151097.17868338557,11.0727,11.0764,11.0652,11.0764,151097.1787
2012-06-25 11:00:00,29.71,29.75,29.7,29.74,382654.12748171366,11.0764,11.0913,11.0727,11.0876,382654.1275
2012-06-25 11:10:00,29.74,29.79,29.72,29.78,317241.3793103448,11.0876,11.1063,11.0802,11.1025,317241.3793
2012-06-25 11:20:00,29.78,29.84,29.78,29.83,383490.0731452456,11.1025,11.1249,11.1025,11.1212,383490.0731
2012-06-25 11:30:00,29.83,29.83,29.77,29.78,282340.64785788924,11.1212,11.1212,11.0988,11.1025,282340.6479
2012-06-25 11:40:00,29.77,29.82,29.76,29.81,202507.8369905956,11.0988,11.1174,11.0951,11.1137,202507.837
2012-06-25 11:50:00,29.81,29.81,29.76,29.77,198746.0815047022,11.1137,11.1137,11.0951,11.0988,198746.0815
2012-06-25 12:00:00,29.77,29.8,29.74,29.76,107001.0449320794,11.0988,11.11,11.0876,11.0951,107001.0449
2012-06-25 12:10:00,29.75,29.78,29.74,29.77,163009.40438871473,11.0913,11.1025,11.0876,11.0988,163009.4044
2012-06-25 12:20:00,29.78,29.78,29.74,29.75,234273.77220480668,11.1025,11.1025,11.0876,11.0913,234273.7722
2012-06-25 12:30:00,29.75,29.8,29.75,29.77,170950.8881922675,11.0913,11.11,11.0913,11.0988,170950.8882
2012-06-25 12:40:00,29.77,29.78,29.75,29.76,94043.88714733542,11.0988,11.1025,11.0913,11.0951,94043.8871
2012-06-25 12:50:00,29.76,29.8,29.75,29.77,193521.421107628,11.0951,11.11,11.0913,11.0988,193521.4211
2012-06-25 13:00:00,29.77,29.79,29.76,29.77,131661.4420062696,11.0988,11.1063,11.0951,11.0988,131661.442
2012-06-25 13:10:00,29.77,29.79,29.76,29.78,243469.17450365727,11.0988,11.1063,11.0951,11.1025,243469.1745
2012-06-25 13:20:00,29.78,29.85,29.78,29.84,272727.2727272727,11.1025,11.1286,11.1025,11.1249,272727.2727
2012-06-25 13:30:00,29.84,29.89,29.83,29.86,170323.9289446186,11.1249,11.1435,11.1212,11.1324,170323.9289
2012-06-25 13:40:00,29.86,29.86,29.82,29.82,81504.70219435736,11.1324,11.1324,11.1174,11.1174,81504.7022
2012-06-25 13:50:00,29.82,29.83,29.81,29.81,87356.32183908045,11.1174,11.1212,11.1137,11.1137,87356.3218
2012-06-25 14:00:00,29.81,29.82,29.78,29.78,172831.7659352142,11.1137,11.1174,11.1025,11.1025,172831.7659
2012-06-25 14:10:00,29.78,29.83,29.78,29.8,156321.83908045976,11.1025,11.1212,11.1025,11.11,156321.8391
2012-06-25 14:20:00,29.8,29.82,29.79,29.8,80459.77011494253,11.11,11.1174,11.1063,11.11,80459.7701
2012-06-25 14:30:00,29.8,29.81,29.78,29.8,107419.01776384536,11.11,11.1137,11.1025,11.11,107419.0178
2012-06-25 14:40:00,29.8,29.8,29.75,29.76,149216.30094043887,11.11,11.11,11.0913,11.0951,149216.3009
2012-06-25 14:50:00,29.76,29.77,29.75,29.75,115987.46081504702,11.0951,11.0988,11.0913,11.0913,115987.4608
2012-06-25 15:00:00,29.76,29.76,29.73,29.74,319540.2298850575,11.0951,11.0951,11.0839,11.0876,319540.2299
2012-06-25 15:10:00,29.74,29.76,29.73,29.75,336050.1567398119,11.0876,11.0951,11.0839,11.0913,336050.1567
2012-06-25 15:20:00,29.75,29.76,29.73,29.74,335632.183908046,11.0913,11.0951,11.0839,11.0876,335632.1839
2012-06-25 15:30:00,29.74,29.77,29.72,29.76,239080.4597701149,11.0876,11.0988,11.0802,11.0951,239080.4598
2012-06-25 15:40:00,29.76,29.79,29.75,29.78,370741.9017763845,11.0951,11.1063,11.0913,11.1025,370741.9018
2012-06-25 15:50:00,29.79,29.79,29.73,29.73,1370532.9153605015,11.1063,11.1063,11.0839,11.0839,1370532.9154
2012-06-26 09:30:00,29.73,29.85,29.68,29.85,301776.3845350052,11.0839,11.1286,11.0652,11.1286,301776.3845
2012-06-26 09:40:00,29.85,29.9,29.81,29.88,211912.22570532915,11.1286,11.1473,11.1137,11.1398,211912.2257
2012-06-26 09:50:00,29.88,29.94,29.85,29.94,277115.98746081506,11.1398,11.1622,11.1286,11.1622,277115.9875
2012-06-26 10:00:00,29.94,29.95,29.86,29.87,192894.46185997908,11.1622,11.1659,11.1324,11.1361,192894.4619
2012-06-26 10:10:00,29.87,29.87,29.82,29.86,185579.93730407525,11.1361,11.1361,11.1174,11.1324,185579.9373
2012-06-26 10:20:00,29.86,29.88,29.82,29.82,115569.48798328108,11.1324,11.1398,11.1174,11.1174,115569.488
2012-06-26 10:30:00,29.82,29.86,29.81,29.84,141901.776384535,11.1174,11.1324,11.1137,11.1249,141901.7764
2012-06-26 10:40:00,29.84,29.84,29.79,29.81,130616.50992685476,11.1249,11.1249,11.1063,11.1137,130616.5099
2012-06-26 10:50:00,29.82,29.83,29.78,29.78,288819.2267502612,11.1174,11.1212,11.1025,11.1025,288819.2268
2012-06-26 11:00:00,29.78,29.85,29.77,29.77,194984.3260188088,11.1025,11.1286,11.0988,11.0988,194984.326
2012-06-26 11:10:00,29.77,29.78,29.73,29.77,141065.83072100312,11.0988,11.1025,11.0839,11.0988,141065.8307
2012-06-26 11:20:00,29.77,29.8,29.75,29.78,94043.88714733542,11.0988,11.11,11.0913,11.1025,94043.8871
2012-06-26 11:30:00,29.78,29.81,29.78,29.79,74608.15047021944,11.1025,11.1137,11.1025,11.1063,74608.1505
2012-06-26 11:40:00,29.79,29.82,29.77,29.81,138766.98014629047,11.1063,11.1174,11.0988,11.1137,138766.9801
2012-06-26 11:50:00,29.81,29.86,29.81,29.85,63740.85684430512,11.1137,11.1324,11.1137,11.1286,63740.8568
2012-06-26 12:00:00,29.85,29.87,29.83,29.87,77951.93312434692,11.1286,11.1361,11.1212,11.1361,77951.9331
2012-06-26 12:10:00,29.87,29.89,29.86,29.88,115778.47439916406,11.1361,11.1435,11.1324,11.1398,115778.4744
2012-06-26 12:20:00,29.88,29.9,29.87,29.87,108881.92267502612,11.1398,11.1473,11.1361,11.1361,108881.9227
2012-06-26 12:30:00,29.87,29.92,29.87,29.89,72936.2591431557,11.1361,11.1547,11.1361,11.1435,72936.2591
2012-06-26 12:40:00,29.89,29.91,29.88,29.88,78369.90595611285,11.1435,11.151,11.1398,11.1398,78369.906
2012-06-26 12:50:00,29.88,29.88,29.85,29.85,83594.56635318704,11.1398,11.1398,11.1286,11.1286,83594.5664
2012-06-26 13:00:00,29.85,29.88,29.85,29.87,113688.61024033435,11.1286,11.1398,11.1286,11.1361,113688.6102
2012-06-26 13:10:00,29.87,29.89,29.87,29.89,71264.36781609195,11.1361,11.1435,11.1361,11.1435,71264.3678
2012-06-26 13:20:00,29.89,29.9,29.88,29.89,78160.91954022988,11.1435,11.1473,11.1398,11.1435,78160.9195
2012-06-26 13:30:00,29.89,29.89,29.85,29.87,189550.6792058516,11.1435,11.1435,11.1286,11.1361,189550.6792
2012-06-26 13:40:00,29.88,29.88,29.86,29.88,120585.16196447233,11.1398,11.1398,11.1324,11.1398,120585.162
2012-06-26 13:50:00,29.88,29.9,29.88,29.88,115151.51515151517,11.1398,11.1473,11.1398,11.1398,115151.5152
2012-06-26 14:00:00,29.88,29.91,29.87,29.9,192267.5026123302,11.1398,11.151,11.1361,11.1473,192267.5026
2012-06-26 14:10:00,29.9,29.93,29.89,29.93,118286.31138975966,11.1473,11.1584,11.1435,11.1584,118286.3114
2012-06-26 14:20:00,29.92,29.93,29.9,29.91,99477.53396029258,11.1547,11.1584,11.1473,11.151,99477.534
2012-06-26 14:30:00,29.91,29.92,29.89,29.89,180564.263322884,11.151,11.1547,11.1435,11.1435,180564.2633
2012-06-26 14:40:00,29.89,29.91,29.88,29.89,91327.06374085684,11.1435,11.151,11.1398,11.1435,91327.0637
2012-06-26 14:50:00,29.89,29.89,29.82,29.87,235318.70428422152,11.1435,11.1435,11.1174,11.1361,235318.7043
2012-06-26 15:00:00,29.87,29.9,29.86,29.89,228631.1389759665,11.1361,11.1473,11.1324,11.1435,228631.139
2012-06-26 15:10:00,29.89,29.91,29.89,29.89,189759.66562173457,11.1435,11.151,11.1435,11.1435,189759.6656
2012-06-26 15:20:00,29.9,29.9,29.86,29.88,193521.421107628,11.1473,11.1473,11.1324,11.1398,193521.4211
2012-06-26 15:30:00,29.88,29.9,29.88,29.89,252873.5632183908,11.1398,11.1473,11.1398,11.1435,252873.5632
2012-06-26 15:40:00,29.9,29.9,29.87,29.88,318495.29780564265,11.1473,11.1473,11.1361,11.1398,318495.2978
2012-06-26 15:50:00,29.88,29.89,29.82,29.82,705747.1264367816,11.1398,11.1435,11.1174,11.1174,705747.1264
2012-06-27 09:30:00,29.91,30.08,29.89,30.02,259561.12852664577,11.151,11.2144,11.1435,11.192,259561.1285
2012-06-27 09:40:00,30.02,30.04,29.95,30.03,232601.8808777429,11.192,11.1995,11.1659,11.1957,232601.8809
2012-06-27 09:50:00,30.03,30.11,30.03,30.09,179728.31765935215,11.1957,11.2256,11.1957,11.2181,179728.3177
2012-06-27 10:00:00,30.09,30.16,30.05,30.16,252455.59038662488,11.2181,11.2442,11.2032,11.2442,252455.5904
2012-06-27 10:10:00,30.16,30.2,30.13,30.17,273772.20480668754,11.2442,11.2591,11.233,11.2479,273772.2048
2012-06-27 10:20:00,30.17,30.18,30.15,30.17,199791.01358411703,11.2479,11.2517,11.2405,11.2479,199791.0136
2012-06-27 10:30:00,30.18,30.19,30.16,30.16,153187.04284221525,11.2517,11.2554,11.2442,11.2442,153187.0428
2012-06-27 10:40:00,30.16,30.17,30.12,30.15,136886.10240334377,11.2442,11.2479,11.2293,11.2405,136886.1024
2012-06-27 10:50:00,30.15,30.16,30.07,30.09,243260.1880877743,11.2405,11.2442,11.2106,11.2181,243260.1881
2012-06-27 11:00:00,30.09,30.13,30.09,30.1,96760.710553814,11.2181,11.233,11.2181,11.2218,96760.7106
2012-06-27 11:10:00,30.1,30.11,30.07,30.08,102612.33019853708,11.2218,11.2256,11.2106,11.2144,102612.3302
2012-06-27 11:20:00,30.08,30.09,30.05,30.09,180982.23615465,11.2144,11.2181,11.2032,11.2181,180982.2362
2012-06-27 11:30:00,30.09,30.12,30.09,30.12,231138.97596656217,11.2181,11.2293,11.2181,11.2293,231138.976
2012-06-27 11:40:00,30.11,30.13,30.08,30.08,270846.39498432603,11.2256,11.233,11.2144,11.2144,270846.395
2012-06-27 11:50:00,30.08,30.09,30.06,30.07,104493.2079414838,11.2144,11.2181,11.2069,11.2106,104493.2079
2012-06-27 12:00:00,30.07,30.09,30.06,30.08,83594.56635318704,11.2106,11.2181,11.2069,11.2144,83594.5664
2012-06-27 12:10:00,30.08,30.08,30.05,30.07,116823.4064785789,11.2144,11.2144,11.2032,11.2106,116823.4065
2012-06-27 12:20:00,30.07,30.11,30.07,30.09,115987.46081504702,11.2106,11.2256,11.2106,11.2181,115987.4608
2012-06-27 12:30:00,30.1,30.1,30.06,30.07,117868.33855799372,11.2218,11.2218,11.2069,11.2106,117868.3386
2012-06-27 12:40:00,30.07,30.12,30.06,30.11,132079.41483803553,11.2106,11.2293,11.2069,11.2256,132079.4148
2012-06-27 12:50:00,30.1,30.11,30.1,30.1,53291.53605015674,11.2218,11.2256,11.2218,11.2218,53291.5361
2012-06-27 13:00:00,30.1,30.12,30.1,30.11,99268.5475444096,11.2218,11.2293,11.2218,11.2256,99268.5475
2012-06-27 13:10:00,30.11,30.11,30.09,30.11,105956.11285266458,11.2256,11.2256,11.2181,11.2256,105956.1129
2012-06-27 13:20:00,30.1,30.12,30.09,30.1,100522.46603970742,11.2218,11.2293,11.2181,11.2218,100522.466
2012-06-27 13:30:00,30.1,30.11,30.08,30.11,79623.82445141066,11.2218,11.2256,11.2144,11.2256,79623.8245
2012-06-27 13:40:00,30.1,30.13,30.1,30.12,312852.6645768025,11.2218,11.233,11.2218,11.2293,312852.6646
2012-06-27 13:50:00,30.12,30.12,30.1,30.11,84848.48484848485,11.2293,11.2293,11.2218,11.2256,84848.4848
2012-06-27 14:00:00,30.12,30.13,30.08,30.1,136886.10240334377,11.2293,11.233,11.2144,11.2218,136886.1024
2012-06-27 14:10:00,30.09,30.1,30.08,30.09,155903.86624869384,11.2181,11.2218,11.2144,11.2181,155903.8662
2012-06-27 14:20:00,30.08,30.09,30.05,30.07,155903.86624869384,11.2144,11.2181,11.2032,11.2106,155903.8662
2012-06-27 14:30:00,30.07,30.08,30.07,30.07,126854.75444096132,11.2106,11.2144,11.2106,11.2106,126854.7544
2012-06-27 14:40:00,30.07,30.09,30.07,30.08,97387.66980146292,11.2106,11.2181,11.2106,11.2144,97387.6698
2012-06-27 14:50:00,30.08,30.09,30.07,30.08,159874.60815047022,11.2144,11.2181,11.2106,11.2144,159874.6082
2012-06-27 15:00:00,30.08,30.09,30.07,30.07,132079.41483803553,11.2144,11.2181,11.2106,11.2106,132079.4148
2012-06-27 15:10:00,30.07,30.1,30.06,30.07,87356.32183908045,11.2106,11.2218,11.2069,11.2106,87356.3218
2012-06-27 15:20:00,30.07,30.11,30.06,30.1,291954.0229885057,11.2106,11.2256,11.2069,11.2218,291954.023
2012-06-27 15:30:00,30.1,30.1,30.06,30.08,215256.00835945664,11.2218,11.2218,11.2069,11.2144,215256.0084
2012-06-27 15:40:00,30.08,30.1,30.05,30.05,293207.9414838036,11.2144,11.2218,11.2032,11.2032,293207.9415
2012-06-27 15:50:00,30.05,30.09,30.05,30.09,419017.76384535,11.2032,11.2181,11.2032,11.2181,419017.7638
2012-06-28 09:30:00,30.0,30.03,29.82,29.82,364890.2821316614,11.1845,11.1957,11.1174,11.1174,364890.2821
2012-06-28 09:40:00,29.82,30.02,29.8,29.97,378892.37199582026,11.1174,11.192,11.11,11.1734,378892.372
2012-06-28 09:50:00,29.97,29.98,29.91,29.94,243678.1609195402,11.1734,11.1771,11.151,11.1622,243678.1609
2012-06-28 10:00:00,29.95,30.01,29.94,29.94,352351.0971786834,11.1659,11.1883,11.1622,11.1622,352351.0972
2012-06-28 10:10:00,29.94,30.06,29.93,30.01,212330.19853709507,11.1622,11.2069,11.1584,11.1883,212330.1985
2012-06-28 10:20:00,30.0,30.03,30.0,30.0,236781.6091954023,11.1845,11.1957,11.1845,11.1845,236781.6092
2012-06-28 10:30:00,30.0,30.0,29.9,29.9,168234.0647857889,11.1845,11.1845,11.1473,11.1473,168234.0648
2012-06-28 10:40:00,29.9,29.9,29.8,29.8,198746.0815047022,11.1473,11.1473,11.11,11.11,198746.0815
2012-06-28 10:50:00,29.8,29.81,29.72,29.74,178056.4263322884,11.11,11.1137,11.0802,11.0876,178056.4263
2012-06-28 11:00:00,29.74,29.76,29.72,29.75,209404.3887147336,11.0876,11.0951,11.0802,11.0913,209404.3887
2012-06-28 11:10:00,29.75,29.76,29.73,29.75,127063.7408568443,11.0913,11.0951,11.0839,11.0913,127063.7409
2012-06-28 11:20:00,29.75,29.81,29.75,29.81,209613.3751306165,11.0913,11.1137,11.0913,11.1137,209613.3751
2012-06-28 11:30:00,29.81,29.84,29.8,29.82,155485.8934169279,11.1137,11.1249,11.11,11.1174,155485.8934
2012-06-28 11:40:00,29.81,29.82,29.8,29.81,99686.52037617554,11.1137,11.1174,11.11,11.1137,99686.5204
2012-06-28 11:50:00,29.81,29.82,29.81,29.81,119540.22988505747,11.1137,11.1174,11.1137,11.1137,119540.2299
2012-06-28 12:00:00,29.82,29.83,29.8,29.82,179728.31765935215,11.1174,11.1212,11.11,11.1174,179728.3177
2012-06-28 12:10:00,29.82,29.86,29.82,29.83,142319.74921630093,11.1174,11.1324,11.1174,11.1212,142319.7492
2012-06-28 12:20:00,29.83,29.88,29.83,29.86,215256.00835945664,11.1212,11.1398,11.1212,11.1324,215256.0084
2012-06-28 12:30:00,29.87,29.88,29.85,29.87,89655.1724137931,11.1361,11.1398,11.1286,11.1361,89655.1724
2012-06-28 12:40:00,29.87,29.87,29.84,29.85,73981.19122257053,11.1361,11.1361,11.1249,11.1286,73981.1912
2012-06-28 12:50:00,29.85,29.89,29.85,29.88,141483.80355276907,11.1286,11.1435,11.1286,11.1398,141483.8036
2012-06-28 13:00:00,29.87,29.9,29.87,29.88,161128.52664576803,11.1361,11.1473,11.1361,11.1398,161128.5266
2012-06-28 13:10:00,29.88,29.9,29.88,29.88,86729.36259143155,11.1398,11.1473,11.1398,11.1398,86729.3626
2012-06-28 13:20:00,29.88,29.91,29.88,29.89,84848.48484848485,11.1398,11.151,11.1398,11.1435,84848.4848
2012-06-28 13:30:00,29.89,29.9,29.87,29.87,81086.72936259143,11.1435,11.1473,11.1361,11.1361,81086.7294
2012-06-28 13:40:00,29.87,29.88,29.85,29.85,94043.88714733542,11.1361,11.1398,11.1286,11.1286,94043.8871
2012-06-28 13:50:00,29.86,29.88,29.83,29.87,87147.3354231975,11.1324,11.1398,11.1212,11.1361,87147.3354
2012-06-28 14:00:00,29.87,29.88,29.83,29.84,104493.2079414838,11.1361,11.1398,11.1212,11.1249,104493.2079
2012-06-28 14:10:00,29.84,29.85,29.81,29.83,148589.34169278995,11.1249,11.1286,11.1137,11.1212,148589.3417
2012-06-28 14:20:00,29.83,29.84,29.81,29.83,161128.52664576803,11.1212,11.1249,11.1137,11.1212,161128.5266
2012-06-28 14:30:00,29.83,29.85,29.82,29.83,99477.53396029258,11.1212,11.1286,11.1174,11.1212,99477.534
2012-06-28 14:40:00,29.83,29.87,29.83,29.84,152978.05642633227,11.1212,11.1361,11.1212,11.1249,152978.0564
2012-06-28 14:50:00,29.84,29.86,29.84,29.85,90073.14524555903,11.1249,11.1324,11.1249,11.1286,90073.1452
2012-06-28 15:00:00,29.85,29.89,29.84,29.88,133960.29258098223,11.1286,11.1435,11.1249,11.1398,133960.2926
2012-06-28 15:10:00,29.88,29.9,29.87,29.89,186624.8693834901,11.1398,11.1473,11.1361,11.1435,186624.8694
2012-06-28 15:20:00,29.89,29.9,29.87,29.9,216927.8996865204,11.1435,11.1473,11.1361,11.1473,216927.8997
2012-06-28 15:30:00,29.9,30.07,29.9,30.05,483176.5935214211,11.1473,11.2106,11.1473,11.2032,483176.5935
2012-06-28 15:40:00,30.05,30.07,29.99,30.07,423824.4514106583,11.2032,11.2106,11.1808,11.2106,423824.4514
2012-06-28 15:50:00,30.08,30.12,30.06,30.1,1185997.9101358412,11.2144,11.2293,11.2069,11.2218,1185997.9101
2012-06-29 09:30:00,30.25,30.33,30.19,30.33,708463.9498432601,11.2777,11.3076,11.2554,11.3076,708463.9498
2012-06-29 09:40:00,30.32,30.35,30.23,30.33,305329.15360501566,11.3038,11.315,11.2703,11.3076,305329.1536
2012-06-29 09:50:00,30.33,30.38,30.33,30.36,364263.3228840125,11.3076,11.3262,11.3076,11.3188,364263.3229
2012-06-29 10:00:00,30.38,30.38,30.33,30.36,403343.78265412746,11.3262,11.3262,11.3076,11.3188,403343.7827
2012-06-29 10:10:00,30.36,30.38,30.35,30.38,254336.4681295716,11.3188,11.3262,11.315,11.3262,254336.4681
2012-06-29 10:20:00,30.38,30.38,30.35,30.36,450783.6990595611,11.3262,11.3262,11.315,11.3188,450783.6991
2012-06-29 10:30:00,30.36,30.4,30.33,30.39,336886.1024033438,11.3188,11.3337,11.3076,11.3299,336886.1024
2012-06-29 10:40:00,30.39,30.47,30.39,30.47,458307.21003134793,11.3299,11.3598,11.3299,11.3598,458307.21
2012-06-29 10:50:00,30.46,30.47,30.43,30.47,187878.78787878787,11.356,11.3598,11.3449,11.3598,187878.7879
2012-06-29 11:00:00,30.47,30.52,30.47,30.49,282549.6342737722,11.3598,11.3784,11.3598,11.3672,282549.6343
2012-06-29 11:10:00,30.48,30.52,30.46,30.52,263113.8975966562,11.3635,11.3784,11.356,11.3784,263113.8976
2012-06-29 11:20:00,30.52,30.52,30.48,30.5,223824.4514106583,11.3784,11.3784,11.3635,11.371,223824.4514
2012-06-29 11:30:00,30.5,30.52,30.49,30.51,273981.19122257055,11.371,11.3784,11.3672,11.3747,273981.1912
2012-06-29 11:40:00,30.51,30.52,30.5,30.51,137931.0344827586,11.3747,11.3784,11.371,11.3747,137931.0345
2012-06-29 11:50:00,30.52,30.54,30.51,30.53,252455.59038662488,11.3784,11.3859,11.3747,11.3821,252455.5904
2012-06-29 12:00:00,30.53,30.53,30.51,30.52,195193.31243469173,11.3821,11.3821,11.3747,11.3784,195193.3124
2012-06-29 12:10:00,30.51,30.53,30.48,30.48,213375.1306165099,11.3747,11.3821,11.3635,11.3635,213375.1306
2012-06-29 12:20:00,30.49,30.49,30.47,30.49,174503.6572622779,11.3672,11.3672,11.3598,11.3672,174503.6573
2012-06-29 12:30:00,30.49,30.51,30.48,30.49,267711.5987460815,11.3672,11.3747,11.3635,11.3672,267711.5987
2012-06-29 12:40:00,30.49,30.51,30.49,30.49,101149.42528735632,11.3672,11.3747,11.3672,11.3672,101149.4253
2012-06-29 12:50:00,30.48,30.5,30.48,30.49,196029.2580982236,11.3635,11.371,11.3635,11.3672,196029.2581
2012-06-29 13:00:00,30.49,30.49,30.47,30.48,107001.0449320794,11.3672,11.3672,11.3598,11.3635,107001.0449
2012-06-29 13:10:00,30.48,30.5,30.47,30.49,178683.3855799373,11.3635,11.371,11.3598,11.3672,178683.3856
2012-06-29 13:20:00,30.49,30.5,30.46,30.47,157366.7711598746,11.3672,11.371,11.356,11.3598,157366.7712
2012-06-29 13:30:00,30.48,30.49,30.47,30.48,139393.9393939394,11.3635,11.3672,11.3598,11.3635,139393.9394
2012-06-29 13:40:00,30.48,30.52,30.48,30.52,287565.3082549634,11.3635,11.3784,11.3635,11.3784,287565.3083
2012-06-29 13:50:00,30.52,30.55,30.52,30.54,295506.7920585162,11.3784,11.3896,11.3784,11.3859,295506.7921
2012-06-29 14:00:00,30.54,30.57,30.54,30.56,842424.2424242424,11.3859,11.3971,11.3859,11.3933,842424.2424
2012-06-29 14:10:00,30.56,30.59,30.56,30.58,649111.8077324973,11.3933,11.4045,11.3933,11.4008,649111.8077
2012-06-29 14:20:00,30.58,30.66,30.58,30.65,2076071.0553814,11.4008,11.4306,11.4008,11.4269,2076071.0554
2012-06-29 14:30:00,30.65,30.69,30.63,30.66,1008359.4566353188,11.4269,11.4418,11.4194,11.4306,1008359.4566
2012-06-29 14:40:00,30.66,30.67,30.62,30.65,570950.8881922675,11.4306,11.4343,11.4157,11.4269,570950.8882
2012-06-29 14:50:00,30.65,30.69,30.62,30.68,485684.4305120167,11.4269,11.4418,11.4157,11.4381,485684.4305
2012-06-29 15:00:00,30.68,30.71,30.63,30.65,952142.1107628004,11.4381,11.4492,11.4194,11.4269,952142.1108
2012-06-29 15:10:00,30.65,30.66,30.63,30.64,422779.5193312435,11.4269,11.4306,11.4194,11.4231,422779.5193
2012-06-29 15:20:00,30.64,30.69,30.62,30.68,851828.631138976,11.4231,11.4418,11.4157,11.4381,851828.6311
2012-06-29 15:30:00,30.68,30.72,30.65,30.7,939811.9122257052,11.4381,11.453,11.4269,11.4455,939811.9122
2012-06-29 15:40:00,30.7,30.79,30.7,30.78,1268547.5444096134,11.4455,11.4791,11.4455,11.4753,1268547.5444
2012-06-29 15:50:00,30.78,30.85,30.76,30.84,2756530.8254963425,11.4753,11.5014,11.4679,11.4977,2756530.8255
2012-07-02 09:30:00,30.73,30.91,30.62,30.89,676489.0282131662,11.4567,11.5238,11.4157,11.5164,676489.0282
2012-07-02 09:40:00,30.9,30.94,30.77,30.77,631138.9759665622,11.5201,11.535,11.4716,11.4716,631138.976
2012-07-02 09:50:00,30.77,30.86,30.74,30.86,477742.946708464,11.4716,11.5052,11.4604,11.5052,477742.9467
2012-07-02 10:00:00,30.86,30.86,30.71,30.78,318077.3249738767,11.5052,11.5052,11.4492,11.4753,318077.325
2012-07-02 10:10:00,30.78,30.85,30.77,30.82,194984.3260188088,11.4753,11.5014,11.4716,11.4903,194984.326
2012-07-02 10:20:00,30.82,30.82,30.76,30.76,165517.24137931035,11.4903,11.4903,11.4679,11.4679,165517.2414
2012-07-02 10:30:00,30.77,30.77,30.68,30.7,244514.1065830721,11.4716,11.4716,11.4381,11.4455,244514.1066
2012-07-02 10:40:00,30.7,30.71,30.68,30.7,200835.94566353183,11.4455,11.4492,11.4381,11.4455,200835.9457
2012-07-02 10:50:00,30.7,30.73,30.69,30.7,500522.4660397074,11.4455,11.4567,11.4418,11.4455,500522.466
2012-07-02 11:00:00,30.7,30.72,30.67,30.71,159665.62173458724,11.4455,11.453,11.4343,11.4492,159665.6217
2012-07-02 11:10:00,30.71,30.72,30.68,30.72,263949.84326018806,11.4492,11.453,11.4381,11.453,263949.8433
2012-07-02 11:20:00,30.71,30.77,30.71,30.76,140020.89864158828,11.4492,11.4716,11.4492,11.4679,140020.8986
2012-07-02 11:30:00,30.76,30.79,30.7,30.79,171159.87460815045,11.4679,11.4791,11.4455,11.4791,171159.8746
2012-07-02 11:40:00,30.79,30.82,30.78,30.81,115569.48798328108,11.4791,11.4903,11.4753,11.4865,115569.488
2012-07-02 11:50:00,30.81,30.83,30.79,30.79,120167.18913270636,11.4865,11.494,11.4791,11.4791,120167.1891
2012-07-02 12:00:00,30.79,30.82,30.79,30.81,136886.10240334377,11.4791,11.4903,11.4791,11.4865,136886.1024
2012-07-02 12:10:00,30.81,30.83,30.81,30.83,103030.30303030302,11.4865,11.494,11.4865,11.494,103030.303
2012-07-02 12:20:00,30.82,30.84,30.82,30.82,83385.57993730408,11.4903,11.4977,11.4903,11.4903,83385.5799
2012-07-02 12:30:00,30.82,30.86,30.81,30.86,124346.91745036573,11.4903,11.5052,11.4865,11.5052,124346.9175
2012-07-02 12:40:00,30.86,30.89,30.86,30.88,157575.75757575757,11.5052,11.5164,11.5052,11.5126,157575.7576
2012-07-02 12:50:00,30.88,30.92,30.88,30.92,167398.11912225705,11.5126,11.5275,11.5126,11.5275,167398.1191
2012-07-02 13:00:00,30.92,30.92,30.88,30.89,129571.57784743993,11.5275,11.5275,11.5126,11.5164,129571.5778
2012-07-02 13:10:00,30.89,30.89,30.86,30.86,140229.88505747126,11.5164,11.5164,11.5052,11.5052,140229.8851
2012-07-02 13:20:00,30.87,30.9,30.86,30.89,154440.96133751306,11.5089,11.5201,11.5052,11.5164,154440.9613
2012-07-02 13:30:00,30.89,30.89,30.85,30.86,324764.8902821317,11.5164,11.5164,11.5014,11.5052,324764.8903
2012-07-02 13:40:00,30.85,30.86,30.84,30.85,266875.65308254963,11.5014,11.5052,11.4977,11.5014,266875.6531
2012-07-02 13:50:00,30.85,30.86,30.83,30.84,295088.81922675023,11.5014,11.5052,11.494,11.4977,295088.8192
2012-07-02 14:00:00,30.84,30.84,30.82,30.84,317868.3385579937,11.4977,11.4977,11.4903,11.4977,317868.3386
2012-07-02 14:10:00,30.84,30.86,30.83,30.86,236572.62277951933,11.4977,11.5052,11.494,11.5052,236572.6228
2012-07-02 14:20:00,30.86,30.93,30.85,30.92,475235.1097178683,11.5052,11.5313,11.5014,11.5275,475235.1097
2012-07-02 14:30:00,30.92,30.93,30.89,30.89,209404.3887147336,11.5275,11.5313,11.5164,11.5164,209404.3887
2012-07-02 14:40:00,30.89,30.9,30.87,30.87,210658.3072100313,11.5164,11.5201,11.5089,11.5089,210658.3072
2012-07-02 14:50:00,30.87,30.88,30.87,30.88,199582.02716823405,11.5089,11.5126,11.5089,11.5126,199582.0272
2012-07-02 15:00:00,30.87,30.88,30.86,30.86,278996.8652037617,11.5089,11.5126,11.5052,11.5052,278996.8652
2012-07-02 15:10:00,30.86,30.88,30.85,30.88,334378.2654127481,11.5052,11.5126,11.5014,11.5126,334378.2654
2012-07-02 15:20:00,30.88,30.91,30.86,30.9,285893.4169278997,11.5126,11.5238,11.5052,11.5201,285893.4169
2012-07-02 15:30:00,30.9,30.91,30.87,30.88,417554.8589341693,11.5201,11.5238,11.5089,11.5126,417554.8589
2012-07-02 15:40:00,30.89,30.9,30.88,30.89,387460.815047022,11.5164,11.5201,11.5126,11.5164,387460.815
2012-07-02 15:50:00,30.88,30.93,30.87,30.92,770323.9289446186,11.5126,11.5313,11.5089,11.5275,770323.9289
2012-07-03 09:30:00,30.85,30.92,30.81,30.9,382027.1682340648,11.5014,11.5275,11.4865,11.5201,382027.1682
2012-07-03 09:40:00,30.91,30.92,30.87,30.89,298014.6290491118,11.5238,11.5275,11.5089,11.5164,298014.629
2012-07-03 09:50:00,30.9,30.94,30.89,30.94,237826.5412748172,11.5201,11.535,11.5164,11.535,237826.5413
2012-07-03 10:00:00,30.94,30.97,30.92,30.95,255799.3730407524,11.535,11.5462,11.5275,11.5387,255799.373
2012-07-03 10:10:00,30.95,30.95,30.9,30.94,192894.46185997908,11.5387,11.5387,11.5201,11.535,192894.4619
2012-07-03 10:20:00,30.94,31.02,30.94,31.01,205642.63322884013,11.535,11.5648,11.535,11.5611,205642.6332
2012-07-03 10:30:00,31.01,31.04,30.99,31.04,261859.9791013584,11.5611,11.5723,11.5536,11.5723,261859.9791
2012-07-03 10:40:00,31.04,31.05,31.04,31.04,158829.67607105538,11.5723,11.576,11.5723,11.5723,158829.6761
2012-07-03 10:50:00,31.04,31.04,30.99,31.01,162800.41797283175,11.5723,11.5723,11.5536,11.5611,162800.418
2012-07-03 11:00:00,31.0,31.05,31.0,31.05,215464.9947753396,11.5574,11.576,11.5574,11.576,215464.9948
2012-07-03 11:10:00,31.04,31.07,31.04,31.07,242633.22884012532,11.5723,11.5835,11.5723,11.5835,242633.2288
2012-07-03 11:20:00,31.07,31.1,31.05,31.1,408359.4566353187,11.5835,11.5946,11.576,11.5946,408359.4566
2012-07-03 11:30:00,31.1,31.1,31.08,31.08,305538.14002089866,11.5946,11.5946,11.5872,11.5872,305538.14
2012-07-03 11:40:00,31.09,31.1,31.04,31.04,326227.7951933124,11.5909,11.5946,11.5723,11.5723,326227.7952
2012-07-03 11:50:00,31.05,31.05,31.03,31.05,121839.0804597701,11.576,11.576,11.5685,11.576,121839.0805
2012-07-03 12:00:00,31.05,31.06,31.05,31.05,251410.65830721,11.576,11.5797,11.576,11.576,251410.6583
2012-07-03 12:10:00,31.05,31.06,31.03,31.06,302194.35736677115,11.576,11.5797,11.5685,11.5797,302194.3574
2012-07-03 12:20:00,31.05,31.07,31.04,31.04,203761.7554858934,11.576,11.5835,11.5723,11.5723,203761.7555
2012-07-03 12:30:00,31.04,31.05,30.99,31.0,205433.6468129572,11.5723,11.576,11.5536,11.5574,205433.6468
2012-07-03 12:40:00,31.0,31.02,30.97,30.97,346081.5047021944,11.5574,11.5648,11.5462,11.5462,346081.5047
2012-07-03 12:50:00,30.97,31.02,30.94,31.02,1062486.9383490072,11.5462,11.5648,11.535,11.5648,1062486.9383
2012-07-05 09:30:00,30.98,31.01,30.91,30.93,404388.7147335423,11.5499,11.5611,11.5238,11.5313,404388.7147
2012-07-05 09:40:00,30.93,30.94,30.84,30.85,269592.4764890282,11.5313,11.535,11.4977,11.5014,269592.4765
2012-07-05 09:50:00,30.85,30.93,30.85,30.91,164054.33646812956,11.5014,11.5313,11.5014,11.5238,164054.3365
2012-07-05 10:00:00,30.91,30.91,30.84,30.87,145245.55903866247,11.5238,11.5238,11.4977,11.5089,145245.559
2012-07-05 10:10:00,30.87,30.89,30.81,30.84,136677.1159874608,11.5089,11.5164,11.4865,11.4977,136677.116
2012-07-05 10:20:00,30.84,30.87,30.83,30.84,161337.513061651,11.4977,11.5089,11.494,11.4977,161337.5131
2012-07-05 10:30:00,30.84,30.88,30.83,30.86,111180.77324973876,11.4977,11.5126,11.494,11.5052,111180.7732
2012-07-05 10:40:00,30.86,30.9,30.86,30.88,167816.091954023,11.5052,11.5201,11.5052,11.5126,167816.092
2012-07-05 10:50:00,30.88,30.9,30.86,30.87,104493.2079414838,11.5126,11.5201,11.5052,11.5089,104493.2079
2012-07-05 11:00:00,30.87,30.88,30.85,30.87,114733.5423197492,11.5089,11.5126,11.5014,11.5089,114733.5423
2012-07-05 11:10:00,30.86,30.91,30.85,30.89,191640.5433646813,11.5052,11.5238,11.5014,11.5164,191640.5434
2012-07-05 11:20:00,30.89,30.94,30.87,30.94,177847.43991640542,11.5164,11.535,11.5089,11.535,177847.4399
2012-07-05 11:30:00,30.93,30.95,30.91,30.92,212330.19853709507,11.5313,11.5387,11.5238,11.5275,212330.1985
2012-07-05 11:40:00,30.92,30.96,30.9,30.96,225496.34273772204,11.5275,11.5425,11.5201,11.5425,225496.3427
2012-07-05 11:50:00,30.95,30.96,30.94,30.94,150470.21943573668,11.5387,11.5425,11.535,11.535,150470.2194
2012-07-05 12:00:00,30.94,30.96,30.94,30.95,142319.74921630093,11.535,11.5425,11.535,11.5387,142319.7492
2012-07-05 12:10:00,30.95,30.96,30.94,30.94,101985.3709508882,11.5387,11.5425,11.535,11.535,101985.371
2012-07-05 12:20:00,30.94,30.94,30.91,30.91,496342.73772204807,11.535,11.535,11.5238,11.5238,496342.7377
2012-07-05 12:30:00,30.9,30.91,30.88,30.89,138975.96656217345,11.5201,11.5238,11.5126,11.5164,138975.9666
2012-07-05 12:40:00,30.89,30.9,30.88,30.89,398746.08150470216,11.5164,11.5201,11.5126,11.5164,398746.0815
2012-07-05 12:50:00,30.89,30.92,30.89,30.91,79414.83803552769,11.5164,11.5275,11.5164,11.5238,79414.838
2012-07-05 13:00:00,30.91,30.94,30.91,30.94,85475.44409613375,11.5238,11.535,11.5238,11.535,85475.4441
2012-07-05 13:10:00,30.94,30.95,30.94,30.95,86102.40334378266,11.535,11.5387,11.535,11.5387,86102.4033
2012-07-05 13:20:00,30.95,30.96,30.94,30.95,189968.65203761755,11.5387,11.5425,11.535,11.5387,189968.652
2012-07-05 13:30:00,30.95,31.01,30.95,31.0,217763.84535005223,11.5387,11.5611,11.5387,11.5574,217763.8454
2012-07-05 13:40:00,31.01,31.05,31.0,31.05,206269.59247648905,11.5611,11.576,11.5574,11.576,206269.5925
2012-07-05 13:50:00,31.05,31.06,31.04,31.06,125391.84952978056,11.576,11.5797,11.5723,11.5797,125391.8495
2012-07-05 14:00:00,31.06,31.08,31.05,31.06,302403.3437826541,11.5797,11.5872,11.576,11.5797,302403.3438
2012-07-05 14:10:00,31.07,31.08,31.06,31.08,196447.2309299896,11.5835,11.5872,11.5797,11.5872,196447.2309
2012-07-05 14:20:00,31.08,31.08,31.06,31.07,194775.3396029258,11.5872,11.5872,11.5797,11.5835,194775.3396
2012-07-05 14:30:00,31.08,31.08,31.05,31.06,104493.2079414838,11.5872,11.5872,11.576,11.5797,104493.2079
2012-07-05 14:40:00,31.06,31.06,31.04,31.05,269592.4764890282,11.5797,11.5797,11.5723,11.576,269592.4765
2012-07-05 14:50:00,31.04,31.05,31.02,31.04,114942.52873563218,11.5723,11.576,11.5648,11.5723,114942.5287
2012-07-05 15:00:00,31.04,31.05,31.03,31.04,152351.09717868338,11.5723,11.576,11.5685,11.5723,152351.0972
2012-07-05 15:10:00,31.03,31.05,31.03,31.03,275862.0689655172,11.5685,11.576,11.5685,11.5685,275862.069
2012-07-05 15:20:00,31.03,31.05,31.01,31.01,406478.578892372,11.5685,11.576,11.5611,11.5611,406478.5789
2012-07-05 15:30:00,31.01,31.02,30.99,30.99,313897.59665621736,11.5611,11.5648,11.5536,11.5536,313897.5967
2012-07-05 15:40:00,31.0,31.02,30.99,30.99,346081.5047021944,11.5574,11.5648,11.5536,11.5536,346081.5047
2012-07-05 15:50:00,30.99,31.01,30.97,30.98,800835.9456635319,11.5536,11.5611,11.5462,11.5499,800835.9457
2012-07-06 09:30:00,30.81,30.86,30.73,30.77,432810.8672936259,11.4865,11.5052,11.4567,11.4716,432810.8673
2012-07-06 09:40:00,30.77,30.81,30.72,30.78,287565.3082549634,11.4716,11.4865,11.453,11.4753,287565.3083
2012-07-06 09:50:00,30.78,30.84,30.78,30.84,244514.1065830721,11.4753,11.4977,11.4753,11.4977,244514.1066
2012-07-06 10:00:00,30.84,30.87,30.8,30.81,128735.63218390803,11.4977,11.5089,11.4828,11.4865,128735.6322
2012-07-06 10:10:00,30.81,30.84,30.81,30.82,280041.79728317657,11.4865,11.4977,11.4865,11.4903,280041.7973
2012-07-06 10:20:00,30.82,30.82,30.81,30.82,494670.8463949843,11.4903,11.4903,11.4865,11.4903,494670.8464
2012-07-06 10:30:00,30.82,30.82,30.79,30.8,617136.8861024033,11.4903,11.4903,11.4791,11.4828,617136.8861
2012-07-06 10:40:00,30.8,30.8,30.77,30.79,558202.7168234065,11.4828,11.4828,11.4716,11.4791,558202.7168
2012-07-06 10:50:00,30.8,30.8,30.76,30.76,260397.07419017763,11.4828,11.4828,11.4679,11.4679,260397.0742
2012-07-06 11:00:00,30.77,30.78,30.75,30.76,384117.0323928944,11.4716,11.4753,11.4642,11.4679,384117.0324
2012-07-06 11:10:00,30.75,30.76,30.74,30.75,135005.22466039707,11.4642,11.4679,11.4604,11.4642,135005.2247
2012-07-06 11:20:00,30.75,30.76,30.71,30.71,216509.9268547544,11.4642,11.4679,11.4492,11.4492,216509.9269
2012-07-06 11:30:00,30.71,30.77,30.71,30.75,323301.9853709509,11.4492,11.4716,11.4492,11.4642,323301.9854
2012-07-06 11:40:00,30.74,30.76,30.72,30.75,171368.86102403342,11.4604,11.4679,11.453,11.4642,171368.861
2012-07-06 11:50:00,30.75,30.77,30.73,30.75,166353.1870428422,11.4642,11.4716,11.4567,11.4642,166353.187
2012-07-06 12:00:00,30.75,30.79,30.75,30.78,109717.868338558,11.4642,11.4791,11.4642,11.4753,109717.8683
2012-07-06 12:10:00,30.78,30.79,30.77,30.78,147544.40961337512,11.4753,11.4791,11.4716,11.4753,147544.4096
2012-07-06 12:20:00,30.78,30.81,30.77,30.8,84430.51201671892,11.4753,11.4865,11.4716,11.4828,84430.512
2012-07-06 12:30:00,30.8,30.84,30.79,30.82,212539.18495297804,11.4828,11.4977,11.4791,11.4903,212539.185
2012-07-06 12:40:00,30.82,30.88,30.82,30.87,179310.3448275862,11.4903,11.5126,11.4903,11.5089,179310.3448
2012-07-06 12:50:00,30.87,30.89,30.86,30.88,92580.98223615464,11.5089,11.5164,11.5052,11.5126,92580.9822
2012-07-06 13:00:00,30.88,30.88,30.86,30.87,106792.05851619644,11.5126,11.5126,11.5052,11.5089,106792.0585
2012-07-06 13:10:00,30.87,30.89,30.85,30.88,176593.5214211076,11.5089,11.5164,11.5014,11.5126,176593.5214
2012-07-06 13:20:00,30.88,30.89,30.87,30.88,267293.6259143156,11.5126,11.5164,11.5089,11.5126,267293.6259
2012-07-06 13:30:00,30.88,30.91,30.88,30.91,226541.27481713687,11.5126,11.5238,11.5126,11.5238,226541.2748
2012-07-06 13:40:00,30.91,30.91,30.88,30.89,168861.02403343783,11.5238,11.5238,11.5126,11.5164,168861.024
2012-07-06 13:50:00,30.89,30.9,30.85,30.86,143155.6948798328,11.5164,11.5201,11.5014,11.5052,143155.6949
2012-07-06 14:00:00,30.87,30.87,30.85,30.85,158620.6896551724,11.5089,11.5089,11.5014,11.5014,158620.6897
2012-07-06 14:10:00,30.85,30.87,30.85,30.85,148171.36886102404,11.5014,11.5089,11.5014,11.5014,148171.3689
2012-07-06 14:20:00,30.85,30.85,30.83,30.85,102194.35736677116,11.5014,11.5014,11.494,11.5014,102194.3574
2012-07-06 14:30:00,30.85,30.85,30.81,30.81,140647.8578892372,11.5014,11.5014,11.4865,11.4865,140647.8579
2012-07-06 14:40:00,30.81,30.83,30.81,30.83,122675.02612330198,11.4865,11.494,11.4865,11.494,122675.0261
2012-07-06 14:50:00,30.83,30.85,30.82,30.85,96133.7513061651,11.494,11.5014,11.4903,11.5014,96133.7513
2012-07-06 15:00:00,30.85,30.87,30.83,30.87,135632.18390804596,11.5014,11.5089,11.494,11.5089,135632.1839
2012-07-06 15:10:00,30.86,30.88,30.85,30.87,226750.26123301985,11.5052,11.5126,11.5014,11.5089,226750.2612
2012-07-06 15:20:00,30.87,30.87,30.84,30.87,158202.71682340646,11.5089,11.5089,11.4977,11.5089,158202.7168
2012-07-06 15:30:00,30.87,30.9,30.84,30.84,310135.8411703239,11.5089,11.5201,11.4977,11.4977,310135.8412
2012-07-06 15:40:00,30.84,30.93,30.84,30.92,491327.0637408568,11.4977,11.5313,11.4977,11.5275,491327.0637
2012-07-06 15:50:00,30.92,30.99,30.92,30.99,1630929.9895506792,11.5275,11.5536,11.5275,11.5536,1630929.9896
2012-07-09 09:30:00,31.03,31.06,31.01,31.03,323301.9853709509,11.5685,11.5797,11.5611,11.5685,323301.9854
2012-07-09 09:40:00,31.04,31.08,31.02,31.08,237199.58202716825,11.5723,11.5872,11.5648,11.5872,237199.582
2012-07-09 09:50:00,31.08,31.09,31.06,31.09,205851.61964472308,11.5872,11.5909,11.5797,11.5909,205851.6196
2012-07-09 10:00:00,31.08,31.16,31.08,31.13,1080877.7429467083,11.5872,11.617,11.5872,11.6058,1080877.7429
2012-07-09 10:10:00,31.12,31.16,31.1,31.15,488192.2675026123,11.6021,11.617,11.5946,11.6133,488192.2675
2012-07-09 10:20:00,31.16,31.22,31.14,31.21,385161.9644723093,11.617,11.6394,11.6096,11.6357,385161.9645
2012-07-09 10:30:00,31.21,31.3,31.21,31.29,556948.7983281086,11.6357,11.6692,11.6357,11.6655,556948.7983
2012-07-09 10:40:00,31.29,31.31,31.27,31.29,532079.4148380355,11.6655,11.6729,11.658,11.6655,532079.4148
2012-07-09 10:50:00,31.29,31.34,31.29,31.33,393312.434691745,11.6655,11.6841,11.6655,11.6804,393312.4347
2012-07-09 11:00:00,31.33,31.36,31.3,31.31,614420.0626959248,11.6804,11.6916,11.6692,11.6729,614420.0627
2012-07-09 11:10:00,31.31,31.31,31.23,31.24,306374.0856844305,11.6729,11.6729,11.6431,11.6468,306374.0857
2012-07-09 11:20:00,31.24,31.3,31.23,31.29,303866.2486938349,11.6468,11.6692,11.6431,11.6655,303866.2487
2012-07-09 11:30:00,31.29,31.3,31.24,31.26,444096.13375130616,11.6655,11.6692,11.6468,11.6543,444096.1338
2012-07-09 11:40:00,31.26,31.26,31.23,31.24,290073.14524555905,11.6543,11.6543,11.6431,11.6468,290073.1452
2012-07-09 11:50:00,31.24,31.27,31.22,31.25,319122.25705329154,11.6468,11.658,11.6394,11.6506,319122.2571
2012-07-09 12:00:00,31.25,31.27,31.24,31.26,252873.5632183908,11.6506,11.658,11.6468,11.6543,252873.5632
2012-07-09 12:10:00,31.27,31.29,31.24,31.29,313479.6238244514,11.658,11.6655,11.6468,11.6655,313479.6238
2012-07-09 12:20:00,31.29,31.35,31.27,31.35,271891.3270637409,11.6655,11.6878,11.658,11.6878,271891.3271
2012-07-09 12:30:00,31.35,31.36,31.34,31.35,188087.77429467085,11.6878,11.6916,11.6841,11.6878,188087.7743
2012-07-09 12:40:00,31.35,31.35,31.3,31.31,144618.59979101358,11.6878,11.6878,11.6692,11.6729,144618.5998
2012-07-09 12:50:00,31.31,31.32,31.28,31.28,164681.29571577843,11.6729,11.6767,11.6618,11.6618,164681.2957
2012-07-09 13:00:00,31.28,31.31,31.28,31.3,187460.815047022,11.6618,11.6729,11.6618,11.6692,187460.815
2012-07-09 13:10:00,31.3,31.3,31.28,31.3,185370.95088819225,11.6692,11.6692,11.6618,11.6692,185370.9509
2012-07-09 13:20:00,31.3,31.3,31.28,31.29,275026.1233019854,11.6692,11.6692,11.6618,11.6655,275026.1233
2012-07-09 13:30:00,31.29,31.3,31.28,31.3,213166.14420062696,11.6655,11.6692,11.6618,11.6692,213166.1442
2012-07-09 13:40:00,31.29,31.29,31.27,31.29,166771.15987460816,11.6655,11.6655,11.658,11.6655,166771.1599
2012-07-09 13:50:00,31.29,31.3,31.28,31.28,400417.972831766,11.6655,11.6692,11.6618,11.6618,400417.9728
2012-07-09 14:00:00,31.28,31.29,31.28,31.29,319958.2027168234,11.6618,11.6655,11.6618,11.6655,319958.2027
2012-07-09 14:10:00,31.29,31.3,31.26,31.29,296551.724137931,11.6655,11.6692,11.6543,11.6655,296551.7241
2012-07-09 14:20:00,31.29,31.33,31.29,31.33,236572.62277951933,11.6655,11.6804,11.6655,11.6804,236572.6228
2012-07-09 14:30:00,31.33,31.33,31.29,31.3,595611.2852664577,11.6804,11.6804,11.6655,11.6692,595611.2853
2012-07-09 14:40:00,31.3,31.31,31.29,31.3,346081.5047021944,11.6692,11.6729,11.6655,11.6692,346081.5047
2012-07-09 14:50:00,31.3,31.3,31.28,31.3,377847.4399164054,11.6692,11.6692,11.6618,11.6692,377847.4399
2012-07-09 15:00:00,31.3,31.3,31.29,31.29,401671.8913270637,11.6692,11.6692,11.6655,11.6655,401671.8913
2012-07-09 15:10:00,31.29,31.31,31.25,31.3,479205.85161964473,11.6655,11.6729,11.6506,11.6692,479205.8516
2012-07-09 15:20:00,31.3,31.32,31.29,31.32,355276.9070010449,11.6692,11.6767,11.6655,11.6767,355276.907
2012-07-09 15:30:00,31.32,31.34,31.29,31.32,790595.6112852665,11.6767,11.6841,11.6655,11.6767,790595.6113
2012-07-09 15:40:00,31.32,31.36,31.32,31.36,631138.9759665622,11.6767,11.6916,11.6767,11.6916,631138.976
2012-07-09 15:50:00,31.36,31.4,31.36,31.39,1568443.0512016718,11.6916,11.7065,11.6916,11.7028,1568443.0512
2012-07-10 09:30:00,31.43,31.53,31.33,31.52,846812.9571577847,11.7177,11.755,11.6804,11.7512,846812.9572
2012-07-10 09:40:00,31.52,31.56,31.49,31.56,429258.0982236154,11.7512,11.7661,11.74,11.7661,429258.0982
2012-07-10 09:50:00,31.57,31.66,31.55,31.65,572413.7931034482,11.7699,11.8034,11.7624,11.7997,572413.7931
2012-07-10 10:00:00,31.65,31.72,31.64,31.69,672309.2998955068,11.7997,11.8258,11.796,11.8146,672309.2999
2012-07-10 10:10:00,31.68,31.68,31.59,31.59,309717.868338558,11.8109,11.8109,11.7773,11.7773,309717.8683
2012-07-10 10:20:00,31.59,31.61,31.56,31.59,333751.30616509926,11.7773,11.7848,11.7661,11.7773,333751.3062
2012-07-10 10:30:00,31.59,31.6,31.55,31.56,404388.7147335423,11.7773,11.7811,11.7624,11.7661,404388.7147
2012-07-10 10:40:00,31.56,31.58,31.52,31.52,321212.1212121212,11.7661,11.7736,11.7512,11.7512,321212.1212
2012-07-10 10:50:00,31.52,31.58,31.51,31.57,322675.026123302,11.7512,11.7736,11.7475,11.7699,322675.0261
2012-07-10 11:00:00,31.57,31.59,31.51,31.54,392894.4618599791,11.7699,11.7773,11.7475,11.7587,392894.4619
2012-07-10 11:10:00,31.54,31.55,31.52,31.54,253918.49529780564,11.7587,11.7624,11.7512,11.7587,253918.4953
2012-07-10 11:20:00,31.54,31.57,31.54,31.55,287147.3354231975,11.7587,11.7699,11.7587,11.7624,287147.3354
2012-07-10 11:30:00,31.55,31.59,31.52,31.59,297805.64263322885,11.7624,11.7773,11.7512,11.7773,297805.6426
2012-07-10 11:40:00,31.59,31.67,31.59,31.67,409195.4022988506,11.7773,11.8072,11.7773,11.8072,409195.4023
2012-07-10 11:50:00,31.67,31.7,31.65,31.68,351724.1379310345,11.8072,11.8183,11.7997,11.8109,351724.1379
2012-07-10 12:00:00,31.67,31.68,31.59,31.59,480459.7701149425,11.8072,11.8109,11.7773,11.7773,480459.7701
2012-07-10 12:10:00,31.59,31.59,31.48,31.52,434900.7314524556,11.7773,11.7773,11.7363,11.7512,434900.7315
2012-07-10 12:20:00,31.52,31.54,31.5,31.51,367398.11912225705,11.7512,11.7587,11.7438,11.7475,367398.1191
2012-07-10 12:30:00,31.51,31.56,31.51,31.56,238662.486938349,11.7475,11.7661,11.7475,11.7661,238662.4869
2012-07-10 12:40:00,31.56,31.58,31.54,31.54,340856.8443051202,11.7661,11.7736,11.7587,11.7587,340856.8443
2012-07-10 12:50:00,31.54,31.55,31.53,31.54,226123.30198537096,11.7587,11.7624,11.755,11.7587,226123.302
2012-07-10 13:00:00,31.54,31.55,31.52,31.54,305956.11285266455,11.7587,11.7624,11.7512,11.7587,305956.1129
2012-07-10 13:10:00,31.54,31.54,31.53,31.53,244305.1201671892,11.7587,11.7587,11.755,11.755,244305.1202
2012-07-10 13:20:00,31.53,31.54,31.52,31.53,345036.5726227795,11.755,11.7587,11.7512,11.755,345036.5726
2012-07-10 13:30:00,31.53,31.54,31.46,31.46,351933.12434691744,11.755,11.7587,11.7289,11.7289,351933.1243
2012-07-10 13:40:00,31.47,31.47,31.45,31.46,337722.04806687566,11.7326,11.7326,11.7251,11.7289,337722.0481
2012-07-10 13:50:00,31.46,31.47,31.43,31.44,358829.6760710553,11.7289,11.7326,11.7177,11.7214,358829.6761
2012-07-10 14:00:00,31.44,31.44,31.4,31.43,732915.3605015674,11.7214,11.7214,11.7065,11.7177,732915.3605
2012-07-10 14:10:00,31.43,31.44,31.32,31.34,967607.10553814,11.7177,11.7214,11.6767,11.6841,967607.1055
2012-07-10 14:20:00,31.33,31.39,31.3,31.39,472518.28631138976,11.6804,11.7028,11.6692,11.7028,472518.2863
2012-07-10 14:30:00,31.39,31.43,31.36,31.43,558411.7032392895,11.7028,11.7177,11.6916,11.7177,558411.7032
2012-07-10 14:40:00,31.43,31.44,31.39,31.41,347962.38244514103,11.7177,11.7214,11.7028,11.7102,347962.3824
2012-07-10 14:50:00,31.41,31.44,31.38,31.39,494043.8871473354,11.7102,11.7214,11.699,11.7028,494043.8871
2012-07-10 15:00:00,31.39,31.47,31.38,31.44,502403.3437826541,11.7028,11.7326,11.699,11.7214,502403.3438
2012-07-10 15:10:00,31.44,31.44,31.39,31.4,388714.7335423197,11.7214,11.7214,11.7028,11.7065,388714.7335
2012-07-10 15:20:00,31.4,31.41,31.34,31.34,487983.2810867294,11.7065,11.7102,11.6841,11.6841,487983.2811
2012-07-10 15:30:00,31.34,31.38,31.34,31.38,744618.5997910135,11.6841,11.699,11.6841,11.699,744618.5998
2012-07-10 15:40:00,31.38,31.39,31.36,31.37,988296.7607105536,11.699,11.7028,11.6916,11.6953,988296.7607
2012-07-10 15:50:00,31.37,31.42,31.37,31.42,2433228.840125392,11.6953,11.7139,11.6953,11.7139,2433228.8401
2012-07-11 09:30:00,31.23,31.23,31.07,31.13,742528.7356321838,11.7342,11.7342,11.6741,11.6966,742528.7356
2012-07-11 09:40:00,31.13,31.23,31.11,31.17,384743.9916405433,11.6966,11.7342,11.6891,11.7117,384743.9916
2012-07-11 09:50:00,31.17,31.21,31.16,31.19,373667.7115987461,11.7117,11.7267,11.7079,11.7192,373667.7116
2012-07-11 10:00:00,31.19,31.23,31.17,31.19,495297.8056426332,11.7192,11.7342,11.7117,11.7192,495297.8056
2012-07-11 10:10:00,31.19,31.24,31.19,31.24,273354.2319749216,11.7192,11.738,11.7192,11.738,273354.232
2012-07-11 10:20:00,31.24,31.27,31.22,31.27,349216.3009404389,11.738,11.7492,11.7305,11.7492,349216.3009
2012-07-11 10:30:00,31.27,31.29,31.25,31.29,336886.1024033438,11.7492,11.7568,11.7417,11.7568,336886.1024
2012-07-11 10:40:00,31.28,31.3,31.23,31.24,254754.4409613375,11.753,11.7605,11.7342,11.738,254754.441
2012-07-11 10:50:00,31.24,31.26,31.21,31.22,260188.08777429463,11.738,11.7455,11.7267,11.7305,260188.0878
2012-07-11 11:00:00,31.22,31.29,31.21,31.28,280250.7836990596,11.7305,11.7568,11.7267,11.753,280250.7837
2012-07-11 11:10:00,31.28,31.31,31.27,31.3,384952.97805642633,11.753,11.7643,11.7492,11.7605,384952.9781
2012-07-11 11:20:00,31.3,31.33,31.29,31.29,182027.1682340648,11.7605,11.7718,11.7568,11.7568,182027.1682
2012-07-11 11:30:00,31.29,31.34,31.28,31.32,336886.1024033438,11.7568,11.7755,11.753,11.768,336886.1024
2012-07-11 11:40:00,31.32,31.33,31.28,31.29,454963.4273772205,11.768,11.7718,11.753,11.7568,454963.4274
2012-07-11 11:50:00,31.29,31.29,31.25,31.26,315778.474399164,11.7568,11.7568,11.7417,11.7455,315778.4744
2012-07-11 12:00:00,31.26,31.3,31.25,31.25,257680.25078369904,11.7455,11.7605,11.7417,11.7417,257680.2508
2012-07-11 12:10:00,31.25,31.27,31.24,31.25,160083.5945663532,11.7417,11.7492,11.738,11.7417,160083.5946
2012-07-11 12:20:00,31.25,31.27,31.24,31.27,231556.9487983281,11.7417,11.7492,11.738,11.7492,231556.9488
2012-07-11 12:30:00,31.27,31.27,31.23,31.25,223615.4649947753,11.7492,11.7492,11.7342,11.7417,223615.465
2012-07-11 12:40:00,31.25,31.26,31.23,31.24,179101.35841170323,11.7417,11.7455,11.7342,11.738,179101.3584
2012-07-11 12:50:00,31.24,31.25,31.21,31.24,137304.07523510972,11.738,11.7417,11.7267,11.738,137304.0752
2012-07-11 13:00:00,31.24,31.25,31.2,31.22,253918.49529780564,11.738,11.7417,11.7229,11.7305,253918.4953
2012-07-11 13:10:00,31.22,31.23,31.21,31.21,191640.5433646813,11.7305,11.7342,11.7267,11.7267,191640.5434
2012-07-11 13:20:00,31.21,31.23,31.21,31.22,139184.95297805642,11.7267,11.7342,11.7267,11.7305,139184.953
2012-07-11 13:30:00,31.22,31.22,31.19,31.19,169905.95611285267,11.7305,11.7305,11.7192,11.7192,169905.9561
2012-07-11 13:40:00,31.2,31.21,31.19,31.2,178892.37199582026,11.7229,11.7267,11.7192,11.7229,178892.372
2012-07-11 13:50:00,31.21,31.21,31.19,31.2,278160.9195402299,11.7267,11.7267,11.7192,11.7229,278160.9195
2012-07-11 14:00:00,31.2,31.23,31.14,31.16,487983.2810867294,11.7229,11.7342,11.7004,11.7079,487983.2811
2012-07-11 14:10:00,31.16,31.17,31.13,31.15,254963.42737722048,11.7079,11.7117,11.6966,11.7042,254963.4274
2012-07-11 14:20:00,31.15,31.16,31.12,31.13,277115.98746081506,11.7042,11.7079,11.6929,11.6966,277115.9875
2012-07-11 14:30:00,31.12,31.13,31.1,31.11,337513.06165099266,11.6929,11.6966,11.6854,11.6891,337513.0617
2012-07-11 14:40:00,31.1,31.14,31.1,31.11,310135.8411703239,11.6854,11.7004,11.6854,11.6891,310135.8412
2012-07-11 14:50:00,31.11,31.13,31.11,31.12,279623.8244514107,11.6891,11.6966,11.6891,11.6929,279623.8245
2012-07-11 15:00:00,31.13,31.15,31.12,31.14,391640.5433646813,11.6966,11.7042,11.6929,11.7004,391640.5434
2012-07-11 15:10:00,31.14,31.14,31.09,31.13,348589.34169279,11.7004,11.7004,11.6816,11.6966,348589.3417
2012-07-11 15:20:00,31.13,31.13,31.08,31.1,361546.499477534,11.6966,11.6966,11.6779,11.6854,361546.4995
2012-07-11 15:30:00,31.1,31.13,31.09,31.12,431765.9352142111,11.6854,11.6966,11.6816,11.6929,431765.9352
2012-07-11 15:40:00,31.12,31.2,31.12,31.2,802507.8369905956,11.6929,11.7229,11.6929,11.7229,802507.837
2012-07-11 15:50:00,31.19,31.21,31.18,31.19,1445350.052246604,11.7192,11.7267,11.7154,11.7192,1445350.0522
2012-07-12 09:30:00,31.01,31.16,31.01,31.03,697178.68338558,11.6516,11.7079,11.6516,11.6591,697178.6834
2012-07-12 09:40:00,31.03,31.05,30.96,30.99,271891.3270637409,11.6591,11.6666,11.6328,11.644,271891.3271
2012-07-12 09:50:00,31.0,31.1,30.99,31.1,515151.5151515152,11.6478,11.6854,11.644,11.6854,515151.5152
2012-07-12 10:00:00,31.1,31.14,31.07,31.13,652664.5768025079,11.6854,11.7004,11.6741,11.6966,652664.5768
2012-07-12 10:10:00,31.13,31.17,31.08,31.09,583699.0595611285,11.6966,11.7117,11.6779,11.6816,583699.0596
2012-07-12 10:20:00,31.09,31.12,31.05,31.1,503030.30303030304,11.6816,11.6929,11.6666,11.6854,503030.303
2012-07-12 10:30:00,31.1,31.18,31.1,31.1,585579.9373040752,11.6854,11.7154,11.6854,11.6854,585579.9373
2012-07-12 10:40:00,31.11,31.12,31.06,31.1,412539.1849529781,11.6891,11.6929,11.6703,11.6854,412539.185
2012-07-12 10:50:00,31.1,31.12,31.06,31.08,188714.7335423197,11.6854,11.6929,11.6703,11.6779,188714.7335
2012-07-12 11:00:00,31.08,31.1,31.05,31.05,300313.4796238244,11.6779,11.6854,11.6666,11.6666,300313.4796
2012-07-12 11:10:00,31.05,31.09,31.05,31.08,308672.9362591432,11.6666,11.6816,11.6666,11.6779,308672.9363
2012-07-12 11:20:00,31.08,31.13,31.08,31.12,309508.881922675,11.6779,11.6966,11.6779,11.6929,309508.8819
2012-07-12 11:30:00,31.12,31.12,31.09,31.1,469174.5036572623,11.6929,11.6929,11.6816,11.6854,469174.5037
2012-07-12 11:40:00,31.1,31.11,31.08,31.11,229049.1118077325,11.6854,11.6891,11.6779,11.6891,229049.1118
2012-07-12 11:50:00,31.11,31.12,31.09,31.11,267920.58516196447,11.6891,11.6929,11.6816,11.6891,267920.5852
2012-07-12 12:00:00,31.11,31.14,31.09,31.09,176175.5485893417,11.6891,11.7004,11.6816,11.6816,176175.5486
2012-07-12 12:10:00,31.09,31.09,31.07,31.09,375966.5621734587,11.6816,11.6816,11.6741,11.6816,375966.5622
2012-07-12 12:20:00,31.09,31.12,31.08,31.09,135423.19749216302,11.6816,11.6929,11.6779,11.6816,135423.1975
2012-07-12 12:30:00,31.1,31.11,31.09,31.1,182863.11389759663,11.6854,11.6891,11.6816,11.6854,182863.1139
2012-07-12 12:40:00,31.1,31.11,31.1,31.11,160501.5673981191,11.6854,11.6891,11.6854,11.6891,160501.5674
2012-07-12 12:50:00,31.11,31.16,31.1,31.12,377429.4670846395,11.6891,11.7079,11.6854,11.6929,377429.4671
2012-07-12 13:00:00,31.12,31.13,31.09,31.1,389968.6520376175,11.6929,11.6966,11.6816,11.6854,389968.652
2012-07-12 13:10:00,31.1,31.13,31.1,31.11,453709.5088819226,11.6854,11.6966,11.6854,11.6891,453709.5089
2012-07-12 13:20:00,31.12,31.14,31.11,31.11,252455.59038662488,11.6929,11.7004,11.6891,11.6891,252455.5904
2012-07-12 13:30:00,31.11,31.12,31.1,31.1,143155.6948798328,11.6891,11.6929,11.6854,11.6854,143155.6949
2012-07-12 13:40:00,31.1,31.13,31.1,31.12,266039.70741901774,11.6854,11.6966,11.6854,11.6929,266039.7074
2012-07-12 13:50:00,31.12,31.12,31.05,31.06,214838.0355276907,11.6929,11.6929,11.6666,11.6703,214838.0355
2012-07-12 14:00:00,31.06,31.1,31.06,31.09,301776.3845350052,11.6703,11.6854,11.6703,11.6816,301776.3845
2012-07-12 14:10:00,31.09,31.11,31.06,31.08,283803.55276907,11.6816,11.6891,11.6703,11.6779,283803.5528
2012-07-12 14:20:00,31.08,31.1,31.07,31.09,163009.40438871473,11.6779,11.6854,11.6741,11.6816,163009.4044
2012-07-12 14:30:00,31.09,31.12,31.09,31.1,209822.36154649948,11.6816,11.6929,11.6816,11.6854,209822.3615
2012-07-12 14:40:00,31.1,31.12,31.09,31.1,215673.98119122256,11.6854,11.6929,11.6816,11.6854,215673.9812
2012-07-12 14:50:00,31.1,31.12,31.09,31.1,135841.17032392893,11.6854,11.6929,11.6816,11.6854,135841.1703
2012-07-12 15:00:00,31.1,31.13,31.09,31.1,300522.4660397074,11.6854,11.6966,11.6816,11.6854,300522.466
2012-07-12 15:10:00,31.1,31.21,31.1,31.2,1212330.198537095,11.6854,11.7267,11.6854,11.7229,1212330.1985
2012-07-12 15:20:00,31.2,31.27,31.19,31.25,794148.3803552769,11.7229,11.7492,11.7192,11.7417,794148.3804
2012-07-12 15:30:00,31.25,31.26,31.21,31.21,557157.7847439916,11.7417,11.7455,11.7267,11.7267,557157.7847
2012-07-12 15:40:00,31.21,31.24,31.17,31.18,655799.3730407524,11.7267,11.738,11.7117,11.7154,655799.373
2012-07-12 15:50:00,31.18,31.18,31.14,31.17,1447021.9435736677,11.7154,11.7154,11.7004,11.7117,1447021.9436
2012-07-13 09:30:00,31.22,31.28,31.16,31.2,230512.01671891328,11.7305,11.753,11.7079,11.7229,230512.0167
2012-07-13 09:40:00,31.22,31.28,31.19,31.27,315360.5015673981,11.7305,11.753,11.7192,11.7492,315360.5016
2012-07-13 09:50:00,31.27,31.27,31.21,31.23,266666.6666666667,11.7492,11.7492,11.7267,11.7342,266666.6667
2012-07-13 10:00:00,31.23,31.33,31.23,31.29,472100.3134796238,11.7342,11.7718,11.7342,11.7568,472100.3135
2012-07-13 10:10:00,31.29,31.3,31.26,31.27,197910.13584117035,11.7568,11.7605,11.7455,11.7492,197910.1358
2012-07-13 10:20:00,31.27,31.29,31.23,31.28,694670.8463949843,11.7492,11.7568,11.7342,11.753,694670.8464
2012-07-13 10:30:00,31.28,31.33,31.27,31.29,258725.18286311388,11.753,11.7718,11.7492,11.7568,258725.1829
2012-07-13 10:40:00,31.29,31.29,31.26,31.28,331034.4827586207,11.7568,11.7568,11.7455,11.753,331034.4828
2012-07-13 10:50:00,31.28,31.29,31.27,31.27,195193.31243469173,11.753,11.7568,11.7492,11.7492,195193.3124
2012-07-13 11:00:00,31.27,31.28,31.26,31.27,163009.40438871473,11.7492,11.753,11.7455,11.7492,163009.4044
2012-07-13 11:10:00,31.27,31.28,31.24,31.25,164263.32288401254,11.7492,11.753,11.738,11.7417,164263.3229
2012-07-13 11:20:00,31.25,31.25,31.23,31.23,156739.8119122257,11.7417,11.7417,11.7342,11.7342,156739.8119
2012-07-13 11:30:00,31.24,31.24,31.2,31.2,206687.56530825497,11.738,11.738,11.7229,11.7229,206687.5653
2012-07-13 11:40:00,31.2,31.24,31.2,31.23,212330.19853709507,11.7229,11.738,11.7229,11.7342,212330.1985
2012-07-13 11:50:00,31.23,31.24,31.22,31.23,169696.9696969697,11.7342,11.738,11.7305,11.7342,169696.9697
2012-07-13 12:00:00,31.23,31.27,31.23,31.27,315778.474399164,11.7342,11.7492,11.7342,11.7492,315778.4744
2012-07-13 12:10:00,31.27,31.28,31.25,31.25,207314.52455590383,11.7492,11.753,11.7417,11.7417,207314.5246
2012-07-13 12:20:00,31.25,31.26,31.24,31.26,72518.28631138976,11.7417,11.7455,11.738,11.7455,72518.2863
2012-07-13 12:30:00,31.25,31.26,31.24,31.25,111180.77324973876,11.7417,11.7455,11.738,11.7417,111180.7732
2012-07-13 12:40:00,31.25,31.26,31.24,31.25,68965.5172413793,11.7417,11.7455,11.738,11.7417,68965.5172
2012-07-13 12:50:00,31.25,31.27,31.24,31.26,201044.93207941484,11.7417,11.7492,11.738,11.7455,201044.9321
2012-07-13 13:00:00,31.26,31.28,31.26,31.28,51201.67189132706,11.7455,11.753,11.7455,11.753,51201.6719
2012-07-13 13:10:00,31.28,31.29,31.28,31.29,81504.70219435736,11.753,11.7568,11.753,11.7568,81504.7022
2012-07-13 13:20:00,31.28,31.29,31.26,31.26,123928.94461859978,11.753,11.7568,11.7455,11.7455,123928.9446
2012-07-13 13:30:00,31.27,31.28,31.25,31.27,122675.02612330198,11.7492,11.753,11.7417,11.7492,122675.0261
2012-07-13 13:40:00,31.27,31.29,31.27,31.28,106792.05851619644,11.7492,11.7568,11.7492,11.753,106792.0585
2012-07-13 13:50:00,31.28,31.29,31.27,31.27,103030.30303030302,11.753,11.7568,11.7492,11.7492,103030.303
2012-07-13 14:00:00,31.27,31.28,31.27,31.27,80459.77011494253,11.7492,11.753,11.7492,11.7492,80459.7701
2012-07-13 14:10:00,31.28,31.28,31.27,31.27,105956.11285266458,11.753,11.753,11.7492,11.7492,105956.1129
2012-07-13 14:20:00,31.27,31.27,31.25,31.27,104075.23510971786,11.7492,11.7492,11.7417,11.7492,104075.2351
2012-07-13 14:30:00,31.26,31.28,31.26,31.26,114733.5423197492,11.7455,11.753,11.7455,11.7455,114733.5423
2012-07-13 14:40:00,31.26,31.27,31.25,31.27,85684.43051201671,11.7455,11.7492,11.7417,11.7492,85684.4305
2012-07-13 14:50:00,31.27,31.29,31.27,31.29,111389.75966562174,11.7492,11.7568,11.7492,11.7568,111389.7597
2012-07-13 15:00:00,31.28,31.33,31.28,31.31,404388.7147335423,11.753,11.7718,11.753,11.7643,404388.7147
2012-07-13 15:10:00,31.32,31.34,31.31,31.31,230929.9895506792,11.768,11.7755,11.7643,11.7643,230929.9896
2012-07-13 15:20:00,31.31,31.32,31.27,31.29,260397.07419017763,11.7643,11.768,11.7492,11.7568,260397.0742
2012-07-13 15:30:00,31.28,31.29,31.27,31.27,275653.0825496343,11.753,11.7568,11.7492,11.7492,275653.0825
2012-07-13 15:40:00,31.27,31.29,31.27,31.28,396865.2037617555,11.7492,11.7568,11.7492,11.753,396865.2038
2012-07-13 15:50:00,31.28,31.34,31.26,31.32,814420.0626959248,11.753,11.7755,11.7455,11.768,814420.0627
2012-07-16 09:30:00,31.22,31.29,31.15,31.27,310135.8411703239,11.7305,11.7568,11.7042,11.7492,310135.8412
2012-07-16 09:40:00,31.27,31.34,31.27,31.32,107419.01776384536,11.7492,11.7755,11.7492,11.768,107419.0178
2012-07-16 09:50:00,31.33,31.34,31.29,31.3,168443.0512016719,11.7718,11.7755,11.7568,11.7605,168443.0512
2012-07-16 10:00:00,31.3,31.32,31.29,31.31,189759.66562173457,11.7605,11.768,11.7568,11.7643,189759.6656
2012-07-16 10:10:00,31.31,31.32,31.26,31.26,196238.24451410657,11.7643,11.768,11.7455,11.7455,196238.2445
2012-07-16 10:20:00,31.26,31.27,31.25,31.26,212957.157784744,11.7455,11.7492,11.7417,11.7455,212957.1578
2012-07-16 10:30:00,31.26,31.31,31.25,31.3,216300.94043887148,11.7455,11.7643,11.7417,11.7605,216300.9404
2012-07-16 10:40:00,31.3,31.32,31.28,31.31,229885.0574712644,11.7605,11.768,11.753,11.7643,229885.0575
2012-07-16 10:50:00,31.3,31.33,31.3,31.33,159038.66248693835,11.7605,11.7718,11.7605,11.7718,159038.6625
2012-07-16 11:00:00,31.33,31.34,31.32,31.34,173040.75235109718,11.7718,11.7755,11.768,11.7755,173040.7524
2012-07-16 11:10:00,31.34,31.38,31.34,31.36,388087.7742946709,11.7755,11.7906,11.7755,11.7831,388087.7743
2012-07-16 11:20:00,31.36,31.39,31.34,31.34,244305.1201671892,11.7831,11.7943,11.7755,11.7755,244305.1202
2012-07-16 11:30:00,31.35,31.35,31.34,31.34,147962.38244514106,11.7793,11.7793,11.7755,11.7755,147962.3824
2012-07-16 11:40:00,31.35,31.36,31.32,31.36,217345.8725182863,11.7793,11.7831,11.768,11.7831,217345.8725
2012-07-16 11:50:00,31.36,31.37,31.34,31.36,204806.68756530824,11.7831,11.7868,11.7755,11.7831,204806.6876
2012-07-16 12:00:00,31.36,31.37,31.34,31.34,146917.45036572622,11.7831,11.7868,11.7755,11.7755,146917.4504
2012-07-16 12:10:00,31.34,31.35,31.31,31.33,494461.8599791013,11.7755,11.7793,11.7643,11.7718,494461.86
2012-07-16 12:20:00,31.33,31.33,31.3,31.31,189550.6792058516,11.7718,11.7718,11.7605,11.7643,189550.6792
2012-07-16 12:30:00,31.31,31.34,31.3,31.33,197492.1630094044,11.7643,11.7755,11.7605,11.7718,197492.163
2012-07-16 12:40:00,31.33,31.34,31.31,31.33,103866.2486938349,11.7718,11.7755,11.7643,11.7718,103866.2487
2012-07-16 12:50:00,31.33,31.33,31.3,31.31,201671.89132706373,11.7718,11.7718,11.7605,11.7643,201671.8913
2012-07-16 13:00:00,31.31,31.34,31.29,31.34,246603.97074190172,11.7643,11.7755,11.7568,11.7755,246603.9707
2012-07-16 13:10:00,31.34,31.34,31.31,31.34,188923.7199582027,11.7755,11.7755,11.7643,11.7755,188923.72
2012-07-16 13:20:00,31.34,31.34,31.32,31.34,108463.94984326018,11.7755,11.7755,11.768,11.7755,108463.9498
2012-07-16 13:30:00,31.34,31.35,31.33,31.35,191222.57053291536,11.7755,11.7793,11.7718,11.7793,191222.5705
2012-07-16 13:40:00,31.35,31.35,31.31,31.32,256844.3051201672,11.7793,11.7793,11.7643,11.768,256844.3051
2012-07-16 13:50:00,31.32,31.32,31.31,31.31,107628.00417972832,11.768,11.768,11.7643,11.7643,107628.0042
2012-07-16 14:00:00,31.31,31.33,31.31,31.32,140020.89864158828,11.7643,11.7718,11.7643,11.768,140020.8986
2012-07-16 14:10:00,31.32,31.34,31.31,31.34,95506.7920585162,11.768,11.7755,11.7643,11.7755,95506.7921
2012-07-16 14:20:00,31.34,31.35,31.3,31.33,198119.1222570533,11.7755,11.7793,11.7605,11.7718,198119.1223
2012-07-16 14:30:00,31.34,31.35,31.32,31.34,123301.98537095088,11.7755,11.7793,11.768,11.7755,123301.9854
2012-07-16 14:40:00,31.33,31.35,31.33,31.34,203552.76907001043,11.7718,11.7793,11.7718,11.7755,203552.7691
2012-07-16 14:50:00,31.34,31.36,31.33,31.34,123092.99895506792,11.7755,11.7831,11.7718,11.7755,123092.999
2012-07-16 15:00:00,31.34,31.35,31.33,31.35,174921.63009404388,11.7755,11.7793,11.7718,11.7793,174921.6301
2012-07-16 15:10:00,31.34,31.36,31.34,31.35,201671.89132706373,11.7755,11.7831,11.7755,11.7793,201671.8913
2012-07-16 15:20:00,31.35,31.36,31.34,31.35,165935.2142110763,11.7793,11.7831,11.7755,11.7793,165935.2142
2012-07-16 15:30:00,31.36,31.36,31.33,31.34,225078.3699059561,11.7831,11.7831,11.7718,11.7755,225078.3699
2012-07-16 15:40:00,31.34,31.34,31.3,31.32,326018.80877742945,11.7755,11.7755,11.7605,11.768,326018.8088
2012-07-16 15:50:00,31.32,31.34,31.31,31.33,820480.6687565309,11.768,11.7755,11.7643,11.7718,820480.6688
2012-07-17 09:30:00,31.37,31.43,31.32,31.38,386206.8965517241,11.7868,11.8094,11.768,11.7906,386206.8966
2012-07-17 09:40:00,31.39,31.45,31.38,31.45,230512.01671891328,11.7943,11.8169,11.7906,11.8169,230512.0167
2012-07-17 09:50:00,31.46,31.49,31.42,31.49,192476.4890282132,11.8206,11.8319,11.8056,11.8319,192476.489
2012-07-17 10:00:00,31.49,31.49,31.38,31.39,266666.6666666667,11.8319,11.8319,11.7906,11.7943,266666.6667
2012-07-17 10:10:00,31.4,31.44,31.37,31.43,150679.20585161963,11.7981,11.8131,11.7868,11.8094,150679.2059
2012-07-17 10:20:00,31.43,31.51,31.42,31.49,592894.4618599791,11.8094,11.8394,11.8056,11.8319,592894.4619
2012-07-17 10:30:00,31.49,31.53,31.47,31.49,365935.21421107627,11.8319,11.8469,11.8244,11.8319,365935.2142
2012-07-17 10:40:00,31.49,31.51,31.43,31.47,405224.6603970742,11.8319,11.8394,11.8094,11.8244,405224.6604
2012-07-17 10:50:00,31.47,31.48,31.44,31.46,200208.98641588297,11.8244,11.8281,11.8131,11.8206,200208.9864
2012-07-17 11:00:00,31.45,31.52,31.44,31.5,187669.8014629049,11.8169,11.8432,11.8131,11.8357,187669.8015
2012-07-17 11:10:00,31.51,31.54,31.49,31.52,208359.4566353187,11.8394,11.8507,11.8319,11.8432,208359.4566
2012-07-17 11:20:00,31.52,31.54,31.52,31.53,174503.6572622779,11.8432,11.8507,11.8432,11.8469,174503.6573
2012-07-17 11:30:00,31.53,31.55,31.47,31.54,236363.63636363635,11.8469,11.8544,11.8244,11.8507,236363.6364
2012-07-17 11:40:00,31.54,31.54,31.51,31.54,194775.3396029258,11.8507,11.8507,11.8394,11.8507,194775.3396
2012-07-17 11:50:00,31.53,31.57,31.52,31.57,210031.3479623824,11.8469,11.862,11.8432,11.862,210031.348
2012-07-17 12:00:00,31.57,31.6,31.57,31.59,246812.95715778472,11.862,11.8732,11.862,11.8695,246812.9572
2012-07-17 12:10:00,31.59,31.67,31.56,31.66,258934.16927899685,11.8695,11.8995,11.8582,11.8958,258934.1693
2012-07-17 12:20:00,31.66,31.72,31.66,31.71,267920.58516196447,11.8958,11.9183,11.8958,11.9146,267920.5852
2012-07-17 12:30:00,31.71,31.73,31.7,31.7,137095.08881922674,11.9146,11.9221,11.9108,11.9108,137095.0888
2012-07-17 12:40:00,31.7,31.71,31.68,31.68,117450.36572622778,11.9108,11.9146,11.9033,11.9033,117450.3657
2012-07-17 12:50:00,31.68,31.7,31.67,31.68,319540.2298850575,11.9033,11.9108,11.8995,11.9033,319540.2299
2012-07-17 13:00:00,31.68,31.68,31.66,31.67,109090.90909090907,11.9033,11.9033,11.8958,11.8995,109090.9091
2012-07-17 13:10:00,31.67,31.71,31.63,31.7,124973.87669801465,11.8995,11.9146,11.8845,11.9108,124973.8767
2012-07-17 13:20:00,31.7,31.77,31.69,31.77,258307.210031348,11.9108,11.9371,11.9071,11.9371,258307.21
2012-07-17 13:30:00,31.77,31.81,31.76,31.79,191013.5841170324,11.9371,11.9521,11.9334,11.9446,191013.5841
2012-07-17 13:40:00,31.78,31.82,31.78,31.81,349843.26018808776,11.9409,11.9559,11.9409,11.9521,349843.2602
2012-07-17 13:50:00,31.81,31.81,31.78,31.78,283803.55276907,11.9521,11.9521,11.9409,11.9409,283803.5528
2012-07-17 14:00:00,31.78,31.81,31.77,31.79,282758.6206896552,11.9409,11.9521,11.9371,11.9446,282758.6207
2012-07-17 14:10:00,31.79,31.81,31.78,31.79,225496.34273772204,11.9446,11.9521,11.9409,11.9446,225496.3427
2012-07-17 14:20:00,31.79,31.8,31.76,31.79,224660.39707419017,11.9446,11.9484,11.9334,11.9446,224660.3971
2012-07-17 14:30:00,31.79,31.81,31.78,31.79,229676.07105538136,11.9446,11.9521,11.9409,11.9446,229676.0711
2012-07-17 14:40:00,31.79,31.84,31.78,31.84,533124.3469174503,11.9446,11.9634,11.9409,11.9634,533124.3469
2012-07-17 14:50:00,31.84,31.87,31.82,31.82,410867.2936259143,11.9634,11.9747,11.9559,11.9559,410867.2936
2012-07-17 15:00:00,31.82,31.83,31.81,31.82,464994.7753396029,11.9559,11.9597,11.9521,11.9559,464994.7753
2012-07-17 15:10:00,31.82,31.82,31.79,31.79,283594.566353187,11.9559,11.9559,11.9446,11.9446,283594.5664
2012-07-17 15:20:00,31.78,31.8,31.75,31.77,425914.315569488,11.9409,11.9484,11.9296,11.9371,425914.3156
2012-07-17 15:30:00,31.76,31.77,31.74,31.74,423824.4514106583,11.9334,11.9371,11.9258,11.9258,423824.4514
2012-07-17 15:40:00,31.75,31.78,31.71,31.78,552142.1107628004,11.9296,11.9409,11.9146,11.9409,552142.1108
2012-07-17 15:50:00,31.78,31.82,31.76,31.8,714106.5830721003,11.9409,11.9559,11.9334,11.9484,714106.5831
2012-07-18 09:30:00,31.56,31.96,31.49,31.77,884012.539184953,11.8582,12.0085,11.8319,11.9371,884012.5392
2012-07-18 09:40:00,31.76,31.88,31.64,31.75,391640.5433646813,11.9334,11.9784,11.8883,11.9296,391640.5434
2012-07-18 09:50:00,31.75,31.95,31.74,31.87,784117.0323928944,11.9296,12.0047,11.9258,11.9747,784117.0324
2012-07-18 10:00:00,31.87,31.88,31.78,31.81,588714.7335423197,11.9747,11.9784,11.9409,11.9521,588714.7335
2012-07-18 10:10:00,31.82,31.85,31.73,31.76,729571.5778474399,11.9559,11.9672,11.9221,11.9334,729571.5778
2012-07-18 10:20:00,31.76,31.81,31.71,31.74,358411.70323928946,11.9334,11.9521,11.9146,11.9258,358411.7032
2012-07-18 10:30:00,31.73,31.79,31.69,31.74,300104.4932079415,11.9221,11.9446,11.9071,11.9258,300104.4932
2012-07-18 10:40:00,31.74,31.79,31.73,31.77,264367.816091954,11.9258,11.9446,11.9221,11.9371,264367.8161
2012-07-18 10:50:00,31.78,31.79,31.76,31.77,250574.71264367813,11.9409,11.9446,11.9334,11.9371,250574.7126
2012-07-18 11:00:00,31.77,31.78,31.72,31.73,190177.6384535005,11.9371,11.9409,11.9183,11.9221,190177.6385
2012-07-18 11:10:00,31.74,31.75,31.71,31.73,217554.8589341693,11.9258,11.9296,11.9146,11.9221,217554.8589
2012-07-18 11:20:00,31.72,31.74,31.67,31.68,196865.2037617555,11.9183,11.9258,11.8995,11.9033,196865.2038
2012-07-18 11:30:00,31.68,31.71,31.67,31.7,320167.1891327064,11.9033,11.9146,11.8995,11.9108,320167.1891
2012-07-18 11:40:00,31.7,31.7,31.67,31.69,107001.0449320794,11.9108,11.9108,11.8995,11.9071,107001.0449
2012-07-18 11:50:00,31.69,31.7,31.64,31.64,333960.2925809822,11.9071,11.9108,11.8883,11.8883,333960.2926
2012-07-18 12:00:00,31.64,31.65,31.57,31.6,542528.7356321838,11.8883,11.892,11.862,11.8732,542528.7356
2012-07-18 12:10:00,31.61,31.61,31.58,31.6,200835.94566353183,11.877,11.877,11.8657,11.8732,200835.9457
2012-07-18 12:20:00,31.6,31.61,31.55,31.57,346499.4775339603,11.8732,11.877,11.8544,11.862,346499.4775
2012-07-18 12:30:00,31.58,31.62,31.56,31.61,183490.07314524555,11.8657,11.8807,11.8582,11.877,183490.0731
2012-07-18 12:40:00,31.62,31.64,31.6,31.61,182236.1546499477,11.8807,11.8883,11.8732,11.877,182236.1546
2012-07-18 12:50:00,31.61,31.63,31.58,31.6,262695.9247648903,11.877,11.8845,11.8657,11.8732,262695.9248
2012-07-18 13:00:00,31.6,31.62,31.6,31.61,277324.973876698,11.8732,11.8807,11.8732,11.877,277324.9739
2012-07-18 13:10:00,31.62,31.62,31.61,31.61,123301.98537095088,11.8807,11.8807,11.877,11.877,123301.9854
2012-07-18 13:20:00,31.61,31.64,31.61,31.63,212957.157784744,11.877,11.8883,11.877,11.8845,212957.1578
2012-07-18 13:30:00,31.62,31.63,31.6,31.61,1197492.1630094044,11.8807,11.8845,11.8732,11.877,1197492.163
2012-07-18 13:40:00,31.61,31.63,31.61,31.62,137095.08881922674,11.877,11.8845,11.877,11.8807,137095.0888
2012-07-18 13:50:00,31.62,31.63,31.6,31.62,210867.29362591432,11.8807,11.8845,11.8732,11.8807,210867.2936
2012-07-18 14:00:00,31.62,31.63,31.61,31.62,180773.249738767,11.8807,11.8845,11.877,11.8807,180773.2497
2012-07-18 14:10:00,31.62,31.63,31.61,31.62,245768.0250783699,11.8807,11.8845,11.877,11.8807,245768.0251
2012-07-18 14:20:00,31.62,31.62,31.61,31.62,438453.500522466,11.8807,11.8807,11.877,11.8807,438453.5005
2012-07-18 14:30:00,31.62,31.63,31.61,31.61,213375.1306165099,11.8807,11.8845,11.877,11.877,213375.1306
2012-07-18 14:40:00,31.62,31.62,31.57,31.57,319540.2298850575,11.8807,11.8807,11.862,11.862,319540.2299
2012-07-18 14:50:00,31.57,31.59,31.57,31.58,176384.53500522466,11.862,11.8695,11.862,11.8657,176384.535
2012-07-18 15:00:00,31.58,31.6,31.58,31.6,188714.7335423197,11.8657,11.8732,11.8657,11.8732,188714.7335
2012-07-18 15:10:00,31.6,31.6,31.57,31.58,199791.01358411703,11.8732,11.8732,11.862,11.8657,199791.0136
2012-07-18 15:20:00,31.58,31.59,31.54,31.55,286938.34900731454,11.8657,11.8695,11.8507,11.8544,286938.349
2012-07-18 15:30:00,31.55,31.59,31.54,31.58,425496.3427377221,11.8544,11.8695,11.8507,11.8657,425496.3427
2012-07-18 15:40:00,31.58,31.59,31.55,31.58,423406.4785788924,11.8657,11.8695,11.8544,11.8657,423406.4786
2012-07-18 15:50:00,31.58,31.58,31.54,31.55,1270428.42215256,11.8657,11.8657,11.8507,11.8544,1270428.4222
2012-07-19 09:30:00,31.65,31.67,31.53,31.64,474608.1504702194,11.892,11.8995,11.8469,11.8883,474608.1505
2012-07-19 09:40:00,31.63,31.64,31.59,31.59,304493.20794148376,11.8845,11.8883,11.8695,11.8695,304493.2079
2012-07-19 09:50:00,31.59,31.63,31.57,31.63,139184.95297805642,11.8695,11.8845,11.862,11.8845,139184.953
2012-07-19 10:00:00,31.63,31.63,31.54,31.57,150052.24660397074,11.8845,11.8845,11.8507,11.862,150052.2466
2012-07-19 10:10:00,31.57,31.58,31.53,31.57,139393.9393939394,11.862,11.8657,11.8469,11.862,139393.9394
2012-07-19 10:20:00,31.57,31.58,31.52,31.52,133124.34691745037,11.862,11.8657,11.8432,11.8432,133124.3469
2012-07-19 10:30:00,31.52,31.52,31.43,31.44,215047.0219435737,11.8432,11.8432,11.8094,11.8131,215047.0219
2012-07-19 10:40:00,31.45,31.47,31.44,31.46,154022.9885057471,11.8169,11.8244,11.8131,11.8206,154022.9885
2012-07-19 10:50:00,31.46,31.48,31.46,31.46,156739.8119122257,11.8206,11.8281,11.8206,11.8206,156739.8119
2012-07-19 11:00:00,31.47,31.48,31.45,31.48,235945.6635318704,11.8244,11.8281,11.8169,11.8281,235945.6635
2012-07-19 11:10:00,31.47,31.48,31.45,31.46,138140.02089864158,11.8244,11.8281,11.8169,11.8206,138140.0209
2012-07-19 11:20:00,31.45,31.49,31.44,31.49,210240.3343782654,11.8169,11.8319,11.8131,11.8319,210240.3344
2012-07-19 11:30:00,31.49,31.53,31.49,31.51,237408.5684430512,11.8319,11.8469,11.8319,11.8394,237408.5684
2012-07-19 11:40:00,31.5,31.52,31.47,31.49,206269.59247648905,11.8357,11.8432,11.8244,11.8319,206269.5925
2012-07-19 11:50:00,31.49,31.51,31.46,31.49,149425.28735632185,11.8319,11.8394,11.8206,11.8319,149425.2874
2012-07-19 12:00:00,31.49,31.52,31.49,31.51,177638.45350052245,11.8319,11.8432,11.8319,11.8394,177638.4535
2012-07-19 12:10:00,31.51,31.53,31.47,31.53,113270.63740856844,11.8394,11.8469,11.8244,11.8469,113270.6374
2012-07-19 12:20:00,31.53,31.58,31.53,31.57,136468.12957157785,11.8469,11.8657,11.8469,11.862,136468.1296
2012-07-19 12:30:00,31.57,31.58,31.53,31.54,181818.18181818185,11.862,11.8657,11.8469,11.8507,181818.1818
2012-07-19 12:40:00,31.54,31.56,31.52,31.54,691327.0637408568,11.8507,11.8582,11.8432,11.8507,691327.0637
2012-07-19 12:50:00,31.54,31.55,31.53,31.54,166562.17345872518,11.8507,11.8544,11.8469,11.8507,166562.1735
2012-07-19 13:00:00,31.54,31.55,31.53,31.55,181400.20898641588,11.8507,11.8544,11.8469,11.8544,181400.209
2012-07-19 13:10:00,31.55,31.56,31.54,31.56,462695.9247648903,11.8544,11.8582,11.8507,11.8582,462695.9248
2012-07-19 13:20:00,31.56,31.56,31.54,31.55,290282.131661442,11.8582,11.8582,11.8507,11.8544,290282.1317
2012-07-19 13:30:00,31.55,31.55,31.52,31.52,101985.3709508882,11.8544,11.8544,11.8432,11.8432,101985.371
2012-07-19 13:40:00,31.52,31.52,31.49,31.5,128735.63218390803,11.8432,11.8432,11.8319,11.8357,128735.6322
2012-07-19 13:50:00,31.5,31.51,31.47,31.5,192476.4890282132,11.8357,11.8394,11.8244,11.8357,192476.489
2012-07-19 14:00:00,31.5,31.51,31.48,31.5,188296.76071055385,11.8357,11.8394,11.8281,11.8357,188296.7607
2012-07-19 14:10:00,31.49,31.5,31.46,31.46,266039.70741901774,11.8319,11.8357,11.8206,11.8206,266039.7074
2012-07-19 14:20:00,31.46,31.47,31.4,31.41,420898.6415882968,11.8206,11.8244,11.7981,11.8018,420898.6416
2012-07-19 14:30:00,31.41,31.41,31.38,31.41,610658.3072100313,11.8018,11.8018,11.7906,11.8018,610658.3072
2012-07-19 14:40:00,31.41,31.46,31.41,31.44,286938.34900731454,11.8018,11.8206,11.8018,11.8131,286938.349
2012-07-19 14:50:00,31.44,31.44,31.42,31.44,267084.6394984326,11.8131,11.8131,11.8056,11.8131,267084.6395
2012-07-19 15:00:00,31.44,31.47,31.44,31.46,143155.6948798328,11.8131,11.8244,11.8131,11.8206,143155.6949
2012-07-19 15:10:00,31.46,31.46,31.43,31.43,265412.74817136885,11.8206,11.8206,11.8094,11.8094,265412.7482
2012-07-19 15:20:00,31.43,31.44,31.39,31.4,225914.315569488,11.8094,11.8131,11.7943,11.7981,225914.3156
2012-07-19 15:30:00,31.4,31.46,31.39,31.46,615464.9947753396,11.7981,11.8206,11.7943,11.8206,615464.9948
2012-07-19 15:40:00,31.46,31.5,31.46,31.48,563427.3772204807,11.8206,11.8357,11.8206,11.8281,563427.3772
2012-07-19 15:50:00,31.48,31.49,31.46,31.49,805433.6468129571,11.8281,11.8319,11.8206,11.8319,805433.6468
2012-07-20 09:30:00,31.38,31.43,31.2,31.23,1801462.9049111807,11.7906,11.8094,11.7229,11.7342,1801462.9049
2012-07-20 09:40:00,31.23,31.26,31.2,31.22,257680.25078369904,11.7342,11.7455,11.7229,11.7305,257680.2508
2012-07-20 09:50:00,31.22,31.23,31.12,31.23,336677.1159874608,11.7305,11.7342,11.6929,11.7342,336677.116
2012-07-20 10:00:00,31.23,31.26,31.19,31.21,660606.0606060605,11.7342,11.7455,11.7192,11.7267,660606.0606
2012-07-20 10:10:00,31.2,31.24,31.17,31.2,252873.5632183908,11.7229,11.738,11.7117,11.7229,252873.5632
2012-07-20 10:20:00,31.2,31.27,31.2,31.27,171786.83385579937,11.7229,11.7492,11.7229,11.7492,171786.8339
2012-07-20 10:30:00,31.27,31.29,31.23,31.28,238035.5276907001,11.7492,11.7568,11.7342,11.753,238035.5277
2012-07-20 10:40:00,31.29,31.29,31.21,31.22,228422.1525600836,11.7568,11.7568,11.7267,11.7305,228422.1526
2012-07-20 10:50:00,31.22,31.24,31.18,31.18,215673.98119122256,11.7305,11.738,11.7154,11.7154,215673.9812
2012-07-20 11:00:00,31.18,31.23,31.16,31.21,243051.2016718913,11.7154,11.7342,11.7079,11.7267,243051.2017
2012-07-20 11:10:00,31.22,31.22,31.17,31.17,265412.74817136885,11.7305,11.7305,11.7117,11.7117,265412.7482
2012-07-20 11:20:00,31.17,31.19,31.16,31.17,201044.93207941484,11.7117,11.7192,11.7079,11.7117,201044.9321
2012-07-20 11:30:00,31.17,31.19,31.15,31.19,154440.96133751306,11.7117,11.7192,11.7042,11.7192,154440.9613
2012-07-20 11:40:00,31.19,31.2,31.15,31.2,180355.27690700104,11.7192,11.7229,11.7042,11.7229,180355.2769
2012-07-20 11:50:00,31.2,31.2,31.16,31.16,147962.38244514106,11.7229,11.7229,11.7079,11.7079,147962.3824
2012-07-20 12:00:00,31.16,31.17,31.13,31.14,135005.22466039707,11.7079,11.7117,11.6966,11.7004,135005.2247
2012-07-20 12:10:00,31.13,31.14,31.1,31.11,269801.4629049112,11.6966,11.7004,11.6854,11.6891,269801.4629
2012-07-20 12:20:00,31.1,31.14,31.08,31.13,300940.43887147336,11.6854,11.7004,11.6779,11.6966,300940.4389
2012-07-20 12:30:00,31.12,31.12,31.1,31.11,77951.93312434692,11.6929,11.6929,11.6854,11.6891,77951.9331
2012-07-20 12:40:00,31.12,31.15,31.11,31.13,125182.8631138976,11.6929,11.7042,11.6891,11.6966,125182.8631
2012-07-20 12:50:00,31.13,31.16,31.12,31.16,150052.24660397074,11.6966,11.7079,11.6929,11.7079,150052.2466
2012-07-20 13:00:00,31.16,31.16,31.1,31.11,143364.68129571577,11.7079,11.7079,11.6854,11.6891,143364.6813
2012-07-20 13:10:00,31.11,31.12,31.07,31.08,192058.5161964472,11.6891,11.6929,11.6741,11.6779,192058.5162
2012-07-20 13:20:00,31.08,31.08,31.05,31.06,240543.3646812957,11.6779,11.6779,11.6666,11.6703,240543.3647
2012-07-20 13:30:00,31.07,31.11,31.06,31.1,206687.56530825497,11.6741,11.6891,11.6703,11.6854,206687.5653
2012-07-20 13:40:00,31.1,31.13,31.09,31.1,164054.33646812956,11.6854,11.6966,11.6816,11.6854,164054.3365
2012-07-20 13:50:00,31.1,31.1,31.06,31.09,252246.60397074188,11.6854,11.6854,11.6703,11.6816,252246.604
2012-07-20 14:00:00,31.1,31.14,31.08,31.13,401462.9049111808,11.6854,11.7004,11.6779,11.6966,401462.9049
2012-07-20 14:10:00,31.13,31.13,31.1,31.12,207941.48380355275,11.6966,11.6966,11.6854,11.6929,207941.4838
2012-07-20 14:20:00,31.12,31.12,31.08,31.09,223406.4785788924,11.6929,11.6929,11.6779,11.6816,223406.4786
2012-07-20 14:30:00,31.09,31.14,31.09,31.14,282549.6342737722,11.6816,11.7004,11.6816,11.7004,282549.6343
2012-07-20 14:40:00,31.13,31.15,31.12,31.15,171368.86102403342,11.6966,11.7042,11.6929,11.7042,171368.861
2012-07-20 14:50:00,31.14,31.15,31.11,31.13,212121.21212121213,11.7004,11.7042,11.6891,11.6966,212121.2121
2012-07-20 15:00:00,31.13,31.16,31.11,31.15,260815.04702194355,11.6966,11.7079,11.6891,11.7042,260815.047
2012-07-20 15:10:00,31.15,31.2,31.15,31.18,239498.4326018809,11.7042,11.7229,11.7042,11.7154,239498.4326
2012-07-20 15:20:00,31.18,31.19,31.16,31.16,159247.64890282133,11.7154,11.7192,11.7079,11.7079,159247.6489
2012-07-20 15:30:00,31.17,31.18,31.14,31.16,296551.724137931,11.7117,11.7154,11.7004,11.7079,296551.7241
2012-07-20 15:40:00,31.16,31.2,31.16,31.19,577220.4806687565,11.7079,11.7229,11.7079,11.7192,577220.4807
2012-07-20 15:50:00,31.18,31.19,31.14,31.15,1184117.0323928944,11.7154,11.7192,11.7004,11.7042,1184117.0324
2012-07-23 09:30:00,30.59,30.83,30.59,30.76,971368.8610240334,11.4937,11.5839,11.4937,11.5576,971368.861
2012-07-23 09:40:00,30.75,30.81,30.73,30.79,265621.7345872518,11.5539,11.5764,11.5463,11.5689,265621.7346
2012-07-23 09:50:00,30.79,30.8,30.74,30.79,414629.0491118077,11.5689,11.5726,11.5501,11.5689,414629.0491
2012-07-23 10:00:00,30.79,30.84,30.76,30.77,440543.3646812957,11.5689,11.5877,11.5576,11.5614,440543.3647
2012-07-23 10:10:00,30.76,30.78,30.75,30.76,319331.2434691745,11.5576,11.5651,11.5539,11.5576,319331.2435
2012-07-23 10:20:00,30.76,30.82,30.75,30.81,209822.36154649948,11.5576,11.5802,11.5539,11.5764,209822.3615
2012-07-23 10:30:00,30.82,30.83,30.79,30.81,192685.4754440961,11.5802,11.5839,11.5689,11.5764,192685.4754
2012-07-23 10:40:00,30.81,30.81,30.78,30.79,273354.2319749216,11.5764,11.5764,11.5651,11.5689,273354.232
2012-07-23 10:50:00,30.79,30.82,30.79,30.8,200626.9592476489,11.5689,11.5802,11.5689,11.5726,200626.9592
2012-07-23 11:00:00,30.8,30.83,30.8,30.8,241588.2967607105,11.5726,11.5839,11.5726,11.5726,241588.2968
2012-07-23 11:10:00,30.81,30.82,30.73,30.74,268547.54440961336,11.5764,11.5802,11.5463,11.5501,268547.5444
2012-07-23 11:20:00,30.73,30.76,30.71,30.74,210449.3207941484,11.5463,11.5576,11.5388,11.5501,210449.3208
2012-07-23 11:30:00,30.74,30.79,30.72,30.74,193730.40752351092,11.5501,11.5689,11.5426,11.5501,193730.4075
2012-07-23 11:40:00,30.75,30.79,30.74,30.78,140647.8578892372,11.5539,11.5689,11.5501,11.5651,140647.8579
2012-07-23 11:50:00,30.78,30.82,30.78,30.81,168652.03761755486,11.5651,11.5802,11.5651,11.5764,168652.0376
2012-07-23 12:00:00,30.81,30.81,30.77,30.77,308254.9634273772,11.5764,11.5764,11.5614,11.5614,308254.9634
2012-07-23 12:10:00,30.77,30.78,30.72,30.73,312016.7189132706,11.5614,11.5651,11.5426,11.5463,312016.7189
2012-07-23 12:20:00,30.72,30.75,30.72,30.74,206060.60606060605,11.5426,11.5539,11.5426,11.5501,206060.6061
2012-07-23 12:30:00,30.74,30.76,30.72,30.75,192476.4890282132,11.5501,11.5576,11.5426,11.5539,192476.489
2012-07-23 12:40:00,30.74,30.79,30.72,30.79,197074.19017763843,11.5501,11.5689,11.5426,11.5689,197074.1902
2012-07-23 12:50:00,30.78,30.83,30.78,30.82,134796.2382445141,11.5651,11.5839,11.5651,11.5802,134796.2382
2012-07-23 13:00:00,30.82,30.82,30.8,30.82,126227.79519331244,11.5802,11.5802,11.5726,11.5802,126227.7952
2012-07-23 13:10:00,30.82,30.83,30.81,30.82,71264.36781609195,11.5802,11.5839,11.5764,11.5802,71264.3678
2012-07-23 13:20:00,30.82,30.83,30.81,30.82,66039.70741901777,11.5802,11.5839,11.5764,11.5802,66039.7074
2012-07-23 13:30:00,30.82,30.84,30.82,30.83,113479.6238244514,11.5802,11.5877,11.5802,11.5839,113479.6238
2012-07-23 13:40:00,30.83,30.85,30.82,30.84,81922.6750261233,11.5839,11.5914,11.5802,11.5877,81922.675
2012-07-23 13:50:00,30.84,30.84,30.82,30.83,83385.57993730408,11.5877,11.5877,11.5802,11.5839,83385.5799
2012-07-23 14:00:00,30.84,30.86,30.83,30.84,193103.4482758621,11.5877,11.5952,11.5839,11.5877,193103.4483
2012-07-23 14:10:00,30.84,30.88,30.83,30.87,480877.74294670846,11.5877,11.6027,11.5839,11.5989,480877.7429
2012-07-23 14:20:00,30.88,30.9,30.87,30.9,248066.87565308253,11.6027,11.6102,11.5989,11.6102,248066.8757
2012-07-23 14:30:00,30.91,30.94,30.88,30.94,262486.9383490073,11.614,11.6252,11.6027,11.6252,262486.9383
2012-07-23 14:40:00,30.94,30.95,30.92,30.95,284848.48484848486,11.6252,11.629,11.6177,11.629,284848.4848
2012-07-23 14:50:00,30.94,30.96,30.93,30.95,468129.5715778474,11.6252,11.6328,11.6215,11.629,468129.5716
2012-07-23 15:00:00,30.95,30.97,30.93,30.96,200626.9592476489,11.629,11.6365,11.6215,11.6328,200626.9592
2012-07-23 15:10:00,30.95,30.96,30.93,30.94,228840.12539184952,11.629,11.6328,11.6215,11.6252,228840.1254
2012-07-23 15:20:00,30.94,31.02,30.93,31.01,298850.5747126437,11.6252,11.6553,11.6215,11.6516,298850.5747
2012-07-23 15:30:00,31.01,31.03,30.95,30.97,445559.0386624869,11.6516,11.6591,11.629,11.6365,445559.0387
2012-07-23 15:40:00,30.96,30.98,30.94,30.98,405851.6196447231,11.6328,11.6403,11.6252,11.6403,405851.6196
2012-07-23 15:50:00,30.97,30.99,30.94,30.94,778265.4127481714,11.6365,11.644,11.6252,11.6252,778265.4127
2012-07-24 09:30:00,30.87,30.94,30.83,30.84,405224.6603970742,11.5989,11.6252,11.5839,11.5877,405224.6604
2012-07-24 09:40:00,30.85,30.87,30.8,30.86,167607.10553814002,11.5914,11.5989,11.5726,11.5952,167607.1055
2012-07-24 09:50:00,30.86,30.87,30.75,30.76,171995.82027168234,11.5952,11.5989,11.5539,11.5576,171995.8203
2012-07-24 10:00:00,30.76,30.78,30.71,30.72,232601.8808777429,11.5576,11.5651,11.5388,11.5426,232601.8809
2012-07-24 10:10:00,30.72,30.75,30.65,30.65,256426.3322884013,11.5426,11.5539,11.5163,11.5163,256426.3323
2012-07-24 10:20:00,30.65,30.68,30.64,30.66,174712.6436781609,11.5163,11.5276,11.5125,11.52,174712.6437
2012-07-24 10:30:00,30.66,30.67,30.64,30.64,173667.71159874607,11.52,11.5238,11.5125,11.5125,173667.7116
2012-07-24 10:40:00,30.64,30.65,30.62,30.64,125182.8631138976,11.5125,11.5163,11.505,11.5125,125182.8631
2012-07-24 10:50:00,30.64,30.69,30.63,30.69,125391.84952978056,11.5125,11.5313,11.5088,11.5313,125391.8495
2012-07-24 11:00:00,30.69,30.7,30.63,30.65,182863.11389759663,11.5313,11.5351,11.5088,11.5163,182863.1139
2012-07-24 11:10:00,30.65,30.68,30.64,30.67,187042.842215256,11.5163,11.5276,11.5125,11.5238,187042.8422
2012-07-24 11:20:00,30.66,30.67,30.61,30.61,253500.5224660397,11.52,11.5238,11.5013,11.5013,253500.5225
2012-07-24 11:30:00,30.6,30.63,30.5,30.52,438453.500522466,11.4975,11.5088,11.4599,11.4674,438453.5005
2012-07-24 11:40:00,30.52,30.55,30.45,30.54,531870.4284221525,11.4674,11.4787,11.4411,11.475,531870.4284
2012-07-24 11:50:00,30.55,30.55,30.51,30.52,158411.70323928943,11.4787,11.4787,11.4637,11.4674,158411.7032
2012-07-24 12:00:00,30.52,30.52,30.39,30.44,442006.2695924765,11.4674,11.4674,11.4186,11.4374,442006.2696
2012-07-24 12:10:00,30.45,30.45,30.4,30.44,404388.7147335423,11.4411,11.4411,11.4224,11.4374,404388.7147
2012-07-24 12:20:00,30.43,30.44,30.39,30.43,373249.7387669801,11.4336,11.4374,11.4186,11.4336,373249.7388
2012-07-24 12:30:00,30.42,30.51,30.42,30.49,321003.1347962382,11.4299,11.4637,11.4299,11.4562,321003.1348
2012-07-24 12:40:00,30.49,30.49,30.44,30.45,281504.70219435735,11.4562,11.4562,11.4374,11.4411,281504.7022
2012-07-24 12:50:00,30.45,30.49,30.44,30.49,274190.1776384535,11.4411,11.4562,11.4374,11.4562,274190.1776
2012-07-24 13:00:00,30.49,30.51,30.48,30.51,108045.97701149424,11.4562,11.4637,11.4524,11.4637,108045.977
2012-07-24 13:10:00,30.5,30.53,30.5,30.5,128735.63218390803,11.4599,11.4712,11.4599,11.4599,128735.6322
2012-07-24 13:20:00,30.5,30.51,30.49,30.5,125391.84952978056,11.4599,11.4637,11.4562,11.4599,125391.8495
2012-07-24 13:30:00,30.5,30.51,30.47,30.47,267920.58516196447,11.4599,11.4637,11.4487,11.4487,267920.5852
2012-07-24 13:40:00,30.47,30.48,30.46,30.48,185788.9237199582,11.4487,11.4524,11.4449,11.4524,185788.9237
2012-07-24 13:50:00,30.47,30.52,30.47,30.5,212748.17136886105,11.4487,11.4674,11.4487,11.4599,212748.1714
2012-07-24 14:00:00,30.5,30.5,30.48,30.48,149007.3145245559,11.4599,11.4599,11.4524,11.4524,149007.3145
2012-07-24 14:10:00,30.48,30.5,30.48,30.48,205433.6468129572,11.4524,11.4599,11.4524,11.4524,205433.6468
2012-07-24 14:20:00,30.48,30.49,30.41,30.42,343782.6541274817,11.4524,11.4562,11.4261,11.4299,343782.6541
2012-07-24 14:30:00,30.42,30.48,30.41,30.46,272936.2591431557,11.4299,11.4524,11.4261,11.4449,272936.2591
2012-07-24 14:40:00,30.46,30.49,30.45,30.48,174712.6436781609,11.4449,11.4562,11.4411,11.4524,174712.6437
2012-07-24 14:50:00,30.48,30.48,30.45,30.48,181400.20898641588,11.4524,11.4524,11.4411,11.4524,181400.209
2012-07-24 15:00:00,30.48,30.5,30.46,30.46,236990.59561128527,11.4524,11.4599,11.4449,11.4449,236990.5956
2012-07-24 15:10:00,30.46,30.48,30.45,30.46,188923.7199582027,11.4449,11.4524,11.4411,11.4449,188923.72
2012-07-24 15:20:00,30.46,30.55,30.45,30.55,382236.1546499477,11.4449,11.4787,11.4411,11.4787,382236.1546
2012-07-24 15:30:00,30.55,30.57,30.52,30.57,280877.74294670846,11.4787,11.4862,11.4674,11.4862,280877.7429
2012-07-24 15:40:00,30.57,30.57,30.51,30.53,426750.2612330198,11.4862,11.4862,11.4637,11.4712,426750.2612
2012-07-24 15:50:00,30.53,30.63,30.52,30.6,989968.6520376176,11.4712,11.5088,11.4674,11.4975,989968.652
2012-07-25 09:30:00,30.72,30.82,30.67,30.76,570741.9017763846,11.5426,11.5802,11.5238,11.5576,570741.9018
2012-07-25 09:40:00,30.76,30.77,30.68,30.7,203134.7962382445,11.5576,11.5614,11.5276,11.5351,203134.7962
2012-07-25 09:50:00,30.69,30.75,30.68,30.69,283594.566353187,11.5313,11.5539,11.5276,11.5313,283594.5664
2012-07-25 10:00:00,30.69,30.72,30.64,30.7,364263.3228840125,11.5313,11.5426,11.5125,11.5351,364263.3229
2012-07-25 10:10:00,30.71,30.74,30.67,30.71,157366.7711598746,11.5388,11.5501,11.5238,11.5388,157366.7712
2012-07-25 10:20:00,30.7,30.71,30.63,30.68,218390.80459770115,11.5351,11.5388,11.5088,11.5276,218390.8046
2012-07-25 10:30:00,30.68,30.7,30.64,30.65,264994.7753396029,11.5276,11.5351,11.5125,11.5163,264994.7753
2012-07-25 10:40:00,30.65,30.68,30.53,30.55,481713.6886102403,11.5163,11.5276,11.4712,11.4787,481713.6886
2012-07-25 10:50:00,30.55,30.6,30.51,30.57,587460.815047022,11.4787,11.4975,11.4637,11.4862,587460.815
2012-07-25 11:00:00,30.57,30.59,30.55,30.55,380146.2904911181,11.4862,11.4937,11.4787,11.4787,380146.2905
2012-07-25 11:10:00,30.55,30.59,30.52,30.52,150679.20585161963,11.4787,11.4937,11.4674,11.4674,150679.2059
2012-07-25 11:20:00,30.53,30.55,30.5,30.51,224869.3834900732,11.4712,11.4787,11.4599,11.4637,224869.3835
2012-07-25 11:30:00,30.51,30.58,30.51,30.57,302612.3301985371,11.4637,11.49,11.4637,11.4862,302612.3302
2012-07-25 11:40:00,30.57,30.6,30.53,30.56,291118.0773249739,11.4862,11.4975,11.4712,11.4825,291118.0773
2012-07-25 11:50:00,30.56,30.61,30.55,30.6,259979.1013584117,11.4825,11.5013,11.4787,11.4975,259979.1014
2012-07-25 12:00:00,30.59,30.64,30.59,30.62,249111.80773249737,11.4937,11.5125,11.4937,11.505,249111.8077
2012-07-25 12:10:00,30.62,30.62,30.58,30.61,147962.38244514106,11.505,11.505,11.49,11.5013,147962.3824
2012-07-25 12:20:00,30.61,30.61,30.58,30.58,150052.24660397074,11.5013,11.5013,11.49,11.49,150052.2466
2012-07-25 12:30:00,30.59,30.6,30.57,30.6,158202.71682340646,11.4937,11.4975,11.4862,11.4975,158202.7168
2012-07-25 12:40:00,30.6,30.63,30.59,30.62,102821.31661442008,11.4975,11.5088,11.4937,11.505,102821.3166
2012-07-25 12:50:00,30.62,30.63,30.61,30.62,149843.26018808776,11.505,11.5088,11.5013,11.505,149843.2602
2012-07-25 13:00:00,30.62,30.63,30.62,30.62,133542.3197492163,11.505,11.5088,11.505,11.505,133542.3197
2012-07-25 13:10:00,30.62,30.62,30.6,30.6,102403.34378265412,11.505,11.505,11.4975,11.4975,102403.3438
2012-07-25 13:20:00,30.6,30.62,30.6,30.61,109299.89550679206,11.4975,11.505,11.4975,11.5013,109299.8955
2012-07-25 13:30:00,30.62,30.67,30.6,30.66,154858.934169279,11.505,11.5238,11.4975,11.52,154858.9342
2012-07-25 13:40:00,30.66,30.66,30.64,30.64,159665.62173458724,11.52,11.52,11.5125,11.5125,159665.6217
2012-07-25 13:50:00,30.64,30.65,30.62,30.63,114315.56948798327,11.5125,11.5163,11.505,11.5088,114315.5695
2012-07-25 14:00:00,30.63,30.64,30.6,30.62,154649.94775339603,11.5088,11.5125,11.4975,11.505,154649.9478
2012-07-25 14:10:00,30.62,30.65,30.62,30.62,170323.9289446186,11.505,11.5163,11.505,11.505,170323.9289
2012-07-25 14:20:00,30.63,30.66,30.63,30.65,151097.17868338557,11.5088,11.52,11.5088,11.5163,151097.1787
2012-07-25 14:30:00,30.65,30.67,30.64,30.65,152560.08359456636,11.5163,11.5238,11.5125,11.5163,152560.0836
2012-07-25 14:40:00,30.65,30.66,30.64,30.65,195402.2988505747,11.5163,11.52,11.5125,11.5163,195402.2989
2012-07-25 14:50:00,30.66,30.67,30.65,30.66,194566.35318704284,11.52,11.5238,11.5163,11.52,194566.3532
2012-07-25 15:00:00,30.66,30.69,30.65,30.68,523928.9446185998,11.52,11.5313,11.5163,11.5276,523928.9446
2012-07-25 15:10:00,30.68,30.69,30.66,30.66,265412.74817136885,11.5276,11.5313,11.52,11.52,265412.7482
2012-07-25 15:20:00,30.66,30.66,30.63,30.66,175339.60292580983,11.52,11.52,11.5088,11.52,175339.6029
2012-07-25 15:30:00,30.66,30.67,30.64,30.66,343991.6405433647,11.52,11.5238,11.5125,11.52,343991.6405
2012-07-25 15:40:00,30.66,30.68,30.65,30.66,413375.13061650994,11.52,11.5276,11.5163,11.52,413375.1306
2012-07-25 15:50:00,30.66,30.69,30.66,30.69,841797.2831765935,11.52,11.5313,11.52,11.5313,841797.2832
2012-07-26 09:30:00,31.0,31.1,31.0,31.1,715778.4743991641,11.6478,11.6854,11.6478,11.6854,715778.4744
2012-07-26 09:40:00,31.09,31.1,31.02,31.02,410867.2936259143,11.6816,11.6854,11.6553,11.6553,410867.2936
2012-07-26 09:50:00,31.02,31.07,31.0,31.03,383490.0731452456,11.6553,11.6741,11.6478,11.6591,383490.0731
2012-07-26 10:00:00,31.02,31.08,30.99,31.08,377847.4399164054,11.6553,11.6779,11.644,11.6779,377847.4399
2012-07-26 10:10:00,31.08,31.08,31.0,31.0,520376.1755485893,11.6779,11.6779,11.6478,11.6478,520376.1755
2012-07-26 10:20:00,31.0,31.07,31.0,31.06,185788.9237199582,11.6478,11.6741,11.6478,11.6703,185788.9237
2012-07-26 10:30:00,31.07,31.08,30.97,30.97,232183.908045977,11.6741,11.6779,11.6365,11.6365,232183.908
2012-07-26 10:40:00,30.97,30.99,30.94,30.97,465412.7481713689,11.6365,11.644,11.6252,11.6365,465412.7482
2012-07-26 10:50:00,30.98,31.0,30.94,30.99,259979.1013584117,11.6403,11.6478,11.6252,11.644,259979.1014
2012-07-26 11:00:00,30.98,30.99,30.94,30.96,277533.96029258094,11.6403,11.644,11.6252,11.6328,277533.9603
2012-07-26 11:10:00,30.95,30.97,30.94,30.96,224242.42424242423,11.629,11.6365,11.6252,11.6328,224242.4242
2012-07-26 11:20:00,30.96,30.97,30.94,30.96,222152.5600835945,11.6328,11.6365,11.6252,11.6328,222152.5601
2012-07-26 11:30:00,30.96,30.98,30.95,30.95,355276.9070010449,11.6328,11.6403,11.629,11.629,355276.907
2012-07-26 11:40:00,30.95,30.97,30.92,30.96,160501.5673981191,11.629,11.6365,11.6177,11.6328,160501.5674
2012-07-26 11:50:00,30.96,30.96,30.93,30.94,141692.78996865204,11.6328,11.6328,11.6215,11.6252,141692.79
2012-07-26 12:00:00,30.94,30.97,30.93,30.96,143364.68129571577,11.6252,11.6365,11.6215,11.6328,143364.6813
2012-07-26 12:10:00,30.97,31.01,30.95,30.98,230929.9895506792,11.6365,11.6516,11.629,11.6403,230929.9896
2012-07-26 12:20:00,30.98,31.03,30.98,31.01,176593.5214211076,11.6403,11.6591,11.6403,11.6516,176593.5214
2012-07-26 12:30:00,31.0,31.01,30.99,31.0,141274.8171368861,11.6478,11.6516,11.644,11.6478,141274.8171
2012-07-26 12:40:00,31.01,31.01,30.99,30.99,139184.95297805642,11.6516,11.6516,11.644,11.644,139184.953
2012-07-26 12:50:00,30.99,31.02,30.98,31.01,164263.32288401254,11.644,11.6553,11.6403,11.6516,164263.3229
2012-07-26 13:00:00,31.01,31.03,31.0,31.01,147753.3960292581,11.6516,11.6591,11.6478,11.6516,147753.396
2012-07-26 13:10:00,31.01,31.01,30.98,30.98,78578.89237199581,11.6516,11.6516,11.6403,11.6403,78578.8924
2012-07-26 13:20:00,30.98,31.03,30.98,31.01,118704.2842215256,11.6403,11.6591,11.6403,11.6516,118704.2842
2012-07-26 13:30:00,31.01,31.02,30.99,31.0,112643.67816091952,11.6516,11.6553,11.644,11.6478,112643.6782
2012-07-26 13:40:00,31.0,31.0,30.98,30.99,97178.68338557992,11.6478,11.6478,11.6403,11.644,97178.6834
2012-07-26 13:50:00,30.98,30.99,30.96,30.98,170114.9425287356,11.6403,11.644,11.6328,11.6403,170114.9425
2012-07-26 14:00:00,30.98,31.0,30.97,31.0,97387.66980146292,11.6403,11.6478,11.6365,11.6478,97387.6698
2012-07-26 14:10:00,30.99,31.0,30.94,30.94,150888.1922675026,11.644,11.6478,11.6252,11.6252,150888.1923
2012-07-26 14:20:00,30.94,30.95,30.93,30.95,141065.83072100312,11.6252,11.629,11.6215,11.629,141065.8307
2012-07-26 14:30:00,30.94,30.95,30.93,30.93,100104.49320794149,11.6252,11.629,11.6215,11.6215,100104.4932
2012-07-26 14:40:00,30.93,30.94,30.93,30.93,151306.16509926855,11.6215,11.6252,11.6215,11.6215,151306.1651
2012-07-26 14:50:00,30.94,30.94,30.92,30.93,189550.6792058516,11.6252,11.6252,11.6177,11.6215,189550.6792
2012-07-26 15:00:00,30.92,30.94,30.91,30.92,157784.74399164054,11.6177,11.6252,11.614,11.6177,157784.744
2012-07-26 15:10:00,30.92,30.92,30.88,30.89,253709.50888192267,11.6177,11.6177,11.6027,11.6065,253709.5089
2012-07-26 15:20:00,30.89,30.89,30.84,30.88,426541.2748171369,11.6065,11.6065,11.5877,11.6027,426541.2748
2012-07-26 15:30:00,30.88,30.9,30.86,30.88,478787.8787878788,11.6027,11.6102,11.5952,11.6027,478787.8788
2012-07-26 15:40:00,30.89,30.96,30.88,30.95,792685.4754440961,11.6065,11.6328,11.6027,11.629,792685.4754
2012-07-26 15:50:00,30.95,30.98,30.93,30.93,1125182.8631138976,11.629,11.6403,11.6215,11.6215,1125182.8631
2012-07-27 09:30:00,31.03,31.15,31.03,31.1,714106.5830721003,11.6591,11.7042,11.6591,11.6854,714106.5831
2012-07-27 09:40:00,31.1,31.22,31.08,31.2,913897.5966562174,11.6854,11.7305,11.6779,11.7229,913897.5967
2012-07-27 09:50:00,31.21,31.32,31.19,31.32,488610.2403343783,11.7267,11.768,11.7192,11.768,488610.2403
2012-07-27 10:00:00,31.32,31.36,31.28,31.29,537931.0344827586,11.768,11.7831,11.753,11.7568,537931.0345
2012-07-27 10:10:00,31.29,31.38,31.29,31.31,408568.4430512016,11.7568,11.7906,11.7568,11.7643,408568.4431
2012-07-27 10:20:00,31.31,31.39,31.28,31.38,294043.8871473354,11.7643,11.7943,11.753,11.7906,294043.8871
2012-07-27 10:30:00,31.38,31.46,31.38,31.43,787251.8286311389,11.7906,11.8206,11.7906,11.8094,787251.8286
2012-07-27 10:40:00,31.44,31.48,31.42,31.48,343991.6405433647,11.8131,11.8281,11.8056,11.8281,343991.6405
2012-07-27 10:50:00,31.48,31.54,31.46,31.53,450992.6854754441,11.8281,11.8507,11.8206,11.8469,450992.6855
2012-07-27 11:00:00,31.53,31.56,31.53,31.56,361964.4723092999,11.8469,11.8582,11.8469,11.8582,361964.4723
2012-07-27 11:10:00,31.55,31.55,31.52,31.54,352560.0835945663,11.8544,11.8544,11.8432,11.8507,352560.0836
2012-07-27 11:20:00,31.54,31.56,31.52,31.55,216300.94043887148,11.8507,11.8582,11.8432,11.8544,216300.9404
2012-07-27 11:30:00,31.55,31.56,31.52,31.53,340438.87147335423,11.8544,11.8582,11.8432,11.8469,340438.8715
2012-07-27 11:40:00,31.53,31.53,31.51,31.52,202925.8098223616,11.8469,11.8469,11.8394,11.8432,202925.8098
2012-07-27 11:50:00,31.52,31.52,31.49,31.5,234273.77220480668,11.8432,11.8432,11.8319,11.8357,234273.7722
2012-07-27 12:00:00,31.5,31.53,31.48,31.52,261233.0198537095,11.8357,11.8469,11.8281,11.8432,261233.0199
2012-07-27 12:10:00,31.52,31.57,31.52,31.57,163636.36363636362,11.8432,11.862,11.8432,11.862,163636.3636
2012-07-27 12:20:00,31.56,31.62,31.55,31.62,651619.644723093,11.8582,11.8807,11.8544,11.8807,651619.6447
2012-07-27 12:30:00,31.62,31.76,31.61,31.75,802298.8505747126,11.8807,11.9334,11.877,11.9296,802298.8506
2012-07-27 12:40:00,31.75,31.76,31.68,31.75,488610.2403343783,11.9296,11.9334,11.9033,11.9296,488610.2403
2012-07-27 12:50:00,31.75,31.77,31.7,31.73,423824.4514106583,11.9296,11.9371,11.9108,11.9221,423824.4514
2012-07-27 13:00:00,31.74,31.75,31.71,31.74,430721.0031347962,11.9258,11.9296,11.9146,11.9258,430721.0031
2012-07-27 13:10:00,31.74,31.76,31.7,31.74,292580.98223615467,11.9258,11.9334,11.9108,11.9258,292580.9822
2012-07-27 13:20:00,31.74,31.88,31.72,31.88,696760.710553814,11.9258,11.9784,11.9183,11.9784,696760.7106
2012-07-27 13:30:00,31.88,31.96,31.87,31.92,776175.5485893417,11.9784,12.0085,11.9747,11.9935,776175.5486
2012-07-27 13:40:00,31.92,31.93,31.84,31.84,336886.1024033438,11.9935,11.9972,11.9634,11.9634,336886.1024
2012-07-27 13:50:00,31.84,31.87,31.82,31.83,397701.1494252873,11.9634,11.9747,11.9559,11.9597,397701.1494
2012-07-27 14:00:00,31.83,31.85,31.8,31.81,323719.95820271684,11.9597,11.9672,11.9484,11.9521,323719.9582
2012-07-27 14:10:00,31.82,31.82,31.77,31.8,351306.16509926855,11.9559,11.9559,11.9371,11.9484,351306.1651
2012-07-27 14:20:00,31.8,31.81,31.78,31.78,217136.8861024033,11.9484,11.9521,11.9409,11.9409,217136.8861
2012-07-27 14:30:00,31.78,31.79,31.75,31.76,284430.5120167189,11.9409,11.9446,11.9296,11.9334,284430.512
2012-07-27 14:40:00,31.76,31.79,31.75,31.75,284012.53918495297,11.9334,11.9446,11.9296,11.9296,284012.5392
2012-07-27 14:50:00,31.75,31.76,31.73,31.73,250574.71264367813,11.9296,11.9334,11.9221,11.9221,250574.7126
2012-07-27 15:00:00,31.73,31.82,31.72,31.82,263740.8568443051,11.9221,11.9559,11.9183,11.9559,263740.8568
2012-07-27 15:10:00,31.82,31.82,31.78,31.78,291327.0637408568,11.9559,11.9559,11.9409,11.9409,291327.0637
2012-07-27 15:20:00,31.79,31.79,31.76,31.79,361546.499477534,11.9446,11.9446,11.9334,11.9446,361546.4995
2012-07-27 15:30:00,31.79,31.79,31.75,31.76,475444.09613375127,11.9446,11.9446,11.9296,11.9334,475444.0961
2012-07-27 15:40:00,31.76,31.85,31.76,31.83,693625.9143155694,11.9334,11.9672,11.9334,11.9597,693625.9143
2012-07-27 15:50:00,31.83,31.83,31.74,31.77,1409195.4022988505,11.9597,11.9597,11.9258,11.9371,1409195.4023
2012-07-30 09:30:00,31.66,31.74,31.59,31.61,569905.9561128527,11.8958,11.9258,11.8695,11.877,569905.9561
2012-07-30 09:40:00,31.61,31.66,31.59,31.62,295506.7920585162,11.877,11.8958,11.8695,11.8807,295506.7921
2012-07-30 09:50:00,31.62,31.73,31.61,31.71,461442.0062695925,11.8807,11.9221,11.877,11.9146,461442.0063
2012-07-30 10:00:00,31.71,31.74,31.69,31.71,242842.21525600835,11.9146,11.9258,11.9071,11.9146,242842.2153
2012-07-30 10:10:00,31.71,31.75,31.71,31.75,227168.2340647858,11.9146,11.9296,11.9146,11.9296,227168.2341
2012-07-30 10:20:00,31.75,31.82,31.74,31.82,292789.9686520376,11.9296,11.9559,11.9258,11.9559,292789.9687
2012-07-30 10:30:00,31.82,31.89,31.8,31.87,479205.85161964473,11.9559,11.9822,11.9484,11.9747,479205.8516
2012-07-30 10:40:00,31.87,31.87,31.84,31.87,261024.03343782653,11.9747,11.9747,11.9634,11.9747,261024.0334
2012-07-30 10:50:00,31.87,31.9,31.86,31.86,309299.89550679206,11.9747,11.986,11.9709,11.9709,309299.8955
2012-07-30 11:00:00,31.86,31.88,31.84,31.87,178892.37199582026,11.9709,11.9784,11.9634,11.9747,178892.372
2012-07-30 11:10:00,31.87,31.9,31.86,31.87,290282.131661442,11.9747,11.986,11.9709,11.9747,290282.1317
2012-07-30 11:20:00,31.87,31.88,31.83,31.86,271055.381400209,11.9747,11.9784,11.9597,11.9709,271055.3814
2012-07-30 11:30:00,31.86,31.86,31.82,31.82,234064.7857889237,11.9709,11.9709,11.9559,11.9559,234064.7858
2012-07-30 11:40:00,31.82,31.84,31.79,31.82,235945.6635318704,11.9559,11.9634,11.9446,11.9559,235945.6635
2012-07-30 11:50:00,31.82,31.87,31.82,31.84,132497.38766980145,11.9559,11.9747,11.9559,11.9634,132497.3877
2012-07-30 12:00:00,31.84,31.85,31.82,31.84,146290.49111807733,11.9634,11.9672,11.9559,11.9634,146290.4911
2012-07-30 12:10:00,31.84,31.87,31.84,31.87,283594.566353187,11.9634,11.9747,11.9634,11.9747,283594.5664
2012-07-30 12:20:00,31.87,31.87,31.84,31.86,280668.7565308255,11.9747,11.9747,11.9634,11.9709,280668.7565
2012-07-30 12:30:00,31.85,31.86,31.84,31.84,86729.36259143155,11.9672,11.9709,11.9634,11.9634,86729.3626
2012-07-30 12:40:00,31.84,31.88,31.83,31.84,212539.18495297804,11.9634,11.9784,11.9597,11.9634,212539.185
2012-07-30 12:50:00,31.84,31.85,31.82,31.83,117241.37931034484,11.9634,11.9672,11.9559,11.9597,117241.3793
2012-07-30 13:00:00,31.83,31.86,31.82,31.86,171786.83385579937,11.9597,11.9709,11.9559,11.9709,171786.8339
2012-07-30 13:10:00,31.86,31.88,31.85,31.87,202089.86415882967,11.9709,11.9784,11.9672,11.9747,202089.8642
2012-07-30 13:20:00,31.87,31.88,31.85,31.87,143573.66771159874,11.9747,11.9784,11.9672,11.9747,143573.6677
2012-07-30 13:30:00,31.87,31.88,31.86,31.86,188296.76071055385,11.9747,11.9784,11.9709,11.9709,188296.7607
2012-07-30 13:40:00,31.86,31.87,31.85,31.86,195193.31243469173,11.9709,11.9747,11.9672,11.9709,195193.3124
2012-07-30 13:50:00,31.87,31.87,31.85,31.86,374085.684430512,11.9747,11.9747,11.9672,11.9709,374085.6844
2012-07-30 14:00:00,31.86,31.86,31.83,31.85,287356.3218390804,11.9709,11.9709,11.9597,11.9672,287356.3218
2012-07-30 14:10:00,31.85,31.87,31.84,31.87,217136.8861024033,11.9672,11.9747,11.9634,11.9747,217136.8861
2012-07-30 14:20:00,31.87,31.88,31.86,31.87,133751.30616509926,11.9747,11.9784,11.9709,11.9747,133751.3062
2012-07-30 14:30:00,31.87,31.87,31.84,31.85,191431.5569487984,11.9747,11.9747,11.9634,11.9672,191431.5569
2012-07-30 14:40:00,31.85,31.87,31.85,31.87,248066.87565308253,11.9672,11.9747,11.9672,11.9747,248066.8757
2012-07-30 14:50:00,31.87,31.88,31.86,31.86,160292.58098223616,11.9747,11.9784,11.9709,11.9709,160292.581
2012-07-30 15:00:00,31.86,31.87,31.84,31.84,256217.3458725183,11.9709,11.9747,11.9634,11.9634,256217.3459
2012-07-30 15:10:00,31.85,31.86,31.82,31.85,460188.08777429466,11.9672,11.9709,11.9559,11.9672,460188.0878
2012-07-30 15:20:00,31.85,31.87,31.83,31.87,279623.8244514107,11.9672,11.9747,11.9597,11.9747,279623.8245
2012-07-30 15:30:00,31.87,31.89,31.83,31.84,361964.4723092999,11.9747,11.9822,11.9597,11.9634,361964.4723
2012-07-30 15:40:00,31.84,31.87,31.84,31.85,343573.66771159874,11.9634,11.9747,11.9634,11.9672,343573.6677
2012-07-30 15:50:00,31.85,31.88,31.84,31.87,658934.1692789969,11.9672,11.9784,11.9634,11.9747,658934.1693
2012-07-31 09:30:00,31.9,31.99,31.85,31.9,666875.6530825496,11.986,12.0198,11.9672,11.986,666875.6531
2012-07-31 09:40:00,31.9,31.94,31.89,31.91,351097.17868338554,11.986,12.001,11.9822,11.9897,351097.1787
2012-07-31 09:50:00,31.9,31.92,31.87,31.91,442633.2288401254,11.986,11.9935,11.9747,11.9897,442633.2288
2012-07-31 10:00:00,31.91,31.94,31.89,31.92,349007.31452455587,11.9897,12.001,11.9822,11.9935,349007.3145
2012-07-31 10:10:00,31.92,31.99,31.89,31.93,596029.2580982236,11.9935,12.0198,11.9822,11.9972,596029.2581
2012-07-31 10:20:00,31.93,31.94,31.9,31.91,290700.10449320794,11.9972,12.001,11.986,11.9897,290700.1045
2012-07-31 10:30:00,31.91,31.93,31.88,31.9,314524.55590386625,11.9897,11.9972,11.9784,11.986,314524.5559
2012-07-31 10:40:00,31.9,31.93,31.87,31.92,315987.46081504703,11.986,11.9972,11.9747,11.9935,315987.4608
2012-07-31 10:50:00,31.92,31.94,31.91,31.92,284430.5120167189,11.9935,12.001,11.9897,11.9935,284430.512
2012-07-31 11:00:00,31.92,31.93,31.9,31.93,240752.35109717867,11.9935,11.9972,11.986,11.9972,240752.3511
2012-07-31 11:10:00,31.92,31.99,31.91,31.98,533751.3061650993,11.9935,12.0198,11.9897,12.016,533751.3062
2012-07-31 11:20:00,31.98,32.0,31.97,31.97,342737.72204806685,12.016,12.0235,12.0123,12.0123,342737.722
2012-07-31 11:30:00,31.97,32.0,31.95,32.0,371995.8202716824,12.0123,12.0235,12.0047,12.0235,371995.8203
2012-07-31 11:40:00,32.0,32.0,31.95,31.95,236363.63636363635,12.0235,12.0235,12.0047,12.0047,236363.6364
2012-07-31 11:50:00,31.96,31.98,31.94,31.94,179519.33124346918,12.0085,12.016,12.001,12.001,179519.3312
2012-07-31 12:00:00,31.94,31.94,31.88,31.91,240961.33751306165,12.001,12.001,11.9784,11.9897,240961.3375
2012-07-31 12:10:00,31.9,31.9,31.87,31.87,172622.77951933123,11.986,11.986,11.9747,11.9747,172622.7795
2012-07-31 12:20:00,31.87,31.87,31.85,31.86,319958.2027168234,11.9747,11.9747,11.9672,11.9709,319958.2027
2012-07-31 12:30:00,31.86,31.86,31.82,31.83,200626.9592476489,11.9709,11.9709,11.9559,11.9597,200626.9592
2012-07-31 12:40:00,31.83,31.83,31.81,31.82,221734.58725182863,11.9597,11.9597,11.9521,11.9559,221734.5873
2012-07-31 12:50:00,31.83,31.85,31.82,31.84,197701.1494252873,11.9597,11.9672,11.9559,11.9634,197701.1494
2012-07-31 13:00:00,31.84,31.85,31.83,31.83,360083.5945663532,11.9634,11.9672,11.9597,11.9597,360083.5946
2012-07-31 13:10:00,31.83,31.87,31.82,31.86,414211.0762800418,11.9597,11.9747,11.9559,11.9709,414211.0763
2012-07-31 13:20:00,31.86,31.88,31.84,31.87,172204.80668756532,11.9709,11.9784,11.9634,11.9747,172204.8067
2012-07-31 13:30:00,31.87,31.88,31.86,31.88,315360.5015673981,11.9747,11.9784,11.9709,11.9784,315360.5016
2012-07-31 13:40:00,31.88,31.88,31.85,31.86,158202.71682340646,11.9784,11.9784,11.9672,11.9709,158202.7168
2012-07-31 13:50:00,31.87,31.87,31.83,31.84,89446.18599791013,11.9747,11.9747,11.9597,11.9634,89446.186
2012-07-31 14:00:00,31.84,31.84,31.83,31.84,170950.8881922675,11.9634,11.9634,11.9597,11.9634,170950.8882
2012-07-31 14:10:00,31.84,31.86,31.82,31.86,259352.1421107628,11.9634,11.9709,11.9559,11.9709,259352.1421
2012-07-31 14:20:00,31.86,31.87,31.85,31.87,316614.4200626959,11.9709,11.9747,11.9672,11.9747,316614.4201
2012-07-31 14:30:00,31.87,31.88,31.86,31.86,228631.1389759665,11.9747,11.9784,11.9709,11.9709,228631.139
2012-07-31 14:40:00,31.86,31.87,31.85,31.86,164054.33646812956,11.9709,11.9747,11.9672,11.9709,164054.3365
2012-07-31 14:50:00,31.86,31.88,31.85,31.85,246812.95715778472,11.9709,11.9784,11.9672,11.9672,246812.9572
2012-07-31 15:00:00,31.85,31.86,31.82,31.82,192058.5161964472,11.9672,11.9709,11.9559,11.9559,192058.5162
2012-07-31 15:10:00,31.82,31.83,31.79,31.81,259143.15569487985,11.9559,11.9597,11.9446,11.9521,259143.1557
2012-07-31 15:20:00,31.81,31.81,31.77,31.79,305329.15360501566,11.9521,11.9521,11.9371,11.9446,305329.1536
2012-07-31 15:30:00,31.8,31.82,31.8,31.81,342110.762800418,11.9484,11.9559,11.9484,11.9521,342110.7628
2012-07-31 15:40:00,31.81,31.82,31.77,31.77,411703.23928944615,11.9521,11.9559,11.9371,11.9371,411703.2393
2012-07-31 15:50:00,31.77,31.79,31.72,31.72,1338349.0073145246,11.9371,11.9446,11.9183,11.9183,1338349.0073
2012-08-01 09:30:00,31.79,31.84,31.65,31.73,522884.01253918494,11.9446,11.9634,11.892,11.9221,522884.0125
2012-08-01 09:40:00,31.73,31.87,31.71,31.86,267293.6259143156,11.9221,11.9747,11.9146,11.9709,267293.6259
2012-08-01 09:50:00,31.86,31.89,31.83,31.86,299895.5067920585,11.9709,11.9822,11.9597,11.9709,299895.5068
2012-08-01 10:00:00,31.85,31.87,31.79,31.82,283385.5799373041,11.9672,11.9747,11.9446,11.9559,283385.5799
2012-08-01 10:10:00,31.82,31.85,31.71,31.71,252664.57680250783,11.9559,11.9672,11.9146,11.9146,252664.5768
2012-08-01 10:20:00,31.71,31.75,31.69,31.74,218390.80459770115,11.9146,11.9296,11.9071,11.9258,218390.8046
2012-08-01 10:30:00,31.75,31.8,31.74,31.79,171995.82027168234,11.9296,11.9484,11.9258,11.9446,171995.8203
2012-08-01 10:40:00,31.79,31.89,31.78,31.88,431765.9352142111,11.9446,11.9822,11.9409,11.9784,431765.9352
2012-08-01 10:50:00,31.87,31.87,31.83,31.84,218599.7910135841,11.9747,11.9747,11.9597,11.9634,218599.791
2012-08-01 11:00:00,31.85,31.87,31.84,31.86,99268.5475444096,11.9672,11.9747,11.9634,11.9709,99268.5475
2012-08-01 11:10:00,31.87,31.87,31.84,31.86,132497.38766980145,11.9747,11.9747,11.9634,11.9709,132497.3877
2012-08-01 11:20:00,31.86,31.89,31.84,31.89,151097.17868338557,11.9709,11.9822,11.9634,11.9822,151097.1787
2012-08-01 11:30:00,31.88,31.89,31.86,31.88,140438.87147335423,11.9784,11.9822,11.9709,11.9784,140438.8715
2012-08-01 11:40:00,31.87,31.93,31.87,31.92,153187.04284221525,11.9747,11.9972,11.9747,11.9935,153187.0428
2012-08-01 11:50:00,31.92,31.94,31.9,31.92,118913.27063740855,11.9935,12.001,11.986,11.9935,118913.2706
2012-08-01 12:00:00,31.92,31.93,31.9,31.92,129989.55067920584,11.9935,11.9972,11.986,11.9935,129989.5507
2012-08-01 12:10:00,31.92,31.93,31.87,31.88,138766.98014629047,11.9935,11.9972,11.9747,11.9784,138766.9801
2012-08-01 12:20:00,31.88,31.88,31.84,31.84,195820.27168234065,11.9784,11.9784,11.9634,11.9634,195820.2717
2012-08-01 12:30:00,31.85,31.86,31.83,31.83,173667.71159874607,11.9672,11.9709,11.9597,11.9597,173667.7116
2012-08-01 12:40:00,31.83,31.84,31.8,31.82,278996.8652037617,11.9597,11.9634,11.9484,11.9559,278996.8652
2012-08-01 12:50:00,31.82,31.85,31.81,31.85,153814.00208986417,11.9559,11.9672,11.9521,11.9672,153814.0021
2012-08-01 13:00:00,31.84,31.86,31.83,31.84,111389.75966562174,11.9634,11.9709,11.9597,11.9634,111389.7597
2012-08-01 13:10:00,31.84,31.88,31.83,31.88,165935.2142110763,11.9634,11.9784,11.9597,11.9784,165935.2142
2012-08-01 13:20:00,31.88,31.9,31.87,31.87,102403.34378265412,11.9784,11.986,11.9747,11.9747,102403.3438
2012-08-01 13:30:00,31.88,31.88,31.83,31.84,123719.95820271682,11.9784,11.9784,11.9597,11.9634,123719.9582
2012-08-01 13:40:00,31.84,31.86,31.83,31.84,84012.53918495297,11.9634,11.9709,11.9597,11.9634,84012.5392
2012-08-01 13:50:00,31.84,31.84,31.78,31.79,136886.10240334377,11.9634,11.9634,11.9409,11.9446,136886.1024
2012-08-01 14:00:00,31.79,31.83,31.77,31.83,184952.9780564264,11.9446,11.9597,11.9371,11.9597,184952.9781
2012-08-01 14:10:00,31.82,31.83,31.61,31.66,457471.2643678161,11.9559,11.9597,11.877,11.8958,457471.2644
2012-08-01 14:20:00,31.65,31.76,31.65,31.74,242842.21525600835,11.892,11.9334,11.892,11.9258,242842.2153
2012-08-01 14:30:00,31.74,31.75,31.65,31.7,269174.50365726225,11.9258,11.9296,11.892,11.9108,269174.5037
2012-08-01 14:40:00,31.71,31.73,31.65,31.69,124346.91745036573,11.9146,11.9221,11.892,11.9071,124346.9175
2012-08-01 14:50:00,31.69,31.72,31.66,31.72,119958.2027168234,11.9071,11.9183,11.8958,11.9183,119958.2027
2012-08-01 15:00:00,31.73,31.79,31.71,31.77,133751.30616509926,11.9221,11.9446,11.9146,11.9371,133751.3062
2012-08-01 15:10:00,31.76,31.77,31.72,31.73,169905.95611285267,11.9334,11.9371,11.9183,11.9221,169905.9561
2012-08-01 15:20:00,31.73,31.78,31.71,31.77,205224.66039707416,11.9221,11.9409,11.9146,11.9371,205224.6604
2012-08-01 15:30:00,31.78,31.78,31.69,31.7,263113.8975966562,11.9409,11.9409,11.9071,11.9108,263113.8976
2012-08-01 15:40:00,31.7,31.71,31.67,31.69,343991.6405433647,11.9108,11.9146,11.8995,11.9071,343991.6405
2012-08-01 15:50:00,31.7,31.71,31.62,31.63,691118.0773249739,11.9108,11.9146,11.8807,11.8845,691118.0773
2012-08-02 09:30:00,31.87,31.89,31.41,31.62,850783.6990595611,11.9747,11.9822,11.8018,11.8807,850783.6991
2012-08-02 09:40:00,31.63,31.63,31.48,31.57,374503.657262278,11.8845,11.8845,11.8281,11.862,374503.6573
2012-08-02 09:50:00,31.57,31.67,31.56,31.65,426750.2612330198,11.862,11.8995,11.8582,11.892,426750.2612
2012-08-02 10:00:00,31.64,31.71,31.6,31.71,429885.0574712643,11.8883,11.9146,11.8732,11.9146,429885.0575
2012-08-02 10:10:00,31.71,32.05,31.7,32.02,1355694.8798328107,11.9146,12.0423,11.9108,12.031,1355694.8798
2012-08-02 10:20:00,32.01,32.05,31.96,32.04,946917.450365726,12.0273,12.0423,12.0085,12.0386,946917.4504
2012-08-02 10:30:00,32.05,32.12,32.02,32.02,1505956.1128526644,12.0423,12.0686,12.031,12.031,1505956.1129
2012-08-02 10:40:00,32.02,32.09,31.99,32.08,452037.6175548589,12.031,12.0573,12.0198,12.0536,452037.6176
2012-08-02 10:50:00,32.08,32.08,31.93,31.98,485475.44409613375,12.0536,12.0536,11.9972,12.016,485475.4441
2012-08-02 11:00:00,31.98,32.0,31.89,31.9,408359.4566353187,12.016,12.0235,11.9822,11.986,408359.4566
2012-08-02 11:10:00,31.89,31.89,31.83,31.86,223197.4921630094,11.9822,11.9822,11.9597,11.9709,223197.4922
2012-08-02 11:20:00,31.86,31.88,31.82,31.88,249947.7533960293,11.9709,11.9784,11.9559,11.9784,249947.7534
2012-08-02 11:30:00,31.87,31.87,31.75,31.76,307628.00417972833,11.9747,11.9747,11.9296,11.9334,307628.0042
2012-08-02 11:40:00,31.75,31.77,31.66,31.67,159456.63531870427,11.9296,11.9371,11.8958,11.8995,159456.6353
2012-08-02 11:50:00,31.68,31.68,31.6,31.63,279205.8516196448,11.9033,11.9033,11.8732,11.8845,279205.8516
2012-08-02 12:00:00,31.63,31.67,31.61,31.67,264576.8025078369,11.8845,11.8995,11.877,11.8995,264576.8025
2012-08-02 12:10:00,31.68,31.71,31.66,31.69,201671.89132706373,11.9033,11.9146,11.8958,11.9071,201671.8913
2012-08-02 12:20:00,31.69,31.7,31.63,31.64,183281.08672936252,11.9071,11.9108,11.8845,11.8883,183281.0867
2012-08-02 12:30:00,31.64,31.65,31.5,31.51,304075.2351097179,11.8883,11.892,11.8357,11.8394,304075.2351
2012-08-02 12:40:00,31.51,31.53,31.49,31.5,223824.4514106583,11.8394,11.8469,11.8319,11.8357,223824.4514
2012-08-02 12:50:00,31.51,31.55,31.47,31.52,387251.82863113895,11.8394,11.8544,11.8244,11.8432,387251.8286
2012-08-02 13:00:00,31.52,31.56,31.51,31.56,150679.20585161963,11.8432,11.8582,11.8394,11.8582,150679.2059
2012-08-02 13:10:00,31.56,31.58,31.53,31.56,236154.64994775332,11.8582,11.8657,11.8469,11.8582,236154.6499
2012-08-02 13:20:00,31.56,31.57,31.54,31.55,97178.68338557992,11.8582,11.862,11.8507,11.8544,97178.6834
2012-08-02 13:30:00,31.56,31.59,31.55,31.58,157993.73040752352,11.8582,11.8695,11.8544,11.8657,157993.7304
2012-08-02 13:40:00,31.59,31.6,31.56,31.57,101567.39811912226,11.8695,11.8732,11.8582,11.862,101567.3981
2012-08-02 13:50:00,31.58,31.6,31.57,31.58,98432.60188087774,11.8657,11.8732,11.862,11.8657,98432.6019
2012-08-02 14:00:00,31.58,31.59,31.55,31.57,151097.17868338557,11.8657,11.8695,11.8544,11.862,151097.1787
2012-08-02 14:10:00,31.57,31.58,31.55,31.58,175966.56217345872,11.862,11.8657,11.8544,11.8657,175966.5622
2012-08-02 14:20:00,31.58,31.63,31.57,31.61,127899.68652037616,11.8657,11.8845,11.862,11.877,127899.6865
2012-08-02 14:30:00,31.61,31.66,31.61,31.64,147753.3960292581,11.877,11.8958,11.877,11.8883,147753.396
2012-08-02 14:40:00,31.64,31.68,31.64,31.65,204597.7011494253,11.8883,11.9033,11.8883,11.892,204597.7011
2012-08-02 14:50:00,31.66,31.67,31.62,31.64,164263.32288401254,11.8958,11.8995,11.8807,11.8883,164263.3229
2012-08-02 15:00:00,31.64,31.68,31.64,31.66,137513.0616509927,11.8883,11.9033,11.8883,11.8958,137513.0617
2012-08-02 15:10:00,31.65,31.68,31.63,31.65,200208.98641588297,11.892,11.9033,11.8845,11.892,200208.9864
2012-08-02 15:20:00,31.66,31.68,31.65,31.65,145872.5182863114,11.8958,11.9033,11.892,11.892,145872.5183
2012-08-02 15:30:00,31.65,31.7,31.63,31.66,357784.7439916405,11.892,11.9108,11.8845,11.8958,357784.744
2012-08-02 15:40:00,31.66,31.75,31.64,31.72,532706.3740856844,11.8958,11.9296,11.8883,11.9183,532706.3741
2012-08-02 15:50:00,31.72,31.76,31.71,31.74,713688.6102403344,11.9183,11.9334,11.9146,11.9258,713688.6102
2012-08-03 09:30:00,32.0,32.16,32.0,32.11,554858.934169279,12.0235,12.0836,12.0235,12.0649,554858.9342
2012-08-03 09:40:00,32.12,32.16,32.08,32.16,348589.34169279,12.0686,12.0836,12.0536,12.0836,348589.3417
2012-08-03 09:50:00,32.16,32.2,32.1,32.16,459143.1556948798,12.0836,12.0987,12.0611,12.0836,459143.1557
2012-08-03 10:00:00,32.16,32.27,32.16,32.24,538557.9937304076,12.0836,12.125,12.0836,12.1137,538557.9937
2012-08-03 10:10:00,32.24,32.27,32.21,32.21,190386.6248693835,12.1137,12.125,12.1024,12.1024,190386.6249
2012-08-03 10:20:00,32.21,32.24,32.19,32.22,233855.7993730408,12.1024,12.1137,12.0949,12.1062,233855.7994
2012-08-03 10:30:00,32.22,32.23,32.18,32.19,218390.80459770115,12.1062,12.1099,12.0912,12.0949,218390.8046
2012-08-03 10:40:00,32.2,32.21,32.16,32.19,316405.4336468129,12.0987,12.1024,12.0836,12.0949,316405.4336
2012-08-03 10:50:00,32.19,32.19,32.16,32.16,222988.5057471264,12.0949,12.0949,12.0836,12.0836,222988.5057
2012-08-03 11:00:00,32.16,32.17,32.13,32.16,221734.58725182863,12.0836,12.0874,12.0724,12.0836,221734.5873
2012-08-03 11:10:00,32.15,32.18,32.15,32.17,301358.41170323925,12.0799,12.0912,12.0799,12.0874,301358.4117
2012-08-03 11:20:00,32.16,32.17,32.13,32.13,154858.934169279,12.0836,12.0874,12.0724,12.0724,154858.9342
2012-08-03 11:30:00,32.12,32.14,32.1,32.11,220480.6687565308,12.0686,12.0761,12.0611,12.0649,220480.6688
2012-08-03 11:40:00,32.11,32.12,32.04,32.04,326436.7816091954,12.0649,12.0686,12.0386,12.0386,326436.7816
2012-08-03 11:50:00,32.05,32.05,32.02,32.04,137722.04806687564,12.0423,12.0423,12.031,12.0386,137722.0481
2012-08-03 12:00:00,32.03,32.04,32.0,32.04,203761.7554858934,12.0348,12.0386,12.0235,12.0386,203761.7555
2012-08-03 12:10:00,32.04,32.04,32.02,32.03,128526.64576802508,12.0386,12.0386,12.031,12.0348,128526.6458
2012-08-03 12:20:00,32.03,32.04,32.0,32.02,154022.9885057471,12.0348,12.0386,12.0235,12.031,154022.9885
2012-08-03 12:30:00,32.03,32.03,31.98,31.98,132288.40125391848,12.0348,12.0348,12.016,12.016,132288.4013
2012-08-03 12:40:00,31.99,31.99,31.97,31.99,109090.90909090907,12.0198,12.0198,12.0123,12.0198,109090.9091
2012-08-03 12:50:00,31.99,31.99,31.95,31.97,208359.4566353187,12.0198,12.0198,12.0047,12.0123,208359.4566
2012-08-03 13:00:00,31.97,31.97,31.91,31.92,666457.6802507837,12.0123,12.0123,11.9897,11.9935,666457.6803
2012-08-03 13:10:00,31.92,31.93,31.9,31.91,168652.03761755486,11.9935,11.9972,11.986,11.9897,168652.0376
2012-08-03 13:20:00,31.91,31.91,31.85,31.87,184952.9780564264,11.9897,11.9897,11.9672,11.9747,184952.9781
2012-08-03 13:30:00,31.87,31.9,31.85,31.9,237617.55485893416,11.9747,11.986,11.9672,11.986,237617.5549
2012-08-03 13:40:00,31.9,31.9,31.87,31.89,192685.4754440961,11.986,11.986,11.9747,11.9822,192685.4754
2012-08-03 13:50:00,31.9,31.94,31.89,31.93,179310.3448275862,11.986,12.001,11.9822,11.9972,179310.3448
2012-08-03 14:00:00,31.93,31.95,31.92,31.94,351306.16509926855,11.9972,12.0047,11.9935,12.001,351306.1651
2012-08-03 14:10:00,31.94,31.94,31.94,31.94,353814.00208986417,12.001,12.001,12.001,12.001,353814.0021
2012-08-03 14:20:00,31.94,31.94,31.92,31.94,192476.4890282132,12.001,12.001,11.9935,12.001,192476.489
2012-08-03 14:30:00,31.93,31.94,31.91,31.91,188296.76071055385,11.9972,12.001,11.9897,11.9897,188296.7607
2012-08-03 14:40:00,31.91,31.94,31.91,31.93,216927.8996865204,11.9897,12.001,11.9897,11.9972,216927.8997
2012-08-03 14:50:00,31.93,31.94,31.92,31.93,256635.3187042842,11.9972,12.001,11.9935,11.9972,256635.3187
2012-08-03 15:00:00,31.93,31.94,31.88,31.88,352769.07001044933,11.9972,12.001,11.9784,11.9784,352769.07
2012-08-03 15:10:00,31.89,31.89,31.87,31.88,284221.5256008359,11.9822,11.9822,11.9747,11.9784,284221.5256
2012-08-03 15:20:00,31.87,31.88,31.85,31.85,332706.3740856844,11.9747,11.9784,11.9672,11.9672,332706.3741
2012-08-03 15:30:00,31.85,31.86,31.84,31.84,385370.9508881923,11.9672,11.9709,11.9634,11.9634,385370.9509
2012-08-03 15:40:00,31.85,31.87,31.84,31.86,481086.7293625914,11.9672,11.9747,11.9634,11.9709,481086.7294
2012-08-03 15:50:00,31.87,31.87,31.83,31.87,750261.2330198537,11.9747,11.9747,11.9597,11.9747,750261.233
2012-08-06 09:30:00,31.92,31.93,31.84,31.86,301567.39811912226,11.9935,11.9972,11.9634,11.9709,301567.3981
2012-08-06 09:40:00,31.85,31.94,31.83,31.94,188923.7199582027,11.9672,12.001,11.9597,12.001,188923.72
2012-08-06 09:50:00,31.94,31.97,31.91,31.97,190177.6384535005,12.001,12.0123,11.9897,12.0123,190177.6385
2012-08-06 10:00:00,31.98,31.98,31.94,31.94,160292.58098223616,12.016,12.016,12.001,12.001,160292.581
2012-08-06 10:10:00,31.94,31.94,31.86,31.86,123928.94461859978,12.001,12.001,11.9709,11.9709,123928.9446
2012-08-06 10:20:00,31.86,31.87,31.83,31.84,131243.46917450364,11.9709,11.9747,11.9597,11.9634,131243.4692
2012-08-06 10:30:00,31.84,31.88,31.84,31.85,211076.2800417973,11.9634,11.9784,11.9634,11.9672,211076.28
2012-08-06 10:40:00,31.86,31.86,31.8,31.82,161964.4723092999,11.9709,11.9709,11.9484,11.9559,161964.4723
2012-08-06 10:50:00,31.82,31.83,31.79,31.8,142946.70846394985,11.9559,11.9597,11.9446,11.9484,142946.7085
2012-08-06 11:00:00,31.8,31.81,31.78,31.8,111389.75966562174,11.9484,11.9521,11.9409,11.9484,111389.7597
2012-08-06 11:10:00,31.8,31.82,31.79,31.82,109926.85475444097,11.9484,11.9559,11.9446,11.9559,109926.8548
2012-08-06 11:20:00,31.83,31.84,31.79,31.79,122675.02612330198,11.9597,11.9634,11.9446,11.9446,122675.0261
2012-08-06 11:30:00,31.8,31.81,31.79,31.8,88819.22675026122,11.9484,11.9521,11.9446,11.9484,88819.2268
2012-08-06 11:40:00,31.8,31.82,31.8,31.82,96760.710553814,11.9484,11.9559,11.9484,11.9559,96760.7106
2012-08-06 11:50:00,31.83,31.86,31.83,31.85,136468.12957157785,11.9597,11.9709,11.9597,11.9672,136468.1296
2012-08-06 12:00:00,31.85,31.85,31.83,31.83,78578.89237199581,11.9672,11.9672,11.9597,11.9597,78578.8924
2012-08-06 12:10:00,31.84,31.84,31.82,31.83,101358.41170323928,11.9634,11.9634,11.9559,11.9597,101358.4117
2012-08-06 12:20:00,31.83,31.83,31.81,31.81,81713.68861024034,11.9597,11.9597,11.9521,11.9521,81713.6886
2012-08-06 12:30:00,31.81,31.82,31.81,31.82,92580.98223615464,11.9521,11.9559,11.9521,11.9559,92580.9822
2012-08-06 12:40:00,31.82,31.85,31.8,31.82,157784.74399164054,11.9559,11.9672,11.9484,11.9559,157784.744
2012-08-06 12:50:00,31.83,31.83,31.8,31.8,71264.36781609195,11.9597,11.9597,11.9484,11.9484,71264.3678
2012-08-06 13:00:00,31.81,31.83,31.81,31.83,95715.77847439917,11.9521,11.9597,11.9521,11.9597,95715.7785
2012-08-06 13:10:00,31.83,31.86,31.83,31.85,64994.77533960292,11.9597,11.9709,11.9597,11.9672,64994.7753
2012-08-06 13:20:00,31.85,31.86,31.84,31.84,64158.82967607105,11.9672,11.9709,11.9634,11.9634,64158.8297
2012-08-06 13:30:00,31.84,31.85,31.83,31.83,79414.83803552769,11.9634,11.9672,11.9597,11.9597,79414.838
2012-08-06 13:40:00,31.83,31.84,31.83,31.83,50365.72622779519,11.9597,11.9634,11.9597,11.9597,50365.7262
2012-08-06 13:50:00,31.83,31.83,31.82,31.82,78369.90595611285,11.9597,11.9597,11.9559,11.9559,78369.906
2012-08-06 14:00:00,31.82,31.85,31.82,31.84,119749.21630094045,11.9559,11.9672,11.9559,11.9634,119749.2163
2012-08-06 14:10:00,31.85,31.85,31.84,31.84,174503.6572622779,11.9672,11.9672,11.9634,11.9634,174503.6573
2012-08-06 14:20:00,31.84,31.85,31.83,31.83,170323.9289446186,11.9634,11.9672,11.9597,11.9597,170323.9289
2012-08-06 14:30:00,31.83,31.85,31.83,31.84,227795.19331243468,11.9597,11.9672,11.9597,11.9634,227795.1933
2012-08-06 14:40:00,31.85,31.85,31.84,31.85,67920.58516196447,11.9672,11.9672,11.9634,11.9672,67920.5852
2012-08-06 14:50:00,31.85,31.86,31.84,31.85,139393.9393939394,11.9672,11.9709,11.9634,11.9672,139393.9394
2012-08-06 15:00:00,31.85,31.86,31.84,31.84,91118.07732497388,11.9672,11.9709,11.9634,11.9634,91118.0773
2012-08-06 15:10:00,31.84,31.85,31.81,31.83,641379.3103448276,11.9634,11.9672,11.9521,11.9597,641379.3103
2012-08-06 15:20:00,31.82,31.83,31.79,31.82,298641.5882967607,11.9559,11.9597,11.9446,11.9559,298641.5883
2012-08-06 15:30:00,31.82,31.83,31.81,31.83,175966.56217345872,11.9559,11.9597,11.9521,11.9597,175966.5622
2012-08-06 15:40:00,31.82,31.83,31.8,31.82,246812.95715778472,11.9559,11.9597,11.9484,11.9559,246812.9572
2012-08-06 15:50:00,31.82,31.82,31.75,31.76,547126.4367816092,11.9559,11.9559,11.9296,11.9334,547126.4368
2012-08-07 09:30:00,31.76,31.78,31.61,31.62,448902.8213166144,11.9334,11.9409,11.877,11.8807,448902.8213
2012-08-07 09:40:00,31.62,31.69,31.59,31.61,297596.65621734585,11.8807,11.9071,11.8695,11.877,297596.6562
2012-08-07 09:50:00,31.61,31.67,31.6,31.65,258516.19644723093,11.877,11.8995,11.8732,11.892,258516.1964
2012-08-07 10:00:00,31.65,31.67,31.61,31.61,220898.6415882968,11.892,11.8995,11.877,11.877,220898.6416
2012-08-07 10:10:00,31.61,31.61,31.59,31.59,209613.3751306165,11.877,11.877,11.8695,11.8695,209613.3751
2012-08-07 10:20:00,31.59,31.6,31.58,31.6,168861.02403343783,11.8695,11.8732,11.8657,11.8732,168861.024
2012-08-07 10:30:00,31.6,31.6,31.55,31.57,581818.1818181818,11.8732,11.8732,11.8544,11.862,581818.1818
2012-08-07 10:40:00,31.57,31.58,31.55,31.56,282131.66144200624,11.862,11.8657,11.8544,11.8582,282131.6614
2012-08-07 10:50:00,31.56,31.56,31.5,31.53,336259.1431556949,11.8582,11.8582,11.8357,11.8469,336259.1432
2012-08-07 11:00:00,31.53,31.57,31.53,31.54,195820.27168234065,11.8469,11.862,11.8469,11.8507,195820.2717
2012-08-07 11:10:00,31.54,31.57,31.54,31.56,170323.9289446186,11.8507,11.862,11.8507,11.8582,170323.9289
2012-08-07 11:20:00,31.56,31.61,31.56,31.6,222361.54649947752,11.8582,11.877,11.8582,11.8732,222361.5465
2012-08-07 11:30:00,31.6,31.64,31.6,31.63,305538.14002089866,11.8732,11.8883,11.8732,11.8845,305538.14
2012-08-07 11:40:00,31.63,31.63,31.58,31.6,234064.7857889237,11.8845,11.8845,11.8657,11.8732,234064.7858
2012-08-07 11:50:00,31.6,31.6,31.56,31.57,242006.26959247648,11.8732,11.8732,11.8582,11.862,242006.2696
2012-08-07 12:00:00,31.57,31.58,31.56,31.58,126854.75444096132,11.862,11.8657,11.8582,11.8657,126854.7544
2012-08-07 12:10:00,31.58,31.59,31.57,31.59,248902.8213166144,11.8657,11.8695,11.862,11.8695,248902.8213
2012-08-07 12:20:00,31.58,31.6,31.58,31.6,218390.80459770115,11.8657,11.8732,11.8657,11.8732,218390.8046
2012-08-07 12:30:00,31.6,31.61,31.59,31.6,149007.3145245559,11.8732,11.877,11.8695,11.8732,149007.3145
2012-08-07 12:40:00,31.6,31.61,31.58,31.6,123301.98537095088,11.8732,11.877,11.8657,11.8732,123301.9854
2012-08-07 12:50:00,31.61,31.63,31.61,31.62,99477.53396029258,11.877,11.8845,11.877,11.8807,99477.534
2012-08-07 13:00:00,31.62,31.66,31.62,31.65,123510.97178683383,11.8807,11.8958,11.8807,11.892,123510.9718
2012-08-07 13:10:00,31.65,31.67,31.65,31.67,82549.6342737722,11.892,11.8995,11.892,11.8995,82549.6343
2012-08-07 13:20:00,31.66,31.68,31.66,31.67,70637.40856844305,11.8958,11.9033,11.8958,11.8995,70637.4086
2012-08-07 13:30:00,31.67,31.67,31.65,31.67,108881.92267502612,11.8995,11.8995,11.892,11.8995,108881.9227
2012-08-07 13:40:00,31.67,31.68,31.66,31.67,75653.08254963427,11.8995,11.9033,11.8958,11.8995,75653.0825
2012-08-07 13:50:00,31.68,31.69,31.67,31.67,126854.75444096132,11.9033,11.9071,11.8995,11.8995,126854.7544
2012-08-07 14:00:00,31.67,31.68,31.65,31.65,202298.85057471265,11.8995,11.9033,11.892,11.892,202298.8506
2012-08-07 14:10:00,31.65,31.65,31.64,31.65,116405.43364681296,11.892,11.892,11.8883,11.892,116405.4336
2012-08-07 14:20:00,31.65,31.66,31.63,31.63,183908.0459770115,11.892,11.8958,11.8845,11.8845,183908.046
2012-08-07 14:30:00,31.63,31.64,31.63,31.64,133124.34691745037,11.8845,11.8883,11.8845,11.8883,133124.3469
2012-08-07 14:40:00,31.63,31.64,31.63,31.63,95924.76489028212,11.8845,11.8883,11.8845,11.8845,95924.7649
2012-08-07 14:50:00,31.63,31.63,31.61,31.62,158829.67607105538,11.8845,11.8845,11.877,11.8807,158829.6761
2012-08-07 15:00:00,31.62,31.62,31.6,31.62,210867.29362591432,11.8807,11.8807,11.8732,11.8807,210867.2936
2012-08-07 15:10:00,31.62,31.63,31.61,31.63,224451.4106583072,11.8807,11.8845,11.877,11.8845,224451.4107
2012-08-07 15:20:00,31.63,31.63,31.62,31.62,193312.43469174503,11.8845,11.8845,11.8807,11.8807,193312.4347
2012-08-07 15:30:00,31.62,31.63,31.61,31.62,281295.7157784744,11.8807,11.8845,11.877,11.8807,281295.7158
2012-08-07 15:40:00,31.62,31.65,31.61,31.63,409613.3751306165,11.8807,11.892,11.877,11.8845,409613.3751
2012-08-07 15:50:00,31.63,31.64,31.58,31.59,800208.986415883,11.8845,11.8883,11.8657,11.8695,800208.9864
2012-08-08 09:30:00,31.55,31.59,31.45,31.48,295297.80564263323,11.8544,11.8695,11.8169,11.8281,295297.8056
2012-08-08 09:40:00,31.48,31.55,31.47,31.54,114524.55590386625,11.8281,11.8544,11.8244,11.8507,114524.5559
2012-08-08 09:50:00,31.53,31.58,31.53,31.57,177220.48066875653,11.8469,11.8657,11.8469,11.862,177220.4807
2012-08-08 10:00:00,31.57,31.6,31.55,31.58,179519.33124346918,11.862,11.8732,11.8544,11.8657,179519.3312
2012-08-08 10:10:00,31.58,31.66,31.58,31.64,211912.22570532915,11.8657,11.8958,11.8657,11.8883,211912.2257
2012-08-08 10:20:00,31.63,31.67,31.62,31.64,169905.95611285267,11.8845,11.8995,11.8807,11.8883,169905.9561
2012-08-08 10:30:00,31.64,31.64,31.61,31.61,191431.5569487984,11.8883,11.8883,11.877,11.877,191431.5569
2012-08-08 10:40:00,31.61,31.62,31.59,31.61,120167.18913270636,11.877,11.8807,11.8695,11.877,120167.1891
2012-08-08 10:50:00,31.6,31.63,31.6,31.61,161337.513061651,11.8732,11.8845,11.8732,11.877,161337.5131
2012-08-08 11:00:00,31.61,31.62,31.6,31.6,120376.17554858934,11.877,11.8807,11.8732,11.8732,120376.1755
2012-08-08 11:10:00,31.6,31.65,31.6,31.65,135214.21107628004,11.8732,11.892,11.8732,11.892,135214.2111
2012-08-08 11:20:00,31.65,31.66,31.64,31.64,124973.87669801465,11.892,11.8958,11.8883,11.8883,124973.8767
2012-08-08 11:30:00,31.64,31.65,31.63,31.63,153814.00208986417,11.8883,11.892,11.8845,11.8845,153814.0021
2012-08-08 11:40:00,31.63,31.64,31.6,31.6,102194.35736677116,11.8845,11.8883,11.8732,11.8732,102194.3574
2012-08-08 11:50:00,31.6,31.6,31.58,31.58,128317.6593521421,11.8732,11.8732,11.8657,11.8657,128317.6594
2012-08-08 12:00:00,31.59,31.59,31.58,31.59,73563.2183908046,11.8695,11.8695,11.8657,11.8695,73563.2184
2012-08-08 12:10:00,31.59,31.63,31.59,31.62,89028.2131661442,11.8695,11.8845,11.8695,11.8807,89028.2132
2012-08-08 12:20:00,31.62,31.63,31.61,31.63,184535.0052246604,11.8807,11.8845,11.877,11.8845,184535.0052
2012-08-08 12:30:00,31.63,31.65,31.61,31.61,91745.03657262278,11.8845,11.892,11.877,11.877,91745.0366
2012-08-08 12:40:00,31.61,31.62,31.59,31.59,124764.89028213166,11.877,11.8807,11.8695,11.8695,124764.8903
2012-08-08 12:50:00,31.6,31.6,31.59,31.6,71473.35423197492,11.8732,11.8732,11.8695,11.8732,71473.3542
2012-08-08 13:00:00,31.61,31.65,31.61,31.63,127272.72727272726,11.877,11.892,11.877,11.8845,127272.7273
2012-08-08 13:10:00,31.63,31.63,31.6,31.62,76698.01462904911,11.8845,11.8845,11.8732,11.8807,76698.0146
2012-08-08 13:20:00,31.62,31.63,31.6,31.6,150679.20585161963,11.8807,11.8845,11.8732,11.8732,150679.2059
2012-08-08 13:30:00,31.6,31.6,31.57,31.57,170950.8881922675,11.8732,11.8732,11.862,11.862,170950.8882
2012-08-08 13:40:00,31.57,31.59,31.54,31.58,254127.4817136886,11.862,11.8695,11.8507,11.8657,254127.4817
2012-08-08 13:50:00,31.58,31.6,31.58,31.59,292163.0094043887,11.8657,11.8732,11.8657,11.8695,292163.0094
2012-08-08 14:00:00,31.59,31.59,31.57,31.57,125391.84952978056,11.8695,11.8695,11.862,11.862,125391.8495
2012-08-08 14:10:00,31.58,31.6,31.57,31.58,191431.5569487984,11.8657,11.8732,11.862,11.8657,191431.5569
2012-08-08 14:20:00,31.58,31.58,31.58,31.58,160710.55381400208,11.8657,11.8657,11.8657,11.8657,160710.5538
2012-08-08 14:30:00,31.58,31.6,31.58,31.6,163427.37722048067,11.8657,11.8732,11.8657,11.8732,163427.3772
2012-08-08 14:40:00,31.6,31.6,31.57,31.57,142737.72204806688,11.8732,11.8732,11.862,11.862,142737.722
2012-08-08 14:50:00,31.57,31.59,31.57,31.58,154858.934169279,11.862,11.8695,11.862,11.8657,154858.9342
2012-08-08 15:00:00,31.58,31.58,31.57,31.57,171577.8474399164,11.8657,11.8657,11.862,11.862,171577.8474
2012-08-08 15:10:00,31.57,31.58,31.56,31.57,273772.20480668754,11.862,11.8657,11.8582,11.862,273772.2048
2012-08-08 15:20:00,31.57,31.57,31.55,31.57,280041.79728317657,11.862,11.862,11.8544,11.862,280041.7973
2012-08-08 15:30:00,31.57,31.57,31.56,31.57,268338.5579937304,11.862,11.862,11.8582,11.862,268338.558
2012-08-08 15:40:00,31.57,31.57,31.55,31.56,395820.2716823407,11.862,11.862,11.8544,11.8582,395820.2717
2012-08-08 15:50:00,31.56,31.56,31.52,31.53,916614.420062696,11.8582,11.8582,11.8432,11.8469,916614.4201
2012-08-09 09:30:00,31.43,31.53,31.37,31.48,364054.3364681296,11.8094,11.8469,11.7868,11.8281,364054.3365
2012-08-09 09:40:00,31.47,31.49,31.44,31.47,223615.4649947753,11.8244,11.8319,11.8131,11.8244,223615.465
2012-08-09 09:50:00,31.47,31.52,31.47,31.51,217972.8317659352,11.8244,11.8432,11.8244,11.8394,217972.8318
2012-08-09 10:00:00,31.52,31.55,31.49,31.51,312016.7189132706,11.8432,11.8544,11.8319,11.8394,312016.7189
2012-08-09 10:10:00,31.51,31.53,31.47,31.49,316196.44723093,11.8394,11.8469,11.8244,11.8319,316196.4472
2012-08-09 10:20:00,31.49,31.53,31.49,31.51,291327.0637408568,11.8319,11.8469,11.8319,11.8394,291327.0637
2012-08-09 10:30:00,31.51,31.56,31.5,31.53,159038.66248693835,11.8394,11.8582,11.8357,11.8469,159038.6625
2012-08-09 10:40:00,31.53,31.54,31.52,31.53,127481.71368861024,11.8469,11.8507,11.8432,11.8469,127481.7137
2012-08-09 10:50:00,31.52,31.55,31.52,31.54,153605.0156739812,11.8432,11.8544,11.8432,11.8507,153605.0157
2012-08-09 11:00:00,31.54,31.57,31.51,31.51,165099.2685475444,11.8507,11.862,11.8394,11.8394,165099.2685
2012-08-09 11:10:00,31.51,31.53,31.49,31.52,251410.65830721,11.8394,11.8469,11.8319,11.8432,251410.6583
2012-08-09 11:20:00,31.52,31.52,31.49,31.49,133751.30616509926,11.8432,11.8432,11.8319,11.8319,133751.3062
2012-08-09 11:30:00,31.49,31.51,31.49,31.49,114733.5423197492,11.8319,11.8394,11.8319,11.8319,114733.5423
2012-08-09 11:40:00,31.49,31.49,31.43,31.46,207314.52455590383,11.8319,11.8319,11.8094,11.8206,207314.5246
2012-08-09 11:50:00,31.46,31.49,31.46,31.48,119122.25705329153,11.8206,11.8319,11.8206,11.8281,119122.2571
2012-08-09 12:00:00,31.48,31.48,31.47,31.48,78578.89237199581,11.8281,11.8281,11.8244,11.8281,78578.8924
2012-08-09 12:10:00,31.48,31.49,31.47,31.48,110762.80041797285,11.8281,11.8319,11.8244,11.8281,110762.8004
2012-08-09 12:20:00,31.48,31.48,31.46,31.48,153187.04284221525,11.8281,11.8281,11.8206,11.8281,153187.0428
2012-08-09 12:30:00,31.48,31.48,31.45,31.46,94461.85997910135,11.8281,11.8281,11.8169,11.8206,94461.86
2012-08-09 12:40:00,31.46,31.47,31.45,31.47,127063.7408568443,11.8206,11.8244,11.8169,11.8244,127063.7409
2012-08-09 12:50:00,31.46,31.48,31.45,31.48,141065.83072100312,11.8206,11.8281,11.8169,11.8281,141065.8307
2012-08-09 13:00:00,31.48,31.49,31.47,31.48,138766.98014629047,11.8281,11.8319,11.8244,11.8281,138766.9801
2012-08-09 13:10:00,31.48,31.49,31.48,31.48,93207.94148380354,11.8281,11.8319,11.8281,11.8281,93207.9415
2012-08-09 13:20:00,31.48,31.49,31.48,31.49,212121.21212121213,11.8281,11.8319,11.8281,11.8319,212121.2121
2012-08-09 13:30:00,31.48,31.49,31.47,31.48,113688.61024033435,11.8281,11.8319,11.8244,11.8281,113688.6102
2012-08-09 13:40:00,31.48,31.49,31.47,31.48,107210.03134796236,11.8281,11.8319,11.8244,11.8281,107210.0313
2012-08-09 13:50:00,31.48,31.49,31.48,31.49,131661.4420062696,11.8281,11.8319,11.8281,11.8319,131661.442
2012-08-09 14:00:00,31.49,31.49,31.48,31.49,218390.80459770115,11.8319,11.8319,11.8281,11.8319,218390.8046
2012-08-09 14:10:00,31.49,31.49,31.48,31.49,106583.07210031348,11.8319,11.8319,11.8281,11.8319,106583.0721
2012-08-09 14:20:00,31.49,31.5,31.48,31.5,173876.69801462904,11.8319,11.8357,11.8281,11.8357,173876.698
2012-08-09 14:30:00,31.5,31.5,31.48,31.48,152560.08359456636,11.8357,11.8357,11.8281,11.8281,152560.0836
2012-08-09 14:40:00,31.48,31.49,31.48,31.49,68338.5579937304,11.8281,11.8319,11.8281,11.8319,68338.558
2012-08-09 14:50:00,31.49,31.5,31.49,31.49,104493.2079414838,11.8319,11.8357,11.8319,11.8319,104493.2079
2012-08-09 15:00:00,31.49,31.49,31.46,31.46,120376.17554858934,11.8319,11.8319,11.8206,11.8206,120376.1755
2012-08-09 15:10:00,31.46,31.46,31.45,31.46,184743.99164054336,11.8206,11.8206,11.8169,11.8206,184743.9916
2012-08-09 15:20:00,31.46,31.46,31.44,31.44,192267.5026123302,11.8206,11.8206,11.8131,11.8131,192267.5026
2012-08-09 15:30:00,31.44,31.46,31.43,31.46,241170.32392894465,11.8131,11.8206,11.8094,11.8206,241170.3239
2012-08-09 15:40:00,31.46,31.47,31.45,31.46,279414.8380355277,11.8206,11.8244,11.8169,11.8206,279414.838
2012-08-09 15:50:00,31.46,31.46,31.43,31.44,394148.38035527687,11.8206,11.8206,11.8094,11.8131,394148.3804
2012-08-10 09:30:00,31.43,31.53,31.39,31.46,549843.2601880877,11.8094,11.8469,11.7943,11.8206,549843.2602
2012-08-10 09:40:00,31.47,31.51,31.46,31.49,186206.8965517241,11.8244,11.8394,11.8206,11.8319,186206.8966
2012-08-10 09:50:00,31.49,31.52,31.49,31.51,177220.48066875653,11.8319,11.8432,11.8319,11.8394,177220.4807
2012-08-10 10:00:00,31.51,31.58,31.51,31.57,133542.3197492163,11.8394,11.8657,11.8394,11.862,133542.3197
2012-08-10 10:10:00,31.57,31.63,31.57,31.6,303448.2758620689,11.862,11.8845,11.862,11.8732,303448.2759
2012-08-10 10:20:00,31.6,31.6,31.56,31.58,197283.1765935214,11.8732,11.8732,11.8582,11.8657,197283.1766
2012-08-10 10:30:00,31.58,31.6,31.56,31.56,192476.4890282132,11.8657,11.8732,11.8582,11.8582,192476.489
2012-08-10 10:40:00,31.56,31.59,31.52,31.54,184743.99164054336,11.8582,11.8695,11.8432,11.8507,184743.9916
2012-08-10 10:50:00,31.54,31.56,31.52,31.56,51201.67189132706,11.8507,11.8582,11.8432,11.8582,51201.6719
2012-08-10 11:00:00,31.56,31.56,31.46,31.49,172413.79310344826,11.8582,11.8582,11.8206,11.8319,172413.7931
2012-08-10 11:10:00,31.48,31.49,31.46,31.47,86311.38975966562,11.8281,11.8319,11.8206,11.8244,86311.3898
2012-08-10 11:20:00,31.47,31.54,31.46,31.54,133124.34691745037,11.8244,11.8507,11.8206,11.8507,133124.3469
2012-08-10 11:30:00,31.54,31.56,31.53,31.54,131870.42842215256,11.8507,11.8582,11.8469,11.8507,131870.4284
2012-08-10 11:40:00,31.55,31.55,31.54,31.55,53500.52246603971,11.8544,11.8544,11.8507,11.8544,53500.5225
2012-08-10 11:50:00,31.55,31.56,31.54,31.55,41588.29676071055,11.8544,11.8582,11.8507,11.8544,41588.2968
2012-08-10 12:00:00,31.55,31.56,31.53,31.53,52246.6039707419,11.8544,11.8582,11.8469,11.8469,52246.604
2012-08-10 12:10:00,31.54,31.54,31.51,31.54,87147.3354231975,11.8507,11.8507,11.8394,11.8507,87147.3354
2012-08-10 12:20:00,31.54,31.54,31.53,31.54,122048.06687565308,11.8507,11.8507,11.8469,11.8507,122048.0669
2012-08-10 12:30:00,31.54,31.57,31.53,31.57,78787.87878787878,11.8507,11.862,11.8469,11.862,78787.8788
2012-08-10 12:40:00,31.56,31.57,31.56,31.57,87147.3354231975,11.8582,11.862,11.8582,11.862,87147.3354
2012-08-10 12:50:00,31.57,31.58,31.55,31.57,35527.69070010449,11.862,11.8657,11.8544,11.862,35527.6907
2012-08-10 13:00:00,31.57,31.58,31.56,31.57,25078.36990595611,11.862,11.8657,11.8582,11.862,25078.3699
2012-08-10 13:10:00,31.57,31.58,31.56,31.56,43887.14733542319,11.862,11.8657,11.8582,11.8582,43887.1473
2012-08-10 13:20:00,31.56,31.57,31.56,31.57,20689.6551724138,11.8582,11.862,11.8582,11.862,20689.6552
2012-08-10 13:30:00,31.56,31.58,31.56,31.57,28004.17972831766,11.8582,11.8657,11.8582,11.862,28004.1797
2012-08-10 13:40:00,31.57,31.59,31.57,31.59,78787.87878787878,11.862,11.8695,11.862,11.8695,78787.8788
2012-08-10 13:50:00,31.59,31.59,31.58,31.59,88819.22675026122,11.8695,11.8695,11.8657,11.8695,88819.2268
2012-08-10 14:00:00,31.58,31.59,31.58,31.58,109090.90909090907,11.8657,11.8695,11.8657,11.8657,109090.9091
2012-08-10 14:10:00,31.58,31.59,31.57,31.57,114315.56948798327,11.8657,11.8695,11.862,11.862,114315.5695
2012-08-10 14:20:00,31.58,31.58,31.55,31.55,180355.27690700104,11.8657,11.8657,11.8544,11.8544,180355.2769
2012-08-10 14:30:00,31.55,31.55,31.53,31.54,169905.95611285267,11.8544,11.8544,11.8469,11.8507,169905.9561
2012-08-10 14:40:00,31.54,31.56,31.54,31.54,114524.55590386625,11.8507,11.8582,11.8507,11.8507,114524.5559
2012-08-10 14:50:00,31.54,31.58,31.54,31.57,137095.08881922674,11.8507,11.8657,11.8507,11.862,137095.0888
2012-08-10 15:00:00,31.57,31.6,31.57,31.6,77742.94670846395,11.862,11.8732,11.862,11.8732,77742.9467
2012-08-10 15:10:00,31.6,31.63,31.59,31.63,143991.6405433647,11.8732,11.8845,11.8695,11.8845,143991.6405
2012-08-10 15:20:00,31.62,31.64,31.61,31.63,110344.8275862069,11.8807,11.8883,11.877,11.8845,110344.8276
2012-08-10 15:30:00,31.62,31.63,31.58,31.58,165099.2685475444,11.8807,11.8845,11.8657,11.8657,165099.2685
2012-08-10 15:40:00,31.59,31.65,31.58,31.63,221107.6280041797,11.8695,11.892,11.8657,11.8845,221107.628
2012-08-10 15:50:00,31.64,31.65,31.62,31.63,749007.3145245559,11.8883,11.892,11.8807,11.8845,749007.3145
2012-08-13 09:30:00,31.51,31.58,31.43,31.48,393312.434691745,11.8394,11.8657,11.8094,11.8281,393312.4347
2012-08-13 09:40:00,31.47,31.49,31.43,31.46,125182.8631138976,11.8244,11.8319,11.8094,11.8206,125182.8631
2012-08-13 09:50:00,31.46,31.54,31.46,31.5,211285.26645768023,11.8206,11.8507,11.8206,11.8357,211285.2665
2012-08-13 10:00:00,31.51,31.56,31.5,31.55,137304.07523510972,11.8394,11.8582,11.8357,11.8544,137304.0752
2012-08-13 10:10:00,31.54,31.57,31.53,31.56,152142.1107628004,11.8507,11.862,11.8469,11.8582,152142.1108
2012-08-13 10:20:00,31.57,31.57,31.53,31.55,111807.73249738768,11.862,11.862,11.8469,11.8544,111807.7325
2012-08-13 10:30:00,31.54,31.54,31.5,31.5,87356.32183908045,11.8507,11.8507,11.8357,11.8357,87356.3218
2012-08-13 10:40:00,31.5,31.51,31.47,31.47,115151.51515151517,11.8357,11.8394,11.8244,11.8244,115151.5152
2012-08-13 10:50:00,31.47,31.48,31.46,31.47,218390.80459770115,11.8244,11.8281,11.8206,11.8244,218390.8046
2012-08-13 11:00:00,31.48,31.49,31.46,31.47,117868.33855799372,11.8281,11.8319,11.8206,11.8244,117868.3386
2012-08-13 11:10:00,31.47,31.49,31.46,31.49,173458.7251828631,11.8244,11.8319,11.8206,11.8319,173458.7252
2012-08-13 11:20:00,31.49,31.51,31.48,31.5,89864.15882967607,11.8319,11.8394,11.8281,11.8357,89864.1588
2012-08-13 11:30:00,31.5,31.51,31.49,31.49,75026.12330198537,11.8357,11.8394,11.8319,11.8319,75026.1233
2012-08-13 11:40:00,31.49,31.5,31.48,31.5,153605.0156739812,11.8319,11.8357,11.8281,11.8357,153605.0157
2012-08-13 11:50:00,31.5,31.52,31.49,31.5,74608.15047021944,11.8357,11.8432,11.8319,11.8357,74608.1505
2012-08-13 12:00:00,31.5,31.52,31.49,31.49,76698.01462904911,11.8357,11.8432,11.8319,11.8319,76698.0146
2012-08-13 12:10:00,31.49,31.52,31.49,31.51,98850.57471264368,11.8319,11.8432,11.8319,11.8394,98850.5747
2012-08-13 12:20:00,31.5,31.51,31.49,31.5,95924.76489028212,11.8357,11.8394,11.8319,11.8357,95924.7649
2012-08-13 12:30:00,31.5,31.5,31.47,31.47,68547.54440961337,11.8357,11.8357,11.8244,11.8244,68547.5444
2012-08-13 12:40:00,31.47,31.47,31.45,31.46,63322.88401253918,11.8244,11.8244,11.8169,11.8206,63322.884
2012-08-13 12:50:00,31.46,31.48,31.46,31.47,70010.44932079414,11.8206,11.8281,11.8206,11.8244,70010.4493
2012-08-13 13:00:00,31.47,31.48,31.46,31.48,52873.5632183908,11.8244,11.8281,11.8206,11.8281,52873.5632
2012-08-13 13:10:00,31.48,31.49,31.47,31.49,71264.36781609195,11.8281,11.8319,11.8244,11.8319,71264.3678
2012-08-13 13:20:00,31.48,31.52,31.48,31.51,97387.66980146292,11.8281,11.8432,11.8281,11.8394,97387.6698
2012-08-13 13:30:00,31.51,31.51,31.49,31.5,160083.5945663532,11.8394,11.8394,11.8319,11.8357,160083.5946
2012-08-13 13:40:00,31.5,31.52,31.5,31.5,73772.20480668756,11.8357,11.8432,11.8357,11.8357,73772.2048
2012-08-13 13:50:00,31.5,31.5,31.48,31.49,56844.305120167184,11.8357,11.8357,11.8281,11.8319,56844.3051
2012-08-13 14:00:00,31.49,31.51,31.49,31.5,114106.58307210031,11.8319,11.8394,11.8319,11.8357,114106.5831
2012-08-13 14:10:00,31.5,31.53,31.5,31.53,102821.31661442008,11.8357,11.8469,11.8357,11.8469,102821.3166
2012-08-13 14:20:00,31.53,31.56,31.52,31.54,143782.6541274817,11.8469,11.8582,11.8432,11.8507,143782.6541
2012-08-13 14:30:00,31.54,31.56,31.53,31.56,72100.31347962382,11.8507,11.8582,11.8469,11.8582,72100.3135
2012-08-13 14:40:00,31.55,31.56,31.53,31.54,118077.32497387668,11.8544,11.8582,11.8469,11.8507,118077.325
2012-08-13 14:50:00,31.54,31.6,31.54,31.57,168025.07836990594,11.8507,11.8732,11.8507,11.862,168025.0784
2012-08-13 15:00:00,31.57,31.57,31.55,31.56,72727.27272727272,11.862,11.862,11.8544,11.8582,72727.2727
2012-08-13 15:10:00,31.56,31.56,31.54,31.54,71891.32706374086,11.8582,11.8582,11.8507,11.8507,71891.3271
2012-08-13 15:20:00,31.55,31.55,31.53,31.55,101358.41170323928,11.8544,11.8544,11.8469,11.8544,101358.4117
2012-08-13 15:30:00,31.55,31.57,31.54,31.56,145663.5318704284,11.8544,11.862,11.8507,11.8582,145663.5319
2012-08-13 15:40:00,31.56,31.58,31.55,31.56,180982.23615465,11.8582,11.8657,11.8544,11.8582,180982.2362
2012-08-13 15:50:00,31.56,31.58,31.54,31.58,314106.5830721003,11.8582,11.8657,11.8507,11.8657,314106.5831
2012-08-14 09:30:00,31.66,31.69,31.56,31.6,221107.6280041797,11.8958,11.9071,11.8582,11.8732,221107.628
2012-08-14 09:40:00,31.59,31.59,31.55,31.57,91536.0501567398,11.8695,11.8695,11.8544,11.862,91536.0502
2012-08-14 09:50:00,31.57,31.59,31.53,31.59,99059.56112852664,11.862,11.8695,11.8469,11.8695,99059.5611
2012-08-14 10:00:00,31.59,31.64,31.58,31.59,94461.85997910135,11.8695,11.8883,11.8657,11.8695,94461.86
2012-08-14 10:10:00,31.6,31.64,31.6,31.64,63531.87042842215,11.8732,11.8883,11.8732,11.8883,63531.8704
2012-08-14 10:20:00,31.64,31.65,31.63,31.65,86520.37617554859,11.8883,11.892,11.8845,11.892,86520.3762
2012-08-14 10:30:00,31.65,31.66,31.63,31.65,112643.67816091952,11.892,11.8958,11.8845,11.892,112643.6782
2012-08-14 10:40:00,31.65,31.65,31.63,31.65,77324.97387669802,11.892,11.892,11.8845,11.892,77324.9739
2012-08-14 10:50:00,31.65,31.66,31.62,31.62,80877.74294670846,11.892,11.8958,11.8807,11.8807,80877.7429
2012-08-14 11:00:00,31.62,31.66,31.62,31.64,72518.28631138976,11.8807,11.8958,11.8807,11.8883,72518.2863
2012-08-14 11:10:00,31.64,31.64,31.62,31.63,72936.2591431557,11.8883,11.8883,11.8807,11.8845,72936.2591
2012-08-14 11:20:00,31.62,31.64,31.62,31.63,62695.92476489028,11.8807,11.8883,11.8807,11.8845,62695.9248
2012-08-14 11:30:00,31.63,31.64,31.61,31.62,81922.6750261233,11.8845,11.8883,11.877,11.8807,81922.675
2012-08-14 11:40:00,31.62,31.64,31.61,31.63,56217.345872518286,11.8807,11.8883,11.877,11.8845,56217.3459
2012-08-14 11:50:00,31.64,31.64,31.6,31.6,127272.72727272726,11.8883,11.8883,11.8732,11.8732,127272.7273
2012-08-14 12:00:00,31.61,31.62,31.6,31.61,52037.61755485893,11.877,11.8807,11.8732,11.877,52037.6176
2012-08-14 12:10:00,31.61,31.62,31.59,31.61,55799.37304075235,11.877,11.8807,11.8695,11.877,55799.373
2012-08-14 12:20:00,31.61,31.62,31.6,31.61,115778.47439916406,11.877,11.8807,11.8732,11.877,115778.4744
2012-08-14 12:30:00,31.61,31.63,31.6,31.6,153605.0156739812,11.877,11.8845,11.8732,11.8732,153605.0157
2012-08-14 12:40:00,31.6,31.6,31.58,31.59,95088.81922675026,11.8732,11.8732,11.8657,11.8695,95088.8192
2012-08-14 12:50:00,31.59,31.59,31.55,31.57,120794.14838035528,11.8695,11.8695,11.8544,11.862,120794.1484
2012-08-14 13:00:00,31.57,31.57,31.56,31.57,89655.1724137931,11.862,11.862,11.8582,11.862,89655.1724
2012-08-14 13:10:00,31.56,31.58,31.55,31.56,95924.76489028212,11.8582,11.8657,11.8544,11.8582,95924.7649
2012-08-14 13:20:00,31.57,31.58,31.56,31.57,84430.51201671892,11.862,11.8657,11.8582,11.862,84430.512
2012-08-14 13:30:00,31.57,31.59,31.57,31.59,54545.454545454544,11.862,11.8695,11.862,11.8695,54545.4545
2012-08-14 13:40:00,31.59,31.61,31.59,31.6,81295.71577847439,11.8695,11.877,11.8695,11.8732,81295.7158
2012-08-14 13:50:00,31.6,31.63,31.6,31.62,151515.15151515152,11.8732,11.8845,11.8732,11.8807,151515.1515
2012-08-14 14:00:00,31.63,31.64,31.62,31.63,87147.3354231975,11.8845,11.8883,11.8807,11.8845,87147.3354
2012-08-14 14:10:00,31.63,31.64,31.62,31.63,88192.26750261233,11.8845,11.8883,11.8807,11.8845,88192.2675
2012-08-14 14:20:00,31.63,31.65,31.63,31.65,98850.57471264368,11.8845,11.892,11.8845,11.892,98850.5747
2012-08-14 14:30:00,31.65,31.66,31.64,31.65,142946.70846394985,11.892,11.8958,11.8883,11.892,142946.7085
2012-08-14 14:40:00,31.65,31.69,31.65,31.69,243469.17450365727,11.892,11.9071,11.892,11.9071,243469.1745
2012-08-14 14:50:00,31.69,31.71,31.69,31.7,143782.6541274817,11.9071,11.9146,11.9071,11.9108,143782.6541
2012-08-14 15:00:00,31.71,31.71,31.69,31.69,162800.41797283175,11.9146,11.9146,11.9071,11.9071,162800.418
2012-08-14 15:10:00,31.69,31.71,31.69,31.71,233437.8265412748,11.9071,11.9146,11.9071,11.9146,233437.8265
2012-08-14 15:20:00,31.71,31.72,31.7,31.71,133960.29258098223,11.9146,11.9183,11.9108,11.9146,133960.2926
2012-08-14 15:30:00,31.71,31.71,31.65,31.66,286729.36259143153,11.9146,11.9146,11.892,11.8958,286729.3626
2012-08-14 15:40:00,31.66,31.68,31.63,31.64,359038.66248693835,11.8958,11.9033,11.8845,11.8883,359038.6625
2012-08-14 15:50:00,31.64,31.68,31.61,31.68,667084.6394984326,11.8883,11.9033,11.877,11.9033,667084.6395
2012-08-15 09:30:00,31.7,31.71,31.62,31.69,278160.9195402299,11.9108,11.9146,11.8807,11.9071,278160.9195
2012-08-15 09:40:00,31.69,31.76,31.68,31.76,92371.99582027168,11.9071,11.9334,11.9033,11.9334,92371.9958
2012-08-15 09:50:00,31.76,31.8,31.75,31.78,101149.42528735632,11.9334,11.9484,11.9296,11.9409,101149.4253
2012-08-15 10:00:00,31.78,31.81,31.78,31.81,121630.09404388716,11.9409,11.9521,11.9409,11.9521,121630.094
2012-08-15 10:10:00,31.81,31.84,31.81,31.83,368443.0512016719,11.9521,11.9634,11.9521,11.9597,368443.0512
2012-08-15 10:20:00,31.83,31.83,31.79,31.81,178474.39916405434,11.9597,11.9597,11.9446,11.9521,178474.3992
2012-08-15 10:30:00,31.81,31.83,31.8,31.82,356112.8526645768,11.9521,11.9597,11.9484,11.9559,356112.8527
2012-08-15 10:40:00,31.82,31.83,31.77,31.78,478996.8652037617,11.9559,11.9597,11.9371,11.9409,478996.8652
2012-08-15 10:50:00,31.78,31.8,31.78,31.78,113688.61024033435,11.9409,11.9484,11.9409,11.9409,113688.6102
2012-08-15 11:00:00,31.78,31.81,31.77,31.8,201462.90491118075,11.9409,11.9521,11.9371,11.9484,201462.9049
2012-08-15 11:10:00,31.79,31.8,31.78,31.78,81295.71577847439,11.9446,11.9484,11.9409,11.9409,81295.7158
2012-08-15 11:20:00,31.78,31.8,31.78,31.8,146499.47753396028,11.9409,11.9484,11.9409,11.9484,146499.4775
2012-08-15 11:30:00,31.8,31.81,31.77,31.78,197074.19017763843,11.9484,11.9521,11.9371,11.9409,197074.1902
2012-08-15 11:40:00,31.78,31.81,31.78,31.81,129989.55067920584,11.9409,11.9521,11.9409,11.9521,129989.5507
2012-08-15 11:50:00,31.81,31.82,31.8,31.81,99686.52037617554,11.9521,11.9559,11.9484,11.9521,99686.5204
2012-08-15 12:00:00,31.81,31.82,31.81,31.82,108463.94984326018,11.9521,11.9559,11.9521,11.9559,108463.9498
2012-08-15 12:10:00,31.82,31.82,31.81,31.82,50156.73981191222,11.9559,11.9559,11.9521,11.9559,50156.7398
2012-08-15 12:20:00,31.82,31.84,31.82,31.84,144827.58620689655,11.9559,11.9634,11.9559,11.9634,144827.5862
2012-08-15 12:30:00,31.84,31.85,31.83,31.84,153187.04284221525,11.9634,11.9672,11.9597,11.9634,153187.0428
2012-08-15 12:40:00,31.84,31.84,31.82,31.83,143782.6541274817,11.9634,11.9634,11.9559,11.9597,143782.6541
2012-08-15 12:50:00,31.82,31.83,31.82,31.83,94461.85997910135,11.9559,11.9597,11.9559,11.9597,94461.86
2012-08-15 13:00:00,31.82,31.83,31.82,31.82,108881.92267502612,11.9559,11.9597,11.9559,11.9559,108881.9227
2012-08-15 13:10:00,31.82,31.82,31.81,31.82,65621.73458725182,11.9559,11.9559,11.9521,11.9559,65621.7346
2012-08-15 13:20:00,31.81,31.82,31.81,31.82,78578.89237199581,11.9521,11.9559,11.9521,11.9559,78578.8924
2012-08-15 13:30:00,31.82,31.82,31.81,31.81,76071.0553814002,11.9559,11.9559,11.9521,11.9521,76071.0554
2012-08-15 13:40:00,31.82,31.82,31.81,31.82,103239.289446186,11.9559,11.9559,11.9521,11.9559,103239.2894
2012-08-15 13:50:00,31.82,31.82,31.81,31.82,87565.30825496343,11.9559,11.9559,11.9521,11.9559,87565.3083
2012-08-15 14:00:00,31.81,31.82,31.8,31.8,90282.131661442,11.9521,11.9559,11.9484,11.9484,90282.1317
2012-08-15 14:10:00,31.8,31.81,31.79,31.81,128944.618599791,11.9484,11.9521,11.9446,11.9521,128944.6186
2012-08-15 14:20:00,31.81,31.83,31.81,31.83,111598.7460815047,11.9521,11.9597,11.9521,11.9597,111598.7461
2012-08-15 14:30:00,31.83,31.84,31.83,31.83,70846.39498432602,11.9597,11.9634,11.9597,11.9597,70846.395
2012-08-15 14:40:00,31.84,31.87,31.83,31.86,136468.12957157785,11.9634,11.9747,11.9597,11.9709,136468.1296
2012-08-15 14:50:00,31.86,31.89,31.86,31.87,186415.8829676071,11.9709,11.9822,11.9709,11.9747,186415.883
2012-08-15 15:00:00,31.87,31.88,31.86,31.87,118913.27063740855,11.9747,11.9784,11.9709,11.9747,118913.2706
2012-08-15 15:10:00,31.87,31.91,31.86,31.91,221107.6280041797,11.9747,11.9897,11.9709,11.9897,221107.628
2012-08-15 15:20:00,31.91,31.91,31.85,31.86,167607.10553814002,11.9897,11.9897,11.9672,11.9709,167607.1055
2012-08-15 15:30:00,31.86,31.86,31.79,31.79,485475.44409613375,11.9709,11.9709,11.9446,11.9446,485475.4441
2012-08-15 15:40:00,31.79,31.81,31.78,31.8,439289.4461859979,11.9446,11.9521,11.9409,11.9484,439289.4462
2012-08-15 15:50:00,31.8,31.81,31.78,31.79,495297.8056426332,11.9484,11.9521,11.9409,11.9446,495297.8056
2012-08-16 09:30:00,31.74,31.82,31.66,31.67,284221.5256008359,11.9258,11.9559,11.8958,11.8995,284221.5256
2012-08-16 09:40:00,31.67,31.67,31.58,31.65,135005.22466039707,11.8995,11.8995,11.8657,11.892,135005.2247
2012-08-16 09:50:00,31.66,31.67,31.6,31.61,142110.76280041796,11.8958,11.8995,11.8732,11.877,142110.7628
2012-08-16 10:00:00,31.62,31.67,31.62,31.67,215464.9947753396,11.8807,11.8995,11.8807,11.8995,215464.9948
2012-08-16 10:10:00,31.67,31.71,31.67,31.7,97805.64263322884,11.8995,11.9146,11.8995,11.9108,97805.6426
2012-08-16 10:20:00,31.7,31.72,31.7,31.7,80250.78369905955,11.9108,11.9183,11.9108,11.9108,80250.7837
2012-08-16 10:30:00,31.69,31.7,31.67,31.7,123092.99895506792,11.9071,11.9108,11.8995,11.9108,123092.999
2012-08-16 10:40:00,31.7,31.7,31.65,31.66,176802.50783699058,11.9108,11.9108,11.892,11.8958,176802.5078
2012-08-16 10:50:00,31.66,31.69,31.65,31.68,102821.31661442008,11.8958,11.9071,11.892,11.9033,102821.3166
2012-08-16 11:00:00,31.68,31.68,31.66,31.68,151933.12434691744,11.9033,11.9033,11.8958,11.9033,151933.1243
2012-08-16 11:10:00,31.68,31.71,31.68,31.7,271264.3678160919,11.9033,11.9146,11.9033,11.9108,271264.3678
2012-08-16 11:20:00,31.69,31.71,31.68,31.7,120585.16196447233,11.9071,11.9146,11.9033,11.9108,120585.162
2012-08-16 11:30:00,31.7,31.7,31.68,31.68,135841.17032392893,11.9108,11.9108,11.9033,11.9033,135841.1703
2012-08-16 11:40:00,31.68,31.72,31.68,31.72,127481.71368861024,11.9033,11.9183,11.9033,11.9183,127481.7137
2012-08-16 11:50:00,31.72,31.76,31.72,31.76,160292.58098223616,11.9183,11.9334,11.9183,11.9334,160292.581
2012-08-16 12:00:00,31.76,31.78,31.75,31.77,72727.27272727272,11.9334,11.9409,11.9296,11.9371,72727.2727
2012-08-16 12:10:00,31.76,31.78,31.76,31.77,63740.85684430512,11.9334,11.9409,11.9334,11.9371,63740.8568
2012-08-16 12:20:00,31.77,31.78,31.77,31.78,75653.08254963427,11.9371,11.9409,11.9371,11.9409,75653.0825
2012-08-16 12:30:00,31.78,31.8,31.77,31.79,91327.06374085684,11.9409,11.9484,11.9371,11.9446,91327.0637
2012-08-16 12:40:00,31.79,31.8,31.78,31.78,79832.81086729362,11.9446,11.9484,11.9409,11.9409,79832.8109
2012-08-16 12:50:00,31.78,31.8,31.77,31.78,97178.68338557992,11.9409,11.9484,11.9371,11.9409,97178.6834
2012-08-16 13:00:00,31.78,31.79,31.78,31.78,96969.69696969696,11.9409,11.9446,11.9409,11.9409,96969.697
2012-08-16 13:10:00,31.79,31.8,31.78,31.78,106374.08568443052,11.9446,11.9484,11.9409,11.9409,106374.0857
2012-08-16 13:20:00,31.78,31.78,31.76,31.76,64785.78892371996,11.9409,11.9409,11.9334,11.9334,64785.7889
2012-08-16 13:30:00,31.77,31.78,31.77,31.77,95506.7920585162,11.9371,11.9409,11.9371,11.9371,95506.7921
2012-08-16 13:40:00,31.77,31.78,31.76,31.78,71473.35423197492,11.9371,11.9409,11.9334,11.9409,71473.3542
2012-08-16 13:50:00,31.78,31.79,31.76,31.76,87356.32183908045,11.9409,11.9446,11.9334,11.9334,87356.3218
2012-08-16 14:00:00,31.76,31.78,31.76,31.77,156739.8119122257,11.9334,11.9409,11.9334,11.9371,156739.8119
2012-08-16 14:10:00,31.78,31.78,31.75,31.75,57262.27795193312,11.9409,11.9409,11.9296,11.9296,57262.278
2012-08-16 14:20:00,31.75,31.76,31.74,31.76,92580.98223615464,11.9296,11.9334,11.9258,11.9334,92580.9822
2012-08-16 14:30:00,31.76,31.81,31.76,31.8,182445.1410658307,11.9334,11.9521,11.9334,11.9484,182445.1411
2012-08-16 14:40:00,31.8,31.81,31.79,31.79,71473.35423197492,11.9484,11.9521,11.9446,11.9446,71473.3542
2012-08-16 14:50:00,31.79,31.81,31.79,31.79,76280.04179728318,11.9446,11.9521,11.9446,11.9446,76280.0418
2012-08-16 15:00:00,31.79,31.79,31.77,31.77,91745.03657262278,11.9446,11.9446,11.9371,11.9371,91745.0366
2012-08-16 15:10:00,31.78,31.81,31.77,31.8,113897.59665621734,11.9409,11.9521,11.9371,11.9484,113897.5967
2012-08-16 15:20:00,31.8,31.82,31.8,31.81,83594.56635318704,11.9484,11.9559,11.9484,11.9521,83594.5664
2012-08-16 15:30:00,31.81,31.81,31.78,31.78,185579.93730407525,11.9521,11.9521,11.9409,11.9409,185579.9373
2012-08-16 15:40:00,31.78,31.79,31.76,31.77,200835.94566353183,11.9409,11.9446,11.9334,11.9371,200835.9457
2012-08-16 15:50:00,31.77,31.78,31.75,31.78,359665.62173458724,11.9371,11.9409,11.9296,11.9409,359665.6217
2012-08-17 09:30:00,31.86,31.86,31.58,31.58,1908045.977011494,11.9709,11.9709,11.8657,11.8657,1908045.977
2012-08-17 09:40:00,31.59,31.63,31.53,31.6,291118.0773249739,11.8695,11.8845,11.8469,11.8732,291118.0773
2012-08-17 09:50:00,31.6,31.65,31.58,31.64,268129.5715778474,11.8732,11.892,11.8657,11.8883,268129.5716
2012-08-17 10:00:00,31.63,31.64,31.53,31.55,154858.934169279,11.8845,11.8883,11.8469,11.8544,154858.9342
2012-08-17 10:10:00,31.55,31.55,31.49,31.5,187042.842215256,11.8544,11.8544,11.8319,11.8357,187042.8422
2012-08-17 10:20:00,31.5,31.51,31.46,31.46,164472.3092998955,11.8357,11.8394,11.8206,11.8206,164472.3093
2012-08-17 10:30:00,31.46,31.52,31.43,31.49,261024.03343782653,11.8206,11.8432,11.8094,11.8319,261024.0334
2012-08-17 10:40:00,31.49,31.53,31.49,31.5,138766.98014629047,11.8319,11.8469,11.8319,11.8357,138766.9801
2012-08-17 10:50:00,31.51,31.51,31.49,31.49,120585.16196447233,11.8394,11.8394,11.8319,11.8319,120585.162
2012-08-17 11:00:00,31.49,31.52,31.48,31.5,119331.2434691745,11.8319,11.8432,11.8281,11.8357,119331.2435
2012-08-17 11:10:00,31.51,31.53,31.5,31.52,92998.9550679206,11.8394,11.8469,11.8357,11.8432,92998.9551
2012-08-17 11:20:00,31.53,31.56,31.52,31.54,56635.31870428422,11.8469,11.8582,11.8432,11.8507,56635.3187
2012-08-17 11:30:00,31.54,31.58,31.52,31.56,150052.24660397074,11.8507,11.8657,11.8432,11.8582,150052.2466
2012-08-17 11:40:00,31.56,31.58,31.56,31.57,51201.67189132706,11.8582,11.8657,11.8582,11.862,51201.6719
2012-08-17 11:50:00,31.57,31.6,31.56,31.6,85266.45768025078,11.862,11.8732,11.8582,11.8732,85266.4577
2012-08-17 12:00:00,31.6,31.63,31.58,31.58,219644.72309299896,11.8732,11.8845,11.8657,11.8657,219644.7231
2012-08-17 12:10:00,31.58,31.58,31.55,31.56,90700.10449320794,11.8657,11.8657,11.8544,11.8582,90700.1045
2012-08-17 12:20:00,31.55,31.56,31.53,31.54,108672.93625914316,11.8544,11.8582,11.8469,11.8507,108672.9363
2012-08-17 12:30:00,31.54,31.56,31.52,31.53,145245.55903866247,11.8507,11.8582,11.8432,11.8469,145245.559
2012-08-17 12:40:00,31.53,31.56,31.53,31.56,81295.71577847439,11.8469,11.8582,11.8469,11.8582,81295.7158
2012-08-17 12:50:00,31.56,31.56,31.53,31.53,148380.355276907,11.8582,11.8582,11.8469,11.8469,148380.3553
2012-08-17 13:00:00,31.53,31.54,31.51,31.52,97596.65621734588,11.8469,11.8507,11.8394,11.8432,97596.6562
2012-08-17 13:10:00,31.51,31.53,31.51,31.52,60815.04702194357,11.8394,11.8469,11.8394,11.8432,60815.047
2012-08-17 13:20:00,31.51,31.52,31.5,31.5,86311.38975966562,11.8394,11.8432,11.8357,11.8357,86311.3898
2012-08-17 13:30:00,31.5,31.51,31.48,31.49,136468.12957157785,11.8357,11.8394,11.8281,11.8319,136468.1296
2012-08-17 13:40:00,31.49,31.5,31.48,31.48,80041.7972831766,11.8319,11.8357,11.8281,11.8281,80041.7973
2012-08-17 13:50:00,31.48,31.5,31.48,31.5,79205.85161964472,11.8281,11.8357,11.8281,11.8357,79205.8516
2012-08-17 14:00:00,31.5,31.51,31.49,31.49,113270.63740856844,11.8357,11.8394,11.8319,11.8319,113270.6374
2012-08-17 14:10:00,31.49,31.51,31.48,31.49,109090.90909090907,11.8319,11.8394,11.8281,11.8319,109090.9091
2012-08-17 14:20:00,31.49,31.51,31.48,31.5,93207.94148380354,11.8319,11.8394,11.8281,11.8357,93207.9415
2012-08-17 14:30:00,31.5,31.51,31.49,31.5,76907.00104493208,11.8357,11.8394,11.8319,11.8357,76907.001
2012-08-17 14:40:00,31.5,31.51,31.49,31.49,87147.3354231975,11.8357,11.8394,11.8319,11.8319,87147.3354
2012-08-17 14:50:00,31.49,31.5,31.49,31.5,40961.33751306165,11.8319,11.8357,11.8319,11.8357,40961.3375
2012-08-17 15:00:00,31.5,31.5,31.49,31.49,136677.1159874608,11.8357,11.8357,11.8319,11.8319,136677.116
2012-08-17 15:10:00,31.49,31.49,31.47,31.49,146708.46394984325,11.8319,11.8319,11.8244,11.8319,146708.4639
2012-08-17 15:20:00,31.49,31.54,31.49,31.53,173458.7251828631,11.8319,11.8507,11.8319,11.8469,173458.7252
2012-08-17 15:30:00,31.53,31.53,31.51,31.51,198955.0679205852,11.8469,11.8469,11.8394,11.8394,198955.0679
2012-08-17 15:40:00,31.51,31.55,31.5,31.5,291745.0365726228,11.8394,11.8544,11.8357,11.8357,291745.0366
2012-08-17 15:50:00,31.5,31.55,31.49,31.55,577011.4942528736,11.8357,11.8544,11.8319,11.8544,577011.4943
2012-08-20 09:30:00,31.57,31.6,31.49,31.55,301149.4252873563,11.862,11.8732,11.8319,11.8544,301149.4253
2012-08-20 09:40:00,31.55,31.58,31.54,31.57,158829.67607105538,11.8544,11.8657,11.8507,11.862,158829.6761
2012-08-20 09:50:00,31.57,31.63,31.56,31.59,183490.07314524555,11.862,11.8845,11.8582,11.8695,183490.0731
2012-08-20 10:00:00,31.59,31.59,31.56,31.56,165308.25496342735,11.8695,11.8695,11.8582,11.8582,165308.255
2012-08-20 10:10:00,31.56,31.57,31.47,31.48,271055.381400209,11.8582,11.862,11.8244,11.8281,271055.3814
2012-08-20 10:20:00,31.48,31.49,31.46,31.48,143364.68129571577,11.8281,11.8319,11.8206,11.8281,143364.6813
2012-08-20 10:30:00,31.48,31.5,31.47,31.47,321630.0940438872,11.8281,11.8357,11.8244,11.8244,321630.094
2012-08-20 10:40:00,31.48,31.51,31.45,31.49,296760.710553814,11.8281,11.8394,11.8169,11.8319,296760.7106
2012-08-20 10:50:00,31.49,31.51,31.47,31.49,371159.8746081505,11.8319,11.8394,11.8244,11.8319,371159.8746
2012-08-20 11:00:00,31.5,31.53,31.49,31.51,65830.7210031348,11.8357,11.8469,11.8319,11.8394,65830.721
2012-08-20 11:10:00,31.51,31.55,31.51,31.52,300940.43887147336,11.8394,11.8544,11.8394,11.8432,300940.4389
2012-08-20 11:20:00,31.52,31.53,31.49,31.49,68547.54440961337,11.8432,11.8469,11.8319,11.8319,68547.5444
2012-08-20 11:30:00,31.49,31.49,31.46,31.47,123719.95820271682,11.8319,11.8319,11.8206,11.8244,123719.9582
2012-08-20 11:40:00,31.47,31.49,31.46,31.48,112643.67816091952,11.8244,11.8319,11.8206,11.8281,112643.6782
2012-08-20 11:50:00,31.47,31.49,31.46,31.46,110344.8275862069,11.8244,11.8319,11.8206,11.8206,110344.8276
2012-08-20 12:00:00,31.46,31.46,31.43,31.44,87565.30825496343,11.8206,11.8206,11.8094,11.8131,87565.3083
2012-08-20 12:10:00,31.44,31.48,31.44,31.48,112852.6645768025,11.8131,11.8281,11.8131,11.8281,112852.6646
2012-08-20 12:20:00,31.47,31.48,31.46,31.47,97596.65621734588,11.8244,11.8281,11.8206,11.8244,97596.6562
2012-08-20 12:30:00,31.47,31.49,31.47,31.48,83176.5935214211,11.8244,11.8319,11.8244,11.8281,83176.5935
2012-08-20 12:40:00,31.48,31.49,31.47,31.49,99477.53396029258,11.8281,11.8319,11.8244,11.8319,99477.534
2012-08-20 12:50:00,31.48,31.49,31.47,31.47,69592.47648902821,11.8281,11.8319,11.8244,11.8244,69592.4765
2012-08-20 13:00:00,31.47,31.47,31.44,31.45,87147.3354231975,11.8244,11.8244,11.8131,11.8169,87147.3354
2012-08-20 13:10:00,31.45,31.46,31.44,31.45,57680.250783699055,11.8169,11.8206,11.8131,11.8169,57680.2508
2012-08-20 13:20:00,31.44,31.48,31.44,31.48,48484.84848484848,11.8131,11.8281,11.8131,11.8281,48484.8485
2012-08-20 13:30:00,31.48,31.48,31.47,31.47,49947.75339602926,11.8281,11.8281,11.8244,11.8244,49947.7534
2012-08-20 13:40:00,31.47,31.48,31.46,31.48,73563.2183908046,11.8244,11.8281,11.8206,11.8281,73563.2184
2012-08-20 13:50:00,31.47,31.48,31.47,31.48,90282.131661442,11.8244,11.8281,11.8244,11.8281,90282.1317
2012-08-20 14:00:00,31.48,31.5,31.48,31.5,98014.6290491118,11.8281,11.8357,11.8281,11.8357,98014.629
2012-08-20 14:10:00,31.5,31.51,31.5,31.5,96342.73772204808,11.8357,11.8394,11.8357,11.8357,96342.7377
2012-08-20 14:20:00,31.5,31.51,31.49,31.51,73981.19122257053,11.8357,11.8394,11.8319,11.8394,73981.1912
2012-08-20 14:30:00,31.51,31.53,31.49,31.49,132497.38766980145,11.8394,11.8469,11.8319,11.8319,132497.3877
2012-08-20 14:40:00,31.5,31.5,31.47,31.48,106583.07210031348,11.8357,11.8357,11.8244,11.8281,106583.0721
2012-08-20 14:50:00,31.48,31.48,31.47,31.47,134587.25182863112,11.8281,11.8281,11.8244,11.8244,134587.2518
2012-08-20 15:00:00,31.48,31.48,31.46,31.47,129153.60501567398,11.8281,11.8281,11.8206,11.8244,129153.605
2012-08-20 15:10:00,31.47,31.48,31.47,31.48,116196.44723093,11.8244,11.8281,11.8244,11.8281,116196.4472
2012-08-20 15:20:00,31.48,31.48,31.46,31.47,121839.0804597701,11.8281,11.8281,11.8206,11.8244,121839.0805
2012-08-20 15:30:00,31.47,31.48,31.47,31.48,174503.6572622779,11.8244,11.8281,11.8244,11.8281,174503.6573
2012-08-20 15:40:00,31.47,31.48,31.45,31.46,328526.6457680251,11.8244,11.8281,11.8169,11.8206,328526.6458
2012-08-20 15:50:00,31.47,31.47,31.44,31.45,505538.1400208986,11.8244,11.8244,11.8131,11.8169,505538.14
2012-08-21 09:30:00,31.45,31.56,31.44,31.49,336468.1295715778,11.8169,11.8582,11.8131,11.8319,336468.1296
2012-08-21 09:40:00,31.49,31.5,31.43,31.45,159038.66248693835,11.8319,11.8357,11.8094,11.8169,159038.6625
2012-08-21 09:50:00,31.46,31.46,31.38,31.38,249738.7669801463,11.8206,11.8206,11.7906,11.7906,249738.767
2012-08-21 10:00:00,31.38,31.48,31.38,31.44,263740.8568443051,11.7906,11.8281,11.7906,11.8131,263740.8568
2012-08-21 10:10:00,31.45,31.5,31.44,31.49,624660.3970741902,11.8169,11.8357,11.8131,11.8319,624660.3971
2012-08-21 10:20:00,31.49,31.5,31.46,31.48,250783.6990595612,11.8319,11.8357,11.8206,11.8281,250783.6991
2012-08-21 10:30:00,31.48,31.53,31.48,31.53,149843.26018808776,11.8281,11.8469,11.8281,11.8469,149843.2602
2012-08-21 10:40:00,31.53,31.56,31.51,31.52,181400.20898641588,11.8469,11.8582,11.8394,11.8432,181400.209
2012-08-21 10:50:00,31.52,31.54,31.51,31.52,192685.4754440961,11.8432,11.8507,11.8394,11.8432,192685.4754
2012-08-21 11:00:00,31.53,31.53,31.51,31.52,179728.31765935215,11.8469,11.8469,11.8394,11.8432,179728.3177
2012-08-21 11:10:00,31.52,31.56,31.51,31.56,188505.7471264368,11.8432,11.8582,11.8394,11.8582,188505.7471
2012-08-21 11:20:00,31.55,31.56,31.48,31.5,447021.94357366767,11.8544,11.8582,11.8281,11.8357,447021.9436
2012-08-21 11:30:00,31.5,31.5,31.45,31.47,139811.91222570534,11.8357,11.8357,11.8169,11.8244,139811.9122
2012-08-21 11:40:00,31.47,31.47,31.44,31.44,143991.6405433647,11.8244,11.8244,11.8131,11.8131,143991.6405
2012-08-21 11:50:00,31.44,31.44,31.37,31.37,124137.93103448275,11.8131,11.8131,11.7868,11.7868,124137.931
2012-08-21 12:00:00,31.37,31.38,31.36,31.38,114733.5423197492,11.7868,11.7906,11.7831,11.7906,114733.5423
2012-08-21 12:10:00,31.38,31.39,31.36,31.36,98432.60188087774,11.7906,11.7943,11.7831,11.7831,98432.6019
2012-08-21 12:20:00,31.36,31.37,31.35,31.35,109926.85475444097,11.7831,11.7868,11.7793,11.7793,109926.8548
2012-08-21 12:30:00,31.36,31.37,31.35,31.36,84848.48484848485,11.7831,11.7868,11.7793,11.7831,84848.4848
2012-08-21 12:40:00,31.36,31.37,31.35,31.37,95506.7920585162,11.7831,11.7868,11.7793,11.7868,95506.7921
2012-08-21 12:50:00,31.37,31.38,31.36,31.37,89864.15882967607,11.7868,11.7906,11.7831,11.7868,89864.1588
2012-08-21 13:00:00,31.37,31.37,31.36,31.37,72727.27272727272,11.7868,11.7868,11.7831,11.7868,72727.2727
2012-08-21 13:10:00,31.37,31.38,31.36,31.38,112225.7053291536,11.7868,11.7906,11.7831,11.7906,112225.7053
2012-08-21 13:20:00,31.38,31.38,31.36,31.36,66039.70741901777,11.7906,11.7906,11.7831,11.7831,66039.7074
2012-08-21 13:30:00,31.36,31.37,31.35,31.36,70428.42215256009,11.7831,11.7868,11.7793,11.7831,70428.4222
2012-08-21 13:40:00,31.36,31.36,31.32,31.33,197492.1630094044,11.7831,11.7831,11.768,11.7718,197492.163
2012-08-21 13:50:00,31.33,31.35,31.33,31.34,117450.36572622778,11.7718,11.7793,11.7718,11.7755,117450.3657
2012-08-21 14:00:00,31.34,31.35,31.31,31.32,102612.33019853708,11.7755,11.7793,11.7643,11.768,102612.3302
2012-08-21 14:10:00,31.32,31.32,31.28,31.29,137304.07523510972,11.768,11.768,11.753,11.7568,137304.0752
2012-08-21 14:20:00,31.28,31.31,31.28,31.3,146708.46394984325,11.753,11.7643,11.753,11.7605,146708.4639
2012-08-21 14:30:00,31.3,31.32,31.27,31.28,130825.49634273772,11.7605,11.768,11.7492,11.753,130825.4963
2012-08-21 14:40:00,31.28,31.29,31.27,31.29,140020.89864158828,11.753,11.7568,11.7492,11.7568,140020.8986
2012-08-21 14:50:00,31.29,31.29,31.28,31.28,82340.64785788923,11.7568,11.7568,11.753,11.753,82340.6479
2012-08-21 15:00:00,31.28,31.29,31.26,31.27,136050.1567398119,11.753,11.7568,11.7455,11.7492,136050.1567
2012-08-21 15:10:00,31.27,31.27,31.22,31.24,271055.381400209,11.7492,11.7492,11.7305,11.738,271055.3814
2012-08-21 15:20:00,31.24,31.27,31.24,31.27,183699.05956112847,11.738,11.7492,11.738,11.7492,183699.0596
2012-08-21 15:30:00,31.27,31.27,31.26,31.27,243678.1609195402,11.7492,11.7492,11.7455,11.7492,243678.1609
2012-08-21 15:40:00,31.27,31.28,31.26,31.26,282967.60710553813,11.7492,11.753,11.7455,11.7455,282967.6071
2012-08-21 15:50:00,31.26,31.26,31.23,31.24,622779.5193312435,11.7455,11.7455,11.7342,11.738,622779.5193
2012-08-22 09:30:00,31.16,31.31,31.14,31.3,269383.49007314525,11.7079,11.7643,11.7004,11.7605,269383.4901
2012-08-22 09:40:00,31.3,31.33,31.25,31.26,114733.5423197492,11.7605,11.7718,11.7417,11.7455,114733.5423
2012-08-22 09:50:00,31.25,31.28,31.24,31.25,161755.48589341692,11.7417,11.753,11.738,11.7417,161755.4859
2012-08-22 10:00:00,31.25,31.27,31.21,31.22,147544.40961337512,11.7417,11.7492,11.7267,11.7305,147544.4096
2012-08-22 10:10:00,31.22,31.23,31.17,31.23,112643.67816091952,11.7305,11.7342,11.7117,11.7342,112643.6782
2012-08-22 10:20:00,31.23,31.28,31.23,31.27,123719.95820271682,11.7342,11.753,11.7342,11.7492,123719.9582
2012-08-22 10:30:00,31.28,31.3,31.27,31.29,117450.36572622778,11.753,11.7605,11.7492,11.7568,117450.3657
2012-08-22 10:40:00,31.29,31.3,31.27,31.27,112225.7053291536,11.7568,11.7605,11.7492,11.7492,112225.7053
2012-08-22 10:50:00,31.27,31.3,31.24,31.28,114942.52873563218,11.7492,11.7605,11.738,11.753,114942.5287
2012-08-22 11:00:00,31.29,31.3,31.27,31.3,91327.06374085684,11.7568,11.7605,11.7492,11.7605,91327.0637
2012-08-22 11:10:00,31.3,31.3,31.28,31.28,98641.5882967607,11.7605,11.7605,11.753,11.753,98641.5883
2012-08-22 11:20:00,31.28,31.31,31.26,31.31,100313.47962382445,11.753,11.7643,11.7455,11.7643,100313.4796
2012-08-22 11:30:00,31.3,31.32,31.27,31.3,391640.5433646813,11.7605,11.768,11.7492,11.7605,391640.5434
2012-08-22 11:40:00,31.3,31.33,31.3,31.3,60606.0606060606,11.7605,11.7718,11.7605,11.7605,60606.0606
2012-08-22 11:50:00,31.3,31.35,31.3,31.35,100104.49320794149,11.7605,11.7793,11.7605,11.7793,100104.4932
2012-08-22 12:00:00,31.34,31.36,31.33,31.34,90909.09090909093,11.7755,11.7831,11.7718,11.7755,90909.0909
2012-08-22 12:10:00,31.33,31.35,31.32,31.33,50574.71264367816,11.7718,11.7793,11.768,11.7718,50574.7126
2012-08-22 12:20:00,31.32,31.33,31.29,31.32,89655.1724137931,11.768,11.7718,11.7568,11.768,89655.1724
2012-08-22 12:30:00,31.32,31.32,31.27,31.27,96551.72413793104,11.768,11.768,11.7492,11.7492,96551.7241
2012-08-22 12:40:00,31.28,31.31,31.27,31.31,139184.95297805642,11.753,11.7643,11.7492,11.7643,139184.953
2012-08-22 12:50:00,31.31,31.33,31.31,31.32,85057.4712643678,11.7643,11.7718,11.7643,11.768,85057.4713
2012-08-22 13:00:00,31.32,31.34,31.31,31.34,48484.84848484848,11.768,11.7755,11.7643,11.7755,48484.8485
2012-08-22 13:10:00,31.34,31.36,31.34,31.35,61024.03343782654,11.7755,11.7831,11.7755,11.7793,61024.0334
2012-08-22 13:20:00,31.35,31.37,31.34,31.34,72727.27272727272,11.7793,11.7868,11.7755,11.7755,72727.2727
2012-08-22 13:30:00,31.34,31.35,31.34,31.35,69383.49007314524,11.7755,11.7793,11.7755,11.7793,69383.4901
2012-08-22 13:40:00,31.35,31.36,31.34,31.35,75653.08254963427,11.7793,11.7831,11.7755,11.7793,75653.0825
2012-08-22 13:50:00,31.35,31.36,31.34,31.35,133333.33333333334,11.7793,11.7831,11.7755,11.7793,133333.3333
2012-08-22 14:00:00,31.36,31.4,31.36,31.38,351933.12434691744,11.7831,11.7981,11.7831,11.7906,351933.1243
2012-08-22 14:10:00,31.38,31.42,31.37,31.38,276280.0417972832,11.7906,11.8056,11.7868,11.7906,276280.0418
2012-08-22 14:20:00,31.38,31.38,31.33,31.36,105538.14002089865,11.7906,11.7906,11.7718,11.7831,105538.14
2012-08-22 14:30:00,31.36,31.43,31.34,31.42,188923.7199582027,11.7831,11.8094,11.7755,11.8056,188923.72
2012-08-22 14:40:00,31.41,31.45,31.41,31.42,129989.55067920584,11.8018,11.8169,11.8018,11.8056,129989.5507
2012-08-22 14:50:00,31.43,31.45,31.42,31.44,126227.79519331244,11.8094,11.8169,11.8056,11.8131,126227.7952
2012-08-22 15:00:00,31.43,31.44,31.41,31.42,113061.65099268548,11.8094,11.8131,11.8018,11.8056,113061.651
2012-08-22 15:10:00,31.42,31.44,31.38,31.38,91327.06374085684,11.8056,11.8131,11.7906,11.7906,91327.0637
2012-08-22 15:20:00,31.38,31.39,31.37,31.38,149216.30094043887,11.7906,11.7943,11.7868,11.7906,149216.3009
2012-08-22 15:30:00,31.38,31.4,31.37,31.39,242633.22884012532,11.7906,11.7981,11.7868,11.7943,242633.2288
2012-08-22 15:40:00,31.39,31.4,31.35,31.39,222779.51933124347,11.7943,11.7981,11.7793,11.7943,222779.5193
2012-08-22 15:50:00,31.39,31.4,31.36,31.36,437199.58202716825,11.7943,11.7981,11.7831,11.7831,437199.582
2012-08-23 09:30:00,31.38,31.48,31.29,31.29,313270.6374085684,11.7906,11.8281,11.7568,11.7568,313270.6374
2012-08-23 09:40:00,31.31,31.4,31.25,31.4,425496.3427377221,11.7643,11.7981,11.7417,11.7981,425496.3427
2012-08-23 09:50:00,31.4,31.4,31.3,31.34,331034.4827586207,11.7981,11.7981,11.7605,11.7755,331034.4828
2012-08-23 10:00:00,31.35,31.38,31.32,31.35,115151.51515151517,11.7793,11.7906,11.768,11.7793,115151.5152
2012-08-23 10:10:00,31.35,31.37,31.31,31.32,125809.8223615465,11.7793,11.7868,11.7643,11.768,125809.8224
2012-08-23 10:20:00,31.32,31.34,31.28,31.29,158620.6896551724,11.768,11.7755,11.753,11.7568,158620.6897
2012-08-23 10:30:00,31.29,31.32,31.28,31.29,229049.1118077325,11.7568,11.768,11.753,11.7568,229049.1118
2012-08-23 10:40:00,31.3,31.33,31.28,31.33,109926.85475444097,11.7605,11.7718,11.753,11.7718,109926.8548
2012-08-23 10:50:00,31.33,31.34,31.28,31.29,413166.1442006269,11.7718,11.7755,11.753,11.7568,413166.1442
2012-08-23 11:00:00,31.29,31.31,31.24,31.27,190177.6384535005,11.7568,11.7643,11.738,11.7492,190177.6385
2012-08-23 11:10:00,31.27,31.28,31.23,31.23,166144.20062695924,11.7492,11.753,11.7342,11.7342,166144.2006
2012-08-23 11:20:00,31.23,31.25,31.22,31.23,138557.99373040753,11.7342,11.7417,11.7305,11.7342,138557.9937
2012-08-23 11:30:00,31.23,31.24,31.21,31.23,166980.1462904911,11.7342,11.738,11.7267,11.7342,166980.1463
2012-08-23 11:40:00,31.23,31.25,31.21,31.24,203970.7419017764,11.7342,11.7417,11.7267,11.738,203970.7419
2012-08-23 11:50:00,31.23,31.25,31.21,31.23,125182.8631138976,11.7342,11.7417,11.7267,11.7342,125182.8631
2012-08-23 12:00:00,31.23,31.25,31.2,31.24,120376.17554858934,11.7342,11.7417,11.7229,11.738,120376.1755
2012-08-23 12:10:00,31.25,31.25,31.2,31.24,273563.2183908046,11.7417,11.7417,11.7229,11.738,273563.2184
2012-08-23 12:20:00,31.24,31.25,31.21,31.22,322466.039707419,11.738,11.7417,11.7267,11.7305,322466.0397
2012-08-23 12:30:00,31.22,31.23,31.21,31.22,80877.74294670846,11.7305,11.7342,11.7267,11.7305,80877.7429
2012-08-23 12:40:00,31.23,31.25,31.22,31.24,66248.69383490073,11.7342,11.7417,11.7305,11.738,66248.6938
2012-08-23 12:50:00,31.25,31.25,31.2,31.22,67711.59874608151,11.7417,11.7417,11.7229,11.7305,67711.5987
2012-08-23 13:00:00,31.22,31.23,31.2,31.22,80668.7565308255,11.7305,11.7342,11.7229,11.7305,80668.7565
2012-08-23 13:10:00,31.22,31.23,31.19,31.2,157366.7711598746,11.7305,11.7342,11.7192,11.7229,157366.7712
2012-08-23 13:20:00,31.2,31.2,31.17,31.18,128735.63218390803,11.7229,11.7229,11.7117,11.7154,128735.6322
2012-08-23 13:30:00,31.18,31.2,31.17,31.18,64785.78892371996,11.7154,11.7229,11.7117,11.7154,64785.7889
2012-08-23 13:40:00,31.18,31.22,31.17,31.21,45350.05224660397,11.7154,11.7305,11.7117,11.7267,45350.0522
2012-08-23 13:50:00,31.21,31.23,31.2,31.2,64367.81609195402,11.7267,11.7342,11.7229,11.7229,64367.8161
2012-08-23 14:00:00,31.21,31.23,31.2,31.23,97805.64263322884,11.7267,11.7342,11.7229,11.7342,97805.6426
2012-08-23 14:10:00,31.23,31.24,31.21,31.21,67084.6394984326,11.7342,11.738,11.7267,11.7267,67084.6395
2012-08-23 14:20:00,31.21,31.22,31.2,31.21,81504.70219435736,11.7267,11.7305,11.7229,11.7267,81504.7022
2012-08-23 14:30:00,31.21,31.24,31.21,31.23,107836.99059561128,11.7267,11.738,11.7267,11.7342,107836.9906
2012-08-23 14:40:00,31.23,31.26,31.22,31.24,77742.94670846395,11.7342,11.7455,11.7305,11.738,77742.9467
2012-08-23 14:50:00,31.24,31.25,31.23,31.24,98641.5882967607,11.738,11.7417,11.7342,11.738,98641.5883
2012-08-23 15:00:00,31.24,31.27,31.23,31.27,106374.08568443052,11.738,11.7492,11.7342,11.7492,106374.0857
2012-08-23 15:10:00,31.26,31.27,31.25,31.27,96551.72413793104,11.7455,11.7492,11.7417,11.7492,96551.7241
2012-08-23 15:20:00,31.27,31.27,31.24,31.27,166144.20062695924,11.7492,11.7492,11.738,11.7492,166144.2006
2012-08-23 15:30:00,31.27,31.28,31.26,31.28,186206.8965517241,11.7492,11.753,11.7455,11.753,186206.8966
2012-08-23 15:40:00,31.27,31.3,31.27,31.29,239916.4054336468,11.7492,11.7605,11.7492,11.7568,239916.4054
2012-08-23 15:50:00,31.28,31.28,31.24,31.27,472100.3134796238,11.753,11.753,11.738,11.7492,472100.3135
2012-08-24 09:30:00,31.15,31.34,31.15,31.29,370323.9289446186,11.7042,11.7755,11.7042,11.7568,370323.9289
2012-08-24 09:40:00,31.3,31.34,31.23,31.25,117241.37931034484,11.7605,11.7755,11.7342,11.7417,117241.3793
2012-08-24 09:50:00,31.25,31.26,31.22,31.23,155067.92058516195,11.7417,11.7455,11.7305,11.7342,155067.9206
2012-08-24 10:00:00,31.23,31.31,31.22,31.28,105956.11285266458,11.7342,11.7643,11.7305,11.753,105956.1129
2012-08-24 10:10:00,31.28,31.36,31.27,31.36,449320.79414838034,11.753,11.7831,11.7492,11.7831,449320.7941
2012-08-24 10:20:00,31.36,31.37,31.31,31.33,99477.53396029258,11.7831,11.7868,11.7643,11.7718,99477.534
2012-08-24 10:30:00,31.32,31.34,31.3,31.33,98432.60188087774,11.768,11.7755,11.7605,11.7718,98432.6019
2012-08-24 10:40:00,31.33,31.34,31.3,31.33,207105.5381400209,11.7718,11.7755,11.7605,11.7718,207105.5381
2012-08-24 10:50:00,31.33,31.35,31.3,31.35,715151.5151515151,11.7718,11.7793,11.7605,11.7793,715151.5152
2012-08-24 11:00:00,31.35,31.41,31.35,31.41,193521.421107628,11.7793,11.8018,11.7793,11.8018,193521.4211
2012-08-24 11:10:00,31.41,31.52,31.41,31.5,218808.77742946707,11.8018,11.8432,11.8018,11.8357,218808.7774
2012-08-24 11:20:00,31.49,31.5,31.47,31.48,84012.53918495297,11.8319,11.8357,11.8244,11.8281,84012.5392
2012-08-24 11:30:00,31.49,31.52,31.48,31.49,119540.22988505747,11.8319,11.8432,11.8281,11.8319,119540.2299
2012-08-24 11:40:00,31.48,31.49,31.43,31.44,110971.7868338558,11.8281,11.8319,11.8094,11.8131,110971.7868
2012-08-24 11:50:00,31.44,31.46,31.42,31.44,212748.17136886105,11.8131,11.8206,11.8056,11.8131,212748.1714
2012-08-24 12:00:00,31.44,31.45,31.42,31.44,144409.6133751306,11.8131,11.8169,11.8056,11.8131,144409.6134
2012-08-24 12:10:00,31.44,31.44,31.41,31.41,111180.77324973876,11.8131,11.8131,11.8018,11.8018,111180.7732
2012-08-24 12:20:00,31.41,31.43,31.41,31.43,64367.81609195402,11.8018,11.8094,11.8018,11.8094,64367.8161
2012-08-24 12:30:00,31.43,31.43,31.4,31.42,133542.3197492163,11.8094,11.8094,11.7981,11.8056,133542.3197
2012-08-24 12:40:00,31.42,31.44,31.4,31.42,135632.18390804596,11.8056,11.8131,11.7981,11.8056,135632.1839
2012-08-24 12:50:00,31.42,31.43,31.4,31.43,89864.15882967607,11.8056,11.8094,11.7981,11.8094,89864.1588
2012-08-24 13:00:00,31.43,31.43,31.4,31.42,62486.93834900732,11.8094,11.8094,11.7981,11.8056,62486.9383
2012-08-24 13:10:00,31.42,31.42,31.4,31.4,64994.77533960292,11.8056,11.8056,11.7981,11.7981,64994.7753
2012-08-24 13:20:00,31.41,31.42,31.4,31.41,63740.85684430512,11.8018,11.8056,11.7981,11.8018,63740.8568
2012-08-24 13:30:00,31.41,31.43,31.41,31.43,92998.9550679206,11.8018,11.8094,11.8018,11.8094,92998.9551
2012-08-24 13:40:00,31.43,31.48,31.42,31.46,148380.355276907,11.8094,11.8281,11.8056,11.8206,148380.3553
2012-08-24 13:50:00,31.46,31.47,31.44,31.45,71264.36781609195,11.8206,11.8244,11.8131,11.8169,71264.3678
2012-08-24 14:00:00,31.45,31.46,31.43,31.44,77951.93312434692,11.8169,11.8206,11.8094,11.8131,77951.9331
2012-08-24 14:10:00,31.44,31.44,31.42,31.43,49738.76698014629,11.8131,11.8131,11.8056,11.8094,49738.767
2012-08-24 14:20:00,31.42,31.44,31.42,31.43,99686.52037617554,11.8056,11.8131,11.8056,11.8094,99686.5204
2012-08-24 14:30:00,31.43,31.44,31.39,31.39,138140.02089864158,11.8094,11.8131,11.7943,11.7943,138140.0209
2012-08-24 14:40:00,31.39,31.41,31.39,31.39,128108.67293625914,11.7943,11.8018,11.7943,11.7943,128108.6729
2012-08-24 14:50:00,31.39,31.39,31.38,31.38,120167.18913270636,11.7943,11.7943,11.7906,11.7906,120167.1891
2012-08-24 15:00:00,31.38,31.39,31.38,31.38,112225.7053291536,11.7906,11.7943,11.7906,11.7906,112225.7053
2012-08-24 15:10:00,31.38,31.4,31.38,31.4,223197.4921630094,11.7906,11.7981,11.7906,11.7981,223197.4922
2012-08-24 15:20:00,31.4,31.44,31.39,31.43,249738.7669801463,11.7981,11.8131,11.7943,11.8094,249738.767
2012-08-24 15:30:00,31.43,31.45,31.42,31.45,288819.2267502612,11.8094,11.8169,11.8056,11.8169,288819.2268
2012-08-24 15:40:00,31.45,31.53,31.45,31.53,563009.4043887147,11.8169,11.8469,11.8169,11.8469,563009.4044
2012-08-24 15:50:00,31.53,31.53,31.48,31.5,634064.7857889237,11.8469,11.8469,11.8281,11.8357,634064.7858
2012-08-27 09:30:00,31.48,31.55,31.38,31.4,273354.2319749216,11.8281,11.8544,11.7906,11.7981,273354.232
2012-08-27 09:40:00,31.4,31.48,31.39,31.42,198119.1222570533,11.7981,11.8281,11.7943,11.8056,198119.1223
2012-08-27 09:50:00,31.43,31.47,31.4,31.47,253918.49529780564,11.8094,11.8244,11.7981,11.8244,253918.4953
2012-08-27 10:00:00,31.47,31.51,31.46,31.5,88401.25391849529,11.8244,11.8394,11.8206,11.8357,88401.2539
2012-08-27 10:10:00,31.5,31.51,31.43,31.47,213375.1306165099,11.8357,11.8394,11.8094,11.8244,213375.1306
2012-08-27 10:20:00,31.47,31.48,31.44,31.48,81922.6750261233,11.8244,11.8281,11.8131,11.8281,81922.675
2012-08-27 10:30:00,31.48,31.5,31.47,31.49,57471.26436781609,11.8281,11.8357,11.8244,11.8319,57471.2644
2012-08-27 10:40:00,31.49,31.54,31.49,31.53,149634.2737722048,11.8319,11.8507,11.8319,11.8469,149634.2738
2012-08-27 10:50:00,31.52,31.53,31.51,31.51,112434.69174503656,11.8432,11.8469,11.8394,11.8394,112434.6917
2012-08-27 11:00:00,31.52,31.55,31.5,31.54,158829.67607105538,11.8432,11.8544,11.8357,11.8507,158829.6761
2012-08-27 11:10:00,31.55,31.57,31.54,31.56,163427.37722048067,11.8544,11.862,11.8507,11.8582,163427.3772
2012-08-27 11:20:00,31.55,31.56,31.54,31.55,174085.68443051202,11.8544,11.8582,11.8507,11.8544,174085.6844
2012-08-27 11:30:00,31.55,31.55,31.53,31.53,148380.355276907,11.8544,11.8544,11.8469,11.8469,148380.3553
2012-08-27 11:40:00,31.53,31.54,31.52,31.53,112643.67816091952,11.8469,11.8507,11.8432,11.8469,112643.6782
2012-08-27 11:50:00,31.53,31.53,31.51,31.51,69383.49007314524,11.8469,11.8469,11.8394,11.8394,69383.4901
2012-08-27 12:00:00,31.51,31.52,31.5,31.51,45141.065830721,11.8394,11.8432,11.8357,11.8394,45141.0658
2012-08-27 12:10:00,31.52,31.52,31.49,31.5,116405.43364681296,11.8432,11.8432,11.8319,11.8357,116405.4336
2012-08-27 12:20:00,31.5,31.51,31.49,31.51,105956.11285266458,11.8357,11.8394,11.8319,11.8394,105956.1129
2012-08-27 12:30:00,31.51,31.52,31.5,31.52,59979.1013584117,11.8394,11.8432,11.8357,11.8432,59979.1014
2012-08-27 12:40:00,31.51,31.52,31.5,31.5,62904.91118077325,11.8394,11.8432,11.8357,11.8357,62904.9112
2012-08-27 12:50:00,31.5,31.5,31.49,31.5,74190.1776384535,11.8357,11.8357,11.8319,11.8357,74190.1776
2012-08-27 13:00:00,31.5,31.51,31.5,31.51,81504.70219435736,11.8357,11.8394,11.8357,11.8394,81504.7022
2012-08-27 13:10:00,31.51,31.53,31.51,31.52,83385.57993730408,11.8394,11.8469,11.8394,11.8432,83385.5799
2012-08-27 13:20:00,31.52,31.53,31.52,31.52,79414.83803552769,11.8432,11.8469,11.8432,11.8432,79414.838
2012-08-27 13:30:00,31.53,31.53,31.51,31.51,70219.43573667711,11.8469,11.8469,11.8394,11.8394,70219.4357
2012-08-27 13:40:00,31.51,31.52,31.5,31.51,87774.29467084639,11.8394,11.8432,11.8357,11.8394,87774.2947
2012-08-27 13:50:00,31.51,31.52,31.5,31.51,103866.2486938349,11.8394,11.8432,11.8357,11.8394,103866.2487
2012-08-27 14:00:00,31.51,31.52,31.51,31.51,60188.08777429467,11.8394,11.8432,11.8394,11.8394,60188.0878
2012-08-27 14:10:00,31.51,31.51,31.49,31.5,129780.56426332289,11.8394,11.8394,11.8319,11.8357,129780.5643
2012-08-27 14:20:00,31.49,31.5,31.49,31.49,92163.00940438872,11.8319,11.8357,11.8319,11.8319,92163.0094
2012-08-27 14:30:00,31.49,31.5,31.49,31.5,74608.15047021944,11.8319,11.8357,11.8319,11.8357,74608.1505
2012-08-27 14:40:00,31.5,31.51,31.5,31.51,99268.5475444096,11.8357,11.8394,11.8357,11.8394,99268.5475
2012-08-27 14:50:00,31.51,31.51,31.49,31.49,73981.19122257053,11.8394,11.8394,11.8319,11.8319,73981.1912
2012-08-27 15:00:00,31.5,31.5,31.48,31.48,91118.07732497388,11.8357,11.8357,11.8281,11.8281,91118.0773
2012-08-27 15:10:00,31.48,31.48,31.46,31.48,151097.17868338557,11.8281,11.8281,11.8206,11.8281,151097.1787
2012-08-27 15:20:00,31.48,31.49,31.46,31.47,138766.98014629047,11.8281,11.8319,11.8206,11.8244,138766.9801
2012-08-27 15:30:00,31.48,31.48,31.43,31.44,212539.18495297804,11.8281,11.8281,11.8094,11.8131,212539.185
2012-08-27 15:40:00,31.44,31.46,31.43,31.45,183281.08672936252,11.8131,11.8206,11.8094,11.8169,183281.0867
2012-08-27 15:50:00,31.45,31.46,31.43,31.45,438244.5141065831,11.8169,11.8206,11.8094,11.8169,438244.5141
2012-08-28 09:30:00,31.37,31.43,31.25,31.41,528735.632183908,11.7868,11.8094,11.7417,11.8018,528735.6322
2012-08-28 09:40:00,31.42,31.45,31.34,31.45,193730.40752351092,11.8056,11.8169,11.7755,11.8169,193730.4075
2012-08-28 09:50:00,31.44,31.46,31.33,31.33,154440.96133751306,11.8131,11.8206,11.7718,11.7718,154440.9613
2012-08-28 10:00:00,31.33,31.34,31.13,31.29,245350.052246604,11.7718,11.7755,11.6966,11.7568,245350.0522
2012-08-28 10:10:00,31.29,31.34,31.28,31.34,166771.15987460816,11.7568,11.7755,11.753,11.7755,166771.1599
2012-08-28 10:20:00,31.34,31.49,31.34,31.48,250156.7398119122,11.7755,11.8319,11.7755,11.8281,250156.7398
2012-08-28 10:30:00,31.48,31.5,31.44,31.49,145663.5318704284,11.8281,11.8357,11.8131,11.8319,145663.5319
2012-08-28 10:40:00,31.49,31.51,31.48,31.5,75862.06896551723,11.8319,11.8394,11.8281,11.8357,75862.069
2012-08-28 10:50:00,31.5,31.51,31.45,31.46,138557.99373040753,11.8357,11.8394,11.8169,11.8206,138557.9937
2012-08-28 11:00:00,31.46,31.47,31.44,31.44,112852.6645768025,11.8206,11.8244,11.8131,11.8131,112852.6646
2012-08-28 11:10:00,31.44,31.45,31.43,31.45,52873.5632183908,11.8131,11.8169,11.8094,11.8169,52873.5632
2012-08-28 11:20:00,31.44,31.46,31.42,31.46,87356.32183908045,11.8131,11.8206,11.8056,11.8206,87356.3218
2012-08-28 11:30:00,31.45,31.48,31.45,31.48,86729.36259143155,11.8169,11.8281,11.8169,11.8281,86729.3626
2012-08-28 11:40:00,31.48,31.49,31.46,31.47,67711.59874608151,11.8281,11.8319,11.8206,11.8244,67711.5987
2012-08-28 11:50:00,31.47,31.47,31.45,31.47,57262.27795193312,11.8244,11.8244,11.8169,11.8244,57262.278
2012-08-28 12:00:00,31.47,31.52,31.47,31.51,88819.22675026122,11.8244,11.8432,11.8244,11.8394,88819.2268
2012-08-28 12:10:00,31.5,31.51,31.48,31.49,68129.57157784744,11.8357,11.8394,11.8281,11.8319,68129.5716
2012-08-28 12:20:00,31.49,31.49,31.48,31.49,54127.481713688605,11.8319,11.8319,11.8281,11.8319,54127.4817
2012-08-28 12:30:00,31.48,31.49,31.47,31.48,32601.880877742944,11.8281,11.8319,11.8244,11.8281,32601.8809
2012-08-28 12:40:00,31.48,31.49,31.46,31.47,93416.92789968652,11.8281,11.8319,11.8206,11.8244,93416.9279
2012-08-28 12:50:00,31.47,31.48,31.46,31.46,144618.59979101358,11.8244,11.8281,11.8206,11.8206,144618.5998
2012-08-28 13:00:00,31.47,31.47,31.43,31.45,97805.64263322884,11.8244,11.8244,11.8094,11.8169,97805.6426
2012-08-28 13:10:00,31.45,31.46,31.45,31.45,45350.05224660397,11.8169,11.8206,11.8169,11.8169,45350.0522
2012-08-28 13:20:00,31.45,31.47,31.45,31.45,60397.07419017764,11.8169,11.8244,11.8169,11.8169,60397.0742
2012-08-28 13:30:00,31.45,31.45,31.44,31.44,111180.77324973876,11.8169,11.8169,11.8131,11.8131,111180.7732
2012-08-28 13:40:00,31.44,31.45,31.43,31.44,77742.94670846395,11.8131,11.8169,11.8094,11.8131,77742.9467
2012-08-28 13:50:00,31.44,31.44,31.42,31.42,76907.00104493208,11.8131,11.8131,11.8056,11.8056,76907.001
2012-08-28 14:00:00,31.43,31.45,31.43,31.45,80250.78369905955,11.8094,11.8169,11.8094,11.8169,80250.7837
2012-08-28 14:10:00,31.46,31.49,31.44,31.48,99059.56112852664,11.8206,11.8319,11.8131,11.8281,99059.5611
2012-08-28 14:20:00,31.49,31.5,31.46,31.48,100731.45245559038,11.8319,11.8357,11.8206,11.8281,100731.4525
2012-08-28 14:30:00,31.49,31.5,31.48,31.49,104075.23510971786,11.8319,11.8357,11.8281,11.8319,104075.2351
2012-08-28 14:40:00,31.49,31.49,31.46,31.47,72727.27272727272,11.8319,11.8319,11.8206,11.8244,72727.2727
2012-08-28 14:50:00,31.48,31.49,31.48,31.49,101149.42528735632,11.8281,11.8319,11.8281,11.8319,101149.4253
2012-08-28 15:00:00,31.49,31.53,31.49,31.52,154649.94775339603,11.8319,11.8469,11.8319,11.8432,154649.9478
2012-08-28 15:10:00,31.52,31.53,31.49,31.49,140438.87147335423,11.8432,11.8469,11.8319,11.8319,140438.8715
2012-08-28 15:20:00,31.5,31.5,31.46,31.47,174921.63009404388,11.8357,11.8357,11.8206,11.8244,174921.6301
2012-08-28 15:30:00,31.47,31.48,31.46,31.48,99686.52037617554,11.8244,11.8281,11.8206,11.8281,99686.5204
2012-08-28 15:40:00,31.47,31.49,31.46,31.48,165517.24137931035,11.8244,11.8319,11.8206,11.8281,165517.2414
2012-08-28 15:50:00,31.49,31.49,31.44,31.47,382027.1682340648,11.8319,11.8319,11.8131,11.8244,382027.1682
2012-08-29 09:30:00,31.49,31.49,31.4,31.49,324346.9174503657,11.8319,11.8319,11.7981,11.8319,324346.9175
2012-08-29 09:40:00,31.49,31.49,31.45,31.46,133333.33333333334,11.8319,11.8319,11.8169,11.8206,133333.3333
2012-08-29 09:50:00,31.46,31.5,31.45,31.48,92163.00940438872,11.8206,11.8357,11.8169,11.8281,92163.0094
2012-08-29 10:00:00,31.48,31.53,31.46,31.52,125600.83594566352,11.8281,11.8469,11.8206,11.8432,125600.8359
2012-08-29 10:10:00,31.52,31.53,31.47,31.48,261650.99268547544,11.8432,11.8469,11.8244,11.8281,261650.9927
2012-08-29 10:20:00,31.49,31.5,31.48,31.49,75444.0961337513,11.8319,11.8357,11.8281,11.8319,75444.0961
2012-08-29 10:30:00,31.49,31.51,31.49,31.5,92371.99582027168,11.8319,11.8394,11.8319,11.8357,92371.9958
2012-08-29 10:40:00,31.5,31.55,31.49,31.54,167816.091954023,11.8357,11.8544,11.8319,11.8507,167816.092
2012-08-29 10:50:00,31.53,31.54,31.49,31.51,72936.2591431557,11.8469,11.8507,11.8319,11.8394,72936.2591
2012-08-29 11:00:00,31.51,31.51,31.49,31.49,72309.29989550679,11.8394,11.8394,11.8319,11.8319,72309.2999
2012-08-29 11:10:00,31.49,31.53,31.49,31.52,61442.00626959247,11.8319,11.8469,11.8319,11.8432,61442.0063
2012-08-29 11:20:00,31.52,31.53,31.5,31.51,79832.81086729362,11.8432,11.8469,11.8357,11.8394,79832.8109
2012-08-29 11:30:00,31.51,31.54,31.51,31.54,105747.1264367816,11.8394,11.8507,11.8394,11.8507,105747.1264
2012-08-29 11:40:00,31.54,31.58,31.54,31.57,107628.00417972832,11.8507,11.8657,11.8507,11.862,107628.0042
2012-08-29 11:50:00,31.57,31.58,31.56,31.56,77324.97387669802,11.862,11.8657,11.8582,11.8582,77324.9739
2012-08-29 12:00:00,31.56,31.57,31.55,31.56,107419.01776384536,11.8582,11.862,11.8544,11.8582,107419.0178
2012-08-29 12:10:00,31.56,31.57,31.56,31.56,45977.01149425288,11.8582,11.862,11.8582,11.8582,45977.0115
2012-08-29 12:20:00,31.56,31.57,31.56,31.56,38453.50052246604,11.8582,11.862,11.8582,11.8582,38453.5005
2012-08-29 12:30:00,31.56,31.56,31.55,31.56,61233.01985370951,11.8582,11.8582,11.8544,11.8582,61233.0199
2012-08-29 12:40:00,31.56,31.56,31.54,31.55,118286.31138975966,11.8582,11.8582,11.8507,11.8544,118286.3114
2012-08-29 12:50:00,31.54,31.55,31.53,31.54,58934.16927899687,11.8507,11.8544,11.8469,11.8507,58934.1693
2012-08-29 13:00:00,31.54,31.55,31.52,31.53,78578.89237199581,11.8507,11.8544,11.8432,11.8469,78578.8924
2012-08-29 13:10:00,31.53,31.54,31.52,31.52,89237.19958202717,11.8469,11.8507,11.8432,11.8432,89237.1996
2012-08-29 13:20:00,31.52,31.54,31.51,31.51,72727.27272727272,11.8432,11.8507,11.8394,11.8394,72727.2727
2012-08-29 13:30:00,31.51,31.53,31.51,31.53,55381.400208986415,11.8394,11.8469,11.8394,11.8469,55381.4002
2012-08-29 13:40:00,31.53,31.55,31.53,31.54,112643.67816091952,11.8469,11.8544,11.8469,11.8507,112643.6782
2012-08-29 13:50:00,31.54,31.54,31.51,31.52,101776.3845350052,11.8507,11.8507,11.8394,11.8432,101776.3845
2012-08-29 14:00:00,31.52,31.52,31.49,31.49,53918.49529780564,11.8432,11.8432,11.8319,11.8319,53918.4953
2012-08-29 14:10:00,31.49,31.5,31.47,31.47,103030.30303030302,11.8319,11.8357,11.8244,11.8244,103030.303
2012-08-29 14:20:00,31.47,31.48,31.47,31.48,90073.14524555903,11.8244,11.8281,11.8244,11.8281,90073.1452
2012-08-29 14:30:00,31.48,31.49,31.45,31.47,153396.02925809822,11.8281,11.8319,11.8169,11.8244,153396.0293
2012-08-29 14:40:00,31.48,31.49,31.47,31.47,118913.27063740855,11.8281,11.8319,11.8244,11.8244,118913.2706
2012-08-29 14:50:00,31.47,31.47,31.45,31.47,173249.73876698015,11.8244,11.8244,11.8169,11.8244,173249.7388
2012-08-29 15:00:00,31.47,31.48,31.46,31.47,174085.68443051202,11.8244,11.8281,11.8206,11.8244,174085.6844
2012-08-29 15:10:00,31.47,31.47,31.46,31.46,87356.32183908045,11.8244,11.8244,11.8206,11.8206,87356.3218
2012-08-29 15:20:00,31.46,31.47,31.44,31.44,164054.33646812956,11.8206,11.8244,11.8131,11.8131,164054.3365
2012-08-29 15:30:00,31.44,31.45,31.42,31.43,184117.03239289444,11.8131,11.8169,11.8056,11.8094,184117.0324
2012-08-29 15:40:00,31.43,31.45,31.41,31.41,179310.3448275862,11.8094,11.8169,11.8018,11.8018,179310.3448
2012-08-29 15:50:00,31.41,31.42,31.39,31.4,527690.7001044932,11.8018,11.8056,11.7943,11.7981,527690.7001
2012-08-30 09:30:00,31.27,31.31,31.18,31.26,308045.9770114942,11.7492,11.7643,11.7154,11.7455,308045.977
2012-08-30 09:40:00,31.27,31.29,31.24,31.27,163009.40438871473,11.7492,11.7568,11.738,11.7492,163009.4044
2012-08-30 09:50:00,31.27,31.27,31.23,31.24,119540.22988505747,11.7492,11.7492,11.7342,11.738,119540.2299
2012-08-30 10:00:00,31.25,31.31,31.24,31.29,178683.3855799373,11.7417,11.7643,11.738,11.7568,178683.3856
2012-08-30 10:10:00,31.29,31.35,31.27,31.35,315778.474399164,11.7568,11.7793,11.7492,11.7793,315778.4744
2012-08-30 10:20:00,31.35,31.36,31.27,31.27,222570.5329153605,11.7793,11.7831,11.7492,11.7492,222570.5329
2012-08-30 10:30:00,31.27,31.32,31.26,31.28,127272.72727272726,11.7492,11.768,11.7455,11.753,127272.7273
2012-08-30 10:40:00,31.29,31.31,31.27,31.3,66039.70741901777,11.7568,11.7643,11.7492,11.7605,66039.7074
2012-08-30 10:50:00,31.3,31.3,31.25,31.28,245559.0386624869,11.7605,11.7605,11.7417,11.753,245559.0387
2012-08-30 11:00:00,31.29,31.35,31.29,31.35,100731.45245559038,11.7568,11.7793,11.7568,11.7793,100731.4525
2012-08-30 11:10:00,31.34,31.36,31.32,31.36,122048.06687565308,11.7755,11.7831,11.768,11.7831,122048.0669
2012-08-30 11:20:00,31.36,31.38,31.35,31.36,68547.54440961337,11.7831,11.7906,11.7793,11.7831,68547.5444
2012-08-30 11:30:00,31.36,31.36,31.31,31.31,253500.5224660397,11.7831,11.7831,11.7643,11.7643,253500.5225
2012-08-30 11:40:00,31.32,31.32,31.28,31.31,230929.9895506792,11.768,11.768,11.753,11.7643,230929.9896
2012-08-30 11:50:00,31.31,31.31,31.27,31.29,156739.8119122257,11.7643,11.7643,11.7492,11.7568,156739.8119
2012-08-30 12:00:00,31.28,31.3,31.27,31.29,60606.0606060606,11.753,11.7605,11.7492,11.7568,60606.0606
2012-08-30 12:10:00,31.3,31.31,31.29,31.31,155485.8934169279,11.7605,11.7643,11.7568,11.7643,155485.8934
2012-08-30 12:20:00,31.31,31.31,31.3,31.31,77742.94670846395,11.7643,11.7643,11.7605,11.7643,77742.9467
2012-08-30 12:30:00,31.31,31.35,31.31,31.34,59979.1013584117,11.7643,11.7793,11.7643,11.7755,59979.1014
2012-08-30 12:40:00,31.34,31.37,31.34,31.37,64367.81609195402,11.7755,11.7868,11.7755,11.7868,64367.8161
2012-08-30 12:50:00,31.37,31.38,31.36,31.38,68965.5172413793,11.7868,11.7906,11.7831,11.7906,68965.5172
2012-08-30 13:00:00,31.38,31.38,31.36,31.37,36781.6091954023,11.7906,11.7906,11.7831,11.7868,36781.6092
2012-08-30 13:10:00,31.37,31.38,31.34,31.35,66457.6802507837,11.7868,11.7906,11.7755,11.7793,66457.6803
2012-08-30 13:20:00,31.35,31.37,31.33,31.34,68756.53082549635,11.7793,11.7868,11.7718,11.7755,68756.5308
2012-08-30 13:30:00,31.34,31.35,31.33,31.34,52664.57680250784,11.7755,11.7793,11.7718,11.7755,52664.5768
2012-08-30 13:40:00,31.34,31.37,31.34,31.37,50365.72622779519,11.7755,11.7868,11.7755,11.7868,50365.7262
2012-08-30 13:50:00,31.36,31.38,31.35,31.38,60815.04702194357,11.7831,11.7906,11.7793,11.7906,60815.047
2012-08-30 14:00:00,31.38,31.39,31.37,31.38,71055.38140020898,11.7906,11.7943,11.7868,11.7906,71055.3814
2012-08-30 14:10:00,31.38,31.38,31.38,31.38,50992.685475444094,11.7906,11.7906,11.7906,11.7906,50992.6855
2012-08-30 14:20:00,31.38,31.4,31.37,31.38,69592.47648902821,11.7906,11.7981,11.7868,11.7906,69592.4765
2012-08-30 14:30:00,31.37,31.38,31.34,31.34,61233.01985370951,11.7868,11.7906,11.7755,11.7755,61233.0199
2012-08-30 14:40:00,31.35,31.35,31.34,31.35,79414.83803552769,11.7793,11.7793,11.7755,11.7793,79414.838
2012-08-30 14:50:00,31.35,31.35,31.34,31.34,89864.15882967607,11.7793,11.7793,11.7755,11.7755,89864.1588
2012-08-30 15:00:00,31.35,31.36,31.35,31.35,224033.43782654128,11.7793,11.7831,11.7793,11.7793,224033.4378
2012-08-30 15:10:00,31.35,31.36,31.35,31.35,68547.54440961337,11.7793,11.7831,11.7793,11.7793,68547.5444
2012-08-30 15:20:00,31.35,31.36,31.35,31.36,81504.70219435736,11.7793,11.7831,11.7793,11.7831,81504.7022
2012-08-30 15:30:00,31.36,31.36,31.35,31.35,263949.84326018806,11.7831,11.7831,11.7793,11.7793,263949.8433
2012-08-30 15:40:00,31.36,31.36,31.33,31.34,222361.54649947752,11.7831,11.7831,11.7718,11.7755,222361.5465
2012-08-30 15:50:00,31.34,31.34,31.28,31.3,397701.1494252873,11.7755,11.7755,11.753,11.7605,397701.1494
2012-08-31 09:30:00,31.34,31.45,31.29,31.45,653291.5360501567,11.7755,11.8169,11.7568,11.8169,653291.5361
2012-08-31 09:40:00,31.45,31.47,31.38,31.46,230512.01671891328,11.8169,11.8244,11.7906,11.8206,230512.0167
2012-08-31 09:50:00,31.46,31.49,31.45,31.46,144618.59979101358,11.8206,11.8319,11.8169,11.8206,144618.5998
2012-08-31 10:00:00,31.46,31.47,31.3,31.31,276698.0146290491,11.8206,11.8244,11.7605,11.7643,276698.0146
2012-08-31 10:10:00,31.31,31.46,31.31,31.45,261442.00626959247,11.7643,11.8206,11.7643,11.8169,261442.0063
2012-08-31 10:20:00,31.45,31.49,31.45,31.46,430512.0167189133,11.8169,11.8319,11.8169,11.8206,430512.0167
2012-08-31 10:30:00,31.46,31.49,31.43,31.44,143991.6405433647,11.8206,11.8319,11.8094,11.8131,143991.6405
2012-08-31 10:40:00,31.45,31.47,31.43,31.45,85684.43051201671,11.8169,11.8244,11.8094,11.8169,85684.4305
2012-08-31 10:50:00,31.45,31.52,31.41,31.49,197283.1765935214,11.8169,11.8432,11.8018,11.8319,197283.1766
2012-08-31 11:00:00,31.49,31.51,31.48,31.49,181818.18181818185,11.8319,11.8394,11.8281,11.8319,181818.1818
2012-08-31 11:10:00,31.49,31.52,31.49,31.52,120794.14838035528,11.8319,11.8432,11.8319,11.8432,120794.1484
2012-08-31 11:20:00,31.51,31.53,31.49,31.49,172831.7659352142,11.8394,11.8469,11.8319,11.8319,172831.7659
2012-08-31 11:30:00,31.49,31.51,31.49,31.49,184117.03239289444,11.8319,11.8394,11.8319,11.8319,184117.0324
2012-08-31 11:40:00,31.49,31.49,31.47,31.47,132915.3605015674,11.8319,11.8319,11.8244,11.8244,132915.3605
2012-08-31 11:50:00,31.47,31.5,31.47,31.49,119749.21630094045,11.8244,11.8357,11.8244,11.8319,119749.2163
2012-08-31 12:00:00,31.48,31.49,31.41,31.41,142528.7356321839,11.8281,11.8319,11.8018,11.8018,142528.7356
2012-08-31 12:10:00,31.42,31.42,31.34,31.34,129571.57784743993,11.8056,11.8056,11.7755,11.7755,129571.5778
2012-08-31 12:20:00,31.34,31.37,31.32,31.35,85475.44409613375,11.7755,11.7868,11.768,11.7793,85475.4441
2012-08-31 12:30:00,31.35,31.38,31.32,31.36,72518.28631138976,11.7793,11.7906,11.768,11.7831,72518.2863
2012-08-31 12:40:00,31.36,31.39,31.36,31.38,56635.31870428422,11.7831,11.7943,11.7831,11.7906,56635.3187
2012-08-31 12:50:00,31.38,31.4,31.37,31.39,56008.35945663532,11.7906,11.7981,11.7868,11.7943,56008.3595
2012-08-31 13:00:00,31.39,31.41,31.38,31.38,103448.27586206896,11.7943,11.8018,11.7906,11.7906,103448.2759
2012-08-31 13:10:00,31.38,31.38,31.3,31.33,117659.35214211076,11.7906,11.7906,11.7605,11.7718,117659.3521
2012-08-31 13:20:00,31.33,31.33,31.3,31.31,76698.01462904911,11.7718,11.7718,11.7605,11.7643,76698.0146
2012-08-31 13:30:00,31.31,31.34,31.31,31.33,63322.88401253918,11.7643,11.7755,11.7643,11.7718,63322.884
2012-08-31 13:40:00,31.33,31.36,31.33,31.35,53709.50888192267,11.7718,11.7831,11.7718,11.7793,53709.5089
2012-08-31 13:50:00,31.35,31.4,31.35,31.38,60188.08777429467,11.7793,11.7981,11.7793,11.7906,60188.0878
2012-08-31 14:00:00,31.38,31.4,31.38,31.39,63949.843260188085,11.7906,11.7981,11.7906,11.7943,63949.8433
2012-08-31 14:10:00,31.39,31.39,31.38,31.39,119331.2434691745,11.7943,11.7943,11.7906,11.7943,119331.2435
2012-08-31 14:20:00,31.39,31.39,31.39,31.39,90491.11807732497,11.7943,11.7943,11.7943,11.7943,90491.1181
2012-08-31 14:30:00,31.39,31.39,31.39,31.39,96760.710553814,11.7943,11.7943,11.7943,11.7943,96760.7106
2012-08-31 14:40:00,31.39,31.39,31.38,31.39,76907.00104493208,11.7943,11.7943,11.7906,11.7943,76907.001
2012-08-31 14:50:00,31.39,31.39,31.38,31.39,58516.19644723093,11.7943,11.7943,11.7906,11.7943,58516.1964
2012-08-31 15:00:00,31.39,31.39,31.36,31.37,103448.27586206896,11.7943,11.7943,11.7831,11.7868,103448.2759
2012-08-31 15:10:00,31.37,31.38,31.37,31.38,116614.42006269592,11.7868,11.7906,11.7868,11.7906,116614.4201
2012-08-31 15:20:00,31.38,31.38,31.34,31.34,123719.95820271682,11.7906,11.7906,11.7755,11.7755,123719.9582
2012-08-31 15:30:00,31.34,31.37,31.33,31.37,190595.61128526644,11.7755,11.7868,11.7718,11.7868,190595.6113
2012-08-31 15:40:00,31.37,31.39,31.36,31.38,226541.27481713687,11.7868,11.7943,11.7831,11.7906,226541.2748
2012-08-31 15:50:00,31.38,31.41,31.36,31.36,1190595.6112852665,11.7906,11.8018,11.7831,11.7831,1190595.6113
2012-09-04 09:30:00,31.23,31.3,30.9,31.14,983490.0731452456,11.7342,11.7605,11.6102,11.7004,983490.0731
2012-09-04 09:40:00,31.15,31.27,31.12,31.26,377011.4942528735,11.7042,11.7492,11.6929,11.7455,377011.4943
2012-09-04 09:50:00,31.26,31.29,31.19,31.19,215673.98119122256,11.7455,11.7568,11.7192,11.7192,215673.9812
2012-09-04 10:00:00,31.18,31.23,31.13,31.14,398746.08150470216,11.7154,11.7342,11.6966,11.7004,398746.0815
2012-09-04 10:10:00,31.14,31.17,31.13,31.16,303866.2486938349,11.7004,11.7117,11.6966,11.7079,303866.2487
2012-09-04 10:20:00,31.15,31.17,31.13,31.16,249320.7941483804,11.7042,11.7117,11.6966,11.7079,249320.7941
2012-09-04 10:30:00,31.16,31.19,31.12,31.18,154858.934169279,11.7079,11.7192,11.6929,11.7154,154858.9342
2012-09-04 10:40:00,31.18,31.21,31.14,31.15,165935.2142110763,11.7154,11.7267,11.7004,11.7042,165935.2142
2012-09-04 10:50:00,31.16,31.2,31.12,31.14,341065.8307210031,11.7079,11.7229,11.6929,11.7004,341065.8307
2012-09-04 11:00:00,31.14,31.19,31.12,31.18,242006.26959247648,11.7004,11.7192,11.6929,11.7154,242006.2696
2012-09-04 11:10:00,31.18,31.23,31.16,31.23,253709.50888192267,11.7154,11.7342,11.7079,11.7342,253709.5089
2012-09-04 11:20:00,31.23,31.23,31.18,31.19,216718.9132706374,11.7342,11.7342,11.7154,11.7192,216718.9133
2012-09-04 11:30:00,31.2,31.21,31.18,31.21,156739.8119122257,11.7229,11.7267,11.7154,11.7267,156739.8119
2012-09-04 11:40:00,31.21,31.25,31.2,31.25,129153.60501567398,11.7267,11.7417,11.7229,11.7417,129153.605
2012-09-04 11:50:00,31.25,31.28,31.24,31.27,67502.61233019854,11.7417,11.753,11.738,11.7492,67502.6123
2012-09-04 12:00:00,31.28,31.28,31.26,31.28,143573.66771159874,11.753,11.753,11.7455,11.753,143573.6677
2012-09-04 12:10:00,31.27,31.29,31.27,31.28,98432.60188087774,11.7492,11.7568,11.7492,11.753,98432.6019
2012-09-04 12:20:00,31.29,31.31,31.28,31.3,153605.0156739812,11.7568,11.7643,11.753,11.7605,153605.0157
2012-09-04 12:30:00,31.3,31.32,31.28,31.32,69592.47648902821,11.7605,11.768,11.753,11.768,69592.4765
2012-09-04 12:40:00,31.32,31.33,31.29,31.3,66039.70741901777,11.768,11.7718,11.7568,11.7605,66039.7074
2012-09-04 12:50:00,31.29,31.33,31.28,31.31,58934.16927899687,11.7568,11.7718,11.753,11.7643,58934.1693
2012-09-04 13:00:00,31.32,31.32,31.3,31.31,81086.72936259143,11.768,11.768,11.7605,11.7643,81086.7294
2012-09-04 13:10:00,31.31,31.31,31.29,31.31,104493.2079414838,11.7643,11.7643,11.7568,11.7643,104493.2079
2012-09-04 13:20:00,31.31,31.31,31.28,31.29,81295.71577847439,11.7643,11.7643,11.753,11.7568,81295.7158
2012-09-04 13:30:00,31.29,31.3,31.27,31.28,109508.88192267502,11.7568,11.7605,11.7492,11.753,109508.8819
2012-09-04 13:40:00,31.28,31.29,31.27,31.27,346290.4911180773,11.753,11.7568,11.7492,11.7492,346290.4911
2012-09-04 13:50:00,31.28,31.3,31.27,31.28,137304.07523510972,11.753,11.7605,11.7492,11.753,137304.0752
2012-09-04 14:00:00,31.28,31.32,31.28,31.31,95924.76489028212,11.753,11.768,11.753,11.7643,95924.7649
2012-09-04 14:10:00,31.31,31.35,31.31,31.35,120794.14838035528,11.7643,11.7793,11.7643,11.7793,120794.1484
2012-09-04 14:20:00,31.35,31.36,31.33,31.34,142737.72204806688,11.7793,11.7831,11.7718,11.7755,142737.722
2012-09-04 14:30:00,31.34,31.35,31.32,31.34,324555.9038662487,11.7755,11.7793,11.768,11.7755,324555.9039
2012-09-04 14:40:00,31.34,31.37,31.34,31.37,145663.5318704284,11.7755,11.7868,11.7755,11.7868,145663.5319
2012-09-04 14:50:00,31.37,31.38,31.37,31.37,108045.97701149424,11.7868,11.7906,11.7868,11.7868,108045.977
2012-09-04 15:00:00,31.37,31.41,31.36,31.41,95715.77847439917,11.7868,11.8018,11.7831,11.8018,95715.7785
2012-09-04 15:10:00,31.41,31.42,31.37,31.39,176802.50783699058,11.8018,11.8056,11.7868,11.7943,176802.5078
2012-09-04 15:20:00,31.39,31.39,31.36,31.38,199582.02716823405,11.7943,11.7943,11.7831,11.7906,199582.0272
2012-09-04 15:30:00,31.38,31.38,31.31,31.32,261024.03343782653,11.7906,11.7906,11.7643,11.768,261024.0334
2012-09-04 15:40:00,31.31,31.35,31.3,31.35,440543.3646812957,11.7643,11.7793,11.7605,11.7793,440543.3647
2012-09-04 15:50:00,31.35,31.36,31.31,31.32,581818.1818181818,11.7793,11.7831,11.7643,11.768,581818.1818
2012-09-05 09:30:00,31.42,31.45,31.27,31.29,513479.6238244514,11.8056,11.8169,11.7492,11.7568,513479.6238
2012-09-05 09:40:00,31.28,31.35,31.27,31.31,145663.5318704284,11.753,11.7793,11.7492,11.7643,145663.5319
2012-09-05 09:50:00,31.3,31.32,31.28,31.3,164472.3092998955,11.7605,11.768,11.753,11.7605,164472.3093
2012-09-05 10:00:00,31.3,31.35,31.29,31.3,109717.868338558,11.7605,11.7793,11.7568,11.7605,109717.8683
2012-09-05 10:10:00,31.3,31.39,31.3,31.38,201880.8777429467,11.7605,11.7943,11.7605,11.7906,201880.8777
2012-09-05 10:20:00,31.38,31.48,31.38,31.48,144200.62695924763,11.7906,11.8281,11.7906,11.8281,144200.627
2012-09-05 10:30:00,31.48,31.5,31.44,31.45,129780.56426332289,11.8281,11.8357,11.8131,11.8169,129780.5643
2012-09-05 10:40:00,31.45,31.45,31.41,31.41,123301.98537095088,11.8169,11.8169,11.8018,11.8018,123301.9854
2012-09-05 10:50:00,31.41,31.42,31.35,31.36,152769.07001044933,11.8018,11.8056,11.7793,11.7831,152769.07
2012-09-05 11:00:00,31.36,31.37,31.3,31.31,221525.6008359457,11.7831,11.7868,11.7605,11.7643,221525.6008
2012-09-05 11:10:00,31.3,31.38,31.3,31.38,178474.39916405434,11.7605,11.7906,11.7605,11.7906,178474.3992
2012-09-05 11:20:00,31.38,31.42,31.37,31.42,107001.0449320794,11.7906,11.8056,11.7868,11.8056,107001.0449
2012-09-05 11:30:00,31.42,31.44,31.41,31.43,86102.40334378266,11.8056,11.8131,11.8018,11.8094,86102.4033
2012-09-05 11:40:00,31.43,31.46,31.42,31.46,126645.76802507836,11.8094,11.8206,11.8056,11.8206,126645.768
2012-09-05 11:50:00,31.46,31.46,31.43,31.45,74399.16405433646,11.8206,11.8206,11.8094,11.8169,74399.1641
2012-09-05 12:00:00,31.45,31.46,31.43,31.46,103448.27586206896,11.8169,11.8206,11.8094,11.8206,103448.2759
2012-09-05 12:10:00,31.46,31.47,31.39,31.4,103866.2486938349,11.8206,11.8244,11.7943,11.7981,103866.2487
2012-09-05 12:20:00,31.39,31.4,31.37,31.4,104075.23510971786,11.7943,11.7981,11.7868,11.7981,104075.2351
2012-09-05 12:30:00,31.4,31.4,31.38,31.39,26750.261233019854,11.7981,11.7981,11.7906,11.7943,26750.2612
2012-09-05 12:40:00,31.39,31.41,31.39,31.39,40543.36468129572,11.7943,11.8018,11.7943,11.7943,40543.3647
2012-09-05 12:50:00,31.4,31.42,31.4,31.4,53918.49529780564,11.7981,11.8056,11.7981,11.7981,53918.4953
2012-09-05 13:00:00,31.4,31.4,31.35,31.36,75026.12330198537,11.7981,11.7981,11.7793,11.7831,75026.1233
2012-09-05 13:10:00,31.36,31.36,31.34,31.34,60397.07419017764,11.7831,11.7831,11.7755,11.7755,60397.0742
2012-09-05 13:20:00,31.34,31.35,31.32,31.33,84012.53918495297,11.7755,11.7793,11.768,11.7718,84012.5392
2012-09-05 13:30:00,31.33,31.33,31.29,31.31,248484.84848484848,11.7718,11.7718,11.7568,11.7643,248484.8485
2012-09-05 13:40:00,31.31,31.32,31.27,31.28,272309.2998955068,11.7643,11.768,11.7492,11.753,272309.2999
2012-09-05 13:50:00,31.27,31.3,31.27,31.3,83176.5935214211,11.7492,11.7605,11.7492,11.7605,83176.5935
2012-09-05 14:00:00,31.3,31.32,31.28,31.32,116614.42006269592,11.7605,11.768,11.753,11.768,116614.4201
2012-09-05 14:10:00,31.32,31.34,31.31,31.33,133333.33333333334,11.768,11.7755,11.7643,11.7718,133333.3333
2012-09-05 14:20:00,31.33,31.37,31.33,31.34,169278.99686520375,11.7718,11.7868,11.7718,11.7755,169278.9969
2012-09-05 14:30:00,31.34,31.37,31.33,31.37,164263.32288401254,11.7755,11.7868,11.7718,11.7868,164263.3229
2012-09-05 14:40:00,31.37,31.38,31.37,31.38,136677.1159874608,11.7868,11.7906,11.7868,11.7906,136677.116
2012-09-05 14:50:00,31.37,31.38,31.34,31.34,108881.92267502612,11.7868,11.7906,11.7755,11.7755,108881.9227
2012-09-05 15:00:00,31.34,31.37,31.34,31.37,150470.21943573668,11.7755,11.7868,11.7755,11.7868,150470.2194
2012-09-05 15:10:00,31.37,31.39,31.36,31.38,189968.65203761755,11.7868,11.7943,11.7831,11.7906,189968.652
2012-09-05 15:20:00,31.38,31.42,31.38,31.41,191431.5569487984,11.7906,11.8056,11.7906,11.8018,191431.5569
2012-09-05 15:30:00,31.41,31.43,31.41,31.42,368861.0240334378,11.8018,11.8094,11.8018,11.8056,368861.024
2012-09-05 15:40:00,31.42,31.44,31.42,31.43,511389.75966562174,11.8056,11.8131,11.8056,11.8094,511389.7597
2012-09-05 15:50:00,31.43,31.46,31.43,31.46,720376.1755485893,11.8094,11.8206,11.8094,11.8206,720376.1755
2012-09-06 09:30:00,31.56,31.61,31.49,31.57,978683.3855799373,11.8582,11.877,11.8319,11.862,978683.3856
2012-09-06 09:40:00,31.59,31.65,31.58,31.64,412748.171368861,11.8695,11.892,11.8657,11.8883,412748.1714
2012-09-06 09:50:00,31.64,31.69,31.64,31.69,251201.67189132705,11.8883,11.9071,11.8883,11.9071,251201.6719
2012-09-06 10:00:00,31.69,31.74,31.69,31.73,310553.81400208984,11.9071,11.9258,11.9071,11.9221,310553.814
2012-09-06 10:10:00,31.73,31.8,31.73,31.79,326645.76802507835,11.9221,11.9484,11.9221,11.9446,326645.768
2012-09-06 10:20:00,31.79,31.82,31.77,31.8,385997.9101358412,11.9446,11.9559,11.9371,11.9484,385997.9101
2012-09-06 10:30:00,31.81,31.88,31.81,31.86,431974.921630094,11.9521,11.9784,11.9521,11.9709,431974.9216
2012-09-06 10:40:00,31.86,31.88,31.86,31.87,430721.0031347962,11.9709,11.9784,11.9709,11.9747,430721.0031
2012-09-06 10:50:00,31.87,31.93,31.87,31.91,326436.7816091954,11.9747,11.9972,11.9747,11.9897,326436.7816
2012-09-06 11:00:00,31.91,31.93,31.88,31.91,223406.4785788924,11.9897,11.9972,11.9784,11.9897,223406.4786
2012-09-06 11:10:00,31.91,31.91,31.87,31.87,354440.96133751306,11.9897,11.9897,11.9747,11.9747,354440.9613
2012-09-06 11:20:00,31.87,31.89,31.84,31.87,170741.90177638453,11.9747,11.9822,11.9634,11.9747,170741.9018
2012-09-06 11:30:00,31.88,31.92,31.87,31.91,193103.4482758621,11.9784,11.9935,11.9747,11.9897,193103.4483
2012-09-06 11:40:00,31.91,31.92,31.87,31.88,202925.8098223616,11.9897,11.9935,11.9747,11.9784,202925.8098
2012-09-06 11:50:00,31.88,31.93,31.88,31.9,230721.00313479625,11.9784,11.9972,11.9784,11.986,230721.0031
2012-09-06 12:00:00,31.9,31.94,31.89,31.9,215673.98119122256,11.986,12.001,11.9822,11.986,215673.9812
2012-09-06 12:10:00,31.91,31.92,31.87,31.87,126645.76802507836,11.9897,11.9935,11.9747,11.9747,126645.768
2012-09-06 12:20:00,31.88,31.9,31.86,31.88,181818.18181818185,11.9784,11.986,11.9709,11.9784,181818.1818
2012-09-06 12:30:00,31.88,31.92,31.88,31.88,168025.07836990594,11.9784,11.9935,11.9784,11.9784,168025.0784
2012-09-06 12:40:00,31.89,31.9,31.88,31.89,73563.2183908046,11.9822,11.986,11.9784,11.9822,73563.2184
2012-09-06 12:50:00,31.89,31.92,31.88,31.91,151097.17868338557,11.9822,11.9935,11.9784,11.9897,151097.1787
2012-09-06 13:00:00,31.91,31.93,31.91,31.93,59143.15569487983,11.9897,11.9972,11.9897,11.9972,59143.1557
2012-09-06 13:10:00,31.92,31.94,31.91,31.92,143364.68129571577,11.9935,12.001,11.9897,11.9935,143364.6813
2012-09-06 13:20:00,31.92,31.94,31.9,31.93,152769.07001044933,11.9935,12.001,11.986,11.9972,152769.07
2012-09-06 13:30:00,31.93,31.94,31.92,31.94,174921.63009404388,11.9972,12.001,11.9935,12.001,174921.6301
2012-09-06 13:40:00,31.94,31.96,31.94,31.94,206478.578892372,12.001,12.0085,12.001,12.001,206478.5789
2012-09-06 13:50:00,31.94,31.96,31.93,31.93,182027.1682340648,12.001,12.0085,11.9972,11.9972,182027.1682
2012-09-06 14:00:00,31.93,31.94,31.89,31.91,244932.079414838,11.9972,12.001,11.9822,11.9897,244932.0794
2012-09-06 14:10:00,31.91,31.94,31.91,31.94,311807.7324973877,11.9897,12.001,11.9897,12.001,311807.7325
2012-09-06 14:20:00,31.94,31.94,31.89,31.93,303030.30303030304,12.001,12.001,11.9822,11.9972,303030.303
2012-09-06 14:30:00,31.93,31.93,31.89,31.92,163427.37722048067,11.9972,11.9972,11.9822,11.9935,163427.3772
2012-09-06 14:40:00,31.92,31.93,31.91,31.93,236781.6091954023,11.9935,11.9972,11.9897,11.9972,236781.6092
2012-09-06 14:50:00,31.92,31.93,31.91,31.93,255172.41379310345,11.9935,11.9972,11.9897,11.9972,255172.4138
2012-09-06 15:00:00,31.93,31.93,31.91,31.91,184117.03239289444,11.9972,11.9972,11.9897,11.9897,184117.0324
2012-09-06 15:10:00,31.92,31.93,31.91,31.92,262068.96551724136,11.9935,11.9972,11.9897,11.9935,262068.9655
2012-09-06 15:20:00,31.93,31.94,31.92,31.94,150888.1922675026,11.9972,12.001,11.9935,12.001,150888.1923
2012-09-06 15:30:00,31.93,31.96,31.93,31.94,420062.6959247649,11.9972,12.0085,11.9972,12.001,420062.6959
2012-09-06 15:40:00,31.94,31.97,31.92,31.97,477951.9331243469,12.001,12.0123,11.9935,12.0123,477951.9331
2012-09-06 15:50:00,31.97,32.03,31.97,32.02,1142946.7084639498,12.0123,12.0348,12.0123,12.031,1142946.7085
2012-09-07 09:30:00,32.01,32.16,31.98,32.15,1227377.2204806688,12.0273,12.0836,12.016,12.0799,1227377.2205
2012-09-07 09:40:00,32.16,32.17,32.05,32.05,307628.00417972833,12.0836,12.0874,12.0423,12.0423,307628.0042
2012-09-07 09:50:00,32.05,32.05,32.0,32.03,364681.2957157785,12.0423,12.0423,12.0235,12.0348,364681.2957
2012-09-07 10:00:00,32.03,32.04,31.99,32.01,204179.7283176593,12.0348,12.0386,12.0198,12.0273,204179.7283
2012-09-07 10:10:00,32.01,32.02,31.94,31.94,262068.96551724136,12.0273,12.031,12.001,12.001,262068.9655
2012-09-07 10:20:00,31.94,31.96,31.93,31.95,163845.3500522466,12.001,12.0085,11.9972,12.0047,163845.3501
2012-09-07 10:30:00,31.94,31.95,31.9,31.92,210031.3479623824,12.001,12.0047,11.986,11.9935,210031.348
2012-09-07 10:40:00,31.92,31.92,31.89,31.9,125391.84952978056,11.9935,11.9935,11.9822,11.986,125391.8495
2012-09-07 10:50:00,31.89,31.94,31.89,31.93,206060.60606060605,11.9822,12.001,11.9822,11.9972,206060.6061
2012-09-07 11:00:00,31.93,31.93,31.9,31.92,146917.45036572622,11.9972,11.9972,11.986,11.9935,146917.4504
2012-09-07 11:10:00,31.92,31.93,31.9,31.91,257053.2915360501,11.9935,11.9972,11.986,11.9897,257053.2915
2012-09-07 11:20:00,31.92,31.94,31.91,31.91,221943.5736677116,11.9935,12.001,11.9897,11.9897,221943.5737
2012-09-07 11:30:00,31.92,31.95,31.87,31.87,207941.48380355275,11.9935,12.0047,11.9747,11.9747,207941.4838
2012-09-07 11:40:00,31.88,31.9,31.88,31.89,86102.40334378266,11.9784,11.986,11.9784,11.9822,86102.4033
2012-09-07 11:50:00,31.89,31.9,31.87,31.88,128317.6593521421,11.9822,11.986,11.9747,11.9784,128317.6594
2012-09-07 12:00:00,31.88,31.88,31.85,31.86,102821.31661442008,11.9784,11.9784,11.9672,11.9709,102821.3166
2012-09-07 12:10:00,31.86,31.86,31.84,31.84,86311.38975966562,11.9709,11.9709,11.9634,11.9634,86311.3898
2012-09-07 12:20:00,31.84,31.86,31.84,31.85,120167.18913270636,11.9634,11.9709,11.9634,11.9672,120167.1891
2012-09-07 12:30:00,31.85,31.88,31.85,31.87,78996.86520376176,11.9672,11.9784,11.9672,11.9747,78996.8652
2012-09-07 12:40:00,31.87,31.87,31.85,31.86,90909.09090909093,11.9747,11.9747,11.9672,11.9709,90909.0909
2012-09-07 12:50:00,31.87,31.87,31.86,31.87,77533.96029258097,11.9747,11.9747,11.9709,11.9747,77533.9603
2012-09-07 13:00:00,31.87,31.89,31.87,31.87,58725.18286311389,11.9747,11.9822,11.9747,11.9747,58725.1829
2012-09-07 13:10:00,31.87,31.88,31.85,31.88,96342.73772204808,11.9747,11.9784,11.9672,11.9784,96342.7377
2012-09-07 13:20:00,31.89,31.92,31.88,31.91,84848.48484848485,11.9822,11.9935,11.9784,11.9897,84848.4848
2012-09-07 13:30:00,31.92,31.92,31.89,31.9,110135.84117032393,11.9935,11.9935,11.9822,11.986,110135.8412
2012-09-07 13:40:00,31.9,31.9,31.89,31.89,102403.34378265412,11.986,11.986,11.9822,11.9822,102403.3438
2012-09-07 13:50:00,31.89,31.92,31.89,31.92,211703.23928944612,11.9822,11.9935,11.9822,11.9935,211703.2393
2012-09-07 14:00:00,31.92,31.92,31.9,31.92,128526.64576802508,11.9935,11.9935,11.986,11.9935,128526.6458
2012-09-07 14:10:00,31.92,31.94,31.91,31.94,105120.1671891327,11.9935,12.001,11.9897,12.001,105120.1672
2012-09-07 14:20:00,31.93,31.93,31.92,31.93,91327.06374085684,11.9972,11.9972,11.9935,11.9972,91327.0637
2012-09-07 14:30:00,31.93,31.93,31.9,31.9,67293.62591431556,11.9972,11.9972,11.986,11.986,67293.6259
2012-09-07 14:40:00,31.9,31.91,31.89,31.89,111598.7460815047,11.986,11.9897,11.9822,11.9822,111598.7461
2012-09-07 14:50:00,31.9,31.9,31.87,31.87,113688.61024033435,11.986,11.986,11.9747,11.9747,113688.6102
2012-09-07 15:00:00,31.87,31.88,31.86,31.86,141692.78996865204,11.9747,11.9784,11.9709,11.9709,141692.79
2012-09-07 15:10:00,31.86,31.86,31.83,31.84,285893.4169278997,11.9709,11.9709,11.9597,11.9634,285893.4169
2012-09-07 15:20:00,31.84,31.84,31.82,31.84,225914.315569488,11.9634,11.9634,11.9559,11.9634,225914.3156
2012-09-07 15:30:00,31.84,31.85,31.83,31.83,165517.24137931035,11.9634,11.9672,11.9597,11.9597,165517.2414
2012-09-07 15:40:00,31.83,31.87,31.82,31.87,427586.2068965517,11.9597,11.9747,11.9559,11.9747,427586.2069
2012-09-07 15:50:00,31.87,31.91,31.86,31.91,762591.4315569488,11.9747,11.9897,11.9709,11.9897,762591.4316
2012-09-10 09:30:00,31.96,31.96,31.9,31.94,394984.3260188088,12.0085,12.0085,11.986,12.001,394984.326
2012-09-10 09:40:00,31.95,31.96,31.92,31.94,250365.7262277952,12.0047,12.0085,11.9935,12.001,250365.7262
2012-09-10 09:50:00,31.94,32.01,31.94,32.0,364472.3092998955,12.001,12.0273,12.001,12.0235,364472.3093
2012-09-10 10:00:00,31.99,32.02,31.96,32.01,291536.0501567398,12.0198,12.031,12.0085,12.0273,291536.0502
2012-09-10 10:10:00,32.01,32.05,32.0,32.05,190386.6248693835,12.0273,12.0423,12.0235,12.0423,190386.6249
2012-09-10 10:20:00,32.05,32.12,32.05,32.12,409404.38871473353,12.0423,12.0686,12.0423,12.0686,409404.3887
2012-09-10 10:30:00,32.12,32.14,32.11,32.14,130616.50992685476,12.0686,12.0761,12.0649,12.0761,130616.5099
2012-09-10 10:40:00,32.14,32.2,32.12,32.19,464158.8296760711,12.0761,12.0987,12.0686,12.0949,464158.8297
2012-09-10 10:50:00,32.19,32.2,32.17,32.17,309299.89550679206,12.0949,12.0987,12.0874,12.0874,309299.8955
2012-09-10 11:00:00,32.16,32.19,32.15,32.19,418390.8045977011,12.0836,12.0949,12.0799,12.0949,418390.8046
2012-09-10 11:10:00,32.19,32.21,32.18,32.21,177429.4670846395,12.0949,12.1024,12.0912,12.1024,177429.4671
2012-09-10 11:20:00,32.21,32.21,32.17,32.19,175130.61650992683,12.1024,12.1024,12.0874,12.0949,175130.6165
2012-09-10 11:30:00,32.18,32.2,32.17,32.17,144827.58620689655,12.0912,12.0987,12.0874,12.0874,144827.5862
2012-09-10 11:40:00,32.18,32.19,32.17,32.19,201044.93207941484,12.0912,12.0949,12.0874,12.0949,201044.9321
2012-09-10 11:50:00,32.19,32.2,32.19,32.2,114524.55590386625,12.0949,12.0987,12.0949,12.0987,114524.5559
2012-09-10 12:00:00,32.19,32.2,32.18,32.19,193312.43469174503,12.0949,12.0987,12.0912,12.0949,193312.4347
2012-09-10 12:10:00,32.19,32.21,32.19,32.21,122048.06687565308,12.0949,12.1024,12.0949,12.1024,122048.0669
2012-09-10 12:20:00,32.21,32.21,32.19,32.2,148171.36886102404,12.1024,12.1024,12.0949,12.0987,148171.3689
2012-09-10 12:30:00,32.2,32.21,32.19,32.2,125391.84952978056,12.0987,12.1024,12.0949,12.0987,125391.8495
2012-09-10 12:40:00,32.2,32.2,32.18,32.19,183072.1003134796,12.0987,12.0987,12.0912,12.0949,183072.1003
2012-09-10 12:50:00,32.19,32.21,32.18,32.2,117659.35214211076,12.0949,12.1024,12.0912,12.0987,117659.3521
2012-09-10 13:00:00,32.21,32.21,32.19,32.19,78996.86520376176,12.1024,12.1024,12.0949,12.0949,78996.8652
2012-09-10 13:10:00,32.19,32.19,32.19,32.19,60397.07419017764,12.0949,12.0949,12.0949,12.0949,60397.0742
2012-09-10 13:20:00,32.19,32.2,32.19,32.19,123928.94461859978,12.0949,12.0987,12.0949,12.0949,123928.9446
2012-09-10 13:30:00,32.19,32.2,32.17,32.18,124973.87669801465,12.0949,12.0987,12.0874,12.0912,124973.8767
2012-09-10 13:40:00,32.18,32.19,32.17,32.18,111598.7460815047,12.0912,12.0949,12.0874,12.0912,111598.7461
2012-09-10 13:50:00,32.18,32.18,32.15,32.16,152769.07001044933,12.0912,12.0912,12.0799,12.0836,152769.07
2012-09-10 14:00:00,32.16,32.17,32.13,32.13,342946.70846394985,12.0836,12.0874,12.0724,12.0724,342946.7085
2012-09-10 14:10:00,32.13,32.13,32.11,32.12,284639.49843260186,12.0724,12.0724,12.0649,12.0686,284639.4984
2012-09-10 14:20:00,32.12,32.14,32.12,32.13,154858.934169279,12.0686,12.0761,12.0686,12.0724,154858.9342
2012-09-10 14:30:00,32.13,32.19,32.13,32.18,309299.89550679206,12.0724,12.0949,12.0724,12.0912,309299.8955
2012-09-10 14:40:00,32.17,32.19,32.16,32.17,218181.81818181812,12.0874,12.0949,12.0836,12.0874,218181.8182
2012-09-10 14:50:00,32.18,32.18,32.15,32.15,112225.7053291536,12.0912,12.0912,12.0799,12.0799,112225.7053
2012-09-10 15:00:00,32.16,32.17,32.15,32.16,203970.7419017764,12.0836,12.0874,12.0799,12.0836,203970.7419
2012-09-10 15:10:00,32.16,32.17,32.15,32.17,199582.02716823405,12.0836,12.0874,12.0799,12.0874,199582.0272
2012-09-10 15:20:00,32.17,32.19,32.17,32.19,302821.31661442004,12.0874,12.0949,12.0874,12.0949,302821.3166
2012-09-10 15:30:00,32.19,32.19,32.16,32.16,411494.2528735632,12.0949,12.0949,12.0836,12.0836,411494.2529
2012-09-10 15:40:00,32.16,32.19,32.15,32.18,722257.053291536,12.0836,12.0949,12.0799,12.0912,722257.0533
2012-09-10 15:50:00,32.19,32.2,32.14,32.15,1539811.912225705,12.0949,12.0987,12.0761,12.0799,1539811.9122
2012-09-11 09:30:00,32.18,32.27,32.18,32.21,503239.289446186,12.0912,12.125,12.0912,12.1024,503239.2894
2012-09-11 09:40:00,32.21,32.23,32.17,32.21,283176.5935214211,12.1024,12.1099,12.0874,12.1024,283176.5935
2012-09-11 09:50:00,32.21,32.22,32.16,32.18,208150.4702194357,12.1024,12.1062,12.0836,12.0912,208150.4702
2012-09-11 10:00:00,32.18,32.2,32.17,32.19,318286.31138975965,12.0912,12.0987,12.0874,12.0949,318286.3114
2012-09-11 10:10:00,32.18,32.23,32.18,32.2,262904.9111807732,12.0912,12.1099,12.0912,12.0987,262904.9112
2012-09-11 10:20:00,32.2,32.2,32.17,32.2,257262.27795193312,12.0987,12.0987,12.0874,12.0987,257262.278
2012-09-11 10:30:00,32.2,32.21,32.16,32.18,354649.947753396,12.0987,12.1024,12.0836,12.0912,354649.9478
2012-09-11 10:40:00,32.18,32.2,32.17,32.17,205015.6739811912,12.0912,12.0987,12.0874,12.0874,205015.674
2012-09-11 10:50:00,32.17,32.2,32.16,32.2,132288.40125391848,12.0874,12.0987,12.0836,12.0987,132288.4013
2012-09-11 11:00:00,32.2,32.21,32.19,32.2,170114.9425287356,12.0987,12.1024,12.0949,12.0987,170114.9425
2012-09-11 11:10:00,32.2,32.22,32.2,32.21,114524.55590386625,12.0987,12.1062,12.0987,12.1024,114524.5559
2012-09-11 11:20:00,32.2,32.25,32.2,32.24,346081.5047021944,12.0987,12.1175,12.0987,12.1137,346081.5047
2012-09-11 11:30:00,32.24,32.24,32.2,32.21,142319.74921630093,12.1137,12.1137,12.0987,12.1024,142319.7492
2012-09-11 11:40:00,32.21,32.22,32.2,32.2,95715.77847439917,12.1024,12.1062,12.0987,12.0987,95715.7785
2012-09-11 11:50:00,32.2,32.22,32.2,32.22,127481.71368861024,12.0987,12.1062,12.0987,12.1062,127481.7137
2012-09-11 12:00:00,32.22,32.23,32.22,32.22,101985.3709508882,12.1062,12.1099,12.1062,12.1062,101985.371
2012-09-11 12:10:00,32.23,32.25,32.22,32.25,292789.9686520376,12.1099,12.1175,12.1062,12.1175,292789.9687
2012-09-11 12:20:00,32.25,32.27,32.24,32.25,284221.5256008359,12.1175,12.125,12.1137,12.1175,284221.5256
2012-09-11 12:30:00,32.25,32.25,32.23,32.25,69592.47648902821,12.1175,12.1175,12.1099,12.1175,69592.4765
2012-09-11 12:40:00,32.25,32.25,32.22,32.25,164890.28213166143,12.1175,12.1175,12.1062,12.1175,164890.2821
2012-09-11 12:50:00,32.25,32.28,32.23,32.28,315778.474399164,12.1175,12.1287,12.1099,12.1287,315778.4744
2012-09-11 13:00:00,32.28,32.3,32.28,32.29,208777.42946708464,12.1287,12.1362,12.1287,12.1325,208777.4295
2012-09-11 13:10:00,32.29,32.29,32.27,32.29,141274.8171368861,12.1325,12.1325,12.125,12.1325,141274.8171
2012-09-11 13:20:00,32.29,32.3,32.26,32.26,139184.95297805642,12.1325,12.1362,12.1212,12.1212,139184.953
2012-09-11 13:30:00,32.26,32.27,32.24,32.25,118286.31138975966,12.1212,12.125,12.1137,12.1175,118286.3114
2012-09-11 13:40:00,32.25,32.26,32.23,32.25,132288.40125391848,12.1175,12.1212,12.1099,12.1175,132288.4013
2012-09-11 13:50:00,32.26,32.27,32.22,32.23,119331.2434691745,12.1212,12.125,12.1062,12.1099,119331.2435
2012-09-11 14:00:00,32.23,32.24,32.21,32.21,109090.90909090907,12.1099,12.1137,12.1024,12.1024,109090.9091
2012-09-11 14:10:00,32.21,32.22,32.19,32.22,125391.84952978056,12.1024,12.1062,12.0949,12.1062,125391.8495
2012-09-11 14:20:00,32.22,32.24,32.21,32.23,141274.8171368861,12.1062,12.1137,12.1024,12.1099,141274.8171
2012-09-11 14:30:00,32.23,32.24,32.22,32.24,131661.4420062696,12.1099,12.1137,12.1062,12.1137,131661.442
2012-09-11 14:40:00,32.23,32.24,32.22,32.22,120167.18913270636,12.1099,12.1137,12.1062,12.1062,120167.1891
2012-09-11 14:50:00,32.22,32.24,32.21,32.23,178683.3855799373,12.1062,12.1137,12.1024,12.1099,178683.3856
2012-09-11 15:00:00,32.24,32.24,32.21,32.22,206896.5517241379,12.1137,12.1137,12.1024,12.1062,206896.5517
2012-09-11 15:10:00,32.22,32.22,32.19,32.2,160292.58098223616,12.1062,12.1062,12.0949,12.0987,160292.581
2012-09-11 15:20:00,32.19,32.2,32.17,32.2,237826.5412748172,12.0949,12.0987,12.0874,12.0987,237826.5413
2012-09-11 15:30:00,32.2,32.23,32.19,32.22,355276.9070010449,12.0987,12.1099,12.0949,12.1062,355276.907
2012-09-11 15:40:00,32.22,32.22,32.19,32.22,403970.7419017764,12.1062,12.1062,12.0949,12.1062,403970.7419
2012-09-11 15:50:00,32.22,32.25,32.21,32.21,1004806.6875653082,12.1062,12.1175,12.1024,12.1024,1004806.6876
2012-09-12 09:30:00,32.19,32.25,32.12,32.22,519540.22988505743,12.0949,12.1175,12.0686,12.1062,519540.2299
2012-09-12 09:40:00,32.22,32.28,32.22,32.28,255381.4002089864,12.1062,12.1287,12.1062,12.1287,255381.4002
2012-09-12 09:50:00,32.27,32.27,32.24,32.26,222570.5329153605,12.125,12.125,12.1137,12.1212,222570.5329
2012-09-12 10:00:00,32.26,32.34,32.25,32.32,435736.67711598746,12.1212,12.1513,12.1175,12.1438,435736.6771
2012-09-12 10:10:00,32.32,32.36,32.3,32.35,223406.4785788924,12.1438,12.1588,12.1362,12.155,223406.4786
2012-09-12 10:20:00,32.35,32.38,32.34,32.38,233019.85370950887,12.155,12.1663,12.1513,12.1663,233019.8537
2012-09-12 10:30:00,32.38,32.41,32.38,32.4,366144.2006269592,12.1663,12.1776,12.1663,12.1738,366144.2006
2012-09-12 10:40:00,32.4,32.4,32.38,32.39,303866.2486938349,12.1738,12.1738,12.1663,12.1701,303866.2487
2012-09-12 10:50:00,32.38,32.42,32.38,32.42,312434.6917450366,12.1663,12.1813,12.1663,12.1813,312434.6917
2012-09-12 11:00:00,32.41,32.47,32.41,32.46,381191.2225705329,12.1776,12.2001,12.1776,12.1964,381191.2226
2012-09-12 11:10:00,32.46,32.48,32.44,32.45,238244.51410658305,12.1964,12.2039,12.1889,12.1926,238244.5141
2012-09-12 11:20:00,32.44,32.48,32.44,32.48,304493.20794148376,12.1889,12.2039,12.1889,12.2039,304493.2079
2012-09-12 11:30:00,32.47,32.48,32.42,32.42,269801.4629049112,12.2001,12.2039,12.1813,12.1813,269801.4629
2012-09-12 11:40:00,32.43,32.43,32.39,32.4,153187.04284221525,12.1851,12.1851,12.1701,12.1738,153187.0428
2012-09-12 11:50:00,32.4,32.4,32.38,32.39,195193.31243469173,12.1738,12.1738,12.1663,12.1701,195193.3124
2012-09-12 12:00:00,32.39,32.42,32.37,32.42,287565.3082549634,12.1701,12.1813,12.1626,12.1813,287565.3083
2012-09-12 12:10:00,32.42,32.45,32.41,32.44,178892.37199582026,12.1813,12.1926,12.1776,12.1889,178892.372
2012-09-12 12:20:00,32.44,32.45,32.43,32.43,153396.02925809822,12.1889,12.1926,12.1851,12.1851,153396.0293
2012-09-12 12:30:00,32.43,32.43,32.39,32.42,334587.25182863115,12.1851,12.1851,12.1701,12.1813,334587.2518
2012-09-12 12:40:00,32.42,32.42,32.38,32.42,357993.7304075235,12.1813,12.1813,12.1663,12.1813,357993.7304
2012-09-12 12:50:00,32.42,32.44,32.41,32.44,123092.99895506792,12.1813,12.1889,12.1776,12.1889,123092.999
2012-09-12 13:00:00,32.44,32.47,32.43,32.47,257680.25078369904,12.1889,12.2001,12.1851,12.2001,257680.2508
2012-09-12 13:10:00,32.46,32.48,32.46,32.47,155485.8934169279,12.1964,12.2039,12.1964,12.2001,155485.8934
2012-09-12 13:20:00,32.46,32.48,32.44,32.44,205642.63322884013,12.1964,12.2039,12.1889,12.1889,205642.6332
2012-09-12 13:30:00,32.44,32.46,32.42,32.44,199164.0543364681,12.1889,12.1964,12.1813,12.1889,199164.0543
2012-09-12 13:40:00,32.44,32.45,32.43,32.44,299477.5339602926,12.1889,12.1926,12.1851,12.1889,299477.534
2012-09-12 13:50:00,32.44,32.46,32.42,32.45,231556.9487983281,12.1889,12.1964,12.1813,12.1926,231556.9488
2012-09-12 14:00:00,32.46,32.46,32.44,32.44,208777.42946708464,12.1964,12.1964,12.1889,12.1889,208777.4295
2012-09-12 14:10:00,32.44,32.45,32.4,32.4,193730.40752351092,12.1889,12.1926,12.1738,12.1738,193730.4075
2012-09-12 14:20:00,32.41,32.44,32.4,32.42,179519.33124346918,12.1776,12.1889,12.1738,12.1813,179519.3312
2012-09-12 14:30:00,32.41,32.41,32.38,32.38,200208.98641588297,12.1776,12.1776,12.1663,12.1663,200208.9864
2012-09-12 14:40:00,32.38,32.41,32.38,32.4,165308.25496342735,12.1663,12.1776,12.1663,12.1738,165308.255
2012-09-12 14:50:00,32.4,32.41,32.39,32.41,272727.2727272727,12.1738,12.1776,12.1701,12.1776,272727.2727
2012-09-12 15:00:00,32.41,32.41,32.37,32.38,155903.86624869384,12.1776,12.1776,12.1626,12.1663,155903.8662
2012-09-12 15:10:00,32.38,32.39,32.35,32.39,204806.68756530824,12.1663,12.1701,12.155,12.1701,204806.6876
2012-09-12 15:20:00,32.39,32.41,32.38,32.41,217554.8589341693,12.1701,12.1776,12.1663,12.1776,217554.8589
2012-09-12 15:30:00,32.41,32.41,32.4,32.4,418181.8181818182,12.1776,12.1776,12.1738,12.1738,418181.8182
2012-09-12 15:40:00,32.4,32.41,32.37,32.41,553605.0156739812,12.1738,12.1776,12.1626,12.1776,553605.0157
2012-09-12 15:50:00,32.41,32.47,32.4,32.45,1054963.4273772205,12.1776,12.2001,12.1738,12.1926,1054963.4274
2012-09-13 09:30:00,32.38,32.48,32.38,32.48,561964.4723092999,12.1663,12.2039,12.1663,12.2039,561964.4723
2012-09-13 09:40:00,32.48,32.52,32.45,32.52,319958.2027168234,12.2039,12.2189,12.1926,12.2189,319958.2027
2012-09-13 09:50:00,32.51,32.53,32.5,32.53,254963.42737722048,12.2152,12.2227,12.2114,12.2227,254963.4274
2012-09-13 10:00:00,32.52,32.53,32.5,32.5,276071.0553814002,12.2189,12.2227,12.2114,12.2114,276071.0554
2012-09-13 10:10:00,32.5,32.51,32.5,32.5,208150.4702194357,12.2114,12.2152,12.2114,12.2114,208150.4702
2012-09-13 10:20:00,32.5,32.51,32.49,32.49,163636.36363636362,12.2114,12.2152,12.2076,12.2076,163636.3636
2012-09-13 10:30:00,32.49,32.52,32.49,32.52,153396.02925809822,12.2076,12.2189,12.2076,12.2189,153396.0293
2012-09-13 10:40:00,32.52,32.54,32.52,32.53,224242.42424242423,12.2189,12.2264,12.2189,12.2227,224242.4242
2012-09-13 10:50:00,32.53,32.61,32.53,32.6,752351.0971786834,12.2227,12.2527,12.2227,12.249,752351.0972
2012-09-13 11:00:00,32.6,32.61,32.57,32.59,204806.68756530824,12.249,12.2527,12.2377,12.2452,204806.6876
2012-09-13 11:10:00,32.59,32.6,32.58,32.59,120167.18913270636,12.2452,12.249,12.2415,12.2452,120167.1891
2012-09-13 11:20:00,32.59,32.59,32.56,32.58,137513.0616509927,12.2452,12.2452,12.2339,12.2415,137513.0617
2012-09-13 11:30:00,32.58,32.61,32.58,32.58,167398.11912225705,12.2415,12.2527,12.2415,12.2415,167398.1191
2012-09-13 11:40:00,32.59,32.59,32.55,32.58,253500.5224660397,12.2452,12.2452,12.2302,12.2415,253500.5225
2012-09-13 11:50:00,32.58,32.58,32.57,32.58,138766.98014629047,12.2415,12.2415,12.2377,12.2415,138766.9801
2012-09-13 12:00:00,32.57,32.58,32.55,32.55,92163.00940438872,12.2377,12.2415,12.2302,12.2302,92163.0094
2012-09-13 12:10:00,32.55,32.56,32.53,32.54,259352.1421107628,12.2302,12.2339,12.2227,12.2264,259352.1421
2012-09-13 12:20:00,32.54,32.58,32.53,32.56,166353.1870428422,12.2264,12.2415,12.2227,12.2339,166353.187
2012-09-13 12:30:00,32.55,32.78,32.54,32.69,456008.3594566353,12.2302,12.3166,12.2264,12.2828,456008.3595
2012-09-13 12:40:00,32.69,32.78,32.65,32.69,252873.5632183908,12.2828,12.3166,12.2678,12.2828,252873.5632
2012-09-13 12:50:00,32.69,32.75,32.67,32.75,164472.3092998955,12.2828,12.3053,12.2753,12.3053,164472.3093
2012-09-13 13:00:00,32.75,32.8,32.7,32.71,409822.3615464995,12.3053,12.3241,12.2865,12.2903,409822.3615
2012-09-13 13:10:00,32.71,32.72,32.67,32.7,183699.05956112847,12.2903,12.2941,12.2753,12.2865,183699.0596
2012-09-13 13:20:00,32.7,32.76,32.69,32.76,231347.9623824452,12.2865,12.3091,12.2828,12.3091,231347.9624
2012-09-13 13:30:00,32.76,32.82,32.76,32.8,425496.3427377221,12.3091,12.3316,12.3091,12.3241,425496.3427
2012-09-13 13:40:00,32.8,32.81,32.79,32.8,362591.4315569488,12.3241,12.3279,12.3204,12.3241,362591.4316
2012-09-13 13:50:00,32.81,32.84,32.8,32.83,257262.27795193312,12.3279,12.3391,12.3241,12.3354,257262.278
2012-09-13 14:00:00,32.84,32.88,32.83,32.86,314524.55590386625,12.3391,12.3542,12.3354,12.3467,314524.5559
2012-09-13 14:10:00,32.86,32.89,32.86,32.88,354440.96133751306,12.3467,12.3579,12.3467,12.3542,354440.9613
2012-09-13 14:20:00,32.88,32.99,32.88,32.99,431974.921630094,12.3542,12.3955,12.3542,12.3955,431974.9216
2012-09-13 14:30:00,32.98,33.01,32.95,32.95,1391013.5841170324,12.3917,12.403,12.3805,12.3805,1391013.5841
2012-09-13 14:40:00,32.95,32.98,32.93,32.97,556530.8254963427,12.3805,12.3917,12.373,12.388,556530.8255
2012-09-13 14:50:00,32.97,32.97,32.88,32.93,290491.11807732494,12.388,12.388,12.3542,12.373,290491.1181
2012-09-13 15:00:00,32.94,32.96,32.92,32.96,446185.99791013583,12.3767,12.3842,12.3692,12.3842,446185.9979
2012-09-13 15:10:00,32.96,33.03,32.96,33.01,777847.4399164054,12.3842,12.4105,12.3842,12.403,777847.4399
2012-09-13 15:20:00,33.01,33.04,32.99,33.03,443887.1473354232,12.403,12.4143,12.3955,12.4105,443887.1473
2012-09-13 15:30:00,33.03,33.08,33.02,33.06,648275.8620689654,12.4105,12.4293,12.4068,12.4218,648275.8621
2012-09-13 15:40:00,33.06,33.1,33.05,33.1,874399.1640543365,12.4218,12.4368,12.4181,12.4368,874399.1641
2012-09-13 15:50:00,33.1,33.15,33.09,33.15,1888819.2267502607,12.4368,12.4556,12.4331,12.4556,1888819.2268
2012-09-14 09:30:00,33.1,33.11,32.83,32.97,1257053.2915360502,12.4368,12.4406,12.3354,12.388,1257053.2915
2012-09-14 09:40:00,32.97,32.98,32.79,32.79,482131.66144200624,12.388,12.3917,12.3204,12.3204,482131.6614
2012-09-14 09:50:00,32.79,32.84,32.74,32.8,403761.7554858934,12.3204,12.3391,12.3016,12.3241,403761.7555
2012-09-14 10:00:00,32.8,32.86,32.8,32.86,242006.26959247648,12.3241,12.3467,12.3241,12.3467,242006.2696
2012-09-14 10:10:00,32.86,32.92,32.83,32.9,553605.0156739812,12.3467,12.3692,12.3354,12.3617,553605.0157
2012-09-14 10:20:00,32.9,32.96,32.89,32.9,524973.8766980146,12.3617,12.3842,12.3579,12.3617,524973.8767
2012-09-14 10:30:00,32.9,32.94,32.9,32.94,346081.5047021944,12.3617,12.3767,12.3617,12.3767,346081.5047
2012-09-14 10:40:00,32.94,32.97,32.94,32.96,396447.2309299896,12.3767,12.388,12.3767,12.3842,396447.2309
2012-09-14 10:50:00,32.96,32.97,32.91,32.91,329153.605015674,12.3842,12.388,12.3654,12.3654,329153.605
2012-09-14 11:00:00,32.91,32.91,32.88,32.9,370950.8881922675,12.3654,12.3654,12.3542,12.3617,370950.8882
2012-09-14 11:10:00,32.9,32.91,32.82,32.82,286938.34900731454,12.3617,12.3654,12.3316,12.3316,286938.349
2012-09-14 11:20:00,32.82,32.83,32.81,32.81,212957.157784744,12.3316,12.3354,12.3279,12.3279,212957.1578
2012-09-14 11:30:00,32.82,32.82,32.72,32.72,280877.74294670846,12.3316,12.3316,12.2941,12.2941,280877.7429
2012-09-14 11:40:00,32.72,32.73,32.69,32.69,292998.95506792056,12.2941,12.2978,12.2828,12.2828,292998.9551
2012-09-14 11:50:00,32.69,32.72,32.67,32.7,276280.0417972832,12.2828,12.2941,12.2753,12.2865,276280.0418
2012-09-14 12:00:00,32.7,32.74,32.68,32.74,233228.84012539184,12.2865,12.3016,12.279,12.3016,233228.8401
2012-09-14 12:10:00,32.74,32.74,32.7,32.72,193939.39393939392,12.3016,12.3016,12.2865,12.2941,193939.3939
2012-09-14 12:20:00,32.72,32.74,32.72,32.72,109717.868338558,12.2941,12.3016,12.2941,12.2941,109717.8683
2012-09-14 12:30:00,32.72,32.72,32.68,32.69,132915.3605015674,12.2941,12.2941,12.279,12.2828,132915.3605
2012-09-14 12:40:00,32.69,32.71,32.67,32.7,200417.97283176592,12.2828,12.2903,12.2753,12.2865,200417.9728
2012-09-14 12:50:00,32.7,32.71,32.65,32.65,241170.32392894465,12.2865,12.2903,12.2678,12.2678,241170.3239
2012-09-14 13:00:00,32.65,32.65,32.6,32.6,145245.55903866247,12.2678,12.2678,12.249,12.249,145245.559
2012-09-14 13:10:00,32.6,32.62,32.6,32.62,308881.9226750261,12.249,12.2565,12.249,12.2565,308881.9227
2012-09-14 13:20:00,32.62,32.62,32.54,32.54,148171.36886102404,12.2565,12.2565,12.2264,12.2264,148171.3689
2012-09-14 13:30:00,32.54,32.55,32.53,32.54,245350.052246604,12.2264,12.2302,12.2227,12.2264,245350.0522
2012-09-14 13:40:00,32.54,32.55,32.52,32.55,403343.78265412746,12.2264,12.2302,12.2189,12.2302,403343.7827
2012-09-14 13:50:00,32.55,32.6,32.55,32.6,155276.90700104492,12.2302,12.249,12.2302,12.249,155276.907
2012-09-14 14:00:00,32.6,32.67,32.6,32.67,240543.3646812957,12.249,12.2753,12.249,12.2753,240543.3647
2012-09-14 14:10:00,32.67,32.69,32.65,32.65,166771.15987460816,12.2753,12.2828,12.2678,12.2678,166771.1599
2012-09-14 14:20:00,32.65,32.67,32.65,32.66,166144.20062695924,12.2678,12.2753,12.2678,12.2715,166144.2006
2012-09-14 14:30:00,32.66,32.66,32.62,32.62,137095.08881922674,12.2715,12.2715,12.2565,12.2565,137095.0888
2012-09-14 14:40:00,32.62,32.63,32.6,32.62,126436.7816091954,12.2565,12.2602,12.249,12.2565,126436.7816
2012-09-14 14:50:00,32.62,32.65,32.58,32.63,221107.6280041797,12.2565,12.2678,12.2415,12.2602,221107.628
2012-09-14 15:00:00,32.63,32.68,32.63,32.66,324764.8902821317,12.2602,12.279,12.2602,12.2715,324764.8903
2012-09-14 15:10:00,32.66,32.67,32.6,32.6,205642.63322884013,12.2715,12.2753,12.249,12.249,205642.6332
2012-09-14 15:20:00,32.6,32.61,32.55,32.59,275862.0689655172,12.249,12.2527,12.2302,12.2452,275862.069
2012-09-14 15:30:00,32.59,32.64,32.58,32.62,372204.8066875653,12.2452,12.264,12.2415,12.2565,372204.8067
2012-09-14 15:40:00,32.62,32.63,32.57,32.59,479414.8380355277,12.2565,12.2602,12.2377,12.2452,479414.838
2012-09-14 15:50:00,32.59,32.67,32.59,32.66,1222152.5600835946,12.2452,12.2753,12.2452,12.2715,1222152.5601
2012-09-17 09:30:00,32.61,32.89,32.61,32.84,989132.7063740856,12.2527,12.3579,12.2527,12.3391,989132.7064
2012-09-17 09:40:00,32.84,32.94,32.83,32.93,274399.16405433643,12.3391,12.3767,12.3354,12.373,274399.1641
2012-09-17 09:50:00,32.93,32.99,32.93,32.99,286311.3897596656,12.373,12.3955,12.373,12.3955,286311.3898
2012-09-17 10:00:00,32.99,32.99,32.95,32.99,227795.19331243468,12.3955,12.3955,12.3805,12.3955,227795.1933
2012-09-17 10:10:00,32.99,33.01,32.99,33.0,308254.9634273772,12.3955,12.403,12.3955,12.3993,308254.9634
2012-09-17 10:20:00,33.0,33.01,32.99,33.01,192058.5161964472,12.3993,12.403,12.3955,12.403,192058.5162
2012-09-17 10:30:00,33.01,33.07,33.0,33.07,474399.1640543364,12.403,12.4256,12.3993,12.4256,474399.1641
2012-09-17 10:40:00,33.06,33.08,33.02,33.04,433228.84012539184,12.4218,12.4293,12.4068,12.4143,433228.8401
2012-09-17 10:50:00,33.04,33.07,33.03,33.06,314524.55590386625,12.4143,12.4256,12.4105,12.4218,314524.5559
2012-09-17 11:00:00,33.07,33.1,33.05,33.09,280041.79728317657,12.4256,12.4368,12.4181,12.4331,280041.7973
2012-09-17 11:10:00,33.09,33.1,33.07,33.09,224242.42424242423,12.4331,12.4368,12.4256,12.4331,224242.4242
2012-09-17 11:20:00,33.09,33.11,33.06,33.08,241797.2831765935,12.4331,12.4406,12.4218,12.4293,241797.2832
2012-09-17 11:30:00,33.08,33.09,33.03,33.04,247021.9435736677,12.4293,12.4331,12.4105,12.4143,247021.9436
2012-09-17 11:40:00,33.04,33.06,33.04,33.05,168234.0647857889,12.4143,12.4218,12.4143,12.4181,168234.0648
2012-09-17 11:50:00,33.05,33.06,33.03,33.04,145663.5318704284,12.4181,12.4218,12.4105,12.4143,145663.5319
2012-09-17 12:00:00,33.04,33.04,33.02,33.02,178056.4263322884,12.4143,12.4143,12.4068,12.4068,178056.4263
2012-09-17 12:10:00,33.03,33.05,33.02,33.02,153605.0156739812,12.4105,12.4181,12.4068,12.4068,153605.0157
2012-09-17 12:20:00,33.02,33.03,33.01,33.02,163636.36363636362,12.4068,12.4105,12.403,12.4068,163636.3636
2012-09-17 12:30:00,33.02,33.02,33.0,33.01,133751.30616509926,12.4068,12.4068,12.3993,12.403,133751.3062
2012-09-17 12:40:00,33.01,33.01,32.99,33.0,98432.60188087774,12.403,12.403,12.3955,12.3993,98432.6019
2012-09-17 12:50:00,33.0,33.01,32.97,33.0,220480.6687565308,12.3993,12.403,12.388,12.3993,220480.6688
2012-09-17 13:00:00,33.0,33.01,32.99,32.99,111807.73249738768,12.3993,12.403,12.3955,12.3955,111807.7325
2012-09-17 13:10:00,32.99,33.02,32.99,33.0,82340.64785788923,12.3955,12.4068,12.3955,12.3993,82340.6479
2012-09-17 13:20:00,33.0,33.0,32.98,32.98,143782.6541274817,12.3993,12.3993,12.3917,12.3917,143782.6541
2012-09-17 13:30:00,32.99,33.0,32.98,32.98,193939.39393939392,12.3955,12.3993,12.3917,12.3917,193939.3939
2012-09-17 13:40:00,32.98,33.0,32.98,33.0,71473.35423197492,12.3917,12.3993,12.3917,12.3993,71473.3542
2012-09-17 13:50:00,33.0,33.01,32.99,33.01,237617.55485893416,12.3993,12.403,12.3955,12.403,237617.5549
2012-09-17 14:00:00,33.0,33.01,32.97,32.98,636154.6499477534,12.3993,12.403,12.388,12.3917,636154.6499
2012-09-17 14:10:00,32.97,32.98,32.94,32.97,429049.1118077325,12.388,12.3917,12.3767,12.388,429049.1118
2012-09-17 14:20:00,32.97,32.99,32.94,32.95,230303.0303030303,12.388,12.3955,12.3767,12.3805,230303.0303
2012-09-17 14:30:00,32.94,32.98,32.94,32.97,366980.1462904911,12.3767,12.3917,12.3767,12.388,366980.1463
2012-09-17 14:40:00,32.97,33.01,32.97,33.01,243260.1880877743,12.388,12.403,12.388,12.403,243260.1881
2012-09-17 14:50:00,33.01,33.03,32.99,33.01,299895.5067920585,12.403,12.4105,12.3955,12.403,299895.5068
2012-09-17 15:00:00,33.02,33.05,33.0,33.05,203343.78265412748,12.4068,12.4181,12.3993,12.4181,203343.7827
2012-09-17 15:10:00,33.05,33.07,33.03,33.03,239916.4054336468,12.4181,12.4256,12.4105,12.4105,239916.4054
2012-09-17 15:20:00,33.03,33.03,32.99,32.99,332288.4012539185,12.4105,12.4105,12.3955,12.3955,332288.4013
2012-09-17 15:30:00,32.98,33.01,32.98,33.01,286938.34900731454,12.3917,12.403,12.3917,12.403,286938.349
2012-09-17 15:40:00,33.01,33.05,33.01,33.03,378683.3855799373,12.403,12.4181,12.403,12.4105,378683.3856
2012-09-17 15:50:00,33.03,33.07,33.02,33.07,960501.5673981193,12.4105,12.4256,12.4068,12.4256,960501.5674
2012-09-18 09:30:00,32.92,33.07,32.92,32.97,806060.6060606061,12.3692,12.4256,12.3692,12.388,806060.6061
2012-09-18 09:40:00,32.96,32.97,32.83,32.84,376802.5078369906,12.3842,12.388,12.3354,12.3391,376802.5078
2012-09-18 09:50:00,32.84,32.94,32.84,32.93,436990.5956112853,12.3391,12.3767,12.3391,12.373,436990.5956
2012-09-18 10:00:00,32.93,32.94,32.91,32.92,365517.2413793103,12.373,12.3767,12.3654,12.3692,365517.2414
2012-09-18 10:10:00,32.93,32.95,32.91,32.92,271264.3678160919,12.373,12.3805,12.3654,12.3692,271264.3678
2012-09-18 10:20:00,32.92,32.94,32.92,32.93,291745.0365726228,12.3692,12.3767,12.3692,12.373,291745.0366
2012-09-18 10:30:00,32.94,32.97,32.94,32.96,254963.42737722048,12.3767,12.388,12.3767,12.3842,254963.4274
2012-09-18 10:40:00,32.96,32.98,32.95,32.97,204597.7011494253,12.3842,12.3917,12.3805,12.388,204597.7011
2012-09-18 10:50:00,32.96,32.97,32.95,32.97,265203.7617554859,12.3842,12.388,12.3805,12.388,265203.7618
2012-09-18 11:00:00,32.96,33.01,32.96,33.0,293834.90073145245,12.3842,12.403,12.3842,12.3993,293834.9007
2012-09-18 11:10:00,33.0,33.02,32.99,33.01,365726.2277951933,12.3993,12.4068,12.3955,12.403,365726.2278
2012-09-18 11:20:00,33.01,33.01,32.97,32.98,233646.8129571578,12.403,12.403,12.388,12.3917,233646.813
2012-09-18 11:30:00,32.98,32.98,32.95,32.95,217763.84535005223,12.3917,12.3917,12.3805,12.3805,217763.8454
2012-09-18 11:40:00,32.95,33.0,32.95,32.99,239916.4054336468,12.3805,12.3993,12.3805,12.3955,239916.4054
2012-09-18 11:50:00,33.0,33.0,32.98,32.98,108463.94984326018,12.3993,12.3993,12.3917,12.3917,108463.9498
2012-09-18 12:00:00,32.98,32.99,32.97,32.98,151724.13793103446,12.3917,12.3955,12.388,12.3917,151724.1379
2012-09-18 12:10:00,32.98,33.0,32.97,32.97,165726.22779519332,12.3917,12.3993,12.388,12.388,165726.2278
2012-09-18 12:20:00,32.98,32.98,32.96,32.96,175966.56217345872,12.3917,12.3917,12.3842,12.3842,175966.5622
2012-09-18 12:30:00,32.96,32.97,32.96,32.97,154231.97492163008,12.3842,12.388,12.3842,12.388,154231.9749
2012-09-18 12:40:00,32.97,32.97,32.96,32.96,79414.83803552769,12.388,12.388,12.3842,12.3842,79414.838
2012-09-18 12:50:00,32.96,32.98,32.96,32.97,186415.8829676071,12.3842,12.3917,12.3842,12.388,186415.883
2012-09-18 13:00:00,32.97,33.0,32.97,32.99,220271.68234064785,12.388,12.3993,12.388,12.3955,220271.6823
2012-09-18 13:10:00,32.99,32.99,32.97,32.97,131243.46917450364,12.3955,12.3955,12.388,12.388,131243.4692
2012-09-18 13:20:00,32.97,32.99,32.96,32.96,213584.11703239288,12.388,12.3955,12.3842,12.3842,213584.117
2012-09-18 13:30:00,32.97,32.98,32.95,32.97,112225.7053291536,12.388,12.3917,12.3805,12.388,112225.7053
2012-09-18 13:40:00,32.97,32.98,32.96,32.97,116823.4064785789,12.388,12.3917,12.3842,12.388,116823.4065
2012-09-18 13:50:00,32.97,32.97,32.96,32.97,105538.14002089865,12.388,12.388,12.3842,12.388,105538.14
2012-09-18 14:00:00,32.96,33.0,32.96,33.0,124137.93103448275,12.3842,12.3993,12.3842,12.3993,124137.931
2012-09-18 14:10:00,33.0,33.01,32.99,33.0,123301.98537095088,12.3993,12.403,12.3955,12.3993,123301.9854
2012-09-18 14:20:00,33.0,33.0,32.98,33.0,112643.67816091952,12.3993,12.3993,12.3917,12.3993,112643.6782
2012-09-18 14:30:00,33.0,33.03,32.98,33.0,204806.68756530824,12.3993,12.4105,12.3917,12.3993,204806.6876
2012-09-18 14:40:00,33.0,33.0,32.99,33.0,146081.50470219436,12.3993,12.3993,12.3955,12.3993,146081.5047
2012-09-18 14:50:00,32.99,33.0,32.98,33.0,223406.4785788924,12.3955,12.3993,12.3917,12.3993,223406.4786
2012-09-18 15:00:00,33.0,33.0,32.99,32.99,247439.91640543364,12.3993,12.3993,12.3955,12.3955,247439.9164
2012-09-18 15:10:00,32.99,33.01,32.99,33.0,214420.06269592475,12.3955,12.403,12.3955,12.3993,214420.0627
2012-09-18 15:20:00,33.01,33.01,32.98,33.0,270219.4357366771,12.403,12.403,12.3917,12.3993,270219.4357
2012-09-18 15:30:00,33.0,33.02,33.0,33.0,233437.8265412748,12.3993,12.4068,12.3993,12.3993,233437.8265
2012-09-18 15:40:00,33.0,33.01,32.96,32.99,461024.03343782655,12.3993,12.403,12.3842,12.3955,461024.0334
2012-09-18 15:50:00,32.99,32.99,32.96,32.98,841379.3103448276,12.3955,12.3955,12.3842,12.3917,841379.3103
2012-09-19 09:30:00,33.05,33.23,33.03,33.2,667920.5851619644,12.4181,12.4857,12.4105,12.4744,667920.5852
2012-09-19 09:40:00,33.19,33.23,33.14,33.14,486520.3761755486,12.4707,12.4857,12.4519,12.4519,486520.3762
2012-09-19 09:50:00,33.13,33.17,33.07,33.17,309926.8547544409,12.4481,12.4631,12.4256,12.4631,309926.8548
2012-09-19 10:00:00,33.17,33.17,33.14,33.15,167189.13270637408,12.4631,12.4631,12.4519,12.4556,167189.1327
2012-09-19 10:10:00,33.15,33.17,33.14,33.16,201671.89132706373,12.4556,12.4631,12.4519,12.4594,201671.8913
2012-09-19 10:20:00,33.16,33.16,33.13,33.16,219853.7095088819,12.4594,12.4594,12.4481,12.4594,219853.7095
2012-09-19 10:30:00,33.16,33.2,33.16,33.18,327690.7001044932,12.4594,12.4744,12.4594,12.4669,327690.7001
2012-09-19 10:40:00,33.18,33.2,33.17,33.17,258516.19644723093,12.4669,12.4744,12.4631,12.4631,258516.1964
2012-09-19 10:50:00,33.17,33.17,33.15,33.16,214629.0491118077,12.4631,12.4631,12.4556,12.4594,214629.0491
2012-09-19 11:00:00,33.15,33.18,33.15,33.18,160710.55381400208,12.4556,12.4669,12.4556,12.4669,160710.5538
2012-09-19 11:10:00,33.18,33.21,33.16,33.19,225496.34273772204,12.4669,12.4782,12.4594,12.4707,225496.3427
2012-09-19 11:20:00,33.19,33.23,33.18,33.21,166980.1462904911,12.4707,12.4857,12.4669,12.4782,166980.1463
2012-09-19 11:30:00,33.2,33.21,33.18,33.18,143991.6405433647,12.4744,12.4782,12.4669,12.4669,143991.6405
2012-09-19 11:40:00,33.18,33.24,33.18,33.24,224242.42424242423,12.4669,12.4894,12.4669,12.4894,224242.4242
2012-09-19 11:50:00,33.24,33.25,33.23,33.24,194775.3396029258,12.4894,12.4932,12.4857,12.4894,194775.3396
2012-09-19 12:00:00,33.24,33.28,33.22,33.22,484639.49843260186,12.4894,12.5045,12.4819,12.4819,484639.4984
2012-09-19 12:10:00,33.22,33.25,33.22,33.24,148171.36886102404,12.4819,12.4932,12.4819,12.4894,148171.3689
2012-09-19 12:20:00,33.24,33.27,33.23,33.27,155694.87983281087,12.4894,12.5007,12.4857,12.5007,155694.8798
2012-09-19 12:30:00,33.27,33.28,33.24,33.27,432183.908045977,12.5007,12.5045,12.4894,12.5007,432183.908
2012-09-19 12:40:00,33.27,33.27,33.22,33.23,192058.5161964472,12.5007,12.5007,12.4819,12.4857,192058.5162
2012-09-19 12:50:00,33.23,33.23,33.21,33.22,162800.41797283175,12.4857,12.4857,12.4782,12.4819,162800.418
2012-09-19 13:00:00,33.22,33.22,33.18,33.18,182654.1274817137,12.4819,12.4819,12.4669,12.4669,182654.1275
2012-09-19 13:10:00,33.18,33.19,33.17,33.18,129571.57784743993,12.4669,12.4707,12.4631,12.4669,129571.5778
2012-09-19 13:20:00,33.17,33.19,33.17,33.19,154022.9885057471,12.4631,12.4707,12.4631,12.4707,154022.9885
2012-09-19 13:30:00,33.19,33.21,33.19,33.2,225914.315569488,12.4707,12.4782,12.4707,12.4744,225914.3156
2012-09-19 13:40:00,33.2,33.22,33.19,33.21,182863.11389759663,12.4744,12.4819,12.4707,12.4782,182863.1139
2012-09-19 13:50:00,33.21,33.23,33.2,33.22,203134.7962382445,12.4782,12.4857,12.4744,12.4819,203134.7962
2012-09-19 14:00:00,33.22,33.25,33.22,33.24,184117.03239289444,12.4819,12.4932,12.4819,12.4894,184117.0324
2012-09-19 14:10:00,33.24,33.25,33.23,33.23,121630.09404388716,12.4894,12.4932,12.4857,12.4857,121630.094
2012-09-19 14:20:00,33.23,33.24,33.22,33.23,191013.5841170324,12.4857,12.4894,12.4819,12.4857,191013.5841
2012-09-19 14:30:00,33.23,33.24,33.22,33.23,169070.01044932078,12.4857,12.4894,12.4819,12.4857,169070.0104
2012-09-19 14:40:00,33.23,33.25,33.22,33.25,245350.052246604,12.4857,12.4932,12.4819,12.4932,245350.0522
2012-09-19 14:50:00,33.25,33.28,33.24,33.27,232392.89446186,12.4932,12.5045,12.4894,12.5007,232392.8945
2012-09-19 15:00:00,33.27,33.28,33.26,33.28,163218.3908045977,12.5007,12.5045,12.497,12.5045,163218.3908
2012-09-19 15:10:00,33.28,33.3,33.27,33.29,190386.6248693835,12.5045,12.512,12.5007,12.5082,190386.6249
2012-09-19 15:20:00,33.29,33.29,33.26,33.26,184743.99164054336,12.5082,12.5082,12.497,12.497,184743.9916
2012-09-19 15:30:00,33.26,33.26,33.19,33.22,264576.8025078369,12.497,12.497,12.4707,12.4819,264576.8025
2012-09-19 15:40:00,33.22,33.26,33.19,33.2,355903.86624869384,12.4819,12.497,12.4707,12.4744,355903.8662
2012-09-19 15:50:00,33.2,33.21,33.17,33.18,811285.2664576803,12.4744,12.4782,12.4631,12.4669,811285.2665
2012-09-20 09:30:00,33.08,33.29,33.01,33.16,789341.6927899686,12.4293,12.5082,12.403,12.4594,789341.6928
2012-09-20 09:40:00,33.16,33.19,33.14,33.14,307836.9905956113,12.4594,12.4707,12.4519,12.4519,307836.9906
2012-09-20 09:50:00,33.14,33.19,33.12,33.17,285684.4305120167,12.4519,12.4707,12.4444,12.4631,285684.4305
2012-09-20 10:00:00,33.17,33.24,33.16,33.24,286938.34900731454,12.4631,12.4894,12.4594,12.4894,286938.349
2012-09-20 10:10:00,33.24,33.29,33.23,33.28,370950.8881922675,12.4894,12.5082,12.4857,12.5045,370950.8882
2012-09-20 10:20:00,33.28,33.32,33.27,33.27,348798.3281086729,12.5045,12.5195,12.5007,12.5007,348798.3281
2012-09-20 10:30:00,33.27,33.31,33.27,33.3,298432.60188087774,12.5007,12.5157,12.5007,12.512,298432.6019
2012-09-20 10:40:00,33.31,33.31,33.25,33.3,316196.44723093,12.5157,12.5157,12.4932,12.512,316196.4472
2012-09-20 10:50:00,33.3,33.4,33.28,33.35,670219.4357366771,12.512,12.5496,12.5045,12.5308,670219.4357
2012-09-20 11:00:00,33.35,33.36,33.29,33.3,347126.4367816092,12.5308,12.5345,12.5082,12.512,347126.4368
2012-09-20 11:10:00,33.3,33.31,33.27,33.27,183281.08672936252,12.512,12.5157,12.5007,12.5007,183281.0867
2012-09-20 11:20:00,33.28,33.28,33.25,33.27,164263.32288401254,12.5045,12.5045,12.4932,12.5007,164263.3229
2012-09-20 11:30:00,33.27,33.33,33.27,33.33,168443.0512016719,12.5007,12.5233,12.5007,12.5233,168443.0512
2012-09-20 11:40:00,33.33,33.35,33.32,33.33,207105.5381400209,12.5233,12.5308,12.5195,12.5233,207105.5381
2012-09-20 11:50:00,33.33,33.35,33.33,33.34,118286.31138975966,12.5233,12.5308,12.5233,12.527,118286.3114
2012-09-20 12:00:00,33.34,33.37,33.34,33.35,87774.29467084639,12.527,12.5383,12.527,12.5308,87774.2947
2012-09-20 12:10:00,33.36,33.38,33.35,33.37,112016.71891327064,12.5345,12.542,12.5308,12.5383,112016.7189
2012-09-20 12:20:00,33.37,33.38,33.35,33.36,113897.59665621734,12.5383,12.542,12.5308,12.5345,113897.5967
2012-09-20 12:30:00,33.36,33.38,33.36,33.37,55799.37304075235,12.5345,12.542,12.5345,12.5383,55799.373
2012-09-20 12:40:00,33.37,33.37,33.33,33.33,139184.95297805642,12.5383,12.5383,12.5233,12.5233,139184.953
2012-09-20 12:50:00,33.34,33.36,33.33,33.34,142319.74921630093,12.527,12.5345,12.5233,12.527,142319.7492
2012-09-20 13:00:00,33.34,33.36,33.33,33.35,116823.4064785789,12.527,12.5345,12.5233,12.5308,116823.4065
2012-09-20 13:10:00,33.35,33.37,33.34,33.35,121630.09404388716,12.5308,12.5383,12.527,12.5308,121630.094
2012-09-20 13:20:00,33.35,33.35,33.33,33.33,131870.42842215256,12.5308,12.5308,12.5233,12.5233,131870.4284
2012-09-20 13:30:00,33.33,33.36,33.32,33.35,182863.11389759663,12.5233,12.5345,12.5195,12.5308,182863.1139
2012-09-20 13:40:00,33.36,33.37,33.35,33.37,56217.345872518286,12.5345,12.5383,12.5308,12.5383,56217.3459
2012-09-20 13:50:00,33.37,33.37,33.35,33.35,219644.72309299896,12.5383,12.5383,12.5308,12.5308,219644.7231
2012-09-20 14:00:00,33.35,33.35,33.32,33.32,160292.58098223616,12.5308,12.5308,12.5195,12.5195,160292.581
2012-09-20 14:10:00,33.33,33.35,33.31,33.33,257680.25078369904,12.5233,12.5308,12.5157,12.5233,257680.2508
2012-09-20 14:20:00,33.33,33.36,33.32,33.35,215256.00835945664,12.5233,12.5345,12.5195,12.5308,215256.0084
2012-09-20 14:30:00,33.35,33.38,33.33,33.35,238453.50052246603,12.5308,12.542,12.5233,12.5308,238453.5005
2012-09-20 14:40:00,33.35,33.36,33.34,33.35,199791.01358411703,12.5308,12.5345,12.527,12.5308,199791.0136
2012-09-20 14:50:00,33.35,33.36,33.33,33.35,179310.3448275862,12.5308,12.5345,12.5233,12.5308,179310.3448
2012-09-20 15:00:00,33.35,33.37,33.34,33.36,416927.89968652034,12.5308,12.5383,12.527,12.5345,416927.8997
2012-09-20 15:10:00,33.36,33.36,33.34,33.36,201253.9184952978,12.5345,12.5345,12.527,12.5345,201253.9185
2012-09-20 15:20:00,33.35,33.4,33.35,33.39,280668.7565308255,12.5308,12.5496,12.5308,12.5458,280668.7565
2012-09-20 15:30:00,33.4,33.4,33.38,33.39,287983.2810867294,12.5496,12.5496,12.542,12.5458,287983.2811
2012-09-20 15:40:00,33.39,33.42,33.37,33.38,419644.72309299896,12.5458,12.5571,12.5383,12.542,419644.7231
2012-09-20 15:50:00,33.38,33.43,33.38,33.42,881295.7157784743,12.542,12.5608,12.542,12.5571,881295.7158
2012-09-21 09:30:00,33.45,33.47,33.4,33.41,3502194.357366771,12.5683,12.5759,12.5496,12.5533,3502194.3574
2012-09-21 09:40:00,33.41,33.42,33.38,33.39,220898.6415882968,12.5533,12.5571,12.542,12.5458,220898.6416
2012-09-21 09:50:00,33.39,33.41,33.38,33.39,238244.51410658305,12.5458,12.5533,12.542,12.5458,238244.5141
2012-09-21 10:00:00,33.39,33.46,33.38,33.45,281295.7157784744,12.5458,12.5721,12.542,12.5683,281295.7158
2012-09-21 10:10:00,33.45,33.46,33.43,33.45,172831.7659352142,12.5683,12.5721,12.5608,12.5683,172831.7659
2012-09-21 10:20:00,33.45,33.47,33.45,33.46,236154.64994775332,12.5683,12.5759,12.5683,12.5721,236154.6499
2012-09-21 10:30:00,33.46,33.47,33.43,33.45,171577.8474399164,12.5721,12.5759,12.5608,12.5683,171577.8474
2012-09-21 10:40:00,33.46,33.47,33.44,33.44,149843.26018808776,12.5721,12.5759,12.5646,12.5646,149843.2602
2012-09-21 10:50:00,33.45,33.47,33.44,33.46,135214.21107628004,12.5683,12.5759,12.5646,12.5721,135214.2111
2012-09-21 11:00:00,33.46,33.46,33.43,33.45,207523.51097178683,12.5721,12.5721,12.5608,12.5683,207523.511
2012-09-21 11:10:00,33.45,33.47,33.44,33.46,113270.63740856844,12.5683,12.5759,12.5646,12.5721,113270.6374
2012-09-21 11:20:00,33.47,33.48,33.46,33.48,164054.33646812956,12.5759,12.5796,12.5721,12.5796,164054.3365
2012-09-21 11:30:00,33.48,33.49,33.48,33.49,143155.6948798328,12.5796,12.5834,12.5796,12.5834,143155.6949
2012-09-21 11:40:00,33.49,33.49,33.47,33.49,106165.09926854754,12.5834,12.5834,12.5759,12.5834,106165.0993
2012-09-21 11:50:00,33.48,33.49,33.46,33.47,116614.42006269592,12.5796,12.5834,12.5721,12.5759,116614.4201
2012-09-21 12:00:00,33.47,33.49,33.45,33.46,131034.48275862068,12.5759,12.5834,12.5683,12.5721,131034.4828
2012-09-21 12:10:00,33.46,33.47,33.46,33.47,92163.00940438872,12.5721,12.5759,12.5721,12.5759,92163.0094
2012-09-21 12:20:00,33.47,33.47,33.44,33.45,105120.1671891327,12.5759,12.5759,12.5646,12.5683,105120.1672
2012-09-21 12:30:00,33.45,33.46,33.45,33.45,128108.67293625914,12.5683,12.5721,12.5683,12.5683,128108.6729
2012-09-21 12:40:00,33.45,33.45,33.44,33.45,127899.68652037616,12.5683,12.5683,12.5646,12.5683,127899.6865
2012-09-21 12:50:00,33.45,33.46,33.44,33.45,145872.5182863114,12.5683,12.5721,12.5646,12.5683,145872.5183
2012-09-21 13:00:00,33.45,33.46,33.43,33.44,174294.670846395,12.5683,12.5721,12.5608,12.5646,174294.6708
2012-09-21 13:10:00,33.44,33.45,33.43,33.44,73772.20480668756,12.5646,12.5683,12.5608,12.5646,73772.2048
2012-09-21 13:20:00,33.43,33.44,33.43,33.44,76489.02821316614,12.5608,12.5646,12.5608,12.5646,76489.0282
2012-09-21 13:30:00,33.44,33.45,33.44,33.44,170950.8881922675,12.5646,12.5683,12.5646,12.5646,170950.8882
2012-09-21 13:40:00,33.44,33.48,33.44,33.47,264994.7753396029,12.5646,12.5796,12.5646,12.5759,264994.7753
2012-09-21 13:50:00,33.46,33.47,33.45,33.46,155276.90700104492,12.5721,12.5759,12.5683,12.5721,155276.907
2012-09-21 14:00:00,33.46,33.49,33.46,33.48,115987.46081504702,12.5721,12.5834,12.5721,12.5796,115987.4608
2012-09-21 14:10:00,33.48,33.49,33.48,33.48,139602.92580982237,12.5796,12.5834,12.5796,12.5796,139602.9258
2012-09-21 14:20:00,33.48,33.48,33.46,33.46,177429.4670846395,12.5796,12.5796,12.5721,12.5721,177429.4671
2012-09-21 14:30:00,33.46,33.47,33.45,33.45,202298.85057471265,12.5721,12.5759,12.5683,12.5683,202298.8506
2012-09-21 14:40:00,33.45,33.48,33.45,33.46,268965.5172413793,12.5683,12.5796,12.5683,12.5721,268965.5172
2012-09-21 14:50:00,33.46,33.48,33.44,33.47,194775.3396029258,12.5721,12.5796,12.5646,12.5759,194775.3396
2012-09-21 15:00:00,33.46,33.48,33.46,33.48,187669.8014629049,12.5721,12.5796,12.5721,12.5796,187669.8015
2012-09-21 15:10:00,33.47,33.49,33.45,33.49,345663.5318704284,12.5759,12.5834,12.5683,12.5834,345663.5319
2012-09-21 15:20:00,33.49,33.49,33.46,33.47,363636.3636363637,12.5834,12.5834,12.5721,12.5759,363636.3636
2012-09-21 15:30:00,33.46,33.49,33.46,33.48,335632.183908046,12.5721,12.5834,12.5721,12.5796,335632.1839
2012-09-21 15:40:00,33.48,33.49,33.46,33.48,775339.6029258098,12.5796,12.5834,12.5721,12.5796,775339.6029
2012-09-21 15:50:00,33.48,33.49,33.35,33.36,2830929.989550679,12.5796,12.5834,12.5308,12.5345,2830929.9896
2012-09-24 09:30:00,33.3,33.38,33.18,33.3,550888.1922675025,12.512,12.542,12.4669,12.512,550888.1923
2012-09-24 09:40:00,33.3,33.33,33.26,33.27,384535.0052246604,12.512,12.5233,12.497,12.5007,384535.0052
2012-09-24 09:50:00,33.27,33.3,33.24,33.28,277742.94670846395,12.5007,12.512,12.4894,12.5045,277742.9467
2012-09-24 10:00:00,33.27,33.3,33.26,33.27,199164.0543364681,12.5007,12.512,12.497,12.5007,199164.0543
2012-09-24 10:10:00,33.26,33.29,33.26,33.27,181818.18181818185,12.497,12.5082,12.497,12.5007,181818.1818
2012-09-24 10:20:00,33.27,33.35,33.27,33.34,220898.6415882968,12.5007,12.5308,12.5007,12.527,220898.6416
2012-09-24 10:30:00,33.34,33.37,33.31,33.34,179728.31765935215,12.527,12.5383,12.5157,12.527,179728.3177
2012-09-24 10:40:00,33.33,33.34,33.3,33.31,191013.5841170324,12.5233,12.527,12.512,12.5157,191013.5841
2012-09-24 10:50:00,33.31,33.35,33.3,33.35,183699.05956112847,12.5157,12.5308,12.512,12.5308,183699.0596
2012-09-24 11:00:00,33.35,33.36,33.29,33.3,196656.2173458725,12.5308,12.5345,12.5082,12.512,196656.2173
2012-09-24 11:10:00,33.3,33.32,33.27,33.27,281922.6750261233,12.512,12.5195,12.5007,12.5007,281922.675
2012-09-24 11:20:00,33.28,33.28,33.22,33.22,189341.69278996863,12.5045,12.5045,12.4819,12.4819,189341.6928
2012-09-24 11:30:00,33.23,33.23,33.18,33.18,195611.28526645768,12.4857,12.4857,12.4669,12.4669,195611.2853
2012-09-24 11:40:00,33.19,33.23,33.18,33.19,186833.85579937304,12.4707,12.4857,12.4669,12.4707,186833.8558
2012-09-24 11:50:00,33.18,33.21,33.18,33.21,99895.50679205851,12.4669,12.4782,12.4669,12.4782,99895.5068
2012-09-24 12:00:00,33.21,33.26,33.2,33.25,91118.07732497388,12.4782,12.497,12.4744,12.4932,91118.0773
2012-09-24 12:10:00,33.26,33.26,33.23,33.24,164681.29571577843,12.497,12.497,12.4857,12.4894,164681.2957
2012-09-24 12:20:00,33.23,33.26,33.23,33.24,98223.61546499476,12.4857,12.497,12.4857,12.4894,98223.6155
2012-09-24 12:30:00,33.24,33.25,33.21,33.23,129362.59143155694,12.4894,12.4932,12.4782,12.4857,129362.5914
2012-09-24 12:40:00,33.23,33.25,33.23,33.24,84639.49843260187,12.4857,12.4932,12.4857,12.4894,84639.4984
2012-09-24 12:50:00,33.24,33.27,33.24,33.26,96969.69696969696,12.4894,12.5007,12.4894,12.497,96969.697
2012-09-24 13:00:00,33.27,33.28,33.26,33.28,121421.10762800416,12.5007,12.5045,12.497,12.5045,121421.1076
2012-09-24 13:10:00,33.28,33.28,33.26,33.28,83594.56635318704,12.5045,12.5045,12.497,12.5045,83594.5664
2012-09-24 13:20:00,33.28,33.3,33.27,33.29,73145.24555903867,12.5045,12.512,12.5007,12.5082,73145.2456
2012-09-24 13:30:00,33.28,33.29,33.27,33.27,104284.22152560083,12.5045,12.5082,12.5007,12.5007,104284.2215
2012-09-24 13:40:00,33.27,33.3,33.27,33.3,110135.84117032393,12.5007,12.512,12.5007,12.512,110135.8412
2012-09-24 13:50:00,33.3,33.32,33.29,33.31,140647.8578892372,12.512,12.5195,12.5082,12.5157,140647.8579
2012-09-24 14:00:00,33.31,33.33,33.3,33.32,131661.4420062696,12.5157,12.5233,12.512,12.5195,131661.442
2012-09-24 14:10:00,33.33,33.33,33.3,33.32,158829.67607105538,12.5233,12.5233,12.512,12.5195,158829.6761
2012-09-24 14:20:00,33.32,33.32,33.3,33.3,143573.66771159874,12.5195,12.5195,12.512,12.512,143573.6677
2012-09-24 14:30:00,33.3,33.34,33.3,33.34,125182.8631138976,12.512,12.527,12.512,12.527,125182.8631
2012-09-24 14:40:00,33.34,33.37,33.33,33.34,126436.7816091954,12.527,12.5383,12.5233,12.527,126436.7816
2012-09-24 14:50:00,33.34,33.39,33.34,33.37,143991.6405433647,12.527,12.5458,12.527,12.5383,143991.6405
2012-09-24 15:00:00,33.37,33.38,33.34,33.35,110135.84117032393,12.5383,12.542,12.527,12.5308,110135.8412
2012-09-24 15:10:00,33.36,33.36,33.33,33.34,103448.27586206896,12.5345,12.5345,12.5233,12.527,103448.2759
2012-09-24 15:20:00,33.35,33.35,33.33,33.35,118495.29780564264,12.5308,12.5308,12.5233,12.5308,118495.2978
2012-09-24 15:30:00,33.35,33.35,33.32,33.34,215047.0219435737,12.5308,12.5308,12.5195,12.527,215047.0219
2012-09-24 15:40:00,33.34,33.38,33.34,33.36,414629.0491118077,12.527,12.542,12.527,12.5345,414629.0491
2012-09-24 15:50:00,33.36,33.36,33.3,33.31,637199.5820271682,12.5345,12.5345,12.512,12.5157,637199.582
2012-09-25 09:30:00,33.4,33.45,33.34,33.45,796238.2445141065,12.5496,12.5683,12.527,12.5683,796238.2445
2012-09-25 09:40:00,33.45,33.49,33.43,33.48,599582.027168234,12.5683,12.5834,12.5608,12.5796,599582.0272
2012-09-25 09:50:00,33.47,33.65,33.47,33.64,1810867.2936259145,12.5759,12.6435,12.5759,12.6397,1810867.2936
2012-09-25 10:00:00,33.65,33.69,33.61,33.65,464994.7753396029,12.6435,12.6585,12.6285,12.6435,464994.7753
2012-09-25 10:10:00,33.66,33.68,33.64,33.66,230094.04388714733,12.6472,12.6548,12.6397,12.6472,230094.0439
2012-09-25 10:20:00,33.66,33.67,33.61,33.62,384743.9916405433,12.6472,12.651,12.6285,12.6322,384743.9916
2012-09-25 10:30:00,33.62,33.63,33.61,33.62,248902.8213166144,12.6322,12.636,12.6285,12.6322,248902.8213
2012-09-25 10:40:00,33.62,33.66,33.61,33.66,264367.816091954,12.6322,12.6472,12.6285,12.6472,264367.8161
2012-09-25 10:50:00,33.66,33.69,33.64,33.65,254127.4817136886,12.6472,12.6585,12.6397,12.6435,254127.4817
2012-09-25 11:00:00,33.65,33.68,33.65,33.67,187251.82863113892,12.6435,12.6548,12.6435,12.651,187251.8286
2012-09-25 11:10:00,33.67,33.69,33.66,33.66,222152.5600835945,12.651,12.6585,12.6472,12.6472,222152.5601
2012-09-25 11:20:00,33.66,33.68,33.62,33.65,994984.3260188088,12.6472,12.6548,12.6322,12.6435,994984.326
2012-09-25 11:30:00,33.66,33.67,33.61,33.67,263949.84326018806,12.6472,12.651,12.6285,12.651,263949.8433
2012-09-25 11:40:00,33.67,33.69,33.64,33.64,307836.9905956113,12.651,12.6585,12.6397,12.6397,307836.9906
2012-09-25 11:50:00,33.64,33.65,33.62,33.64,194775.3396029258,12.6397,12.6435,12.6322,12.6397,194775.3396
2012-09-25 12:00:00,33.64,33.64,33.61,33.62,204388.71473354232,12.6397,12.6397,12.6285,12.6322,204388.7147
2012-09-25 12:10:00,33.62,33.62,33.52,33.56,277951.9331243469,12.6322,12.6322,12.5946,12.6097,277951.9331
2012-09-25 12:20:00,33.55,33.55,33.51,33.51,127063.7408568443,12.6059,12.6059,12.5909,12.5909,127063.7409
2012-09-25 12:30:00,33.51,33.53,33.49,33.49,251619.644723093,12.5909,12.5984,12.5834,12.5834,251619.6447
2012-09-25 12:40:00,33.5,33.5,33.44,33.47,211912.22570532915,12.5871,12.5871,12.5646,12.5759,211912.2257
2012-09-25 12:50:00,33.47,33.49,33.46,33.48,105120.1671891327,12.5759,12.5834,12.5721,12.5796,105120.1672
2012-09-25 13:00:00,33.48,33.49,33.48,33.48,122048.06687565308,12.5796,12.5834,12.5796,12.5796,122048.0669
2012-09-25 13:10:00,33.49,33.49,33.44,33.45,154022.9885057471,12.5834,12.5834,12.5646,12.5683,154022.9885
2012-09-25 13:20:00,33.46,33.47,33.44,33.47,149425.28735632185,12.5721,12.5759,12.5646,12.5759,149425.2874
2012-09-25 13:30:00,33.47,33.49,33.46,33.48,196656.2173458725,12.5759,12.5834,12.5721,12.5796,196656.2173
2012-09-25 13:40:00,33.48,33.49,33.42,33.44,177847.43991640542,12.5796,12.5834,12.5571,12.5646,177847.4399
2012-09-25 13:50:00,33.44,33.45,33.43,33.44,200000.0,12.5646,12.5683,12.5608,12.5646,200000.0
2012-09-25 14:00:00,33.44,33.44,33.4,33.43,164054.33646812956,12.5646,12.5646,12.5496,12.5608,164054.3365
2012-09-25 14:10:00,33.43,33.46,33.4,33.41,224033.43782654128,12.5608,12.5721,12.5496,12.5533,224033.4378
2012-09-25 14:20:00,33.41,33.41,33.37,33.38,256635.3187042842,12.5533,12.5533,12.5383,12.542,256635.3187
2012-09-25 14:30:00,33.39,33.41,33.38,33.4,138766.98014629047,12.5458,12.5533,12.542,12.5496,138766.9801
2012-09-25 14:40:00,33.4,33.41,33.36,33.38,208568.44305120167,12.5496,12.5533,12.5345,12.542,208568.4431
2012-09-25 14:50:00,33.39,33.43,33.39,33.4,190386.6248693835,12.5458,12.5608,12.5458,12.5496,190386.6249
2012-09-25 15:00:00,33.4,33.41,33.37,33.37,156321.83908045976,12.5496,12.5533,12.5383,12.5383,156321.8391
2012-09-25 15:10:00,33.37,33.38,33.29,33.34,405851.6196447231,12.5383,12.542,12.5082,12.527,405851.6196
2012-09-25 15:20:00,33.34,33.37,33.29,33.31,379101.3584117032,12.527,12.5383,12.5082,12.5157,379101.3584
2012-09-25 15:30:00,33.32,33.35,33.29,33.29,365726.2277951933,12.5195,12.5308,12.5082,12.5082,365726.2278
2012-09-25 15:40:00,33.28,33.33,33.28,33.33,444096.13375130616,12.5045,12.5233,12.5045,12.5233,444096.1338
2012-09-25 15:50:00,33.32,33.33,33.29,33.3,980982.23615465,12.5195,12.5233,12.5082,12.512,980982.2362
2012-09-26 09:30:00,33.29,33.38,33.2,33.2,616718.9132706374,12.5082,12.542,12.4744,12.4744,616718.9133
2012-09-26 09:40:00,33.2,33.28,33.19,33.26,566980.1462904911,12.4744,12.5045,12.4707,12.497,566980.1463
2012-09-26 09:50:00,33.27,33.28,33.19,33.21,243887.1473354232,12.5007,12.5045,12.4707,12.4782,243887.1473
2012-09-26 10:00:00,33.21,33.21,33.17,33.17,330825.4963427377,12.4782,12.4782,12.4631,12.4631,330825.4963
2012-09-26 10:10:00,33.18,33.18,33.09,33.13,343155.6948798328,12.4669,12.4669,12.4331,12.4481,343155.6949
2012-09-26 10:20:00,33.13,33.13,33.09,33.09,691536.0501567398,12.4481,12.4481,12.4331,12.4331,691536.0502
2012-09-26 10:30:00,33.09,33.1,33.06,33.06,378683.3855799373,12.4331,12.4368,12.4218,12.4218,378683.3856
2012-09-26 10:40:00,33.06,33.22,33.06,33.22,266248.69383490074,12.4218,12.4819,12.4218,12.4819,266248.6938
2012-09-26 10:50:00,33.22,33.23,33.16,33.17,290909.0909090909,12.4819,12.4857,12.4594,12.4631,290909.0909
2012-09-26 11:00:00,33.18,33.2,33.17,33.18,312643.6781609195,12.4669,12.4744,12.4631,12.4669,312643.6782
2012-09-26 11:10:00,33.19,33.24,33.19,33.23,185161.9644723093,12.4707,12.4894,12.4707,12.4857,185161.9645
2012-09-26 11:20:00,33.23,33.23,33.19,33.19,206269.59247648905,12.4857,12.4857,12.4707,12.4707,206269.5925
2012-09-26 11:30:00,33.19,33.2,33.14,33.16,229467.0846394984,12.4707,12.4744,12.4519,12.4594,229467.0846
2012-09-26 11:40:00,33.16,33.18,33.15,33.16,230094.04388714733,12.4594,12.4669,12.4556,12.4594,230094.0439
2012-09-26 11:50:00,33.16,33.16,33.12,33.12,275235.1097178683,12.4594,12.4594,12.4444,12.4444,275235.1097
2012-09-26 12:00:00,33.12,33.17,33.12,33.16,342110.762800418,12.4444,12.4631,12.4444,12.4594,342110.7628
2012-09-26 12:10:00,33.16,33.17,33.14,33.14,179101.35841170323,12.4594,12.4631,12.4519,12.4519,179101.3584
2012-09-26 12:20:00,33.14,33.15,33.08,33.08,220480.6687565308,12.4519,12.4556,12.4293,12.4293,220480.6688
2012-09-26 12:30:00,33.08,33.1,33.06,33.07,177638.45350052245,12.4293,12.4368,12.4218,12.4256,177638.4535
2012-09-26 12:40:00,33.07,33.09,33.07,33.08,99895.50679205851,12.4256,12.4331,12.4256,12.4293,99895.5068
2012-09-26 12:50:00,33.09,33.19,33.08,33.19,266039.70741901774,12.4331,12.4707,12.4293,12.4707,266039.7074
2012-09-26 13:00:00,33.19,33.22,33.19,33.19,158620.6896551724,12.4707,12.4819,12.4707,12.4707,158620.6897
2012-09-26 13:10:00,33.19,33.2,33.15,33.16,176384.53500522466,12.4707,12.4744,12.4556,12.4594,176384.535
2012-09-26 13:20:00,33.16,33.2,33.16,33.19,167607.10553814002,12.4594,12.4744,12.4594,12.4707,167607.1055
2012-09-26 13:30:00,33.19,33.19,33.16,33.17,106374.08568443052,12.4707,12.4707,12.4594,12.4631,106374.0857
2012-09-26 13:40:00,33.16,33.19,33.16,33.18,153396.02925809822,12.4594,12.4707,12.4594,12.4669,153396.0293
2012-09-26 13:50:00,33.18,33.22,33.18,33.21,242424.2424242424,12.4669,12.4819,12.4669,12.4782,242424.2424
2012-09-26 14:00:00,33.21,33.25,33.19,33.24,220689.6551724138,12.4782,12.4932,12.4707,12.4894,220689.6552
2012-09-26 14:10:00,33.24,33.26,33.24,33.26,101567.39811912226,12.4894,12.497,12.4894,12.497,101567.3981
2012-09-26 14:20:00,33.26,33.26,33.18,33.2,237408.5684430512,12.497,12.497,12.4669,12.4744,237408.5684
2012-09-26 14:30:00,33.19,33.22,33.16,33.21,218390.80459770115,12.4707,12.4819,12.4594,12.4782,218390.8046
2012-09-26 14:40:00,33.21,33.22,33.2,33.21,177638.45350052245,12.4782,12.4819,12.4744,12.4782,177638.4535
2012-09-26 14:50:00,33.21,33.21,33.18,33.21,121421.10762800416,12.4782,12.4782,12.4669,12.4782,121421.1076
2012-09-26 15:00:00,33.2,33.21,33.18,33.2,202089.86415882967,12.4744,12.4782,12.4669,12.4744,202089.8642
2012-09-26 15:10:00,33.2,33.23,33.19,33.21,251619.644723093,12.4744,12.4857,12.4707,12.4782,251619.6447
2012-09-26 15:20:00,33.21,33.22,33.18,33.18,166980.1462904911,12.4782,12.4819,12.4669,12.4669,166980.1463
2012-09-26 15:30:00,33.18,33.19,33.13,33.14,353187.0428422152,12.4669,12.4707,12.4481,12.4519,353187.0428
2012-09-26 15:40:00,33.14,33.16,33.13,33.13,287565.3082549634,12.4519,12.4594,12.4481,12.4481,287565.3083
2012-09-26 15:50:00,33.14,33.17,33.11,33.11,811076.2800417972,12.4519,12.4631,12.4406,12.4406,811076.28
2012-09-27 09:30:00,33.16,33.27,33.14,33.27,333124.3469174504,12.4594,12.5007,12.4519,12.5007,333124.3469
2012-09-27 09:40:00,33.27,33.33,33.23,33.25,145454.54545454544,12.5007,12.5233,12.4857,12.4932,145454.5455
2012-09-27 09:50:00,33.24,33.25,33.18,33.18,202298.85057471265,12.4894,12.4932,12.4669,12.4669,202298.8506
2012-09-27 10:00:00,33.17,33.21,33.16,33.2,202298.85057471265,12.4631,12.4782,12.4594,12.4744,202298.8506
2012-09-27 10:10:00,33.2,33.21,33.16,33.17,274608.15047021944,12.4744,12.4782,12.4594,12.4631,274608.1505
2012-09-27 10:20:00,33.17,33.17,33.16,33.16,147753.3960292581,12.4631,12.4631,12.4594,12.4594,147753.396
2012-09-27 10:30:00,33.16,33.18,33.1,33.1,219226.750261233,12.4594,12.4669,12.4368,12.4368,219226.7503
2012-09-27 10:40:00,33.09,33.13,33.07,33.08,119958.2027168234,12.4331,12.4481,12.4256,12.4293,119958.2027
2012-09-27 10:50:00,33.08,33.14,33.07,33.1,196029.2580982236,12.4293,12.4519,12.4256,12.4368,196029.2581
2012-09-27 11:00:00,33.11,33.12,33.1,33.11,137304.07523510972,12.4406,12.4444,12.4368,12.4406,137304.0752
2012-09-27 11:10:00,33.11,33.12,33.08,33.08,201462.90491118075,12.4406,12.4444,12.4293,12.4293,201462.9049
2012-09-27 11:20:00,33.08,33.1,33.06,33.1,175548.58934169277,12.4293,12.4368,12.4218,12.4368,175548.5893
2012-09-27 11:30:00,33.1,33.11,33.06,33.06,137304.07523510972,12.4368,12.4406,12.4218,12.4218,137304.0752
2012-09-27 11:40:00,33.06,33.06,33.04,33.05,90073.14524555903,12.4218,12.4218,12.4143,12.4181,90073.1452
2012-09-27 11:50:00,33.05,33.11,33.05,33.1,144827.58620689655,12.4181,12.4406,12.4181,12.4368,144827.5862
2012-09-27 12:00:00,33.1,33.17,33.09,33.16,138557.99373040753,12.4368,12.4631,12.4331,12.4594,138557.9937
2012-09-27 12:10:00,33.16,33.18,33.13,33.14,98223.61546499476,12.4594,12.4669,12.4481,12.4519,98223.6155
2012-09-27 12:20:00,33.14,33.21,33.11,33.2,171159.87460815045,12.4519,12.4782,12.4406,12.4744,171159.8746
2012-09-27 12:30:00,33.2,33.23,33.2,33.22,126227.79519331244,12.4744,12.4857,12.4744,12.4819,126227.7952
2012-09-27 12:40:00,33.22,33.23,33.21,33.23,70219.43573667711,12.4819,12.4857,12.4782,12.4857,70219.4357
2012-09-27 12:50:00,33.23,33.25,33.22,33.23,107419.01776384536,12.4857,12.4932,12.4819,12.4857,107419.0178
2012-09-27 13:00:00,33.22,33.23,33.21,33.21,46603.97074190177,12.4819,12.4857,12.4782,12.4782,46603.9707
2012-09-27 13:10:00,33.21,33.25,33.21,33.22,73772.20480668756,12.4782,12.4932,12.4782,12.4819,73772.2048
2012-09-27 13:20:00,33.23,33.24,33.22,33.23,94252.87356321838,12.4857,12.4894,12.4819,12.4857,94252.8736
2012-09-27 13:30:00,33.24,33.24,33.22,33.23,138140.02089864158,12.4894,12.4894,12.4819,12.4857,138140.0209
2012-09-27 13:40:00,33.23,33.28,33.22,33.28,167816.091954023,12.4857,12.5045,12.4819,12.5045,167816.092
2012-09-27 13:50:00,33.28,33.28,33.25,33.26,98223.61546499476,12.5045,12.5045,12.4932,12.497,98223.6155
2012-09-27 14:00:00,33.27,33.28,33.24,33.24,126854.75444096132,12.5007,12.5045,12.4894,12.4894,126854.7544
2012-09-27 14:10:00,33.24,33.29,33.24,33.29,68756.53082549635,12.4894,12.5082,12.4894,12.5082,68756.5308
2012-09-27 14:20:00,33.28,33.31,33.26,33.26,118913.27063740855,12.5045,12.5157,12.497,12.497,118913.2706
2012-09-27 14:30:00,33.27,33.29,33.24,33.25,158620.6896551724,12.5007,12.5082,12.4894,12.4932,158620.6897
2012-09-27 14:40:00,33.24,33.27,33.23,33.26,134378.26541274818,12.4894,12.5007,12.4857,12.497,134378.2654
2012-09-27 14:50:00,33.26,33.27,33.22,33.23,161546.49947753394,12.497,12.5007,12.4819,12.4857,161546.4995
2012-09-27 15:00:00,33.23,33.25,33.23,33.23,108045.97701149424,12.4857,12.4932,12.4857,12.4857,108045.977
2012-09-27 15:10:00,33.23,33.24,33.18,33.19,195611.28526645768,12.4857,12.4894,12.4669,12.4707,195611.2853
2012-09-27 15:20:00,33.19,33.21,33.19,33.2,114733.5423197492,12.4707,12.4782,12.4707,12.4744,114733.5423
2012-09-27 15:30:00,33.19,33.2,33.17,33.19,373876.698014629,12.4707,12.4744,12.4631,12.4707,373876.698
2012-09-27 15:40:00,33.18,33.2,33.16,33.2,355694.87983281084,12.4669,12.4744,12.4594,12.4744,355694.8798
2012-09-27 15:50:00,33.19,33.2,33.17,33.17,554231.9749216301,12.4707,12.4744,12.4631,12.4631,554231.9749
2012-09-28 09:30:00,33.18,33.18,32.94,32.97,439916.4054336468,12.4669,12.4669,12.3767,12.388,439916.4054
2012-09-28 09:40:00,32.97,32.98,32.87,32.92,588087.7742946708,12.388,12.3917,12.3504,12.3692,588087.7743
2012-09-28 09:50:00,32.92,32.92,32.82,32.82,381609.1954022988,12.3692,12.3692,12.3316,12.3316,381609.1954
2012-09-28 10:00:00,32.82,32.9,32.82,32.88,443469.17450365727,12.3316,12.3617,12.3316,12.3542,443469.1745
2012-09-28 10:10:00,32.88,32.9,32.83,32.86,321421.10762800416,12.3542,12.3617,12.3354,12.3467,321421.1076
2012-09-28 10:20:00,32.86,32.91,32.85,32.85,356948.7983281087,12.3467,12.3654,12.3429,12.3429,356948.7983
2012-09-28 10:30:00,32.85,32.85,32.81,32.83,377220.4806687565,12.3429,12.3429,12.3279,12.3354,377220.4807
2012-09-28 10:40:00,32.84,32.87,32.8,32.8,295297.80564263323,12.3391,12.3504,12.3241,12.3241,295297.8056
2012-09-28 10:50:00,32.81,32.82,32.79,32.8,474608.1504702194,12.3279,12.3316,12.3204,12.3241,474608.1505
2012-09-28 11:00:00,32.8,32.81,32.78,32.79,170532.91536050156,12.3241,12.3279,12.3166,12.3204,170532.9154
2012-09-28 11:10:00,32.79,32.82,32.76,32.81,250783.6990595612,12.3204,12.3316,12.3091,12.3279,250783.6991
2012-09-28 11:20:00,32.81,32.81,32.76,32.77,347753.3960292581,12.3279,12.3279,12.3091,12.3128,347753.396
2012-09-28 11:30:00,32.77,32.87,32.77,32.86,283176.5935214211,12.3128,12.3504,12.3128,12.3467,283176.5935
2012-09-28 11:40:00,32.86,32.9,32.86,32.87,202925.8098223616,12.3467,12.3617,12.3467,12.3504,202925.8098
2012-09-28 11:50:00,32.87,32.9,32.86,32.89,193312.43469174503,12.3504,12.3617,12.3467,12.3579,193312.4347
2012-09-28 12:00:00,32.89,32.9,32.87,32.88,165099.2685475444,12.3579,12.3617,12.3504,12.3542,165099.2685
2012-09-28 12:10:00,32.88,32.93,32.88,32.92,306374.0856844305,12.3542,12.373,12.3542,12.3692,306374.0857
2012-09-28 12:20:00,32.92,32.92,32.88,32.88,100104.49320794149,12.3692,12.3692,12.3542,12.3542,100104.4932
2012-09-28 12:30:00,32.88,32.93,32.88,32.92,352769.07001044933,12.3542,12.373,12.3542,12.3692,352769.07
2012-09-28 12:40:00,32.92,32.93,32.89,32.9,185997.9101358412,12.3692,12.373,12.3579,12.3617,185997.9101
2012-09-28 12:50:00,32.91,32.91,32.89,32.9,154649.94775339603,12.3654,12.3654,12.3579,12.3617,154649.9478
2012-09-28 13:00:00,32.9,32.9,32.83,32.83,258307.210031348,12.3617,12.3617,12.3354,12.3354,258307.21
2012-09-28 13:10:00,32.84,32.84,32.81,32.83,171995.82027168234,12.3391,12.3391,12.3279,12.3354,171995.8203
2012-09-28 13:20:00,32.83,32.88,32.83,32.88,133751.30616509926,12.3354,12.3542,12.3354,12.3542,133751.3062
2012-09-28 13:30:00,32.88,32.93,32.85,32.87,778056.4263322884,12.3542,12.373,12.3429,12.3504,778056.4263
2012-09-28 13:40:00,32.88,32.9,32.87,32.89,149007.3145245559,12.3542,12.3617,12.3504,12.3579,149007.3145
2012-09-28 13:50:00,32.9,32.9,32.87,32.88,179519.33124346918,12.3617,12.3617,12.3504,12.3542,179519.3312
2012-09-28 14:00:00,32.87,32.9,32.86,32.86,171995.82027168234,12.3504,12.3617,12.3467,12.3467,171995.8203
2012-09-28 14:10:00,32.86,32.87,32.83,32.86,216927.8996865204,12.3467,12.3504,12.3354,12.3467,216927.8997
2012-09-28 14:20:00,32.86,32.86,32.83,32.84,189132.70637408568,12.3467,12.3467,12.3354,12.3391,189132.7064
2012-09-28 14:30:00,32.84,32.86,32.81,32.85,275653.0825496343,12.3391,12.3467,12.3279,12.3429,275653.0825
2012-09-28 14:40:00,32.85,32.86,32.84,32.85,237826.5412748172,12.3429,12.3467,12.3391,12.3429,237826.5413
2012-09-28 14:50:00,32.85,32.86,32.85,32.85,212330.19853709507,12.3429,12.3467,12.3429,12.3429,212330.1985
2012-09-28 15:00:00,32.85,32.87,32.81,32.83,378474.3991640543,12.3429,12.3504,12.3279,12.3354,378474.3992
2012-09-28 15:10:00,32.83,32.86,32.83,32.83,268129.5715778474,12.3354,12.3467,12.3354,12.3354,268129.5716
2012-09-28 15:20:00,32.83,32.85,32.81,32.82,561337.513061651,12.3354,12.3429,12.3279,12.3316,561337.5131
2012-09-28 15:30:00,32.83,32.83,32.73,32.76,560292.5809822362,12.3354,12.3354,12.2978,12.3091,560292.581
2012-09-28 15:40:00,32.76,32.85,32.76,32.83,875653.0825496343,12.3091,12.3429,12.3091,12.3354,875653.0825
2012-09-28 15:50:00,32.83,32.87,32.8,32.8,1539811.912225705,12.3354,12.3504,12.3241,12.3241,1539811.9122
2012-10-01 09:30:00,32.77,33.05,32.68,33.05,673563.2183908046,12.3128,12.4181,12.279,12.4181,673563.2184
2012-10-01 09:40:00,33.05,33.12,33.03,33.04,279832.8108672936,12.4181,12.4444,12.4105,12.4143,279832.8109
2012-10-01 09:50:00,33.04,33.12,33.02,33.11,290700.10449320794,12.4143,12.4444,12.4068,12.4406,290700.1045
2012-10-01 10:00:00,33.11,33.2,33.11,33.19,328735.632183908,12.4406,12.4744,12.4406,12.4707,328735.6322
2012-10-01 10:10:00,33.19,33.21,33.16,33.16,214420.06269592475,12.4707,12.4782,12.4594,12.4594,214420.0627
2012-10-01 10:20:00,33.16,33.17,33.13,33.14,242006.26959247648,12.4594,12.4631,12.4481,12.4519,242006.2696
2012-10-01 10:30:00,33.14,33.16,33.1,33.1,369905.9561128527,12.4519,12.4594,12.4368,12.4368,369905.9561
2012-10-01 10:40:00,33.1,33.16,33.1,33.12,433437.8265412748,12.4368,12.4594,12.4368,12.4444,433437.8265
2012-10-01 10:50:00,33.12,33.16,33.12,33.13,247230.92998955067,12.4444,12.4594,12.4444,12.4481,247230.93
2012-10-01 11:00:00,33.13,33.14,33.1,33.11,199164.0543364681,12.4481,12.4519,12.4368,12.4406,199164.0543
2012-10-01 11:10:00,33.11,33.12,33.1,33.11,170950.8881922675,12.4406,12.4444,12.4368,12.4406,170950.8882
2012-10-01 11:20:00,33.11,33.17,33.11,33.16,511807.7324973876,12.4406,12.4631,12.4406,12.4594,511807.7325
2012-10-01 11:30:00,33.16,33.2,33.15,33.19,195193.31243469173,12.4594,12.4744,12.4556,12.4707,195193.3124
2012-10-01 11:40:00,33.19,33.21,33.18,33.19,232183.908045977,12.4707,12.4782,12.4669,12.4707,232183.908
2012-10-01 11:50:00,33.19,33.19,33.16,33.16,295506.7920585162,12.4707,12.4707,12.4594,12.4594,295506.7921
2012-10-01 12:00:00,33.17,33.2,33.16,33.2,129989.55067920584,12.4631,12.4744,12.4594,12.4744,129989.5507
2012-10-01 12:10:00,33.2,33.23,33.19,33.23,203343.78265412748,12.4744,12.4857,12.4707,12.4857,203343.7827
2012-10-01 12:20:00,33.23,33.27,33.21,33.27,183908.0459770115,12.4857,12.5007,12.4782,12.5007,183908.046
2012-10-01 12:30:00,33.27,33.29,33.23,33.26,221107.6280041797,12.5007,12.5082,12.4857,12.497,221107.628
2012-10-01 12:40:00,33.26,33.27,33.18,33.18,195402.2988505747,12.497,12.5007,12.4669,12.4669,195402.2989
2012-10-01 12:50:00,33.17,33.18,33.12,33.14,211912.22570532915,12.4631,12.4669,12.4444,12.4519,211912.2257
2012-10-01 13:00:00,33.14,33.16,33.12,33.12,139602.92580982237,12.4519,12.4594,12.4444,12.4444,139602.9258
2012-10-01 13:10:00,33.12,33.12,33.06,33.11,229049.1118077325,12.4444,12.4444,12.4218,12.4406,229049.1118
2012-10-01 13:20:00,33.11,33.15,33.1,33.13,205015.6739811912,12.4406,12.4556,12.4368,12.4481,205015.674
2012-10-01 13:30:00,33.13,33.13,33.09,33.11,142319.74921630093,12.4481,12.4481,12.4331,12.4406,142319.7492
2012-10-01 13:40:00,33.11,33.15,33.09,33.14,194984.3260188088,12.4406,12.4556,12.4331,12.4519,194984.326
2012-10-01 13:50:00,33.14,33.2,33.14,33.2,189132.70637408568,12.4519,12.4744,12.4519,12.4744,189132.7064
2012-10-01 14:00:00,33.2,33.21,33.16,33.19,198328.10867293624,12.4744,12.4782,12.4594,12.4707,198328.1087
2012-10-01 14:10:00,33.19,33.19,33.14,33.14,180146.29049111807,12.4707,12.4707,12.4519,12.4519,180146.2905
2012-10-01 14:20:00,33.14,33.16,33.13,33.16,186206.8965517241,12.4519,12.4594,12.4481,12.4594,186206.8966
2012-10-01 14:30:00,33.16,33.18,33.14,33.16,164472.3092998955,12.4594,12.4669,12.4519,12.4594,164472.3093
2012-10-01 14:40:00,33.16,33.23,33.16,33.18,237617.55485893416,12.4594,12.4857,12.4594,12.4669,237617.5549
2012-10-01 14:50:00,33.19,33.22,33.18,33.2,212121.21212121213,12.4707,12.4819,12.4669,12.4744,212121.2121
2012-10-01 15:00:00,33.21,33.21,33.15,33.15,206060.60606060605,12.4782,12.4782,12.4556,12.4556,206060.6061
2012-10-01 15:10:00,33.15,33.15,33.08,33.1,238871.473354232,12.4556,12.4556,12.4293,12.4368,238871.4734
2012-10-01 15:20:00,33.1,33.1,33.0,33.03,336677.1159874608,12.4368,12.4368,12.3993,12.4105,336677.116
2012-10-01 15:30:00,33.03,33.07,33.02,33.07,307628.00417972833,12.4105,12.4256,12.4068,12.4256,307628.0042
2012-10-01 15:40:00,33.07,33.1,33.02,33.04,393312.434691745,12.4256,12.4368,12.4068,12.4143,393312.4347
2012-10-01 15:50:00,33.04,33.07,33.01,33.06,616509.9268547544,12.4143,12.4256,12.403,12.4218,616509.9269
2012-10-02 09:30:00,33.22,33.3,33.12,33.19,391013.5841170324,12.4819,12.512,12.4444,12.4707,391013.5841
2012-10-02 09:40:00,33.2,33.25,33.19,33.23,201880.8777429467,12.4744,12.4932,12.4707,12.4857,201880.8777
2012-10-02 09:50:00,33.22,33.25,33.18,33.18,188923.7199582027,12.4819,12.4932,12.4669,12.4669,188923.72
2012-10-02 10:00:00,33.18,33.21,33.11,33.12,216509.9268547544,12.4669,12.4782,12.4406,12.4444,216509.9269
2012-10-02 10:10:00,33.12,33.14,33.07,33.09,214211.0762800418,12.4444,12.4519,12.4256,12.4331,214211.0763
2012-10-02 10:20:00,33.09,33.12,33.08,33.12,205224.66039707416,12.4331,12.4444,12.4293,12.4444,205224.6604
2012-10-02 10:30:00,33.12,33.19,33.11,33.18,194148.3803552769,12.4444,12.4707,12.4406,12.4669,194148.3804
2012-10-02 10:40:00,33.18,33.21,33.17,33.21,192894.46185997908,12.4669,12.4782,12.4631,12.4782,192894.4619
2012-10-02 10:50:00,33.2,33.21,33.04,33.04,343364.68129571574,12.4744,12.4782,12.4143,12.4143,343364.6813
2012-10-02 11:00:00,33.04,33.05,33.01,33.02,289655.1724137931,12.4143,12.4181,12.403,12.4068,289655.1724
2012-10-02 11:10:00,33.01,33.08,33.0,33.06,188296.76071055385,12.403,12.4293,12.3993,12.4218,188296.7607
2012-10-02 11:20:00,33.07,33.11,32.98,32.99,507001.0449320794,12.4256,12.4406,12.3917,12.3955,507001.0449
2012-10-02 11:30:00,32.99,33.0,32.91,32.91,338349.00731452456,12.3955,12.3993,12.3654,12.3654,338349.0073
2012-10-02 11:40:00,32.91,32.93,32.86,32.88,511598.7460815047,12.3654,12.373,12.3467,12.3542,511598.7461
2012-10-02 11:50:00,32.87,32.9,32.85,32.89,295088.81922675023,12.3504,12.3617,12.3429,12.3579,295088.8192
2012-10-02 12:00:00,32.88,32.93,32.87,32.92,318286.31138975965,12.3542,12.373,12.3504,12.3692,318286.3114
2012-10-02 12:10:00,32.92,32.94,32.89,32.89,312016.7189132706,12.3692,12.3767,12.3579,12.3579,312016.7189
2012-10-02 12:20:00,32.89,32.91,32.88,32.9,184535.0052246604,12.3579,12.3654,12.3542,12.3617,184535.0052
2012-10-02 12:30:00,32.91,32.91,32.89,32.9,469383.4900731453,12.3654,12.3654,12.3579,12.3617,469383.4901
2012-10-02 12:40:00,32.9,32.92,32.87,32.88,684221.5256008359,12.3617,12.3692,12.3504,12.3542,684221.5256
2012-10-02 12:50:00,32.88,32.9,32.87,32.89,207523.51097178683,12.3542,12.3617,12.3504,12.3579,207523.511
2012-10-02 13:00:00,32.88,32.89,32.87,32.87,179101.35841170323,12.3542,12.3579,12.3504,12.3504,179101.3584
2012-10-02 13:10:00,32.87,32.87,32.84,32.84,182863.11389759663,12.3504,12.3504,12.3391,12.3391,182863.1139
2012-10-02 13:20:00,32.84,32.84,32.82,32.82,149843.26018808776,12.3391,12.3391,12.3316,12.3316,149843.2602
2012-10-02 13:30:00,32.82,32.86,32.82,32.85,246185.99791013583,12.3316,12.3467,12.3316,12.3429,246185.9979
2012-10-02 13:40:00,32.85,32.89,32.84,32.88,376384.53500522464,12.3429,12.3579,12.3391,12.3542,376384.535
2012-10-02 13:50:00,32.88,32.89,32.8,32.82,291745.0365726228,12.3542,12.3579,12.3241,12.3316,291745.0366
2012-10-02 14:00:00,32.82,32.86,32.81,32.86,225705.329153605,12.3316,12.3467,12.3279,12.3467,225705.3292
2012-10-02 14:10:00,32.85,32.87,32.83,32.83,358411.70323928946,12.3429,12.3504,12.3354,12.3354,358411.7032
2012-10-02 14:20:00,32.83,32.84,32.79,32.82,218599.7910135841,12.3354,12.3391,12.3204,12.3316,218599.791
2012-10-02 14:30:00,32.82,32.83,32.8,32.8,235527.6907001045,12.3316,12.3354,12.3241,12.3241,235527.6907
2012-10-02 14:40:00,32.8,32.82,32.77,32.78,323092.9989550679,12.3241,12.3316,12.3128,12.3166,323092.999
2012-10-02 14:50:00,32.78,32.8,32.76,32.76,299686.5203761755,12.3166,12.3241,12.3091,12.3091,299686.5204
2012-10-02 15:00:00,32.77,32.77,32.75,32.77,586833.855799373,12.3128,12.3128,12.3053,12.3128,586833.8558
2012-10-02 15:10:00,32.77,32.77,32.73,32.75,431347.9623824451,12.3128,12.3128,12.2978,12.3053,431347.9624
2012-10-02 15:20:00,32.75,32.77,32.74,32.74,382027.1682340648,12.3053,12.3128,12.3016,12.3016,382027.1682
2012-10-02 15:30:00,32.74,32.79,32.74,32.78,758620.6896551724,12.3016,12.3204,12.3016,12.3166,758620.6897
2012-10-02 15:40:00,32.77,32.79,32.76,32.76,658098.223615465,12.3128,12.3204,12.3091,12.3091,658098.2236
2012-10-02 15:50:00,32.77,32.8,32.76,32.79,1385370.9508881925,12.3128,12.3241,12.3091,12.3204,1385370.9509
2012-10-03 09:30:00,32.9,33.05,32.81,33.05,975548.5893416927,12.3617,12.4181,12.3279,12.4181,975548.5893
2012-10-03 09:40:00,33.04,33.06,32.99,33.01,369278.9968652037,12.4143,12.4218,12.3955,12.403,369278.9969
2012-10-03 09:50:00,33.01,33.1,33.01,33.06,1220689.6551724137,12.403,12.4368,12.403,12.4218,1220689.6552
2012-10-03 10:00:00,33.07,33.08,33.0,33.06,265412.74817136885,12.4256,12.4293,12.3993,12.4218,265412.7482
2012-10-03 10:10:00,33.06,33.19,33.05,33.18,1423406.4785788923,12.4218,12.4707,12.4181,12.4669,1423406.4786
2012-10-03 10:20:00,33.19,33.27,33.18,33.27,401253.9184952978,12.4707,12.5007,12.4669,12.5007,401253.9185
2012-10-03 10:30:00,33.27,33.28,33.2,33.25,328317.6593521421,12.5007,12.5045,12.4744,12.4932,328317.6594
2012-10-03 10:40:00,33.26,33.28,33.22,33.22,220480.6687565308,12.497,12.5045,12.4819,12.4819,220480.6688
2012-10-03 10:50:00,33.22,33.29,33.22,33.27,438244.5141065831,12.4819,12.5082,12.4819,12.5007,438244.5141
2012-10-03 11:00:00,33.27,33.29,33.24,33.27,196238.24451410657,12.5007,12.5082,12.4894,12.5007,196238.2445
2012-10-03 11:10:00,33.27,33.37,33.27,33.35,219017.76384535004,12.5007,12.5383,12.5007,12.5308,219017.7638
2012-10-03 11:20:00,33.35,33.37,33.33,33.35,380355.276907001,12.5308,12.5383,12.5233,12.5308,380355.2769
2012-10-03 11:30:00,33.35,33.35,33.3,33.35,247648.90282131665,12.5308,12.5308,12.512,12.5308,247648.9028
2012-10-03 11:40:00,33.35,33.43,33.35,33.43,243469.17450365727,12.5308,12.5608,12.5308,12.5608,243469.1745
2012-10-03 11:50:00,33.44,33.47,33.4,33.45,1110135.8411703238,12.5646,12.5759,12.5496,12.5683,1110135.8412
2012-10-03 12:00:00,33.45,33.45,33.39,33.39,209195.40229885056,12.5683,12.5683,12.5458,12.5458,209195.4023
2012-10-03 12:10:00,33.39,33.42,33.39,33.41,237826.5412748172,12.5458,12.5571,12.5458,12.5533,237826.5413
2012-10-03 12:20:00,33.42,33.43,33.41,33.43,511180.77324973873,12.5571,12.5608,12.5533,12.5608,511180.7732
2012-10-03 12:30:00,33.43,33.43,33.39,33.42,144409.6133751306,12.5608,12.5608,12.5458,12.5571,144409.6134
2012-10-03 12:40:00,33.42,33.43,33.41,33.43,449320.79414838034,12.5571,12.5608,12.5533,12.5608,449320.7941
2012-10-03 12:50:00,33.43,33.47,33.42,33.47,253291.53605015672,12.5608,12.5759,12.5571,12.5759,253291.5361
2012-10-03 13:00:00,33.46,33.47,33.46,33.46,169070.01044932078,12.5721,12.5759,12.5721,12.5721,169070.0104
2012-10-03 13:10:00,33.46,33.48,33.46,33.48,400208.9864158829,12.5721,12.5796,12.5721,12.5796,400208.9864
2012-10-03 13:20:00,33.48,33.49,33.48,33.48,127063.7408568443,12.5796,12.5834,12.5796,12.5796,127063.7409
2012-10-03 13:30:00,33.48,33.49,33.44,33.44,800835.9456635319,12.5796,12.5834,12.5646,12.5646,800835.9457
2012-10-03 13:40:00,33.44,33.44,33.41,33.42,320585.1619644723,12.5646,12.5646,12.5533,12.5571,320585.162
2012-10-03 13:50:00,33.42,33.43,33.4,33.4,333542.3197492163,12.5571,12.5608,12.5496,12.5496,333542.3197
2012-10-03 14:00:00,33.4,33.42,33.39,33.4,365308.2549634274,12.5496,12.5571,12.5458,12.5496,365308.255
2012-10-03 14:10:00,33.4,33.41,33.38,33.4,329362.5914315569,12.5496,12.5533,12.542,12.5496,329362.5914
2012-10-03 14:20:00,33.4,33.41,33.37,33.38,296551.724137931,12.5496,12.5533,12.5383,12.542,296551.7241
2012-10-03 14:30:00,33.38,33.43,33.37,33.42,220689.6551724138,12.542,12.5608,12.5383,12.5571,220689.6552
2012-10-03 14:40:00,33.43,33.43,33.38,33.41,256217.3458725183,12.5608,12.5608,12.542,12.5533,256217.3459
2012-10-03 14:50:00,33.41,33.41,33.38,33.38,238662.486938349,12.5533,12.5533,12.542,12.542,238662.4869
2012-10-03 15:00:00,33.38,33.39,33.37,33.38,258516.19644723093,12.542,12.5458,12.5383,12.542,258516.1964
2012-10-03 15:10:00,33.38,33.41,33.37,33.39,310135.8411703239,12.542,12.5533,12.5383,12.5458,310135.8412
2012-10-03 15:20:00,33.39,33.43,33.38,33.43,653918.4952978056,12.5458,12.5608,12.542,12.5608,653918.4953
2012-10-03 15:30:00,33.42,33.43,33.37,33.39,569278.9968652037,12.5571,12.5608,12.5383,12.5458,569278.9969
2012-10-03 15:40:00,33.39,33.41,33.37,33.38,886311.3897596656,12.5458,12.5533,12.5383,12.542,886311.3898
2012-10-03 15:50:00,33.38,33.44,33.38,33.42,1366562.1734587252,12.542,12.5646,12.542,12.5571,1366562.1735
2012-10-04 09:30:00,33.44,33.66,33.44,33.66,1021943.5736677116,12.5646,12.6472,12.5646,12.6472,1021943.5737
2012-10-04 09:40:00,33.65,33.71,33.57,33.67,384326.01880877744,12.6435,12.666,12.6134,12.651,384326.0188
2012-10-04 09:50:00,33.66,33.77,33.63,33.74,347753.3960292581,12.6472,12.6886,12.636,12.6773,347753.396
2012-10-04 10:00:00,33.74,33.87,33.73,33.86,425287.3563218391,12.6773,12.7262,12.6736,12.7224,425287.3563
2012-10-04 10:10:00,33.87,33.94,33.87,33.89,517450.36572622776,12.7262,12.7525,12.7262,12.7337,517450.3657
2012-10-04 10:20:00,33.89,33.9,33.84,33.85,478369.9059561128,12.7337,12.7374,12.7149,12.7186,478369.906
2012-10-04 10:30:00,33.85,33.88,33.84,33.87,282967.60710553813,12.7186,12.7299,12.7149,12.7262,282967.6071
2012-10-04 10:40:00,33.87,33.88,33.79,33.81,380564.263322884,12.7262,12.7299,12.6961,12.7036,380564.2633
2012-10-04 10:50:00,33.81,33.86,33.8,33.86,224869.3834900732,12.7036,12.7224,12.6999,12.7224,224869.3835
2012-10-04 11:00:00,33.85,33.88,33.81,33.83,304493.20794148376,12.7186,12.7299,12.7036,12.7111,304493.2079
2012-10-04 11:10:00,33.83,33.83,33.78,33.79,265621.7345872518,12.7111,12.7111,12.6923,12.6961,265621.7346
2012-10-04 11:20:00,33.79,33.83,33.76,33.83,258725.18286311388,12.6961,12.7111,12.6848,12.7111,258725.1829
2012-10-04 11:30:00,33.83,33.92,33.83,33.91,430512.0167189133,12.7111,12.7449,12.7111,12.7412,430512.0167
2012-10-04 11:40:00,33.92,33.95,33.91,33.94,513897.59665621736,12.7449,12.7562,12.7412,12.7525,513897.5967
2012-10-04 11:50:00,33.94,33.94,33.84,33.86,216927.8996865204,12.7525,12.7525,12.7149,12.7224,216927.8997
2012-10-04 12:00:00,33.86,33.88,33.84,33.85,151515.15151515152,12.7224,12.7299,12.7149,12.7186,151515.1515
2012-10-04 12:10:00,33.86,33.89,33.83,33.87,210867.29362591432,12.7224,12.7337,12.7111,12.7262,210867.2936
2012-10-04 12:20:00,33.87,33.88,33.83,33.84,138975.96656217345,12.7262,12.7299,12.7111,12.7149,138975.9666
2012-10-04 12:30:00,33.84,33.85,33.81,33.82,180146.29049111807,12.7149,12.7186,12.7036,12.7074,180146.2905
2012-10-04 12:40:00,33.83,33.87,33.82,33.86,164472.3092998955,12.7111,12.7262,12.7074,12.7224,164472.3093
2012-10-04 12:50:00,33.86,33.89,33.84,33.86,176593.5214211076,12.7224,12.7337,12.7149,12.7224,176593.5214
2012-10-04 13:00:00,33.86,33.87,33.83,33.87,242424.2424242424,12.7224,12.7262,12.7111,12.7262,242424.2424
2012-10-04 13:10:00,33.87,33.89,33.86,33.89,162382.44514106584,12.7262,12.7337,12.7224,12.7337,162382.4451
2012-10-04 13:20:00,33.88,33.93,33.88,33.93,170950.8881922675,12.7299,12.7487,12.7299,12.7487,170950.8882
2012-10-04 13:30:00,33.93,33.96,33.91,33.93,260188.08777429463,12.7487,12.76,12.7412,12.7487,260188.0878
2012-10-04 13:40:00,33.94,33.94,33.88,33.88,141692.78996865204,12.7525,12.7525,12.7299,12.7299,141692.79
2012-10-04 13:50:00,33.88,33.96,33.88,33.95,184326.0188087774,12.7299,12.76,12.7299,12.7562,184326.0188
2012-10-04 14:00:00,33.95,33.96,33.91,33.94,344200.62695924763,12.7562,12.76,12.7412,12.7525,344200.627
2012-10-04 14:10:00,33.94,33.94,33.9,33.92,233437.8265412748,12.7525,12.7525,12.7374,12.7449,233437.8265
2012-10-04 14:20:00,33.92,33.96,33.91,33.95,151306.16509926855,12.7449,12.76,12.7412,12.7562,151306.1651
2012-10-04 14:30:00,33.95,33.99,33.95,33.98,459770.1149425287,12.7562,12.7712,12.7562,12.7675,459770.1149
2012-10-04 14:40:00,33.98,34.0,33.94,33.94,179728.31765935215,12.7675,12.775,12.7525,12.7525,179728.3177
2012-10-04 14:50:00,33.94,33.94,33.9,33.91,161128.52664576803,12.7525,12.7525,12.7374,12.7412,161128.5266
2012-10-04 15:00:00,33.91,33.93,33.89,33.89,223406.4785788924,12.7412,12.7487,12.7337,12.7337,223406.4786
2012-10-04 15:10:00,33.89,33.94,33.88,33.92,392267.5026123302,12.7337,12.7525,12.7299,12.7449,392267.5026
2012-10-04 15:20:00,33.92,33.93,33.9,33.93,204597.7011494253,12.7449,12.7487,12.7374,12.7487,204597.7011
2012-10-04 15:30:00,33.93,33.94,33.85,33.85,333960.2925809822,12.7487,12.7525,12.7186,12.7186,333960.2926
2012-10-04 15:40:00,33.85,33.85,33.82,33.84,588923.7199582027,12.7186,12.7186,12.7074,12.7149,588923.72
2012-10-04 15:50:00,33.84,33.88,33.84,33.87,1019644.723092999,12.7149,12.7299,12.7149,12.7262,1019644.7231
2012-10-05 09:30:00,34.06,34.24,34.05,34.23,969696.9696969696,12.7975,12.8652,12.7938,12.8614,969696.9697
2012-10-05 09:40:00,34.23,34.35,34.23,34.32,643469.1745036573,12.8614,12.9065,12.8614,12.8952,643469.1745
2012-10-05 09:50:00,34.33,34.33,34.27,34.31,385370.9508881923,12.899,12.899,12.8764,12.8915,385370.9509
2012-10-05 10:00:00,34.31,34.31,34.26,34.28,314524.55590386625,12.8915,12.8915,12.8727,12.8802,314524.5559
2012-10-05 10:10:00,34.28,34.38,34.27,34.38,502612.3301985371,12.8802,12.9178,12.8764,12.9178,502612.3302
2012-10-05 10:20:00,34.37,34.41,34.36,34.37,360710.5538140021,12.914,12.9291,12.9103,12.914,360710.5538
2012-10-05 10:30:00,34.37,34.37,34.31,34.31,321212.1212121212,12.914,12.914,12.8915,12.8915,321212.1212
2012-10-05 10:40:00,34.32,34.32,34.23,34.24,304911.1807732497,12.8952,12.8952,12.8614,12.8652,304911.1808
2012-10-05 10:50:00,34.24,34.29,34.23,34.27,310762.80041797285,12.8652,12.884,12.8614,12.8764,310762.8004
2012-10-05 11:00:00,34.28,34.28,34.24,34.28,318077.3249738767,12.8802,12.8802,12.8652,12.8802,318077.325
2012-10-05 11:10:00,34.28,34.29,34.25,34.25,159247.64890282133,12.8802,12.884,12.8689,12.8689,159247.6489
2012-10-05 11:20:00,34.25,34.25,34.19,34.21,357366.7711598746,12.8689,12.8689,12.8464,12.8539,357366.7712
2012-10-05 11:30:00,34.21,34.22,34.18,34.18,242633.22884012532,12.8539,12.8577,12.8426,12.8426,242633.2288
2012-10-05 11:40:00,34.18,34.25,34.18,34.25,260815.04702194355,12.8426,12.8689,12.8426,12.8689,260815.047
2012-10-05 11:50:00,34.25,34.27,34.24,34.25,148380.355276907,12.8689,12.8764,12.8652,12.8689,148380.3553
2012-10-05 12:00:00,34.25,34.26,34.21,34.25,208568.44305120167,12.8689,12.8727,12.8539,12.8689,208568.4431
2012-10-05 12:10:00,34.25,34.29,34.23,34.26,200417.97283176592,12.8689,12.884,12.8614,12.8727,200417.9728
2012-10-05 12:20:00,34.25,34.26,34.21,34.22,137513.0616509927,12.8689,12.8727,12.8539,12.8577,137513.0617
2012-10-05 12:30:00,34.22,34.24,34.21,34.22,118286.31138975966,12.8577,12.8652,12.8539,12.8577,118286.3114
2012-10-05 12:40:00,34.21,34.23,34.2,34.21,163427.37722048067,12.8539,12.8614,12.8501,12.8539,163427.3772
2012-10-05 12:50:00,34.2,34.25,34.2,34.24,176593.5214211076,12.8501,12.8689,12.8501,12.8652,176593.5214
2012-10-05 13:00:00,34.24,34.33,34.23,34.28,416718.9132706374,12.8652,12.899,12.8614,12.8802,416718.9133
2012-10-05 13:10:00,34.28,34.3,34.21,34.21,158620.6896551724,12.8802,12.8877,12.8539,12.8539,158620.6897
2012-10-05 13:20:00,34.22,34.23,34.2,34.22,119122.25705329153,12.8577,12.8614,12.8501,12.8577,119122.2571
2012-10-05 13:30:00,34.22,34.22,34.19,34.21,143364.68129571577,12.8577,12.8577,12.8464,12.8539,143364.6813
2012-10-05 13:40:00,34.21,34.22,34.2,34.21,149425.28735632185,12.8539,12.8577,12.8501,12.8539,149425.2874
2012-10-05 13:50:00,34.21,34.22,34.2,34.22,154231.97492163008,12.8539,12.8577,12.8501,12.8577,154231.9749
2012-10-05 14:00:00,34.22,34.22,34.19,34.19,201462.90491118075,12.8577,12.8577,12.8464,12.8464,201462.9049
2012-10-05 14:10:00,34.19,34.22,34.17,34.2,180773.249738767,12.8464,12.8577,12.8389,12.8501,180773.2497
2012-10-05 14:20:00,34.2,34.21,34.18,34.19,143991.6405433647,12.8501,12.8539,12.8426,12.8464,143991.6405
2012-10-05 14:30:00,34.19,34.2,34.17,34.18,175757.57575757577,12.8464,12.8501,12.8389,12.8426,175757.5758
2012-10-05 14:40:00,34.18,34.22,34.18,34.22,191013.5841170324,12.8426,12.8577,12.8426,12.8577,191013.5841
2012-10-05 14:50:00,34.22,34.23,34.2,34.2,320376.1755485893,12.8577,12.8614,12.8501,12.8501,320376.1755
2012-10-05 15:00:00,34.2,34.2,34.15,34.16,154440.96133751306,12.8501,12.8501,12.8314,12.8351,154440.9613
2012-10-05 15:10:00,34.16,34.19,34.15,34.18,253291.53605015672,12.8351,12.8464,12.8314,12.8426,253291.5361
2012-10-05 15:20:00,34.19,34.21,34.18,34.21,282340.64785788924,12.8464,12.8539,12.8426,12.8539,282340.6479
2012-10-05 15:30:00,34.21,34.22,34.15,34.15,467711.5987460815,12.8539,12.8577,12.8314,12.8314,467711.5987
2012-10-05 15:40:00,34.15,34.24,34.15,34.24,425914.315569488,12.8314,12.8652,12.8314,12.8652,425914.3156
2012-10-05 15:50:00,34.24,34.26,34.21,34.26,902194.3573667712,12.8652,12.8727,12.8539,12.8727,902194.3574
2012-10-08 09:30:00,34.2,34.24,34.03,34.04,333542.3197492163,12.8501,12.8652,12.7863,12.79,333542.3197
2012-10-08 09:40:00,34.04,34.07,33.98,33.99,231347.9623824452,12.79,12.8013,12.7675,12.7712,231347.9624
2012-10-08 09:50:00,33.98,34.02,33.92,33.92,153605.0156739812,12.7675,12.7825,12.7449,12.7449,153605.0157
2012-10-08 10:00:00,33.93,33.94,33.9,33.92,175757.57575757577,12.7487,12.7525,12.7374,12.7449,175757.5758
2012-10-08 10:10:00,33.93,34.01,33.92,33.99,235736.67711598743,12.7487,12.7788,12.7449,12.7712,235736.6771
2012-10-08 10:20:00,33.98,34.04,33.97,34.04,109926.85475444097,12.7675,12.79,12.7637,12.79,109926.8548
2012-10-08 10:30:00,34.04,34.05,33.97,33.99,197701.1494252873,12.79,12.7938,12.7637,12.7712,197701.1494
2012-10-08 10:40:00,33.99,34.02,33.98,34.01,140438.87147335423,12.7712,12.7825,12.7675,12.7788,140438.8715
2012-10-08 10:50:00,34.0,34.03,34.0,34.01,130198.53709508882,12.775,12.7863,12.775,12.7788,130198.5371
2012-10-08 11:00:00,34.0,34.03,34.0,34.0,103448.27586206896,12.775,12.7863,12.775,12.775,103448.2759
2012-10-08 11:10:00,34.0,34.03,33.99,34.0,151724.13793103446,12.775,12.7863,12.7712,12.775,151724.1379
2012-10-08 11:20:00,34.0,34.02,33.97,34.0,124764.89028213166,12.775,12.7825,12.7637,12.775,124764.8903
2012-10-08 11:30:00,34.0,34.0,33.98,33.99,205433.6468129572,12.775,12.775,12.7675,12.7712,205433.6468
2012-10-08 11:40:00,33.99,34.03,33.98,34.02,115569.48798328108,12.7712,12.7863,12.7675,12.7825,115569.488
2012-10-08 11:50:00,34.02,34.04,34.0,34.04,100104.49320794149,12.7825,12.79,12.775,12.79,100104.4932
2012-10-08 12:00:00,34.04,34.05,34.02,34.04,83594.56635318704,12.79,12.7938,12.7825,12.79,83594.5664
2012-10-08 12:10:00,34.04,34.06,34.03,34.04,90909.09090909093,12.79,12.7975,12.7863,12.79,90909.0909
2012-10-08 12:20:00,34.05,34.08,34.03,34.07,125182.8631138976,12.7938,12.8051,12.7863,12.8013,125182.8631
2012-10-08 12:30:00,34.07,34.12,34.06,34.11,170741.90177638453,12.8013,12.8201,12.7975,12.8163,170741.9018
2012-10-08 12:40:00,34.12,34.13,34.11,34.11,82340.64785788923,12.8201,12.8238,12.8163,12.8163,82340.6479
2012-10-08 12:50:00,34.12,34.17,34.12,34.17,189550.6792058516,12.8201,12.8389,12.8201,12.8389,189550.6792
2012-10-08 13:00:00,34.17,34.2,34.15,34.15,410240.3343782654,12.8389,12.8501,12.8314,12.8314,410240.3344
2012-10-08 13:10:00,34.15,34.18,34.12,34.18,113270.63740856844,12.8314,12.8426,12.8201,12.8426,113270.6374
2012-10-08 13:20:00,34.18,34.24,34.18,34.21,239498.4326018809,12.8426,12.8652,12.8426,12.8539,239498.4326
2012-10-08 13:30:00,34.21,34.21,34.16,34.2,443469.17450365727,12.8539,12.8539,12.8351,12.8501,443469.1745
2012-10-08 13:40:00,34.2,34.22,34.19,34.21,121212.1212121212,12.8501,12.8577,12.8464,12.8539,121212.1212
2012-10-08 13:50:00,34.21,34.22,34.19,34.2,183699.05956112847,12.8539,12.8577,12.8464,12.8501,183699.0596
2012-10-08 14:00:00,34.19,34.2,34.16,34.16,185370.95088819225,12.8464,12.8501,12.8351,12.8351,185370.9509
2012-10-08 14:10:00,34.17,34.2,34.16,34.2,116823.4064785789,12.8389,12.8501,12.8351,12.8501,116823.4065
2012-10-08 14:20:00,34.2,34.21,34.18,34.18,111180.77324973876,12.8501,12.8539,12.8426,12.8426,111180.7732
2012-10-08 14:30:00,34.18,34.2,34.18,34.2,111180.77324973876,12.8426,12.8501,12.8426,12.8501,111180.7732
2012-10-08 14:40:00,34.2,34.21,34.18,34.19,165308.25496342735,12.8501,12.8539,12.8426,12.8464,165308.255
2012-10-08 14:50:00,34.19,34.19,34.15,34.15,125600.83594566352,12.8464,12.8464,12.8314,12.8314,125600.8359
2012-10-08 15:00:00,34.16,34.17,34.15,34.15,211912.22570532915,12.8351,12.8389,12.8314,12.8314,211912.2257
2012-10-08 15:10:00,34.15,34.2,34.15,34.16,225078.3699059561,12.8314,12.8501,12.8314,12.8351,225078.3699
2012-10-08 15:20:00,34.16,34.17,34.15,34.16,191013.5841170324,12.8351,12.8389,12.8314,12.8351,191013.5841
2012-10-08 15:30:00,34.16,34.17,34.14,34.14,212121.21212121213,12.8351,12.8389,12.8276,12.8276,212121.2121
2012-10-08 15:40:00,34.15,34.16,34.11,34.15,396656.2173458725,12.8314,12.8351,12.8163,12.8314,396656.2173
2012-10-08 15:50:00,34.15,34.16,34.13,34.13,468756.5308254963,12.8314,12.8351,12.8238,12.8238,468756.5308
2012-10-09 09:30:00,34.01,34.16,33.99,34.16,591431.5569487984,12.7788,12.8351,12.7712,12.8351,591431.5569
2012-10-09 09:40:00,34.17,34.21,34.08,34.12,208150.4702194357,12.8389,12.8539,12.8051,12.8201,208150.4702
2012-10-09 09:50:00,34.13,34.15,34.09,34.11,444096.13375130616,12.8238,12.8314,12.8088,12.8163,444096.1338
2012-10-09 10:00:00,34.11,34.18,34.11,34.16,458307.21003134793,12.8163,12.8426,12.8163,12.8351,458307.21
2012-10-09 10:10:00,34.16,34.17,34.12,34.13,286729.36259143153,12.8351,12.8389,12.8201,12.8238,286729.3626
2012-10-09 10:20:00,34.13,34.13,34.06,34.08,202298.85057471265,12.8238,12.8238,12.7975,12.8051,202298.8506
2012-10-09 10:30:00,34.09,34.13,34.07,34.1,276907.00104493205,12.8088,12.8238,12.8013,12.8126,276907.001
2012-10-09 10:40:00,34.1,34.14,34.09,34.12,192894.46185997908,12.8126,12.8276,12.8088,12.8201,192894.4619
2012-10-09 10:50:00,34.12,34.12,34.06,34.08,331452.45559038664,12.8201,12.8201,12.7975,12.8051,331452.4556
2012-10-09 11:00:00,34.08,34.09,34.03,34.08,213375.1306165099,12.8051,12.8088,12.7863,12.8051,213375.1306
2012-10-09 11:10:00,34.08,34.08,33.99,34.02,204597.7011494253,12.8051,12.8051,12.7712,12.7825,204597.7011
2012-10-09 11:20:00,34.01,34.04,33.96,33.96,252873.5632183908,12.7788,12.79,12.76,12.76,252873.5632
2012-10-09 11:30:00,33.96,34.01,33.95,33.99,300522.4660397074,12.76,12.7788,12.7562,12.7712,300522.466
2012-10-09 11:40:00,33.99,34.02,33.96,33.98,198537.0950888192,12.7712,12.7825,12.76,12.7675,198537.0951
2012-10-09 11:50:00,33.98,34.0,33.97,33.98,276907.00104493205,12.7675,12.775,12.7637,12.7675,276907.001
2012-10-09 12:00:00,33.97,33.99,33.94,33.94,133960.29258098223,12.7637,12.7712,12.7525,12.7525,133960.2926
2012-10-09 12:10:00,33.94,33.96,33.93,33.94,144827.58620689655,12.7525,12.76,12.7487,12.7525,144827.5862
2012-10-09 12:20:00,33.94,33.94,33.92,33.93,131243.46917450364,12.7525,12.7525,12.7449,12.7487,131243.4692
2012-10-09 12:30:00,33.93,33.93,33.89,33.9,129571.57784743993,12.7487,12.7487,12.7337,12.7374,129571.5778
2012-10-09 12:40:00,33.91,33.91,33.88,33.9,110971.7868338558,12.7412,12.7412,12.7299,12.7374,110971.7868
2012-10-09 12:50:00,33.9,33.9,33.88,33.89,129153.60501567398,12.7374,12.7374,12.7299,12.7337,129153.605
2012-10-09 13:00:00,33.89,33.94,33.88,33.93,199373.04075235108,12.7337,12.7525,12.7299,12.7487,199373.0408
2012-10-09 13:10:00,33.92,33.94,33.9,33.91,271682.34064785787,12.7449,12.7525,12.7374,12.7412,271682.3406
2012-10-09 13:20:00,33.91,33.93,33.9,33.9,135423.19749216302,12.7412,12.7487,12.7374,12.7374,135423.1975
2012-10-09 13:30:00,33.9,33.92,33.89,33.89,160919.54022988505,12.7374,12.7449,12.7337,12.7337,160919.5402
2012-10-09 13:40:00,33.88,33.88,33.87,33.87,179519.33124346918,12.7299,12.7299,12.7262,12.7262,179519.3312
2012-10-09 13:50:00,33.87,33.9,33.87,33.87,155276.90700104492,12.7262,12.7374,12.7262,12.7262,155276.907
2012-10-09 14:00:00,33.87,33.92,33.86,33.91,244723.09299895505,12.7262,12.7449,12.7224,12.7412,244723.093
2012-10-09 14:10:00,33.92,33.94,33.91,33.94,219435.736677116,12.7449,12.7525,12.7412,12.7525,219435.7367
2012-10-09 14:20:00,33.94,33.95,33.9,33.9,166980.1462904911,12.7525,12.7562,12.7374,12.7374,166980.1463
2012-10-09 14:30:00,33.91,33.93,33.9,33.91,169696.9696969697,12.7412,12.7487,12.7374,12.7412,169696.9697
2012-10-09 14:40:00,33.91,33.94,33.87,33.93,239498.4326018809,12.7412,12.7525,12.7262,12.7487,239498.4326
2012-10-09 14:50:00,33.93,33.93,33.91,33.93,164472.3092998955,12.7487,12.7487,12.7412,12.7487,164472.3093
2012-10-09 15:00:00,33.93,33.94,33.91,33.93,272936.2591431557,12.7487,12.7525,12.7412,12.7487,272936.2591
2012-10-09 15:10:00,33.93,33.94,33.91,33.92,222779.51933124347,12.7487,12.7525,12.7412,12.7449,222779.5193
2012-10-09 15:20:00,33.92,33.94,33.9,33.93,313479.6238244514,12.7449,12.7525,12.7374,12.7487,313479.6238
2012-10-09 15:30:00,33.93,33.96,33.92,33.95,349634.2737722048,12.7487,12.76,12.7449,12.7562,349634.2738
2012-10-09 15:40:00,33.95,33.98,33.95,33.98,594984.3260188088,12.7562,12.7675,12.7562,12.7675,594984.326
2012-10-09 15:50:00,33.98,33.98,33.93,33.94,780773.2497387669,12.7675,12.7675,12.7487,12.7525,780773.2497
2012-10-10 09:30:00,33.98,33.98,33.79,33.93,342737.72204806685,12.7675,12.7675,12.6961,12.7487,342737.722
2012-10-10 09:40:00,33.93,33.95,33.81,33.83,183072.1003134796,12.7487,12.7562,12.7036,12.7111,183072.1003
2012-10-10 09:50:00,33.83,33.83,33.72,33.78,275026.1233019854,12.7111,12.7111,12.6698,12.6923,275026.1233
2012-10-10 10:00:00,33.79,33.84,33.78,33.83,249111.80773249737,12.6961,12.7149,12.6923,12.7111,249111.8077
2012-10-10 10:10:00,33.82,33.82,33.73,33.76,201462.90491118075,12.7074,12.7074,12.6736,12.6848,201462.9049
2012-10-10 10:20:00,33.76,33.83,33.76,33.81,193939.39393939392,12.6848,12.7111,12.6848,12.7036,193939.3939
2012-10-10 10:30:00,33.81,33.87,33.79,33.86,211494.2528735632,12.7036,12.7262,12.6961,12.7224,211494.2529
2012-10-10 10:40:00,33.86,33.87,33.8,33.82,189968.65203761755,12.7224,12.7262,12.6999,12.7074,189968.652
2012-10-10 10:50:00,33.82,33.85,33.8,33.8,233855.7993730408,12.7074,12.7186,12.6999,12.6999,233855.7994
2012-10-10 11:00:00,33.8,33.8,33.76,33.77,258307.210031348,12.6999,12.6999,12.6848,12.6886,258307.21
2012-10-10 11:10:00,33.77,33.8,33.77,33.77,210449.3207941484,12.6886,12.6999,12.6886,12.6886,210449.3208
2012-10-10 11:20:00,33.77,33.79,33.77,33.79,106583.07210031348,12.6886,12.6961,12.6886,12.6961,106583.0721
2012-10-10 11:30:00,33.78,33.78,33.74,33.74,150470.21943573668,12.6923,12.6923,12.6773,12.6773,150470.2194
2012-10-10 11:40:00,33.75,33.77,33.74,33.75,118913.27063740855,12.6811,12.6886,12.6773,12.6811,118913.2706
2012-10-10 11:50:00,33.75,33.78,33.74,33.78,161128.52664576803,12.6811,12.6923,12.6773,12.6923,161128.5266
2012-10-10 12:00:00,33.78,33.82,33.78,33.82,95715.77847439917,12.6923,12.7074,12.6923,12.7074,95715.7785
2012-10-10 12:10:00,33.82,33.84,33.76,33.77,121421.10762800416,12.7074,12.7149,12.6848,12.6886,121421.1076
2012-10-10 12:20:00,33.77,33.77,33.74,33.75,94670.84639498431,12.6886,12.6886,12.6773,12.6811,94670.8464
2012-10-10 12:30:00,33.75,33.75,33.68,33.69,167816.091954023,12.6811,12.6811,12.6548,12.6585,167816.092
2012-10-10 12:40:00,33.7,33.7,33.68,33.68,130825.49634273772,12.6623,12.6623,12.6548,12.6548,130825.4963
2012-10-10 12:50:00,33.67,33.68,33.6,33.6,258725.18286311388,12.651,12.6548,12.6247,12.6247,258725.1829
2012-10-10 13:00:00,33.6,33.62,33.59,33.62,193103.4482758621,12.6247,12.6322,12.6209,12.6322,193103.4483
2012-10-10 13:10:00,33.62,33.63,33.58,33.6,226959.2476489028,12.6322,12.636,12.6172,12.6247,226959.2476
2012-10-10 13:20:00,33.6,33.65,33.6,33.63,153396.02925809822,12.6247,12.6435,12.6247,12.636,153396.0293
2012-10-10 13:30:00,33.62,33.64,33.59,33.6,221734.58725182863,12.6322,12.6397,12.6209,12.6247,221734.5873
2012-10-10 13:40:00,33.59,33.59,33.51,33.52,352978.0564263323,12.6209,12.6209,12.5909,12.5946,352978.0564
2012-10-10 13:50:00,33.52,33.56,33.5,33.56,190804.5977011494,12.5946,12.6097,12.5871,12.6097,190804.5977
2012-10-10 14:00:00,33.56,33.63,33.56,33.58,274817.1368861024,12.6097,12.636,12.6097,12.6172,274817.1369
2012-10-10 14:10:00,33.58,33.59,33.56,33.58,176593.5214211076,12.6172,12.6209,12.6097,12.6172,176593.5214
2012-10-10 14:20:00,33.58,33.59,33.55,33.57,208359.4566353187,12.6172,12.6209,12.6059,12.6134,208359.4566
2012-10-10 14:30:00,33.57,33.61,33.56,33.58,131870.42842215256,12.6134,12.6285,12.6097,12.6172,131870.4284
2012-10-10 14:40:00,33.58,33.61,33.58,33.58,177847.43991640542,12.6172,12.6285,12.6172,12.6172,177847.4399
2012-10-10 14:50:00,33.58,33.61,33.56,33.6,210867.29362591432,12.6172,12.6285,12.6097,12.6247,210867.2936
2012-10-10 15:00:00,33.6,33.62,33.58,33.61,135214.21107628004,12.6247,12.6322,12.6172,12.6285,135214.2111
2012-10-10 15:10:00,33.61,33.65,33.61,33.62,164054.33646812956,12.6285,12.6435,12.6285,12.6322,164054.3365
2012-10-10 15:20:00,33.62,33.65,33.61,33.63,171368.86102403342,12.6322,12.6435,12.6285,12.636,171368.861
2012-10-10 15:30:00,33.63,33.67,33.62,33.66,226750.26123301985,12.636,12.651,12.6322,12.6472,226750.2612
2012-10-10 15:40:00,33.67,33.68,33.64,33.66,261859.9791013584,12.651,12.6548,12.6397,12.6472,261859.9791
2012-10-10 15:50:00,33.66,33.67,33.6,33.67,741483.803552769,12.6472,12.651,12.6247,12.651,741483.8036
2012-10-11 09:30:00,33.54,33.6,33.43,33.47,575966.5621734587,12.6947,12.7175,12.6531,12.6682,575966.5622
2012-10-11 09:40:00,33.48,33.6,33.47,33.57,418599.7910135841,12.672,12.7175,12.6682,12.7061,418599.791
2012-10-11 09:50:00,33.57,33.62,33.52,33.53,248693.83490073145,12.7061,12.725,12.6872,12.691,248693.8349
2012-10-11 10:00:00,33.52,33.59,33.5,33.59,266457.6802507837,12.6872,12.7137,12.6796,12.7137,266457.6803
2012-10-11 10:10:00,33.58,33.59,33.56,33.57,195402.2988505747,12.7099,12.7137,12.7023,12.7061,195402.2989
2012-10-11 10:20:00,33.57,33.59,33.55,33.59,204806.68756530824,12.7061,12.7137,12.6985,12.7137,204806.6876
2012-10-11 10:30:00,33.58,33.59,33.55,33.56,175548.58934169277,12.7099,12.7137,12.6985,12.7023,175548.5893
2012-10-11 10:40:00,33.56,33.62,33.55,33.62,211285.26645768023,12.7023,12.725,12.6985,12.725,211285.2665
2012-10-11 10:50:00,33.62,33.65,33.61,33.65,149425.28735632185,12.725,12.7364,12.7212,12.7364,149425.2874
2012-10-11 11:00:00,33.65,33.68,33.62,33.63,135423.19749216302,12.7364,12.7477,12.725,12.7288,135423.1975
2012-10-11 11:10:00,33.63,33.63,33.53,33.53,148380.355276907,12.7288,12.7288,12.691,12.691,148380.3553
2012-10-11 11:20:00,33.53,33.54,33.49,33.5,201880.8777429467,12.691,12.6947,12.6758,12.6796,201880.8777
2012-10-11 11:30:00,33.5,33.5,33.49,33.49,144200.62695924763,12.6796,12.6796,12.6758,12.6758,144200.627
2012-10-11 11:40:00,33.49,33.5,33.47,33.48,126645.76802507836,12.6758,12.6796,12.6682,12.672,126645.768
2012-10-11 11:50:00,33.47,33.48,33.43,33.45,109717.868338558,12.6682,12.672,12.6531,12.6607,109717.8683
2012-10-11 12:00:00,33.45,33.46,33.42,33.43,149634.2737722048,12.6607,12.6645,12.6493,12.6531,149634.2738
2012-10-11 12:10:00,33.42,33.44,33.41,33.42,202089.86415882967,12.6493,12.6569,12.6455,12.6493,202089.8642
2012-10-11 12:20:00,33.42,33.42,33.41,33.41,86729.36259143155,12.6493,12.6493,12.6455,12.6455,86729.3626
2012-10-11 12:30:00,33.42,33.46,33.41,33.43,135005.22466039707,12.6493,12.6645,12.6455,12.6531,135005.2247
2012-10-11 12:40:00,33.44,33.44,33.41,33.44,57471.26436781609,12.6569,12.6569,12.6455,12.6569,57471.2644
2012-10-11 12:50:00,33.44,33.45,33.44,33.44,78160.91954022988,12.6569,12.6607,12.6569,12.6569,78160.9195
2012-10-11 13:00:00,33.44,33.45,33.42,33.45,103448.27586206896,12.6569,12.6607,12.6493,12.6607,103448.2759
2012-10-11 13:10:00,33.45,33.47,33.44,33.47,140229.88505747126,12.6607,12.6682,12.6569,12.6682,140229.8851
2012-10-11 13:20:00,33.47,33.47,33.45,33.45,182654.1274817137,12.6682,12.6682,12.6607,12.6607,182654.1275
2012-10-11 13:30:00,33.45,33.45,33.4,33.4,149425.28735632185,12.6607,12.6607,12.6418,12.6418,149425.2874
2012-10-11 13:40:00,33.4,33.41,33.33,33.33,295297.80564263323,12.6418,12.6455,12.6153,12.6153,295297.8056
2012-10-11 13:50:00,33.33,33.35,33.31,33.34,194566.35318704284,12.6153,12.6228,12.6077,12.619,194566.3532
2012-10-11 14:00:00,33.34,33.36,33.3,33.3,271473.3542319749,12.619,12.6266,12.6039,12.6039,271473.3542
2012-10-11 14:10:00,33.31,33.33,33.27,33.29,317659.3521421108,12.6077,12.6153,12.5925,12.6001,317659.3521
2012-10-11 14:20:00,33.28,33.31,33.26,33.27,375757.57575757575,12.5963,12.6077,12.5888,12.5925,375757.5758
2012-10-11 14:30:00,33.28,33.28,33.26,33.27,256844.3051201672,12.5963,12.5963,12.5888,12.5925,256844.3051
2012-10-11 14:40:00,33.27,33.27,33.21,33.22,249738.7669801463,12.5925,12.5925,12.5698,12.5736,249738.767
2012-10-11 14:50:00,33.22,33.24,33.21,33.23,207105.5381400209,12.5736,12.5812,12.5698,12.5774,207105.5381
2012-10-11 15:00:00,33.24,33.25,33.21,33.22,199164.0543364681,12.5812,12.585,12.5698,12.5736,199164.0543
2012-10-11 15:10:00,33.22,33.26,33.22,33.22,208568.44305120167,12.5736,12.5888,12.5736,12.5736,208568.4431
2012-10-11 15:20:00,33.22,33.28,33.21,33.27,291118.0773249739,12.5736,12.5963,12.5698,12.5925,291118.0773
2012-10-11 15:30:00,33.28,33.3,33.27,33.28,549634.2737722048,12.5963,12.6039,12.5925,12.5963,549634.2738
2012-10-11 15:40:00,33.28,33.28,33.23,33.23,528944.618599791,12.5963,12.5963,12.5774,12.5774,528944.6186
2012-10-11 15:50:00,33.23,33.26,33.21,33.22,710971.7868338558,12.5774,12.5888,12.5698,12.5736,710971.7868
2012-10-12 09:30:00,33.31,33.47,33.3,33.4,620480.6687565309,12.6077,12.6682,12.6039,12.6418,620480.6688
2012-10-12 09:40:00,33.41,33.56,33.36,33.54,809404.3887147335,12.6455,12.7023,12.6266,12.6947,809404.3887
2012-10-12 09:50:00,33.54,33.56,33.44,33.5,571786.8338557994,12.6947,12.7023,12.6569,12.6796,571786.8339
2012-10-12 10:00:00,33.49,33.53,33.46,33.5,444514.1065830721,12.6758,12.691,12.6645,12.6796,444514.1066
2012-10-12 10:10:00,33.49,33.5,33.45,33.46,148171.36886102404,12.6758,12.6796,12.6607,12.6645,148171.3689
2012-10-12 10:20:00,33.46,33.49,33.44,33.45,165517.24137931035,12.6645,12.6758,12.6569,12.6607,165517.2414
2012-10-12 10:30:00,33.45,33.46,33.4,33.4,150470.21943573668,12.6607,12.6645,12.6418,12.6418,150470.2194
2012-10-12 10:40:00,33.4,33.43,33.36,33.38,267502.6123301985,12.6418,12.6531,12.6266,12.6342,267502.6123
2012-10-12 10:50:00,33.39,33.43,33.38,33.41,304702.1943573668,12.638,12.6531,12.6342,12.6455,304702.1944
2012-10-12 11:00:00,33.41,33.44,33.4,33.4,158411.70323928943,12.6455,12.6569,12.6418,12.6418,158411.7032
2012-10-12 11:10:00,33.4,33.4,33.31,33.32,163845.3500522466,12.6418,12.6418,12.6077,12.6115,163845.3501
2012-10-12 11:20:00,33.32,33.33,33.27,33.32,189132.70637408568,12.6115,12.6153,12.5925,12.6115,189132.7064
2012-10-12 11:30:00,33.32,33.33,33.24,33.24,516405.4336468129,12.6115,12.6153,12.5812,12.5812,516405.4336
2012-10-12 11:40:00,33.25,33.27,33.2,33.25,290491.11807732494,12.585,12.5925,12.5661,12.585,290491.1181
2012-10-12 11:50:00,33.24,33.25,33.18,33.22,276698.0146290491,12.5812,12.585,12.5585,12.5736,276698.0146
2012-10-12 12:00:00,33.22,33.24,33.2,33.22,212748.17136886105,12.5736,12.5812,12.5661,12.5736,212748.1714
2012-10-12 12:10:00,33.22,33.22,33.21,33.21,139811.91222570534,12.5736,12.5736,12.5698,12.5698,139811.9122
2012-10-12 12:20:00,33.22,33.22,33.2,33.21,150888.1922675026,12.5736,12.5736,12.5661,12.5698,150888.1923
2012-10-12 12:30:00,33.21,33.24,33.21,33.24,145872.5182863114,12.5698,12.5812,12.5698,12.5812,145872.5183
2012-10-12 12:40:00,33.23,33.23,33.19,33.2,134169.2789968652,12.5774,12.5774,12.5623,12.5661,134169.279
2012-10-12 12:50:00,33.2,33.24,33.19,33.23,66457.6802507837,12.5661,12.5812,12.5623,12.5774,66457.6803
2012-10-12 13:00:00,33.23,33.23,33.21,33.21,82967.60710553813,12.5774,12.5774,12.5698,12.5698,82967.6071
2012-10-12 13:10:00,33.21,33.22,33.18,33.2,118286.31138975966,12.5698,12.5736,12.5585,12.5661,118286.3114
2012-10-12 13:20:00,33.2,33.21,33.15,33.16,208568.44305120167,12.5661,12.5698,12.5471,12.5509,208568.4431
2012-10-12 13:30:00,33.16,33.21,33.16,33.18,344618.5997910136,12.5509,12.5698,12.5509,12.5585,344618.5998
2012-10-12 13:40:00,33.18,33.18,33.12,33.14,232601.8808777429,12.5585,12.5585,12.5358,12.5433,232601.8809
2012-10-12 13:50:00,33.14,33.15,33.13,33.14,243469.17450365727,12.5433,12.5471,12.5396,12.5433,243469.1745
2012-10-12 14:00:00,33.14,33.15,33.13,33.14,224033.43782654128,12.5433,12.5471,12.5396,12.5433,224033.4378
2012-10-12 14:10:00,33.14,33.16,33.13,33.15,264367.816091954,12.5433,12.5509,12.5396,12.5471,264367.8161
2012-10-12 14:20:00,33.15,33.16,33.13,33.15,166144.20062695924,12.5471,12.5509,12.5396,12.5471,166144.2006
2012-10-12 14:30:00,33.15,33.15,33.12,33.14,255381.4002089864,12.5471,12.5471,12.5358,12.5433,255381.4002
2012-10-12 14:40:00,33.14,33.14,33.12,33.14,171995.82027168234,12.5433,12.5433,12.5358,12.5433,171995.8203
2012-10-12 14:50:00,33.14,33.15,33.13,33.14,206478.578892372,12.5433,12.5471,12.5396,12.5433,206478.5789
2012-10-12 15:00:00,33.14,33.15,33.12,33.14,178265.41274817137,12.5433,12.5471,12.5358,12.5433,178265.4127
2012-10-12 15:10:00,33.14,33.15,33.13,33.13,236990.59561128527,12.5433,12.5471,12.5396,12.5396,236990.5956
2012-10-12 15:20:00,33.13,33.14,33.11,33.11,289655.1724137931,12.5396,12.5433,12.532,12.532,289655.1724
2012-10-12 15:30:00,33.11,33.15,33.11,33.15,473354.2319749216,12.532,12.5471,12.532,12.5471,473354.232
2012-10-12 15:40:00,33.14,33.18,33.13,33.14,578474.3991640543,12.5433,12.5585,12.5396,12.5433,578474.3992
2012-10-12 15:50:00,33.14,33.16,33.12,33.15,597283.1765935214,12.5433,12.5509,12.5358,12.5471,597283.1766
2012-10-15 09:30:00,33.27,33.49,33.16,33.4,548798.3281086729,12.5925,12.6758,12.5509,12.6418,548798.3281
2012-10-15 09:40:00,33.4,33.42,33.25,33.33,714524.5559038662,12.6418,12.6493,12.585,12.6153,714524.5559
2012-10-15 09:50:00,33.34,33.56,33.32,33.53,640334.3782654128,12.619,12.7023,12.6115,12.691,640334.3783
2012-10-15 10:00:00,33.53,33.97,33.5,33.64,3277324.973876698,12.691,12.8575,12.6796,12.7326,3277324.9739
2012-10-15 10:10:00,33.64,34.29,33.61,34.28,2282758.620689655,12.7326,12.9786,12.7212,12.9748,2282758.6207
2012-10-15 10:20:00,34.28,34.39,34.16,34.25,1721630.094043887,12.9748,13.0165,12.9294,12.9635,1721630.094
2012-10-15 10:30:00,34.25,34.29,34.1,34.21,1309299.895506792,12.9635,12.9786,12.9067,12.9483,1309299.8955
2012-10-15 10:40:00,34.21,34.36,34.14,34.28,1042424.2424242424,12.9483,13.0051,12.9218,12.9748,1042424.2424
2012-10-15 10:50:00,34.28,34.44,34.24,34.37,982654.1274817137,12.9748,13.0354,12.9597,13.0089,982654.1275
2012-10-15 11:00:00,34.36,34.45,34.32,34.37,1186206.896551724,13.0051,13.0392,12.99,13.0089,1186206.8966
2012-10-15 11:10:00,34.37,34.43,34.37,34.39,763845.3500522466,13.0089,13.0316,13.0089,13.0165,763845.3501
2012-10-15 11:20:00,34.4,34.42,34.37,34.4,540647.8578892372,13.0202,13.0278,13.0089,13.0202,540647.8579
2012-10-15 11:30:00,34.4,34.41,34.27,34.27,1186833.855799373,13.0202,13.024,12.971,12.971,1186833.8558
2012-10-15 11:40:00,34.28,34.32,34.26,34.26,498432.60188087774,12.9748,12.99,12.9673,12.9673,498432.6019
2012-10-15 11:50:00,34.27,34.27,34.09,34.11,664994.775339603,12.971,12.971,12.9029,12.9105,664994.7753
2012-10-15 12:00:00,34.12,34.28,34.1,34.25,586833.855799373,12.9143,12.9748,12.9067,12.9635,586833.8558
2012-10-15 12:10:00,34.26,34.27,34.18,34.19,574712.6436781608,12.9673,12.971,12.937,12.9408,574712.6437
2012-10-15 12:20:00,34.2,34.27,34.19,34.24,306165.09926854755,12.9446,12.971,12.9408,12.9597,306165.0993
2012-10-15 12:30:00,34.25,34.26,34.2,34.23,254754.4409613375,12.9635,12.9673,12.9446,12.9559,254754.441
2012-10-15 12:40:00,34.23,34.27,34.21,34.23,193730.40752351092,12.9559,12.971,12.9483,12.9559,193730.4075
2012-10-15 12:50:00,34.24,34.3,34.22,34.29,411494.2528735632,12.9597,12.9824,12.9521,12.9786,411494.2529
2012-10-15 13:00:00,34.29,34.4,34.29,34.37,591222.5705329153,12.9786,13.0202,12.9786,13.0089,591222.5705
2012-10-15 13:10:00,34.38,34.39,34.3,34.34,185788.9237199582,13.0127,13.0165,12.9824,12.9975,185788.9237
2012-10-15 13:20:00,34.34,34.42,34.3,34.42,445559.0386624869,12.9975,13.0278,12.9824,13.0278,445559.0387
2012-10-15 13:30:00,34.41,34.43,34.35,34.36,400417.972831766,13.024,13.0316,13.0013,13.0051,400417.9728
2012-10-15 13:40:00,34.36,34.41,34.36,34.38,369487.9832810867,13.0051,13.024,13.0051,13.0127,369487.9833
2012-10-15 13:50:00,34.38,34.38,34.33,34.34,283385.5799373041,13.0127,13.0127,12.9938,12.9975,283385.5799
2012-10-15 14:00:00,34.34,34.36,34.25,34.28,318286.31138975965,12.9975,13.0051,12.9635,12.9748,318286.3114
2012-10-15 14:10:00,34.28,34.3,34.18,34.22,542110.762800418,12.9748,12.9824,12.937,12.9521,542110.7628
2012-10-15 14:20:00,34.22,34.27,34.2,34.21,358411.70323928946,12.9521,12.971,12.9446,12.9483,358411.7032
2012-10-15 14:30:00,34.21,34.25,34.17,34.25,380146.2904911181,12.9483,12.9635,12.9332,12.9635,380146.2905
2012-10-15 14:40:00,34.24,34.27,34.2,34.24,318286.31138975965,12.9597,12.971,12.9446,12.9597,318286.3114
2012-10-15 14:50:00,34.23,34.25,34.18,34.19,218390.80459770115,12.9559,12.9635,12.937,12.9408,218390.8046
2012-10-15 15:00:00,34.19,34.25,34.19,34.24,324137.9310344827,12.9408,12.9635,12.9408,12.9597,324137.931
2012-10-15 15:10:00,34.24,34.45,34.24,34.41,1012121.212121212,12.9597,13.0392,12.9597,13.024,1012121.2121
2012-10-15 15:20:00,34.4,34.49,34.39,34.41,1270846.394984326,13.0202,13.0543,13.0165,13.024,1270846.395
2012-10-15 15:30:00,34.41,34.42,34.33,34.34,896133.7513061651,13.024,13.0278,12.9938,12.9975,896133.7513
2012-10-15 15:40:00,34.34,34.5,34.3,34.38,1101149.4252873564,12.9975,13.0581,12.9824,13.0127,1101149.4253
2012-10-15 15:50:00,34.38,34.5,34.38,34.48,2295506.7920585163,13.0127,13.0581,13.0127,13.0505,2295506.7921
2012-10-16 09:30:00,34.5,34.59,34.22,34.51,1194566.3531870428,13.0581,13.0922,12.9521,13.0619,1194566.3532
2012-10-16 09:40:00,34.51,34.68,34.5,34.57,953187.0428422152,13.0619,13.1262,13.0581,13.0846,953187.0428
2012-10-16 09:50:00,34.57,34.64,34.5,34.51,481922.6750261233,13.0846,13.1111,13.0581,13.0619,481922.675
2012-10-16 10:00:00,34.5,34.52,34.4,34.44,375966.5621734587,13.0581,13.0657,13.0202,13.0354,375966.5622
2012-10-16 10:10:00,34.44,34.44,34.24,34.24,375339.6029258098,13.0354,13.0354,12.9597,12.9597,375339.6029
2012-10-16 10:20:00,34.24,34.32,34.2,34.3,504702.1943573668,12.9597,12.99,12.9446,12.9824,504702.1944
2012-10-16 10:30:00,34.29,34.39,34.29,34.32,355485.8934169279,12.9786,13.0165,12.9786,12.99,355485.8934
2012-10-16 10:40:00,34.32,34.43,34.32,34.41,322257.05329153605,12.99,13.0316,12.99,13.024,322257.0533
2012-10-16 10:50:00,34.41,34.42,34.3,34.3,690909.0909090909,13.024,13.0278,12.9824,12.9824,690909.0909
2012-10-16 11:00:00,34.3,34.35,34.27,34.33,794775.3396029258,12.9824,13.0013,12.971,12.9938,794775.3396
2012-10-16 11:10:00,34.33,34.38,34.29,34.38,390804.5977011494,12.9938,13.0127,12.9786,13.0127,390804.5977
2012-10-16 11:20:00,34.38,34.44,34.36,34.44,323928.9446185998,13.0127,13.0354,13.0051,13.0354,323928.9446
2012-10-16 11:30:00,34.44,34.52,34.44,34.46,228631.1389759665,13.0354,13.0657,13.0354,13.043,228631.139
2012-10-16 11:40:00,34.46,34.5,34.39,34.5,259352.1421107628,13.043,13.0581,13.0165,13.0581,259352.1421
2012-10-16 11:50:00,34.5,34.51,34.38,34.46,259352.1421107628,13.0581,13.0619,13.0127,13.043,259352.1421
2012-10-16 12:00:00,34.45,34.52,34.43,34.5,171786.83385579937,13.0392,13.0657,13.0316,13.0581,171786.8339
2012-10-16 12:10:00,34.5,34.52,34.49,34.49,123719.95820271682,13.0581,13.0657,13.0543,13.0543,123719.9582
2012-10-16 12:20:00,34.49,34.55,34.49,34.5,251828.631138976,13.0543,13.077,13.0543,13.0581,251828.6311
2012-10-16 12:30:00,34.5,34.53,34.48,34.53,130825.49634273772,13.0581,13.0695,13.0505,13.0695,130825.4963
2012-10-16 12:40:00,34.52,34.53,34.48,34.48,109299.89550679206,13.0657,13.0695,13.0505,13.0505,109299.8955
2012-10-16 12:50:00,34.48,34.55,34.47,34.49,135423.19749216302,13.0505,13.077,13.0467,13.0543,135423.1975
2012-10-16 13:00:00,34.49,34.52,34.48,34.51,103030.30303030302,13.0543,13.0657,13.0505,13.0619,103030.303
2012-10-16 13:10:00,34.52,34.53,34.5,34.52,86102.40334378266,13.0657,13.0695,13.0581,13.0657,86102.4033
2012-10-16 13:20:00,34.52,34.56,34.51,34.54,101149.42528735632,13.0657,13.0808,13.0619,13.0732,101149.4253
2012-10-16 13:30:00,34.54,34.57,34.53,34.55,146708.46394984325,13.0732,13.0846,13.0695,13.077,146708.4639
2012-10-16 13:40:00,34.55,34.55,34.49,34.5,259143.15569487985,13.077,13.077,13.0543,13.0581,259143.1557
2012-10-16 13:50:00,34.49,34.5,34.47,34.49,211912.22570532915,13.0543,13.0581,13.0467,13.0543,211912.2257
2012-10-16 14:00:00,34.49,34.53,34.48,34.5,179519.33124346918,13.0543,13.0695,13.0505,13.0581,179519.3312
2012-10-16 14:10:00,34.5,34.56,34.49,34.56,184117.03239289444,13.0581,13.0808,13.0543,13.0808,184117.0324
2012-10-16 14:20:00,34.56,34.56,34.5,34.53,164263.32288401254,13.0808,13.0808,13.0581,13.0695,164263.3229
2012-10-16 14:30:00,34.53,34.56,34.51,34.56,140020.89864158828,13.0695,13.0808,13.0619,13.0808,140020.8986
2012-10-16 14:40:00,34.56,34.61,34.54,34.6,229676.07105538136,13.0808,13.0997,13.0732,13.0959,229676.0711
2012-10-16 14:50:00,34.6,34.61,34.58,34.6,213793.10344827583,13.0959,13.0997,13.0884,13.0959,213793.1034
2012-10-16 15:00:00,34.6,34.61,34.53,34.53,222570.5329153605,13.0959,13.0997,13.0695,13.0695,222570.5329
2012-10-16 15:10:00,34.53,34.53,34.45,34.47,328526.6457680251,13.0695,13.0695,13.0392,13.0467,328526.6458
2012-10-16 15:20:00,34.47,34.47,34.44,34.47,250156.7398119122,13.0467,13.0467,13.0354,13.0467,250156.7398
2012-10-16 15:30:00,34.47,34.49,34.41,34.48,428213.1661442006,13.0467,13.0543,13.024,13.0505,428213.1661
2012-10-16 15:40:00,34.48,34.48,34.4,34.47,570323.9289446186,13.0505,13.0505,13.0202,13.0467,570323.9289
2012-10-16 15:50:00,34.47,34.52,34.46,34.51,786206.896551724,13.0467,13.0657,13.043,13.0619,786206.8966
2012-10-17 09:30:00,34.35,34.43,33.76,33.87,1819017.76384535,13.0013,13.0316,12.778,12.8196,1819017.7638
2012-10-17 09:40:00,33.87,34.01,33.51,33.68,2801044.932079415,12.8196,12.8726,12.6834,12.7477,2801044.9321
2012-10-17 09:50:00,33.68,34.16,33.67,34.05,2024033.4378265413,12.7477,12.9294,12.7439,12.8878,2024033.4378
2012-10-17 10:00:00,34.05,34.1,33.74,33.91,764472.3092998954,12.8878,12.9067,12.7704,12.8348,764472.3093
2012-10-17 10:10:00,33.9,33.98,33.85,33.87,540438.8714733542,12.831,12.8613,12.8121,12.8196,540438.8715
2012-10-17 10:20:00,33.88,33.9,33.68,33.74,1075444.096133751,12.8234,12.831,12.7477,12.7704,1075444.0961
2012-10-17 10:30:00,33.73,33.75,33.59,33.62,966980.1462904912,12.7667,12.7742,12.7137,12.725,966980.1463
2012-10-17 10:40:00,33.62,33.62,33.23,33.25,2092580.9822361544,12.725,12.725,12.5774,12.585,2092580.9822
2012-10-17 10:50:00,33.25,33.46,32.7,32.9,6649947.753396029,12.585,12.6645,12.3768,12.4525,6649947.7534
2012-10-17 11:00:00,32.91,33.15,32.87,32.98,2064367.816091954,12.4563,12.5471,12.4412,12.4828,2064367.8161
2012-10-17 11:10:00,32.99,33.31,32.99,33.3,2080041.7972831768,12.4866,12.6077,12.4866,12.6039,2080041.7973
2012-10-17 11:20:00,33.3,33.33,33.03,33.07,1010449.3207941484,12.6039,12.6153,12.5017,12.5169,1010449.3208
2012-10-17 11:30:00,33.07,33.16,33.01,33.13,742319.7492163009,12.5169,12.5509,12.4941,12.5396,742319.7492
2012-10-17 11:40:00,33.13,33.16,33.02,33.09,520794.14838035527,12.5396,12.5509,12.4979,12.5244,520794.1484
2012-10-17 11:50:00,33.06,33.19,33.05,33.09,513479.6238244514,12.5131,12.5623,12.5093,12.5244,513479.6238
2012-10-17 12:00:00,33.09,33.09,32.99,33.02,1279623.824451411,12.5244,12.5244,12.4866,12.4979,1279623.8245
2012-10-17 12:10:00,33.02,33.02,32.91,33.02,808359.4566353187,12.4979,12.4979,12.4563,12.4979,808359.4566
2012-10-17 12:20:00,33.02,33.14,33.01,33.1,517659.3521421108,12.4979,12.5433,12.4941,12.5282,517659.3521
2012-10-17 12:30:00,33.1,33.14,33.01,33.11,337304.0752351097,12.5282,12.5433,12.4941,12.532,337304.0752
2012-10-17 12:40:00,33.11,33.15,33.07,33.07,480041.79728317657,12.532,12.5471,12.5169,12.5169,480041.7973
2012-10-17 12:50:00,33.07,33.23,33.06,33.23,405851.6196447231,12.5169,12.5774,12.5131,12.5774,405851.6196
2012-10-17 13:00:00,33.23,33.31,33.2,33.25,674608.1504702194,12.5774,12.6077,12.5661,12.585,674608.1505
2012-10-17 13:10:00,33.26,33.27,33.17,33.18,307419.01776384533,12.5888,12.5925,12.5547,12.5585,307419.0178
2012-10-17 13:20:00,33.19,33.24,33.16,33.2,183908.0459770115,12.5623,12.5812,12.5509,12.5661,183908.046
2012-10-17 13:30:00,33.2,33.25,33.16,33.16,245768.0250783699,12.5661,12.585,12.5509,12.5509,245768.0251
2012-10-17 13:40:00,33.16,33.21,33.13,33.16,313270.6374085684,12.5509,12.5698,12.5396,12.5509,313270.6374
2012-10-17 13:50:00,33.16,33.19,33.15,33.16,214420.06269592475,12.5509,12.5623,12.5471,12.5509,214420.0627
2012-10-17 14:00:00,33.16,33.18,33.14,33.16,247857.8892371996,12.5509,12.5585,12.5433,12.5509,247857.8892
2012-10-17 14:10:00,33.16,33.19,33.12,33.15,422988.5057471264,12.5509,12.5623,12.5358,12.5471,422988.5057
2012-10-17 14:20:00,33.15,33.19,33.15,33.18,191431.5569487984,12.5471,12.5623,12.5471,12.5585,191431.5569
2012-10-17 14:30:00,33.18,33.19,33.12,33.15,266457.6802507837,12.5585,12.5623,12.5358,12.5471,266457.6803
2012-10-17 14:40:00,33.16,33.16,33.13,33.16,209195.40229885056,12.5509,12.5509,12.5396,12.5509,209195.4023
2012-10-17 14:50:00,33.16,33.17,33.11,33.16,243469.17450365727,12.5509,12.5547,12.532,12.5509,243469.1745
2012-10-17 15:00:00,33.16,33.16,33.06,33.15,340229.8850574712,12.5509,12.5509,12.5131,12.5471,340229.8851
2012-10-17 15:10:00,33.15,33.16,33.04,33.11,456217.3458725183,12.5471,12.5509,12.5055,12.532,456217.3459
2012-10-17 15:20:00,33.11,33.13,33.05,33.06,429258.0982236154,12.532,12.5396,12.5093,12.5131,429258.0982
2012-10-17 15:30:00,33.05,33.06,33.03,33.04,776175.5485893417,12.5093,12.5131,12.5017,12.5055,776175.5486
2012-10-17 15:40:00,33.04,33.09,33.01,33.01,1585161.9644723092,12.5055,12.5244,12.4941,12.4941,1585161.9645
2012-10-17 15:50:00,33.01,33.06,32.97,32.98,2825287.356321839,12.4941,12.5131,12.479,12.4828,2825287.3563
2012-10-18 09:30:00,31.56,31.79,30.87,31.36,11163427.37722048,11.9453,12.0324,11.6842,11.8696,11163427.3772
2012-10-18 09:40:00,31.38,31.72,31.33,31.56,4913479.623824451,11.8772,12.0059,11.8583,11.9453,4913479.6238
2012-10-18 09:50:00,31.56,31.58,31.45,31.55,2226541.2748171366,11.9453,11.9529,11.9037,11.9415,2226541.2748
2012-10-18 10:00:00,31.55,31.65,31.39,31.56,1984326.0188087767,11.9415,11.9794,11.881,11.9453,1984326.0188
2012-10-18 10:10:00,31.56,31.56,31.47,31.47,2542946.7084639496,11.9453,11.9453,11.9113,11.9113,2542946.7085
2012-10-18 10:20:00,31.47,31.56,31.39,31.55,1602507.8369905956,11.9113,11.9453,11.881,11.9415,1602507.837
2012-10-18 10:30:00,31.55,31.7,31.45,31.69,2155485.893416928,11.9415,11.9983,11.9037,11.9945,2155485.8934
2012-10-18 10:40:00,31.7,31.83,31.59,31.6,3486520.3761755484,11.9983,12.0475,11.9567,11.9605,3486520.3762
2012-10-18 10:50:00,31.6,31.61,31.42,31.45,1631556.948798328,11.9605,11.9642,11.8923,11.9037,1631556.9488
2012-10-18 11:00:00,31.45,31.46,31.31,31.32,1705120.167189133,11.9037,11.9075,11.8507,11.8545,1705120.1672
2012-10-18 11:10:00,31.32,31.36,31.03,31.1,2997701.149425288,11.8545,11.8696,11.7447,11.7712,2997701.1494
2012-10-18 11:20:00,31.1,31.22,31.04,31.17,1537513.0616509926,11.7712,11.8166,11.7485,11.7977,1537513.0617
2012-10-18 11:30:00,31.17,31.28,31.15,31.19,1051828.631138976,11.7977,11.8393,11.7901,11.8053,1051828.6311
2012-10-18 11:40:00,31.19,31.38,31.18,31.37,1470428.42215256,11.8053,11.8772,11.8015,11.8734,1470428.4222
2012-10-18 11:50:00,31.37,31.57,31.35,31.38,2509717.868338558,11.8734,11.9491,11.8658,11.8772,2509717.8683
2012-10-18 12:00:00,31.37,31.43,31.29,31.34,1402716.8234064786,11.8734,11.8961,11.8431,11.8621,1402716.8234
2012-10-18 12:10:00,31.33,31.45,31.31,31.41,889864.158829676,11.8583,11.9037,11.8507,11.8885,889864.1588
2012-10-18 12:20:00,31.41,31.43,31.36,31.4,428213.1661442006,11.8885,11.8961,11.8696,11.8848,428213.1661
2012-10-18 12:30:00,31.4,31.45,31.34,31.42,868756.5308254963,11.8848,11.9037,11.8621,11.8923,868756.5308
2012-10-18 12:40:00,31.42,31.47,31.37,31.38,635736.6771159874,11.8923,11.9113,11.8734,11.8772,635736.6771
2012-10-18 12:50:00,31.38,31.43,31.34,31.41,1375339.6029258098,11.8772,11.8961,11.8621,11.8885,1375339.6029
2012-10-18 13:00:00,31.41,31.43,31.38,31.4,557784.7439916405,11.8885,11.8961,11.8772,11.8848,557784.744
2012-10-18 13:10:00,31.39,31.43,31.37,31.41,567607.10553814,11.881,11.8961,11.8734,11.8885,567607.1055
2012-10-18 13:20:00,31.41,31.47,31.36,31.45,981191.2225705328,11.8885,11.9113,11.8696,11.9037,981191.2226
2012-10-18 13:30:00,31.45,31.47,31.39,31.4,887356.3218390804,11.9037,11.9113,11.881,11.8848,887356.3218
2012-10-18 13:40:00,31.4,31.53,31.4,31.46,634482.7586206896,11.8848,11.934,11.8848,11.9075,634482.7586
2012-10-18 13:50:00,31.47,31.52,31.45,31.49,588087.7742946708,11.9113,11.9302,11.9037,11.9188,588087.7743
2012-10-18 14:00:00,31.49,31.59,31.48,31.59,936468.1295715778,11.9188,11.9567,11.915,11.9567,936468.1296
2012-10-18 14:10:00,31.59,31.64,31.52,31.54,845559.038662487,11.9567,11.9756,11.9302,11.9378,845559.0387
2012-10-18 14:20:00,31.54,31.64,31.53,31.58,760919.540229885,11.9378,11.9756,11.934,11.9529,760919.5402
2012-10-18 14:30:00,31.58,31.6,31.56,31.57,723719.9582027168,11.9529,11.9605,11.9453,11.9491,723719.9582
2012-10-18 14:40:00,31.57,31.65,31.57,31.63,653082.5496342737,11.9491,11.9794,11.9491,11.9718,653082.5496
2012-10-18 14:50:00,31.63,31.7,31.6,31.69,575757.5757575757,11.9718,11.9983,11.9605,11.9945,575757.5758
2012-10-18 15:00:00,31.69,31.69,31.6,31.65,861650.9926854754,11.9945,11.9945,11.9605,11.9794,861650.9927
2012-10-18 15:10:00,31.65,31.7,31.6,31.69,1005642.63322884,11.9794,11.9983,11.9605,11.9945,1005642.6332
2012-10-18 15:20:00,31.7,31.89,31.69,31.88,1166771.159874608,11.9983,12.0702,11.9945,12.0664,1166771.1599
2012-10-18 15:30:00,31.88,31.88,31.73,31.88,1067502.6123301983,12.0664,12.0664,12.0097,12.0664,1067502.6123
2012-10-18 15:40:00,31.88,31.97,31.85,31.88,1913479.623824452,12.0664,12.1005,12.0551,12.0664,1913479.6238
2012-10-18 15:50:00,31.89,31.9,31.86,31.89,2141065.830721003,12.0702,12.074,12.0589,12.0702,2141065.8307
2012-10-19 09:30:00,32.24,32.26,31.92,32.05,3340856.84430512,12.2027,12.2103,12.0816,12.1308,3340856.8443
2012-10-19 09:40:00,32.05,32.18,32.0,32.15,953814.002089864,12.1308,12.18,12.1119,12.1686,953814.0021
2012-10-19 09:50:00,32.15,32.18,32.1,32.1,797492.1630094043,12.1686,12.18,12.1497,12.1497,797492.163
2012-10-19 10:00:00,32.11,32.12,32.01,32.1,1397910.1358411703,12.1535,12.1573,12.1156,12.1497,1397910.1358
2012-10-19 10:10:00,32.1,32.13,32.06,32.09,440543.3646812957,12.1497,12.1611,12.1346,12.1459,440543.3647
2012-10-19 10:20:00,32.08,32.17,32.06,32.16,423197.4921630094,12.1421,12.1762,12.1346,12.1724,423197.4922
2012-10-19 10:30:00,32.15,32.24,32.11,32.14,581191.2225705329,12.1686,12.2027,12.1535,12.1648,581191.2226
2012-10-19 10:40:00,32.14,32.14,32.08,32.1,349843.26018808776,12.1648,12.1648,12.1421,12.1497,349843.2602
2012-10-19 10:50:00,32.1,32.13,32.08,32.13,297596.65621734585,12.1497,12.1611,12.1421,12.1611,297596.6562
2012-10-19 11:00:00,32.13,32.13,32.01,32.01,363218.3908045977,12.1611,12.1611,12.1156,12.1156,363218.3908
2012-10-19 11:10:00,32.01,32.05,31.95,32.05,748171.368861024,12.1156,12.1308,12.0929,12.1308,748171.3689
2012-10-19 11:20:00,32.05,32.05,31.99,32.04,352978.0564263323,12.1308,12.1308,12.1081,12.127,352978.0564
2012-10-19 11:30:00,32.04,32.05,31.94,32.0,316196.44723093,12.127,12.1308,12.0892,12.1119,316196.4472
2012-10-19 11:40:00,32.0,32.02,31.96,31.98,287983.2810867294,12.1119,12.1194,12.0967,12.1043,287983.2811
2012-10-19 11:50:00,31.99,32.01,31.95,31.99,335632.183908046,12.1081,12.1156,12.0929,12.1081,335632.1839
2012-10-19 12:00:00,31.98,31.99,31.91,31.94,280250.7836990596,12.1043,12.1081,12.0778,12.0892,280250.7837
2012-10-19 12:10:00,31.93,31.96,31.85,31.91,510553.8140020898,12.0854,12.0967,12.0551,12.0778,510553.814
2012-10-19 12:20:00,31.91,31.94,31.85,31.88,436154.6499477534,12.0778,12.0892,12.0551,12.0664,436154.6499
2012-10-19 12:30:00,31.88,31.92,31.88,31.9,142946.70846394985,12.0664,12.0816,12.0664,12.074,142946.7085
2012-10-19 12:40:00,31.9,31.9,31.83,31.85,314524.55590386625,12.074,12.074,12.0475,12.0551,314524.5559
2012-10-19 12:50:00,31.85,31.86,31.82,31.83,303657.262277952,12.0551,12.0589,12.0437,12.0475,303657.2623
2012-10-19 13:00:00,31.84,31.85,31.83,31.84,307628.00417972833,12.0513,12.0551,12.0475,12.0513,307628.0042
2012-10-19 13:10:00,31.84,31.87,31.82,31.82,264367.816091954,12.0513,12.0627,12.0437,12.0437,264367.8161
2012-10-19 13:20:00,31.83,31.83,31.8,31.83,352769.07001044933,12.0475,12.0475,12.0362,12.0475,352769.07
2012-10-19 13:30:00,31.83,31.83,31.79,31.82,300313.4796238244,12.0475,12.0475,12.0324,12.0437,300313.4796
2012-10-19 13:40:00,31.82,31.82,31.77,31.78,452455.59038662486,12.0437,12.0437,12.0248,12.0286,452455.5904
2012-10-19 13:50:00,31.78,31.78,31.7,31.73,403970.7419017764,12.0286,12.0286,11.9983,12.0097,403970.7419
2012-10-19 14:00:00,31.73,31.78,31.73,31.77,443887.1473354232,12.0097,12.0286,12.0097,12.0248,443887.1473
2012-10-19 14:10:00,31.77,31.77,31.74,31.76,324346.9174503657,12.0248,12.0248,12.0135,12.021,324346.9175
2012-10-19 14:20:00,31.76,31.77,31.65,31.69,490073.1452455591,12.021,12.0248,11.9794,11.9945,490073.1452
2012-10-19 14:30:00,31.69,31.71,31.65,31.65,377847.4399164054,11.9945,12.0021,11.9794,11.9794,377847.4399
2012-10-19 14:40:00,31.65,31.66,31.57,31.61,583281.0867293626,11.9794,11.9832,11.9491,11.9642,583281.0867
2012-10-19 14:50:00,31.61,31.64,31.57,31.64,435736.67711598746,11.9642,11.9756,11.9491,11.9756,435736.6771
2012-10-19 15:00:00,31.64,31.65,31.57,31.58,297596.65621734585,11.9756,11.9794,11.9491,11.9529,297596.6562
2012-10-19 15:10:00,31.58,31.6,31.56,31.6,424242.42424242425,11.9529,11.9605,11.9453,11.9605,424242.4242
2012-10-19 15:20:00,31.6,31.68,31.6,31.63,446185.99791013583,11.9605,11.9907,11.9605,11.9718,446185.9979
2012-10-19 15:30:00,31.63,31.66,31.6,31.65,505747.1264367816,11.9718,11.9832,11.9605,11.9794,505747.1264
2012-10-19 15:40:00,31.65,31.71,31.64,31.68,896760.710553814,11.9794,12.0021,11.9756,11.9907,896760.7106
2012-10-19 15:50:00,31.68,31.7,31.6,31.65,1800208.9864158828,11.9907,11.9983,11.9605,11.9794,1800208.9864
2012-10-22 09:30:00,31.42,31.58,31.36,31.43,938349.0073145244,11.8923,11.9529,11.8696,11.8961,938349.0073
2012-10-22 09:40:00,31.44,31.44,31.28,31.33,889864.158829676,11.8999,11.8999,11.8393,11.8583,889864.1588
2012-10-22 09:50:00,31.33,31.34,31.23,31.28,487774.2946708464,11.8583,11.8621,11.8204,11.8393,487774.2947
2012-10-22 10:00:00,31.28,31.34,31.27,31.34,736468.1295715778,11.8393,11.8621,11.8356,11.8621,736468.1296
2012-10-22 10:10:00,31.33,31.44,31.28,31.41,703657.2622779519,11.8583,11.8999,11.8393,11.8885,703657.2623
2012-10-22 10:20:00,31.41,31.53,31.4,31.48,533333.3333333334,11.8885,11.934,11.8848,11.915,533333.3333
2012-10-22 10:30:00,31.48,31.49,31.43,31.44,748380.355276907,11.915,11.9188,11.8961,11.8999,748380.3553
2012-10-22 10:40:00,31.44,31.49,31.43,31.46,994984.3260188088,11.8999,11.9188,11.8961,11.9075,994984.326
2012-10-22 10:50:00,31.46,31.48,31.44,31.45,512225.7053291536,11.9075,11.915,11.8999,11.9037,512225.7053
2012-10-22 11:00:00,31.45,31.5,31.44,31.49,519749.2163009404,11.9037,11.9226,11.8999,11.9188,519749.2163
2012-10-22 11:10:00,31.49,31.51,31.46,31.5,611912.2257053291,11.9188,11.9264,11.9075,11.9226,611912.2257
2012-10-22 11:20:00,31.5,31.51,31.44,31.49,581818.1818181818,11.9226,11.9264,11.8999,11.9188,581818.1818
2012-10-22 11:30:00,31.49,31.5,31.46,31.48,324137.9310344827,11.9188,11.9226,11.9075,11.915,324137.931
2012-10-22 11:40:00,31.48,31.49,31.46,31.49,450992.6854754441,11.915,11.9188,11.9075,11.9188,450992.6855
2012-10-22 11:50:00,31.49,31.53,31.47,31.5,202298.85057471265,11.9188,11.934,11.9113,11.9226,202298.8506
2012-10-22 12:00:00,31.5,31.51,31.47,31.47,287565.3082549634,11.9226,11.9264,11.9113,11.9113,287565.3083
2012-10-22 12:10:00,31.47,31.48,31.46,31.47,413166.1442006269,11.9113,11.915,11.9075,11.9113,413166.1442
2012-10-22 12:20:00,31.47,31.49,31.46,31.47,286311.3897596656,11.9113,11.9188,11.9075,11.9113,286311.3898
2012-10-22 12:30:00,31.47,31.48,31.44,31.47,431556.9487983281,11.9113,11.915,11.8999,11.9113,431556.9488
2012-10-22 12:40:00,31.47,31.49,31.45,31.47,385997.9101358412,11.9113,11.9188,11.9037,11.9113,385997.9101
2012-10-22 12:50:00,31.47,31.48,31.45,31.45,481504.70219435735,11.9113,11.915,11.9037,11.9037,481504.7022
2012-10-22 13:00:00,31.45,31.47,31.43,31.44,371995.8202716824,11.9037,11.9113,11.8961,11.8999,371995.8203
2012-10-22 13:10:00,31.45,31.46,31.4,31.44,667711.5987460815,11.9037,11.9075,11.8848,11.8999,667711.5987
2012-10-22 13:20:00,31.44,31.46,31.42,31.45,821943.5736677116,11.8999,11.9075,11.8923,11.9037,821943.5737
2012-10-22 13:30:00,31.44,31.45,31.42,31.43,602925.8098223616,11.8999,11.9037,11.8923,11.8961,602925.8098
2012-10-22 13:40:00,31.43,31.44,31.41,31.44,650992.6854754441,11.8961,11.8999,11.8885,11.8999,650992.6855
2012-10-22 13:50:00,31.43,31.46,31.43,31.44,279832.8108672936,11.8961,11.9075,11.8961,11.8999,279832.8109
2012-10-22 14:00:00,31.44,31.44,31.4,31.42,444723.0929989551,11.8999,11.8999,11.8848,11.8923,444723.093
2012-10-22 14:10:00,31.42,31.44,31.41,31.42,527481.7136886102,11.8923,11.8999,11.8885,11.8923,527481.7137
2012-10-22 14:20:00,31.42,31.43,31.36,31.37,501149.4252873563,11.8923,11.8961,11.8696,11.8734,501149.4253
2012-10-22 14:30:00,31.37,31.38,31.35,31.36,476071.0553814002,11.8734,11.8772,11.8658,11.8696,476071.0554
2012-10-22 14:40:00,31.35,31.37,31.3,31.31,487356.3218390804,11.8658,11.8734,11.8469,11.8507,487356.3218
2012-10-22 14:50:00,31.3,31.32,31.27,31.27,504702.1943573668,11.8469,11.8545,11.8356,11.8356,504702.1944
2012-10-22 15:00:00,31.27,31.3,31.25,31.26,552769.0700104493,11.8356,11.8469,11.828,11.8318,552769.07
2012-10-22 15:10:00,31.26,31.37,31.26,31.37,452873.5632183908,11.8318,11.8734,11.8318,11.8734,452873.5632
2012-10-22 15:20:00,31.37,31.38,31.31,31.35,583072.1003134795,11.8734,11.8772,11.8507,11.8658,583072.1003
2012-10-22 15:30:00,31.35,31.41,31.32,31.39,750261.2330198537,11.8658,11.8885,11.8545,11.881,750261.233
2012-10-22 15:40:00,31.4,31.4,31.33,31.38,552560.0835945663,11.8848,11.8848,11.8583,11.8772,552560.0836
2012-10-22 15:50:00,31.38,31.5,31.37,31.48,1200626.959247649,11.8772,11.9226,11.8734,11.915,1200626.9592
2012-10-23 09:30:00,31.16,31.47,31.15,31.22,1602716.8234064786,11.7939,11.9113,11.7901,11.8166,1602716.8234
2012-10-23 09:40:00,31.22,31.23,31.11,31.15,548798.3281086729,11.8166,11.8204,11.775,11.7901,548798.3281
2012-10-23 09:50:00,31.15,31.22,31.15,31.18,560292.5809822362,11.7901,11.8166,11.7901,11.8015,560292.581
2012-10-23 10:00:00,31.18,31.19,31.16,31.16,458307.21003134793,11.8015,11.8053,11.7939,11.7939,458307.21
2012-10-23 10:10:00,31.16,31.18,31.12,31.13,418599.7910135841,11.7939,11.8015,11.7788,11.7826,418599.791
2012-10-23 10:20:00,31.13,31.17,31.12,31.14,532915.3605015674,11.7826,11.7977,11.7788,11.7864,532915.3605
2012-10-23 10:30:00,31.14,31.14,30.98,31.0,755067.9205851619,11.7864,11.7864,11.7258,11.7334,755067.9206
2012-10-23 10:40:00,31.0,31.04,30.97,31.0,602298.8505747126,11.7334,11.7485,11.722,11.7334,602298.8506
2012-10-23 10:50:00,31.0,31.03,30.99,31.01,401253.9184952978,11.7334,11.7447,11.7296,11.7371,401253.9185
2012-10-23 11:00:00,31.01,31.05,31.0,31.01,373458.7251828631,11.7371,11.7523,11.7334,11.7371,373458.7252
2012-10-23 11:10:00,31.01,31.06,31.0,31.05,507210.0313479624,11.7371,11.7561,11.7334,11.7523,507210.0313
2012-10-23 11:20:00,31.05,31.09,31.04,31.06,362591.4315569488,11.7523,11.7674,11.7485,11.7561,362591.4316
2012-10-23 11:30:00,31.06,31.08,31.05,31.06,337304.0752351097,11.7561,11.7636,11.7523,11.7561,337304.0752
2012-10-23 11:40:00,31.06,31.08,31.05,31.06,181818.18181818185,11.7561,11.7636,11.7523,11.7561,181818.1818
2012-10-23 11:50:00,31.07,31.09,31.06,31.07,153814.00208986417,11.7599,11.7674,11.7561,11.7599,153814.0021
2012-10-23 12:00:00,31.08,31.08,31.04,31.05,192267.5026123302,11.7636,11.7636,11.7485,11.7523,192267.5026
2012-10-23 12:10:00,31.05,31.11,31.05,31.1,344200.62695924763,11.7523,11.775,11.7523,11.7712,344200.627
2012-10-23 12:20:00,31.1,31.13,31.1,31.1,332288.4012539185,11.7712,11.7826,11.7712,11.7712,332288.4013
2012-10-23 12:30:00,31.1,31.13,31.1,31.12,242006.26959247648,11.7712,11.7826,11.7712,11.7788,242006.2696
2012-10-23 12:40:00,31.12,31.27,31.1,31.25,860188.0877742947,11.7788,11.8356,11.7712,11.828,860188.0878
2012-10-23 12:50:00,31.26,31.29,31.2,31.29,747335.4231974921,11.8318,11.8431,11.8091,11.8431,747335.4232
2012-10-23 13:00:00,31.29,31.36,31.29,31.32,743991.6405433647,11.8431,11.8696,11.8431,11.8545,743991.6405
2012-10-23 13:10:00,31.32,31.39,31.29,31.38,996656.2173458724,11.8545,11.881,11.8431,11.8772,996656.2173
2012-10-23 13:20:00,31.38,31.38,31.35,31.37,671055.3814002089,11.8772,11.8772,11.8658,11.8734,671055.3814
2012-10-23 13:30:00,31.37,31.41,31.37,31.4,481295.7157784744,11.8734,11.8885,11.8734,11.8848,481295.7158
2012-10-23 13:40:00,31.4,31.4,31.35,31.38,537095.0888192267,11.8848,11.8848,11.8658,11.8772,537095.0888
2012-10-23 13:50:00,31.38,31.47,31.37,31.45,692371.9958202717,11.8772,11.9113,11.8734,11.9037,692371.9958
2012-10-23 14:00:00,31.46,31.51,31.37,31.37,605851.619644723,11.9075,11.9264,11.8734,11.8734,605851.6196
2012-10-23 14:10:00,31.37,31.39,31.32,31.33,489028.2131661442,11.8734,11.881,11.8545,11.8583,489028.2132
2012-10-23 14:20:00,31.33,31.37,31.31,31.35,234064.7857889237,11.8583,11.8734,11.8507,11.8658,234064.7858
2012-10-23 14:30:00,31.35,31.42,31.35,31.41,215256.00835945664,11.8658,11.8923,11.8658,11.8885,215256.0084
2012-10-23 14:40:00,31.41,31.46,31.4,31.42,308881.9226750261,11.8885,11.9075,11.8848,11.8923,308881.9227
2012-10-23 14:50:00,31.42,31.42,31.37,31.37,195611.28526645768,11.8923,11.8923,11.8734,11.8734,195611.2853
2012-10-23 15:00:00,31.38,31.39,31.31,31.32,245350.052246604,11.8772,11.881,11.8507,11.8545,245350.0522
2012-10-23 15:10:00,31.32,31.34,31.28,31.31,322675.026123302,11.8545,11.8621,11.8393,11.8507,322675.0261
2012-10-23 15:20:00,31.31,31.33,31.28,31.31,490491.11807732494,11.8507,11.8583,11.8393,11.8507,490491.1181
2012-10-23 15:30:00,31.3,31.33,31.27,31.27,506374.0856844305,11.8469,11.8583,11.8356,11.8356,506374.0857
2012-10-23 15:40:00,31.27,31.34,31.26,31.3,428213.1661442006,11.8356,11.8621,11.8318,11.8469,428213.1661
2012-10-23 15:50:00,31.29,31.33,31.27,31.28,826332.2884012539,11.8431,11.8583,11.8356,11.8393,826332.2884
2012-10-24 09:30:00,31.34,31.41,31.05,31.3,1184743.991640543,11.8621,11.8885,11.7523,11.8469,1184743.9916
2012-10-24 09:40:00,31.3,31.38,31.28,31.38,655172.4137931034,11.8469,11.8772,11.8393,11.8772,655172.4138
2012-10-24 09:50:00,31.38,31.58,31.35,31.55,904911.1807732496,11.8772,11.9529,11.8658,11.9415,904911.1808
2012-10-24 10:00:00,31.54,31.63,31.47,31.47,538766.9801462905,11.9378,11.9718,11.9113,11.9113,538766.9801
2012-10-24 10:10:00,31.47,31.5,31.41,31.5,386624.86938349006,11.9113,11.9226,11.8885,11.9226,386624.8694
2012-10-24 10:20:00,31.5,31.59,31.47,31.49,498850.5747126436,11.9226,11.9567,11.9113,11.9188,498850.5747
2012-10-24 10:30:00,31.49,31.59,31.46,31.56,513479.6238244514,11.9188,11.9567,11.9075,11.9453,513479.6238
2012-10-24 10:40:00,31.56,31.62,31.55,31.55,302194.35736677115,11.9453,11.968,11.9415,11.9415,302194.3574
2012-10-24 10:50:00,31.55,31.58,31.53,31.56,271055.381400209,11.9415,11.9529,11.934,11.9453,271055.3814
2012-10-24 11:00:00,31.56,31.6,31.56,31.58,313897.59665621736,11.9453,11.9605,11.9453,11.9529,313897.5967
2012-10-24 11:10:00,31.58,31.58,31.5,31.5,204597.7011494253,11.9529,11.9529,11.9226,11.9226,204597.7011
2012-10-24 11:20:00,31.5,31.5,31.44,31.48,327899.6865203762,11.9226,11.9226,11.8999,11.915,327899.6865
2012-10-24 11:30:00,31.48,31.53,31.46,31.46,311180.77324973873,11.915,11.934,11.9075,11.9075,311180.7732
2012-10-24 11:40:00,31.46,31.49,31.43,31.45,323928.9446185998,11.9075,11.9188,11.8961,11.9037,323928.9446
2012-10-24 11:50:00,31.45,31.46,31.39,31.4,173458.7251828631,11.9037,11.9075,11.881,11.8848,173458.7252
2012-10-24 12:00:00,31.4,31.43,31.39,31.41,210031.3479623824,11.8848,11.8961,11.881,11.8885,210031.348
2012-10-24 12:10:00,31.41,31.45,31.41,31.42,329153.605015674,11.8885,11.9037,11.8885,11.8923,329153.605
2012-10-24 12:20:00,31.42,31.44,31.4,31.41,243051.2016718913,11.8923,11.8999,11.8848,11.8885,243051.2017
2012-10-24 12:30:00,31.41,31.45,31.41,31.43,208986.4158829676,11.8885,11.9037,11.8885,11.8961,208986.4159
2012-10-24 12:40:00,31.43,31.46,31.41,31.44,149007.3145245559,11.8961,11.9075,11.8885,11.8999,149007.3145
2012-10-24 12:50:00,31.44,31.48,31.43,31.46,129571.57784743993,11.8999,11.915,11.8961,11.9075,129571.5778
2012-10-24 13:00:00,31.46,31.49,31.46,31.49,119122.25705329153,11.9075,11.9188,11.9075,11.9188,119122.2571
2012-10-24 13:10:00,31.48,31.49,31.44,31.45,160083.5945663532,11.915,11.9188,11.8999,11.9037,160083.5946
2012-10-24 13:20:00,31.45,31.47,31.43,31.47,317659.3521421108,11.9037,11.9113,11.8961,11.9113,317659.3521
2012-10-24 13:30:00,31.47,31.48,31.44,31.46,170950.8881922675,11.9113,11.915,11.8999,11.9075,170950.8882
2012-10-24 13:40:00,31.46,31.48,31.46,31.48,213166.14420062696,11.9075,11.915,11.9075,11.915,213166.1442
2012-10-24 13:50:00,31.47,31.48,31.45,31.45,197074.19017763843,11.9113,11.915,11.9037,11.9037,197074.1902
2012-10-24 14:00:00,31.45,31.46,31.44,31.44,188087.77429467085,11.9037,11.9075,11.8999,11.8999,188087.7743
2012-10-24 14:10:00,31.45,31.46,31.31,31.44,430303.0303030303,11.9037,11.9075,11.8507,11.8999,430303.0303
2012-10-24 14:20:00,31.43,31.46,31.4,31.43,312225.7053291536,11.8961,11.9075,11.8848,11.8961,312225.7053
2012-10-24 14:30:00,31.43,31.46,31.41,31.42,353396.0292580982,11.8961,11.9075,11.8885,11.8923,353396.0293
2012-10-24 14:40:00,31.42,31.44,31.39,31.44,249738.7669801463,11.8923,11.8999,11.881,11.8999,249738.767
2012-10-24 14:50:00,31.44,31.45,31.41,31.42,272309.2998955068,11.8999,11.9037,11.8885,11.8923,272309.2999
2012-10-24 15:00:00,31.41,31.43,31.32,31.37,290282.131661442,11.8885,11.8961,11.8545,11.8734,290282.1317
2012-10-24 15:10:00,31.38,31.39,31.32,31.34,381609.1954022988,11.8772,11.881,11.8545,11.8621,381609.1954
2012-10-24 15:20:00,31.34,31.37,31.32,31.35,432601.88087774295,11.8621,11.8734,11.8545,11.8658,432601.8809
2012-10-24 15:30:00,31.35,31.36,31.32,31.32,344618.5997910136,11.8658,11.8696,11.8545,11.8545,344618.5998
2012-10-24 15:40:00,31.32,31.38,31.32,31.35,584117.0323928945,11.8545,11.8772,11.8545,11.8658,584117.0324
2012-10-24 15:50:00,31.35,31.38,31.32,31.38,1003970.7419017764,11.8658,11.8772,11.8545,11.8772,1003970.7419
2012-10-25 09:30:00,31.55,31.66,31.5,31.61,513479.6238244514,11.9415,11.9832,11.9226,11.9642,513479.6238
2012-10-25 09:40:00,31.62,31.7,31.55,31.69,585997.9101358411,11.968,11.9983,11.9415,11.9945,585997.9101
2012-10-25 09:50:00,31.69,31.69,31.54,31.61,352978.0564263323,11.9945,11.9945,11.9378,11.9642,352978.0564
2012-10-25 10:00:00,31.61,31.68,31.56,31.68,503030.30303030304,11.9642,11.9907,11.9453,11.9907,503030.303
2012-10-25 10:10:00,31.67,31.72,31.61,31.62,616091.9540229884,11.987,12.0059,11.9642,11.968,616091.954
2012-10-25 10:20:00,31.62,31.64,31.59,31.6,530825.4963427377,11.968,11.9756,11.9567,11.9605,530825.4963
2012-10-25 10:30:00,31.6,31.61,31.55,31.6,336677.1159874608,11.9605,11.9642,11.9415,11.9605,336677.116
2012-10-25 10:40:00,31.6,31.64,31.58,31.59,391222.57053291536,11.9605,11.9756,11.9529,11.9567,391222.5705
2012-10-25 10:50:00,31.59,31.64,31.57,31.62,543991.6405433647,11.9567,11.9756,11.9491,11.968,543991.6405
2012-10-25 11:00:00,31.62,31.66,31.6,31.64,499686.5203761755,11.968,11.9832,11.9605,11.9756,499686.5204
2012-10-25 11:10:00,31.65,31.65,31.6,31.61,393730.407523511,11.9794,11.9794,11.9605,11.9642,393730.4075
2012-10-25 11:20:00,31.61,31.62,31.49,31.5,341065.8307210031,11.9642,11.968,11.9188,11.9226,341065.8307
2012-10-25 11:30:00,31.5,31.58,31.5,31.58,750261.2330198537,11.9226,11.9529,11.9226,11.9529,750261.233
2012-10-25 11:40:00,31.57,31.6,31.56,31.58,594566.3531870429,11.9491,11.9605,11.9453,11.9529,594566.3532
2012-10-25 11:50:00,31.58,31.59,31.52,31.56,456008.3594566353,11.9529,11.9567,11.9302,11.9453,456008.3595
2012-10-25 12:00:00,31.56,31.57,31.51,31.54,292998.95506792056,11.9453,11.9491,11.9264,11.9378,292998.9551
2012-10-25 12:10:00,31.54,31.55,31.5,31.52,137722.04806687564,11.9378,11.9415,11.9226,11.9302,137722.0481
2012-10-25 12:20:00,31.52,31.52,31.43,31.46,277951.9331243469,11.9302,11.9302,11.8961,11.9075,277951.9331
2012-10-25 12:30:00,31.46,31.47,31.42,31.45,293416.9278996865,11.9075,11.9113,11.8923,11.9037,293416.9279
2012-10-25 12:40:00,31.44,31.47,31.41,31.47,235109.7178683385,11.8999,11.9113,11.8885,11.9113,235109.7179
2012-10-25 12:50:00,31.47,31.52,31.46,31.51,228004.1797283177,11.9113,11.9302,11.9075,11.9264,228004.1797
2012-10-25 13:00:00,31.52,31.54,31.49,31.52,255590.38662486937,11.9302,11.9378,11.9188,11.9302,255590.3866
2012-10-25 13:10:00,31.52,31.53,31.5,31.51,98432.60188087774,11.9302,11.934,11.9226,11.9264,98432.6019
2012-10-25 13:20:00,31.51,31.54,31.5,31.53,163427.37722048067,11.9264,11.9378,11.9226,11.934,163427.3772
2012-10-25 13:30:00,31.53,31.53,31.45,31.49,141274.8171368861,11.934,11.934,11.9037,11.9188,141274.8171
2012-10-25 13:40:00,31.49,31.56,31.49,31.52,116405.43364681296,11.9188,11.9453,11.9188,11.9302,116405.4336
2012-10-25 13:50:00,31.52,31.52,31.48,31.5,205015.6739811912,11.9302,11.9302,11.915,11.9226,205015.674
2012-10-25 14:00:00,31.5,31.51,31.46,31.47,193103.4482758621,11.9226,11.9264,11.9075,11.9113,193103.4483
2012-10-25 14:10:00,31.47,31.49,31.42,31.47,167816.091954023,11.9113,11.9188,11.8923,11.9113,167816.092
2012-10-25 14:20:00,31.46,31.49,31.44,31.48,166353.1870428422,11.9075,11.9188,11.8999,11.915,166353.187
2012-10-25 14:30:00,31.48,31.49,31.47,31.48,212121.21212121213,11.915,11.9188,11.9113,11.915,212121.2121
2012-10-25 14:40:00,31.48,31.51,31.44,31.45,428004.17972831766,11.915,11.9264,11.8999,11.9037,428004.1797
2012-10-25 14:50:00,31.45,31.46,31.43,31.44,385579.9373040752,11.9037,11.9075,11.8961,11.8999,385579.9373
2012-10-25 15:00:00,31.44,31.44,31.32,31.34,513479.6238244514,11.8999,11.8999,11.8545,11.8621,513479.6238
2012-10-25 15:10:00,31.34,31.4,31.34,31.4,411912.2257053292,11.8621,11.8848,11.8621,11.8848,411912.2257
2012-10-25 15:20:00,31.4,31.42,31.37,31.38,446812.9571577847,11.8848,11.8923,11.8734,11.8772,446812.9572
2012-10-25 15:30:00,31.38,31.43,31.38,31.43,409822.3615464995,11.8772,11.8961,11.8772,11.8961,409822.3615
2012-10-25 15:40:00,31.43,31.45,31.37,31.37,784117.0323928944,11.8961,11.9037,11.8734,11.8734,784117.0324
2012-10-25 15:50:00,31.37,31.48,31.34,31.48,1680668.7565308255,11.8734,11.915,11.8621,11.915,1680668.7565
2012-10-26 09:30:00,31.59,31.59,31.36,31.38,405224.6603970742,11.9567,11.9567,11.8696,11.8772,405224.6604
2012-10-26 09:40:00,31.38,31.39,31.26,31.27,433855.79937304073,11.8772,11.881,11.8318,11.8356,433855.7994
2012-10-26 09:50:00,31.27,31.28,31.19,31.24,890700.1044932079,11.8356,11.8393,11.8053,11.8242,890700.1045
2012-10-26 10:00:00,31.24,31.33,31.23,31.27,429676.0710553814,11.8242,11.8583,11.8204,11.8356,429676.0711
2012-10-26 10:10:00,31.27,31.29,31.21,31.25,691536.0501567398,11.8356,11.8431,11.8128,11.828,691536.0502
2012-10-26 10:20:00,31.25,31.26,31.18,31.2,509090.90909090906,11.828,11.8318,11.8015,11.8091,509090.9091
2012-10-26 10:30:00,31.2,31.25,31.18,31.2,362382.4451410658,11.8091,11.828,11.8015,11.8091,362382.4451
2012-10-26 10:40:00,31.2,31.2,31.1,31.11,471055.381400209,11.8091,11.8091,11.7712,11.775,471055.3814
2012-10-26 10:50:00,31.11,31.17,31.07,31.17,360919.540229885,11.775,11.7977,11.7599,11.7977,360919.5402
2012-10-26 11:00:00,31.17,31.21,31.16,31.19,267502.6123301985,11.7977,11.8128,11.7939,11.8053,267502.6123
2012-10-26 11:10:00,31.19,31.2,31.16,31.2,222779.51933124347,11.8053,11.8091,11.7939,11.8091,222779.5193
2012-10-26 11:20:00,31.2,31.24,31.16,31.23,710971.7868338558,11.8091,11.8242,11.7939,11.8204,710971.7868
2012-10-26 11:30:00,31.23,31.23,31.18,31.23,250783.6990595612,11.8204,11.8204,11.8015,11.8204,250783.6991
2012-10-26 11:40:00,31.23,31.24,31.19,31.2,210240.3343782654,11.8204,11.8242,11.8053,11.8091,210240.3344
2012-10-26 11:50:00,31.2,31.25,31.2,31.24,144618.59979101358,11.8091,11.828,11.8091,11.8242,144618.5998
2012-10-26 12:00:00,31.25,31.25,31.15,31.16,222152.5600835945,11.828,11.828,11.7901,11.7939,222152.5601
2012-10-26 12:10:00,31.16,31.18,31.13,31.17,215464.9947753396,11.7939,11.8015,11.7826,11.7977,215464.9948
2012-10-26 12:20:00,31.17,31.2,31.16,31.19,184117.03239289444,11.7977,11.8091,11.7939,11.8053,184117.0324
2012-10-26 12:30:00,31.19,31.19,31.13,31.17,193103.4482758621,11.8053,11.8053,11.7826,11.7977,193103.4483
2012-10-26 12:40:00,31.17,31.23,31.17,31.22,454963.4273772205,11.7977,11.8204,11.7977,11.8166,454963.4274
2012-10-26 12:50:00,31.22,31.28,31.22,31.28,209195.40229885056,11.8166,11.8393,11.8166,11.8393,209195.4023
2012-10-26 13:00:00,31.28,31.28,31.23,31.23,178265.41274817137,11.8393,11.8393,11.8204,11.8204,178265.4127
2012-10-26 13:10:00,31.23,31.23,31.16,31.17,182654.1274817137,11.8204,11.8204,11.7939,11.7977,182654.1275
2012-10-26 13:20:00,31.17,31.2,31.14,31.2,696760.710553814,11.7977,11.8091,11.7864,11.8091,696760.7106
2012-10-26 13:30:00,31.2,31.31,31.19,31.3,527690.7001044932,11.8091,11.8507,11.8053,11.8469,527690.7001
2012-10-26 13:40:00,31.3,31.32,31.29,31.3,200208.98641588297,11.8469,11.8545,11.8431,11.8469,200208.9864
2012-10-26 13:50:00,31.3,31.35,31.29,31.33,246394.9843260188,11.8469,11.8658,11.8431,11.8583,246394.9843
2012-10-26 14:00:00,31.33,31.34,31.3,31.3,249111.80773249737,11.8583,11.8621,11.8469,11.8469,249111.8077
2012-10-26 14:10:00,31.3,31.34,31.28,31.33,335423.197492163,11.8469,11.8621,11.8393,11.8583,335423.1975
2012-10-26 14:20:00,31.33,31.36,31.31,31.36,186833.85579937304,11.8583,11.8696,11.8507,11.8696,186833.8558
2012-10-26 14:30:00,31.35,31.41,31.35,31.38,320167.1891327064,11.8658,11.8885,11.8658,11.8772,320167.1891
2012-10-26 14:40:00,31.38,31.4,31.36,31.39,229676.07105538136,11.8772,11.8848,11.8696,11.881,229676.0711
2012-10-26 14:50:00,31.39,31.42,31.39,31.42,283594.566353187,11.881,11.8923,11.881,11.8923,283594.5664
2012-10-26 15:00:00,31.42,31.45,31.41,31.45,326018.80877742945,11.8923,11.9037,11.8885,11.9037,326018.8088
2012-10-26 15:10:00,31.45,31.5,31.45,31.46,429885.0574712643,11.9037,11.9226,11.9037,11.9075,429885.0575
2012-10-26 15:20:00,31.46,31.48,31.44,31.48,246185.99791013583,11.9075,11.915,11.8999,11.915,246185.9979
2012-10-26 15:30:00,31.48,31.49,31.38,31.38,274608.15047021944,11.915,11.9188,11.8772,11.8772,274608.1505
2012-10-26 15:40:00,31.38,31.41,31.31,31.32,467502.6123301985,11.8772,11.8885,11.8507,11.8545,467502.6123
2012-10-26 15:50:00,31.32,31.37,31.28,31.34,927481.7136886102,11.8545,11.8734,11.8393,11.8621,927481.7137
2012-10-31 09:30:00,31.49,31.63,31.3,31.46,883594.566353187,11.9188,11.9718,11.8469,11.9075,883594.5664
2012-10-31 09:40:00,31.45,31.54,31.31,31.53,470219.4357366771,11.9037,11.9378,11.8507,11.934,470219.4357
2012-10-31 09:50:00,31.53,31.58,31.47,31.5,432183.908045977,11.934,11.9529,11.9113,11.9226,432183.908
2012-10-31 10:00:00,31.49,31.5,31.44,31.49,392685.47544409614,11.9188,11.9226,11.8999,11.9188,392685.4754
2012-10-31 10:10:00,31.49,31.5,31.46,31.47,442842.2152560083,11.9188,11.9226,11.9075,11.9113,442842.2153
2012-10-31 10:20:00,31.47,31.49,31.41,31.41,274190.1776384535,11.9113,11.9188,11.8885,11.8885,274190.1776
2012-10-31 10:30:00,31.41,31.42,31.34,31.39,335632.183908046,11.8885,11.8923,11.8621,11.881,335632.1839
2012-10-31 10:40:00,31.38,31.4,31.27,31.33,340229.8850574712,11.8772,11.8848,11.8356,11.8583,340229.8851
2012-10-31 10:50:00,31.33,31.38,31.31,31.35,325182.8631138976,11.8583,11.8772,11.8507,11.8658,325182.8631
2012-10-31 11:00:00,31.35,31.35,31.2,31.2,364681.2957157785,11.8658,11.8658,11.8091,11.8091,364681.2957
2012-10-31 11:10:00,31.2,31.35,31.2,31.34,283803.55276907,11.8091,11.8658,11.8091,11.8621,283803.5528
2012-10-31 11:20:00,31.34,31.37,31.27,31.3,303657.262277952,11.8621,11.8734,11.8356,11.8469,303657.2623
2012-10-31 11:30:00,31.3,31.35,31.3,31.35,365726.2277951933,11.8469,11.8658,11.8469,11.8658,365726.2278
2012-10-31 11:40:00,31.35,31.41,31.34,31.37,396447.2309299896,11.8658,11.8885,11.8621,11.8734,396447.2309
2012-10-31 11:50:00,31.38,31.4,31.32,31.32,274817.1368861024,11.8772,11.8848,11.8545,11.8545,274817.1369
2012-10-31 12:00:00,31.32,31.33,31.29,31.29,222570.5329153605,11.8545,11.8583,11.8431,11.8431,222570.5329
2012-10-31 12:10:00,31.3,31.3,31.25,31.28,311598.7460815047,11.8469,11.8469,11.828,11.8393,311598.7461
2012-10-31 12:20:00,31.28,31.32,31.25,31.25,387878.78787878784,11.8393,11.8545,11.828,11.828,387878.7879
2012-10-31 12:30:00,31.24,31.28,31.21,31.27,251410.65830721,11.8242,11.8393,11.8128,11.8356,251410.6583
2012-10-31 12:40:00,31.27,31.31,31.24,31.26,224242.42424242423,11.8356,11.8507,11.8242,11.8318,224242.4242
2012-10-31 12:50:00,31.26,31.32,31.25,31.32,225914.315569488,11.8318,11.8545,11.828,11.8545,225914.3156
2012-10-31 13:00:00,31.31,31.33,31.3,31.31,140229.88505747126,11.8507,11.8583,11.8469,11.8507,140229.8851
2012-10-31 13:10:00,31.31,31.34,31.3,31.32,125182.8631138976,11.8507,11.8621,11.8469,11.8545,125182.8631
2012-10-31 13:20:00,31.32,31.37,31.32,31.35,137513.0616509927,11.8545,11.8734,11.8545,11.8658,137513.0617
2012-10-31 13:30:00,31.35,31.36,31.31,31.33,193103.4482758621,11.8658,11.8696,11.8507,11.8583,193103.4483
2012-10-31 13:40:00,31.32,31.33,31.29,31.29,181609.19540229885,11.8545,11.8583,11.8431,11.8431,181609.1954
2012-10-31 13:50:00,31.29,31.32,31.28,31.3,234273.77220480668,11.8431,11.8545,11.8393,11.8469,234273.7722
2012-10-31 14:00:00,31.29,31.34,31.29,31.33,227168.2340647858,11.8431,11.8621,11.8431,11.8583,227168.2341
2012-10-31 14:10:00,31.32,31.34,31.28,31.31,247230.92998955067,11.8545,11.8621,11.8393,11.8507,247230.93
2012-10-31 14:20:00,31.31,31.33,31.29,31.3,171786.83385579937,11.8507,11.8583,11.8431,11.8469,171786.8339
2012-10-31 14:30:00,31.3,31.33,31.3,31.31,182863.11389759663,11.8469,11.8583,11.8469,11.8507,182863.1139
2012-10-31 14:40:00,31.32,31.33,31.3,31.3,153605.0156739812,11.8545,11.8583,11.8469,11.8469,153605.0157
2012-10-31 14:50:00,31.3,31.32,31.27,31.29,214629.0491118077,11.8469,11.8545,11.8356,11.8431,214629.0491
2012-10-31 15:00:00,31.29,31.32,31.24,31.31,256217.3458725183,11.8431,11.8545,11.8242,11.8507,256217.3459
2012-10-31 15:10:00,31.32,31.41,31.3,31.37,364681.2957157785,11.8545,11.8885,11.8469,11.8734,364681.2957
2012-10-31 15:20:00,31.37,31.42,31.34,31.41,339393.9393939394,11.8734,11.8923,11.8621,11.8885,339393.9394
2012-10-31 15:30:00,31.41,31.41,31.37,31.41,410240.3343782654,11.8885,11.8885,11.8734,11.8885,410240.3344
2012-10-31 15:40:00,31.41,31.42,31.37,31.38,422152.5600835946,11.8885,11.8923,11.8734,11.8772,422152.5601
2012-10-31 15:50:00,31.38,31.39,31.34,31.35,682758.6206896552,11.8772,11.881,11.8621,11.8658,682758.6207
2012-11-01 09:30:00,31.47,31.49,31.33,31.44,822988.5057471264,11.9113,11.9188,11.8583,11.8999,822988.5057
2012-11-01 09:40:00,31.45,31.53,31.45,31.49,426332.2884012539,11.9037,11.934,11.9037,11.9188,426332.2884
2012-11-01 09:50:00,31.5,31.58,31.48,31.58,366144.2006269592,11.9226,11.9529,11.915,11.9529,366144.2006
2012-11-01 10:00:00,31.58,31.71,31.58,31.63,639080.459770115,11.9529,12.0021,11.9529,11.9718,639080.4598
2012-11-01 10:10:00,31.64,31.67,31.58,31.6,330825.4963427377,11.9756,11.987,11.9529,11.9605,330825.4963
2012-11-01 10:20:00,31.59,31.62,31.51,31.51,445768.0250783699,11.9567,11.968,11.9264,11.9264,445768.0251
2012-11-01 10:30:00,31.52,31.56,31.49,31.54,544200.6269592476,11.9302,11.9453,11.9188,11.9378,544200.627
2012-11-01 10:40:00,31.54,31.58,31.53,31.54,454336.4681295716,11.9378,11.9529,11.934,11.9378,454336.4681
2012-11-01 10:50:00,31.54,31.57,31.49,31.5,503030.30303030304,11.9378,11.9491,11.9188,11.9226,503030.303
2012-11-01 11:00:00,31.5,31.51,31.46,31.5,299268.5475444096,11.9226,11.9264,11.9075,11.9226,299268.5475
2012-11-01 11:10:00,31.49,31.49,31.41,31.43,235736.67711598743,11.9188,11.9188,11.8885,11.8961,235736.6771
2012-11-01 11:20:00,31.43,31.44,31.4,31.43,213375.1306165099,11.8961,11.8999,11.8848,11.8961,213375.1306
2012-11-01 11:30:00,31.43,31.45,31.41,31.44,297805.64263322885,11.8961,11.9037,11.8885,11.8999,297805.6426
2012-11-01 11:40:00,31.44,31.5,31.42,31.49,248275.8620689655,11.8999,11.9226,11.8923,11.9188,248275.8621
2012-11-01 11:50:00,31.49,31.5,31.45,31.48,239707.41901776384,11.9188,11.9226,11.9037,11.915,239707.419
2012-11-01 12:00:00,31.48,31.48,31.39,31.39,234482.75862068965,11.915,11.915,11.881,11.881,234482.7586
2012-11-01 12:10:00,31.39,31.49,31.39,31.49,217345.8725182863,11.881,11.9188,11.881,11.9188,217345.8725
2012-11-01 12:20:00,31.48,31.5,31.47,31.5,147126.4367816092,11.915,11.9226,11.9113,11.9226,147126.4368
2012-11-01 12:30:00,31.5,31.52,31.48,31.48,192267.5026123302,11.9226,11.9302,11.915,11.915,192267.5026
2012-11-01 12:40:00,31.48,31.5,31.45,31.48,266457.6802507837,11.915,11.9226,11.9037,11.915,266457.6803
2012-11-01 12:50:00,31.48,31.5,31.44,31.47,217972.8317659352,11.915,11.9226,11.8999,11.9113,217972.8318
2012-11-01 13:00:00,31.46,31.48,31.44,31.46,185997.9101358412,11.9075,11.915,11.8999,11.9075,185997.9101
2012-11-01 13:10:00,31.46,31.46,31.43,31.44,228422.1525600836,11.9075,11.9075,11.8961,11.8999,228422.1526
2012-11-01 13:20:00,31.44,31.45,31.39,31.39,227586.2068965517,11.8999,11.9037,11.881,11.881,227586.2069
2012-11-01 13:30:00,31.39,31.45,31.39,31.44,157157.78474399162,11.881,11.9037,11.881,11.8999,157157.7847
2012-11-01 13:40:00,31.44,31.44,31.37,31.37,163009.40438871473,11.8999,11.8999,11.8734,11.8734,163009.4044
2012-11-01 13:50:00,31.37,31.38,31.35,31.36,170950.8881922675,11.8734,11.8772,11.8658,11.8696,170950.8882
2012-11-01 14:00:00,31.37,31.38,31.35,31.35,223824.4514106583,11.8734,11.8772,11.8658,11.8658,223824.4514
2012-11-01 14:10:00,31.35,31.39,31.35,31.37,383072.1003134796,11.8658,11.881,11.8658,11.8734,383072.1003
2012-11-01 14:20:00,31.37,31.43,31.37,31.4,216300.94043887148,11.8734,11.8961,11.8734,11.8848,216300.9404
2012-11-01 14:30:00,31.4,31.46,31.38,31.46,308881.9226750261,11.8848,11.9075,11.8772,11.9075,308881.9227
2012-11-01 14:40:00,31.46,31.47,31.43,31.46,346290.4911180773,11.9075,11.9113,11.8961,11.9075,346290.4911
2012-11-01 14:50:00,31.46,31.47,31.4,31.41,459352.1421107628,11.9075,11.9113,11.8848,11.8885,459352.1421
2012-11-01 15:00:00,31.41,31.44,31.39,31.44,365099.2685475444,11.8885,11.8999,11.881,11.8999,365099.2685
2012-11-01 15:10:00,31.44,31.46,31.4,31.43,419435.736677116,11.8999,11.9075,11.8848,11.8961,419435.7367
2012-11-01 15:20:00,31.43,31.43,31.36,31.39,319749.21630094043,11.8961,11.8961,11.8696,11.881,319749.2163
2012-11-01 15:30:00,31.39,31.4,31.29,31.3,670846.394984326,11.881,11.8848,11.8431,11.8469,670846.395
2012-11-01 15:40:00,31.3,31.4,31.29,31.4,496342.73772204807,11.8469,11.8848,11.8431,11.8848,496342.7377
2012-11-01 15:50:00,31.4,31.41,31.29,31.31,1039707.4190177638,11.8848,11.8885,11.8431,11.8507,1039707.419
2012-11-02 09:30:00,31.52,31.56,31.32,31.35,883594.566353187,11.9302,11.9453,11.8545,11.8658,883594.5664
2012-11-02 09:40:00,31.34,31.39,31.32,31.33,363218.3908045977,11.8621,11.881,11.8545,11.8583,363218.3908
2012-11-02 09:50:00,31.33,31.36,31.32,31.32,277533.96029258094,11.8583,11.8696,11.8545,11.8545,277533.9603
2012-11-02 10:00:00,31.32,31.38,31.3,31.33,393521.421107628,11.8545,11.8772,11.8469,11.8583,393521.4211
2012-11-02 10:10:00,31.34,31.35,31.27,31.27,360710.5538140021,11.8621,11.8658,11.8356,11.8356,360710.5538
2012-11-02 10:20:00,31.27,31.34,31.2,31.31,568861.0240334378,11.8356,11.8621,11.8091,11.8507,568861.024
2012-11-02 10:30:00,31.32,31.37,31.28,31.33,299686.5203761755,11.8545,11.8734,11.8393,11.8583,299686.5204
2012-11-02 10:40:00,31.33,31.35,31.26,31.35,316614.4200626959,11.8583,11.8658,11.8318,11.8658,316614.4201
2012-11-02 10:50:00,31.35,31.37,31.3,31.32,304284.2215256008,11.8658,11.8734,11.8469,11.8545,304284.2215
2012-11-02 11:00:00,31.32,31.34,31.27,31.33,259770.11494252871,11.8545,11.8621,11.8356,11.8583,259770.1149
2012-11-02 11:10:00,31.33,31.34,31.23,31.24,212748.17136886105,11.8583,11.8621,11.8204,11.8242,212748.1714
2012-11-02 11:20:00,31.26,31.29,31.25,31.27,267920.58516196447,11.8318,11.8431,11.828,11.8356,267920.5852
2012-11-02 11:30:00,31.27,31.36,31.25,31.33,316614.4200626959,11.8356,11.8696,11.828,11.8583,316614.4201
2012-11-02 11:40:00,31.33,31.35,31.31,31.31,272727.2727272727,11.8583,11.8658,11.8507,11.8507,272727.2727
2012-11-02 11:50:00,31.31,31.39,31.31,31.38,278787.8787878788,11.8507,11.881,11.8507,11.8772,278787.8788
2012-11-02 12:00:00,31.38,31.39,31.35,31.38,215882.9676071056,11.8772,11.881,11.8658,11.8772,215882.9676
2012-11-02 12:10:00,31.38,31.38,31.33,31.35,228840.12539184952,11.8772,11.8772,11.8583,11.8658,228840.1254
2012-11-02 12:20:00,31.35,31.38,31.34,31.36,163427.37722048067,11.8658,11.8772,11.8621,11.8696,163427.3772
2012-11-02 12:30:00,31.36,31.39,31.35,31.36,205433.6468129572,11.8696,11.881,11.8658,11.8696,205433.6468
2012-11-02 12:40:00,31.37,31.4,31.35,31.36,173040.75235109718,11.8734,11.8848,11.8658,11.8696,173040.7524
2012-11-02 12:50:00,31.37,31.38,31.33,31.34,171159.87460815045,11.8734,11.8772,11.8583,11.8621,171159.8746
2012-11-02 13:00:00,31.34,31.37,31.33,31.36,162591.43155694878,11.8621,11.8734,11.8583,11.8696,162591.4316
2012-11-02 13:10:00,31.36,31.41,31.36,31.41,155276.90700104492,11.8696,11.8885,11.8696,11.8885,155276.907
2012-11-02 13:20:00,31.41,31.41,31.36,31.36,172831.7659352142,11.8885,11.8885,11.8696,11.8696,172831.7659
2012-11-02 13:30:00,31.36,31.37,31.32,31.33,179101.35841170323,11.8696,11.8734,11.8545,11.8583,179101.3584
2012-11-02 13:40:00,31.33,31.34,31.3,31.3,169278.99686520375,11.8583,11.8621,11.8469,11.8469,169278.9969
2012-11-02 13:50:00,31.3,31.3,31.23,31.24,313897.59665621736,11.8469,11.8469,11.8204,11.8242,313897.5967
2012-11-02 14:00:00,31.25,31.25,31.18,31.21,300940.43887147336,11.828,11.828,11.8015,11.8128,300940.4389
2012-11-02 14:10:00,31.21,31.22,31.18,31.2,176593.5214211076,11.8128,11.8166,11.8015,11.8091,176593.5214
2012-11-02 14:20:00,31.2,31.27,31.2,31.27,215047.0219435737,11.8091,11.8356,11.8091,11.8356,215047.0219
2012-11-02 14:30:00,31.27,31.27,31.18,31.18,262277.95193312434,11.8356,11.8356,11.8015,11.8015,262277.9519
2012-11-02 14:40:00,31.18,31.2,31.16,31.18,212121.21212121213,11.8015,11.8091,11.7939,11.8015,212121.2121
2012-11-02 14:50:00,31.18,31.19,31.14,31.16,424033.43782654125,11.8015,11.8053,11.7864,11.7939,424033.4378
2012-11-02 15:00:00,31.15,31.22,31.15,31.2,262277.95193312434,11.7901,11.8166,11.7901,11.8091,262277.9519
2012-11-02 15:10:00,31.2,31.23,31.18,31.21,254545.45454545453,11.8091,11.8204,11.8015,11.8128,254545.4545
2012-11-02 15:20:00,31.21,31.24,31.19,31.2,279832.8108672936,11.8128,11.8242,11.8053,11.8091,279832.8109
2012-11-02 15:30:00,31.2,31.2,31.1,31.11,646603.9707419018,11.8091,11.8091,11.7712,11.775,646603.9707
2012-11-02 15:40:00,31.11,31.14,31.05,31.11,550261.2330198537,11.775,11.7864,11.7523,11.775,550261.233
2012-11-02 15:50:00,31.11,31.13,31.08,31.09,898223.6154649948,11.775,11.7826,11.7636,11.7674,898223.6155
2012-11-05 09:30:00,30.98,31.08,30.96,31.03,460815.0470219436,11.7258,11.7636,11.7182,11.7447,460815.047
2012-11-05 09:40:00,31.01,31.05,30.98,31.02,249111.80773249737,11.7371,11.7523,11.7258,11.7409,249111.8077
2012-11-05 09:50:00,31.02,31.04,30.98,31.0,170323.9289446186,11.7409,11.7485,11.7258,11.7334,170323.9289
2012-11-05 10:00:00,31.0,31.04,30.97,31.03,228422.1525600836,11.7334,11.7485,11.722,11.7447,228422.1526
2012-11-05 10:10:00,31.03,31.09,31.0,31.08,349425.2873563218,11.7447,11.7674,11.7334,11.7636,349425.2874
2012-11-05 10:20:00,31.09,31.12,31.04,31.06,236572.62277951933,11.7674,11.7788,11.7485,11.7561,236572.6228
2012-11-05 10:30:00,31.06,31.11,31.02,31.1,311389.75966562174,11.7561,11.775,11.7409,11.7712,311389.7597
2012-11-05 10:40:00,31.1,31.11,31.07,31.11,203343.78265412748,11.7712,11.775,11.7599,11.775,203343.7827
2012-11-05 10:50:00,31.11,31.12,31.07,31.08,210031.3479623824,11.775,11.7788,11.7599,11.7636,210031.348
2012-11-05 11:00:00,31.09,31.15,31.08,31.15,185788.9237199582,11.7674,11.7901,11.7636,11.7901,185788.9237
2012-11-05 11:10:00,31.15,31.16,31.11,31.13,163218.3908045977,11.7901,11.7939,11.775,11.7826,163218.3908
2012-11-05 11:20:00,31.13,31.13,31.07,31.1,156321.83908045976,11.7826,11.7826,11.7599,11.7712,156321.8391
2012-11-05 11:30:00,31.1,31.12,31.06,31.09,124555.90386624869,11.7712,11.7788,11.7561,11.7674,124555.9039
2012-11-05 11:40:00,31.09,31.09,31.06,31.08,135005.22466039707,11.7674,11.7674,11.7561,11.7636,135005.2247
2012-11-05 11:50:00,31.08,31.1,31.07,31.1,143573.66771159874,11.7636,11.7712,11.7599,11.7712,143573.6677
2012-11-05 12:00:00,31.1,31.11,31.08,31.11,84221.52560083594,11.7712,11.775,11.7636,11.775,84221.5256
2012-11-05 12:10:00,31.11,31.13,31.1,31.1,165099.2685475444,11.775,11.7826,11.7712,11.7712,165099.2685
2012-11-05 12:20:00,31.09,31.1,31.07,31.08,152769.07001044933,11.7674,11.7712,11.7599,11.7636,152769.07
2012-11-05 12:30:00,31.08,31.1,31.07,31.09,115360.50156739813,11.7636,11.7712,11.7599,11.7674,115360.5016
2012-11-05 12:40:00,31.09,31.09,31.05,31.05,125809.8223615465,11.7674,11.7674,11.7523,11.7523,125809.8224
2012-11-05 12:50:00,31.05,31.05,31.01,31.01,112643.67816091952,11.7523,11.7523,11.7371,11.7371,112643.6782
2012-11-05 13:00:00,31.01,31.05,31.01,31.05,140229.88505747126,11.7371,11.7523,11.7371,11.7523,140229.8851
2012-11-05 13:10:00,31.05,31.08,31.04,31.08,211703.23928944612,11.7523,11.7636,11.7485,11.7636,211703.2393
2012-11-05 13:20:00,31.08,31.11,31.08,31.09,145872.5182863114,11.7636,11.775,11.7636,11.7674,145872.5183
2012-11-05 13:30:00,31.09,31.11,31.09,31.1,158202.71682340646,11.7674,11.775,11.7674,11.7712,158202.7168
2012-11-05 13:40:00,31.1,31.1,31.08,31.09,154022.9885057471,11.7712,11.7712,11.7636,11.7674,154022.9885
2012-11-05 13:50:00,31.1,31.11,31.09,31.1,212748.17136886105,11.7712,11.775,11.7674,11.7712,212748.1714
2012-11-05 14:00:00,31.09,31.1,31.08,31.09,245350.052246604,11.7674,11.7712,11.7636,11.7674,245350.0522
2012-11-05 14:10:00,31.08,31.09,31.04,31.04,232392.89446186,11.7636,11.7674,11.7485,11.7485,232392.8945
2012-11-05 14:20:00,31.04,31.06,31.03,31.05,156948.79832810868,11.7485,11.7561,11.7447,11.7523,156948.7983
2012-11-05 14:30:00,31.05,31.07,31.04,31.04,157784.74399164054,11.7523,11.7599,11.7485,11.7485,157784.744
2012-11-05 14:40:00,31.04,31.06,31.04,31.04,225914.315569488,11.7485,11.7561,11.7485,11.7485,225914.3156
2012-11-05 14:50:00,31.04,31.07,31.04,31.07,276280.0417972832,11.7485,11.7599,11.7485,11.7599,276280.0418
2012-11-05 15:00:00,31.07,31.15,31.07,31.13,320376.1755485893,11.7599,11.7901,11.7599,11.7826,320376.1755
2012-11-05 15:10:00,31.13,31.14,31.1,31.12,322048.06687565305,11.7826,11.7864,11.7712,11.7788,322048.0669
2012-11-05 15:20:00,31.11,31.13,31.11,31.13,316614.4200626959,11.775,11.7826,11.775,11.7826,316614.4201
2012-11-05 15:30:00,31.13,31.13,31.09,31.11,336677.1159874608,11.7826,11.7826,11.7674,11.775,336677.116
2012-11-05 15:40:00,31.11,31.17,31.11,31.16,438871.473354232,11.775,11.7977,11.775,11.7939,438871.4734
2012-11-05 15:50:00,31.16,31.18,31.11,31.13,588296.7607105538,11.7939,11.8015,11.775,11.7826,588296.7607
2012-11-06 09:30:00,31.14,31.25,31.11,31.13,380982.23615464993,11.7864,11.828,11.775,11.7826,380982.2362
2012-11-06 09:40:00,31.13,31.16,31.13,31.15,309299.89550679206,11.7826,11.7939,11.7826,11.7901,309299.8955
2012-11-06 09:50:00,31.16,31.21,31.13,31.18,350261.2330198537,11.7939,11.8128,11.7826,11.8015,350261.233
2012-11-06 10:00:00,31.18,31.2,31.11,31.11,326018.80877742945,11.8015,11.8091,11.775,11.775,326018.8088
2012-11-06 10:10:00,31.11,31.12,31.08,31.09,275653.0825496343,11.775,11.7788,11.7636,11.7674,275653.0825
2012-11-06 10:20:00,31.09,31.1,31.06,31.06,263322.8840125392,11.7674,11.7712,11.7561,11.7561,263322.884
2012-11-06 10:30:00,31.06,31.07,30.99,31.01,356948.7983281087,11.7561,11.7599,11.7296,11.7371,356948.7983
2012-11-06 10:40:00,31.01,31.08,31.0,31.06,345663.5318704284,11.7371,11.7636,11.7334,11.7561,345663.5319
2012-11-06 10:50:00,31.05,31.09,31.04,31.04,316614.4200626959,11.7523,11.7674,11.7485,11.7485,316614.4201
2012-11-06 11:00:00,31.04,31.06,31.0,31.04,265621.7345872518,11.7485,11.7561,11.7334,11.7485,265621.7346
2012-11-06 11:10:00,31.05,31.08,31.05,31.08,191849.52978056425,11.7523,11.7636,11.7523,11.7636,191849.5298
2012-11-06 11:20:00,31.09,31.09,31.05,31.05,225078.3699059561,11.7674,11.7674,11.7523,11.7523,225078.3699
2012-11-06 11:30:00,31.05,31.12,31.04,31.1,356948.7983281087,11.7523,11.7788,11.7485,11.7712,356948.7983
2012-11-06 11:40:00,31.1,31.14,31.09,31.14,332915.36050156737,11.7712,11.7864,11.7674,11.7864,332915.3605
2012-11-06 11:50:00,31.14,31.17,31.09,31.11,388923.7199582027,11.7864,11.7977,11.7674,11.775,388923.72
2012-11-06 12:00:00,31.12,31.22,31.1,31.18,282967.60710553813,11.7788,11.8166,11.7712,11.8015,282967.6071
2012-11-06 12:10:00,31.18,31.22,31.17,31.18,185370.95088819225,11.8015,11.8166,11.7977,11.8015,185370.9509
2012-11-06 12:20:00,31.18,31.22,31.17,31.17,201880.8777429467,11.8015,11.8166,11.7977,11.7977,201880.8777
2012-11-06 12:30:00,31.17,31.19,31.16,31.18,163009.40438871473,11.7977,11.8053,11.7939,11.8015,163009.4044
2012-11-06 12:40:00,31.18,31.2,31.13,31.13,159874.60815047022,11.8015,11.8091,11.7826,11.7826,159874.6082
2012-11-06 12:50:00,31.13,31.15,31.12,31.14,122466.039707419,11.7826,11.7901,11.7788,11.7864,122466.0397
2012-11-06 13:00:00,31.14,31.17,31.13,31.17,109717.868338558,11.7864,11.7977,11.7826,11.7977,109717.8683
2012-11-06 13:10:00,31.17,31.19,31.14,31.14,154858.934169279,11.7977,11.8053,11.7864,11.7864,154858.9342
2012-11-06 13:20:00,31.14,31.22,31.12,31.21,136677.1159874608,11.7864,11.8166,11.7788,11.8128,136677.116
2012-11-06 13:30:00,31.21,31.24,31.21,31.23,155694.87983281087,11.8128,11.8242,11.8128,11.8204,155694.8798
2012-11-06 13:40:00,31.23,31.23,31.2,31.21,169070.01044932078,11.8204,11.8204,11.8091,11.8128,169070.0104
2012-11-06 13:50:00,31.21,31.23,31.16,31.17,136886.10240334377,11.8128,11.8204,11.7939,11.7977,136886.1024
2012-11-06 14:00:00,31.17,31.19,31.15,31.17,202716.82340647856,11.7977,11.8053,11.7901,11.7977,202716.8234
2012-11-06 14:10:00,31.17,31.18,31.15,31.17,199164.0543364681,11.7977,11.8015,11.7901,11.7977,199164.0543
2012-11-06 14:20:00,31.17,31.18,31.15,31.18,145036.57262277952,11.7977,11.8015,11.7901,11.8015,145036.5726
2012-11-06 14:30:00,31.18,31.22,31.18,31.21,136468.12957157785,11.8015,11.8166,11.8015,11.8128,136468.1296
2012-11-06 14:40:00,31.21,31.22,31.17,31.17,139811.91222570534,11.8128,11.8166,11.7977,11.7977,139811.9122
2012-11-06 14:50:00,31.17,31.19,31.12,31.15,165308.25496342735,11.7977,11.8053,11.7788,11.7901,165308.255
2012-11-06 15:00:00,31.14,31.17,31.12,31.13,170323.9289446186,11.7864,11.7977,11.7788,11.7826,170323.9289
2012-11-06 15:10:00,31.13,31.17,31.1,31.16,229258.09822361547,11.7826,11.7977,11.7712,11.7939,229258.0982
2012-11-06 15:20:00,31.16,31.18,31.13,31.14,314733.5423197492,11.7939,11.8015,11.7826,11.7864,314733.5423
2012-11-06 15:30:00,31.14,31.15,31.1,31.1,233646.8129571578,11.7864,11.7901,11.7712,11.7712,233646.813
2012-11-06 15:40:00,31.11,31.11,31.07,31.1,456217.3458725183,11.775,11.775,11.7599,11.7712,456217.3459
2012-11-06 15:50:00,31.1,31.1,31.0,31.02,1504075.2351097178,11.7712,11.7712,11.7334,11.7409,1504075.2351
2012-11-07 09:30:00,30.8,30.84,30.45,30.57,1997910.1358411703,11.6577,11.6728,11.5252,11.5706,1997910.1358
2012-11-07 09:40:00,30.58,30.82,30.57,30.72,559038.6624869383,11.5744,11.6652,11.5706,11.6274,559038.6625
2012-11-07 09:50:00,30.71,30.72,30.53,30.55,501985.3709508882,11.6236,11.6274,11.5555,11.563,501985.371
2012-11-07 10:00:00,30.55,30.58,30.4,30.42,876907.001044932,11.563,11.5744,11.5063,11.5138,876907.001
2012-11-07 10:10:00,30.42,30.49,30.36,30.43,1048484.8484848484,11.5138,11.5403,11.4911,11.5176,1048484.8485
2012-11-07 10:20:00,30.42,30.47,30.34,30.41,837617.5548589341,11.5138,11.5328,11.4836,11.5101,837617.5549
2012-11-07 10:30:00,30.41,30.6,30.41,30.5,748798.3281086729,11.5101,11.582,11.5101,11.5441,748798.3281
2012-11-07 10:40:00,30.5,30.54,30.48,30.48,651828.631138976,11.5441,11.5593,11.5365,11.5365,651828.6311
2012-11-07 10:50:00,30.49,30.56,30.49,30.49,584326.0188087774,11.5403,11.5668,11.5403,11.5403,584326.0188
2012-11-07 11:00:00,30.49,30.6,30.49,30.57,415047.02194357367,11.5403,11.582,11.5403,11.5706,415047.0219
2012-11-07 11:10:00,30.56,30.59,30.49,30.52,400000.0,11.5668,11.5782,11.5403,11.5517,400000.0
2012-11-07 11:20:00,30.52,30.56,30.44,30.45,453291.5360501568,11.5517,11.5668,11.5214,11.5252,453291.5361
2012-11-07 11:30:00,30.45,30.54,30.36,30.54,792894.4618599791,11.5252,11.5593,11.4911,11.5593,792894.4619
2012-11-07 11:40:00,30.54,30.62,30.53,30.6,442633.2288401254,11.5593,11.5895,11.5555,11.582,442633.2288
2012-11-07 11:50:00,30.6,30.63,30.58,30.6,541065.8307210031,11.582,11.5933,11.5744,11.582,541065.8307
2012-11-07 12:00:00,30.6,30.6,30.56,30.57,340856.8443051202,11.582,11.582,11.5668,11.5706,340856.8443
2012-11-07 12:10:00,30.57,30.75,30.56,30.72,797283.1765935214,11.5706,11.6387,11.5668,11.6274,797283.1766
2012-11-07 12:20:00,30.73,30.73,30.66,30.71,416091.9540229885,11.6312,11.6312,11.6047,11.6236,416091.954
2012-11-07 12:30:00,30.71,30.77,30.7,30.76,632183.908045977,11.6236,11.6463,11.6198,11.6425,632183.908
2012-11-07 12:40:00,30.76,30.82,30.75,30.82,347126.4367816092,11.6425,11.6652,11.6387,11.6652,347126.4368
2012-11-07 12:50:00,30.82,30.86,30.82,30.86,354649.947753396,11.6652,11.6804,11.6652,11.6804,354649.9478
2012-11-07 13:00:00,30.85,30.98,30.83,30.95,475026.1233019854,11.6766,11.7258,11.669,11.7144,475026.1233
2012-11-07 13:10:00,30.95,30.98,30.88,30.9,301985.3709508882,11.7144,11.7258,11.6879,11.6955,301985.371
2012-11-07 13:20:00,30.9,30.94,30.89,30.89,452037.6175548589,11.6955,11.7107,11.6917,11.6917,452037.6176
2012-11-07 13:30:00,30.89,30.99,30.89,30.99,228004.1797283177,11.6917,11.7296,11.6917,11.7296,228004.1797
2012-11-07 13:40:00,30.99,31.01,30.97,31.0,368025.07836990594,11.7296,11.7371,11.722,11.7334,368025.0784
2012-11-07 13:50:00,31.0,31.05,30.98,31.04,331452.45559038664,11.7334,11.7523,11.7258,11.7485,331452.4556
2012-11-07 14:00:00,31.03,31.07,31.01,31.06,726436.7816091954,11.7447,11.7599,11.7371,11.7561,726436.7816
2012-11-07 14:10:00,31.06,31.07,30.97,30.98,269592.4764890282,11.7561,11.7599,11.722,11.7258,269592.4765
2012-11-07 14:20:00,30.97,31.06,30.97,31.03,266666.6666666667,11.722,11.7561,11.722,11.7447,266666.6667
2012-11-07 14:30:00,31.03,31.03,30.88,30.89,385579.9373040752,11.7447,11.7447,11.6879,11.6917,385579.9373
2012-11-07 14:40:00,30.89,30.94,30.88,30.92,257262.27795193312,11.6917,11.7107,11.6879,11.7031,257262.278
2012-11-07 14:50:00,30.92,31.0,30.91,31.0,202716.82340647856,11.7031,11.7334,11.6993,11.7334,202716.8234
2012-11-07 15:00:00,31.0,31.0,30.89,30.91,496551.724137931,11.7334,11.7334,11.6917,11.6993,496551.7241
2012-11-07 15:10:00,30.91,30.96,30.9,30.95,463740.8568443051,11.6993,11.7182,11.6955,11.7144,463740.8568
2012-11-07 15:20:00,30.94,31.09,30.94,31.08,515987.46081504703,11.7107,11.7674,11.7107,11.7636,515987.4608
2012-11-07 15:30:00,31.08,31.09,31.02,31.02,721630.0940438871,11.7636,11.7674,11.7409,11.7409,721630.094
2012-11-07 15:40:00,31.02,31.05,30.94,30.96,984952.9780564264,11.7409,11.7523,11.7107,11.7182,984952.9781
2012-11-07 15:50:00,30.96,31.04,30.87,30.87,1358620.6896551724,11.7182,11.7485,11.6842,11.6842,1358620.6897
2012-11-08 09:30:00,30.93,31.05,30.72,31.0,835736.6771159874,11.7069,11.7523,11.6274,11.7334,835736.6771
2012-11-08 09:40:00,31.0,31.05,30.95,30.96,446812.9571577847,11.7334,11.7523,11.7144,11.7182,446812.9572
2012-11-08 09:50:00,30.96,30.96,30.83,30.84,417136.88610240334,11.7182,11.7182,11.669,11.6728,417136.8861
2012-11-08 10:00:00,30.84,30.84,30.73,30.77,332079.41483803553,11.6728,11.6728,11.6312,11.6463,332079.4148
2012-11-08 10:10:00,30.77,30.83,30.77,30.81,396656.2173458725,11.6463,11.669,11.6463,11.6615,396656.2173
2012-11-08 10:20:00,30.81,30.82,30.73,30.79,560501.5673981191,11.6615,11.6652,11.6312,11.6539,560501.5674
2012-11-08 10:30:00,30.79,30.82,30.77,30.8,659143.1556948798,11.6539,11.6652,11.6463,11.6577,659143.1557
2012-11-08 10:40:00,30.79,30.82,30.7,30.8,480668.7565308255,11.6539,11.6652,11.6198,11.6577,480668.7565
2012-11-08 10:50:00,30.8,30.81,30.71,30.72,307419.01776384533,11.6577,11.6615,11.6236,11.6274,307419.0178
2012-11-08 11:00:00,30.72,30.75,30.63,30.66,373667.7115987461,11.6274,11.6387,11.5933,11.6047,373667.7116
2012-11-08 11:10:00,30.66,30.68,30.63,30.65,311389.75966562174,11.6047,11.6122,11.5933,11.6009,311389.7597
2012-11-08 11:20:00,30.65,30.66,30.6,30.64,327272.72727272724,11.6009,11.6047,11.582,11.5971,327272.7273
2012-11-08 11:30:00,30.65,30.68,30.63,30.64,810658.3072100313,11.6009,11.6122,11.5933,11.5971,810658.3072
2012-11-08 11:40:00,30.63,30.69,30.62,30.67,266875.65308254963,11.5933,11.616,11.5895,11.6085,266875.6531
2012-11-08 11:50:00,30.66,30.67,30.65,30.66,210031.3479623824,11.6047,11.6085,11.6009,11.6047,210031.348
2012-11-08 12:00:00,30.66,30.66,30.6,30.6,214629.0491118077,11.6047,11.6047,11.582,11.582,214629.0491
2012-11-08 12:10:00,30.6,30.61,30.55,30.58,473563.2183908046,11.582,11.5858,11.563,11.5744,473563.2184
2012-11-08 12:20:00,30.57,30.61,30.57,30.59,229049.1118077325,11.5706,11.5858,11.5706,11.5782,229049.1118
2012-11-08 12:30:00,30.6,30.6,30.52,30.55,234273.77220480668,11.582,11.582,11.5517,11.563,234273.7722
2012-11-08 12:40:00,30.55,30.59,30.5,30.53,257262.27795193312,11.563,11.5782,11.5441,11.5555,257262.278
2012-11-08 12:50:00,30.54,30.6,30.53,30.6,155067.92058516195,11.5593,11.582,11.5555,11.582,155067.9206
2012-11-08 13:00:00,30.61,30.62,30.58,30.58,149843.26018808776,11.5858,11.5895,11.5744,11.5744,149843.2602
2012-11-08 13:10:00,30.58,30.59,30.5,30.5,295506.7920585162,11.5744,11.5782,11.5441,11.5441,295506.7921
2012-11-08 13:20:00,30.51,30.53,30.39,30.42,349843.26018808776,11.5479,11.5555,11.5025,11.5138,349843.2602
2012-11-08 13:30:00,30.43,30.46,30.38,30.44,388296.7607105538,11.5176,11.529,11.4987,11.5214,388296.7607
2012-11-08 13:40:00,30.43,30.45,30.38,30.43,336468.1295715778,11.5176,11.5252,11.4987,11.5176,336468.1296
2012-11-08 13:50:00,30.43,30.5,30.41,30.5,370950.8881922675,11.5176,11.5441,11.5101,11.5441,370950.8882
2012-11-08 14:00:00,30.5,30.52,30.47,30.51,349007.31452455587,11.5441,11.5517,11.5328,11.5479,349007.3145
2012-11-08 14:10:00,30.51,30.57,30.48,30.53,412121.2121212121,11.5479,11.5706,11.5365,11.5555,412121.2121
2012-11-08 14:20:00,30.53,30.54,30.5,30.52,264994.7753396029,11.5555,11.5593,11.5441,11.5517,264994.7753
2012-11-08 14:30:00,30.53,30.55,30.51,30.51,232392.89446186,11.5555,11.563,11.5479,11.5479,232392.8945
2012-11-08 14:40:00,30.52,30.57,30.52,30.57,486520.3761755486,11.5517,11.5706,11.5517,11.5706,486520.3762
2012-11-08 14:50:00,30.57,30.58,30.51,30.51,510344.8275862069,11.5706,11.5744,11.5479,11.5479,510344.8276
2012-11-08 15:00:00,30.51,30.53,30.46,30.49,449947.7533960292,11.5479,11.5555,11.529,11.5403,449947.7534
2012-11-08 15:10:00,30.49,30.53,30.49,30.53,392894.4618599791,11.5403,11.5555,11.5403,11.5555,392894.4619
2012-11-08 15:20:00,30.53,30.54,30.5,30.53,436154.6499477534,11.5555,11.5593,11.5441,11.5555,436154.6499
2012-11-08 15:30:00,30.53,30.54,30.49,30.53,708254.9634273772,11.5555,11.5593,11.5403,11.5555,708254.9634
2012-11-08 15:40:00,30.53,30.53,30.47,30.47,735423.1974921629,11.5555,11.5555,11.5328,11.5328,735423.1975
2012-11-08 15:50:00,30.47,30.49,30.37,30.38,1277533.960292581,11.5328,11.5403,11.4949,11.4987,1277533.9603
2012-11-09 09:30:00,30.7,30.71,30.47,30.52,1288401.2539184953,11.6198,11.6236,11.5328,11.5517,1288401.2539
2012-11-09 09:40:00,30.52,30.63,30.52,30.62,793730.407523511,11.5517,11.5933,11.5517,11.5895,793730.4075
2012-11-09 09:50:00,30.62,30.8,30.61,30.78,769487.9832810867,11.5895,11.6577,11.5858,11.6501,769487.9833
2012-11-09 10:00:00,30.78,30.89,30.77,30.79,646603.9707419018,11.6501,11.6917,11.6463,11.6539,646603.9707
2012-11-09 10:10:00,30.8,30.86,30.76,30.86,644096.1337513061,11.6577,11.6804,11.6425,11.6804,644096.1338
2012-11-09 10:20:00,30.85,30.93,30.85,30.91,685893.4169278997,11.6766,11.7069,11.6766,11.6993,685893.4169
2012-11-09 10:30:00,30.91,30.95,30.85,30.86,501985.3709508882,11.6993,11.7144,11.6766,11.6804,501985.371
2012-11-09 10:40:00,30.85,30.98,30.85,30.88,454754.4409613375,11.6766,11.7258,11.6766,11.6879,454754.441
2012-11-09 10:50:00,30.88,30.97,30.87,30.94,314733.5423197492,11.6879,11.722,11.6842,11.7107,314733.5423
2012-11-09 11:00:00,30.94,31.0,30.93,30.94,321421.10762800416,11.7107,11.7334,11.7069,11.7107,321421.1076
2012-11-09 11:10:00,30.94,30.98,30.92,30.97,282967.60710553813,11.7107,11.7258,11.7031,11.722,282967.6071
2012-11-09 11:20:00,30.97,31.03,30.96,31.03,328735.632183908,11.722,11.7447,11.7182,11.7447,328735.6322
2012-11-09 11:30:00,31.03,31.06,30.97,31.04,370532.9153605016,11.7447,11.7561,11.722,11.7485,370532.9154
2012-11-09 11:40:00,31.04,31.12,31.03,31.12,528317.6593521421,11.7485,11.7788,11.7447,11.7788,528317.6594
2012-11-09 11:50:00,31.12,31.13,31.06,31.09,562173.4587251828,11.7788,11.7826,11.7561,11.7674,562173.4587
2012-11-09 12:00:00,31.09,31.13,31.08,31.11,416718.9132706374,11.7674,11.7826,11.7636,11.775,416718.9133
2012-11-09 12:10:00,31.11,31.18,31.1,31.16,376593.5214211077,11.775,11.8015,11.7712,11.7939,376593.5214
2012-11-09 12:20:00,31.16,31.16,31.09,31.1,260397.07419017763,11.7939,11.7939,11.7674,11.7712,260397.0742
2012-11-09 12:30:00,31.1,31.12,31.08,31.09,329780.56426332286,11.7712,11.7788,11.7636,11.7674,329780.5643
2012-11-09 12:40:00,31.08,31.09,31.02,31.06,247021.9435736677,11.7636,11.7674,11.7409,11.7561,247021.9436
2012-11-09 12:50:00,31.06,31.07,30.99,31.0,219017.76384535004,11.7561,11.7599,11.7296,11.7334,219017.7638
2012-11-09 13:00:00,31.01,31.03,30.96,31.03,314942.5287356322,11.7371,11.7447,11.7182,11.7447,314942.5287
2012-11-09 13:10:00,31.03,31.03,30.91,30.98,310971.7868338558,11.7447,11.7447,11.6993,11.7258,310971.7868
2012-11-09 13:20:00,30.98,30.99,30.87,30.87,293416.9278996865,11.7258,11.7296,11.6842,11.6842,293416.9279
2012-11-09 13:30:00,30.88,30.93,30.85,30.9,374294.67084639496,11.6879,11.7069,11.6766,11.6955,374294.6708
2012-11-09 13:40:00,30.9,30.92,30.85,30.9,242842.21525600835,11.6955,11.7031,11.6766,11.6955,242842.2153
2012-11-09 13:50:00,30.9,30.96,30.89,30.96,301149.4252873563,11.6955,11.7182,11.6917,11.7182,301149.4253
2012-11-09 14:00:00,30.96,30.96,30.92,30.94,256635.3187042842,11.7182,11.7182,11.7031,11.7107,256635.3187
2012-11-09 14:10:00,30.94,31.03,30.94,31.0,255381.4002089864,11.7107,11.7447,11.7107,11.7334,255381.4002
2012-11-09 14:20:00,31.0,31.06,30.99,31.06,302821.31661442004,11.7334,11.7561,11.7296,11.7561,302821.3166
2012-11-09 14:30:00,31.07,31.18,31.05,31.13,355276.9070010449,11.7599,11.8015,11.7523,11.7826,355276.907
2012-11-09 14:40:00,31.12,31.13,31.01,31.03,399582.02716823405,11.7788,11.7826,11.7371,11.7447,399582.0272
2012-11-09 14:50:00,31.03,31.03,30.97,31.01,189968.65203761755,11.7447,11.7447,11.722,11.7371,189968.652
2012-11-09 15:00:00,31.02,31.05,31.0,31.01,324137.9310344827,11.7409,11.7523,11.7334,11.7371,324137.931
2012-11-09 15:10:00,31.0,31.04,30.98,30.99,279623.8244514107,11.7334,11.7485,11.7258,11.7296,279623.8245
2012-11-09 15:20:00,30.99,31.08,30.99,31.08,465412.7481713689,11.7296,11.7636,11.7296,11.7636,465412.7482
2012-11-09 15:30:00,31.08,31.08,30.97,30.98,521212.1212121212,11.7636,11.7636,11.722,11.7258,521212.1212
2012-11-09 15:40:00,30.98,31.1,30.98,31.08,591640.5433646813,11.7258,11.7712,11.7258,11.7636,591640.5434
2012-11-09 15:50:00,31.08,31.09,30.99,31.01,1402507.8369905956,11.7636,11.7674,11.7296,11.7371,1402507.837
2012-11-12 09:30:00,31.09,31.22,31.03,31.19,823197.4921630094,11.7674,11.8166,11.7447,11.8053,823197.4922
2012-11-12 09:40:00,31.18,31.26,31.13,31.17,457471.2643678161,11.8015,11.8318,11.7826,11.7977,457471.2644
2012-11-12 09:50:00,31.17,31.18,31.11,31.14,538557.9937304076,11.7977,11.8015,11.775,11.7864,538557.9937
2012-11-12 10:00:00,31.13,31.16,31.04,31.04,541483.803552769,11.7826,11.7939,11.7485,11.7485,541483.8036
2012-11-12 10:10:00,31.04,31.11,31.02,31.11,637617.5548589341,11.7485,11.775,11.7409,11.775,637617.5549
2012-11-12 10:20:00,31.11,31.16,31.1,31.14,300940.43887147336,11.775,11.7939,11.7712,11.7864,300940.4389
2012-11-12 10:30:00,31.14,31.16,31.12,31.13,292580.98223615467,11.7864,11.7939,11.7788,11.7826,292580.9822
2012-11-12 10:40:00,31.13,31.14,31.07,31.14,250992.6854754441,11.7826,11.7864,11.7599,11.7864,250992.6855
2012-11-12 10:50:00,31.14,31.16,31.11,31.12,500731.4524555904,11.7864,11.7939,11.775,11.7788,500731.4525
2012-11-12 11:00:00,31.12,31.12,31.08,31.1,267920.58516196447,11.7788,11.7788,11.7636,11.7712,267920.5852
2012-11-12 11:10:00,31.1,31.1,31.05,31.07,174085.68443051202,11.7712,11.7712,11.7523,11.7599,174085.6844
2012-11-12 11:20:00,31.07,31.08,31.06,31.07,265412.74817136885,11.7599,11.7636,11.7561,11.7599,265412.7482
2012-11-12 11:30:00,31.08,31.1,31.07,31.09,241588.2967607105,11.7636,11.7712,11.7599,11.7674,241588.2968
2012-11-12 11:40:00,31.1,31.11,31.04,31.11,348171.36886102404,11.7712,11.775,11.7485,11.775,348171.3689
2012-11-12 11:50:00,31.1,31.12,31.05,31.06,174294.670846395,11.7712,11.7788,11.7523,11.7561,174294.6708
2012-11-12 12:00:00,31.06,31.08,31.04,31.05,143991.6405433647,11.7561,11.7636,11.7485,11.7523,143991.6405
2012-11-12 12:10:00,31.05,31.09,31.05,31.09,107836.99059561128,11.7523,11.7674,11.7523,11.7674,107836.9906
2012-11-12 12:20:00,31.08,31.08,31.04,31.06,205433.6468129572,11.7636,11.7636,11.7485,11.7561,205433.6468
2012-11-12 12:30:00,31.06,31.07,31.03,31.03,247439.91640543364,11.7561,11.7599,11.7447,11.7447,247439.9164
2012-11-12 12:40:00,31.03,31.1,31.03,31.1,270219.4357366771,11.7447,11.7712,11.7447,11.7712,270219.4357
2012-11-12 12:50:00,31.09,31.14,31.09,31.14,226541.27481713687,11.7674,11.7864,11.7674,11.7864,226541.2748
2012-11-12 13:00:00,31.13,31.16,31.13,31.15,308881.9226750261,11.7826,11.7939,11.7826,11.7901,308881.9227
2012-11-12 13:10:00,31.14,31.19,31.14,31.18,254754.4409613375,11.7864,11.8053,11.7864,11.8015,254754.441
2012-11-12 13:20:00,31.18,31.18,31.13,31.14,190177.6384535005,11.8015,11.8015,11.7826,11.7864,190177.6385
2012-11-12 13:30:00,31.14,31.15,31.11,31.15,140229.88505747126,11.7864,11.7901,11.775,11.7901,140229.8851
2012-11-12 13:40:00,31.15,31.15,31.11,31.12,155903.86624869384,11.7901,11.7901,11.775,11.7788,155903.8662
2012-11-12 13:50:00,31.12,31.13,31.1,31.11,213375.1306165099,11.7788,11.7826,11.7712,11.775,213375.1306
2012-11-12 14:00:00,31.11,31.11,31.07,31.09,239289.4461859979,11.775,11.775,11.7599,11.7674,239289.4462
2012-11-12 14:10:00,31.09,31.13,31.09,31.12,184117.03239289444,11.7674,11.7826,11.7674,11.7788,184117.0324
2012-11-12 14:20:00,31.12,31.15,31.08,31.11,231765.93521421103,11.7788,11.7901,11.7636,11.775,231765.9352
2012-11-12 14:30:00,31.1,31.12,31.07,31.08,231556.9487983281,11.7712,11.7788,11.7599,11.7636,231556.9488
2012-11-12 14:40:00,31.08,31.1,31.07,31.09,194566.35318704284,11.7636,11.7712,11.7599,11.7674,194566.3532
2012-11-12 14:50:00,31.09,31.13,31.09,31.12,106165.09926854754,11.7674,11.7826,11.7674,11.7788,106165.0993
2012-11-12 15:00:00,31.13,31.13,31.07,31.07,235527.6907001045,11.7826,11.7826,11.7599,11.7599,235527.6907
2012-11-12 15:10:00,31.07,31.1,31.04,31.04,258934.16927899685,11.7599,11.7712,11.7485,11.7485,258934.1693
2012-11-12 15:20:00,31.05,31.1,31.04,31.09,423197.4921630094,11.7523,11.7712,11.7485,11.7674,423197.4922
2012-11-12 15:30:00,31.09,31.13,31.07,31.12,447439.9164054336,11.7674,11.7826,11.7599,11.7788,447439.9164
2012-11-12 15:40:00,31.13,31.13,31.05,31.05,689237.1995820272,11.7826,11.7826,11.7523,11.7523,689237.1996
2012-11-12 15:50:00,31.05,31.07,31.02,31.04,1115778.474399164,11.7523,11.7599,11.7409,11.7485,1115778.4744
2012-11-13 09:30:00,30.93,31.04,30.93,31.02,500731.4524555904,11.7069,11.7485,11.7069,11.7409,500731.4525
2012-11-13 09:40:00,31.04,31.07,30.94,31.06,257053.2915360501,11.7485,11.7599,11.7107,11.7561,257053.2915
2012-11-13 09:50:00,31.05,31.1,31.01,31.07,234691.74503657265,11.7523,11.7712,11.7371,11.7599,234691.745
2012-11-13 10:00:00,31.07,31.08,31.0,31.05,307210.0313479624,11.7599,11.7636,11.7334,11.7523,307210.0313
2012-11-13 10:10:00,31.05,31.18,31.05,31.14,285893.4169278997,11.7523,11.8015,11.7523,11.7864,285893.4169
2012-11-13 10:20:00,31.14,31.17,31.1,31.12,351933.12434691744,11.7864,11.7977,11.7712,11.7788,351933.1243
2012-11-13 10:30:00,31.12,31.18,31.07,31.13,335841.17032392893,11.7788,11.8015,11.7599,11.7826,335841.1703
2012-11-13 10:40:00,31.14,31.15,31.04,31.08,374712.6436781609,11.7864,11.7901,11.7485,11.7636,374712.6437
2012-11-13 10:50:00,31.09,31.24,31.08,31.23,271473.3542319749,11.7674,11.8242,11.7636,11.8204,271473.3542
2012-11-13 11:00:00,31.23,31.26,31.18,31.2,301776.3845350052,11.8204,11.8318,11.8015,11.8091,301776.3845
2012-11-13 11:10:00,31.2,31.26,31.18,31.25,302194.35736677115,11.8091,11.8318,11.8015,11.828,302194.3574
2012-11-13 11:20:00,31.26,31.28,31.22,31.24,308045.9770114942,11.8318,11.8393,11.8166,11.8242,308045.977
2012-11-13 11:30:00,31.24,31.25,31.2,31.24,361546.499477534,11.8242,11.828,11.8091,11.8242,361546.4995
2012-11-13 11:40:00,31.24,31.24,31.17,31.17,202925.8098223616,11.8242,11.8242,11.7977,11.7977,202925.8098
2012-11-13 11:50:00,31.18,31.19,31.16,31.17,706374.0856844304,11.8015,11.8053,11.7939,11.7977,706374.0857
2012-11-13 12:00:00,31.16,31.17,31.13,31.13,212748.17136886105,11.7939,11.7977,11.7826,11.7826,212748.1714
2012-11-13 12:10:00,31.13,31.15,31.1,31.13,220271.68234064785,11.7826,11.7901,11.7712,11.7826,220271.6823
2012-11-13 12:20:00,31.13,31.14,31.1,31.12,161128.52664576803,11.7826,11.7864,11.7712,11.7788,161128.5266
2012-11-13 12:30:00,31.12,31.12,31.05,31.05,279414.8380355277,11.7788,11.7788,11.7523,11.7523,279414.838
2012-11-13 12:40:00,31.05,31.07,31.04,31.06,179310.3448275862,11.7523,11.7599,11.7485,11.7561,179310.3448
2012-11-13 12:50:00,31.06,31.08,31.04,31.05,110762.80041797285,11.7561,11.7636,11.7485,11.7523,110762.8004
2012-11-13 13:00:00,31.05,31.08,31.03,31.05,193939.39393939392,11.7523,11.7636,11.7447,11.7523,193939.3939
2012-11-13 13:10:00,31.05,31.14,31.05,31.13,245977.0114942529,11.7523,11.7864,11.7523,11.7826,245977.0115
2012-11-13 13:20:00,31.14,31.14,31.11,31.13,133333.33333333334,11.7864,11.7864,11.775,11.7826,133333.3333
2012-11-13 13:30:00,31.13,31.14,31.08,31.09,162800.41797283175,11.7826,11.7864,11.7636,11.7674,162800.418
2012-11-13 13:40:00,31.09,31.14,31.08,31.13,165726.22779519332,11.7674,11.7864,11.7636,11.7826,165726.2278
2012-11-13 13:50:00,31.13,31.18,31.12,31.18,185370.95088819225,11.7826,11.8015,11.7788,11.8015,185370.9509
2012-11-13 14:00:00,31.18,31.22,31.14,31.15,215464.9947753396,11.8015,11.8166,11.7864,11.7901,215464.9948
2012-11-13 14:10:00,31.15,31.15,31.11,31.15,127272.72727272726,11.7901,11.7901,11.775,11.7901,127272.7273
2012-11-13 14:20:00,31.14,31.16,31.11,31.14,169070.01044932078,11.7864,11.7939,11.775,11.7864,169070.0104
2012-11-13 14:30:00,31.14,31.16,31.1,31.1,220689.6551724138,11.7864,11.7939,11.7712,11.7712,220689.6552
2012-11-13 14:40:00,31.1,31.12,31.06,31.08,168861.02403343783,11.7712,11.7788,11.7561,11.7636,168861.024
2012-11-13 14:50:00,31.09,31.12,31.09,31.1,160292.58098223616,11.7674,11.7788,11.7674,11.7712,160292.581
2012-11-13 15:00:00,31.09,31.12,31.05,31.07,441379.3103448276,11.7674,11.7788,11.7523,11.7599,441379.3103
2012-11-13 15:10:00,31.07,31.09,31.05,31.07,321421.10762800416,11.7599,11.7674,11.7523,11.7599,321421.1076
2012-11-13 15:20:00,31.07,31.07,31.01,31.05,345663.5318704284,11.7599,11.7599,11.7371,11.7523,345663.5319
2012-11-13 15:30:00,31.05,31.07,31.04,31.05,216927.8996865204,11.7523,11.7599,11.7485,11.7523,216927.8997
2012-11-13 15:40:00,31.04,31.05,30.96,31.0,600417.9728317659,11.7485,11.7523,11.7182,11.7334,600417.9728
2012-11-13 15:50:00,31.0,31.0,30.92,30.96,1002716.8234064784,11.7334,11.7334,11.7031,11.7182,1002716.8234
2012-11-14 09:30:00,30.94,31.13,30.94,30.94,403134.7962382445,11.7107,11.7826,11.7107,11.7107,403134.7962
2012-11-14 09:40:00,30.94,31.05,30.92,31.0,187251.82863113892,11.7107,11.7523,11.7031,11.7334,187251.8286
2012-11-14 09:50:00,30.99,31.06,30.99,31.03,200835.94566353183,11.7296,11.7561,11.7296,11.7447,200835.9457
2012-11-14 10:00:00,31.02,31.03,30.92,30.99,230929.9895506792,11.7409,11.7447,11.7031,11.7296,230929.9896
2012-11-14 10:10:00,30.99,31.02,30.88,30.91,266666.6666666667,11.7296,11.7409,11.6879,11.6993,266666.6667
2012-11-14 10:20:00,30.91,30.92,30.83,30.83,211494.2528735632,11.6993,11.7031,11.669,11.669,211494.2529
2012-11-14 10:30:00,30.84,30.85,30.77,30.8,336468.1295715778,11.6728,11.6766,11.6463,11.6577,336468.1296
2012-11-14 10:40:00,30.8,30.84,30.77,30.84,225287.35632183903,11.6577,11.6728,11.6463,11.6728,225287.3563
2012-11-14 10:50:00,30.84,30.84,30.72,30.76,233646.8129571578,11.6728,11.6728,11.6274,11.6425,233646.813
2012-11-14 11:00:00,30.76,30.79,30.72,30.79,181818.18181818185,11.6425,11.6539,11.6274,11.6539,181818.1818
2012-11-14 11:10:00,30.78,30.79,30.75,30.78,395402.2988505747,11.6501,11.6539,11.6387,11.6501,395402.2989
2012-11-14 11:20:00,30.79,30.79,30.72,30.75,258307.210031348,11.6539,11.6539,11.6274,11.6387,258307.21
2012-11-14 11:30:00,30.75,30.75,30.68,30.7,294879.8328108673,11.6387,11.6387,11.6122,11.6198,294879.8328
2012-11-14 11:40:00,30.7,30.83,30.7,30.83,193312.43469174503,11.6198,11.669,11.6198,11.669,193312.4347
2012-11-14 11:50:00,30.83,30.84,30.8,30.83,169905.95611285267,11.669,11.6728,11.6577,11.669,169905.9561
2012-11-14 12:00:00,30.84,30.84,30.78,30.78,126436.7816091954,11.6728,11.6728,11.6501,11.6501,126436.7816
2012-11-14 12:10:00,30.78,30.79,30.7,30.7,207314.52455590383,11.6501,11.6539,11.6198,11.6198,207314.5246
2012-11-14 12:20:00,30.7,30.72,30.67,30.69,173040.75235109718,11.6198,11.6274,11.6085,11.616,173040.7524
2012-11-14 12:30:00,30.69,30.71,30.61,30.61,254127.4817136886,11.616,11.6236,11.5858,11.5858,254127.4817
2012-11-14 12:40:00,30.61,30.64,30.6,30.63,294252.8735632184,11.5858,11.5971,11.582,11.5933,294252.8736
2012-11-14 12:50:00,30.62,30.65,30.61,30.63,272518.28631138976,11.5895,11.6009,11.5858,11.5933,272518.2863
2012-11-14 13:00:00,30.64,30.69,30.62,30.68,187460.815047022,11.5971,11.616,11.5895,11.6122,187460.815
2012-11-14 13:10:00,30.68,30.74,30.67,30.73,132288.40125391848,11.6122,11.635,11.6085,11.6312,132288.4013
2012-11-14 13:20:00,30.73,30.76,30.71,30.71,162800.41797283175,11.6312,11.6425,11.6236,11.6236,162800.418
2012-11-14 13:30:00,30.7,30.74,30.65,30.7,215673.98119122256,11.6198,11.635,11.6009,11.6198,215673.9812
2012-11-14 13:40:00,30.71,30.74,30.68,30.74,361964.4723092999,11.6236,11.635,11.6122,11.635,361964.4723
2012-11-14 13:50:00,30.73,30.76,30.7,30.74,365726.2277951933,11.6312,11.6425,11.6198,11.635,365726.2278
2012-11-14 14:00:00,30.74,30.81,30.74,30.75,258516.19644723093,11.635,11.6615,11.635,11.6387,258516.1964
2012-11-14 14:10:00,30.75,30.75,30.66,30.68,319331.2434691745,11.6387,11.6387,11.6047,11.6122,319331.2435
2012-11-14 14:20:00,30.68,30.71,30.64,30.7,263949.84326018806,11.6122,11.6236,11.5971,11.6198,263949.8433
2012-11-14 14:30:00,30.7,30.7,30.63,30.68,187878.78787878787,11.6198,11.6198,11.5933,11.6122,187878.7879
2012-11-14 14:40:00,30.68,30.71,30.64,30.67,177847.43991640542,11.6122,11.6236,11.5971,11.6085,177847.4399
2012-11-14 14:50:00,30.67,30.71,30.65,30.65,199582.02716823405,11.6085,11.6236,11.6009,11.6009,199582.0272
2012-11-14 15:00:00,30.65,30.65,30.52,30.53,367189.1327063741,11.6009,11.6009,11.5517,11.5555,367189.1327
2012-11-14 15:10:00,30.53,30.59,30.49,30.49,516823.40647857887,11.5555,11.5782,11.5403,11.5403,516823.4065
2012-11-14 15:20:00,30.49,30.55,30.44,30.53,751097.1786833856,11.5403,11.563,11.5214,11.5555,751097.1787
2012-11-14 15:30:00,30.52,30.57,30.51,30.53,448484.84848484845,11.5517,11.5706,11.5479,11.5555,448484.8485
2012-11-14 15:40:00,30.52,30.54,30.47,30.48,668756.5308254963,11.5517,11.5593,11.5328,11.5365,668756.5308
2012-11-14 15:50:00,30.48,30.5,30.42,30.5,1182654.1274817137,11.5365,11.5441,11.5138,11.5441,1182654.1275
2012-11-15 09:30:00,30.54,30.59,30.41,30.52,577847.4399164054,11.5593,11.5782,11.5101,11.5517,577847.4399
2012-11-15 09:40:00,30.52,30.6,30.5,30.52,380146.2904911181,11.5517,11.582,11.5441,11.5517,380146.2905
2012-11-15 09:50:00,30.52,30.56,30.46,30.49,507628.0041797283,11.5517,11.5668,11.529,11.5403,507628.0042
2012-11-15 10:00:00,30.49,30.52,30.43,30.5,301985.3709508882,11.5403,11.5517,11.5176,11.5441,301985.371
2012-11-15 10:10:00,30.51,30.55,30.49,30.52,278578.8923719958,11.5479,11.563,11.5403,11.5517,278578.8924
2012-11-15 10:20:00,30.52,30.54,30.43,30.44,181609.19540229885,11.5517,11.5593,11.5176,11.5214,181609.1954
2012-11-15 10:30:00,30.44,30.52,30.42,30.51,216509.9268547544,11.5214,11.5517,11.5138,11.5479,216509.9269
2012-11-15 10:40:00,30.51,30.51,30.47,30.48,215882.9676071056,11.5479,11.5479,11.5328,11.5365,215882.9676
2012-11-15 10:50:00,30.48,30.49,30.42,30.42,233019.85370950887,11.5365,11.5403,11.5138,11.5138,233019.8537
2012-11-15 11:00:00,30.41,30.45,30.4,30.44,163009.40438871473,11.5101,11.5252,11.5063,11.5214,163009.4044
2012-11-15 11:10:00,30.44,30.45,30.42,30.43,197492.1630094044,11.5214,11.5252,11.5138,11.5176,197492.163
2012-11-15 11:20:00,30.43,30.48,30.42,30.43,181400.20898641588,11.5176,11.5365,11.5138,11.5176,181400.209
2012-11-15 11:30:00,30.44,30.46,30.42,30.43,155485.8934169279,11.5214,11.529,11.5138,11.5176,155485.8934
2012-11-15 11:40:00,30.43,30.45,30.31,30.33,294670.84639498434,11.5176,11.5252,11.4722,11.4798,294670.8464
2012-11-15 11:50:00,30.34,30.36,30.29,30.3,183072.1003134796,11.4836,11.4911,11.4646,11.4684,183072.1003
2012-11-15 12:00:00,30.3,30.35,30.3,30.34,187669.8014629049,11.4684,11.4873,11.4684,11.4836,187669.8015
2012-11-15 12:10:00,30.35,30.35,30.29,30.29,161755.48589341692,11.4873,11.4873,11.4646,11.4646,161755.4859
2012-11-15 12:20:00,30.29,30.31,30.27,30.3,197701.1494252873,11.4646,11.4722,11.4571,11.4684,197701.1494
2012-11-15 12:30:00,30.29,30.38,30.29,30.37,131243.46917450364,11.4646,11.4987,11.4646,11.4949,131243.4692
2012-11-15 12:40:00,30.37,30.38,30.31,30.34,211076.2800417973,11.4949,11.4987,11.4722,11.4836,211076.28
2012-11-15 12:50:00,30.33,30.34,30.31,30.32,115569.48798328108,11.4798,11.4836,11.4722,11.476,115569.488
2012-11-15 13:00:00,30.31,30.35,30.29,30.33,264785.78892372,11.4722,11.4873,11.4646,11.4798,264785.7889
2012-11-15 13:10:00,30.33,30.35,30.29,30.29,289864.15882967605,11.4798,11.4873,11.4646,11.4646,289864.1588
2012-11-15 13:20:00,30.29,30.34,30.29,30.33,208150.4702194357,11.4646,11.4836,11.4646,11.4798,208150.4702
2012-11-15 13:30:00,30.33,30.35,30.29,30.35,211703.23928944612,11.4798,11.4873,11.4646,11.4873,211703.2393
2012-11-15 13:40:00,30.35,30.36,30.32,30.33,187878.78787878787,11.4873,11.4911,11.476,11.4798,187878.7879
2012-11-15 13:50:00,30.33,30.41,30.33,30.37,317241.3793103448,11.4798,11.5101,11.4798,11.4949,317241.3793
2012-11-15 14:00:00,30.36,30.38,30.27,30.27,409404.38871473353,11.4911,11.4987,11.4571,11.4571,409404.3887
2012-11-15 14:10:00,30.27,30.28,30.21,30.24,447439.9164054336,11.4571,11.4608,11.4344,11.4457,447439.9164
2012-11-15 14:20:00,30.24,30.25,30.21,30.24,347962.38244514103,11.4457,11.4495,11.4344,11.4457,347962.3824
2012-11-15 14:30:00,30.24,30.26,30.19,30.26,319331.2434691745,11.4457,11.4533,11.4268,11.4533,319331.2435
2012-11-15 14:40:00,30.26,30.28,30.21,30.22,250783.6990595612,11.4533,11.4608,11.4344,11.4381,250783.6991
2012-11-15 14:50:00,30.21,30.24,30.2,30.2,260188.08777429463,11.4344,11.4457,11.4306,11.4306,260188.0878
2012-11-15 15:00:00,30.19,30.2,30.12,30.12,737931.0344827586,11.4268,11.4306,11.4003,11.4003,737931.0345
2012-11-15 15:10:00,30.12,30.14,30.11,30.14,490700.104493208,11.4003,11.4079,11.3965,11.4079,490700.1045
2012-11-15 15:20:00,30.14,30.19,30.13,30.18,357993.7304075235,11.4079,11.4268,11.4041,11.423,357993.7304
2012-11-15 15:30:00,30.17,30.18,30.13,30.17,473563.2183908046,11.4192,11.423,11.4041,11.4192,473563.2184
2012-11-15 15:40:00,30.17,30.29,30.17,30.27,591431.5569487984,11.4192,11.4646,11.4192,11.4571,591431.5569
2012-11-15 15:50:00,30.26,30.3,30.22,30.24,918286.3113897596,11.4533,11.4684,11.4381,11.4457,918286.3114
2012-11-16 09:30:00,30.25,30.27,30.15,30.21,2239080.459770115,11.4495,11.4571,11.4116,11.4344,2239080.4598
2012-11-16 09:40:00,30.21,30.24,30.12,30.15,326018.80877742945,11.4344,11.4457,11.4003,11.4116,326018.8088
2012-11-16 09:50:00,30.13,30.19,30.1,30.16,289237.19958202715,11.4041,11.4268,11.3927,11.4154,289237.1996
2012-11-16 10:00:00,30.17,30.19,30.06,30.11,590386.6248693835,11.4192,11.4268,11.3776,11.3965,590386.6249
2012-11-16 10:10:00,30.11,30.17,30.08,30.14,465621.7345872518,11.3965,11.4192,11.3851,11.4079,465621.7346
2012-11-16 10:20:00,30.14,30.21,30.14,30.16,358620.6896551724,11.4079,11.4344,11.4079,11.4154,358620.6897
2012-11-16 10:30:00,30.16,30.17,30.11,30.14,385161.9644723093,11.4154,11.4192,11.3965,11.4079,385161.9645
2012-11-16 10:40:00,30.15,30.2,30.1,30.14,274608.15047021944,11.4116,11.4306,11.3927,11.4079,274608.1505
2012-11-16 10:50:00,30.14,30.16,30.11,30.13,230512.01671891328,11.4079,11.4154,11.3965,11.4041,230512.0167
2012-11-16 11:00:00,30.12,30.2,30.11,30.17,286938.34900731454,11.4003,11.4306,11.3965,11.4192,286938.349
2012-11-16 11:10:00,30.17,30.2,30.13,30.13,200208.98641588297,11.4192,11.4306,11.4041,11.4041,200208.9864
2012-11-16 11:20:00,30.13,30.16,30.07,30.08,210867.29362591432,11.4041,11.4154,11.3814,11.3851,210867.2936
2012-11-16 11:30:00,30.08,30.14,30.08,30.13,175130.61650992683,11.3851,11.4079,11.3851,11.4041,175130.6165
2012-11-16 11:40:00,30.14,30.29,30.13,30.23,737095.0888192267,11.4079,11.4646,11.4041,11.4419,737095.0888
2012-11-16 11:50:00,30.24,30.27,30.2,30.26,471055.381400209,11.4457,11.4571,11.4306,11.4533,471055.3814
2012-11-16 12:00:00,30.26,30.27,30.2,30.25,313270.6374085684,11.4533,11.4571,11.4306,11.4495,313270.6374
2012-11-16 12:10:00,30.25,30.27,30.21,30.23,235945.6635318704,11.4495,11.4571,11.4344,11.4419,235945.6635
2012-11-16 12:20:00,30.24,30.29,30.22,30.27,273354.2319749216,11.4457,11.4646,11.4381,11.4571,273354.232
2012-11-16 12:30:00,30.28,30.34,30.28,30.32,332497.3876698015,11.4608,11.4836,11.4608,11.476,332497.3877
2012-11-16 12:40:00,30.32,30.35,30.3,30.31,230512.01671891328,11.476,11.4873,11.4684,11.4722,230512.0167
2012-11-16 12:50:00,30.31,30.33,30.26,30.3,296551.724137931,11.4722,11.4798,11.4533,11.4684,296551.7241
2012-11-16 13:00:00,30.3,30.32,30.25,30.29,295088.81922675023,11.4684,11.476,11.4495,11.4646,295088.8192
2012-11-16 13:10:00,30.3,30.3,30.24,30.26,292163.0094043887,11.4684,11.4684,11.4457,11.4533,292163.0094
2012-11-16 13:20:00,30.26,30.27,30.2,30.21,369070.0104493208,11.4533,11.4571,11.4306,11.4344,369070.0104
2012-11-16 13:30:00,30.21,30.24,30.19,30.21,306165.09926854755,11.4344,11.4457,11.4268,11.4344,306165.0993
2012-11-16 13:40:00,30.2,30.21,30.16,30.17,282967.60710553813,11.4306,11.4344,11.4154,11.4192,282967.6071
2012-11-16 13:50:00,30.18,30.22,30.17,30.19,321839.0804597701,11.423,11.4381,11.4192,11.4268,321839.0805
2012-11-16 14:00:00,30.19,30.2,30.16,30.19,210867.29362591432,11.4268,11.4306,11.4154,11.4268,210867.2936
2012-11-16 14:10:00,30.19,30.19,30.13,30.15,257471.2643678161,11.4268,11.4268,11.4041,11.4116,257471.2644
2012-11-16 14:20:00,30.15,30.15,30.07,30.09,357366.7711598746,11.4116,11.4116,11.3814,11.3889,357366.7712
2012-11-16 14:30:00,30.09,30.12,30.04,30.11,261024.03343782653,11.3889,11.4003,11.37,11.3965,261024.0334
2012-11-16 14:40:00,30.12,30.16,30.12,30.14,294879.8328108673,11.4003,11.4154,11.4003,11.4079,294879.8328
2012-11-16 14:50:00,30.14,30.15,30.13,30.14,357366.7711598746,11.4079,11.4116,11.4041,11.4079,357366.7712
2012-11-16 15:00:00,30.14,30.15,30.1,30.13,311807.7324973877,11.4079,11.4116,11.3927,11.4041,311807.7325
2012-11-16 15:10:00,30.13,30.14,30.1,30.13,352351.0971786834,11.4041,11.4079,11.3927,11.4041,352351.0972
2012-11-16 15:20:00,30.13,30.13,30.09,30.1,442215.2560083594,11.4041,11.4041,11.3889,11.3927,442215.256
2012-11-16 15:30:00,30.1,30.13,30.1,30.13,480250.7836990596,11.3927,11.4041,11.3927,11.4041,480250.7837
2012-11-16 15:40:00,30.13,30.14,30.07,30.08,754440.961337513,11.4041,11.4079,11.3814,11.3851,754440.9613
2012-11-16 15:50:00,30.08,30.13,30.06,30.09,1007314.524555904,11.3851,11.4041,11.3776,11.3889,1007314.5246
2012-11-19 09:30:00,30.27,30.36,30.21,30.33,736886.1024033438,11.4571,11.4911,11.4344,11.4798,736886.1024
2012-11-19 09:40:00,30.33,30.35,30.28,30.29,490700.104493208,11.4798,11.4873,11.4608,11.4646,490700.1045
2012-11-19 09:50:00,30.29,30.33,30.25,30.33,337095.0888192267,11.4646,11.4798,11.4495,11.4798,337095.0888
2012-11-19 10:00:00,30.33,30.39,30.28,30.28,592685.4754440961,11.4798,11.5025,11.4608,11.4608,592685.4754
2012-11-19 10:10:00,30.28,30.31,30.27,30.29,342737.72204806685,11.4608,11.4722,11.4571,11.4646,342737.722
2012-11-19 10:20:00,30.29,30.29,30.22,30.26,332497.3876698015,11.4646,11.4646,11.4381,11.4533,332497.3877
2012-11-19 10:30:00,30.26,30.33,30.23,30.29,682967.6071055381,11.4533,11.4798,11.4419,11.4646,682967.6071
2012-11-19 10:40:00,30.3,30.36,30.28,30.35,512852.6645768025,11.4684,11.4911,11.4608,11.4873,512852.6646
2012-11-19 10:50:00,30.35,30.36,30.31,30.33,534796.2382445141,11.4873,11.4911,11.4722,11.4798,534796.2382
2012-11-19 11:00:00,30.33,30.34,30.19,30.2,690282.131661442,11.4798,11.4836,11.4268,11.4306,690282.1317
2012-11-19 11:10:00,30.2,30.23,30.18,30.19,418181.8181818182,11.4306,11.4419,11.423,11.4268,418181.8182
2012-11-19 11:20:00,30.19,30.23,30.18,30.2,311389.75966562174,11.4268,11.4419,11.423,11.4306,311389.7597
2012-11-19 11:30:00,30.2,30.2,30.16,30.16,385579.9373040752,11.4306,11.4306,11.4154,11.4154,385579.9373
2012-11-19 11:40:00,30.17,30.18,30.15,30.16,348589.34169279,11.4192,11.423,11.4116,11.4154,348589.3417
2012-11-19 11:50:00,30.16,30.16,30.12,30.14,325809.8223615465,11.4154,11.4154,11.4003,11.4079,325809.8224
2012-11-19 12:00:00,30.14,30.19,30.12,30.13,568025.0783699059,11.4079,11.4268,11.4003,11.4041,568025.0784
2012-11-19 12:10:00,30.12,30.13,30.09,30.11,355276.9070010449,11.4003,11.4041,11.3889,11.3965,355276.907
2012-11-19 12:20:00,30.11,30.12,30.08,30.09,221525.6008359457,11.3965,11.4003,11.3851,11.3889,221525.6008
2012-11-19 12:30:00,30.09,30.13,30.07,30.09,359456.6353187043,11.3889,11.4041,11.3814,11.3889,359456.6353
2012-11-19 12:40:00,30.09,30.09,30.06,30.07,259561.12852664577,11.3889,11.3889,11.3776,11.3814,259561.1285
2012-11-19 12:50:00,30.07,30.08,30.05,30.07,265621.7345872518,11.3814,11.3851,11.3738,11.3814,265621.7346
2012-11-19 13:00:00,30.08,30.11,30.07,30.08,210658.3072100313,11.3851,11.3965,11.3814,11.3851,210658.3072
2012-11-19 13:10:00,30.08,30.08,30.01,30.01,375757.57575757575,11.3851,11.3851,11.3587,11.3587,375757.5758
2012-11-19 13:20:00,30.01,30.02,29.98,30.0,298223.61546499474,11.3587,11.3624,11.3473,11.3549,298223.6155
2012-11-19 13:30:00,30.0,30.01,29.99,30.0,233646.8129571578,11.3549,11.3587,11.3511,11.3549,233646.813
2012-11-19 13:40:00,30.0,30.01,29.98,30.01,319749.21630094043,11.3549,11.3587,11.3473,11.3587,319749.2163
2012-11-19 13:50:00,30.0,30.05,30.0,30.05,298432.60188087774,11.3549,11.3738,11.3549,11.3738,298432.6019
2012-11-19 14:00:00,30.05,30.08,30.03,30.06,276907.00104493205,11.3738,11.3851,11.3662,11.3776,276907.001
2012-11-19 14:10:00,30.05,30.06,30.02,30.05,262695.9247648903,11.3738,11.3776,11.3624,11.3738,262695.9248
2012-11-19 14:20:00,30.05,30.06,30.04,30.04,254127.4817136886,11.3738,11.3776,11.37,11.37,254127.4817
2012-11-19 14:30:00,30.04,30.05,30.02,30.05,317868.3385579937,11.37,11.3738,11.3624,11.3738,317868.3386
2012-11-19 14:40:00,30.05,30.07,30.03,30.06,274190.1776384535,11.3738,11.3814,11.3662,11.3776,274190.1776
2012-11-19 14:50:00,30.07,30.1,30.06,30.08,244723.09299895505,11.3814,11.3927,11.3776,11.3851,244723.093
2012-11-19 15:00:00,30.08,30.09,30.05,30.05,286729.36259143153,11.3851,11.3889,11.3738,11.3738,286729.3626
2012-11-19 15:10:00,30.05,30.07,30.05,30.05,493416.9278996865,11.3738,11.3814,11.3738,11.3738,493416.9279
2012-11-19 15:20:00,30.05,30.07,30.02,30.02,447230.9299895506,11.3738,11.3814,11.3624,11.3624,447230.93
2012-11-19 15:30:00,30.03,30.06,30.02,30.02,664785.7889237199,11.3662,11.3776,11.3624,11.3624,664785.7889
2012-11-19 15:40:00,30.02,30.03,29.98,30.01,751097.1786833856,11.3624,11.3662,11.3473,11.3587,751097.1787
2012-11-19 15:50:00,30.01,30.11,30.0,30.1,1650574.712643678,11.3587,11.3965,11.3549,11.3927,1650574.7126
2012-11-20 09:30:00,30.05,30.11,29.96,30.0,441588.29676071054,11.3738,11.3965,11.3397,11.3549,441588.2968
2012-11-20 09:40:00,30.0,30.06,29.99,30.04,334378.2654127481,11.3549,11.3776,11.3511,11.37,334378.2654
2012-11-20 09:50:00,30.04,30.12,30.02,30.08,373667.7115987461,11.37,11.4003,11.3624,11.3851,373667.7116
2012-11-20 10:00:00,30.08,30.09,30.05,30.06,314942.5287356322,11.3851,11.3889,11.3738,11.3776,314942.5287
2012-11-20 10:10:00,30.06,30.11,30.06,30.1,402716.82340647856,11.3776,11.3965,11.3776,11.3927,402716.8234
2012-11-20 10:20:00,30.11,30.14,30.09,30.11,543573.6677115987,11.3965,11.4079,11.3889,11.3965,543573.6677
2012-11-20 10:30:00,30.11,30.16,30.1,30.15,446603.9707419018,11.3965,11.4154,11.3927,11.4116,446603.9707
2012-11-20 10:40:00,30.15,30.24,30.14,30.23,373876.698014629,11.4116,11.4457,11.4079,11.4419,373876.698
2012-11-20 10:50:00,30.24,30.27,30.22,30.24,408777.42946708464,11.4457,11.4571,11.4381,11.4457,408777.4295
2012-11-20 11:00:00,30.24,30.27,30.22,30.24,203134.7962382445,11.4457,11.4571,11.4381,11.4457,203134.7962
2012-11-20 11:10:00,30.24,30.27,30.23,30.26,182863.11389759663,11.4457,11.4571,11.4419,11.4533,182863.1139
2012-11-20 11:20:00,30.27,30.31,30.25,30.3,235109.7178683385,11.4571,11.4722,11.4495,11.4684,235109.7179
2012-11-20 11:30:00,30.31,30.37,30.28,30.36,613166.144200627,11.4722,11.4949,11.4608,11.4911,613166.1442
2012-11-20 11:40:00,30.35,30.38,30.33,30.36,301358.41170323925,11.4873,11.4987,11.4798,11.4911,301358.4117
2012-11-20 11:50:00,30.36,30.39,30.35,30.38,248484.84848484848,11.4911,11.5025,11.4873,11.4987,248484.8485
2012-11-20 12:00:00,30.38,30.4,30.38,30.39,190177.6384535005,11.4987,11.5063,11.4987,11.5025,190177.6385
2012-11-20 12:10:00,30.4,30.41,30.36,30.38,182445.1410658307,11.5063,11.5101,11.4911,11.4987,182445.1411
2012-11-20 12:20:00,30.38,30.4,30.33,30.33,207105.5381400209,11.4987,11.5063,11.4798,11.4798,207105.5381
2012-11-20 12:30:00,30.33,30.4,30.32,30.37,196447.2309299896,11.4798,11.5063,11.476,11.4949,196447.2309
2012-11-20 12:40:00,30.36,30.39,30.36,30.39,250365.7262277952,11.4911,11.5025,11.4911,11.5025,250365.7262
2012-11-20 12:50:00,30.39,30.42,30.38,30.4,264994.7753396029,11.5025,11.5138,11.4987,11.5063,264994.7753
2012-11-20 13:00:00,30.4,30.4,30.28,30.28,197910.13584117035,11.5063,11.5063,11.4608,11.4608,197910.1358
2012-11-20 13:10:00,30.28,30.28,30.19,30.23,340438.87147335423,11.4608,11.4608,11.4268,11.4419,340438.8715
2012-11-20 13:20:00,30.24,30.25,30.14,30.14,426332.2884012539,11.4457,11.4495,11.4079,11.4079,426332.2884
2012-11-20 13:30:00,30.13,30.2,30.13,30.19,250365.7262277952,11.4041,11.4306,11.4041,11.4268,250365.7262
2012-11-20 13:40:00,30.19,30.2,30.15,30.18,255172.41379310345,11.4268,11.4306,11.4116,11.423,255172.4138
2012-11-20 13:50:00,30.18,30.19,30.16,30.18,321630.0940438872,11.423,11.4268,11.4154,11.423,321630.094
2012-11-20 14:00:00,30.17,30.26,30.17,30.26,285475.4440961337,11.4192,11.4533,11.4192,11.4533,285475.4441
2012-11-20 14:10:00,30.26,30.34,30.26,30.31,252873.5632183908,11.4533,11.4836,11.4533,11.4722,252873.5632
2012-11-20 14:20:00,30.31,30.34,30.3,30.31,251201.67189132705,11.4722,11.4836,11.4684,11.4722,251201.6719
2012-11-20 14:30:00,30.31,30.31,30.23,30.25,211703.23928944612,11.4722,11.4722,11.4419,11.4495,211703.2393
2012-11-20 14:40:00,30.25,30.32,30.25,30.3,321839.0804597701,11.4495,11.476,11.4495,11.4684,321839.0805
2012-11-20 14:50:00,30.3,30.34,30.25,30.27,312434.6917450366,11.4684,11.4836,11.4495,11.4571,312434.6917
2012-11-20 15:00:00,30.27,30.28,30.18,30.22,871264.367816092,11.4571,11.4608,11.423,11.4381,871264.3678
2012-11-20 15:10:00,30.22,30.23,30.16,30.16,733542.3197492163,11.4381,11.4419,11.4154,11.4154,733542.3197
2012-11-20 15:20:00,30.16,30.16,30.13,30.15,804179.7283176593,11.4154,11.4154,11.4041,11.4116,804179.7283
2012-11-20 15:30:00,30.15,30.16,30.13,30.15,894461.8599791013,11.4116,11.4154,11.4041,11.4116,894461.86
2012-11-20 15:40:00,30.15,30.15,30.07,30.1,1472727.2727272727,11.4116,11.4116,11.3814,11.3927,1472727.2727
2012-11-20 15:50:00,30.1,30.18,30.09,30.18,1480250.7836990596,11.3927,11.423,11.3889,11.423,1480250.7837
2012-11-21 09:30:00,30.27,30.28,30.15,30.23,593521.421107628,11.4571,11.4608,11.4116,11.4419,593521.4211
2012-11-21 09:40:00,30.23,30.31,30.2,30.27,635109.7178683386,11.4419,11.4722,11.4306,11.4571,635109.7179
2012-11-21 09:50:00,30.27,30.28,30.19,30.26,371786.83385579934,11.4571,11.4608,11.4268,11.4533,371786.8339
2012-11-21 10:00:00,30.27,30.28,30.18,30.18,305538.14002089866,11.4571,11.4608,11.423,11.423,305538.14
2012-11-21 10:10:00,30.19,30.26,30.18,30.26,208986.4158829676,11.4268,11.4533,11.423,11.4533,208986.4159
2012-11-21 10:20:00,30.25,30.29,30.24,30.28,214211.0762800418,11.4495,11.4646,11.4457,11.4608,214211.0763
2012-11-21 10:30:00,30.29,30.29,30.23,30.25,182445.1410658307,11.4646,11.4646,11.4419,11.4495,182445.1411
2012-11-21 10:40:00,30.25,30.27,30.22,30.26,125600.83594566352,11.4495,11.4571,11.4381,11.4533,125600.8359
2012-11-21 10:50:00,30.26,30.29,30.25,30.26,277533.96029258094,11.4533,11.4646,11.4495,11.4533,277533.9603
2012-11-21 11:00:00,30.26,30.28,30.2,30.27,244305.1201671892,11.4533,11.4608,11.4306,11.4571,244305.1202
2012-11-21 11:10:00,30.28,30.3,30.27,30.3,174294.670846395,11.4608,11.4684,11.4571,11.4684,174294.6708
2012-11-21 11:20:00,30.3,30.31,30.27,30.3,133542.3197492163,11.4684,11.4722,11.4571,11.4684,133542.3197
2012-11-21 11:30:00,30.3,30.3,30.27,30.28,223197.4921630094,11.4684,11.4684,11.4571,11.4608,223197.4922
2012-11-21 11:40:00,30.28,30.3,30.24,30.25,273981.19122257055,11.4608,11.4684,11.4457,11.4495,273981.1912
2012-11-21 11:50:00,30.25,30.27,30.19,30.23,214420.06269592475,11.4495,11.4571,11.4268,11.4419,214420.0627
2012-11-21 12:00:00,30.24,30.26,30.23,30.25,142110.76280041796,11.4457,11.4533,11.4419,11.4495,142110.7628
2012-11-21 12:10:00,30.25,30.26,30.22,30.22,113061.65099268548,11.4495,11.4533,11.4381,11.4381,113061.651
2012-11-21 12:20:00,30.22,30.29,30.22,30.29,120794.14838035528,11.4381,11.4646,11.4381,11.4646,120794.1484
2012-11-21 12:30:00,30.29,30.29,30.25,30.27,134796.2382445141,11.4646,11.4646,11.4495,11.4571,134796.2382
2012-11-21 12:40:00,30.27,30.3,30.27,30.3,223406.4785788924,11.4571,11.4684,11.4571,11.4684,223406.4786
2012-11-21 12:50:00,30.3,30.32,30.29,30.31,82758.62068965517,11.4684,11.476,11.4646,11.4722,82758.6207
2012-11-21 13:00:00,30.31,30.32,30.3,30.31,146290.49111807733,11.4722,11.476,11.4684,11.4722,146290.4911
2012-11-21 13:10:00,30.31,30.32,30.29,30.31,105329.15360501569,11.4722,11.476,11.4646,11.4722,105329.1536
2012-11-21 13:20:00,30.31,30.36,30.31,30.35,111807.73249738768,11.4722,11.4911,11.4722,11.4873,111807.7325
2012-11-21 13:30:00,30.35,30.38,30.35,30.38,75444.0961337513,11.4873,11.4987,11.4873,11.4987,75444.0961
2012-11-21 13:40:00,30.38,30.38,30.34,30.36,108254.9634273772,11.4987,11.4987,11.4836,11.4911,108254.9634
2012-11-21 13:50:00,30.36,30.38,30.34,30.34,95924.76489028212,11.4911,11.4987,11.4836,11.4836,95924.7649
2012-11-21 14:00:00,30.34,30.35,30.31,30.32,120794.14838035528,11.4836,11.4873,11.4722,11.476,120794.1484
2012-11-21 14:10:00,30.32,30.32,30.25,30.26,173876.69801462904,11.476,11.476,11.4495,11.4533,173876.698
2012-11-21 14:20:00,30.26,30.29,30.25,30.29,116614.42006269592,11.4533,11.4646,11.4495,11.4646,116614.4201
2012-11-21 14:30:00,30.29,30.32,30.29,30.3,99268.5475444096,11.4646,11.476,11.4646,11.4684,99268.5475
2012-11-21 14:40:00,30.3,30.35,30.29,30.34,174294.670846395,11.4684,11.4873,11.4646,11.4836,174294.6708
2012-11-21 14:50:00,30.34,30.35,30.34,30.35,161755.48589341692,11.4836,11.4873,11.4836,11.4873,161755.4859
2012-11-21 15:00:00,30.34,30.37,30.34,30.36,225496.34273772204,11.4836,11.4949,11.4836,11.4911,225496.3427
2012-11-21 15:10:00,30.36,30.37,30.34,30.35,141692.78996865204,11.4911,11.4949,11.4836,11.4873,141692.79
2012-11-21 15:20:00,30.35,30.36,30.33,30.33,236990.59561128527,11.4873,11.4911,11.4798,11.4798,236990.5956
2012-11-21 15:30:00,30.33,30.33,30.3,30.3,227377.2204806688,11.4798,11.4798,11.4684,11.4684,227377.2205
2012-11-21 15:40:00,30.31,30.34,30.3,30.33,226123.30198537096,11.4722,11.4836,11.4684,11.4798,226123.302
2012-11-21 15:50:00,30.33,30.33,30.3,30.31,605224.6603970742,11.4798,11.4798,11.4684,11.4722,605224.6604
2012-11-23 09:30:00,30.38,30.48,30.36,30.4,281295.7157784744,11.4987,11.5365,11.4911,11.5063,281295.7158
2012-11-23 09:40:00,30.4,30.5,30.38,30.48,289446.1859979101,11.5063,11.5441,11.4987,11.5365,289446.186
2012-11-23 09:50:00,30.48,30.52,30.45,30.5,96969.69696969696,11.5365,11.5517,11.5252,11.5441,96969.697
2012-11-23 10:00:00,30.5,30.58,30.5,30.57,231765.93521421103,11.5441,11.5744,11.5441,11.5706,231765.9352
2012-11-23 10:10:00,30.58,30.61,30.57,30.6,196447.2309299896,11.5744,11.5858,11.5706,11.582,196447.2309
2012-11-23 10:20:00,30.6,30.65,30.59,30.63,189341.69278996863,11.582,11.6009,11.5782,11.5933,189341.6928
2012-11-23 10:30:00,30.62,30.65,30.61,30.64,183281.08672936252,11.5895,11.6009,11.5858,11.5971,183281.0867
2012-11-23 10:40:00,30.63,30.72,30.63,30.67,383490.0731452456,11.5933,11.6274,11.5933,11.6085,383490.0731
2012-11-23 10:50:00,30.68,30.76,30.67,30.76,199582.02716823405,11.6122,11.6425,11.6085,11.6425,199582.0272
2012-11-23 11:00:00,30.76,30.76,30.7,30.71,333333.3333333333,11.6425,11.6425,11.6198,11.6236,333333.3333
2012-11-23 11:10:00,30.7,30.76,30.69,30.76,248275.8620689655,11.6198,11.6425,11.616,11.6425,248275.8621
2012-11-23 11:20:00,30.76,30.81,30.75,30.8,254127.4817136886,11.6425,11.6615,11.6387,11.6577,254127.4817
2012-11-23 11:30:00,30.79,30.81,30.78,30.79,206687.56530825497,11.6539,11.6615,11.6501,11.6539,206687.5653
2012-11-23 11:40:00,30.79,30.8,30.7,30.71,203761.7554858934,11.6539,11.6577,11.6198,11.6236,203761.7555
2012-11-23 11:50:00,30.7,30.74,30.69,30.74,166771.15987460816,11.6198,11.635,11.616,11.635,166771.1599
2012-11-23 12:00:00,30.73,30.75,30.71,30.71,174503.6572622779,11.6312,11.6387,11.6236,11.6236,174503.6573
2012-11-23 12:10:00,30.71,30.72,30.66,30.68,195193.31243469173,11.6236,11.6274,11.6047,11.6122,195193.3124
2012-11-23 12:20:00,30.67,30.75,30.67,30.75,215673.98119122256,11.6085,11.6387,11.6085,11.6387,215673.9812
2012-11-23 12:30:00,30.75,30.78,30.73,30.75,250783.6990595612,11.6387,11.6501,11.6312,11.6387,250783.6991
2012-11-23 12:40:00,30.75,30.78,30.73,30.77,258516.19644723093,11.6387,11.6501,11.6312,11.6463,258516.1964
2012-11-23 12:50:00,30.77,30.86,30.75,30.85,651410.65830721,11.6463,11.6804,11.6387,11.6766,651410.6583
2012-11-26 09:30:00,30.66,30.67,30.39,30.58,738766.9801462905,11.6047,11.6085,11.5025,11.5744,738766.9801
2012-11-26 09:40:00,30.58,30.6,30.51,30.6,250783.6990595612,11.5744,11.582,11.5479,11.582,250783.6991
2012-11-26 09:50:00,30.6,30.66,30.54,30.64,282967.60710553813,11.582,11.6047,11.5593,11.5971,282967.6071
2012-11-26 10:00:00,30.65,30.71,30.62,30.69,367607.10553814,11.6009,11.6236,11.5895,11.616,367607.1055
2012-11-26 10:10:00,30.68,30.71,30.65,30.67,272100.3134796238,11.6122,11.6236,11.6009,11.6085,272100.3135
2012-11-26 10:20:00,30.66,30.66,30.6,30.65,214002.08986415883,11.6047,11.6047,11.582,11.6009,214002.0899
2012-11-26 10:30:00,30.65,30.73,30.65,30.72,275026.1233019854,11.6009,11.6312,11.6009,11.6274,275026.1233
2012-11-26 10:40:00,30.72,30.72,30.66,30.67,295088.81922675023,11.6274,11.6274,11.6047,11.6085,295088.8192
2012-11-26 10:50:00,30.66,30.73,30.65,30.71,235109.7178683385,11.6047,11.6312,11.6009,11.6236,235109.7179
2012-11-26 11:00:00,30.7,30.71,30.63,30.65,145245.55903866247,11.6198,11.6236,11.5933,11.6009,145245.559
2012-11-26 11:10:00,30.65,30.67,30.63,30.65,277115.98746081506,11.6009,11.6085,11.5933,11.6009,277115.9875
2012-11-26 11:20:00,30.66,30.67,30.6,30.63,187251.82863113892,11.6047,11.6085,11.582,11.5933,187251.8286
2012-11-26 11:30:00,30.63,30.64,30.6,30.62,103657.26227795192,11.5933,11.5971,11.582,11.5895,103657.2623
2012-11-26 11:40:00,30.61,30.63,30.61,30.63,109090.90909090907,11.5858,11.5933,11.5858,11.5933,109090.9091
2012-11-26 11:50:00,30.63,30.69,30.63,30.67,223824.4514106583,11.5933,11.616,11.5933,11.6085,223824.4514
2012-11-26 12:00:00,30.68,30.72,30.66,30.71,226123.30198537096,11.6122,11.6274,11.6047,11.6236,226123.302
2012-11-26 12:10:00,30.71,30.73,30.69,30.71,93416.92789968652,11.6236,11.6312,11.616,11.6236,93416.9279
2012-11-26 12:20:00,30.7,30.71,30.68,30.69,146708.46394984325,11.6198,11.6236,11.6122,11.616,146708.4639
2012-11-26 12:30:00,30.7,30.71,30.66,30.68,209822.36154649948,11.6198,11.6236,11.6047,11.6122,209822.3615
2012-11-26 12:40:00,30.68,30.75,30.67,30.75,238244.51410658305,11.6122,11.6387,11.6085,11.6387,238244.5141
2012-11-26 12:50:00,30.75,30.75,30.72,30.72,119331.2434691745,11.6387,11.6387,11.6274,11.6274,119331.2435
2012-11-26 13:00:00,30.72,30.73,30.71,30.72,149843.26018808776,11.6274,11.6312,11.6236,11.6274,149843.2602
2012-11-26 13:10:00,30.72,30.75,30.7,30.74,138766.98014629047,11.6274,11.6387,11.6198,11.635,138766.9801
2012-11-26 13:20:00,30.75,30.75,30.7,30.71,87147.3354231975,11.6387,11.6387,11.6198,11.6236,87147.3354
2012-11-26 13:30:00,30.71,30.73,30.71,30.71,142528.7356321839,11.6236,11.6312,11.6236,11.6236,142528.7356
2012-11-26 13:40:00,30.71,30.72,30.7,30.71,139811.91222570534,11.6236,11.6274,11.6198,11.6236,139811.9122
2012-11-26 13:50:00,30.71,30.74,30.71,30.73,240543.3646812957,11.6236,11.635,11.6236,11.6312,240543.3647
2012-11-26 14:00:00,30.73,30.74,30.71,30.72,171995.82027168234,11.6312,11.635,11.6236,11.6274,171995.8203
2012-11-26 14:10:00,30.73,30.74,30.71,30.73,148380.355276907,11.6312,11.635,11.6236,11.6312,148380.3553
2012-11-26 14:20:00,30.74,30.74,30.7,30.71,179937.3040752351,11.635,11.635,11.6198,11.6236,179937.3041
2012-11-26 14:30:00,30.71,30.72,30.71,30.71,135214.21107628004,11.6236,11.6274,11.6236,11.6236,135214.2111
2012-11-26 14:40:00,30.71,30.71,30.7,30.71,181191.2225705329,11.6236,11.6236,11.6198,11.6236,181191.2226
2012-11-26 14:50:00,30.7,30.73,30.7,30.71,234064.7857889237,11.6198,11.6312,11.6198,11.6236,234064.7858
2012-11-26 15:00:00,30.71,30.74,30.71,30.72,257889.237199582,11.6236,11.635,11.6236,11.6274,257889.2372
2012-11-26 15:10:00,30.71,30.72,30.71,30.71,296969.69696969696,11.6236,11.6274,11.6236,11.6236,296969.697
2012-11-26 15:20:00,30.71,30.73,30.7,30.71,420689.6551724138,11.6236,11.6312,11.6198,11.6236,420689.6552
2012-11-26 15:30:00,30.72,30.72,30.68,30.71,346290.4911180773,11.6274,11.6274,11.6122,11.6236,346290.4911
2012-11-26 15:40:00,30.71,30.73,30.7,30.71,602298.8505747126,11.6236,11.6312,11.6198,11.6236,602298.8506
2012-11-26 15:50:00,30.71,30.81,30.69,30.8,1211494.2528735632,11.6236,11.6615,11.616,11.6577,1211494.2529
2012-11-27 09:30:00,30.69,30.76,30.66,30.66,468965.5172413793,11.616,11.6425,11.6047,11.6047,468965.5172
2012-11-27 09:40:00,30.66,30.76,30.65,30.75,211285.26645768023,11.6047,11.6425,11.6009,11.6387,211285.2665
2012-11-27 09:50:00,30.75,30.78,30.71,30.73,268129.5715778474,11.6387,11.6501,11.6236,11.6312,268129.5716
2012-11-27 10:00:00,30.73,30.77,30.71,30.73,168652.03761755486,11.6312,11.6463,11.6236,11.6312,168652.0376
2012-11-27 10:10:00,30.73,30.73,30.65,30.67,232183.908045977,11.6312,11.6312,11.6009,11.6085,232183.908
2012-11-27 10:20:00,30.67,30.68,30.61,30.63,369487.9832810867,11.6085,11.6122,11.5858,11.5933,369487.9833
2012-11-27 10:30:00,30.62,30.66,30.61,30.64,220062.69592476488,11.5895,11.6047,11.5858,11.5971,220062.6959
2012-11-27 10:40:00,30.64,30.69,30.64,30.69,230512.01671891328,11.5971,11.616,11.5971,11.616,230512.0167
2012-11-27 10:50:00,30.68,30.71,30.65,30.69,184952.9780564264,11.6122,11.6236,11.6009,11.616,184952.9781
2012-11-27 11:00:00,30.69,30.71,30.68,30.7,85057.4712643678,11.616,11.6236,11.6122,11.6198,85057.4713
2012-11-27 11:10:00,30.7,30.73,30.68,30.71,140438.87147335423,11.6198,11.6312,11.6122,11.6236,140438.8715
2012-11-27 11:20:00,30.71,30.75,30.71,30.74,163218.3908045977,11.6236,11.6387,11.6236,11.635,163218.3908
2012-11-27 11:30:00,30.74,30.81,30.72,30.81,164054.33646812956,11.635,11.6615,11.6274,11.6615,164054.3365
2012-11-27 11:40:00,30.81,30.84,30.79,30.83,237199.58202716825,11.6615,11.6728,11.6539,11.669,237199.582
2012-11-27 11:50:00,30.83,30.87,30.82,30.85,199164.0543364681,11.669,11.6842,11.6652,11.6766,199164.0543
2012-11-27 12:00:00,30.85,30.87,30.83,30.83,137095.08881922674,11.6766,11.6842,11.669,11.669,137095.0888
2012-11-27 12:10:00,30.83,30.86,30.82,30.84,152351.09717868338,11.669,11.6804,11.6652,11.6728,152351.0972
2012-11-27 12:20:00,30.84,30.86,30.83,30.83,129362.59143155694,11.6728,11.6804,11.669,11.669,129362.5914
2012-11-27 12:30:00,30.83,30.84,30.82,30.82,208777.42946708464,11.669,11.6728,11.6652,11.6652,208777.4295
2012-11-27 12:40:00,30.82,30.83,30.8,30.81,162800.41797283175,11.6652,11.669,11.6577,11.6615,162800.418
2012-11-27 12:50:00,30.81,30.82,30.78,30.79,142110.76280041796,11.6615,11.6652,11.6501,11.6539,142110.7628
2012-11-27 13:00:00,30.79,30.79,30.75,30.76,161964.4723092999,11.6539,11.6539,11.6387,11.6425,161964.4723
2012-11-27 13:10:00,30.76,30.78,30.73,30.77,239916.4054336468,11.6425,11.6501,11.6312,11.6463,239916.4054
2012-11-27 13:20:00,30.77,30.77,30.72,30.73,346708.46394984325,11.6463,11.6463,11.6274,11.6312,346708.4639
2012-11-27 13:30:00,30.72,30.76,30.71,30.73,111180.77324973876,11.6274,11.6425,11.6236,11.6312,111180.7732
2012-11-27 13:40:00,30.72,30.76,30.71,30.73,198119.1222570533,11.6274,11.6425,11.6236,11.6312,198119.1223
2012-11-27 13:50:00,30.73,30.75,30.71,30.73,202925.8098223616,11.6312,11.6387,11.6236,11.6312,202925.8098
2012-11-27 14:00:00,30.73,30.75,30.71,30.72,141274.8171368861,11.6312,11.6387,11.6236,11.6274,141274.8171
2012-11-27 14:10:00,30.72,30.77,30.72,30.77,219435.736677116,11.6274,11.6463,11.6274,11.6463,219435.7367
2012-11-27 14:20:00,30.77,30.77,30.69,30.7,428840.1253918495,11.6463,11.6463,11.616,11.6198,428840.1254
2012-11-27 14:30:00,30.7,30.71,30.64,30.67,256844.3051201672,11.6198,11.6236,11.5971,11.6085,256844.3051
2012-11-27 14:40:00,30.68,30.69,30.63,30.65,311807.7324973877,11.6122,11.616,11.5933,11.6009,311807.7325
2012-11-27 14:50:00,30.65,30.71,30.64,30.69,171995.82027168234,11.6009,11.6236,11.5971,11.616,171995.8203
2012-11-27 15:00:00,30.7,30.72,30.68,30.72,188714.7335423197,11.6198,11.6274,11.6122,11.6274,188714.7335
2012-11-27 15:10:00,30.72,30.73,30.66,30.66,229885.0574712644,11.6274,11.6312,11.6047,11.6047,229885.0575
2012-11-27 15:20:00,30.66,30.69,30.65,30.69,262486.9383490073,11.6047,11.616,11.6009,11.616,262486.9383
2012-11-27 15:30:00,30.68,30.69,30.63,30.64,328944.618599791,11.6122,11.616,11.5933,11.5971,328944.6186
2012-11-27 15:40:00,30.64,30.64,30.59,30.63,488401.25391849526,11.5971,11.5971,11.5782,11.5933,488401.2539
2012-11-27 15:50:00,30.63,30.65,30.6,30.65,992476.4890282132,11.5933,11.6009,11.582,11.6009,992476.489
2012-11-28 09:30:00,30.54,30.65,30.51,30.57,281922.6750261233,11.5593,11.6009,11.5479,11.5706,281922.675
2012-11-28 09:40:00,30.57,30.59,30.53,30.56,110344.8275862069,11.5706,11.5782,11.5555,11.5668,110344.8276
2012-11-28 09:50:00,30.56,30.6,30.54,30.56,136468.12957157785,11.5668,11.582,11.5593,11.5668,136468.1296
2012-11-28 10:00:00,30.54,30.55,30.45,30.48,157157.78474399162,11.5593,11.563,11.5252,11.5365,157157.7847
2012-11-28 10:10:00,30.47,30.52,30.45,30.51,260397.07419017763,11.5328,11.5517,11.5252,11.5479,260397.0742
2012-11-28 10:20:00,30.51,30.58,30.5,30.53,216927.8996865204,11.5479,11.5744,11.5441,11.5555,216927.8997
2012-11-28 10:30:00,30.53,30.67,30.53,30.63,128526.64576802508,11.5555,11.6085,11.5555,11.5933,128526.6458
2012-11-28 10:40:00,30.64,30.72,30.64,30.67,211076.2800417973,11.5971,11.6274,11.5971,11.6085,211076.28
2012-11-28 10:50:00,30.67,30.68,30.61,30.63,174503.6572622779,11.6085,11.6122,11.5858,11.5933,174503.6573
2012-11-28 11:00:00,30.64,30.68,30.63,30.64,157157.78474399162,11.5971,11.6122,11.5933,11.5971,157157.7847
2012-11-28 11:10:00,30.65,30.73,30.63,30.72,210449.3207941484,11.6009,11.6312,11.5933,11.6274,210449.3208
2012-11-28 11:20:00,30.72,30.74,30.69,30.71,170741.90177638453,11.6274,11.635,11.616,11.6236,170741.9018
2012-11-28 11:30:00,30.72,30.74,30.67,30.73,217136.8861024033,11.6274,11.635,11.6085,11.6312,217136.8861
2012-11-28 11:40:00,30.72,30.74,30.69,30.69,324137.9310344827,11.6274,11.635,11.616,11.616,324137.931
2012-11-28 11:50:00,30.7,30.71,30.68,30.7,56217.345872518286,11.6198,11.6236,11.6122,11.6198,56217.3459
2012-11-28 12:00:00,30.69,30.7,30.61,30.67,105329.15360501569,11.616,11.6198,11.5858,11.6085,105329.1536
2012-11-28 12:10:00,30.66,30.77,30.62,30.75,129153.60501567398,11.6047,11.6463,11.5895,11.6387,129153.605
2012-11-28 12:20:00,30.76,30.8,30.72,30.76,176802.50783699058,11.6425,11.6577,11.6274,11.6425,176802.5078
2012-11-28 12:30:00,30.77,30.82,30.76,30.78,151515.15151515152,11.6463,11.6652,11.6425,11.6501,151515.1515
2012-11-28 12:40:00,30.78,30.82,30.77,30.82,140229.88505747126,11.6501,11.6652,11.6463,11.6652,140229.8851
2012-11-28 12:50:00,30.82,30.84,30.8,30.82,108254.9634273772,11.6652,11.6728,11.6577,11.6652,108254.9634
2012-11-28 13:00:00,30.82,30.83,30.78,30.78,153396.02925809822,11.6652,11.669,11.6501,11.6501,153396.0293
2012-11-28 13:10:00,30.78,30.79,30.73,30.74,88819.22675026122,11.6501,11.6539,11.6312,11.635,88819.2268
2012-11-28 13:20:00,30.74,30.76,30.72,30.75,70010.44932079414,11.635,11.6425,11.6274,11.6387,70010.4493
2012-11-28 13:30:00,30.75,30.81,30.74,30.79,131870.42842215256,11.6387,11.6615,11.635,11.6539,131870.4284
2012-11-28 13:40:00,30.79,30.81,30.77,30.79,75235.10971786834,11.6539,11.6615,11.6463,11.6539,75235.1097
2012-11-28 13:50:00,30.79,30.8,30.74,30.76,94461.85997910135,11.6539,11.6577,11.635,11.6425,94461.86
2012-11-28 14:00:00,30.76,30.78,30.73,30.74,88819.22675026122,11.6425,11.6501,11.6312,11.635,88819.2268
2012-11-28 14:10:00,30.74,30.75,30.72,30.72,60397.07419017764,11.635,11.6387,11.6274,11.6274,60397.0742
2012-11-28 14:20:00,30.73,30.73,30.69,30.71,91118.07732497388,11.6312,11.6312,11.616,11.6236,91118.0773
2012-11-28 14:30:00,30.71,30.75,30.7,30.74,159247.64890282133,11.6236,11.6387,11.6198,11.635,159247.6489
2012-11-28 14:40:00,30.74,30.77,30.72,30.72,133124.34691745037,11.635,11.6463,11.6274,11.6274,133124.3469
2012-11-28 14:50:00,30.73,30.76,30.72,30.76,158620.6896551724,11.6312,11.6425,11.6274,11.6425,158620.6897
2012-11-28 15:00:00,30.76,30.79,30.74,30.78,171786.83385579937,11.6425,11.6539,11.635,11.6501,171786.8339
2012-11-28 15:10:00,30.78,30.79,30.75,30.75,201253.9184952978,11.6501,11.6539,11.6387,11.6387,201253.9185
2012-11-28 15:20:00,30.76,30.85,30.75,30.84,211285.26645768023,11.6425,11.6766,11.6387,11.6728,211285.2665
2012-11-28 15:30:00,30.84,30.86,30.82,30.84,302612.3301985371,11.6728,11.6804,11.6652,11.6728,302612.3302
2012-11-28 15:40:00,30.84,30.87,30.82,30.87,472309.2998955068,11.6728,11.6842,11.6652,11.6842,472309.2999
2012-11-28 15:50:00,30.87,30.91,30.85,30.9,816927.8996865203,11.6842,11.6993,11.6766,11.6955,816927.8997
2012-11-29 09:30:00,31.06,31.1,31.0,31.09,561337.513061651,11.7561,11.7712,11.7334,11.7674,561337.5131
2012-11-29 09:40:00,31.09,31.2,31.06,31.1,600000.0,11.7674,11.8091,11.7561,11.7712,600000.0
2012-11-29 09:50:00,31.1,31.17,31.07,31.17,138766.98014629047,11.7712,11.7977,11.7599,11.7977,138766.9801
2012-11-29 10:00:00,31.17,31.2,31.06,31.09,203552.76907001043,11.7977,11.8091,11.7561,11.7674,203552.7691
2012-11-29 10:10:00,31.1,31.12,31.05,31.1,249529.7805642633,11.7712,11.7788,11.7523,11.7712,249529.7806
2012-11-29 10:20:00,31.1,31.13,31.08,31.08,241170.32392894465,11.7712,11.7826,11.7636,11.7636,241170.3239
2012-11-29 10:30:00,31.08,31.1,31.01,31.03,250365.7262277952,11.7636,11.7712,11.7371,11.7447,250365.7262
2012-11-29 10:40:00,31.03,31.07,31.02,31.05,206269.59247648905,11.7447,11.7599,11.7409,11.7523,206269.5925
2012-11-29 10:50:00,31.05,31.07,31.01,31.04,240752.35109717867,11.7523,11.7599,11.7371,11.7485,240752.3511
2012-11-29 11:00:00,31.04,31.11,31.03,31.08,277951.9331243469,11.7485,11.775,11.7447,11.7636,277951.9331
2012-11-29 11:10:00,31.08,31.1,31.06,31.08,184743.99164054336,11.7636,11.7712,11.7561,11.7636,184743.9916
2012-11-29 11:20:00,31.09,31.1,31.05,31.09,128108.67293625914,11.7674,11.7712,11.7523,11.7674,128108.6729
2012-11-29 11:30:00,31.09,31.11,31.06,31.07,172831.7659352142,11.7674,11.775,11.7561,11.7599,172831.7659
2012-11-29 11:40:00,31.07,31.08,30.9,30.94,391431.5569487983,11.7599,11.7636,11.6955,11.7107,391431.5569
2012-11-29 11:50:00,30.94,31.0,30.91,30.92,171995.82027168234,11.7107,11.7334,11.6993,11.7031,171995.8203
2012-11-29 12:00:00,30.93,30.99,30.91,30.98,131034.48275862068,11.7069,11.7296,11.6993,11.7258,131034.4828
2012-11-29 12:10:00,30.98,31.09,30.97,31.08,138766.98014629047,11.7258,11.7674,11.722,11.7636,138766.9801
2012-11-29 12:20:00,31.08,31.1,31.05,31.05,78578.89237199581,11.7636,11.7712,11.7523,11.7523,78578.8924
2012-11-29 12:30:00,31.05,31.09,31.05,31.08,131870.42842215256,11.7523,11.7674,11.7523,11.7636,131870.4284
2012-11-29 12:40:00,31.08,31.09,31.05,31.07,77115.98746081504,11.7636,11.7674,11.7523,11.7599,77115.9875
2012-11-29 12:50:00,31.07,31.08,31.04,31.07,86102.40334378266,11.7599,11.7636,11.7485,11.7599,86102.4033
2012-11-29 13:00:00,31.07,31.09,31.06,31.07,92580.98223615464,11.7599,11.7674,11.7561,11.7599,92580.9822
2012-11-29 13:10:00,31.06,31.11,31.05,31.09,112434.69174503656,11.7561,11.775,11.7523,11.7674,112434.6917
2012-11-29 13:20:00,31.09,31.12,31.09,31.12,166980.1462904911,11.7674,11.7788,11.7674,11.7788,166980.1463
2012-11-29 13:30:00,31.12,31.17,31.12,31.16,139393.9393939394,11.7788,11.7977,11.7788,11.7939,139393.9394
2012-11-29 13:40:00,31.16,31.17,31.14,31.17,123719.95820271682,11.7939,11.7977,11.7864,11.7977,123719.9582
2012-11-29 13:50:00,31.16,31.18,31.14,31.15,105329.15360501569,11.7939,11.8015,11.7864,11.7901,105329.1536
2012-11-29 14:00:00,31.15,31.16,31.11,31.13,130825.49634273772,11.7901,11.7939,11.775,11.7826,130825.4963
2012-11-29 14:10:00,31.13,31.15,31.1,31.12,212539.18495297804,11.7826,11.7901,11.7712,11.7788,212539.185
2012-11-29 14:20:00,31.12,31.15,31.12,31.14,280250.7836990596,11.7788,11.7901,11.7788,11.7864,280250.7837
2012-11-29 14:30:00,31.14,31.16,31.12,31.15,245559.0386624869,11.7864,11.7939,11.7788,11.7901,245559.0387
2012-11-29 14:40:00,31.15,31.16,31.12,31.14,138140.02089864158,11.7901,11.7939,11.7788,11.7864,138140.0209
2012-11-29 14:50:00,31.14,31.14,31.1,31.12,186624.8693834901,11.7864,11.7864,11.7712,11.7788,186624.8694
2012-11-29 15:00:00,31.12,31.13,31.11,31.12,182863.11389759663,11.7788,11.7826,11.775,11.7788,182863.1139
2012-11-29 15:10:00,31.11,31.14,31.11,31.13,236781.6091954023,11.775,11.7864,11.775,11.7826,236781.6092
2012-11-29 15:20:00,31.13,31.14,31.1,31.13,335005.22466039704,11.7826,11.7864,11.7712,11.7826,335005.2247
2012-11-29 15:30:00,31.13,31.15,31.12,31.13,353396.0292580982,11.7826,11.7901,11.7788,11.7826,353396.0293
2012-11-29 15:40:00,31.13,31.18,31.13,31.17,437826.54127481714,11.7826,11.8015,11.7826,11.7977,437826.5413
2012-11-29 15:50:00,31.16,31.17,31.11,31.15,759247.6489028212,11.7939,11.7977,11.775,11.7901,759247.6489
2012-11-30 09:30:00,31.03,31.29,30.94,31.05,608150.4702194358,11.7447,11.8431,11.7107,11.7523,608150.4702
2012-11-30 09:40:00,31.07,31.08,31.01,31.04,200626.9592476489,11.7599,11.7636,11.7371,11.7485,200626.9592
2012-11-30 09:50:00,31.05,31.09,31.05,31.06,212121.21212121213,11.7523,11.7674,11.7523,11.7561,212121.2121
2012-11-30 10:00:00,31.06,31.13,31.06,31.09,167816.091954023,11.7561,11.7826,11.7561,11.7674,167816.092
2012-11-30 10:10:00,31.08,31.1,31.04,31.09,203970.7419017764,11.7636,11.7712,11.7485,11.7674,203970.7419
2012-11-30 10:20:00,31.09,31.13,31.08,31.13,131452.4555903866,11.7674,11.7826,11.7636,11.7826,131452.4556
2012-11-30 10:30:00,31.13,31.14,31.08,31.09,136677.1159874608,11.7826,11.7864,11.7636,11.7674,136677.116
2012-11-30 10:40:00,31.09,31.1,31.02,31.02,268129.5715778474,11.7674,11.7712,11.7409,11.7409,268129.5716
2012-11-30 10:50:00,31.02,31.08,31.01,31.08,160083.5945663532,11.7409,11.7636,11.7371,11.7636,160083.5946
2012-11-30 11:00:00,31.08,31.1,31.06,31.09,209404.3887147336,11.7636,11.7712,11.7561,11.7674,209404.3887
2012-11-30 11:10:00,31.09,31.12,31.06,31.06,128317.6593521421,11.7674,11.7788,11.7561,11.7561,128317.6594
2012-11-30 11:20:00,31.06,31.1,31.04,31.08,83176.5935214211,11.7561,11.7712,11.7485,11.7636,83176.5935
2012-11-30 11:30:00,31.08,31.09,31.05,31.06,173667.71159874607,11.7636,11.7674,11.7523,11.7561,173667.7116
2012-11-30 11:40:00,31.06,31.07,31.05,31.05,140020.89864158828,11.7561,11.7599,11.7523,11.7523,140020.8986
2012-11-30 11:50:00,31.05,31.16,31.04,31.1,323301.9853709509,11.7523,11.7939,11.7485,11.7712,323301.9854
2012-11-30 12:00:00,31.1,31.11,31.09,31.1,161546.49947753394,11.7712,11.775,11.7674,11.7712,161546.4995
2012-11-30 12:10:00,31.1,31.15,31.1,31.13,188714.7335423197,11.7712,11.7901,11.7712,11.7826,188714.7335
2012-11-30 12:20:00,31.13,31.16,31.12,31.14,105538.14002089865,11.7826,11.7939,11.7788,11.7864,105538.14
2012-11-30 12:30:00,31.14,31.17,31.14,31.16,136677.1159874608,11.7864,11.7977,11.7864,11.7939,136677.116
2012-11-30 12:40:00,31.16,31.17,31.11,31.14,100522.46603970742,11.7939,11.7977,11.775,11.7864,100522.466
2012-11-30 12:50:00,31.14,31.15,31.11,31.13,118495.29780564264,11.7864,11.7901,11.775,11.7826,118495.2978
2012-11-30 13:00:00,31.13,31.16,31.12,31.16,140647.8578892372,11.7826,11.7939,11.7788,11.7939,140647.8579
2012-11-30 13:10:00,31.16,31.16,31.1,31.11,132288.40125391848,11.7939,11.7939,11.7712,11.775,132288.4013
2012-11-30 13:20:00,31.11,31.16,31.11,31.13,115987.46081504702,11.775,11.7939,11.775,11.7826,115987.4608
2012-11-30 13:30:00,31.13,31.15,31.1,31.11,168443.0512016719,11.7826,11.7901,11.7712,11.775,168443.0512
2012-11-30 13:40:00,31.11,31.16,31.1,31.14,144200.62695924763,11.775,11.7939,11.7712,11.7864,144200.627
2012-11-30 13:50:00,31.14,31.16,31.13,31.16,137513.0616509927,11.7864,11.7939,11.7826,11.7939,137513.0617
2012-11-30 14:00:00,31.16,31.19,31.14,31.17,198955.0679205852,11.7939,11.8053,11.7864,11.7977,198955.0679
2012-11-30 14:10:00,31.17,31.17,31.14,31.14,135632.18390804596,11.7977,11.7977,11.7864,11.7864,135632.1839
2012-11-30 14:20:00,31.14,31.19,31.14,31.18,122048.06687565308,11.7864,11.8053,11.7864,11.8015,122048.0669
2012-11-30 14:30:00,31.18,31.19,31.13,31.13,191431.5569487984,11.8015,11.8053,11.7826,11.7826,191431.5569
2012-11-30 14:40:00,31.14,31.15,31.11,31.12,171577.8474399164,11.7864,11.7901,11.775,11.7788,171577.8474
2012-11-30 14:50:00,31.13,31.13,31.11,31.12,213584.11703239288,11.7826,11.7826,11.775,11.7788,213584.117
2012-11-30 15:00:00,31.12,31.12,31.09,31.11,151724.13793103446,11.7788,11.7788,11.7674,11.775,151724.1379
2012-11-30 15:10:00,31.11,31.16,31.11,31.12,178683.3855799373,11.775,11.7939,11.775,11.7788,178683.3856
2012-11-30 15:20:00,31.11,31.15,31.09,31.12,167816.091954023,11.775,11.7901,11.7674,11.7788,167816.092
2012-11-30 15:30:00,31.12,31.14,31.1,31.14,226123.30198537096,11.7788,11.7864,11.7712,11.7864,226123.302
2012-11-30 15:40:00,31.13,31.15,31.1,31.13,326018.80877742945,11.7826,11.7901,11.7712,11.7826,326018.8088
2012-11-30 15:50:00,31.13,31.18,31.1,31.1,1017763.8453500522,11.7826,11.8015,11.7712,11.7712,1017763.8454
2012-12-03 09:30:00,31.15,31.26,31.11,31.24,604597.7011494252,11.7901,11.8318,11.775,11.8242,604597.7011
2012-12-03 09:40:00,31.25,31.26,31.15,31.18,304493.20794148376,11.828,11.8318,11.7901,11.8015,304493.2079
2012-12-03 09:50:00,31.18,31.18,31.15,31.18,257053.2915360501,11.8015,11.8015,11.7901,11.8015,257053.2915
2012-12-03 10:00:00,31.17,31.17,30.95,30.99,414838.03552769066,11.7977,11.7977,11.7144,11.7296,414838.0355
2012-12-03 10:10:00,30.99,31.06,30.99,31.01,278578.8923719958,11.7296,11.7561,11.7296,11.7371,278578.8924
2012-12-03 10:20:00,31.01,31.05,30.96,30.96,263531.8704284221,11.7371,11.7523,11.7182,11.7182,263531.8704
2012-12-03 10:30:00,30.96,31.0,30.95,30.99,247021.9435736677,11.7182,11.7334,11.7144,11.7296,247021.9436
2012-12-03 10:40:00,31.0,31.02,30.93,30.94,324346.9174503657,11.7334,11.7409,11.7069,11.7107,324346.9175
2012-12-03 10:50:00,30.94,30.95,30.86,30.88,403970.7419017764,11.7107,11.7144,11.6804,11.6879,403970.7419
2012-12-03 11:00:00,30.88,30.92,30.88,30.89,142946.70846394985,11.6879,11.7031,11.6879,11.6917,142946.7085
2012-12-03 11:10:00,30.89,30.92,30.89,30.92,205015.6739811912,11.6917,11.7031,11.6917,11.7031,205015.674
2012-12-03 11:20:00,30.92,30.92,30.87,30.88,272518.28631138976,11.7031,11.7031,11.6842,11.6879,272518.2863
2012-12-03 11:30:00,30.88,30.9,30.84,30.89,413375.13061650994,11.6879,11.6955,11.6728,11.6917,413375.1306
2012-12-03 11:40:00,30.89,30.94,30.87,30.94,207314.52455590383,11.6917,11.7107,11.6842,11.7107,207314.5246
2012-12-03 11:50:00,30.94,30.96,30.88,30.9,216091.9540229885,11.7107,11.7182,11.6879,11.6955,216091.954
2012-12-03 12:00:00,30.9,30.94,30.88,30.93,189132.70637408568,11.6955,11.7107,11.6879,11.7069,189132.7064
2012-12-03 12:10:00,30.93,30.94,30.87,30.88,216300.94043887148,11.7069,11.7107,11.6842,11.6879,216300.9404
2012-12-03 12:20:00,30.88,30.88,30.83,30.86,249738.7669801463,11.6879,11.6879,11.669,11.6804,249738.767
2012-12-03 12:30:00,30.86,30.86,30.82,30.82,228840.12539184952,11.6804,11.6804,11.6652,11.6652,228840.1254
2012-12-03 12:40:00,30.82,30.83,30.78,30.79,219644.72309299896,11.6652,11.669,11.6501,11.6539,219644.7231
2012-12-03 12:50:00,30.78,30.81,30.77,30.79,182236.1546499477,11.6501,11.6615,11.6463,11.6539,182236.1546
2012-12-03 13:00:00,30.79,30.82,30.77,30.82,168443.0512016719,11.6539,11.6652,11.6463,11.6652,168443.0512
2012-12-03 13:10:00,30.82,30.85,30.81,30.85,105956.11285266458,11.6652,11.6766,11.6615,11.6766,105956.1129
2012-12-03 13:20:00,30.84,30.86,30.82,30.85,90073.14524555903,11.6728,11.6804,11.6652,11.6766,90073.1452
2012-12-03 13:30:00,30.85,30.86,30.71,30.74,324555.9038662487,11.6766,11.6804,11.6236,11.635,324555.9039
2012-12-03 13:40:00,30.74,30.79,30.73,30.76,216091.9540229885,11.635,11.6539,11.6312,11.6425,216091.954
2012-12-03 13:50:00,30.76,30.81,30.76,30.8,233646.8129571578,11.6425,11.6615,11.6425,11.6577,233646.813
2012-12-03 14:00:00,30.79,30.81,30.73,30.8,341901.776384535,11.6539,11.6615,11.6312,11.6577,341901.7764
2012-12-03 14:10:00,30.8,30.8,30.74,30.75,345245.55903866247,11.6577,11.6577,11.635,11.6387,345245.559
2012-12-03 14:20:00,30.75,30.77,30.75,30.77,218808.77742946707,11.6387,11.6463,11.6387,11.6463,218808.7774
2012-12-03 14:30:00,30.77,30.82,30.76,30.78,192267.5026123302,11.6463,11.6652,11.6425,11.6501,192267.5026
2012-12-03 14:40:00,30.77,30.81,30.72,30.75,381818.1818181818,11.6463,11.6615,11.6274,11.6387,381818.1818
2012-12-03 14:50:00,30.75,30.82,30.75,30.82,175757.57575757577,11.6387,11.6652,11.6387,11.6652,175757.5758
2012-12-03 15:00:00,30.81,30.85,30.76,30.77,290073.14524555905,11.6615,11.6766,11.6425,11.6463,290073.1452
2012-12-03 15:10:00,30.77,30.8,30.73,30.74,440125.39184952975,11.6463,11.6577,11.6312,11.635,440125.3918
2012-12-03 15:20:00,30.74,30.8,30.74,30.8,199582.02716823405,11.635,11.6577,11.635,11.6577,199582.0272
2012-12-03 15:30:00,30.8,30.84,30.78,30.81,282967.60710553813,11.6577,11.6728,11.6501,11.6615,282967.6071
2012-12-03 15:40:00,30.81,30.83,30.77,30.77,438035.5276907001,11.6615,11.669,11.6463,11.6463,438035.5277
2012-12-03 15:50:00,30.77,30.82,30.75,30.77,787042.842215256,11.6463,11.6652,11.6387,11.6463,787042.8422
2012-12-04 09:30:00,30.71,30.77,30.65,30.76,540856.8443051202,11.6236,11.6463,11.6009,11.6425,540856.8443
2012-12-04 09:40:00,30.77,30.88,30.75,30.82,268756.5308254964,11.6463,11.6879,11.6387,11.6652,268756.5308
2012-12-04 09:50:00,30.82,30.87,30.79,30.83,250156.7398119122,11.6652,11.6842,11.6539,11.669,250156.7398
2012-12-04 10:00:00,30.83,30.88,30.78,30.87,198746.0815047022,11.669,11.6879,11.6501,11.6842,198746.0815
2012-12-04 10:10:00,30.87,30.96,30.86,30.95,242424.2424242424,11.6842,11.7182,11.6804,11.7144,242424.2424
2012-12-04 10:20:00,30.95,30.96,30.92,30.94,177011.49425287356,11.7144,11.7182,11.7031,11.7107,177011.4943
2012-12-04 10:30:00,30.93,30.98,30.93,30.98,245559.0386624869,11.7069,11.7258,11.7069,11.7258,245559.0387
2012-12-04 10:40:00,30.98,31.02,30.96,31.02,215673.98119122256,11.7258,11.7409,11.7182,11.7409,215673.9812
2012-12-04 10:50:00,31.03,31.03,30.97,30.98,164054.33646812956,11.7447,11.7447,11.722,11.7258,164054.3365
2012-12-04 11:00:00,30.98,30.99,30.95,30.99,227586.2068965517,11.7258,11.7296,11.7144,11.7296,227586.2069
2012-12-04 11:10:00,30.99,31.05,30.99,31.03,346499.4775339603,11.7296,11.7523,11.7296,11.7447,346499.4775
2012-12-04 11:20:00,31.03,31.04,30.98,30.98,253500.5224660397,11.7447,11.7485,11.7258,11.7258,253500.5225
2012-12-04 11:30:00,30.98,31.04,30.98,31.0,171368.86102403342,11.7258,11.7485,11.7258,11.7334,171368.861
2012-12-04 11:40:00,31.0,31.03,30.98,30.98,161755.48589341692,11.7334,11.7447,11.7258,11.7258,161755.4859
2012-12-04 11:50:00,30.98,31.03,30.97,31.0,266457.6802507837,11.7258,11.7447,11.722,11.7334,266457.6803
2012-12-04 12:00:00,31.01,31.02,30.93,30.97,129153.60501567398,11.7371,11.7409,11.7069,11.722,129153.605
2012-12-04 12:10:00,30.97,30.99,30.94,30.95,193730.40752351092,11.722,11.7296,11.7107,11.7144,193730.4075
2012-12-04 12:20:00,30.95,30.96,30.88,30.93,236572.62277951933,11.7144,11.7182,11.6879,11.7069,236572.6228
2012-12-04 12:30:00,30.94,30.97,30.91,30.92,162173.45872518286,11.7107,11.722,11.6993,11.7031,162173.4587
2012-12-04 12:40:00,30.93,30.97,30.92,30.96,145245.55903866247,11.7069,11.722,11.7031,11.7182,145245.559
2012-12-04 12:50:00,30.95,30.98,30.94,30.97,85475.44409613375,11.7144,11.7258,11.7107,11.722,85475.4441
2012-12-04 13:00:00,30.97,30.98,30.94,30.97,131870.42842215256,11.722,11.7258,11.7107,11.722,131870.4284
2012-12-04 13:10:00,30.97,31.0,30.97,31.0,132915.3605015674,11.722,11.7334,11.722,11.7334,132915.3605
2012-12-04 13:20:00,31.0,31.05,30.99,31.05,151933.12434691744,11.7334,11.7523,11.7296,11.7523,151933.1243
2012-12-04 13:30:00,31.05,31.05,31.0,31.01,197701.1494252873,11.7523,11.7523,11.7334,11.7371,197701.1494
2012-12-04 13:40:00,31.01,31.03,31.01,31.03,171786.83385579937,11.7371,11.7447,11.7371,11.7447,171786.8339
2012-12-04 13:50:00,31.03,31.08,31.03,31.05,182654.1274817137,11.7447,11.7636,11.7447,11.7523,182654.1275
2012-12-04 14:00:00,31.05,31.08,31.05,31.05,119958.2027168234,11.7523,11.7636,11.7523,11.7523,119958.2027
2012-12-04 14:10:00,31.06,31.08,31.05,31.07,140438.87147335423,11.7561,11.7636,11.7523,11.7599,140438.8715
2012-12-04 14:20:00,31.06,31.09,31.05,31.06,138349.00731452456,11.7561,11.7674,11.7523,11.7561,138349.0073
2012-12-04 14:30:00,31.05,31.05,31.0,31.01,260606.0606060606,11.7523,11.7523,11.7334,11.7371,260606.0606
2012-12-04 14:40:00,31.01,31.04,30.99,30.99,171786.83385579937,11.7371,11.7485,11.7296,11.7296,171786.8339
2012-12-04 14:50:00,31.0,31.01,30.94,30.94,194984.3260188088,11.7334,11.7371,11.7107,11.7107,194984.326
2012-12-04 15:00:00,30.94,31.04,30.94,31.01,207105.5381400209,11.7107,11.7485,11.7107,11.7371,207105.5381
2012-12-04 15:10:00,31.01,31.01,30.95,30.97,356530.82549634273,11.7371,11.7371,11.7144,11.722,356530.8255
2012-12-04 15:20:00,30.97,31.04,30.97,31.04,209613.3751306165,11.722,11.7485,11.722,11.7485,209613.3751
2012-12-04 15:30:00,31.03,31.04,30.93,30.94,344618.5997910136,11.7447,11.7485,11.7069,11.7107,344618.5998
2012-12-04 15:40:00,30.94,30.94,30.87,30.89,506165.0992685476,11.7107,11.7107,11.6842,11.6917,506165.0993
2012-12-04 15:50:00,30.89,30.89,30.82,30.82,1382236.1546499478,11.6917,11.6917,11.6652,11.6652,1382236.1546
2012-12-05 09:30:00,30.76,30.92,30.76,30.86,325600.8359456635,11.6425,11.7031,11.6425,11.6804,325600.8359
2012-12-05 09:40:00,30.86,30.88,30.83,30.87,156530.82549634273,11.6804,11.6879,11.669,11.6842,156530.8255
2012-12-05 09:50:00,30.87,30.88,30.84,30.85,208568.44305120167,11.6842,11.6879,11.6728,11.6766,208568.4431
2012-12-05 10:00:00,30.86,30.91,30.85,30.86,430303.0303030303,11.6804,11.6993,11.6766,11.6804,430303.0303
2012-12-05 10:10:00,30.86,30.92,30.83,30.91,377220.4806687565,11.6804,11.7031,11.669,11.6993,377220.4807
2012-12-05 10:20:00,30.91,30.93,30.8,30.81,282758.6206896552,11.6993,11.7069,11.6577,11.6615,282758.6207
2012-12-05 10:30:00,30.81,30.84,30.8,30.8,319122.25705329154,11.6615,11.6728,11.6577,11.6577,319122.2571
2012-12-05 10:40:00,30.8,30.81,30.73,30.74,261233.0198537095,11.6577,11.6615,11.6312,11.635,261233.0199
2012-12-05 10:50:00,30.74,30.74,30.66,30.7,420480.6687565308,11.635,11.635,11.6047,11.6198,420480.6688
2012-12-05 11:00:00,30.7,30.71,30.67,30.69,196238.24451410657,11.6198,11.6236,11.6085,11.616,196238.2445
2012-12-05 11:10:00,30.69,30.74,30.68,30.72,141901.776384535,11.616,11.635,11.6122,11.6274,141901.7764
2012-12-05 11:20:00,30.73,30.79,30.71,30.78,198537.0950888192,11.6312,11.6539,11.6236,11.6501,198537.0951
2012-12-05 11:30:00,30.78,30.88,30.78,30.88,164681.29571577843,11.6501,11.6879,11.6501,11.6879,164681.2957
2012-12-05 11:40:00,30.87,30.91,30.85,30.85,188296.76071055385,11.6842,11.6993,11.6766,11.6766,188296.7607
2012-12-05 11:50:00,30.85,30.92,30.83,30.9,198328.10867293624,11.6766,11.7031,11.669,11.6955,198328.1087
2012-12-05 12:00:00,30.9,30.96,30.9,30.92,231556.9487983281,11.6955,11.7182,11.6955,11.7031,231556.9488
2012-12-05 12:10:00,30.93,30.94,30.89,30.92,223824.4514106583,11.7069,11.7107,11.6917,11.7031,223824.4514
2012-12-05 12:20:00,30.92,30.93,30.89,30.89,105747.1264367816,11.7031,11.7069,11.6917,11.6917,105747.1264
2012-12-05 12:30:00,30.89,30.98,30.89,30.97,181191.2225705329,11.6917,11.7258,11.6917,11.722,181191.2226
2012-12-05 12:40:00,30.97,31.01,30.95,30.97,168861.02403343783,11.722,11.7371,11.7144,11.722,168861.024
2012-12-05 12:50:00,30.98,30.99,30.94,30.95,211076.2800417973,11.7258,11.7296,11.7107,11.7144,211076.28
2012-12-05 13:00:00,30.94,30.96,30.93,30.96,260397.07419017763,11.7107,11.7182,11.7069,11.7182,260397.0742
2012-12-05 13:10:00,30.96,30.96,30.89,30.9,163218.3908045977,11.7182,11.7182,11.6917,11.6955,163218.3908
2012-12-05 13:20:00,30.89,30.91,30.87,30.88,178892.37199582026,11.6917,11.6993,11.6842,11.6879,178892.372
2012-12-05 13:30:00,30.88,30.89,30.86,30.88,156112.8526645768,11.6879,11.6917,11.6804,11.6879,156112.8527
2012-12-05 13:40:00,30.87,30.88,30.82,30.84,393730.407523511,11.6842,11.6879,11.6652,11.6728,393730.4075
2012-12-05 13:50:00,30.85,30.87,30.83,30.87,113688.61024033435,11.6766,11.6842,11.669,11.6842,113688.6102
2012-12-05 14:00:00,30.88,30.91,30.87,30.9,207105.5381400209,11.6879,11.6993,11.6842,11.6955,207105.5381
2012-12-05 14:10:00,30.9,30.92,30.88,30.91,117032.39289446184,11.6955,11.7031,11.6879,11.6993,117032.3929
2012-12-05 14:20:00,30.91,30.93,30.88,30.88,140020.89864158828,11.6993,11.7069,11.6879,11.6879,140020.8986
2012-12-05 14:30:00,30.88,30.92,30.88,30.89,132497.38766980145,11.6879,11.7031,11.6879,11.6917,132497.3877
2012-12-05 14:40:00,30.9,30.94,30.89,30.93,155067.92058516195,11.6955,11.7107,11.6917,11.7069,155067.9206
2012-12-05 14:50:00,30.92,30.93,30.86,30.87,150261.2330198537,11.7031,11.7069,11.6804,11.6842,150261.233
2012-12-05 15:00:00,30.87,30.96,30.87,30.96,206478.578892372,11.6842,11.7182,11.6842,11.7182,206478.5789
2012-12-05 15:10:00,30.96,31.0,30.93,30.94,362173.45872518286,11.7182,11.7334,11.7069,11.7107,362173.4587
2012-12-05 15:20:00,30.94,30.96,30.93,30.94,223406.4785788924,11.7107,11.7182,11.7069,11.7107,223406.4786
2012-12-05 15:30:00,30.94,30.95,30.9,30.9,219017.76384535004,11.7107,11.7144,11.6955,11.6955,219017.7638
2012-12-05 15:40:00,30.91,30.92,30.86,30.87,287147.3354231975,11.6993,11.7031,11.6804,11.6842,287147.3354
2012-12-05 15:50:00,30.87,30.89,30.8,30.88,822988.5057471264,11.6842,11.6917,11.6577,11.6879,822988.5057
2012-12-06 09:30:00,30.86,31.0,30.85,30.98,611076.2800417973,11.6804,11.7334,11.6766,11.7258,611076.28
2012-12-06 09:40:00,30.99,31.0,30.89,30.94,490700.104493208,11.7296,11.7334,11.6917,11.7107,490700.1045
2012-12-06 09:50:00,30.94,30.94,30.84,30.86,268129.5715778474,11.7107,11.7107,11.6728,11.6804,268129.5716
2012-12-06 10:00:00,30.85,30.87,30.78,30.82,186206.8965517241,11.6766,11.6842,11.6501,11.6652,186206.8966
2012-12-06 10:10:00,30.82,30.84,30.78,30.8,144409.6133751306,11.6652,11.6728,11.6501,11.6577,144409.6134
2012-12-06 10:20:00,30.8,30.84,30.77,30.81,227168.2340647858,11.6577,11.6728,11.6463,11.6615,227168.2341
2012-12-06 10:30:00,30.81,30.82,30.73,30.82,281504.70219435735,11.6615,11.6652,11.6312,11.6652,281504.7022
2012-12-06 10:40:00,30.83,30.9,30.82,30.9,190804.5977011494,11.669,11.6955,11.6652,11.6955,190804.5977
2012-12-06 10:50:00,30.9,30.91,30.86,30.86,198955.0679205852,11.6955,11.6993,11.6804,11.6804,198955.0679
2012-12-06 11:00:00,30.86,30.87,30.83,30.85,218808.77742946707,11.6804,11.6842,11.669,11.6766,218808.7774
2012-12-06 11:10:00,30.85,30.89,30.84,30.87,156112.8526645768,11.6766,11.6917,11.6728,11.6842,156112.8527
2012-12-06 11:20:00,30.87,30.9,30.86,30.88,107001.0449320794,11.6842,11.6955,11.6804,11.6879,107001.0449
2012-12-06 11:30:00,30.87,30.9,30.86,30.9,111598.7460815047,11.6842,11.6955,11.6804,11.6955,111598.7461
2012-12-06 11:40:00,30.9,30.9,30.85,30.87,102821.31661442008,11.6955,11.6955,11.6766,11.6842,102821.3166
2012-12-06 11:50:00,30.87,30.89,30.86,30.87,113897.59665621734,11.6842,11.6917,11.6804,11.6842,113897.5967
2012-12-06 12:00:00,30.88,30.89,30.87,30.89,202716.82340647856,11.6879,11.6917,11.6842,11.6917,202716.8234
2012-12-06 12:10:00,30.89,30.94,30.89,30.94,125600.83594566352,11.6917,11.7107,11.6917,11.7107,125600.8359
2012-12-06 12:20:00,30.94,30.94,30.91,30.91,104284.22152560083,11.7107,11.7107,11.6993,11.6993,104284.2215
2012-12-06 12:30:00,30.91,30.93,30.89,30.92,82131.66144200627,11.6993,11.7069,11.6917,11.7031,82131.6614
2012-12-06 12:40:00,30.92,30.92,30.88,30.89,105956.11285266458,11.7031,11.7031,11.6879,11.6917,105956.1129
2012-12-06 12:50:00,30.89,30.89,30.86,30.87,82340.64785788923,11.6917,11.6917,11.6804,11.6842,82340.6479
2012-12-06 13:00:00,30.87,30.89,30.86,30.89,131243.46917450364,11.6842,11.6917,11.6804,11.6917,131243.4692
2012-12-06 13:10:00,30.89,30.9,30.86,30.88,138557.99373040753,11.6917,11.6955,11.6804,11.6879,138557.9937
2012-12-06 13:20:00,30.88,30.88,30.86,30.86,152142.1107628004,11.6879,11.6879,11.6804,11.6804,152142.1108
2012-12-06 13:30:00,30.86,30.88,30.86,30.87,181609.19540229885,11.6804,11.6879,11.6804,11.6842,181609.1954
2012-12-06 13:40:00,30.87,30.88,30.85,30.87,93416.92789968652,11.6842,11.6879,11.6766,11.6842,93416.9279
2012-12-06 13:50:00,30.87,30.88,30.85,30.87,112016.71891327064,11.6842,11.6879,11.6766,11.6842,112016.7189
2012-12-06 14:00:00,30.87,30.89,30.87,30.88,126645.76802507836,11.6842,11.6917,11.6842,11.6879,126645.768
2012-12-06 14:10:00,30.89,30.93,30.89,30.92,99059.56112852664,11.6917,11.7069,11.6917,11.7031,99059.5611
2012-12-06 14:20:00,30.92,30.93,30.89,30.92,203970.7419017764,11.7031,11.7069,11.6917,11.7031,203970.7419
2012-12-06 14:30:00,30.93,30.93,30.89,30.92,190386.6248693835,11.7069,11.7069,11.6917,11.7031,190386.6249
2012-12-06 14:40:00,30.92,30.92,30.87,30.87,166562.17345872518,11.7031,11.7031,11.6842,11.6842,166562.1735
2012-12-06 14:50:00,30.87,30.89,30.85,30.89,152560.08359456636,11.6842,11.6917,11.6766,11.6917,152560.0836
2012-12-06 15:00:00,30.89,30.89,30.85,30.86,170323.9289446186,11.6917,11.6917,11.6766,11.6804,170323.9289
2012-12-06 15:10:00,30.86,30.87,30.82,30.83,273563.2183908046,11.6804,11.6842,11.6652,11.669,273563.2184
2012-12-06 15:20:00,30.83,30.85,30.82,30.83,220480.6687565308,11.669,11.6766,11.6652,11.669,220480.6688
2012-12-06 15:30:00,30.83,30.87,30.83,30.87,297387.6698014629,11.669,11.6842,11.669,11.6842,297387.6698
2012-12-06 15:40:00,30.86,30.87,30.82,30.85,359038.66248693835,11.6804,11.6842,11.6652,11.6766,359038.6625
2012-12-06 15:50:00,30.85,30.9,30.85,30.89,376593.5214211077,11.6766,11.6955,11.6766,11.6917,376593.5214
2012-12-07 09:30:00,30.88,30.89,30.72,30.76,728526.6457680251,11.6879,11.6917,11.6274,11.6425,728526.6458
2012-12-07 09:40:00,30.76,30.86,30.76,30.86,475444.09613375127,11.6425,11.6804,11.6425,11.6804,475444.0961
2012-12-07 09:50:00,30.86,30.9,30.79,30.83,896551.724137931,11.6804,11.6955,11.6539,11.669,896551.7241
2012-12-07 10:00:00,30.83,30.92,30.82,30.87,531870.4284221525,11.669,11.7031,11.6652,11.6842,531870.4284
2012-12-07 10:10:00,30.86,30.91,30.85,30.89,485893.4169278997,11.6804,11.6993,11.6766,11.6917,485893.4169
2012-12-07 10:20:00,30.88,30.92,30.86,30.9,253291.53605015672,11.6879,11.7031,11.6804,11.6955,253291.5361
2012-12-07 10:30:00,30.9,30.91,30.81,30.83,230512.01671891328,11.6955,11.6993,11.6615,11.669,230512.0167
2012-12-07 10:40:00,30.83,30.85,30.81,30.85,150888.1922675026,11.669,11.6766,11.6615,11.6766,150888.1923
2012-12-07 10:50:00,30.85,30.86,30.82,30.84,182654.1274817137,11.6766,11.6804,11.6652,11.6728,182654.1275
2012-12-07 11:00:00,30.84,30.88,30.78,30.87,242006.26959247648,11.6728,11.6879,11.6501,11.6842,242006.2696
2012-12-07 11:10:00,30.86,30.96,30.86,30.95,286520.3761755486,11.6804,11.7182,11.6804,11.7144,286520.3762
2012-12-07 11:20:00,30.95,31.03,30.94,31.02,239289.4461859979,11.7144,11.7447,11.7107,11.7409,239289.4462
2012-12-07 11:30:00,31.02,31.04,30.97,31.03,228840.12539184952,11.7409,11.7485,11.722,11.7447,228840.1254
2012-12-07 11:40:00,31.03,31.06,31.02,31.06,551097.1786833856,11.7447,11.7561,11.7409,11.7561,551097.1787
2012-12-07 11:50:00,31.06,31.06,31.02,31.03,204179.7283176593,11.7561,11.7561,11.7409,11.7447,204179.7283
2012-12-07 12:00:00,31.03,31.05,31.01,31.05,194984.3260188088,11.7447,11.7523,11.7371,11.7523,194984.326
2012-12-07 12:10:00,31.05,31.09,31.05,31.08,160710.55381400208,11.7523,11.7674,11.7523,11.7636,160710.5538
2012-12-07 12:20:00,31.08,31.09,31.06,31.09,339184.9529780564,11.7636,11.7674,11.7561,11.7674,339184.953
2012-12-07 12:30:00,31.09,31.25,31.09,31.24,862068.9655172414,11.7674,11.828,11.7674,11.8242,862068.9655
2012-12-07 12:40:00,31.24,31.33,31.2,31.23,731243.4691745036,11.8242,11.8583,11.8091,11.8204,731243.4692
2012-12-07 12:50:00,31.22,31.22,31.12,31.17,392476.48902821314,11.8166,11.8166,11.7788,11.7977,392476.489
2012-12-07 13:00:00,31.17,31.2,31.15,31.18,281086.7293625914,11.7977,11.8091,11.7901,11.8015,281086.7294
2012-12-07 13:10:00,31.17,31.28,31.17,31.27,324555.9038662487,11.7977,11.8393,11.7977,11.8356,324555.9039
2012-12-07 13:20:00,31.28,31.3,31.2,31.29,568234.0647857889,11.8393,11.8469,11.8091,11.8431,568234.0648
2012-12-07 13:30:00,31.29,31.32,31.27,31.3,562382.4451410659,11.8431,11.8545,11.8356,11.8469,562382.4451
2012-12-07 13:40:00,31.31,31.32,31.26,31.32,432810.8672936259,11.8507,11.8545,11.8318,11.8545,432810.8673
2012-12-07 13:50:00,31.31,31.33,31.27,31.27,588505.7471264368,11.8507,11.8583,11.8356,11.8356,588505.7471
2012-12-07 14:00:00,31.27,31.28,31.26,31.27,1112016.7189132706,11.8356,11.8393,11.8318,11.8356,1112016.7189
2012-12-07 14:10:00,31.27,31.32,31.26,31.31,430303.0303030303,11.8356,11.8545,11.8318,11.8507,430303.0303
2012-12-07 14:20:00,31.31,31.36,31.31,31.33,606060.6060606061,11.8507,11.8696,11.8507,11.8583,606060.6061
2012-12-07 14:30:00,31.33,31.34,31.3,31.31,453709.5088819226,11.8583,11.8621,11.8469,11.8507,453709.5089
2012-12-07 14:40:00,31.31,31.32,31.29,31.3,273354.2319749216,11.8507,11.8545,11.8431,11.8469,273354.232
2012-12-07 14:50:00,31.3,31.35,31.29,31.34,342946.70846394985,11.8469,11.8658,11.8431,11.8621,342946.7085
2012-12-07 15:00:00,31.34,31.39,31.34,31.38,320376.1755485893,11.8621,11.881,11.8621,11.8772,320376.1755
2012-12-07 15:10:00,31.38,31.4,31.35,31.36,507001.0449320794,11.8772,11.8848,11.8658,11.8696,507001.0449
2012-12-07 15:20:00,31.36,31.37,31.34,31.35,491118.0773249739,11.8696,11.8734,11.8621,11.8658,491118.0773
2012-12-07 15:30:00,31.35,31.35,31.32,31.32,619435.736677116,11.8658,11.8658,11.8545,11.8545,619435.7367
2012-12-07 15:40:00,31.33,31.36,31.32,31.33,613166.144200627,11.8583,11.8696,11.8545,11.8583,613166.1442
2012-12-07 15:50:00,31.33,31.37,31.33,31.37,1139811.912225705,11.8583,11.8734,11.8583,11.8734,1139811.9122
2012-12-10 09:30:00,31.14,31.33,30.97,31.33,1381609.1954022988,11.7864,11.8583,11.722,11.8583,1381609.1954
2012-12-10 09:40:00,31.32,31.44,31.31,31.41,951097.1786833856,11.8545,11.8999,11.8507,11.8885,951097.1787
2012-12-10 09:50:00,31.41,31.5,31.38,31.5,600835.9456635319,11.8885,11.9226,11.8772,11.9226,600835.9457
2012-12-10 10:00:00,31.5,31.51,31.41,31.42,867084.6394984325,11.9226,11.9264,11.8885,11.8923,867084.6395
2012-12-10 10:10:00,31.43,31.49,31.4,31.45,964681.2957157784,11.8961,11.9188,11.8848,11.9037,964681.2957
2012-12-10 10:20:00,31.45,31.45,31.39,31.42,601880.8777429467,11.9037,11.9037,11.881,11.8923,601880.8777
2012-12-10 10:30:00,31.43,31.49,31.41,31.48,282549.6342737722,11.8961,11.9188,11.8885,11.915,282549.6343
2012-12-10 10:40:00,31.48,31.52,31.47,31.51,392058.5161964472,11.915,11.9302,11.9113,11.9264,392058.5162
2012-12-10 10:50:00,31.5,31.56,31.5,31.52,366771.15987460816,11.9226,11.9453,11.9226,11.9302,366771.1599
2012-12-10 11:00:00,31.52,31.52,31.47,31.48,343155.6948798328,11.9302,11.9302,11.9113,11.915,343155.6949
2012-12-10 11:10:00,31.48,31.52,31.46,31.5,273981.19122257055,11.915,11.9302,11.9075,11.9226,273981.1912
2012-12-10 11:20:00,31.5,31.5,31.41,31.42,245977.0114942529,11.9226,11.9226,11.8885,11.8923,245977.0115
2012-12-10 11:30:00,31.42,31.45,31.41,31.44,194148.3803552769,11.8923,11.9037,11.8885,11.8999,194148.3804
2012-12-10 11:40:00,31.44,31.48,31.43,31.44,209404.3887147336,11.8999,11.915,11.8961,11.8999,209404.3887
2012-12-10 11:50:00,31.44,31.46,31.42,31.42,203761.7554858934,11.8999,11.9075,11.8923,11.8923,203761.7555
2012-12-10 12:00:00,31.42,31.46,31.41,31.45,229676.07105538136,11.8923,11.9075,11.8885,11.9037,229676.0711
2012-12-10 12:10:00,31.45,31.46,31.41,31.46,130616.50992685476,11.9037,11.9075,11.8885,11.9075,130616.5099
2012-12-10 12:20:00,31.45,31.47,31.41,31.41,181609.19540229885,11.9037,11.9113,11.8885,11.8885,181609.1954
2012-12-10 12:30:00,31.41,31.45,31.41,31.43,132706.37408568442,11.8885,11.9037,11.8885,11.8961,132706.3741
2012-12-10 12:40:00,31.44,31.44,31.41,31.41,114733.5423197492,11.8999,11.8999,11.8885,11.8885,114733.5423
2012-12-10 12:50:00,31.41,31.42,31.39,31.42,113479.6238244514,11.8885,11.8923,11.881,11.8923,113479.6238
2012-12-10 13:00:00,31.42,31.42,31.37,31.37,194984.3260188088,11.8923,11.8923,11.8734,11.8734,194984.326
2012-12-10 13:10:00,31.37,31.38,31.36,31.37,221525.6008359457,11.8734,11.8772,11.8696,11.8734,221525.6008
2012-12-10 13:20:00,31.37,31.38,31.36,31.37,264367.816091954,11.8734,11.8772,11.8696,11.8734,264367.8161
2012-12-10 13:30:00,31.37,31.39,31.37,31.38,135423.19749216302,11.8734,11.881,11.8734,11.8772,135423.1975
2012-12-10 13:40:00,31.38,31.39,31.36,31.38,255172.41379310345,11.8772,11.881,11.8696,11.8772,255172.4138
2012-12-10 13:50:00,31.38,31.39,31.36,31.38,318077.3249738767,11.8772,11.881,11.8696,11.8772,318077.325
2012-12-10 14:00:00,31.38,31.38,31.36,31.37,165726.22779519332,11.8772,11.8772,11.8696,11.8734,165726.2278
2012-12-10 14:10:00,31.37,31.38,31.36,31.38,132288.40125391848,11.8734,11.8772,11.8696,11.8772,132288.4013
2012-12-10 14:20:00,31.38,31.38,31.36,31.37,312016.7189132706,11.8772,11.8772,11.8696,11.8734,312016.7189
2012-12-10 14:30:00,31.37,31.38,31.34,31.34,318913.27063740854,11.8734,11.8772,11.8621,11.8621,318913.2706
2012-12-10 14:40:00,31.34,31.35,31.33,31.33,135841.17032392893,11.8621,11.8658,11.8583,11.8583,135841.1703
2012-12-10 14:50:00,31.33,31.36,31.32,31.35,251410.65830721,11.8583,11.8696,11.8545,11.8658,251410.6583
2012-12-10 15:00:00,31.35,31.35,31.31,31.31,174921.63009404388,11.8658,11.8658,11.8507,11.8507,174921.6301
2012-12-10 15:10:00,31.31,31.33,31.3,31.3,183281.08672936252,11.8507,11.8583,11.8469,11.8469,183281.0867
2012-12-10 15:20:00,31.3,31.33,31.3,31.33,168652.03761755486,11.8469,11.8583,11.8469,11.8583,168652.0376
2012-12-10 15:30:00,31.32,31.33,31.3,31.31,179519.33124346918,11.8545,11.8583,11.8469,11.8507,179519.3312
2012-12-10 15:40:00,31.31,31.32,31.27,31.28,431765.9352142111,11.8507,11.8545,11.8356,11.8393,431765.9352
2012-12-10 15:50:00,31.28,31.29,31.26,31.27,829676.0710553813,11.8393,11.8431,11.8318,11.8356,829676.0711
2012-12-11 09:30:00,31.26,31.39,31.25,31.37,748171.368861024,11.8318,11.881,11.828,11.8734,748171.3689
2012-12-11 09:40:00,31.37,31.41,31.35,31.39,311598.7460815047,11.8734,11.8885,11.8658,11.881,311598.7461
2012-12-11 09:50:00,31.39,31.48,31.39,31.44,583281.0867293626,11.881,11.915,11.881,11.8999,583281.0867
2012-12-11 10:00:00,31.44,31.47,31.4,31.47,342528.7356321839,11.8999,11.9113,11.8848,11.9113,342528.7356
2012-12-11 10:10:00,31.46,31.53,31.46,31.52,394566.3531870428,11.9075,11.934,11.9075,11.9302,394566.3532
2012-12-11 10:20:00,31.52,31.63,31.51,31.63,1268129.5715778477,11.9302,11.9718,11.9264,11.9718,1268129.5716
2012-12-11 10:30:00,31.64,31.66,31.56,31.64,523092.9989550679,11.9756,11.9832,11.9453,11.9756,523092.999
2012-12-11 10:40:00,31.64,31.7,31.64,31.69,313270.6374085684,11.9756,11.9983,11.9756,11.9945,313270.6374
2012-12-11 10:50:00,31.69,31.69,31.64,31.65,261442.00626959247,11.9945,11.9945,11.9756,11.9794,261442.0063
2012-12-11 11:00:00,31.65,31.67,31.63,31.63,386415.8829676071,11.9794,11.987,11.9718,11.9718,386415.883
2012-12-11 11:10:00,31.63,31.66,31.63,31.63,421734.58725182863,11.9718,11.9832,11.9718,11.9718,421734.5873
2012-12-11 11:20:00,31.63,31.72,31.63,31.71,520585.16196447227,11.9718,12.0059,11.9718,12.0021,520585.162
2012-12-11 11:30:00,31.71,31.71,31.67,31.68,230512.01671891328,12.0021,12.0021,11.987,11.9907,230512.0167
2012-12-11 11:40:00,31.68,31.7,31.67,31.7,205433.6468129572,11.9907,11.9983,11.987,11.9983,205433.6468
2012-12-11 11:50:00,31.69,31.7,31.67,31.69,199791.01358411703,11.9945,11.9983,11.987,11.9945,199791.0136
2012-12-11 12:00:00,31.7,31.72,31.65,31.7,361128.526645768,11.9983,12.0059,11.9794,11.9983,361128.5266
2012-12-11 12:10:00,31.71,31.72,31.69,31.7,272727.2727272727,12.0021,12.0059,11.9945,11.9983,272727.2727
2012-12-11 12:20:00,31.7,31.75,31.68,31.74,222988.5057471264,11.9983,12.0172,11.9907,12.0135,222988.5057
2012-12-11 12:30:00,31.74,31.74,31.71,31.73,194775.3396029258,12.0135,12.0135,12.0021,12.0097,194775.3396
2012-12-11 12:40:00,31.73,31.74,31.69,31.7,390177.6384535005,12.0097,12.0135,11.9945,11.9983,390177.6385
2012-12-11 12:50:00,31.7,31.7,31.63,31.64,342737.72204806685,11.9983,11.9983,11.9718,11.9756,342737.722
2012-12-11 13:00:00,31.64,31.68,31.63,31.66,201880.8777429467,11.9756,11.9907,11.9718,11.9832,201880.8777
2012-12-11 13:10:00,31.66,31.67,31.64,31.66,271682.34064785787,11.9832,11.987,11.9756,11.9832,271682.3406
2012-12-11 13:20:00,31.66,31.68,31.65,31.67,225496.34273772204,11.9832,11.9907,11.9794,11.987,225496.3427
2012-12-11 13:30:00,31.67,31.69,31.64,31.65,360083.5945663532,11.987,11.9945,11.9756,11.9794,360083.5946
2012-12-11 13:40:00,31.64,31.67,31.62,31.65,393939.3939393939,11.9756,11.987,11.968,11.9794,393939.3939
2012-12-11 13:50:00,31.65,31.66,31.62,31.62,244305.1201671892,11.9794,11.9832,11.968,11.968,244305.1202
2012-12-11 14:00:00,31.62,31.67,31.62,31.67,266248.69383490074,11.968,11.987,11.968,11.987,266248.6938
2012-12-11 14:10:00,31.67,31.71,31.66,31.71,211703.23928944612,11.987,12.0021,11.9832,12.0021,211703.2393
2012-12-11 14:20:00,31.71,31.73,31.71,31.73,203343.78265412748,12.0021,12.0097,12.0021,12.0097,203343.7827
2012-12-11 14:30:00,31.73,31.73,31.67,31.69,221943.5736677116,12.0097,12.0097,11.987,11.9945,221943.5737
2012-12-11 14:40:00,31.69,31.7,31.64,31.66,251619.644723093,11.9945,11.9983,11.9756,11.9832,251619.6447
2012-12-11 14:50:00,31.66,31.67,31.63,31.64,202716.82340647856,11.9832,11.987,11.9718,11.9756,202716.8234
2012-12-11 15:00:00,31.65,31.65,31.59,31.61,358411.70323928946,11.9794,11.9794,11.9567,11.9642,358411.7032
2012-12-11 15:10:00,31.61,31.62,31.6,31.6,278787.8787878788,11.9642,11.968,11.9605,11.9605,278787.8788
2012-12-11 15:20:00,31.6,31.63,31.6,31.62,375548.5893416928,11.9605,11.9718,11.9605,11.968,375548.5893
2012-12-11 15:30:00,31.63,31.65,31.6,31.64,474399.1640543364,11.9718,11.9794,11.9605,11.9756,474399.1641
2012-12-11 15:40:00,31.64,31.67,31.62,31.66,444723.0929989551,11.9756,11.987,11.968,11.9832,444723.093
2012-12-11 15:50:00,31.66,31.69,31.65,31.67,1261859.9791013584,11.9832,11.9945,11.9794,11.987,1261859.9791
2012-12-12 09:30:00,31.68,31.7,31.61,31.63,608568.4430512016,11.9907,11.9983,11.9642,11.9718,608568.4431
2012-12-12 09:40:00,31.63,31.76,31.6,31.76,460397.0741901776,11.9718,12.021,11.9605,12.021,460397.0742
2012-12-12 09:50:00,31.76,31.8,31.74,31.74,324764.8902821317,12.021,12.0362,12.0135,12.0135,324764.8903
2012-12-12 10:00:00,31.74,31.74,31.68,31.7,170323.9289446186,12.0135,12.0135,11.9907,11.9983,170323.9289
2012-12-12 10:10:00,31.7,31.7,31.65,31.69,255590.38662486937,11.9983,11.9983,11.9794,11.9945,255590.3866
2012-12-12 10:20:00,31.7,31.72,31.68,31.71,163845.3500522466,11.9983,12.0059,11.9907,12.0021,163845.3501
2012-12-12 10:30:00,31.71,31.71,31.66,31.67,260815.04702194355,12.0021,12.0021,11.9832,11.987,260815.047
2012-12-12 10:40:00,31.67,31.71,31.67,31.71,154649.94775339603,11.987,12.0021,11.987,12.0021,154649.9478
2012-12-12 10:50:00,31.71,31.72,31.68,31.7,248066.87565308253,12.0021,12.0059,11.9907,11.9983,248066.8757
2012-12-12 11:00:00,31.7,31.72,31.67,31.68,151515.15151515152,11.9983,12.0059,11.987,11.9907,151515.1515
2012-12-12 11:10:00,31.67,31.74,31.67,31.74,263322.8840125392,11.987,12.0135,11.987,12.0135,263322.884
2012-12-12 11:20:00,31.74,31.79,31.72,31.78,159874.60815047022,12.0135,12.0324,12.0059,12.0286,159874.6082
2012-12-12 11:30:00,31.78,31.8,31.75,31.75,186206.8965517241,12.0286,12.0362,12.0172,12.0172,186206.8966
2012-12-12 11:40:00,31.75,31.79,31.75,31.79,188505.7471264368,12.0172,12.0324,12.0172,12.0324,188505.7471
2012-12-12 11:50:00,31.78,31.79,31.75,31.76,193730.40752351092,12.0286,12.0324,12.0172,12.021,193730.4075
2012-12-12 12:00:00,31.76,31.78,31.75,31.76,207523.51097178683,12.021,12.0286,12.0172,12.021,207523.511
2012-12-12 12:10:00,31.75,31.77,31.74,31.74,270010.44932079414,12.0172,12.0248,12.0135,12.0135,270010.4493
2012-12-12 12:20:00,31.75,31.78,31.73,31.74,477115.9874608151,12.0172,12.0286,12.0097,12.0135,477115.9875
2012-12-12 12:30:00,31.75,31.85,31.73,31.85,534796.2382445141,12.0172,12.0551,12.0097,12.0551,534796.2382
2012-12-12 12:40:00,31.85,31.93,31.81,31.91,396238.2445141066,12.0551,12.0854,12.0399,12.0778,396238.2445
2012-12-12 12:50:00,31.9,31.96,31.9,31.94,341901.776384535,12.074,12.0967,12.074,12.0892,341901.7764
2012-12-12 13:00:00,31.94,31.97,31.93,31.95,608359.4566353187,12.0892,12.1005,12.0854,12.0929,608359.4566
2012-12-12 13:10:00,31.95,31.98,31.93,31.95,461650.9926854754,12.0929,12.1043,12.0854,12.0929,461650.9927
2012-12-12 13:20:00,31.95,31.98,31.93,31.95,403552.76907001046,12.0929,12.1043,12.0854,12.0929,403552.7691
2012-12-12 13:30:00,31.94,31.96,31.93,31.95,250574.71264367813,12.0892,12.0967,12.0854,12.0929,250574.7126
2012-12-12 13:40:00,31.94,31.95,31.88,31.91,281086.7293625914,12.0892,12.0929,12.0664,12.0778,281086.7294
2012-12-12 13:50:00,31.91,31.95,31.89,31.95,232601.8808777429,12.0778,12.0929,12.0702,12.0929,232601.8809
2012-12-12 14:00:00,31.94,31.99,31.93,31.97,266457.6802507837,12.0892,12.1081,12.0854,12.1005,266457.6803
2012-12-12 14:10:00,31.97,31.98,31.95,31.95,177429.4670846395,12.1005,12.1043,12.0929,12.0929,177429.4671
2012-12-12 14:20:00,31.96,31.96,31.89,31.92,288192.2675026123,12.0967,12.0967,12.0702,12.0816,288192.2675
2012-12-12 14:30:00,31.93,31.93,31.84,31.86,416718.9132706374,12.0854,12.0854,12.0513,12.0589,416718.9133
2012-12-12 14:40:00,31.86,31.89,31.84,31.84,708881.9226750261,12.0589,12.0702,12.0513,12.0513,708881.9227
2012-12-12 14:50:00,31.84,31.85,31.78,31.8,625705.329153605,12.0513,12.0551,12.0286,12.0362,625705.3292
2012-12-12 15:00:00,31.79,31.8,31.71,31.71,571159.8746081505,12.0324,12.0362,12.0021,12.0021,571159.8746
2012-12-12 15:10:00,31.71,31.73,31.67,31.71,370114.9425287356,12.0021,12.0097,11.987,12.0021,370114.9425
2012-12-12 15:20:00,31.71,31.72,31.61,31.63,989968.6520376176,12.0021,12.0059,11.9642,11.9718,989968.652
2012-12-12 15:30:00,31.63,31.71,31.62,31.63,564681.2957157785,11.9718,12.0021,11.968,11.9718,564681.2957
2012-12-12 15:40:00,31.64,31.64,31.52,31.57,1370950.8881922674,11.9756,11.9756,11.9302,11.9491,1370950.8882
2012-12-12 15:50:00,31.58,31.61,31.52,31.59,1322048.066875653,11.9529,11.9642,11.9302,11.9567,1322048.0669
2012-12-13 09:30:00,31.59,31.6,31.45,31.47,844096.1337513061,11.9567,11.9605,11.9037,11.9113,844096.1338
2012-12-13 09:40:00,31.46,31.52,31.4,31.42,331034.4827586207,11.9075,11.9302,11.8848,11.8923,331034.4828
2012-12-13 09:50:00,31.42,31.52,31.42,31.44,364263.3228840125,11.8923,11.9302,11.8923,11.8999,364263.3229
2012-12-13 10:00:00,31.44,31.48,31.41,31.42,378056.4263322884,11.8999,11.915,11.8885,11.8923,378056.4263
2012-12-13 10:10:00,31.43,31.49,31.41,31.46,542737.7220480669,11.8961,11.9188,11.8885,11.9075,542737.722
2012-12-13 10:20:00,31.46,31.49,31.4,31.49,423615.4649947753,11.9075,11.9188,11.8848,11.9188,423615.465
2012-12-13 10:30:00,31.49,31.5,31.44,31.45,599791.013584117,11.9188,11.9226,11.8999,11.9037,599791.0136
2012-12-13 10:40:00,31.44,31.44,31.31,31.32,839707.4190177638,11.8999,11.8999,11.8507,11.8545,839707.419
2012-12-13 10:50:00,31.31,31.32,31.27,31.28,337722.04806687566,11.8507,11.8545,11.8356,11.8393,337722.0481
2012-12-13 11:00:00,31.28,31.29,31.24,31.26,415464.9947753396,11.8393,11.8431,11.8242,11.8318,415464.9948
2012-12-13 11:10:00,31.26,31.3,31.21,31.3,406478.578892372,11.8318,11.8469,11.8128,11.8469,406478.5789
2012-12-13 11:20:00,31.3,31.31,31.24,31.28,235945.6635318704,11.8469,11.8507,11.8242,11.8393,235945.6635
2012-12-13 11:30:00,31.29,31.36,31.28,31.33,313270.6374085684,11.8431,11.8696,11.8393,11.8583,313270.6374
2012-12-13 11:40:00,31.32,31.37,31.31,31.37,527063.7408568442,11.8545,11.8734,11.8507,11.8734,527063.7409
2012-12-13 11:50:00,31.37,31.37,31.3,31.3,207314.52455590383,11.8734,11.8734,11.8469,11.8469,207314.5246
2012-12-13 12:00:00,31.3,31.32,31.28,31.29,167607.10553814002,11.8469,11.8545,11.8393,11.8431,167607.1055
2012-12-13 12:10:00,31.29,31.29,31.24,31.24,179728.31765935215,11.8431,11.8431,11.8242,11.8242,179728.3177
2012-12-13 12:20:00,31.24,31.28,31.24,31.25,219017.76384535004,11.8242,11.8393,11.8242,11.828,219017.7638
2012-12-13 12:30:00,31.25,31.27,31.24,31.25,175966.56217345872,11.828,11.8356,11.8242,11.828,175966.5622
2012-12-13 12:40:00,31.25,31.25,31.17,31.2,238035.5276907001,11.828,11.828,11.7977,11.8091,238035.5277
2012-12-13 12:50:00,31.2,31.25,31.2,31.25,137095.08881922674,11.8091,11.828,11.8091,11.828,137095.0888
2012-12-13 13:00:00,31.25,31.27,31.21,31.21,132706.37408568442,11.828,11.8356,11.8128,11.8128,132706.3741
2012-12-13 13:10:00,31.22,31.22,31.16,31.16,291536.0501567398,11.8166,11.8166,11.7939,11.7939,291536.0502
2012-12-13 13:20:00,31.16,31.17,31.14,31.15,227377.2204806688,11.7939,11.7977,11.7864,11.7901,227377.2205
2012-12-13 13:30:00,31.14,31.14,31.11,31.12,338557.9937304075,11.7864,11.7864,11.775,11.7788,338557.9937
2012-12-13 13:40:00,31.13,31.13,31.05,31.06,383908.0459770115,11.7826,11.7826,11.7523,11.7561,383908.046
2012-12-13 13:50:00,31.06,31.14,31.05,31.14,183490.07314524555,11.7561,11.7864,11.7523,11.7864,183490.0731
2012-12-13 14:00:00,31.14,31.16,31.07,31.09,253082.54963427372,11.7864,11.7939,11.7599,11.7674,253082.5496
2012-12-13 14:10:00,31.09,31.12,31.08,31.11,228631.1389759665,11.7674,11.7788,11.7636,11.775,228631.139
2012-12-13 14:20:00,31.11,31.21,31.1,31.19,342319.7492163009,11.775,11.8128,11.7712,11.8053,342319.7492
2012-12-13 14:30:00,31.19,31.23,31.17,31.18,297178.6833855799,11.8053,11.8204,11.7977,11.8015,297178.6834
2012-12-13 14:40:00,31.19,31.23,31.17,31.23,120794.14838035528,11.8053,11.8204,11.7977,11.8204,120794.1484
2012-12-13 14:50:00,31.23,31.26,31.23,31.25,215047.0219435737,11.8204,11.8318,11.8204,11.828,215047.0219
2012-12-13 15:00:00,31.25,31.25,31.19,31.2,309299.89550679206,11.828,11.828,11.8053,11.8091,309299.8955
2012-12-13 15:10:00,31.19,31.22,31.18,31.19,317659.3521421108,11.8053,11.8166,11.8015,11.8053,317659.3521
2012-12-13 15:20:00,31.19,31.2,31.18,31.2,288610.24033437826,11.8053,11.8091,11.8015,11.8091,288610.2403
2012-12-13 15:30:00,31.2,31.27,31.19,31.26,423615.4649947753,11.8091,11.8356,11.8053,11.8318,423615.465
2012-12-13 15:40:00,31.27,31.29,31.23,31.23,436154.6499477534,11.8356,11.8431,11.8204,11.8204,436154.6499
2012-12-13 15:50:00,31.24,31.27,31.21,31.26,801253.9184952978,11.8242,11.8356,11.8128,11.8318,801253.9185
2012-12-14 09:30:00,31.1,31.25,31.08,31.22,494252.8735632184,11.7712,11.828,11.7636,11.8166,494252.8736
2012-12-14 09:40:00,31.21,31.27,31.17,31.18,301567.39811912226,11.8128,11.8356,11.7977,11.8015,301567.3981
2012-12-14 09:50:00,31.19,31.25,31.19,31.23,238662.486938349,11.8053,11.828,11.8053,11.8204,238662.4869
2012-12-14 10:00:00,31.23,31.28,31.18,31.25,271682.34064785787,11.8204,11.8393,11.8015,11.828,271682.3406
2012-12-14 10:10:00,31.25,31.3,31.21,31.24,447857.8892371996,11.828,11.8469,11.8128,11.8242,447857.8892
2012-12-14 10:20:00,31.25,31.27,31.21,31.23,288401.25391849526,11.828,11.8356,11.8128,11.8204,288401.2539
2012-12-14 10:30:00,31.23,31.27,31.23,31.27,257262.27795193312,11.8204,11.8356,11.8204,11.8356,257262.278
2012-12-14 10:40:00,31.27,31.33,31.26,31.33,342319.7492163009,11.8356,11.8583,11.8318,11.8583,342319.7492
2012-12-14 10:50:00,31.33,31.36,31.24,31.25,470846.394984326,11.8583,11.8696,11.8242,11.828,470846.395
2012-12-14 11:00:00,31.25,31.3,31.21,31.29,466457.6802507837,11.828,11.8469,11.8128,11.8431,466457.6803
2012-12-14 11:10:00,31.29,31.3,31.22,31.22,520167.1891327064,11.8431,11.8469,11.8166,11.8166,520167.1891
2012-12-14 11:20:00,31.22,31.24,31.2,31.24,210031.3479623824,11.8166,11.8242,11.8091,11.8242,210031.348
2012-12-14 11:30:00,31.24,31.26,31.22,31.25,189341.69278996863,11.8242,11.8318,11.8166,11.828,189341.6928
2012-12-14 11:40:00,31.25,31.29,31.25,31.27,174503.6572622779,11.828,11.8431,11.828,11.8356,174503.6573
2012-12-14 11:50:00,31.27,31.3,31.26,31.29,140229.88505747126,11.8356,11.8469,11.8318,11.8431,140229.8851
2012-12-14 12:00:00,31.29,31.34,31.27,31.33,210658.3072100313,11.8431,11.8621,11.8356,11.8583,210658.3072
2012-12-14 12:10:00,31.33,31.37,31.32,31.32,204806.68756530824,11.8583,11.8734,11.8545,11.8545,204806.6876
2012-12-14 12:20:00,31.32,31.32,31.27,31.31,149634.2737722048,11.8545,11.8545,11.8356,11.8507,149634.2738
2012-12-14 12:30:00,31.31,31.33,31.27,31.27,114524.55590386625,11.8507,11.8583,11.8356,11.8356,114524.5559
2012-12-14 12:40:00,31.27,31.29,31.26,31.27,118495.29780564264,11.8356,11.8431,11.8318,11.8356,118495.2978
2012-12-14 12:50:00,31.27,31.3,31.26,31.3,106583.07210031348,11.8356,11.8469,11.8318,11.8469,106583.0721
2012-12-14 13:00:00,31.3,31.33,31.3,31.31,109926.85475444097,11.8469,11.8583,11.8469,11.8507,109926.8548
2012-12-14 13:10:00,31.31,31.32,31.28,31.28,143573.66771159874,11.8507,11.8545,11.8393,11.8393,143573.6677
2012-12-14 13:20:00,31.28,31.29,31.27,31.28,100522.46603970742,11.8393,11.8431,11.8356,11.8393,100522.466
2012-12-14 13:30:00,31.28,31.31,31.27,31.31,174294.670846395,11.8393,11.8507,11.8356,11.8507,174294.6708
2012-12-14 13:40:00,31.3,31.33,31.3,31.3,233228.84012539184,11.8469,11.8583,11.8469,11.8469,233228.8401
2012-12-14 13:50:00,31.3,31.32,31.29,31.29,178683.3855799373,11.8469,11.8545,11.8431,11.8431,178683.3856
2012-12-14 14:00:00,31.29,31.31,31.27,31.27,431138.97596656217,11.8431,11.8507,11.8356,11.8356,431138.976
2012-12-14 14:10:00,31.27,31.27,31.26,31.26,599373.040752351,11.8356,11.8356,11.8318,11.8318,599373.0408
2012-12-14 14:20:00,31.27,31.27,31.21,31.21,236154.64994775332,11.8356,11.8356,11.8128,11.8128,236154.6499
2012-12-14 14:30:00,31.21,31.24,31.2,31.23,280877.74294670846,11.8128,11.8242,11.8091,11.8204,280877.7429
2012-12-14 14:40:00,31.23,31.25,31.21,31.24,227586.2068965517,11.8204,11.828,11.8128,11.8242,227586.2069
2012-12-14 14:50:00,31.25,31.27,31.22,31.22,282758.6206896552,11.828,11.8356,11.8166,11.8166,282758.6207
2012-12-14 15:00:00,31.23,31.24,31.19,31.2,427795.19331243465,11.8204,11.8242,11.8053,11.8091,427795.1933
2012-12-14 15:10:00,31.2,31.26,31.19,31.25,456217.3458725183,11.8091,11.8318,11.8053,11.828,456217.3459
2012-12-14 15:20:00,31.25,31.26,31.23,31.24,254545.45454545453,11.828,11.8318,11.8204,11.8242,254545.4545
2012-12-14 15:30:00,31.24,31.29,31.24,31.27,542737.7220480669,11.8242,11.8431,11.8242,11.8356,542737.722
2012-12-14 15:40:00,31.28,31.28,31.25,31.27,628631.1389759665,11.8393,11.8393,11.828,11.8356,628631.139
2012-12-14 15:50:00,31.26,31.27,31.22,31.27,989550.6792058516,11.8318,11.8356,11.8166,11.8356,989550.6792
2012-12-17 09:30:00,31.38,31.4,31.3,31.31,585161.9644723093,11.8772,11.8848,11.8469,11.8507,585161.9645
2012-12-17 09:40:00,31.31,31.36,31.31,31.34,382863.1138975967,11.8507,11.8696,11.8507,11.8621,382863.1139
2012-12-17 09:50:00,31.34,31.42,31.34,31.4,456426.33228840126,11.8621,11.8923,11.8621,11.8848,456426.3323
2012-12-17 10:00:00,31.4,31.43,31.36,31.36,220898.6415882968,11.8848,11.8961,11.8696,11.8696,220898.6416
2012-12-17 10:10:00,31.36,31.36,31.29,31.31,268338.5579937304,11.8696,11.8696,11.8431,11.8507,268338.558
2012-12-17 10:20:00,31.31,31.31,31.26,31.26,201671.89132706373,11.8507,11.8507,11.8318,11.8318,201671.8913
2012-12-17 10:30:00,31.26,31.31,31.26,31.29,164890.28213166143,11.8318,11.8507,11.8318,11.8431,164890.2821
2012-12-17 10:40:00,31.29,31.29,31.22,31.23,198537.0950888192,11.8431,11.8431,11.8166,11.8204,198537.0951
2012-12-17 10:50:00,31.23,31.26,31.19,31.2,637826.5412748171,11.8204,11.8318,11.8053,11.8091,637826.5413
2012-12-17 11:00:00,31.2,31.24,31.19,31.22,194148.3803552769,11.8091,11.8242,11.8053,11.8166,194148.3804
2012-12-17 11:10:00,31.22,31.26,31.22,31.24,238244.51410658305,11.8166,11.8318,11.8166,11.8242,238244.5141
2012-12-17 11:20:00,31.25,31.25,31.22,31.22,192267.5026123302,11.828,11.828,11.8166,11.8166,192267.5026
2012-12-17 11:30:00,31.22,31.25,31.21,31.22,284012.53918495297,11.8166,11.828,11.8128,11.8166,284012.5392
2012-12-17 11:40:00,31.23,31.25,31.21,31.23,518495.2978056426,11.8204,11.828,11.8128,11.8204,518495.2978
2012-12-17 11:50:00,31.23,31.23,31.18,31.19,187042.842215256,11.8204,11.8204,11.8015,11.8053,187042.8422
2012-12-17 12:00:00,31.19,31.22,31.17,31.2,206060.60606060605,11.8053,11.8166,11.7977,11.8091,206060.6061
2012-12-17 12:10:00,31.19,31.2,31.16,31.16,158411.70323928943,11.8053,11.8091,11.7939,11.7939,158411.7032
2012-12-17 12:20:00,31.16,31.19,31.16,31.17,167607.10553814002,11.7939,11.8053,11.7939,11.7977,167607.1055
2012-12-17 12:30:00,31.17,31.19,31.14,31.16,231556.9487983281,11.7977,11.8053,11.7864,11.7939,231556.9488
2012-12-17 12:40:00,31.16,31.21,31.14,31.2,196447.2309299896,11.7939,11.8128,11.7864,11.8091,196447.2309
2012-12-17 12:50:00,31.2,31.21,31.16,31.18,201044.93207941484,11.8091,11.8128,11.7939,11.8015,201044.9321
2012-12-17 13:00:00,31.18,31.19,31.15,31.16,414838.03552769066,11.8015,11.8053,11.7901,11.7939,414838.0355
2012-12-17 13:10:00,31.17,31.2,31.17,31.17,211285.26645768023,11.7977,11.8091,11.7977,11.7977,211285.2665
2012-12-17 13:20:00,31.17,31.2,31.17,31.19,81922.6750261233,11.7977,11.8091,11.7977,11.8053,81922.675
2012-12-17 13:30:00,31.19,31.2,31.18,31.18,152560.08359456636,11.8053,11.8091,11.8015,11.8015,152560.0836
2012-12-17 13:40:00,31.18,31.2,31.15,31.16,177011.49425287356,11.8015,11.8091,11.7901,11.7939,177011.4943
2012-12-17 13:50:00,31.16,31.18,31.13,31.18,702194.3573667711,11.7939,11.8015,11.7826,11.8015,702194.3574
2012-12-17 14:00:00,31.18,31.22,31.17,31.2,281713.68861024035,11.8015,11.8166,11.7977,11.8091,281713.6886
2012-12-17 14:10:00,31.2,31.2,31.16,31.16,257471.2643678161,11.8091,11.8091,11.7939,11.7939,257471.2644
2012-12-17 14:20:00,31.16,31.18,31.14,31.18,198119.1222570533,11.7939,11.8015,11.7864,11.8015,198119.1223
2012-12-17 14:30:00,31.17,31.18,31.13,31.13,307001.0449320794,11.7977,11.8015,11.7826,11.7826,307001.0449
2012-12-17 14:40:00,31.13,31.15,31.12,31.13,213166.14420062696,11.7826,11.7901,11.7788,11.7826,213166.1442
2012-12-17 14:50:00,31.13,31.16,31.13,31.14,265412.74817136885,11.7826,11.7939,11.7826,11.7864,265412.7482
2012-12-17 15:00:00,31.15,31.16,31.13,31.16,291745.0365726228,11.7901,11.7939,11.7826,11.7939,291745.0366
2012-12-17 15:10:00,31.16,31.16,31.13,31.15,176175.5485893417,11.7939,11.7939,11.7826,11.7901,176175.5486
2012-12-17 15:20:00,31.15,31.16,31.14,31.15,248275.8620689655,11.7901,11.7939,11.7864,11.7901,248275.8621
2012-12-17 15:30:00,31.15,31.16,31.12,31.12,520794.14838035527,11.7901,11.7939,11.7788,11.7788,520794.1484
2012-12-17 15:40:00,31.13,31.15,31.12,31.15,542946.7084639498,11.7826,11.7901,11.7788,11.7901,542946.7085
2012-12-17 15:50:00,31.15,31.23,31.14,31.21,1626541.2748171368,11.7901,11.8204,11.7864,11.8128,1626541.2748
2012-12-18 09:30:00,31.16,31.17,30.97,30.99,1069801.4629049113,11.7939,11.7977,11.722,11.7296,1069801.4629
2012-12-18 09:40:00,30.99,31.12,30.97,31.11,709090.9090909091,11.7296,11.7788,11.722,11.775,709090.9091
2012-12-18 09:50:00,31.11,31.23,31.04,31.11,605851.619644723,11.775,11.8204,11.7485,11.775,605851.6196
2012-12-18 10:00:00,31.12,31.14,31.04,31.14,1039080.4597701147,11.7788,11.7864,11.7485,11.7864,1039080.4598
2012-12-18 10:10:00,31.14,31.23,31.12,31.18,335214.21107628004,11.7864,11.8204,11.7788,11.8015,335214.2111
2012-12-18 10:20:00,31.18,31.26,31.18,31.24,441170.3239289446,11.8015,11.8318,11.8015,11.8242,441170.3239
2012-12-18 10:30:00,31.24,31.36,31.24,31.36,408568.4430512016,11.8242,11.8696,11.8242,11.8696,408568.4431
2012-12-18 10:40:00,31.36,31.4,31.33,31.34,326018.80877742945,11.8696,11.8848,11.8583,11.8621,326018.8088
2012-12-18 10:50:00,31.34,31.36,31.28,31.28,299895.5067920585,11.8621,11.8696,11.8393,11.8393,299895.5068
2012-12-18 11:00:00,31.28,31.31,31.24,31.3,610031.3479623825,11.8393,11.8507,11.8242,11.8469,610031.348
2012-12-18 11:10:00,31.3,31.34,31.3,31.32,375339.6029258098,11.8469,11.8621,11.8469,11.8545,375339.6029
2012-12-18 11:20:00,31.32,31.32,31.3,31.3,894670.8463949843,11.8545,11.8545,11.8469,11.8469,894670.8464
2012-12-18 11:30:00,31.3,31.31,31.27,31.28,175757.57575757577,11.8469,11.8507,11.8356,11.8393,175757.5758
2012-12-18 11:40:00,31.29,31.34,31.29,31.33,138557.99373040753,11.8431,11.8621,11.8431,11.8583,138557.9937
2012-12-18 11:50:00,31.33,31.37,31.32,31.35,213166.14420062696,11.8583,11.8734,11.8545,11.8658,213166.1442
2012-12-18 12:00:00,31.35,31.38,31.35,31.37,118077.32497387668,11.8658,11.8772,11.8658,11.8734,118077.325
2012-12-18 12:10:00,31.37,31.39,31.35,31.39,203134.7962382445,11.8734,11.881,11.8658,11.881,203134.7962
2012-12-18 12:20:00,31.39,31.47,31.39,31.46,211912.22570532915,11.881,11.9113,11.881,11.9075,211912.2257
2012-12-18 12:30:00,31.46,31.57,31.46,31.57,313061.65099268546,11.9075,11.9491,11.9075,11.9491,313061.651
2012-12-18 12:40:00,31.57,31.63,31.56,31.58,342737.72204806685,11.9491,11.9718,11.9453,11.9529,342737.722
2012-12-18 12:50:00,31.58,31.59,31.54,31.56,225914.315569488,11.9529,11.9567,11.9378,11.9453,225914.3156
2012-12-18 13:00:00,31.56,31.59,31.56,31.58,214420.06269592475,11.9453,11.9567,11.9453,11.9529,214420.0627
2012-12-18 13:10:00,31.58,31.59,31.57,31.59,193939.39393939392,11.9529,11.9567,11.9491,11.9567,193939.3939
2012-12-18 13:20:00,31.59,31.6,31.56,31.56,274817.1368861024,11.9567,11.9605,11.9453,11.9453,274817.1369
2012-12-18 13:30:00,31.56,31.56,31.5,31.5,977220.4806687564,11.9453,11.9453,11.9226,11.9226,977220.4807
2012-12-18 13:40:00,31.51,31.54,31.5,31.53,160292.58098223616,11.9264,11.9378,11.9226,11.934,160292.581
2012-12-18 13:50:00,31.53,31.55,31.52,31.54,315778.474399164,11.934,11.9415,11.9302,11.9378,315778.4744
2012-12-18 14:00:00,31.54,31.56,31.52,31.56,267711.5987460815,11.9378,11.9453,11.9302,11.9453,267711.5987
2012-12-18 14:10:00,31.56,31.58,31.53,31.56,314942.5287356322,11.9453,11.9529,11.934,11.9453,314942.5287
2012-12-18 14:20:00,31.55,31.55,31.49,31.51,295088.81922675023,11.9415,11.9415,11.9188,11.9264,295088.8192
2012-12-18 14:30:00,31.51,31.54,31.49,31.54,505747.1264367816,11.9264,11.9378,11.9188,11.9378,505747.1264
2012-12-18 14:40:00,31.54,31.54,31.48,31.53,729989.5506792058,11.9378,11.9378,11.915,11.934,729989.5507
2012-12-18 14:50:00,31.54,31.58,31.53,31.56,328526.6457680251,11.9378,11.9529,11.934,11.9453,328526.6458
2012-12-18 15:00:00,31.56,31.58,31.55,31.55,451201.6718913271,11.9453,11.9529,11.9415,11.9415,451201.6719
2012-12-18 15:10:00,31.55,31.56,31.5,31.51,341901.776384535,11.9415,11.9453,11.9226,11.9264,341901.7764
2012-12-18 15:20:00,31.51,31.53,31.5,31.52,327481.71368861024,11.9264,11.934,11.9226,11.9302,327481.7137
2012-12-18 15:30:00,31.52,31.52,31.48,31.49,523719.9582027168,11.9302,11.9302,11.915,11.9188,523719.9582
2012-12-18 15:40:00,31.48,31.5,31.45,31.5,645350.052246604,11.915,11.9226,11.9037,11.9226,645350.0522
2012-12-18 15:50:00,31.5,31.58,31.5,31.55,1154858.934169279,11.9226,11.9529,11.9226,11.9415,1154858.9342
2012-12-19 09:30:00,31.57,31.61,31.47,31.51,632392.89446186,11.9491,11.9642,11.9113,11.9264,632392.8945
2012-12-19 09:40:00,31.5,31.6,31.47,31.52,287983.2810867294,11.9226,11.9605,11.9113,11.9302,287983.2811
2012-12-19 09:50:00,31.53,31.54,31.48,31.51,251619.644723093,11.934,11.9378,11.915,11.9264,251619.6447
2012-12-19 10:00:00,31.5,31.52,31.43,31.46,234691.74503657265,11.9226,11.9302,11.8961,11.9075,234691.745
2012-12-19 10:10:00,31.46,31.48,31.39,31.39,183281.08672936252,11.9075,11.915,11.881,11.881,183281.0867
2012-12-19 10:20:00,31.4,31.4,31.36,31.36,155485.8934169279,11.8848,11.8848,11.8696,11.8696,155485.8934
2012-12-19 10:30:00,31.36,31.45,31.35,31.42,204388.71473354232,11.8696,11.9037,11.8658,11.8923,204388.7147
2012-12-19 10:40:00,31.42,31.43,31.37,31.38,171577.8474399164,11.8923,11.8961,11.8734,11.8772,171577.8474
2012-12-19 10:50:00,31.38,31.38,31.36,31.38,152978.05642633227,11.8772,11.8772,11.8696,11.8772,152978.0564
2012-12-19 11:00:00,31.38,31.39,31.35,31.37,379310.3448275862,11.8772,11.881,11.8658,11.8734,379310.3448
2012-12-19 11:10:00,31.37,31.38,31.25,31.26,588087.7742946708,11.8734,11.8772,11.828,11.8318,588087.7743
2012-12-19 11:20:00,31.26,31.26,31.22,31.24,707210.0313479623,11.8318,11.8318,11.8166,11.8242,707210.0313
2012-12-19 11:30:00,31.24,31.3,31.24,31.29,563636.3636363636,11.8242,11.8469,11.8242,11.8431,563636.3636
2012-12-19 11:40:00,31.28,31.31,31.24,31.25,363636.3636363637,11.8393,11.8507,11.8242,11.828,363636.3636
2012-12-19 11:50:00,31.26,31.27,31.24,31.25,411703.23928944615,11.8318,11.8356,11.8242,11.828,411703.2393
2012-12-19 12:00:00,31.25,31.29,31.25,31.26,123928.94461859978,11.828,11.8431,11.828,11.8318,123928.9446
2012-12-19 12:10:00,31.26,31.28,31.25,31.26,229676.07105538136,11.8318,11.8393,11.828,11.8318,229676.0711
2012-12-19 12:20:00,31.25,31.27,31.24,31.27,139184.95297805642,11.828,11.8356,11.8242,11.8356,139184.953
2012-12-19 12:30:00,31.27,31.27,31.24,31.25,190595.61128526644,11.8356,11.8356,11.8242,11.828,190595.6113
2012-12-19 12:40:00,31.25,31.29,31.25,31.27,194566.35318704284,11.828,11.8431,11.828,11.8356,194566.3532
2012-12-19 12:50:00,31.27,31.27,31.23,31.23,113061.65099268548,11.8356,11.8356,11.8204,11.8204,113061.651
2012-12-19 13:00:00,31.24,31.26,31.23,31.24,177429.4670846395,11.8242,11.8318,11.8204,11.8242,177429.4671
2012-12-19 13:10:00,31.24,31.24,31.2,31.21,165099.2685475444,11.8242,11.8242,11.8091,11.8128,165099.2685
2012-12-19 13:20:00,31.2,31.23,31.18,31.22,207941.48380355275,11.8091,11.8204,11.8015,11.8166,207941.4838
2012-12-19 13:30:00,31.23,31.25,31.21,31.23,156112.8526645768,11.8204,11.828,11.8128,11.8204,156112.8527
2012-12-19 13:40:00,31.23,31.28,31.22,31.27,363218.3908045977,11.8204,11.8393,11.8166,11.8356,363218.3908
2012-12-19 13:50:00,31.27,31.32,31.27,31.32,242633.22884012532,11.8356,11.8545,11.8356,11.8545,242633.2288
2012-12-19 14:00:00,31.32,31.32,31.25,31.27,254127.4817136886,11.8545,11.8545,11.828,11.8356,254127.4817
2012-12-19 14:10:00,31.27,31.28,31.25,31.27,281713.68861024035,11.8356,11.8393,11.828,11.8356,281713.6886
2012-12-19 14:20:00,31.27,31.3,31.27,31.29,287565.3082549634,11.8356,11.8469,11.8356,11.8431,287565.3083
2012-12-19 14:30:00,31.29,31.3,31.27,31.29,305538.14002089866,11.8431,11.8469,11.8356,11.8431,305538.14
2012-12-19 14:40:00,31.29,31.29,31.25,31.26,249947.7533960293,11.8431,11.8431,11.828,11.8318,249947.7534
2012-12-19 14:50:00,31.26,31.29,31.25,31.29,188923.7199582027,11.8318,11.8431,11.828,11.8431,188923.72
2012-12-19 15:00:00,31.28,31.31,31.27,31.31,268129.5715778474,11.8393,11.8507,11.8356,11.8507,268129.5716
2012-12-19 15:10:00,31.31,31.31,31.27,31.28,401462.9049111808,11.8507,11.8507,11.8356,11.8393,401462.9049
2012-12-19 15:20:00,31.27,31.31,31.27,31.29,402716.82340647856,11.8356,11.8507,11.8356,11.8431,402716.8234
2012-12-19 15:30:00,31.29,31.38,31.29,31.34,636363.6363636364,11.8431,11.8772,11.8431,11.8621,636363.6364
2012-12-19 15:40:00,31.33,31.33,31.23,31.25,780982.2361546499,11.8583,11.8583,11.8204,11.828,780982.2362
2012-12-19 15:50:00,31.25,31.27,31.2,31.24,1488610.2403343783,11.828,11.8356,11.8091,11.8242,1488610.2403
2012-12-20 09:30:00,31.29,31.34,31.22,31.26,479414.8380355277,11.8431,11.8621,11.8166,11.8318,479414.838
2012-12-20 09:40:00,31.26,31.27,31.22,31.26,233855.7993730408,11.8318,11.8356,11.8166,11.8318,233855.7994
2012-12-20 09:50:00,31.25,31.28,31.21,31.23,310971.7868338558,11.828,11.8393,11.8128,11.8204,310971.7868
2012-12-20 10:00:00,31.23,31.32,31.22,31.28,343573.66771159874,11.8204,11.8545,11.8166,11.8393,343573.6677
2012-12-20 10:10:00,31.27,31.29,31.27,31.27,184952.9780564264,11.8356,11.8431,11.8356,11.8356,184952.9781
2012-12-20 10:20:00,31.28,31.29,31.24,31.27,256635.3187042842,11.8393,11.8431,11.8242,11.8356,256635.3187
2012-12-20 10:30:00,31.27,31.31,31.18,31.31,358202.71682340646,11.8356,11.8507,11.8015,11.8507,358202.7168
2012-12-20 10:40:00,31.3,31.35,31.27,31.28,249529.7805642633,11.8469,11.8658,11.8356,11.8393,249529.7806
2012-12-20 10:50:00,31.28,31.28,31.24,31.27,228840.12539184952,11.8393,11.8393,11.8242,11.8356,228840.1254
2012-12-20 11:00:00,31.27,31.31,31.24,31.31,123719.95820271682,11.8356,11.8507,11.8242,11.8507,123719.9582
2012-12-20 11:10:00,31.31,31.31,31.25,31.27,187878.78787878787,11.8507,11.8507,11.828,11.8356,187878.7879
2012-12-20 11:20:00,31.27,31.28,31.18,31.19,226123.30198537096,11.8356,11.8393,11.8015,11.8053,226123.302
2012-12-20 11:30:00,31.18,31.24,31.15,31.24,250783.6990595612,11.8015,11.8242,11.7901,11.8242,250783.6991
2012-12-20 11:40:00,31.23,31.26,31.22,31.24,253918.49529780564,11.8204,11.8318,11.8166,11.8242,253918.4953
2012-12-20 11:50:00,31.24,31.26,31.23,31.25,166144.20062695924,11.8242,11.8318,11.8204,11.828,166144.2006
2012-12-20 12:00:00,31.25,31.26,31.24,31.25,94461.85997910135,11.828,11.8318,11.8242,11.828,94461.86
2012-12-20 12:10:00,31.25,31.26,31.22,31.24,132079.41483803553,11.828,11.8318,11.8166,11.8242,132079.4148
2012-12-20 12:20:00,31.23,31.27,31.23,31.26,238453.50052246603,11.8204,11.8356,11.8204,11.8318,238453.5005
2012-12-20 12:30:00,31.26,31.27,31.21,31.25,278578.8923719958,11.8318,11.8356,11.8128,11.828,278578.8924
2012-12-20 12:40:00,31.25,31.25,31.22,31.23,134587.25182863112,11.828,11.828,11.8166,11.8204,134587.2518
2012-12-20 12:50:00,31.23,31.29,31.23,31.29,133751.30616509926,11.8204,11.8431,11.8204,11.8431,133751.3062
2012-12-20 13:00:00,31.29,31.29,31.26,31.29,171786.83385579937,11.8431,11.8431,11.8318,11.8431,171786.8339
2012-12-20 13:10:00,31.29,31.29,31.23,31.24,153814.00208986417,11.8431,11.8431,11.8204,11.8242,153814.0021
2012-12-20 13:20:00,31.23,31.28,31.21,31.27,114315.56948798327,11.8204,11.8393,11.8128,11.8356,114315.5695
2012-12-20 13:30:00,31.28,31.31,31.27,31.29,157366.7711598746,11.8393,11.8507,11.8356,11.8431,157366.7712
2012-12-20 13:40:00,31.29,31.34,31.27,31.34,228213.16614420063,11.8431,11.8621,11.8356,11.8621,228213.1661
2012-12-20 13:50:00,31.34,31.38,31.34,31.37,235945.6635318704,11.8621,11.8772,11.8621,11.8734,235945.6635
2012-12-20 14:00:00,31.37,31.37,31.32,31.33,260397.07419017763,11.8734,11.8734,11.8545,11.8583,260397.0742
2012-12-20 14:10:00,31.33,31.36,31.32,31.32,168443.0512016719,11.8583,11.8696,11.8545,11.8545,168443.0512
2012-12-20 14:20:00,31.32,31.33,31.31,31.33,133124.34691745037,11.8545,11.8583,11.8507,11.8583,133124.3469
2012-12-20 14:30:00,31.32,31.35,31.29,31.31,419853.7095088819,11.8545,11.8658,11.8431,11.8507,419853.7095
2012-12-20 14:40:00,31.31,31.31,31.28,31.3,271264.3678160919,11.8507,11.8507,11.8393,11.8469,271264.3678
2012-12-20 14:50:00,31.31,31.32,31.29,31.3,191640.5433646813,11.8507,11.8545,11.8431,11.8469,191640.5434
2012-12-20 15:00:00,31.31,31.31,31.27,31.27,206687.56530825497,11.8507,11.8507,11.8356,11.8356,206687.5653
2012-12-20 15:10:00,31.27,31.29,31.26,31.27,363009.4043887147,11.8356,11.8431,11.8318,11.8356,363009.4044
2012-12-20 15:20:00,31.27,31.3,31.26,31.3,295297.80564263323,11.8356,11.8469,11.8318,11.8469,295297.8056
2012-12-20 15:30:00,31.3,31.34,31.29,31.33,267711.5987460815,11.8469,11.8621,11.8431,11.8583,267711.5987
2012-12-20 15:40:00,31.32,31.36,31.3,31.32,395820.2716823407,11.8545,11.8696,11.8469,11.8545,395820.2717
2012-12-20 15:50:00,31.31,31.37,31.29,31.37,801880.8777429467,11.8507,11.8734,11.8431,11.8734,801880.8777
2012-12-21 09:30:00,31.2,31.56,31.1,31.19,6764054.336468129,11.8091,11.9453,11.7712,11.8053,6764054.3365
2012-12-21 09:40:00,31.19,31.28,31.17,31.21,370741.9017763845,11.8053,11.8393,11.7977,11.8128,370741.9018
2012-12-21 09:50:00,31.2,31.24,31.18,31.23,357784.7439916405,11.8091,11.8242,11.8015,11.8204,357784.744
2012-12-21 10:00:00,31.24,31.31,31.22,31.29,485475.44409613375,11.8242,11.8507,11.8166,11.8431,485475.4441
2012-12-21 10:10:00,31.29,31.32,31.21,31.32,364890.2821316614,11.8431,11.8545,11.8128,11.8545,364890.2821
2012-12-21 10:20:00,31.32,31.38,31.32,31.38,1223824.4514106582,11.8545,11.8772,11.8545,11.8772,1223824.4514
2012-12-21 10:30:00,31.38,31.44,31.37,31.38,569487.9832810867,11.8772,11.8999,11.8734,11.8772,569487.9833
2012-12-21 10:40:00,31.38,31.43,31.37,31.43,588087.7742946708,11.8772,11.8961,11.8734,11.8961,588087.7743
2012-12-21 10:50:00,31.42,31.42,31.39,31.4,451828.631138976,11.8923,11.8923,11.881,11.8848,451828.6311
2012-12-21 11:00:00,31.39,31.4,31.36,31.37,415673.98119122256,11.881,11.8848,11.8696,11.8734,415673.9812
2012-12-21 11:10:00,31.37,31.4,31.37,31.38,254336.4681295716,11.8734,11.8848,11.8734,11.8772,254336.4681
2012-12-21 11:20:00,31.38,31.42,31.38,31.39,298223.61546499474,11.8772,11.8923,11.8772,11.881,298223.6155
2012-12-21 11:30:00,31.39,31.4,31.32,31.36,1291954.0229885057,11.881,11.8848,11.8545,11.8696,1291954.023
2012-12-21 11:40:00,31.36,31.41,31.36,31.41,667084.6394984326,11.8696,11.8885,11.8696,11.8885,667084.6395
2012-12-21 11:50:00,31.4,31.46,31.39,31.44,736468.1295715778,11.8848,11.9075,11.881,11.8999,736468.1296
2012-12-21 12:00:00,31.44,31.46,31.38,31.39,306583.0721003135,11.8999,11.9075,11.8772,11.881,306583.0721
2012-12-21 12:10:00,31.39,31.41,31.37,31.4,303030.30303030304,11.881,11.8885,11.8734,11.8848,303030.303
2012-12-21 12:20:00,31.41,31.42,31.38,31.41,219226.750261233,11.8885,11.8923,11.8772,11.8885,219226.7503
2012-12-21 12:30:00,31.41,31.45,31.4,31.41,290073.14524555905,11.8885,11.9037,11.8848,11.8885,290073.1452
2012-12-21 12:40:00,31.42,31.44,31.4,31.42,408359.4566353187,11.8923,11.8999,11.8848,11.8923,408359.4566
2012-12-21 12:50:00,31.42,31.47,31.42,31.45,261233.0198537095,11.8923,11.9113,11.8923,11.9037,261233.0199
2012-12-21 13:00:00,31.46,31.49,31.45,31.46,187669.8014629049,11.9075,11.9188,11.9037,11.9075,187669.8015
2012-12-21 13:10:00,31.46,31.48,31.45,31.47,304493.20794148376,11.9075,11.915,11.9037,11.9113,304493.2079
2012-12-21 13:20:00,31.48,31.5,31.47,31.5,258725.18286311388,11.915,11.9226,11.9113,11.9226,258725.1829
2012-12-21 13:30:00,31.5,31.53,31.48,31.51,193521.421107628,11.9226,11.934,11.915,11.9264,193521.4211
2012-12-21 13:40:00,31.51,31.57,31.5,31.54,321630.0940438872,11.9264,11.9491,11.9226,11.9378,321630.094
2012-12-21 13:50:00,31.54,31.54,31.49,31.49,236990.59561128527,11.9378,11.9378,11.9188,11.9188,236990.5956
2012-12-21 14:00:00,31.49,31.53,31.49,31.5,312852.6645768025,11.9188,11.934,11.9188,11.9226,312852.6646
2012-12-21 14:10:00,31.51,31.53,31.5,31.52,210449.3207941484,11.9264,11.934,11.9226,11.9302,210449.3208
2012-12-21 14:20:00,31.53,31.55,31.49,31.5,263949.84326018806,11.934,11.9415,11.9188,11.9226,263949.8433
2012-12-21 14:30:00,31.5,31.53,31.5,31.52,192058.5161964472,11.9226,11.934,11.9226,11.9302,192058.5162
2012-12-21 14:40:00,31.52,31.55,31.5,31.53,334587.25182863115,11.9302,11.9415,11.9226,11.934,334587.2518
2012-12-21 14:50:00,31.54,31.55,31.52,31.54,341274.81713688606,11.9378,11.9415,11.9302,11.9378,341274.8171
2012-12-21 15:00:00,31.53,31.56,31.52,31.56,319122.25705329154,11.934,11.9453,11.9302,11.9453,319122.2571
2012-12-21 15:10:00,31.56,31.57,31.53,31.57,329153.605015674,11.9453,11.9491,11.934,11.9491,329153.605
2012-12-21 15:20:00,31.57,31.6,31.56,31.6,361128.526645768,11.9491,11.9605,11.9453,11.9605,361128.5266
2012-12-21 15:30:00,31.6,31.61,31.57,31.6,594357.3667711598,11.9605,11.9642,11.9491,11.9605,594357.3668
2012-12-21 15:40:00,31.6,31.6,31.56,31.57,741483.803552769,11.9605,11.9605,11.9453,11.9491,741483.8036
2012-12-21 15:50:00,31.57,31.61,31.49,31.6,1834064.785788924,11.9491,11.9642,11.9188,11.9605,1834064.7858
2012-12-24 09:30:00,31.6,31.6,31.36,31.41,346917.4503657262,11.9605,11.9605,11.8696,11.8885,346917.4504
2012-12-24 09:40:00,31.42,31.44,31.37,31.38,166353.1870428422,11.8923,11.8999,11.8734,11.8772,166353.187
2012-12-24 09:50:00,31.37,31.39,31.35,31.36,159665.62173458724,11.8734,11.881,11.8658,11.8696,159665.6217
2012-12-24 10:00:00,31.36,31.37,31.31,31.35,211494.2528735632,11.8696,11.8734,11.8507,11.8658,211494.2529
2012-12-24 10:10:00,31.35,31.41,31.35,31.38,101358.41170323928,11.8658,11.8885,11.8658,11.8772,101358.4117
2012-12-24 10:20:00,31.38,31.41,31.37,31.39,255172.41379310345,11.8772,11.8885,11.8734,11.881,255172.4138
2012-12-24 10:30:00,31.4,31.42,31.35,31.41,177220.48066875653,11.8848,11.8923,11.8658,11.8885,177220.4807
2012-12-24 10:40:00,31.4,31.43,31.38,31.38,138349.00731452456,11.8848,11.8961,11.8772,11.8772,138349.0073
2012-12-24 10:50:00,31.39,31.43,31.38,31.38,145663.5318704284,11.881,11.8961,11.8772,11.8772,145663.5319
2012-12-24 11:00:00,31.38,31.38,31.3,31.31,239289.4461859979,11.8772,11.8772,11.8469,11.8507,239289.4462
2012-12-24 11:10:00,31.31,31.35,31.28,31.34,165308.25496342735,11.8507,11.8658,11.8393,11.8621,165308.255
2012-12-24 11:20:00,31.34,31.37,31.31,31.33,129571.57784743993,11.8621,11.8734,11.8507,11.8583,129571.5778
2012-12-24 11:30:00,31.33,31.38,31.32,31.38,167607.10553814002,11.8583,11.8772,11.8545,11.8772,167607.1055
2012-12-24 11:40:00,31.38,31.38,31.32,31.36,181400.20898641588,11.8772,11.8772,11.8545,11.8696,181400.209
2012-12-24 11:50:00,31.36,31.4,31.34,31.39,149843.26018808776,11.8696,11.8848,11.8621,11.881,149843.2602
2012-12-24 12:00:00,31.39,31.42,31.37,31.42,163427.37722048067,11.881,11.8923,11.8734,11.8923,163427.3772
2012-12-24 12:10:00,31.41,31.42,31.37,31.37,196238.24451410657,11.8885,11.8923,11.8734,11.8734,196238.2445
2012-12-24 12:20:00,31.37,31.38,31.35,31.36,152351.09717868338,11.8734,11.8772,11.8658,11.8696,152351.0972
2012-12-24 12:30:00,31.36,31.37,31.32,31.34,202089.86415882967,11.8696,11.8734,11.8545,11.8621,202089.8642
2012-12-24 12:40:00,31.34,31.35,31.33,31.33,140856.84430512018,11.8621,11.8658,11.8583,11.8583,140856.8443
2012-12-24 12:50:00,31.34,31.36,31.32,31.33,741483.803552769,11.8621,11.8696,11.8545,11.8583,741483.8036
2012-12-26 09:30:00,31.37,31.38,31.21,31.28,269801.4629049112,11.8734,11.8772,11.8128,11.8393,269801.4629
2012-12-26 09:40:00,31.28,31.29,31.21,31.26,213166.14420062696,11.8393,11.8431,11.8128,11.8318,213166.1442
2012-12-26 09:50:00,31.26,31.32,31.18,31.2,183908.0459770115,11.8318,11.8545,11.8015,11.8091,183908.046
2012-12-26 10:00:00,31.2,31.21,31.15,31.19,188296.76071055385,11.8091,11.8128,11.7901,11.8053,188296.7607
2012-12-26 10:10:00,31.19,31.22,31.17,31.19,303866.2486938349,11.8053,11.8166,11.7977,11.8053,303866.2487
2012-12-26 10:20:00,31.2,31.26,31.18,31.26,178265.41274817137,11.8091,11.8318,11.8015,11.8318,178265.4127
2012-12-26 10:30:00,31.26,31.26,31.17,31.2,337722.04806687566,11.8318,11.8318,11.7977,11.8091,337722.0481
2012-12-26 10:40:00,31.2,31.25,31.19,31.23,343573.66771159874,11.8091,11.828,11.8053,11.8204,343573.6677
2012-12-26 10:50:00,31.23,31.23,31.19,31.21,180982.23615465,11.8204,11.8204,11.8053,11.8128,180982.2362
2012-12-26 11:00:00,31.21,31.22,31.12,31.12,444096.13375130616,11.8128,11.8166,11.7788,11.7788,444096.1338
2012-12-26 11:10:00,31.12,31.14,31.11,31.13,232183.908045977,11.7788,11.7864,11.775,11.7826,232183.908
2012-12-26 11:20:00,31.12,31.13,31.09,31.1,254127.4817136886,11.7788,11.7826,11.7674,11.7712,254127.4817
2012-12-26 11:30:00,31.1,31.13,31.05,31.06,226541.27481713687,11.7712,11.7826,11.7523,11.7561,226541.2748
2012-12-26 11:40:00,31.06,31.11,31.06,31.09,80459.77011494253,11.7561,11.775,11.7561,11.7674,80459.7701
2012-12-26 11:50:00,31.08,31.14,31.08,31.14,233646.8129571578,11.7636,11.7864,11.7636,11.7864,233646.813
2012-12-26 12:00:00,31.14,31.16,31.14,31.15,133751.30616509926,11.7864,11.7939,11.7864,11.7901,133751.3062
2012-12-26 12:10:00,31.15,31.16,31.12,31.16,190177.6384535005,11.7901,11.7939,11.7788,11.7939,190177.6385
2012-12-26 12:20:00,31.16,31.16,31.12,31.14,160083.5945663532,11.7939,11.7939,11.7788,11.7864,160083.5946
2012-12-26 12:30:00,31.14,31.16,31.1,31.1,195611.28526645768,11.7864,11.7939,11.7712,11.7712,195611.2853
2012-12-26 12:40:00,31.1,31.1,31.05,31.08,166980.1462904911,11.7712,11.7712,11.7523,11.7636,166980.1463
2012-12-26 12:50:00,31.09,31.16,31.07,31.15,101358.41170323928,11.7674,11.7939,11.7599,11.7901,101358.4117
2012-12-26 13:00:00,31.15,31.16,31.13,31.15,126018.80877742948,11.7901,11.7939,11.7826,11.7901,126018.8088
2012-12-26 13:10:00,31.15,31.17,31.14,31.16,168025.07836990594,11.7901,11.7977,11.7864,11.7939,168025.0784
2012-12-26 13:20:00,31.16,31.17,31.12,31.16,130616.50992685476,11.7939,11.7977,11.7788,11.7939,130616.5099
2012-12-26 13:30:00,31.16,31.17,31.15,31.17,105538.14002089865,11.7939,11.7977,11.7901,11.7977,105538.14
2012-12-26 13:40:00,31.18,31.18,31.16,31.16,110553.81400208986,11.8015,11.8015,11.7939,11.7939,110553.814
2012-12-26 13:50:00,31.16,31.16,31.13,31.15,169487.98328108672,11.7939,11.7939,11.7826,11.7901,169487.9833
2012-12-26 14:00:00,31.15,31.2,31.14,31.19,119331.2434691745,11.7901,11.8091,11.7864,11.8053,119331.2435
2012-12-26 14:10:00,31.19,31.19,31.17,31.17,104702.19435736677,11.8053,11.8053,11.7977,11.7977,104702.1944
2012-12-26 14:20:00,31.17,31.18,31.16,31.16,140856.84430512018,11.7977,11.8015,11.7939,11.7939,140856.8443
2012-12-26 14:30:00,31.16,31.18,31.16,31.17,146917.45036572622,11.7939,11.8015,11.7939,11.7977,146917.4504
2012-12-26 14:40:00,31.17,31.18,31.12,31.14,183281.08672936252,11.7977,11.8015,11.7788,11.7864,183281.0867
2012-12-26 14:50:00,31.14,31.23,31.13,31.17,284012.53918495297,11.7864,11.8204,11.7826,11.7977,284012.5392
2012-12-26 15:00:00,31.17,31.18,31.16,31.16,166353.1870428422,11.7977,11.8015,11.7939,11.7939,166353.187
2012-12-26 15:10:00,31.16,31.18,31.14,31.14,307210.0313479624,11.7939,11.8015,11.7864,11.7864,307210.0313
2012-12-26 15:20:00,31.14,31.15,31.12,31.15,305329.15360501566,11.7864,11.7901,11.7788,11.7901,305329.1536
2012-12-26 15:30:00,31.15,31.15,31.12,31.13,203134.7962382445,11.7901,11.7901,11.7788,11.7826,203134.7962
2012-12-26 15:40:00,31.12,31.16,31.11,31.16,316405.4336468129,11.7788,11.7939,11.775,11.7939,316405.4336
2012-12-26 15:50:00,31.16,31.16,31.12,31.13,517868.3385579937,11.7939,11.7939,11.7788,11.7826,517868.3386
2012-12-27 09:30:00,31.09,31.24,31.08,31.24,376384.53500522464,11.7674,11.8242,11.7636,11.8242,376384.535
2012-12-27 09:40:00,31.24,31.33,31.21,31.29,198537.0950888192,11.8242,11.8583,11.8128,11.8431,198537.0951
2012-12-27 09:50:00,31.29,31.3,31.25,31.26,142528.7356321839,11.8431,11.8469,11.828,11.8318,142528.7356
2012-12-27 10:00:00,31.25,31.26,31.2,31.21,209613.3751306165,11.828,11.8318,11.8091,11.8128,209613.3751
2012-12-27 10:10:00,31.2,31.23,31.03,31.03,249738.7669801463,11.8091,11.8204,11.7447,11.7447,249738.767
2012-12-27 10:20:00,31.04,31.07,30.99,31.04,229258.09822361547,11.7485,11.7599,11.7296,11.7485,229258.0982
2012-12-27 10:30:00,31.04,31.07,31.0,31.05,131243.46917450364,11.7485,11.7599,11.7334,11.7523,131243.4692
2012-12-27 10:40:00,31.05,31.13,31.05,31.11,209613.3751306165,11.7523,11.7826,11.7523,11.775,209613.3751
2012-12-27 10:50:00,31.11,31.15,31.1,31.15,247857.8892371996,11.775,11.7901,11.7712,11.7901,247857.8892
2012-12-27 11:00:00,31.14,31.16,31.07,31.11,192894.46185997908,11.7864,11.7939,11.7599,11.775,192894.4619
2012-12-27 11:10:00,31.12,31.12,31.06,31.08,245559.0386624869,11.7788,11.7788,11.7561,11.7636,245559.0387
2012-12-27 11:20:00,31.08,31.14,31.08,31.12,189341.69278996863,11.7636,11.7864,11.7636,11.7788,189341.6928
2012-12-27 11:30:00,31.12,31.16,31.11,31.15,157575.75757575757,11.7788,11.7939,11.775,11.7901,157575.7576
2012-12-27 11:40:00,31.15,31.19,31.13,31.15,231347.9623824452,11.7901,11.8053,11.7826,11.7901,231347.9624
2012-12-27 11:50:00,31.15,31.16,31.08,31.12,263531.8704284221,11.7901,11.7939,11.7636,11.7788,263531.8704
2012-12-27 12:00:00,31.11,31.13,31.03,31.05,242006.26959247648,11.775,11.7826,11.7447,11.7523,242006.2696
2012-12-27 12:10:00,31.05,31.08,31.05,31.05,139184.95297805642,11.7523,11.7636,11.7523,11.7523,139184.953
2012-12-27 12:20:00,31.05,31.06,31.01,31.03,120167.18913270636,11.7523,11.7561,11.7371,11.7447,120167.1891
2012-12-27 12:30:00,31.03,31.03,30.97,30.99,171368.86102403342,11.7447,11.7447,11.722,11.7296,171368.861
2012-12-27 12:40:00,30.99,30.99,30.93,30.95,208359.4566353187,11.7296,11.7296,11.7069,11.7144,208359.4566
2012-12-27 12:50:00,30.96,30.98,30.94,30.98,337513.06165099266,11.7182,11.7258,11.7107,11.7258,337513.0617
2012-12-27 13:00:00,30.98,31.03,30.98,31.01,149425.28735632185,11.7258,11.7447,11.7258,11.7371,149425.2874
2012-12-27 13:10:00,31.02,31.05,31.0,31.04,140438.87147335423,11.7409,11.7523,11.7334,11.7485,140438.8715
2012-12-27 13:20:00,31.04,31.05,30.97,30.98,165308.25496342735,11.7485,11.7523,11.722,11.7258,165308.255
2012-12-27 13:30:00,30.98,31.01,30.97,31.0,155694.87983281087,11.7258,11.7371,11.722,11.7334,155694.8798
2012-12-27 13:40:00,31.0,31.0,30.95,30.97,198119.1222570533,11.7334,11.7334,11.7144,11.722,198119.1223
2012-12-27 13:50:00,30.97,30.98,30.94,30.95,220062.69592476488,11.722,11.7258,11.7107,11.7144,220062.6959
2012-12-27 14:00:00,30.96,30.97,30.95,30.96,195611.28526645768,11.7182,11.722,11.7144,11.7182,195611.2853
2012-12-27 14:10:00,30.97,30.98,30.95,30.97,137722.04806687564,11.722,11.7258,11.7144,11.722,137722.0481
2012-12-27 14:20:00,30.98,30.99,30.94,30.95,224033.43782654128,11.7258,11.7296,11.7107,11.7144,224033.4378
2012-12-27 14:30:00,30.95,30.97,30.93,30.97,264367.816091954,11.7144,11.722,11.7069,11.722,264367.8161
2012-12-27 14:40:00,30.97,31.13,30.96,31.08,398746.08150470216,11.722,11.7826,11.7182,11.7636,398746.0815
2012-12-27 14:50:00,31.09,31.11,31.04,31.05,344618.5997910136,11.7674,11.775,11.7485,11.7523,344618.5998
2012-12-27 15:00:00,31.05,31.09,31.02,31.09,398537.0950888192,11.7523,11.7674,11.7409,11.7674,398537.0951
2012-12-27 15:10:00,31.09,31.1,31.04,31.05,230929.9895506792,11.7674,11.7712,11.7485,11.7523,230929.9896
2012-12-27 15:20:00,31.05,31.13,31.05,31.07,338140.02089864155,11.7523,11.7826,11.7523,11.7599,338140.0209
2012-12-27 15:30:00,31.08,31.15,31.08,31.14,262068.96551724136,11.7636,11.7901,11.7636,11.7864,262068.9655
2012-12-27 15:40:00,31.14,31.17,31.13,31.15,428213.1661442006,11.7864,11.7977,11.7826,11.7901,428213.1661
2012-12-27 15:50:00,31.15,31.19,31.11,31.12,810867.2936259143,11.7901,11.8053,11.775,11.7788,810867.2936
2012-12-28 09:30:00,31.0,31.04,30.87,31.01,295715.7784743992,11.7334,11.7485,11.6842,11.7371,295715.7785
2012-12-28 09:40:00,30.99,31.05,30.94,30.95,267920.58516196447,11.7296,11.7523,11.7107,11.7144,267920.5852
2012-12-28 09:50:00,30.95,30.97,30.92,30.94,116614.42006269592,11.7144,11.722,11.7031,11.7107,116614.4201
2012-12-28 10:00:00,30.94,31.0,30.91,30.92,177847.43991640542,11.7107,11.7334,11.6993,11.7031,177847.4399
2012-12-28 10:10:00,30.93,30.97,30.87,30.94,325600.8359456635,11.7069,11.722,11.6842,11.7107,325600.8359
2012-12-28 10:20:00,30.94,30.98,30.89,30.91,202716.82340647856,11.7107,11.7258,11.6917,11.6993,202716.8234
2012-12-28 10:30:00,30.91,30.97,30.89,30.97,449947.7533960292,11.6993,11.722,11.6917,11.722,449947.7534
2012-12-28 10:40:00,30.97,31.1,30.96,31.08,370114.9425287356,11.722,11.7712,11.7182,11.7636,370114.9425
2012-12-28 10:50:00,31.06,31.08,31.02,31.04,145663.5318704284,11.7561,11.7636,11.7409,11.7485,145663.5319
2012-12-28 11:00:00,31.04,31.06,31.02,31.04,139184.95297805642,11.7485,11.7561,11.7409,11.7485,139184.953
2012-12-28 11:10:00,31.04,31.06,31.02,31.05,157784.74399164054,11.7485,11.7561,11.7409,11.7523,157784.744
2012-12-28 11:20:00,31.05,31.05,31.01,31.01,122257.05329153604,11.7523,11.7523,11.7371,11.7371,122257.0533
2012-12-28 11:30:00,31.01,31.04,30.98,31.01,143155.6948798328,11.7371,11.7485,11.7258,11.7371,143155.6949
2012-12-28 11:40:00,31.01,31.05,31.01,31.04,127690.7001044932,11.7371,11.7523,11.7371,11.7485,127690.7001
2012-12-28 11:50:00,31.03,31.05,31.03,31.05,118286.31138975966,11.7447,11.7523,11.7447,11.7523,118286.3114
2012-12-28 12:00:00,31.05,31.07,31.04,31.05,111598.7460815047,11.7523,11.7599,11.7485,11.7523,111598.7461
2012-12-28 12:10:00,31.05,31.07,31.03,31.06,123510.97178683383,11.7523,11.7599,11.7447,11.7561,123510.9718
2012-12-28 12:20:00,31.07,31.09,31.05,31.09,585370.9508881923,11.7599,11.7674,11.7523,11.7674,585370.9509
2012-12-28 12:30:00,31.09,31.11,31.09,31.09,150261.2330198537,11.7674,11.775,11.7674,11.7674,150261.233
2012-12-28 12:40:00,31.09,31.11,31.05,31.06,501567.3981191223,11.7674,11.775,11.7523,11.7561,501567.3981
2012-12-28 12:50:00,31.06,31.07,30.97,30.98,281504.70219435735,11.7561,11.7599,11.722,11.7258,281504.7022
2012-12-28 13:00:00,30.98,31.01,30.93,30.95,404388.7147335423,11.7258,11.7371,11.7069,11.7144,404388.7147
2012-12-28 13:10:00,30.94,30.96,30.92,30.94,148589.34169278995,11.7107,11.7182,11.7031,11.7107,148589.3417
2012-12-28 13:20:00,30.94,31.01,30.94,30.99,215673.98119122256,11.7107,11.7371,11.7107,11.7296,215673.9812
2012-12-28 13:30:00,31.0,31.01,30.99,31.01,129989.55067920584,11.7334,11.7371,11.7296,11.7371,129989.5507
2012-12-28 13:40:00,31.0,31.02,30.99,31.0,92163.00940438872,11.7334,11.7409,11.7296,11.7334,92163.0094
2012-12-28 13:50:00,30.99,31.01,30.97,30.98,134796.2382445141,11.7296,11.7371,11.722,11.7258,134796.2382
2012-12-28 14:00:00,30.98,30.99,30.95,30.96,159456.63531870427,11.7258,11.7296,11.7144,11.7182,159456.6353
2012-12-28 14:10:00,30.96,30.97,30.94,30.96,231347.9623824452,11.7182,11.722,11.7107,11.7182,231347.9624
2012-12-28 14:20:00,30.96,30.97,30.94,30.94,114315.56948798327,11.7182,11.722,11.7107,11.7107,114315.5695
2012-12-28 14:30:00,30.94,30.94,30.91,30.92,134587.25182863112,11.7107,11.7107,11.6993,11.7031,134587.2518
2012-12-28 14:40:00,30.92,30.94,30.92,30.93,96342.73772204808,11.7031,11.7107,11.7031,11.7069,96342.7377
2012-12-28 14:50:00,30.93,30.94,30.91,30.92,147126.4367816092,11.7069,11.7107,11.6993,11.7031,147126.4368
2012-12-28 15:00:00,30.92,30.93,30.91,30.91,180146.29049111807,11.7031,11.7069,11.6993,11.6993,180146.2905
2012-12-28 15:10:00,30.91,30.94,30.88,30.94,265412.74817136885,11.6993,11.7107,11.6879,11.7107,265412.7482
2012-12-28 15:20:00,30.94,30.98,30.94,30.95,314942.5287356322,11.7107,11.7258,11.7107,11.7144,314942.5287
2012-12-28 15:30:00,30.96,30.97,30.84,30.85,493207.9414838036,11.7182,11.722,11.6728,11.6766,493207.9415
2012-12-28 15:40:00,30.85,30.89,30.81,30.84,567816.091954023,11.6766,11.6917,11.6615,11.6728,567816.092
2012-12-28 15:50:00,30.84,30.9,30.8,30.82,1487356.3218390804,11.6728,11.6955,11.6577,11.6652,1487356.3218
2012-12-31 09:30:00,30.7,30.8,30.63,30.8,844305.1201671892,11.6198,11.6577,11.5933,11.6577,844305.1202
2012-12-31 09:40:00,30.8,30.83,30.76,30.82,945245.5590386624,11.6577,11.669,11.6425,11.6652,945245.559
2012-12-31 09:50:00,30.81,30.94,30.81,30.9,341901.776384535,11.6615,11.7107,11.6615,11.6955,341901.7764
2012-12-31 10:00:00,30.9,30.99,30.88,30.99,366771.15987460816,11.6955,11.7296,11.6879,11.7296,366771.1599
2012-12-31 10:10:00,30.99,31.02,30.92,30.92,448066.87565308256,11.7296,11.7409,11.7031,11.7031,448066.8757
2012-12-31 10:20:00,30.92,30.98,30.86,30.91,510762.8004179728,11.7031,11.7258,11.6804,11.6993,510762.8004
2012-12-31 10:30:00,30.91,31.01,30.91,30.97,352769.07001044933,11.6993,11.7371,11.6993,11.722,352769.07
2012-12-31 10:40:00,30.97,31.0,30.89,30.91,257053.2915360501,11.722,11.7334,11.6917,11.6993,257053.2915
2012-12-31 10:50:00,30.91,30.97,30.89,30.93,327899.6865203762,11.6993,11.722,11.6917,11.7069,327899.6865
2012-12-31 11:00:00,30.93,31.0,30.89,30.93,626541.2748171368,11.7069,11.7334,11.6917,11.7069,626541.2748
2012-12-31 11:10:00,30.93,30.94,30.91,30.92,183490.07314524555,11.7069,11.7107,11.6993,11.7031,183490.0731
2012-12-31 11:20:00,30.92,30.93,30.87,30.88,403552.76907001046,11.7031,11.7069,11.6842,11.6879,403552.7691
2012-12-31 11:30:00,30.88,30.94,30.87,30.92,273354.2319749216,11.6879,11.7107,11.6842,11.7031,273354.232
2012-12-31 11:40:00,30.92,30.96,30.92,30.93,244932.079414838,11.7031,11.7182,11.7031,11.7069,244932.0794
2012-12-31 11:50:00,30.93,30.94,30.89,30.9,343573.66771159874,11.7069,11.7107,11.6917,11.6955,343573.6677
2012-12-31 12:00:00,30.91,30.93,30.88,30.88,242006.26959247648,11.6993,11.7069,11.6879,11.6879,242006.2696
2012-12-31 12:10:00,30.88,30.9,30.85,30.86,350679.20585161966,11.6879,11.6955,11.6766,11.6804,350679.2059
2012-12-31 12:20:00,30.86,30.91,30.85,30.91,364890.2821316614,11.6804,11.6993,11.6766,11.6993,364890.2821
2012-12-31 12:30:00,30.92,30.94,30.9,30.94,205015.6739811912,11.7031,11.7107,11.6955,11.7107,205015.674
2012-12-31 12:40:00,30.94,31.1,30.93,31.09,438662.486938349,11.7107,11.7712,11.7069,11.7674,438662.4869
2012-12-31 12:50:00,31.09,31.1,30.96,30.98,255799.3730407524,11.7674,11.7712,11.7182,11.7258,255799.373
2012-12-31 13:00:00,30.98,30.98,30.86,30.9,643678.1609195402,11.7258,11.7258,11.6804,11.6955,643678.1609
2012-12-31 13:10:00,30.9,30.94,30.88,30.88,534169.2789968651,11.6955,11.7107,11.6879,11.6879,534169.279
2012-12-31 13:20:00,30.88,30.91,30.84,30.85,384535.0052246604,11.6879,11.6993,11.6728,11.6766,384535.0052
2012-12-31 13:30:00,30.85,30.89,30.83,30.87,389759.6656217346,11.6766,11.6917,11.669,11.6842,389759.6656
2012-12-31 13:40:00,30.87,31.0,30.83,30.85,577011.4942528736,11.6842,11.7334,11.669,11.6766,577011.4943
2012-12-31 13:50:00,30.85,30.91,30.82,30.89,221734.58725182863,11.6766,11.6993,11.6652,11.6917,221734.5873
2012-12-31 14:00:00,30.88,30.9,30.84,30.88,405642.6332288401,11.6879,11.6955,11.6728,11.6879,405642.6332
2012-12-31 14:10:00,30.88,30.93,30.86,30.91,143364.68129571577,11.6879,11.7069,11.6804,11.6993,143364.6813
2012-12-31 14:20:00,30.91,30.97,30.88,30.96,174085.68443051202,11.6993,11.722,11.6879,11.7182,174085.6844
2012-12-31 14:30:00,30.96,31.02,30.96,30.98,213166.14420062696,11.7182,11.7409,11.7182,11.7258,213166.1442
2012-12-31 14:40:00,30.98,31.16,30.97,31.12,271473.3542319749,11.7258,11.7939,11.722,11.7788,271473.3542
2012-12-31 14:50:00,31.12,31.17,31.07,31.14,428631.13897596655,11.7788,11.7977,11.7599,11.7864,428631.139
2012-12-31 15:00:00,31.15,31.21,31.14,31.15,440961.3375130617,11.7901,11.8128,11.7864,11.7901,440961.3375
2012-12-31 15:10:00,31.14,31.15,31.08,31.1,266457.6802507837,11.7864,11.7901,11.7636,11.7712,266457.6803
2012-12-31 15:20:00,31.1,31.11,31.01,31.06,331452.45559038664,11.7712,11.775,11.7371,11.7561,331452.4556
2012-12-31 15:30:00,31.06,31.15,31.05,31.13,425496.3427377221,11.7561,11.7901,11.7523,11.7826,425496.3427
2012-12-31 15:40:00,31.14,31.26,31.08,31.25,678160.9195402298,11.7864,11.8318,11.7636,11.828,678160.9195
2012-12-31 15:50:00,31.26,31.36,31.22,31.36,2080250.78369906,11.8318,11.8696,11.8166,11.8696,2080250.7837
2013-01-02 09:30:00,32.3,32.37,31.81,31.84,919700.0,25.4425,25.4976,25.0565,25.0801,919700.0
2013-01-02 09:40:00,31.84,32.0,31.64,31.83,670300.0,25.0801,25.2062,24.9226,25.0723,670300.0
2013-01-02 09:50:00,31.84,31.99,31.83,31.89,543100.0,25.0801,25.1983,25.0723,25.1195,543100.0
2013-01-02 10:00:00,31.9,31.95,31.81,31.83,303000.0,25.1274,25.1668,25.0565,25.0723,303000.0
2013-01-02 10:10:00,31.84,31.99,31.77,31.98,562700.0,25.0801,25.1983,25.025,25.1904,562700.0
2013-01-02 10:20:00,31.97,32.05,31.96,31.97,509800.0,25.1825,25.2456,25.1747,25.1825,509800.0
2013-01-02 10:30:00,31.97,32.13,31.96,32.03,347900.0,25.1825,25.3086,25.1747,25.2298,347900.0
2013-01-02 10:40:00,32.03,32.15,32.03,32.07,387300.0,25.2298,25.3243,25.2298,25.2613,387300.0
2013-01-02 10:50:00,32.07,32.23,32.04,32.22,490900.0,25.2613,25.3873,25.2377,25.3795,490900.0
2013-01-02 11:00:00,32.21,32.36,32.21,32.31,519200.0,25.3716,25.4897,25.3716,25.4504,519200.0
2013-01-02 11:10:00,32.3,32.34,32.21,32.3,375600.0,25.4425,25.474,25.3716,25.4425,375600.0
2013-01-02 11:20:00,32.29,32.35,32.28,32.33,391900.0,25.4346,25.4819,25.4267,25.4661,391900.0
2013-01-02 11:30:00,32.33,32.34,32.29,32.33,442100.0,25.4661,25.474,25.4346,25.4661,442100.0
2013-01-02 11:40:00,32.33,32.45,32.31,32.43,258900.0,25.4661,25.5606,25.4504,25.5449,258900.0
2013-01-02 11:50:00,32.42,32.43,32.32,32.38,636300.0,25.537,25.5449,25.4582,25.5055,636300.0
2013-01-02 12:00:00,32.37,32.4,32.36,32.37,346300.0,25.4976,25.5212,25.4897,25.4976,346300.0
2013-01-02 12:10:00,32.37,32.41,32.33,32.36,506200.0,25.4976,25.5291,25.4661,25.4897,506200.0
2013-01-02 12:20:00,32.36,32.37,32.3,32.35,324500.0,25.4897,25.4976,25.4425,25.4819,324500.0
2013-01-02 12:30:00,32.35,32.36,32.3,32.3,377400.0,25.4819,25.4897,25.4425,25.4425,377400.0
2013-01-02 12:40:00,32.31,32.32,32.18,32.18,514900.0,25.4504,25.4582,25.348,25.348,514900.0
2013-01-02 12:50:00,32.19,32.2,32.12,32.13,213800.0,25.3558,25.3637,25.3007,25.3086,213800.0
2013-01-02 13:00:00,32.13,32.25,32.13,32.25,294300.0,25.3086,25.4031,25.3086,25.4031,294300.0
2013-01-02 13:10:00,32.25,32.25,32.17,32.2,471800.0,25.4031,25.4031,25.3401,25.3637,471800.0
2013-01-02 13:20:00,32.2,32.22,32.18,32.2,432500.0,25.3637,25.3795,25.348,25.3637,432500.0
2013-01-02 13:30:00,32.2,32.26,32.2,32.25,306500.0,25.3637,25.411,25.3637,25.4031,306500.0
2013-01-02 13:40:00,32.25,32.25,32.09,32.1,370400.0,25.4031,25.4031,25.2771,25.2849,370400.0
2013-01-02 13:50:00,32.1,32.16,32.06,32.15,360200.0,25.2849,25.3322,25.2534,25.3243,360200.0
2013-01-02 14:00:00,32.15,32.16,32.05,32.06,349100.0,25.3243,25.3322,25.2456,25.2534,349100.0
2013-01-02 14:10:00,32.06,32.1,32.01,32.04,482200.0,25.2534,25.2849,25.214,25.2377,482200.0
2013-01-02 14:20:00,32.05,32.1,32.02,32.03,210200.0,25.2456,25.2849,25.2219,25.2298,210200.0
2013-01-02 14:30:00,32.03,32.03,32.01,32.01,150900.0,25.2298,25.2298,25.214,25.214,150900.0
2013-01-02 14:40:00,32.01,32.02,31.91,31.95,327200.0,25.214,25.2219,25.1353,25.1668,327200.0
2013-01-02 14:50:00,31.96,31.99,31.92,31.95,310100.0,25.1747,25.1983,25.1432,25.1668,310100.0
2013-01-02 15:00:00,31.95,32.02,31.95,32.02,407200.0,25.1668,25.2219,25.1668,25.2219,407200.0
2013-01-02 15:10:00,32.0,32.02,31.99,32.01,416900.0,25.2062,25.2219,25.1983,25.214,416900.0
2013-01-02 15:20:00,32.01,32.02,31.95,31.98,510300.0,25.214,25.2219,25.1668,25.1904,510300.0
2013-01-02 15:30:00,31.97,32.04,31.97,32.0,537900.0,25.1825,25.2377,25.1825,25.2062,537900.0
2013-01-02 15:40:00,32.01,32.06,31.99,32.01,806200.0,25.214,25.2534,25.1983,25.214,806200.0
2013-01-02 15:50:00,32.01,32.13,31.98,32.05,2439200.0,25.214,25.3086,25.1904,25.2456,2439200.0
2013-01-03 09:30:00,32.9,33.2,32.86,32.94,2524300.0,25.9151,26.1514,25.8836,25.9466,2524300.0
2013-01-03 09:40:00,32.93,32.94,32.74,32.82,904800.0,25.9387,25.9466,25.7891,25.8521,904800.0
2013-01-03 09:50:00,32.82,32.9,32.81,32.87,693700.0,25.8521,25.9151,25.8442,25.8915,693700.0
2013-01-03 10:00:00,32.86,32.9,32.84,32.85,511500.0,25.8836,25.9151,25.8678,25.8757,511500.0
2013-01-03 10:10:00,32.85,32.89,32.84,32.86,465600.0,25.8757,25.9072,25.8678,25.8836,465600.0
2013-01-03 10:20:00,32.86,32.88,32.78,32.88,602800.0,25.8836,25.8993,25.8206,25.8993,602800.0
2013-01-03 10:30:00,32.88,32.93,32.87,32.89,613600.0,25.8993,25.9387,25.8915,25.9072,613600.0
2013-01-03 10:40:00,32.9,32.99,32.89,32.95,548200.0,25.9151,25.986,25.9072,25.9545,548200.0
2013-01-03 10:50:00,32.95,32.97,32.84,32.84,377400.0,25.9545,25.9702,25.8678,25.8678,377400.0
2013-01-03 11:00:00,32.84,33.07,32.84,33.05,628400.0,25.8678,26.049,25.8678,26.0332,628400.0
2013-01-03 11:10:00,33.05,33.1,33.03,33.05,388900.0,26.0332,26.0726,26.0175,26.0332,388900.0
2013-01-03 11:20:00,33.04,33.1,33.01,33.03,386100.0,26.0254,26.0726,26.0017,26.0175,386100.0
2013-01-03 11:30:00,33.04,33.17,33.03,33.09,372700.0,26.0254,26.1278,26.0175,26.0648,372700.0
2013-01-03 11:40:00,33.09,33.1,33.0,33.0,289300.0,26.0648,26.0726,25.9939,25.9939,289300.0
2013-01-03 11:50:00,33.0,33.12,33.0,33.09,507800.0,25.9939,26.0884,25.9939,26.0648,507800.0
2013-01-03 12:00:00,33.09,33.1,33.02,33.03,332900.0,26.0648,26.0726,26.0096,26.0175,332900.0
2013-01-03 12:10:00,33.04,33.08,33.01,33.06,195800.0,26.0254,26.0569,26.0017,26.0411,195800.0
2013-01-03 12:20:00,33.05,33.07,33.0,33.03,208300.0,26.0332,26.049,25.9939,26.0175,208300.0
2013-01-03 12:30:00,33.04,33.07,33.03,33.07,262200.0,26.0254,26.049,26.0175,26.049,262200.0
2013-01-03 12:40:00,33.07,33.13,33.07,33.13,264900.0,26.049,26.0963,26.049,26.0963,264900.0
2013-01-03 12:50:00,33.12,33.22,33.12,33.22,284100.0,26.0884,26.1672,26.0884,26.1672,284100.0
2013-01-03 13:00:00,33.22,33.25,33.21,33.24,224000.0,26.1672,26.1908,26.1593,26.1829,224000.0
2013-01-03 13:10:00,33.25,33.34,33.24,33.34,323900.0,26.1908,26.2617,26.1829,26.2617,323900.0
2013-01-03 13:20:00,33.33,33.36,33.29,33.32,318000.0,26.2538,26.2774,26.2223,26.2459,318000.0
2013-01-03 13:30:00,33.31,33.38,33.25,33.35,1047600.0,26.238,26.2932,26.1908,26.2696,1047600.0
2013-01-03 13:40:00,33.32,33.35,33.25,33.27,529700.0,26.2459,26.2696,26.1908,26.2065,529700.0
2013-01-03 13:50:00,33.27,33.28,33.23,33.25,308400.0,26.2065,26.2144,26.175,26.1908,308400.0
2013-01-03 14:00:00,33.25,33.25,33.11,33.17,414400.0,26.1908,26.1908,26.0805,26.1278,414400.0
2013-01-03 14:10:00,33.16,33.25,33.16,33.24,311900.0,26.1199,26.1908,26.1199,26.1829,311900.0
2013-01-03 14:20:00,33.24,33.25,33.2,33.23,344600.0,26.1829,26.1908,26.1514,26.175,344600.0
2013-01-03 14:30:00,33.24,33.25,33.23,33.24,238000.0,26.1829,26.1908,26.175,26.1829,238000.0
2013-01-03 14:40:00,33.25,33.26,33.22,33.23,392400.0,26.1908,26.1987,26.1672,26.175,392400.0
2013-01-03 14:50:00,33.23,33.25,33.21,33.25,322200.0,26.175,26.1908,26.1593,26.1908,322200.0
2013-01-03 15:00:00,33.24,33.25,33.17,33.17,330900.0,26.1829,26.1908,26.1278,26.1278,330900.0
2013-01-03 15:10:00,33.18,33.21,33.12,33.18,410600.0,26.1356,26.1593,26.0884,26.1356,410600.0
2013-01-03 15:20:00,33.18,33.27,33.17,33.25,472300.0,26.1356,26.2065,26.1278,26.1908,472300.0
2013-01-03 15:30:00,33.24,33.27,33.15,33.25,563500.0,26.1829,26.2065,26.112,26.1908,563500.0
2013-01-03 15:40:00,33.26,33.34,33.23,33.27,922100.0,26.1987,26.2617,26.175,26.2065,922100.0
2013-01-03 15:50:00,33.28,33.29,33.17,33.27,1420600.0,26.2144,26.2223,26.1278,26.2065,1420600.0
2013-01-04 09:30:00,33.33,33.43,33.16,33.16,1042500.0,26.2538,26.3326,26.1199,26.1199,1042500.0
2013-01-04 09:40:00,33.17,33.2,33.05,33.14,712500.0,26.1278,26.1514,26.0332,26.1041,712500.0
2013-01-04 09:50:00,33.14,33.22,33.03,33.05,427900.0,26.1041,26.1672,26.0175,26.0332,427900.0
2013-01-04 10:00:00,33.05,33.09,32.89,32.98,769600.0,26.0332,26.0648,25.9072,25.9781,769600.0
2013-01-04 10:10:00,32.99,33.01,32.85,32.93,707900.0,25.986,26.0017,25.8757,25.9387,707900.0
2013-01-04 10:20:00,32.93,32.98,32.86,32.9,769900.0,25.9387,25.9781,25.8836,25.9151,769900.0
2013-01-04 10:30:00,32.91,32.96,32.9,32.95,629500.0,25.923,25.9624,25.9151,25.9545,629500.0
2013-01-04 10:40:00,32.94,33.02,32.93,33.02,467800.0,25.9466,26.0096,25.9387,26.0096,467800.0
2013-01-04 10:50:00,33.02,33.11,33.0,33.08,433100.0,26.0096,26.0805,25.9939,26.0569,433100.0
2013-01-04 11:00:00,33.09,33.23,33.07,33.18,473000.0,26.0648,26.175,26.049,26.1356,473000.0
2013-01-04 11:10:00,33.19,33.29,33.19,33.27,542100.0,26.1435,26.2223,26.1435,26.2065,542100.0
2013-01-04 11:20:00,33.26,33.33,33.22,33.22,319600.0,26.1987,26.2538,26.1672,26.1672,319600.0
2013-01-04 11:30:00,33.23,33.27,33.15,33.15,263300.0,26.175,26.2065,26.112,26.112,263300.0
2013-01-04 11:40:00,33.15,33.18,33.12,33.13,315500.0,26.112,26.1356,26.0884,26.0963,315500.0
2013-01-04 11:50:00,33.13,33.16,33.03,33.05,261500.0,26.0963,26.1199,26.0175,26.0332,261500.0
2013-01-04 12:00:00,33.04,33.12,33.0,33.12,220700.0,26.0254,26.0884,25.9939,26.0884,220700.0
2013-01-04 12:10:00,33.12,33.2,33.11,33.19,227000.0,26.0884,26.1514,26.0805,26.1435,227000.0
2013-01-04 12:20:00,33.19,33.26,33.18,33.21,231600.0,26.1435,26.1987,26.1356,26.1593,231600.0
2013-01-04 12:30:00,33.2,33.2,33.09,33.11,221100.0,26.1514,26.1514,26.0648,26.0805,221100.0
2013-01-04 12:40:00,33.11,33.11,33.06,33.08,266400.0,26.0805,26.0805,26.0411,26.0569,266400.0
2013-01-04 12:50:00,33.08,33.08,33.0,33.01,202200.0,26.0569,26.0569,25.9939,26.0017,202200.0
2013-01-04 13:00:00,33.01,33.04,32.97,32.99,271600.0,26.0017,26.0254,25.9702,25.986,271600.0
2013-01-04 13:10:00,32.99,33.01,32.97,33.01,400800.0,25.986,26.0017,25.9702,26.0017,400800.0
2013-01-04 13:20:00,33.01,33.05,32.99,33.05,183500.0,26.0017,26.0332,25.986,26.0332,183500.0
2013-01-04 13:30:00,33.05,33.05,33.01,33.01,119600.0,26.0332,26.0332,26.0017,26.0017,119600.0
2013-01-04 13:40:00,33.01,33.12,33.01,33.07,280900.0,26.0017,26.0884,26.0017,26.049,280900.0
2013-01-04 13:50:00,33.06,33.07,33.01,33.04,110600.0,26.0411,26.049,26.0017,26.0254,110600.0
2013-01-04 14:00:00,33.03,33.08,33.01,33.07,203600.0,26.0175,26.0569,26.0017,26.049,203600.0
2013-01-04 14:10:00,33.06,33.07,32.99,32.99,191900.0,26.0411,26.049,25.986,25.986,191900.0
2013-01-04 14:20:00,33.0,33.08,32.99,33.05,202600.0,25.9939,26.0569,25.986,26.0332,202600.0
2013-01-04 14:30:00,33.05,33.08,33.0,33.06,285300.0,26.0332,26.0569,25.9939,26.0411,285300.0
2013-01-04 14:40:00,33.06,33.1,33.05,33.08,277500.0,26.0411,26.0726,26.0332,26.0569,277500.0
2013-01-04 14:50:00,33.09,33.09,33.02,33.04,237200.0,26.0648,26.0648,26.0096,26.0254,237200.0
2013-01-04 15:00:00,33.04,33.08,33.03,33.06,281000.0,26.0254,26.0569,26.0175,26.0411,281000.0
2013-01-04 15:10:00,33.06,33.09,33.02,33.07,310800.0,26.0411,26.0648,26.0096,26.049,310800.0
2013-01-04 15:20:00,33.06,33.15,33.06,33.14,266100.0,26.0411,26.112,26.0411,26.1041,266100.0
2013-01-04 15:30:00,33.14,33.14,33.09,33.12,308500.0,26.1041,26.1041,26.0648,26.0884,308500.0
2013-01-04 15:40:00,33.12,33.12,33.06,33.07,425700.0,26.0884,26.0884,26.0411,26.049,425700.0
2013-01-04 15:50:00,33.08,33.12,33.04,33.08,984200.0,26.0569,26.0884,26.0254,26.0569,984200.0
2013-01-07 09:30:00,32.98,33.09,32.91,33.01,734300.0,25.9781,26.0648,25.923,26.0017,734300.0
2013-01-07 09:40:00,33.0,33.16,33.0,33.12,429600.0,25.9939,26.1199,25.9939,26.0884,429600.0
2013-01-07 09:50:00,33.11,33.24,33.1,33.15,448800.0,26.0805,26.1829,26.0726,26.112,448800.0
2013-01-07 10:00:00,33.15,33.24,33.11,33.18,284200.0,26.112,26.1829,26.0805,26.1356,284200.0
2013-01-07 10:10:00,33.19,33.19,33.09,33.14,199000.0,26.1435,26.1435,26.0648,26.1041,199000.0
2013-01-07 10:20:00,33.13,33.15,33.07,33.15,177200.0,26.0963,26.112,26.049,26.112,177200.0
2013-01-07 10:30:00,33.15,33.17,33.13,33.16,222600.0,26.112,26.1278,26.0963,26.1199,222600.0
2013-01-07 10:40:00,33.17,33.17,33.05,33.07,322800.0,26.1278,26.1278,26.0332,26.049,322800.0
2013-01-07 10:50:00,33.06,33.08,32.99,33.0,416500.0,26.0411,26.0569,25.986,25.9939,416500.0
2013-01-07 11:00:00,32.99,33.05,32.85,32.88,819400.0,25.986,26.0332,25.8757,25.8993,819400.0
2013-01-07 11:10:00,32.88,32.99,32.87,32.98,264500.0,25.8993,25.986,25.8915,25.9781,264500.0
2013-01-07 11:20:00,32.98,33.05,32.97,33.01,326000.0,25.9781,26.0332,25.9702,26.0017,326000.0
2013-01-07 11:30:00,33.01,33.09,33.01,33.04,286900.0,26.0017,26.0648,26.0017,26.0254,286900.0
2013-01-07 11:40:00,33.05,33.11,33.04,33.1,367300.0,26.0332,26.0805,26.0254,26.0726,367300.0
2013-01-07 11:50:00,33.1,33.12,33.03,33.05,217500.0,26.0726,26.0884,26.0175,26.0332,217500.0
2013-01-07 12:00:00,33.04,33.08,33.02,33.06,233000.0,26.0254,26.0569,26.0096,26.0411,233000.0
2013-01-07 12:10:00,33.06,33.07,33.04,33.05,204200.0,26.0411,26.049,26.0254,26.0332,204200.0
2013-01-07 12:20:00,33.05,33.09,33.04,33.07,176800.0,26.0332,26.0648,26.0254,26.049,176800.0
2013-01-07 12:30:00,33.06,33.13,33.04,33.06,245800.0,26.0411,26.0963,26.0254,26.0411,245800.0
2013-01-07 12:40:00,33.05,33.13,33.04,33.12,232600.0,26.0332,26.0963,26.0254,26.0884,232600.0
2013-01-07 12:50:00,33.13,33.16,33.12,33.14,186700.0,26.0963,26.1199,26.0884,26.1041,186700.0
2013-01-07 13:00:00,33.14,33.21,33.13,33.21,141700.0,26.1041,26.1593,26.0963,26.1593,141700.0
2013-01-07 13:10:00,33.2,33.22,33.16,33.16,127800.0,26.1514,26.1672,26.1199,26.1199,127800.0
2013-01-07 13:20:00,33.16,33.24,33.15,33.24,187200.0,26.1199,26.1829,26.112,26.1829,187200.0
2013-01-07 13:30:00,33.23,33.27,33.22,33.25,169500.0,26.175,26.2065,26.1672,26.1908,169500.0
2013-01-07 13:40:00,33.25,33.27,33.17,33.22,323900.0,26.1908,26.2065,26.1278,26.1672,323900.0
2013-01-07 13:50:00,33.21,33.22,33.14,33.14,170200.0,26.1593,26.1672,26.1041,26.1041,170200.0
2013-01-07 14:00:00,33.15,33.19,33.14,33.19,168600.0,26.112,26.1435,26.1041,26.1435,168600.0
2013-01-07 14:10:00,33.19,33.25,33.17,33.25,248500.0,26.1435,26.1908,26.1278,26.1908,248500.0
2013-01-07 14:20:00,33.24,33.28,33.24,33.27,185400.0,26.1829,26.2144,26.1829,26.2065,185400.0
2013-01-07 14:30:00,33.26,33.31,33.26,33.29,331500.0,26.1987,26.238,26.1987,26.2223,331500.0
2013-01-07 14:40:00,33.3,33.3,33.28,33.3,253200.0,26.2302,26.2302,26.2144,26.2302,253200.0
2013-01-07 14:50:00,33.29,33.34,33.28,33.34,275800.0,26.2223,26.2617,26.2144,26.2617,275800.0
2013-01-07 15:00:00,33.34,33.34,33.25,33.27,216600.0,26.2617,26.2617,26.1908,26.2065,216600.0
2013-01-07 15:10:00,33.26,33.32,33.26,33.28,296400.0,26.1987,26.2459,26.1987,26.2144,296400.0
2013-01-07 15:20:00,33.28,33.31,33.24,33.28,289300.0,26.2144,26.238,26.1829,26.2144,289300.0
2013-01-07 15:30:00,33.28,33.3,33.23,33.24,212800.0,26.2144,26.2302,26.175,26.1829,212800.0
2013-01-07 15:40:00,33.23,33.32,33.23,33.31,496500.0,26.175,26.2459,26.175,26.238,496500.0
2013-01-07 15:50:00,33.31,33.34,33.27,33.33,792700.0,26.238,26.2617,26.2065,26.2538,792700.0
2013-01-08 09:30:00,33.29,33.38,33.18,33.36,489500.0,26.2223,26.2932,26.1356,26.2774,489500.0
2013-01-08 09:40:00,33.36,33.4,33.31,33.37,390800.0,26.2774,26.3089,26.238,26.2853,390800.0
2013-01-08 09:50:00,33.38,33.39,33.26,33.28,207000.0,26.2932,26.3011,26.1987,26.2144,207000.0
2013-01-08 10:00:00,33.27,33.32,33.2,33.25,242200.0,26.2065,26.2459,26.1514,26.1908,242200.0
2013-01-08 10:10:00,33.25,33.26,33.1,33.12,264500.0,26.1908,26.1987,26.0726,26.0884,264500.0
2013-01-08 10:20:00,33.13,33.27,33.12,33.26,312100.0,26.0963,26.2065,26.0884,26.1987,312100.0
2013-01-08 10:30:00,33.26,33.28,33.16,33.17,249400.0,26.1987,26.2144,26.1199,26.1278,249400.0
2013-01-08 10:40:00,33.17,33.18,33.11,33.11,236500.0,26.1278,26.1356,26.0805,26.0805,236500.0
2013-01-08 10:50:00,33.11,33.2,33.08,33.2,228200.0,26.0805,26.1514,26.0569,26.1514,228200.0
2013-01-08 11:00:00,33.2,33.22,33.1,33.1,306400.0,26.1514,26.1672,26.0726,26.0726,306400.0
2013-01-08 11:10:00,33.11,33.16,33.09,33.16,201300.0,26.0805,26.1199,26.0648,26.1199,201300.0
2013-01-08 11:20:00,33.15,33.26,33.15,33.26,348600.0,26.112,26.1987,26.112,26.1987,348600.0
2013-01-08 11:30:00,33.26,33.28,33.2,33.22,239800.0,26.1987,26.2144,26.1514,26.1672,239800.0
2013-01-08 11:40:00,33.23,33.29,33.22,33.22,193300.0,26.175,26.2223,26.1672,26.1672,193300.0
2013-01-08 11:50:00,33.23,33.23,33.19,33.19,142900.0,26.175,26.175,26.1435,26.1435,142900.0
2013-01-08 12:00:00,33.2,33.2,33.17,33.18,221300.0,26.1514,26.1514,26.1278,26.1356,221300.0
2013-01-08 12:10:00,33.18,33.21,33.16,33.19,176900.0,26.1356,26.1593,26.1199,26.1435,176900.0
2013-01-08 12:20:00,33.18,33.25,33.17,33.24,125500.0,26.1356,26.1908,26.1278,26.1829,125500.0
2013-01-08 12:30:00,33.25,33.29,33.23,33.23,134300.0,26.1908,26.2223,26.175,26.175,134300.0
2013-01-08 12:40:00,33.23,33.24,33.15,33.18,266700.0,26.175,26.1829,26.112,26.1356,266700.0
2013-01-08 12:50:00,33.19,33.24,33.15,33.24,144500.0,26.1435,26.1829,26.112,26.1829,144500.0
2013-01-08 13:00:00,33.24,33.24,33.15,33.15,144200.0,26.1829,26.1829,26.112,26.112,144200.0
2013-01-08 13:10:00,33.15,33.22,33.14,33.2,218500.0,26.112,26.1672,26.1041,26.1514,218500.0
2013-01-08 13:20:00,33.2,33.22,33.16,33.16,172700.0,26.1514,26.1672,26.1199,26.1199,172700.0
2013-01-08 13:30:00,33.17,33.2,33.16,33.16,146000.0,26.1278,26.1514,26.1199,26.1199,146000.0
2013-01-08 13:40:00,33.16,33.2,33.15,33.17,254000.0,26.1199,26.1514,26.112,26.1278,254000.0
2013-01-08 13:50:00,33.17,33.2,33.16,33.16,267100.0,26.1278,26.1514,26.1199,26.1199,267100.0
2013-01-08 14:00:00,33.16,33.22,33.15,33.2,546000.0,26.1199,26.1672,26.112,26.1514,546000.0
2013-01-08 14:10:00,33.2,33.21,33.12,33.13,246700.0,26.1514,26.1593,26.0884,26.0963,246700.0
2013-01-08 14:20:00,33.13,33.26,33.12,33.26,406300.0,26.0963,26.1987,26.0884,26.1987,406300.0
2013-01-08 14:30:00,33.26,33.28,33.21,33.22,302200.0,26.1987,26.2144,26.1593,26.1672,302200.0
2013-01-08 14:40:00,33.22,33.26,33.2,33.25,295300.0,26.1672,26.1987,26.1514,26.1908,295300.0
2013-01-08 14:50:00,33.25,33.28,33.25,33.26,270600.0,26.1908,26.2144,26.1908,26.1987,270600.0
2013-01-08 15:00:00,33.25,33.26,33.18,33.2,242800.0,26.1908,26.1987,26.1356,26.1514,242800.0
2013-01-08 15:10:00,33.19,33.32,33.19,33.32,552200.0,26.1435,26.2459,26.1435,26.2459,552200.0
2013-01-08 15:20:00,33.31,33.48,33.31,33.47,585000.0,26.238,26.372,26.238,26.3641,585000.0
2013-01-08 15:30:00,33.48,33.56,33.47,33.49,1089300.0,26.372,26.435,26.3641,26.3798,1089300.0
2013-01-08 15:40:00,33.49,33.5,33.42,33.42,910400.0,26.3798,26.3877,26.3247,26.3247,910400.0
2013-01-08 15:50:00,33.42,33.44,33.34,33.35,1470300.0,26.3247,26.3404,26.2617,26.2696,1470300.0
2013-01-09 09:30:00,33.66,33.71,33.3,33.3,658100.0,26.5137,26.5531,26.2302,26.2302,658100.0
2013-01-09 09:40:00,33.31,33.31,33.1,33.11,758100.0,26.238,26.238,26.0726,26.0805,758100.0
2013-01-09 09:50:00,33.11,33.25,33.11,33.16,427100.0,26.0805,26.1908,26.0805,26.1199,427100.0
2013-01-09 10:00:00,33.16,33.18,33.09,33.17,469900.0,26.1199,26.1356,26.0648,26.1278,469900.0
2013-01-09 10:10:00,33.18,33.22,33.13,33.21,476000.0,26.1356,26.1672,26.0963,26.1593,476000.0
2013-01-09 10:20:00,33.2,33.28,33.2,33.23,293100.0,26.1514,26.2144,26.1514,26.175,293100.0
2013-01-09 10:30:00,33.23,33.25,33.14,33.16,247200.0,26.175,26.1908,26.1041,26.1199,247200.0
2013-01-09 10:40:00,33.16,33.18,33.14,33.16,206700.0,26.1199,26.1356,26.1041,26.1199,206700.0
2013-01-09 10:50:00,33.16,33.24,33.15,33.19,207700.0,26.1199,26.1829,26.112,26.1435,207700.0
2013-01-09 11:00:00,33.19,33.22,33.16,33.2,222000.0,26.1435,26.1672,26.1199,26.1514,222000.0
2013-01-09 11:10:00,33.19,33.2,33.11,33.12,300800.0,26.1435,26.1514,26.0805,26.0884,300800.0
2013-01-09 11:20:00,33.12,33.21,33.11,33.21,238300.0,26.0884,26.1593,26.0805,26.1593,238300.0
2013-01-09 11:30:00,33.21,33.25,33.2,33.25,241700.0,26.1593,26.1908,26.1514,26.1908,241700.0
2013-01-09 11:40:00,33.25,33.32,33.24,33.29,317600.0,26.1908,26.2459,26.1829,26.2223,317600.0
2013-01-09 11:50:00,33.3,33.31,33.25,33.29,165300.0,26.2302,26.238,26.1908,26.2223,165300.0
2013-01-09 12:00:00,33.29,33.31,33.26,33.29,199100.0,26.2223,26.238,26.1987,26.2223,199100.0
2013-01-09 12:10:00,33.29,33.36,33.28,33.32,122500.0,26.2223,26.2774,26.2144,26.2459,122500.0
2013-01-09 12:20:00,33.31,33.34,33.3,33.34,130000.0,26.238,26.2617,26.2302,26.2617,130000.0
2013-01-09 12:30:00,33.33,33.37,33.25,33.32,312900.0,26.2538,26.2853,26.1908,26.2459,312900.0
2013-01-09 12:40:00,33.33,33.39,33.29,33.36,150100.0,26.2538,26.3011,26.2223,26.2774,150100.0
2013-01-09 12:50:00,33.36,33.43,33.32,33.43,181500.0,26.2774,26.3326,26.2459,26.3326,181500.0
2013-01-09 13:00:00,33.43,33.43,33.37,33.39,164000.0,26.3326,26.3326,26.2853,26.3011,164000.0
2013-01-09 13:10:00,33.39,33.43,33.37,33.42,175000.0,26.3011,26.3326,26.2853,26.3247,175000.0
2013-01-09 13:20:00,33.42,33.43,33.38,33.41,99400.0,26.3247,26.3326,26.2932,26.3168,99400.0
2013-01-09 13:30:00,33.42,33.42,33.37,33.4,112600.0,26.3247,26.3247,26.2853,26.3089,112600.0
2013-01-09 13:40:00,33.41,33.43,33.39,33.43,108300.0,26.3168,26.3326,26.3011,26.3326,108300.0
2013-01-09 13:50:00,33.43,33.47,33.42,33.44,245400.0,26.3326,26.3641,26.3247,26.3404,245400.0
2013-01-09 14:00:00,33.45,33.46,33.42,33.43,128900.0,26.3483,26.3562,26.3247,26.3326,128900.0
2013-01-09 14:10:00,33.43,33.46,33.43,33.44,119900.0,26.3326,26.3562,26.3326,26.3404,119900.0
2013-01-09 14:20:00,33.44,33.44,33.39,33.4,166100.0,26.3404,26.3404,26.3011,26.3089,166100.0
2013-01-09 14:30:00,33.4,33.46,33.39,33.46,277900.0,26.3089,26.3562,26.3011,26.3562,277900.0
2013-01-09 14:40:00,33.46,33.5,33.44,33.48,240800.0,26.3562,26.3877,26.3404,26.372,240800.0
2013-01-09 14:50:00,33.49,33.54,33.46,33.52,234800.0,26.3798,26.4192,26.3562,26.4035,234800.0
2013-01-09 15:00:00,33.52,33.53,33.45,33.45,215400.0,26.4035,26.4113,26.3483,26.3483,215400.0
2013-01-09 15:10:00,33.45,33.5,33.44,33.48,147100.0,26.3483,26.3877,26.3404,26.372,147100.0
2013-01-09 15:20:00,33.48,33.52,33.47,33.52,299200.0,26.372,26.4035,26.3641,26.4035,299200.0
2013-01-09 15:30:00,33.51,33.52,33.5,33.5,171300.0,26.3956,26.4035,26.3877,26.3877,171300.0
2013-01-09 15:40:00,33.51,33.53,33.49,33.5,277300.0,26.3956,26.4113,26.3798,26.3877,277300.0
2013-01-09 15:50:00,33.51,33.58,33.5,33.56,640700.0,26.3956,26.4507,26.3877,26.435,640700.0
2013-01-10 09:30:00,33.79,33.85,33.68,33.84,431900.0,26.6161,26.6634,26.5295,26.6555,431900.0
2013-01-10 09:40:00,33.83,33.93,33.79,33.85,276700.0,26.6476,26.7264,26.6161,26.6634,276700.0
2013-01-10 09:50:00,33.84,33.94,33.84,33.89,206200.0,26.6555,26.7343,26.6555,26.6949,206200.0
2013-01-10 10:00:00,33.89,33.89,33.8,33.86,150100.0,26.6949,26.6949,26.624,26.6713,150100.0
2013-01-10 10:10:00,33.86,33.93,33.84,33.91,348500.0,26.6713,26.7264,26.6555,26.7107,348500.0
2013-01-10 10:20:00,33.91,33.94,33.86,33.87,220200.0,26.7107,26.7343,26.6713,26.6792,220200.0
2013-01-10 10:30:00,33.87,33.89,33.79,33.83,368500.0,26.6792,26.6949,26.6161,26.6476,368500.0
2013-01-10 10:40:00,33.83,33.86,33.75,33.77,219500.0,26.6476,26.6713,26.5846,26.6004,219500.0
2013-01-10 10:50:00,33.77,33.78,33.69,33.69,344400.0,26.6004,26.6083,26.5374,26.5374,344400.0
2013-01-10 11:00:00,33.7,33.76,33.67,33.75,146800.0,26.5452,26.5925,26.5216,26.5846,146800.0
2013-01-10 11:10:00,33.74,33.75,33.67,33.73,196000.0,26.5768,26.5846,26.5216,26.5689,196000.0
2013-01-10 11:20:00,33.72,33.73,33.67,33.67,175800.0,26.561,26.5689,26.5216,26.5216,175800.0
2013-01-10 11:30:00,33.68,33.74,33.66,33.72,205400.0,26.5295,26.5768,26.5137,26.561,205400.0
2013-01-10 11:40:00,33.73,33.74,33.7,33.74,273300.0,26.5689,26.5768,26.5452,26.5768,273300.0
2013-01-10 11:50:00,33.73,33.74,33.7,33.73,145600.0,26.5689,26.5768,26.5452,26.5689,145600.0
2013-01-10 12:00:00,33.73,33.75,33.7,33.72,157800.0,26.5689,26.5846,26.5452,26.561,157800.0
2013-01-10 12:10:00,33.72,33.76,33.71,33.75,132800.0,26.561,26.5925,26.5531,26.5846,132800.0
2013-01-10 12:20:00,33.75,33.77,33.74,33.77,63700.0,26.5846,26.6004,26.5768,26.6004,63700.0
2013-01-10 12:30:00,33.77,33.78,33.76,33.76,132700.0,26.6004,26.6083,26.5925,26.5925,132700.0
2013-01-10 12:40:00,33.76,33.77,33.74,33.76,161300.0,26.5925,26.6004,26.5768,26.5925,161300.0
2013-01-10 12:50:00,33.75,33.81,33.74,33.8,94400.0,26.5846,26.6319,26.5768,26.624,94400.0
2013-01-10 13:00:00,33.81,33.82,33.78,33.79,96900.0,26.6319,26.6398,26.6083,26.6161,96900.0
2013-01-10 13:10:00,33.78,33.81,33.78,33.8,98200.0,26.6083,26.6319,26.6083,26.624,98200.0
2013-01-10 13:20:00,33.8,33.83,33.8,33.83,93700.0,26.624,26.6476,26.624,26.6476,93700.0
2013-01-10 13:30:00,33.82,33.86,33.8,33.84,159600.0,26.6398,26.6713,26.624,26.6555,159600.0
2013-01-10 13:40:00,33.84,33.87,33.81,33.87,123400.0,26.6555,26.6792,26.6319,26.6792,123400.0
2013-01-10 13:50:00,33.87,33.88,33.85,33.86,244100.0,26.6792,26.687,26.6634,26.6713,244100.0
2013-01-10 14:00:00,33.86,33.89,33.85,33.89,160500.0,26.6713,26.6949,26.6634,26.6949,160500.0
2013-01-10 14:10:00,33.89,33.89,33.82,33.83,211000.0,26.6949,26.6949,26.6398,26.6476,211000.0
2013-01-10 14:20:00,33.83,33.86,33.77,33.8,162400.0,26.6476,26.6713,26.6004,26.624,162400.0
2013-01-10 14:30:00,33.8,33.86,33.8,33.86,108500.0,26.624,26.6713,26.624,26.6713,108500.0
2013-01-10 14:40:00,33.86,33.86,33.81,33.86,184700.0,26.6713,26.6713,26.6319,26.6713,184700.0
2013-01-10 14:50:00,33.85,33.91,33.85,33.88,207500.0,26.6634,26.7107,26.6634,26.687,207500.0
2013-01-10 15:00:00,33.89,33.89,33.84,33.86,345900.0,26.6949,26.6949,26.6555,26.6713,345900.0
2013-01-10 15:10:00,33.86,33.87,33.83,33.86,211800.0,26.6713,26.6792,26.6476,26.6713,211800.0
2013-01-10 15:20:00,33.86,33.86,33.84,33.86,229400.0,26.6713,26.6713,26.6555,26.6713,229400.0
2013-01-10 15:30:00,33.86,33.87,33.82,33.83,244400.0,26.6713,26.6792,26.6398,26.6476,244400.0
2013-01-10 15:40:00,33.83,33.89,33.82,33.86,471900.0,26.6476,26.6949,26.6398,26.6713,471900.0
2013-01-10 15:50:00,33.87,33.87,33.8,33.85,599400.0,26.6792,26.6792,26.624,26.6634,599400.0
2013-01-11 09:30:00,33.88,33.88,33.6,33.61,559000.0,26.799,26.799,26.5775,26.5854,559000.0
2013-01-11 09:40:00,33.61,33.69,33.6,33.67,226600.0,26.5854,26.6487,26.5775,26.6329,226600.0
2013-01-11 09:50:00,33.66,33.74,33.65,33.72,205900.0,26.625,26.6883,26.6171,26.6724,205900.0
2013-01-11 10:00:00,33.73,33.74,33.62,33.66,277500.0,26.6803,26.6883,26.5933,26.625,277500.0
2013-01-11 10:10:00,33.65,33.69,33.61,33.69,143400.0,26.6171,26.6487,26.5854,26.6487,143400.0
2013-01-11 10:20:00,33.69,33.73,33.68,33.68,178500.0,26.6487,26.6803,26.6408,26.6408,178500.0
2013-01-11 10:30:00,33.67,33.7,33.6,33.62,312000.0,26.6329,26.6566,26.5775,26.5933,312000.0
2013-01-11 10:40:00,33.61,33.68,33.6,33.63,210400.0,26.5854,26.6408,26.5775,26.6012,210400.0
2013-01-11 10:50:00,33.63,33.66,33.6,33.65,186700.0,26.6012,26.625,26.5775,26.6171,186700.0
2013-01-11 11:00:00,33.66,33.7,33.64,33.65,184800.0,26.625,26.6566,26.6092,26.6171,184800.0
2013-01-11 11:10:00,33.66,33.67,33.6,33.6,136000.0,26.625,26.6329,26.5775,26.5775,136000.0
2013-01-11 11:20:00,33.62,33.64,33.59,33.62,190800.0,26.5933,26.6092,26.5696,26.5933,190800.0
2013-01-11 11:30:00,33.61,33.62,33.55,33.6,167800.0,26.5854,26.5933,26.538,26.5775,167800.0
2013-01-11 11:40:00,33.6,33.6,33.56,33.58,95900.0,26.5775,26.5775,26.5459,26.5617,95900.0
2013-01-11 11:50:00,33.57,33.6,33.45,33.46,349200.0,26.5538,26.5775,26.4589,26.4668,349200.0
2013-01-11 12:00:00,33.47,33.55,33.47,33.48,191800.0,26.4747,26.538,26.4747,26.4826,191800.0
2013-01-11 12:10:00,33.47,33.49,33.38,33.38,273000.0,26.4747,26.4905,26.4035,26.4035,273000.0
2013-01-11 12:20:00,33.39,33.44,33.37,33.43,235600.0,26.4114,26.451,26.3956,26.443,235600.0
2013-01-11 12:30:00,33.44,33.47,33.39,33.46,128200.0,26.451,26.4747,26.4114,26.4668,128200.0
2013-01-11 12:40:00,33.47,33.48,33.41,33.43,126800.0,26.4747,26.4826,26.4272,26.443,126800.0
2013-01-11 12:50:00,33.44,33.45,33.4,33.44,149200.0,26.451,26.4589,26.4193,26.451,149200.0
2013-01-11 13:00:00,33.45,33.46,33.43,33.43,69100.0,26.4589,26.4668,26.443,26.443,69100.0
2013-01-11 13:10:00,33.44,33.46,33.42,33.46,92400.0,26.451,26.4668,26.4351,26.4668,92400.0
2013-01-11 13:20:00,33.46,33.47,33.44,33.45,110300.0,26.4668,26.4747,26.451,26.4589,110300.0
2013-01-11 13:30:00,33.45,33.5,33.44,33.48,94700.0,26.4589,26.4984,26.451,26.4826,94700.0
2013-01-11 13:40:00,33.49,33.49,33.43,33.44,113000.0,26.4905,26.4905,26.443,26.451,113000.0
2013-01-11 13:50:00,33.45,33.45,33.41,33.43,76900.0,26.4589,26.4589,26.4272,26.443,76900.0
2013-01-11 14:00:00,33.43,33.44,33.41,33.44,76800.0,26.443,26.451,26.4272,26.451,76800.0
2013-01-11 14:10:00,33.44,33.46,33.43,33.46,107300.0,26.451,26.4668,26.443,26.4668,107300.0
2013-01-11 14:20:00,33.46,33.48,33.44,33.47,191900.0,26.4668,26.4826,26.451,26.4747,191900.0
2013-01-11 14:30:00,33.46,33.47,33.39,33.39,156200.0,26.4668,26.4747,26.4114,26.4114,156200.0
2013-01-11 14:40:00,33.39,33.4,33.35,33.36,245900.0,26.4114,26.4193,26.3798,26.3877,245900.0
2013-01-11 14:50:00,33.36,33.36,33.34,33.35,131600.0,26.3877,26.3877,26.3719,26.3798,131600.0
2013-01-11 15:00:00,33.35,33.36,33.32,33.36,245100.0,26.3798,26.3877,26.356,26.3877,245100.0
2013-01-11 15:10:00,33.36,33.39,33.35,33.38,117400.0,26.3877,26.4114,26.3798,26.4035,117400.0
2013-01-11 15:20:00,33.38,33.43,33.37,33.4,167000.0,26.4035,26.443,26.3956,26.4193,167000.0
2013-01-11 15:30:00,33.4,33.43,33.39,33.41,236400.0,26.4193,26.443,26.4114,26.4272,236400.0
2013-01-11 15:40:00,33.41,33.42,33.38,33.4,295500.0,26.4272,26.4351,26.4035,26.4193,295500.0
2013-01-11 15:50:00,33.4,33.43,33.36,33.39,601700.0,26.4193,26.443,26.3877,26.4114,601700.0
2013-01-14 09:30:00,33.48,33.48,33.3,33.37,369300.0,26.4826,26.4826,26.3402,26.3956,369300.0
2013-01-14 09:40:00,33.37,33.41,33.23,33.27,290300.0,26.3956,26.4272,26.2848,26.3165,290300.0
2013-01-14 09:50:00,33.27,33.32,33.14,33.16,279700.0,26.3165,26.356,26.2137,26.2295,279700.0
2013-01-14 10:00:00,33.16,33.32,33.14,33.26,273000.0,26.2295,26.356,26.2137,26.3086,273000.0
2013-01-14 10:10:00,33.26,33.37,33.25,33.35,145800.0,26.3086,26.3956,26.3007,26.3798,145800.0
2013-01-14 10:20:00,33.35,33.39,33.27,33.35,180200.0,26.3798,26.4114,26.3165,26.3798,180200.0
2013-01-14 10:30:00,33.35,33.44,33.34,33.44,141500.0,26.3798,26.451,26.3719,26.451,141500.0
2013-01-14 10:40:00,33.44,33.49,33.41,33.48,141900.0,26.451,26.4905,26.4272,26.4826,141900.0
2013-01-14 10:50:00,33.48,33.49,33.4,33.42,115400.0,26.4826,26.4905,26.4193,26.4351,115400.0
2013-01-14 11:00:00,33.42,33.46,33.41,33.46,129100.0,26.4351,26.4668,26.4272,26.4668,129100.0
2013-01-14 11:10:00,33.46,33.52,33.45,33.51,159300.0,26.4668,26.5142,26.4589,26.5063,159300.0
2013-01-14 11:20:00,33.52,33.53,33.44,33.44,129300.0,26.5142,26.5221,26.451,26.451,129300.0
2013-01-14 11:30:00,33.45,33.46,33.38,33.42,210200.0,26.4589,26.4668,26.4035,26.4351,210200.0
2013-01-14 11:40:00,33.41,33.46,33.39,33.46,88700.0,26.4272,26.4668,26.4114,26.4668,88700.0
2013-01-14 11:50:00,33.46,33.49,33.44,33.49,107400.0,26.4668,26.4905,26.451,26.4905,107400.0
2013-01-14 12:00:00,33.48,33.49,33.45,33.46,85800.0,26.4826,26.4905,26.4589,26.4668,85800.0
2013-01-14 12:10:00,33.45,33.51,33.45,33.46,97500.0,26.4589,26.5063,26.4589,26.4668,97500.0
2013-01-14 12:20:00,33.46,33.47,33.44,33.47,73500.0,26.4668,26.4747,26.451,26.4747,73500.0
2013-01-14 12:30:00,33.47,33.52,33.46,33.49,106400.0,26.4747,26.5142,26.4668,26.4905,106400.0
2013-01-14 12:40:00,33.48,33.49,33.48,33.49,61500.0,26.4826,26.4905,26.4826,26.4905,61500.0
2013-01-14 12:50:00,33.48,33.49,33.47,33.48,74600.0,26.4826,26.4905,26.4747,26.4826,74600.0
2013-01-14 13:00:00,33.46,33.49,33.43,33.48,120400.0,26.4668,26.4905,26.443,26.4826,120400.0
2013-01-14 13:10:00,33.49,33.55,33.48,33.51,155200.0,26.4905,26.538,26.4826,26.5063,155200.0
2013-01-14 13:20:00,33.5,33.57,33.5,33.57,97700.0,26.4984,26.5538,26.4984,26.5538,97700.0
2013-01-14 13:30:00,33.57,33.57,33.46,33.47,117600.0,26.5538,26.5538,26.4668,26.4747,117600.0
2013-01-14 13:40:00,33.46,33.49,33.45,33.47,117800.0,26.4668,26.4905,26.4589,26.4747,117800.0
2013-01-14 13:50:00,33.47,33.54,33.47,33.51,185300.0,26.4747,26.5301,26.4747,26.5063,185300.0
2013-01-14 14:00:00,33.52,33.57,33.51,33.51,121100.0,26.5142,26.5538,26.5063,26.5063,121100.0
2013-01-14 14:10:00,33.51,33.53,33.45,33.46,167300.0,26.5063,26.5221,26.4589,26.4668,167300.0
2013-01-14 14:20:00,33.45,33.46,33.41,33.44,117500.0,26.4589,26.4668,26.4272,26.451,117500.0
2013-01-14 14:30:00,33.43,33.45,33.41,33.41,121600.0,26.443,26.4589,26.4272,26.4272,121600.0
2013-01-14 14:40:00,33.41,33.42,33.36,33.41,134400.0,26.4272,26.4351,26.3877,26.4272,134400.0
2013-01-14 14:50:00,33.4,33.41,33.38,33.38,111200.0,26.4193,26.4272,26.4035,26.4035,111200.0
2013-01-14 15:00:00,33.38,33.39,33.38,33.39,80000.0,26.4035,26.4114,26.4035,26.4114,80000.0
2013-01-14 15:10:00,33.38,33.39,33.34,33.36,158700.0,26.4035,26.4114,26.3719,26.3877,158700.0
2013-01-14 15:20:00,33.35,33.36,33.29,33.31,192000.0,26.3798,26.3877,26.3323,26.3481,192000.0
2013-01-14 15:30:00,33.31,33.38,33.3,33.37,252100.0,26.3481,26.4035,26.3402,26.3956,252100.0
2013-01-14 15:40:00,33.37,33.39,33.36,33.39,206100.0,26.3956,26.4114,26.3877,26.4114,206100.0
2013-01-14 15:50:00,33.39,33.39,33.32,33.37,560400.0,26.4114,26.4114,26.356,26.3956,560400.0
2013-01-15 09:30:00,33.14,33.35,33.13,33.25,544100.0,26.2137,26.3798,26.2057,26.3007,544100.0
2013-01-15 09:40:00,33.26,33.36,33.23,33.27,903000.0,26.3086,26.3877,26.2848,26.3165,903000.0
2013-01-15 09:50:00,33.27,33.29,33.2,33.27,651900.0,26.3165,26.3323,26.2611,26.3165,651900.0
2013-01-15 10:00:00,33.27,33.29,33.2,33.25,480700.0,26.3165,26.3323,26.2611,26.3007,480700.0
2013-01-15 10:10:00,33.25,33.3,33.24,33.27,179500.0,26.3007,26.3402,26.2928,26.3165,179500.0
2013-01-15 10:20:00,33.27,33.28,33.21,33.24,232900.0,26.3165,26.3244,26.269,26.2928,232900.0
2013-01-15 10:30:00,33.25,33.28,33.24,33.26,222300.0,26.3007,26.3244,26.2928,26.3086,222300.0
2013-01-15 10:40:00,33.26,33.29,33.2,33.2,192000.0,26.3086,26.3323,26.2611,26.2611,192000.0
2013-01-15 10:50:00,33.21,33.28,33.2,33.23,350600.0,26.269,26.3244,26.2611,26.2848,350600.0
2013-01-15 11:00:00,33.23,33.25,33.22,33.24,171100.0,26.2848,26.3007,26.2769,26.2928,171100.0
2013-01-15 11:10:00,33.23,33.26,33.21,33.26,329700.0,26.2848,26.3086,26.269,26.3086,329700.0
2013-01-15 11:20:00,33.26,33.26,33.21,33.21,456300.0,26.3086,26.3086,26.269,26.269,456300.0
2013-01-15 11:30:00,33.22,33.26,33.22,33.26,153000.0,26.2769,26.3086,26.2769,26.3086,153000.0
2013-01-15 11:40:00,33.26,33.26,33.23,33.25,134300.0,26.3086,26.3086,26.2848,26.3007,134300.0
2013-01-15 11:50:00,33.24,33.26,33.22,33.24,163200.0,26.2928,26.3086,26.2769,26.2928,163200.0
2013-01-15 12:00:00,33.24,33.26,33.23,33.23,130500.0,26.2928,26.3086,26.2848,26.2848,130500.0
2013-01-15 12:10:00,33.23,33.26,33.23,33.25,119900.0,26.2848,26.3086,26.2848,26.3007,119900.0
2013-01-15 12:20:00,33.24,33.25,33.23,33.23,162900.0,26.2928,26.3007,26.2848,26.2848,162900.0
2013-01-15 12:30:00,33.23,33.26,33.21,33.24,195700.0,26.2848,26.3086,26.269,26.2928,195700.0
2013-01-15 12:40:00,33.24,33.24,33.21,33.23,160600.0,26.2928,26.2928,26.269,26.2848,160600.0
2013-01-15 12:50:00,33.23,33.24,33.22,33.23,110900.0,26.2848,26.2928,26.2769,26.2848,110900.0
2013-01-15 13:00:00,33.23,33.25,33.22,33.22,195100.0,26.2848,26.3007,26.2769,26.2769,195100.0
2013-01-15 13:10:00,33.22,33.25,33.22,33.25,334100.0,26.2769,26.3007,26.2769,26.3007,334100.0
2013-01-15 13:20:00,33.24,33.26,33.21,33.21,331600.0,26.2928,26.3086,26.269,26.269,331600.0
2013-01-15 13:30:00,33.21,33.24,33.2,33.24,120900.0,26.269,26.2928,26.2611,26.2928,120900.0
2013-01-15 13:40:00,33.24,33.25,33.22,33.23,406900.0,26.2928,26.3007,26.2769,26.2848,406900.0
2013-01-15 13:50:00,33.23,33.24,33.13,33.19,239000.0,26.2848,26.2928,26.2057,26.2532,239000.0
2013-01-15 14:00:00,33.19,33.23,33.18,33.23,137300.0,26.2532,26.2848,26.2453,26.2848,137300.0
2013-01-15 14:10:00,33.23,33.25,33.19,33.22,245000.0,26.2848,26.3007,26.2532,26.2769,245000.0
2013-01-15 14:20:00,33.22,33.23,33.16,33.18,140100.0,26.2769,26.2848,26.2295,26.2453,140100.0
2013-01-15 14:30:00,33.18,33.19,33.16,33.17,141100.0,26.2453,26.2532,26.2295,26.2374,141100.0
2013-01-15 14:40:00,33.17,33.18,33.15,33.15,190700.0,26.2374,26.2453,26.2216,26.2216,190700.0
2013-01-15 14:50:00,33.15,33.17,33.13,33.14,576400.0,26.2216,26.2374,26.2057,26.2137,576400.0
2013-01-15 15:00:00,33.15,33.16,33.08,33.11,485800.0,26.2216,26.2295,26.1662,26.1899,485800.0
2013-01-15 15:10:00,33.11,33.11,33.05,33.06,304400.0,26.1899,26.1899,26.1425,26.1504,304400.0
2013-01-15 15:20:00,33.05,33.06,32.97,33.0,560300.0,26.1425,26.1504,26.0792,26.1029,560300.0
2013-01-15 15:30:00,33.0,33.03,32.98,32.99,741400.0,26.1029,26.1266,26.0871,26.095,741400.0
2013-01-15 15:40:00,32.98,33.01,32.98,32.99,548100.0,26.0871,26.1108,26.0871,26.095,548100.0
2013-01-15 15:50:00,33.0,33.01,32.98,33.0,809800.0,26.1029,26.1108,26.0871,26.1029,809800.0
2013-01-16 09:30:00,33.16,33.16,32.88,32.9,771900.0,26.2295,26.2295,26.008,26.0238,771900.0
2013-01-16 09:40:00,32.9,32.95,32.83,32.9,756800.0,26.0238,26.0634,25.9684,26.0238,756800.0
2013-01-16 09:50:00,32.9,32.91,32.83,32.85,338300.0,26.0238,26.0317,25.9684,25.9843,338300.0
2013-01-16 10:00:00,32.85,32.9,32.84,32.86,539300.0,25.9843,26.0238,25.9764,25.9922,539300.0
2013-01-16 10:10:00,32.86,32.87,32.81,32.82,378600.0,25.9922,26.0001,25.9526,25.9605,378600.0
2013-01-16 10:20:00,32.82,32.85,32.82,32.83,260700.0,25.9605,25.9843,25.9605,25.9684,260700.0
2013-01-16 10:30:00,32.82,32.85,32.78,32.84,411900.0,25.9605,25.9843,25.9289,25.9764,411900.0
2013-01-16 10:40:00,32.84,32.85,32.81,32.81,332500.0,25.9764,25.9843,25.9526,25.9526,332500.0
2013-01-16 10:50:00,32.82,32.85,32.81,32.82,267300.0,25.9605,25.9843,25.9526,25.9605,267300.0
2013-01-16 11:00:00,32.81,32.82,32.67,32.69,629600.0,25.9526,25.9605,25.8419,25.8577,629600.0
2013-01-16 11:10:00,32.69,32.77,32.68,32.76,277300.0,25.8577,25.921,25.8498,25.9131,277300.0
2013-01-16 11:20:00,32.75,32.78,32.71,32.73,304700.0,25.9052,25.9289,25.8735,25.8893,304700.0
2013-01-16 11:30:00,32.72,32.77,32.71,32.73,246800.0,25.8814,25.921,25.8735,25.8893,246800.0
2013-01-16 11:40:00,32.73,32.74,32.69,32.73,304000.0,25.8893,25.8973,25.8577,25.8893,304000.0
2013-01-16 11:50:00,32.74,32.76,32.72,32.76,284100.0,25.8973,25.9131,25.8814,25.9131,284100.0
2013-01-16 12:00:00,32.76,32.77,32.7,32.71,340300.0,25.9131,25.921,25.8656,25.8735,340300.0
2013-01-16 12:10:00,32.7,32.74,32.68,32.74,313200.0,25.8656,25.8973,25.8498,25.8973,313200.0
2013-01-16 12:20:00,32.73,32.74,32.69,32.72,458900.0,25.8893,25.8973,25.8577,25.8814,458900.0
2013-01-16 12:30:00,32.72,32.74,32.7,32.72,296300.0,25.8814,25.8973,25.8656,25.8814,296300.0
2013-01-16 12:40:00,32.71,32.72,32.65,32.68,179400.0,25.8735,25.8814,25.8261,25.8498,179400.0
2013-01-16 12:50:00,32.68,32.71,32.67,32.67,142400.0,25.8498,25.8735,25.8419,25.8419,142400.0
2013-01-16 13:00:00,32.67,32.72,32.67,32.71,230400.0,25.8419,25.8814,25.8419,25.8735,230400.0
2013-01-16 13:10:00,32.72,32.74,32.71,32.74,210500.0,25.8814,25.8973,25.8735,25.8973,210500.0
2013-01-16 13:20:00,32.73,32.77,32.71,32.73,950800.0,25.8893,25.921,25.8735,25.8893,950800.0
2013-01-16 13:30:00,32.73,32.86,32.71,32.86,758600.0,25.8893,25.9922,25.8735,25.9922,758600.0
2013-01-16 13:40:00,32.85,32.9,32.78,32.8,841000.0,25.9843,26.0238,25.9289,25.9447,841000.0
2013-01-16 13:50:00,32.8,32.8,32.69,32.69,491200.0,25.9447,25.9447,25.8577,25.8577,491200.0
2013-01-16 14:00:00,32.7,32.7,32.6,32.63,554200.0,25.8656,25.8656,25.7865,25.8102,554200.0
2013-01-16 14:10:00,32.63,32.73,32.63,32.72,417300.0,25.8102,25.8893,25.8102,25.8814,417300.0
2013-01-16 14:20:00,32.73,32.76,32.7,32.73,190600.0,25.8893,25.9131,25.8656,25.8893,190600.0
2013-01-16 14:30:00,32.73,32.73,32.69,32.7,232200.0,25.8893,25.8893,25.8577,25.8656,232200.0
2013-01-16 14:40:00,32.69,32.73,32.69,32.7,218200.0,25.8577,25.8893,25.8577,25.8656,218200.0
2013-01-16 14:50:00,32.71,32.75,32.69,32.75,312400.0,25.8735,25.9052,25.8577,25.9052,312400.0
2013-01-16 15:00:00,32.75,32.75,32.7,32.72,392200.0,25.9052,25.9052,25.8656,25.8814,392200.0
2013-01-16 15:10:00,32.73,32.75,32.69,32.71,416000.0,25.8893,25.9052,25.8577,25.8735,416000.0
2013-01-16 15:20:00,32.7,32.72,32.68,32.7,463300.0,25.8656,25.8814,25.8498,25.8656,463300.0
2013-01-16 15:30:00,32.7,32.75,32.69,32.75,317200.0,25.8656,25.9052,25.8577,25.9052,317200.0
2013-01-16 15:40:00,32.75,32.76,32.7,32.75,510500.0,25.9052,25.9131,25.8656,25.9052,510500.0
2013-01-16 15:50:00,32.75,32.76,32.68,32.7,1244300.0,25.9052,25.9131,25.8498,25.8656,1244300.0
2013-01-17 09:30:00,32.85,32.93,32.67,32.75,642200.0,25.9843,26.0475,25.8419,25.9052,642200.0
2013-01-17 09:40:00,32.75,32.84,32.73,32.82,527800.0,25.9052,25.9764,25.8893,25.9605,527800.0
2013-01-17 09:50:00,32.82,32.86,32.79,32.82,555400.0,25.9605,25.9922,25.9368,25.9605,555400.0
2013-01-17 10:00:00,32.82,32.89,32.78,32.87,557100.0,25.9605,26.0159,25.9289,26.0001,557100.0
2013-01-17 10:10:00,32.87,32.97,32.84,32.93,725100.0,26.0001,26.0792,25.9764,26.0475,725100.0
2013-01-17 10:20:00,32.92,32.97,32.84,32.86,1185200.0,26.0396,26.0792,25.9764,25.9922,1185200.0
2013-01-17 10:30:00,32.87,32.89,32.82,32.89,470600.0,26.0001,26.0159,25.9605,26.0159,470600.0
2013-01-17 10:40:00,32.89,32.9,32.85,32.87,241000.0,26.0159,26.0238,25.9843,26.0001,241000.0
2013-01-17 10:50:00,32.87,32.91,32.82,32.83,600200.0,26.0001,26.0317,25.9605,25.9684,600200.0
2013-01-17 11:00:00,32.84,32.86,32.82,32.83,364500.0,25.9764,25.9922,25.9605,25.9684,364500.0
2013-01-17 11:10:00,32.82,32.85,32.8,32.8,328900.0,25.9605,25.9843,25.9447,25.9447,328900.0
2013-01-17 11:20:00,32.8,32.83,32.8,32.8,404700.0,25.9447,25.9684,25.9447,25.9447,404700.0
2013-01-17 11:30:00,32.8,32.85,32.79,32.8,929000.0,25.9447,25.9843,25.9368,25.9447,929000.0
2013-01-17 11:40:00,32.8,32.85,32.78,32.8,513900.0,25.9447,25.9843,25.9289,25.9447,513900.0
2013-01-17 11:50:00,32.8,32.83,32.78,32.8,631200.0,25.9447,25.9684,25.9289,25.9447,631200.0
2013-01-17 12:00:00,32.8,32.85,32.8,32.83,335500.0,25.9447,25.9843,25.9447,25.9684,335500.0
2013-01-17 12:10:00,32.84,32.85,32.82,32.85,776800.0,25.9764,25.9843,25.9605,25.9843,776800.0
2013-01-17 12:20:00,32.84,32.88,32.8,32.81,1397300.0,25.9764,26.008,25.9447,25.9526,1397300.0
2013-01-17 12:30:00,32.81,32.9,32.81,32.84,562500.0,25.9526,26.0238,25.9526,25.9764,562500.0
2013-01-17 12:40:00,32.84,32.85,32.8,32.81,523400.0,25.9764,25.9843,25.9447,25.9526,523400.0
2013-01-17 12:50:00,32.81,32.88,32.81,32.85,196200.0,25.9526,26.008,25.9526,25.9843,196200.0
2013-01-17 13:00:00,32.86,32.88,32.84,32.85,136000.0,25.9922,26.008,25.9764,25.9843,136000.0
2013-01-17 13:10:00,32.86,32.88,32.83,32.86,134700.0,25.9922,26.008,25.9684,25.9922,134700.0
2013-01-17 13:20:00,32.85,32.86,32.82,32.84,504700.0,25.9843,25.9922,25.9605,25.9764,504700.0
2013-01-17 13:30:00,32.84,32.86,32.8,32.8,960400.0,25.9764,25.9922,25.9447,25.9447,960400.0
2013-01-17 13:40:00,32.8,32.85,32.8,32.81,277400.0,25.9447,25.9843,25.9447,25.9526,277400.0
2013-01-17 13:50:00,32.82,32.84,32.81,32.83,411400.0,25.9605,25.9764,25.9526,25.9684,411400.0
2013-01-17 14:00:00,32.83,32.84,32.79,32.81,306300.0,25.9684,25.9764,25.9368,25.9526,306300.0
2013-01-17 14:10:00,32.81,32.85,32.79,32.84,309900.0,25.9526,25.9843,25.9368,25.9764,309900.0
2013-01-17 14:20:00,32.85,32.86,32.83,32.84,259200.0,25.9843,25.9922,25.9684,25.9764,259200.0
2013-01-17 14:30:00,32.84,32.86,32.83,32.85,219000.0,25.9764,25.9922,25.9684,25.9843,219000.0
2013-01-17 14:40:00,32.86,32.88,32.84,32.85,190700.0,25.9922,26.008,25.9764,25.9843,190700.0
2013-01-17 14:50:00,32.85,32.86,32.83,32.85,187900.0,25.9843,25.9922,25.9684,25.9843,187900.0
2013-01-17 15:00:00,32.85,32.87,32.84,32.87,340200.0,25.9843,26.0001,25.9764,26.0001,340200.0
2013-01-17 15:10:00,32.87,32.87,32.82,32.85,307400.0,26.0001,26.0001,25.9605,25.9843,307400.0
2013-01-17 15:20:00,32.84,32.85,32.82,32.84,352900.0,25.9764,25.9843,25.9605,25.9764,352900.0
2013-01-17 15:30:00,32.85,32.89,32.84,32.84,422300.0,25.9843,26.0159,25.9764,25.9764,422300.0
2013-01-17 15:40:00,32.85,32.86,32.81,32.85,546700.0,25.9843,25.9922,25.9526,25.9843,546700.0
2013-01-17 15:50:00,32.84,32.86,32.78,32.79,818100.0,25.9764,25.9922,25.9289,25.9368,818100.0
2013-01-18 09:30:00,32.8,32.81,32.7,32.76,1532900.0,25.9447,25.9526,25.8656,25.9131,1532900.0
2013-01-18 09:40:00,32.76,32.83,32.71,32.82,231800.0,25.9131,25.9684,25.8735,25.9605,231800.0
2013-01-18 09:50:00,32.82,32.83,32.7,32.78,199300.0,25.9605,25.9684,25.8656,25.9289,199300.0
2013-01-18 10:00:00,32.78,32.83,32.69,32.83,261600.0,25.9289,25.9684,25.8577,25.9684,261600.0
2013-01-18 10:10:00,32.83,32.85,32.79,32.79,201800.0,25.9684,25.9843,25.9368,25.9368,201800.0
2013-01-18 10:20:00,32.8,32.87,32.79,32.84,224100.0,25.9447,26.0001,25.9368,25.9764,224100.0
2013-01-18 10:30:00,32.85,32.85,32.83,32.84,181500.0,25.9843,25.9843,25.9684,25.9764,181500.0
2013-01-18 10:40:00,32.84,32.84,32.79,32.81,182800.0,25.9764,25.9764,25.9368,25.9526,182800.0
2013-01-18 10:50:00,32.8,32.81,32.76,32.76,124300.0,25.9447,25.9526,25.9131,25.9131,124300.0
2013-01-18 11:00:00,32.77,32.77,32.72,32.74,200600.0,25.921,25.921,25.8814,25.8973,200600.0
2013-01-18 11:10:00,32.74,32.77,32.71,32.72,229000.0,25.8973,25.921,25.8735,25.8814,229000.0
2013-01-18 11:20:00,32.72,32.74,32.7,32.72,169200.0,25.8814,25.8973,25.8656,25.8814,169200.0
2013-01-18 11:30:00,32.71,32.72,32.64,32.67,269500.0,25.8735,25.8814,25.8182,25.8419,269500.0
2013-01-18 11:40:00,32.68,32.69,32.64,32.66,204100.0,25.8498,25.8577,25.8182,25.834,204100.0
2013-01-18 11:50:00,32.65,32.68,32.65,32.67,151600.0,25.8261,25.8498,25.8261,25.8419,151600.0
2013-01-18 12:00:00,32.68,32.68,32.64,32.65,164900.0,25.8498,25.8498,25.8182,25.8261,164900.0
2013-01-18 12:10:00,32.64,32.65,32.63,32.65,114000.0,25.8182,25.8261,25.8102,25.8261,114000.0
2013-01-18 12:20:00,32.65,32.67,32.64,32.65,148900.0,25.8261,25.8419,25.8182,25.8261,148900.0
2013-01-18 12:30:00,32.65,32.67,32.63,32.65,116900.0,25.8261,25.8419,25.8102,25.8261,116900.0
2013-01-18 12:40:00,32.64,32.65,32.63,32.64,82900.0,25.8182,25.8261,25.8102,25.8182,82900.0
2013-01-18 12:50:00,32.64,32.7,32.61,32.65,391600.0,25.8182,25.8656,25.7944,25.8261,391600.0
2013-01-18 13:00:00,32.64,32.72,32.64,32.72,173500.0,25.8182,25.8814,25.8182,25.8814,173500.0
2013-01-18 13:10:00,32.72,32.74,32.7,32.74,106500.0,25.8814,25.8973,25.8656,25.8973,106500.0
2013-01-18 13:20:00,32.74,32.74,32.68,32.69,110800.0,25.8973,25.8973,25.8498,25.8577,110800.0
2013-01-18 13:30:00,32.68,32.76,32.68,32.75,190600.0,25.8498,25.9131,25.8498,25.9052,190600.0
2013-01-18 13:40:00,32.75,32.75,32.71,32.72,780200.0,25.9052,25.9052,25.8735,25.8814,780200.0
2013-01-18 13:50:00,32.72,32.72,32.69,32.7,176600.0,25.8814,25.8814,25.8577,25.8656,176600.0
2013-01-18 14:00:00,32.69,32.7,32.64,32.68,248500.0,25.8577,25.8656,25.8182,25.8498,248500.0
2013-01-18 14:10:00,32.67,32.72,32.67,32.7,248000.0,25.8419,25.8814,25.8419,25.8656,248000.0
2013-01-18 14:20:00,32.7,32.71,32.67,32.69,123700.0,25.8656,25.8735,25.8419,25.8577,123700.0
2013-01-18 14:30:00,32.69,32.7,32.68,32.7,196700.0,25.8577,25.8656,25.8498,25.8656,196700.0
2013-01-18 14:40:00,32.69,32.71,32.69,32.71,179500.0,25.8577,25.8735,25.8577,25.8735,179500.0
2013-01-18 14:50:00,32.71,32.71,32.65,32.67,223200.0,25.8735,25.8735,25.8261,25.8419,223200.0
2013-01-18 15:00:00,32.66,32.69,32.66,32.67,167900.0,25.834,25.8577,25.834,25.8419,167900.0
2013-01-18 15:10:00,32.67,32.68,32.61,32.62,345500.0,25.8419,25.8498,25.7944,25.8023,345500.0
2013-01-18 15:20:00,32.63,32.64,32.61,32.62,291100.0,25.8102,25.8182,25.7944,25.8023,291100.0
2013-01-18 15:30:00,32.62,32.77,32.62,32.77,426800.0,25.8023,25.921,25.8023,25.921,426800.0
2013-01-18 15:40:00,32.76,32.78,32.74,32.77,558900.0,25.9131,25.9289,25.8973,25.921,558900.0
2013-01-18 15:50:00,32.77,32.82,32.73,32.74,2148400.0,25.921,25.9605,25.8893,25.8973,2148400.0
2013-01-22 09:30:00,32.74,32.8,32.61,32.79,590100.0,25.8973,25.9447,25.7944,25.9368,590100.0
2013-01-22 09:40:00,32.79,32.81,32.67,32.71,657000.0,25.9368,25.9526,25.8419,25.8735,657000.0
2013-01-22 09:50:00,32.7,32.72,32.61,32.64,609400.0,25.8656,25.8814,25.7944,25.8182,609400.0
2013-01-22 10:00:00,32.64,32.66,32.6,32.65,557000.0,25.8182,25.834,25.7865,25.8261,557000.0
2013-01-22 10:10:00,32.64,32.65,32.58,32.61,467000.0,25.8182,25.8261,25.7707,25.7944,467000.0
2013-01-22 10:20:00,32.6,32.61,32.57,32.58,304300.0,25.7865,25.7944,25.7628,25.7707,304300.0
2013-01-22 10:30:00,32.59,32.61,32.55,32.61,287200.0,25.7786,25.7944,25.747,25.7944,287200.0
2013-01-22 10:40:00,32.61,32.7,32.6,32.7,452400.0,25.7944,25.8656,25.7865,25.8656,452400.0
2013-01-22 10:50:00,32.7,32.73,32.67,32.67,414300.0,25.8656,25.8893,25.8419,25.8419,414300.0
2013-01-22 11:00:00,32.67,32.7,32.67,32.69,291500.0,25.8419,25.8656,25.8419,25.8577,291500.0
2013-01-22 11:10:00,32.69,32.7,32.67,32.68,396700.0,25.8577,25.8656,25.8419,25.8498,396700.0
2013-01-22 11:20:00,32.68,32.71,32.68,32.68,276100.0,25.8498,25.8735,25.8498,25.8498,276100.0
2013-01-22 11:30:00,32.69,32.7,32.67,32.69,261600.0,25.8577,25.8656,25.8419,25.8577,261600.0
2013-01-22 11:40:00,32.69,32.7,32.67,32.69,179100.0,25.8577,25.8656,25.8419,25.8577,179100.0
2013-01-22 11:50:00,32.69,32.73,32.68,32.73,331200.0,25.8577,25.8893,25.8498,25.8893,331200.0
2013-01-22 12:00:00,32.73,32.78,32.73,32.75,226400.0,25.8893,25.9289,25.8893,25.9052,226400.0
2013-01-22 12:10:00,32.75,32.83,32.72,32.79,278800.0,25.9052,25.9684,25.8814,25.9368,278800.0
2013-01-22 12:20:00,32.79,32.84,32.77,32.8,203900.0,25.9368,25.9764,25.921,25.9447,203900.0
2013-01-22 12:30:00,32.8,32.96,32.79,32.94,1277600.0,25.9447,26.0713,25.9368,26.0555,1277600.0
2013-01-22 12:40:00,32.93,32.97,32.89,32.9,297100.0,26.0475,26.0792,26.0159,26.0238,297100.0
2013-01-22 12:50:00,32.9,32.91,32.89,32.89,218000.0,26.0238,26.0317,26.0159,26.0159,218000.0
2013-01-22 13:00:00,32.89,32.9,32.88,32.9,191500.0,26.0159,26.0238,26.008,26.0238,191500.0
2013-01-22 13:10:00,32.89,32.93,32.89,32.91,216500.0,26.0159,26.0475,26.0159,26.0317,216500.0
2013-01-22 13:20:00,32.92,32.93,32.89,32.9,533000.0,26.0396,26.0475,26.0159,26.0238,533000.0
2013-01-22 13:30:00,32.9,32.9,32.87,32.88,203200.0,26.0238,26.0238,26.0001,26.008,203200.0
2013-01-22 13:40:00,32.88,32.9,32.86,32.88,296400.0,26.008,26.0238,25.9922,26.008,296400.0
2013-01-22 13:50:00,32.88,32.95,32.87,32.91,268600.0,26.008,26.0634,26.0001,26.0317,268600.0
2013-01-22 14:00:00,32.92,32.96,32.9,32.93,180300.0,26.0396,26.0713,26.0238,26.0475,180300.0
2013-01-22 14:10:00,32.93,32.94,32.9,32.9,444200.0,26.0475,26.0555,26.0238,26.0238,444200.0
2013-01-22 14:20:00,32.91,32.94,32.9,32.93,442300.0,26.0317,26.0555,26.0238,26.0475,442300.0
2013-01-22 14:30:00,32.94,32.97,32.93,32.95,210800.0,26.0555,26.0792,26.0475,26.0634,210800.0
2013-01-22 14:40:00,32.95,32.98,32.94,32.98,173800.0,26.0634,26.0871,26.0555,26.0871,173800.0
2013-01-22 14:50:00,32.98,33.0,32.97,32.98,281900.0,26.0871,26.1029,26.0792,26.0871,281900.0
2013-01-22 15:00:00,32.98,32.98,32.92,32.95,232300.0,26.0871,26.0871,26.0396,26.0634,232300.0
2013-01-22 15:10:00,32.95,32.97,32.89,32.92,304500.0,26.0634,26.0792,26.0159,26.0396,304500.0
2013-01-22 15:20:00,32.92,33.0,32.9,33.0,416700.0,26.0396,26.1029,26.0238,26.1029,416700.0
2013-01-22 15:30:00,33.0,33.0,32.91,32.92,568800.0,26.1029,26.1029,26.0317,26.0396,568800.0
2013-01-22 15:40:00,32.92,32.95,32.91,32.94,679400.0,26.0396,26.0634,26.0317,26.0555,679400.0
2013-01-22 15:50:00,32.94,32.99,32.89,32.9,1108900.0,26.0555,26.095,26.0159,26.0238,1108900.0
2013-01-23 09:30:00,33.01,33.15,32.77,32.78,669100.0,26.1108,26.2216,25.921,25.9289,669100.0
2013-01-23 09:40:00,32.79,32.99,32.7,32.9,675500.0,25.9368,26.095,25.8656,26.0238,675500.0
2013-01-23 09:50:00,32.9,32.9,32.62,32.62,476200.0,26.0238,26.0238,25.8023,25.8023,476200.0
2013-01-23 10:00:00,32.62,32.85,32.62,32.85,574600.0,25.8023,25.9843,25.8023,25.9843,574600.0
2013-01-23 10:10:00,32.85,32.9,32.73,32.84,644500.0,25.9843,26.0238,25.8893,25.9764,644500.0
2013-01-23 10:20:00,32.85,32.9,32.74,32.75,696100.0,25.9843,26.0238,25.8973,25.9052,696100.0
2013-01-23 10:30:00,32.75,32.82,32.7,32.8,520000.0,25.9052,25.9605,25.8656,25.9447,520000.0
2013-01-23 10:40:00,32.8,32.81,32.77,32.78,354300.0,25.9447,25.9526,25.921,25.9289,354300.0
2013-01-23 10:50:00,32.79,32.94,32.77,32.87,522300.0,25.9368,26.0555,25.921,26.0001,522300.0
2013-01-23 11:00:00,32.87,32.91,32.8,32.82,253300.0,26.0001,26.0317,25.9447,25.9605,253300.0
2013-01-23 11:10:00,32.81,32.82,32.75,32.77,250900.0,25.9526,25.9605,25.9052,25.921,250900.0
2013-01-23 11:20:00,32.76,32.92,32.68,32.88,411700.0,25.9131,26.0396,25.8498,26.008,411700.0
2013-01-23 11:30:00,32.88,32.99,32.86,32.86,338500.0,26.008,26.095,25.9922,25.9922,338500.0
2013-01-23 11:40:00,32.86,32.88,32.82,32.84,139300.0,25.9922,26.008,25.9605,25.9764,139300.0
2013-01-23 11:50:00,32.84,32.89,32.83,32.86,171900.0,25.9764,26.0159,25.9684,25.9922,171900.0
2013-01-23 12:00:00,32.87,32.88,32.82,32.83,170600.0,26.0001,26.008,25.9605,25.9684,170600.0
2013-01-23 12:10:00,32.82,32.87,32.79,32.86,289100.0,25.9605,26.0001,25.9368,25.9922,289100.0
2013-01-23 12:20:00,32.85,32.88,32.82,32.82,158600.0,25.9843,26.008,25.9605,25.9605,158600.0
2013-01-23 12:30:00,32.82,32.83,32.77,32.77,117200.0,25.9605,25.9684,25.921,25.921,117200.0
2013-01-23 12:40:00,32.77,32.78,32.73,32.75,180800.0,25.921,25.9289,25.8893,25.9052,180800.0
2013-01-23 12:50:00,32.75,32.81,32.74,32.78,134700.0,25.9052,25.9526,25.8973,25.9289,134700.0
2013-01-23 13:00:00,32.78,32.79,32.75,32.76,190200.0,25.9289,25.9368,25.9052,25.9131,190200.0
2013-01-23 13:10:00,32.76,32.8,32.76,32.8,92000.0,25.9131,25.9447,25.9131,25.9447,92000.0
2013-01-23 13:20:00,32.79,32.83,32.77,32.8,176500.0,25.9368,25.9684,25.921,25.9447,176500.0
2013-01-23 13:30:00,32.8,32.82,32.8,32.8,128200.0,25.9447,25.9605,25.9447,25.9447,128200.0
2013-01-23 13:40:00,32.8,32.83,32.74,32.82,236000.0,25.9447,25.9684,25.8973,25.9605,236000.0
2013-01-23 13:50:00,32.83,32.83,32.81,32.81,317400.0,25.9684,25.9684,25.9526,25.9526,317400.0
2013-01-23 14:00:00,32.81,32.86,32.81,32.81,227800.0,25.9526,25.9922,25.9526,25.9526,227800.0
2013-01-23 14:10:00,32.82,32.83,32.73,32.79,308200.0,25.9605,25.9684,25.8893,25.9368,308200.0
2013-01-23 14:20:00,32.8,32.85,32.78,32.82,346800.0,25.9447,25.9843,25.9289,25.9605,346800.0
2013-01-23 14:30:00,32.82,32.84,32.8,32.81,228200.0,25.9605,25.9764,25.9447,25.9526,228200.0
2013-01-23 14:40:00,32.81,32.82,32.78,32.79,177000.0,25.9526,25.9605,25.9289,25.9368,177000.0
2013-01-23 14:50:00,32.78,32.86,32.78,32.85,189900.0,25.9289,25.9922,25.9289,25.9843,189900.0
2013-01-23 15:00:00,32.85,32.86,32.81,32.82,261400.0,25.9843,25.9922,25.9526,25.9605,261400.0
2013-01-23 15:10:00,32.81,32.83,32.77,32.82,363100.0,25.9526,25.9684,25.921,25.9605,363100.0
2013-01-23 15:20:00,32.82,32.84,32.82,32.83,238200.0,25.9605,25.9764,25.9605,25.9684,238200.0
2013-01-23 15:30:00,32.83,32.84,32.79,32.8,364900.0,25.9684,25.9764,25.9368,25.9447,364900.0
2013-01-23 15:40:00,32.8,32.82,32.79,32.82,720700.0,25.9447,25.9605,25.9368,25.9605,720700.0
2013-01-23 15:50:00,32.82,32.87,32.79,32.8,1496600.0,25.9605,26.0001,25.9368,25.9447,1496600.0
2013-01-24 09:30:00,32.65,32.73,32.58,32.65,953800.0,25.8261,25.8893,25.7707,25.8261,953800.0
2013-01-24 09:40:00,32.66,32.81,32.64,32.79,403800.0,25.834,25.9526,25.8182,25.9368,403800.0
2013-01-24 09:50:00,32.78,32.81,32.74,32.78,570800.0,25.9289,25.9526,25.8973,25.9289,570800.0
2013-01-24 10:00:00,32.77,32.86,32.74,32.83,524900.0,25.921,25.9922,25.8973,25.9684,524900.0
2013-01-24 10:10:00,32.83,32.84,32.69,32.71,438100.0,25.9684,25.9764,25.8577,25.8735,438100.0
2013-01-24 10:20:00,32.71,32.77,32.68,32.68,556000.0,25.8735,25.921,25.8498,25.8498,556000.0
2013-01-24 10:30:00,32.68,32.78,32.63,32.76,227500.0,25.8498,25.9289,25.8102,25.9131,227500.0
2013-01-24 10:40:00,32.76,32.82,32.69,32.81,467000.0,25.9131,25.9605,25.8577,25.9526,467000.0
2013-01-24 10:50:00,32.82,32.82,32.73,32.75,350500.0,25.9605,25.9605,25.8893,25.9052,350500.0
2013-01-24 11:00:00,32.75,32.85,32.74,32.84,366000.0,25.9052,25.9843,25.8973,25.9764,366000.0
2013-01-24 11:10:00,32.85,32.92,32.84,32.89,181700.0,25.9843,26.0396,25.9764,26.0159,181700.0
2013-01-24 11:20:00,32.9,32.94,32.87,32.88,232800.0,26.0238,26.0555,26.0001,26.008,232800.0
2013-01-24 11:30:00,32.88,32.9,32.86,32.9,214500.0,26.008,26.0238,25.9922,26.0238,214500.0
2013-01-24 11:40:00,32.89,32.91,32.81,32.81,227700.0,26.0159,26.0317,25.9526,25.9526,227700.0
2013-01-24 11:50:00,32.82,32.87,32.78,32.81,230700.0,25.9605,26.0001,25.9289,25.9526,230700.0
2013-01-24 12:00:00,32.8,32.84,32.79,32.84,300200.0,25.9447,25.9764,25.9368,25.9764,300200.0
2013-01-24 12:10:00,32.84,32.95,32.83,32.89,395300.0,25.9764,26.0634,25.9684,26.0159,395300.0
2013-01-24 12:20:00,32.88,32.91,32.87,32.89,153400.0,26.008,26.0317,26.0001,26.0159,153400.0
2013-01-24 12:30:00,32.89,32.91,32.85,32.86,427000.0,26.0159,26.0317,25.9843,25.9922,427000.0
2013-01-24 12:40:00,32.85,32.9,32.8,32.8,379200.0,25.9843,26.0238,25.9447,25.9447,379200.0
2013-01-24 12:50:00,32.81,32.86,32.8,32.8,242300.0,25.9526,25.9922,25.9447,25.9447,242300.0
2013-01-24 13:00:00,32.8,32.81,32.78,32.8,303300.0,25.9447,25.9526,25.9289,25.9447,303300.0
2013-01-24 13:10:00,32.79,32.8,32.75,32.79,475800.0,25.9368,25.9447,25.9052,25.9368,475800.0
2013-01-24 13:20:00,32.8,32.81,32.74,32.76,784600.0,25.9447,25.9526,25.8973,25.9131,784600.0
2013-01-24 13:30:00,32.77,32.78,32.74,32.77,156900.0,25.921,25.9289,25.8973,25.921,156900.0
2013-01-24 13:40:00,32.77,32.83,32.77,32.8,326800.0,25.921,25.9684,25.921,25.9447,326800.0
2013-01-24 13:50:00,32.8,32.85,32.78,32.8,384500.0,25.9447,25.9843,25.9289,25.9447,384500.0
2013-01-24 14:00:00,32.8,32.83,32.79,32.82,169700.0,25.9447,25.9684,25.9368,25.9605,169700.0
2013-01-24 14:10:00,32.82,32.83,32.79,32.8,219400.0,25.9605,25.9684,25.9368,25.9447,219400.0
2013-01-24 14:20:00,32.8,32.81,32.78,32.8,137400.0,25.9447,25.9526,25.9289,25.9447,137400.0
2013-01-24 14:30:00,32.8,32.85,32.8,32.81,224800.0,25.9447,25.9843,25.9447,25.9526,224800.0
2013-01-24 14:40:00,32.8,32.83,32.8,32.81,300000.0,25.9447,25.9684,25.9447,25.9526,300000.0
2013-01-24 14:50:00,32.82,32.82,32.78,32.8,354700.0,25.9605,25.9605,25.9289,25.9447,354700.0
2013-01-24 15:00:00,32.8,32.83,32.77,32.81,330500.0,25.9447,25.9684,25.921,25.9526,330500.0
2013-01-24 15:10:00,32.81,32.84,32.77,32.78,529500.0,25.9526,25.9764,25.921,25.9289,529500.0
2013-01-24 15:20:00,32.77,32.81,32.76,32.81,352200.0,25.921,25.9526,25.9131,25.9526,352200.0
2013-01-24 15:30:00,32.81,32.81,32.76,32.78,391700.0,25.9526,25.9526,25.9131,25.9289,391700.0
2013-01-24 15:40:00,32.79,32.8,32.75,32.79,896700.0,25.9368,25.9447,25.9052,25.9368,896700.0
2013-01-24 15:50:00,32.79,32.82,32.77,32.8,2020000.0,25.9368,25.9605,25.921,25.9447,2020000.0
2013-01-25 09:30:00,32.83,32.92,32.7,32.9,565000.0,25.9684,26.0396,25.8656,26.0238,565000.0
2013-01-25 09:40:00,32.9,32.92,32.77,32.8,438400.0,26.0238,26.0396,25.921,25.9447,438400.0
2013-01-25 09:50:00,32.79,32.83,32.78,32.8,575200.0,25.9368,25.9684,25.9289,25.9447,575200.0
2013-01-25 10:00:00,32.79,32.8,32.74,32.79,409800.0,25.9368,25.9447,25.8973,25.9368,409800.0
2013-01-25 10:10:00,32.8,32.8,32.74,32.76,433200.0,25.9447,25.9447,25.8973,25.9131,433200.0
2013-01-25 10:20:00,32.76,32.78,32.72,32.76,276000.0,25.9131,25.9289,25.8814,25.9131,276000.0
2013-01-25 10:30:00,32.76,32.78,32.73,32.78,475600.0,25.9131,25.9289,25.8893,25.9289,475600.0
2013-01-25 10:40:00,32.78,32.78,32.7,32.75,387700.0,25.9289,25.9289,25.8656,25.9052,387700.0
2013-01-25 10:50:00,32.75,32.84,32.75,32.8,289800.0,25.9052,25.9764,25.9052,25.9447,289800.0
2013-01-25 11:00:00,32.79,32.81,32.76,32.77,281300.0,25.9368,25.9526,25.9131,25.921,281300.0
2013-01-25 11:10:00,32.77,32.79,32.73,32.76,407900.0,25.921,25.9368,25.8893,25.9131,407900.0
2013-01-25 11:20:00,32.76,32.81,32.75,32.81,217400.0,25.9131,25.9526,25.9052,25.9526,217400.0
2013-01-25 11:30:00,32.81,32.81,32.78,32.8,107900.0,25.9526,25.9526,25.9289,25.9447,107900.0
2013-01-25 11:40:00,32.8,32.81,32.79,32.8,1618900.0,25.9447,25.9526,25.9368,25.9447,1618900.0
2013-01-25 11:50:00,32.8,32.81,32.74,32.75,362200.0,25.9447,25.9526,25.8973,25.9052,362200.0
2013-01-25 12:00:00,32.76,32.83,32.75,32.82,583400.0,25.9131,25.9684,25.9052,25.9605,583400.0
2013-01-25 12:10:00,32.82,32.85,32.8,32.82,194000.0,25.9605,25.9843,25.9447,25.9605,194000.0
2013-01-25 12:20:00,32.82,32.83,32.79,32.79,167200.0,25.9605,25.9684,25.9368,25.9368,167200.0
2013-01-25 12:30:00,32.8,32.83,32.79,32.82,112200.0,25.9447,25.9684,25.9368,25.9605,112200.0
2013-01-25 12:40:00,32.82,32.82,32.8,32.82,128500.0,25.9605,25.9605,25.9447,25.9605,128500.0
2013-01-25 12:50:00,32.82,32.82,32.79,32.81,246400.0,25.9605,25.9605,25.9368,25.9526,246400.0
2013-01-25 13:00:00,32.81,32.81,32.79,32.8,231100.0,25.9526,25.9526,25.9368,25.9447,231100.0
2013-01-25 13:10:00,32.8,32.83,32.79,32.82,232800.0,25.9447,25.9684,25.9368,25.9605,232800.0
2013-01-25 13:20:00,32.82,32.83,32.81,32.81,58900.0,25.9605,25.9684,25.9526,25.9526,58900.0
2013-01-25 13:30:00,32.81,32.82,32.79,32.8,296200.0,25.9526,25.9605,25.9368,25.9447,296200.0
2013-01-25 13:40:00,32.8,32.83,32.79,32.82,588700.0,25.9447,25.9684,25.9368,25.9605,588700.0
2013-01-25 13:50:00,32.81,32.83,32.81,32.82,149900.0,25.9526,25.9684,25.9526,25.9605,149900.0
2013-01-25 14:00:00,32.82,32.86,32.81,32.86,120600.0,25.9605,25.9922,25.9526,25.9922,120600.0
2013-01-25 14:10:00,32.86,32.88,32.84,32.85,125600.0,25.9922,26.008,25.9764,25.9843,125600.0
2013-01-25 14:20:00,32.85,32.87,32.84,32.86,176800.0,25.9843,26.0001,25.9764,25.9922,176800.0
2013-01-25 14:30:00,32.86,32.86,32.84,32.85,156900.0,25.9922,25.9922,25.9764,25.9843,156900.0
2013-01-25 14:40:00,32.84,32.85,32.77,32.78,442900.0,25.9764,25.9843,25.921,25.9289,442900.0
2013-01-25 14:50:00,32.78,32.82,32.77,32.8,243500.0,25.9289,25.9605,25.921,25.9447,243500.0
2013-01-25 15:00:00,32.81,32.82,32.8,32.82,341600.0,25.9526,25.9605,25.9447,25.9605,341600.0
2013-01-25 15:10:00,32.81,32.82,32.78,32.79,460000.0,25.9526,25.9605,25.9289,25.9368,460000.0
2013-01-25 15:20:00,32.79,32.8,32.75,32.78,280100.0,25.9368,25.9447,25.9052,25.9289,280100.0
2013-01-25 15:30:00,32.78,32.82,32.76,32.76,305000.0,25.9289,25.9605,25.9131,25.9131,305000.0
2013-01-25 15:40:00,32.77,32.81,32.76,32.81,421700.0,25.921,25.9526,25.9131,25.9526,421700.0
2013-01-25 15:50:00,32.8,32.85,32.78,32.78,2059800.0,25.9447,25.9843,25.9289,25.9289,2059800.0
2013-01-28 09:30:00,32.81,32.85,32.75,32.83,519300.0,25.9526,25.9843,25.9052,25.9684,519300.0
2013-01-28 09:40:00,32.84,32.95,32.78,32.85,309400.0,25.9764,26.0634,25.9289,25.9843,309400.0
2013-01-28 09:50:00,32.85,32.85,32.8,32.82,240300.0,25.9843,25.9843,25.9447,25.9605,240300.0
2013-01-28 10:00:00,32.82,32.97,32.8,32.91,566400.0,25.9605,26.0792,25.9447,26.0317,566400.0
2013-01-28 10:10:00,32.92,32.92,32.88,32.88,302500.0,26.0396,26.0396,26.008,26.008,302500.0
2013-01-28 10:20:00,32.87,32.93,32.85,32.93,364400.0,26.0001,26.0475,25.9843,26.0475,364400.0
2013-01-28 10:30:00,32.93,32.95,32.91,32.92,513400.0,26.0475,26.0634,26.0317,26.0396,513400.0
2013-01-28 10:40:00,32.91,32.93,32.9,32.9,351100.0,26.0317,26.0475,26.0238,26.0238,351100.0
2013-01-28 10:50:00,32.9,32.97,32.9,32.95,345200.0,26.0238,26.0792,26.0238,26.0634,345200.0
2013-01-28 11:00:00,32.95,32.96,32.93,32.95,176300.0,26.0634,26.0713,26.0475,26.0634,176300.0
2013-01-28 11:10:00,32.95,32.97,32.95,32.95,301300.0,26.0634,26.0792,26.0634,26.0634,301300.0
2013-01-28 11:20:00,32.95,32.97,32.94,32.95,211700.0,26.0634,26.0792,26.0555,26.0634,211700.0
2013-01-28 11:30:00,32.96,32.96,32.95,32.95,317800.0,26.0713,26.0713,26.0634,26.0634,317800.0
2013-01-28 11:40:00,32.95,32.96,32.89,32.89,320600.0,26.0634,26.0713,26.0159,26.0159,320600.0
2013-01-28 11:50:00,32.89,32.95,32.88,32.94,200900.0,26.0159,26.0634,26.008,26.0555,200900.0
2013-01-28 12:00:00,32.95,32.99,32.94,32.97,342400.0,26.0634,26.095,26.0555,26.0792,342400.0
2013-01-28 12:10:00,32.97,32.98,32.95,32.97,95600.0,26.0792,26.0871,26.0634,26.0792,95600.0
2013-01-28 12:20:00,32.96,33.09,32.96,33.08,412600.0,26.0713,26.1741,26.0713,26.1662,412600.0
2013-01-28 12:30:00,33.08,33.09,33.04,33.04,344900.0,26.1662,26.1741,26.1346,26.1346,344900.0
2013-01-28 12:40:00,33.05,33.05,32.98,32.99,125000.0,26.1425,26.1425,26.0871,26.095,125000.0
2013-01-28 12:50:00,32.99,33.0,32.99,32.99,71500.0,26.095,26.1029,26.095,26.095,71500.0
2013-01-28 13:00:00,33.0,33.01,32.98,33.0,134300.0,26.1029,26.1108,26.0871,26.1029,134300.0
2013-01-28 13:10:00,33.0,33.01,32.99,33.01,203700.0,26.1029,26.1108,26.095,26.1108,203700.0
2013-01-28 13:20:00,33.0,33.05,33.0,33.05,284500.0,26.1029,26.1425,26.1029,26.1425,284500.0
2013-01-28 13:30:00,33.05,33.07,33.05,33.06,237500.0,26.1425,26.1583,26.1425,26.1504,237500.0
2013-01-28 13:40:00,33.05,33.09,33.05,33.05,418600.0,26.1425,26.1741,26.1425,26.1425,418600.0
2013-01-28 13:50:00,33.06,33.06,32.99,33.0,252600.0,26.1504,26.1504,26.095,26.1029,252600.0
2013-01-28 14:00:00,32.99,33.07,32.99,33.07,198400.0,26.095,26.1583,26.095,26.1583,198400.0
2013-01-28 14:10:00,33.06,33.09,33.03,33.07,398900.0,26.1504,26.1741,26.1266,26.1583,398900.0
2013-01-28 14:20:00,33.07,33.08,33.02,33.04,305700.0,26.1583,26.1662,26.1187,26.1346,305700.0
2013-01-28 14:30:00,33.03,33.06,33.03,33.05,141800.0,26.1266,26.1504,26.1266,26.1425,141800.0
2013-01-28 14:40:00,33.05,33.11,33.04,33.06,254300.0,26.1425,26.1899,26.1346,26.1504,254300.0
2013-01-28 14:50:00,33.06,33.06,33.02,33.04,214100.0,26.1504,26.1504,26.1187,26.1346,214100.0
2013-01-28 15:00:00,33.04,33.08,33.04,33.07,515200.0,26.1346,26.1662,26.1346,26.1583,515200.0
2013-01-28 15:10:00,33.06,33.1,33.04,33.04,620400.0,26.1504,26.182,26.1346,26.1346,620400.0
2013-01-28 15:20:00,33.04,33.08,33.02,33.05,440200.0,26.1346,26.1662,26.1187,26.1425,440200.0
2013-01-28 15:30:00,33.05,33.06,32.98,33.02,491800.0,26.1425,26.1504,26.0871,26.1187,491800.0
2013-01-28 15:40:00,33.02,33.06,32.99,33.05,426200.0,26.1187,26.1504,26.095,26.1425,426200.0
2013-01-28 15:50:00,33.04,33.05,32.98,33.0,867600.0,26.1346,26.1425,26.0871,26.1029,867600.0
2013-01-29 09:30:00,32.88,33.15,32.88,33.07,733400.0,26.008,26.2216,26.008,26.1583,733400.0
2013-01-29 09:40:00,33.08,33.18,33.08,33.11,462300.0,26.1662,26.2453,26.1662,26.1899,462300.0
2013-01-29 09:50:00,33.11,33.18,33.09,33.1,393100.0,26.1899,26.2453,26.1741,26.182,393100.0
2013-01-29 10:00:00,33.1,33.12,33.06,33.09,313000.0,26.182,26.1978,26.1504,26.1741,313000.0
2013-01-29 10:10:00,33.09,33.17,33.09,33.15,327000.0,26.1741,26.2374,26.1741,26.2216,327000.0
2013-01-29 10:20:00,33.14,33.2,33.13,33.17,250400.0,26.2137,26.2611,26.2057,26.2374,250400.0
2013-01-29 10:30:00,33.18,33.18,33.13,33.16,219100.0,26.2453,26.2453,26.2057,26.2295,219100.0
2013-01-29 10:40:00,33.16,33.22,33.12,33.22,600300.0,26.2295,26.2769,26.1978,26.2769,600300.0
2013-01-29 10:50:00,33.22,33.25,33.21,33.23,200400.0,26.2769,26.3007,26.269,26.2848,200400.0
2013-01-29 11:00:00,33.23,33.28,33.22,33.27,604300.0,26.2848,26.3244,26.2769,26.3165,604300.0
2013-01-29 11:10:00,33.27,33.29,33.23,33.26,395700.0,26.3165,26.3323,26.2848,26.3086,395700.0
2013-01-29 11:20:00,33.25,33.35,33.25,33.3,339600.0,26.3007,26.3798,26.3007,26.3402,339600.0
2013-01-29 11:30:00,33.3,33.34,33.28,33.3,251500.0,26.3402,26.3719,26.3244,26.3402,251500.0
2013-01-29 11:40:00,33.3,33.33,33.26,33.33,248700.0,26.3402,26.3639,26.3086,26.3639,248700.0
2013-01-29 11:50:00,33.33,33.34,33.29,33.3,247500.0,26.3639,26.3719,26.3323,26.3402,247500.0
2013-01-29 12:00:00,33.3,33.32,33.27,33.3,263700.0,26.3402,26.356,26.3165,26.3402,263700.0
2013-01-29 12:10:00,33.29,33.31,33.21,33.21,294500.0,26.3323,26.3481,26.269,26.269,294500.0
2013-01-29 12:20:00,33.22,33.24,33.2,33.22,273100.0,26.2769,26.2928,26.2611,26.2769,273100.0
2013-01-29 12:30:00,33.22,33.22,33.17,33.22,251400.0,26.2769,26.2769,26.2374,26.2769,251400.0
2013-01-29 12:40:00,33.22,33.25,33.21,33.22,210200.0,26.2769,26.3007,26.269,26.2769,210200.0
2013-01-29 12:50:00,33.22,33.27,33.22,33.26,313600.0,26.2769,26.3165,26.2769,26.3086,313600.0
2013-01-29 13:00:00,33.26,33.3,33.26,33.27,269300.0,26.3086,26.3402,26.3086,26.3165,269300.0
2013-01-29 13:10:00,33.28,33.28,33.26,33.27,140700.0,26.3244,26.3244,26.3086,26.3165,140700.0
2013-01-29 13:20:00,33.28,33.3,33.27,33.29,198100.0,26.3244,26.3402,26.3165,26.3323,198100.0
2013-01-29 13:30:00,33.29,33.35,33.28,33.33,241200.0,26.3323,26.3798,26.3244,26.3639,241200.0
2013-01-29 13:40:00,33.33,33.36,33.25,33.3,429200.0,26.3639,26.3877,26.3007,26.3402,429200.0
2013-01-29 13:50:00,33.31,33.38,33.3,33.36,549600.0,26.3481,26.4035,26.3402,26.3877,549600.0
2013-01-29 14:00:00,33.36,33.38,33.34,33.38,328700.0,26.3877,26.4035,26.3719,26.4035,328700.0
2013-01-29 14:10:00,33.38,33.39,33.36,33.38,183100.0,26.4035,26.4114,26.3877,26.4035,183100.0
2013-01-29 14:20:00,33.37,33.4,33.35,33.39,235100.0,26.3956,26.4193,26.3798,26.4114,235100.0
2013-01-29 14:30:00,33.38,33.4,33.35,33.37,197800.0,26.4035,26.4193,26.3798,26.3956,197800.0
2013-01-29 14:40:00,33.37,33.4,33.36,33.4,220500.0,26.3956,26.4193,26.3877,26.4193,220500.0
2013-01-29 14:50:00,33.4,33.4,33.37,33.4,279000.0,26.4193,26.4193,26.3956,26.4193,279000.0
2013-01-29 15:00:00,33.39,33.4,33.34,33.38,399100.0,26.4114,26.4193,26.3719,26.4035,399100.0
2013-01-29 15:10:00,33.38,33.4,33.36,33.36,294200.0,26.4035,26.4193,26.3877,26.3877,294200.0
2013-01-29 15:20:00,33.36,33.36,33.31,33.36,285300.0,26.3877,26.3877,26.3481,26.3877,285300.0
2013-01-29 15:30:00,33.36,33.4,33.34,33.39,429400.0,26.3877,26.4193,26.3719,26.4114,429400.0
2013-01-29 15:40:00,33.4,33.45,33.4,33.41,578200.0,26.4193,26.4589,26.4193,26.4272,578200.0
2013-01-29 15:50:00,33.41,33.44,33.33,33.34,1635300.0,26.4272,26.451,26.3639,26.3719,1635300.0
2013-01-30 09:30:00,33.41,33.41,33.15,33.31,473400.0,26.4272,26.4272,26.2216,26.3481,473400.0
2013-01-30 09:40:00,33.3,33.32,33.27,33.31,293500.0,26.3402,26.356,26.3165,26.3481,293500.0
2013-01-30 09:50:00,33.31,33.35,33.3,33.3,359300.0,26.3481,26.3798,26.3402,26.3402,359300.0
2013-01-30 10:00:00,33.3,33.32,33.26,33.29,431600.0,26.3402,26.356,26.3086,26.3323,431600.0
2013-01-30 10:10:00,33.29,33.3,33.24,33.27,251700.0,26.3323,26.3402,26.2928,26.3165,251700.0
2013-01-30 10:20:00,33.26,33.31,33.25,33.28,212600.0,26.3086,26.3481,26.3007,26.3244,212600.0
2013-01-30 10:30:00,33.29,33.34,33.28,33.31,248000.0,26.3323,26.3719,26.3244,26.3481,248000.0
2013-01-30 10:40:00,33.31,33.36,33.31,33.34,833400.0,26.3481,26.3877,26.3481,26.3719,833400.0
2013-01-30 10:50:00,33.34,33.35,33.31,33.32,182900.0,26.3719,26.3798,26.3481,26.356,182900.0
2013-01-30 11:00:00,33.32,33.32,33.28,33.3,184500.0,26.356,26.356,26.3244,26.3402,184500.0
2013-01-30 11:10:00,33.29,33.32,33.29,33.3,180600.0,26.3323,26.356,26.3323,26.3402,180600.0
2013-01-30 11:20:00,33.3,33.32,33.28,33.32,142600.0,26.3402,26.356,26.3244,26.356,142600.0
2013-01-30 11:30:00,33.33,33.34,33.3,33.31,186600.0,26.3639,26.3719,26.3402,26.3481,186600.0
2013-01-30 11:40:00,33.32,33.32,33.26,33.27,144600.0,26.356,26.356,26.3086,26.3165,144600.0
2013-01-30 11:50:00,33.27,33.3,33.25,33.27,199600.0,26.3165,26.3402,26.3007,26.3165,199600.0
2013-01-30 12:00:00,33.27,33.27,33.22,33.25,133100.0,26.3165,26.3165,26.2769,26.3007,133100.0
2013-01-30 12:10:00,33.25,33.27,33.22,33.23,383500.0,26.3007,26.3165,26.2769,26.2848,383500.0
2013-01-30 12:20:00,33.24,33.25,33.22,33.23,156600.0,26.2928,26.3007,26.2769,26.2848,156600.0
2013-01-30 12:30:00,33.23,33.26,33.21,33.24,168100.0,26.2848,26.3086,26.269,26.2928,168100.0
2013-01-30 12:40:00,33.24,33.29,33.23,33.28,67400.0,26.2928,26.3323,26.2848,26.3244,67400.0
2013-01-30 12:50:00,33.29,33.29,33.24,33.24,214500.0,26.3323,26.3323,26.2928,26.2928,214500.0
2013-01-30 13:00:00,33.25,33.25,33.21,33.25,133300.0,26.3007,26.3007,26.269,26.3007,133300.0
2013-01-30 13:10:00,33.25,33.25,33.21,33.22,122200.0,26.3007,26.3007,26.269,26.2769,122200.0
2013-01-30 13:20:00,33.21,33.23,33.2,33.23,156300.0,26.269,26.2848,26.2611,26.2848,156300.0
2013-01-30 13:30:00,33.23,33.23,33.2,33.22,112100.0,26.2848,26.2848,26.2611,26.2769,112100.0
2013-01-30 13:40:00,33.22,33.22,33.18,33.2,146600.0,26.2769,26.2769,26.2453,26.2611,146600.0
2013-01-30 13:50:00,33.2,33.21,33.14,33.16,155800.0,26.2611,26.269,26.2137,26.2295,155800.0
2013-01-30 14:00:00,33.16,33.19,33.15,33.19,93600.0,26.2295,26.2532,26.2216,26.2532,93600.0
2013-01-30 14:10:00,33.19,33.24,33.18,33.2,221600.0,26.2532,26.2928,26.2453,26.2611,221600.0
2013-01-30 14:20:00,33.21,33.23,33.17,33.22,226800.0,26.269,26.2848,26.2374,26.2769,226800.0
2013-01-30 14:30:00,33.21,33.29,33.2,33.27,251500.0,26.269,26.3323,26.2611,26.3165,251500.0
2013-01-30 14:40:00,33.27,33.31,33.2,33.22,247700.0,26.3165,26.3481,26.2611,26.2769,247700.0
2013-01-30 14:50:00,33.21,33.27,33.2,33.26,154600.0,26.269,26.3165,26.2611,26.3086,154600.0
2013-01-30 15:00:00,33.26,33.26,33.23,33.25,155500.0,26.3086,26.3086,26.2848,26.3007,155500.0
2013-01-30 15:10:00,33.25,33.27,33.18,33.2,533800.0,26.3007,26.3165,26.2453,26.2611,533800.0
2013-01-30 15:20:00,33.2,33.26,33.15,33.25,388900.0,26.2611,26.3086,26.2216,26.3007,388900.0
2013-01-30 15:30:00,33.25,33.27,33.2,33.23,308200.0,26.3007,26.3165,26.2611,26.2848,308200.0
2013-01-30 15:40:00,33.23,33.3,33.2,33.2,476000.0,26.2848,26.3402,26.2611,26.2611,476000.0
2013-01-30 15:50:00,33.21,33.24,33.18,33.23,488200.0,26.269,26.2928,26.2453,26.2848,488200.0
2013-01-31 09:30:00,33.16,33.28,33.11,33.17,317900.0,26.2295,26.3244,26.1899,26.2374,317900.0
2013-01-31 09:40:00,33.17,33.25,33.15,33.23,291900.0,26.2374,26.3007,26.2216,26.2848,291900.0
2013-01-31 09:50:00,33.24,33.27,33.2,33.21,452000.0,26.2928,26.3165,26.2611,26.269,452000.0
2013-01-31 10:00:00,33.2,33.22,33.14,33.18,242200.0,26.2611,26.2769,26.2137,26.2453,242200.0
2013-01-31 10:10:00,33.18,33.21,33.18,33.2,295600.0,26.2453,26.269,26.2453,26.2611,295600.0
2013-01-31 10:20:00,33.2,33.28,33.2,33.28,325600.0,26.2611,26.3244,26.2611,26.3244,325600.0
2013-01-31 10:30:00,33.29,33.32,33.26,33.3,461400.0,26.3323,26.356,26.3086,26.3402,461400.0
2013-01-31 10:40:00,33.31,33.32,33.27,33.31,432400.0,26.3481,26.356,26.3165,26.3481,432400.0
2013-01-31 10:50:00,33.31,33.33,33.27,33.27,589300.0,26.3481,26.3639,26.3165,26.3165,589300.0
2013-01-31 11:00:00,33.27,33.3,33.23,33.3,195100.0,26.3165,26.3402,26.2848,26.3402,195100.0
2013-01-31 11:10:00,33.3,33.31,33.22,33.3,456600.0,26.3402,26.3481,26.2769,26.3402,456600.0
2013-01-31 11:20:00,33.31,33.41,33.3,33.41,357900.0,26.3481,26.4272,26.3402,26.4272,357900.0
2013-01-31 11:30:00,33.41,33.42,33.37,33.41,577400.0,26.4272,26.4351,26.3956,26.4272,577400.0
2013-01-31 11:40:00,33.4,33.43,33.38,33.43,365800.0,26.4193,26.443,26.4035,26.443,365800.0
2013-01-31 11:50:00,33.42,33.45,33.42,33.44,560300.0,26.4351,26.4589,26.4351,26.451,560300.0
2013-01-31 12:00:00,33.45,33.46,33.43,33.46,272000.0,26.4589,26.4668,26.443,26.4668,272000.0
2013-01-31 12:10:00,33.46,33.51,33.45,33.51,322700.0,26.4668,26.5063,26.4589,26.5063,322700.0
2013-01-31 12:20:00,33.5,33.53,33.48,33.51,477500.0,26.4984,26.5221,26.4826,26.5063,477500.0
2013-01-31 12:30:00,33.5,33.59,33.49,33.58,757000.0,26.4984,26.5696,26.4905,26.5617,757000.0
2013-01-31 12:40:00,33.58,33.63,33.56,33.62,371100.0,26.5617,26.6012,26.5459,26.5933,371100.0
2013-01-31 12:50:00,33.62,33.72,33.62,33.72,431400.0,26.5933,26.6724,26.5933,26.6724,431400.0
2013-01-31 13:00:00,33.71,33.73,33.69,33.73,377500.0,26.6645,26.6803,26.6487,26.6803,377500.0
2013-01-31 13:10:00,33.73,33.77,33.71,33.77,622100.0,26.6803,26.712,26.6645,26.712,622100.0
2013-01-31 13:20:00,33.77,33.81,33.75,33.8,461300.0,26.712,26.7436,26.6962,26.7357,461300.0
2013-01-31 13:30:00,33.8,33.8,33.73,33.74,470000.0,26.7357,26.7357,26.6803,26.6883,470000.0
2013-01-31 13:40:00,33.74,33.76,33.73,33.75,380700.0,26.6883,26.7041,26.6803,26.6962,380700.0
2013-01-31 13:50:00,33.75,33.8,33.74,33.8,732600.0,26.6962,26.7357,26.6883,26.7357,732600.0
2013-01-31 14:00:00,33.79,33.81,33.77,33.79,569600.0,26.7278,26.7436,26.712,26.7278,569600.0
2013-01-31 14:10:00,33.79,33.8,33.78,33.8,184600.0,26.7278,26.7357,26.7199,26.7357,184600.0
2013-01-31 14:20:00,33.8,33.81,33.79,33.8,268400.0,26.7357,26.7436,26.7278,26.7357,268400.0
2013-01-31 14:30:00,33.79,33.87,33.77,33.85,776000.0,26.7278,26.7911,26.712,26.7753,776000.0
2013-01-31 14:40:00,33.85,33.85,33.78,33.79,235700.0,26.7753,26.7753,26.7199,26.7278,235700.0
2013-01-31 14:50:00,33.79,33.86,33.78,33.84,352000.0,26.7278,26.7832,26.7199,26.7674,352000.0
2013-01-31 15:00:00,33.85,33.85,33.79,33.79,627700.0,26.7753,26.7753,26.7278,26.7278,627700.0
2013-01-31 15:10:00,33.79,33.8,33.78,33.8,441800.0,26.7278,26.7357,26.7199,26.7357,441800.0
2013-01-31 15:20:00,33.8,33.86,33.76,33.76,772100.0,26.7357,26.7832,26.7041,26.7041,772100.0
2013-01-31 15:30:00,33.76,33.84,33.76,33.78,988400.0,26.7041,26.7674,26.7041,26.7199,988400.0
2013-01-31 15:40:00,33.78,33.84,33.76,33.79,1408400.0,26.7199,26.7674,26.7041,26.7278,1408400.0
2013-01-31 15:50:00,33.79,33.81,33.61,33.81,4150200.0,26.7278,26.7436,26.5854,26.7436,4150200.0
2013-02-01 09:30:00,33.92,33.92,33.61,33.66,1041000.0,26.8306,26.8306,26.5854,26.625,1041000.0
2013-02-01 09:40:00,33.66,33.72,33.64,33.72,472300.0,26.625,26.6724,26.6092,26.6724,472300.0
2013-02-01 09:50:00,33.71,33.78,33.66,33.7,487400.0,26.6645,26.7199,26.625,26.6566,487400.0
2013-02-01 10:00:00,33.7,33.85,33.69,33.84,733500.0,26.6566,26.7753,26.6487,26.7674,733500.0
2013-02-01 10:10:00,33.84,33.89,33.84,33.87,331500.0,26.7674,26.8069,26.7674,26.7911,331500.0
2013-02-01 10:20:00,33.87,33.88,33.79,33.79,386700.0,26.7911,26.799,26.7278,26.7278,386700.0
2013-02-01 10:30:00,33.8,33.88,33.79,33.84,369000.0,26.7357,26.799,26.7278,26.7674,369000.0
2013-02-01 10:40:00,33.84,33.9,33.84,33.85,248800.0,26.7674,26.8148,26.7674,26.7753,248800.0
2013-02-01 10:50:00,33.86,33.9,33.83,33.9,395800.0,26.7832,26.8148,26.7594,26.8148,395800.0
2013-02-01 11:00:00,33.9,33.91,33.84,33.84,291800.0,26.8148,26.8227,26.7674,26.7674,291800.0
2013-02-01 11:10:00,33.84,33.91,33.84,33.9,354400.0,26.7674,26.8227,26.7674,26.8148,354400.0
2013-02-01 11:20:00,33.91,33.99,33.88,33.96,468500.0,26.8227,26.886,26.799,26.8623,468500.0
2013-02-01 11:30:00,33.96,33.98,33.95,33.95,303100.0,26.8623,26.8781,26.8544,26.8544,303100.0
2013-02-01 11:40:00,33.95,34.0,33.95,33.99,410000.0,26.8544,26.8939,26.8544,26.886,410000.0
2013-02-01 11:50:00,33.99,34.02,33.97,34.0,525400.0,26.886,26.9097,26.8702,26.8939,525400.0
2013-02-01 12:00:00,34.0,34.07,33.99,34.0,503900.0,26.8939,26.9493,26.886,26.8939,503900.0
2013-02-01 12:10:00,34.01,34.04,34.0,34.04,247100.0,26.9018,26.9256,26.8939,26.9256,247100.0
2013-02-01 12:20:00,34.03,34.06,34.01,34.04,250600.0,26.9176,26.9414,26.9018,26.9256,250600.0
2013-02-01 12:30:00,34.03,34.06,34.02,34.05,271400.0,26.9176,26.9414,26.9097,26.9335,271400.0
2013-02-01 12:40:00,34.06,34.08,34.04,34.04,218800.0,26.9414,26.9572,26.9256,26.9256,218800.0
2013-02-01 12:50:00,34.05,34.12,34.04,34.1,491800.0,26.9335,26.9888,26.9256,26.973,491800.0
2013-02-01 13:00:00,34.1,34.12,34.07,34.07,175200.0,26.973,26.9888,26.9493,26.9493,175200.0
2013-02-01 13:10:00,34.07,34.08,33.94,34.01,683600.0,26.9493,26.9572,26.8465,26.9018,683600.0
2013-02-01 13:20:00,34.01,34.01,33.74,33.81,1290200.0,26.9018,26.9018,26.6883,26.7436,1290200.0
2013-02-01 13:30:00,33.82,33.88,33.81,33.85,403100.0,26.7515,26.799,26.7436,26.7753,403100.0
2013-02-01 13:40:00,33.85,33.9,33.84,33.85,428600.0,26.7753,26.8148,26.7674,26.7753,428600.0
2013-02-01 13:50:00,33.84,33.87,33.84,33.84,282000.0,26.7674,26.7911,26.7674,26.7674,282000.0
2013-02-01 14:00:00,33.84,33.88,33.84,33.88,425100.0,26.7674,26.799,26.7674,26.799,425100.0
2013-02-01 14:10:00,33.87,33.92,33.86,33.91,421000.0,26.7911,26.8306,26.7832,26.8227,421000.0
2013-02-01 14:20:00,33.91,33.92,33.89,33.91,326700.0,26.8227,26.8306,26.8069,26.8227,326700.0
2013-02-01 14:30:00,33.92,33.92,33.86,33.87,395100.0,26.8306,26.8306,26.7832,26.7911,395100.0
2013-02-01 14:40:00,33.87,33.91,33.85,33.9,587800.0,26.7911,26.8227,26.7753,26.8148,587800.0
2013-02-01 14:50:00,33.91,33.94,33.9,33.91,349400.0,26.8227,26.8465,26.8148,26.8227,349400.0
2013-02-01 15:00:00,33.92,33.92,33.91,33.91,221400.0,26.8306,26.8306,26.8227,26.8227,221400.0
2013-02-01 15:10:00,33.91,33.92,33.87,33.88,419000.0,26.8227,26.8306,26.7911,26.799,419000.0
2013-02-01 15:20:00,33.87,33.88,33.84,33.86,527900.0,26.7911,26.799,26.7674,26.7832,527900.0
2013-02-01 15:30:00,33.85,33.89,33.85,33.85,422800.0,26.7753,26.8069,26.7753,26.7753,422800.0
2013-02-01 15:40:00,33.85,33.88,33.83,33.86,599400.0,26.7753,26.799,26.7594,26.7832,599400.0
2013-02-01 15:50:00,33.86,33.88,33.84,33.87,638300.0,26.7832,26.799,26.7674,26.7911,638300.0
2013-02-04 09:30:00,33.38,33.64,33.37,33.49,683500.0,26.4035,26.6092,26.3956,26.4905,683500.0
2013-02-04 09:40:00,33.48,33.57,33.41,33.55,592400.0,26.4826,26.5538,26.4272,26.538,592400.0
2013-02-04 09:50:00,33.55,33.56,33.5,33.55,312300.0,26.538,26.5459,26.4984,26.538,312300.0
2013-02-04 10:00:00,33.55,33.58,33.5,33.56,297500.0,26.538,26.5617,26.4984,26.5459,297500.0
2013-02-04 10:10:00,33.56,33.57,33.49,33.56,568400.0,26.5459,26.5538,26.4905,26.5459,568400.0
2013-02-04 10:20:00,33.55,33.56,33.52,33.55,318400.0,26.538,26.5459,26.5142,26.538,318400.0
2013-02-04 10:30:00,33.55,33.57,33.5,33.51,315900.0,26.538,26.5538,26.4984,26.5063,315900.0
2013-02-04 10:40:00,33.51,33.57,33.5,33.57,312000.0,26.5063,26.5538,26.4984,26.5538,312000.0
2013-02-04 10:50:00,33.57,33.59,33.54,33.54,224900.0,26.5538,26.5696,26.5301,26.5301,224900.0
2013-02-04 11:00:00,33.54,33.59,33.54,33.59,250400.0,26.5301,26.5696,26.5301,26.5696,250400.0
2013-02-04 11:10:00,33.59,33.63,33.54,33.55,407200.0,26.5696,26.6012,26.5301,26.538,407200.0
2013-02-04 11:20:00,33.54,33.56,33.53,33.53,193500.0,26.5301,26.5459,26.5221,26.5221,193500.0
2013-02-04 11:30:00,33.53,33.55,33.51,33.52,351200.0,26.5221,26.538,26.5063,26.5142,351200.0
2013-02-04 11:40:00,33.52,33.52,33.46,33.52,587100.0,26.5142,26.5142,26.4668,26.5142,587100.0
2013-02-04 11:50:00,33.52,33.55,33.52,33.54,194600.0,26.5142,26.538,26.5142,26.5301,194600.0
2013-02-04 12:00:00,33.54,33.54,33.52,33.54,161100.0,26.5301,26.5301,26.5142,26.5301,161100.0
2013-02-04 12:10:00,33.54,33.55,33.52,33.55,192600.0,26.5301,26.538,26.5142,26.538,192600.0
2013-02-04 12:20:00,33.54,33.55,33.53,33.53,189500.0,26.5301,26.538,26.5221,26.5221,189500.0
2013-02-04 12:30:00,33.54,33.61,33.53,33.59,338400.0,26.5301,26.5854,26.5221,26.5696,338400.0
2013-02-04 12:40:00,33.59,33.61,33.55,33.55,147100.0,26.5696,26.5854,26.538,26.538,147100.0
2013-02-04 12:50:00,33.55,33.57,33.55,33.55,87300.0,26.538,26.5538,26.538,26.538,87300.0
2013-02-04 13:00:00,33.55,33.59,33.55,33.55,152800.0,26.538,26.5696,26.538,26.538,152800.0
2013-02-04 13:10:00,33.55,33.6,33.55,33.59,179000.0,26.538,26.5775,26.538,26.5696,179000.0
2013-02-04 13:20:00,33.58,33.61,33.58,33.61,333000.0,26.5617,26.5854,26.5617,26.5854,333000.0
2013-02-04 13:30:00,33.6,33.62,33.59,33.6,231400.0,26.5775,26.5933,26.5696,26.5775,231400.0
2013-02-04 13:40:00,33.6,33.63,33.6,33.62,274700.0,26.5775,26.6012,26.5775,26.5933,274700.0
2013-02-04 13:50:00,33.61,33.63,33.6,33.6,244100.0,26.5854,26.6012,26.5775,26.5775,244100.0
2013-02-04 14:00:00,33.6,33.61,33.59,33.6,226300.0,26.5775,26.5854,26.5696,26.5775,226300.0
2013-02-04 14:10:00,33.59,33.61,33.58,33.58,535100.0,26.5696,26.5854,26.5617,26.5617,535100.0
2013-02-04 14:20:00,33.58,33.61,33.57,33.6,301800.0,26.5617,26.5854,26.5538,26.5775,301800.0
2013-02-04 14:30:00,33.6,33.61,33.6,33.61,161200.0,26.5775,26.5854,26.5775,26.5854,161200.0
2013-02-04 14:40:00,33.6,33.61,33.6,33.61,205900.0,26.5775,26.5854,26.5775,26.5854,205900.0
2013-02-04 14:50:00,33.61,33.66,33.6,33.63,332700.0,26.5854,26.625,26.5775,26.6012,332700.0
2013-02-04 15:00:00,33.63,33.64,33.59,33.6,423800.0,26.6012,26.6092,26.5696,26.5775,423800.0
2013-02-04 15:10:00,33.61,33.62,33.59,33.59,471000.0,26.5854,26.5933,26.5696,26.5696,471000.0
2013-02-04 15:20:00,33.59,33.61,33.58,33.6,372100.0,26.5696,26.5854,26.5617,26.5775,372100.0
2013-02-04 15:30:00,33.61,33.61,33.54,33.58,543600.0,26.5854,26.5854,26.5301,26.5617,543600.0
2013-02-04 15:40:00,33.58,33.58,33.52,33.53,434700.0,26.5617,26.5617,26.5142,26.5221,434700.0
2013-02-04 15:50:00,33.53,33.55,33.46,33.47,1362400.0,26.5221,26.538,26.4668,26.4747,1362400.0
2013-02-05 09:30:00,33.68,33.79,33.65,33.74,452200.0,26.6408,26.7278,26.6171,26.6883,452200.0
2013-02-05 09:40:00,33.74,33.86,33.74,33.84,651700.0,26.6883,26.7832,26.6883,26.7674,651700.0
2013-02-05 09:50:00,33.85,33.92,33.82,33.82,289600.0,26.7753,26.8306,26.7515,26.7515,289600.0
2013-02-05 10:00:00,33.83,33.9,33.82,33.9,583700.0,26.7594,26.8148,26.7515,26.8148,583700.0
2013-02-05 10:10:00,33.9,33.9,33.85,33.9,278000.0,26.8148,26.8148,26.7753,26.8148,278000.0
2013-02-05 10:20:00,33.9,33.98,33.89,33.96,666600.0,26.8148,26.8781,26.8069,26.8623,666600.0
2013-02-05 10:30:00,33.96,33.97,33.82,33.94,541600.0,26.8623,26.8702,26.7515,26.8465,541600.0
2013-02-05 10:40:00,33.94,33.98,33.93,33.98,460900.0,26.8465,26.8781,26.8385,26.8781,460900.0
2013-02-05 10:50:00,33.97,33.99,33.92,33.95,347100.0,26.8702,26.886,26.8306,26.8544,347100.0
2013-02-05 11:00:00,33.95,33.98,33.91,33.95,280100.0,26.8544,26.8781,26.8227,26.8544,280100.0
2013-02-05 11:10:00,33.95,33.98,33.95,33.96,238300.0,26.8544,26.8781,26.8544,26.8623,238300.0
2013-02-05 11:20:00,33.97,33.98,33.94,33.96,302000.0,26.8702,26.8781,26.8465,26.8623,302000.0
2013-02-05 11:30:00,33.95,33.98,33.94,33.97,194500.0,26.8544,26.8781,26.8465,26.8702,194500.0
2013-02-05 11:40:00,33.97,33.97,33.92,33.92,196000.0,26.8702,26.8702,26.8306,26.8306,196000.0
2013-02-05 11:50:00,33.92,33.97,33.9,33.95,238700.0,26.8306,26.8702,26.8148,26.8544,238700.0
2013-02-05 12:00:00,33.95,33.95,33.9,33.94,213800.0,26.8544,26.8544,26.8148,26.8465,213800.0
2013-02-05 12:10:00,33.94,33.96,33.93,33.95,196900.0,26.8465,26.8623,26.8385,26.8544,196900.0
2013-02-05 12:20:00,33.94,33.96,33.92,33.93,175400.0,26.8465,26.8623,26.8306,26.8385,175400.0
2013-02-05 12:30:00,33.93,33.96,33.92,33.95,225200.0,26.8385,26.8623,26.8306,26.8544,225200.0
2013-02-05 12:40:00,33.95,33.96,33.94,33.96,125200.0,26.8544,26.8623,26.8465,26.8623,125200.0
2013-02-05 12:50:00,33.95,33.96,33.93,33.94,94600.0,26.8544,26.8623,26.8385,26.8465,94600.0
2013-02-05 13:00:00,33.94,33.96,33.93,33.95,172200.0,26.8465,26.8623,26.8385,26.8544,172200.0
2013-02-05 13:10:00,33.95,33.96,33.92,33.92,189000.0,26.8544,26.8623,26.8306,26.8306,189000.0
2013-02-05 13:20:00,33.91,33.96,33.91,33.95,221100.0,26.8227,26.8623,26.8227,26.8544,221100.0
2013-02-05 13:30:00,33.95,33.98,33.94,33.95,423600.0,26.8544,26.8781,26.8465,26.8544,423600.0
2013-02-05 13:40:00,33.95,33.96,33.94,33.95,166400.0,26.8544,26.8623,26.8465,26.8544,166400.0
2013-02-05 13:50:00,33.95,33.96,33.93,33.94,253000.0,26.8544,26.8623,26.8385,26.8465,253000.0
2013-02-05 14:00:00,33.94,33.96,33.92,33.95,307900.0,26.8465,26.8623,26.8306,26.8544,307900.0
2013-02-05 14:10:00,33.95,33.96,33.93,33.95,123200.0,26.8544,26.8623,26.8385,26.8544,123200.0
2013-02-05 14:20:00,33.95,33.95,33.94,33.95,199100.0,26.8544,26.8544,26.8465,26.8544,199100.0
2013-02-05 14:30:00,33.94,33.96,33.93,33.94,172000.0,26.8465,26.8623,26.8385,26.8465,172000.0
2013-02-05 14:40:00,33.94,33.97,33.93,33.93,223500.0,26.8465,26.8702,26.8385,26.8385,223500.0
2013-02-05 14:50:00,33.93,33.96,33.9,33.91,183500.0,26.8385,26.8623,26.8148,26.8227,183500.0
2013-02-05 15:00:00,33.92,33.93,33.9,33.9,122900.0,26.8306,26.8385,26.8148,26.8148,122900.0
2013-02-05 15:10:00,33.9,33.93,33.88,33.88,261400.0,26.8148,26.8385,26.799,26.799,261400.0
2013-02-05 15:20:00,33.89,33.94,33.88,33.92,351100.0,26.8069,26.8465,26.799,26.8306,351100.0
2013-02-05 15:30:00,33.93,33.94,33.9,33.92,484800.0,26.8385,26.8465,26.8148,26.8306,484800.0
2013-02-05 15:40:00,33.92,33.95,33.85,33.86,685200.0,26.8306,26.8544,26.7753,26.7832,685200.0
2013-02-05 15:50:00,33.86,33.88,33.8,33.84,932600.0,26.7832,26.799,26.7357,26.7674,932600.0
2013-02-06 09:30:00,33.67,33.99,33.67,33.98,497000.0,26.6329,26.886,26.6329,26.8781,497000.0
2013-02-06 09:40:00,33.98,34.07,33.9,33.95,354100.0,26.8781,26.9493,26.8148,26.8544,354100.0
2013-02-06 09:50:00,33.95,34.12,33.95,34.1,404800.0,26.8544,26.9888,26.8544,26.973,404800.0
2013-02-06 10:00:00,34.1,34.15,34.07,34.13,293200.0,26.973,27.0126,26.9493,26.9967,293200.0
2013-02-06 10:10:00,34.13,34.17,34.1,34.16,524600.0,26.9967,27.0284,26.973,27.0205,524600.0
2013-02-06 10:20:00,34.17,34.24,34.15,34.22,1242600.0,27.0284,27.0838,27.0126,27.0679,1242600.0
2013-02-06 10:30:00,34.22,34.22,34.19,34.2,590800.0,27.0679,27.0679,27.0442,27.0521,590800.0
2013-02-06 10:40:00,34.2,34.22,34.06,34.07,612600.0,27.0521,27.0679,26.9414,26.9493,612600.0
2013-02-06 10:50:00,34.06,34.08,34.0,34.02,416800.0,26.9414,26.9572,26.8939,26.9097,416800.0
2013-02-06 11:00:00,34.02,34.13,34.0,34.01,259500.0,26.9097,26.9967,26.8939,26.9018,259500.0
2013-02-06 11:10:00,34.01,34.06,33.97,34.01,287300.0,26.9018,26.9414,26.8702,26.9018,287300.0
2013-02-06 11:20:00,34.0,34.04,34.0,34.0,188600.0,26.8939,26.9256,26.8939,26.8939,188600.0
2013-02-06 11:30:00,34.0,34.03,33.97,34.02,404500.0,26.8939,26.9176,26.8702,26.9097,404500.0
2013-02-06 11:40:00,34.01,34.08,34.01,34.08,138000.0,26.9018,26.9572,26.9018,26.9572,138000.0
2013-02-06 11:50:00,34.08,34.14,34.08,34.14,175000.0,26.9572,27.0047,26.9572,27.0047,175000.0
2013-02-06 12:00:00,34.14,34.14,34.08,34.13,215500.0,27.0047,27.0047,26.9572,26.9967,215500.0
2013-02-06 12:10:00,34.13,34.13,34.09,34.1,129400.0,26.9967,26.9967,26.9651,26.973,129400.0
2013-02-06 12:20:00,34.11,34.17,34.1,34.15,144300.0,26.9809,27.0284,26.973,27.0126,144300.0
2013-02-06 12:30:00,34.15,34.2,34.14,34.18,119100.0,27.0126,27.0521,27.0047,27.0363,119100.0
2013-02-06 12:40:00,34.18,34.2,34.14,34.15,197200.0,27.0363,27.0521,27.0047,27.0126,197200.0
2013-02-06 12:50:00,34.15,34.16,34.11,34.11,174200.0,27.0126,27.0205,26.9809,26.9809,174200.0
2013-02-06 13:00:00,34.11,34.16,34.1,34.15,236800.0,26.9809,27.0205,26.973,27.0126,236800.0
2013-02-06 13:10:00,34.14,34.19,34.12,34.18,133300.0,27.0047,27.0442,26.9888,27.0363,133300.0
2013-02-06 13:20:00,34.17,34.18,34.14,34.15,178000.0,27.0284,27.0363,27.0047,27.0126,178000.0
2013-02-06 13:30:00,34.14,34.14,34.1,34.11,183700.0,27.0047,27.0047,26.973,26.9809,183700.0
2013-02-06 13:40:00,34.12,34.18,34.12,34.18,229700.0,26.9888,27.0363,26.9888,27.0363,229700.0
2013-02-06 13:50:00,34.18,34.2,34.17,34.18,210400.0,27.0363,27.0521,27.0284,27.0363,210400.0
2013-02-06 14:00:00,34.18,34.19,34.11,34.11,245100.0,27.0363,27.0442,26.9809,26.9809,245100.0
2013-02-06 14:10:00,34.11,34.16,34.11,34.14,190800.0,26.9809,27.0205,26.9809,27.0047,190800.0
2013-02-06 14:20:00,34.13,34.14,34.07,34.09,175800.0,26.9967,27.0047,26.9493,26.9651,175800.0
2013-02-06 14:30:00,34.09,34.11,34.08,34.09,245500.0,26.9651,26.9809,26.9572,26.9651,245500.0
2013-02-06 14:40:00,34.08,34.12,34.08,34.11,216300.0,26.9572,26.9888,26.9572,26.9809,216300.0
2013-02-06 14:50:00,34.12,34.12,34.09,34.1,341400.0,26.9888,26.9888,26.9651,26.973,341400.0
2013-02-06 15:00:00,34.1,34.11,34.08,34.1,346400.0,26.973,26.9809,26.9572,26.973,346400.0
2013-02-06 15:10:00,34.1,34.12,34.08,34.09,305500.0,26.973,26.9888,26.9572,26.9651,305500.0
2013-02-06 15:20:00,34.09,34.11,34.08,34.09,354600.0,26.9651,26.9809,26.9572,26.9651,354600.0
2013-02-06 15:30:00,34.09,34.11,34.08,34.09,337300.0,26.9651,26.9809,26.9572,26.9651,337300.0
2013-02-06 15:40:00,34.09,34.11,34.08,34.09,603600.0,26.9651,26.9809,26.9572,26.9651,603600.0
2013-02-06 15:50:00,34.1,34.13,34.09,34.09,599500.0,26.973,26.9967,26.9651,26.9651,599500.0
2013-02-07 09:30:00,34.24,34.35,34.17,34.3,564800.0,27.0838,27.1708,27.0284,27.1312,564800.0
2013-02-07 09:40:00,34.3,34.3,34.2,34.29,405700.0,27.1312,27.1312,27.0521,27.1233,405700.0
2013-02-07 09:50:00,34.29,34.31,34.27,34.3,481600.0,27.1233,27.1391,27.1075,27.1312,481600.0
2013-02-07 10:00:00,34.3,34.36,34.26,34.32,494400.0,27.1312,27.1787,27.0996,27.147,494400.0
2013-02-07 10:10:00,34.32,34.34,34.21,34.25,520400.0,27.147,27.1629,27.06,27.0917,520400.0
2013-02-07 10:20:00,34.25,34.26,34.13,34.15,283800.0,27.0917,27.0996,26.9967,27.0126,283800.0
2013-02-07 10:30:00,34.14,34.15,34.07,34.14,296500.0,27.0047,27.0126,26.9493,27.0047,296500.0
2013-02-07 10:40:00,34.15,34.16,34.08,34.1,264300.0,27.0126,27.0205,26.9572,26.973,264300.0
2013-02-07 10:50:00,34.1,34.14,34.05,34.08,490200.0,26.973,27.0047,26.9335,26.9572,490200.0
2013-02-07 11:00:00,34.08,34.11,34.06,34.09,294000.0,26.9572,26.9809,26.9414,26.9651,294000.0
2013-02-07 11:10:00,34.08,34.1,34.06,34.06,211500.0,26.9572,26.973,26.9414,26.9414,211500.0
2013-02-07 11:20:00,34.06,34.11,34.05,34.09,208700.0,26.9414,26.9809,26.9335,26.9651,208700.0
2013-02-07 11:30:00,34.08,34.1,34.03,34.06,203100.0,26.9572,26.973,26.9176,26.9414,203100.0
2013-02-07 11:40:00,34.06,34.08,34.03,34.05,205700.0,26.9414,26.9572,26.9176,26.9335,205700.0
2013-02-07 11:50:00,34.05,34.08,34.05,34.05,102600.0,26.9335,26.9572,26.9335,26.9335,102600.0
2013-02-07 12:00:00,34.05,34.11,34.04,34.09,223300.0,26.9335,26.9809,26.9256,26.9651,223300.0
2013-02-07 12:10:00,34.09,34.15,34.09,34.13,183600.0,26.9651,27.0126,26.9651,26.9967,183600.0
2013-02-07 12:20:00,34.13,34.14,34.09,34.13,136300.0,26.9967,27.0047,26.9651,26.9967,136300.0
2013-02-07 12:30:00,34.12,34.15,34.12,34.13,188100.0,26.9888,27.0126,26.9888,26.9967,188100.0
2013-02-07 12:40:00,34.13,34.16,34.12,34.12,133800.0,26.9967,27.0205,26.9888,26.9888,133800.0
2013-02-07 12:50:00,34.13,34.16,34.12,34.15,228600.0,26.9967,27.0205,26.9888,27.0126,228600.0
2013-02-07 13:00:00,34.15,34.16,34.11,34.11,163300.0,27.0126,27.0205,26.9809,26.9809,163300.0
2013-02-07 13:10:00,34.11,34.14,34.1,34.14,116300.0,26.9809,27.0047,26.973,27.0047,116300.0
2013-02-07 13:20:00,34.14,34.18,34.11,34.16,158600.0,27.0047,27.0363,26.9809,27.0205,158600.0
2013-02-07 13:30:00,34.16,34.19,34.14,34.16,195400.0,27.0205,27.0442,27.0047,27.0205,195400.0
2013-02-07 13:40:00,34.16,34.25,34.16,34.23,246800.0,27.0205,27.0917,27.0205,27.0758,246800.0
2013-02-07 13:50:00,34.23,34.23,34.19,34.23,137200.0,27.0758,27.0758,27.0442,27.0758,137200.0
2013-02-07 14:00:00,34.23,34.26,34.22,34.25,322900.0,27.0758,27.0996,27.0679,27.0917,322900.0
2013-02-07 14:10:00,34.25,34.27,34.24,34.25,211900.0,27.0917,27.1075,27.0838,27.0917,211900.0
2013-02-07 14:20:00,34.25,34.32,34.25,34.31,229600.0,27.0917,27.147,27.0917,27.1391,229600.0
2013-02-07 14:30:00,34.31,34.32,34.27,34.3,233600.0,27.1391,27.147,27.1075,27.1312,233600.0
2013-02-07 14:40:00,34.3,34.34,34.29,34.34,216400.0,27.1312,27.1629,27.1233,27.1629,216400.0
2013-02-07 14:50:00,34.33,34.34,34.3,34.33,211100.0,27.1549,27.1629,27.1312,27.1549,211100.0
2013-02-07 15:00:00,34.32,34.34,34.31,34.32,205000.0,27.147,27.1629,27.1391,27.147,205000.0
2013-02-07 15:10:00,34.32,34.35,34.31,34.34,243800.0,27.147,27.1708,27.1391,27.1629,243800.0
2013-02-07 15:20:00,34.34,34.34,34.3,34.31,232200.0,27.1629,27.1629,27.1312,27.1391,232200.0
2013-02-07 15:30:00,34.32,34.36,34.29,34.33,456800.0,27.147,27.1787,27.1233,27.1549,456800.0
2013-02-07 15:40:00,34.33,34.36,34.31,34.34,500900.0,27.1549,27.1787,27.1391,27.1629,500900.0
2013-02-07 15:50:00,34.35,34.38,34.29,34.38,985700.0,27.1708,27.1945,27.1233,27.1945,985700.0
2013-02-08 09:30:00,34.39,34.66,34.37,34.47,593700.0,27.2024,27.416,27.1866,27.2657,593700.0
2013-02-08 09:40:00,34.47,34.57,34.43,34.48,364400.0,27.2657,27.3448,27.234,27.2736,364400.0
2013-02-08 09:50:00,34.49,34.52,34.46,34.49,476400.0,27.2815,27.3052,27.2578,27.2815,476400.0
2013-02-08 10:00:00,34.49,34.5,34.41,34.42,556500.0,27.2815,27.2894,27.2182,27.2261,556500.0
2013-02-08 10:10:00,34.42,34.44,34.36,34.36,512000.0,27.2261,27.242,27.1787,27.1787,512000.0
2013-02-08 10:20:00,34.36,34.4,34.36,34.36,155700.0,27.1787,27.2103,27.1787,27.1787,155700.0
2013-02-08 10:30:00,34.36,34.38,34.35,34.36,302500.0,27.1787,27.1945,27.1708,27.1787,302500.0
2013-02-08 10:40:00,34.36,34.37,34.29,34.34,284400.0,27.1787,27.1866,27.1233,27.1629,284400.0
2013-02-08 10:50:00,34.34,34.39,34.31,34.37,378900.0,27.1629,27.2024,27.1391,27.1866,378900.0
2013-02-08 11:00:00,34.37,34.42,34.36,34.4,412200.0,27.1866,27.2261,27.1787,27.2103,412200.0
2013-02-08 11:10:00,34.4,34.41,34.34,34.38,416900.0,27.2103,27.2182,27.1629,27.1945,416900.0
2013-02-08 11:20:00,34.39,34.42,34.37,34.41,239000.0,27.2024,27.2261,27.1866,27.2182,239000.0
2013-02-08 11:30:00,34.41,34.41,34.35,34.35,162400.0,27.2182,27.2182,27.1708,27.1708,162400.0
2013-02-08 11:40:00,34.35,34.44,34.35,34.42,217100.0,27.1708,27.242,27.1708,27.2261,217100.0
2013-02-08 11:50:00,34.42,34.47,34.42,34.43,209600.0,27.2261,27.2657,27.2261,27.234,209600.0
2013-02-08 12:00:00,34.43,34.43,34.38,34.39,156200.0,27.234,27.234,27.1945,27.2024,156200.0
2013-02-08 12:10:00,34.39,34.4,34.37,34.37,174200.0,27.2024,27.2103,27.1866,27.1866,174200.0
2013-02-08 12:20:00,34.37,34.38,34.33,34.37,126700.0,27.1866,27.1945,27.1549,27.1866,126700.0
2013-02-08 12:30:00,34.37,34.42,34.37,34.41,122600.0,27.1866,27.2261,27.1866,27.2182,122600.0
2013-02-08 12:40:00,34.4,34.43,34.37,34.37,134000.0,27.2103,27.234,27.1866,27.1866,134000.0
2013-02-08 12:50:00,34.37,34.38,34.36,34.37,94900.0,27.1866,27.1945,27.1787,27.1866,94900.0
2013-02-08 13:00:00,34.37,34.39,34.36,34.38,111900.0,27.1866,27.2024,27.1787,27.1945,111900.0
2013-02-08 13:10:00,34.38,34.39,34.36,34.36,105300.0,27.1945,27.2024,27.1787,27.1787,105300.0
2013-02-08 13:20:00,34.36,34.37,34.34,34.34,101500.0,27.1787,27.1866,27.1629,27.1629,101500.0
2013-02-08 13:30:00,34.34,34.35,34.32,34.32,172100.0,27.1629,27.1708,27.147,27.147,172100.0
2013-02-08 13:40:00,34.32,34.39,34.32,34.36,238800.0,27.147,27.2024,27.147,27.1787,238800.0
2013-02-08 13:50:00,34.35,34.36,34.33,34.33,131500.0,27.1708,27.1787,27.1549,27.1549,131500.0
2013-02-08 14:00:00,34.33,34.34,34.32,34.33,134900.0,27.1549,27.1629,27.147,27.1549,134900.0
2013-02-08 14:10:00,34.34,34.35,34.33,34.33,143600.0,27.1629,27.1708,27.1549,27.1549,143600.0
2013-02-08 14:20:00,34.33,34.36,34.33,34.35,134200.0,27.1549,27.1787,27.1549,27.1708,134200.0
2013-02-08 14:30:00,34.35,34.36,34.33,34.36,162900.0,27.1708,27.1787,27.1549,27.1787,162900.0
2013-02-08 14:40:00,34.35,34.37,34.35,34.35,187500.0,27.1708,27.1866,27.1708,27.1708,187500.0
2013-02-08 14:50:00,34.35,34.38,34.35,34.37,199000.0,27.1708,27.1945,27.1708,27.1866,199000.0
2013-02-08 15:00:00,34.37,34.4,34.36,34.38,166600.0,27.1866,27.2103,27.1787,27.1945,166600.0
2013-02-08 15:10:00,34.38,34.42,34.38,34.39,180100.0,27.1945,27.2261,27.1945,27.2024,180100.0
2013-02-08 15:20:00,34.4,34.43,34.39,34.41,313000.0,27.2103,27.234,27.2024,27.2182,313000.0
2013-02-08 15:30:00,34.41,34.41,34.34,34.39,295200.0,27.2182,27.2182,27.1629,27.2024,295200.0
2013-02-08 15:40:00,34.39,34.43,34.36,34.37,303000.0,27.2024,27.234,27.1787,27.1866,303000.0
2013-02-08 15:50:00,34.36,34.4,34.35,34.4,524600.0,27.1787,27.2103,27.1708,27.2103,524600.0
2013-02-11 09:30:00,34.42,34.47,34.31,34.42,358400.0,27.2261,27.2657,27.1391,27.2261,358400.0
2013-02-11 09:40:00,34.42,34.45,34.32,34.38,312900.0,27.2261,27.2499,27.147,27.1945,312900.0
2013-02-11 09:50:00,34.38,34.39,34.34,34.37,274700.0,27.1945,27.2024,27.1629,27.1866,274700.0
2013-02-11 10:00:00,34.38,34.47,34.35,34.45,351600.0,27.1945,27.2657,27.1708,27.2499,351600.0
2013-02-11 10:10:00,34.45,34.49,34.37,34.37,130700.0,27.2499,27.2815,27.1866,27.1866,130700.0
2013-02-11 10:20:00,34.37,34.47,34.36,34.46,274300.0,27.1866,27.2657,27.1787,27.2578,274300.0
2013-02-11 10:30:00,34.46,34.47,34.41,34.42,183300.0,27.2578,27.2657,27.2182,27.2261,183300.0
2013-02-11 10:40:00,34.42,34.49,34.41,34.48,176300.0,27.2261,27.2815,27.2182,27.2736,176300.0
2013-02-11 10:50:00,34.48,34.49,34.42,34.47,225900.0,27.2736,27.2815,27.2261,27.2657,225900.0
2013-02-11 11:00:00,34.46,34.47,34.43,34.45,185800.0,27.2578,27.2657,27.234,27.2499,185800.0
2013-02-11 11:10:00,34.45,34.47,34.43,34.43,174900.0,27.2499,27.2657,27.234,27.234,174900.0
2013-02-11 11:20:00,34.44,34.44,34.38,34.38,141300.0,27.242,27.242,27.1945,27.1945,141300.0
2013-02-11 11:30:00,34.38,34.4,34.34,34.34,171200.0,27.1945,27.2103,27.1629,27.1629,171200.0
2013-02-11 11:40:00,34.35,34.37,34.35,34.36,145300.0,27.1708,27.1866,27.1708,27.1787,145300.0
2013-02-11 11:50:00,34.35,34.38,34.32,34.33,153800.0,27.1708,27.1945,27.147,27.1549,153800.0
2013-02-11 12:00:00,34.32,34.37,34.31,34.32,105300.0,27.147,27.1866,27.1391,27.147,105300.0
2013-02-11 12:10:00,34.31,34.32,34.28,34.29,120400.0,27.1391,27.147,27.1154,27.1233,120400.0
2013-02-11 12:20:00,34.29,34.31,34.29,34.3,75400.0,27.1233,27.1391,27.1233,27.1312,75400.0
2013-02-11 12:30:00,34.3,34.31,34.29,34.3,132500.0,27.1312,27.1391,27.1233,27.1312,132500.0
2013-02-11 12:40:00,34.29,34.3,34.27,34.29,89200.0,27.1233,27.1312,27.1075,27.1233,89200.0
2013-02-11 12:50:00,34.28,34.32,34.28,34.31,112800.0,27.1154,27.147,27.1154,27.1391,112800.0
2013-02-11 13:00:00,34.31,34.33,34.29,34.29,86700.0,27.1391,27.1549,27.1233,27.1233,86700.0
2013-02-11 13:10:00,34.29,34.3,34.28,34.29,87200.0,27.1233,27.1312,27.1154,27.1233,87200.0
2013-02-11 13:20:00,34.29,34.31,34.28,34.3,104600.0,27.1233,27.1391,27.1154,27.1312,104600.0
2013-02-11 13:30:00,34.31,34.31,34.29,34.29,104000.0,27.1391,27.1391,27.1233,27.1233,104000.0
2013-02-11 13:40:00,34.29,34.33,34.29,34.29,210300.0,27.1233,27.1549,27.1233,27.1233,210300.0
2013-02-11 13:50:00,34.29,34.32,34.28,34.31,130700.0,27.1233,27.147,27.1154,27.1391,130700.0
2013-02-11 14:00:00,34.32,34.32,34.29,34.29,149900.0,27.147,27.147,27.1233,27.1233,149900.0
2013-02-11 14:10:00,34.29,34.3,34.29,34.3,109500.0,27.1233,27.1312,27.1233,27.1312,109500.0
2013-02-11 14:20:00,34.3,34.3,34.29,34.3,129500.0,27.1312,27.1312,27.1233,27.1312,129500.0
2013-02-11 14:30:00,34.3,34.3,34.29,34.3,75800.0,27.1312,27.1312,27.1233,27.1312,75800.0
2013-02-11 14:40:00,34.3,34.3,34.28,34.28,123300.0,27.1312,27.1312,27.1154,27.1154,123300.0
2013-02-11 14:50:00,34.28,34.3,34.28,34.3,167100.0,27.1154,27.1312,27.1154,27.1312,167100.0
2013-02-11 15:00:00,34.3,34.34,34.29,34.32,215300.0,27.1312,27.1629,27.1233,27.147,215300.0
2013-02-11 15:10:00,34.32,34.36,34.32,34.32,202800.0,27.147,27.1787,27.147,27.147,202800.0
2013-02-11 15:20:00,34.32,34.33,34.3,34.31,182600.0,27.147,27.1549,27.1312,27.1391,182600.0
2013-02-11 15:30:00,34.31,34.32,34.28,34.28,295400.0,27.1391,27.147,27.1154,27.1154,295400.0
2013-02-11 15:40:00,34.28,34.31,34.27,34.27,660600.0,27.1154,27.1391,27.1075,27.1075,660600.0
2013-02-11 15:50:00,34.28,34.3,34.24,34.25,668700.0,27.1154,27.1312,27.0838,27.0917,668700.0
2013-02-12 09:30:00,34.27,34.34,34.21,34.33,302600.0,27.1075,27.1629,27.06,27.1549,302600.0
2013-02-12 09:40:00,34.33,34.38,34.32,34.34,322700.0,27.1549,27.1945,27.147,27.1629,322700.0
2013-02-12 09:50:00,34.33,34.36,34.28,34.33,153000.0,27.1549,27.1787,27.1154,27.1549,153000.0
2013-02-12 10:00:00,34.33,34.36,34.31,34.36,133900.0,27.1549,27.1787,27.1391,27.1787,133900.0
2013-02-12 10:10:00,34.36,34.36,34.29,34.29,347200.0,27.1787,27.1787,27.1233,27.1233,347200.0
2013-02-12 10:20:00,34.29,34.36,34.29,34.33,292100.0,27.1233,27.1787,27.1233,27.1549,292100.0
2013-02-12 10:30:00,34.33,34.39,34.33,34.39,155300.0,27.1549,27.2024,27.1549,27.2024,155300.0
2013-02-12 10:40:00,34.39,34.43,34.38,34.43,84300.0,27.2024,27.234,27.1945,27.234,84300.0
2013-02-12 10:50:00,34.43,34.5,34.42,34.45,239600.0,27.234,27.2894,27.2261,27.2499,239600.0
2013-02-12 11:00:00,34.46,34.47,34.42,34.45,117100.0,27.2578,27.2657,27.2261,27.2499,117100.0
2013-02-12 11:10:00,34.45,34.46,34.42,34.42,79200.0,27.2499,27.2578,27.2261,27.2261,79200.0
2013-02-12 11:20:00,34.42,34.43,34.41,34.43,85900.0,27.2261,27.234,27.2182,27.234,85900.0
2013-02-12 11:30:00,34.42,34.44,34.4,34.41,171900.0,27.2261,27.242,27.2103,27.2182,171900.0
2013-02-12 11:40:00,34.42,34.45,34.41,34.42,132200.0,27.2261,27.2499,27.2182,27.2261,132200.0
2013-02-12 11:50:00,34.42,34.43,34.4,34.43,70500.0,27.2261,27.234,27.2103,27.234,70500.0
2013-02-12 12:00:00,34.42,34.44,34.42,34.43,85200.0,27.2261,27.242,27.2261,27.234,85200.0
2013-02-12 12:10:00,34.43,34.48,34.43,34.47,129400.0,27.234,27.2736,27.234,27.2657,129400.0
2013-02-12 12:20:00,34.47,34.49,34.45,34.46,147400.0,27.2657,27.2815,27.2499,27.2578,147400.0
2013-02-12 12:30:00,34.46,34.46,34.45,34.45,40300.0,27.2578,27.2578,27.2499,27.2499,40300.0
2013-02-12 12:40:00,34.45,34.47,34.45,34.47,87800.0,27.2499,27.2657,27.2499,27.2657,87800.0
2013-02-12 12:50:00,34.46,34.47,34.45,34.45,136100.0,27.2578,27.2657,27.2499,27.2499,136100.0
2013-02-12 13:00:00,34.45,34.46,34.44,34.44,149500.0,27.2499,27.2578,27.242,27.242,149500.0
2013-02-12 13:10:00,34.45,34.47,34.44,34.47,136000.0,27.2499,27.2657,27.242,27.2657,136000.0
2013-02-12 13:20:00,34.47,34.47,34.42,34.42,242500.0,27.2657,27.2657,27.2261,27.2261,242500.0
2013-02-12 13:30:00,34.43,34.43,34.39,34.39,83600.0,27.234,27.234,27.2024,27.2024,83600.0
2013-02-12 13:40:00,34.4,34.4,34.39,34.39,42400.0,27.2103,27.2103,27.2024,27.2024,42400.0
2013-02-12 13:50:00,34.4,34.4,34.33,34.35,182100.0,27.2103,27.2103,27.1549,27.1708,182100.0
2013-02-12 14:00:00,34.36,34.41,34.35,34.41,166000.0,27.1787,27.2182,27.1708,27.2182,166000.0
2013-02-12 14:10:00,34.41,34.41,34.39,34.39,119300.0,27.2182,27.2182,27.2024,27.2024,119300.0
2013-02-12 14:20:00,34.4,34.4,34.35,34.37,136200.0,27.2103,27.2103,27.1708,27.1866,136200.0
2013-02-12 14:30:00,34.37,34.39,34.35,34.38,158000.0,27.1866,27.2024,27.1708,27.1945,158000.0
2013-02-12 14:40:00,34.38,34.38,34.34,34.36,122200.0,27.1945,27.1945,27.1629,27.1787,122200.0
2013-02-12 14:50:00,34.36,34.37,34.35,34.36,112600.0,27.1787,27.1866,27.1708,27.1787,112600.0
2013-02-12 15:00:00,34.36,34.39,34.35,34.38,164700.0,27.1787,27.2024,27.1708,27.1945,164700.0
2013-02-12 15:10:00,34.38,34.41,34.38,34.4,119800.0,27.1945,27.2182,27.1945,27.2103,119800.0
2013-02-12 15:20:00,34.4,34.42,34.39,34.42,184700.0,27.2103,27.2261,27.2024,27.2261,184700.0
2013-02-12 15:30:00,34.42,34.42,34.31,34.32,233800.0,27.2261,27.2261,27.1391,27.147,233800.0
2013-02-12 15:40:00,34.33,34.34,34.27,34.27,356200.0,27.1549,27.1629,27.1075,27.1075,356200.0
2013-02-12 15:50:00,34.27,34.31,34.24,34.3,555800.0,27.1075,27.1391,27.0838,27.1312,555800.0
2013-02-13 09:30:00,34.31,34.46,34.25,34.42,274300.0,27.1391,27.2578,27.0917,27.2261,274300.0
2013-02-13 09:40:00,34.43,34.45,34.34,34.39,184200.0,27.234,27.2499,27.1629,27.2024,184200.0
2013-02-13 09:50:00,34.38,34.45,34.36,34.44,143800.0,27.1945,27.2499,27.1787,27.242,143800.0
2013-02-13 10:00:00,34.44,34.49,34.41,34.47,172100.0,27.242,27.2815,27.2182,27.2657,172100.0
2013-02-13 10:10:00,34.47,34.55,34.47,34.54,230100.0,27.2657,27.329,27.2657,27.3211,230100.0
2013-02-13 10:20:00,34.55,34.55,34.46,34.46,183600.0,27.329,27.329,27.2578,27.2578,183600.0
2013-02-13 10:30:00,34.46,34.5,34.44,34.5,176800.0,27.2578,27.2894,27.242,27.2894,176800.0
2013-02-13 10:40:00,34.49,34.5,34.45,34.46,140700.0,27.2815,27.2894,27.2499,27.2578,140700.0
2013-02-13 10:50:00,34.46,34.48,34.46,34.46,157000.0,27.2578,27.2736,27.2578,27.2578,157000.0
2013-02-13 11:00:00,34.46,34.48,34.44,34.45,157700.0,27.2578,27.2736,27.242,27.2499,157700.0
2013-02-13 11:10:00,34.45,34.47,34.43,34.45,174000.0,27.2499,27.2657,27.234,27.2499,174000.0
2013-02-13 11:20:00,34.44,34.47,34.43,34.46,163800.0,27.242,27.2657,27.234,27.2578,163800.0
2013-02-13 11:30:00,34.46,34.46,34.44,34.46,103400.0,27.2578,27.2578,27.242,27.2578,103400.0
2013-02-13 11:40:00,34.45,34.51,34.43,34.5,116000.0,27.2499,27.2973,27.234,27.2894,116000.0
2013-02-13 11:50:00,34.51,34.52,34.46,34.46,129700.0,27.2973,27.3052,27.2578,27.2578,129700.0
2013-02-13 12:00:00,34.47,34.5,34.46,34.48,93500.0,27.2657,27.2894,27.2578,27.2736,93500.0
2013-02-13 12:10:00,34.48,34.51,34.47,34.51,85200.0,27.2736,27.2973,27.2657,27.2973,85200.0
2013-02-13 12:20:00,34.5,34.53,34.5,34.52,83800.0,27.2894,27.3131,27.2894,27.3052,83800.0
2013-02-13 12:30:00,34.52,34.56,34.5,34.55,159900.0,27.3052,27.3369,27.2894,27.329,159900.0
2013-02-13 12:40:00,34.55,34.58,34.55,34.56,131600.0,27.329,27.3527,27.329,27.3369,131600.0
2013-02-13 12:50:00,34.57,34.58,34.56,34.58,60200.0,27.3448,27.3527,27.3369,27.3527,60200.0
2013-02-13 13:00:00,34.58,34.58,34.53,34.54,142000.0,27.3527,27.3527,27.3131,27.3211,142000.0
2013-02-13 13:10:00,34.55,34.55,34.52,34.55,124400.0,27.329,27.329,27.3052,27.329,124400.0
2013-02-13 13:20:00,34.54,34.55,34.53,34.53,45800.0,27.3211,27.329,27.3131,27.3131,45800.0
2013-02-13 13:30:00,34.54,34.54,34.53,34.53,85800.0,27.3211,27.3211,27.3131,27.3131,85800.0
2013-02-13 13:40:00,34.53,34.54,34.5,34.52,99000.0,27.3131,27.3211,27.2894,27.3052,99000.0
2013-02-13 13:50:00,34.51,34.52,34.5,34.5,64400.0,27.2973,27.3052,27.2894,27.2894,64400.0
2013-02-13 14:00:00,34.5,34.5,34.44,34.44,160800.0,27.2894,27.2894,27.242,27.242,160800.0
2013-02-13 14:10:00,34.44,34.45,34.44,34.44,122700.0,27.242,27.2499,27.242,27.242,122700.0
2013-02-13 14:20:00,34.44,34.47,34.44,34.45,116500.0,27.242,27.2657,27.242,27.2499,116500.0
2013-02-13 14:30:00,34.45,34.47,34.43,34.45,230500.0,27.2499,27.2657,27.234,27.2499,230500.0
2013-02-13 14:40:00,34.45,34.46,34.44,34.44,69900.0,27.2499,27.2578,27.242,27.242,69900.0
2013-02-13 14:50:00,34.44,34.46,34.41,34.42,176400.0,27.242,27.2578,27.2182,27.2261,176400.0
2013-02-13 15:00:00,34.42,34.45,34.42,34.43,145400.0,27.2261,27.2499,27.2261,27.234,145400.0
2013-02-13 15:10:00,34.42,34.43,34.39,34.4,175200.0,27.2261,27.234,27.2024,27.2103,175200.0
2013-02-13 15:20:00,34.4,34.45,34.4,34.43,331700.0,27.2103,27.2499,27.2103,27.234,331700.0
2013-02-13 15:30:00,34.43,34.45,34.41,34.42,374500.0,27.234,27.2499,27.2182,27.2261,374500.0
2013-02-13 15:40:00,34.42,34.44,34.39,34.41,399200.0,27.2261,27.242,27.2024,27.2182,399200.0
2013-02-13 15:50:00,34.41,34.45,34.41,34.45,346000.0,27.2182,27.2499,27.2182,27.2499,346000.0
2013-02-14 09:30:00,34.28,34.6,34.28,34.58,380000.0,27.1154,27.3685,27.1154,27.3527,380000.0
2013-02-14 09:40:00,34.59,34.66,34.47,34.58,264800.0,27.3606,27.416,27.2657,27.3527,264800.0
2013-02-14 09:50:00,34.57,34.64,34.5,34.54,216000.0,27.3448,27.4002,27.2894,27.3211,216000.0
2013-02-14 10:00:00,34.53,34.6,34.48,34.49,186600.0,27.3131,27.3685,27.2736,27.2815,186600.0
2013-02-14 10:10:00,34.49,34.55,34.47,34.55,157000.0,27.2815,27.329,27.2657,27.329,157000.0
2013-02-14 10:20:00,34.55,34.56,34.47,34.47,183300.0,27.329,27.3369,27.2657,27.2657,183300.0
2013-02-14 10:30:00,34.48,34.54,34.47,34.49,363400.0,27.2736,27.3211,27.2657,27.2815,363400.0
2013-02-14 10:40:00,34.49,34.56,34.49,34.55,227700.0,27.2815,27.3369,27.2815,27.329,227700.0
2013-02-14 10:50:00,34.54,34.59,34.54,34.59,144400.0,27.3211,27.3606,27.3211,27.3606,144400.0
2013-02-14 11:00:00,34.59,34.63,34.59,34.61,127300.0,27.3606,27.3922,27.3606,27.3764,127300.0
2013-02-14 11:10:00,34.6,34.63,34.59,34.62,119500.0,27.3685,27.3922,27.3606,27.3843,119500.0
2013-02-14 11:20:00,34.61,34.62,34.58,34.59,147200.0,27.3764,27.3843,27.3527,27.3606,147200.0
2013-02-14 11:30:00,34.6,34.62,34.57,34.57,119000.0,27.3685,27.3843,27.3448,27.3448,119000.0
2013-02-14 11:40:00,34.58,34.59,34.56,34.57,186200.0,27.3527,27.3606,27.3369,27.3448,186200.0
2013-02-14 11:50:00,34.58,34.58,34.54,34.58,113100.0,27.3527,27.3527,27.3211,27.3527,113100.0
2013-02-14 12:00:00,34.57,34.6,34.55,34.55,145000.0,27.3448,27.3685,27.329,27.329,145000.0
2013-02-14 12:10:00,34.55,34.58,34.54,34.55,79400.0,27.329,27.3527,27.3211,27.329,79400.0
2013-02-14 12:20:00,34.55,34.59,34.54,34.58,138000.0,27.329,27.3606,27.3211,27.3527,138000.0
2013-02-14 12:30:00,34.57,34.59,34.55,34.56,133100.0,27.3448,27.3606,27.329,27.3369,133100.0
2013-02-14 12:40:00,34.57,34.61,34.56,34.59,91000.0,27.3448,27.3764,27.3369,27.3606,91000.0
2013-02-14 12:50:00,34.6,34.64,34.58,34.64,69700.0,27.3685,27.4002,27.3527,27.4002,69700.0
2013-02-14 13:00:00,34.64,34.65,34.62,34.64,90400.0,27.4002,27.4081,27.3843,27.4002,90400.0
2013-02-14 13:10:00,34.64,34.66,34.62,34.63,67900.0,27.4002,27.416,27.3843,27.3922,67900.0
2013-02-14 13:20:00,34.64,34.64,34.62,34.63,91800.0,27.4002,27.4002,27.3843,27.3922,91800.0
2013-02-14 13:30:00,34.62,34.65,34.61,34.61,88700.0,27.3843,27.4081,27.3764,27.3764,88700.0
2013-02-14 13:40:00,34.62,34.67,34.62,34.67,137200.0,27.3843,27.4239,27.3843,27.4239,137200.0
2013-02-14 13:50:00,34.66,34.7,34.66,34.7,156100.0,27.416,27.4476,27.416,27.4476,156100.0
2013-02-14 14:00:00,34.71,34.75,34.7,34.75,130900.0,27.4555,27.4872,27.4476,27.4872,130900.0
2013-02-14 14:10:00,34.75,34.75,34.7,34.7,181400.0,27.4872,27.4872,27.4476,27.4476,181400.0
2013-02-14 14:20:00,34.7,34.71,34.66,34.66,127200.0,27.4476,27.4555,27.416,27.416,127200.0
2013-02-14 14:30:00,34.66,34.68,34.64,34.67,168300.0,27.416,27.4318,27.4002,27.4239,168300.0
2013-02-14 14:40:00,34.68,34.7,34.64,34.7,163700.0,27.4318,27.4476,27.4002,27.4476,163700.0
2013-02-14 14:50:00,34.69,34.73,34.69,34.7,167300.0,27.4397,27.4713,27.4397,27.4476,167300.0
2013-02-14 15:00:00,34.7,34.71,34.66,34.68,173900.0,27.4476,27.4555,27.416,27.4318,173900.0
2013-02-14 15:10:00,34.68,34.7,34.66,34.66,171200.0,27.4318,27.4476,27.416,27.416,171200.0
2013-02-14 15:20:00,34.66,34.7,34.65,34.68,182600.0,27.416,27.4476,27.4081,27.4318,182600.0
2013-02-14 15:30:00,34.68,34.7,34.65,34.67,284700.0,27.4318,27.4476,27.4081,27.4239,284700.0
2013-02-14 15:40:00,34.66,34.7,34.66,34.67,280800.0,27.416,27.4476,27.416,27.4239,280800.0
2013-02-14 15:50:00,34.67,34.71,34.67,34.69,505100.0,27.4239,27.4555,27.4239,27.4397,505100.0
2013-02-15 09:30:00,34.84,34.98,34.77,34.95,1813400.0,27.5584,27.6691,27.503,27.6454,1813400.0
2013-02-15 09:40:00,34.95,35.05,34.91,34.99,460200.0,27.6454,27.7245,27.6137,27.677,460200.0
2013-02-15 09:50:00,34.99,35.1,34.97,35.1,222800.0,27.677,27.764,27.6612,27.764,222800.0
2013-02-15 10:00:00,35.09,35.1,35.01,35.08,255000.0,27.7561,27.764,27.6928,27.7482,255000.0
2013-02-15 10:10:00,35.08,35.08,34.98,35.03,324700.0,27.7482,27.7482,27.6691,27.7086,324700.0
2013-02-15 10:20:00,35.03,35.03,35.0,35.02,140200.0,27.7086,27.7086,27.6849,27.7007,140200.0
2013-02-15 10:30:00,35.02,35.06,35.0,35.0,196900.0,27.7007,27.7324,27.6849,27.6849,196900.0
2013-02-15 10:40:00,35.0,35.07,34.99,35.07,127700.0,27.6849,27.7403,27.677,27.7403,127700.0
2013-02-15 10:50:00,35.07,35.1,35.05,35.07,239600.0,27.7403,27.764,27.7245,27.7403,239600.0
2013-02-15 11:00:00,35.08,35.08,35.05,35.05,138500.0,27.7482,27.7482,27.7245,27.7245,138500.0
2013-02-15 11:10:00,35.06,35.1,35.05,35.08,157100.0,27.7324,27.764,27.7245,27.7482,157100.0
2013-02-15 11:20:00,35.09,35.09,35.02,35.04,190800.0,27.7561,27.7561,27.7007,27.7166,190800.0
2013-02-15 11:30:00,35.04,35.09,35.04,35.04,190500.0,27.7166,27.7561,27.7166,27.7166,190500.0
2013-02-15 11:40:00,35.04,35.05,35.0,35.01,167300.0,27.7166,27.7245,27.6849,27.6928,167300.0
2013-02-15 11:50:00,35.01,35.02,34.97,34.97,167200.0,27.6928,27.7007,27.6612,27.6612,167200.0
2013-02-15 12:00:00,34.97,34.99,34.95,34.96,222300.0,27.6612,27.677,27.6454,27.6533,222300.0
2013-02-15 12:10:00,34.96,34.96,34.92,34.95,118800.0,27.6533,27.6533,27.6216,27.6454,118800.0
2013-02-15 12:20:00,34.95,34.98,34.94,34.98,93200.0,27.6454,27.6691,27.6375,27.6691,93200.0
2013-02-15 12:30:00,34.98,34.99,34.97,34.98,83700.0,27.6691,27.677,27.6612,27.6691,83700.0
2013-02-15 12:40:00,34.98,35.04,34.98,35.03,96300.0,27.6691,27.7166,27.6691,27.7086,96300.0
2013-02-15 12:50:00,35.03,35.03,35.01,35.02,82900.0,27.7086,27.7086,27.6928,27.7007,82900.0
2013-02-15 13:00:00,35.02,35.05,35.02,35.03,85200.0,27.7007,27.7245,27.7007,27.7086,85200.0
2013-02-15 13:10:00,35.04,35.04,35.02,35.03,120500.0,27.7166,27.7166,27.7007,27.7086,120500.0
2013-02-15 13:20:00,35.03,35.04,35.01,35.02,125900.0,27.7086,27.7166,27.6928,27.7007,125900.0
2013-02-15 13:30:00,35.02,35.03,35.01,35.02,105100.0,27.7007,27.7086,27.6928,27.7007,105100.0
2013-02-15 13:40:00,35.02,35.03,35.01,35.02,149000.0,27.7007,27.7086,27.6928,27.7007,149000.0
2013-02-15 13:50:00,35.02,35.05,35.02,35.05,104000.0,27.7007,27.7245,27.7007,27.7245,104000.0
2013-02-15 14:00:00,35.05,35.07,34.99,34.99,185000.0,27.7245,27.7403,27.677,27.677,185000.0
2013-02-15 14:10:00,34.99,35.0,34.94,34.94,134000.0,27.677,27.6849,27.6375,27.6375,134000.0
2013-02-15 14:20:00,34.94,34.96,34.93,34.94,210900.0,27.6375,27.6533,27.6295,27.6375,210900.0
2013-02-15 14:30:00,34.94,35.01,34.94,34.99,172900.0,27.6375,27.6928,27.6375,27.677,172900.0
2013-02-15 14:40:00,35.0,35.0,34.92,34.93,191200.0,27.6849,27.6849,27.6216,27.6295,191200.0
2013-02-15 14:50:00,34.93,34.95,34.92,34.94,103600.0,27.6295,27.6454,27.6216,27.6375,103600.0
2013-02-15 15:00:00,34.94,34.97,34.93,34.95,143200.0,27.6375,27.6612,27.6295,27.6454,143200.0
2013-02-15 15:10:00,34.94,35.0,34.94,34.99,154200.0,27.6375,27.6849,27.6375,27.677,154200.0
2013-02-15 15:20:00,34.98,35.01,34.98,35.01,193700.0,27.6691,27.6928,27.6691,27.6928,193700.0
2013-02-15 15:30:00,35.01,35.04,34.98,35.01,248300.0,27.6928,27.7166,27.6691,27.6928,248300.0
2013-02-15 15:40:00,35.02,35.07,35.01,35.03,275400.0,27.7007,27.7403,27.6928,27.7086,275400.0
2013-02-15 15:50:00,35.04,35.08,34.99,35.07,637500.0,27.7166,27.7482,27.677,27.7403,637500.0
2013-02-19 09:30:00,35.18,35.29,35.05,35.2,513600.0,27.8273,27.9143,27.7245,27.8431,513600.0
2013-02-19 09:40:00,35.2,35.22,35.1,35.2,298200.0,27.8431,27.8589,27.764,27.8431,298200.0
2013-02-19 09:50:00,35.2,35.23,35.12,35.15,199600.0,27.8431,27.8668,27.7798,27.8036,199600.0
2013-02-19 10:00:00,35.15,35.21,35.13,35.15,217100.0,27.8036,27.851,27.7877,27.8036,217100.0
2013-02-19 10:10:00,35.16,35.18,35.11,35.12,216600.0,27.8115,27.8273,27.7719,27.7798,216600.0
2013-02-19 10:20:00,35.12,35.14,35.1,35.13,111400.0,27.7798,27.7957,27.764,27.7877,111400.0
2013-02-19 10:30:00,35.13,35.14,35.07,35.09,155500.0,27.7877,27.7957,27.7403,27.7561,155500.0
2013-02-19 10:40:00,35.1,35.1,35.06,35.07,97100.0,27.764,27.764,27.7324,27.7403,97100.0
2013-02-19 10:50:00,35.08,35.1,35.05,35.1,143900.0,27.7482,27.764,27.7245,27.764,143900.0
2013-02-19 11:00:00,35.1,35.17,35.09,35.17,109600.0,27.764,27.8194,27.7561,27.8194,109600.0
2013-02-19 11:10:00,35.17,35.2,35.13,35.14,160800.0,27.8194,27.8431,27.7877,27.7957,160800.0
2013-02-19 11:20:00,35.14,35.16,35.12,35.15,206900.0,27.7957,27.8115,27.7798,27.8036,206900.0
2013-02-19 11:30:00,35.16,35.16,35.11,35.11,105700.0,27.8115,27.8115,27.7719,27.7719,105700.0
2013-02-19 11:40:00,35.12,35.12,35.07,35.09,79700.0,27.7798,27.7798,27.7403,27.7561,79700.0
2013-02-19 11:50:00,35.09,35.1,35.04,35.06,144800.0,27.7561,27.764,27.7166,27.7324,144800.0
2013-02-19 12:00:00,35.05,35.06,34.97,35.0,210300.0,27.7245,27.7324,27.6612,27.6849,210300.0
2013-02-19 12:10:00,35.0,35.0,34.98,35.0,96700.0,27.6849,27.6849,27.6691,27.6849,96700.0
2013-02-19 12:20:00,35.0,35.0,34.99,35.0,86800.0,27.6849,27.6849,27.677,27.6849,86800.0
2013-02-19 12:30:00,34.99,35.0,34.94,34.94,377000.0,27.677,27.6849,27.6375,27.6375,377000.0
2013-02-19 12:40:00,34.95,34.95,34.89,34.94,225800.0,27.6454,27.6454,27.5979,27.6375,225800.0
2013-02-19 12:50:00,34.94,34.94,34.92,34.93,94100.0,27.6375,27.6375,27.6216,27.6295,94100.0
2013-02-19 13:00:00,34.92,34.95,34.88,34.89,219300.0,27.6216,27.6454,27.59,27.5979,219300.0
2013-02-19 13:10:00,34.9,34.91,34.89,34.91,109100.0,27.6058,27.6137,27.5979,27.6137,109100.0
2013-02-19 13:20:00,34.91,34.91,34.85,34.86,163400.0,27.6137,27.6137,27.5663,27.5742,163400.0
2013-02-19 13:30:00,34.86,34.89,34.84,34.88,241900.0,27.5742,27.5979,27.5584,27.59,241900.0
2013-02-19 13:40:00,34.87,34.88,34.85,34.85,80800.0,27.5821,27.59,27.5663,27.5663,80800.0
2013-02-19 13:50:00,34.86,34.86,34.84,34.84,70200.0,27.5742,27.5742,27.5584,27.5584,70200.0
2013-02-19 14:00:00,34.84,34.85,34.81,34.84,267500.0,27.5584,27.5663,27.5346,27.5584,267500.0
2013-02-19 14:10:00,34.84,34.84,34.83,34.84,88200.0,27.5584,27.5584,27.5504,27.5584,88200.0
2013-02-19 14:20:00,34.83,34.84,34.75,34.77,426500.0,27.5504,27.5584,27.4872,27.503,426500.0
2013-02-19 14:30:00,34.77,34.85,34.77,34.83,340600.0,27.503,27.5663,27.503,27.5504,340600.0
2013-02-19 14:40:00,34.82,34.83,34.8,34.82,113900.0,27.5425,27.5504,27.5267,27.5425,113900.0
2013-02-19 14:50:00,34.82,34.82,34.78,34.78,262700.0,27.5425,27.5425,27.5109,27.5109,262700.0
2013-02-19 15:00:00,34.78,34.8,34.77,34.79,390800.0,27.5109,27.5267,27.503,27.5188,390800.0
2013-02-19 15:10:00,34.8,34.81,34.78,34.8,278000.0,27.5267,27.5346,27.5109,27.5267,278000.0
2013-02-19 15:20:00,34.81,34.82,34.77,34.8,236600.0,27.5346,27.5425,27.503,27.5267,236600.0
2013-02-19 15:30:00,34.81,34.82,34.75,34.76,207700.0,27.5346,27.5425,27.4872,27.4951,207700.0
2013-02-19 15:40:00,34.76,34.81,34.75,34.78,435400.0,27.4951,27.5346,27.4872,27.5109,435400.0
2013-02-19 15:50:00,34.78,34.83,34.76,34.82,771000.0,27.5109,27.5504,27.4951,27.5425,771000.0
2013-02-20 09:30:00,34.7,34.8,34.7,34.79,292600.0,27.4476,27.5267,27.4476,27.5188,292600.0
2013-02-20 09:40:00,34.8,34.81,34.72,34.76,232700.0,27.5267,27.5346,27.4634,27.4951,232700.0
2013-02-20 09:50:00,34.75,34.76,34.71,34.72,142900.0,27.4872,27.4951,27.4555,27.4634,142900.0
2013-02-20 10:00:00,34.71,34.78,34.7,34.76,118300.0,27.4555,27.5109,27.4476,27.4951,118300.0
2013-02-20 10:10:00,34.77,34.87,34.77,34.87,208000.0,27.503,27.5821,27.503,27.5821,208000.0
2013-02-20 10:20:00,34.86,34.87,34.77,34.79,145100.0,27.5742,27.5821,27.503,27.5188,145100.0
2013-02-20 10:30:00,34.8,34.87,34.8,34.85,199700.0,27.5267,27.5821,27.5267,27.5663,199700.0
2013-02-20 10:40:00,34.84,34.85,34.76,34.77,141100.0,27.5584,27.5663,27.4951,27.503,141100.0
2013-02-20 10:50:00,34.77,34.79,34.74,34.74,167700.0,27.503,27.5188,27.4793,27.4793,167700.0
2013-02-20 11:00:00,34.74,34.77,34.72,34.73,125700.0,27.4793,27.503,27.4634,27.4713,125700.0
2013-02-20 11:10:00,34.73,34.76,34.72,34.74,108700.0,27.4713,27.4951,27.4634,27.4793,108700.0
2013-02-20 11:20:00,34.75,34.81,34.73,34.74,198000.0,27.4872,27.5346,27.4713,27.4793,198000.0
2013-02-20 11:30:00,34.75,34.78,34.74,34.77,91500.0,27.4872,27.5109,27.4793,27.503,91500.0
2013-02-20 11:40:00,34.77,34.78,34.72,34.76,132500.0,27.503,27.5109,27.4634,27.4951,132500.0
2013-02-20 11:50:00,34.75,34.75,34.67,34.68,81000.0,27.4872,27.4872,27.4239,27.4318,81000.0
2013-02-20 12:00:00,34.69,34.73,34.68,34.73,99600.0,27.4397,27.4713,27.4318,27.4713,99600.0
2013-02-20 12:10:00,34.73,34.75,34.72,34.75,55700.0,27.4713,27.4872,27.4634,27.4872,55700.0
2013-02-20 12:20:00,34.75,34.76,34.73,34.73,84600.0,27.4872,27.4951,27.4713,27.4713,84600.0
2013-02-20 12:30:00,34.74,34.77,34.73,34.77,83000.0,27.4793,27.503,27.4713,27.503,83000.0
2013-02-20 12:40:00,34.76,34.78,34.74,34.75,90200.0,27.4951,27.5109,27.4793,27.4872,90200.0
2013-02-20 12:50:00,34.74,34.75,34.71,34.75,64700.0,27.4793,27.4872,27.4555,27.4872,64700.0
2013-02-20 13:00:00,34.75,34.75,34.7,34.71,73100.0,27.4872,27.4872,27.4476,27.4555,73100.0
2013-02-20 13:10:00,34.71,34.72,34.69,34.72,62300.0,27.4555,27.4634,27.4397,27.4634,62300.0
2013-02-20 13:20:00,34.72,34.74,34.71,34.73,57700.0,27.4634,27.4793,27.4555,27.4713,57700.0
2013-02-20 13:30:00,34.73,34.74,34.72,34.74,77600.0,27.4713,27.4793,27.4634,27.4793,77600.0
2013-02-20 13:40:00,34.74,34.74,34.71,34.74,80600.0,27.4793,27.4793,27.4555,27.4793,80600.0
2013-02-20 13:50:00,34.73,34.76,34.73,34.74,95300.0,27.4713,27.4951,27.4713,27.4793,95300.0
2013-02-20 14:00:00,34.74,34.82,34.71,34.79,148700.0,27.4793,27.5425,27.4555,27.5188,148700.0
2013-02-20 14:10:00,34.79,34.8,34.7,34.74,167900.0,27.5188,27.5267,27.4476,27.4793,167900.0
2013-02-20 14:20:00,34.74,34.74,34.67,34.71,121400.0,27.4793,27.4793,27.4239,27.4555,121400.0
2013-02-20 14:30:00,34.7,34.71,34.66,34.68,153600.0,27.4476,27.4555,27.416,27.4318,153600.0
2013-02-20 14:40:00,34.68,34.69,34.56,34.6,195100.0,27.4318,27.4397,27.3369,27.3685,195100.0
2013-02-20 14:50:00,34.59,34.67,34.58,34.65,163600.0,27.3606,27.4239,27.3527,27.4081,163600.0
2013-02-20 15:00:00,34.65,34.66,34.59,34.59,219200.0,27.4081,27.416,27.3606,27.3606,219200.0
2013-02-20 15:10:00,34.59,34.61,34.55,34.57,293700.0,27.3606,27.3764,27.329,27.3448,293700.0
2013-02-20 15:20:00,34.58,34.64,34.57,34.59,274600.0,27.3527,27.4002,27.3448,27.3606,274600.0
2013-02-20 15:30:00,34.58,34.6,34.54,34.59,240100.0,27.3527,27.3685,27.3211,27.3606,240100.0
2013-02-20 15:40:00,34.6,34.6,34.53,34.54,373300.0,27.3685,27.3685,27.3131,27.3211,373300.0
2013-02-20 15:50:00,34.54,34.58,34.51,34.52,818500.0,27.3211,27.3527,27.2973,27.3052,818500.0
2013-02-21 09:30:00,34.45,34.49,34.3,34.36,375900.0,27.2499,27.2815,27.1312,27.1787,375900.0
2013-02-21 09:40:00,34.36,34.37,34.27,34.32,250900.0,27.1787,27.1866,27.1075,27.147,250900.0
2013-02-21 09:50:00,34.32,34.32,34.23,34.24,198600.0,27.147,27.147,27.0758,27.0838,198600.0
2013-02-21 10:00:00,34.23,34.27,34.16,34.22,221300.0,27.0758,27.1075,27.0205,27.0679,221300.0
2013-02-21 10:10:00,34.22,34.27,34.18,34.2,183500.0,27.0679,27.1075,27.0363,27.0521,183500.0
2013-02-21 10:20:00,34.2,34.27,34.19,34.26,183000.0,27.0521,27.1075,27.0442,27.0996,183000.0
2013-02-21 10:30:00,34.26,34.27,34.2,34.21,155900.0,27.0996,27.1075,27.0521,27.06,155900.0
2013-02-21 10:40:00,34.2,34.25,34.19,34.24,156300.0,27.0521,27.0917,27.0442,27.0838,156300.0
2013-02-21 10:50:00,34.23,34.25,34.2,34.25,111200.0,27.0758,27.0917,27.0521,27.0917,111200.0
2013-02-21 11:00:00,34.24,34.25,34.21,34.23,121400.0,27.0838,27.0917,27.06,27.0758,121400.0
2013-02-21 11:10:00,34.23,34.24,34.2,34.2,101000.0,27.0758,27.0838,27.0521,27.0521,101000.0
2013-02-21 11:20:00,34.2,34.2,34.15,34.16,95900.0,27.0521,27.0521,27.0126,27.0205,95900.0
2013-02-21 11:30:00,34.15,34.19,34.14,34.19,181400.0,27.0126,27.0442,27.0047,27.0442,181400.0
2013-02-21 11:40:00,34.18,34.25,34.18,34.23,127400.0,27.0363,27.0917,27.0363,27.0758,127400.0
2013-02-21 11:50:00,34.24,34.26,34.23,34.25,175400.0,27.0838,27.0996,27.0758,27.0917,175400.0
2013-02-21 12:00:00,34.25,34.27,34.24,34.27,141200.0,27.0917,27.1075,27.0838,27.1075,141200.0
2013-02-21 12:10:00,34.27,34.29,34.24,34.25,101700.0,27.1075,27.1233,27.0838,27.0917,101700.0
2013-02-21 12:20:00,34.26,34.27,34.21,34.24,107500.0,27.0996,27.1075,27.06,27.0838,107500.0
2013-02-21 12:30:00,34.25,34.25,34.2,34.2,54000.0,27.0917,27.0917,27.0521,27.0521,54000.0
2013-02-21 12:40:00,34.2,34.22,34.18,34.21,61200.0,27.0521,27.0679,27.0363,27.06,61200.0
2013-02-21 12:50:00,34.21,34.27,34.21,34.26,107000.0,27.06,27.1075,27.06,27.0996,107000.0
2013-02-21 13:00:00,34.25,34.28,34.23,34.23,124400.0,27.0917,27.1154,27.0758,27.0758,124400.0
2013-02-21 13:10:00,34.23,34.24,34.19,34.21,89400.0,27.0758,27.0838,27.0442,27.06,89400.0
2013-02-21 13:20:00,34.2,34.21,34.18,34.21,50300.0,27.0521,27.06,27.0363,27.06,50300.0
2013-02-21 13:30:00,34.21,34.24,34.2,34.24,64800.0,27.06,27.0838,27.0521,27.0838,64800.0
2013-02-21 13:40:00,34.24,34.24,34.2,34.21,52800.0,27.0838,27.0838,27.0521,27.06,52800.0
2013-02-21 13:50:00,34.2,34.23,34.2,34.22,82300.0,27.0521,27.0758,27.0521,27.0679,82300.0
2013-02-21 14:00:00,34.23,34.24,34.16,34.17,125200.0,27.0758,27.0838,27.0205,27.0284,125200.0
2013-02-21 14:10:00,34.18,34.19,34.16,34.18,91000.0,27.0363,27.0442,27.0205,27.0363,91000.0
2013-02-21 14:20:00,34.18,34.19,34.15,34.17,107000.0,27.0363,27.0442,27.0126,27.0284,107000.0
2013-02-21 14:30:00,34.17,34.25,34.17,34.23,82800.0,27.0284,27.0917,27.0284,27.0758,82800.0
2013-02-21 14:40:00,34.23,34.24,34.2,34.2,103500.0,27.0758,27.0838,27.0521,27.0521,103500.0
2013-02-21 14:50:00,34.2,34.24,34.18,34.23,88600.0,27.0521,27.0838,27.0363,27.0758,88600.0
2013-02-21 15:00:00,34.23,34.29,34.21,34.27,179800.0,27.0758,27.1233,27.06,27.1075,179800.0
2013-02-21 15:10:00,34.26,34.32,34.26,34.27,170800.0,27.0996,27.147,27.0996,27.1075,170800.0
2013-02-21 15:20:00,34.27,34.34,34.27,34.32,144000.0,27.1075,27.1629,27.1075,27.147,144000.0
2013-02-21 15:30:00,34.32,34.33,34.29,34.29,164500.0,27.147,27.1549,27.1233,27.1233,164500.0
2013-02-21 15:40:00,34.29,34.31,34.24,34.27,231100.0,27.1233,27.1391,27.0838,27.1075,231100.0
2013-02-21 15:50:00,34.28,34.28,34.21,34.25,707500.0,27.1154,27.1154,27.06,27.0917,707500.0
2013-02-22 09:30:00,34.18,34.26,34.01,34.15,487400.0,27.0363,27.0996,26.9018,27.0126,487400.0
2013-02-22 09:40:00,34.15,34.2,34.12,34.14,177700.0,27.0126,27.0521,26.9888,27.0047,177700.0
2013-02-22 09:50:00,34.14,34.2,34.13,34.19,168100.0,27.0047,27.0521,26.9967,27.0442,168100.0
2013-02-22 10:00:00,34.19,34.23,34.18,34.21,223000.0,27.0442,27.0758,27.0363,27.06,223000.0
2013-02-22 10:10:00,34.21,34.23,34.19,34.2,127600.0,27.06,27.0758,27.0442,27.0521,127600.0
2013-02-22 10:20:00,34.2,34.23,34.19,34.2,131700.0,27.0521,27.0758,27.0442,27.0521,131700.0
2013-02-22 10:30:00,34.2,34.25,34.18,34.2,142500.0,27.0521,27.0917,27.0363,27.0521,142500.0
2013-02-22 10:40:00,34.2,34.24,34.18,34.21,201400.0,27.0521,27.0838,27.0363,27.06,201400.0
2013-02-22 10:50:00,34.2,34.22,34.19,34.2,119300.0,27.0521,27.0679,27.0442,27.0521,119300.0
2013-02-22 11:00:00,34.19,34.26,34.19,34.26,175600.0,27.0442,27.0996,27.0442,27.0996,175600.0
2013-02-22 11:10:00,34.26,34.26,34.19,34.23,237800.0,27.0996,27.0996,27.0442,27.0758,237800.0
2013-02-22 11:20:00,34.23,34.29,34.23,34.29,269400.0,27.0758,27.1233,27.0758,27.1233,269400.0
2013-02-22 11:30:00,34.29,34.37,34.28,34.36,170500.0,27.1233,27.1866,27.1154,27.1787,170500.0
2013-02-22 11:40:00,34.36,34.38,34.32,34.35,164300.0,27.1787,27.1945,27.147,27.1708,164300.0
2013-02-22 11:50:00,34.35,34.37,34.32,34.36,92700.0,27.1708,27.1866,27.147,27.1787,92700.0
2013-02-22 12:00:00,34.36,34.41,34.35,34.41,91000.0,27.1787,27.2182,27.1708,27.2182,91000.0
2013-02-22 12:10:00,34.4,34.47,34.4,34.47,149200.0,27.2103,27.2657,27.2103,27.2657,149200.0
2013-02-22 12:20:00,34.47,34.49,34.45,34.46,130500.0,27.2657,27.2815,27.2499,27.2578,130500.0
2013-02-22 12:30:00,34.47,34.47,34.41,34.43,101000.0,27.2657,27.2657,27.2182,27.234,101000.0
2013-02-22 12:40:00,34.43,34.48,34.42,34.47,91500.0,27.234,27.2736,27.2261,27.2657,91500.0
2013-02-22 12:50:00,34.48,34.48,34.41,34.41,107600.0,27.2736,27.2736,27.2182,27.2182,107600.0
2013-02-22 13:00:00,34.41,34.44,34.4,34.4,111200.0,27.2182,27.242,27.2103,27.2103,111200.0
2013-02-22 13:10:00,34.4,34.44,34.4,34.43,85600.0,27.2103,27.242,27.2103,27.234,85600.0
2013-02-22 13:20:00,34.43,34.44,34.38,34.39,88400.0,27.234,27.242,27.1945,27.2024,88400.0
2013-02-22 13:30:00,34.4,34.42,34.38,34.4,89200.0,27.2103,27.2261,27.1945,27.2103,89200.0
2013-02-22 13:40:00,34.41,34.42,34.39,34.42,96500.0,27.2182,27.2261,27.2024,27.2261,96500.0
2013-02-22 13:50:00,34.42,34.46,34.42,34.45,127900.0,27.2261,27.2578,27.2261,27.2499,127900.0
2013-02-22 14:00:00,34.45,34.48,34.44,34.45,161700.0,27.2499,27.2736,27.242,27.2499,161700.0
2013-02-22 14:10:00,34.45,34.46,34.41,34.43,153400.0,27.2499,27.2578,27.2182,27.234,153400.0
2013-02-22 14:20:00,34.43,34.46,34.42,34.45,140500.0,27.234,27.2578,27.2261,27.2499,140500.0
2013-02-22 14:30:00,34.45,34.49,34.45,34.45,145700.0,27.2499,27.2815,27.2499,27.2499,145700.0
2013-02-22 14:40:00,34.45,34.46,34.44,34.45,96800.0,27.2499,27.2578,27.242,27.2499,96800.0
2013-02-22 14:50:00,34.45,34.48,34.44,34.45,145100.0,27.2499,27.2736,27.242,27.2499,145100.0
2013-02-22 15:00:00,34.46,34.47,34.45,34.45,134400.0,27.2578,27.2657,27.2499,27.2499,134400.0
2013-02-22 15:10:00,34.45,34.48,34.45,34.45,121900.0,27.2499,27.2736,27.2499,27.2499,121900.0
2013-02-22 15:20:00,34.45,34.46,34.45,34.46,138600.0,27.2499,27.2578,27.2499,27.2578,138600.0
2013-02-22 15:30:00,34.45,34.48,34.43,34.48,241300.0,27.2499,27.2736,27.234,27.2736,241300.0
2013-02-22 15:40:00,34.48,34.51,34.47,34.5,369900.0,27.2736,27.2973,27.2657,27.2894,369900.0
2013-02-22 15:50:00,34.5,34.52,34.44,34.52,558400.0,27.2894,27.3052,27.242,27.3052,558400.0
2013-02-25 09:30:00,34.6,34.75,34.59,34.68,255400.0,27.3685,27.4872,27.3606,27.4318,255400.0
2013-02-25 09:40:00,34.68,34.76,34.62,34.75,283900.0,27.4318,27.4951,27.3843,27.4872,283900.0
2013-02-25 09:50:00,34.75,34.79,34.74,34.78,199300.0,27.4872,27.5188,27.4793,27.5109,199300.0
2013-02-25 10:00:00,34.78,34.83,34.77,34.81,99900.0,27.5109,27.5504,27.503,27.5346,99900.0
2013-02-25 10:10:00,34.81,34.84,34.77,34.77,152900.0,27.5346,27.5584,27.503,27.503,152900.0
2013-02-25 10:20:00,34.77,34.78,34.69,34.74,151900.0,27.503,27.5109,27.4397,27.4793,151900.0
2013-02-25 10:30:00,34.73,34.77,34.73,34.75,264300.0,27.4713,27.503,27.4713,27.4872,264300.0
2013-02-25 10:40:00,34.74,34.8,34.72,34.74,256600.0,27.4793,27.5267,27.4634,27.4793,256600.0
2013-02-25 10:50:00,34.74,34.75,34.68,34.73,217600.0,27.4793,27.4872,27.4318,27.4713,217600.0
2013-02-25 11:00:00,34.73,34.73,34.66,34.72,202300.0,27.4713,27.4713,27.416,27.4634,202300.0
2013-02-25 11:10:00,34.72,34.77,34.68,34.73,112400.0,27.4634,27.503,27.4318,27.4713,112400.0
2013-02-25 11:20:00,34.72,34.75,34.69,34.73,69500.0,27.4634,27.4872,27.4397,27.4713,69500.0
2013-02-25 11:30:00,34.73,34.76,34.65,34.66,88200.0,27.4713,27.4951,27.4081,27.416,88200.0
2013-02-25 11:40:00,34.66,34.67,34.56,34.57,179300.0,27.416,27.4239,27.3369,27.3448,179300.0
2013-02-25 11:50:00,34.57,34.58,34.51,34.53,146200.0,27.3448,27.3527,27.2973,27.3131,146200.0
2013-02-25 12:00:00,34.53,34.55,34.51,34.52,87300.0,27.3131,27.329,27.2973,27.3052,87300.0
2013-02-25 12:10:00,34.52,34.57,34.51,34.55,109800.0,27.3052,27.3448,27.2973,27.329,109800.0
2013-02-25 12:20:00,34.54,34.59,34.53,34.56,77100.0,27.3211,27.3606,27.3131,27.3369,77100.0
2013-02-25 12:30:00,34.56,34.6,34.56,34.58,95800.0,27.3369,27.3685,27.3369,27.3527,95800.0
2013-02-25 12:40:00,34.58,34.6,34.56,34.6,63300.0,27.3527,27.3685,27.3369,27.3685,63300.0
2013-02-25 12:50:00,34.6,34.63,34.59,34.61,108300.0,27.3685,27.3922,27.3606,27.3764,108300.0
2013-02-25 13:00:00,34.62,34.65,34.6,34.63,111600.0,27.3843,27.4081,27.3685,27.3922,111600.0
2013-02-25 13:10:00,34.62,34.66,34.6,34.63,129900.0,27.3843,27.416,27.3685,27.3922,129900.0
2013-02-25 13:20:00,34.62,34.65,34.6,34.62,102900.0,27.3843,27.4081,27.3685,27.3843,102900.0
2013-02-25 13:30:00,34.61,34.64,34.59,34.6,212500.0,27.3764,27.4002,27.3606,27.3685,212500.0
2013-02-25 13:40:00,34.6,34.6,34.52,34.56,223000.0,27.3685,27.3685,27.3052,27.3369,223000.0
2013-02-25 13:50:00,34.56,34.57,34.5,34.51,203800.0,27.3369,27.3448,27.2894,27.2973,203800.0
2013-02-25 14:00:00,34.54,34.56,34.47,34.56,294500.0,27.3211,27.3369,27.2657,27.3369,294500.0
2013-02-25 14:10:00,34.55,34.57,34.53,34.57,150800.0,27.329,27.3448,27.3131,27.3448,150800.0
2013-02-25 14:20:00,34.56,34.58,34.54,34.54,117200.0,27.3369,27.3527,27.3211,27.3211,117200.0
2013-02-25 14:30:00,34.54,34.59,34.54,34.54,107500.0,27.3211,27.3606,27.3211,27.3211,107500.0
2013-02-25 14:40:00,34.54,34.58,34.53,34.54,189000.0,27.3211,27.3527,27.3131,27.3211,189000.0
2013-02-25 14:50:00,34.53,34.57,34.5,34.5,221300.0,27.3131,27.3448,27.2894,27.2894,221300.0
2013-02-25 15:00:00,34.51,34.54,34.49,34.52,101700.0,27.2973,27.3211,27.2815,27.3052,101700.0
2013-02-25 15:10:00,34.52,34.55,34.44,34.45,259000.0,27.3052,27.329,27.242,27.2499,259000.0
2013-02-25 15:20:00,34.44,34.46,34.41,34.43,249900.0,27.242,27.2578,27.2182,27.234,249900.0
2013-02-25 15:30:00,34.43,34.47,34.38,34.42,245900.0,27.234,27.2657,27.1945,27.2261,245900.0
2013-02-25 15:40:00,34.43,34.48,34.39,34.41,584100.0,27.234,27.2736,27.2024,27.2182,584100.0
2013-02-25 15:50:00,34.41,34.42,34.25,34.26,893300.0,27.2182,27.2261,27.0917,27.0996,893300.0
2013-02-26 09:30:00,34.37,34.44,34.14,34.18,421700.0,27.1866,27.242,27.0047,27.0363,421700.0
2013-02-26 09:40:00,34.18,34.24,34.13,34.17,213200.0,27.0363,27.0838,26.9967,27.0284,213200.0
2013-02-26 09:50:00,34.16,34.18,34.14,34.15,185900.0,27.0205,27.0363,27.0047,27.0126,185900.0
2013-02-26 10:00:00,34.15,34.18,34.03,34.04,290800.0,27.0126,27.0363,26.9176,26.9256,290800.0
2013-02-26 10:10:00,34.03,34.12,34.02,34.11,235400.0,26.9176,26.9888,26.9097,26.9809,235400.0
2013-02-26 10:20:00,34.11,34.11,34.01,34.09,180700.0,26.9809,26.9809,26.9018,26.9651,180700.0
2013-02-26 10:30:00,34.1,34.11,34.06,34.09,150300.0,26.973,26.9809,26.9414,26.9651,150300.0
2013-02-26 10:40:00,34.09,34.12,34.06,34.11,207300.0,26.9651,26.9888,26.9414,26.9809,207300.0
2013-02-26 10:50:00,34.11,34.16,34.08,34.11,135300.0,26.9809,27.0205,26.9572,26.9809,135300.0
2013-02-26 11:00:00,34.1,34.11,34.03,34.06,294900.0,26.973,26.9809,26.9176,26.9414,294900.0
2013-02-26 11:10:00,34.06,34.12,34.05,34.09,204900.0,26.9414,26.9888,26.9335,26.9651,204900.0
2013-02-26 11:20:00,34.1,34.11,34.01,34.02,135400.0,26.973,26.9809,26.9018,26.9097,135400.0
2013-02-26 11:30:00,34.02,34.06,34.0,34.02,141900.0,26.9097,26.9414,26.8939,26.9097,141900.0
2013-02-26 11:40:00,34.02,34.05,33.94,34.04,333200.0,26.9097,26.9335,26.8465,26.9256,333200.0
2013-02-26 11:50:00,34.04,34.07,34.01,34.04,92900.0,26.9256,26.9493,26.9018,26.9256,92900.0
2013-02-26 12:00:00,34.04,34.05,34.0,34.05,118400.0,26.9256,26.9335,26.8939,26.9335,118400.0
2013-02-26 12:10:00,34.05,34.08,34.01,34.02,122000.0,26.9335,26.9572,26.9018,26.9097,122000.0
2013-02-26 12:20:00,34.02,34.06,34.01,34.05,127200.0,26.9097,26.9414,26.9018,26.9335,127200.0
2013-02-26 12:30:00,34.05,34.14,34.03,34.13,106600.0,26.9335,27.0047,26.9176,26.9967,106600.0
2013-02-26 12:40:00,34.14,34.15,34.09,34.1,86900.0,27.0047,27.0126,26.9651,26.973,86900.0
2013-02-26 12:50:00,34.11,34.16,34.09,34.16,129500.0,26.9809,27.0205,26.9651,27.0205,129500.0
2013-02-26 13:00:00,34.17,34.21,34.16,34.17,100400.0,27.0284,27.06,27.0205,27.0284,100400.0
2013-02-26 13:10:00,34.17,34.18,34.1,34.11,121900.0,27.0284,27.0363,26.973,26.9809,121900.0
2013-02-26 13:20:00,34.11,34.15,34.1,34.1,81900.0,26.9809,27.0126,26.973,26.973,81900.0
2013-02-26 13:30:00,34.11,34.14,34.09,34.1,102700.0,26.9809,27.0047,26.9651,26.973,102700.0
2013-02-26 13:40:00,34.1,34.14,34.08,34.1,105200.0,26.973,27.0047,26.9572,26.973,105200.0
2013-02-26 13:50:00,34.09,34.1,34.05,34.06,84500.0,26.9651,26.973,26.9335,26.9414,84500.0
2013-02-26 14:00:00,34.07,34.08,34.04,34.08,135300.0,26.9493,26.9572,26.9256,26.9572,135300.0
2013-02-26 14:10:00,34.07,34.08,34.04,34.05,102600.0,26.9493,26.9572,26.9256,26.9335,102600.0
2013-02-26 14:20:00,34.05,34.1,34.03,34.1,139000.0,26.9335,26.973,26.9176,26.973,139000.0
2013-02-26 14:30:00,34.09,34.09,34.05,34.07,93700.0,26.9651,26.9651,26.9335,26.9493,93700.0
2013-02-26 14:40:00,34.07,34.08,34.02,34.04,144900.0,26.9493,26.9572,26.9097,26.9256,144900.0
2013-02-26 14:50:00,34.05,34.07,34.02,34.03,122300.0,26.9335,26.9493,26.9097,26.9176,122300.0
2013-02-26 15:00:00,34.04,34.07,34.03,34.07,180700.0,26.9256,26.9493,26.9176,26.9493,180700.0
2013-02-26 15:10:00,34.06,34.07,34.01,34.04,163500.0,26.9414,26.9493,26.9018,26.9256,163500.0
2013-02-26 15:20:00,34.04,34.08,34.02,34.08,193500.0,26.9256,26.9572,26.9097,26.9572,193500.0
2013-02-26 15:30:00,34.08,34.09,34.04,34.07,182500.0,26.9572,26.9651,26.9256,26.9493,182500.0
2013-02-26 15:40:00,34.07,34.11,34.06,34.07,264800.0,26.9493,26.9809,26.9414,26.9493,264800.0
2013-02-26 15:50:00,34.08,34.12,34.05,34.08,601800.0,26.9572,26.9888,26.9335,26.9572,601800.0
2013-02-27 09:30:00,34.03,34.05,33.85,34.0,277400.0,26.9176,26.9335,26.7753,26.8939,277400.0
2013-02-27 09:40:00,34.0,34.1,34.0,34.05,320900.0,26.8939,26.973,26.8939,26.9335,320900.0
2013-02-27 09:50:00,34.05,34.12,34.03,34.09,465200.0,26.9335,26.9888,26.9176,26.9651,465200.0
2013-02-27 10:00:00,34.09,34.2,34.09,34.16,249300.0,26.9651,27.0521,26.9651,27.0205,249300.0
2013-02-27 10:10:00,34.17,34.19,34.13,34.16,211800.0,27.0284,27.0442,26.9967,27.0205,211800.0
2013-02-27 10:20:00,34.17,34.24,34.16,34.23,152300.0,27.0284,27.0838,27.0205,27.0758,152300.0
2013-02-27 10:30:00,34.23,34.26,34.21,34.25,160100.0,27.0758,27.0996,27.06,27.0917,160100.0
2013-02-27 10:40:00,34.25,34.26,34.16,34.17,126200.0,27.0917,27.0996,27.0205,27.0284,126200.0
2013-02-27 10:50:00,34.18,34.23,34.17,34.23,186300.0,27.0363,27.0758,27.0284,27.0758,186300.0
2013-02-27 11:00:00,34.23,34.25,34.22,34.24,181600.0,27.0758,27.0917,27.0679,27.0838,181600.0
2013-02-27 11:10:00,34.24,34.27,34.23,34.24,165100.0,27.0838,27.1075,27.0758,27.0838,165100.0
2013-02-27 11:20:00,34.25,34.25,34.19,34.2,164500.0,27.0917,27.0917,27.0442,27.0521,164500.0
2013-02-27 11:30:00,34.21,34.22,34.18,34.2,123300.0,27.06,27.0679,27.0363,27.0521,123300.0
2013-02-27 11:40:00,34.19,34.23,34.18,34.23,153100.0,27.0442,27.0758,27.0363,27.0758,153100.0
2013-02-27 11:50:00,34.23,34.26,34.22,34.25,148700.0,27.0758,27.0996,27.0679,27.0917,148700.0
2013-02-27 12:00:00,34.25,34.3,34.25,34.3,144500.0,27.0917,27.1312,27.0917,27.1312,144500.0
2013-02-27 12:10:00,34.29,34.3,34.28,34.28,86200.0,27.1233,27.1312,27.1154,27.1154,86200.0
2013-02-27 12:20:00,34.29,34.34,34.28,34.33,84400.0,27.1233,27.1629,27.1154,27.1549,84400.0
2013-02-27 12:30:00,34.34,34.42,34.34,34.41,232700.0,27.1629,27.2261,27.1629,27.2182,232700.0
2013-02-27 12:40:00,34.42,34.43,34.4,34.42,96600.0,27.2261,27.234,27.2103,27.2261,96600.0
2013-02-27 12:50:00,34.42,34.45,34.4,34.44,123300.0,27.2261,27.2499,27.2103,27.242,123300.0
2013-02-27 13:00:00,34.44,34.44,34.4,34.41,154300.0,27.242,27.242,27.2103,27.2182,154300.0
2013-02-27 13:10:00,34.42,34.42,34.35,34.35,131100.0,27.2261,27.2261,27.1708,27.1708,131100.0
2013-02-27 13:20:00,34.35,34.4,34.34,34.39,122000.0,27.1708,27.2103,27.1629,27.2024,122000.0
2013-02-27 13:30:00,34.39,34.4,34.34,34.36,176500.0,27.2024,27.2103,27.1629,27.1787,176500.0
2013-02-27 13:40:00,34.37,34.37,34.33,34.35,113100.0,27.1866,27.1866,27.1549,27.1708,113100.0
2013-02-27 13:50:00,34.34,34.36,34.34,34.35,120600.0,27.1629,27.1787,27.1629,27.1708,120600.0
2013-02-27 14:00:00,34.36,34.37,34.32,34.33,232800.0,27.1787,27.1866,27.147,27.1549,232800.0
2013-02-27 14:10:00,34.33,34.37,34.33,34.34,202100.0,27.1549,27.1866,27.1549,27.1629,202100.0
2013-02-27 14:20:00,34.35,34.39,34.34,34.38,237400.0,27.1708,27.2024,27.1629,27.1945,237400.0
2013-02-27 14:30:00,34.38,34.39,34.35,34.37,145000.0,27.1945,27.2024,27.1708,27.1866,145000.0
2013-02-27 14:40:00,34.36,34.4,34.35,34.4,113100.0,27.1787,27.2103,27.1708,27.2103,113100.0
2013-02-27 14:50:00,34.4,34.41,34.36,34.41,209900.0,27.2103,27.2182,27.1787,27.2182,209900.0
2013-02-27 15:00:00,34.41,34.42,34.36,34.4,201900.0,27.2182,27.2261,27.1787,27.2103,201900.0
2013-02-27 15:10:00,34.4,34.44,34.39,34.4,224200.0,27.2103,27.242,27.2024,27.2103,224200.0
2013-02-27 15:20:00,34.4,34.41,34.37,34.38,203400.0,27.2103,27.2182,27.1866,27.1945,203400.0
2013-02-27 15:30:00,34.38,34.41,34.33,34.34,327700.0,27.1945,27.2182,27.1549,27.1629,327700.0
2013-02-27 15:40:00,34.35,34.36,34.26,34.27,516300.0,27.1708,27.1787,27.0996,27.1075,516300.0
2013-02-27 15:50:00,34.28,34.3,34.24,34.26,595600.0,27.1154,27.1312,27.0838,27.0996,595600.0
2013-02-28 09:30:00,34.32,34.36,34.11,34.25,304200.0,27.147,27.1787,26.9809,27.0917,304200.0
2013-02-28 09:40:00,34.24,34.27,34.22,34.26,211100.0,27.0838,27.1075,27.0679,27.0996,211100.0
2013-02-28 09:50:00,34.26,34.26,34.18,34.24,250600.0,27.0996,27.0996,27.0363,27.0838,250600.0
2013-02-28 10:00:00,34.24,34.25,34.2,34.21,313100.0,27.0838,27.0917,27.0521,27.06,313100.0
2013-02-28 10:10:00,34.2,34.25,34.18,34.24,243600.0,27.0521,27.0917,27.0363,27.0838,243600.0
2013-02-28 10:20:00,34.24,34.26,34.21,34.24,215700.0,27.0838,27.0996,27.06,27.0838,215700.0
2013-02-28 10:30:00,34.23,34.25,34.14,34.16,305000.0,27.0758,27.0917,27.0047,27.0205,305000.0
2013-02-28 10:40:00,34.15,34.18,34.09,34.1,244500.0,27.0126,27.0363,26.9651,26.973,244500.0
2013-02-28 10:50:00,34.09,34.11,34.01,34.02,383300.0,26.9651,26.9809,26.9018,26.9097,383300.0
2013-02-28 11:00:00,34.02,34.04,34.0,34.01,293800.0,26.9097,26.9256,26.8939,26.9018,293800.0
2013-02-28 11:10:00,34.01,34.03,34.0,34.0,205700.0,26.9018,26.9176,26.8939,26.8939,205700.0
2013-02-28 11:20:00,34.01,34.02,33.98,34.0,219300.0,26.9018,26.9097,26.8781,26.8939,219300.0
2013-02-28 11:30:00,34.0,34.01,33.99,33.99,171000.0,26.8939,26.9018,26.886,26.886,171000.0
2013-02-28 11:40:00,33.99,34.01,33.96,33.96,213300.0,26.886,26.9018,26.8623,26.8623,213300.0
2013-02-28 11:50:00,33.96,33.97,33.92,33.95,272400.0,26.8623,26.8702,26.8306,26.8544,272400.0
2013-02-28 12:00:00,33.94,33.96,33.92,33.95,347000.0,26.8465,26.8623,26.8306,26.8544,347000.0
2013-02-28 12:10:00,33.95,33.95,33.92,33.94,183300.0,26.8544,26.8544,26.8306,26.8465,183300.0
2013-02-28 12:20:00,33.94,33.94,33.85,33.86,572800.0,26.8465,26.8465,26.7753,26.7832,572800.0
2013-02-28 12:30:00,33.87,33.91,33.86,33.9,115300.0,26.7911,26.8227,26.7832,26.8148,115300.0
2013-02-28 12:40:00,33.9,33.91,33.88,33.9,345400.0,26.8148,26.8227,26.799,26.8148,345400.0
2013-02-28 12:50:00,33.9,33.9,33.86,33.89,226200.0,26.8148,26.8148,26.7832,26.8069,226200.0
2013-02-28 13:00:00,33.89,33.91,33.88,33.9,218100.0,26.8069,26.8227,26.799,26.8148,218100.0
2013-02-28 13:10:00,33.89,33.91,33.88,33.91,228100.0,26.8069,26.8227,26.799,26.8227,228100.0
2013-02-28 13:20:00,33.92,33.95,33.89,33.91,364600.0,26.8306,26.8544,26.8069,26.8227,364600.0
2013-02-28 13:30:00,33.91,33.92,33.9,33.91,154400.0,26.8227,26.8306,26.8148,26.8227,154400.0
2013-02-28 13:40:00,33.92,33.93,33.89,33.9,233100.0,26.8306,26.8385,26.8069,26.8148,233100.0
2013-02-28 13:50:00,33.9,33.94,33.88,33.91,166600.0,26.8148,26.8465,26.799,26.8227,166600.0
2013-02-28 14:00:00,33.92,33.93,33.9,33.92,216700.0,26.8306,26.8385,26.8148,26.8306,216700.0
2013-02-28 14:10:00,33.92,33.94,33.91,33.94,159700.0,26.8306,26.8465,26.8227,26.8465,159700.0
2013-02-28 14:20:00,33.94,33.95,33.92,33.93,277600.0,26.8465,26.8544,26.8306,26.8385,277600.0
2013-02-28 14:30:00,33.93,33.94,33.9,33.93,242100.0,26.8385,26.8465,26.8148,26.8385,242100.0
2013-02-28 14:40:00,33.93,33.94,33.92,33.94,350500.0,26.8385,26.8465,26.8306,26.8465,350500.0
2013-02-28 14:50:00,33.94,33.97,33.93,33.96,142600.0,26.8465,26.8702,26.8385,26.8623,142600.0
2013-02-28 15:00:00,33.96,33.97,33.95,33.96,148900.0,26.8623,26.8702,26.8544,26.8623,148900.0
2013-02-28 15:10:00,33.96,33.97,33.95,33.96,193900.0,26.8623,26.8702,26.8544,26.8623,193900.0
2013-02-28 15:20:00,33.96,34.0,33.95,34.0,529100.0,26.8623,26.8939,26.8544,26.8939,529100.0
2013-02-28 15:30:00,34.0,34.0,33.97,33.98,345900.0,26.8939,26.8939,26.8702,26.8781,345900.0
2013-02-28 15:40:00,33.99,33.99,33.88,33.88,688400.0,26.886,26.886,26.799,26.799,688400.0
2013-02-28 15:50:00,33.89,33.9,33.79,33.8,1728400.0,26.8069,26.8148,26.7278,26.7357,1728400.0
2013-03-01 09:30:00,33.69,33.79,33.57,33.59,542300.0,26.6487,26.7278,26.5538,26.5696,542300.0
2013-03-01 09:40:00,33.58,33.68,33.55,33.65,292800.0,26.5617,26.6408,26.538,26.6171,292800.0
2013-03-01 09:50:00,33.65,33.71,33.6,33.67,218300.0,26.6171,26.6645,26.5775,26.6329,218300.0
2013-03-01 10:00:00,33.67,33.77,33.66,33.75,249100.0,26.6329,26.712,26.625,26.6962,249100.0
2013-03-01 10:10:00,33.75,33.75,33.7,33.72,224900.0,26.6962,26.6962,26.6566,26.6724,224900.0
2013-03-01 10:20:00,33.72,33.75,33.7,33.74,172800.0,26.6724,26.6962,26.6566,26.6883,172800.0
2013-03-01 10:30:00,33.75,33.82,33.73,33.82,246300.0,26.6962,26.7515,26.6803,26.7515,246300.0
2013-03-01 10:40:00,33.82,33.87,33.8,33.81,186700.0,26.7515,26.7911,26.7357,26.7436,186700.0
2013-03-01 10:50:00,33.8,33.88,33.8,33.86,169200.0,26.7357,26.799,26.7357,26.7832,169200.0
2013-03-01 11:00:00,33.88,33.91,33.85,33.88,364300.0,26.799,26.8227,26.7753,26.799,364300.0
2013-03-01 11:10:00,33.87,33.88,33.8,33.83,421000.0,26.7911,26.799,26.7357,26.7594,421000.0
2013-03-01 11:20:00,33.82,33.82,33.73,33.73,264300.0,26.7515,26.7515,26.6803,26.6803,264300.0
2013-03-01 11:30:00,33.74,33.76,33.71,33.74,194700.0,26.6883,26.7041,26.6645,26.6883,194700.0
2013-03-01 11:40:00,33.73,33.73,33.64,33.65,202500.0,26.6803,26.6803,26.6092,26.6171,202500.0
2013-03-01 11:50:00,33.65,33.65,33.6,33.63,195900.0,26.6171,26.6171,26.5775,26.6012,195900.0
2013-03-01 12:00:00,33.63,33.66,33.62,33.66,134500.0,26.6012,26.625,26.5933,26.625,134500.0
2013-03-01 12:10:00,33.66,33.7,33.65,33.7,186500.0,26.625,26.6566,26.6171,26.6566,186500.0
2013-03-01 12:20:00,33.7,33.73,33.68,33.72,256400.0,26.6566,26.6803,26.6408,26.6724,256400.0
2013-03-01 12:30:00,33.72,33.76,33.71,33.74,240900.0,26.6724,26.7041,26.6645,26.6883,240900.0
2013-03-01 12:40:00,33.74,33.75,33.68,33.69,242700.0,26.6883,26.6962,26.6408,26.6487,242700.0
2013-03-01 12:50:00,33.7,33.72,33.66,33.67,233100.0,26.6566,26.6724,26.625,26.6329,233100.0
2013-03-01 13:00:00,33.68,33.71,33.65,33.66,488300.0,26.6408,26.6645,26.6171,26.625,488300.0
2013-03-01 13:10:00,33.65,33.67,33.64,33.67,288600.0,26.6171,26.6329,26.6092,26.6329,288600.0
2013-03-01 13:20:00,33.66,33.67,33.64,33.65,284900.0,26.625,26.6329,26.6092,26.6171,284900.0
2013-03-01 13:30:00,33.65,33.66,33.63,33.66,205600.0,26.6171,26.625,26.6012,26.625,205600.0
2013-03-01 13:40:00,33.65,33.67,33.63,33.65,300300.0,26.6171,26.6329,26.6012,26.6171,300300.0
2013-03-01 13:50:00,33.65,33.71,33.64,33.7,258900.0,26.6171,26.6645,26.6092,26.6566,258900.0
2013-03-01 14:00:00,33.7,33.7,33.68,33.69,138200.0,26.6566,26.6566,26.6408,26.6487,138200.0
2013-03-01 14:10:00,33.68,33.69,33.66,33.69,101100.0,26.6408,26.6487,26.625,26.6487,101100.0
2013-03-01 14:20:00,33.68,33.69,33.63,33.65,196500.0,26.6408,26.6487,26.6012,26.6171,196500.0
2013-03-01 14:30:00,33.65,33.67,33.62,33.62,438700.0,26.6171,26.6329,26.5933,26.5933,438700.0
2013-03-01 14:40:00,33.63,33.65,33.61,33.62,224600.0,26.6012,26.6171,26.5854,26.5933,224600.0
2013-03-01 14:50:00,33.62,33.63,33.61,33.61,214000.0,26.5933,26.6012,26.5854,26.5854,214000.0
2013-03-01 15:00:00,33.62,33.67,33.61,33.66,501100.0,26.5933,26.6329,26.5854,26.625,501100.0
2013-03-01 15:10:00,33.66,33.69,33.65,33.67,336100.0,26.625,26.6487,26.6171,26.6329,336100.0
2013-03-01 15:20:00,33.67,33.67,33.63,33.63,242800.0,26.6329,26.6329,26.6012,26.6012,242800.0
2013-03-01 15:30:00,33.63,33.64,33.6,33.63,549700.0,26.6012,26.6092,26.5775,26.6012,549700.0
2013-03-01 15:40:00,33.63,33.63,33.55,33.62,758300.0,26.6012,26.6012,26.538,26.5933,758300.0
2013-03-01 15:50:00,33.62,33.65,33.57,33.61,836700.0,26.5933,26.6171,26.5538,26.5854,836700.0
2013-03-04 09:30:00,33.5,33.67,33.4,33.63,344500.0,26.4984,26.6329,26.4193,26.6012,344500.0
2013-03-04 09:40:00,33.64,33.74,33.6,33.64,242600.0,26.6092,26.6883,26.5775,26.6092,242600.0
2013-03-04 09:50:00,33.63,33.71,33.62,33.66,235400.0,26.6012,26.6645,26.5933,26.625,235400.0
2013-03-04 10:00:00,33.66,33.72,33.63,33.7,161400.0,26.625,26.6724,26.6012,26.6566,161400.0
2013-03-04 10:10:00,33.69,33.7,33.65,33.68,186600.0,26.6487,26.6566,26.6171,26.6408,186600.0
2013-03-04 10:20:00,33.68,33.69,33.64,33.65,170800.0,26.6408,26.6487,26.6092,26.6171,170800.0
2013-03-04 10:30:00,33.65,33.7,33.63,33.68,216900.0,26.6171,26.6566,26.6012,26.6408,216900.0
2013-03-04 10:40:00,33.68,33.72,33.66,33.72,122200.0,26.6408,26.6724,26.625,26.6724,122200.0
2013-03-04 10:50:00,33.71,33.77,33.71,33.76,143900.0,26.6645,26.712,26.6645,26.7041,143900.0
2013-03-04 11:00:00,33.77,33.82,33.72,33.82,139300.0,26.712,26.7515,26.6724,26.7515,139300.0
2013-03-04 11:10:00,33.82,33.91,33.81,33.91,133500.0,26.7515,26.8227,26.7436,26.8227,133500.0
2013-03-04 11:20:00,33.91,33.91,33.86,33.9,84900.0,26.8227,26.8227,26.7832,26.8148,84900.0
2013-03-04 11:30:00,33.9,33.93,33.89,33.92,105900.0,26.8148,26.8385,26.8069,26.8306,105900.0
2013-03-04 11:40:00,33.91,33.94,33.89,33.91,74800.0,26.8227,26.8465,26.8069,26.8227,74800.0
2013-03-04 11:50:00,33.91,33.95,33.9,33.93,86700.0,26.8227,26.8544,26.8148,26.8385,86700.0
2013-03-04 12:00:00,33.93,33.94,33.91,33.91,82600.0,26.8385,26.8465,26.8227,26.8227,82600.0
2013-03-04 12:10:00,33.91,33.93,33.9,33.91,87300.0,26.8227,26.8385,26.8148,26.8227,87300.0
2013-03-04 12:20:00,33.91,33.92,33.89,33.9,224500.0,26.8227,26.8306,26.8069,26.8148,224500.0
2013-03-04 12:30:00,33.9,33.92,33.87,33.92,256600.0,26.8148,26.8306,26.7911,26.8306,256600.0
2013-03-04 12:40:00,33.91,33.95,33.91,33.93,55300.0,26.8227,26.8544,26.8227,26.8385,55300.0
2013-03-04 12:50:00,33.94,33.95,33.93,33.94,111800.0,26.8465,26.8544,26.8385,26.8465,111800.0
2013-03-04 13:00:00,33.95,33.97,33.93,33.96,80100.0,26.8544,26.8702,26.8385,26.8623,80100.0
2013-03-04 13:10:00,33.96,33.97,33.94,33.94,106200.0,26.8623,26.8702,26.8465,26.8465,106200.0
2013-03-04 13:20:00,33.94,34.0,33.94,34.0,73600.0,26.8465,26.8939,26.8465,26.8939,73600.0
2013-03-04 13:30:00,34.0,34.05,33.99,34.03,88100.0,26.8939,26.9335,26.886,26.9176,88100.0
2013-03-04 13:40:00,34.04,34.06,34.02,34.06,83600.0,26.9256,26.9414,26.9097,26.9414,83600.0
2013-03-04 13:50:00,34.06,34.12,34.05,34.11,113600.0,26.9414,26.9888,26.9335,26.9809,113600.0
2013-03-04 14:00:00,34.12,34.16,34.11,34.16,95600.0,26.9888,27.0205,26.9809,27.0205,95600.0
2013-03-04 14:10:00,34.16,34.16,34.1,34.14,151900.0,27.0205,27.0205,26.973,27.0047,151900.0
2013-03-04 14:20:00,34.13,34.22,34.13,34.19,126600.0,26.9967,27.0679,26.9967,27.0442,126600.0
2013-03-04 14:30:00,34.19,34.2,34.16,34.17,98000.0,27.0442,27.0521,27.0205,27.0284,98000.0
2013-03-04 14:40:00,34.16,34.24,34.16,34.22,143200.0,27.0205,27.0838,27.0205,27.0679,143200.0
2013-03-04 14:50:00,34.22,34.28,34.22,34.25,159500.0,27.0679,27.1154,27.0679,27.0917,159500.0
2013-03-04 15:00:00,34.26,34.26,34.23,34.25,100400.0,27.0996,27.0996,27.0758,27.0917,100400.0
2013-03-04 15:10:00,34.26,34.3,34.25,34.3,98400.0,27.0996,27.1312,27.0917,27.1312,98400.0
2013-03-04 15:20:00,34.29,34.31,34.29,34.31,156900.0,27.1233,27.1391,27.1233,27.1391,156900.0
2013-03-04 15:30:00,34.3,34.33,34.26,34.27,291800.0,27.1312,27.1549,27.0996,27.1075,291800.0
2013-03-04 15:40:00,34.27,34.29,34.26,34.29,234800.0,27.1075,27.1233,27.0996,27.1233,234800.0
2013-03-04 15:50:00,34.29,34.32,34.25,34.31,525000.0,27.1233,27.147,27.0917,27.1391,525000.0
2013-03-05 09:30:00,34.37,34.67,34.37,34.65,418500.0,27.1866,27.4239,27.1866,27.4081,418500.0
2013-03-05 09:40:00,34.65,34.66,34.5,34.62,286800.0,27.4081,27.416,27.2894,27.3843,286800.0
2013-03-05 09:50:00,34.63,34.7,34.62,34.65,177500.0,27.3922,27.4476,27.3843,27.4081,177500.0
2013-03-05 10:00:00,34.66,34.7,34.63,34.69,221700.0,27.416,27.4476,27.3922,27.4397,221700.0
2013-03-05 10:10:00,34.68,34.69,34.59,34.59,265900.0,27.4318,27.4397,27.3606,27.3606,265900.0
2013-03-05 10:20:00,34.59,34.62,34.55,34.57,201100.0,27.3606,27.3843,27.329,27.3448,201100.0
2013-03-05 10:30:00,34.57,34.64,34.56,34.63,224300.0,27.3448,27.4002,27.3369,27.3922,224300.0
2013-03-05 10:40:00,34.64,34.69,34.6,34.61,160600.0,27.4002,27.4397,27.3685,27.3764,160600.0
2013-03-05 10:50:00,34.61,34.62,34.58,34.59,89000.0,27.3764,27.3843,27.3527,27.3606,89000.0
2013-03-05 11:00:00,34.59,34.6,34.54,34.59,220800.0,27.3606,27.3685,27.3211,27.3606,220800.0
2013-03-05 11:10:00,34.59,34.66,34.59,34.65,128600.0,27.3606,27.416,27.3606,27.4081,128600.0
2013-03-05 11:20:00,34.65,34.66,34.6,34.61,189900.0,27.4081,27.416,27.3685,27.3764,189900.0
2013-03-05 11:30:00,34.6,34.62,34.54,34.56,182600.0,27.3685,27.3843,27.3211,27.3369,182600.0
2013-03-05 11:40:00,34.57,34.57,34.54,34.54,154400.0,27.3448,27.3448,27.3211,27.3211,154400.0
2013-03-05 11:50:00,34.55,34.56,34.54,34.55,173300.0,27.329,27.3369,27.3211,27.329,173300.0
2013-03-05 12:00:00,34.55,34.57,34.54,34.55,119600.0,27.329,27.3448,27.3211,27.329,119600.0
2013-03-05 12:10:00,34.56,34.57,34.54,34.55,90700.0,27.3369,27.3448,27.3211,27.329,90700.0
2013-03-05 12:20:00,34.54,34.55,34.5,34.52,102800.0,27.3211,27.329,27.2894,27.3052,102800.0
2013-03-05 12:30:00,34.51,34.55,34.51,34.55,69400.0,27.2973,27.329,27.2973,27.329,69400.0
2013-03-05 12:40:00,34.55,34.55,34.54,34.55,55100.0,27.329,27.329,27.3211,27.329,55100.0
2013-03-05 12:50:00,34.55,34.56,34.52,34.56,130700.0,27.329,27.3369,27.3052,27.3369,130700.0
2013-03-05 13:00:00,34.55,34.56,34.53,34.56,135700.0,27.329,27.3369,27.3131,27.3369,135700.0
2013-03-05 13:10:00,34.55,34.6,34.55,34.59,89700.0,27.329,27.3685,27.329,27.3606,89700.0
2013-03-05 13:20:00,34.59,34.63,34.59,34.63,78100.0,27.3606,27.3922,27.3606,27.3922,78100.0
2013-03-05 13:30:00,34.63,34.63,34.6,34.62,116700.0,27.3922,27.3922,27.3685,27.3843,116700.0
2013-03-05 13:40:00,34.62,34.63,34.58,34.59,153000.0,27.3843,27.3922,27.3527,27.3606,153000.0
2013-03-05 13:50:00,34.59,34.6,34.57,34.6,90000.0,27.3606,27.3685,27.3448,27.3685,90000.0
2013-03-05 14:00:00,34.6,34.61,34.58,34.59,106600.0,27.3685,27.3764,27.3527,27.3606,106600.0
2013-03-05 14:10:00,34.59,34.61,34.58,34.6,143700.0,27.3606,27.3764,27.3527,27.3685,143700.0
2013-03-05 14:20:00,34.6,34.61,34.57,34.58,129000.0,27.3685,27.3764,27.3448,27.3527,129000.0
2013-03-05 14:30:00,34.58,34.63,34.58,34.62,85600.0,27.3527,27.3922,27.3527,27.3843,85600.0
2013-03-05 14:40:00,34.61,34.63,34.6,34.62,64600.0,27.3764,27.3922,27.3685,27.3843,64600.0
2013-03-05 14:50:00,34.62,34.63,34.6,34.63,113100.0,27.3843,27.3922,27.3685,27.3922,113100.0
2013-03-05 15:00:00,34.62,34.66,34.62,34.66,151200.0,27.3843,27.416,27.3843,27.416,151200.0
2013-03-05 15:10:00,34.65,34.67,34.64,34.64,159300.0,27.4081,27.4239,27.4002,27.4002,159300.0
2013-03-05 15:20:00,34.64,34.65,34.6,34.64,142000.0,27.4002,27.4081,27.3685,27.4002,142000.0
2013-03-05 15:30:00,34.64,34.68,34.62,34.66,237300.0,27.4002,27.4318,27.3843,27.416,237300.0
2013-03-05 15:40:00,34.67,34.68,34.62,34.62,229700.0,27.4239,27.4318,27.3843,27.3843,229700.0
2013-03-05 15:50:00,34.62,34.68,34.61,34.68,566900.0,27.3843,27.4318,27.3764,27.4318,566900.0
2013-03-06 09:30:00,34.67,34.7,34.56,34.63,192300.0,27.4239,27.4476,27.3369,27.3922,192300.0
2013-03-06 09:40:00,34.63,34.65,34.56,34.61,141100.0,27.3922,27.4081,27.3369,27.3764,141100.0
2013-03-06 09:50:00,34.6,34.63,34.59,34.61,115800.0,27.3685,27.3922,27.3606,27.3764,115800.0
2013-03-06 10:00:00,34.6,34.62,34.44,34.44,384800.0,27.3685,27.3843,27.242,27.242,384800.0
2013-03-06 10:10:00,34.45,34.47,34.42,34.43,130100.0,27.2499,27.2657,27.2261,27.234,130100.0
2013-03-06 10:20:00,34.43,34.45,34.39,34.43,107100.0,27.234,27.2499,27.2024,27.234,107100.0
2013-03-06 10:30:00,34.42,34.49,34.41,34.49,98300.0,27.2261,27.2815,27.2182,27.2815,98300.0
2013-03-06 10:40:00,34.48,34.5,34.45,34.47,86300.0,27.2736,27.2894,27.2499,27.2657,86300.0
2013-03-06 10:50:00,34.48,34.48,34.43,34.44,76200.0,27.2736,27.2736,27.234,27.242,76200.0
2013-03-06 11:00:00,34.43,34.48,34.42,34.45,113700.0,27.234,27.2736,27.2261,27.2499,113700.0
2013-03-06 11:10:00,34.45,34.48,34.45,34.47,91800.0,27.2499,27.2736,27.2499,27.2657,91800.0
2013-03-06 11:20:00,34.47,34.47,34.23,34.24,609900.0,27.2657,27.2657,27.0758,27.0838,609900.0
2013-03-06 11:30:00,34.23,34.27,34.2,34.24,232700.0,27.0758,27.1075,27.0521,27.0838,232700.0
2013-03-06 11:40:00,34.23,34.24,34.2,34.21,64100.0,27.0758,27.0838,27.0521,27.06,64100.0
2013-03-06 11:50:00,34.2,34.22,34.19,34.21,95600.0,27.0521,27.0679,27.0442,27.06,95600.0
2013-03-06 12:00:00,34.2,34.21,34.18,34.19,107900.0,27.0521,27.06,27.0363,27.0442,107900.0
2013-03-06 12:10:00,34.19,34.2,34.17,34.18,137000.0,27.0442,27.0521,27.0284,27.0363,137000.0
2013-03-06 12:20:00,34.18,34.23,34.17,34.18,177700.0,27.0363,27.0758,27.0284,27.0363,177700.0
2013-03-06 12:30:00,34.19,34.24,34.18,34.22,144600.0,27.0442,27.0838,27.0363,27.0679,144600.0
2013-03-06 12:40:00,34.23,34.28,34.22,34.27,93000.0,27.0758,27.1154,27.0679,27.1075,93000.0
2013-03-06 12:50:00,34.26,34.27,34.26,34.27,42900.0,27.0996,27.1075,27.0996,27.1075,42900.0
2013-03-06 13:00:00,34.27,34.27,34.22,34.22,136900.0,27.1075,27.1075,27.0679,27.0679,136900.0
2013-03-06 13:10:00,34.22,34.23,34.15,34.18,174300.0,27.0679,27.0758,27.0126,27.0363,174300.0
2013-03-06 13:20:00,34.18,34.2,34.16,34.19,91900.0,27.0363,27.0521,27.0205,27.0442,91900.0
2013-03-06 13:30:00,34.19,34.22,34.18,34.22,48400.0,27.0442,27.0679,27.0363,27.0679,48400.0
2013-03-06 13:40:00,34.22,34.28,34.2,34.28,129700.0,27.0679,27.1154,27.0521,27.1154,129700.0
2013-03-06 13:50:00,34.27,34.29,34.27,34.29,103400.0,27.1075,27.1233,27.1075,27.1233,103400.0
2013-03-06 14:00:00,34.29,34.34,34.29,34.32,152400.0,27.1233,27.1629,27.1233,27.147,152400.0
2013-03-06 14:10:00,34.32,34.35,34.29,34.35,138400.0,27.147,27.1708,27.1233,27.1708,138400.0
2013-03-06 14:20:00,34.35,34.35,34.33,34.34,61200.0,27.1708,27.1708,27.1549,27.1629,61200.0
2013-03-06 14:30:00,34.34,34.37,34.33,34.35,127600.0,27.1629,27.1866,27.1549,27.1708,127600.0
2013-03-06 14:40:00,34.35,34.37,34.33,34.36,94500.0,27.1708,27.1866,27.1549,27.1787,94500.0
2013-03-06 14:50:00,34.35,34.36,34.31,34.33,147400.0,27.1708,27.1787,27.1391,27.1549,147400.0
2013-03-06 15:00:00,34.33,34.33,34.29,34.29,160400.0,27.1549,27.1549,27.1233,27.1233,160400.0
2013-03-06 15:10:00,34.28,34.3,34.26,34.27,137900.0,27.1154,27.1312,27.0996,27.1075,137900.0
2013-03-06 15:20:00,34.26,34.28,34.26,34.26,86600.0,27.0996,27.1154,27.0996,27.0996,86600.0
2013-03-06 15:30:00,34.26,34.27,34.23,34.24,214800.0,27.0996,27.1075,27.0758,27.0838,214800.0
2013-03-06 15:40:00,34.23,34.26,34.21,34.21,261300.0,27.0758,27.0996,27.06,27.06,261300.0
2013-03-06 15:50:00,34.22,34.27,34.2,34.27,395300.0,27.0679,27.1075,27.0521,27.1075,395300.0
2013-03-07 09:30:00,34.3,34.54,34.28,34.35,248300.0,27.1312,27.3211,27.1154,27.1708,248300.0
2013-03-07 09:40:00,34.35,34.39,34.28,34.31,157300.0,27.1708,27.2024,27.1154,27.1391,157300.0
2013-03-07 09:50:00,34.31,34.32,34.21,34.23,115500.0,27.1391,27.147,27.06,27.0758,115500.0
2013-03-07 10:00:00,34.23,34.28,34.16,34.23,102400.0,27.0758,27.1154,27.0205,27.0758,102400.0
2013-03-07 10:10:00,34.24,34.31,34.24,34.29,87200.0,27.0838,27.1391,27.0838,27.1233,87200.0
2013-03-07 10:20:00,34.3,34.38,34.28,34.37,78400.0,27.1312,27.1945,27.1154,27.1866,78400.0
2013-03-07 10:30:00,34.37,34.38,34.34,34.35,180400.0,27.1866,27.1945,27.1629,27.1708,180400.0
2013-03-07 10:40:00,34.35,34.38,34.33,34.36,75800.0,27.1708,27.1945,27.1549,27.1787,75800.0
2013-03-07 10:50:00,34.36,34.37,34.31,34.34,141800.0,27.1787,27.1866,27.1391,27.1629,141800.0
2013-03-07 11:00:00,34.34,34.37,34.34,34.35,104100.0,27.1629,27.1866,27.1629,27.1708,104100.0
2013-03-07 11:10:00,34.35,34.36,34.28,34.28,106200.0,27.1708,27.1787,27.1154,27.1154,106200.0
2013-03-07 11:20:00,34.29,34.33,34.29,34.32,71400.0,27.1233,27.1549,27.1233,27.147,71400.0
2013-03-07 11:30:00,34.32,34.36,34.31,34.32,66500.0,27.147,27.1787,27.1391,27.147,66500.0
2013-03-07 11:40:00,34.33,34.34,34.31,34.32,56700.0,27.1549,27.1629,27.1391,27.147,56700.0
2013-03-07 11:50:00,34.32,34.37,34.32,34.34,57000.0,27.147,27.1866,27.147,27.1629,57000.0
2013-03-07 12:00:00,34.34,34.36,34.31,34.33,48300.0,27.1629,27.1787,27.1391,27.1549,48300.0
2013-03-07 12:10:00,34.32,34.37,34.32,34.36,43500.0,27.147,27.1866,27.147,27.1787,43500.0
2013-03-07 12:20:00,34.37,34.39,34.36,34.38,33300.0,27.1866,27.2024,27.1787,27.1945,33300.0
2013-03-07 12:30:00,34.39,34.39,34.35,34.36,32800.0,27.2024,27.2024,27.1708,27.1787,32800.0
2013-03-07 12:40:00,34.36,34.37,34.35,34.37,42300.0,27.1787,27.1866,27.1708,27.1866,42300.0
2013-03-07 12:50:00,34.36,34.37,34.34,34.34,43200.0,27.1787,27.1866,27.1629,27.1629,43200.0
2013-03-07 13:00:00,34.33,34.37,34.33,34.36,67000.0,27.1549,27.1866,27.1549,27.1787,67000.0
2013-03-07 13:10:00,34.37,34.39,34.36,34.38,44900.0,27.1866,27.2024,27.1787,27.1945,44900.0
2013-03-07 13:20:00,34.38,34.41,34.38,34.4,56800.0,27.1945,27.2182,27.1945,27.2103,56800.0
2013-03-07 13:30:00,34.39,34.39,34.34,34.35,55500.0,27.2024,27.2024,27.1629,27.1708,55500.0
2013-03-07 13:40:00,34.35,34.36,34.33,34.36,59200.0,27.1708,27.1787,27.1549,27.1787,59200.0
2013-03-07 13:50:00,34.36,34.38,34.35,34.38,60700.0,27.1787,27.1945,27.1708,27.1945,60700.0
2013-03-07 14:00:00,34.38,34.39,34.35,34.36,72700.0,27.1945,27.2024,27.1708,27.1787,72700.0
2013-03-07 14:10:00,34.36,34.39,34.34,34.39,74200.0,27.1787,27.2024,27.1629,27.2024,74200.0
2013-03-07 14:20:00,34.39,34.4,34.36,34.38,72800.0,27.2024,27.2103,27.1787,27.1945,72800.0
2013-03-07 14:30:00,34.38,34.4,34.33,34.35,140700.0,27.1945,27.2103,27.1549,27.1708,140700.0
2013-03-07 14:40:00,34.35,34.39,34.34,34.38,86000.0,27.1708,27.2024,27.1629,27.1945,86000.0
2013-03-07 14:50:00,34.39,34.44,34.38,34.43,93000.0,27.2024,27.242,27.1945,27.234,93000.0
2013-03-07 15:00:00,34.44,34.45,34.4,34.43,159500.0,27.242,27.2499,27.2103,27.234,159500.0
2013-03-07 15:10:00,34.44,34.48,34.43,34.48,224700.0,27.242,27.2736,27.234,27.2736,224700.0
2013-03-07 15:20:00,34.48,34.48,34.39,34.4,174600.0,27.2736,27.2736,27.2024,27.2103,174600.0
2013-03-07 15:30:00,34.4,34.43,34.39,34.43,417500.0,27.2103,27.234,27.2024,27.234,417500.0
2013-03-07 15:40:00,34.42,34.43,34.4,34.42,432000.0,27.2261,27.234,27.2103,27.2261,432000.0
2013-03-07 15:50:00,34.42,34.45,34.41,34.43,742800.0,27.2261,27.2499,27.2182,27.234,742800.0
2013-03-08 09:30:00,34.5,34.55,34.4,34.45,229000.0,27.2894,27.329,27.2103,27.2499,229000.0
2013-03-08 09:40:00,34.44,34.48,34.39,34.45,140700.0,27.242,27.2736,27.2024,27.2499,140700.0
2013-03-08 09:50:00,34.44,34.46,34.37,34.44,183600.0,27.242,27.2578,27.1866,27.242,183600.0
2013-03-08 10:00:00,34.43,34.46,34.36,34.41,160300.0,27.234,27.2578,27.1787,27.2182,160300.0
2013-03-08 10:10:00,34.4,34.46,34.35,34.45,193400.0,27.2103,27.2578,27.1708,27.2499,193400.0
2013-03-08 10:20:00,34.46,34.51,34.46,34.47,159200.0,27.2578,27.2973,27.2578,27.2657,159200.0
2013-03-08 10:30:00,34.47,34.51,34.45,34.47,111400.0,27.2657,27.2973,27.2499,27.2657,111400.0
2013-03-08 10:40:00,34.48,34.54,34.47,34.52,118600.0,27.2736,27.3211,27.2657,27.3052,118600.0
2013-03-08 10:50:00,34.52,34.54,34.49,34.53,94300.0,27.3052,27.3211,27.2815,27.3131,94300.0
2013-03-08 11:00:00,34.52,34.58,34.49,34.58,112100.0,27.3052,27.3527,27.2815,27.3527,112100.0
2013-03-08 11:10:00,34.58,34.59,34.54,34.58,120600.0,27.3527,27.3606,27.3211,27.3527,120600.0
2013-03-08 11:20:00,34.58,34.61,34.57,34.59,92400.0,27.3527,27.3764,27.3448,27.3606,92400.0
2013-03-08 11:30:00,34.58,34.62,34.57,34.6,123500.0,27.3527,27.3843,27.3448,27.3685,123500.0
2013-03-08 11:40:00,34.6,34.63,34.58,34.63,71600.0,27.3685,27.3922,27.3527,27.3922,71600.0
2013-03-08 11:50:00,34.62,34.65,34.61,34.63,93500.0,27.3843,27.4081,27.3764,27.3922,93500.0
2013-03-08 12:00:00,34.62,34.63,34.57,34.6,93000.0,27.3843,27.3922,27.3448,27.3685,93000.0
2013-03-08 12:10:00,34.61,34.61,34.55,34.6,121600.0,27.3764,27.3764,27.329,27.3685,121600.0
2013-03-08 12:20:00,34.6,34.61,34.57,34.57,64900.0,27.3685,27.3764,27.3448,27.3448,64900.0
2013-03-08 12:30:00,34.57,34.63,34.57,34.61,90500.0,27.3448,27.3922,27.3448,27.3764,90500.0
2013-03-08 12:40:00,34.61,34.63,34.61,34.61,41500.0,27.3764,27.3922,27.3764,27.3764,41500.0
2013-03-08 12:50:00,34.61,34.63,34.6,34.61,40000.0,27.3764,27.3922,27.3685,27.3764,40000.0
2013-03-08 13:00:00,34.61,34.62,34.59,34.61,52600.0,27.3764,27.3843,27.3606,27.3764,52600.0
2013-03-08 13:10:00,34.61,34.61,34.59,34.6,57500.0,27.3764,27.3764,27.3606,27.3685,57500.0
2013-03-08 13:20:00,34.59,34.6,34.58,34.6,83800.0,27.3606,27.3685,27.3527,27.3685,83800.0
2013-03-08 13:30:00,34.59,34.61,34.58,34.6,50700.0,27.3606,27.3764,27.3527,27.3685,50700.0
2013-03-08 13:40:00,34.6,34.61,34.58,34.59,55300.0,27.3685,27.3764,27.3527,27.3606,55300.0
2013-03-08 13:50:00,34.6,34.61,34.59,34.6,103500.0,27.3685,27.3764,27.3606,27.3685,103500.0
2013-03-08 14:00:00,34.6,34.6,34.58,34.58,76200.0,27.3685,27.3685,27.3527,27.3527,76200.0
2013-03-08 14:10:00,34.59,34.59,34.55,34.58,77400.0,27.3606,27.3606,27.329,27.3527,77400.0
2013-03-08 14:20:00,34.59,34.6,34.58,34.59,38400.0,27.3606,27.3685,27.3527,27.3606,38400.0
2013-03-08 14:30:00,34.59,34.62,34.59,34.6,80400.0,27.3606,27.3843,27.3606,27.3685,80400.0
2013-03-08 14:40:00,34.61,34.62,34.6,34.6,48600.0,27.3764,27.3843,27.3685,27.3685,48600.0
2013-03-08 14:50:00,34.61,34.61,34.59,34.6,59400.0,27.3764,27.3764,27.3606,27.3685,59400.0
2013-03-08 15:00:00,34.61,34.62,34.58,34.59,91700.0,27.3764,27.3843,27.3527,27.3606,91700.0
2013-03-08 15:10:00,34.59,34.63,34.59,34.63,70100.0,27.3606,27.3922,27.3606,27.3922,70100.0
2013-03-08 15:20:00,34.63,34.63,34.61,34.63,77900.0,27.3922,27.3922,27.3764,27.3922,77900.0
2013-03-08 15:30:00,34.62,34.65,34.62,34.65,114100.0,27.3843,27.4081,27.3843,27.4081,114100.0
2013-03-08 15:40:00,34.65,34.67,34.63,34.66,250000.0,27.4081,27.4239,27.3922,27.416,250000.0
2013-03-08 15:50:00,34.67,34.68,34.63,34.66,620800.0,27.4239,27.4318,27.3922,27.416,620800.0
2013-03-11 09:30:00,34.56,34.62,34.52,34.6,168100.0,27.3369,27.3843,27.3052,27.3685,168100.0
2013-03-11 09:40:00,34.59,34.68,34.59,34.67,237500.0,27.3606,27.4318,27.3606,27.4239,237500.0
2013-03-11 09:50:00,34.66,34.69,34.64,34.68,60000.0,27.416,27.4397,27.4002,27.4318,60000.0
2013-03-11 10:00:00,34.68,34.73,34.67,34.73,64200.0,27.4318,27.4713,27.4239,27.4713,64200.0
2013-03-11 10:10:00,34.73,34.74,34.66,34.68,113100.0,27.4713,27.4793,27.416,27.4318,113100.0
2013-03-11 10:20:00,34.69,34.78,34.68,34.78,94000.0,27.4397,27.5109,27.4318,27.5109,94000.0
2013-03-11 10:30:00,34.78,34.79,34.74,34.75,164000.0,27.5109,27.5188,27.4793,27.4872,164000.0
2013-03-11 10:40:00,34.75,34.76,34.72,34.74,76800.0,27.4872,27.4951,27.4634,27.4793,76800.0
2013-03-11 10:50:00,34.74,34.8,34.72,34.79,101100.0,27.4793,27.5267,27.4634,27.5188,101100.0
2013-03-11 11:00:00,34.79,34.8,34.75,34.78,65000.0,27.5188,27.5267,27.4872,27.5109,65000.0
2013-03-11 11:10:00,34.79,34.85,34.78,34.8,107500.0,27.5188,27.5663,27.5109,27.5267,107500.0
2013-03-11 11:20:00,34.8,34.81,34.78,34.81,82100.0,27.5267,27.5346,27.5109,27.5346,82100.0
2013-03-11 11:30:00,34.81,34.81,34.79,34.79,57900.0,27.5346,27.5346,27.5188,27.5188,57900.0
2013-03-11 11:40:00,34.79,34.95,34.79,34.9,291400.0,27.5188,27.6454,27.5188,27.6058,291400.0
2013-03-11 11:50:00,34.91,34.92,34.85,34.85,57100.0,27.6137,27.6216,27.5663,27.5663,57100.0
2013-03-11 12:00:00,34.86,34.88,34.83,34.87,115500.0,27.5742,27.59,27.5504,27.5821,115500.0
2013-03-11 12:10:00,34.87,34.88,34.84,34.87,74600.0,27.5821,27.59,27.5584,27.5821,74600.0
2013-03-11 12:20:00,34.86,34.87,34.82,34.83,64800.0,27.5742,27.5821,27.5425,27.5504,64800.0
2013-03-11 12:30:00,34.83,34.87,34.82,34.84,76500.0,27.5504,27.5821,27.5425,27.5584,76500.0
2013-03-11 12:40:00,34.85,34.85,34.8,34.81,97300.0,27.5663,27.5663,27.5267,27.5346,97300.0
2013-03-11 12:50:00,34.82,34.83,34.8,34.82,56400.0,27.5425,27.5504,27.5267,27.5425,56400.0
2013-03-11 13:00:00,34.83,34.84,34.8,34.82,67700.0,27.5504,27.5584,27.5267,27.5425,67700.0
2013-03-11 13:10:00,34.81,34.83,34.77,34.78,142800.0,27.5346,27.5504,27.503,27.5109,142800.0
2013-03-11 13:20:00,34.78,34.81,34.78,34.8,34000.0,27.5109,27.5346,27.5109,27.5267,34000.0
2013-03-11 13:30:00,34.81,34.81,34.75,34.76,158000.0,27.5346,27.5346,27.4872,27.4951,158000.0
2013-03-11 13:40:00,34.76,34.79,34.75,34.79,53400.0,27.4951,27.5188,27.4872,27.5188,53400.0
2013-03-11 13:50:00,34.79,34.81,34.79,34.81,45900.0,27.5188,27.5346,27.5188,27.5346,45900.0
2013-03-11 14:00:00,34.8,34.83,34.8,34.83,64500.0,27.5267,27.5504,27.5267,27.5504,64500.0
2013-03-11 14:10:00,34.83,34.86,34.82,34.86,75700.0,27.5504,27.5742,27.5425,27.5742,75700.0
2013-03-11 14:20:00,34.86,34.88,34.85,34.85,43400.0,27.5742,27.59,27.5663,27.5663,43400.0
2013-03-11 14:30:00,34.85,34.87,34.83,34.87,67600.0,27.5663,27.5821,27.5504,27.5821,67600.0
2013-03-11 14:40:00,34.86,34.88,34.86,34.88,40900.0,27.5742,27.59,27.5742,27.59,40900.0
2013-03-11 14:50:00,34.88,34.89,34.86,34.89,95800.0,27.59,27.5979,27.5742,27.5979,95800.0
2013-03-11 15:00:00,34.89,34.9,34.87,34.88,64200.0,27.5979,27.6058,27.5821,27.59,64200.0
2013-03-11 15:10:00,34.87,34.88,34.85,34.86,75700.0,27.5821,27.59,27.5663,27.5742,75700.0
2013-03-11 15:20:00,34.86,34.87,34.85,34.85,66900.0,27.5742,27.5821,27.5663,27.5663,66900.0
2013-03-11 15:30:00,34.86,34.86,34.85,34.85,104000.0,27.5742,27.5742,27.5663,27.5663,104000.0
2013-03-11 15:40:00,34.85,34.89,34.85,34.87,186800.0,27.5663,27.5979,27.5663,27.5821,186800.0
2013-03-11 15:50:00,34.88,34.93,34.87,34.92,429700.0,27.59,27.6295,27.5821,27.6216,429700.0
2013-03-12 09:30:00,34.83,35.0,34.8,34.84,283900.0,27.5504,27.6849,27.5267,27.5584,283900.0
2013-03-12 09:40:00,34.84,34.93,34.84,34.88,132600.0,27.5584,27.6295,27.5584,27.59,132600.0
2013-03-12 09:50:00,34.87,34.9,34.86,34.86,112100.0,27.5821,27.6058,27.5742,27.5742,112100.0
2013-03-12 10:00:00,34.86,34.9,34.86,34.89,108600.0,27.5742,27.6058,27.5742,27.5979,108600.0
2013-03-12 10:10:00,34.9,34.9,34.88,34.9,70100.0,27.6058,27.6058,27.59,27.6058,70100.0
2013-03-12 10:20:00,34.89,34.93,34.89,34.93,66600.0,27.5979,27.6295,27.5979,27.6295,66600.0
2013-03-12 10:30:00,34.92,34.93,34.85,34.88,146800.0,27.6216,27.6295,27.5663,27.59,146800.0
2013-03-12 10:40:00,34.88,34.88,34.83,34.84,131900.0,27.59,27.59,27.5504,27.5584,131900.0
2013-03-12 10:50:00,34.84,34.9,34.84,34.86,73100.0,27.5584,27.6058,27.5584,27.5742,73100.0
2013-03-12 11:00:00,34.87,34.87,34.83,34.86,108400.0,27.5821,27.5821,27.5504,27.5742,108400.0
2013-03-12 11:10:00,34.85,34.87,34.84,34.84,102400.0,27.5663,27.5821,27.5584,27.5584,102400.0
2013-03-12 11:20:00,34.84,34.85,34.81,34.82,121100.0,27.5584,27.5663,27.5346,27.5425,121100.0
2013-03-12 11:30:00,34.83,34.85,34.82,34.84,113100.0,27.5504,27.5663,27.5425,27.5584,113100.0
2013-03-12 11:40:00,34.84,34.88,34.81,34.87,117400.0,27.5584,27.59,27.5346,27.5821,117400.0
2013-03-12 11:50:00,34.88,34.91,34.87,34.89,143700.0,27.59,27.6137,27.5821,27.5979,143700.0
2013-03-12 12:00:00,34.88,34.93,34.86,34.91,110300.0,27.59,27.6295,27.5742,27.6137,110300.0
2013-03-12 12:10:00,34.91,34.96,34.91,34.95,107200.0,27.6137,27.6533,27.6137,27.6454,107200.0
2013-03-12 12:20:00,34.95,34.96,34.89,34.9,121000.0,27.6454,27.6533,27.5979,27.6058,121000.0
2013-03-12 12:30:00,34.9,34.92,34.89,34.91,213900.0,27.6058,27.6216,27.5979,27.6137,213900.0
2013-03-12 12:40:00,34.9,34.94,34.89,34.92,83200.0,27.6058,27.6375,27.5979,27.6216,83200.0
2013-03-12 12:50:00,34.92,34.95,34.91,34.93,34900.0,27.6216,27.6454,27.6137,27.6295,34900.0
2013-03-12 13:00:00,34.93,34.94,34.91,34.92,34000.0,27.6295,27.6375,27.6137,27.6216,34000.0
2013-03-12 13:10:00,34.91,34.95,34.91,34.94,45700.0,27.6137,27.6454,27.6137,27.6375,45700.0
2013-03-12 13:20:00,34.94,34.95,34.91,34.91,62700.0,27.6375,27.6454,27.6137,27.6137,62700.0
2013-03-12 13:30:00,34.91,34.93,34.9,34.91,48300.0,27.6137,27.6295,27.6058,27.6137,48300.0
2013-03-12 13:40:00,34.92,34.93,34.9,34.91,71700.0,27.6216,27.6295,27.6058,27.6137,71700.0
2013-03-12 13:50:00,34.91,34.91,34.87,34.87,66500.0,27.6137,27.6137,27.5821,27.5821,66500.0
2013-03-12 14:00:00,34.87,34.89,34.86,34.87,73400.0,27.5821,27.5979,27.5742,27.5821,73400.0
2013-03-12 14:10:00,34.87,34.88,34.84,34.86,111600.0,27.5821,27.59,27.5584,27.5742,111600.0
2013-03-12 14:20:00,34.86,34.89,34.85,34.87,176400.0,27.5742,27.5979,27.5663,27.5821,176400.0
2013-03-12 14:30:00,34.88,34.89,34.86,34.88,58600.0,27.59,27.5979,27.5742,27.59,58600.0
2013-03-12 14:40:00,34.89,34.93,34.88,34.93,98500.0,27.5979,27.6295,27.59,27.6295,98500.0
2013-03-12 14:50:00,34.93,34.94,34.9,34.9,75900.0,27.6295,27.6375,27.6058,27.6058,75900.0
2013-03-12 15:00:00,34.91,34.93,34.89,34.89,89000.0,27.6137,27.6295,27.5979,27.5979,89000.0
2013-03-12 15:10:00,34.89,34.94,34.89,34.93,74200.0,27.5979,27.6375,27.5979,27.6295,74200.0
2013-03-12 15:20:00,34.94,34.96,34.92,34.92,70300.0,27.6375,27.6533,27.6216,27.6216,70300.0
2013-03-12 15:30:00,34.93,34.93,34.91,34.92,122700.0,27.6295,27.6295,27.6137,27.6216,122700.0
2013-03-12 15:40:00,34.91,34.95,34.91,34.92,119100.0,27.6137,27.6454,27.6137,27.6216,119100.0
2013-03-12 15:50:00,34.93,34.98,34.92,34.97,467800.0,27.6295,27.6691,27.6216,27.6612,467800.0
2013-03-13 09:30:00,34.89,34.96,34.85,34.86,124900.0,27.5979,27.6533,27.5663,27.5742,124900.0
2013-03-13 09:40:00,34.85,34.88,34.81,34.84,118500.0,27.5663,27.59,27.5346,27.5584,118500.0
2013-03-13 09:50:00,34.84,34.89,34.83,34.84,107800.0,27.5584,27.5979,27.5504,27.5584,107800.0
2013-03-13 10:00:00,34.84,34.84,34.77,34.82,128800.0,27.5584,27.5584,27.503,27.5425,128800.0
2013-03-13 10:10:00,34.81,34.89,34.81,34.84,88800.0,27.5346,27.5979,27.5346,27.5584,88800.0
2013-03-13 10:20:00,34.84,34.85,34.81,34.84,132300.0,27.5584,27.5663,27.5346,27.5584,132300.0
2013-03-13 10:30:00,34.83,34.86,34.81,34.85,74300.0,27.5504,27.5742,27.5346,27.5663,74300.0
2013-03-13 10:40:00,34.86,34.86,34.79,34.8,145600.0,27.5742,27.5742,27.5188,27.5267,145600.0
2013-03-13 10:50:00,34.8,34.8,34.76,34.77,86700.0,27.5267,27.5267,27.4951,27.503,86700.0
2013-03-13 11:00:00,34.77,34.8,34.71,34.79,155100.0,27.503,27.5267,27.4555,27.5188,155100.0
2013-03-13 11:10:00,34.8,34.82,34.79,34.82,52300.0,27.5267,27.5425,27.5188,27.5425,52300.0
2013-03-13 11:20:00,34.81,34.82,34.79,34.81,113500.0,27.5346,27.5425,27.5188,27.5346,113500.0
2013-03-13 11:30:00,34.81,34.82,34.77,34.8,61900.0,27.5346,27.5425,27.503,27.5267,61900.0
2013-03-13 11:40:00,34.8,34.82,34.77,34.77,54300.0,27.5267,27.5425,27.503,27.503,54300.0
2013-03-13 11:50:00,34.78,34.79,34.75,34.77,49700.0,27.5109,27.5188,27.4872,27.503,49700.0
2013-03-13 12:00:00,34.76,34.77,34.73,34.76,88200.0,27.4951,27.503,27.4713,27.4951,88200.0
2013-03-13 12:10:00,34.76,34.79,34.75,34.79,110100.0,27.4951,27.5188,27.4872,27.5188,110100.0
2013-03-13 12:20:00,34.78,34.85,34.78,34.82,138600.0,27.5109,27.5663,27.5109,27.5425,138600.0
2013-03-13 12:30:00,34.81,34.84,34.79,34.84,57500.0,27.5346,27.5584,27.5188,27.5584,57500.0
2013-03-13 12:40:00,34.84,34.87,34.84,34.86,47800.0,27.5584,27.5821,27.5584,27.5742,47800.0
2013-03-13 12:50:00,34.87,34.88,34.86,34.87,35700.0,27.5821,27.59,27.5742,27.5821,35700.0
2013-03-13 13:00:00,34.87,34.89,34.85,34.87,39000.0,27.5821,27.5979,27.5663,27.5821,39000.0
2013-03-13 13:10:00,34.88,34.88,34.85,34.86,22800.0,27.59,27.59,27.5663,27.5742,22800.0
2013-03-13 13:20:00,34.86,34.88,34.86,34.87,25800.0,27.5742,27.59,27.5742,27.5821,25800.0
2013-03-13 13:30:00,34.88,34.88,34.85,34.86,41600.0,27.59,27.59,27.5663,27.5742,41600.0
2013-03-13 13:40:00,34.85,34.9,34.85,34.9,43300.0,27.5663,27.6058,27.5663,27.6058,43300.0
2013-03-13 13:50:00,34.89,34.9,34.88,34.9,41900.0,27.5979,27.6058,27.59,27.6058,41900.0
2013-03-13 14:00:00,34.89,34.91,34.89,34.91,51100.0,27.5979,27.6137,27.5979,27.6137,51100.0
2013-03-13 14:10:00,34.91,34.94,34.86,34.93,224900.0,27.6137,27.6375,27.5742,27.6295,224900.0
2013-03-13 14:20:00,34.93,34.96,34.91,34.96,116000.0,27.6295,27.6533,27.6137,27.6533,116000.0
2013-03-13 14:30:00,34.96,34.97,34.95,34.95,84500.0,27.6533,27.6612,27.6454,27.6454,84500.0
2013-03-13 14:40:00,34.95,34.98,34.95,34.98,55200.0,27.6454,27.6691,27.6454,27.6691,55200.0
2013-03-13 14:50:00,34.98,34.99,34.97,34.98,114000.0,27.6691,27.677,27.6612,27.6691,114000.0
2013-03-13 15:00:00,34.98,34.98,34.97,34.98,79400.0,27.6691,27.6691,27.6612,27.6691,79400.0
2013-03-13 15:10:00,34.98,34.98,34.97,34.97,107500.0,27.6691,27.6691,27.6612,27.6612,107500.0
2013-03-13 15:20:00,34.97,34.98,34.95,34.96,125800.0,27.6612,27.6691,27.6454,27.6533,125800.0
2013-03-13 15:30:00,34.97,35.03,34.95,35.01,366300.0,27.6612,27.7086,27.6454,27.6928,366300.0
2013-03-13 15:40:00,35.0,35.02,35.0,35.0,217800.0,27.6849,27.7007,27.6849,27.6849,217800.0
2013-03-13 15:50:00,35.0,35.03,35.0,35.0,330800.0,27.6849,27.7086,27.6849,27.6849,330800.0
2013-03-14 09:30:00,35.03,35.04,34.99,35.01,175900.0,27.7086,27.7166,27.677,27.6928,175900.0
2013-03-14 09:40:00,35.01,35.09,35.0,35.08,151100.0,27.6928,27.7561,27.6849,27.7482,151100.0
2013-03-14 09:50:00,35.08,35.1,35.05,35.09,126400.0,27.7482,27.764,27.7245,27.7561,126400.0
2013-03-14 10:00:00,35.09,35.1,35.05,35.09,125400.0,27.7561,27.764,27.7245,27.7561,125400.0
2013-03-14 10:10:00,35.08,35.09,35.0,35.0,109500.0,27.7482,27.7561,27.6849,27.6849,109500.0
2013-03-14 10:20:00,35.0,35.03,35.0,35.02,100600.0,27.6849,27.7086,27.6849,27.7007,100600.0
2013-03-14 10:30:00,35.02,35.02,34.99,35.0,77900.0,27.7007,27.7007,27.677,27.6849,77900.0
2013-03-14 10:40:00,34.99,35.04,34.98,35.02,126700.0,27.677,27.7166,27.6691,27.7007,126700.0
2013-03-14 10:50:00,35.02,35.03,35.01,35.02,63000.0,27.7007,27.7086,27.6928,27.7007,63000.0
2013-03-14 11:00:00,35.02,35.04,35.0,35.02,151200.0,27.7007,27.7166,27.6849,27.7007,151200.0
2013-03-14 11:10:00,35.02,35.05,35.02,35.02,160500.0,27.7007,27.7245,27.7007,27.7007,160500.0
2013-03-14 11:20:00,35.02,35.08,35.02,35.08,204800.0,27.7007,27.7482,27.7007,27.7482,204800.0
2013-03-14 11:30:00,35.07,35.08,35.01,35.04,248800.0,27.7403,27.7482,27.6928,27.7166,248800.0
2013-03-14 11:40:00,35.05,35.06,35.04,35.04,99900.0,27.7245,27.7324,27.7166,27.7166,99900.0
2013-03-14 11:50:00,35.04,35.05,35.03,35.04,98000.0,27.7166,27.7245,27.7086,27.7166,98000.0
2013-03-14 12:00:00,35.04,35.05,35.04,35.04,86100.0,27.7166,27.7245,27.7166,27.7166,86100.0
2013-03-14 12:10:00,35.04,35.07,35.04,35.07,91800.0,27.7166,27.7403,27.7166,27.7403,91800.0
2013-03-14 12:20:00,35.06,35.07,35.04,35.04,79600.0,27.7324,27.7403,27.7166,27.7166,79600.0
2013-03-14 12:30:00,35.03,35.05,35.03,35.04,67200.0,27.7086,27.7245,27.7086,27.7166,67200.0
2013-03-14 12:40:00,35.04,35.04,35.0,35.01,208800.0,27.7166,27.7166,27.6849,27.6928,208800.0
2013-03-14 12:50:00,35.0,35.03,35.0,35.02,61500.0,27.6849,27.7086,27.6849,27.7007,61500.0
2013-03-14 13:00:00,35.02,35.06,35.02,35.04,103500.0,27.7007,27.7324,27.7007,27.7166,103500.0
2013-03-14 13:10:00,35.05,35.05,35.0,35.01,57700.0,27.7245,27.7245,27.6849,27.6928,57700.0
2013-03-14 13:20:00,35.02,35.02,34.99,34.99,399900.0,27.7007,27.7007,27.677,27.677,399900.0
2013-03-14 13:30:00,35.0,35.0,34.97,34.99,134300.0,27.6849,27.6849,27.6612,27.677,134300.0
2013-03-14 13:40:00,34.98,34.99,34.97,34.98,57700.0,27.6691,27.677,27.6612,27.6691,57700.0
2013-03-14 13:50:00,34.97,34.98,34.95,34.96,102500.0,27.6612,27.6691,27.6454,27.6533,102500.0
2013-03-14 14:00:00,34.96,34.99,34.94,34.98,117100.0,27.6533,27.677,27.6375,27.6691,117100.0
2013-03-14 14:10:00,34.99,35.0,34.98,34.98,69600.0,27.677,27.6849,27.6691,27.6691,69600.0
2013-03-14 14:20:00,34.99,34.99,34.95,34.95,79100.0,27.677,27.677,27.6454,27.6454,79100.0
2013-03-14 14:30:00,34.96,34.96,34.95,34.95,83600.0,27.6533,27.6533,27.6454,27.6454,83600.0
2013-03-14 14:40:00,34.95,34.96,34.95,34.95,138100.0,27.6454,27.6533,27.6454,27.6454,138100.0
2013-03-14 14:50:00,34.95,34.98,34.93,34.96,143900.0,27.6454,27.6691,27.6295,27.6533,143900.0
2013-03-14 15:00:00,34.95,35.0,34.95,35.0,92900.0,27.6454,27.6849,27.6454,27.6849,92900.0
2013-03-14 15:10:00,34.99,35.06,34.98,35.06,203100.0,27.677,27.7324,27.6691,27.7324,203100.0
2013-03-14 15:20:00,35.05,35.06,35.03,35.04,174300.0,27.7245,27.7324,27.7086,27.7166,174300.0
2013-03-14 15:30:00,35.05,35.09,35.05,35.07,166100.0,27.7245,27.7561,27.7245,27.7403,166100.0
2013-03-14 15:40:00,35.08,35.08,35.04,35.05,199900.0,27.7482,27.7482,27.7166,27.7245,199900.0
2013-03-14 15:50:00,35.05,35.14,35.05,35.13,797200.0,27.7245,27.7957,27.7245,27.7877,797200.0
2013-03-15 09:30:00,34.92,35.09,34.75,34.77,2512000.0,27.6216,27.7561,27.4872,27.503,2512000.0
2013-03-15 09:40:00,34.77,34.82,34.7,34.7,176200.0,27.503,27.5425,27.4476,27.4476,176200.0
2013-03-15 09:50:00,34.69,34.75,34.66,34.66,262500.0,27.4397,27.4872,27.416,27.416,262500.0
2013-03-15 10:00:00,34.67,34.69,34.62,34.62,171800.0,27.4239,27.4397,27.3843,27.3843,171800.0
2013-03-15 10:10:00,34.62,34.63,34.55,34.58,206000.0,27.3843,27.3922,27.329,27.3527,206000.0
2013-03-15 10:20:00,34.58,34.62,34.57,34.57,211900.0,27.3527,27.3843,27.3448,27.3448,211900.0
2013-03-15 10:30:00,34.57,34.61,34.56,34.6,103400.0,27.3448,27.3764,27.3369,27.3685,103400.0
2013-03-15 10:40:00,34.6,34.62,34.6,34.61,144800.0,27.3685,27.3843,27.3685,27.3764,144800.0
2013-03-15 10:50:00,34.61,34.62,34.59,34.59,94400.0,27.3764,27.3843,27.3606,27.3606,94400.0
2013-03-15 11:00:00,34.6,34.61,34.55,34.56,96100.0,27.3685,27.3764,27.329,27.3369,96100.0
2013-03-15 11:10:00,34.55,34.56,34.51,34.54,119300.0,27.329,27.3369,27.2973,27.3211,119300.0
2013-03-15 11:20:00,34.54,34.54,34.5,34.5,117600.0,27.3211,27.3211,27.2894,27.2894,117600.0
2013-03-15 11:30:00,34.51,34.52,34.48,34.48,141400.0,27.2973,27.3052,27.2736,27.2736,141400.0
2013-03-15 11:40:00,34.48,34.49,34.46,34.47,68500.0,27.2736,27.2815,27.2578,27.2657,68500.0
2013-03-15 11:50:00,34.47,34.47,34.43,34.43,101400.0,27.2657,27.2657,27.234,27.234,101400.0
2013-03-15 12:00:00,34.44,34.44,34.39,34.4,133200.0,27.242,27.242,27.2024,27.2103,133200.0
2013-03-15 12:10:00,34.39,34.42,34.39,34.39,81800.0,27.2024,27.2261,27.2024,27.2024,81800.0
2013-03-15 12:20:00,34.39,34.43,34.39,34.42,70500.0,27.2024,27.234,27.2024,27.2261,70500.0
2013-03-15 12:30:00,34.43,34.45,34.4,34.4,127600.0,27.234,27.2499,27.2103,27.2103,127600.0
2013-03-15 12:40:00,34.41,34.43,34.4,34.42,81800.0,27.2182,27.234,27.2103,27.2261,81800.0
2013-03-15 12:50:00,34.42,34.43,34.36,34.4,169000.0,27.2261,27.234,27.1787,27.2103,169000.0
2013-03-15 13:00:00,34.4,34.41,34.39,34.4,96600.0,27.2103,27.2182,27.2024,27.2103,96600.0
2013-03-15 13:10:00,34.39,34.42,34.39,34.41,99100.0,27.2024,27.2261,27.2024,27.2182,99100.0
2013-03-15 13:20:00,34.4,34.42,34.4,34.41,105600.0,27.2103,27.2261,27.2103,27.2182,105600.0
2013-03-15 13:30:00,34.41,34.42,34.38,34.4,118400.0,27.2182,27.2261,27.1945,27.2103,118400.0
2013-03-15 13:40:00,34.39,34.4,34.38,34.38,69800.0,27.2024,27.2103,27.1945,27.1945,69800.0
2013-03-15 13:50:00,34.38,34.39,34.35,34.36,239500.0,27.1945,27.2024,27.1708,27.1787,239500.0
2013-03-15 14:00:00,34.36,34.38,34.34,34.34,265700.0,27.1787,27.1945,27.1629,27.1629,265700.0
2013-03-15 14:10:00,34.35,34.36,34.32,34.32,100700.0,27.1708,27.1787,27.147,27.147,100700.0
2013-03-15 14:20:00,34.32,34.33,34.28,34.3,131600.0,27.147,27.1549,27.1154,27.1312,131600.0
2013-03-15 14:30:00,34.3,34.3,34.27,34.27,109800.0,27.1312,27.1312,27.1075,27.1075,109800.0
2013-03-15 14:40:00,34.27,34.29,34.27,34.29,142400.0,27.1075,27.1233,27.1075,27.1233,142400.0
2013-03-15 14:50:00,34.29,34.31,34.28,34.31,207700.0,27.1233,27.1391,27.1154,27.1391,207700.0
2013-03-15 15:00:00,34.3,34.31,34.28,34.29,135900.0,27.1312,27.1391,27.1154,27.1233,135900.0
2013-03-15 15:10:00,34.28,34.29,34.24,34.27,141600.0,27.1154,27.1233,27.0838,27.1075,141600.0
2013-03-15 15:20:00,34.27,34.27,34.23,34.25,153700.0,27.1075,27.1075,27.0758,27.0917,153700.0
2013-03-15 15:30:00,34.25,34.32,34.24,34.32,239200.0,27.0917,27.147,27.0838,27.147,239200.0
2013-03-15 15:40:00,34.31,34.33,34.3,34.3,350100.0,27.1391,27.1549,27.1312,27.1312,350100.0
2013-03-15 15:50:00,34.3,34.31,34.13,34.15,2129800.0,27.1312,27.1391,26.9967,27.0126,2129800.0
2013-03-18 09:30:00,33.94,34.01,33.78,33.81,436300.0,26.8465,26.9018,26.7199,26.7436,436300.0
2013-03-18 09:40:00,33.82,33.83,33.76,33.8,184300.0,26.7515,26.7594,26.7041,26.7357,184300.0
2013-03-18 09:50:00,33.8,33.81,33.76,33.77,134100.0,26.7357,26.7436,26.7041,26.712,134100.0
2013-03-18 10:00:00,33.76,33.79,33.73,33.76,190700.0,26.7041,26.7278,26.6803,26.7041,190700.0
2013-03-18 10:10:00,33.76,33.81,33.74,33.75,190800.0,26.7041,26.7436,26.6883,26.6962,190800.0
2013-03-18 10:20:00,33.73,33.76,33.71,33.71,162200.0,26.6803,26.7041,26.6645,26.6645,162200.0
2013-03-18 10:30:00,33.72,33.72,33.64,33.65,237200.0,26.6724,26.6724,26.6092,26.6171,237200.0
2013-03-18 10:40:00,33.64,33.66,33.6,33.63,298700.0,26.6092,26.625,26.5775,26.6012,298700.0
2013-03-18 10:50:00,33.63,33.68,33.62,33.66,146000.0,26.6012,26.6408,26.5933,26.625,146000.0
2013-03-18 11:00:00,33.66,33.69,33.63,33.64,152300.0,26.625,26.6487,26.6012,26.6092,152300.0
2013-03-18 11:10:00,33.64,33.7,33.64,33.67,151100.0,26.6092,26.6566,26.6092,26.6329,151100.0
2013-03-18 11:20:00,33.67,33.7,33.66,33.68,119700.0,26.6329,26.6566,26.625,26.6408,119700.0
2013-03-18 11:30:00,33.68,33.68,33.65,33.66,143300.0,26.6408,26.6408,26.6171,26.625,143300.0
2013-03-18 11:40:00,33.66,33.68,33.65,33.66,170500.0,26.625,26.6408,26.6171,26.625,170500.0
2013-03-18 11:50:00,33.66,33.67,33.64,33.64,168900.0,26.625,26.6329,26.6092,26.6092,168900.0
2013-03-18 12:00:00,33.65,33.72,33.65,33.72,148100.0,26.6171,26.6724,26.6171,26.6724,148100.0
2013-03-18 12:10:00,33.72,33.73,33.68,33.73,157400.0,26.6724,26.6803,26.6408,26.6803,157400.0
2013-03-18 12:20:00,33.73,33.73,33.69,33.69,164500.0,26.6803,26.6803,26.6487,26.6487,164500.0
2013-03-18 12:30:00,33.69,33.72,33.69,33.7,120000.0,26.6487,26.6724,26.6487,26.6566,120000.0
2013-03-18 12:40:00,33.71,33.71,33.65,33.66,108800.0,26.6645,26.6645,26.6171,26.625,108800.0
2013-03-18 12:50:00,33.65,33.66,33.65,33.65,56500.0,26.6171,26.625,26.6171,26.6171,56500.0
2013-03-18 13:00:00,33.66,33.66,33.65,33.66,50800.0,26.625,26.625,26.6171,26.625,50800.0
2013-03-18 13:10:00,33.66,33.67,33.65,33.66,140200.0,26.625,26.6329,26.6171,26.625,140200.0
2013-03-18 13:20:00,33.66,33.66,33.6,33.62,148800.0,26.625,26.625,26.5775,26.5933,148800.0
2013-03-18 13:30:00,33.61,33.62,33.54,33.6,390000.0,26.5854,26.5933,26.5301,26.5775,390000.0
2013-03-18 13:40:00,33.59,33.6,33.56,33.56,136900.0,26.5696,26.5775,26.5459,26.5459,136900.0
2013-03-18 13:50:00,33.56,33.57,33.52,33.56,146800.0,26.5459,26.5538,26.5142,26.5459,146800.0
2013-03-18 14:00:00,33.55,33.57,33.55,33.57,103500.0,26.538,26.5538,26.538,26.5538,103500.0
2013-03-18 14:10:00,33.56,33.62,33.55,33.62,172600.0,26.5459,26.5933,26.538,26.5933,172600.0
2013-03-18 14:20:00,33.62,33.66,33.61,33.65,121400.0,26.5933,26.625,26.5854,26.6171,121400.0
2013-03-18 14:30:00,33.66,33.66,33.61,33.63,176500.0,26.625,26.625,26.5854,26.6012,176500.0
2013-03-18 14:40:00,33.62,33.64,33.61,33.61,183600.0,26.5933,26.6092,26.5854,26.5854,183600.0
2013-03-18 14:50:00,33.61,33.62,33.54,33.55,150400.0,26.5854,26.5933,26.5301,26.538,150400.0
2013-03-18 15:00:00,33.55,33.59,33.54,33.57,212200.0,26.538,26.5696,26.5301,26.5538,212200.0
2013-03-18 15:10:00,33.58,33.58,33.48,33.5,278200.0,26.5617,26.5617,26.4826,26.4984,278200.0
2013-03-18 15:20:00,33.51,33.53,33.47,33.48,188900.0,26.5063,26.5221,26.4747,26.4826,188900.0
2013-03-18 15:30:00,33.49,33.5,33.47,33.49,413100.0,26.4905,26.4984,26.4747,26.4905,413100.0
2013-03-18 15:40:00,33.49,33.51,33.47,33.5,590500.0,26.4905,26.5063,26.4747,26.4984,590500.0
2013-03-18 15:50:00,33.49,33.5,33.44,33.45,738300.0,26.4905,26.4984,26.451,26.4589,738300.0
2013-03-19 09:30:00,33.52,33.59,33.49,33.5,280300.0,26.5142,26.5696,26.4905,26.4984,280300.0
2013-03-19 09:40:00,33.51,33.53,33.48,33.51,244000.0,26.5063,26.5221,26.4826,26.5063,244000.0
2013-03-19 09:50:00,33.52,33.53,33.5,33.53,280900.0,26.5142,26.5221,26.4984,26.5221,280900.0
2013-03-19 10:00:00,33.52,33.66,33.52,33.66,168400.0,26.5142,26.625,26.5142,26.625,168400.0
2013-03-19 10:10:00,33.66,33.74,33.66,33.66,219300.0,26.625,26.6883,26.625,26.625,219300.0
2013-03-19 10:20:00,33.66,33.71,33.65,33.66,318100.0,26.625,26.6645,26.6171,26.625,318100.0
2013-03-19 10:30:00,33.66,33.66,33.59,33.61,217700.0,26.625,26.625,26.5696,26.5854,217700.0
2013-03-19 10:40:00,33.61,33.63,33.57,33.58,148800.0,26.5854,26.6012,26.5538,26.5617,148800.0
2013-03-19 10:50:00,33.59,33.66,33.59,33.66,191300.0,26.5696,26.625,26.5696,26.625,191300.0
2013-03-19 11:00:00,33.66,33.68,33.58,33.6,181600.0,26.625,26.6408,26.5617,26.5775,181600.0
2013-03-19 11:10:00,33.61,33.65,33.6,33.65,111100.0,26.5854,26.6171,26.5775,26.6171,111100.0
2013-03-19 11:20:00,33.65,33.66,33.63,33.64,110100.0,26.6171,26.625,26.6012,26.6092,110100.0
2013-03-19 11:30:00,33.64,33.68,33.62,33.63,120900.0,26.6092,26.6408,26.5933,26.6012,120900.0
2013-03-19 11:40:00,33.63,33.64,33.55,33.55,94000.0,26.6012,26.6092,26.538,26.538,94000.0
2013-03-19 11:50:00,33.55,33.57,33.44,33.46,166700.0,26.538,26.5538,26.451,26.4668,166700.0
2013-03-19 12:00:00,33.46,33.5,33.45,33.49,76300.0,26.4668,26.4984,26.4589,26.4905,76300.0
2013-03-19 12:10:00,33.48,33.48,33.43,33.45,129300.0,26.4826,26.4826,26.443,26.4589,129300.0
2013-03-19 12:20:00,33.45,33.45,33.41,33.42,140700.0,26.4589,26.4589,26.4272,26.4351,140700.0
2013-03-19 12:30:00,33.41,33.42,33.4,33.42,88600.0,26.4272,26.4351,26.4193,26.4351,88600.0
2013-03-19 12:40:00,33.42,33.42,33.39,33.39,120800.0,26.4351,26.4351,26.4114,26.4114,120800.0
2013-03-19 12:50:00,33.4,33.42,33.39,33.41,86400.0,26.4193,26.4351,26.4114,26.4272,86400.0
2013-03-19 13:00:00,33.41,33.42,33.38,33.42,159800.0,26.4272,26.4351,26.4035,26.4351,159800.0
2013-03-19 13:10:00,33.41,33.43,33.33,33.33,153500.0,26.4272,26.443,26.3639,26.3639,153500.0
2013-03-19 13:20:00,33.33,33.34,33.27,33.3,182000.0,26.3639,26.3719,26.3165,26.3402,182000.0
2013-03-19 13:30:00,33.29,33.37,33.29,33.34,129500.0,26.3323,26.3956,26.3323,26.3719,129500.0
2013-03-19 13:40:00,33.33,33.37,33.31,33.37,140100.0,26.3639,26.3956,26.3481,26.3956,140100.0
2013-03-19 13:50:00,33.37,33.43,33.36,33.43,87900.0,26.3956,26.443,26.3877,26.443,87900.0
2013-03-19 14:00:00,33.43,33.48,33.42,33.48,73900.0,26.443,26.4826,26.4351,26.4826,73900.0
2013-03-19 14:10:00,33.48,33.49,33.41,33.42,117100.0,26.4826,26.4905,26.4272,26.4351,117100.0
2013-03-19 14:20:00,33.41,33.51,33.41,33.5,78000.0,26.4272,26.5063,26.4272,26.4984,78000.0
2013-03-19 14:30:00,33.51,33.54,33.49,33.53,96200.0,26.5063,26.5301,26.4905,26.5221,96200.0
2013-03-19 14:40:00,33.53,33.55,33.48,33.48,120400.0,26.5221,26.538,26.4826,26.4826,120400.0
2013-03-19 14:50:00,33.48,33.49,33.46,33.49,61800.0,26.4826,26.4905,26.4668,26.4905,61800.0
2013-03-19 15:00:00,33.49,33.52,33.44,33.47,160900.0,26.4905,26.5142,26.451,26.4747,160900.0
2013-03-19 15:10:00,33.48,33.6,33.46,33.51,239100.0,26.4826,26.5775,26.4668,26.5063,239100.0
2013-03-19 15:20:00,33.51,33.52,33.46,33.51,214100.0,26.5063,26.5142,26.4668,26.5063,214100.0
2013-03-19 15:30:00,33.5,33.53,33.47,33.5,301800.0,26.4984,26.5221,26.4747,26.4984,301800.0
2013-03-19 15:40:00,33.51,33.54,33.48,33.51,261000.0,26.5063,26.5301,26.4826,26.5063,261000.0
2013-03-19 15:50:00,33.51,33.56,33.5,33.53,480800.0,26.5063,26.5459,26.4984,26.5221,480800.0
2013-03-20 09:30:00,33.66,33.79,33.65,33.73,210500.0,26.625,26.7278,26.6171,26.6803,210500.0
2013-03-20 09:40:00,33.72,33.76,33.71,33.72,116900.0,26.6724,26.7041,26.6645,26.6724,116900.0
2013-03-20 09:50:00,33.72,33.73,33.64,33.65,155300.0,26.6724,26.6803,26.6092,26.6171,155300.0
2013-03-20 10:00:00,33.65,33.66,33.62,33.64,99500.0,26.6171,26.625,26.5933,26.6092,99500.0
2013-03-20 10:10:00,33.65,33.68,33.62,33.67,156700.0,26.6171,26.6408,26.5933,26.6329,156700.0
2013-03-20 10:20:00,33.68,33.7,33.65,33.69,133200.0,26.6408,26.6566,26.6171,26.6487,133200.0
2013-03-20 10:30:00,33.7,33.71,33.66,33.7,163400.0,26.6566,26.6645,26.625,26.6566,163400.0
2013-03-20 10:40:00,33.7,33.73,33.68,33.68,130300.0,26.6566,26.6803,26.6408,26.6408,130300.0
2013-03-20 10:50:00,33.68,33.71,33.64,33.69,226600.0,26.6408,26.6645,26.6092,26.6487,226600.0
2013-03-20 11:00:00,33.69,33.72,33.68,33.68,106800.0,26.6487,26.6724,26.6408,26.6408,106800.0
2013-03-20 11:10:00,33.69,33.71,33.64,33.64,119800.0,26.6487,26.6645,26.6092,26.6092,119800.0
2013-03-20 11:20:00,33.65,33.69,33.62,33.63,136300.0,26.6171,26.6487,26.5933,26.6012,136300.0
2013-03-20 11:30:00,33.63,33.64,33.58,33.59,103600.0,26.6012,26.6092,26.5617,26.5696,103600.0
2013-03-20 11:40:00,33.58,33.6,33.57,33.59,129000.0,26.5617,26.5775,26.5538,26.5696,129000.0
2013-03-20 11:50:00,33.58,33.62,33.58,33.61,75600.0,26.5617,26.5933,26.5617,26.5854,75600.0
2013-03-20 12:00:00,33.61,33.64,33.59,33.63,139800.0,26.5854,26.6092,26.5696,26.6012,139800.0
2013-03-20 12:10:00,33.62,33.65,33.62,33.63,63300.0,26.5933,26.6171,26.5933,26.6012,63300.0
2013-03-20 12:20:00,33.62,33.63,33.57,33.58,129600.0,26.5933,26.6012,26.5538,26.5617,129600.0
2013-03-20 12:30:00,33.58,33.6,33.57,33.57,99800.0,26.5617,26.5775,26.5538,26.5538,99800.0
2013-03-20 12:40:00,33.58,33.59,33.52,33.53,223400.0,26.5617,26.5696,26.5142,26.5221,223400.0
2013-03-20 12:50:00,33.54,33.54,33.5,33.53,100100.0,26.5301,26.5301,26.4984,26.5221,100100.0
2013-03-20 13:00:00,33.53,33.56,33.53,33.54,133100.0,26.5221,26.5459,26.5221,26.5301,133100.0
2013-03-20 13:10:00,33.54,33.57,33.54,33.55,76600.0,26.5301,26.5538,26.5301,26.538,76600.0
2013-03-20 13:20:00,33.55,33.57,33.55,33.55,47000.0,26.538,26.5538,26.538,26.538,47000.0
2013-03-20 13:30:00,33.55,33.59,33.55,33.58,104900.0,26.538,26.5696,26.538,26.5617,104900.0
2013-03-20 13:40:00,33.59,33.61,33.57,33.6,61700.0,26.5696,26.5854,26.5538,26.5775,61700.0
2013-03-20 13:50:00,33.61,33.62,33.59,33.61,102800.0,26.5854,26.5933,26.5696,26.5854,102800.0
2013-03-20 14:00:00,33.6,33.63,33.57,33.58,159400.0,26.5775,26.6012,26.5538,26.5617,159400.0
2013-03-20 14:10:00,33.57,33.65,33.57,33.64,114500.0,26.5538,26.6171,26.5538,26.6092,114500.0
2013-03-20 14:20:00,33.64,33.72,33.64,33.7,139400.0,26.6092,26.6724,26.6092,26.6566,139400.0
2013-03-20 14:30:00,33.7,33.72,33.69,33.71,116000.0,26.6566,26.6724,26.6487,26.6645,116000.0
2013-03-20 14:40:00,33.7,33.71,33.68,33.69,91700.0,26.6566,26.6645,26.6408,26.6487,91700.0
2013-03-20 14:50:00,33.69,33.7,33.68,33.7,68100.0,26.6487,26.6566,26.6408,26.6566,68100.0
2013-03-20 15:00:00,33.69,33.72,33.67,33.72,118500.0,26.6487,26.6724,26.6329,26.6724,118500.0
2013-03-20 15:10:00,33.72,33.76,33.71,33.75,142300.0,26.6724,26.7041,26.6645,26.6962,142300.0
2013-03-20 15:20:00,33.75,33.76,33.72,33.75,136700.0,26.6962,26.7041,26.6724,26.6962,136700.0
2013-03-20 15:30:00,33.75,33.77,33.73,33.77,126100.0,26.6962,26.712,26.6803,26.712,126100.0
2013-03-20 15:40:00,33.77,33.82,33.76,33.8,244700.0,26.712,26.7515,26.7041,26.7357,244700.0
2013-03-20 15:50:00,33.8,33.81,33.73,33.8,706800.0,26.7357,26.7436,26.6803,26.7357,706800.0
2013-03-21 09:30:00,33.78,33.82,33.67,33.69,385100.0,26.7199,26.7515,26.6329,26.6487,385100.0
2013-03-21 09:40:00,33.68,33.69,33.57,33.63,299100.0,26.6408,26.6487,26.5538,26.6012,299100.0
2013-03-21 09:50:00,33.63,33.71,33.62,33.68,128200.0,26.6012,26.6645,26.5933,26.6408,128200.0
2013-03-21 10:00:00,33.68,33.72,33.63,33.63,90300.0,26.6408,26.6724,26.6012,26.6012,90300.0
2013-03-21 10:10:00,33.63,33.68,33.63,33.65,92600.0,26.6012,26.6408,26.6012,26.6171,92600.0
2013-03-21 10:20:00,33.66,33.68,33.64,33.66,114800.0,26.625,26.6408,26.6092,26.625,114800.0
2013-03-21 10:30:00,33.67,33.68,33.61,33.61,101300.0,26.6329,26.6408,26.5854,26.5854,101300.0
2013-03-21 10:40:00,33.61,33.64,33.6,33.63,79900.0,26.5854,26.6092,26.5775,26.6012,79900.0
2013-03-21 10:50:00,33.63,33.63,33.58,33.6,146500.0,26.6012,26.6012,26.5617,26.5775,146500.0
2013-03-21 11:00:00,33.59,33.6,33.58,33.59,86400.0,26.5696,26.5775,26.5617,26.5696,86400.0
2013-03-21 11:10:00,33.59,33.59,33.56,33.58,118700.0,26.5696,26.5696,26.5459,26.5617,118700.0
2013-03-21 11:20:00,33.58,33.58,33.55,33.56,125300.0,26.5617,26.5617,26.538,26.5459,125300.0
2013-03-21 11:30:00,33.55,33.56,33.52,33.55,123500.0,26.538,26.5459,26.5142,26.538,123500.0
2013-03-21 11:40:00,33.56,33.56,33.51,33.52,143600.0,26.5459,26.5459,26.5063,26.5142,143600.0
2013-03-21 11:50:00,33.52,33.53,33.5,33.52,98600.0,26.5142,26.5221,26.4984,26.5142,98600.0
2013-03-21 12:00:00,33.53,33.54,33.52,33.54,68000.0,26.5221,26.5301,26.5142,26.5301,68000.0
2013-03-21 12:10:00,33.54,33.54,33.49,33.5,193200.0,26.5301,26.5301,26.4905,26.4984,193200.0
2013-03-21 12:20:00,33.49,33.51,33.47,33.48,125700.0,26.4905,26.5063,26.4747,26.4826,125700.0
2013-03-21 12:30:00,33.48,33.5,33.45,33.45,162700.0,26.4826,26.4984,26.4589,26.4589,162700.0
2013-03-21 12:40:00,33.46,33.51,33.45,33.51,63700.0,26.4668,26.5063,26.4589,26.5063,63700.0
2013-03-21 12:50:00,33.51,33.53,33.5,33.51,45100.0,26.5063,26.5221,26.4984,26.5063,45100.0
2013-03-21 13:00:00,33.51,33.51,33.48,33.49,35900.0,26.5063,26.5063,26.4826,26.4905,35900.0
2013-03-21 13:10:00,33.48,33.5,33.44,33.44,93000.0,26.4826,26.4984,26.451,26.451,93000.0
2013-03-21 13:20:00,33.45,33.45,33.41,33.41,116200.0,26.4589,26.4589,26.4272,26.4272,116200.0
2013-03-21 13:30:00,33.42,33.42,33.34,33.38,143800.0,26.4351,26.4351,26.3719,26.4035,143800.0
2013-03-21 13:40:00,33.39,33.4,33.35,33.37,104700.0,26.4114,26.4193,26.3798,26.3956,104700.0
2013-03-21 13:50:00,33.38,33.39,33.34,33.35,80300.0,26.4035,26.4114,26.3719,26.3798,80300.0
2013-03-21 14:00:00,33.34,33.36,33.32,33.36,157600.0,26.3719,26.3877,26.356,26.3877,157600.0
2013-03-21 14:10:00,33.36,33.44,33.34,33.42,113600.0,26.3877,26.451,26.3719,26.4351,113600.0
2013-03-21 14:20:00,33.42,33.47,33.4,33.46,54300.0,26.4351,26.4747,26.4193,26.4668,54300.0
2013-03-21 14:30:00,33.45,33.48,33.44,33.45,71600.0,26.4589,26.4826,26.451,26.4589,71600.0
2013-03-21 14:40:00,33.45,33.49,33.45,33.47,41300.0,26.4589,26.4905,26.4589,26.4747,41300.0
2013-03-21 14:50:00,33.47,33.49,33.45,33.48,41500.0,26.4747,26.4905,26.4589,26.4826,41500.0
2013-03-21 15:00:00,33.48,33.51,33.46,33.46,112600.0,26.4826,26.5063,26.4668,26.4668,112600.0
2013-03-21 15:10:00,33.46,33.48,33.44,33.44,119100.0,26.4668,26.4826,26.451,26.451,119100.0
2013-03-21 15:20:00,33.44,33.52,33.44,33.52,141900.0,26.451,26.5142,26.451,26.5142,141900.0
2013-03-21 15:30:00,33.52,33.52,33.49,33.51,238000.0,26.5142,26.5142,26.4905,26.5063,238000.0
2013-03-21 15:40:00,33.52,33.53,33.48,33.51,269500.0,26.5142,26.5221,26.4826,26.5063,269500.0
2013-03-21 15:50:00,33.51,33.51,33.47,33.47,457500.0,26.5063,26.5063,26.4747,26.4747,457500.0
2013-03-22 09:30:00,33.5,33.53,33.4,33.44,256800.0,26.4984,26.5221,26.4193,26.451,256800.0
2013-03-22 09:40:00,33.43,33.47,33.33,33.37,186500.0,26.443,26.4747,26.3639,26.3956,186500.0
2013-03-22 09:50:00,33.36,33.39,33.33,33.37,123000.0,26.3877,26.4114,26.3639,26.3956,123000.0
2013-03-22 10:00:00,33.37,33.4,33.35,33.37,150700.0,26.3956,26.4193,26.3798,26.3956,150700.0
2013-03-22 10:10:00,33.38,33.38,33.37,33.37,112000.0,26.4035,26.4035,26.3956,26.3956,112000.0
2013-03-22 10:20:00,33.38,33.48,33.38,33.48,301800.0,26.4035,26.4826,26.4035,26.4826,301800.0
2013-03-22 10:30:00,33.47,33.5,33.46,33.47,151500.0,26.4747,26.4984,26.4668,26.4747,151500.0
2013-03-22 10:40:00,33.48,33.49,33.44,33.46,115800.0,26.4826,26.4905,26.451,26.4668,115800.0
2013-03-22 10:50:00,33.45,33.5,33.43,33.5,82300.0,26.4589,26.4984,26.443,26.4984,82300.0
2013-03-22 11:00:00,33.49,33.53,33.48,33.51,81200.0,26.4905,26.5221,26.4826,26.5063,81200.0
2013-03-22 11:10:00,33.52,33.56,33.52,33.55,67600.0,26.5142,26.5459,26.5142,26.538,67600.0
2013-03-22 11:20:00,33.56,33.63,33.55,33.61,52900.0,26.5459,26.6012,26.538,26.5854,52900.0
2013-03-22 11:30:00,33.62,33.63,33.59,33.59,83100.0,26.5933,26.6012,26.5696,26.5696,83100.0
2013-03-22 11:40:00,33.6,33.6,33.52,33.54,225100.0,26.5775,26.5775,26.5142,26.5301,225100.0
2013-03-22 11:50:00,33.54,33.56,33.53,33.53,69900.0,26.5301,26.5459,26.5221,26.5221,69900.0
2013-03-22 12:00:00,33.53,33.56,33.53,33.54,49000.0,26.5221,26.5459,26.5221,26.5301,49000.0
2013-03-22 12:10:00,33.53,33.54,33.51,33.53,52200.0,26.5221,26.5301,26.5063,26.5221,52200.0
2013-03-22 12:20:00,33.54,33.54,33.5,33.52,89700.0,26.5301,26.5301,26.4984,26.5142,89700.0
2013-03-22 12:30:00,33.52,33.53,33.49,33.52,58700.0,26.5142,26.5221,26.4905,26.5142,58700.0
2013-03-22 12:40:00,33.52,33.53,33.5,33.5,41000.0,26.5142,26.5221,26.4984,26.4984,41000.0
2013-03-22 12:50:00,33.5,33.55,33.5,33.55,28800.0,26.4984,26.538,26.4984,26.538,28800.0
2013-03-22 13:00:00,33.55,33.56,33.5,33.52,96900.0,26.538,26.5459,26.4984,26.5142,96900.0
2013-03-22 13:10:00,33.52,33.53,33.5,33.51,68100.0,26.5142,26.5221,26.4984,26.5063,68100.0
2013-03-22 13:20:00,33.52,33.55,33.51,33.54,51000.0,26.5142,26.538,26.5063,26.5301,51000.0
2013-03-22 13:30:00,33.55,33.55,33.51,33.52,112800.0,26.538,26.538,26.5063,26.5142,112800.0
2013-03-22 13:40:00,33.53,33.53,33.5,33.52,38900.0,26.5221,26.5221,26.4984,26.5142,38900.0
2013-03-22 13:50:00,33.52,33.53,33.52,33.52,32100.0,26.5142,26.5221,26.5142,26.5142,32100.0
2013-03-22 14:00:00,33.53,33.57,33.52,33.56,245900.0,26.5221,26.5538,26.5142,26.5459,245900.0
2013-03-22 14:10:00,33.56,33.58,33.55,33.57,116500.0,26.5459,26.5617,26.538,26.5538,116500.0
2013-03-22 14:20:00,33.57,33.57,33.56,33.57,28100.0,26.5538,26.5538,26.5459,26.5538,28100.0
2013-03-22 14:30:00,33.57,33.63,33.57,33.62,86900.0,26.5538,26.6012,26.5538,26.5933,86900.0
2013-03-22 14:40:00,33.62,33.64,33.61,33.64,51500.0,26.5933,26.6092,26.5854,26.6092,51500.0
2013-03-22 14:50:00,33.64,33.64,33.61,33.63,62900.0,26.6092,26.6092,26.5854,26.6012,62900.0
2013-03-22 15:00:00,33.62,33.63,33.6,33.62,46000.0,26.5933,26.6012,26.5775,26.5933,46000.0
2013-03-22 15:10:00,33.62,33.63,33.6,33.6,82300.0,26.5933,26.6012,26.5775,26.5775,82300.0
2013-03-22 15:20:00,33.6,33.61,33.59,33.61,62500.0,26.5775,26.5854,26.5696,26.5854,62500.0
2013-03-22 15:30:00,33.6,33.63,33.59,33.63,149500.0,26.5775,26.6012,26.5696,26.6012,149500.0
2013-03-22 15:40:00,33.63,33.64,33.6,33.62,264700.0,26.6012,26.6092,26.5775,26.5933,264700.0
2013-03-22 15:50:00,33.63,33.69,33.6,33.68,457300.0,26.6012,26.6487,26.5775,26.6408,457300.0
2013-03-25 09:30:00,33.76,33.88,33.72,33.88,193600.0,26.7041,26.799,26.6724,26.799,193600.0
2013-03-25 09:40:00,33.89,33.99,33.86,33.99,145900.0,26.8069,26.886,26.7832,26.886,145900.0
2013-03-25 09:50:00,33.99,34.06,33.97,34.06,162800.0,26.886,26.9414,26.8702,26.9414,162800.0
2013-03-25 10:00:00,34.06,34.08,34.01,34.01,147500.0,26.9414,26.9572,26.9018,26.9018,147500.0
2013-03-25 10:10:00,34.02,34.02,34.0,34.0,129700.0,26.9097,26.9097,26.8939,26.8939,129700.0
2013-03-25 10:20:00,34.0,34.01,33.95,33.95,257000.0,26.8939,26.9018,26.8544,26.8544,257000.0
2013-03-25 10:30:00,33.96,33.99,33.95,33.99,143400.0,26.8623,26.886,26.8544,26.886,143400.0
2013-03-25 10:40:00,33.98,33.99,33.92,33.93,187500.0,26.8781,26.886,26.8306,26.8385,187500.0
2013-03-25 10:50:00,33.94,33.94,33.86,33.89,197200.0,26.8465,26.8465,26.7832,26.8069,197200.0
2013-03-25 11:00:00,33.89,33.93,33.85,33.93,219000.0,26.8069,26.8385,26.7753,26.8385,219000.0
2013-03-25 11:10:00,33.93,33.95,33.8,33.81,160700.0,26.8385,26.8544,26.7357,26.7436,160700.0
2013-03-25 11:20:00,33.81,33.82,33.76,33.76,96400.0,26.7436,26.7515,26.7041,26.7041,96400.0
2013-03-25 11:30:00,33.76,33.79,33.74,33.76,97200.0,26.7041,26.7278,26.6883,26.7041,97200.0
2013-03-25 11:40:00,33.76,33.76,33.73,33.76,74900.0,26.7041,26.7041,26.6803,26.7041,74900.0
2013-03-25 11:50:00,33.75,33.76,33.69,33.69,83800.0,26.6962,26.7041,26.6487,26.6487,83800.0
2013-03-25 12:00:00,33.7,33.74,33.67,33.69,132700.0,26.6566,26.6883,26.6329,26.6487,132700.0
2013-03-25 12:10:00,33.69,33.72,33.67,33.72,70700.0,26.6487,26.6724,26.6329,26.6724,70700.0
2013-03-25 12:20:00,33.72,33.74,33.69,33.7,126800.0,26.6724,26.6883,26.6487,26.6566,126800.0
2013-03-25 12:30:00,33.69,33.75,33.67,33.75,115300.0,26.6487,26.6962,26.6329,26.6962,115300.0
2013-03-25 12:40:00,33.75,33.77,33.74,33.77,73900.0,26.6962,26.712,26.6883,26.712,73900.0
2013-03-25 12:50:00,33.77,33.77,33.66,33.67,111000.0,26.712,26.712,26.625,26.6329,111000.0
2013-03-25 13:00:00,33.66,33.67,33.58,33.58,152700.0,26.625,26.6329,26.5617,26.5617,152700.0
2013-03-25 13:10:00,33.59,33.62,33.57,33.6,150100.0,26.5696,26.5933,26.5538,26.5775,150100.0
2013-03-25 13:20:00,33.6,33.63,33.59,33.62,92200.0,26.5775,26.6012,26.5696,26.5933,92200.0
2013-03-25 13:30:00,33.63,33.64,33.59,33.62,113100.0,26.6012,26.6092,26.5696,26.5933,113100.0
2013-03-25 13:40:00,33.63,33.81,33.62,33.79,240000.0,26.6012,26.7436,26.5933,26.7278,240000.0
2013-03-25 13:50:00,33.79,33.82,33.76,33.8,128800.0,26.7278,26.7515,26.7041,26.7357,128800.0
2013-03-25 14:00:00,33.8,33.85,33.8,33.85,178100.0,26.7357,26.7753,26.7357,26.7753,178100.0
2013-03-25 14:10:00,33.85,33.95,33.84,33.93,285400.0,26.7753,26.8544,26.7674,26.8385,285400.0
2013-03-25 14:20:00,33.93,33.95,33.92,33.93,109700.0,26.8385,26.8544,26.8306,26.8385,109700.0
2013-03-25 14:30:00,33.93,33.94,33.88,33.9,221900.0,26.8385,26.8465,26.799,26.8148,221900.0
2013-03-25 14:40:00,33.89,33.91,33.86,33.87,107000.0,26.8069,26.8227,26.7832,26.7911,107000.0
2013-03-25 14:50:00,33.87,33.9,33.85,33.9,126100.0,26.7911,26.8148,26.7753,26.8148,126100.0
2013-03-25 15:00:00,33.9,33.9,33.81,33.81,169700.0,26.8148,26.8148,26.7436,26.7436,169700.0
2013-03-25 15:10:00,33.81,33.83,33.77,33.77,153000.0,26.7436,26.7594,26.712,26.712,153000.0
2013-03-25 15:20:00,33.77,33.79,33.73,33.75,138100.0,26.712,26.7278,26.6803,26.6962,138100.0
2013-03-25 15:30:00,33.75,33.8,33.73,33.79,202200.0,26.6962,26.7357,26.6803,26.7278,202200.0
2013-03-25 15:40:00,33.79,33.8,33.73,33.73,219200.0,26.7278,26.7357,26.6803,26.6803,219200.0
2013-03-25 15:50:00,33.73,33.84,33.73,33.8,510200.0,26.6803,26.7674,26.6803,26.7357,510200.0
2013-03-26 09:30:00,33.85,34.09,33.85,34.03,166700.0,26.7753,26.9651,26.7753,26.9176,166700.0
2013-03-26 09:40:00,34.03,34.1,34.03,34.04,95600.0,26.9176,26.973,26.9176,26.9256,95600.0
2013-03-26 09:50:00,34.03,34.18,34.03,34.13,102700.0,26.9176,27.0363,26.9176,26.9967,102700.0
2013-03-26 10:00:00,34.13,34.15,34.07,34.15,88000.0,26.9967,27.0126,26.9493,27.0126,88000.0
2013-03-26 10:10:00,34.16,34.17,34.09,34.09,98100.0,27.0205,27.0284,26.9651,26.9651,98100.0
2013-03-26 10:20:00,34.09,34.11,34.06,34.08,297400.0,26.9651,26.9809,26.9414,26.9572,297400.0
2013-03-26 10:30:00,34.08,34.09,33.99,34.08,213700.0,26.9572,26.9651,26.886,26.9572,213700.0
2013-03-26 10:40:00,34.07,34.1,34.04,34.05,211900.0,26.9493,26.973,26.9256,26.9335,211900.0
2013-03-26 10:50:00,34.06,34.11,34.06,34.09,105700.0,26.9414,26.9809,26.9414,26.9651,105700.0
2013-03-26 11:00:00,34.1,34.1,34.06,34.09,107200.0,26.973,26.973,26.9414,26.9651,107200.0
2013-03-26 11:10:00,34.08,34.1,34.04,34.04,139300.0,26.9572,26.973,26.9256,26.9256,139300.0
2013-03-26 11:20:00,34.04,34.05,34.02,34.03,97900.0,26.9256,26.9335,26.9097,26.9176,97900.0
2013-03-26 11:30:00,34.02,34.04,34.01,34.04,47200.0,26.9097,26.9256,26.9018,26.9256,47200.0
2013-03-26 11:40:00,34.04,34.06,34.02,34.04,80000.0,26.9256,26.9414,26.9097,26.9256,80000.0
2013-03-26 11:50:00,34.04,34.07,34.02,34.04,80200.0,26.9256,26.9493,26.9097,26.9256,80200.0
2013-03-26 12:00:00,34.04,34.06,34.01,34.06,95800.0,26.9256,26.9414,26.9018,26.9414,95800.0
2013-03-26 12:10:00,34.05,34.09,34.05,34.09,126300.0,26.9335,26.9651,26.9335,26.9651,126300.0
2013-03-26 12:20:00,34.08,34.09,34.07,34.08,84900.0,26.9572,26.9651,26.9493,26.9572,84900.0
2013-03-26 12:30:00,34.08,34.08,34.0,34.04,136100.0,26.9572,26.9572,26.8939,26.9256,136100.0
2013-03-26 12:40:00,34.04,34.08,34.03,34.08,37100.0,26.9256,26.9572,26.9176,26.9572,37100.0
2013-03-26 12:50:00,34.07,34.1,34.05,34.05,69500.0,26.9493,26.973,26.9335,26.9335,69500.0
2013-03-26 13:00:00,34.05,34.09,34.05,34.08,68300.0,26.9335,26.9651,26.9335,26.9572,68300.0
2013-03-26 13:10:00,34.09,34.11,34.08,34.11,105700.0,26.9651,26.9809,26.9572,26.9809,105700.0
2013-03-26 13:20:00,34.11,34.17,34.11,34.15,153300.0,26.9809,27.0284,26.9809,27.0126,153300.0
2013-03-26 13:30:00,34.15,34.16,34.14,34.15,52800.0,27.0126,27.0205,27.0047,27.0126,52800.0
2013-03-26 13:40:00,34.15,34.17,34.15,34.16,96000.0,27.0126,27.0284,27.0126,27.0205,96000.0
2013-03-26 13:50:00,34.17,34.2,34.16,34.18,122600.0,27.0284,27.0521,27.0205,27.0363,122600.0
2013-03-26 14:00:00,34.18,34.2,34.18,34.19,85400.0,27.0363,27.0521,27.0363,27.0442,85400.0
2013-03-26 14:10:00,34.2,34.24,34.19,34.24,105900.0,27.0521,27.0838,27.0442,27.0838,105900.0
2013-03-26 14:20:00,34.23,34.26,34.23,34.25,93400.0,27.0758,27.0996,27.0758,27.0917,93400.0
2013-03-26 14:30:00,34.25,34.26,34.24,34.24,172800.0,27.0917,27.0996,27.0838,27.0838,172800.0
2013-03-26 14:40:00,34.24,34.25,34.22,34.23,123200.0,27.0838,27.0917,27.0679,27.0758,123200.0
2013-03-26 14:50:00,34.23,34.23,34.2,34.2,68100.0,27.0758,27.0758,27.0521,27.0521,68100.0
2013-03-26 15:00:00,34.21,34.24,34.2,34.23,117500.0,27.06,27.0838,27.0521,27.0758,117500.0
2013-03-26 15:10:00,34.24,34.27,34.23,34.26,162300.0,27.0838,27.1075,27.0758,27.0996,162300.0
2013-03-26 15:20:00,34.26,34.29,34.25,34.27,184900.0,27.0996,27.1233,27.0917,27.1075,184900.0
2013-03-26 15:30:00,34.27,34.33,34.27,34.31,285900.0,27.1075,27.1549,27.1075,27.1391,285900.0
2013-03-26 15:40:00,34.32,34.35,34.31,34.33,406200.0,27.147,27.1708,27.1391,27.1549,406200.0
2013-03-26 15:50:00,34.33,34.35,34.29,34.34,480900.0,27.1549,27.1708,27.1233,27.1629,480900.0
2013-03-27 09:30:00,34.13,34.3,34.06,34.22,435500.0,26.9967,27.1312,26.9414,27.0679,435500.0
2013-03-27 09:40:00,34.22,34.33,34.2,34.27,167900.0,27.0679,27.1549,27.0521,27.1075,167900.0
2013-03-27 09:50:00,34.27,34.35,34.23,34.31,124100.0,27.1075,27.1708,27.0758,27.1391,124100.0
2013-03-27 10:00:00,34.31,34.34,34.29,34.34,178700.0,27.1391,27.1629,27.1233,27.1629,178700.0
2013-03-27 10:10:00,34.34,34.4,34.29,34.4,282400.0,27.1629,27.2103,27.1233,27.2103,282400.0
2013-03-27 10:20:00,34.4,34.5,34.39,34.48,173500.0,27.2103,27.2894,27.2024,27.2736,173500.0
2013-03-27 10:30:00,34.48,34.52,34.45,34.48,238200.0,27.2736,27.3052,27.2499,27.2736,238200.0
2013-03-27 10:40:00,34.49,34.64,34.48,34.63,498400.0,27.2815,27.4002,27.2736,27.3922,498400.0
2013-03-27 10:50:00,34.62,34.63,34.54,34.55,181700.0,27.3843,27.3922,27.3211,27.329,181700.0
2013-03-27 11:00:00,34.56,34.56,34.42,34.42,135500.0,27.3369,27.3369,27.2261,27.2261,135500.0
2013-03-27 11:10:00,34.42,34.45,34.4,34.43,184000.0,27.2261,27.2499,27.2103,27.234,184000.0
2013-03-27 11:20:00,34.42,34.44,34.41,34.43,67600.0,27.2261,27.242,27.2182,27.234,67600.0
2013-03-27 11:30:00,34.44,34.48,34.43,34.46,98500.0,27.242,27.2736,27.234,27.2578,98500.0
2013-03-27 11:40:00,34.47,34.47,34.44,34.45,95500.0,27.2657,27.2657,27.242,27.2499,95500.0
2013-03-27 11:50:00,34.45,34.47,34.43,34.44,79500.0,27.2499,27.2657,27.234,27.242,79500.0
2013-03-27 12:00:00,34.45,34.48,34.44,34.46,74200.0,27.2499,27.2736,27.242,27.2578,74200.0
2013-03-27 12:10:00,34.45,34.47,34.44,34.45,231400.0,27.2499,27.2657,27.242,27.2499,231400.0
2013-03-27 12:20:00,34.45,34.49,34.45,34.48,108200.0,27.2499,27.2815,27.2499,27.2736,108200.0
2013-03-27 12:30:00,34.48,34.53,34.47,34.53,123100.0,27.2736,27.3131,27.2657,27.3131,123100.0
2013-03-27 12:40:00,34.52,34.55,34.47,34.47,162500.0,27.3052,27.329,27.2657,27.2657,162500.0
2013-03-27 12:50:00,34.47,34.48,34.43,34.43,88400.0,27.2657,27.2736,27.234,27.234,88400.0
2013-03-27 13:00:00,34.43,34.44,34.4,34.4,107400.0,27.234,27.242,27.2103,27.2103,107400.0
2013-03-27 13:10:00,34.41,34.47,34.39,34.47,186400.0,27.2182,27.2657,27.2024,27.2657,186400.0
2013-03-27 13:20:00,34.47,34.5,34.46,34.5,91300.0,27.2657,27.2894,27.2578,27.2894,91300.0
2013-03-27 13:30:00,34.5,34.56,34.49,34.56,195800.0,27.2894,27.3369,27.2815,27.3369,195800.0
2013-03-27 13:40:00,34.55,34.6,34.55,34.59,115800.0,27.329,27.3685,27.329,27.3606,115800.0
2013-03-27 13:50:00,34.6,34.63,34.55,34.55,634900.0,27.3685,27.3922,27.329,27.329,634900.0
2013-03-27 14:00:00,34.55,34.56,34.53,34.53,156600.0,27.329,27.3369,27.3131,27.3131,156600.0
2013-03-27 14:10:00,34.54,34.54,34.48,34.48,135200.0,27.3211,27.3211,27.2736,27.2736,135200.0
2013-03-27 14:20:00,34.49,34.53,34.48,34.53,125700.0,27.2815,27.3131,27.2736,27.3131,125700.0
2013-03-27 14:30:00,34.53,34.53,34.5,34.51,100800.0,27.3131,27.3131,27.2894,27.2973,100800.0
2013-03-27 14:40:00,34.52,34.54,34.51,34.54,137800.0,27.3052,27.3211,27.2973,27.3211,137800.0
2013-03-27 14:50:00,34.54,34.63,34.53,34.63,340400.0,27.3211,27.3922,27.3131,27.3922,340400.0
2013-03-27 15:00:00,34.62,34.63,34.57,34.58,165500.0,27.3843,27.3922,27.3448,27.3527,165500.0
2013-03-27 15:10:00,34.57,34.58,34.53,34.54,199900.0,27.3448,27.3527,27.3131,27.3211,199900.0
2013-03-27 15:20:00,34.55,34.57,34.53,34.57,218600.0,27.329,27.3448,27.3131,27.3448,218600.0
2013-03-27 15:30:00,34.57,34.59,34.56,34.59,204300.0,27.3448,27.3606,27.3369,27.3606,204300.0
2013-03-27 15:40:00,34.59,34.61,34.56,34.61,253800.0,27.3606,27.3764,27.3369,27.3764,253800.0
2013-03-27 15:50:00,34.61,34.62,34.59,34.62,563400.0,27.3764,27.3843,27.3606,27.3843,563400.0
2013-03-28 09:30:00,34.6,34.65,34.55,34.61,291900.0,27.3685,27.4081,27.329,27.3764,291900.0
2013-03-28 09:40:00,34.6,34.63,34.53,34.62,139300.0,27.3685,27.3922,27.3131,27.3843,139300.0
2013-03-28 09:50:00,34.62,34.68,34.6,34.63,213800.0,27.3843,27.4318,27.3685,27.3922,213800.0
2013-03-28 10:00:00,34.63,34.69,34.62,34.66,121500.0,27.3922,27.4397,27.3843,27.416,121500.0
2013-03-28 10:10:00,34.66,34.8,34.66,34.77,358400.0,27.416,27.5267,27.416,27.503,358400.0
2013-03-28 10:20:00,34.77,34.84,34.76,34.84,159200.0,27.503,27.5584,27.4951,27.5584,159200.0
2013-03-28 10:30:00,34.84,34.87,34.8,34.8,265200.0,27.5584,27.5821,27.5267,27.5267,265200.0
2013-03-28 10:40:00,34.8,34.88,34.8,34.87,332700.0,27.5267,27.59,27.5267,27.5821,332700.0
2013-03-28 10:50:00,34.86,34.99,34.84,34.99,417700.0,27.5742,27.677,27.5584,27.677,417700.0
2013-03-28 11:00:00,34.99,35.02,34.97,35.02,425200.0,27.677,27.7007,27.6612,27.7007,425200.0
2013-03-28 11:10:00,35.02,35.06,35.0,35.04,109000.0,27.7007,27.7324,27.6849,27.7166,109000.0
2013-03-28 11:20:00,35.03,35.05,35.0,35.05,142700.0,27.7086,27.7245,27.6849,27.7245,142700.0
2013-03-28 11:30:00,35.05,35.09,35.02,35.07,468500.0,27.7245,27.7561,27.7007,27.7403,468500.0
2013-03-28 11:40:00,35.07,35.08,35.0,35.02,108300.0,27.7403,27.7482,27.6849,27.7007,108300.0
2013-03-28 11:50:00,35.01,35.04,35.0,35.03,142700.0,27.6928,27.7166,27.6849,27.7086,142700.0
2013-03-28 12:00:00,35.03,35.04,35.02,35.04,137700.0,27.7086,27.7166,27.7007,27.7166,137700.0
2013-03-28 12:10:00,35.04,35.12,35.03,35.1,461100.0,27.7166,27.7798,27.7086,27.764,461100.0
2013-03-28 12:20:00,35.11,35.14,35.05,35.1,408300.0,27.7719,27.7957,27.7245,27.764,408300.0
2013-03-28 12:30:00,35.09,35.1,35.02,35.02,75100.0,27.7561,27.764,27.7007,27.7007,75100.0
2013-03-28 12:40:00,35.02,35.09,35.01,35.05,128700.0,27.7007,27.7561,27.6928,27.7245,128700.0
2013-03-28 12:50:00,35.05,35.06,35.02,35.03,112300.0,27.7245,27.7324,27.7007,27.7086,112300.0
2013-03-28 13:00:00,35.02,35.03,35.0,35.0,59500.0,27.7007,27.7086,27.6849,27.6849,59500.0
2013-03-28 13:10:00,35.0,35.03,35.0,35.03,162300.0,27.6849,27.7086,27.6849,27.7086,162300.0
2013-03-28 13:20:00,35.03,35.05,35.02,35.02,97400.0,27.7086,27.7245,27.7007,27.7007,97400.0
2013-03-28 13:30:00,35.02,35.04,35.01,35.01,91300.0,27.7007,27.7166,27.6928,27.6928,91300.0
2013-03-28 13:40:00,35.02,35.03,35.01,35.02,149500.0,27.7007,27.7086,27.6928,27.7007,149500.0
2013-03-28 13:50:00,35.02,35.04,35.0,35.04,105500.0,27.7007,27.7166,27.6849,27.7166,105500.0
2013-03-28 14:00:00,35.03,35.04,35.0,35.0,154300.0,27.7086,27.7166,27.6849,27.6849,154300.0
2013-03-28 14:10:00,35.01,35.02,35.0,35.01,48500.0,27.6928,27.7007,27.6849,27.6928,48500.0
2013-03-28 14:20:00,35.01,35.04,35.01,35.04,83600.0,27.6928,27.7166,27.6928,27.7166,83600.0
2013-03-28 14:30:00,35.03,35.05,35.01,35.05,122800.0,27.7086,27.7245,27.6928,27.7245,122800.0
2013-03-28 14:40:00,35.05,35.06,35.04,35.06,114600.0,27.7245,27.7324,27.7166,27.7324,114600.0
2013-03-28 14:50:00,35.05,35.11,35.05,35.1,203000.0,27.7245,27.7719,27.7245,27.764,203000.0
2013-03-28 15:00:00,35.11,35.11,35.05,35.06,125500.0,27.7719,27.7719,27.7245,27.7324,125500.0
2013-03-28 15:10:00,35.07,35.08,35.05,35.05,108200.0,27.7403,27.7482,27.7245,27.7245,108200.0
2013-03-28 15:20:00,35.05,35.12,35.05,35.12,235000.0,27.7245,27.7798,27.7245,27.7798,235000.0
2013-03-28 15:30:00,35.11,35.12,35.08,35.1,249300.0,27.7719,27.7798,27.7482,27.764,249300.0
2013-03-28 15:40:00,35.1,35.18,35.09,35.18,311900.0,27.764,27.8273,27.7561,27.8273,311900.0
2013-03-28 15:50:00,35.17,35.34,35.16,35.3,1906800.0,27.8194,27.9538,27.8115,27.9222,1906800.0
2013-04-01 09:30:00,35.18,35.2,35.07,35.16,293400.0,27.8273,27.8431,27.7403,27.8115,293400.0
2013-04-01 09:40:00,35.15,35.22,35.14,35.21,149200.0,27.8036,27.8589,27.7957,27.851,149200.0
2013-04-01 09:50:00,35.21,35.31,35.21,35.23,124600.0,27.851,27.9301,27.851,27.8668,124600.0
2013-04-01 10:00:00,35.22,35.24,35.13,35.13,200700.0,27.8589,27.8748,27.7877,27.7877,200700.0
2013-04-01 10:10:00,35.14,35.15,35.1,35.1,132800.0,27.7957,27.8036,27.764,27.764,132800.0
2013-04-01 10:20:00,35.1,35.13,35.1,35.11,106700.0,27.764,27.7877,27.764,27.7719,106700.0
2013-04-01 10:30:00,35.12,35.12,35.05,35.05,181500.0,27.7798,27.7798,27.7245,27.7245,181500.0
2013-04-01 10:40:00,35.05,35.07,35.02,35.04,113300.0,27.7245,27.7403,27.7007,27.7166,113300.0
2013-04-01 10:50:00,35.03,35.04,34.98,35.0,112200.0,27.7086,27.7166,27.6691,27.6849,112200.0
2013-04-01 11:00:00,35.0,35.03,34.95,35.02,171000.0,27.6849,27.7086,27.6454,27.7007,171000.0
2013-04-01 11:10:00,35.02,35.03,34.99,35.03,80600.0,27.7007,27.7086,27.677,27.7086,80600.0
2013-04-01 11:20:00,35.02,35.08,35.0,35.07,200600.0,27.7007,27.7482,27.6849,27.7403,200600.0
2013-04-01 11:30:00,35.06,35.09,35.0,35.06,165700.0,27.7324,27.7561,27.6849,27.7324,165700.0
2013-04-01 11:40:00,35.06,35.09,35.05,35.09,133800.0,27.7324,27.7561,27.7245,27.7561,133800.0
2013-04-01 11:50:00,35.09,35.09,35.03,35.03,131200.0,27.7561,27.7561,27.7086,27.7086,131200.0
2013-04-01 12:00:00,35.02,35.03,35.0,35.0,142300.0,27.7007,27.7086,27.6849,27.6849,142300.0
2013-04-01 12:10:00,35.01,35.01,34.99,35.0,208100.0,27.6928,27.6928,27.677,27.6849,208100.0
2013-04-01 12:20:00,35.0,35.03,34.99,35.03,115400.0,27.6849,27.7086,27.677,27.7086,115400.0
2013-04-01 12:30:00,35.03,35.08,35.01,35.06,76500.0,27.7086,27.7482,27.6928,27.7324,76500.0
2013-04-01 12:40:00,35.06,35.08,35.06,35.07,59900.0,27.7324,27.7482,27.7324,27.7403,59900.0
2013-04-01 12:50:00,35.07,35.09,35.06,35.09,74700.0,27.7403,27.7561,27.7324,27.7561,74700.0
2013-04-01 13:00:00,35.08,35.1,35.08,35.09,74500.0,27.7482,27.764,27.7482,27.7561,74500.0
2013-04-01 13:10:00,35.09,35.1,35.08,35.08,47800.0,27.7561,27.764,27.7482,27.7482,47800.0
2013-04-01 13:20:00,35.09,35.14,35.08,35.12,78700.0,27.7561,27.7957,27.7482,27.7798,78700.0
2013-04-01 13:30:00,35.12,35.13,35.08,35.09,64300.0,27.7798,27.7877,27.7482,27.7561,64300.0
2013-04-01 13:40:00,35.08,35.12,35.06,35.12,128600.0,27.7482,27.7798,27.7324,27.7798,128600.0
2013-04-01 13:50:00,35.11,35.2,35.11,35.2,177400.0,27.7719,27.8431,27.7719,27.8431,177400.0
2013-04-01 14:00:00,35.19,35.22,35.18,35.2,211700.0,27.8352,27.8589,27.8273,27.8431,211700.0
2013-04-01 14:10:00,35.2,35.2,35.19,35.19,98400.0,27.8431,27.8431,27.8352,27.8352,98400.0
2013-04-01 14:20:00,35.19,35.25,35.19,35.22,149300.0,27.8352,27.8827,27.8352,27.8589,149300.0
2013-04-01 14:30:00,35.22,35.22,35.2,35.2,144100.0,27.8589,27.8589,27.8431,27.8431,144100.0
2013-04-01 14:40:00,35.2,35.25,35.2,35.24,109500.0,27.8431,27.8827,27.8431,27.8748,109500.0
2013-04-01 14:50:00,35.24,35.29,35.24,35.24,164200.0,27.8748,27.9143,27.8748,27.8748,164200.0
2013-04-01 15:00:00,35.24,35.25,35.2,35.21,111200.0,27.8748,27.8827,27.8431,27.851,111200.0
2013-04-01 15:10:00,35.21,35.22,35.14,35.14,142700.0,27.851,27.8589,27.7957,27.7957,142700.0
2013-04-01 15:20:00,35.14,35.21,35.14,35.2,161400.0,27.7957,27.851,27.7957,27.8431,161400.0
2013-04-01 15:30:00,35.2,35.23,35.19,35.23,212400.0,27.8431,27.8668,27.8352,27.8668,212400.0
2013-04-01 15:40:00,35.23,35.31,35.2,35.28,266400.0,27.8668,27.9301,27.8431,27.9064,266400.0
2013-04-01 15:50:00,35.29,35.31,35.25,35.3,364500.0,27.9143,27.9301,27.8827,27.9222,364500.0
2013-04-02 09:30:00,35.45,35.56,35.34,35.54,314000.0,28.0409,28.1279,27.9538,28.112,314000.0
2013-04-02 09:40:00,35.55,35.67,35.55,35.62,239100.0,28.12,28.2149,28.12,28.1753,239100.0
2013-04-02 09:50:00,35.62,35.65,35.51,35.52,127800.0,28.1753,28.1991,28.0883,28.0962,127800.0
2013-04-02 10:00:00,35.52,35.62,35.52,35.61,182300.0,28.0962,28.1753,28.0962,28.1674,182300.0
2013-04-02 10:10:00,35.6,35.64,35.59,35.61,141700.0,28.1595,28.1911,28.1516,28.1674,141700.0
2013-04-02 10:20:00,35.61,35.68,35.61,35.66,110900.0,28.1674,28.2228,28.1674,28.207,110900.0
2013-04-02 10:30:00,35.66,35.67,35.62,35.66,127300.0,28.207,28.2149,28.1753,28.207,127300.0
2013-04-02 10:40:00,35.66,35.69,35.64,35.65,223300.0,28.207,28.2307,28.1911,28.1991,223300.0
2013-04-02 10:50:00,35.64,35.71,35.64,35.69,170100.0,28.1911,28.2465,28.1911,28.2307,170100.0
2013-04-02 11:00:00,35.69,35.83,35.69,35.83,311400.0,28.2307,28.3414,28.2307,28.3414,311400.0
2013-04-02 11:10:00,35.83,35.86,35.81,35.86,211400.0,28.3414,28.3652,28.3256,28.3652,211400.0
2013-04-02 11:20:00,35.85,35.9,35.85,35.86,157200.0,28.3573,28.3968,28.3573,28.3652,157200.0
2013-04-02 11:30:00,35.85,35.86,35.84,35.84,125400.0,28.3573,28.3652,28.3493,28.3493,125400.0
2013-04-02 11:40:00,35.84,35.88,35.82,35.86,243800.0,28.3493,28.381,28.3335,28.3652,243800.0
2013-04-02 11:50:00,35.87,35.88,35.86,35.87,91300.0,28.3731,28.381,28.3652,28.3731,91300.0
2013-04-02 12:00:00,35.86,35.89,35.84,35.89,341500.0,28.3652,28.3889,28.3493,28.3889,341500.0
2013-04-02 12:10:00,35.89,35.9,35.88,35.89,81900.0,28.3889,28.3968,28.381,28.3889,81900.0
2013-04-02 12:20:00,35.88,35.89,35.88,35.88,78500.0,28.381,28.3889,28.381,28.381,78500.0
2013-04-02 12:30:00,35.88,35.89,35.86,35.87,93100.0,28.381,28.3889,28.3652,28.3731,93100.0
2013-04-02 12:40:00,35.86,35.99,35.86,35.97,1755700.0,28.3652,28.468,28.3652,28.4522,1755700.0
2013-04-02 12:50:00,35.98,35.99,35.94,35.95,218700.0,28.4601,28.468,28.4284,28.4364,218700.0
2013-04-02 13:00:00,35.95,35.95,35.89,35.9,162900.0,28.4364,28.4364,28.3889,28.3968,162900.0
2013-04-02 13:10:00,35.89,35.9,35.84,35.86,202200.0,28.3889,28.3968,28.3493,28.3652,202200.0
2013-04-02 13:20:00,35.86,35.89,35.84,35.87,147100.0,28.3652,28.3889,28.3493,28.3731,147100.0
2013-04-02 13:30:00,35.87,35.99,35.86,35.97,204400.0,28.3731,28.468,28.3652,28.4522,204400.0
2013-04-02 13:40:00,35.97,36.03,35.96,36.01,396400.0,28.4522,28.4996,28.4443,28.4838,396400.0
2013-04-02 13:50:00,36.01,36.02,35.99,36.0,114900.0,28.4838,28.4917,28.468,28.4759,114900.0
2013-04-02 14:00:00,36.01,36.02,36.0,36.02,277400.0,28.4838,28.4917,28.4759,28.4917,277400.0
2013-04-02 14:10:00,36.02,36.03,36.01,36.02,120400.0,28.4917,28.4996,28.4838,28.4917,120400.0
2013-04-02 14:20:00,36.01,36.03,36.01,36.01,112900.0,28.4838,28.4996,28.4838,28.4838,112900.0
2013-04-02 14:30:00,36.01,36.05,35.99,36.05,198500.0,28.4838,28.5155,28.468,28.5155,198500.0
2013-04-02 14:40:00,36.04,36.04,35.99,36.01,380500.0,28.5075,28.5075,28.468,28.4838,380500.0
2013-04-02 14:50:00,36.0,36.03,36.0,36.02,219000.0,28.4759,28.4996,28.4759,28.4917,219000.0
2013-04-02 15:00:00,36.01,36.03,36.01,36.02,195200.0,28.4838,28.4996,28.4838,28.4917,195200.0
2013-04-02 15:10:00,36.01,36.04,36.01,36.02,172200.0,28.4838,28.5075,28.4838,28.4917,172200.0
2013-04-02 15:20:00,36.03,36.09,36.02,36.08,334400.0,28.4996,28.5471,28.4917,28.5392,334400.0
2013-04-02 15:30:00,36.08,36.15,36.07,36.11,309000.0,28.5392,28.5946,28.5313,28.5629,309000.0
2013-04-02 15:40:00,36.11,36.12,36.0,36.07,316300.0,28.5629,28.5708,28.4759,28.5313,316300.0
2013-04-02 15:50:00,36.07,36.13,36.05,36.11,563700.0,28.5313,28.5787,28.5155,28.5629,563700.0
2013-04-03 09:30:00,36.13,36.39,36.12,36.29,297100.0,28.5787,28.7844,28.5708,28.7053,297100.0
2013-04-03 09:40:00,36.28,36.32,36.22,36.26,188700.0,28.6974,28.729,28.6499,28.6816,188700.0
2013-04-03 09:50:00,36.26,36.31,36.25,36.25,244700.0,28.6816,28.7211,28.6737,28.6737,244700.0
2013-04-03 10:00:00,36.25,36.26,36.03,36.06,396900.0,28.6737,28.6816,28.4996,28.5234,396900.0
2013-04-03 10:10:00,36.06,36.11,35.99,36.01,242000.0,28.5234,28.5629,28.468,28.4838,242000.0
2013-04-03 10:20:00,36.0,36.04,35.98,36.03,229300.0,28.4759,28.5075,28.4601,28.4996,229300.0
2013-04-03 10:30:00,36.03,36.04,35.98,36.04,245900.0,28.4996,28.5075,28.4601,28.5075,245900.0
2013-04-03 10:40:00,36.03,36.04,35.99,36.0,220600.0,28.4996,28.5075,28.468,28.4759,220600.0
2013-04-03 10:50:00,36.01,36.05,35.99,36.0,234600.0,28.4838,28.5155,28.468,28.4759,234600.0
2013-04-03 11:00:00,36.0,36.01,35.95,35.96,492500.0,28.4759,28.4838,28.4364,28.4443,492500.0
2013-04-03 11:10:00,35.96,36.01,35.95,35.95,182800.0,28.4443,28.4838,28.4364,28.4364,182800.0
2013-04-03 11:20:00,35.95,35.98,35.95,35.95,120200.0,28.4364,28.4601,28.4364,28.4364,120200.0
2013-04-03 11:30:00,35.95,35.96,35.94,35.95,125000.0,28.4364,28.4443,28.4284,28.4364,125000.0
2013-04-03 11:40:00,35.95,36.01,35.94,36.0,248700.0,28.4364,28.4838,28.4284,28.4759,248700.0
2013-04-03 11:50:00,36.0,36.03,35.98,36.01,216600.0,28.4759,28.4996,28.4601,28.4838,216600.0
2013-04-03 12:00:00,36.01,36.01,35.95,35.96,172400.0,28.4838,28.4838,28.4364,28.4443,172400.0
2013-04-03 12:10:00,35.96,36.0,35.95,35.95,117800.0,28.4443,28.4759,28.4364,28.4364,117800.0
2013-04-03 12:20:00,35.95,35.97,35.9,35.9,362300.0,28.4364,28.4522,28.3968,28.3968,362300.0
2013-04-03 12:30:00,35.91,35.99,35.91,35.95,218400.0,28.4047,28.468,28.4047,28.4364,218400.0
2013-04-03 12:40:00,35.95,35.98,35.94,35.97,182800.0,28.4364,28.4601,28.4284,28.4522,182800.0
2013-04-03 12:50:00,35.96,35.99,35.96,35.97,76900.0,28.4443,28.468,28.4443,28.4522,76900.0
2013-04-03 13:00:00,35.97,36.03,35.96,36.02,126700.0,28.4522,28.4996,28.4443,28.4917,126700.0
2013-04-03 13:10:00,36.03,36.04,36.0,36.04,79800.0,28.4996,28.5075,28.4759,28.5075,79800.0
2013-04-03 13:20:00,36.04,36.1,36.03,36.07,144500.0,28.5075,28.555,28.4996,28.5313,144500.0
2013-04-03 13:30:00,36.07,36.08,35.97,35.97,99100.0,28.5313,28.5392,28.4522,28.4522,99100.0
2013-04-03 13:40:00,35.97,35.98,35.96,35.97,100100.0,28.4522,28.4601,28.4443,28.4522,100100.0
2013-04-03 13:50:00,35.97,36.01,35.95,35.96,219100.0,28.4522,28.4838,28.4364,28.4443,219100.0
2013-04-03 14:00:00,35.95,36.05,35.95,36.04,162600.0,28.4364,28.5155,28.4364,28.5075,162600.0
2013-04-03 14:10:00,36.05,36.08,36.03,36.04,118800.0,28.5155,28.5392,28.4996,28.5075,118800.0
2013-04-03 14:20:00,36.03,36.08,36.03,36.08,201100.0,28.4996,28.5392,28.4996,28.5392,201100.0
2013-04-03 14:30:00,36.08,36.12,36.06,36.11,131300.0,28.5392,28.5708,28.5234,28.5629,131300.0
2013-04-03 14:40:00,36.12,36.19,36.11,36.19,102000.0,28.5708,28.6262,28.5629,28.6262,102000.0
2013-04-03 14:50:00,36.19,36.2,36.15,36.2,167500.0,28.6262,28.6341,28.5946,28.6341,167500.0
2013-04-03 15:00:00,36.2,36.2,36.18,36.19,203200.0,28.6341,28.6341,28.6183,28.6262,203200.0
2013-04-03 15:10:00,36.19,36.22,36.18,36.2,230400.0,28.6262,28.6499,28.6183,28.6341,230400.0
2013-04-03 15:20:00,36.2,36.26,36.19,36.26,244400.0,28.6341,28.6816,28.6262,28.6816,244400.0
2013-04-03 15:30:00,36.26,36.26,36.2,36.22,459200.0,28.6816,28.6816,28.6341,28.6499,459200.0
2013-04-03 15:40:00,36.22,36.33,36.21,36.3,610000.0,28.6499,28.7369,28.642,28.7132,610000.0
2013-04-03 15:50:00,36.3,36.38,36.3,36.32,839300.0,28.7132,28.7765,28.7132,28.729,839300.0
2013-04-04 09:30:00,36.52,36.68,36.45,36.63,593100.0,28.8872,29.0138,28.8319,28.9742,593100.0
2013-04-04 09:40:00,36.63,36.8,36.62,36.8,276900.0,28.9742,29.1087,28.9663,29.1087,276900.0
2013-04-04 09:50:00,36.8,36.88,36.71,36.72,227900.0,29.1087,29.172,29.0375,29.0454,227900.0
2013-04-04 10:00:00,36.73,36.89,36.73,36.81,167500.0,29.0533,29.1799,29.0533,29.1166,167500.0
2013-04-04 10:10:00,36.82,36.82,36.68,36.68,121400.0,29.1245,29.1245,29.0138,29.0138,121400.0
2013-04-04 10:20:00,36.68,36.71,36.5,36.51,208600.0,29.0138,29.0375,28.8714,28.8793,208600.0
2013-04-04 10:30:00,36.51,36.58,36.51,36.56,217400.0,28.8793,28.9347,28.8793,28.9189,217400.0
2013-04-04 10:40:00,36.57,36.69,36.56,36.58,151600.0,28.9268,29.0217,28.9189,28.9347,151600.0
2013-04-04 10:50:00,36.58,36.68,36.52,36.56,218700.0,28.9347,29.0138,28.8872,28.9189,218700.0
2013-04-04 11:00:00,36.55,36.59,36.54,36.55,223500.0,28.911,28.9426,28.903,28.911,223500.0
2013-04-04 11:10:00,36.55,36.59,36.52,36.55,152000.0,28.911,28.9426,28.8872,28.911,152000.0
2013-04-04 11:20:00,36.55,36.59,36.53,36.56,121600.0,28.911,28.9426,28.8951,28.9189,121600.0
2013-04-04 11:30:00,36.56,36.57,36.49,36.5,184100.0,28.9189,28.9268,28.8635,28.8714,184100.0
2013-04-04 11:40:00,36.5,36.52,36.49,36.52,87700.0,28.8714,28.8872,28.8635,28.8872,87700.0
2013-04-04 11:50:00,36.51,36.59,36.51,36.56,136600.0,28.8793,28.9426,28.8793,28.9189,136600.0
2013-04-04 12:00:00,36.57,36.59,36.51,36.53,198900.0,28.9268,28.9426,28.8793,28.8951,198900.0
2013-04-04 12:10:00,36.54,36.63,36.53,36.58,178700.0,28.903,28.9742,28.8951,28.9347,178700.0
2013-04-04 12:20:00,36.59,36.59,36.49,36.5,69600.0,28.9426,28.9426,28.8635,28.8714,69600.0
2013-04-04 12:30:00,36.48,36.52,36.47,36.52,111700.0,28.8556,28.8872,28.8477,28.8872,111700.0
2013-04-04 12:40:00,36.52,36.57,36.51,36.56,82700.0,28.8872,28.9268,28.8793,28.9189,82700.0
2013-04-04 12:50:00,36.57,36.57,36.5,36.53,80600.0,28.9268,28.9268,28.8714,28.8951,80600.0
2013-04-04 13:00:00,36.52,36.52,36.49,36.49,71000.0,28.8872,28.8872,28.8635,28.8635,71000.0
2013-04-04 13:10:00,36.49,36.49,36.45,36.45,88700.0,28.8635,28.8635,28.8319,28.8319,88700.0
2013-04-04 13:20:00,36.46,36.5,36.45,36.5,80700.0,28.8398,28.8714,28.8319,28.8714,80700.0
2013-04-04 13:30:00,36.49,36.53,36.48,36.51,99700.0,28.8635,28.8951,28.8556,28.8793,99700.0
2013-04-04 13:40:00,36.51,36.55,36.51,36.53,119300.0,28.8793,28.911,28.8793,28.8951,119300.0
2013-04-04 13:50:00,36.52,36.55,36.52,36.53,103100.0,28.8872,28.911,28.8872,28.8951,103100.0
2013-04-04 14:00:00,36.53,36.57,36.52,36.56,249100.0,28.8951,28.9268,28.8872,28.9189,249100.0
2013-04-04 14:10:00,36.56,36.59,36.54,36.58,193500.0,28.9189,28.9426,28.903,28.9347,193500.0
2013-04-04 14:20:00,36.57,36.62,36.55,36.61,118700.0,28.9268,28.9663,28.911,28.9584,118700.0
2013-04-04 14:30:00,36.62,36.64,36.61,36.62,105800.0,28.9663,28.9821,28.9584,28.9663,105800.0
2013-04-04 14:40:00,36.61,36.65,36.61,36.64,128100.0,28.9584,28.9901,28.9584,28.9821,128100.0
2013-04-04 14:50:00,36.64,36.64,36.61,36.61,102400.0,28.9821,28.9821,28.9584,28.9584,102400.0
2013-04-04 15:00:00,36.61,36.65,36.61,36.63,182200.0,28.9584,28.9901,28.9584,28.9742,182200.0
2013-04-04 15:10:00,36.63,36.7,36.63,36.7,213000.0,28.9742,29.0296,28.9742,29.0296,213000.0
2013-04-04 15:20:00,36.7,36.7,36.65,36.66,157600.0,29.0296,29.0296,28.9901,28.998,157600.0
2013-04-04 15:30:00,36.65,36.68,36.63,36.64,178300.0,28.9901,29.0138,28.9742,28.9821,178300.0
2013-04-04 15:40:00,36.64,36.7,36.63,36.66,291100.0,28.9821,29.0296,28.9742,28.998,291100.0
2013-04-04 15:50:00,36.67,36.7,36.66,36.68,615300.0,29.0059,29.0296,28.998,29.0138,615300.0
2013-04-05 09:30:00,36.37,36.55,36.27,36.41,285800.0,28.7686,28.911,28.6895,28.8002,285800.0
2013-04-05 09:40:00,36.4,36.47,36.39,36.43,216900.0,28.7923,28.8477,28.7844,28.816,216900.0
2013-04-05 09:50:00,36.43,36.44,36.28,36.28,190800.0,28.816,28.8239,28.6974,28.6974,190800.0
2013-04-05 10:00:00,36.28,36.39,36.19,36.38,463600.0,28.6974,28.7844,28.6262,28.7765,463600.0
2013-04-05 10:10:00,36.38,36.39,36.27,36.34,182300.0,28.7765,28.7844,28.6895,28.7448,182300.0
2013-04-05 10:20:00,36.35,36.4,36.34,36.4,229800.0,28.7528,28.7923,28.7448,28.7923,229800.0
2013-04-05 10:30:00,36.4,36.46,36.34,36.39,268000.0,28.7923,28.8398,28.7448,28.7844,268000.0
2013-04-05 10:40:00,36.39,36.39,36.3,36.36,182500.0,28.7844,28.7844,28.7132,28.7607,182500.0
2013-04-05 10:50:00,36.37,36.39,36.31,36.32,132200.0,28.7686,28.7844,28.7211,28.729,132200.0
2013-04-05 11:00:00,36.31,36.41,36.3,36.35,281900.0,28.7211,28.8002,28.7132,28.7528,281900.0
2013-04-05 11:10:00,36.34,36.37,36.3,36.31,183200.0,28.7448,28.7686,28.7132,28.7211,183200.0
2013-04-05 11:20:00,36.3,36.36,36.3,36.34,363800.0,28.7132,28.7607,28.7132,28.7448,363800.0
2013-04-05 11:30:00,36.35,36.35,36.3,36.31,157900.0,28.7528,28.7528,28.7132,28.7211,157900.0
2013-04-05 11:40:00,36.3,36.31,36.28,36.3,341200.0,28.7132,28.7211,28.6974,28.7132,341200.0
2013-04-05 11:50:00,36.3,36.3,36.26,36.28,142800.0,28.7132,28.7132,28.6816,28.6974,142800.0
2013-04-05 12:00:00,36.27,36.3,36.24,36.29,209700.0,28.6895,28.7132,28.6657,28.7053,209700.0
2013-04-05 12:10:00,36.3,36.3,36.27,36.27,183700.0,28.7132,28.7132,28.6895,28.6895,183700.0
2013-04-05 12:20:00,36.28,36.28,36.19,36.2,127400.0,28.6974,28.6974,28.6262,28.6341,127400.0
2013-04-05 12:30:00,36.21,36.23,36.2,36.23,135900.0,28.642,28.6578,28.6341,28.6578,135900.0
2013-04-05 12:40:00,36.23,36.31,36.23,36.27,91700.0,28.6578,28.7211,28.6578,28.6895,91700.0
2013-04-05 12:50:00,36.27,36.3,36.23,36.24,125700.0,28.6895,28.7132,28.6578,28.6657,125700.0
2013-04-05 13:00:00,36.24,36.26,36.22,36.26,58300.0,28.6657,28.6816,28.6499,28.6816,58300.0
2013-04-05 13:10:00,36.26,36.32,36.25,36.32,148900.0,28.6816,28.729,28.6737,28.729,148900.0
2013-04-05 13:20:00,36.32,36.34,36.32,36.32,93300.0,28.729,28.7448,28.729,28.729,93300.0
2013-04-05 13:30:00,36.32,36.35,36.3,36.33,123500.0,28.729,28.7528,28.7132,28.7369,123500.0
2013-04-05 13:40:00,36.33,36.36,36.29,36.34,96700.0,28.7369,28.7607,28.7053,28.7448,96700.0
2013-04-05 13:50:00,36.34,36.36,36.32,36.33,86400.0,28.7448,28.7607,28.729,28.7369,86400.0
2013-04-05 14:00:00,36.33,36.34,36.29,36.3,161100.0,28.7369,28.7448,28.7053,28.7132,161100.0
2013-04-05 14:10:00,36.3,36.36,36.3,36.35,106500.0,28.7132,28.7607,28.7132,28.7528,106500.0
2013-04-05 14:20:00,36.35,36.36,36.33,36.35,88300.0,28.7528,28.7607,28.7369,28.7528,88300.0
2013-04-05 14:30:00,36.35,36.39,36.33,36.36,119800.0,28.7528,28.7844,28.7369,28.7607,119800.0
2013-04-05 14:40:00,36.37,36.38,36.33,36.36,142100.0,28.7686,28.7765,28.7369,28.7607,142100.0
2013-04-05 14:50:00,36.36,36.37,36.34,36.35,149100.0,28.7607,28.7686,28.7448,28.7528,149100.0
2013-04-05 15:00:00,36.36,36.38,36.33,36.34,154700.0,28.7607,28.7765,28.7369,28.7448,154700.0
2013-04-05 15:10:00,36.33,36.35,36.33,36.34,130900.0,28.7369,28.7528,28.7369,28.7448,130900.0
2013-04-05 15:20:00,36.34,36.34,36.3,36.3,224700.0,28.7448,28.7448,28.7132,28.7132,224700.0
2013-04-05 15:30:00,36.31,36.33,36.27,36.33,187100.0,28.7211,28.7369,28.6895,28.7369,187100.0
2013-04-05 15:40:00,36.32,36.38,36.32,36.34,331400.0,28.729,28.7765,28.729,28.7448,331400.0
2013-04-05 15:50:00,36.34,36.34,36.29,36.32,601000.0,28.7448,28.7448,28.7053,28.729,601000.0
2013-04-08 09:30:00,36.31,36.34,36.02,36.05,247600.0,28.7211,28.7448,28.4917,28.5155,247600.0
2013-04-08 09:40:00,36.05,36.07,35.93,36.03,229300.0,28.5155,28.5313,28.4205,28.4996,229300.0
2013-04-08 09:50:00,36.02,36.08,35.99,36.07,177800.0,28.4917,28.5392,28.468,28.5313,177800.0
2013-04-08 10:00:00,36.06,36.17,36.06,36.15,203100.0,28.5234,28.6104,28.5234,28.5946,203100.0
2013-04-08 10:10:00,36.15,36.17,36.02,36.03,279900.0,28.5946,28.6104,28.4917,28.4996,279900.0
2013-04-08 10:20:00,36.03,36.11,36.01,36.11,294900.0,28.4996,28.5629,28.4838,28.5629,294900.0
2013-04-08 10:30:00,36.11,36.14,36.07,36.14,139300.0,28.5629,28.5866,28.5313,28.5866,139300.0
2013-04-08 10:40:00,36.14,36.23,36.11,36.22,128000.0,28.5866,28.6578,28.5629,28.6499,128000.0
2013-04-08 10:50:00,36.22,36.29,36.2,36.29,179200.0,28.6499,28.7053,28.6341,28.7053,179200.0
2013-04-08 11:00:00,36.28,36.29,36.23,36.28,138200.0,28.6974,28.7053,28.6578,28.6974,138200.0
2013-04-08 11:10:00,36.29,36.3,36.24,36.26,84200.0,28.7053,28.7132,28.6657,28.6816,84200.0
2013-04-08 11:20:00,36.25,36.3,36.25,36.27,61600.0,28.6737,28.7132,28.6737,28.6895,61600.0
2013-04-08 11:30:00,36.26,36.31,36.26,36.3,114900.0,28.6816,28.7211,28.6816,28.7132,114900.0
2013-04-08 11:40:00,36.31,36.32,36.29,36.3,101900.0,28.7211,28.729,28.7053,28.7132,101900.0
2013-04-08 11:50:00,36.3,36.32,36.27,36.27,107900.0,28.7132,28.729,28.6895,28.6895,107900.0
2013-04-08 12:00:00,36.28,36.28,36.24,36.28,102700.0,28.6974,28.6974,28.6657,28.6974,102700.0
2013-04-08 12:10:00,36.28,36.29,36.26,36.28,91600.0,28.6974,28.7053,28.6816,28.6974,91600.0
2013-04-08 12:20:00,36.27,36.3,36.25,36.29,74200.0,28.6895,28.7132,28.6737,28.7053,74200.0
2013-04-08 12:30:00,36.3,36.34,36.29,36.34,63900.0,28.7132,28.7448,28.7053,28.7448,63900.0
2013-04-08 12:40:00,36.34,36.37,36.33,36.34,73300.0,28.7448,28.7686,28.7369,28.7448,73300.0
2013-04-08 12:50:00,36.34,36.34,36.33,36.33,33300.0,28.7448,28.7448,28.7369,28.7369,33300.0
2013-04-08 13:00:00,36.33,36.36,36.33,36.33,74300.0,28.7369,28.7607,28.7369,28.7369,74300.0
2013-04-08 13:10:00,36.32,36.36,36.31,36.35,62100.0,28.729,28.7607,28.7211,28.7528,62100.0
2013-04-08 13:20:00,36.36,36.36,36.33,36.36,79000.0,28.7607,28.7607,28.7369,28.7607,79000.0
2013-04-08 13:30:00,36.36,36.36,36.33,36.34,49100.0,28.7607,28.7607,28.7369,28.7448,49100.0
2013-04-08 13:40:00,36.34,36.43,36.33,36.43,121700.0,28.7448,28.816,28.7369,28.816,121700.0
2013-04-08 13:50:00,36.42,36.45,36.41,36.44,92500.0,28.8081,28.8319,28.8002,28.8239,92500.0
2013-04-08 14:00:00,36.45,36.47,36.44,36.46,160100.0,28.8319,28.8477,28.8239,28.8398,160100.0
2013-04-08 14:10:00,36.46,36.5,36.45,36.48,87200.0,28.8398,28.8714,28.8319,28.8556,87200.0
2013-04-08 14:20:00,36.48,36.49,36.46,36.49,85700.0,28.8556,28.8635,28.8398,28.8635,85700.0
2013-04-08 14:30:00,36.49,36.49,36.48,36.49,46700.0,28.8635,28.8635,28.8556,28.8635,46700.0
2013-04-08 14:40:00,36.48,36.5,36.46,36.46,120000.0,28.8556,28.8714,28.8398,28.8398,120000.0
2013-04-08 14:50:00,36.46,36.48,36.44,36.45,150700.0,28.8398,28.8556,28.8239,28.8319,150700.0
2013-04-08 15:00:00,36.45,36.45,36.43,36.43,84100.0,28.8319,28.8319,28.816,28.816,84100.0
2013-04-08 15:10:00,36.43,36.47,36.43,36.46,116900.0,28.816,28.8477,28.816,28.8398,116900.0
2013-04-08 15:20:00,36.46,36.5,36.45,36.48,114200.0,28.8398,28.8714,28.8319,28.8556,114200.0
2013-04-08 15:30:00,36.48,36.5,36.47,36.49,154700.0,28.8556,28.8714,28.8477,28.8635,154700.0
2013-04-08 15:40:00,36.49,36.53,36.48,36.52,183000.0,28.8635,28.8951,28.8556,28.8872,183000.0
2013-04-08 15:50:00,36.52,36.55,36.46,36.54,468200.0,28.8872,28.911,28.8398,28.903,468200.0
2013-04-09 09:30:00,36.56,36.67,36.56,36.58,147700.0,28.9189,29.0059,28.9189,28.9347,147700.0
2013-04-09 09:40:00,36.57,36.58,36.51,36.52,56200.0,28.9268,28.9347,28.8793,28.8872,56200.0
2013-04-09 09:50:00,36.52,36.53,36.4,36.41,113800.0,28.8872,28.8951,28.7923,28.8002,113800.0
2013-04-09 10:00:00,36.41,36.47,36.41,36.44,139400.0,28.8002,28.8477,28.8002,28.8239,139400.0
2013-04-09 10:10:00,36.44,36.54,36.44,36.47,152900.0,28.8239,28.903,28.8239,28.8477,152900.0
2013-04-09 10:20:00,36.47,36.53,36.46,36.52,140400.0,28.8477,28.8951,28.8398,28.8872,140400.0
2013-04-09 10:30:00,36.52,36.57,36.5,36.56,107600.0,28.8872,28.9268,28.8714,28.9189,107600.0
2013-04-09 10:40:00,36.56,36.6,36.55,36.6,118800.0,28.9189,28.9505,28.911,28.9505,118800.0
2013-04-09 10:50:00,36.6,36.61,36.56,36.58,121800.0,28.9505,28.9584,28.9189,28.9347,121800.0
2013-04-09 11:00:00,36.58,36.59,36.52,36.54,164700.0,28.9347,28.9426,28.8872,28.903,164700.0
2013-04-09 11:10:00,36.54,36.57,36.49,36.49,109900.0,28.903,28.9268,28.8635,28.8635,109900.0
2013-04-09 11:20:00,36.49,36.55,36.49,36.55,100700.0,28.8635,28.911,28.8635,28.911,100700.0
2013-04-09 11:30:00,36.55,36.57,36.53,36.53,101100.0,28.911,28.9268,28.8951,28.8951,101100.0
2013-04-09 11:40:00,36.54,36.57,36.53,36.55,76600.0,28.903,28.9268,28.8951,28.911,76600.0
2013-04-09 11:50:00,36.55,36.58,36.54,36.56,89000.0,28.911,28.9347,28.903,28.9189,89000.0
2013-04-09 12:00:00,36.56,36.56,36.52,36.52,55800.0,28.9189,28.9189,28.8872,28.8872,55800.0
2013-04-09 12:10:00,36.53,36.59,36.52,36.59,53100.0,28.8951,28.9426,28.8872,28.9426,53100.0
2013-04-09 12:20:00,36.59,36.61,36.58,36.61,52200.0,28.9426,28.9584,28.9347,28.9584,52200.0
2013-04-09 12:30:00,36.61,36.66,36.61,36.66,86000.0,28.9584,28.998,28.9584,28.998,86000.0
2013-04-09 12:40:00,36.66,36.69,36.64,36.67,53000.0,28.998,29.0217,28.9821,29.0059,53000.0
2013-04-09 12:50:00,36.66,36.7,36.66,36.69,56000.0,28.998,29.0296,28.998,29.0217,56000.0
2013-04-09 13:00:00,36.68,36.72,36.66,36.69,80700.0,29.0138,29.0454,28.998,29.0217,80700.0
2013-04-09 13:10:00,36.69,36.71,36.66,36.71,107700.0,29.0217,29.0375,28.998,29.0375,107700.0
2013-04-09 13:20:00,36.7,36.71,36.69,36.7,99900.0,29.0296,29.0375,29.0217,29.0296,99900.0
2013-04-09 13:30:00,36.7,36.73,36.69,36.7,98100.0,29.0296,29.0533,29.0217,29.0296,98100.0
2013-04-09 13:40:00,36.7,36.72,36.68,36.69,86600.0,29.0296,29.0454,29.0138,29.0217,86600.0
2013-04-09 13:50:00,36.7,36.7,36.66,36.68,73300.0,29.0296,29.0296,28.998,29.0138,73300.0
2013-04-09 14:00:00,36.68,36.72,36.66,36.67,95700.0,29.0138,29.0454,28.998,29.0059,95700.0
2013-04-09 14:10:00,36.68,36.68,36.62,36.62,146000.0,29.0138,29.0138,28.9663,28.9663,146000.0
2013-04-09 14:20:00,36.62,36.65,36.61,36.61,101000.0,28.9663,28.9901,28.9584,28.9584,101000.0
2013-04-09 14:30:00,36.62,36.65,36.61,36.63,110100.0,28.9663,28.9901,28.9584,28.9742,110100.0
2013-04-09 14:40:00,36.64,36.65,36.62,36.65,78800.0,28.9821,28.9901,28.9663,28.9901,78800.0
2013-04-09 14:50:00,36.65,36.71,36.64,36.7,128400.0,28.9901,29.0375,28.9821,29.0296,128400.0
2013-04-09 15:00:00,36.7,36.72,36.69,36.71,225400.0,29.0296,29.0454,29.0217,29.0375,225400.0
2013-04-09 15:10:00,36.7,36.73,36.68,36.72,165800.0,29.0296,29.0533,29.0138,29.0454,165800.0
2013-04-09 15:20:00,36.72,36.75,36.7,36.72,124600.0,29.0454,29.0692,29.0296,29.0454,124600.0
2013-04-09 15:30:00,36.72,36.73,36.67,36.69,208800.0,29.0454,29.0533,29.0059,29.0217,208800.0
2013-04-09 15:40:00,36.7,36.74,36.69,36.7,185400.0,29.0296,29.0612,29.0217,29.0296,185400.0
2013-04-09 15:50:00,36.71,36.72,36.62,36.65,534700.0,29.0375,29.0454,28.9663,28.9901,534700.0
2013-04-10 09:30:00,36.73,36.84,36.66,36.8,355800.0,29.0533,29.1403,28.998,29.1087,355800.0
2013-04-10 09:40:00,36.8,36.82,36.73,36.75,150400.0,29.1087,29.1245,29.0533,29.0692,150400.0
2013-04-10 09:50:00,36.75,36.8,36.74,36.78,157900.0,29.0692,29.1087,29.0612,29.0929,157900.0
2013-04-10 10:00:00,36.78,36.81,36.76,36.78,130300.0,29.0929,29.1166,29.0771,29.0929,130300.0
2013-04-10 10:10:00,36.78,36.81,36.75,36.76,191900.0,29.0929,29.1166,29.0692,29.0771,191900.0
2013-04-10 10:20:00,36.76,36.77,36.71,36.75,290000.0,29.0771,29.085,29.0375,29.0692,290000.0
2013-04-10 10:30:00,36.75,36.76,36.67,36.7,246500.0,29.0692,29.0771,29.0059,29.0296,246500.0
2013-04-10 10:40:00,36.7,36.8,36.69,36.78,204800.0,29.0296,29.1087,29.0217,29.0929,204800.0
2013-04-10 10:50:00,36.78,36.85,36.76,36.84,124500.0,29.0929,29.1483,29.0771,29.1403,124500.0
2013-04-10 11:00:00,36.85,36.9,36.76,36.89,155200.0,29.1483,29.1878,29.0771,29.1799,155200.0
2013-04-10 11:10:00,36.89,36.94,36.86,36.86,202300.0,29.1799,29.2194,29.1562,29.1562,202300.0
2013-04-10 11:20:00,36.85,36.88,36.82,36.87,66300.0,29.1483,29.172,29.1245,29.1641,66300.0
2013-04-10 11:30:00,36.87,36.9,36.86,36.89,86900.0,29.1641,29.1878,29.1562,29.1799,86900.0
2013-04-10 11:40:00,36.9,36.93,36.9,36.91,70400.0,29.1878,29.2115,29.1878,29.1957,70400.0
2013-04-10 11:50:00,36.92,36.97,36.91,36.97,76800.0,29.2036,29.2432,29.1957,29.2432,76800.0
2013-04-10 12:00:00,36.97,36.98,36.96,36.98,101500.0,29.2432,29.2511,29.2353,29.2511,101500.0
2013-04-10 12:10:00,36.97,37.02,36.96,37.0,162500.0,29.2432,29.2827,29.2353,29.2669,162500.0
2013-04-10 12:20:00,37.0,37.02,36.95,36.96,136900.0,29.2669,29.2827,29.2274,29.2353,136900.0
2013-04-10 12:30:00,36.97,37.01,36.95,37.0,116500.0,29.2432,29.2748,29.2274,29.2669,116500.0
2013-04-10 12:40:00,37.0,37.03,36.96,37.02,185300.0,29.2669,29.2906,29.2353,29.2827,185300.0
2013-04-10 12:50:00,37.02,37.08,37.01,37.08,119000.0,29.2827,29.3302,29.2748,29.3302,119000.0
2013-04-10 13:00:00,37.07,37.09,37.07,37.09,78900.0,29.3223,29.3381,29.3223,29.3381,78900.0
2013-04-10 13:10:00,37.08,37.09,37.06,37.08,89600.0,29.3302,29.3381,29.3144,29.3302,89600.0
2013-04-10 13:20:00,37.08,37.11,37.06,37.06,83700.0,29.3302,29.3539,29.3144,29.3144,83700.0
2013-04-10 13:30:00,37.07,37.1,37.05,37.09,216400.0,29.3223,29.346,29.3065,29.3381,216400.0
2013-04-10 13:40:00,37.08,37.12,37.07,37.08,89300.0,29.3302,29.3618,29.3223,29.3302,89300.0
2013-04-10 13:50:00,37.08,37.08,37.0,37.0,89900.0,29.3302,29.3302,29.2669,29.2669,89900.0
2013-04-10 14:00:00,37.0,37.05,37.0,37.02,103900.0,29.2669,29.3065,29.2669,29.2827,103900.0
2013-04-10 14:10:00,37.03,37.05,37.01,37.04,88500.0,29.2906,29.3065,29.2748,29.2985,88500.0
2013-04-10 14:20:00,37.04,37.06,37.01,37.01,129100.0,29.2985,29.3144,29.2748,29.2748,129100.0
2013-04-10 14:30:00,37.01,37.05,37.0,37.02,91400.0,29.2748,29.3065,29.2669,29.2827,91400.0
2013-04-10 14:40:00,37.03,37.05,37.02,37.04,66600.0,29.2906,29.3065,29.2827,29.2985,66600.0
2013-04-10 14:50:00,37.04,37.05,37.03,37.03,70000.0,29.2985,29.3065,29.2906,29.2906,70000.0
2013-04-10 15:00:00,37.04,37.06,37.02,37.04,115600.0,29.2985,29.3144,29.2827,29.2985,115600.0
2013-04-10 15:10:00,37.03,37.04,36.98,37.01,109800.0,29.2906,29.2985,29.2511,29.2748,109800.0
2013-04-10 15:20:00,37.02,37.05,37.0,37.03,214900.0,29.2827,29.3065,29.2669,29.2906,214900.0
2013-04-10 15:30:00,37.03,37.1,37.0,37.08,246800.0,29.2906,29.346,29.2669,29.3302,246800.0
2013-04-10 15:40:00,37.09,37.14,37.09,37.11,284400.0,29.3381,29.3776,29.3381,29.3539,284400.0
2013-04-10 15:50:00,37.11,37.13,37.1,37.11,499100.0,29.3539,29.3697,29.346,29.3539,499100.0
2013-04-11 09:30:00,37.02,37.11,37.0,37.08,191200.0,29.3927,29.4642,29.3768,29.4404,191200.0
2013-04-11 09:40:00,37.08,37.24,37.07,37.23,182000.0,29.4404,29.5674,29.4324,29.5595,182000.0
2013-04-11 09:50:00,37.23,37.27,37.21,37.23,139200.0,29.5595,29.5912,29.5436,29.5595,139200.0
2013-04-11 10:00:00,37.22,37.28,37.21,37.22,134800.0,29.5515,29.5992,29.5436,29.5515,134800.0
2013-04-11 10:10:00,37.23,37.25,37.15,37.16,169800.0,29.5595,29.5753,29.4959,29.5039,169800.0
2013-04-11 10:20:00,37.16,37.27,37.16,37.27,161200.0,29.5039,29.5912,29.5039,29.5912,161200.0
2013-04-11 10:30:00,37.27,37.32,37.16,37.16,210800.0,29.5912,29.6309,29.5039,29.5039,210800.0
2013-04-11 10:40:00,37.16,37.22,37.16,37.17,85100.0,29.5039,29.5515,29.5039,29.5118,85100.0
2013-04-11 10:50:00,37.17,37.26,37.16,37.26,200500.0,29.5118,29.5833,29.5039,29.5833,200500.0
2013-04-11 11:00:00,37.25,37.32,37.25,37.31,114500.0,29.5753,29.6309,29.5753,29.623,114500.0
2013-04-11 11:10:00,37.3,37.36,37.29,37.35,112000.0,29.615,29.6627,29.6071,29.6547,112000.0
2013-04-11 11:20:00,37.35,37.39,37.31,37.34,193800.0,29.6547,29.6865,29.623,29.6468,193800.0
2013-04-11 11:30:00,37.35,37.36,37.31,37.32,107500.0,29.6547,29.6627,29.623,29.6309,107500.0
2013-04-11 11:40:00,37.32,37.37,37.31,37.37,116000.0,29.6309,29.6706,29.623,29.6706,116000.0
2013-04-11 11:50:00,37.37,37.39,37.34,37.35,136400.0,29.6706,29.6865,29.6468,29.6547,136400.0
2013-04-11 12:00:00,37.35,37.38,37.35,37.36,127600.0,29.6547,29.6786,29.6547,29.6627,127600.0
2013-04-11 12:10:00,37.36,37.42,37.36,37.4,116900.0,29.6627,29.7103,29.6627,29.6944,116900.0
2013-04-11 12:20:00,37.4,37.48,37.4,37.48,133100.0,29.6944,29.7579,29.6944,29.7579,133100.0
2013-04-11 12:30:00,37.47,37.53,37.47,37.48,201300.0,29.75,29.7976,29.75,29.7579,201300.0
2013-04-11 12:40:00,37.48,37.55,37.47,37.52,134400.0,29.7579,29.8135,29.75,29.7897,134400.0
2013-04-11 12:50:00,37.52,37.53,37.49,37.52,100200.0,29.7897,29.7976,29.7659,29.7897,100200.0
2013-04-11 13:00:00,37.52,37.55,37.5,37.5,103300.0,29.7897,29.8135,29.7738,29.7738,103300.0
2013-04-11 13:10:00,37.5,37.53,37.49,37.51,88100.0,29.7738,29.7976,29.7659,29.7818,88100.0
2013-04-11 13:20:00,37.52,37.52,37.48,37.48,153200.0,29.7897,29.7897,29.7579,29.7579,153200.0
2013-04-11 13:30:00,37.48,37.52,37.47,37.51,144700.0,29.7579,29.7897,29.75,29.7818,144700.0
2013-04-11 13:40:00,37.5,37.51,37.42,37.43,110000.0,29.7738,29.7818,29.7103,29.7182,110000.0
2013-04-11 13:50:00,37.42,37.44,37.36,37.36,184500.0,29.7103,29.7262,29.6627,29.6627,184500.0
2013-04-11 14:00:00,37.36,37.39,37.34,37.36,88300.0,29.6627,29.6865,29.6468,29.6627,88300.0
2013-04-11 14:10:00,37.37,37.38,37.35,37.37,103700.0,29.6706,29.6786,29.6547,29.6706,103700.0
2013-04-11 14:20:00,37.36,37.39,37.35,37.37,128600.0,29.6627,29.6865,29.6547,29.6706,128600.0
2013-04-11 14:30:00,37.36,37.42,37.35,37.4,76600.0,29.6627,29.7103,29.6547,29.6944,76600.0
2013-04-11 14:40:00,37.4,37.41,37.37,37.39,58400.0,29.6944,29.7024,29.6706,29.6865,58400.0
2013-04-11 14:50:00,37.38,37.4,37.35,37.39,129400.0,29.6786,29.6944,29.6547,29.6865,129400.0
2013-04-11 15:00:00,37.39,37.41,37.38,37.38,138000.0,29.6865,29.7024,29.6786,29.6786,138000.0
2013-04-11 15:10:00,37.38,37.39,37.35,37.35,77000.0,29.6786,29.6865,29.6547,29.6547,77000.0
2013-04-11 15:20:00,37.35,37.39,37.31,37.37,433500.0,29.6547,29.6865,29.623,29.6706,433500.0
2013-04-11 15:30:00,37.37,37.39,37.28,37.3,285400.0,29.6706,29.6865,29.5992,29.615,285400.0
2013-04-11 15:40:00,37.29,37.3,37.23,37.27,341500.0,29.6071,29.615,29.5595,29.5912,341500.0
2013-04-11 15:50:00,37.27,37.29,37.23,37.28,415100.0,29.5912,29.6071,29.5595,29.5992,415100.0
2013-04-12 09:30:00,37.11,37.25,37.05,37.23,155600.0,29.4642,29.5753,29.4165,29.5595,155600.0
2013-04-12 09:40:00,37.23,37.23,37.12,37.12,63100.0,29.5595,29.5595,29.4721,29.4721,63100.0
2013-04-12 09:50:00,37.12,37.22,37.09,37.1,112300.0,29.4721,29.5515,29.4483,29.4562,112300.0
2013-04-12 10:00:00,37.1,37.18,37.03,37.18,102600.0,29.4562,29.5198,29.4007,29.5198,102600.0
2013-04-12 10:10:00,37.18,37.19,37.05,37.07,70100.0,29.5198,29.5277,29.4165,29.4324,70100.0
2013-04-12 10:20:00,37.06,37.09,37.04,37.07,64300.0,29.4245,29.4483,29.4086,29.4324,64300.0
2013-04-12 10:30:00,37.07,37.1,37.06,37.09,83200.0,29.4324,29.4562,29.4245,29.4483,83200.0
2013-04-12 10:40:00,37.09,37.1,36.99,37.01,94700.0,29.4483,29.4562,29.3689,29.3848,94700.0
2013-04-12 10:50:00,37.02,37.04,36.93,36.94,73800.0,29.3927,29.4086,29.3213,29.3292,73800.0
2013-04-12 11:00:00,36.94,37.01,36.94,37.0,115600.0,29.3292,29.3848,29.3292,29.3768,115600.0
2013-04-12 11:10:00,37.0,37.06,36.99,37.02,104800.0,29.3768,29.4245,29.3689,29.3927,104800.0
2013-04-12 11:20:00,37.02,37.09,36.99,37.09,128900.0,29.3927,29.4483,29.3689,29.4483,128900.0
2013-04-12 11:30:00,37.09,37.13,37.07,37.08,97500.0,29.4483,29.4801,29.4324,29.4404,97500.0
2013-04-12 11:40:00,37.08,37.09,37.02,37.03,57900.0,29.4404,29.4483,29.3927,29.4007,57900.0
2013-04-12 11:50:00,37.03,37.09,37.03,37.08,49100.0,29.4007,29.4483,29.4007,29.4404,49100.0
2013-04-12 12:00:00,37.09,37.1,37.06,37.08,53700.0,29.4483,29.4562,29.4245,29.4404,53700.0
2013-04-12 12:10:00,37.08,37.12,37.06,37.08,43300.0,29.4404,29.4721,29.4245,29.4404,43300.0
2013-04-12 12:20:00,37.08,37.09,37.03,37.03,60900.0,29.4404,29.4483,29.4007,29.4007,60900.0
2013-04-12 12:30:00,37.02,37.06,37.01,37.06,36700.0,29.3927,29.4245,29.3848,29.4245,36700.0
2013-04-12 12:40:00,37.06,37.09,37.06,37.08,37800.0,29.4245,29.4483,29.4245,29.4404,37800.0
2013-04-12 12:50:00,37.07,37.11,37.06,37.08,77900.0,29.4324,29.4642,29.4245,29.4404,77900.0
2013-04-12 13:00:00,37.08,37.19,37.08,37.18,88800.0,29.4404,29.5277,29.4404,29.5198,88800.0
2013-04-12 13:10:00,37.18,37.19,37.08,37.08,111800.0,29.5198,29.5277,29.4404,29.4404,111800.0
2013-04-12 13:20:00,37.09,37.09,37.04,37.06,105900.0,29.4483,29.4483,29.4086,29.4245,105900.0
2013-04-12 13:30:00,37.05,37.07,37.05,37.07,60500.0,29.4165,29.4324,29.4165,29.4324,60500.0
2013-04-12 13:40:00,37.07,37.15,37.06,37.15,212500.0,29.4324,29.4959,29.4245,29.4959,212500.0
2013-04-12 13:50:00,37.14,37.15,37.04,37.05,51300.0,29.488,29.4959,29.4086,29.4165,51300.0
2013-04-12 14:00:00,37.05,37.12,37.04,37.1,247700.0,29.4165,29.4721,29.4086,29.4562,247700.0
2013-04-12 14:10:00,37.1,37.12,37.09,37.1,81400.0,29.4562,29.4721,29.4483,29.4562,81400.0
2013-04-12 14:20:00,37.09,37.15,37.09,37.12,257500.0,29.4483,29.4959,29.4483,29.4721,257500.0
2013-04-12 14:30:00,37.11,37.11,37.04,37.07,99400.0,29.4642,29.4642,29.4086,29.4324,99400.0
2013-04-12 14:40:00,37.08,37.08,37.01,37.01,53500.0,29.4404,29.4404,29.3848,29.3848,53500.0
2013-04-12 14:50:00,37.02,37.02,36.98,36.99,115100.0,29.3927,29.3927,29.361,29.3689,115100.0
2013-04-12 15:00:00,36.99,37.02,36.99,37.02,63500.0,29.3689,29.3927,29.3689,29.3927,63500.0
2013-04-12 15:10:00,37.02,37.11,37.01,37.09,138300.0,29.3927,29.4642,29.3848,29.4483,138300.0
2013-04-12 15:20:00,37.09,37.09,37.02,37.04,117400.0,29.4483,29.4483,29.3927,29.4086,117400.0
2013-04-12 15:30:00,37.04,37.08,37.04,37.06,103500.0,29.4086,29.4404,29.4086,29.4245,103500.0
2013-04-12 15:40:00,37.07,37.14,37.05,37.08,238300.0,29.4324,29.488,29.4165,29.4404,238300.0
2013-04-12 15:50:00,37.08,37.13,37.08,37.12,379100.0,29.4404,29.4801,29.4404,29.4721,379100.0
2013-04-15 09:30:00,36.84,37.05,36.73,37.04,398600.0,29.2498,29.4165,29.1625,29.4086,398600.0
2013-04-15 09:40:00,37.04,37.09,36.87,36.9,186100.0,29.4086,29.4483,29.2736,29.2974,186100.0
2013-04-15 09:50:00,36.9,36.97,36.88,36.92,127900.0,29.2974,29.353,29.2816,29.3133,127900.0
2013-04-15 10:00:00,36.92,36.95,36.81,36.89,201900.0,29.3133,29.3371,29.226,29.2895,201900.0
2013-04-15 10:10:00,36.88,36.91,36.84,36.91,146000.0,29.2816,29.3054,29.2498,29.3054,146000.0
2013-04-15 10:20:00,36.9,36.91,36.8,36.91,111600.0,29.2974,29.3054,29.218,29.3054,111600.0
2013-04-15 10:30:00,36.9,36.93,36.87,36.9,134400.0,29.2974,29.3213,29.2736,29.2974,134400.0
2013-04-15 10:40:00,36.9,36.94,36.87,36.88,178600.0,29.2974,29.3292,29.2736,29.2816,178600.0
2013-04-15 10:50:00,36.88,36.89,36.83,36.85,167600.0,29.2816,29.2895,29.2419,29.2577,167600.0
2013-04-15 11:00:00,36.86,36.88,36.82,36.85,124400.0,29.2657,29.2816,29.2339,29.2577,124400.0
2013-04-15 11:10:00,36.85,36.87,36.82,36.84,105600.0,29.2577,29.2736,29.2339,29.2498,105600.0
2013-04-15 11:20:00,36.83,36.87,36.81,36.86,105200.0,29.2419,29.2736,29.226,29.2657,105200.0
2013-04-15 11:30:00,36.87,36.89,36.85,36.87,139800.0,29.2736,29.2895,29.2577,29.2736,139800.0
2013-04-15 11:40:00,36.87,36.88,36.82,36.82,102500.0,29.2736,29.2816,29.2339,29.2339,102500.0
2013-04-15 11:50:00,36.83,36.85,36.72,36.75,123300.0,29.2419,29.2577,29.1545,29.1784,123300.0
2013-04-15 12:00:00,36.74,36.77,36.67,36.74,94000.0,29.1704,29.1942,29.1148,29.1704,94000.0
2013-04-15 12:10:00,36.73,36.76,36.72,36.76,51700.0,29.1625,29.1863,29.1545,29.1863,51700.0
2013-04-15 12:20:00,36.77,36.77,36.68,36.7,65800.0,29.1942,29.1942,29.1228,29.1387,65800.0
2013-04-15 12:30:00,36.71,36.73,36.64,36.66,133400.0,29.1466,29.1625,29.091,29.1069,133400.0
2013-04-15 12:40:00,36.65,36.68,36.63,36.66,81200.0,29.099,29.1228,29.0831,29.1069,81200.0
2013-04-15 12:50:00,36.66,36.66,36.56,36.61,110000.0,29.1069,29.1069,29.0275,29.0672,110000.0
2013-04-15 13:00:00,36.62,36.63,36.57,36.62,89000.0,29.0751,29.0831,29.0354,29.0751,89000.0
2013-04-15 13:10:00,36.62,36.66,36.6,36.62,104800.0,29.0751,29.1069,29.0593,29.0751,104800.0
2013-04-15 13:20:00,36.62,36.65,36.59,36.64,83300.0,29.0751,29.099,29.0513,29.091,83300.0
2013-04-15 13:30:00,36.64,36.66,36.62,36.65,52600.0,29.091,29.1069,29.0751,29.099,52600.0
2013-04-15 13:40:00,36.66,36.66,36.6,36.63,60700.0,29.1069,29.1069,29.0593,29.0831,60700.0
2013-04-15 13:50:00,36.63,36.67,36.63,36.65,83600.0,29.0831,29.1148,29.0831,29.099,83600.0
2013-04-15 14:00:00,36.65,36.65,36.48,36.5,206400.0,29.099,29.099,28.964,28.9799,206400.0
2013-04-15 14:10:00,36.49,36.52,36.45,36.51,137400.0,28.9719,28.9957,28.9402,28.9878,137400.0
2013-04-15 14:20:00,36.51,36.56,36.49,36.51,97900.0,28.9878,29.0275,28.9719,28.9878,97900.0
2013-04-15 14:30:00,36.52,36.59,36.51,36.55,115700.0,28.9957,29.0513,28.9878,29.0196,115700.0
2013-04-15 14:40:00,36.56,36.62,36.54,36.61,153900.0,29.0275,29.0751,29.0116,29.0672,153900.0
2013-04-15 14:50:00,36.61,36.62,36.43,36.44,189900.0,29.0672,29.0751,28.9243,28.9322,189900.0
2013-04-15 15:00:00,36.44,36.52,36.41,36.48,524500.0,28.9322,28.9957,28.9084,28.964,524500.0
2013-04-15 15:10:00,36.49,36.49,36.4,36.46,215700.0,28.9719,28.9719,28.9005,28.9481,215700.0
2013-04-15 15:20:00,36.46,36.47,36.38,36.38,182500.0,28.9481,28.956,28.8846,28.8846,182500.0
2013-04-15 15:30:00,36.38,36.38,36.21,36.23,312200.0,28.8846,28.8846,28.7496,28.7655,312200.0
2013-04-15 15:40:00,36.25,36.28,36.21,36.24,396200.0,28.7814,28.8052,28.7496,28.7734,396200.0
2013-04-15 15:50:00,36.24,36.3,36.11,36.14,925700.0,28.7734,28.8211,28.6702,28.694,925700.0
2013-04-16 09:30:00,36.28,36.33,35.9,36.1,472200.0,28.8052,28.8449,28.5035,28.6623,472200.0
2013-04-16 09:40:00,36.1,36.14,36.03,36.06,163500.0,28.6623,28.694,28.6067,28.6305,163500.0
2013-04-16 09:50:00,36.06,36.11,36.01,36.07,257600.0,28.6305,28.6702,28.5908,28.6385,257600.0
2013-04-16 10:00:00,36.07,36.22,36.05,36.21,179800.0,28.6385,28.7575,28.6226,28.7496,179800.0
2013-04-16 10:10:00,36.22,36.23,36.16,36.18,222900.0,28.7575,28.7655,28.7099,28.7258,222900.0
2013-04-16 10:20:00,36.18,36.24,36.16,36.23,99300.0,28.7258,28.7734,28.7099,28.7655,99300.0
2013-04-16 10:30:00,36.23,36.33,36.22,36.27,274400.0,28.7655,28.8449,28.7575,28.7972,274400.0
2013-04-16 10:40:00,36.26,36.34,36.25,36.31,211200.0,28.7893,28.8528,28.7814,28.829,211200.0
2013-04-16 10:50:00,36.32,36.32,36.24,36.25,99300.0,28.8369,28.8369,28.7734,28.7814,99300.0
2013-04-16 11:00:00,36.26,36.38,36.26,36.38,140500.0,28.7893,28.8846,28.7893,28.8846,140500.0
2013-04-16 11:10:00,36.38,36.46,36.36,36.43,140800.0,28.8846,28.9481,28.8687,28.9243,140800.0
2013-04-16 11:20:00,36.43,36.45,36.36,36.38,391800.0,28.9243,28.9402,28.8687,28.8846,391800.0
2013-04-16 11:30:00,36.38,36.39,36.31,36.31,171900.0,28.8846,28.8925,28.829,28.829,171900.0
2013-04-16 11:40:00,36.32,36.36,36.3,36.34,111000.0,28.8369,28.8687,28.8211,28.8528,111000.0
2013-04-16 11:50:00,36.33,36.36,36.3,36.33,135100.0,28.8449,28.8687,28.8211,28.8449,135100.0
2013-04-16 12:00:00,36.33,36.35,36.32,36.34,133900.0,28.8449,28.8608,28.8369,28.8528,133900.0
2013-04-16 12:10:00,36.34,36.35,36.3,36.33,156600.0,28.8528,28.8608,28.8211,28.8449,156600.0
2013-04-16 12:20:00,36.33,36.36,36.29,36.34,77200.0,28.8449,28.8687,28.8131,28.8528,77200.0
2013-04-16 12:30:00,36.34,36.36,36.3,36.3,93100.0,28.8528,28.8687,28.8211,28.8211,93100.0
2013-04-16 12:40:00,36.29,36.32,36.29,36.32,34000.0,28.8131,28.8369,28.8131,28.8369,34000.0
2013-04-16 12:50:00,36.32,36.39,36.31,36.39,177700.0,28.8369,28.8925,28.829,28.8925,177700.0
2013-04-16 13:00:00,36.39,36.45,36.39,36.45,82400.0,28.8925,28.9402,28.8925,28.9402,82400.0
2013-04-16 13:10:00,36.45,36.48,36.39,36.43,254300.0,28.9402,28.964,28.8925,28.9243,254300.0
2013-04-16 13:20:00,36.43,36.43,36.4,36.41,103100.0,28.9243,28.9243,28.9005,28.9084,103100.0
2013-04-16 13:30:00,36.41,36.48,36.4,36.44,204000.0,28.9084,28.964,28.9005,28.9322,204000.0
2013-04-16 13:40:00,36.43,36.44,36.36,36.41,131400.0,28.9243,28.9322,28.8687,28.9084,131400.0
2013-04-16 13:50:00,36.41,36.46,36.38,36.39,70300.0,28.9084,28.9481,28.8846,28.8925,70300.0
2013-04-16 14:00:00,36.4,36.41,36.38,36.4,61500.0,28.9005,28.9084,28.8846,28.9005,61500.0
2013-04-16 14:10:00,36.41,36.41,36.29,36.3,132400.0,28.9084,28.9084,28.8131,28.8211,132400.0
2013-04-16 14:20:00,36.31,36.36,36.3,36.35,197700.0,28.829,28.8687,28.8211,28.8608,197700.0
2013-04-16 14:30:00,36.34,36.35,36.29,36.33,148100.0,28.8528,28.8608,28.8131,28.8449,148100.0
2013-04-16 14:40:00,36.34,36.37,36.34,36.36,147700.0,28.8528,28.8766,28.8528,28.8687,147700.0
2013-04-16 14:50:00,36.36,36.38,36.2,36.21,213100.0,28.8687,28.8846,28.7417,28.7496,213100.0
2013-04-16 15:00:00,36.21,36.28,36.21,36.26,129400.0,28.7496,28.8052,28.7496,28.7893,129400.0
2013-04-16 15:10:00,36.25,36.35,36.24,36.32,239400.0,28.7814,28.8608,28.7734,28.8369,239400.0
2013-04-16 15:20:00,36.32,36.43,36.32,36.43,143500.0,28.8369,28.9243,28.8369,28.9243,143500.0
2013-04-16 15:30:00,36.43,36.44,36.34,36.38,286300.0,28.9243,28.9322,28.8528,28.8846,286300.0
2013-04-16 15:40:00,36.38,36.47,36.38,36.47,272700.0,28.8846,28.956,28.8846,28.956,272700.0
2013-04-16 15:50:00,36.47,36.47,36.39,36.4,777000.0,28.956,28.956,28.8925,28.9005,777000.0
2013-04-17 09:30:00,36.84,37.1,36.46,37.04,780500.0,29.2498,29.4562,28.9481,29.4086,780500.0
2013-04-17 09:40:00,37.04,37.23,37.01,37.07,1515700.0,29.4086,29.5595,29.3848,29.4324,1515700.0
2013-04-17 09:50:00,37.08,37.34,36.92,37.3,944400.0,29.4404,29.6468,29.3133,29.615,944400.0
2013-04-17 10:00:00,37.31,37.46,37.22,37.41,645900.0,29.623,29.7421,29.5515,29.7024,645900.0
2013-04-17 10:10:00,37.4,37.44,37.3,37.36,326600.0,29.6944,29.7262,29.615,29.6627,326600.0
2013-04-17 10:20:00,37.36,37.48,37.35,37.4,516500.0,29.6627,29.7579,29.6547,29.6944,516500.0
2013-04-17 10:30:00,37.4,37.41,37.26,37.27,501200.0,29.6944,29.7024,29.5833,29.5912,501200.0
2013-04-17 10:40:00,37.27,37.34,37.09,37.25,560200.0,29.5912,29.6468,29.4483,29.5753,560200.0
2013-04-17 10:50:00,37.24,37.34,37.21,37.26,457700.0,29.5674,29.6468,29.5436,29.5833,457700.0
2013-04-17 11:00:00,37.25,37.27,37.09,37.18,336800.0,29.5753,29.5912,29.4483,29.5198,336800.0
2013-04-17 11:10:00,37.17,37.19,37.0,37.02,415600.0,29.5118,29.5277,29.3768,29.3927,415600.0
2013-04-17 11:20:00,37.01,37.27,37.01,37.23,282800.0,29.3848,29.5912,29.3848,29.5595,282800.0
2013-04-17 11:30:00,37.23,37.25,37.1,37.13,168900.0,29.5595,29.5753,29.4562,29.4801,168900.0
2013-04-17 11:40:00,37.12,37.18,37.02,37.04,139400.0,29.4721,29.5198,29.3927,29.4086,139400.0
2013-04-17 11:50:00,37.05,37.12,37.0,37.04,115800.0,29.4165,29.4721,29.3768,29.4086,115800.0
2013-04-17 12:00:00,37.05,37.12,37.04,37.04,129400.0,29.4165,29.4721,29.4086,29.4086,129400.0
2013-04-17 12:10:00,37.04,37.11,37.03,37.09,156200.0,29.4086,29.4642,29.4007,29.4483,156200.0
2013-04-17 12:20:00,37.09,37.09,36.95,36.97,166000.0,29.4483,29.4483,29.3371,29.353,166000.0
2013-04-17 12:30:00,36.98,37.08,36.95,36.95,118800.0,29.361,29.4404,29.3371,29.3371,118800.0
2013-04-17 12:40:00,37.08,37.11,37.04,37.05,140800.0,29.4404,29.4642,29.4086,29.4165,140800.0
2013-04-17 12:50:00,37.05,37.09,36.98,37.02,168800.0,29.4165,29.4483,29.361,29.3927,168800.0
2013-04-17 13:00:00,37.03,37.07,36.99,37.04,268600.0,29.4007,29.4324,29.3689,29.4086,268600.0
2013-04-17 13:10:00,37.04,37.05,36.98,37.03,118300.0,29.4086,29.4165,29.361,29.4007,118300.0
2013-04-17 13:20:00,37.02,37.02,36.98,37.01,361500.0,29.3927,29.3927,29.361,29.3848,361500.0
2013-04-17 13:30:00,37.0,37.01,36.98,37.01,218900.0,29.3768,29.3848,29.361,29.3848,218900.0
2013-04-17 13:40:00,37.01,37.08,37.0,37.05,211600.0,29.3848,29.4404,29.3768,29.4165,211600.0
2013-04-17 13:50:00,37.05,37.08,36.99,37.07,200200.0,29.4165,29.4404,29.3689,29.4324,200200.0
2013-04-17 14:00:00,37.06,37.22,37.06,37.21,206100.0,29.4245,29.5515,29.4245,29.5436,206100.0
2013-04-17 14:10:00,37.21,37.29,37.19,37.27,213000.0,29.5436,29.6071,29.5277,29.5912,213000.0
2013-04-17 14:20:00,37.27,37.4,37.26,37.39,237800.0,29.5912,29.6944,29.5833,29.6865,237800.0
2013-04-17 14:30:00,37.38,37.38,37.16,37.19,200600.0,29.6786,29.6786,29.5039,29.5277,200600.0
2013-04-17 14:40:00,37.18,37.18,36.98,37.03,327600.0,29.5198,29.5198,29.361,29.4007,327600.0
2013-04-17 14:50:00,37.03,37.08,37.0,37.05,175400.0,29.4007,29.4404,29.3768,29.4165,175400.0
2013-04-17 15:00:00,37.06,37.18,37.03,37.12,273200.0,29.4245,29.5198,29.4007,29.4721,273200.0
2013-04-17 15:10:00,37.11,37.3,37.09,37.22,241500.0,29.4642,29.615,29.4483,29.5515,241500.0
2013-04-17 15:20:00,37.22,37.3,37.18,37.24,245500.0,29.5515,29.615,29.5198,29.5674,245500.0
2013-04-17 15:30:00,37.24,37.26,37.16,37.16,398900.0,29.5674,29.5833,29.5039,29.5039,398900.0
2013-04-17 15:40:00,37.16,37.35,37.16,37.35,306200.0,29.5039,29.6547,29.5039,29.6547,306200.0
2013-04-17 15:50:00,37.34,37.4,37.26,37.26,571000.0,29.6468,29.6944,29.5833,29.5833,571000.0
2013-04-18 09:30:00,37.45,37.47,37.28,37.37,368700.0,29.7341,29.75,29.5992,29.6706,368700.0
2013-04-18 09:40:00,37.4,37.45,37.32,37.33,356200.0,29.6944,29.7341,29.6309,29.6389,356200.0
2013-04-18 09:50:00,37.32,37.33,37.01,37.07,254600.0,29.6309,29.6389,29.3848,29.4324,254600.0
2013-04-18 10:00:00,37.06,37.1,36.92,36.95,165000.0,29.4245,29.4562,29.3133,29.3371,165000.0
2013-04-18 10:10:00,36.94,37.01,36.82,36.82,165100.0,29.3292,29.3848,29.2339,29.2339,165100.0
2013-04-18 10:20:00,36.82,36.85,36.73,36.77,213900.0,29.2339,29.2577,29.1625,29.1942,213900.0
2013-04-18 10:30:00,36.77,36.79,36.68,36.68,255600.0,29.1942,29.2101,29.1228,29.1228,255600.0
2013-04-18 10:40:00,36.68,36.77,36.61,36.76,238700.0,29.1228,29.1942,29.0672,29.1863,238700.0
2013-04-18 10:50:00,36.77,36.84,36.73,36.76,167000.0,29.1942,29.2498,29.1625,29.1863,167000.0
2013-04-18 11:00:00,36.76,36.77,36.63,36.68,314300.0,29.1863,29.1942,29.0831,29.1228,314300.0
2013-04-18 11:10:00,36.69,36.76,36.66,36.76,170100.0,29.1307,29.1863,29.1069,29.1863,170100.0
2013-04-18 11:20:00,36.76,36.82,36.75,36.81,181000.0,29.1863,29.2339,29.1784,29.226,181000.0
2013-04-18 11:30:00,36.8,36.86,36.78,36.83,136800.0,29.218,29.2657,29.2022,29.2419,136800.0
2013-04-18 11:40:00,36.82,36.84,36.7,36.7,186900.0,29.2339,29.2498,29.1387,29.1387,186900.0
2013-04-18 11:50:00,36.7,36.76,36.64,36.71,141200.0,29.1387,29.1863,29.091,29.1466,141200.0
2013-04-18 12:00:00,36.72,36.78,36.71,36.72,124000.0,29.1545,29.2022,29.1466,29.1545,124000.0
2013-04-18 12:10:00,36.73,36.78,36.72,36.74,107900.0,29.1625,29.2022,29.1545,29.1704,107900.0
2013-04-18 12:20:00,36.73,36.78,36.72,36.72,96200.0,29.1625,29.2022,29.1545,29.1545,96200.0
2013-04-18 12:30:00,36.72,36.78,36.71,36.76,156300.0,29.1545,29.2022,29.1466,29.1863,156300.0
2013-04-18 12:40:00,36.77,36.83,36.76,36.81,119500.0,29.1942,29.2419,29.1863,29.226,119500.0
2013-04-18 12:50:00,36.8,36.84,36.8,36.82,103800.0,29.218,29.2498,29.218,29.2339,103800.0
2013-04-18 13:00:00,36.82,36.88,36.79,36.82,113400.0,29.2339,29.2816,29.2101,29.2339,113400.0
2013-04-18 13:10:00,36.82,36.84,36.7,36.7,99100.0,29.2339,29.2498,29.1387,29.1387,99100.0
2013-04-18 13:20:00,36.7,36.78,36.68,36.75,84400.0,29.1387,29.2022,29.1228,29.1784,84400.0
2013-04-18 13:30:00,36.75,36.78,36.69,36.78,99200.0,29.1784,29.2022,29.1307,29.2022,99200.0
2013-04-18 13:40:00,36.78,36.79,36.76,36.78,101800.0,29.2022,29.2101,29.1863,29.2022,101800.0
2013-04-18 13:50:00,36.77,36.79,36.76,36.78,72900.0,29.1942,29.2101,29.1863,29.2022,72900.0
2013-04-18 14:00:00,36.77,36.78,36.72,36.74,109800.0,29.1942,29.2022,29.1545,29.1704,109800.0
2013-04-18 14:10:00,36.75,36.76,36.71,36.73,126200.0,29.1784,29.1863,29.1466,29.1625,126200.0
2013-04-18 14:20:00,36.73,36.78,36.71,36.76,118300.0,29.1625,29.2022,29.1466,29.1863,118300.0
2013-04-18 14:30:00,36.76,36.79,36.73,36.79,132500.0,29.1863,29.2101,29.1625,29.2101,132500.0
2013-04-18 14:40:00,36.78,36.8,36.75,36.76,142400.0,29.2022,29.218,29.1784,29.1863,142400.0
2013-04-18 14:50:00,36.76,36.8,36.75,36.79,216900.0,29.1863,29.218,29.1784,29.2101,216900.0
2013-04-18 15:00:00,36.79,36.82,36.73,36.77,230500.0,29.2101,29.2339,29.1625,29.1942,230500.0
2013-04-18 15:10:00,36.77,36.85,36.77,36.84,147400.0,29.1942,29.2577,29.1942,29.2498,147400.0
2013-04-18 15:20:00,36.85,36.9,36.84,36.87,195400.0,29.2577,29.2974,29.2498,29.2736,195400.0
2013-04-18 15:30:00,36.87,36.92,36.84,36.87,145000.0,29.2736,29.3133,29.2498,29.2736,145000.0
2013-04-18 15:40:00,36.88,36.96,36.84,36.96,266300.0,29.2816,29.3451,29.2498,29.3451,266300.0
2013-04-18 15:50:00,36.96,36.98,36.83,36.89,650100.0,29.3451,29.361,29.2419,29.2895,650100.0
2013-04-19 09:30:00,37.05,37.24,37.03,37.24,919000.0,29.4165,29.5674,29.4007,29.5674,919000.0
2013-04-19 09:40:00,37.22,37.24,36.94,36.96,125700.0,29.5515,29.5674,29.3292,29.3451,125700.0
2013-04-19 09:50:00,36.95,37.05,36.95,36.98,189100.0,29.3371,29.4165,29.3371,29.361,189100.0
2013-04-19 10:00:00,36.99,37.05,36.92,36.94,233400.0,29.3689,29.4165,29.3133,29.3292,233400.0
2013-04-19 10:10:00,36.94,37.01,36.91,36.98,173700.0,29.3292,29.3848,29.3054,29.361,173700.0
2013-04-19 10:20:00,36.98,37.02,36.93,36.98,117200.0,29.361,29.3927,29.3213,29.361,117200.0
2013-04-19 10:30:00,36.98,37.13,36.98,37.11,113300.0,29.361,29.4801,29.361,29.4642,113300.0
2013-04-19 10:40:00,37.12,37.13,37.07,37.1,78500.0,29.4721,29.4801,29.4324,29.4562,78500.0
2013-04-19 10:50:00,37.11,37.13,37.07,37.08,130300.0,29.4642,29.4801,29.4324,29.4404,130300.0
2013-04-19 11:00:00,37.09,37.13,37.07,37.1,173900.0,29.4483,29.4801,29.4324,29.4562,173900.0
2013-04-19 11:10:00,37.09,37.14,37.09,37.09,145800.0,29.4483,29.488,29.4483,29.4483,145800.0
2013-04-19 11:20:00,37.1,37.14,37.08,37.09,169800.0,29.4562,29.488,29.4404,29.4483,169800.0
2013-04-19 11:30:00,37.09,37.18,37.09,37.14,92900.0,29.4483,29.5198,29.4483,29.488,92900.0
2013-04-19 11:40:00,37.15,37.17,37.13,37.17,69300.0,29.4959,29.5118,29.4801,29.5118,69300.0
2013-04-19 11:50:00,37.17,37.21,37.16,37.16,75700.0,29.5118,29.5436,29.5039,29.5039,75700.0
2013-04-19 12:00:00,37.16,37.21,37.16,37.18,75500.0,29.5039,29.5436,29.5039,29.5198,75500.0
2013-04-19 12:10:00,37.19,37.2,37.11,37.12,87700.0,29.5277,29.5356,29.4642,29.4721,87700.0
2013-04-19 12:20:00,37.11,37.11,37.06,37.08,104200.0,29.4642,29.4642,29.4245,29.4404,104200.0
2013-04-19 12:30:00,37.08,37.1,37.04,37.06,78300.0,29.4404,29.4562,29.4086,29.4245,78300.0
2013-04-19 12:40:00,37.05,37.08,37.05,37.05,86000.0,29.4165,29.4404,29.4165,29.4165,86000.0
2013-04-19 12:50:00,37.06,37.11,37.05,37.11,64400.0,29.4245,29.4642,29.4165,29.4642,64400.0
2013-04-19 13:00:00,37.11,37.13,37.09,37.09,61100.0,29.4642,29.4801,29.4483,29.4483,61100.0
2013-04-19 13:10:00,37.09,37.11,37.05,37.05,74700.0,29.4483,29.4642,29.4165,29.4165,74700.0
2013-04-19 13:20:00,37.05,37.09,37.05,37.09,87800.0,29.4165,29.4483,29.4165,29.4483,87800.0
2013-04-19 13:30:00,37.09,37.09,37.06,37.08,73700.0,29.4483,29.4483,29.4245,29.4404,73700.0
2013-04-19 13:40:00,37.08,37.09,37.07,37.08,47400.0,29.4404,29.4483,29.4324,29.4404,47400.0
2013-04-19 13:50:00,37.08,37.1,37.07,37.09,37800.0,29.4404,29.4562,29.4324,29.4483,37800.0
2013-04-19 14:00:00,37.09,37.14,37.08,37.12,86300.0,29.4483,29.488,29.4404,29.4721,86300.0
2013-04-19 14:10:00,37.12,37.15,37.12,37.15,69600.0,29.4721,29.4959,29.4721,29.4959,69600.0
2013-04-19 14:20:00,37.15,37.17,37.14,37.16,67200.0,29.4959,29.5118,29.488,29.5039,67200.0
2013-04-19 14:30:00,37.16,37.18,37.15,37.17,66500.0,29.5039,29.5198,29.4959,29.5118,66500.0
2013-04-19 14:40:00,37.17,37.18,37.15,37.17,72200.0,29.5118,29.5198,29.4959,29.5118,72200.0
2013-04-19 14:50:00,37.17,37.17,37.12,37.13,102600.0,29.5118,29.5118,29.4721,29.4801,102600.0
2013-04-19 15:00:00,37.13,37.14,37.09,37.11,106000.0,29.4801,29.488,29.4483,29.4642,106000.0
2013-04-19 15:10:00,37.11,37.15,37.11,37.13,217000.0,29.4642,29.4959,29.4642,29.4801,217000.0
2013-04-19 15:20:00,37.13,37.22,37.13,37.22,221300.0,29.4801,29.5515,29.4801,29.5515,221300.0
2013-04-19 15:30:00,37.22,37.26,37.21,37.23,122800.0,29.5515,29.5833,29.5436,29.5595,122800.0
2013-04-19 15:40:00,37.23,37.3,37.22,37.23,228200.0,29.5595,29.615,29.5515,29.5595,228200.0
2013-04-19 15:50:00,37.23,37.27,37.18,37.2,732000.0,29.5595,29.5912,29.5198,29.5356,732000.0
2013-04-22 09:30:00,36.91,37.0,36.56,36.93,558600.0,29.3054,29.3768,29.0275,29.3213,558600.0
2013-04-22 09:40:00,36.92,36.99,36.82,36.84,208100.0,29.3133,29.3689,29.2339,29.2498,208100.0
2013-04-22 09:50:00,36.85,36.93,36.84,36.84,121700.0,29.2577,29.3213,29.2498,29.2498,121700.0
2013-04-22 10:00:00,36.85,36.86,36.75,36.78,205700.0,29.2577,29.2657,29.1784,29.2022,205700.0
2013-04-22 10:10:00,36.79,36.81,36.73,36.76,83300.0,29.2101,29.226,29.1625,29.1863,83300.0
2013-04-22 10:20:00,36.75,36.77,36.69,36.74,178900.0,29.1784,29.1942,29.1307,29.1704,178900.0
2013-04-22 10:30:00,36.73,36.74,36.65,36.69,90200.0,29.1625,29.1704,29.099,29.1307,90200.0
2013-04-22 10:40:00,36.68,36.75,36.65,36.75,63200.0,29.1228,29.1784,29.099,29.1784,63200.0
2013-04-22 10:50:00,36.75,36.83,36.75,36.83,73700.0,29.1784,29.2419,29.1784,29.2419,73700.0
2013-04-22 11:00:00,36.83,36.88,36.79,36.84,88600.0,29.2419,29.2816,29.2101,29.2498,88600.0
2013-04-22 11:10:00,36.84,36.88,36.81,36.87,292400.0,29.2498,29.2816,29.226,29.2736,292400.0
2013-04-22 11:20:00,36.87,36.88,36.85,36.88,122400.0,29.2736,29.2816,29.2577,29.2816,122400.0
2013-04-22 11:30:00,36.87,36.95,36.87,36.95,70000.0,29.2736,29.3371,29.2736,29.3371,70000.0
2013-04-22 11:40:00,36.95,37.0,36.94,37.0,84900.0,29.3371,29.3768,29.3292,29.3768,84900.0
2013-04-22 11:50:00,36.99,37.06,36.99,37.04,98300.0,29.3689,29.4245,29.3689,29.4086,98300.0
2013-04-22 12:00:00,37.04,37.13,37.04,37.13,79400.0,29.4086,29.4801,29.4086,29.4801,79400.0
2013-04-22 12:10:00,37.12,37.14,37.09,37.14,80600.0,29.4721,29.488,29.4483,29.488,80600.0
2013-04-22 12:20:00,37.14,37.18,37.12,37.17,74100.0,29.488,29.5198,29.4721,29.5118,74100.0
2013-04-22 12:30:00,37.18,37.22,37.17,37.21,93600.0,29.5198,29.5515,29.5118,29.5436,93600.0
2013-04-22 12:40:00,37.21,37.22,37.16,37.17,68200.0,29.5436,29.5515,29.5039,29.5118,68200.0
2013-04-22 12:50:00,37.16,37.18,37.14,37.16,59900.0,29.5039,29.5198,29.488,29.5039,59900.0
2013-04-22 13:00:00,37.16,37.18,37.13,37.14,69700.0,29.5039,29.5198,29.4801,29.488,69700.0
2013-04-22 13:10:00,37.14,37.14,37.05,37.05,63200.0,29.488,29.488,29.4165,29.4165,63200.0
2013-04-22 13:20:00,37.05,37.08,37.03,37.06,45600.0,29.4165,29.4404,29.4007,29.4245,45600.0
2013-04-22 13:30:00,37.05,37.08,37.03,37.05,51100.0,29.4165,29.4404,29.4007,29.4165,51100.0
2013-04-22 13:40:00,37.05,37.06,37.01,37.03,78900.0,29.4165,29.4245,29.3848,29.4007,78900.0
2013-04-22 13:50:00,37.02,37.04,37.0,37.01,65900.0,29.3927,29.4086,29.3768,29.3848,65900.0
2013-04-22 14:00:00,37.01,37.01,36.98,36.98,64700.0,29.3848,29.3848,29.361,29.361,64700.0
2013-04-22 14:10:00,36.98,36.99,36.95,36.97,92500.0,29.361,29.3689,29.3371,29.353,92500.0
2013-04-22 14:20:00,36.96,37.01,36.96,36.99,118600.0,29.3451,29.3848,29.3451,29.3689,118600.0
2013-04-22 14:30:00,36.98,37.06,36.97,37.06,80000.0,29.361,29.4245,29.353,29.4245,80000.0
2013-04-22 14:40:00,37.07,37.09,36.97,36.97,79000.0,29.4324,29.4483,29.353,29.353,79000.0
2013-04-22 14:50:00,36.98,37.0,36.97,36.99,97100.0,29.361,29.3768,29.353,29.3689,97100.0
2013-04-22 15:00:00,36.99,36.99,36.96,36.96,109000.0,29.3689,29.3689,29.3451,29.3451,109000.0
2013-04-22 15:10:00,36.96,36.97,36.88,36.91,229900.0,29.3451,29.353,29.2816,29.3054,229900.0
2013-04-22 15:20:00,36.91,36.91,36.85,36.86,141000.0,29.3054,29.3054,29.2577,29.2657,141000.0
2013-04-22 15:30:00,36.86,36.89,36.84,36.86,246700.0,29.2657,29.2895,29.2498,29.2657,246700.0
2013-04-22 15:40:00,36.86,36.87,36.85,36.86,167700.0,29.2657,29.2736,29.2577,29.2657,167700.0
2013-04-22 15:50:00,36.87,36.89,36.84,36.89,291100.0,29.2736,29.2895,29.2498,29.2895,291100.0
2013-04-23 09:30:00,37.11,37.28,37.1,37.26,195800.0,29.4642,29.5992,29.4562,29.5833,195800.0
2013-04-23 09:40:00,37.26,37.32,37.22,37.27,116800.0,29.5833,29.6309,29.5515,29.5912,116800.0
2013-04-23 09:50:00,37.26,37.28,37.2,37.23,112000.0,29.5833,29.5992,29.5356,29.5595,112000.0
2013-04-23 10:00:00,37.22,37.33,37.22,37.24,93900.0,29.5515,29.6389,29.5515,29.5674,93900.0
2013-04-23 10:10:00,37.25,37.32,37.21,37.21,121700.0,29.5753,29.6309,29.5436,29.5436,121700.0
2013-04-23 10:20:00,37.21,37.27,37.2,37.25,83700.0,29.5436,29.5912,29.5356,29.5753,83700.0
2013-04-23 10:30:00,37.26,37.28,37.16,37.16,79300.0,29.5833,29.5992,29.5039,29.5039,79300.0
2013-04-23 10:40:00,37.16,37.21,37.14,37.15,76000.0,29.5039,29.5436,29.488,29.4959,76000.0
2013-04-23 10:50:00,37.15,37.15,37.07,37.09,53000.0,29.4959,29.4959,29.4324,29.4483,53000.0
2013-04-23 11:00:00,37.09,37.15,37.08,37.1,72000.0,29.4483,29.4959,29.4404,29.4562,72000.0
2013-04-23 11:10:00,37.11,37.11,37.04,37.08,85300.0,29.4642,29.4642,29.4086,29.4404,85300.0
2013-04-23 11:20:00,37.07,37.1,37.05,37.07,85100.0,29.4324,29.4562,29.4165,29.4324,85100.0
2013-04-23 11:30:00,37.06,37.15,37.06,37.14,76000.0,29.4245,29.4959,29.4245,29.488,76000.0
2013-04-23 11:40:00,37.13,37.15,37.12,37.13,37200.0,29.4801,29.4959,29.4721,29.4801,37200.0
2013-04-23 11:50:00,37.13,37.13,37.09,37.1,47400.0,29.4801,29.4801,29.4483,29.4562,47400.0
2013-04-23 12:00:00,37.11,37.15,37.1,37.15,393100.0,29.4642,29.4959,29.4562,29.4959,393100.0
2013-04-23 12:10:00,37.15,37.15,37.11,37.14,45200.0,29.4959,29.4959,29.4642,29.488,45200.0
2013-04-23 12:20:00,37.14,37.17,37.12,37.15,47400.0,29.488,29.5118,29.4721,29.4959,47400.0
2013-04-23 12:30:00,37.15,37.2,37.15,37.18,57700.0,29.4959,29.5356,29.4959,29.5198,57700.0
2013-04-23 12:40:00,37.19,37.22,37.18,37.2,48000.0,29.5277,29.5515,29.5198,29.5356,48000.0
2013-04-23 12:50:00,37.2,37.22,37.19,37.22,34600.0,29.5356,29.5515,29.5277,29.5515,34600.0
2013-04-23 13:00:00,37.22,37.22,36.88,36.89,318700.0,29.5515,29.5515,29.2816,29.2895,318700.0
2013-04-23 13:10:00,36.89,37.28,36.86,37.27,450100.0,29.2895,29.5992,29.2657,29.5912,450100.0
2013-04-23 13:20:00,37.27,37.29,37.25,37.28,78600.0,29.5912,29.6071,29.5753,29.5992,78600.0
2013-04-23 13:30:00,37.28,37.29,37.23,37.26,48900.0,29.5992,29.6071,29.5595,29.5833,48900.0
2013-04-23 13:40:00,37.26,37.3,37.24,37.29,44300.0,29.5833,29.615,29.5674,29.6071,44300.0
2013-04-23 13:50:00,37.29,37.34,37.29,37.32,87900.0,29.6071,29.6468,29.6071,29.6309,87900.0
2013-04-23 14:00:00,37.31,37.32,37.25,37.27,58100.0,29.623,29.6309,29.5753,29.5912,58100.0
2013-04-23 14:10:00,37.26,37.28,37.21,37.21,92900.0,29.5833,29.5992,29.5436,29.5436,92900.0
2013-04-23 14:20:00,37.22,37.22,37.13,37.13,88000.0,29.5515,29.5515,29.4801,29.4801,88000.0
2013-04-23 14:30:00,37.13,37.22,37.11,37.2,162900.0,29.4801,29.5515,29.4642,29.5356,162900.0
2013-04-23 14:40:00,37.2,37.2,37.16,37.17,83800.0,29.5356,29.5356,29.5039,29.5118,83800.0
2013-04-23 14:50:00,37.17,37.17,37.14,37.17,54200.0,29.5118,29.5118,29.488,29.5118,54200.0
2013-04-23 15:00:00,37.16,37.19,37.15,37.17,61000.0,29.5039,29.5277,29.4959,29.5118,61000.0
2013-04-23 15:10:00,37.17,37.19,37.11,37.13,144400.0,29.5118,29.5277,29.4642,29.4801,144400.0
2013-04-23 15:20:00,37.13,37.2,37.12,37.18,99500.0,29.4801,29.5356,29.4721,29.5198,99500.0
2013-04-23 15:30:00,37.18,37.18,37.11,37.14,232900.0,29.5198,29.5198,29.4642,29.488,232900.0
2013-04-23 15:40:00,37.14,37.18,37.11,37.16,238200.0,29.488,29.5198,29.4642,29.5039,238200.0
2013-04-23 15:50:00,37.15,37.22,37.15,37.21,521500.0,29.4959,29.5515,29.4959,29.5436,521500.0
2013-04-24 09:30:00,37.27,37.35,37.15,37.17,246800.0,29.5912,29.6547,29.4959,29.5118,246800.0
2013-04-24 09:40:00,37.17,37.22,37.17,37.2,121000.0,29.5118,29.5515,29.5118,29.5356,121000.0
2013-04-24 09:50:00,37.2,37.22,37.09,37.15,103300.0,29.5356,29.5515,29.4483,29.4959,103300.0
2013-04-24 10:00:00,37.14,37.19,37.09,37.1,113900.0,29.488,29.5277,29.4483,29.4562,113900.0
2013-04-24 10:10:00,37.11,37.16,37.08,37.12,90300.0,29.4642,29.5039,29.4404,29.4721,90300.0
2013-04-24 10:20:00,37.12,37.12,37.0,37.1,132100.0,29.4721,29.4721,29.3768,29.4562,132100.0
2013-04-24 10:30:00,37.1,37.12,37.05,37.05,105300.0,29.4562,29.4721,29.4165,29.4165,105300.0
2013-04-24 10:40:00,37.06,37.14,37.04,37.13,115200.0,29.4245,29.488,29.4086,29.4801,115200.0
2013-04-24 10:50:00,37.13,37.13,37.06,37.11,74800.0,29.4801,29.4801,29.4245,29.4642,74800.0
2013-04-24 11:00:00,37.11,37.15,37.09,37.09,69400.0,29.4642,29.4959,29.4483,29.4483,69400.0
2013-04-24 11:10:00,37.09,37.13,37.07,37.12,87200.0,29.4483,29.4801,29.4324,29.4721,87200.0
2013-04-24 11:20:00,37.13,37.16,37.13,37.15,78400.0,29.4801,29.5039,29.4801,29.4959,78400.0
2013-04-24 11:30:00,37.15,37.16,37.06,37.06,139900.0,29.4959,29.5039,29.4245,29.4245,139900.0
2013-04-24 11:40:00,37.06,37.07,37.0,37.01,103000.0,29.4245,29.4324,29.3768,29.3848,103000.0
2013-04-24 11:50:00,37.01,37.02,36.96,36.96,85200.0,29.3848,29.3927,29.3451,29.3451,85200.0
2013-04-24 12:00:00,36.97,36.99,36.95,36.99,96500.0,29.353,29.3689,29.3371,29.3689,96500.0
2013-04-24 12:10:00,36.98,36.98,36.94,36.96,84200.0,29.361,29.361,29.3292,29.3451,84200.0
2013-04-24 12:20:00,36.97,36.97,36.92,36.93,143200.0,29.353,29.353,29.3133,29.3213,143200.0
2013-04-24 12:30:00,36.92,36.96,36.87,36.87,70400.0,29.3133,29.3451,29.2736,29.2736,70400.0
2013-04-24 12:40:00,36.88,36.92,36.87,36.89,41800.0,29.2816,29.3133,29.2736,29.2895,41800.0
2013-04-24 12:50:00,36.9,36.93,36.88,36.89,50900.0,29.2974,29.3213,29.2816,29.2895,50900.0
2013-04-24 13:00:00,36.9,36.9,36.87,36.88,69900.0,29.2974,29.2974,29.2736,29.2816,69900.0
2013-04-24 13:10:00,36.88,36.89,36.85,36.87,82000.0,29.2816,29.2895,29.2577,29.2736,82000.0
2013-04-24 13:20:00,36.86,36.86,36.82,36.82,34600.0,29.2657,29.2657,29.2339,29.2339,34600.0
2013-04-24 13:30:00,36.82,36.84,36.8,36.81,137800.0,29.2339,29.2498,29.218,29.226,137800.0
2013-04-24 13:40:00,36.81,36.82,36.8,36.8,85000.0,29.226,29.2339,29.218,29.218,85000.0
2013-04-24 13:50:00,36.81,36.81,36.74,36.74,117600.0,29.226,29.226,29.1704,29.1704,117600.0
2013-04-24 14:00:00,36.74,36.77,36.73,36.74,168600.0,29.1704,29.1942,29.1625,29.1704,168600.0
2013-04-24 14:10:00,36.74,36.75,36.68,36.7,161600.0,29.1704,29.1784,29.1228,29.1387,161600.0
2013-04-24 14:20:00,36.71,36.71,36.64,36.65,160500.0,29.1466,29.1466,29.091,29.099,160500.0
2013-04-24 14:30:00,36.65,36.68,36.64,36.66,104200.0,29.099,29.1228,29.091,29.1069,104200.0
2013-04-24 14:40:00,36.66,36.67,36.62,36.64,130700.0,29.1069,29.1148,29.0751,29.091,130700.0
2013-04-24 14:50:00,36.63,36.65,36.62,36.64,62600.0,29.0831,29.099,29.0751,29.091,62600.0
2013-04-24 15:00:00,36.64,36.66,36.61,36.63,139600.0,29.091,29.1069,29.0672,29.0831,139600.0
2013-04-24 15:10:00,36.62,36.63,36.55,36.55,236800.0,29.0751,29.0831,29.0196,29.0196,236800.0
2013-04-24 15:20:00,36.55,36.56,36.51,36.51,127400.0,29.0196,29.0275,28.9878,28.9878,127400.0
2013-04-24 15:30:00,36.52,36.52,36.45,36.48,279600.0,28.9957,28.9957,28.9402,28.964,279600.0
2013-04-24 15:40:00,36.48,36.48,36.39,36.48,344000.0,28.964,28.964,28.8925,28.964,344000.0
2013-04-24 15:50:00,36.47,36.53,36.47,36.51,388400.0,28.956,29.0037,28.956,28.9878,388400.0
2013-04-25 09:30:00,36.62,36.69,36.58,36.61,205300.0,29.0751,29.1307,29.0434,29.0672,205300.0
2013-04-25 09:40:00,36.61,36.64,36.51,36.52,122400.0,29.0672,29.091,28.9878,28.9957,122400.0
2013-04-25 09:50:00,36.52,36.59,36.51,36.56,142000.0,28.9957,29.0513,28.9878,29.0275,142000.0
2013-04-25 10:00:00,36.56,36.64,36.55,36.64,132800.0,29.0275,29.091,29.0196,29.091,132800.0
2013-04-25 10:10:00,36.64,36.68,36.61,36.68,143400.0,29.091,29.1228,29.0672,29.1228,143400.0
2013-04-25 10:20:00,36.68,36.82,36.67,36.76,128500.0,29.1228,29.2339,29.1148,29.1863,128500.0
2013-04-25 10:30:00,36.77,36.78,36.71,36.72,101100.0,29.1942,29.2022,29.1466,29.1545,101100.0
2013-04-25 10:40:00,36.72,36.75,36.7,36.74,110000.0,29.1545,29.1784,29.1387,29.1704,110000.0
2013-04-25 10:50:00,36.73,36.74,36.69,36.69,66700.0,29.1625,29.1704,29.1307,29.1307,66700.0
2013-04-25 11:00:00,36.7,36.71,36.66,36.69,89000.0,29.1387,29.1466,29.1069,29.1307,89000.0
2013-04-25 11:10:00,36.69,36.72,36.66,36.66,80200.0,29.1307,29.1545,29.1069,29.1069,80200.0
2013-04-25 11:20:00,36.67,36.67,36.63,36.65,98600.0,29.1148,29.1148,29.0831,29.099,98600.0
2013-04-25 11:30:00,36.65,36.73,36.64,36.69,115100.0,29.099,29.1625,29.091,29.1307,115100.0
2013-04-25 11:40:00,36.69,36.7,36.67,36.67,81100.0,29.1307,29.1387,29.1148,29.1148,81100.0
2013-04-25 11:50:00,36.68,36.7,36.66,36.66,80100.0,29.1228,29.1387,29.1069,29.1069,80100.0
2013-04-25 12:00:00,36.67,36.69,36.64,36.68,114200.0,29.1148,29.1307,29.091,29.1228,114200.0
2013-04-25 12:10:00,36.69,36.69,36.64,36.65,64600.0,29.1307,29.1307,29.091,29.099,64600.0
2013-04-25 12:20:00,36.65,36.65,36.61,36.63,52400.0,29.099,29.099,29.0672,29.0831,52400.0
2013-04-25 12:30:00,36.62,36.69,36.62,36.69,72400.0,29.0751,29.1307,29.0751,29.1307,72400.0
2013-04-25 12:40:00,36.69,36.7,36.66,36.7,56900.0,29.1307,29.1387,29.1069,29.1387,56900.0
2013-04-25 12:50:00,36.7,36.7,36.68,36.7,54100.0,29.1387,29.1387,29.1228,29.1387,54100.0
2013-04-25 13:00:00,36.69,36.69,36.68,36.68,33200.0,29.1307,29.1307,29.1228,29.1228,33200.0
2013-04-25 13:10:00,36.69,36.74,36.68,36.72,91600.0,29.1307,29.1704,29.1228,29.1545,91600.0
2013-04-25 13:20:00,36.72,36.76,36.72,36.75,61700.0,29.1545,29.1863,29.1545,29.1784,61700.0
2013-04-25 13:30:00,36.75,36.75,36.72,36.73,82800.0,29.1784,29.1784,29.1545,29.1625,82800.0
2013-04-25 13:40:00,36.74,36.75,36.72,36.73,97800.0,29.1704,29.1784,29.1545,29.1625,97800.0
2013-04-25 13:50:00,36.73,36.75,36.69,36.71,119100.0,29.1625,29.1784,29.1307,29.1466,119100.0
2013-04-25 14:00:00,36.71,36.72,36.69,36.72,116400.0,29.1466,29.1545,29.1307,29.1545,116400.0
2013-04-25 14:10:00,36.71,36.73,36.69,36.7,98400.0,29.1466,29.1625,29.1307,29.1387,98400.0
2013-04-25 14:20:00,36.7,36.71,36.66,36.66,81100.0,29.1387,29.1466,29.1069,29.1069,81100.0
2013-04-25 14:30:00,36.67,36.67,36.64,36.65,69500.0,29.1148,29.1148,29.091,29.099,69500.0
2013-04-25 14:40:00,36.65,36.66,36.62,36.62,66800.0,29.099,29.1069,29.0751,29.0751,66800.0
2013-04-25 14:50:00,36.62,36.63,36.57,36.59,58900.0,29.0751,29.0831,29.0354,29.0513,58900.0
2013-04-25 15:00:00,36.59,36.61,36.58,36.59,114500.0,29.0513,29.0672,29.0434,29.0513,114500.0
2013-04-25 15:10:00,36.6,36.6,36.55,36.55,90500.0,29.0593,29.0593,29.0196,29.0196,90500.0
2013-04-25 15:20:00,36.56,36.57,36.52,36.54,136700.0,29.0275,29.0354,28.9957,29.0116,136700.0
2013-04-25 15:30:00,36.55,36.57,36.54,36.55,109300.0,29.0196,29.0354,29.0116,29.0196,109300.0
2013-04-25 15:40:00,36.55,36.61,36.55,36.59,298400.0,29.0196,29.0672,29.0196,29.0513,298400.0
2013-04-25 15:50:00,36.6,36.6,36.45,36.5,882500.0,29.0593,29.0593,28.9402,28.9799,882500.0
2013-04-26 09:30:00,36.36,36.5,36.25,36.45,240400.0,28.8687,28.9799,28.7814,28.9402,240400.0
2013-04-26 09:40:00,36.43,36.47,36.39,36.39,110200.0,28.9243,28.956,28.8925,28.8925,110200.0
2013-04-26 09:50:00,36.39,36.45,36.38,36.38,117500.0,28.8925,28.9402,28.8846,28.8846,117500.0
2013-04-26 10:00:00,36.38,36.39,36.34,36.36,96400.0,28.8846,28.8925,28.8528,28.8687,96400.0
2013-04-26 10:10:00,36.36,36.4,36.33,36.35,131200.0,28.8687,28.9005,28.8449,28.8608,131200.0
2013-04-26 10:20:00,36.36,36.44,36.33,36.43,76500.0,28.8687,28.9322,28.8449,28.9243,76500.0
2013-04-26 10:30:00,36.43,36.45,36.37,36.44,83700.0,28.9243,28.9402,28.8766,28.9322,83700.0
2013-04-26 10:40:00,36.44,36.48,36.44,36.47,132900.0,28.9322,28.964,28.9322,28.956,132900.0
2013-04-26 10:50:00,36.47,36.52,36.41,36.51,228800.0,28.956,28.9957,28.9084,28.9878,228800.0
2013-04-26 11:00:00,36.5,36.59,36.47,36.59,72200.0,28.9799,29.0513,28.956,29.0513,72200.0
2013-04-26 11:10:00,36.59,36.69,36.59,36.68,98500.0,29.0513,29.1307,29.0513,29.1228,98500.0
2013-04-26 11:20:00,36.67,36.7,36.62,36.62,69300.0,29.1148,29.1387,29.0751,29.0751,69300.0
2013-04-26 11:30:00,36.63,36.63,36.55,36.59,92400.0,29.0831,29.0831,29.0196,29.0513,92400.0
2013-04-26 11:40:00,36.59,36.61,36.49,36.53,991500.0,29.0513,29.0672,28.9719,29.0037,991500.0
2013-04-26 11:50:00,36.52,36.57,36.52,36.56,80900.0,28.9957,29.0354,28.9957,29.0275,80900.0
2013-04-26 12:00:00,36.56,36.59,36.55,36.58,138300.0,29.0275,29.0513,29.0196,29.0434,138300.0
2013-04-26 12:10:00,36.58,36.6,36.57,36.58,77700.0,29.0434,29.0593,29.0354,29.0434,77700.0
2013-04-26 12:20:00,36.58,36.58,36.53,36.58,68300.0,29.0434,29.0434,29.0037,29.0434,68300.0
2013-04-26 12:30:00,36.58,36.6,36.54,36.56,92300.0,29.0434,29.0593,29.0116,29.0275,92300.0
2013-04-26 12:40:00,36.55,36.56,36.52,36.54,48200.0,29.0196,29.0275,28.9957,29.0116,48200.0
2013-04-26 12:50:00,36.54,36.58,36.54,36.57,85500.0,29.0116,29.0434,29.0116,29.0354,85500.0
2013-04-26 13:00:00,36.58,36.58,36.54,36.54,64900.0,29.0434,29.0434,29.0116,29.0116,64900.0
2013-04-26 13:10:00,36.55,36.56,36.52,36.53,46300.0,29.0196,29.0275,28.9957,29.0037,46300.0
2013-04-26 13:20:00,36.53,36.56,36.53,36.55,49700.0,29.0037,29.0275,29.0037,29.0196,49700.0
2013-04-26 13:30:00,36.55,36.56,36.52,36.56,39500.0,29.0196,29.0275,28.9957,29.0275,39500.0
2013-04-26 13:40:00,36.56,36.57,36.53,36.55,66900.0,29.0275,29.0354,29.0037,29.0196,66900.0
2013-04-26 13:50:00,36.55,36.55,36.53,36.55,35300.0,29.0196,29.0196,29.0037,29.0196,35300.0
2013-04-26 14:00:00,36.55,36.59,36.54,36.59,73300.0,29.0196,29.0513,29.0116,29.0513,73300.0
2013-04-26 14:10:00,36.59,36.6,36.54,36.54,84700.0,29.0513,29.0593,29.0116,29.0116,84700.0
2013-04-26 14:20:00,36.55,36.58,36.53,36.55,77700.0,29.0196,29.0434,29.0037,29.0196,77700.0
2013-04-26 14:30:00,36.55,36.56,36.52,36.54,40900.0,29.0196,29.0275,28.9957,29.0116,40900.0
2013-04-26 14:40:00,36.54,36.57,36.53,36.55,99400.0,29.0116,29.0354,29.0037,29.0196,99400.0
2013-04-26 14:50:00,36.55,36.56,36.52,36.52,44000.0,29.0196,29.0275,28.9957,28.9957,44000.0
2013-04-26 15:00:00,36.52,36.55,36.52,36.55,100400.0,28.9957,29.0196,28.9957,29.0196,100400.0
2013-04-26 15:10:00,36.55,36.55,36.53,36.54,44700.0,29.0196,29.0196,29.0037,29.0116,44700.0
2013-04-26 15:20:00,36.53,36.55,36.52,36.54,141200.0,29.0037,29.0196,28.9957,29.0116,141200.0
2013-04-26 15:30:00,36.55,36.55,36.52,36.52,140500.0,29.0196,29.0196,28.9957,28.9957,140500.0
2013-04-26 15:40:00,36.53,36.54,36.5,36.52,245400.0,29.0037,29.0116,28.9799,28.9957,245400.0
2013-04-26 15:50:00,36.51,36.52,36.45,36.47,524300.0,28.9878,28.9957,28.9402,28.956,524300.0
2013-04-29 09:30:00,36.49,36.56,36.43,36.54,99500.0,28.9719,29.0275,28.9243,29.0116,99500.0
2013-04-29 09:40:00,36.52,36.54,36.49,36.51,81000.0,28.9957,29.0116,28.9719,28.9878,81000.0
2013-04-29 09:50:00,36.51,36.51,36.44,36.44,76600.0,28.9878,28.9878,28.9322,28.9322,76600.0
2013-04-29 10:00:00,36.45,36.47,36.4,36.45,145500.0,28.9402,28.956,28.9005,28.9402,145500.0
2013-04-29 10:10:00,36.45,36.52,36.43,36.5,77600.0,28.9402,28.9957,28.9243,28.9799,77600.0
2013-04-29 10:20:00,36.5,36.55,36.49,36.49,45700.0,28.9799,29.0196,28.9719,28.9719,45700.0
2013-04-29 10:30:00,36.49,36.55,36.48,36.52,83100.0,28.9719,29.0196,28.964,28.9957,83100.0
2013-04-29 10:40:00,36.51,36.61,36.51,36.61,53300.0,28.9878,29.0672,28.9878,29.0672,53300.0
2013-04-29 10:50:00,36.6,36.64,36.55,36.55,82300.0,29.0593,29.091,29.0196,29.0196,82300.0
2013-04-29 11:00:00,36.55,36.59,36.54,36.57,111500.0,29.0196,29.0513,29.0116,29.0354,111500.0
2013-04-29 11:10:00,36.58,36.58,36.57,36.57,42600.0,29.0434,29.0434,29.0354,29.0354,42600.0
2013-04-29 11:20:00,36.57,36.62,36.56,36.61,62700.0,29.0354,29.0751,29.0275,29.0672,62700.0
2013-04-29 11:30:00,36.61,36.61,36.54,36.54,63500.0,29.0672,29.0672,29.0116,29.0116,63500.0
2013-04-29 11:40:00,36.54,36.61,36.53,36.61,45300.0,29.0116,29.0672,29.0037,29.0672,45300.0
2013-04-29 11:50:00,36.6,36.68,36.6,36.68,32300.0,29.0593,29.1228,29.0593,29.1228,32300.0
2013-04-29 12:00:00,36.68,36.74,36.66,36.74,78500.0,29.1228,29.1704,29.1069,29.1704,78500.0
2013-04-29 12:10:00,36.73,36.77,36.72,36.77,64000.0,29.1625,29.1942,29.1545,29.1942,64000.0
2013-04-29 12:20:00,36.77,36.79,36.76,36.78,40300.0,29.1942,29.2101,29.1863,29.2022,40300.0
2013-04-29 12:30:00,36.79,36.79,36.74,36.78,72600.0,29.2101,29.2101,29.1704,29.2022,72600.0
2013-04-29 12:40:00,36.78,36.79,36.76,36.76,37300.0,29.2022,29.2101,29.1863,29.1863,37300.0
2013-04-29 12:50:00,36.76,36.78,36.74,36.75,55200.0,29.1863,29.2022,29.1704,29.1784,55200.0
2013-04-29 13:00:00,36.75,36.76,36.72,36.72,33900.0,29.1784,29.1863,29.1545,29.1545,33900.0
2013-04-29 13:10:00,36.72,36.72,36.69,36.7,50400.0,29.1545,29.1545,29.1307,29.1387,50400.0
2013-04-29 13:20:00,36.69,36.7,36.68,36.68,58200.0,29.1307,29.1387,29.1228,29.1228,58200.0
2013-04-29 13:30:00,36.68,36.69,36.68,36.69,17800.0,29.1228,29.1307,29.1228,29.1307,17800.0
2013-04-29 13:40:00,36.68,36.77,36.68,36.77,60600.0,29.1228,29.1942,29.1228,29.1942,60600.0
2013-04-29 13:50:00,36.77,36.79,36.76,36.77,49200.0,29.1942,29.2101,29.1863,29.1942,49200.0
2013-04-29 14:00:00,36.76,36.79,36.75,36.75,49200.0,29.1863,29.2101,29.1784,29.1784,49200.0
2013-04-29 14:10:00,36.75,36.76,36.7,36.72,52700.0,29.1784,29.1863,29.1387,29.1545,52700.0
2013-04-29 14:20:00,36.72,36.75,36.71,36.75,35700.0,29.1545,29.1784,29.1466,29.1784,35700.0
2013-04-29 14:30:00,36.75,36.76,36.73,36.76,47700.0,29.1784,29.1863,29.1625,29.1863,47700.0
2013-04-29 14:40:00,36.76,36.76,36.74,36.74,51200.0,29.1863,29.1863,29.1704,29.1704,51200.0
2013-04-29 14:50:00,36.75,36.75,36.73,36.73,28800.0,29.1784,29.1784,29.1625,29.1625,28800.0
2013-04-29 15:00:00,36.74,36.75,36.69,36.72,90900.0,29.1704,29.1784,29.1307,29.1545,90900.0
2013-04-29 15:10:00,36.73,36.73,36.71,36.72,50800.0,29.1625,29.1625,29.1466,29.1545,50800.0
2013-04-29 15:20:00,36.71,36.73,36.67,36.71,107500.0,29.1466,29.1625,29.1148,29.1466,107500.0
2013-04-29 15:30:00,36.7,36.73,36.69,36.72,92200.0,29.1387,29.1625,29.1307,29.1545,92200.0
2013-04-29 15:40:00,36.71,36.77,36.7,36.71,141000.0,29.1466,29.1942,29.1387,29.1466,141000.0
2013-04-29 15:50:00,36.71,36.74,36.67,36.73,308200.0,29.1466,29.1704,29.1148,29.1625,308200.0
2013-04-30 09:30:00,36.7,36.7,36.48,36.55,386700.0,29.1387,29.1387,28.964,29.0196,386700.0
2013-04-30 09:40:00,36.55,36.65,36.5,36.6,148700.0,29.0196,29.099,28.9799,29.0593,148700.0
2013-04-30 09:50:00,36.6,36.67,36.6,36.63,102200.0,29.0593,29.1148,29.0593,29.0831,102200.0
2013-04-30 10:00:00,36.63,36.68,36.55,36.55,137800.0,29.0831,29.1228,29.0196,29.0196,137800.0
2013-04-30 10:10:00,36.55,36.61,36.54,36.59,128900.0,29.0196,29.0672,29.0116,29.0513,128900.0
2013-04-30 10:20:00,36.58,36.67,36.56,36.61,249400.0,29.0434,29.1148,29.0275,29.0672,249400.0
2013-04-30 10:30:00,36.6,36.73,36.58,36.71,144500.0,29.0593,29.1625,29.0434,29.1466,144500.0
2013-04-30 10:40:00,36.71,36.71,36.65,36.69,122100.0,29.1466,29.1466,29.099,29.1307,122100.0
2013-04-30 10:50:00,36.7,36.82,36.69,36.8,173300.0,29.1387,29.2339,29.1307,29.218,173300.0
2013-04-30 11:00:00,36.8,36.8,36.7,36.71,150900.0,29.218,29.218,29.1387,29.1466,150900.0
2013-04-30 11:10:00,36.71,36.81,36.7,36.81,136300.0,29.1466,29.226,29.1387,29.226,136300.0
2013-04-30 11:20:00,36.81,36.81,36.76,36.77,81100.0,29.226,29.226,29.1863,29.1942,81100.0
2013-04-30 11:30:00,36.77,36.8,36.75,36.75,56100.0,29.1942,29.218,29.1784,29.1784,56100.0
2013-04-30 11:40:00,36.75,36.79,36.72,36.76,88400.0,29.1784,29.2101,29.1545,29.1863,88400.0
2013-04-30 11:50:00,36.77,36.86,36.76,36.81,155400.0,29.1942,29.2657,29.1863,29.226,155400.0
2013-04-30 12:00:00,36.8,36.83,36.8,36.83,52500.0,29.218,29.2419,29.218,29.2419,52500.0
2013-04-30 12:10:00,36.83,36.84,36.77,36.77,61900.0,29.2419,29.2498,29.1942,29.1942,61900.0
2013-04-30 12:20:00,36.77,36.81,36.76,36.81,46500.0,29.1942,29.226,29.1863,29.226,46500.0
2013-04-30 12:30:00,36.8,36.83,36.78,36.82,95400.0,29.218,29.2419,29.2022,29.2339,95400.0
2013-04-30 12:40:00,36.82,36.83,36.8,36.82,58300.0,29.2339,29.2419,29.218,29.2339,58300.0
2013-04-30 12:50:00,36.82,36.89,36.82,36.88,90600.0,29.2339,29.2895,29.2339,29.2816,90600.0
2013-04-30 13:00:00,36.88,36.9,36.83,36.89,109500.0,29.2816,29.2974,29.2419,29.2895,109500.0
2013-04-30 13:10:00,36.89,36.93,36.87,36.91,87000.0,29.2895,29.3213,29.2736,29.3054,87000.0
2013-04-30 13:20:00,36.92,36.94,36.91,36.93,69800.0,29.3133,29.3292,29.3054,29.3213,69800.0
2013-04-30 13:30:00,36.92,36.94,36.9,36.92,94400.0,29.3133,29.3292,29.2974,29.3133,94400.0
2013-04-30 13:40:00,36.92,36.96,36.91,36.96,66100.0,29.3133,29.3451,29.3054,29.3451,66100.0
2013-04-30 13:50:00,36.96,36.98,36.95,36.98,73400.0,29.3451,29.361,29.3371,29.361,73400.0
2013-04-30 14:00:00,36.97,36.98,36.91,36.96,143900.0,29.353,29.361,29.3054,29.3451,143900.0
2013-04-30 14:10:00,36.95,36.97,36.93,36.93,95000.0,29.3371,29.353,29.3213,29.3213,95000.0
2013-04-30 14:20:00,36.92,36.93,36.87,36.9,82200.0,29.3133,29.3213,29.2736,29.2974,82200.0
2013-04-30 14:30:00,36.9,36.92,36.9,36.92,73300.0,29.2974,29.3133,29.2974,29.3133,73300.0
2013-04-30 14:40:00,36.92,36.96,36.91,36.96,78200.0,29.3133,29.3451,29.3054,29.3451,78200.0
2013-04-30 14:50:00,36.95,36.98,36.94,36.96,107500.0,29.3371,29.361,29.3292,29.3451,107500.0
2013-04-30 15:00:00,36.96,36.97,36.92,36.94,125900.0,29.3451,29.353,29.3133,29.3292,125900.0
2013-04-30 15:10:00,36.94,36.96,36.9,36.94,130000.0,29.3292,29.3451,29.2974,29.3292,130000.0
2013-04-30 15:20:00,36.94,36.97,36.93,36.95,133900.0,29.3292,29.353,29.3213,29.3371,133900.0
2013-04-30 15:30:00,36.96,36.98,36.93,36.95,143600.0,29.3451,29.361,29.3213,29.3371,143600.0
2013-04-30 15:40:00,36.96,36.97,36.93,36.97,288000.0,29.3451,29.353,29.3213,29.353,288000.0
2013-04-30 15:50:00,36.96,36.97,36.92,36.93,622800.0,29.3451,29.353,29.3133,29.3213,622800.0
2013-05-01 09:30:00,36.77,36.9,36.62,36.86,293400.0,29.1942,29.2974,29.0751,29.2657,293400.0
2013-05-01 09:40:00,36.86,36.97,36.82,36.88,180400.0,29.2657,29.353,29.2339,29.2816,180400.0
2013-05-01 09:50:00,36.88,36.96,36.83,36.9,136900.0,29.2816,29.3451,29.2419,29.2974,136900.0
2013-05-01 10:00:00,36.91,37.0,36.88,36.89,194600.0,29.3054,29.3768,29.2816,29.2895,194600.0
2013-05-01 10:10:00,36.89,36.95,36.89,36.92,222000.0,29.2895,29.3371,29.2895,29.3133,222000.0
2013-05-01 10:20:00,36.92,37.01,36.92,36.99,75500.0,29.3133,29.3848,29.3133,29.3689,75500.0
2013-05-01 10:30:00,36.99,37.08,36.98,37.08,136100.0,29.3689,29.4404,29.361,29.4404,136100.0
2013-05-01 10:40:00,37.08,37.18,37.07,37.17,110900.0,29.4404,29.5198,29.4324,29.5118,110900.0
2013-05-01 10:50:00,37.16,37.2,37.14,37.2,96500.0,29.5039,29.5356,29.488,29.5356,96500.0
2013-05-01 11:00:00,37.19,37.2,37.03,37.08,117200.0,29.5277,29.5356,29.4007,29.4404,117200.0
2013-05-01 11:10:00,37.09,37.12,37.05,37.12,75500.0,29.4483,29.4721,29.4165,29.4721,75500.0
2013-05-01 11:20:00,37.12,37.16,37.1,37.12,89900.0,29.4721,29.5039,29.4562,29.4721,89900.0
2013-05-01 11:30:00,37.12,37.12,37.0,37.0,62000.0,29.4721,29.4721,29.3768,29.3768,62000.0
2013-05-01 11:40:00,37.01,37.05,37.0,37.02,102400.0,29.3848,29.4165,29.3768,29.3927,102400.0
2013-05-01 11:50:00,37.03,37.1,37.02,37.1,75300.0,29.4007,29.4562,29.3927,29.4562,75300.0
2013-05-01 12:00:00,37.1,37.11,37.01,37.02,56200.0,29.4562,29.4642,29.3848,29.3927,56200.0
2013-05-01 12:10:00,37.0,37.06,37.0,37.06,38600.0,29.3768,29.4245,29.3768,29.4245,38600.0
2013-05-01 12:20:00,37.06,37.06,37.02,37.05,48200.0,29.4245,29.4245,29.3927,29.4165,48200.0
2013-05-01 12:30:00,37.04,37.05,37.02,37.03,83200.0,29.4086,29.4165,29.3927,29.4007,83200.0
2013-05-01 12:40:00,37.03,37.04,37.02,37.02,19300.0,29.4007,29.4086,29.3927,29.3927,19300.0
2013-05-01 12:50:00,37.03,37.04,36.98,36.99,122700.0,29.4007,29.4086,29.361,29.3689,122700.0
2013-05-01 13:00:00,36.99,37.01,36.95,36.96,89900.0,29.3689,29.3848,29.3371,29.3451,89900.0
2013-05-01 13:10:00,36.95,36.98,36.94,36.96,55000.0,29.3371,29.361,29.3292,29.3451,55000.0
2013-05-01 13:20:00,36.95,36.98,36.92,36.95,28700.0,29.3371,29.361,29.3133,29.3371,28700.0
2013-05-01 13:30:00,36.95,36.97,36.91,36.95,78500.0,29.3371,29.353,29.3054,29.3371,78500.0
2013-05-01 13:40:00,36.95,36.95,36.91,36.95,95200.0,29.3371,29.3371,29.3054,29.3371,95200.0
2013-05-01 13:50:00,36.95,36.96,36.92,36.95,82900.0,29.3371,29.3451,29.3133,29.3371,82900.0
2013-05-01 14:00:00,36.95,37.01,36.95,36.97,145000.0,29.3371,29.3848,29.3371,29.353,145000.0
2013-05-01 14:10:00,36.97,36.97,36.89,36.94,106100.0,29.353,29.353,29.2895,29.3292,106100.0
2013-05-01 14:20:00,36.95,37.01,36.94,36.97,68700.0,29.3371,29.3848,29.3292,29.353,68700.0
2013-05-01 14:30:00,36.97,37.01,36.96,36.99,104300.0,29.353,29.3848,29.3451,29.3689,104300.0
2013-05-01 14:40:00,36.99,37.01,36.98,37.0,79000.0,29.3689,29.3848,29.361,29.3768,79000.0
2013-05-01 14:50:00,37.0,37.04,36.99,37.01,53700.0,29.3768,29.4086,29.3689,29.3848,53700.0
2013-05-01 15:00:00,37.01,37.03,36.94,36.96,116800.0,29.3848,29.4007,29.3292,29.3451,116800.0
2013-05-01 15:10:00,36.97,36.97,36.94,36.95,117100.0,29.353,29.353,29.3292,29.3371,117100.0
2013-05-01 15:20:00,36.94,36.95,36.88,36.9,126800.0,29.3292,29.3371,29.2816,29.2974,126800.0
2013-05-01 15:30:00,36.89,36.95,36.89,36.91,205100.0,29.2895,29.3371,29.2895,29.3054,205100.0
2013-05-01 15:40:00,36.91,36.93,36.87,36.89,235700.0,29.3054,29.3213,29.2736,29.2895,235700.0
2013-05-01 15:50:00,36.89,36.92,36.85,36.89,881800.0,29.2895,29.3133,29.2577,29.2895,881800.0
2013-05-02 09:30:00,36.95,36.99,36.83,36.96,211100.0,29.3371,29.3689,29.2419,29.3451,211100.0
2013-05-02 09:40:00,36.96,37.0,36.89,36.93,129100.0,29.3451,29.3768,29.2895,29.3213,129100.0
2013-05-02 09:50:00,36.94,36.95,36.85,36.91,99900.0,29.3292,29.3371,29.2577,29.3054,99900.0
2013-05-02 10:00:00,36.91,36.97,36.87,36.96,100700.0,29.3054,29.353,29.2736,29.3451,100700.0
2013-05-02 10:10:00,36.97,36.97,36.88,36.9,82900.0,29.353,29.353,29.2816,29.2974,82900.0
2013-05-02 10:20:00,36.9,36.97,36.89,36.9,68300.0,29.2974,29.353,29.2895,29.2974,68300.0
2013-05-02 10:30:00,36.9,36.96,36.89,36.89,166000.0,29.2974,29.3451,29.2895,29.2895,166000.0
2013-05-02 10:40:00,36.89,36.91,36.84,36.86,80800.0,29.2895,29.3054,29.2498,29.2657,80800.0
2013-05-02 10:50:00,36.86,36.93,36.86,36.9,107900.0,29.2657,29.3213,29.2657,29.2974,107900.0
2013-05-02 11:00:00,36.9,36.94,36.87,36.94,68400.0,29.2974,29.3292,29.2736,29.3292,68400.0
2013-05-02 11:10:00,36.95,37.06,36.95,37.06,104600.0,29.3371,29.4245,29.3371,29.4245,104600.0
2013-05-02 11:20:00,37.06,37.13,37.05,37.11,141700.0,29.4245,29.4801,29.4165,29.4642,141700.0
2013-05-02 11:30:00,37.11,37.13,37.05,37.06,79100.0,29.4642,29.4801,29.4165,29.4245,79100.0
2013-05-02 11:40:00,37.05,37.07,37.03,37.03,59500.0,29.4165,29.4324,29.4007,29.4007,59500.0
2013-05-02 11:50:00,37.03,37.07,37.02,37.03,61300.0,29.4007,29.4324,29.3927,29.4007,61300.0
2013-05-02 12:00:00,37.03,37.06,37.02,37.06,60200.0,29.4007,29.4245,29.3927,29.4245,60200.0
2013-05-02 12:10:00,37.05,37.06,37.01,37.04,90900.0,29.4165,29.4245,29.3848,29.4086,90900.0
2013-05-02 12:20:00,37.04,37.08,37.03,37.07,52800.0,29.4086,29.4404,29.4007,29.4324,52800.0
2013-05-02 12:30:00,37.08,37.1,37.07,37.1,60300.0,29.4404,29.4562,29.4324,29.4562,60300.0
2013-05-02 12:40:00,37.09,37.1,37.07,37.08,48700.0,29.4483,29.4562,29.4324,29.4404,48700.0
2013-05-02 12:50:00,37.08,37.12,37.08,37.11,85900.0,29.4404,29.4721,29.4404,29.4642,85900.0
2013-05-02 13:00:00,37.1,37.11,37.08,37.11,36300.0,29.4562,29.4642,29.4404,29.4642,36300.0
2013-05-02 13:10:00,37.1,37.11,37.07,37.08,87700.0,29.4562,29.4642,29.4324,29.4404,87700.0
2013-05-02 13:20:00,37.09,37.14,37.07,37.12,82600.0,29.4483,29.488,29.4324,29.4721,82600.0
2013-05-02 13:30:00,37.12,37.15,37.09,37.1,81500.0,29.4721,29.4959,29.4483,29.4562,81500.0
2013-05-02 13:40:00,37.1,37.12,37.09,37.1,86200.0,29.4562,29.4721,29.4483,29.4562,86200.0
2013-05-02 13:50:00,37.1,37.12,37.1,37.11,57800.0,29.4562,29.4721,29.4562,29.4642,57800.0
2013-05-02 14:00:00,37.12,37.13,37.1,37.11,39600.0,29.4721,29.4801,29.4562,29.4642,39600.0
2013-05-02 14:10:00,37.11,37.12,37.06,37.06,92100.0,29.4642,29.4721,29.4245,29.4245,92100.0
2013-05-02 14:20:00,37.06,37.06,37.02,37.05,71200.0,29.4245,29.4245,29.3927,29.4165,71200.0
2013-05-02 14:30:00,37.05,37.1,37.04,37.1,66700.0,29.4165,29.4562,29.4086,29.4562,66700.0
2013-05-02 14:40:00,37.1,37.1,37.03,37.04,49200.0,29.4562,29.4562,29.4007,29.4086,49200.0
2013-05-02 14:50:00,37.05,37.05,37.0,37.0,48600.0,29.4165,29.4165,29.3768,29.3768,48600.0
2013-05-02 15:00:00,37.0,37.02,36.96,37.02,116100.0,29.3768,29.3927,29.3451,29.3927,116100.0
2013-05-02 15:10:00,37.01,37.03,37.0,37.0,91300.0,29.3848,29.4007,29.3768,29.3768,91300.0
2013-05-02 15:20:00,37.0,37.04,37.0,37.01,91500.0,29.3768,29.4086,29.3768,29.3848,91500.0
2013-05-02 15:30:00,37.02,37.04,37.0,37.0,99800.0,29.3927,29.4086,29.3768,29.3768,99800.0
2013-05-02 15:40:00,37.0,37.01,37.0,37.01,103900.0,29.3768,29.3848,29.3768,29.3848,103900.0
2013-05-02 15:50:00,37.01,37.07,37.0,37.05,363500.0,29.3848,29.4324,29.3768,29.4165,363500.0
2013-05-03 09:30:00,37.25,37.25,37.04,37.08,194000.0,29.5753,29.5753,29.4086,29.4404,194000.0
2013-05-03 09:40:00,37.07,37.12,36.93,37.0,276600.0,29.4324,29.4721,29.3213,29.3768,276600.0
2013-05-03 09:50:00,37.0,37.01,36.81,36.83,279100.0,29.3768,29.3848,29.226,29.2419,279100.0
2013-05-03 10:00:00,36.84,36.87,36.77,36.8,512300.0,29.2498,29.2736,29.1942,29.218,512300.0
2013-05-03 10:10:00,36.8,36.8,36.68,36.68,164900.0,29.218,29.218,29.1228,29.1228,164900.0
2013-05-03 10:20:00,36.69,36.77,36.68,36.69,131600.0,29.1307,29.1942,29.1228,29.1307,131600.0
2013-05-03 10:30:00,36.69,36.79,36.66,36.77,206700.0,29.1307,29.2101,29.1069,29.1942,206700.0
2013-05-03 10:40:00,36.77,36.84,36.77,36.81,88800.0,29.1942,29.2498,29.1942,29.226,88800.0
2013-05-03 10:50:00,36.81,36.84,36.79,36.81,77200.0,29.226,29.2498,29.2101,29.226,77200.0
2013-05-03 11:00:00,36.82,36.88,36.82,36.85,56000.0,29.2339,29.2816,29.2339,29.2577,56000.0
2013-05-03 11:10:00,36.86,36.92,36.86,36.92,61100.0,29.2657,29.3133,29.2657,29.3133,61100.0
2013-05-03 11:20:00,36.91,36.96,36.88,36.89,82000.0,29.3054,29.3451,29.2816,29.2895,82000.0
2013-05-03 11:30:00,36.9,36.91,36.8,36.82,113400.0,29.2974,29.3054,29.218,29.2339,113400.0
2013-05-03 11:40:00,36.83,36.83,36.77,36.78,117300.0,29.2419,29.2419,29.1942,29.2022,117300.0
2013-05-03 11:50:00,36.78,36.81,36.73,36.75,84400.0,29.2022,29.226,29.1625,29.1784,84400.0
2013-05-03 12:00:00,36.74,36.77,36.67,36.68,78600.0,29.1704,29.1942,29.1148,29.1228,78600.0
2013-05-03 12:10:00,36.68,36.69,36.62,36.68,151900.0,29.1228,29.1307,29.0751,29.1228,151900.0
2013-05-03 12:20:00,36.68,36.75,36.66,36.75,70800.0,29.1228,29.1784,29.1069,29.1784,70800.0
2013-05-03 12:30:00,36.76,36.8,36.75,36.75,72000.0,29.1863,29.218,29.1784,29.1784,72000.0
2013-05-03 12:40:00,36.74,36.74,36.71,36.73,49200.0,29.1704,29.1704,29.1466,29.1625,49200.0
2013-05-03 12:50:00,36.74,36.74,36.7,36.73,101300.0,29.1704,29.1704,29.1387,29.1625,101300.0
2013-05-03 13:00:00,36.73,36.75,36.69,36.7,85900.0,29.1625,29.1784,29.1307,29.1387,85900.0
2013-05-03 13:10:00,36.69,36.73,36.68,36.72,88200.0,29.1307,29.1625,29.1228,29.1545,88200.0
2013-05-03 13:20:00,36.73,36.73,36.67,36.68,66800.0,29.1625,29.1625,29.1148,29.1228,66800.0
2013-05-03 13:30:00,36.67,36.7,36.66,36.7,84000.0,29.1148,29.1387,29.1069,29.1387,84000.0
2013-05-03 13:40:00,36.7,36.71,36.66,36.66,63600.0,29.1387,29.1466,29.1069,29.1069,63600.0
2013-05-03 13:50:00,36.66,36.69,36.66,36.68,53800.0,29.1069,29.1307,29.1069,29.1228,53800.0
2013-05-03 14:00:00,36.68,36.69,36.66,36.67,96300.0,29.1228,29.1307,29.1069,29.1148,96300.0
2013-05-03 14:10:00,36.66,36.68,36.61,36.61,90200.0,29.1069,29.1228,29.0672,29.0672,90200.0
2013-05-03 14:20:00,36.62,36.65,36.61,36.63,53300.0,29.0751,29.099,29.0672,29.0831,53300.0
2013-05-03 14:30:00,36.64,36.65,36.63,36.64,75600.0,29.091,29.099,29.0831,29.091,75600.0
2013-05-03 14:40:00,36.65,36.68,36.64,36.67,49500.0,29.099,29.1228,29.091,29.1148,49500.0
2013-05-03 14:50:00,36.67,36.69,36.66,36.66,75500.0,29.1148,29.1307,29.1069,29.1069,75500.0
2013-05-03 15:00:00,36.67,36.7,36.67,36.68,39400.0,29.1148,29.1387,29.1148,29.1228,39400.0
2013-05-03 15:10:00,36.67,36.7,36.66,36.69,53000.0,29.1148,29.1387,29.1069,29.1307,53000.0
2013-05-03 15:20:00,36.69,36.71,36.66,36.69,66300.0,29.1307,29.1466,29.1069,29.1307,66300.0
2013-05-03 15:30:00,36.69,36.75,36.69,36.75,117300.0,29.1307,29.1784,29.1307,29.1784,117300.0
2013-05-03 15:40:00,36.75,36.8,36.74,36.79,191200.0,29.1784,29.218,29.1704,29.2101,191200.0
2013-05-03 15:50:00,36.79,36.8,36.76,36.79,446600.0,29.2101,29.218,29.1863,29.2101,446600.0
2013-05-06 09:30:00,36.68,36.78,36.54,36.57,211300.0,29.1228,29.2022,29.0116,29.0354,211300.0
2013-05-06 09:40:00,36.57,36.61,36.47,36.51,179400.0,29.0354,29.0672,28.956,28.9878,179400.0
2013-05-06 09:50:00,36.5,36.51,36.41,36.45,97800.0,28.9799,28.9878,28.9084,28.9402,97800.0
2013-05-06 10:00:00,36.44,36.48,36.33,36.34,165100.0,28.9322,28.964,28.8449,28.8528,165100.0
2013-05-06 10:10:00,36.34,36.47,36.32,36.46,125300.0,28.8528,28.956,28.8369,28.9481,125300.0
2013-05-06 10:20:00,36.46,36.51,36.43,36.49,116700.0,28.9481,28.9878,28.9243,28.9719,116700.0
2013-05-06 10:30:00,36.5,36.57,36.47,36.47,94400.0,28.9799,29.0354,28.956,28.956,94400.0
2013-05-06 10:40:00,36.47,36.5,36.42,36.42,200900.0,28.956,28.9799,28.9163,28.9163,200900.0
2013-05-06 10:50:00,36.41,36.42,36.33,36.35,145500.0,28.9084,28.9163,28.8449,28.8608,145500.0
2013-05-06 11:00:00,36.35,36.37,36.3,36.31,102500.0,28.8608,28.8766,28.8211,28.829,102500.0
2013-05-06 11:10:00,36.3,36.35,36.3,36.35,81000.0,28.8211,28.8608,28.8211,28.8608,81000.0
2013-05-06 11:20:00,36.35,36.36,36.3,36.32,120400.0,28.8608,28.8687,28.8211,28.8369,120400.0
2013-05-06 11:30:00,36.32,36.33,36.23,36.24,161000.0,28.8369,28.8449,28.7655,28.7734,161000.0
2013-05-06 11:40:00,36.23,36.26,36.21,36.25,110600.0,28.7655,28.7893,28.7496,28.7814,110600.0
2013-05-06 11:50:00,36.25,36.26,36.24,36.25,92100.0,28.7814,28.7893,28.7734,28.7814,92100.0
2013-05-06 12:00:00,36.25,36.26,36.24,36.25,57000.0,28.7814,28.7893,28.7734,28.7814,57000.0
2013-05-06 12:10:00,36.25,36.27,36.22,36.23,128900.0,28.7814,28.7972,28.7575,28.7655,128900.0
2013-05-06 12:20:00,36.23,36.23,36.16,36.2,266800.0,28.7655,28.7655,28.7099,28.7417,266800.0
2013-05-06 12:30:00,36.2,36.21,36.17,36.17,67800.0,28.7417,28.7496,28.7178,28.7178,67800.0
2013-05-06 12:40:00,36.17,36.2,36.16,36.19,57300.0,28.7178,28.7417,28.7099,28.7337,57300.0
2013-05-06 12:50:00,36.2,36.21,36.18,36.21,75800.0,28.7417,28.7496,28.7258,28.7496,75800.0
2013-05-06 13:00:00,36.2,36.21,36.18,36.19,69700.0,28.7417,28.7496,28.7258,28.7337,69700.0
2013-05-06 13:10:00,36.19,36.22,36.16,36.19,286800.0,28.7337,28.7575,28.7099,28.7337,286800.0
2013-05-06 13:20:00,36.19,36.19,36.11,36.12,381800.0,28.7337,28.7337,28.6702,28.6782,381800.0
2013-05-06 13:30:00,36.12,36.16,36.12,36.14,74700.0,28.6782,28.7099,28.6782,28.694,74700.0
2013-05-06 13:40:00,36.14,36.17,36.08,36.17,253400.0,28.694,28.7178,28.6464,28.7178,253400.0
2013-05-06 13:50:00,36.17,36.18,36.13,36.14,200800.0,28.7178,28.7258,28.6861,28.694,200800.0
2013-05-06 14:00:00,36.14,36.14,36.09,36.14,143900.0,28.694,28.694,28.6543,28.694,143900.0
2013-05-06 14:10:00,36.14,36.16,36.13,36.14,231400.0,28.694,28.7099,28.6861,28.694,231400.0
2013-05-06 14:20:00,36.13,36.14,36.06,36.07,239200.0,28.6861,28.694,28.6305,28.6385,239200.0
2013-05-06 14:30:00,36.07,36.09,36.04,36.07,201700.0,28.6385,28.6543,28.6146,28.6385,201700.0
2013-05-06 14:40:00,36.07,36.08,36.0,36.01,237500.0,28.6385,28.6464,28.5829,28.5908,237500.0
2013-05-06 14:50:00,36.02,36.07,36.02,36.06,88700.0,28.5988,28.6385,28.5988,28.6305,88700.0
2013-05-06 15:00:00,36.07,36.08,36.01,36.03,355700.0,28.6385,28.6464,28.5908,28.6067,355700.0
2013-05-06 15:10:00,36.02,36.02,35.89,35.89,482300.0,28.5988,28.5988,28.4955,28.4955,482300.0
2013-05-06 15:20:00,35.89,35.91,35.8,35.83,482800.0,28.4955,28.5114,28.4241,28.4479,482800.0
2013-05-06 15:30:00,35.82,35.94,35.81,35.89,405400.0,28.44,28.5352,28.432,28.4955,405400.0
2013-05-06 15:40:00,35.89,35.96,35.88,35.89,407300.0,28.4955,28.5511,28.4876,28.4955,407300.0
2013-05-06 15:50:00,35.9,35.9,35.81,35.85,705100.0,28.5035,28.5035,28.432,28.4638,705100.0
2013-05-07 09:30:00,35.75,35.77,35.58,35.63,863500.0,28.3844,28.4003,28.2494,28.2891,863500.0
2013-05-07 09:40:00,35.63,35.85,35.59,35.84,421300.0,28.2891,28.4638,28.2573,28.4558,421300.0
2013-05-07 09:50:00,35.84,35.89,35.79,35.88,297500.0,28.4558,28.4955,28.4161,28.4876,297500.0
2013-05-07 10:00:00,35.89,36.02,35.87,36.01,300800.0,28.4955,28.5988,28.4797,28.5908,300800.0
2013-05-07 10:10:00,36.01,36.02,35.91,35.95,373500.0,28.5908,28.5988,28.5114,28.5432,373500.0
2013-05-07 10:20:00,35.96,35.97,35.86,35.87,159800.0,28.5511,28.5591,28.4717,28.4797,159800.0
2013-05-07 10:30:00,35.87,35.87,35.8,35.85,226200.0,28.4797,28.4797,28.4241,28.4638,226200.0
2013-05-07 10:40:00,35.86,35.87,35.79,35.79,146000.0,28.4717,28.4797,28.4161,28.4161,146000.0
2013-05-07 10:50:00,35.79,35.8,35.74,35.78,281800.0,28.4161,28.4241,28.3764,28.4082,281800.0
2013-05-07 11:00:00,35.79,35.84,35.78,35.84,156400.0,28.4161,28.4558,28.4082,28.4558,156400.0
2013-05-07 11:10:00,35.84,35.91,35.83,35.9,216300.0,28.4558,28.5114,28.4479,28.5035,216300.0
2013-05-07 11:20:00,35.91,35.95,35.91,35.93,96700.0,28.5114,28.5432,28.5114,28.5273,96700.0
2013-05-07 11:30:00,35.94,35.94,35.88,35.88,137200.0,28.5352,28.5352,28.4876,28.4876,137200.0
2013-05-07 11:40:00,35.88,35.89,35.85,35.85,107000.0,28.4876,28.4955,28.4638,28.4638,107000.0
2013-05-07 11:50:00,35.86,35.86,35.79,35.79,126000.0,28.4717,28.4717,28.4161,28.4161,126000.0
2013-05-07 12:00:00,35.79,35.83,35.79,35.82,129900.0,28.4161,28.4479,28.4161,28.44,129900.0
2013-05-07 12:10:00,35.81,35.82,35.8,35.81,171200.0,28.432,28.44,28.4241,28.432,171200.0
2013-05-07 12:20:00,35.81,35.83,35.78,35.81,133900.0,28.432,28.4479,28.4082,28.432,133900.0
2013-05-07 12:30:00,35.82,35.86,35.81,35.86,190600.0,28.44,28.4717,28.432,28.4717,190600.0
2013-05-07 12:40:00,35.86,35.89,35.84,35.87,112900.0,28.4717,28.4955,28.4558,28.4797,112900.0
2013-05-07 12:50:00,35.87,35.92,35.84,35.92,127400.0,28.4797,28.5194,28.4558,28.5194,127400.0
2013-05-07 13:00:00,35.92,35.95,35.91,35.95,174300.0,28.5194,28.5432,28.5114,28.5432,174300.0
2013-05-07 13:10:00,35.95,35.95,35.88,35.89,92100.0,28.5432,28.5432,28.4876,28.4955,92100.0
2013-05-07 13:20:00,35.89,35.9,35.83,35.86,82500.0,28.4955,28.5035,28.4479,28.4717,82500.0
2013-05-07 13:30:00,35.86,35.91,35.84,35.89,111000.0,28.4717,28.5114,28.4558,28.4955,111000.0
2013-05-07 13:40:00,35.89,35.9,35.85,35.85,99900.0,28.4955,28.5035,28.4638,28.4638,99900.0
2013-05-07 13:50:00,35.86,35.88,35.85,35.85,58700.0,28.4717,28.4876,28.4638,28.4638,58700.0
2013-05-07 14:00:00,35.86,35.89,35.82,35.88,286500.0,28.4717,28.4955,28.44,28.4876,286500.0
2013-05-07 14:10:00,35.89,35.89,35.84,35.85,103900.0,28.4955,28.4955,28.4558,28.4638,103900.0
2013-05-07 14:20:00,35.85,35.89,35.84,35.88,93400.0,28.4638,28.4955,28.4558,28.4876,93400.0
2013-05-07 14:30:00,35.88,35.89,35.86,35.86,103300.0,28.4876,28.4955,28.4717,28.4717,103300.0
2013-05-07 14:40:00,35.86,35.9,35.85,35.9,182500.0,28.4717,28.5035,28.4638,28.5035,182500.0
2013-05-07 14:50:00,35.9,35.93,35.88,35.92,142600.0,28.5035,28.5273,28.4876,28.5194,142600.0
2013-05-07 15:00:00,35.92,35.97,35.92,35.96,174700.0,28.5194,28.5591,28.5194,28.5511,174700.0
2013-05-07 15:10:00,35.95,35.98,35.95,35.98,103100.0,28.5432,28.567,28.5432,28.567,103100.0
2013-05-07 15:20:00,35.97,36.01,35.97,35.99,218300.0,28.5591,28.5908,28.5591,28.5749,218300.0
2013-05-07 15:30:00,36.0,36.02,35.97,36.02,186000.0,28.5829,28.5988,28.5591,28.5988,186000.0
2013-05-07 15:40:00,36.02,36.06,36.01,36.01,288000.0,28.5988,28.6305,28.5908,28.5908,288000.0
2013-05-07 15:50:00,36.01,36.08,36.0,36.06,522500.0,28.5908,28.6464,28.5829,28.6305,522500.0
2013-05-08 09:30:00,36.01,36.06,35.96,35.98,274400.0,28.5908,28.6305,28.5511,28.567,274400.0
2013-05-08 09:40:00,35.99,36.07,35.97,35.97,188700.0,28.5749,28.6385,28.5591,28.5591,188700.0
2013-05-08 09:50:00,35.98,36.0,35.92,35.95,245400.0,28.567,28.5829,28.5194,28.5432,245400.0
2013-05-08 10:00:00,35.95,35.97,35.88,35.89,225300.0,28.5432,28.5591,28.4876,28.4955,225300.0
2013-05-08 10:10:00,35.9,35.96,35.89,35.89,237000.0,28.5035,28.5511,28.4955,28.4955,237000.0
2013-05-08 10:20:00,35.89,35.99,35.89,35.97,276200.0,28.4955,28.5749,28.4955,28.5591,276200.0
2013-05-08 10:30:00,35.98,36.08,35.97,36.08,115300.0,28.567,28.6464,28.5591,28.6464,115300.0
2013-05-08 10:40:00,36.07,36.17,36.07,36.14,244800.0,28.6385,28.7178,28.6385,28.694,244800.0
2013-05-08 10:50:00,36.14,36.15,36.08,36.08,176400.0,28.694,28.702,28.6464,28.6464,176400.0
2013-05-08 11:00:00,36.08,36.13,36.05,36.13,103900.0,28.6464,28.6861,28.6226,28.6861,103900.0
2013-05-08 11:10:00,36.12,36.13,36.1,36.11,86900.0,28.6782,28.6861,28.6623,28.6702,86900.0
2013-05-08 11:20:00,36.1,36.17,36.09,36.15,164300.0,28.6623,28.7178,28.6543,28.702,164300.0
2013-05-08 11:30:00,36.15,36.18,36.12,36.13,160400.0,28.702,28.7258,28.6782,28.6861,160400.0
2013-05-08 11:40:00,36.14,36.14,36.08,36.09,154800.0,28.694,28.694,28.6464,28.6543,154800.0
2013-05-08 11:50:00,36.09,36.13,36.08,36.09,145400.0,28.6543,28.6861,28.6464,28.6543,145400.0
2013-05-08 12:00:00,36.08,36.09,36.02,36.05,203800.0,28.6464,28.6543,28.5988,28.6226,203800.0
2013-05-08 12:10:00,36.05,36.08,36.03,36.03,105700.0,28.6226,28.6464,28.6067,28.6067,105700.0
2013-05-08 12:20:00,36.03,36.05,36.02,36.04,67300.0,28.6067,28.6226,28.5988,28.6146,67300.0
2013-05-08 12:30:00,36.04,36.06,36.03,36.05,110400.0,28.6146,28.6305,28.6067,28.6226,110400.0
2013-05-08 12:40:00,36.05,36.05,36.02,36.05,162600.0,28.6226,28.6226,28.5988,28.6226,162600.0
2013-05-08 12:50:00,36.05,36.08,36.04,36.08,62300.0,28.6226,28.6464,28.6146,28.6464,62300.0
2013-05-08 13:00:00,36.08,36.14,36.08,36.13,93600.0,28.6464,28.694,28.6464,28.6861,93600.0
2013-05-08 13:10:00,36.12,36.14,36.1,36.1,85200.0,28.6782,28.694,28.6623,28.6623,85200.0
2013-05-08 13:20:00,36.1,36.12,36.07,36.09,123600.0,28.6623,28.6782,28.6385,28.6543,123600.0
2013-05-08 13:30:00,36.09,36.11,36.08,36.11,95500.0,28.6543,28.6702,28.6464,28.6702,95500.0
2013-05-08 13:40:00,36.11,36.11,36.09,36.11,103100.0,28.6702,28.6702,28.6543,28.6702,103100.0
2013-05-08 13:50:00,36.1,36.11,36.05,36.05,120800.0,28.6623,28.6702,28.6226,28.6226,120800.0
2013-05-08 14:00:00,36.05,36.09,36.05,36.06,96900.0,28.6226,28.6543,28.6226,28.6305,96900.0
2013-05-08 14:10:00,36.06,36.11,36.06,36.11,78300.0,28.6305,28.6702,28.6305,28.6702,78300.0
2013-05-08 14:20:00,36.11,36.11,36.09,36.1,72800.0,28.6702,28.6702,28.6543,28.6623,72800.0
2013-05-08 14:30:00,36.11,36.14,36.1,36.13,136400.0,28.6702,28.694,28.6623,28.6861,136400.0
2013-05-08 14:40:00,36.11,36.13,36.1,36.12,114300.0,28.6702,28.6861,28.6623,28.6782,114300.0
2013-05-08 14:50:00,36.12,36.15,36.11,36.15,85900.0,28.6782,28.702,28.6702,28.702,85900.0
2013-05-08 15:00:00,36.15,36.18,36.14,36.17,114400.0,28.702,28.7258,28.694,28.7178,114400.0
2013-05-08 15:10:00,36.18,36.21,36.17,36.21,165400.0,28.7258,28.7496,28.7178,28.7496,165400.0
2013-05-08 15:20:00,36.21,36.25,36.19,36.25,189100.0,28.7496,28.7814,28.7337,28.7814,189100.0
2013-05-08 15:30:00,36.25,36.26,36.21,36.21,184100.0,28.7814,28.7893,28.7496,28.7496,184100.0
2013-05-08 15:40:00,36.21,36.28,36.21,36.28,247600.0,28.7496,28.8052,28.7496,28.8052,247600.0
2013-05-08 15:50:00,36.27,36.29,36.23,36.28,609600.0,28.7972,28.8131,28.7655,28.8052,609600.0
2013-05-09 09:30:00,36.19,36.23,36.1,36.2,163600.0,28.7337,28.7655,28.6623,28.7417,163600.0
2013-05-09 09:40:00,36.2,36.22,36.09,36.09,165800.0,28.7417,28.7575,28.6543,28.6543,165800.0
2013-05-09 09:50:00,36.1,36.17,36.09,36.16,102200.0,28.6623,28.7178,28.6543,28.7099,102200.0
2013-05-09 10:00:00,36.16,36.17,36.04,36.07,150100.0,28.7099,28.7178,28.6146,28.6385,150100.0
2013-05-09 10:10:00,36.08,36.16,36.07,36.15,115500.0,28.6464,28.7099,28.6385,28.702,115500.0
2013-05-09 10:20:00,36.14,36.14,36.11,36.14,50800.0,28.694,28.694,28.6702,28.694,50800.0
2013-05-09 10:30:00,36.14,36.26,36.14,36.23,85200.0,28.694,28.7893,28.694,28.7655,85200.0
2013-05-09 10:40:00,36.23,36.29,36.2,36.29,58300.0,28.7655,28.8131,28.7417,28.8131,58300.0
2013-05-09 10:50:00,36.29,36.3,36.2,36.24,119800.0,28.8131,28.8211,28.7417,28.7734,119800.0
2013-05-09 11:00:00,36.23,36.28,36.22,36.28,45800.0,28.7655,28.8052,28.7575,28.8052,45800.0
2013-05-09 11:10:00,36.28,36.28,36.18,36.19,65800.0,28.8052,28.8052,28.7258,28.7337,65800.0
2013-05-09 11:20:00,36.19,36.22,36.18,36.22,63700.0,28.7337,28.7575,28.7258,28.7575,63700.0
2013-05-09 11:30:00,36.21,36.23,36.18,36.18,114400.0,28.7496,28.7655,28.7258,28.7258,114400.0
2013-05-09 11:40:00,36.18,36.23,36.14,36.15,147700.0,28.7258,28.7655,28.694,28.702,147700.0
2013-05-09 11:50:00,36.14,36.19,36.12,36.18,42000.0,28.694,28.7337,28.6782,28.7258,42000.0
2013-05-09 12:00:00,36.19,36.19,36.15,36.16,51400.0,28.7337,28.7337,28.702,28.7099,51400.0
2013-05-09 12:10:00,36.17,36.2,36.16,36.17,46800.0,28.7178,28.7417,28.7099,28.7178,46800.0
2013-05-09 12:20:00,36.16,36.17,36.14,36.14,53000.0,28.7099,28.7178,28.694,28.694,53000.0
2013-05-09 12:30:00,36.15,36.15,36.12,36.13,52400.0,28.702,28.702,28.6782,28.6861,52400.0
2013-05-09 12:40:00,36.14,36.18,36.13,36.15,69100.0,28.694,28.7258,28.6861,28.702,69100.0
2013-05-09 12:50:00,36.15,36.24,36.15,36.24,47200.0,28.702,28.7734,28.702,28.7734,47200.0
2013-05-09 13:00:00,36.23,36.27,36.21,36.26,70100.0,28.7655,28.7972,28.7496,28.7893,70100.0
2013-05-09 13:10:00,36.27,36.28,36.24,36.25,75900.0,28.7972,28.8052,28.7734,28.7814,75900.0
2013-05-09 13:20:00,36.26,36.26,36.22,36.23,71200.0,28.7893,28.7893,28.7575,28.7655,71200.0
2013-05-09 13:30:00,36.23,36.3,36.23,36.3,44300.0,28.7655,28.8211,28.7655,28.8211,44300.0
2013-05-09 13:40:00,36.29,36.36,36.29,36.32,97200.0,28.8131,28.8687,28.8131,28.8369,97200.0
2013-05-09 13:50:00,36.31,36.31,36.27,36.31,147300.0,28.829,28.829,28.7972,28.829,147300.0
2013-05-09 14:00:00,36.31,36.32,36.29,36.3,57800.0,28.829,28.8369,28.8131,28.8211,57800.0
2013-05-09 14:10:00,36.3,36.31,36.27,36.27,51700.0,28.8211,28.829,28.7972,28.7972,51700.0
2013-05-09 14:20:00,36.27,36.3,36.26,36.28,88600.0,28.7972,28.8211,28.7893,28.8052,88600.0
2013-05-09 14:30:00,36.29,36.29,36.19,36.2,106700.0,28.8131,28.8131,28.7337,28.7417,106700.0
2013-05-09 14:40:00,36.19,36.2,36.11,36.11,123700.0,28.7337,28.7417,28.6702,28.6702,123700.0
2013-05-09 14:50:00,36.1,36.12,36.03,36.05,178500.0,28.6623,28.6782,28.6067,28.6226,178500.0
2013-05-09 15:00:00,36.05,36.15,36.0,36.14,164700.0,28.6226,28.702,28.5829,28.694,164700.0
2013-05-09 15:10:00,36.14,36.2,36.13,36.15,224000.0,28.694,28.7417,28.6861,28.702,224000.0
2013-05-09 15:20:00,36.16,36.18,36.14,36.15,114300.0,28.7099,28.7258,28.694,28.702,114300.0
2013-05-09 15:30:00,36.15,36.18,36.12,36.12,205100.0,28.702,28.7258,28.6782,28.6782,205100.0
2013-05-09 15:40:00,36.12,36.14,36.09,36.14,291400.0,28.6782,28.694,28.6543,28.694,291400.0
2013-05-09 15:50:00,36.14,36.18,36.05,36.17,400700.0,28.694,28.7258,28.6226,28.7178,400700.0
2013-05-10 09:30:00,36.25,36.41,36.22,36.22,177200.0,28.7814,28.9084,28.7575,28.7575,177200.0
2013-05-10 09:40:00,36.22,36.26,36.15,36.19,127900.0,28.7575,28.7893,28.702,28.7337,127900.0
2013-05-10 09:50:00,36.19,36.27,36.12,36.23,139300.0,28.7337,28.7972,28.6782,28.7655,139300.0
2013-05-10 10:00:00,36.23,36.3,36.2,36.25,179600.0,28.7655,28.8211,28.7417,28.7814,179600.0
2013-05-10 10:10:00,36.25,36.33,36.23,36.25,120400.0,28.7814,28.8449,28.7655,28.7814,120400.0
2013-05-10 10:20:00,36.26,36.3,36.19,36.23,147600.0,28.7893,28.8211,28.7337,28.7655,147600.0
2013-05-10 10:30:00,36.24,36.24,36.17,36.18,134100.0,28.7734,28.7734,28.7178,28.7258,134100.0
2013-05-10 10:40:00,36.18,36.26,36.16,36.26,123600.0,28.7258,28.7893,28.7099,28.7893,123600.0
2013-05-10 10:50:00,36.26,36.28,36.2,36.21,127900.0,28.7893,28.8052,28.7417,28.7496,127900.0
2013-05-10 11:00:00,36.21,36.24,36.18,36.21,63300.0,28.7496,28.7734,28.7258,28.7496,63300.0
2013-05-10 11:10:00,36.21,36.23,36.16,36.18,80700.0,28.7496,28.7655,28.7099,28.7258,80700.0
2013-05-10 11:20:00,36.18,36.18,36.11,36.15,107700.0,28.7258,28.7258,28.6702,28.702,107700.0
2013-05-10 11:30:00,36.15,36.15,36.11,36.11,122500.0,28.702,28.702,28.6702,28.6702,122500.0
2013-05-10 11:40:00,36.11,36.11,36.04,36.05,109500.0,28.6702,28.6702,28.6146,28.6226,109500.0
2013-05-10 11:50:00,36.05,36.05,35.99,35.99,208600.0,28.6226,28.6226,28.5749,28.5749,208600.0
2013-05-10 12:00:00,36.0,36.01,35.96,35.97,106300.0,28.5829,28.5908,28.5511,28.5591,106300.0
2013-05-10 12:10:00,35.97,36.06,35.97,36.01,53200.0,28.5591,28.6305,28.5591,28.5908,53200.0
2013-05-10 12:20:00,36.0,36.04,36.0,36.04,94600.0,28.5829,28.6146,28.5829,28.6146,94600.0
2013-05-10 12:30:00,36.04,36.06,35.99,36.01,109100.0,28.6146,28.6305,28.5749,28.5908,109100.0
2013-05-10 12:40:00,36.01,36.03,35.99,36.03,79500.0,28.5908,28.6067,28.5749,28.6067,79500.0
2013-05-10 12:50:00,36.03,36.04,36.01,36.01,109100.0,28.6067,28.6146,28.5908,28.5908,109100.0
2013-05-10 13:00:00,36.02,36.07,36.01,36.05,241500.0,28.5988,28.6385,28.5908,28.6226,241500.0
2013-05-10 13:10:00,36.06,36.13,36.04,36.13,106600.0,28.6305,28.6861,28.6146,28.6861,106600.0
2013-05-10 13:20:00,36.13,36.19,36.11,36.18,160500.0,28.6861,28.7337,28.6702,28.7258,160500.0
2013-05-10 13:30:00,36.18,36.21,36.18,36.18,47300.0,28.7258,28.7496,28.7258,28.7258,47300.0
2013-05-10 13:40:00,36.18,36.19,36.13,36.16,111200.0,28.7258,28.7337,28.6861,28.7099,111200.0
2013-05-10 13:50:00,36.16,36.16,36.12,36.14,84500.0,28.7099,28.7099,28.6782,28.694,84500.0
2013-05-10 14:00:00,36.13,36.16,36.1,36.16,230100.0,28.6861,28.7099,28.6623,28.7099,230100.0
2013-05-10 14:10:00,36.16,36.17,36.07,36.08,168900.0,28.7099,28.7178,28.6385,28.6464,168900.0
2013-05-10 14:20:00,36.07,36.1,36.04,36.05,119700.0,28.6385,28.6623,28.6146,28.6226,119700.0
2013-05-10 14:30:00,36.04,36.05,35.97,36.01,263700.0,28.6146,28.6226,28.5591,28.5908,263700.0
2013-05-10 14:40:00,36.01,36.11,36.0,36.11,107100.0,28.5908,28.6702,28.5829,28.6702,107100.0
2013-05-10 14:50:00,36.11,36.16,36.1,36.15,124900.0,28.6702,28.7099,28.6623,28.702,124900.0
2013-05-10 15:00:00,36.14,36.16,36.13,36.13,99600.0,28.694,28.7099,28.6861,28.6861,99600.0
2013-05-10 15:10:00,36.14,36.15,36.09,36.09,155800.0,28.694,28.702,28.6543,28.6543,155800.0
2013-05-10 15:20:00,36.09,36.13,36.07,36.09,142300.0,28.6543,28.6861,28.6385,28.6543,142300.0
2013-05-10 15:30:00,36.08,36.09,36.03,36.04,183700.0,28.6464,28.6543,28.6067,28.6146,183700.0
2013-05-10 15:40:00,36.04,36.14,36.04,36.13,259300.0,28.6146,28.694,28.6146,28.6861,259300.0
2013-05-10 15:50:00,36.12,36.17,36.1,36.16,683800.0,28.6782,28.7178,28.6623,28.7099,683800.0
2013-05-13 09:30:00,36.05,36.17,36.04,36.12,194300.0,28.6226,28.7178,28.6146,28.6782,194300.0
2013-05-13 09:40:00,36.12,36.18,36.07,36.18,175100.0,28.6782,28.7258,28.6385,28.7258,175100.0
2013-05-13 09:50:00,36.18,36.21,36.15,36.2,166800.0,28.7258,28.7496,28.702,28.7417,166800.0
2013-05-13 10:00:00,36.2,36.25,36.19,36.19,145300.0,28.7417,28.7814,28.7337,28.7337,145300.0
2013-05-13 10:10:00,36.2,36.31,36.18,36.3,181900.0,28.7417,28.829,28.7258,28.8211,181900.0
2013-05-13 10:20:00,36.3,36.35,36.29,36.34,142900.0,28.8211,28.8608,28.8131,28.8528,142900.0
2013-05-13 10:30:00,36.34,36.4,36.33,36.37,121300.0,28.8528,28.9005,28.8449,28.8766,121300.0
2013-05-13 10:40:00,36.38,36.43,36.37,36.42,100300.0,28.8846,28.9243,28.8766,28.9163,100300.0
2013-05-13 10:50:00,36.42,36.48,36.4,36.46,150500.0,28.9163,28.964,28.9005,28.9481,150500.0
2013-05-13 11:00:00,36.46,36.46,36.42,36.43,113300.0,28.9481,28.9481,28.9163,28.9243,113300.0
2013-05-13 11:10:00,36.44,36.45,36.43,36.44,99900.0,28.9322,28.9402,28.9243,28.9322,99900.0
2013-05-13 11:20:00,36.43,36.44,36.39,36.43,141900.0,28.9243,28.9322,28.8925,28.9243,141900.0
2013-05-13 11:30:00,36.43,36.51,36.43,36.51,154700.0,28.9243,28.9878,28.9243,28.9878,154700.0
2013-05-13 11:40:00,36.51,36.57,36.5,36.56,118300.0,28.9878,29.0354,28.9799,29.0275,118300.0
2013-05-13 11:50:00,36.55,36.56,36.5,36.51,112100.0,29.0196,29.0275,28.9799,28.9878,112100.0
2013-05-13 12:00:00,36.51,36.53,36.5,36.51,74100.0,28.9878,29.0037,28.9799,28.9878,74100.0
2013-05-13 12:10:00,36.51,36.52,36.5,36.52,59300.0,28.9878,28.9957,28.9799,28.9957,59300.0
2013-05-13 12:20:00,36.52,36.57,36.52,36.56,55100.0,28.9957,29.0354,28.9957,29.0275,55100.0
2013-05-13 12:30:00,36.56,36.57,36.53,36.54,110800.0,29.0275,29.0354,29.0037,29.0116,110800.0
2013-05-13 12:40:00,36.54,36.56,36.52,36.52,66600.0,29.0116,29.0275,28.9957,28.9957,66600.0
2013-05-13 12:50:00,36.52,36.55,36.52,36.54,77800.0,28.9957,29.0196,28.9957,29.0116,77800.0
2013-05-13 13:00:00,36.55,36.57,36.52,36.53,94200.0,29.0196,29.0354,28.9957,29.0037,94200.0
2013-05-13 13:10:00,36.52,36.53,36.47,36.5,105100.0,28.9957,29.0037,28.956,28.9799,105100.0
2013-05-13 13:20:00,36.49,36.5,36.42,36.44,102300.0,28.9719,28.9799,28.9163,28.9322,102300.0
2013-05-13 13:30:00,36.43,36.46,36.4,36.41,152200.0,28.9243,28.9481,28.9005,28.9084,152200.0
2013-05-13 13:40:00,36.42,36.42,36.33,36.35,172800.0,28.9163,28.9163,28.8449,28.8608,172800.0
2013-05-13 13:50:00,36.36,36.37,36.32,36.33,134400.0,28.8687,28.8766,28.8369,28.8449,134400.0
2013-05-13 14:00:00,36.32,36.34,36.31,36.32,123000.0,28.8369,28.8528,28.829,28.8369,123000.0
2013-05-13 14:10:00,36.33,36.34,36.31,36.32,91000.0,28.8449,28.8528,28.829,28.8369,91000.0
2013-05-13 14:20:00,36.32,36.32,36.28,36.29,141600.0,28.8369,28.8369,28.8052,28.8131,141600.0
2013-05-13 14:30:00,36.29,36.31,36.28,36.3,147000.0,28.8131,28.829,28.8052,28.8211,147000.0
2013-05-13 14:40:00,36.3,36.31,36.3,36.31,53500.0,28.8211,28.829,28.8211,28.829,53500.0
2013-05-13 14:50:00,36.3,36.36,36.29,36.36,148000.0,28.8211,28.8687,28.8131,28.8687,148000.0
2013-05-13 15:00:00,36.36,36.4,36.33,36.36,188100.0,28.8687,28.9005,28.8449,28.8687,188100.0
2013-05-13 15:10:00,36.36,36.4,36.35,36.4,120300.0,28.8687,28.9005,28.8608,28.9005,120300.0
2013-05-13 15:20:00,36.4,36.43,36.39,36.41,213100.0,28.9005,28.9243,28.8925,28.9084,213100.0
2013-05-13 15:30:00,36.4,36.45,36.4,36.42,153300.0,28.9005,28.9402,28.9005,28.9163,153300.0
2013-05-13 15:40:00,36.43,36.44,36.39,36.42,265800.0,28.9243,28.9322,28.8925,28.9163,265800.0
2013-05-13 15:50:00,36.42,36.43,36.34,36.35,717400.0,28.9163,28.9243,28.8528,28.8608,717400.0
2013-05-14 09:30:00,36.42,36.48,36.22,36.48,180300.0,28.9163,28.964,28.7575,28.964,180300.0
2013-05-14 09:40:00,36.48,36.62,36.48,36.58,192300.0,28.964,29.0751,28.964,29.0434,192300.0
2013-05-14 09:50:00,36.59,36.64,36.55,36.63,138000.0,29.0513,29.091,29.0196,29.0831,138000.0
2013-05-14 10:00:00,36.63,36.73,36.62,36.7,231200.0,29.0831,29.1625,29.0751,29.1387,231200.0
2013-05-14 10:10:00,36.7,36.77,36.7,36.76,191300.0,29.1387,29.1942,29.1387,29.1863,191300.0
2013-05-14 10:20:00,36.75,36.81,36.73,36.8,292400.0,29.1784,29.226,29.1625,29.218,292400.0
2013-05-14 10:30:00,36.81,36.91,36.8,36.91,235500.0,29.226,29.3054,29.218,29.3054,235500.0
2013-05-14 10:40:00,36.91,36.91,36.83,36.84,192700.0,29.3054,29.3054,29.2419,29.2498,192700.0
2013-05-14 10:50:00,36.84,36.95,36.84,36.94,98600.0,29.2498,29.3371,29.2498,29.3292,98600.0
2013-05-14 11:00:00,36.94,36.98,36.94,36.98,131200.0,29.3292,29.361,29.3292,29.361,131200.0
2013-05-14 11:10:00,36.98,36.98,36.91,36.93,128200.0,29.361,29.361,29.3054,29.3213,128200.0
2013-05-14 11:20:00,36.93,36.93,36.92,36.93,81400.0,29.3213,29.3213,29.3133,29.3213,81400.0
2013-05-14 11:30:00,36.93,36.93,36.87,36.9,138700.0,29.3213,29.3213,29.2736,29.2974,138700.0
2013-05-14 11:40:00,36.9,36.99,36.9,36.97,117300.0,29.2974,29.3689,29.2974,29.353,117300.0
2013-05-14 11:50:00,36.96,36.99,36.93,36.98,96100.0,29.3451,29.3689,29.3213,29.361,96100.0
2013-05-14 12:00:00,36.98,36.98,36.9,36.92,69200.0,29.361,29.361,29.2974,29.3133,69200.0
2013-05-14 12:10:00,36.91,36.95,36.9,36.94,112900.0,29.3054,29.3371,29.2974,29.3292,112900.0
2013-05-14 12:20:00,36.94,36.95,36.9,36.92,68400.0,29.3292,29.3371,29.2974,29.3133,68400.0
2013-05-14 12:30:00,36.91,36.98,36.91,36.98,99900.0,29.3054,29.361,29.3054,29.361,99900.0
2013-05-14 12:40:00,36.98,37.0,36.93,36.93,153800.0,29.361,29.3768,29.3213,29.3213,153800.0
2013-05-14 12:50:00,36.93,36.94,36.9,36.91,70000.0,29.3213,29.3292,29.2974,29.3054,70000.0
2013-05-14 13:00:00,36.91,36.93,36.89,36.89,67800.0,29.3054,29.3213,29.2895,29.2895,67800.0
2013-05-14 13:10:00,36.9,36.96,36.89,36.96,113200.0,29.2974,29.3451,29.2895,29.3451,113200.0
2013-05-14 13:20:00,36.96,36.99,36.95,36.98,61900.0,29.3451,29.3689,29.3371,29.361,61900.0
2013-05-14 13:30:00,36.98,37.0,36.94,36.94,98900.0,29.361,29.3768,29.3292,29.3292,98900.0
2013-05-14 13:40:00,36.94,36.95,36.93,36.94,67300.0,29.3292,29.3371,29.3213,29.3292,67300.0
2013-05-14 13:50:00,36.94,36.95,36.9,36.92,100700.0,29.3292,29.3371,29.2974,29.3133,100700.0
2013-05-14 14:00:00,36.91,36.96,36.9,36.95,127100.0,29.3054,29.3451,29.2974,29.3371,127100.0
2013-05-14 14:10:00,36.95,37.0,36.94,36.95,103400.0,29.3371,29.3768,29.3292,29.3371,103400.0
2013-05-14 14:20:00,36.95,36.99,36.92,36.99,97100.0,29.3371,29.3689,29.3133,29.3689,97100.0
2013-05-14 14:30:00,36.99,37.02,36.98,36.99,227700.0,29.3689,29.3927,29.361,29.3689,227700.0
2013-05-14 14:40:00,37.0,37.0,36.94,36.94,69600.0,29.3768,29.3768,29.3292,29.3292,69600.0
2013-05-14 14:50:00,36.95,36.95,36.92,36.93,49400.0,29.3371,29.3371,29.3133,29.3213,49400.0
2013-05-14 15:00:00,36.93,37.0,36.93,36.96,100500.0,29.3213,29.3768,29.3213,29.3451,100500.0
2013-05-14 15:10:00,36.97,37.01,36.96,36.99,132000.0,29.353,29.3848,29.3451,29.3689,132000.0
2013-05-14 15:20:00,37.0,37.01,36.96,36.96,95600.0,29.3768,29.3848,29.3451,29.3451,95600.0
2013-05-14 15:30:00,36.96,37.08,36.96,37.08,231900.0,29.3451,29.4404,29.3451,29.4404,231900.0
2013-05-14 15:40:00,37.08,37.1,37.02,37.09,309600.0,29.4404,29.4562,29.3927,29.4483,309600.0
2013-05-14 15:50:00,37.09,37.09,37.03,37.06,510900.0,29.4483,29.4483,29.4007,29.4245,510900.0
2013-05-15 09:30:00,37.13,37.23,37.09,37.23,319100.0,29.4801,29.5595,29.4483,29.5595,319100.0
2013-05-15 09:40:00,37.23,37.41,37.17,37.23,596600.0,29.5595,29.7024,29.5118,29.5595,596600.0
2013-05-15 09:50:00,37.21,37.32,37.2,37.32,107200.0,29.5436,29.6309,29.5356,29.6309,107200.0
2013-05-15 10:00:00,37.32,37.42,37.28,37.41,175800.0,29.6309,29.7103,29.5992,29.7024,175800.0
2013-05-15 10:10:00,37.4,37.53,37.4,37.47,573700.0,29.6944,29.7976,29.6944,29.75,573700.0
2013-05-15 10:20:00,37.47,37.54,37.44,37.45,189900.0,29.75,29.8056,29.7262,29.7341,189900.0
2013-05-15 10:30:00,37.44,37.47,37.41,37.42,135900.0,29.7262,29.75,29.7024,29.7103,135900.0
2013-05-15 10:40:00,37.41,37.43,37.37,37.39,134600.0,29.7024,29.7182,29.6706,29.6865,134600.0
2013-05-15 10:50:00,37.39,37.47,37.38,37.47,76600.0,29.6865,29.75,29.6786,29.75,76600.0
2013-05-15 11:00:00,37.47,37.47,37.4,37.4,126800.0,29.75,29.75,29.6944,29.6944,126800.0
2013-05-15 11:10:00,37.4,37.47,37.4,37.44,161200.0,29.6944,29.75,29.6944,29.7262,161200.0
2013-05-15 11:20:00,37.43,37.43,37.4,37.4,131000.0,29.7182,29.7182,29.6944,29.6944,131000.0
2013-05-15 11:30:00,37.4,37.44,37.4,37.44,88200.0,29.6944,29.7262,29.6944,29.7262,88200.0
2013-05-15 11:40:00,37.44,37.45,37.4,37.41,91800.0,29.7262,29.7341,29.6944,29.7024,91800.0
2013-05-15 11:50:00,37.4,37.48,37.4,37.48,98800.0,29.6944,29.7579,29.6944,29.7579,98800.0
2013-05-15 12:00:00,37.47,37.5,37.44,37.5,145600.0,29.75,29.7738,29.7262,29.7738,145600.0
2013-05-15 12:10:00,37.49,37.54,37.46,37.52,113200.0,29.7659,29.8056,29.7421,29.7897,113200.0
2013-05-15 12:20:00,37.52,37.59,37.47,37.55,190400.0,29.7897,29.8453,29.75,29.8135,190400.0
2013-05-15 12:30:00,37.56,37.65,37.56,37.65,102900.0,29.8215,29.8929,29.8215,29.8929,102900.0
2013-05-15 12:40:00,37.64,37.66,37.61,37.63,78800.0,29.885,29.9009,29.8612,29.877,78800.0
2013-05-15 12:50:00,37.62,37.64,37.59,37.6,103100.0,29.8691,29.885,29.8453,29.8532,103100.0
2013-05-15 13:00:00,37.61,37.65,37.59,37.64,106300.0,29.8612,29.8929,29.8453,29.885,106300.0
2013-05-15 13:10:00,37.64,37.69,37.6,37.63,92800.0,29.885,29.9247,29.8532,29.877,92800.0
2013-05-15 13:20:00,37.63,37.64,37.59,37.6,165000.0,29.877,29.885,29.8453,29.8532,165000.0
2013-05-15 13:30:00,37.6,37.63,37.58,37.59,126800.0,29.8532,29.877,29.8373,29.8453,126800.0
2013-05-15 13:40:00,37.59,37.6,37.56,37.58,123800.0,29.8453,29.8532,29.8215,29.8373,123800.0
2013-05-15 13:50:00,37.57,37.58,37.53,37.53,101100.0,29.8294,29.8373,29.7976,29.7976,101100.0
2013-05-15 14:00:00,37.53,37.56,37.51,37.53,97900.0,29.7976,29.8215,29.7818,29.7976,97900.0
2013-05-15 14:10:00,37.53,37.55,37.51,37.51,183800.0,29.7976,29.8135,29.7818,29.7818,183800.0
2013-05-15 14:20:00,37.51,37.52,37.43,37.45,120400.0,29.7818,29.7897,29.7182,29.7341,120400.0
2013-05-15 14:30:00,37.44,37.48,37.4,37.41,70800.0,29.7262,29.7579,29.6944,29.7024,70800.0
2013-05-15 14:40:00,37.41,37.45,37.34,37.39,117200.0,29.7024,29.7341,29.6468,29.6865,117200.0
2013-05-15 14:50:00,37.38,37.39,37.33,37.38,127200.0,29.6786,29.6865,29.6389,29.6786,127200.0
2013-05-15 15:00:00,37.39,37.54,37.38,37.53,278500.0,29.6865,29.8056,29.6786,29.7976,278500.0
2013-05-15 15:10:00,37.54,37.62,37.53,37.61,214000.0,29.8056,29.8691,29.7976,29.8612,214000.0
2013-05-15 15:20:00,37.61,37.65,37.57,37.62,127800.0,29.8612,29.8929,29.8294,29.8691,127800.0
2013-05-15 15:30:00,37.62,37.67,37.59,37.65,248300.0,29.8691,29.9088,29.8453,29.8929,248300.0
2013-05-15 15:40:00,37.66,37.67,37.58,37.62,385300.0,29.9009,29.9088,29.8373,29.8691,385300.0
2013-05-15 15:50:00,37.63,37.7,37.62,37.68,509700.0,29.877,29.9326,29.8691,29.9167,509700.0
2013-05-16 09:30:00,37.45,37.47,37.09,37.15,493800.0,29.7341,29.75,29.4483,29.4959,493800.0
2013-05-16 09:40:00,37.15,37.15,36.96,37.0,257800.0,29.4959,29.4959,29.3451,29.3768,257800.0
2013-05-16 09:50:00,37.0,37.13,36.99,37.1,180000.0,29.3768,29.4801,29.3689,29.4562,180000.0
2013-05-16 10:00:00,37.09,37.12,36.92,36.93,277200.0,29.4483,29.4721,29.3133,29.3213,277200.0
2013-05-16 10:10:00,36.94,37.07,36.94,37.05,163700.0,29.3292,29.4324,29.3292,29.4165,163700.0
2013-05-16 10:20:00,37.04,37.05,36.99,37.02,97500.0,29.4086,29.4165,29.3689,29.3927,97500.0
2013-05-16 10:30:00,37.03,37.07,36.99,37.06,103400.0,29.4007,29.4324,29.3689,29.4245,103400.0
2013-05-16 10:40:00,37.06,37.15,37.02,37.04,105000.0,29.4245,29.4959,29.3927,29.4086,105000.0
2013-05-16 10:50:00,37.04,37.04,37.01,37.02,73400.0,29.4086,29.4086,29.3848,29.3927,73400.0
2013-05-16 11:00:00,37.02,37.02,36.95,36.95,90600.0,29.3927,29.3927,29.3371,29.3371,90600.0
2013-05-16 11:10:00,36.95,37.07,36.94,37.05,101400.0,29.3371,29.4324,29.3292,29.4165,101400.0
2013-05-16 11:20:00,37.05,37.11,37.05,37.09,88500.0,29.4165,29.4642,29.4165,29.4483,88500.0
2013-05-16 11:30:00,37.09,37.12,37.08,37.1,69200.0,29.4483,29.4721,29.4404,29.4562,69200.0
2013-05-16 11:40:00,37.11,37.12,37.05,37.08,52100.0,29.4642,29.4721,29.4165,29.4404,52100.0
2013-05-16 11:50:00,37.09,37.18,37.06,37.13,345200.0,29.4483,29.5198,29.4245,29.4801,345200.0
2013-05-16 12:00:00,37.13,37.16,37.13,37.15,98600.0,29.4801,29.5039,29.4801,29.4959,98600.0
2013-05-16 12:10:00,37.15,37.16,37.1,37.1,124600.0,29.4959,29.5039,29.4562,29.4562,124600.0
2013-05-16 12:20:00,37.1,37.11,37.06,37.07,134500.0,29.4562,29.4642,29.4245,29.4324,134500.0
2013-05-16 12:30:00,37.07,37.12,37.06,37.08,93900.0,29.4324,29.4721,29.4245,29.4404,93900.0
2013-05-16 12:40:00,37.09,37.14,37.08,37.12,39400.0,29.4483,29.488,29.4404,29.4721,39400.0
2013-05-16 12:50:00,37.12,37.13,37.08,37.1,109400.0,29.4721,29.4801,29.4404,29.4562,109400.0
2013-05-16 13:00:00,37.1,37.14,37.08,37.13,136100.0,29.4562,29.488,29.4404,29.4801,136100.0
2013-05-16 13:10:00,37.13,37.16,37.12,37.14,114600.0,29.4801,29.5039,29.4721,29.488,114600.0
2013-05-16 13:20:00,37.14,37.15,37.12,37.12,113600.0,29.488,29.4959,29.4721,29.4721,113600.0
2013-05-16 13:30:00,37.13,37.16,37.12,37.15,38200.0,29.4801,29.5039,29.4721,29.4959,38200.0
2013-05-16 13:40:00,37.15,37.2,37.14,37.17,44700.0,29.4959,29.5356,29.488,29.5118,44700.0
2013-05-16 13:50:00,37.17,37.17,37.11,37.12,95800.0,29.5118,29.5118,29.4642,29.4721,95800.0
2013-05-16 14:00:00,37.12,37.14,37.11,37.11,79500.0,29.4721,29.488,29.4642,29.4642,79500.0
2013-05-16 14:10:00,37.1,37.15,37.1,37.13,127300.0,29.4562,29.4959,29.4562,29.4801,127300.0
2013-05-16 14:20:00,37.13,37.17,37.13,37.14,94300.0,29.4801,29.5118,29.4801,29.488,94300.0
2013-05-16 14:30:00,37.14,37.14,37.11,37.13,73600.0,29.488,29.488,29.4642,29.4801,73600.0
2013-05-16 14:40:00,37.13,37.13,37.07,37.11,91900.0,29.4801,29.4801,29.4324,29.4642,91900.0
2013-05-16 14:50:00,37.12,37.13,37.07,37.09,97000.0,29.4721,29.4801,29.4324,29.4483,97000.0
2013-05-16 15:00:00,37.09,37.1,37.03,37.03,163500.0,29.4483,29.4562,29.4007,29.4007,163500.0
2013-05-16 15:10:00,37.04,37.04,36.95,36.96,200800.0,29.4086,29.4086,29.3371,29.3451,200800.0
2013-05-16 15:20:00,36.96,37.03,36.95,37.03,146500.0,29.3451,29.4007,29.3371,29.4007,146500.0
2013-05-16 15:30:00,37.03,37.03,36.89,36.93,174400.0,29.4007,29.4007,29.2895,29.3213,174400.0
2013-05-16 15:40:00,36.93,36.95,36.84,36.86,321400.0,29.3213,29.3371,29.2498,29.2657,321400.0
2013-05-16 15:50:00,36.86,36.88,36.82,36.84,472200.0,29.2657,29.2816,29.2339,29.2498,472200.0
2013-05-17 09:30:00,36.77,36.92,36.74,36.83,682600.0,29.1942,29.3133,29.1704,29.2419,682600.0
2013-05-17 09:40:00,36.82,36.82,36.71,36.81,91100.0,29.2339,29.2339,29.1466,29.226,91100.0
2013-05-17 09:50:00,36.81,36.94,36.75,36.89,89700.0,29.226,29.3292,29.1784,29.2895,89700.0
2013-05-17 10:00:00,36.9,36.91,36.79,36.8,793500.0,29.2974,29.3054,29.2101,29.218,793500.0
2013-05-17 10:10:00,36.8,36.86,36.76,36.81,299200.0,29.218,29.2657,29.1863,29.226,299200.0
2013-05-17 10:20:00,36.82,36.88,36.81,36.82,103100.0,29.2339,29.2816,29.226,29.2339,103100.0
2013-05-17 10:30:00,36.82,36.86,36.74,36.74,57600.0,29.2339,29.2657,29.1704,29.1704,57600.0
2013-05-17 10:40:00,36.75,36.76,36.62,36.62,112200.0,29.1784,29.1863,29.0751,29.0751,112200.0
2013-05-17 10:50:00,36.62,36.65,36.58,36.6,80500.0,29.0751,29.099,29.0434,29.0593,80500.0
2013-05-17 11:00:00,36.59,36.65,36.58,36.59,110700.0,29.0513,29.099,29.0434,29.0513,110700.0
2013-05-17 11:10:00,36.59,36.59,36.47,36.47,154900.0,29.0513,29.0513,28.956,28.956,154900.0
2013-05-17 11:20:00,36.48,36.48,36.38,36.38,213000.0,28.964,28.964,28.8846,28.8846,213000.0
2013-05-17 11:30:00,36.38,36.42,36.34,36.38,185200.0,28.8846,28.9163,28.8528,28.8846,185200.0
2013-05-17 11:40:00,36.37,36.38,36.36,36.36,106600.0,28.8766,28.8846,28.8687,28.8687,106600.0
2013-05-17 11:50:00,36.37,36.41,36.36,36.4,112000.0,28.8766,28.9084,28.8687,28.9005,112000.0
2013-05-17 12:00:00,36.4,36.41,36.37,36.39,87600.0,28.9005,28.9084,28.8766,28.8925,87600.0
2013-05-17 12:10:00,36.4,36.42,36.38,36.41,80800.0,28.9005,28.9163,28.8846,28.9084,80800.0
2013-05-17 12:20:00,36.4,36.41,36.37,36.39,68500.0,28.9005,28.9084,28.8766,28.8925,68500.0
2013-05-17 12:30:00,36.39,36.4,36.33,36.35,70000.0,28.8925,28.9005,28.8449,28.8608,70000.0
2013-05-17 12:40:00,36.36,36.36,36.32,36.33,73900.0,28.8687,28.8687,28.8369,28.8449,73900.0
2013-05-17 12:50:00,36.33,36.34,36.29,36.33,84900.0,28.8449,28.8528,28.8131,28.8449,84900.0
2013-05-17 13:00:00,36.33,36.36,36.32,36.36,113700.0,28.8449,28.8687,28.8369,28.8687,113700.0
2013-05-17 13:10:00,36.36,36.38,36.34,36.34,139800.0,28.8687,28.8846,28.8528,28.8528,139800.0
2013-05-17 13:20:00,36.34,36.41,36.34,36.41,68000.0,28.8528,28.9084,28.8528,28.9084,68000.0
2013-05-17 13:30:00,36.41,36.47,36.4,36.46,57800.0,28.9084,28.956,28.9005,28.9481,57800.0
2013-05-17 13:40:00,36.46,36.5,36.45,36.46,110200.0,28.9481,28.9799,28.9402,28.9481,110200.0
2013-05-17 13:50:00,36.47,36.47,36.43,36.44,98300.0,28.956,28.956,28.9243,28.9322,98300.0
2013-05-17 14:00:00,36.44,36.44,36.38,36.38,82100.0,28.9322,28.9322,28.8846,28.8846,82100.0
2013-05-17 14:10:00,36.39,36.48,36.39,36.47,89500.0,28.8925,28.964,28.8925,28.956,89500.0
2013-05-17 14:20:00,36.47,36.54,36.45,36.54,95000.0,28.956,29.0116,28.9402,29.0116,95000.0
2013-05-17 14:30:00,36.53,36.54,36.47,36.49,102700.0,29.0037,29.0116,28.956,28.9719,102700.0
2013-05-17 14:40:00,36.5,36.52,36.48,36.5,177400.0,28.9799,28.9957,28.964,28.9799,177400.0
2013-05-17 14:50:00,36.5,36.56,36.48,36.56,127100.0,28.9799,29.0275,28.964,29.0275,127100.0
2013-05-17 15:00:00,36.57,36.58,36.53,36.53,153000.0,29.0354,29.0434,29.0037,29.0037,153000.0
2013-05-17 15:10:00,36.54,36.58,36.52,36.56,110900.0,29.0116,29.0434,28.9957,29.0275,110900.0
2013-05-17 15:20:00,36.56,36.6,36.54,36.6,197300.0,29.0275,29.0593,29.0116,29.0593,197300.0
2013-05-17 15:30:00,36.6,36.64,36.59,36.6,223900.0,29.0593,29.091,29.0513,29.0593,223900.0
2013-05-17 15:40:00,36.6,36.63,36.58,36.58,367200.0,29.0593,29.0831,29.0434,29.0434,367200.0
2013-05-17 15:50:00,36.58,36.6,36.51,36.57,395800.0,29.0434,29.0593,28.9878,29.0354,395800.0
2013-05-20 09:30:00,36.95,37.44,36.87,37.35,629300.0,29.3371,29.7262,29.2736,29.6547,629300.0
2013-05-20 09:40:00,37.36,37.41,37.32,37.37,312500.0,29.6627,29.7024,29.6309,29.6706,312500.0
2013-05-20 09:50:00,37.37,37.47,37.34,37.46,241300.0,29.6706,29.75,29.6468,29.7421,241300.0
2013-05-20 10:00:00,37.47,37.64,37.47,37.56,277400.0,29.75,29.885,29.75,29.8215,277400.0
2013-05-20 10:10:00,37.56,37.57,37.5,37.57,194800.0,29.8215,29.8294,29.7738,29.8294,194800.0
2013-05-20 10:20:00,37.56,37.57,37.52,37.55,154600.0,29.8215,29.8294,29.7897,29.8135,154600.0
2013-05-20 10:30:00,37.54,37.56,37.49,37.51,143500.0,29.8056,29.8215,29.7659,29.7818,143500.0
2013-05-20 10:40:00,37.51,37.54,37.42,37.47,174100.0,29.7818,29.8056,29.7103,29.75,174100.0
2013-05-20 10:50:00,37.47,37.48,37.41,37.46,86500.0,29.75,29.7579,29.7024,29.7421,86500.0
2013-05-20 11:00:00,37.46,37.49,37.41,37.43,118200.0,29.7421,29.7659,29.7024,29.7182,118200.0
2013-05-20 11:10:00,37.42,37.43,37.35,37.43,163400.0,29.7103,29.7182,29.6547,29.7182,163400.0
2013-05-20 11:20:00,37.43,37.55,37.42,37.55,208200.0,29.7182,29.8135,29.7103,29.8135,208200.0
2013-05-20 11:30:00,37.55,37.59,37.54,37.59,173000.0,29.8135,29.8453,29.8056,29.8453,173000.0
2013-05-20 11:40:00,37.59,37.65,37.58,37.64,135000.0,29.8453,29.8929,29.8373,29.885,135000.0
2013-05-20 11:50:00,37.64,37.7,37.64,37.7,171800.0,29.885,29.9326,29.885,29.9326,171800.0
2013-05-20 12:00:00,37.7,37.76,37.69,37.71,225600.0,29.9326,29.9803,29.9247,29.9406,225600.0
2013-05-20 12:10:00,37.71,37.79,37.71,37.75,165300.0,29.9406,30.0041,29.9406,29.9723,165300.0
2013-05-20 12:20:00,37.75,37.83,37.74,37.82,168800.0,29.9723,30.0358,29.9644,30.0279,168800.0
2013-05-20 12:30:00,37.82,37.83,37.74,37.77,202600.0,30.0279,30.0358,29.9644,29.9882,202600.0
2013-05-20 12:40:00,37.77,37.81,37.76,37.8,92900.0,29.9882,30.02,29.9803,30.012,92900.0
2013-05-20 12:50:00,37.8,37.85,37.8,37.81,105700.0,30.012,30.0517,30.012,30.02,105700.0
2013-05-20 13:00:00,37.81,37.87,37.8,37.85,126500.0,30.02,30.0676,30.012,30.0517,126500.0
2013-05-20 13:10:00,37.85,37.9,37.81,37.81,237500.0,30.0517,30.0914,30.02,30.02,237500.0
2013-05-20 13:20:00,37.81,37.84,37.78,37.8,107500.0,30.02,30.0438,29.9961,30.012,107500.0
2013-05-20 13:30:00,37.79,37.81,37.76,37.76,108400.0,30.0041,30.02,29.9803,29.9803,108400.0
2013-05-20 13:40:00,37.76,37.77,37.71,37.75,255900.0,29.9803,29.9882,29.9406,29.9723,255900.0
2013-05-20 13:50:00,37.76,37.79,37.72,37.77,188700.0,29.9803,30.0041,29.9485,29.9882,188700.0
2013-05-20 14:00:00,37.77,37.78,37.67,37.7,235500.0,29.9882,29.9961,29.9088,29.9326,235500.0
2013-05-20 14:10:00,37.7,37.71,37.63,37.63,95800.0,29.9326,29.9406,29.877,29.877,95800.0
2013-05-20 14:20:00,37.64,37.78,37.64,37.78,190900.0,29.885,29.9961,29.885,29.9961,190900.0
2013-05-20 14:30:00,37.77,37.83,37.77,37.83,140600.0,29.9882,30.0358,29.9882,30.0358,140600.0
2013-05-20 14:40:00,37.82,37.88,37.8,37.88,160000.0,30.0279,30.0755,30.012,30.0755,160000.0
2013-05-20 14:50:00,37.88,37.9,37.84,37.89,164600.0,30.0755,30.0914,30.0438,30.0835,164600.0
2013-05-20 15:00:00,37.89,37.93,37.87,37.92,325100.0,30.0835,30.1152,30.0676,30.1073,325100.0
2013-05-20 15:10:00,37.91,37.92,37.8,37.8,242200.0,30.0994,30.1073,30.012,30.012,242200.0
2013-05-20 15:20:00,37.8,37.89,37.8,37.89,216000.0,30.012,30.0835,30.012,30.0835,216000.0
2013-05-20 15:30:00,37.89,37.9,37.75,37.8,275600.0,30.0835,30.0914,29.9723,30.012,275600.0
2013-05-20 15:40:00,37.8,37.83,37.75,37.82,390100.0,30.012,30.0358,29.9723,30.0279,390100.0
2013-05-20 15:50:00,37.81,37.81,37.74,37.8,626600.0,30.02,30.02,29.9644,30.012,626600.0
2013-05-21 09:30:00,37.85,38.0,37.83,37.88,435100.0,30.0517,30.1708,30.0358,30.0755,435100.0
2013-05-21 09:40:00,37.89,37.91,37.77,37.81,172900.0,30.0835,30.0994,29.9882,30.02,172900.0
2013-05-21 09:50:00,37.83,37.95,37.8,37.88,191400.0,30.0358,30.1311,30.012,30.0755,191400.0
2013-05-21 10:00:00,37.88,37.88,37.79,37.81,221700.0,30.0755,30.0755,30.0041,30.02,221700.0
2013-05-21 10:10:00,37.81,37.86,37.65,37.7,212300.0,30.02,30.0597,29.8929,29.9326,212300.0
2013-05-21 10:20:00,37.7,37.73,37.66,37.72,201600.0,29.9326,29.9564,29.9009,29.9485,201600.0
2013-05-21 10:30:00,37.72,37.78,37.7,37.78,132800.0,29.9485,29.9961,29.9326,29.9961,132800.0
2013-05-21 10:40:00,37.79,37.82,37.64,37.64,118300.0,30.0041,30.0279,29.885,29.885,118300.0
2013-05-21 10:50:00,37.64,37.66,37.58,37.58,116900.0,29.885,29.9009,29.8373,29.8373,116900.0
2013-05-21 11:00:00,37.58,37.69,37.57,37.65,127800.0,29.8373,29.9247,29.8294,29.8929,127800.0
2013-05-21 11:10:00,37.65,37.68,37.61,37.63,122400.0,29.8929,29.9167,29.8612,29.877,122400.0
2013-05-21 11:20:00,37.63,37.69,37.62,37.66,95200.0,29.877,29.9247,29.8691,29.9009,95200.0
2013-05-21 11:30:00,37.66,37.73,37.66,37.7,135300.0,29.9009,29.9564,29.9009,29.9326,135300.0
2013-05-21 11:40:00,37.7,37.71,37.66,37.7,98700.0,29.9326,29.9406,29.9009,29.9326,98700.0
2013-05-21 11:50:00,37.69,37.75,37.69,37.74,91400.0,29.9247,29.9723,29.9247,29.9644,91400.0
2013-05-21 12:00:00,37.74,37.77,37.73,37.76,132900.0,29.9644,29.9882,29.9564,29.9803,132900.0
2013-05-21 12:10:00,37.76,37.79,37.75,37.76,89500.0,29.9803,30.0041,29.9723,29.9803,89500.0
2013-05-21 12:20:00,37.75,37.8,37.74,37.76,77500.0,29.9723,30.012,29.9644,29.9803,77500.0
2013-05-21 12:30:00,37.76,37.8,37.76,37.76,51600.0,29.9803,30.012,29.9803,29.9803,51600.0
2013-05-21 12:40:00,37.76,37.82,37.75,37.76,112200.0,29.9803,30.0279,29.9723,29.9803,112200.0
2013-05-21 12:50:00,37.76,37.83,37.76,37.82,110900.0,29.9803,30.0358,29.9803,30.0279,110900.0
2013-05-21 13:00:00,37.82,37.9,37.8,37.89,152200.0,30.0279,30.0914,30.012,30.0835,152200.0
2013-05-21 13:10:00,37.89,37.89,37.83,37.84,97600.0,30.0835,30.0835,30.0358,30.0438,97600.0
2013-05-21 13:20:00,37.84,37.85,37.8,37.82,57700.0,30.0438,30.0517,30.012,30.0279,57700.0
2013-05-21 13:30:00,37.83,37.84,37.8,37.83,80700.0,30.0358,30.0438,30.012,30.0358,80700.0
2013-05-21 13:40:00,37.83,37.83,37.79,37.8,115400.0,30.0358,30.0358,30.0041,30.012,115400.0
2013-05-21 13:50:00,37.79,37.83,37.73,37.74,124700.0,30.0041,30.0358,29.9564,29.9644,124700.0
2013-05-21 14:00:00,37.75,37.8,37.74,37.78,108500.0,29.9723,30.012,29.9644,29.9961,108500.0
2013-05-21 14:10:00,37.78,37.88,37.75,37.87,85800.0,29.9961,30.0755,29.9723,30.0676,85800.0
2013-05-21 14:20:00,37.87,37.87,37.8,37.81,100700.0,30.0676,30.0676,30.012,30.02,100700.0
2013-05-21 14:30:00,37.8,37.84,37.77,37.81,161100.0,30.012,30.0438,29.9882,30.02,161100.0
2013-05-21 14:40:00,37.81,37.81,37.7,37.72,144300.0,30.02,30.02,29.9326,29.9485,144300.0
2013-05-21 14:50:00,37.73,37.78,37.71,37.76,98600.0,29.9564,29.9961,29.9406,29.9803,98600.0
2013-05-21 15:00:00,37.76,37.79,37.7,37.79,135400.0,29.9803,30.0041,29.9326,30.0041,135400.0
2013-05-21 15:10:00,37.78,37.79,37.73,37.73,140100.0,29.9961,30.0041,29.9564,29.9564,140100.0
2013-05-21 15:20:00,37.73,37.76,37.71,37.71,122900.0,29.9564,29.9803,29.9406,29.9406,122900.0
2013-05-21 15:30:00,37.71,37.74,37.69,37.69,151600.0,29.9406,29.9644,29.9247,29.9247,151600.0
2013-05-21 15:40:00,37.69,37.74,37.67,37.68,290400.0,29.9247,29.9644,29.9088,29.9167,290400.0
2013-05-21 15:50:00,37.68,37.73,37.66,37.71,883900.0,29.9167,29.9564,29.9009,29.9406,883900.0
2013-05-22 09:30:00,37.76,37.98,37.71,37.93,321400.0,29.9803,30.1549,29.9406,30.1152,321400.0
2013-05-22 09:40:00,37.93,38.0,37.84,37.99,193500.0,30.1152,30.1708,30.0438,30.1629,193500.0
2013-05-22 09:50:00,37.99,38.2,37.95,38.15,398200.0,30.1629,30.3296,30.1311,30.2899,398200.0
2013-05-22 10:00:00,38.16,38.31,38.13,38.28,277500.0,30.2978,30.4169,30.274,30.3931,277500.0
2013-05-22 10:10:00,38.29,38.5,38.29,38.48,275600.0,30.4011,30.5678,30.4011,30.5519,275600.0
2013-05-22 10:20:00,38.49,38.73,38.48,38.65,363100.0,30.5599,30.7504,30.5519,30.6869,363100.0
2013-05-22 10:30:00,38.63,38.68,38.36,38.41,245100.0,30.671,30.7107,30.4566,30.4963,245100.0
2013-05-22 10:40:00,38.41,38.47,38.3,38.35,235100.0,30.4963,30.544,30.409,30.4487,235100.0
2013-05-22 10:50:00,38.36,38.39,38.25,38.31,245800.0,30.4566,30.4805,30.3693,30.4169,245800.0
2013-05-22 11:00:00,38.31,38.37,38.28,38.34,151700.0,30.4169,30.4646,30.3931,30.4408,151700.0
2013-05-22 11:10:00,38.34,38.5,38.34,38.5,145200.0,30.4408,30.5678,30.4408,30.5678,145200.0
2013-05-22 11:20:00,38.49,38.5,38.39,38.44,128700.0,30.5599,30.5678,30.4805,30.5202,128700.0
2013-05-22 11:30:00,38.44,38.48,38.43,38.47,132300.0,30.5202,30.5519,30.5122,30.544,132300.0
2013-05-22 11:40:00,38.48,38.69,38.46,38.68,186600.0,30.5519,30.7187,30.536,30.7107,186600.0
2013-05-22 11:50:00,38.68,38.69,38.62,38.68,162700.0,30.7107,30.7187,30.6631,30.7107,162700.0
2013-05-22 12:00:00,38.68,38.71,38.62,38.7,168000.0,30.7107,30.7345,30.6631,30.7266,168000.0
2013-05-22 12:10:00,38.71,38.75,38.68,38.72,174100.0,30.7345,30.7663,30.7107,30.7425,174100.0
2013-05-22 12:20:00,38.71,38.77,38.67,38.71,151100.0,30.7345,30.7822,30.7028,30.7345,151100.0
2013-05-22 12:30:00,38.7,38.71,38.63,38.68,136100.0,30.7266,30.7345,30.671,30.7107,136100.0
2013-05-22 12:40:00,38.67,38.71,38.64,38.69,90900.0,30.7028,30.7345,30.679,30.7187,90900.0
2013-05-22 12:50:00,38.68,38.73,38.62,38.62,195300.0,30.7107,30.7504,30.6631,30.6631,195300.0
2013-05-22 13:00:00,38.62,38.62,38.39,38.43,363100.0,30.6631,30.6631,30.4805,30.5122,363100.0
2013-05-22 13:10:00,38.44,38.45,38.14,38.18,286500.0,30.5202,30.5281,30.282,30.3137,286500.0
2013-05-22 13:20:00,38.18,38.28,38.16,38.26,169500.0,30.3137,30.3931,30.2978,30.3772,169500.0
2013-05-22 13:30:00,38.26,38.34,38.23,38.29,171600.0,30.3772,30.4408,30.3534,30.4011,171600.0
2013-05-22 13:40:00,38.29,38.32,38.15,38.18,145700.0,30.4011,30.4249,30.2899,30.3137,145700.0
2013-05-22 13:50:00,38.18,38.23,38.18,38.21,78100.0,30.3137,30.3534,30.3137,30.3375,78100.0
2013-05-22 14:00:00,38.21,38.29,38.03,38.12,296000.0,30.3375,30.4011,30.1946,30.2661,296000.0
2013-05-22 14:10:00,38.12,38.12,38.02,38.09,190600.0,30.2661,30.2661,30.1867,30.2423,190600.0
2013-05-22 14:20:00,38.09,38.14,38.01,38.08,144600.0,30.2423,30.282,30.1788,30.2343,144600.0
2013-05-22 14:30:00,38.07,38.11,37.95,38.0,220600.0,30.2264,30.2581,30.1311,30.1708,220600.0
2013-05-22 14:40:00,38.01,38.01,37.94,37.95,235800.0,30.1788,30.1788,30.1232,30.1311,235800.0
2013-05-22 14:50:00,37.95,37.95,37.84,37.86,402100.0,30.1311,30.1311,30.0438,30.0597,402100.0
2013-05-22 15:00:00,37.87,37.87,37.62,37.63,500400.0,30.0676,30.0676,29.8691,29.877,500400.0
2013-05-22 15:10:00,37.64,37.7,37.6,37.69,273900.0,29.885,29.9326,29.8532,29.9247,273900.0
2013-05-22 15:20:00,37.69,37.71,37.64,37.65,214300.0,29.9247,29.9406,29.885,29.8929,214300.0
2013-05-22 15:30:00,37.64,37.68,37.61,37.64,249800.0,29.885,29.9167,29.8612,29.885,249800.0
2013-05-22 15:40:00,37.64,37.73,37.63,37.67,386000.0,29.885,29.9564,29.877,29.9088,386000.0
2013-05-22 15:50:00,37.67,37.75,37.67,37.73,426200.0,29.9088,29.9723,29.9088,29.9564,426200.0
2013-05-23 09:30:00,37.49,37.86,37.46,37.71,434700.0,29.7659,30.0597,29.7421,29.9406,434700.0
2013-05-23 09:40:00,37.7,37.73,37.54,37.55,276100.0,29.9326,29.9564,29.8056,29.8135,276100.0
2013-05-23 09:50:00,37.55,37.64,37.52,37.58,201500.0,29.8135,29.885,29.7897,29.8373,201500.0
2013-05-23 10:00:00,37.57,37.61,37.5,37.54,197000.0,29.8294,29.8612,29.7738,29.8056,197000.0
2013-05-23 10:10:00,37.53,37.62,37.52,37.58,243900.0,29.7976,29.8691,29.7897,29.8373,243900.0
2013-05-23 10:20:00,37.59,37.6,37.48,37.49,186600.0,29.8453,29.8532,29.7579,29.7659,186600.0
2013-05-23 10:30:00,37.48,37.5,37.37,37.4,198800.0,29.7579,29.7738,29.6706,29.6944,198800.0
2013-05-23 10:40:00,37.4,37.44,37.31,37.33,148300.0,29.6944,29.7262,29.623,29.6389,148300.0
2013-05-23 10:50:00,37.33,37.39,37.3,37.31,99800.0,29.6389,29.6865,29.615,29.623,99800.0
2013-05-23 11:00:00,37.32,37.42,37.3,37.4,142800.0,29.6309,29.7103,29.615,29.6944,142800.0
2013-05-23 11:10:00,37.4,37.52,37.4,37.52,94500.0,29.6944,29.7897,29.6944,29.7897,94500.0
2013-05-23 11:20:00,37.52,37.59,37.47,37.47,103200.0,29.7897,29.8453,29.75,29.75,103200.0
2013-05-23 11:30:00,37.46,37.52,37.43,37.5,104600.0,29.7421,29.7897,29.7182,29.7738,104600.0
2013-05-23 11:40:00,37.51,37.54,37.45,37.54,86500.0,29.7818,29.8056,29.7341,29.8056,86500.0
2013-05-23 11:50:00,37.53,37.59,37.49,37.5,106700.0,29.7976,29.8453,29.7659,29.7738,106700.0
2013-05-23 12:00:00,37.51,37.56,37.49,37.53,98100.0,29.7818,29.8215,29.7659,29.7976,98100.0
2013-05-23 12:10:00,37.54,37.59,37.53,37.57,98800.0,29.8056,29.8453,29.7976,29.8294,98800.0
2013-05-23 12:20:00,37.58,37.63,37.54,37.56,119000.0,29.8373,29.877,29.8056,29.8215,119000.0
2013-05-23 12:30:00,37.55,37.56,37.51,37.53,101700.0,29.8135,29.8215,29.7818,29.7976,101700.0
2013-05-23 12:40:00,37.54,37.57,37.48,37.57,85500.0,29.8056,29.8294,29.7579,29.8294,85500.0
2013-05-23 12:50:00,37.56,37.61,37.55,37.58,90400.0,29.8215,29.8612,29.8135,29.8373,90400.0
2013-05-23 13:00:00,37.58,37.59,37.5,37.52,97800.0,29.8373,29.8453,29.7738,29.7897,97800.0
2013-05-23 13:10:00,37.53,37.56,37.49,37.56,102400.0,29.7976,29.8215,29.7659,29.8215,102400.0
2013-05-23 13:20:00,37.55,37.55,37.46,37.47,139800.0,29.8135,29.8135,29.7421,29.75,139800.0
2013-05-23 13:30:00,37.47,37.52,37.46,37.51,88900.0,29.75,29.7897,29.7421,29.7818,88900.0
2013-05-23 13:40:00,37.51,37.52,37.41,37.45,130600.0,29.7818,29.7897,29.7024,29.7341,130600.0
2013-05-23 13:50:00,37.45,37.51,37.43,37.5,134100.0,29.7341,29.7818,29.7182,29.7738,134100.0
2013-05-23 14:00:00,37.51,37.54,37.45,37.51,167300.0,29.7818,29.8056,29.7341,29.7818,167300.0
2013-05-23 14:10:00,37.51,37.53,37.45,37.53,162400.0,29.7818,29.7976,29.7341,29.7976,162400.0
2013-05-23 14:20:00,37.53,37.56,37.5,37.5,139600.0,29.7976,29.8215,29.7738,29.7738,139600.0
2013-05-23 14:30:00,37.5,37.51,37.43,37.51,156300.0,29.7738,29.7818,29.7182,29.7818,156300.0
2013-05-23 14:40:00,37.51,37.68,37.5,37.67,205100.0,29.7818,29.9167,29.7738,29.9088,205100.0
2013-05-23 14:50:00,37.67,37.69,37.59,37.62,111500.0,29.9088,29.9247,29.8453,29.8691,111500.0
2013-05-23 15:00:00,37.62,37.67,37.6,37.61,110700.0,29.8691,29.9088,29.8532,29.8612,110700.0
2013-05-23 15:10:00,37.61,37.7,37.56,37.57,151600.0,29.8612,29.9326,29.8215,29.8294,151600.0
2013-05-23 15:20:00,37.56,37.6,37.51,37.59,195300.0,29.8215,29.8532,29.7818,29.8453,195300.0
2013-05-23 15:30:00,37.59,37.61,37.48,37.49,227900.0,29.8453,29.8612,29.7579,29.7659,227900.0
2013-05-23 15:40:00,37.49,37.54,37.43,37.44,224300.0,29.7659,29.8056,29.7182,29.7262,224300.0
2013-05-23 15:50:00,37.44,37.52,37.44,37.49,544400.0,29.7262,29.7897,29.7262,29.7659,544400.0
2013-05-24 09:30:00,37.17,37.36,37.11,37.33,248500.0,29.5118,29.6627,29.4642,29.6389,248500.0
2013-05-24 09:40:00,37.33,37.46,37.24,37.38,137200.0,29.6389,29.7421,29.5674,29.6786,137200.0
2013-05-24 09:50:00,37.39,37.39,37.29,37.33,123900.0,29.6865,29.6865,29.6071,29.6389,123900.0
2013-05-24 10:00:00,37.33,37.34,37.19,37.27,157400.0,29.6389,29.6468,29.5277,29.5912,157400.0
2013-05-24 10:10:00,37.27,37.33,37.23,37.32,136300.0,29.5912,29.6389,29.5595,29.6309,136300.0
2013-05-24 10:20:00,37.32,37.34,37.22,37.33,166400.0,29.6309,29.6468,29.5515,29.6389,166400.0
2013-05-24 10:30:00,37.34,37.54,37.33,37.53,220300.0,29.6468,29.8056,29.6389,29.7976,220300.0
2013-05-24 10:40:00,37.53,37.55,37.47,37.51,101900.0,29.7976,29.8135,29.75,29.7818,101900.0
2013-05-24 10:50:00,37.51,37.58,37.5,37.58,77700.0,29.7818,29.8373,29.7738,29.8373,77700.0
2013-05-24 11:00:00,37.57,37.66,37.53,37.64,90100.0,29.8294,29.9009,29.7976,29.885,90100.0
2013-05-24 11:10:00,37.65,37.66,37.55,37.55,97000.0,29.8929,29.9009,29.8135,29.8135,97000.0
2013-05-24 11:20:00,37.55,37.56,37.51,37.53,107100.0,29.8135,29.8215,29.7818,29.7976,107100.0
2013-05-24 11:30:00,37.52,37.63,37.51,37.63,78800.0,29.7897,29.877,29.7818,29.877,78800.0
2013-05-24 11:40:00,37.63,37.72,37.62,37.68,122800.0,29.877,29.9485,29.8691,29.9167,122800.0
2013-05-24 11:50:00,37.68,37.74,37.67,37.72,133800.0,29.9167,29.9644,29.9088,29.9485,133800.0
2013-05-24 12:00:00,37.72,37.77,37.72,37.75,83400.0,29.9485,29.9882,29.9485,29.9723,83400.0
2013-05-24 12:10:00,37.76,37.78,37.73,37.75,76700.0,29.9803,29.9961,29.9564,29.9723,76700.0
2013-05-24 12:20:00,37.75,37.76,37.71,37.73,67200.0,29.9723,29.9803,29.9406,29.9564,67200.0
2013-05-24 12:30:00,37.73,37.73,37.61,37.63,51700.0,29.9564,29.9564,29.8612,29.877,51700.0
2013-05-24 12:40:00,37.63,37.7,37.63,37.67,52700.0,29.877,29.9326,29.877,29.9088,52700.0
2013-05-24 12:50:00,37.67,37.72,37.65,37.66,61300.0,29.9088,29.9485,29.8929,29.9009,61300.0
2013-05-24 13:00:00,37.66,37.69,37.65,37.68,70200.0,29.9009,29.9247,29.8929,29.9167,70200.0
2013-05-24 13:10:00,37.68,37.75,37.64,37.74,85500.0,29.9167,29.9723,29.885,29.9644,85500.0
2013-05-24 13:20:00,37.74,37.74,37.69,37.7,51700.0,29.9644,29.9644,29.9247,29.9326,51700.0
2013-05-24 13:30:00,37.71,37.73,37.66,37.66,86600.0,29.9406,29.9564,29.9009,29.9009,86600.0
2013-05-24 13:40:00,37.66,37.75,37.65,37.72,80800.0,29.9009,29.9723,29.8929,29.9485,80800.0
2013-05-24 13:50:00,37.72,37.76,37.69,37.73,53000.0,29.9485,29.9803,29.9247,29.9564,53000.0
2013-05-24 14:00:00,37.73,37.75,37.7,37.72,78600.0,29.9564,29.9723,29.9326,29.9485,78600.0
2013-05-24 14:10:00,37.72,37.78,37.7,37.77,62000.0,29.9485,29.9961,29.9326,29.9882,62000.0
2013-05-24 14:20:00,37.77,37.82,37.76,37.8,42300.0,29.9882,30.0279,29.9803,30.012,42300.0
2013-05-24 14:30:00,37.81,37.82,37.75,37.76,69700.0,30.02,30.0279,29.9723,29.9803,69700.0
2013-05-24 14:40:00,37.76,37.8,37.75,37.77,55500.0,29.9803,30.012,29.9723,29.9882,55500.0
2013-05-24 14:50:00,37.78,37.81,37.73,37.77,114900.0,29.9961,30.02,29.9564,29.9882,114900.0
2013-05-24 15:00:00,37.77,37.84,37.73,37.83,103900.0,29.9882,30.0438,29.9564,30.0358,103900.0
2013-05-24 15:10:00,37.83,37.84,37.72,37.72,125000.0,30.0358,30.0438,29.9485,29.9485,125000.0
2013-05-24 15:20:00,37.72,37.79,37.72,37.74,189100.0,29.9485,30.0041,29.9485,29.9644,189100.0
2013-05-24 15:30:00,37.73,37.74,37.61,37.62,186100.0,29.9564,29.9644,29.8612,29.8691,186100.0
2013-05-24 15:40:00,37.62,37.76,37.61,37.74,337200.0,29.8691,29.9803,29.8612,29.9644,337200.0
2013-05-24 15:50:00,37.73,37.76,37.68,37.75,537400.0,29.9564,29.9803,29.9167,29.9723,537400.0
2013-05-28 09:30:00,37.98,38.3,37.95,38.24,448100.0,30.1549,30.409,30.1311,30.3614,448100.0
2013-05-28 09:40:00,38.25,38.3,38.16,38.2,319400.0,30.3693,30.409,30.2978,30.3296,319400.0
2013-05-28 09:50:00,38.2,38.25,38.17,38.21,136900.0,30.3296,30.3693,30.3058,30.3375,136900.0
2013-05-28 10:00:00,38.21,38.3,38.18,38.25,197200.0,30.3375,30.409,30.3137,30.3693,197200.0
2013-05-28 10:10:00,38.25,38.34,38.22,38.33,184800.0,30.3693,30.4408,30.3455,30.4328,184800.0
2013-05-28 10:20:00,38.33,38.5,38.33,38.49,272600.0,30.4328,30.5678,30.4328,30.5599,272600.0
2013-05-28 10:30:00,38.5,38.53,38.34,38.34,230000.0,30.5678,30.5916,30.4408,30.4408,230000.0
2013-05-28 10:40:00,38.35,38.43,38.34,38.42,187300.0,30.4487,30.5122,30.4408,30.5043,187300.0
2013-05-28 10:50:00,38.41,38.5,38.38,38.45,177200.0,30.4963,30.5678,30.4725,30.5281,177200.0
2013-05-28 11:00:00,38.44,38.46,38.32,38.34,163100.0,30.5202,30.536,30.4249,30.4408,163100.0
2013-05-28 11:10:00,38.34,38.34,38.26,38.3,230500.0,30.4408,30.4408,30.3772,30.409,230500.0
2013-05-28 11:20:00,38.3,38.31,38.26,38.28,134900.0,30.409,30.4169,30.3772,30.3931,134900.0
2013-05-28 11:30:00,38.28,38.3,38.22,38.27,207400.0,30.3931,30.409,30.3455,30.3852,207400.0
2013-05-28 11:40:00,38.28,38.35,38.23,38.35,135200.0,30.3931,30.4487,30.3534,30.4487,135200.0
2013-05-28 11:50:00,38.34,38.46,38.33,38.38,118200.0,30.4408,30.536,30.4328,30.4725,118200.0
2013-05-28 12:00:00,38.39,38.42,38.36,38.4,115900.0,30.4805,30.5043,30.4566,30.4884,115900.0
2013-05-28 12:10:00,38.41,38.43,38.34,38.38,251800.0,30.4963,30.5122,30.4408,30.4725,251800.0
2013-05-28 12:20:00,38.39,38.5,38.39,38.48,153700.0,30.4805,30.5678,30.4805,30.5519,153700.0
2013-05-28 12:30:00,38.48,38.52,38.45,38.5,199100.0,30.5519,30.5837,30.5281,30.5678,199100.0
2013-05-28 12:40:00,38.49,38.52,38.42,38.42,67600.0,30.5599,30.5837,30.5043,30.5043,67600.0
2013-05-28 12:50:00,38.42,38.43,38.36,38.42,64500.0,30.5043,30.5122,30.4566,30.5043,64500.0
2013-05-28 13:00:00,38.41,38.52,38.41,38.5,88900.0,30.4963,30.5837,30.4963,30.5678,88900.0
2013-05-28 13:10:00,38.5,38.54,38.49,38.5,68800.0,30.5678,30.5996,30.5599,30.5678,68800.0
2013-05-28 13:20:00,38.5,38.51,38.41,38.42,132300.0,30.5678,30.5757,30.4963,30.5043,132300.0
2013-05-28 13:30:00,38.42,38.43,38.37,38.4,151500.0,30.5043,30.5122,30.4646,30.4884,151500.0
2013-05-28 13:40:00,38.39,38.41,38.33,38.36,101400.0,30.4805,30.4963,30.4328,30.4566,101400.0
2013-05-28 13:50:00,38.35,38.35,38.25,38.3,86100.0,30.4487,30.4487,30.3693,30.409,86100.0
2013-05-28 14:00:00,38.3,38.32,38.26,38.3,130500.0,30.409,30.4249,30.3772,30.409,130500.0
2013-05-28 14:10:00,38.31,38.32,38.2,38.31,203700.0,30.4169,30.4249,30.3296,30.4169,203700.0
2013-05-28 14:20:00,38.32,38.32,38.21,38.26,116800.0,30.4249,30.4249,30.3375,30.3772,116800.0
2013-05-28 14:30:00,38.25,38.29,38.2,38.23,140300.0,30.3693,30.4011,30.3296,30.3534,140300.0
2013-05-28 14:40:00,38.23,38.37,38.23,38.37,146900.0,30.3534,30.4646,30.3534,30.4646,146900.0
2013-05-28 14:50:00,38.37,38.44,38.37,38.43,134200.0,30.4646,30.5202,30.4646,30.5122,134200.0
2013-05-28 15:00:00,38.43,38.48,38.42,38.44,131800.0,30.5122,30.5519,30.5043,30.5202,131800.0
2013-05-28 15:10:00,38.44,38.53,38.42,38.53,300500.0,30.5202,30.5916,30.5043,30.5916,300500.0
2013-05-28 15:20:00,38.52,38.57,38.48,38.57,306800.0,30.5837,30.6234,30.5519,30.6234,306800.0
2013-05-28 15:30:00,38.56,38.64,38.55,38.61,292300.0,30.6154,30.679,30.6075,30.6551,292300.0
2013-05-28 15:40:00,38.61,38.63,38.58,38.59,320400.0,30.6551,30.671,30.6313,30.6393,320400.0
2013-05-28 15:50:00,38.6,38.63,38.55,38.57,636600.0,30.6472,30.671,30.6075,30.6234,636600.0
2013-05-29 09:30:00,38.26,38.46,38.15,38.33,405600.0,30.3772,30.536,30.2899,30.4328,405600.0
2013-05-29 09:40:00,38.33,38.34,37.92,37.94,341600.0,30.4328,30.4408,30.1073,30.1232,341600.0
2013-05-29 09:50:00,37.94,37.96,37.91,37.92,180800.0,30.1232,30.1391,30.0994,30.1073,180800.0
2013-05-29 10:00:00,37.91,37.99,37.87,37.98,218500.0,30.0994,30.1629,30.0676,30.1549,218500.0
2013-05-29 10:10:00,37.99,38.01,37.93,37.97,174700.0,30.1629,30.1788,30.1152,30.147,174700.0
2013-05-29 10:20:00,37.97,37.97,37.75,37.75,397000.0,30.147,30.147,29.9723,29.9723,397000.0
2013-05-29 10:30:00,37.74,37.85,37.66,37.79,228200.0,29.9644,30.0517,29.9009,30.0041,228200.0
2013-05-29 10:40:00,37.79,37.79,37.44,37.46,275900.0,30.0041,30.0041,29.7262,29.7421,275900.0
2013-05-29 10:50:00,37.46,37.67,37.45,37.63,290400.0,29.7421,29.9088,29.7341,29.877,290400.0
2013-05-29 11:00:00,37.62,37.66,37.59,37.66,186000.0,29.8691,29.9009,29.8453,29.9009,186000.0
2013-05-29 11:10:00,37.66,37.73,37.66,37.7,168000.0,29.9009,29.9564,29.9009,29.9326,168000.0
2013-05-29 11:20:00,37.69,37.77,37.66,37.66,186800.0,29.9247,29.9882,29.9009,29.9009,186800.0
2013-05-29 11:30:00,37.67,37.77,37.67,37.75,118400.0,29.9088,29.9882,29.9088,29.9723,118400.0
2013-05-29 11:40:00,37.75,37.75,37.67,37.73,126900.0,29.9723,29.9723,29.9088,29.9564,126900.0
2013-05-29 11:50:00,37.73,37.78,37.71,37.77,84300.0,29.9564,29.9961,29.9406,29.9882,84300.0
2013-05-29 12:00:00,37.78,37.81,37.69,37.71,125100.0,29.9961,30.02,29.9247,29.9406,125100.0
2013-05-29 12:10:00,37.71,37.75,37.69,37.74,78600.0,29.9406,29.9723,29.9247,29.9644,78600.0
2013-05-29 12:20:00,37.74,37.75,37.59,37.61,103800.0,29.9644,29.9723,29.8453,29.8612,103800.0
2013-05-29 12:30:00,37.6,37.61,37.54,37.57,137000.0,29.8532,29.8612,29.8056,29.8294,137000.0
2013-05-29 12:40:00,37.57,37.6,37.5,37.51,230400.0,29.8294,29.8532,29.7738,29.7818,230400.0
2013-05-29 12:50:00,37.51,37.51,37.39,37.39,319300.0,29.7818,29.7818,29.6865,29.6865,319300.0
2013-05-29 13:00:00,37.39,37.42,37.36,37.38,207100.0,29.6865,29.7103,29.6627,29.6786,207100.0
2013-05-29 13:10:00,37.38,37.4,37.33,37.39,138600.0,29.6786,29.6944,29.6389,29.6865,138600.0
2013-05-29 13:20:00,37.39,37.44,37.35,37.44,174100.0,29.6865,29.7262,29.6547,29.7262,174100.0
2013-05-29 13:30:00,37.44,37.5,37.39,37.5,153900.0,29.7262,29.7738,29.6865,29.7738,153900.0
2013-05-29 13:40:00,37.5,37.54,37.49,37.51,116600.0,29.7738,29.8056,29.7659,29.7818,116600.0
2013-05-29 13:50:00,37.51,37.58,37.48,37.52,210000.0,29.7818,29.8373,29.7579,29.7897,210000.0
2013-05-29 14:00:00,37.53,37.58,37.52,37.55,147200.0,29.7976,29.8373,29.7897,29.8135,147200.0
2013-05-29 14:10:00,37.54,37.61,37.54,37.58,108500.0,29.8056,29.8612,29.8056,29.8373,108500.0
2013-05-29 14:20:00,37.58,37.6,37.56,37.56,124100.0,29.8373,29.8532,29.8215,29.8215,124100.0
2013-05-29 14:30:00,37.56,37.61,37.55,37.6,255300.0,29.8215,29.8612,29.8135,29.8532,255300.0
2013-05-29 14:40:00,37.61,37.66,37.57,37.64,126700.0,29.8612,29.9009,29.8294,29.885,126700.0
2013-05-29 14:50:00,37.64,37.67,37.61,37.62,128000.0,29.885,29.9088,29.8612,29.8691,128000.0
2013-05-29 15:00:00,37.62,37.67,37.59,37.65,142100.0,29.8691,29.9088,29.8453,29.8929,142100.0
2013-05-29 15:10:00,37.66,37.75,37.65,37.7,138500.0,29.9009,29.9723,29.8929,29.9326,138500.0
2013-05-29 15:20:00,37.7,37.74,37.68,37.7,160300.0,29.9326,29.9644,29.9167,29.9326,160300.0
2013-05-29 15:30:00,37.7,37.74,37.67,37.73,251400.0,29.9326,29.9644,29.9088,29.9564,251400.0
2013-05-29 15:40:00,37.72,37.76,37.71,37.75,377800.0,29.9485,29.9803,29.9406,29.9723,377800.0
2013-05-29 15:50:00,37.75,37.76,37.7,37.73,584800.0,29.9723,29.9803,29.9326,29.9564,584800.0
2013-05-30 09:30:00,37.72,37.73,37.66,37.7,271700.0,29.9485,29.9564,29.9009,29.9326,271700.0
2013-05-30 09:40:00,37.7,37.8,37.69,37.77,290300.0,29.9326,30.012,29.9247,29.9882,290300.0
2013-05-30 09:50:00,37.77,37.77,37.7,37.72,248100.0,29.9882,29.9882,29.9326,29.9485,248100.0
2013-05-30 10:00:00,37.71,37.76,37.57,37.58,273000.0,29.9406,29.9803,29.8294,29.8373,273000.0
2013-05-30 10:10:00,37.58,37.67,37.52,37.54,234800.0,29.8373,29.9088,29.7897,29.8056,234800.0
2013-05-30 10:20:00,37.53,37.56,37.47,37.54,353500.0,29.7976,29.8215,29.75,29.8056,353500.0
2013-05-30 10:30:00,37.54,37.69,37.54,37.68,158400.0,29.8056,29.9247,29.8056,29.9167,158400.0
2013-05-30 10:40:00,37.67,37.73,37.63,37.64,121800.0,29.9088,29.9564,29.877,29.885,121800.0
2013-05-30 10:50:00,37.64,37.67,37.61,37.67,113200.0,29.885,29.9088,29.8612,29.9088,113200.0
2013-05-30 11:00:00,37.67,37.67,37.6,37.64,129500.0,29.9088,29.9088,29.8532,29.885,129500.0
2013-05-30 11:10:00,37.63,37.7,37.59,37.63,144600.0,29.877,29.9326,29.8453,29.877,144600.0
2013-05-30 11:20:00,37.62,37.64,37.62,37.64,75000.0,29.8691,29.885,29.8691,29.885,75000.0
2013-05-30 11:30:00,37.64,37.7,37.6,37.61,289200.0,29.885,29.9326,29.8532,29.8612,289200.0
2013-05-30 11:40:00,37.6,37.72,37.58,37.61,225200.0,29.8532,29.9485,29.8373,29.8612,225200.0
2013-05-30 11:50:00,37.61,37.64,37.58,37.59,204400.0,29.8612,29.885,29.8373,29.8453,204400.0
2013-05-30 12:00:00,37.6,37.66,37.59,37.62,113600.0,29.8532,29.9009,29.8453,29.8691,113600.0
2013-05-30 12:10:00,37.61,37.7,37.61,37.7,74400.0,29.8612,29.9326,29.8612,29.9326,74400.0
2013-05-30 12:20:00,37.69,37.71,37.67,37.67,85900.0,29.9247,29.9406,29.9088,29.9088,85900.0
2013-05-30 12:30:00,37.68,37.69,37.65,37.65,62700.0,29.9167,29.9247,29.8929,29.8929,62700.0
2013-05-30 12:40:00,37.65,37.67,37.58,37.59,81300.0,29.8929,29.9088,29.8373,29.8453,81300.0
2013-05-30 12:50:00,37.58,37.62,37.56,37.62,54000.0,29.8373,29.8691,29.8215,29.8691,54000.0
2013-05-30 13:00:00,37.63,37.68,37.63,37.67,81000.0,29.877,29.9167,29.877,29.9088,81000.0
2013-05-30 13:10:00,37.67,37.74,37.65,37.72,95600.0,29.9088,29.9644,29.8929,29.9485,95600.0
2013-05-30 13:20:00,37.71,37.8,37.7,37.8,55500.0,29.9406,30.012,29.9326,30.012,55500.0
2013-05-30 13:30:00,37.8,37.8,37.69,37.71,130700.0,30.012,30.012,29.9247,29.9406,130700.0
2013-05-30 13:40:00,37.71,37.72,37.65,37.65,166300.0,29.9406,29.9485,29.8929,29.8929,166300.0
2013-05-30 13:50:00,37.65,37.76,37.65,37.72,161500.0,29.8929,29.9803,29.8929,29.9485,161500.0
2013-05-30 14:00:00,37.73,37.75,37.69,37.69,83700.0,29.9564,29.9723,29.9247,29.9247,83700.0
2013-05-30 14:10:00,37.69,37.71,37.68,37.7,102000.0,29.9247,29.9406,29.9167,29.9326,102000.0
2013-05-30 14:20:00,37.71,37.84,37.71,37.84,86500.0,29.9406,30.0438,29.9406,30.0438,86500.0
2013-05-30 14:30:00,37.84,37.85,37.75,37.75,135200.0,30.0438,30.0517,29.9723,29.9723,135200.0
2013-05-30 14:40:00,37.76,37.8,37.74,37.74,151000.0,29.9803,30.012,29.9644,29.9644,151000.0
2013-05-30 14:50:00,37.75,37.85,37.74,37.81,178100.0,29.9723,30.0517,29.9644,30.02,178100.0
2013-05-30 15:00:00,37.8,37.81,37.76,37.79,110900.0,30.012,30.02,29.9803,30.0041,110900.0
2013-05-30 15:10:00,37.8,37.8,37.77,37.8,105700.0,30.012,30.012,29.9882,30.012,105700.0
2013-05-30 15:20:00,37.8,37.8,37.74,37.74,192700.0,30.012,30.012,29.9644,29.9644,192700.0
2013-05-30 15:30:00,37.74,37.79,37.7,37.78,180700.0,29.9644,30.0041,29.9326,29.9961,180700.0
2013-05-30 15:40:00,37.77,37.8,37.66,37.67,208800.0,29.9882,30.012,29.9009,29.9088,208800.0
2013-05-30 15:50:00,37.68,37.68,37.6,37.67,720200.0,29.9167,29.9167,29.8532,29.9088,720200.0
2013-05-31 09:30:00,37.49,37.65,37.48,37.58,167300.0,29.7659,29.8929,29.7579,29.8373,167300.0
2013-05-31 09:40:00,37.58,37.58,37.48,37.5,311400.0,29.8373,29.8373,29.7579,29.7738,311400.0
2013-05-31 09:50:00,37.51,37.54,37.38,37.38,187700.0,29.7818,29.8056,29.6786,29.6786,187700.0
2013-05-31 10:00:00,37.38,37.39,37.19,37.2,441000.0,29.6786,29.6865,29.5277,29.5356,441000.0
2013-05-31 10:10:00,37.2,37.26,37.16,37.2,207800.0,29.5356,29.5833,29.5039,29.5356,207800.0
2013-05-31 10:20:00,37.2,37.3,37.16,37.19,234200.0,29.5356,29.615,29.5039,29.5277,234200.0
2013-05-31 10:30:00,37.19,37.25,37.18,37.22,273200.0,29.5277,29.5753,29.5198,29.5515,273200.0
2013-05-31 10:40:00,37.22,37.32,37.18,37.3,144100.0,29.5515,29.6309,29.5198,29.615,144100.0
2013-05-31 10:50:00,37.3,37.32,37.26,37.27,115300.0,29.615,29.6309,29.5833,29.5912,115300.0
2013-05-31 11:00:00,37.27,37.28,37.2,37.21,376400.0,29.5912,29.5992,29.5356,29.5436,376400.0
2013-05-31 11:10:00,37.22,37.26,37.19,37.23,392900.0,29.5515,29.5833,29.5277,29.5595,392900.0
2013-05-31 11:20:00,37.24,37.42,37.23,37.36,127800.0,29.5674,29.7103,29.5595,29.6627,127800.0
2013-05-31 11:30:00,37.35,37.35,37.22,37.23,133800.0,29.6547,29.6547,29.5515,29.5595,133800.0
2013-05-31 11:40:00,37.22,37.26,37.2,37.22,168800.0,29.5515,29.5833,29.5356,29.5515,168800.0
2013-05-31 11:50:00,37.23,37.29,37.21,37.24,143600.0,29.5595,29.6071,29.5436,29.5674,143600.0
2013-05-31 12:00:00,37.24,37.24,37.19,37.22,121700.0,29.5674,29.5674,29.5277,29.5515,121700.0
2013-05-31 12:10:00,37.23,37.25,37.15,37.16,112300.0,29.5595,29.5753,29.4959,29.5039,112300.0
2013-05-31 12:20:00,37.17,37.18,37.14,37.17,119900.0,29.5118,29.5198,29.488,29.5118,119900.0
2013-05-31 12:30:00,37.18,37.19,37.13,37.15,149500.0,29.5198,29.5277,29.4801,29.4959,149500.0
2013-05-31 12:40:00,37.16,37.2,37.13,37.2,69000.0,29.5039,29.5356,29.4801,29.5356,69000.0
2013-05-31 12:50:00,37.2,37.2,37.12,37.12,120300.0,29.5356,29.5356,29.4721,29.4721,120300.0
2013-05-31 13:00:00,37.13,37.18,37.1,37.15,128800.0,29.4801,29.5198,29.4562,29.4959,128800.0
2013-05-31 13:10:00,37.16,37.17,37.1,37.12,110700.0,29.5039,29.5118,29.4562,29.4721,110700.0
2013-05-31 13:20:00,37.12,37.13,37.05,37.06,218700.0,29.4721,29.4801,29.4165,29.4245,218700.0
2013-05-31 13:30:00,37.07,37.07,37.02,37.06,142400.0,29.4324,29.4324,29.3927,29.4245,142400.0
2013-05-31 13:40:00,37.07,37.14,37.05,37.11,110100.0,29.4324,29.488,29.4165,29.4642,110100.0
2013-05-31 13:50:00,37.12,37.15,37.08,37.12,145700.0,29.4721,29.4959,29.4404,29.4721,145700.0
2013-05-31 14:00:00,37.12,37.12,37.05,37.07,154600.0,29.4721,29.4721,29.4165,29.4324,154600.0
2013-05-31 14:10:00,37.08,37.08,36.96,36.97,194400.0,29.4404,29.4404,29.3451,29.353,194400.0
2013-05-31 14:20:00,36.97,37.0,36.95,36.98,118700.0,29.353,29.3768,29.3371,29.361,118700.0
2013-05-31 14:30:00,36.99,37.0,36.93,36.98,187000.0,29.3689,29.3768,29.3213,29.361,187000.0
2013-05-31 14:40:00,36.98,37.02,36.94,36.98,155800.0,29.361,29.3927,29.3292,29.361,155800.0
2013-05-31 14:50:00,36.98,37.0,36.87,36.87,192000.0,29.361,29.3768,29.2736,29.2736,192000.0
2013-05-31 15:00:00,36.87,36.89,36.84,36.86,269400.0,29.2736,29.2895,29.2498,29.2657,269400.0
2013-05-31 15:10:00,36.85,36.99,36.84,36.96,156300.0,29.2577,29.3689,29.2498,29.3451,156300.0
2013-05-31 15:20:00,36.95,37.0,36.9,36.9,177000.0,29.3371,29.3768,29.2974,29.2974,177000.0
2013-05-31 15:30:00,36.9,36.93,36.85,36.92,322200.0,29.2974,29.3213,29.2577,29.3133,322200.0
2013-05-31 15:40:00,36.93,36.96,36.85,36.85,511300.0,29.3213,29.3451,29.2577,29.2577,511300.0
2013-05-31 15:50:00,36.85,36.85,36.62,36.65,1413400.0,29.2577,29.2577,29.0751,29.099,1413400.0
2013-06-03 09:30:00,36.63,36.7,36.13,36.33,515400.0,29.0831,29.1387,28.6861,28.8449,515400.0
2013-06-03 09:40:00,36.33,36.46,36.25,36.35,260200.0,28.8449,28.9481,28.7814,28.8608,260200.0
2013-06-03 09:50:00,36.33,36.5,36.32,36.34,294900.0,28.8449,28.9799,28.8369,28.8528,294900.0
2013-06-03 10:00:00,36.34,36.45,36.27,36.45,350500.0,28.8528,28.9402,28.7972,28.9402,350500.0
2013-06-03 10:10:00,36.45,36.54,36.43,36.54,316400.0,28.9402,29.0116,28.9243,29.0116,316400.0
2013-06-03 10:20:00,36.54,36.63,36.49,36.61,261600.0,29.0116,29.0831,28.9719,29.0672,261600.0
2013-06-03 10:30:00,36.6,36.66,36.57,36.64,218800.0,29.0593,29.1069,29.0354,29.091,218800.0
2013-06-03 10:40:00,36.64,36.7,36.54,36.68,221200.0,29.091,29.1387,29.0116,29.1228,221200.0
2013-06-03 10:50:00,36.69,36.99,36.69,36.98,315400.0,29.1307,29.3689,29.1307,29.361,315400.0
2013-06-03 11:00:00,36.97,37.07,36.91,37.0,361000.0,29.353,29.4324,29.3054,29.3768,361000.0
2013-06-03 11:10:00,37.0,37.04,36.94,36.99,260900.0,29.3768,29.4086,29.3292,29.3689,260900.0
2013-06-03 11:20:00,36.99,37.0,36.85,36.91,236300.0,29.3689,29.3768,29.2577,29.3054,236300.0
2013-06-03 11:30:00,36.91,36.98,36.84,36.94,212200.0,29.3054,29.361,29.2498,29.3292,212200.0
2013-06-03 11:40:00,36.94,37.04,36.91,36.98,254500.0,29.3292,29.4086,29.3054,29.361,254500.0
2013-06-03 11:50:00,36.98,37.0,36.89,36.99,142400.0,29.361,29.3768,29.2895,29.3689,142400.0
2013-06-03 12:00:00,36.99,37.05,36.94,37.0,127300.0,29.3689,29.4165,29.3292,29.3768,127300.0
2013-06-03 12:10:00,36.99,37.05,36.96,37.0,144500.0,29.3689,29.4165,29.3451,29.3768,144500.0
2013-06-03 12:20:00,37.0,37.03,36.95,36.99,153700.0,29.3768,29.4007,29.3371,29.3689,153700.0
2013-06-03 12:30:00,36.99,37.02,36.95,36.97,149200.0,29.3689,29.3927,29.3371,29.353,149200.0
2013-06-03 12:40:00,36.97,37.07,36.95,37.04,146300.0,29.353,29.4324,29.3371,29.4086,146300.0
2013-06-03 12:50:00,37.04,37.05,36.97,36.99,94100.0,29.4086,29.4165,29.353,29.3689,94100.0
2013-06-03 13:00:00,37.0,37.03,36.96,37.01,168900.0,29.3768,29.4007,29.3451,29.3848,168900.0
2013-06-03 13:10:00,37.0,37.0,36.94,37.0,200800.0,29.3768,29.3768,29.3292,29.3768,200800.0
2013-06-03 13:20:00,37.01,37.01,36.94,36.96,161700.0,29.3848,29.3848,29.3292,29.3451,161700.0
2013-06-03 13:30:00,36.96,36.97,36.92,36.95,91400.0,29.3451,29.353,29.3133,29.3371,91400.0
2013-06-03 13:40:00,36.94,36.97,36.9,36.95,121400.0,29.3292,29.353,29.2974,29.3371,121400.0
2013-06-03 13:50:00,36.95,37.03,36.95,36.99,140600.0,29.3371,29.4007,29.3371,29.3689,140600.0
2013-06-03 14:00:00,37.0,37.03,36.97,36.99,172700.0,29.3768,29.4007,29.353,29.3689,172700.0
2013-06-03 14:10:00,37.0,37.02,36.98,36.98,118000.0,29.3768,29.3927,29.361,29.361,118000.0
2013-06-03 14:20:00,36.98,37.01,36.93,36.93,120200.0,29.361,29.3848,29.3213,29.3213,120200.0
2013-06-03 14:30:00,36.93,36.99,36.92,36.98,126500.0,29.3213,29.3689,29.3133,29.361,126500.0
2013-06-03 14:40:00,36.97,37.04,36.97,36.99,161100.0,29.353,29.4086,29.353,29.3689,161100.0
2013-06-03 14:50:00,36.99,37.04,36.96,36.98,164600.0,29.3689,29.4086,29.3451,29.361,164600.0
2013-06-03 15:00:00,36.99,37.01,36.91,36.92,172100.0,29.3689,29.3848,29.3054,29.3133,172100.0
2013-06-03 15:10:00,36.93,36.95,36.89,36.91,158900.0,29.3213,29.3371,29.2895,29.3054,158900.0
2013-06-03 15:20:00,36.92,37.01,36.92,36.98,163200.0,29.3133,29.3848,29.3133,29.361,163200.0
2013-06-03 15:30:00,36.98,37.03,36.96,37.01,296800.0,29.361,29.4007,29.3451,29.3848,296800.0
2013-06-03 15:40:00,37.02,37.13,37.01,37.12,468900.0,29.3927,29.4801,29.3848,29.4721,468900.0
2013-06-03 15:50:00,37.12,37.18,37.09,37.15,644800.0,29.4721,29.5198,29.4483,29.4959,644800.0
2013-06-04 09:30:00,37.06,37.21,37.01,37.12,277200.0,29.4245,29.5436,29.3848,29.4721,277200.0
2013-06-04 09:40:00,37.13,37.21,37.1,37.14,140800.0,29.4801,29.5436,29.4562,29.488,140800.0
2013-06-04 09:50:00,37.15,37.2,37.09,37.1,125900.0,29.4959,29.5356,29.4483,29.4562,125900.0
2013-06-04 10:00:00,37.1,37.1,36.98,37.0,157700.0,29.4562,29.4562,29.361,29.3768,157700.0
2013-06-04 10:10:00,37.01,37.01,36.92,36.96,172900.0,29.3848,29.3848,29.3133,29.3451,172900.0
2013-06-04 10:20:00,36.97,37.05,36.95,37.05,134900.0,29.353,29.4165,29.3371,29.4165,134900.0
2013-06-04 10:30:00,37.06,37.11,37.03,37.09,169200.0,29.4245,29.4642,29.4007,29.4483,169200.0
2013-06-04 10:40:00,37.09,37.19,37.07,37.15,176500.0,29.4483,29.5277,29.4324,29.4959,176500.0
2013-06-04 10:50:00,37.15,37.16,37.06,37.08,179000.0,29.4959,29.5039,29.4245,29.4404,179000.0
2013-06-04 11:00:00,37.08,37.08,37.01,37.05,213700.0,29.4404,29.4404,29.3848,29.4165,213700.0
2013-06-04 11:10:00,37.06,37.08,36.98,37.0,83900.0,29.4245,29.4404,29.361,29.3768,83900.0
2013-06-04 11:20:00,37.0,37.05,36.97,36.98,76900.0,29.3768,29.4165,29.353,29.361,76900.0
2013-06-04 11:30:00,36.98,37.07,36.98,37.04,100700.0,29.361,29.4324,29.361,29.4086,100700.0
2013-06-04 11:40:00,37.05,37.16,37.03,37.15,115100.0,29.4165,29.5039,29.4007,29.4959,115100.0
2013-06-04 11:50:00,37.16,37.16,37.05,37.11,78300.0,29.5039,29.5039,29.4165,29.4642,78300.0
2013-06-04 12:00:00,37.11,37.13,37.03,37.05,129400.0,29.4642,29.4801,29.4007,29.4165,129400.0
2013-06-04 12:10:00,37.04,37.08,36.97,36.99,116200.0,29.4086,29.4404,29.353,29.3689,116200.0
2013-06-04 12:20:00,37.0,37.0,36.92,36.93,106600.0,29.3768,29.3768,29.3133,29.3213,106600.0
2013-06-04 12:30:00,36.93,36.93,36.85,36.87,150700.0,29.3213,29.3213,29.2577,29.2736,150700.0
2013-06-04 12:40:00,36.88,36.9,36.83,36.85,93000.0,29.2816,29.2974,29.2419,29.2577,93000.0
2013-06-04 12:50:00,36.84,36.89,36.82,36.89,112600.0,29.2498,29.2895,29.2339,29.2895,112600.0
2013-06-04 13:00:00,36.89,36.9,36.83,36.88,94000.0,29.2895,29.2974,29.2419,29.2816,94000.0
2013-06-04 13:10:00,36.89,36.91,36.86,36.9,79600.0,29.2895,29.3054,29.2657,29.2974,79600.0
2013-06-04 13:20:00,36.89,36.89,36.65,36.7,131200.0,29.2895,29.2895,29.099,29.1387,131200.0
2013-06-04 13:30:00,36.69,36.69,36.62,36.66,142800.0,29.1307,29.1307,29.0751,29.1069,142800.0
2013-06-04 13:40:00,36.66,36.67,36.58,36.59,113200.0,29.1069,29.1148,29.0434,29.0513,113200.0
2013-06-04 13:50:00,36.59,36.63,36.53,36.62,144200.0,29.0513,29.0831,29.0037,29.0751,144200.0
2013-06-04 14:00:00,36.61,36.66,36.54,36.55,170200.0,29.0672,29.1069,29.0116,29.0196,170200.0
2013-06-04 14:10:00,36.55,36.64,36.52,36.63,69100.0,29.0196,29.091,28.9957,29.0831,69100.0
2013-06-04 14:20:00,36.63,36.69,36.61,36.66,99600.0,29.0831,29.1307,29.0672,29.1069,99600.0
2013-06-04 14:30:00,36.67,36.71,36.63,36.66,113600.0,29.1148,29.1466,29.0831,29.1069,113600.0
2013-06-04 14:40:00,36.65,36.69,36.63,36.66,115700.0,29.099,29.1307,29.0831,29.1069,115700.0
2013-06-04 14:50:00,36.65,36.72,36.63,36.64,112800.0,29.099,29.1545,29.0831,29.091,112800.0
2013-06-04 15:00:00,36.64,36.74,36.63,36.71,99800.0,29.091,29.1704,29.0831,29.1466,99800.0
2013-06-04 15:10:00,36.71,36.73,36.66,36.69,106800.0,29.1466,29.1625,29.1069,29.1307,106800.0
2013-06-04 15:20:00,36.7,36.73,36.66,36.67,129100.0,29.1387,29.1625,29.1069,29.1148,129100.0
2013-06-04 15:30:00,36.68,36.83,36.68,36.83,193500.0,29.1228,29.2419,29.1228,29.2419,193500.0
2013-06-04 15:40:00,36.82,36.9,36.81,36.82,250700.0,29.2339,29.2974,29.226,29.2339,250700.0
2013-06-04 15:50:00,36.83,36.86,36.77,36.79,489700.0,29.2419,29.2657,29.1942,29.2101,489700.0
2013-06-05 09:30:00,36.72,36.82,36.61,36.78,226800.0,29.1545,29.2339,29.0672,29.2022,226800.0
2013-06-05 09:40:00,36.78,37.05,36.77,37.01,309900.0,29.2022,29.4165,29.1942,29.3848,309900.0
2013-06-05 09:50:00,37.01,37.16,36.98,37.06,244000.0,29.3848,29.5039,29.361,29.4245,244000.0
2013-06-05 10:00:00,37.06,37.15,37.05,37.06,138400.0,29.4245,29.4959,29.4165,29.4245,138400.0
2013-06-05 10:10:00,37.06,37.07,36.87,36.9,122600.0,29.4245,29.4324,29.2736,29.2974,122600.0
2013-06-05 10:20:00,36.9,36.97,36.84,36.88,237000.0,29.2974,29.353,29.2498,29.2816,237000.0
2013-06-05 10:30:00,36.89,36.99,36.86,36.88,107000.0,29.2895,29.3689,29.2657,29.2816,107000.0
2013-06-05 10:40:00,36.88,36.92,36.84,36.87,104500.0,29.2816,29.3133,29.2498,29.2736,104500.0
2013-06-05 10:50:00,36.87,37.01,36.85,36.99,161700.0,29.2736,29.3848,29.2577,29.3689,161700.0
2013-06-05 11:00:00,36.98,36.98,36.84,36.89,157000.0,29.361,29.361,29.2498,29.2895,157000.0
2013-06-05 11:10:00,36.89,36.92,36.84,36.88,154900.0,29.2895,29.3133,29.2498,29.2816,154900.0
2013-06-05 11:20:00,36.88,36.95,36.84,36.92,153400.0,29.2816,29.3371,29.2498,29.3133,153400.0
2013-06-05 11:30:00,36.91,36.93,36.84,36.93,130200.0,29.3054,29.3213,29.2498,29.3213,130200.0
2013-06-05 11:40:00,36.93,36.94,36.85,36.86,73700.0,29.3213,29.3292,29.2577,29.2657,73700.0
2013-06-05 11:50:00,36.86,36.88,36.73,36.76,131200.0,29.2657,29.2816,29.1625,29.1863,131200.0
2013-06-05 12:00:00,36.76,36.79,36.66,36.69,72400.0,29.1863,29.2101,29.1069,29.1307,72400.0
2013-06-05 12:10:00,36.7,36.76,36.6,36.62,142900.0,29.1387,29.1863,29.0593,29.0751,142900.0
2013-06-05 12:20:00,36.61,36.62,36.49,36.5,223700.0,29.0672,29.0751,28.9719,28.9799,223700.0
2013-06-05 12:30:00,36.5,36.52,36.33,36.34,225700.0,28.9799,28.9957,28.8449,28.8528,225700.0
2013-06-05 12:40:00,36.35,36.49,36.34,36.4,120700.0,28.8608,28.9719,28.8528,28.9005,120700.0
2013-06-05 12:50:00,36.4,36.41,36.31,36.34,138600.0,28.9005,28.9084,28.829,28.8528,138600.0
2013-06-05 13:00:00,36.35,36.43,36.29,36.41,116300.0,28.8608,28.9243,28.8131,28.9084,116300.0
2013-06-05 13:10:00,36.41,36.51,36.39,36.47,138800.0,28.9084,28.9878,28.8925,28.956,138800.0
2013-06-05 13:20:00,36.47,36.52,36.45,36.48,100500.0,28.956,28.9957,28.9402,28.964,100500.0
2013-06-05 13:30:00,36.47,36.5,36.42,36.48,128600.0,28.956,28.9799,28.9163,28.964,128600.0
2013-06-05 13:40:00,36.48,36.48,36.41,36.41,162400.0,28.964,28.964,28.9084,28.9084,162400.0
2013-06-05 13:50:00,36.42,36.42,36.32,36.34,119600.0,28.9163,28.9163,28.8369,28.8528,119600.0
2013-06-05 14:00:00,36.35,36.44,36.32,36.37,207900.0,28.8608,28.9322,28.8369,28.8766,207900.0
2013-06-05 14:10:00,36.36,36.47,36.35,36.47,141500.0,28.8687,28.956,28.8608,28.956,141500.0
2013-06-05 14:20:00,36.47,36.48,36.28,36.3,159700.0,28.956,28.964,28.8052,28.8211,159700.0
2013-06-05 14:30:00,36.3,36.39,36.26,36.34,108400.0,28.8211,28.8925,28.7893,28.8528,108400.0
2013-06-05 14:40:00,36.35,36.43,36.33,36.42,109200.0,28.8608,28.9243,28.8449,28.9163,109200.0
2013-06-05 14:50:00,36.43,36.48,36.41,36.45,108100.0,28.9243,28.964,28.9084,28.9402,108100.0
2013-06-05 15:00:00,36.45,36.48,36.34,36.34,143000.0,28.9402,28.964,28.8528,28.8528,143000.0
2013-06-05 15:10:00,36.35,36.44,36.32,36.4,159200.0,28.8608,28.9322,28.8369,28.9005,159200.0
2013-06-05 15:20:00,36.4,36.44,36.34,36.43,267800.0,28.9005,28.9322,28.8528,28.9243,267800.0
2013-06-05 15:30:00,36.44,36.52,36.4,36.44,185300.0,28.9322,28.9957,28.9005,28.9322,185300.0
2013-06-05 15:40:00,36.44,36.49,36.38,36.41,268700.0,28.9322,28.9719,28.8846,28.9084,268700.0
2013-06-05 15:50:00,36.41,36.44,36.3,36.31,521900.0,28.9084,28.9322,28.8211,28.829,521900.0
2013-06-06 09:30:00,36.24,36.3,36.03,36.16,302700.0,28.7734,28.8211,28.6067,28.7099,302700.0
2013-06-06 09:40:00,36.16,36.26,36.15,36.22,137200.0,28.7099,28.7893,28.702,28.7575,137200.0
2013-06-06 09:50:00,36.23,36.29,36.18,36.25,194700.0,28.7655,28.8131,28.7258,28.7814,194700.0
2013-06-06 10:00:00,36.26,36.45,36.26,36.44,161100.0,28.7893,28.9402,28.7893,28.9322,161100.0
2013-06-06 10:10:00,36.44,36.44,36.27,36.31,337300.0,28.9322,28.9322,28.7972,28.829,337300.0
2013-06-06 10:20:00,36.32,36.34,36.24,36.3,153400.0,28.8369,28.8528,28.7734,28.8211,153400.0
2013-06-06 10:30:00,36.3,36.34,36.25,36.27,245800.0,28.8211,28.8528,28.7814,28.7972,245800.0
2013-06-06 10:40:00,36.27,36.38,36.25,36.34,118100.0,28.7972,28.8846,28.7814,28.8528,118100.0
2013-06-06 10:50:00,36.34,36.37,36.23,36.36,102900.0,28.8528,28.8766,28.7655,28.8687,102900.0
2013-06-06 11:00:00,36.36,36.43,36.33,36.43,90500.0,28.8687,28.9243,28.8449,28.9243,90500.0
2013-06-06 11:10:00,36.43,36.54,36.41,36.52,89300.0,28.9243,29.0116,28.9084,28.9957,89300.0
2013-06-06 11:20:00,36.51,36.53,36.38,36.43,108400.0,28.9878,29.0037,28.8846,28.9243,108400.0
2013-06-06 11:30:00,36.43,36.51,36.42,36.51,178500.0,28.9243,28.9878,28.9163,28.9878,178500.0
2013-06-06 11:40:00,36.51,36.53,36.48,36.5,114800.0,28.9878,29.0037,28.964,28.9799,114800.0
2013-06-06 11:50:00,36.49,36.52,36.34,36.39,150200.0,28.9719,28.9957,28.8528,28.8925,150200.0
2013-06-06 12:00:00,36.39,36.4,36.33,36.38,110400.0,28.8925,28.9005,28.8449,28.8846,110400.0
2013-06-06 12:10:00,36.38,36.41,36.34,36.35,109100.0,28.8846,28.9084,28.8528,28.8608,109100.0
2013-06-06 12:20:00,36.36,36.4,36.25,36.36,213200.0,28.8687,28.9005,28.7814,28.8687,213200.0
2013-06-06 12:30:00,36.37,36.4,36.28,36.38,117800.0,28.8766,28.9005,28.8052,28.8846,117800.0
2013-06-06 12:40:00,36.37,36.41,36.31,36.35,108700.0,28.8766,28.9084,28.829,28.8608,108700.0
2013-06-06 12:50:00,36.35,36.37,36.26,36.35,147600.0,28.8608,28.8766,28.7893,28.8608,147600.0
2013-06-06 13:00:00,36.35,36.5,36.34,36.48,99400.0,28.8608,28.9799,28.8528,28.964,99400.0
2013-06-06 13:10:00,36.48,36.55,36.47,36.5,141900.0,28.964,29.0196,28.956,28.9799,141900.0
2013-06-06 13:20:00,36.5,36.51,36.41,36.45,116200.0,28.9799,28.9878,28.9084,28.9402,116200.0
2013-06-06 13:30:00,36.45,36.57,36.44,36.53,86200.0,28.9402,29.0354,28.9322,29.0037,86200.0
2013-06-06 13:40:00,36.53,36.61,36.49,36.61,92100.0,29.0037,29.0672,28.9719,29.0672,92100.0
2013-06-06 13:50:00,36.61,36.64,36.55,36.59,126500.0,29.0672,29.091,29.0196,29.0513,126500.0
2013-06-06 14:00:00,36.59,36.59,36.46,36.5,147700.0,29.0513,29.0513,28.9481,28.9799,147700.0
2013-06-06 14:10:00,36.49,36.55,36.43,36.43,151400.0,28.9719,29.0196,28.9243,28.9243,151400.0
2013-06-06 14:20:00,36.44,36.55,36.43,36.55,154600.0,28.9322,29.0196,28.9243,29.0196,154600.0
2013-06-06 14:30:00,36.55,36.55,36.4,36.4,170900.0,29.0196,29.0196,28.9005,28.9005,170900.0
2013-06-06 14:40:00,36.4,36.46,36.4,36.46,206900.0,28.9005,28.9481,28.9005,28.9481,206900.0
2013-06-06 14:50:00,36.46,36.52,36.42,36.42,246900.0,28.9481,28.9957,28.9163,28.9163,246900.0
2013-06-06 15:00:00,36.43,36.47,36.38,36.39,148200.0,28.9243,28.956,28.8846,28.8925,148200.0
2013-06-06 15:10:00,36.39,36.41,36.33,36.39,127500.0,28.8925,28.9084,28.8449,28.8925,127500.0
2013-06-06 15:20:00,36.4,36.47,36.34,36.46,193000.0,28.9005,28.956,28.8528,28.9481,193000.0
2013-06-06 15:30:00,36.46,36.55,36.45,36.51,185000.0,28.9481,29.0196,28.9402,28.9878,185000.0
2013-06-06 15:40:00,36.51,36.58,36.48,36.55,296200.0,28.9878,29.0434,28.964,29.0196,296200.0
2013-06-06 15:50:00,36.56,36.63,36.55,36.62,389200.0,29.0275,29.0831,29.0196,29.0751,389200.0
2013-06-07 09:30:00,36.95,37.36,36.9,37.14,295400.0,29.3371,29.6627,29.2974,29.488,295400.0
2013-06-07 09:40:00,37.14,37.14,36.9,36.9,200700.0,29.488,29.488,29.2974,29.2974,200700.0
2013-06-07 09:50:00,36.9,37.03,36.9,37.02,178600.0,29.2974,29.4007,29.2974,29.3927,178600.0
2013-06-07 10:00:00,37.02,37.23,37.01,37.23,190400.0,29.3927,29.5595,29.3848,29.5595,190400.0
2013-06-07 10:10:00,37.23,37.31,37.23,37.26,221700.0,29.5595,29.623,29.5595,29.5833,221700.0
2013-06-07 10:20:00,37.25,37.32,37.23,37.31,209100.0,29.5753,29.6309,29.5595,29.623,209100.0
2013-06-07 10:30:00,37.32,37.34,37.27,37.34,126000.0,29.6309,29.6468,29.5912,29.6468,126000.0
2013-06-07 10:40:00,37.33,37.37,37.31,37.37,106900.0,29.6389,29.6706,29.623,29.6706,106900.0
2013-06-07 10:50:00,37.36,37.38,37.25,37.29,116900.0,29.6627,29.6786,29.5753,29.6071,116900.0
2013-06-07 11:00:00,37.29,37.34,37.28,37.31,146100.0,29.6071,29.6468,29.5992,29.623,146100.0
2013-06-07 11:10:00,37.3,37.4,37.23,37.4,176400.0,29.615,29.6944,29.5595,29.6944,176400.0
2013-06-07 11:20:00,37.4,37.46,37.37,37.37,103100.0,29.6944,29.7421,29.6706,29.6706,103100.0
2013-06-07 11:30:00,37.37,37.46,37.35,37.35,116400.0,29.6706,29.7421,29.6547,29.6547,116400.0
2013-06-07 11:40:00,37.35,37.37,37.28,37.3,105300.0,29.6547,29.6706,29.5992,29.615,105300.0
2013-06-07 11:50:00,37.3,37.31,37.25,37.26,62100.0,29.615,29.623,29.5753,29.5833,62100.0
2013-06-07 12:00:00,37.25,37.29,37.23,37.28,88400.0,29.5753,29.6071,29.5595,29.5992,88400.0
2013-06-07 12:10:00,37.28,37.32,37.26,37.31,65700.0,29.5992,29.6309,29.5833,29.623,65700.0
2013-06-07 12:20:00,37.31,37.38,37.31,37.37,87400.0,29.623,29.6786,29.623,29.6706,87400.0
2013-06-07 12:30:00,37.37,37.38,37.26,37.27,80000.0,29.6706,29.6786,29.5833,29.5912,80000.0
2013-06-07 12:40:00,37.26,37.29,37.15,37.21,90400.0,29.5833,29.6071,29.4959,29.5436,90400.0
2013-06-07 12:50:00,37.22,37.28,37.2,37.27,75900.0,29.5515,29.5992,29.5356,29.5912,75900.0
2013-06-07 13:00:00,37.27,37.35,37.27,37.35,71800.0,29.5912,29.6547,29.5912,29.6547,71800.0
2013-06-07 13:10:00,37.34,37.4,37.34,37.39,60800.0,29.6468,29.6944,29.6468,29.6865,60800.0
2013-06-07 13:20:00,37.39,37.4,37.3,37.37,87900.0,29.6865,29.6944,29.615,29.6706,87900.0
2013-06-07 13:30:00,37.37,37.4,37.31,37.36,95900.0,29.6706,29.6944,29.623,29.6627,95900.0
2013-06-07 13:40:00,37.36,37.37,37.3,37.36,82600.0,29.6627,29.6706,29.615,29.6627,82600.0
2013-06-07 13:50:00,37.36,37.36,37.3,37.3,169300.0,29.6627,29.6627,29.615,29.615,169300.0
2013-06-07 14:00:00,37.3,37.37,37.27,37.36,111000.0,29.615,29.6706,29.5912,29.6627,111000.0
2013-06-07 14:10:00,37.37,37.37,37.29,37.33,88800.0,29.6706,29.6706,29.6071,29.6389,88800.0
2013-06-07 14:20:00,37.33,37.33,37.24,37.27,73500.0,29.6389,29.6389,29.5674,29.5912,73500.0
2013-06-07 14:30:00,37.27,37.33,37.23,37.3,76200.0,29.5912,29.6389,29.5595,29.615,76200.0
2013-06-07 14:40:00,37.3,37.32,37.26,37.32,64900.0,29.615,29.6309,29.5833,29.6309,64900.0
2013-06-07 14:50:00,37.32,37.43,37.3,37.42,99700.0,29.6309,29.7182,29.615,29.7103,99700.0
2013-06-07 15:00:00,37.41,37.45,37.35,37.4,129600.0,29.7024,29.7341,29.6547,29.6944,129600.0
2013-06-07 15:10:00,37.4,37.41,37.33,37.37,100200.0,29.6944,29.7024,29.6389,29.6706,100200.0
2013-06-07 15:20:00,37.38,37.38,37.28,37.32,119200.0,29.6786,29.6786,29.5992,29.6309,119200.0
2013-06-07 15:30:00,37.32,37.41,37.32,37.35,111600.0,29.6309,29.7024,29.6309,29.6547,111600.0
2013-06-07 15:40:00,37.34,37.46,37.33,37.45,278700.0,29.6468,29.7421,29.6389,29.7341,278700.0
2013-06-07 15:50:00,37.45,37.55,37.43,37.5,691100.0,29.7341,29.8135,29.7182,29.7738,691100.0
2013-06-10 09:30:00,37.47,37.53,37.27,37.32,238800.0,29.75,29.7976,29.5912,29.6309,238800.0
2013-06-10 09:40:00,37.31,37.42,37.23,37.37,136000.0,29.623,29.7103,29.5595,29.6706,136000.0
2013-06-10 09:50:00,37.35,37.35,37.16,37.21,116400.0,29.6547,29.6547,29.5039,29.5436,116400.0
2013-06-10 10:00:00,37.21,37.27,37.09,37.27,135800.0,29.5436,29.5912,29.4483,29.5912,135800.0
2013-06-10 10:10:00,37.26,37.26,37.17,37.19,96900.0,29.5833,29.5833,29.5118,29.5277,96900.0
2013-06-10 10:20:00,37.19,37.26,37.16,37.24,96100.0,29.5277,29.5833,29.5039,29.5674,96100.0
2013-06-10 10:30:00,37.24,37.34,37.19,37.34,84300.0,29.5674,29.6468,29.5277,29.6468,84300.0
2013-06-10 10:40:00,37.33,37.38,37.31,37.34,72100.0,29.6389,29.6786,29.623,29.6468,72100.0
2013-06-10 10:50:00,37.33,37.39,37.3,37.35,87900.0,29.6389,29.6865,29.615,29.6547,87900.0
2013-06-10 11:00:00,37.36,37.46,37.35,37.44,88500.0,29.6627,29.7421,29.6547,29.7262,88500.0
2013-06-10 11:10:00,37.43,37.51,37.36,37.4,89100.0,29.7182,29.7818,29.6627,29.6944,89100.0
2013-06-10 11:20:00,37.41,37.46,37.34,37.35,80800.0,29.7024,29.7421,29.6468,29.6547,80800.0
2013-06-10 11:30:00,37.34,37.36,37.26,37.3,74800.0,29.6468,29.6627,29.5833,29.615,74800.0
2013-06-10 11:40:00,37.29,37.39,37.28,37.39,91500.0,29.6071,29.6865,29.5992,29.6865,91500.0
2013-06-10 11:50:00,37.4,37.43,37.36,37.37,85600.0,29.6944,29.7182,29.6627,29.6706,85600.0
2013-06-10 12:00:00,37.36,37.41,37.33,37.36,70300.0,29.6627,29.7024,29.6389,29.6627,70300.0
2013-06-10 12:10:00,37.35,37.4,37.34,37.39,47600.0,29.6547,29.6944,29.6468,29.6865,47600.0
2013-06-10 12:20:00,37.39,37.45,37.36,37.36,77300.0,29.6865,29.7341,29.6627,29.6627,77300.0
2013-06-10 12:30:00,37.36,37.37,37.33,37.35,58800.0,29.6627,29.6706,29.6389,29.6547,58800.0
2013-06-10 12:40:00,37.34,37.37,37.3,37.32,47800.0,29.6468,29.6706,29.615,29.6309,47800.0
2013-06-10 12:50:00,37.32,37.32,37.25,37.26,72700.0,29.6309,29.6309,29.5753,29.5833,72700.0
2013-06-10 13:00:00,37.26,37.3,37.23,37.26,62800.0,29.5833,29.615,29.5595,29.5833,62800.0
2013-06-10 13:10:00,37.27,37.3,37.23,37.29,69000.0,29.5912,29.615,29.5595,29.6071,69000.0
2013-06-10 13:20:00,37.28,37.3,37.23,37.26,40900.0,29.5992,29.615,29.5595,29.5833,40900.0
2013-06-10 13:30:00,37.27,37.27,37.17,37.21,60100.0,29.5912,29.5912,29.5118,29.5436,60100.0
2013-06-10 13:40:00,37.21,37.26,37.19,37.25,42800.0,29.5436,29.5833,29.5277,29.5753,42800.0
2013-06-10 13:50:00,37.24,37.29,37.2,37.26,63500.0,29.5674,29.6071,29.5356,29.5833,63500.0
2013-06-10 14:00:00,37.25,37.32,37.21,37.31,87400.0,29.5753,29.6309,29.5436,29.623,87400.0
2013-06-10 14:10:00,37.32,37.32,37.27,37.31,166600.0,29.6309,29.6309,29.5912,29.623,166600.0
2013-06-10 14:20:00,37.3,37.45,37.3,37.44,110000.0,29.615,29.7341,29.615,29.7262,110000.0
2013-06-10 14:30:00,37.44,37.49,37.43,37.46,112700.0,29.7262,29.7659,29.7182,29.7421,112700.0
2013-06-10 14:40:00,37.45,37.49,37.44,37.48,150600.0,29.7341,29.7659,29.7262,29.7579,150600.0
2013-06-10 14:50:00,37.48,37.55,37.44,37.54,131300.0,29.7579,29.8135,29.7262,29.8056,131300.0
2013-06-10 15:00:00,37.53,37.55,37.48,37.54,124000.0,29.7976,29.8135,29.7579,29.8056,124000.0
2013-06-10 15:10:00,37.54,37.54,37.45,37.48,139600.0,29.8056,29.8056,29.7341,29.7579,139600.0
2013-06-10 15:20:00,37.49,37.52,37.45,37.5,152700.0,29.7659,29.7897,29.7341,29.7738,152700.0
2013-06-10 15:30:00,37.51,37.58,37.49,37.52,162400.0,29.7818,29.8373,29.7659,29.7897,162400.0
2013-06-10 15:40:00,37.52,37.55,37.48,37.48,196600.0,29.7897,29.8135,29.7579,29.7579,196600.0
2013-06-10 15:50:00,37.49,37.51,37.44,37.48,349500.0,29.7659,29.7818,29.7262,29.7579,349500.0
2013-06-11 09:30:00,37.14,37.2,36.98,37.05,258000.0,29.488,29.5356,29.361,29.4165,258000.0
2013-06-11 09:40:00,37.07,37.19,37.04,37.06,172100.0,29.4324,29.5277,29.4086,29.4245,172100.0
2013-06-11 09:50:00,37.07,37.13,36.95,37.02,127100.0,29.4324,29.4801,29.3371,29.3927,127100.0
2013-06-11 10:00:00,37.02,37.06,36.98,36.99,178400.0,29.3927,29.4245,29.361,29.3689,178400.0
2013-06-11 10:10:00,36.99,37.0,36.88,36.93,215200.0,29.3689,29.3768,29.2816,29.3213,215200.0
2013-06-11 10:20:00,36.91,37.0,36.9,36.93,147800.0,29.3054,29.3768,29.2974,29.3213,147800.0
2013-06-11 10:30:00,36.94,37.09,36.94,37.09,151900.0,29.3292,29.4483,29.3292,29.4483,151900.0
2013-06-11 10:40:00,37.09,37.12,37.04,37.11,77400.0,29.4483,29.4721,29.4086,29.4642,77400.0
2013-06-11 10:50:00,37.12,37.14,37.05,37.08,71600.0,29.4721,29.488,29.4165,29.4404,71600.0
2013-06-11 11:00:00,37.09,37.11,37.01,37.03,107900.0,29.4483,29.4642,29.3848,29.4007,107900.0
2013-06-11 11:10:00,37.03,37.14,37.02,37.13,57400.0,29.4007,29.488,29.3927,29.4801,57400.0
2013-06-11 11:20:00,37.13,37.25,37.12,37.25,110400.0,29.4801,29.5753,29.4721,29.5753,110400.0
2013-06-11 11:30:00,37.24,37.31,37.2,37.2,123700.0,29.5674,29.623,29.5356,29.5356,123700.0
2013-06-11 11:40:00,37.2,37.21,37.16,37.16,70300.0,29.5356,29.5436,29.5039,29.5039,70300.0
2013-06-11 11:50:00,37.17,37.22,37.14,37.18,42400.0,29.5118,29.5515,29.488,29.5198,42400.0
2013-06-11 12:00:00,37.19,37.19,37.14,37.17,63300.0,29.5277,29.5277,29.488,29.5118,63300.0
2013-06-11 12:10:00,37.17,37.19,37.12,37.13,44800.0,29.5118,29.5277,29.4721,29.4801,44800.0
2013-06-11 12:20:00,37.14,37.17,37.12,37.13,49700.0,29.488,29.5118,29.4721,29.4801,49700.0
2013-06-11 12:30:00,37.13,37.16,37.09,37.11,45700.0,29.4801,29.5039,29.4483,29.4642,45700.0
2013-06-11 12:40:00,37.12,37.16,37.09,37.12,88100.0,29.4721,29.5039,29.4483,29.4721,88100.0
2013-06-11 12:50:00,37.12,37.12,37.07,37.09,55200.0,29.4721,29.4721,29.4324,29.4483,55200.0
2013-06-11 13:00:00,37.09,37.1,37.05,37.05,54200.0,29.4483,29.4562,29.4165,29.4165,54200.0
2013-06-11 13:10:00,37.05,37.07,36.98,36.99,76800.0,29.4165,29.4324,29.361,29.3689,76800.0
2013-06-11 13:20:00,36.98,37.01,36.96,36.97,138500.0,29.361,29.3848,29.3451,29.353,138500.0
2013-06-11 13:30:00,36.96,36.97,36.9,36.92,102700.0,29.3451,29.353,29.2974,29.3133,102700.0
2013-06-11 13:40:00,36.92,36.99,36.91,36.93,90900.0,29.3133,29.3689,29.3054,29.3213,90900.0
2013-06-11 13:50:00,36.94,36.97,36.84,36.85,106200.0,29.3292,29.353,29.2498,29.2577,106200.0
2013-06-11 14:00:00,36.85,36.94,36.82,36.89,121300.0,29.2577,29.3292,29.2339,29.2895,121300.0
2013-06-11 14:10:00,36.9,37.0,36.84,36.97,104500.0,29.2974,29.3768,29.2498,29.353,104500.0
2013-06-11 14:20:00,36.97,37.05,36.97,37.04,52000.0,29.353,29.4165,29.353,29.4086,52000.0
2013-06-11 14:30:00,37.04,37.08,37.02,37.07,39500.0,29.4086,29.4404,29.3927,29.4324,39500.0
2013-06-11 14:40:00,37.07,37.14,37.07,37.09,142100.0,29.4324,29.488,29.4324,29.4483,142100.0
2013-06-11 14:50:00,37.09,37.11,37.0,37.09,148900.0,29.4483,29.4642,29.3768,29.4483,148900.0
2013-06-11 15:00:00,37.09,37.13,37.05,37.06,132600.0,29.4483,29.4801,29.4165,29.4245,132600.0
2013-06-11 15:10:00,37.07,37.08,37.01,37.05,126100.0,29.4324,29.4404,29.3848,29.4165,126100.0
2013-06-11 15:20:00,37.05,37.06,36.98,36.98,97100.0,29.4165,29.4245,29.361,29.361,97100.0
2013-06-11 15:30:00,36.98,37.01,36.94,36.97,172100.0,29.361,29.3848,29.3292,29.353,172100.0
2013-06-11 15:40:00,36.96,36.97,36.83,36.9,211400.0,29.3451,29.353,29.2419,29.2974,211400.0
2013-06-11 15:50:00,36.89,36.91,36.83,36.84,391400.0,29.2895,29.3054,29.2419,29.2498,391400.0
2013-06-12 09:30:00,37.08,37.2,37.0,37.03,157300.0,29.4404,29.5356,29.3768,29.4007,157300.0
2013-06-12 09:40:00,37.03,37.15,37.02,37.05,257000.0,29.4007,29.4959,29.3927,29.4165,257000.0
2013-06-12 09:50:00,37.05,37.06,36.96,37.01,161300.0,29.4165,29.4245,29.3451,29.3848,161300.0
2013-06-12 10:00:00,37.02,37.02,36.9,36.96,99300.0,29.3927,29.3927,29.2974,29.3451,99300.0
2013-06-12 10:10:00,36.96,36.98,36.88,36.94,137200.0,29.3451,29.361,29.2816,29.3292,137200.0
2013-06-12 10:20:00,36.94,37.02,36.93,37.02,70000.0,29.3292,29.3927,29.3213,29.3927,70000.0
2013-06-12 10:30:00,37.02,37.07,37.01,37.02,88000.0,29.3927,29.4324,29.3848,29.3927,88000.0
2013-06-12 10:40:00,37.02,37.08,36.89,36.97,111400.0,29.3927,29.4404,29.2895,29.353,111400.0
2013-06-12 10:50:00,36.97,36.97,36.86,36.91,97300.0,29.353,29.353,29.2657,29.3054,97300.0
2013-06-12 11:00:00,36.91,37.0,36.89,36.98,76800.0,29.3054,29.3768,29.2895,29.361,76800.0
2013-06-12 11:10:00,36.99,37.01,36.89,36.97,88200.0,29.3689,29.3848,29.2895,29.353,88200.0
2013-06-12 11:20:00,36.97,37.05,36.97,36.98,68600.0,29.353,29.4165,29.353,29.361,68600.0
2013-06-12 11:30:00,36.98,37.01,36.91,36.92,85500.0,29.361,29.3848,29.3054,29.3133,85500.0
2013-06-12 11:40:00,36.92,36.94,36.77,36.8,117800.0,29.3133,29.3292,29.1942,29.218,117800.0
2013-06-12 11:50:00,36.8,36.84,36.68,36.73,105000.0,29.218,29.2498,29.1228,29.1625,105000.0
2013-06-12 12:00:00,36.73,36.82,36.71,36.74,102200.0,29.1625,29.2339,29.1466,29.1704,102200.0
2013-06-12 12:10:00,36.74,36.74,36.55,36.6,209900.0,29.1704,29.1704,29.0196,29.0593,209900.0
2013-06-12 12:20:00,36.6,36.69,36.55,36.68,77300.0,29.0593,29.1307,29.0196,29.1228,77300.0
2013-06-12 12:30:00,36.68,36.74,36.57,36.59,107500.0,29.1228,29.1704,29.0354,29.0513,107500.0
2013-06-12 12:40:00,36.58,36.7,36.55,36.7,59400.0,29.0434,29.1387,29.0196,29.1387,59400.0
2013-06-12 12:50:00,36.7,36.75,36.69,36.7,49800.0,29.1387,29.1784,29.1307,29.1387,49800.0
2013-06-12 13:00:00,36.71,36.78,36.66,36.78,84500.0,29.1466,29.2022,29.1069,29.2022,84500.0
2013-06-12 13:10:00,36.78,36.79,36.74,36.76,33600.0,29.2022,29.2101,29.1704,29.1863,33600.0
2013-06-12 13:20:00,36.76,36.77,36.69,36.73,55300.0,29.1863,29.1942,29.1307,29.1625,55300.0
2013-06-12 13:30:00,36.73,36.77,36.68,36.68,50600.0,29.1625,29.1942,29.1228,29.1228,50600.0
2013-06-12 13:40:00,36.68,36.68,36.58,36.66,96600.0,29.1228,29.1228,29.0434,29.1069,96600.0
2013-06-12 13:50:00,36.65,36.72,36.62,36.71,75800.0,29.099,29.1545,29.0751,29.1466,75800.0
2013-06-12 14:00:00,36.71,36.72,36.64,36.68,108100.0,29.1466,29.1545,29.091,29.1228,108100.0
2013-06-12 14:10:00,36.68,36.7,36.52,36.57,140000.0,29.1228,29.1387,28.9957,29.0354,140000.0
2013-06-12 14:20:00,36.57,36.63,36.55,36.6,109400.0,29.0354,29.0831,29.0196,29.0593,109400.0
2013-06-12 14:30:00,36.6,36.61,36.53,36.59,95900.0,29.0593,29.0672,29.0037,29.0513,95900.0
2013-06-12 14:40:00,36.6,36.65,36.56,36.56,95600.0,29.0593,29.099,29.0275,29.0275,95600.0
2013-06-12 14:50:00,36.55,36.62,36.55,36.61,125300.0,29.0196,29.0751,29.0196,29.0672,125300.0
2013-06-12 15:00:00,36.61,36.62,36.51,36.52,145700.0,29.0672,29.0751,28.9878,28.9957,145700.0
2013-06-12 15:10:00,36.52,36.54,36.44,36.44,204500.0,28.9957,29.0116,28.9322,28.9322,204500.0
2013-06-12 15:20:00,36.45,36.59,36.44,36.59,127300.0,28.9402,29.0513,28.9322,29.0513,127300.0
2013-06-12 15:30:00,36.59,36.59,36.5,36.55,216000.0,29.0513,29.0513,28.9799,29.0196,216000.0
2013-06-12 15:40:00,36.55,36.58,36.51,36.52,224900.0,29.0196,29.0434,28.9878,28.9957,224900.0
2013-06-12 15:50:00,36.53,36.54,36.42,36.43,521400.0,29.0037,29.0116,28.9163,28.9243,521400.0
2013-06-13 09:30:00,36.33,36.35,36.12,36.21,163900.0,28.8449,28.8608,28.6782,28.7496,163900.0
2013-06-13 09:40:00,36.2,36.25,36.15,36.19,121900.0,28.7417,28.7814,28.702,28.7337,121900.0
2013-06-13 09:50:00,36.18,36.25,36.14,36.25,124200.0,28.7258,28.7814,28.694,28.7814,124200.0
2013-06-13 10:00:00,36.25,36.28,36.18,36.18,105900.0,28.7814,28.8052,28.7258,28.7258,105900.0
2013-06-13 10:10:00,36.19,36.26,36.18,36.25,203900.0,28.7337,28.7893,28.7258,28.7814,203900.0
2013-06-13 10:20:00,36.26,36.28,36.21,36.27,115100.0,28.7893,28.8052,28.7496,28.7972,115100.0
2013-06-13 10:30:00,36.27,36.32,36.25,36.25,202300.0,28.7972,28.8369,28.7814,28.7814,202300.0
2013-06-13 10:40:00,36.26,36.3,36.2,36.23,183700.0,28.7893,28.8211,28.7417,28.7655,183700.0
2013-06-13 10:50:00,36.23,36.27,36.18,36.18,112800.0,28.7655,28.7972,28.7258,28.7258,112800.0
2013-06-13 11:00:00,36.19,36.24,36.17,36.19,165400.0,28.7337,28.7734,28.7178,28.7337,165400.0
2013-06-13 11:10:00,36.2,36.24,36.19,36.22,110400.0,28.7417,28.7734,28.7337,28.7575,110400.0
2013-06-13 11:20:00,36.21,36.27,36.2,36.27,311600.0,28.7496,28.7972,28.7417,28.7972,311600.0
2013-06-13 11:30:00,36.27,36.32,36.22,36.29,324200.0,28.7972,28.8369,28.7575,28.8131,324200.0
2013-06-13 11:40:00,36.28,36.35,36.28,36.33,70400.0,28.8052,28.8608,28.8052,28.8449,70400.0
2013-06-13 11:50:00,36.33,36.37,36.27,36.36,88500.0,28.8449,28.8766,28.7972,28.8687,88500.0
2013-06-13 12:00:00,36.36,36.42,36.34,36.34,89300.0,28.8687,28.9163,28.8528,28.8528,89300.0
2013-06-13 12:10:00,36.34,36.34,36.28,36.31,61600.0,28.8528,28.8528,28.8052,28.829,61600.0
2013-06-13 12:20:00,36.31,36.34,36.3,36.31,78300.0,28.829,28.8528,28.8211,28.829,78300.0
2013-06-13 12:30:00,36.3,36.38,36.3,36.37,91900.0,28.8211,28.8846,28.8211,28.8766,91900.0
2013-06-13 12:40:00,36.37,36.44,36.37,36.4,64400.0,28.8766,28.9322,28.8766,28.9005,64400.0
2013-06-13 12:50:00,36.4,36.52,36.4,36.52,57700.0,28.9005,28.9957,28.9005,28.9957,57700.0
2013-06-13 13:00:00,36.52,36.53,36.48,36.5,104100.0,28.9957,29.0037,28.964,28.9799,104100.0
2013-06-13 13:10:00,36.5,36.52,36.48,36.48,72800.0,28.9799,28.9957,28.964,28.964,72800.0
2013-06-13 13:20:00,36.48,36.49,36.4,36.42,54500.0,28.964,28.9719,28.9005,28.9163,54500.0
2013-06-13 13:30:00,36.42,36.47,36.41,36.43,55600.0,28.9163,28.956,28.9084,28.9243,55600.0
2013-06-13 13:40:00,36.42,36.42,36.36,36.4,45100.0,28.9163,28.9163,28.8687,28.9005,45100.0
2013-06-13 13:50:00,36.41,36.44,36.38,36.42,70300.0,28.9084,28.9322,28.8846,28.9163,70300.0
2013-06-13 14:00:00,36.43,36.48,36.42,36.45,75400.0,28.9243,28.964,28.9163,28.9402,75400.0
2013-06-13 14:10:00,36.45,36.5,36.41,36.47,84800.0,28.9402,28.9799,28.9084,28.956,84800.0
2013-06-13 14:20:00,36.46,36.48,36.42,36.44,88200.0,28.9481,28.964,28.9163,28.9322,88200.0
2013-06-13 14:30:00,36.44,36.46,36.43,36.43,102600.0,28.9322,28.9481,28.9243,28.9243,102600.0
2013-06-13 14:40:00,36.43,36.44,36.37,36.4,142900.0,28.9243,28.9322,28.8766,28.9005,142900.0
2013-06-13 14:50:00,36.41,36.48,36.4,36.47,63800.0,28.9084,28.964,28.9005,28.956,63800.0
2013-06-13 15:00:00,36.48,36.54,36.47,36.51,108500.0,28.964,29.0116,28.956,28.9878,108500.0
2013-06-13 15:10:00,36.51,36.58,36.5,36.55,158900.0,28.9878,29.0434,28.9799,29.0196,158900.0
2013-06-13 15:20:00,36.55,36.61,36.55,36.61,171100.0,29.0196,29.0672,29.0196,29.0672,171100.0
2013-06-13 15:30:00,36.61,36.64,36.59,36.64,224400.0,29.0672,29.091,29.0513,29.091,224400.0
2013-06-13 15:40:00,36.64,36.8,36.64,36.77,315700.0,29.091,29.218,29.091,29.1942,315700.0
2013-06-13 15:50:00,36.77,36.77,36.69,36.71,712400.0,29.1942,29.1942,29.1307,29.1466,712400.0
2013-06-14 09:30:00,36.68,36.92,36.66,36.91,194800.0,29.1228,29.3133,29.1069,29.3054,194800.0
2013-06-14 09:40:00,36.92,36.99,36.79,36.98,128500.0,29.3133,29.3689,29.2101,29.361,128500.0
2013-06-14 09:50:00,36.99,36.99,36.94,36.99,110100.0,29.3689,29.3689,29.3292,29.3689,110100.0
2013-06-14 10:00:00,36.99,37.1,36.97,37.04,113900.0,29.3689,29.4562,29.353,29.4086,113900.0
2013-06-14 10:10:00,37.04,37.08,36.98,37.02,125600.0,29.4086,29.4404,29.361,29.3927,125600.0
2013-06-14 10:20:00,37.02,37.04,36.96,36.97,111600.0,29.3927,29.4086,29.3451,29.353,111600.0
2013-06-14 10:30:00,36.98,37.02,36.95,36.97,78500.0,29.361,29.3927,29.3371,29.353,78500.0
2013-06-14 10:40:00,36.97,36.98,36.88,36.9,55200.0,29.353,29.361,29.2816,29.2974,55200.0
2013-06-14 10:50:00,36.9,36.9,36.72,36.75,113000.0,29.2974,29.2974,29.1545,29.1784,113000.0
2013-06-14 11:00:00,36.75,36.75,36.68,36.72,85700.0,29.1784,29.1784,29.1228,29.1545,85700.0
2013-06-14 11:10:00,36.72,36.85,36.71,36.85,112500.0,29.1545,29.2577,29.1466,29.2577,112500.0
2013-06-14 11:20:00,36.84,36.91,36.83,36.84,112100.0,29.2498,29.3054,29.2419,29.2498,112100.0
2013-06-14 11:30:00,36.85,36.85,36.72,36.77,72500.0,29.2577,29.2577,29.1545,29.1942,72500.0
2013-06-14 11:40:00,36.78,36.81,36.59,36.64,153100.0,29.2022,29.226,29.0513,29.091,153100.0
2013-06-14 11:50:00,36.63,36.73,36.6,36.7,95000.0,29.0831,29.1625,29.0593,29.1387,95000.0
2013-06-14 12:00:00,36.7,36.73,36.66,36.73,93100.0,29.1387,29.1625,29.1069,29.1625,93100.0
2013-06-14 12:10:00,36.74,36.74,36.67,36.72,60300.0,29.1704,29.1704,29.1148,29.1545,60300.0
2013-06-14 12:20:00,36.73,36.92,36.7,36.82,511200.0,29.1625,29.3133,29.1387,29.2339,511200.0
2013-06-14 12:30:00,36.81,36.88,36.79,36.87,110100.0,29.226,29.2816,29.2101,29.2736,110100.0
2013-06-14 12:40:00,36.87,36.91,36.85,36.86,75900.0,29.2736,29.3054,29.2577,29.2657,75900.0
2013-06-14 12:50:00,36.87,36.89,36.8,36.83,102000.0,29.2736,29.2895,29.218,29.2419,102000.0
2013-06-14 13:00:00,36.83,36.87,36.77,36.87,103400.0,29.2419,29.2736,29.1942,29.2736,103400.0
2013-06-14 13:10:00,36.87,36.87,36.83,36.83,77900.0,29.2736,29.2736,29.2419,29.2419,77900.0
2013-06-14 13:20:00,36.83,36.85,36.76,36.77,49000.0,29.2419,29.2577,29.1863,29.1942,49000.0
2013-06-14 13:30:00,36.77,36.84,36.74,36.79,98900.0,29.1942,29.2498,29.1704,29.2101,98900.0
2013-06-14 13:40:00,36.79,36.8,36.76,36.78,44900.0,29.2101,29.218,29.1863,29.2022,44900.0
2013-06-14 13:50:00,36.79,36.8,36.75,36.8,75000.0,29.2101,29.218,29.1784,29.218,75000.0
2013-06-14 14:00:00,36.79,36.84,36.72,36.84,79300.0,29.2101,29.2498,29.1545,29.2498,79300.0
2013-06-14 14:10:00,36.84,36.84,36.79,36.81,58600.0,29.2498,29.2498,29.2101,29.226,58600.0
2013-06-14 14:20:00,36.81,36.88,36.8,36.86,61800.0,29.226,29.2816,29.218,29.2657,61800.0
2013-06-14 14:30:00,36.86,36.89,36.82,36.89,58200.0,29.2657,29.2895,29.2339,29.2895,58200.0
2013-06-14 14:40:00,36.89,36.9,36.84,36.9,46400.0,29.2895,29.2974,29.2498,29.2974,46400.0
2013-06-14 14:50:00,36.89,36.9,36.77,36.79,83000.0,29.2895,29.2974,29.1942,29.2101,83000.0
2013-06-14 15:00:00,36.79,36.9,36.78,36.84,103200.0,29.2101,29.2974,29.2022,29.2498,103200.0
2013-06-14 15:10:00,36.84,36.9,36.84,36.86,87300.0,29.2498,29.2974,29.2498,29.2657,87300.0
2013-06-14 15:20:00,36.86,36.9,36.83,36.83,118700.0,29.2657,29.2974,29.2419,29.2419,118700.0
2013-06-14 15:30:00,36.84,36.89,36.82,36.82,160200.0,29.2498,29.2895,29.2339,29.2339,160200.0
2013-06-14 15:40:00,36.83,36.84,36.73,36.8,175800.0,29.2419,29.2498,29.1625,29.218,175800.0
2013-06-14 15:50:00,36.8,36.84,36.77,36.8,321000.0,29.218,29.2498,29.1942,29.218,321000.0
2013-06-17 09:30:00,37.07,37.18,37.0,37.1,248900.0,29.4324,29.5198,29.3768,29.4562,248900.0
2013-06-17 09:40:00,37.09,37.2,37.09,37.16,137700.0,29.4483,29.5356,29.4483,29.5039,137700.0
2013-06-17 09:50:00,37.16,37.18,37.08,37.1,162500.0,29.5039,29.5198,29.4404,29.4562,162500.0
2013-06-17 10:00:00,37.11,37.14,37.03,37.12,295900.0,29.4642,29.488,29.4007,29.4721,295900.0
2013-06-17 10:10:00,37.12,37.12,37.03,37.07,120000.0,29.4721,29.4721,29.4007,29.4324,120000.0
2013-06-17 10:20:00,37.08,37.09,37.03,37.05,113700.0,29.4404,29.4483,29.4007,29.4165,113700.0
2013-06-17 10:30:00,37.05,37.08,37.03,37.04,124700.0,29.4165,29.4404,29.4007,29.4086,124700.0
2013-06-17 10:40:00,37.04,37.07,37.01,37.02,96600.0,29.4086,29.4324,29.3848,29.3927,96600.0
2013-06-17 10:50:00,37.02,37.06,37.02,37.06,100800.0,29.3927,29.4245,29.3927,29.4245,100800.0
2013-06-17 11:00:00,37.06,37.11,37.02,37.1,131400.0,29.4245,29.4642,29.3927,29.4562,131400.0
2013-06-17 11:10:00,37.1,37.12,37.06,37.07,123800.0,29.4562,29.4721,29.4245,29.4324,123800.0
2013-06-17 11:20:00,37.07,37.13,37.05,37.12,173600.0,29.4324,29.4801,29.4165,29.4721,173600.0
2013-06-17 11:30:00,37.12,37.14,37.06,37.09,120900.0,29.4721,29.488,29.4245,29.4483,120900.0
2013-06-17 11:40:00,37.09,37.12,37.09,37.1,114000.0,29.4483,29.4721,29.4483,29.4562,114000.0
2013-06-17 11:50:00,37.1,37.15,37.09,37.12,99000.0,29.4562,29.4959,29.4483,29.4721,99000.0
2013-06-17 12:00:00,37.11,37.13,37.09,37.13,102700.0,29.4642,29.4801,29.4483,29.4801,102700.0
2013-06-17 12:10:00,37.12,37.13,37.1,37.11,100900.0,29.4721,29.4801,29.4562,29.4642,100900.0
2013-06-17 12:20:00,37.1,37.12,37.1,37.1,41200.0,29.4562,29.4721,29.4562,29.4562,41200.0
2013-06-17 12:30:00,37.1,37.11,37.1,37.1,75800.0,29.4562,29.4642,29.4562,29.4562,75800.0
2013-06-17 12:40:00,37.1,37.15,37.1,37.13,89200.0,29.4562,29.4959,29.4562,29.4801,89200.0
2013-06-17 12:50:00,37.14,37.14,37.1,37.12,47900.0,29.488,29.488,29.4562,29.4721,47900.0
2013-06-17 13:00:00,37.12,37.14,37.1,37.11,79000.0,29.4721,29.488,29.4562,29.4642,79000.0
2013-06-17 13:10:00,37.1,37.12,37.1,37.12,82500.0,29.4562,29.4721,29.4562,29.4721,82500.0
2013-06-17 13:20:00,37.13,37.22,37.12,37.22,120500.0,29.4801,29.5515,29.4721,29.5515,120500.0
2013-06-17 13:30:00,37.22,37.33,37.21,37.3,161600.0,29.5515,29.6389,29.5436,29.615,161600.0
2013-06-17 13:40:00,37.3,37.3,37.2,37.2,77200.0,29.615,29.615,29.5356,29.5356,77200.0
2013-06-17 13:50:00,37.2,37.23,37.18,37.21,70600.0,29.5356,29.5595,29.5198,29.5436,70600.0
2013-06-17 14:00:00,37.22,37.22,37.1,37.12,88200.0,29.5515,29.5515,29.4562,29.4721,88200.0
2013-06-17 14:10:00,37.13,37.13,37.02,37.04,91800.0,29.4801,29.4801,29.3927,29.4086,91800.0
2013-06-17 14:20:00,37.04,37.05,36.91,36.93,136700.0,29.4086,29.4165,29.3054,29.3213,136700.0
2013-06-17 14:30:00,36.93,36.97,36.88,36.94,153100.0,29.3213,29.353,29.2816,29.3292,153100.0
2013-06-17 14:40:00,36.95,36.97,36.81,36.81,130600.0,29.3371,29.353,29.226,29.226,130600.0
2013-06-17 14:50:00,36.81,36.83,36.75,36.79,145600.0,29.226,29.2419,29.1784,29.2101,145600.0
2013-06-17 15:00:00,36.79,36.81,36.76,36.8,170100.0,29.2101,29.226,29.1863,29.218,170100.0
2013-06-17 15:10:00,36.8,36.8,36.72,36.74,143100.0,29.218,29.218,29.1545,29.1704,143100.0
2013-06-17 15:20:00,36.75,36.82,36.73,36.8,228700.0,29.1784,29.2339,29.1625,29.218,228700.0
2013-06-17 15:30:00,36.81,36.96,36.79,36.95,287200.0,29.226,29.3451,29.2101,29.3371,287200.0
2013-06-17 15:40:00,36.95,36.95,36.84,36.89,226200.0,29.3371,29.3371,29.2498,29.2895,226200.0
2013-06-17 15:50:00,36.89,36.9,36.82,36.9,425000.0,29.2895,29.2974,29.2339,29.2974,425000.0
2013-06-18 09:30:00,37.02,37.09,36.92,37.01,217200.0,29.3927,29.4483,29.3133,29.3848,217200.0
2013-06-18 09:40:00,37.01,37.09,36.92,36.96,78200.0,29.3848,29.4483,29.3133,29.3451,78200.0
2013-06-18 09:50:00,36.96,36.99,36.91,36.94,61200.0,29.3451,29.3689,29.3054,29.3292,61200.0
2013-06-18 10:00:00,36.93,36.98,36.87,36.98,88300.0,29.3213,29.361,29.2736,29.361,88300.0
2013-06-18 10:10:00,36.98,37.03,36.94,36.97,113000.0,29.361,29.4007,29.3292,29.353,113000.0
2013-06-18 10:20:00,36.97,37.05,36.96,36.98,101200.0,29.353,29.4165,29.3451,29.361,101200.0
2013-06-18 10:30:00,36.97,37.09,36.96,37.08,120200.0,29.353,29.4483,29.3451,29.4404,120200.0
2013-06-18 10:40:00,37.08,37.14,37.07,37.1,109400.0,29.4404,29.488,29.4324,29.4562,109400.0
2013-06-18 10:50:00,37.11,37.2,37.11,37.16,83000.0,29.4642,29.5356,29.4642,29.5039,83000.0
2013-06-18 11:00:00,37.16,37.17,37.08,37.08,136200.0,29.5039,29.5118,29.4404,29.4404,136200.0
2013-06-18 11:10:00,37.08,37.08,37.0,37.05,59900.0,29.4404,29.4404,29.3768,29.4165,59900.0
2013-06-18 11:20:00,37.05,37.13,37.04,37.12,59500.0,29.4165,29.4801,29.4086,29.4721,59500.0
2013-06-18 11:30:00,37.13,37.23,37.12,37.19,81900.0,29.4801,29.5595,29.4721,29.5277,81900.0
2013-06-18 11:40:00,37.18,37.21,37.16,37.19,50800.0,29.5198,29.5436,29.5039,29.5277,50800.0
2013-06-18 11:50:00,37.19,37.29,37.18,37.27,130800.0,29.5277,29.6071,29.5198,29.5912,130800.0
2013-06-18 12:00:00,37.27,37.37,37.25,37.35,200500.0,29.5912,29.6706,29.5753,29.6547,200500.0
2013-06-18 12:10:00,37.35,37.37,37.32,37.35,99300.0,29.6547,29.6706,29.6309,29.6547,99300.0
2013-06-18 12:20:00,37.35,37.39,37.33,37.34,111400.0,29.6547,29.6865,29.6389,29.6468,111400.0
2013-06-18 12:30:00,37.33,37.44,37.31,37.43,199300.0,29.6389,29.7262,29.623,29.7182,199300.0
2013-06-18 12:40:00,37.43,37.62,37.42,37.61,299700.0,29.7182,29.8691,29.7103,29.8612,299700.0
2013-06-18 12:50:00,37.61,37.64,37.55,37.6,163200.0,29.8612,29.885,29.8135,29.8532,163200.0
2013-06-18 13:00:00,37.6,37.6,37.51,37.59,144400.0,29.8532,29.8532,29.7818,29.8453,144400.0
2013-06-18 13:10:00,37.58,37.6,37.5,37.55,90700.0,29.8373,29.8532,29.7738,29.8135,90700.0
2013-06-18 13:20:00,37.55,37.58,37.5,37.52,112300.0,29.8135,29.8373,29.7738,29.7897,112300.0
2013-06-18 13:30:00,37.52,37.6,37.5,37.56,105400.0,29.7897,29.8532,29.7738,29.8215,105400.0
2013-06-18 13:40:00,37.57,37.6,37.53,37.53,79600.0,29.8294,29.8532,29.7976,29.7976,79600.0
2013-06-18 13:50:00,37.54,37.57,37.49,37.52,90000.0,29.8056,29.8294,29.7659,29.7897,90000.0
2013-06-18 14:00:00,37.52,37.57,37.47,37.56,127700.0,29.7897,29.8294,29.75,29.8215,127700.0
2013-06-18 14:10:00,37.56,37.63,37.56,37.6,120200.0,29.8215,29.877,29.8215,29.8532,120200.0
2013-06-18 14:20:00,37.59,37.62,37.54,37.55,127000.0,29.8453,29.8691,29.8056,29.8135,127000.0
2013-06-18 14:30:00,37.55,37.56,37.48,37.49,85900.0,29.8135,29.8215,29.7579,29.7659,85900.0
2013-06-18 14:40:00,37.49,37.55,37.48,37.53,79200.0,29.7659,29.8135,29.7579,29.7976,79200.0
2013-06-18 14:50:00,37.53,37.57,37.53,37.56,77100.0,29.7976,29.8294,29.7976,29.8215,77100.0
2013-06-18 15:00:00,37.55,37.55,37.47,37.52,108600.0,29.8135,29.8135,29.75,29.7897,108600.0
2013-06-18 15:10:00,37.52,37.52,37.44,37.49,139800.0,29.7897,29.7897,29.7262,29.7659,139800.0
2013-06-18 15:20:00,37.49,37.54,37.47,37.54,138100.0,29.7659,29.8056,29.75,29.8056,138100.0
2013-06-18 15:30:00,37.53,37.53,37.43,37.43,127400.0,29.7976,29.7976,29.7182,29.7182,127400.0
2013-06-18 15:40:00,37.43,37.47,37.41,37.43,269400.0,29.7182,29.75,29.7024,29.7182,269400.0
2013-06-18 15:50:00,37.42,37.52,37.39,37.5,441000.0,29.7103,29.7897,29.6865,29.7738,441000.0
2013-06-19 09:30:00,37.27,37.27,37.02,37.18,260400.0,29.5912,29.5912,29.3927,29.5198,260400.0
2013-06-19 09:40:00,37.17,37.17,36.86,36.94,285600.0,29.5118,29.5118,29.2657,29.3292,285600.0
2013-06-19 09:50:00,36.93,36.93,36.82,36.84,181700.0,29.3213,29.3213,29.2339,29.2498,181700.0
2013-06-19 10:00:00,36.85,36.99,36.78,36.88,175500.0,29.2577,29.3689,29.2022,29.2816,175500.0
2013-06-19 10:10:00,36.88,36.92,36.85,36.91,141000.0,29.2816,29.3133,29.2577,29.3054,141000.0
2013-06-19 10:20:00,36.91,37.0,36.91,36.98,98900.0,29.3054,29.3768,29.3054,29.361,98900.0
2013-06-19 10:30:00,36.99,37.0,36.85,36.87,138500.0,29.3689,29.3768,29.2577,29.2736,138500.0
2013-06-19 10:40:00,36.86,36.96,36.86,36.94,82400.0,29.2657,29.3451,29.2657,29.3292,82400.0
2013-06-19 10:50:00,36.95,36.96,36.9,36.94,86700.0,29.3371,29.3451,29.2974,29.3292,86700.0
2013-06-19 11:00:00,36.94,36.99,36.93,36.97,83000.0,29.3292,29.3689,29.3213,29.353,83000.0
2013-06-19 11:10:00,36.97,36.98,36.93,36.94,96000.0,29.353,29.361,29.3213,29.3292,96000.0
2013-06-19 11:20:00,36.94,36.94,36.87,36.87,92400.0,29.3292,29.3292,29.2736,29.2736,92400.0
2013-06-19 11:30:00,36.87,36.96,36.86,36.94,84600.0,29.2736,29.3451,29.2657,29.3292,84600.0
2013-06-19 11:40:00,36.94,37.0,36.93,37.0,47300.0,29.3292,29.3768,29.3213,29.3768,47300.0
2013-06-19 11:50:00,37.0,37.07,36.99,37.04,45500.0,29.3768,29.4324,29.3689,29.4086,45500.0
2013-06-19 12:00:00,37.03,37.05,37.01,37.04,42700.0,29.4007,29.4165,29.3848,29.4086,42700.0
2013-06-19 12:10:00,37.04,37.08,37.0,37.0,41200.0,29.4086,29.4404,29.3768,29.3768,41200.0
2013-06-19 12:20:00,37.01,37.06,36.99,37.05,51400.0,29.3848,29.4245,29.3689,29.4165,51400.0
2013-06-19 12:30:00,37.04,37.05,37.02,37.05,35700.0,29.4086,29.4165,29.3927,29.4165,35700.0
2013-06-19 12:40:00,37.04,37.06,37.03,37.03,43700.0,29.4086,29.4245,29.4007,29.4007,43700.0
2013-06-19 12:50:00,37.03,37.04,36.99,37.01,50100.0,29.4007,29.4086,29.3689,29.3848,50100.0
2013-06-19 13:00:00,37.01,37.03,37.01,37.03,55200.0,29.3848,29.4007,29.3848,29.4007,55200.0
2013-06-19 13:10:00,37.02,37.09,37.02,37.05,54800.0,29.3927,29.4483,29.3927,29.4165,54800.0
2013-06-19 13:20:00,37.04,37.06,37.01,37.05,68700.0,29.4086,29.4245,29.3848,29.4165,68700.0
2013-06-19 13:30:00,37.06,37.1,37.05,37.08,33900.0,29.4245,29.4562,29.4165,29.4404,33900.0
2013-06-19 13:40:00,37.08,37.17,37.08,37.17,75200.0,29.4404,29.5118,29.4404,29.5118,75200.0
2013-06-19 13:50:00,37.17,37.17,37.02,37.03,124900.0,29.5118,29.5118,29.3927,29.4007,124900.0
2013-06-19 14:00:00,37.04,37.07,36.77,36.82,230600.0,29.4086,29.4324,29.1942,29.2339,230600.0
2013-06-19 14:10:00,36.81,36.89,36.74,36.77,178300.0,29.226,29.2895,29.1704,29.1942,178300.0
2013-06-19 14:20:00,36.76,36.78,36.63,36.74,186700.0,29.1863,29.2022,29.0831,29.1704,186700.0
2013-06-19 14:30:00,36.75,36.84,36.68,36.76,182500.0,29.1784,29.2498,29.1228,29.1863,182500.0
2013-06-19 14:40:00,36.76,36.93,36.62,36.68,368900.0,29.1863,29.3213,29.0751,29.1228,368900.0
2013-06-19 14:50:00,36.67,36.69,36.4,36.45,233400.0,29.1148,29.1307,28.9005,28.9402,233400.0
2013-06-19 15:00:00,36.45,36.56,36.44,36.52,308600.0,28.9402,29.0275,28.9322,28.9957,308600.0
2013-06-19 15:10:00,36.52,36.59,36.44,36.45,169100.0,28.9957,29.0513,28.9322,28.9402,169100.0
2013-06-19 15:20:00,36.45,36.6,36.45,36.56,156300.0,28.9402,29.0593,28.9402,29.0275,156300.0
2013-06-19 15:30:00,36.57,36.59,36.47,36.48,198200.0,29.0354,29.0513,28.956,28.964,198200.0
2013-06-19 15:40:00,36.48,36.48,36.27,36.29,370000.0,28.964,28.964,28.7972,28.8131,370000.0
2013-06-19 15:50:00,36.29,36.32,36.21,36.22,927500.0,28.8131,28.8369,28.7496,28.7575,927500.0
2013-06-20 09:30:00,36.09,36.09,35.8,35.93,301900.0,28.6543,28.6543,28.4241,28.5273,301900.0
2013-06-20 09:40:00,35.95,36.02,35.82,36.0,183500.0,28.5432,28.5988,28.44,28.5829,183500.0
2013-06-20 09:50:00,36.0,36.02,35.9,35.9,136500.0,28.5829,28.5988,28.5035,28.5035,136500.0
2013-06-20 10:00:00,35.92,35.95,35.83,35.86,159600.0,28.5194,28.5432,28.4479,28.4717,159600.0
2013-06-20 10:10:00,35.85,35.86,35.6,35.66,198500.0,28.4638,28.4717,28.2653,28.3129,198500.0
2013-06-20 10:20:00,35.66,35.73,35.57,35.61,153500.0,28.3129,28.3685,28.2415,28.2732,153500.0
2013-06-20 10:30:00,35.61,35.61,35.45,35.54,223400.0,28.2732,28.2732,28.1462,28.2176,223400.0
2013-06-20 10:40:00,35.54,35.57,35.45,35.54,170000.0,28.2176,28.2415,28.1462,28.2176,170000.0
2013-06-20 10:50:00,35.53,35.55,35.44,35.48,177200.0,28.2097,28.2256,28.1383,28.17,177200.0
2013-06-20 11:00:00,35.48,35.5,35.42,35.42,138900.0,28.17,28.1859,28.1224,28.1224,138900.0
2013-06-20 11:10:00,35.43,35.52,35.38,35.42,110100.0,28.1303,28.2018,28.0906,28.1224,110100.0
2013-06-20 11:20:00,35.41,35.52,35.41,35.49,99000.0,28.1144,28.2018,28.1144,28.178,99000.0
2013-06-20 11:30:00,35.5,35.52,35.45,35.52,184800.0,28.1859,28.2018,28.1462,28.2018,184800.0
2013-06-20 11:40:00,35.52,35.55,35.49,35.5,132800.0,28.2018,28.2256,28.178,28.1859,132800.0
2013-06-20 11:50:00,35.51,35.68,35.51,35.65,151700.0,28.1938,28.3288,28.1938,28.305,151700.0
2013-06-20 12:00:00,35.65,35.78,35.64,35.77,160600.0,28.305,28.4082,28.297,28.4003,160600.0
2013-06-20 12:10:00,35.76,35.77,35.63,35.67,153200.0,28.3923,28.4003,28.2891,28.3209,153200.0
2013-06-20 12:20:00,35.67,35.68,35.59,35.63,71100.0,28.3209,28.3288,28.2573,28.2891,71100.0
2013-06-20 12:30:00,35.63,35.71,35.63,35.67,114900.0,28.2891,28.3526,28.2891,28.3209,114900.0
2013-06-20 12:40:00,35.67,35.68,35.62,35.67,110900.0,28.3209,28.3288,28.2812,28.3209,110900.0
2013-06-20 12:50:00,35.68,35.72,35.65,35.66,178300.0,28.3288,28.3606,28.305,28.3129,178300.0
2013-06-20 13:00:00,35.66,35.71,35.59,35.71,117000.0,28.3129,28.3526,28.2573,28.3526,117000.0
2013-06-20 13:10:00,35.71,35.72,35.51,35.54,120100.0,28.3526,28.3606,28.1938,28.2176,120100.0
2013-06-20 13:20:00,35.54,35.58,35.51,35.56,67300.0,28.2176,28.2494,28.1938,28.2335,67300.0
2013-06-20 13:30:00,35.56,35.61,35.54,35.57,63000.0,28.2335,28.2732,28.2176,28.2415,63000.0
2013-06-20 13:40:00,35.56,35.63,35.51,35.6,94900.0,28.2335,28.2891,28.1938,28.2653,94900.0
2013-06-20 13:50:00,35.59,35.61,35.5,35.58,121800.0,28.2573,28.2732,28.1859,28.2494,121800.0
2013-06-20 14:00:00,35.58,35.62,35.53,35.56,99200.0,28.2494,28.2812,28.2097,28.2335,99200.0
2013-06-20 14:10:00,35.56,35.57,35.44,35.45,131300.0,28.2335,28.2415,28.1383,28.1462,131300.0
2013-06-20 14:20:00,35.45,35.46,35.23,35.25,239400.0,28.1462,28.1541,27.9715,27.9874,239400.0
2013-06-20 14:30:00,35.25,35.38,35.25,35.33,143800.0,27.9874,28.0906,27.9874,28.0509,143800.0
2013-06-20 14:40:00,35.33,35.35,35.3,35.3,98000.0,28.0509,28.0668,28.0271,28.0271,98000.0
2013-06-20 14:50:00,35.31,35.31,35.22,35.24,197100.0,28.035,28.035,27.9636,27.9795,197100.0
2013-06-20 15:00:00,35.24,35.34,35.2,35.33,269500.0,27.9795,28.0589,27.9477,28.0509,269500.0
2013-06-20 15:10:00,35.33,35.33,35.19,35.24,305600.0,28.0509,28.0509,27.9398,27.9795,305600.0
2013-06-20 15:20:00,35.23,35.27,35.2,35.24,299400.0,27.9715,28.0033,27.9477,27.9795,299400.0
2013-06-20 15:30:00,35.23,35.27,35.16,35.16,399000.0,27.9715,28.0033,27.9159,27.9159,399000.0
2013-06-20 15:40:00,35.16,35.16,35.07,35.12,605200.0,27.9159,27.9159,27.8445,27.8842,605200.0
2013-06-20 15:50:00,35.12,35.27,35.12,35.17,762400.0,27.8842,28.0033,27.8842,27.9239,762400.0
2013-06-21 09:30:00,35.5,35.56,35.31,35.54,1918400.0,28.1859,28.2335,28.035,28.2176,1918400.0
2013-06-21 09:40:00,35.54,35.71,35.53,35.71,209200.0,28.2176,28.3526,28.2097,28.3526,209200.0
2013-06-21 09:50:00,35.72,35.73,35.61,35.62,171100.0,28.3606,28.3685,28.2732,28.2812,171100.0
2013-06-21 10:00:00,35.61,35.86,35.61,35.8,355100.0,28.2732,28.4717,28.2732,28.4241,355100.0
2013-06-21 10:10:00,35.8,35.8,35.68,35.7,184800.0,28.4241,28.4241,28.3288,28.3447,184800.0
2013-06-21 10:20:00,35.7,35.71,35.53,35.63,151900.0,28.3447,28.3526,28.2097,28.2891,151900.0
2013-06-21 10:30:00,35.63,35.65,35.55,35.59,186700.0,28.2891,28.305,28.2256,28.2573,186700.0
2013-06-21 10:40:00,35.58,35.72,35.53,35.71,143100.0,28.2494,28.3606,28.2097,28.3526,143100.0
2013-06-21 10:50:00,35.71,35.84,35.71,35.84,131300.0,28.3526,28.4558,28.3526,28.4558,131300.0
2013-06-21 11:00:00,35.84,35.85,35.7,35.7,139100.0,28.4558,28.4638,28.3447,28.3447,139100.0
2013-06-21 11:10:00,35.7,35.7,35.56,35.61,133500.0,28.3447,28.3447,28.2335,28.2732,133500.0
2013-06-21 11:20:00,35.62,35.63,35.54,35.54,178600.0,28.2812,28.2891,28.2176,28.2176,178600.0
2013-06-21 11:30:00,35.53,35.53,35.41,35.43,186300.0,28.2097,28.2097,28.1144,28.1303,186300.0
2013-06-21 11:40:00,35.43,35.45,35.39,35.45,89400.0,28.1303,28.1462,28.0986,28.1462,89400.0
2013-06-21 11:50:00,35.45,35.48,35.41,35.47,143300.0,28.1462,28.17,28.1144,28.1621,143300.0
2013-06-21 12:00:00,35.46,35.55,35.46,35.5,149600.0,28.1541,28.2256,28.1541,28.1859,149600.0
2013-06-21 12:10:00,35.5,35.51,35.38,35.41,80700.0,28.1859,28.1938,28.0906,28.1144,80700.0
2013-06-21 12:20:00,35.42,35.44,35.36,35.42,110900.0,28.1224,28.1383,28.0747,28.1224,110900.0
2013-06-21 12:30:00,35.43,35.43,35.37,35.41,95900.0,28.1303,28.1303,28.0827,28.1144,95900.0
2013-06-21 12:40:00,35.4,35.58,35.38,35.57,144800.0,28.1065,28.2494,28.0906,28.2415,144800.0
2013-06-21 12:50:00,35.56,35.69,35.55,35.69,104700.0,28.2335,28.3367,28.2256,28.3367,104700.0
2013-06-21 13:00:00,35.69,35.7,35.56,35.61,182000.0,28.3367,28.3447,28.2335,28.2732,182000.0
2013-06-21 13:10:00,35.62,35.65,35.56,35.59,187300.0,28.2812,28.305,28.2335,28.2573,187300.0
2013-06-21 13:20:00,35.6,35.61,35.53,35.55,150400.0,28.2653,28.2732,28.2097,28.2256,150400.0
2013-06-21 13:30:00,35.55,35.64,35.55,35.57,142300.0,28.2256,28.297,28.2256,28.2415,142300.0
2013-06-21 13:40:00,35.58,35.61,35.54,35.55,87400.0,28.2494,28.2732,28.2176,28.2256,87400.0
2013-06-21 13:50:00,35.55,35.55,35.46,35.46,122400.0,28.2256,28.2256,28.1541,28.1541,122400.0
2013-06-21 14:00:00,35.47,35.47,35.4,35.44,134300.0,28.1621,28.1621,28.1065,28.1383,134300.0
2013-06-21 14:10:00,35.43,35.55,35.43,35.54,130400.0,28.1303,28.2256,28.1303,28.2176,130400.0
2013-06-21 14:20:00,35.53,35.62,35.5,35.61,146000.0,28.2097,28.2812,28.1859,28.2732,146000.0
2013-06-21 14:30:00,35.62,35.63,35.54,35.58,179200.0,28.2812,28.2891,28.2176,28.2494,179200.0
2013-06-21 14:40:00,35.58,35.58,35.52,35.55,152000.0,28.2494,28.2494,28.2018,28.2256,152000.0
2013-06-21 14:50:00,35.55,35.56,35.48,35.53,217400.0,28.2256,28.2335,28.17,28.2097,217400.0
2013-06-21 15:00:00,35.53,35.65,35.52,35.63,146900.0,28.2097,28.305,28.2018,28.2891,146900.0
2013-06-21 15:10:00,35.62,35.75,35.61,35.7,166900.0,28.2812,28.3844,28.2732,28.3447,166900.0
2013-06-21 15:20:00,35.7,35.76,35.67,35.72,312100.0,28.3447,28.3923,28.3209,28.3606,312100.0
2013-06-21 15:30:00,35.72,35.74,35.66,35.7,200600.0,28.3606,28.3764,28.3129,28.3447,200600.0
2013-06-21 15:40:00,35.7,35.7,35.56,35.6,416700.0,28.3447,28.3447,28.2335,28.2653,416700.0
2013-06-21 15:50:00,35.61,35.62,35.53,35.59,537400.0,28.2732,28.2812,28.2097,28.2573,537400.0
2013-06-24 09:30:00,35.28,35.38,35.1,35.2,299200.0,28.0112,28.0906,27.8683,27.9477,299200.0
2013-06-24 09:40:00,35.19,35.2,35.05,35.08,171100.0,27.9398,27.9477,27.8286,27.8524,171100.0
2013-06-24 09:50:00,35.08,35.15,34.74,34.81,528000.0,27.8524,27.908,27.5825,27.6381,528000.0
2013-06-24 10:00:00,34.81,34.88,34.77,34.84,254200.0,27.6381,27.6936,27.6063,27.6619,254200.0
2013-06-24 10:10:00,34.84,34.89,34.76,34.85,121500.0,27.6619,27.7016,27.5984,27.6698,121500.0
2013-06-24 10:20:00,34.85,34.86,34.71,34.74,135600.0,27.6698,27.6777,27.5587,27.5825,135600.0
2013-06-24 10:30:00,34.73,34.79,34.69,34.74,152500.0,27.5745,27.6222,27.5428,27.5825,152500.0
2013-06-24 10:40:00,34.74,34.88,34.72,34.87,205700.0,27.5825,27.6936,27.5666,27.6857,205700.0
2013-06-24 10:50:00,34.87,34.95,34.86,34.91,120300.0,27.6857,27.7492,27.6777,27.7174,120300.0
2013-06-24 11:00:00,34.91,35.0,34.91,34.99,134000.0,27.7174,27.7889,27.7174,27.781,134000.0
2013-06-24 11:10:00,34.98,35.0,34.92,34.92,115900.0,27.773,27.7889,27.7254,27.7254,115900.0
2013-06-24 11:20:00,34.91,34.91,34.73,34.73,128400.0,27.7174,27.7174,27.5745,27.5745,128400.0
2013-06-24 11:30:00,34.74,34.83,34.73,34.75,134700.0,27.5825,27.6539,27.5745,27.5904,134700.0
2013-06-24 11:40:00,34.74,34.79,34.72,34.77,112500.0,27.5825,27.6222,27.5666,27.6063,112500.0
2013-06-24 11:50:00,34.78,34.85,34.77,34.83,168800.0,27.6142,27.6698,27.6063,27.6539,168800.0
2013-06-24 12:00:00,34.83,34.85,34.78,34.8,144700.0,27.6539,27.6698,27.6142,27.6301,144700.0
2013-06-24 12:10:00,34.79,34.89,34.76,34.85,89800.0,27.6222,27.7016,27.5984,27.6698,89800.0
2013-06-24 12:20:00,34.84,34.98,34.81,34.94,71800.0,27.6619,27.773,27.6381,27.7413,71800.0
2013-06-24 12:30:00,34.95,35.02,34.93,34.99,99300.0,27.7492,27.8048,27.7333,27.781,99300.0
2013-06-24 12:40:00,35.0,35.06,34.98,35.0,91400.0,27.7889,27.8365,27.773,27.7889,91400.0
2013-06-24 12:50:00,35.01,35.13,34.99,35.11,73900.0,27.7968,27.8921,27.781,27.8762,73900.0
2013-06-24 13:00:00,35.11,35.14,35.07,35.09,118600.0,27.8762,27.9001,27.8445,27.8604,118600.0
2013-06-24 13:10:00,35.08,35.24,35.07,35.23,109400.0,27.8524,27.9795,27.8445,27.9715,109400.0
2013-06-24 13:20:00,35.23,35.24,35.18,35.24,176900.0,27.9715,27.9795,27.9318,27.9795,176900.0
2013-06-24 13:30:00,35.24,35.3,35.21,35.28,141400.0,27.9795,28.0271,27.9556,28.0112,141400.0
2013-06-24 13:40:00,35.27,35.28,35.24,35.26,259100.0,28.0033,28.0112,27.9795,27.9953,259100.0
2013-06-24 13:50:00,35.26,35.26,35.16,35.18,278500.0,27.9953,27.9953,27.9159,27.9318,278500.0
2013-06-24 14:00:00,35.18,35.25,35.14,35.23,285800.0,27.9318,27.9874,27.9001,27.9715,285800.0
2013-06-24 14:10:00,35.23,35.29,35.18,35.2,164300.0,27.9715,28.0192,27.9318,27.9477,164300.0
2013-06-24 14:20:00,35.2,35.22,35.16,35.19,221200.0,27.9477,27.9636,27.9159,27.9398,221200.0
2013-06-24 14:30:00,35.18,35.24,35.16,35.23,159500.0,27.9318,27.9795,27.9159,27.9715,159500.0
2013-06-24 14:40:00,35.23,35.27,35.18,35.25,126300.0,27.9715,28.0033,27.9318,27.9874,126300.0
2013-06-24 14:50:00,35.24,35.27,35.18,35.22,90000.0,27.9795,28.0033,27.9318,27.9636,90000.0
2013-06-24 15:00:00,35.21,35.27,35.18,35.19,184500.0,27.9556,28.0033,27.9318,27.9398,184500.0
2013-06-24 15:10:00,35.19,35.21,35.08,35.09,118900.0,27.9398,27.9556,27.8524,27.8604,118900.0
2013-06-24 15:20:00,35.09,35.15,35.05,35.05,121500.0,27.8604,27.908,27.8286,27.8286,121500.0
2013-06-24 15:30:00,35.05,35.12,35.05,35.11,207300.0,27.8286,27.8842,27.8286,27.8762,207300.0
2013-06-24 15:40:00,35.12,35.12,35.0,35.04,310300.0,27.8842,27.8842,27.7889,27.8207,310300.0
2013-06-24 15:50:00,35.04,35.1,34.97,34.98,512700.0,27.8207,27.8683,27.7651,27.773,512700.0
2013-06-25 09:30:00,35.36,35.38,35.0,35.03,232600.0,28.0747,28.0906,27.7889,27.8127,232600.0
2013-06-25 09:40:00,35.03,35.09,34.91,34.91,206600.0,27.8127,27.8604,27.7174,27.7174,206600.0
2013-06-25 09:50:00,34.91,34.98,34.87,34.92,159500.0,27.7174,27.773,27.6857,27.7254,159500.0
2013-06-25 10:00:00,34.93,35.02,34.9,34.97,139000.0,27.7333,27.8048,27.7095,27.7651,139000.0
2013-06-25 10:10:00,34.96,35.05,34.92,34.95,189400.0,27.7571,27.8286,27.7254,27.7492,189400.0
2013-06-25 10:20:00,34.94,35.07,34.94,35.04,149700.0,27.7413,27.8445,27.7413,27.8207,149700.0
2013-06-25 10:30:00,35.03,35.05,34.93,35.02,118000.0,27.8127,27.8286,27.7333,27.8048,118000.0
2013-06-25 10:40:00,35.01,35.09,34.98,35.09,93000.0,27.7968,27.8604,27.773,27.8604,93000.0
2013-06-25 10:50:00,35.09,35.15,35.06,35.13,92100.0,27.8604,27.908,27.8365,27.8921,92100.0
2013-06-25 11:00:00,35.12,35.3,35.09,35.29,168600.0,27.8842,28.0271,27.8604,28.0192,168600.0
2013-06-25 11:10:00,35.28,35.32,35.24,35.31,85400.0,28.0112,28.043,27.9795,28.035,85400.0
2013-06-25 11:20:00,35.3,35.34,35.21,35.23,81000.0,28.0271,28.0589,27.9556,27.9715,81000.0
2013-06-25 11:30:00,35.23,35.29,35.23,35.27,101300.0,27.9715,28.0192,27.9715,28.0033,101300.0
2013-06-25 11:40:00,35.27,35.28,35.17,35.17,104800.0,28.0033,28.0112,27.9239,27.9239,104800.0
2013-06-25 11:50:00,35.17,35.26,35.13,35.25,140700.0,27.9239,27.9953,27.8921,27.9874,140700.0
2013-06-25 12:00:00,35.25,35.26,35.2,35.24,96000.0,27.9874,27.9953,27.9477,27.9795,96000.0
2013-06-25 12:10:00,35.24,35.25,35.21,35.25,49000.0,27.9795,27.9874,27.9556,27.9874,49000.0
2013-06-25 12:20:00,35.25,35.25,35.16,35.22,103500.0,27.9874,27.9874,27.9159,27.9636,103500.0
2013-06-25 12:30:00,35.21,35.24,35.14,35.15,97000.0,27.9556,27.9795,27.9001,27.908,97000.0
2013-06-25 12:40:00,35.15,35.15,35.09,35.11,71400.0,27.908,27.908,27.8604,27.8762,71400.0
2013-06-25 12:50:00,35.11,35.12,35.08,35.08,36300.0,27.8762,27.8842,27.8524,27.8524,36300.0
2013-06-25 13:00:00,35.09,35.09,35.01,35.02,81100.0,27.8604,27.8604,27.7968,27.8048,81100.0
2013-06-25 13:10:00,35.02,35.03,34.95,34.96,163200.0,27.8048,27.8127,27.7492,27.7571,163200.0
2013-06-25 13:20:00,34.96,34.97,34.91,34.97,73700.0,27.7571,27.7651,27.7174,27.7651,73700.0
2013-06-25 13:30:00,34.97,35.01,34.94,35.01,80200.0,27.7651,27.7968,27.7413,27.7968,80200.0
2013-06-25 13:40:00,35.01,35.08,34.99,35.08,104600.0,27.7968,27.8524,27.781,27.8524,104600.0
2013-06-25 13:50:00,35.08,35.08,34.98,34.99,57300.0,27.8524,27.8524,27.773,27.781,57300.0
2013-06-25 14:00:00,34.99,35.0,34.96,34.97,125900.0,27.781,27.7889,27.7571,27.7651,125900.0
2013-06-25 14:10:00,34.97,35.02,34.94,35.02,105900.0,27.7651,27.8048,27.7413,27.8048,105900.0
2013-06-25 14:20:00,35.02,35.07,34.98,35.07,99100.0,27.8048,27.8445,27.773,27.8445,99100.0
2013-06-25 14:30:00,35.07,35.14,35.05,35.11,139400.0,27.8445,27.9001,27.8286,27.8762,139400.0
2013-06-25 14:40:00,35.1,35.11,35.07,35.09,132000.0,27.8683,27.8762,27.8445,27.8604,132000.0
2013-06-25 14:50:00,35.1,35.11,35.04,35.05,116800.0,27.8683,27.8762,27.8207,27.8286,116800.0
2013-06-25 15:00:00,35.04,35.05,35.0,35.04,211700.0,27.8207,27.8286,27.7889,27.8207,211700.0
2013-06-25 15:10:00,35.05,35.13,35.04,35.06,156600.0,27.8286,27.8921,27.8207,27.8365,156600.0
2013-06-25 15:20:00,35.07,35.11,35.06,35.11,97900.0,27.8445,27.8762,27.8365,27.8762,97900.0
2013-06-25 15:30:00,35.11,35.23,35.11,35.22,165100.0,27.8762,27.9715,27.8762,27.9636,165100.0
2013-06-25 15:40:00,35.22,35.22,35.12,35.14,282600.0,27.9636,27.9636,27.8842,27.9001,282600.0
2013-06-25 15:50:00,35.14,35.19,35.08,35.11,615000.0,27.9001,27.9398,27.8524,27.8762,615000.0
2013-06-26 09:30:00,35.41,35.58,35.31,35.37,262700.0,28.1144,28.2494,28.035,28.0827,262700.0
2013-06-26 09:40:00,35.37,35.42,35.31,35.4,120400.0,28.0827,28.1224,28.035,28.1065,120400.0
2013-06-26 09:50:00,35.4,35.44,35.28,35.35,159000.0,28.1065,28.1383,28.0112,28.0668,159000.0
2013-06-26 10:00:00,35.36,35.39,35.31,35.32,158300.0,28.0747,28.0986,28.035,28.043,158300.0
2013-06-26 10:10:00,35.32,35.37,35.29,35.33,107200.0,28.043,28.0827,28.0192,28.0509,107200.0
2013-06-26 10:20:00,35.33,35.39,35.26,35.29,123900.0,28.0509,28.0986,27.9953,28.0192,123900.0
2013-06-26 10:30:00,35.29,35.34,35.28,35.32,161100.0,28.0192,28.0589,28.0112,28.043,161100.0
2013-06-26 10:40:00,35.32,35.33,35.26,35.3,142600.0,28.043,28.0509,27.9953,28.0271,142600.0
2013-06-26 10:50:00,35.3,35.33,35.25,35.25,96000.0,28.0271,28.0509,27.9874,27.9874,96000.0
2013-06-26 11:00:00,35.24,35.26,35.14,35.21,146100.0,27.9795,27.9953,27.9001,27.9556,146100.0
2013-06-26 11:10:00,35.21,35.39,35.2,35.36,158400.0,27.9556,28.0986,27.9477,28.0747,158400.0
2013-06-26 11:20:00,35.36,35.43,35.36,35.4,190600.0,28.0747,28.1303,28.0747,28.1065,190600.0
2013-06-26 11:30:00,35.4,35.43,35.32,35.34,126400.0,28.1065,28.1303,28.043,28.0589,126400.0
2013-06-26 11:40:00,35.34,35.36,35.28,35.32,125400.0,28.0589,28.0747,28.0112,28.043,125400.0
2013-06-26 11:50:00,35.33,35.34,35.29,35.3,133300.0,28.0509,28.0589,28.0192,28.0271,133300.0
2013-06-26 12:00:00,35.3,35.43,35.3,35.43,182000.0,28.0271,28.1303,28.0271,28.1303,182000.0
2013-06-26 12:10:00,35.43,35.53,35.43,35.53,95800.0,28.1303,28.2097,28.1303,28.2097,95800.0
2013-06-26 12:20:00,35.53,35.55,35.48,35.52,104900.0,28.2097,28.2256,28.17,28.2018,104900.0
2013-06-26 12:30:00,35.51,35.62,35.49,35.62,156600.0,28.1938,28.2812,28.178,28.2812,156600.0
2013-06-26 12:40:00,35.62,35.66,35.6,35.62,141200.0,28.2812,28.3129,28.2653,28.2812,141200.0
2013-06-26 12:50:00,35.62,35.63,35.51,35.52,95100.0,28.2812,28.2891,28.1938,28.2018,95100.0
2013-06-26 13:00:00,35.53,35.64,35.52,35.63,86100.0,28.2097,28.297,28.2018,28.2891,86100.0
2013-06-26 13:10:00,35.63,35.73,35.62,35.68,100500.0,28.2891,28.3685,28.2812,28.3288,100500.0
2013-06-26 13:20:00,35.68,35.76,35.68,35.74,85500.0,28.3288,28.3923,28.3288,28.3764,85500.0
2013-06-26 13:30:00,35.74,35.75,35.67,35.7,99200.0,28.3764,28.3844,28.3209,28.3447,99200.0
2013-06-26 13:40:00,35.7,35.7,35.6,35.65,93600.0,28.3447,28.3447,28.2653,28.305,93600.0
2013-06-26 13:50:00,35.64,35.66,35.6,35.64,80700.0,28.297,28.3129,28.2653,28.297,80700.0
2013-06-26 14:00:00,35.64,35.68,35.62,35.64,114600.0,28.297,28.3288,28.2812,28.297,114600.0
2013-06-26 14:10:00,35.64,35.67,35.6,35.65,81100.0,28.297,28.3209,28.2653,28.305,81100.0
2013-06-26 14:20:00,35.65,35.74,35.65,35.73,71100.0,28.305,28.3764,28.305,28.3685,71100.0
2013-06-26 14:30:00,35.74,35.75,35.7,35.71,118500.0,28.3764,28.3844,28.3447,28.3526,118500.0
2013-06-26 14:40:00,35.71,35.74,35.67,35.68,79700.0,28.3526,28.3764,28.3209,28.3288,79700.0
2013-06-26 14:50:00,35.67,35.77,35.67,35.75,109200.0,28.3209,28.4003,28.3209,28.3844,109200.0
2013-06-26 15:00:00,35.74,35.79,35.71,35.73,139900.0,28.3764,28.4161,28.3526,28.3685,139900.0
2013-06-26 15:10:00,35.72,35.76,35.7,35.76,124700.0,28.3606,28.3923,28.3447,28.3923,124700.0
2013-06-26 15:20:00,35.74,35.76,35.74,35.74,103400.0,28.3764,28.3923,28.3764,28.3764,103400.0
2013-06-26 15:30:00,35.74,35.76,35.73,35.75,171400.0,28.3764,28.3923,28.3685,28.3844,171400.0
2013-06-26 15:40:00,35.75,35.77,35.69,35.69,209800.0,28.3844,28.4003,28.3367,28.3367,209800.0
2013-06-26 15:50:00,35.69,35.73,35.6,35.61,896000.0,28.3367,28.3685,28.2653,28.2732,896000.0
2013-06-27 09:30:00,35.77,35.78,35.66,35.69,179400.0,28.4003,28.4082,28.3129,28.3367,179400.0
2013-06-27 09:40:00,35.7,35.72,35.62,35.64,123700.0,28.3447,28.3606,28.2812,28.297,123700.0
2013-06-27 09:50:00,35.64,35.72,35.61,35.61,155800.0,28.297,28.3606,28.2732,28.2732,155800.0
2013-06-27 10:00:00,35.62,35.62,35.52,35.55,143100.0,28.2812,28.2812,28.2018,28.2256,143100.0
2013-06-27 10:10:00,35.54,35.59,35.5,35.54,86700.0,28.2176,28.2573,28.1859,28.2176,86700.0
2013-06-27 10:20:00,35.53,35.54,35.47,35.53,136000.0,28.2097,28.2176,28.1621,28.2097,136000.0
2013-06-27 10:30:00,35.52,35.54,35.5,35.52,139000.0,28.2018,28.2176,28.1859,28.2018,139000.0
2013-06-27 10:40:00,35.52,35.53,35.34,35.35,128000.0,28.2018,28.2097,28.0589,28.0668,128000.0
2013-06-27 10:50:00,35.35,35.39,35.33,35.34,167100.0,28.0668,28.0986,28.0509,28.0589,167100.0
2013-06-27 11:00:00,35.34,35.49,35.34,35.42,131200.0,28.0589,28.178,28.0589,28.1224,131200.0
2013-06-27 11:10:00,35.42,35.44,35.39,35.4,94200.0,28.1224,28.1383,28.0986,28.1065,94200.0
2013-06-27 11:20:00,35.41,35.41,35.31,35.35,111000.0,28.1144,28.1144,28.035,28.0668,111000.0
2013-06-27 11:30:00,35.35,35.35,35.28,35.3,129000.0,28.0668,28.0668,28.0112,28.0271,129000.0
2013-06-27 11:40:00,35.3,35.41,35.3,35.41,102000.0,28.0271,28.1144,28.0271,28.1144,102000.0
2013-06-27 11:50:00,35.41,35.48,35.4,35.45,130800.0,28.1144,28.17,28.1065,28.1462,130800.0
2013-06-27 12:00:00,35.46,35.47,35.25,35.27,109400.0,28.1541,28.1621,27.9874,28.0033,109400.0
2013-06-27 12:10:00,35.27,35.31,35.26,35.29,75900.0,28.0033,28.035,27.9953,28.0192,75900.0
2013-06-27 12:20:00,35.29,35.31,35.23,35.27,124200.0,28.0192,28.035,27.9715,28.0033,124200.0
2013-06-27 12:30:00,35.27,35.31,35.25,35.25,92600.0,28.0033,28.035,27.9874,27.9874,92600.0
2013-06-27 12:40:00,35.26,35.27,35.24,35.24,91600.0,27.9953,28.0033,27.9795,27.9795,91600.0
2013-06-27 12:50:00,35.24,35.25,35.22,35.22,64000.0,27.9795,27.9874,27.9636,27.9636,64000.0
2013-06-27 13:00:00,35.23,35.3,35.22,35.27,158800.0,27.9715,28.0271,27.9636,28.0033,158800.0
2013-06-27 13:10:00,35.27,35.3,35.27,35.3,60400.0,28.0033,28.0271,28.0033,28.0271,60400.0
2013-06-27 13:20:00,35.3,35.34,35.28,35.32,63600.0,28.0271,28.0589,28.0112,28.043,63600.0
2013-06-27 13:30:00,35.32,35.38,35.32,35.36,69200.0,28.043,28.0906,28.043,28.0747,69200.0
2013-06-27 13:40:00,35.36,35.4,35.31,35.39,68000.0,28.0747,28.1065,28.035,28.0986,68000.0
2013-06-27 13:50:00,35.4,35.41,35.3,35.3,97000.0,28.1065,28.1144,28.0271,28.0271,97000.0
2013-06-27 14:00:00,35.31,35.37,35.31,35.34,165100.0,28.035,28.0827,28.035,28.0589,165100.0
2013-06-27 14:10:00,35.34,35.38,35.33,35.37,81900.0,28.0589,28.0906,28.0509,28.0827,81900.0
2013-06-27 14:20:00,35.36,35.41,35.36,35.39,50400.0,28.0747,28.1144,28.0747,28.0986,50400.0
2013-06-27 14:30:00,35.4,35.47,35.4,35.41,94800.0,28.1065,28.1621,28.1065,28.1144,94800.0
2013-06-27 14:40:00,35.41,35.46,35.39,35.42,127200.0,28.1144,28.1541,28.0986,28.1224,127200.0
2013-06-27 14:50:00,35.42,35.46,35.41,35.44,75300.0,28.1224,28.1541,28.1144,28.1383,75300.0
2013-06-27 15:00:00,35.44,35.45,35.37,35.4,167400.0,28.1383,28.1462,28.0827,28.1065,167400.0
2013-06-27 15:10:00,35.41,35.47,35.4,35.45,73700.0,28.1144,28.1621,28.1065,28.1462,73700.0
2013-06-27 15:20:00,35.45,35.46,35.4,35.44,142200.0,28.1462,28.1541,28.1065,28.1383,142200.0
2013-06-27 15:30:00,35.44,35.47,35.4,35.42,183200.0,28.1383,28.1621,28.1065,28.1224,183200.0
2013-06-27 15:40:00,35.42,35.42,35.34,35.36,231600.0,28.1224,28.1224,28.0589,28.0747,231600.0
2013-06-27 15:50:00,35.37,35.42,35.35,35.36,383800.0,28.0827,28.1224,28.0668,28.0747,383800.0
2013-06-28 09:30:00,35.3,35.49,35.3,35.43,194300.0,28.0271,28.178,28.0271,28.1303,194300.0
2013-06-28 09:40:00,35.42,35.43,35.29,35.32,162600.0,28.1224,28.1303,28.0192,28.043,162600.0
2013-06-28 09:50:00,35.33,35.39,35.2,35.23,171000.0,28.0509,28.0986,27.9477,27.9715,171000.0
2013-06-28 10:00:00,35.23,35.25,35.12,35.18,145500.0,27.9715,27.9874,27.8842,27.9318,145500.0
2013-06-28 10:10:00,35.19,35.19,35.09,35.12,257500.0,27.9398,27.9398,27.8604,27.8842,257500.0
2013-06-28 10:20:00,35.12,35.16,35.06,35.11,81300.0,27.8842,27.9159,27.8365,27.8762,81300.0
2013-06-28 10:30:00,35.12,35.23,35.08,35.2,104400.0,27.8842,27.9715,27.8524,27.9477,104400.0
2013-06-28 10:40:00,35.19,35.2,35.12,35.14,92600.0,27.9398,27.9477,27.8842,27.9001,92600.0
2013-06-28 10:50:00,35.14,35.3,35.12,35.28,132000.0,27.9001,28.0271,27.8842,28.0112,132000.0
2013-06-28 11:00:00,35.27,35.37,35.25,35.33,77400.0,28.0033,28.0827,27.9874,28.0509,77400.0
2013-06-28 11:10:00,35.34,35.43,35.29,35.29,115600.0,28.0589,28.1303,28.0192,28.0192,115600.0
2013-06-28 11:20:00,35.29,35.35,35.28,35.32,113900.0,28.0192,28.0668,28.0112,28.043,113900.0
2013-06-28 11:30:00,35.33,35.43,35.32,35.43,130900.0,28.0509,28.1303,28.043,28.1303,130900.0
2013-06-28 11:40:00,35.42,35.55,35.36,35.54,187000.0,28.1224,28.2256,28.0747,28.2176,187000.0
2013-06-28 11:50:00,35.55,35.6,35.53,35.55,135500.0,28.2256,28.2653,28.2097,28.2256,135500.0
2013-06-28 12:00:00,35.55,35.55,35.46,35.53,129400.0,28.2256,28.2256,28.1541,28.2097,129400.0
2013-06-28 12:10:00,35.53,35.53,35.35,35.35,136100.0,28.2097,28.2097,28.0668,28.0668,136100.0
2013-06-28 12:20:00,35.35,35.38,35.29,35.37,161300.0,28.0668,28.0906,28.0192,28.0827,161300.0
2013-06-28 12:30:00,35.38,35.48,35.34,35.48,89600.0,28.0906,28.17,28.0589,28.17,89600.0
2013-06-28 12:40:00,35.48,35.57,35.47,35.56,106100.0,28.17,28.2415,28.1621,28.2335,106100.0
2013-06-28 12:50:00,35.56,35.63,35.51,35.52,96100.0,28.2335,28.2891,28.1938,28.2018,96100.0
2013-06-28 13:00:00,35.53,35.56,35.5,35.55,97700.0,28.2097,28.2335,28.1859,28.2256,97700.0
2013-06-28 13:10:00,35.55,35.64,35.54,35.62,115600.0,28.2256,28.297,28.2176,28.2812,115600.0
2013-06-28 13:20:00,35.61,35.67,35.59,35.64,121500.0,28.2732,28.3209,28.2573,28.297,121500.0
2013-06-28 13:30:00,35.64,35.7,35.62,35.69,139100.0,28.297,28.3447,28.2812,28.3367,139100.0
2013-06-28 13:40:00,35.68,35.73,35.68,35.72,139800.0,28.3288,28.3685,28.3288,28.3606,139800.0
2013-06-28 13:50:00,35.72,35.79,35.71,35.75,141200.0,28.3606,28.4161,28.3526,28.3844,141200.0
2013-06-28 14:00:00,35.75,35.79,35.74,35.79,124600.0,28.3844,28.4161,28.3764,28.4161,124600.0
2013-06-28 14:10:00,35.79,35.81,35.78,35.8,195200.0,28.4161,28.432,28.4082,28.4241,195200.0
2013-06-28 14:20:00,35.8,35.82,35.68,35.68,221500.0,28.4241,28.44,28.3288,28.3288,221500.0
2013-06-28 14:30:00,35.68,35.69,35.61,35.61,171800.0,28.3288,28.3367,28.2732,28.2732,171800.0
2013-06-28 14:40:00,35.61,35.66,35.57,35.66,189000.0,28.2732,28.3129,28.2415,28.3129,189000.0
2013-06-28 14:50:00,35.65,35.69,35.57,35.63,209900.0,28.305,28.3367,28.2415,28.2891,209900.0
2013-06-28 15:00:00,35.63,35.64,35.46,35.46,175800.0,28.2891,28.297,28.1541,28.1541,175800.0
2013-06-28 15:10:00,35.46,35.49,35.42,35.49,245700.0,28.1541,28.178,28.1224,28.178,245700.0
2013-06-28 15:20:00,35.49,35.53,35.47,35.52,238800.0,28.178,28.2097,28.1621,28.2018,238800.0
2013-06-28 15:30:00,35.52,35.54,35.41,35.41,244200.0,28.2018,28.2176,28.1144,28.1144,244200.0
2013-06-28 15:40:00,35.41,35.43,35.13,35.13,985300.0,28.1144,28.1303,27.8921,27.8921,985300.0
2013-06-28 15:50:00,35.14,35.17,34.87,34.89,2668700.0,27.9001,27.9239,27.6857,27.7016,2668700.0
2013-07-01 09:30:00,34.97,35.24,34.9,35.2,353000.0,27.7651,27.9795,27.7095,27.9477,353000.0
2013-07-01 09:40:00,35.2,35.26,35.1,35.26,247700.0,27.9477,27.9953,27.8683,27.9953,247700.0
2013-07-01 09:50:00,35.27,35.3,35.13,35.28,208700.0,28.0033,28.0271,27.8921,28.0112,208700.0
2013-07-01 10:00:00,35.28,35.36,35.22,35.24,187100.0,28.0112,28.0747,27.9636,27.9795,187100.0
2013-07-01 10:10:00,35.24,35.37,35.24,35.28,149900.0,27.9795,28.0827,27.9795,28.0112,149900.0
2013-07-01 10:20:00,35.29,35.29,35.13,35.2,204300.0,28.0192,28.0192,27.8921,27.9477,204300.0
2013-07-01 10:30:00,35.21,35.26,35.17,35.2,152100.0,27.9556,27.9953,27.9239,27.9477,152100.0
2013-07-01 10:40:00,35.21,35.27,35.2,35.25,160500.0,27.9556,28.0033,27.9477,27.9874,160500.0
2013-07-01 10:50:00,35.24,35.32,35.22,35.23,200900.0,27.9795,28.043,27.9636,27.9715,200900.0
2013-07-01 11:00:00,35.24,35.32,35.23,35.31,116300.0,27.9795,28.043,27.9715,28.035,116300.0
2013-07-01 11:10:00,35.31,35.35,35.3,35.34,70500.0,28.035,28.0668,28.0271,28.0589,70500.0
2013-07-01 11:20:00,35.35,35.44,35.34,35.42,166900.0,28.0668,28.1383,28.0589,28.1224,166900.0
2013-07-01 11:30:00,35.43,35.47,35.4,35.41,94800.0,28.1303,28.1621,28.1065,28.1144,94800.0
2013-07-01 11:40:00,35.4,35.45,35.33,35.33,138200.0,28.1065,28.1462,28.0509,28.0509,138200.0
2013-07-01 11:50:00,35.33,35.4,35.3,35.39,85400.0,28.0509,28.1065,28.0271,28.0986,85400.0
2013-07-01 12:00:00,35.39,35.41,35.31,35.33,92700.0,28.0986,28.1144,28.035,28.0509,92700.0
2013-07-01 12:10:00,35.32,35.38,35.32,35.33,77200.0,28.043,28.0906,28.043,28.0509,77200.0
2013-07-01 12:20:00,35.33,35.34,35.24,35.28,82400.0,28.0509,28.0589,27.9795,28.0112,82400.0
2013-07-01 12:30:00,35.29,35.32,35.26,35.27,76200.0,28.0192,28.043,27.9953,28.0033,76200.0
2013-07-01 12:40:00,35.28,35.29,35.25,35.27,76500.0,28.0112,28.0192,27.9874,28.0033,76500.0
2013-07-01 12:50:00,35.27,35.28,35.24,35.24,140500.0,28.0033,28.0112,27.9795,27.9795,140500.0
2013-07-01 13:00:00,35.25,35.26,35.2,35.26,69000.0,27.9874,27.9953,27.9477,27.9953,69000.0
2013-07-01 13:10:00,35.25,35.26,35.22,35.24,76100.0,27.9874,27.9953,27.9636,27.9795,76100.0
2013-07-01 13:20:00,35.24,35.28,35.21,35.27,71000.0,27.9795,28.0112,27.9556,28.0033,71000.0
2013-07-01 13:30:00,35.28,35.29,35.2,35.2,98100.0,28.0112,28.0192,27.9477,27.9477,98100.0
2013-07-01 13:40:00,35.2,35.21,35.1,35.12,75600.0,27.9477,27.9556,27.8683,27.8842,75600.0
2013-07-01 13:50:00,35.11,35.18,35.08,35.14,111200.0,27.8762,27.9318,27.8524,27.9001,111200.0
2013-07-01 14:00:00,35.15,35.19,35.15,35.17,89200.0,27.908,27.9398,27.908,27.9239,89200.0
2013-07-01 14:10:00,35.16,35.17,35.08,35.16,132100.0,27.9159,27.9239,27.8524,27.9159,132100.0
2013-07-01 14:20:00,35.16,35.17,35.05,35.09,131700.0,27.9159,27.9239,27.8286,27.8604,131700.0
2013-07-01 14:30:00,35.09,35.13,35.07,35.11,109000.0,27.8604,27.8921,27.8445,27.8762,109000.0
2013-07-01 14:40:00,35.1,35.14,35.07,35.11,77800.0,27.8683,27.9001,27.8445,27.8762,77800.0
2013-07-01 14:50:00,35.11,35.2,35.08,35.17,116100.0,27.8762,27.9477,27.8524,27.9239,116100.0
2013-07-01 15:00:00,35.17,35.21,35.15,35.21,67800.0,27.9239,27.9556,27.908,27.9556,67800.0
2013-07-01 15:10:00,35.21,35.21,35.13,35.14,176600.0,27.9556,27.9556,27.8921,27.9001,176600.0
2013-07-01 15:20:00,35.15,35.18,35.12,35.13,147700.0,27.908,27.9318,27.8842,27.8921,147700.0
2013-07-01 15:30:00,35.14,35.15,35.05,35.06,220600.0,27.9001,27.908,27.8286,27.8365,220600.0
2013-07-01 15:40:00,35.05,35.09,35.02,35.04,282200.0,27.8286,27.8604,27.8048,27.8207,282200.0
2013-07-01 15:50:00,35.03,35.07,34.98,35.03,437100.0,27.8127,27.8445,27.773,27.8127,437100.0
2013-07-02 09:30:00,34.97,35.24,34.97,34.99,223400.0,27.7651,27.9795,27.7651,27.781,223400.0
2013-07-02 09:40:00,35.02,35.19,34.95,35.14,110900.0,27.8048,27.9398,27.7492,27.9001,110900.0
2013-07-02 09:50:00,35.14,35.22,35.12,35.22,119300.0,27.9001,27.9636,27.8842,27.9636,119300.0
2013-07-02 10:00:00,35.22,35.31,35.15,35.25,140100.0,27.9636,28.035,27.908,27.9874,140100.0
2013-07-02 10:10:00,35.25,35.28,35.18,35.2,137600.0,27.9874,28.0112,27.9318,27.9477,137600.0
2013-07-02 10:20:00,35.2,35.21,35.11,35.14,167600.0,27.9477,27.9556,27.8762,27.9001,167600.0
2013-07-02 10:30:00,35.14,35.2,35.1,35.17,152000.0,27.9001,27.9477,27.8683,27.9239,152000.0
2013-07-02 10:40:00,35.16,35.23,35.14,35.14,113100.0,27.9159,27.9715,27.9001,27.9001,113100.0
2013-07-02 10:50:00,35.14,35.19,35.11,35.18,107400.0,27.9001,27.9398,27.8762,27.9318,107400.0
2013-07-02 11:00:00,35.18,35.18,35.12,35.14,63300.0,27.9318,27.9318,27.8842,27.9001,63300.0
2013-07-02 11:10:00,35.13,35.25,35.12,35.21,102900.0,27.8921,27.9874,27.8842,27.9556,102900.0
2013-07-02 11:20:00,35.21,35.22,35.15,35.21,126600.0,27.9556,27.9636,27.908,27.9556,126600.0
2013-07-02 11:30:00,35.22,35.28,35.2,35.27,89300.0,27.9636,28.0112,27.9477,28.0033,89300.0
2013-07-02 11:40:00,35.26,35.26,35.18,35.18,89900.0,27.9953,27.9953,27.9318,27.9318,89900.0
2013-07-02 11:50:00,35.18,35.21,35.16,35.19,69200.0,27.9318,27.9556,27.9159,27.9398,69200.0
2013-07-02 12:00:00,35.18,35.19,35.08,35.09,107000.0,27.9318,27.9398,27.8524,27.8604,107000.0
2013-07-02 12:10:00,35.08,35.09,35.0,35.01,87500.0,27.8524,27.8604,27.7889,27.7968,87500.0
2013-07-02 12:20:00,35.02,35.08,35.0,35.07,60100.0,27.8048,27.8524,27.7889,27.8445,60100.0
2013-07-02 12:30:00,35.07,35.1,35.05,35.08,81600.0,27.8445,27.8683,27.8286,27.8524,81600.0
2013-07-02 12:40:00,35.08,35.08,35.01,35.08,89100.0,27.8524,27.8524,27.7968,27.8524,89100.0
2013-07-02 12:50:00,35.08,35.13,35.06,35.13,70700.0,27.8524,27.8921,27.8365,27.8921,70700.0
2013-07-02 13:00:00,35.13,35.13,35.09,35.13,68200.0,27.8921,27.8921,27.8604,27.8921,68200.0
2013-07-02 13:10:00,35.13,35.13,35.03,35.07,97800.0,27.8921,27.8921,27.8127,27.8445,97800.0
2013-07-02 13:20:00,35.06,35.08,35.01,35.01,79800.0,27.8365,27.8524,27.7968,27.7968,79800.0
2013-07-02 13:30:00,35.01,35.05,34.96,34.97,91500.0,27.7968,27.8286,27.7571,27.7651,91500.0
2013-07-02 13:40:00,34.97,34.97,34.85,34.87,125500.0,27.7651,27.7651,27.6698,27.6857,125500.0
2013-07-02 13:50:00,34.87,34.94,34.86,34.9,126300.0,27.6857,27.7413,27.6777,27.7095,126300.0
2013-07-02 14:00:00,34.91,34.91,34.85,34.85,138900.0,27.7174,27.7174,27.6698,27.6698,138900.0
2013-07-02 14:10:00,34.86,34.86,34.75,34.75,121100.0,27.6777,27.6777,27.5904,27.5904,121100.0
2013-07-02 14:20:00,34.76,34.78,34.7,34.74,117200.0,27.5984,27.6142,27.5507,27.5825,117200.0
2013-07-02 14:30:00,34.73,34.78,34.68,34.7,109400.0,27.5745,27.6142,27.5348,27.5507,109400.0
2013-07-02 14:40:00,34.69,34.73,34.65,34.71,104600.0,27.5428,27.5745,27.511,27.5587,104600.0
2013-07-02 14:50:00,34.7,34.77,34.69,34.73,105000.0,27.5507,27.6063,27.5428,27.5745,105000.0
2013-07-02 15:00:00,34.73,34.75,34.7,34.72,147200.0,27.5745,27.5904,27.5507,27.5666,147200.0
2013-07-02 15:10:00,34.72,34.78,34.71,34.76,99400.0,27.5666,27.6142,27.5587,27.5984,99400.0
2013-07-02 15:20:00,34.77,34.77,34.69,34.73,167200.0,27.6063,27.6063,27.5428,27.5745,167200.0
2013-07-02 15:30:00,34.73,34.8,34.7,34.8,179100.0,27.5745,27.6301,27.5507,27.6301,179100.0
2013-07-02 15:40:00,34.8,34.84,34.78,34.83,281700.0,27.6301,27.6619,27.6142,27.6539,281700.0
2013-07-02 15:50:00,34.84,34.88,34.82,34.86,355800.0,27.6619,27.6936,27.646,27.6777,355800.0
2013-07-03 09:30:00,34.72,34.72,34.19,34.23,551800.0,27.5666,27.5666,27.1458,27.1775,551800.0
2013-07-03 09:40:00,34.23,34.28,33.84,33.93,584800.0,27.1775,27.2172,26.8679,26.9394,584800.0
2013-07-03 09:50:00,33.94,34.0,33.81,33.93,669900.0,26.9473,26.9949,26.8441,26.9394,669900.0
2013-07-03 10:00:00,33.93,34.05,33.86,33.96,564300.0,26.9394,27.0346,26.8838,26.9632,564300.0
2013-07-03 10:10:00,33.96,34.01,33.79,33.81,421900.0,26.9632,27.0029,26.8282,26.8441,421900.0
2013-07-03 10:20:00,33.81,33.93,33.72,33.91,372300.0,26.8441,26.9394,26.7726,26.9235,372300.0
2013-07-03 10:30:00,33.92,34.07,33.91,34.04,586600.0,26.9314,27.0505,26.9235,27.0267,586600.0
2013-07-03 10:40:00,34.04,34.05,33.95,33.99,287700.0,27.0267,27.0346,26.9552,26.987,287700.0
2013-07-03 10:50:00,33.99,34.01,33.95,34.01,187900.0,26.987,27.0029,26.9552,27.0029,187900.0
2013-07-03 11:00:00,34.01,34.15,34.0,34.13,235000.0,27.0029,27.114,26.9949,27.0982,235000.0
2013-07-03 11:10:00,34.13,34.26,34.13,34.25,273900.0,27.0982,27.2014,27.0982,27.1934,273900.0
2013-07-03 11:20:00,34.25,34.29,34.2,34.26,223400.0,27.1934,27.2252,27.1537,27.2014,223400.0
2013-07-03 11:30:00,34.26,34.3,34.2,34.3,250500.0,27.2014,27.2331,27.1537,27.2331,250500.0
2013-07-03 11:40:00,34.3,34.38,34.27,34.38,176100.0,27.2331,27.2966,27.2093,27.2966,176100.0
2013-07-03 11:50:00,34.38,34.48,34.37,34.48,151900.0,27.2966,27.376,27.2887,27.376,151900.0
2013-07-03 12:00:00,34.48,34.5,34.42,34.49,149800.0,27.376,27.3919,27.3284,27.384,149800.0
2013-07-03 12:10:00,34.5,34.5,34.43,34.46,207300.0,27.3919,27.3919,27.3363,27.3602,207300.0
2013-07-03 12:20:00,34.46,34.5,34.45,34.48,161000.0,27.3602,27.3919,27.3522,27.376,161000.0
2013-07-03 12:30:00,34.48,34.48,34.29,34.3,294900.0,27.376,27.376,27.2252,27.2331,294900.0
2013-07-03 12:40:00,34.3,34.32,34.05,34.05,476600.0,27.2331,27.249,27.0346,27.0346,476600.0
2013-07-03 12:50:00,34.05,34.25,34.04,34.24,677000.0,27.0346,27.1934,27.0267,27.1855,677000.0
2013-07-05 09:30:00,34.58,34.67,34.54,34.63,237400.0,27.4554,27.5269,27.4237,27.4951,237400.0
2013-07-05 09:40:00,34.62,34.79,34.61,34.75,151100.0,27.4872,27.6222,27.4793,27.5904,151100.0
2013-07-05 09:50:00,34.75,34.8,34.63,34.65,100600.0,27.5904,27.6301,27.4951,27.511,100600.0
2013-07-05 10:00:00,34.66,34.71,34.58,34.58,197600.0,27.519,27.5587,27.4554,27.4554,197600.0
2013-07-05 10:10:00,34.58,34.61,34.51,34.59,169200.0,27.4554,27.4793,27.3999,27.4634,169200.0
2013-07-05 10:20:00,34.58,34.62,34.5,34.62,116900.0,27.4554,27.4872,27.3919,27.4872,116900.0
2013-07-05 10:30:00,34.62,34.66,34.51,34.52,218200.0,27.4872,27.519,27.3999,27.4078,218200.0
2013-07-05 10:40:00,34.52,34.72,34.52,34.68,115300.0,27.4078,27.5666,27.4078,27.5348,115300.0
2013-07-05 10:50:00,34.68,34.72,34.65,34.7,93000.0,27.5348,27.5666,27.511,27.5507,93000.0
2013-07-05 11:00:00,34.7,34.73,34.65,34.66,88500.0,27.5507,27.5745,27.511,27.519,88500.0
2013-07-05 11:10:00,34.66,34.7,34.59,34.63,66200.0,27.519,27.5507,27.4634,27.4951,66200.0
2013-07-05 11:20:00,34.63,34.66,34.56,34.56,67000.0,27.4951,27.519,27.4396,27.4396,67000.0
2013-07-05 11:30:00,34.55,34.57,34.49,34.56,159200.0,27.4316,27.4475,27.384,27.4396,159200.0
2013-07-05 11:40:00,34.56,34.63,34.53,34.63,92700.0,27.4396,27.4951,27.4157,27.4951,92700.0
2013-07-05 11:50:00,34.63,34.76,34.63,34.76,86500.0,27.4951,27.5984,27.4951,27.5984,86500.0
2013-07-05 12:00:00,34.76,34.79,34.72,34.72,88200.0,27.5984,27.6222,27.5666,27.5666,88200.0
2013-07-05 12:10:00,34.71,34.76,34.68,34.74,81800.0,27.5587,27.5984,27.5348,27.5825,81800.0
2013-07-05 12:20:00,34.73,34.74,34.65,34.65,43500.0,27.5745,27.5825,27.511,27.511,43500.0
2013-07-05 12:30:00,34.66,34.73,34.65,34.65,62700.0,27.519,27.5745,27.511,27.511,62700.0
2013-07-05 12:40:00,34.65,34.65,34.63,34.65,36200.0,27.511,27.511,27.4951,27.511,36200.0
2013-07-05 12:50:00,34.65,34.66,34.63,34.65,44100.0,27.511,27.519,27.4951,27.511,44100.0
2013-07-05 13:00:00,34.65,34.66,34.58,34.65,70900.0,27.511,27.519,27.4554,27.511,70900.0
2013-07-05 13:10:00,34.65,34.74,34.64,34.68,59400.0,27.511,27.5825,27.5031,27.5348,59400.0
2013-07-05 13:20:00,34.67,34.68,34.63,34.63,37100.0,27.5269,27.5348,27.4951,27.4951,37100.0
2013-07-05 13:30:00,34.64,34.7,34.63,34.68,40600.0,27.5031,27.5507,27.4951,27.5348,40600.0
2013-07-05 13:40:00,34.67,34.7,34.66,34.67,52200.0,27.5269,27.5507,27.519,27.5269,52200.0
2013-07-05 13:50:00,34.66,34.73,34.66,34.67,140800.0,27.519,27.5745,27.519,27.5269,140800.0
2013-07-05 14:00:00,34.68,34.7,34.64,34.65,77800.0,27.5348,27.5507,27.5031,27.511,77800.0
2013-07-05 14:10:00,34.65,34.74,34.62,34.7,113600.0,27.511,27.5825,27.4872,27.5507,113600.0
2013-07-05 14:20:00,34.71,34.76,34.71,34.75,58400.0,27.5587,27.5984,27.5587,27.5904,58400.0
2013-07-05 14:30:00,34.76,34.83,34.74,34.81,93300.0,27.5984,27.6539,27.5825,27.6381,93300.0
2013-07-05 14:40:00,34.8,34.82,34.74,34.75,79600.0,27.6301,27.646,27.5825,27.5904,79600.0
2013-07-05 14:50:00,34.74,34.81,34.73,34.78,58400.0,27.5825,27.6381,27.5745,27.6142,58400.0
2013-07-05 15:00:00,34.79,34.79,34.76,34.77,47500.0,27.6222,27.6222,27.5984,27.6063,47500.0
2013-07-05 15:10:00,34.78,34.79,34.74,34.74,62200.0,27.6142,27.6222,27.5825,27.5825,62200.0
2013-07-05 15:20:00,34.74,34.74,34.66,34.72,78500.0,27.5825,27.5825,27.519,27.5666,78500.0
2013-07-05 15:30:00,34.73,34.78,34.71,34.78,250300.0,27.5745,27.6142,27.5587,27.6142,250300.0
2013-07-05 15:40:00,34.77,34.83,34.76,34.82,218000.0,27.6063,27.6539,27.5984,27.646,218000.0
2013-07-05 15:50:00,34.81,34.93,34.81,34.92,397200.0,27.6381,27.7333,27.6381,27.7254,397200.0
2013-07-08 09:30:00,34.95,35.25,34.94,35.19,563100.0,27.7492,27.9874,27.7413,27.9398,563100.0
2013-07-08 09:40:00,35.19,35.36,35.08,35.34,447200.0,27.9398,28.0747,27.8524,28.0589,447200.0
2013-07-08 09:50:00,35.34,35.36,35.1,35.1,263900.0,28.0589,28.0747,27.8683,27.8683,263900.0
2013-07-08 10:00:00,35.11,35.33,35.11,35.23,306400.0,27.8762,28.0509,27.8762,27.9715,306400.0
2013-07-08 10:10:00,35.22,35.25,35.14,35.17,195000.0,27.9636,27.9874,27.9001,27.9239,195000.0
2013-07-08 10:20:00,35.17,35.28,35.16,35.23,192800.0,27.9239,28.0112,27.9159,27.9715,192800.0
2013-07-08 10:30:00,35.24,35.24,35.03,35.05,322100.0,27.9795,27.9795,27.8127,27.8286,322100.0
2013-07-08 10:40:00,35.05,35.26,35.04,35.22,370500.0,27.8286,27.9953,27.8207,27.9636,370500.0
2013-07-08 10:50:00,35.23,35.23,35.12,35.13,184500.0,27.9715,27.9715,27.8842,27.8921,184500.0
2013-07-08 11:00:00,35.13,35.23,35.13,35.21,161500.0,27.8921,27.9715,27.8921,27.9556,161500.0
2013-07-08 11:10:00,35.21,35.21,35.14,35.2,109800.0,27.9556,27.9556,27.9001,27.9477,109800.0
2013-07-08 11:20:00,35.2,35.24,35.16,35.23,146300.0,27.9477,27.9795,27.9159,27.9715,146300.0
2013-07-08 11:30:00,35.23,35.31,35.22,35.29,140000.0,27.9715,28.035,27.9636,28.0192,140000.0
2013-07-08 11:40:00,35.3,35.31,35.25,35.28,104500.0,28.0271,28.035,27.9874,28.0112,104500.0
2013-07-08 11:50:00,35.27,35.29,35.18,35.19,138500.0,28.0033,28.0192,27.9318,27.9398,138500.0
2013-07-08 12:00:00,35.19,35.22,35.13,35.15,101100.0,27.9398,27.9636,27.8921,27.908,101100.0
2013-07-08 12:10:00,35.15,35.23,35.14,35.22,85200.0,27.908,27.9715,27.9001,27.9636,85200.0
2013-07-08 12:20:00,35.23,35.24,35.14,35.2,134700.0,27.9715,27.9795,27.9001,27.9477,134700.0
2013-07-08 12:30:00,35.19,35.28,35.19,35.23,72800.0,27.9398,28.0112,27.9398,27.9715,72800.0
2013-07-08 12:40:00,35.24,35.24,35.18,35.2,128700.0,27.9795,27.9795,27.9318,27.9477,128700.0
2013-07-08 12:50:00,35.2,35.3,35.18,35.26,116300.0,27.9477,28.0271,27.9318,27.9953,116300.0
2013-07-08 13:00:00,35.26,35.36,35.25,35.33,79400.0,27.9953,28.0747,27.9874,28.0509,79400.0
2013-07-08 13:10:00,35.33,35.33,35.28,35.32,105800.0,28.0509,28.0509,28.0112,28.043,105800.0
2013-07-08 13:20:00,35.32,35.34,35.27,35.34,50200.0,28.043,28.0589,28.0033,28.0589,50200.0
2013-07-08 13:30:00,35.33,35.39,35.32,35.37,91600.0,28.0509,28.0986,28.043,28.0827,91600.0
2013-07-08 13:40:00,35.37,35.39,35.32,35.39,102900.0,28.0827,28.0986,28.043,28.0986,102900.0
2013-07-08 13:50:00,35.38,35.44,35.33,35.33,139900.0,28.0906,28.1383,28.0509,28.0509,139900.0
2013-07-08 14:00:00,35.33,35.41,35.33,35.35,98000.0,28.0509,28.1144,28.0509,28.0668,98000.0
2013-07-08 14:10:00,35.35,35.39,35.34,35.37,101400.0,28.0668,28.0986,28.0589,28.0827,101400.0
2013-07-08 14:20:00,35.37,35.39,35.35,35.37,66900.0,28.0827,28.0986,28.0668,28.0827,66900.0
2013-07-08 14:30:00,35.37,35.39,35.36,35.38,105200.0,28.0827,28.0986,28.0747,28.0906,105200.0
2013-07-08 14:40:00,35.38,35.38,35.36,35.37,128200.0,28.0906,28.0906,28.0747,28.0827,128200.0
2013-07-08 14:50:00,35.37,35.47,35.37,35.4,146300.0,28.0827,28.1621,28.0827,28.1065,146300.0
2013-07-08 15:00:00,35.4,35.41,35.36,35.39,140000.0,28.1065,28.1144,28.0747,28.0986,140000.0
2013-07-08 15:10:00,35.38,35.39,35.35,35.36,130200.0,28.0906,28.0986,28.0668,28.0747,130200.0
2013-07-08 15:20:00,35.37,35.4,35.35,35.36,106100.0,28.0827,28.1065,28.0668,28.0747,106100.0
2013-07-08 15:30:00,35.36,35.4,35.32,35.36,199100.0,28.0747,28.1065,28.043,28.0747,199100.0
2013-07-08 15:40:00,35.35,35.37,35.32,35.37,181400.0,28.0668,28.0827,28.043,28.0827,181400.0
2013-07-08 15:50:00,35.37,35.42,35.28,35.4,359100.0,28.0827,28.1224,28.0112,28.1065,359100.0
2013-07-09 09:30:00,35.46,35.56,35.29,35.29,285600.0,28.1541,28.2335,28.0192,28.0192,285600.0
2013-07-09 09:40:00,35.29,35.36,35.03,35.04,386500.0,28.0192,28.0747,27.8127,27.8207,386500.0
2013-07-09 09:50:00,35.04,35.18,35.04,35.17,268000.0,27.8207,27.9318,27.8207,27.9239,268000.0
2013-07-09 10:00:00,35.18,35.18,35.1,35.16,198800.0,27.9318,27.9318,27.8683,27.9159,198800.0
2013-07-09 10:10:00,35.16,35.17,35.08,35.12,184100.0,27.9159,27.9239,27.8524,27.8842,184100.0
2013-07-09 10:20:00,35.12,35.28,35.1,35.2,283500.0,27.8842,28.0112,27.8683,27.9477,283500.0
2013-07-09 10:30:00,35.2,35.2,35.08,35.11,304600.0,27.9477,27.9477,27.8524,27.8762,304600.0
2013-07-09 10:40:00,35.11,35.18,35.09,35.11,132900.0,27.8762,27.9318,27.8604,27.8762,132900.0
2013-07-09 10:50:00,35.11,35.16,35.07,35.11,110100.0,27.8762,27.9159,27.8445,27.8762,110100.0
2013-07-09 11:00:00,35.1,35.15,35.07,35.15,201900.0,27.8683,27.908,27.8445,27.908,201900.0
2013-07-09 11:10:00,35.15,35.16,35.06,35.06,129100.0,27.908,27.9159,27.8365,27.8365,129100.0
2013-07-09 11:20:00,35.06,35.11,35.04,35.05,160100.0,27.8365,27.8762,27.8207,27.8286,160100.0
2013-07-09 11:30:00,35.04,35.05,34.98,34.99,223400.0,27.8207,27.8286,27.773,27.781,223400.0
2013-07-09 11:40:00,34.99,35.01,34.94,34.95,195000.0,27.781,27.7968,27.7413,27.7492,195000.0
2013-07-09 11:50:00,34.96,35.03,34.94,35.0,261900.0,27.7571,27.8127,27.7413,27.7889,261900.0
2013-07-09 12:00:00,35.0,35.07,34.99,35.06,422600.0,27.7889,27.8445,27.781,27.8365,422600.0
2013-07-09 12:10:00,35.06,35.18,35.05,35.14,218100.0,27.8365,27.9318,27.8286,27.9001,218100.0
2013-07-09 12:20:00,35.13,35.16,35.09,35.11,238100.0,27.8921,27.9159,27.8604,27.8762,238100.0
2013-07-09 12:30:00,35.12,35.18,35.09,35.09,171400.0,27.8842,27.9318,27.8604,27.8604,171400.0
2013-07-09 12:40:00,35.1,35.12,35.07,35.09,123700.0,27.8683,27.8842,27.8445,27.8604,123700.0
2013-07-09 12:50:00,35.09,35.11,35.07,35.07,141200.0,27.8604,27.8762,27.8445,27.8445,141200.0
2013-07-09 13:00:00,35.07,35.1,35.05,35.07,162000.0,27.8445,27.8683,27.8286,27.8445,162000.0
2013-07-09 13:10:00,35.07,35.07,35.05,35.05,90500.0,27.8445,27.8445,27.8286,27.8286,90500.0
2013-07-09 13:20:00,35.05,35.06,34.98,35.0,200200.0,27.8286,27.8365,27.773,27.7889,200200.0
2013-07-09 13:30:00,34.99,35.03,34.99,35.01,247200.0,27.781,27.8127,27.781,27.7968,247200.0
2013-07-09 13:40:00,35.01,35.02,34.96,34.96,205800.0,27.7968,27.8048,27.7571,27.7571,205800.0
2013-07-09 13:50:00,34.96,35.0,34.96,34.98,113300.0,27.7571,27.7889,27.7571,27.773,113300.0
2013-07-09 14:00:00,34.98,35.03,34.98,35.0,255600.0,27.773,27.8127,27.773,27.7889,255600.0
2013-07-09 14:10:00,35.01,35.03,34.95,34.96,240000.0,27.7968,27.8127,27.7492,27.7571,240000.0
2013-07-09 14:20:00,34.96,34.98,34.95,34.98,142200.0,27.7571,27.773,27.7492,27.773,142200.0
2013-07-09 14:30:00,34.98,35.01,34.96,34.96,165500.0,27.773,27.7968,27.7571,27.7571,165500.0
2013-07-09 14:40:00,34.97,34.97,34.92,34.94,156800.0,27.7651,27.7651,27.7254,27.7413,156800.0
2013-07-09 14:50:00,34.93,34.94,34.88,34.88,207600.0,27.7333,27.7413,27.6936,27.6936,207600.0
2013-07-09 15:00:00,34.89,34.92,34.87,34.89,296000.0,27.7016,27.7254,27.6857,27.7016,296000.0
2013-07-09 15:10:00,34.89,34.91,34.87,34.87,175500.0,27.7016,27.7174,27.6857,27.6857,175500.0
2013-07-09 15:20:00,34.87,34.89,34.85,34.85,262800.0,27.6857,27.7016,27.6698,27.6698,262800.0
2013-07-09 15:30:00,34.86,34.89,34.84,34.86,298600.0,27.6777,27.7016,27.6619,27.6777,298600.0
2013-07-09 15:40:00,34.86,34.87,34.78,34.78,336300.0,27.6777,27.6857,27.6142,27.6142,336300.0
2013-07-09 15:50:00,34.79,34.79,34.73,34.74,1407900.0,27.6222,27.6222,27.5745,27.5825,1407900.0
2013-07-10 09:30:00,34.8,34.94,34.77,34.89,452400.0,27.6301,27.7413,27.6063,27.7016,452400.0
2013-07-10 09:40:00,34.89,35.06,34.89,35.03,246100.0,27.7016,27.8365,27.7016,27.8127,246100.0
2013-07-10 09:50:00,35.04,35.1,35.02,35.04,219400.0,27.8207,27.8683,27.8048,27.8207,219400.0
2013-07-10 10:00:00,35.04,35.11,35.01,35.05,141700.0,27.8207,27.8762,27.7968,27.8286,141700.0
2013-07-10 10:10:00,35.06,35.08,34.99,35.01,351900.0,27.8365,27.8524,27.781,27.7968,351900.0
2013-07-10 10:20:00,35.01,35.08,35.0,35.04,165500.0,27.7968,27.8524,27.7889,27.8207,165500.0
2013-07-10 10:30:00,35.03,35.07,35.01,35.05,166900.0,27.8127,27.8445,27.7968,27.8286,166900.0
2013-07-10 10:40:00,35.06,35.09,35.03,35.05,716300.0,27.8365,27.8604,27.8127,27.8286,716300.0
2013-07-10 10:50:00,35.05,35.07,35.01,35.06,326400.0,27.8286,27.8445,27.7968,27.8365,326400.0
2013-07-10 11:00:00,35.06,35.1,35.05,35.09,119700.0,27.8365,27.8683,27.8286,27.8604,119700.0
2013-07-10 11:10:00,35.09,35.13,35.07,35.13,229000.0,27.8604,27.8921,27.8445,27.8921,229000.0
2013-07-10 11:20:00,35.13,35.15,35.11,35.14,162100.0,27.8921,27.908,27.8762,27.9001,162100.0
2013-07-10 11:30:00,35.14,35.21,35.12,35.13,200500.0,27.9001,27.9556,27.8842,27.8921,200500.0
2013-07-10 11:40:00,35.13,35.14,35.02,35.02,80500.0,27.8921,27.9001,27.8048,27.8048,80500.0
2013-07-10 11:50:00,35.02,35.09,35.02,35.05,69700.0,27.8048,27.8604,27.8048,27.8286,69700.0
2013-07-10 12:00:00,35.05,35.06,34.99,35.03,121300.0,27.8286,27.8365,27.781,27.8127,121300.0
2013-07-10 12:10:00,35.03,35.04,34.97,34.98,82300.0,27.8127,27.8207,27.7651,27.773,82300.0
2013-07-10 12:20:00,34.98,34.99,34.94,34.96,86600.0,27.773,27.781,27.7413,27.7571,86600.0
2013-07-10 12:30:00,34.96,35.01,34.95,35.0,93200.0,27.7571,27.7968,27.7492,27.7889,93200.0
2013-07-10 12:40:00,34.99,35.0,34.98,35.0,43900.0,27.781,27.7889,27.773,27.7889,43900.0
2013-07-10 12:50:00,35.0,35.0,34.93,34.93,54000.0,27.7889,27.7889,27.7333,27.7333,54000.0
2013-07-10 13:00:00,34.93,34.95,34.9,34.91,149000.0,27.7333,27.7492,27.7095,27.7174,149000.0
2013-07-10 13:10:00,34.91,34.96,34.9,34.91,103300.0,27.7174,27.7571,27.7095,27.7174,103300.0
2013-07-10 13:20:00,34.92,34.92,34.86,34.86,103400.0,27.7254,27.7254,27.6777,27.6777,103400.0
2013-07-10 13:30:00,34.87,34.88,34.83,34.88,110500.0,27.6857,27.6936,27.6539,27.6936,110500.0
2013-07-10 13:40:00,34.87,34.89,34.86,34.86,92800.0,27.6857,27.7016,27.6777,27.6777,92800.0
2013-07-10 13:50:00,34.87,34.87,34.8,34.8,162500.0,27.6857,27.6857,27.6301,27.6301,162500.0
2013-07-10 14:00:00,34.8,34.96,34.77,34.82,519000.0,27.6301,27.7571,27.6063,27.646,519000.0
2013-07-10 14:10:00,34.82,34.89,34.81,34.87,290600.0,27.646,27.7016,27.6381,27.6857,290600.0
2013-07-10 14:20:00,34.87,34.9,34.8,34.84,181900.0,27.6857,27.7095,27.6301,27.6619,181900.0
2013-07-10 14:30:00,34.84,34.87,34.78,34.78,208100.0,27.6619,27.6857,27.6142,27.6142,208100.0
2013-07-10 14:40:00,34.78,34.83,34.72,34.73,224500.0,27.6142,27.6539,27.5666,27.5745,224500.0
2013-07-10 14:50:00,34.74,34.79,34.73,34.75,156000.0,27.5825,27.6222,27.5745,27.5904,156000.0
2013-07-10 15:00:00,34.76,34.82,34.73,34.77,146700.0,27.5984,27.646,27.5745,27.6063,146700.0
2013-07-10 15:10:00,34.77,34.78,34.72,34.76,208200.0,27.6063,27.6142,27.5666,27.5984,208200.0
2013-07-10 15:20:00,34.77,34.84,34.76,34.8,176100.0,27.6063,27.6619,27.5984,27.6301,176100.0
2013-07-10 15:30:00,34.8,34.8,34.72,34.73,265000.0,27.6301,27.6301,27.5666,27.5745,265000.0
2013-07-10 15:40:00,34.72,34.78,34.71,34.77,436100.0,27.5666,27.6142,27.5587,27.6063,436100.0
2013-07-10 15:50:00,34.76,34.78,34.72,34.75,770300.0,27.5984,27.6142,27.5666,27.5904,770300.0
2013-07-11 09:30:00,35.02,35.11,34.77,34.83,362600.0,27.9148,27.9866,27.7156,27.7634,362600.0
2013-07-11 09:40:00,34.83,35.05,34.82,34.93,243300.0,27.7634,27.9388,27.7554,27.8431,243300.0
2013-07-11 09:50:00,34.94,35.02,34.89,34.98,242100.0,27.8511,27.9148,27.8112,27.883,242100.0
2013-07-11 10:00:00,34.98,35.06,34.97,35.06,239200.0,27.883,27.9467,27.875,27.9467,239200.0
2013-07-11 10:10:00,35.06,35.07,34.99,35.0,190600.0,27.9467,27.9547,27.8909,27.8989,190600.0
2013-07-11 10:20:00,35.01,35.16,35.0,35.16,220200.0,27.9069,28.0264,27.8989,28.0264,220200.0
2013-07-11 10:30:00,35.15,35.16,35.13,35.14,314500.0,28.0185,28.0264,28.0025,28.0105,314500.0
2013-07-11 10:40:00,35.13,35.19,35.11,35.18,205800.0,28.0025,28.0503,27.9866,28.0424,205800.0
2013-07-11 10:50:00,35.18,35.24,35.18,35.2,175800.0,28.0424,28.0902,28.0424,28.0583,175800.0
2013-07-11 11:00:00,35.21,35.23,35.15,35.22,153000.0,28.0663,28.0822,28.0185,28.0743,153000.0
2013-07-11 11:10:00,35.22,35.22,35.16,35.19,96700.0,28.0743,28.0743,28.0264,28.0503,96700.0
2013-07-11 11:20:00,35.2,35.27,35.18,35.27,212100.0,28.0583,28.1141,28.0424,28.1141,212100.0
2013-07-11 11:30:00,35.27,35.32,35.27,35.3,190200.0,28.1141,28.154,28.1141,28.138,190200.0
2013-07-11 11:40:00,35.3,35.32,35.29,35.31,163000.0,28.138,28.154,28.1301,28.146,163000.0
2013-07-11 11:50:00,35.31,35.36,35.3,35.32,140400.0,28.146,28.1859,28.138,28.154,140400.0
2013-07-11 12:00:00,35.33,35.36,35.32,35.36,95400.0,28.1619,28.1859,28.154,28.1859,95400.0
2013-07-11 12:10:00,35.36,35.36,35.3,35.35,139000.0,28.1859,28.1859,28.138,28.1779,139000.0
2013-07-11 12:20:00,35.36,35.36,35.34,35.35,137700.0,28.1859,28.1859,28.1699,28.1779,137700.0
2013-07-11 12:30:00,35.34,35.37,35.34,35.34,187600.0,28.1699,28.1938,28.1699,28.1699,187600.0
2013-07-11 12:40:00,35.35,35.37,35.34,35.35,103900.0,28.1779,28.1938,28.1699,28.1779,103900.0
2013-07-11 12:50:00,35.35,35.37,35.34,35.35,118200.0,28.1779,28.1938,28.1699,28.1779,118200.0
2013-07-11 13:00:00,35.35,35.37,35.33,35.35,244000.0,28.1779,28.1938,28.1619,28.1779,244000.0
2013-07-11 13:10:00,35.35,35.37,35.34,35.35,200400.0,28.1779,28.1938,28.1699,28.1779,200400.0
2013-07-11 13:20:00,35.36,35.36,35.28,35.31,114600.0,28.1859,28.1859,28.1221,28.146,114600.0
2013-07-11 13:30:00,35.31,35.34,35.28,35.34,141200.0,28.146,28.1699,28.1221,28.1699,141200.0
2013-07-11 13:40:00,35.34,35.37,35.33,35.37,75500.0,28.1699,28.1938,28.1619,28.1938,75500.0
2013-07-11 13:50:00,35.37,35.37,35.34,35.37,137800.0,28.1938,28.1938,28.1699,28.1938,137800.0
2013-07-11 14:00:00,35.37,35.43,35.36,35.42,135800.0,28.1938,28.2417,28.1859,28.2337,135800.0
2013-07-11 14:10:00,35.43,35.43,35.39,35.42,217100.0,28.2417,28.2417,28.2098,28.2337,217100.0
2013-07-11 14:20:00,35.42,35.48,35.39,35.48,277500.0,28.2337,28.2815,28.2098,28.2815,277500.0
2013-07-11 14:30:00,35.48,35.54,35.44,35.45,207000.0,28.2815,28.3293,28.2496,28.2576,207000.0
2013-07-11 14:40:00,35.44,35.45,35.41,35.43,235900.0,28.2496,28.2576,28.2257,28.2417,235900.0
2013-07-11 14:50:00,35.43,35.44,35.37,35.4,233800.0,28.2417,28.2496,28.1938,28.2177,233800.0
2013-07-11 15:00:00,35.4,35.41,35.34,35.35,168600.0,28.2177,28.2257,28.1699,28.1779,168600.0
2013-07-11 15:10:00,35.35,35.36,35.34,35.35,219400.0,28.1779,28.1859,28.1699,28.1779,219400.0
2013-07-11 15:20:00,35.36,35.37,35.34,35.35,207600.0,28.1859,28.1938,28.1699,28.1779,207600.0
2013-07-11 15:30:00,35.35,35.36,35.31,35.32,309100.0,28.1779,28.1859,28.146,28.154,309100.0
2013-07-11 15:40:00,35.32,35.43,35.31,35.35,411600.0,28.154,28.2417,28.146,28.1779,411600.0
2013-07-11 15:50:00,35.34,35.38,35.3,35.36,853400.0,28.1699,28.2018,28.138,28.1859,853400.0
2013-07-12 09:30:00,35.45,35.57,35.33,35.48,249400.0,28.2576,28.3533,28.1619,28.2815,249400.0
2013-07-12 09:40:00,35.47,35.47,35.3,35.35,477200.0,28.2735,28.2735,28.138,28.1779,477200.0
2013-07-12 09:50:00,35.35,35.47,35.33,35.46,144400.0,28.1779,28.2735,28.1619,28.2656,144400.0
2013-07-12 10:00:00,35.45,35.55,35.34,35.34,216200.0,28.2576,28.3373,28.1699,28.1699,216200.0
2013-07-12 10:10:00,35.34,35.41,35.32,35.36,207900.0,28.1699,28.2257,28.154,28.1859,207900.0
2013-07-12 10:20:00,35.35,35.36,35.22,35.24,98800.0,28.1779,28.1859,28.0743,28.0902,98800.0
2013-07-12 10:30:00,35.23,35.31,35.22,35.29,100500.0,28.0822,28.146,28.0743,28.1301,100500.0
2013-07-12 10:40:00,35.29,35.3,35.24,35.25,89700.0,28.1301,28.138,28.0902,28.0982,89700.0
2013-07-12 10:50:00,35.25,35.29,35.21,35.27,148900.0,28.0982,28.1301,28.0663,28.1141,148900.0
2013-07-12 11:00:00,35.27,35.28,35.24,35.25,71300.0,28.1141,28.1221,28.0902,28.0982,71300.0
2013-07-12 11:10:00,35.25,35.31,35.24,35.3,180200.0,28.0982,28.146,28.0902,28.138,180200.0
2013-07-12 11:20:00,35.3,35.31,35.21,35.21,66300.0,28.138,28.146,28.0663,28.0663,66300.0
2013-07-12 11:30:00,35.21,35.22,35.16,35.2,69500.0,28.0663,28.0743,28.0264,28.0583,69500.0
2013-07-12 11:40:00,35.21,35.23,35.19,35.22,67300.0,28.0663,28.0822,28.0503,28.0743,67300.0
2013-07-12 11:50:00,35.23,35.25,35.19,35.2,112100.0,28.0822,28.0982,28.0503,28.0583,112100.0
2013-07-12 12:00:00,35.19,35.22,35.15,35.16,61100.0,28.0503,28.0743,28.0185,28.0264,61100.0
2013-07-12 12:10:00,35.15,35.16,35.11,35.13,110200.0,28.0185,28.0264,27.9866,28.0025,110200.0
2013-07-12 12:20:00,35.13,35.16,35.13,35.15,56400.0,28.0025,28.0264,28.0025,28.0185,56400.0
2013-07-12 12:30:00,35.15,35.18,35.12,35.16,75600.0,28.0185,28.0424,27.9946,28.0264,75600.0
2013-07-12 12:40:00,35.17,35.21,35.14,35.14,64900.0,28.0344,28.0663,28.0105,28.0105,64900.0
2013-07-12 12:50:00,35.14,35.19,35.13,35.18,76300.0,28.0105,28.0503,28.0025,28.0424,76300.0
2013-07-12 13:00:00,35.18,35.19,35.12,35.16,69200.0,28.0424,28.0503,27.9946,28.0264,69200.0
2013-07-12 13:10:00,35.15,35.22,35.15,35.2,39100.0,28.0185,28.0743,28.0185,28.0583,39100.0
2013-07-12 13:20:00,35.2,35.2,35.16,35.17,53100.0,28.0583,28.0583,28.0264,28.0344,53100.0
2013-07-12 13:30:00,35.17,35.19,35.14,35.14,80800.0,28.0344,28.0503,28.0105,28.0105,80800.0
2013-07-12 13:40:00,35.15,35.15,35.12,35.14,55000.0,28.0185,28.0185,27.9946,28.0105,55000.0
2013-07-12 13:50:00,35.15,35.15,35.11,35.13,65800.0,28.0185,28.0185,27.9866,28.0025,65800.0
2013-07-12 14:00:00,35.13,35.2,35.13,35.2,108600.0,28.0025,28.0583,28.0025,28.0583,108600.0
2013-07-12 14:10:00,35.2,35.22,35.18,35.19,109800.0,28.0583,28.0743,28.0424,28.0503,109800.0
2013-07-12 14:20:00,35.19,35.26,35.19,35.25,73800.0,28.0503,28.1061,28.0503,28.0982,73800.0
2013-07-12 14:30:00,35.25,35.26,35.19,35.23,61400.0,28.0982,28.1061,28.0503,28.0822,61400.0
2013-07-12 14:40:00,35.23,35.25,35.22,35.22,60100.0,28.0822,28.0982,28.0743,28.0743,60100.0
2013-07-12 14:50:00,35.22,35.24,35.19,35.21,80600.0,28.0743,28.0902,28.0503,28.0663,80600.0
2013-07-12 15:00:00,35.22,35.22,35.18,35.2,102800.0,28.0743,28.0743,28.0424,28.0583,102800.0
2013-07-12 15:10:00,35.2,35.28,35.2,35.28,156400.0,28.0583,28.1221,28.0583,28.1221,156400.0
2013-07-12 15:20:00,35.28,35.29,35.22,35.24,169100.0,28.1221,28.1301,28.0743,28.0902,169100.0
2013-07-12 15:30:00,35.25,35.27,35.24,35.26,171200.0,28.0982,28.1141,28.0902,28.1061,171200.0
2013-07-12 15:40:00,35.27,35.4,35.26,35.33,342500.0,28.1141,28.2177,28.1061,28.1619,342500.0
2013-07-12 15:50:00,35.34,35.34,35.25,35.31,1202300.0,28.1699,28.1699,28.0982,28.146,1202300.0
2013-07-15 09:30:00,35.23,35.31,35.2,35.26,209600.0,28.0822,28.146,28.0583,28.1061,209600.0
2013-07-15 09:40:00,35.26,35.26,35.18,35.24,127000.0,28.1061,28.1061,28.0424,28.0902,127000.0
2013-07-15 09:50:00,35.25,35.3,35.21,35.28,112400.0,28.0982,28.138,28.0663,28.1221,112400.0
2013-07-15 10:00:00,35.27,35.3,35.24,35.29,132400.0,28.1141,28.138,28.0902,28.1301,132400.0
2013-07-15 10:10:00,35.3,35.3,35.19,35.22,97800.0,28.138,28.138,28.0503,28.0743,97800.0
2013-07-15 10:20:00,35.22,35.3,35.22,35.28,117300.0,28.0743,28.138,28.0743,28.1221,117300.0
2013-07-15 10:30:00,35.28,35.28,35.19,35.22,90300.0,28.1221,28.1221,28.0503,28.0743,90300.0
2013-07-15 10:40:00,35.23,35.23,35.16,35.18,133100.0,28.0822,28.0822,28.0264,28.0424,133100.0
2013-07-15 10:50:00,35.19,35.2,35.15,35.17,93300.0,28.0503,28.0583,28.0185,28.0344,93300.0
2013-07-15 11:00:00,35.18,35.22,35.18,35.18,118100.0,28.0424,28.0743,28.0424,28.0424,118100.0
2013-07-15 11:10:00,35.19,35.21,35.18,35.19,82500.0,28.0503,28.0663,28.0424,28.0503,82500.0
2013-07-15 11:20:00,35.2,35.21,35.16,35.17,141800.0,28.0583,28.0663,28.0264,28.0344,141800.0
2013-07-15 11:30:00,35.17,35.23,35.16,35.2,100200.0,28.0344,28.0822,28.0264,28.0583,100200.0
2013-07-15 11:40:00,35.2,35.27,35.2,35.26,105900.0,28.0583,28.1141,28.0583,28.1061,105900.0
2013-07-15 11:50:00,35.26,35.31,35.24,35.3,105100.0,28.1061,28.146,28.0902,28.138,105100.0
2013-07-15 12:00:00,35.31,35.32,35.3,35.32,56800.0,28.146,28.154,28.138,28.154,56800.0
2013-07-15 12:10:00,35.31,35.32,35.27,35.28,96900.0,28.146,28.154,28.1141,28.1221,96900.0
2013-07-15 12:20:00,35.27,35.35,35.27,35.35,100100.0,28.1141,28.1779,28.1141,28.1779,100100.0
2013-07-15 12:30:00,35.35,35.37,35.31,35.33,140400.0,28.1779,28.1938,28.146,28.1619,140400.0
2013-07-15 12:40:00,35.34,35.34,35.3,35.33,93800.0,28.1699,28.1699,28.138,28.1619,93800.0
2013-07-15 12:50:00,35.31,35.32,35.27,35.27,106900.0,28.146,28.154,28.1141,28.1141,106900.0
2013-07-15 13:00:00,35.28,35.28,35.24,35.24,107100.0,28.1221,28.1221,28.0902,28.0902,107100.0
2013-07-15 13:10:00,35.24,35.26,35.22,35.23,149000.0,28.0902,28.1061,28.0743,28.0822,149000.0
2013-07-15 13:20:00,35.24,35.25,35.23,35.23,71000.0,28.0902,28.0982,28.0822,28.0822,71000.0
2013-07-15 13:30:00,35.23,35.25,35.22,35.23,57900.0,28.0822,28.0982,28.0743,28.0822,57900.0
2013-07-15 13:40:00,35.24,35.31,35.23,35.31,110500.0,28.0902,28.146,28.0822,28.146,110500.0
2013-07-15 13:50:00,35.31,35.35,35.3,35.31,205200.0,28.146,28.1779,28.138,28.146,205200.0
2013-07-15 14:00:00,35.31,35.33,35.3,35.32,120200.0,28.146,28.1619,28.138,28.154,120200.0
2013-07-15 14:10:00,35.32,35.37,35.32,35.36,139300.0,28.154,28.1938,28.154,28.1859,139300.0
2013-07-15 14:20:00,35.36,35.38,35.35,35.38,113600.0,28.1859,28.2018,28.1779,28.2018,113600.0
2013-07-15 14:30:00,35.38,35.39,35.35,35.37,116200.0,28.2018,28.2098,28.1779,28.1938,116200.0
2013-07-15 14:40:00,35.36,35.42,35.36,35.4,148900.0,28.1859,28.2337,28.1859,28.2177,148900.0
2013-07-15 14:50:00,35.4,35.44,35.37,35.43,300100.0,28.2177,28.2496,28.1938,28.2417,300100.0
2013-07-15 15:00:00,35.43,35.51,35.41,35.51,235800.0,28.2417,28.3054,28.2257,28.3054,235800.0
2013-07-15 15:10:00,35.5,35.52,35.47,35.49,211600.0,28.2975,28.3134,28.2735,28.2895,211600.0
2013-07-15 15:20:00,35.49,35.51,35.48,35.51,129700.0,28.2895,28.3054,28.2815,28.3054,129700.0
2013-07-15 15:30:00,35.51,35.51,35.47,35.47,190600.0,28.3054,28.3054,28.2735,28.2735,190600.0
2013-07-15 15:40:00,35.47,35.51,35.47,35.48,199700.0,28.2735,28.3054,28.2735,28.2815,199700.0
2013-07-15 15:50:00,35.48,35.52,35.44,35.47,515600.0,28.2815,28.3134,28.2496,28.2735,515600.0
2013-07-16 09:30:00,35.43,35.54,35.43,35.45,304300.0,28.2417,28.3293,28.2417,28.2576,304300.0
2013-07-16 09:40:00,35.44,35.45,35.33,35.36,204500.0,28.2496,28.2576,28.1619,28.1859,204500.0
2013-07-16 09:50:00,35.37,35.42,35.36,35.4,110100.0,28.1938,28.2337,28.1859,28.2177,110100.0
2013-07-16 10:00:00,35.41,35.58,35.4,35.52,230300.0,28.2257,28.3612,28.2177,28.3134,230300.0
2013-07-16 10:10:00,35.53,35.59,35.49,35.57,263500.0,28.3214,28.3692,28.2895,28.3533,263500.0
2013-07-16 10:20:00,35.58,35.6,35.52,35.59,263600.0,28.3612,28.3772,28.3134,28.3692,263600.0
2013-07-16 10:30:00,35.59,35.59,35.48,35.54,209600.0,28.3692,28.3692,28.2815,28.3293,209600.0
2013-07-16 10:40:00,35.54,35.65,35.53,35.63,278900.0,28.3293,28.417,28.3214,28.4011,278900.0
2013-07-16 10:50:00,35.64,35.65,35.58,35.6,275500.0,28.409,28.417,28.3612,28.3772,275500.0
2013-07-16 11:00:00,35.61,35.63,35.58,35.59,212400.0,28.3851,28.4011,28.3612,28.3692,212400.0
2013-07-16 11:10:00,35.58,35.59,35.56,35.57,99900.0,28.3612,28.3692,28.3453,28.3533,99900.0
2013-07-16 11:20:00,35.57,35.57,35.51,35.53,173900.0,28.3533,28.3533,28.3054,28.3214,173900.0
2013-07-16 11:30:00,35.52,35.53,35.48,35.5,174000.0,28.3134,28.3214,28.2815,28.2975,174000.0
2013-07-16 11:40:00,35.5,35.52,35.47,35.47,105500.0,28.2975,28.3134,28.2735,28.2735,105500.0
2013-07-16 11:50:00,35.46,35.54,35.46,35.5,139800.0,28.2656,28.3293,28.2656,28.2975,139800.0
2013-07-16 12:00:00,35.51,35.53,35.49,35.5,90500.0,28.3054,28.3214,28.2895,28.2975,90500.0
2013-07-16 12:10:00,35.51,35.54,35.49,35.54,132900.0,28.3054,28.3293,28.2895,28.3293,132900.0
2013-07-16 12:20:00,35.54,35.55,35.5,35.54,100200.0,28.3293,28.3373,28.2975,28.3293,100200.0
2013-07-16 12:30:00,35.54,35.56,35.51,35.51,184800.0,28.3293,28.3453,28.3054,28.3054,184800.0
2013-07-16 12:40:00,35.52,35.53,35.49,35.5,153900.0,28.3134,28.3214,28.2895,28.2975,153900.0
2013-07-16 12:50:00,35.51,35.53,35.48,35.48,105200.0,28.3054,28.3214,28.2815,28.2815,105200.0
2013-07-16 13:00:00,35.48,35.49,35.46,35.48,84100.0,28.2815,28.2895,28.2656,28.2815,84100.0
2013-07-16 13:10:00,35.48,35.49,35.44,35.49,127500.0,28.2815,28.2895,28.2496,28.2895,127500.0
2013-07-16 13:20:00,35.48,35.51,35.48,35.48,95400.0,28.2815,28.3054,28.2815,28.2815,95400.0
2013-07-16 13:30:00,35.48,35.51,35.44,35.45,210900.0,28.2815,28.3054,28.2496,28.2576,210900.0
2013-07-16 13:40:00,35.46,35.49,35.45,35.48,98400.0,28.2656,28.2895,28.2576,28.2815,98400.0
2013-07-16 13:50:00,35.48,35.48,35.45,35.47,271000.0,28.2815,28.2815,28.2576,28.2735,271000.0
2013-07-16 14:00:00,35.48,35.5,35.48,35.5,112800.0,28.2815,28.2975,28.2815,28.2975,112800.0
2013-07-16 14:10:00,35.51,35.58,35.5,35.56,136200.0,28.3054,28.3612,28.2975,28.3453,136200.0
2013-07-16 14:20:00,35.56,35.59,35.52,35.55,149100.0,28.3453,28.3692,28.3134,28.3373,149100.0
2013-07-16 14:30:00,35.55,35.56,35.49,35.5,115600.0,28.3373,28.3453,28.2895,28.2975,115600.0
2013-07-16 14:40:00,35.49,35.51,35.45,35.51,144500.0,28.2895,28.3054,28.2576,28.3054,144500.0
2013-07-16 14:50:00,35.51,35.52,35.49,35.5,154400.0,28.3054,28.3134,28.2895,28.2975,154400.0
2013-07-16 15:00:00,35.5,35.54,35.48,35.53,348500.0,28.2975,28.3293,28.2815,28.3214,348500.0
2013-07-16 15:10:00,35.53,35.55,35.48,35.52,189100.0,28.3214,28.3373,28.2815,28.3134,189100.0
2013-07-16 15:20:00,35.52,35.54,35.49,35.54,189900.0,28.3134,28.3293,28.2895,28.3293,189900.0
2013-07-16 15:30:00,35.54,35.58,35.51,35.53,323500.0,28.3293,28.3612,28.3054,28.3214,323500.0
2013-07-16 15:40:00,35.52,35.61,35.5,35.59,255700.0,28.3134,28.3851,28.2975,28.3692,255700.0
2013-07-16 15:50:00,35.59,35.71,35.58,35.68,849600.0,28.3692,28.4648,28.3612,28.4409,849600.0
2013-07-17 09:30:00,35.88,36.38,35.81,36.17,624900.0,28.6004,28.9989,28.5446,28.8315,624900.0
2013-07-17 09:40:00,36.17,36.37,36.16,36.31,331000.0,28.8315,28.9909,28.8235,28.9431,331000.0
2013-07-17 09:50:00,36.3,36.47,36.27,36.34,545400.0,28.9351,29.0707,28.9112,28.967,545400.0
2013-07-17 10:00:00,36.4,36.48,36.22,36.28,461800.0,29.0149,29.0786,28.8714,28.9192,461800.0
2013-07-17 10:10:00,36.28,36.38,36.23,36.37,295400.0,28.9192,28.9989,28.8793,28.9909,295400.0
2013-07-17 10:20:00,36.37,36.42,36.17,36.2,250900.0,28.9909,29.0308,28.8315,28.8554,250900.0
2013-07-17 10:30:00,36.2,36.26,36.11,36.12,190100.0,28.8554,28.9033,28.7837,28.7917,190100.0
2013-07-17 10:40:00,36.12,36.15,35.91,36.0,263800.0,28.7917,28.8156,28.6243,28.696,263800.0
2013-07-17 10:50:00,35.99,36.06,35.98,36.05,133400.0,28.688,28.7438,28.6801,28.7359,133400.0
2013-07-17 11:00:00,36.04,36.11,36.0,36.03,187600.0,28.7279,28.7837,28.696,28.7199,187600.0
2013-07-17 11:10:00,36.02,36.06,35.99,36.05,140400.0,28.712,28.7438,28.688,28.7359,140400.0
2013-07-17 11:20:00,36.05,36.05,35.86,35.87,203900.0,28.7359,28.7359,28.5844,28.5924,203900.0
2013-07-17 11:30:00,35.86,35.87,35.75,35.76,178500.0,28.5844,28.5924,28.4967,28.5047,178500.0
2013-07-17 11:40:00,35.76,35.8,35.73,35.78,148700.0,28.5047,28.5366,28.4808,28.5206,148700.0
2013-07-17 11:50:00,35.78,35.9,35.75,35.89,138300.0,28.5206,28.6163,28.4967,28.6083,138300.0
2013-07-17 12:00:00,35.88,35.89,35.75,35.79,106100.0,28.6004,28.6083,28.4967,28.5286,106100.0
2013-07-17 12:10:00,35.79,35.94,35.79,35.87,103200.0,28.5286,28.6482,28.5286,28.5924,103200.0
2013-07-17 12:20:00,35.87,35.88,35.8,35.8,59500.0,28.5924,28.6004,28.5366,28.5366,59500.0
2013-07-17 12:30:00,35.79,35.84,35.76,35.77,74100.0,28.5286,28.5685,28.5047,28.5127,74100.0
2013-07-17 12:40:00,35.77,35.83,35.77,35.81,64700.0,28.5127,28.5605,28.5127,28.5446,64700.0
2013-07-17 12:50:00,35.82,35.82,35.77,35.8,73400.0,28.5525,28.5525,28.5127,28.5366,73400.0
2013-07-17 13:00:00,35.8,35.82,35.78,35.8,59400.0,28.5366,28.5525,28.5206,28.5366,59400.0
2013-07-17 13:10:00,35.81,35.84,35.79,35.82,68200.0,28.5446,28.5685,28.5286,28.5525,68200.0
2013-07-17 13:20:00,35.81,35.83,35.79,35.81,80700.0,28.5446,28.5605,28.5286,28.5446,80700.0
2013-07-17 13:30:00,35.8,35.81,35.77,35.78,142700.0,28.5366,28.5446,28.5127,28.5206,142700.0
2013-07-17 13:40:00,35.79,35.8,35.76,35.79,41300.0,28.5286,28.5366,28.5047,28.5286,41300.0
2013-07-17 13:50:00,35.8,35.9,35.79,35.85,159900.0,28.5366,28.6163,28.5286,28.5764,159900.0
2013-07-17 14:00:00,35.85,35.86,35.77,35.82,85400.0,28.5764,28.5844,28.5127,28.5525,85400.0
2013-07-17 14:10:00,35.82,35.86,35.75,35.77,89400.0,28.5525,28.5844,28.4967,28.5127,89400.0
2013-07-17 14:20:00,35.77,35.84,35.77,35.81,130000.0,28.5127,28.5685,28.5127,28.5446,130000.0
2013-07-17 14:30:00,35.8,35.8,35.74,35.75,210900.0,28.5366,28.5366,28.4888,28.4967,210900.0
2013-07-17 14:40:00,35.75,35.8,35.74,35.79,194000.0,28.4967,28.5366,28.4888,28.5286,194000.0
2013-07-17 14:50:00,35.8,35.8,35.75,35.79,226500.0,28.5366,28.5366,28.4967,28.5286,226500.0
2013-07-17 15:00:00,35.78,35.84,35.77,35.82,130600.0,28.5206,28.5685,28.5127,28.5525,130600.0
2013-07-17 15:10:00,35.81,35.83,35.77,35.82,229300.0,28.5446,28.5605,28.5127,28.5525,229300.0
2013-07-17 15:20:00,35.81,35.85,35.79,35.79,92100.0,28.5446,28.5764,28.5286,28.5286,92100.0
2013-07-17 15:30:00,35.8,35.81,35.75,35.76,183000.0,28.5366,28.5446,28.4967,28.5047,183000.0
2013-07-17 15:40:00,35.76,35.84,35.76,35.83,183700.0,28.5047,28.5685,28.5047,28.5605,183700.0
2013-07-17 15:50:00,35.83,35.89,35.79,35.83,552600.0,28.5605,28.6083,28.5286,28.5605,552600.0
2013-07-18 09:30:00,35.89,35.95,35.83,35.9,199900.0,28.6083,28.6562,28.5605,28.6163,199900.0
2013-07-18 09:40:00,35.91,36.0,35.87,35.97,191300.0,28.6243,28.696,28.5924,28.6721,191300.0
2013-07-18 09:50:00,35.94,35.96,35.79,35.81,104200.0,28.6482,28.6641,28.5286,28.5446,104200.0
2013-07-18 10:00:00,35.83,35.91,35.82,35.85,163900.0,28.5605,28.6243,28.5525,28.5764,163900.0
2013-07-18 10:10:00,35.84,35.96,35.82,35.9,146700.0,28.5685,28.6641,28.5525,28.6163,146700.0
2013-07-18 10:20:00,35.89,35.96,35.88,35.92,147500.0,28.6083,28.6641,28.6004,28.6322,147500.0
2013-07-18 10:30:00,35.92,35.93,35.86,35.88,92300.0,28.6322,28.6402,28.5844,28.6004,92300.0
2013-07-18 10:40:00,35.87,35.99,35.82,35.98,477000.0,28.5924,28.688,28.5525,28.6801,477000.0
2013-07-18 10:50:00,35.98,36.03,35.9,35.95,243200.0,28.6801,28.7199,28.6163,28.6562,243200.0
2013-07-18 11:00:00,35.94,35.97,35.88,35.89,119900.0,28.6482,28.6721,28.6004,28.6083,119900.0
2013-07-18 11:10:00,35.88,35.91,35.82,35.84,213200.0,28.6004,28.6243,28.5525,28.5685,213200.0
2013-07-18 11:20:00,35.83,35.91,35.79,35.91,140800.0,28.5605,28.6243,28.5286,28.6243,140800.0
2013-07-18 11:30:00,35.9,36.0,35.89,36.0,264500.0,28.6163,28.696,28.6083,28.696,264500.0
2013-07-18 11:40:00,35.99,36.01,35.96,35.96,115300.0,28.688,28.704,28.6641,28.6641,115300.0
2013-07-18 11:50:00,35.96,35.99,35.95,35.97,79200.0,28.6641,28.688,28.6562,28.6721,79200.0
2013-07-18 12:00:00,35.97,35.99,35.91,35.96,209000.0,28.6721,28.688,28.6243,28.6641,209000.0
2013-07-18 12:10:00,35.96,35.97,35.89,35.97,78100.0,28.6641,28.6721,28.6083,28.6721,78100.0
2013-07-18 12:20:00,35.97,35.97,35.86,35.9,127900.0,28.6721,28.6721,28.5844,28.6163,127900.0
2013-07-18 12:30:00,35.9,35.9,35.8,35.8,79800.0,28.6163,28.6163,28.5366,28.5366,79800.0
2013-07-18 12:40:00,35.8,35.81,35.75,35.8,117700.0,28.5366,28.5446,28.4967,28.5366,117700.0
2013-07-18 12:50:00,35.81,35.87,35.78,35.78,65900.0,28.5446,28.5924,28.5206,28.5206,65900.0
2013-07-18 13:00:00,35.78,35.87,35.75,35.81,141000.0,28.5206,28.5924,28.4967,28.5446,141000.0
2013-07-18 13:10:00,35.81,35.82,35.79,35.8,160100.0,28.5446,28.5525,28.5286,28.5366,160100.0
2013-07-18 13:20:00,35.81,35.82,35.71,35.72,100000.0,28.5446,28.5525,28.4648,28.4728,100000.0
2013-07-18 13:30:00,35.73,35.81,35.71,35.79,73600.0,28.4808,28.5446,28.4648,28.5286,73600.0
2013-07-18 13:40:00,35.79,35.79,35.73,35.74,78100.0,28.5286,28.5286,28.4808,28.4888,78100.0
2013-07-18 13:50:00,35.74,35.8,35.71,35.8,76300.0,28.4888,28.5366,28.4648,28.5366,76300.0
2013-07-18 14:00:00,35.81,35.82,35.77,35.8,77800.0,28.5446,28.5525,28.5127,28.5366,77800.0
2013-07-18 14:10:00,35.8,35.81,35.72,35.72,63400.0,28.5366,28.5446,28.4728,28.4728,63400.0
2013-07-18 14:20:00,35.72,35.8,35.72,35.8,86200.0,28.4728,28.5366,28.4728,28.5366,86200.0
2013-07-18 14:30:00,35.8,35.84,35.79,35.82,113800.0,28.5366,28.5685,28.5286,28.5525,113800.0
2013-07-18 14:40:00,35.83,35.83,35.77,35.77,79700.0,28.5605,28.5605,28.5127,28.5127,79700.0
2013-07-18 14:50:00,35.77,35.79,35.7,35.75,146500.0,28.5127,28.5286,28.4569,28.4967,146500.0
2013-07-18 15:00:00,35.74,35.75,35.69,35.7,94200.0,28.4888,28.4967,28.4489,28.4569,94200.0
2013-07-18 15:10:00,35.69,35.7,35.6,35.68,218600.0,28.4489,28.4569,28.3772,28.4409,218600.0
2013-07-18 15:20:00,35.68,35.72,35.67,35.69,117300.0,28.4409,28.4728,28.433,28.4489,117300.0
2013-07-18 15:30:00,35.69,35.7,35.64,35.66,124000.0,28.4489,28.4569,28.409,28.425,124000.0
2013-07-18 15:40:00,35.66,35.76,35.62,35.75,214200.0,28.425,28.5047,28.3931,28.4967,214200.0
2013-07-18 15:50:00,35.75,35.76,35.69,35.69,728000.0,28.4967,28.5047,28.4489,28.4489,728000.0
2013-07-19 09:30:00,35.73,35.78,35.53,35.67,1081800.0,28.4808,28.5206,28.3214,28.433,1081800.0
2013-07-19 09:40:00,35.67,35.79,35.61,35.61,182700.0,28.433,28.5286,28.3851,28.3851,182700.0
2013-07-19 09:50:00,35.6,35.68,35.57,35.61,135800.0,28.3772,28.4409,28.3533,28.3851,135800.0
2013-07-19 10:00:00,35.61,35.66,35.59,35.62,163200.0,28.3851,28.425,28.3692,28.3931,163200.0
2013-07-19 10:10:00,35.61,35.68,35.56,35.57,109500.0,28.3851,28.4409,28.3453,28.3533,109500.0
2013-07-19 10:20:00,35.57,35.59,35.52,35.55,146600.0,28.3533,28.3692,28.3134,28.3373,146600.0
2013-07-19 10:30:00,35.55,35.63,35.55,35.56,136100.0,28.3373,28.4011,28.3373,28.3453,136100.0
2013-07-19 10:40:00,35.56,35.63,35.54,35.59,223000.0,28.3453,28.4011,28.3293,28.3692,223000.0
2013-07-19 10:50:00,35.59,35.64,35.57,35.59,134800.0,28.3692,28.409,28.3533,28.3692,134800.0
2013-07-19 11:00:00,35.59,35.67,35.58,35.66,139800.0,28.3692,28.433,28.3612,28.425,139800.0
2013-07-19 11:10:00,35.67,35.78,35.66,35.73,100100.0,28.433,28.5206,28.425,28.4808,100100.0
2013-07-19 11:20:00,35.73,35.77,35.69,35.76,98000.0,28.4808,28.5127,28.4489,28.5047,98000.0
2013-07-19 11:30:00,35.77,35.82,35.77,35.79,84000.0,28.5127,28.5525,28.5127,28.5286,84000.0
2013-07-19 11:40:00,35.79,35.8,35.75,35.8,93400.0,28.5286,28.5366,28.4967,28.5366,93400.0
2013-07-19 11:50:00,35.79,35.84,35.77,35.83,86400.0,28.5286,28.5685,28.5127,28.5605,86400.0
2013-07-19 12:00:00,35.83,35.84,35.75,35.8,123100.0,28.5605,28.5685,28.4967,28.5366,123100.0
2013-07-19 12:10:00,35.81,35.82,35.72,35.73,93900.0,28.5446,28.5525,28.4728,28.4808,93900.0
2013-07-19 12:20:00,35.73,35.73,35.69,35.73,115900.0,28.4808,28.4808,28.4489,28.4808,115900.0
2013-07-19 12:30:00,35.72,35.73,35.7,35.7,61500.0,28.4728,28.4808,28.4569,28.4569,61500.0
2013-07-19 12:40:00,35.7,35.76,35.7,35.72,143500.0,28.4569,28.5047,28.4569,28.4728,143500.0
2013-07-19 12:50:00,35.72,35.76,35.7,35.76,93900.0,28.4728,28.5047,28.4569,28.5047,93900.0
2013-07-19 13:00:00,35.77,35.82,35.75,35.76,68800.0,28.5127,28.5525,28.4967,28.5047,68800.0
2013-07-19 13:10:00,35.76,35.8,35.74,35.76,97000.0,28.5047,28.5366,28.4888,28.5047,97000.0
2013-07-19 13:20:00,35.76,35.77,35.75,35.76,37400.0,28.5047,28.5127,28.4967,28.5047,37400.0
2013-07-19 13:30:00,35.75,35.81,35.75,35.8,100100.0,28.4967,28.5446,28.4967,28.5366,100100.0
2013-07-19 13:40:00,35.81,35.86,35.8,35.86,75000.0,28.5446,28.5844,28.5366,28.5844,75000.0
2013-07-19 13:50:00,35.86,35.86,35.82,35.82,74400.0,28.5844,28.5844,28.5525,28.5525,74400.0
2013-07-19 14:00:00,35.83,35.83,35.78,35.8,126800.0,28.5605,28.5605,28.5206,28.5366,126800.0
2013-07-19 14:10:00,35.81,35.85,35.8,35.85,83300.0,28.5446,28.5764,28.5366,28.5764,83300.0
2013-07-19 14:20:00,35.85,35.87,35.83,35.84,71000.0,28.5764,28.5924,28.5605,28.5685,71000.0
2013-07-19 14:30:00,35.83,35.84,35.8,35.81,75400.0,28.5605,28.5685,28.5366,28.5446,75400.0
2013-07-19 14:40:00,35.8,35.81,35.75,35.77,130100.0,28.5366,28.5446,28.4967,28.5127,130100.0
2013-07-19 14:50:00,35.77,35.78,35.74,35.78,87900.0,28.5127,28.5206,28.4888,28.5206,87900.0
2013-07-19 15:00:00,35.78,35.8,35.75,35.79,173400.0,28.5206,28.5366,28.4967,28.5286,173400.0
2013-07-19 15:10:00,35.78,35.8,35.75,35.78,137300.0,28.5206,28.5366,28.4967,28.5206,137300.0
2013-07-19 15:20:00,35.77,35.79,35.75,35.78,185900.0,28.5127,28.5286,28.4967,28.5206,185900.0
2013-07-19 15:30:00,35.78,35.8,35.75,35.76,204700.0,28.5206,28.5366,28.4967,28.5047,204700.0
2013-07-19 15:40:00,35.76,35.79,35.72,35.74,275200.0,28.5047,28.5286,28.4728,28.4888,275200.0
2013-07-19 15:50:00,35.74,35.89,35.73,35.87,678500.0,28.4888,28.6083,28.4808,28.5924,678500.0
2013-07-22 09:30:00,35.76,35.8,35.58,35.75,333500.0,28.5047,28.5366,28.3612,28.4967,333500.0
2013-07-22 09:40:00,35.74,35.75,35.66,35.73,81200.0,28.4888,28.4967,28.425,28.4808,81200.0
2013-07-22 09:50:00,35.73,35.78,35.61,35.61,182500.0,28.4808,28.5206,28.3851,28.3851,182500.0
2013-07-22 10:00:00,35.62,35.87,35.61,35.87,158300.0,28.3931,28.5924,28.3851,28.5924,158300.0
2013-07-22 10:10:00,35.87,35.91,35.74,35.74,118000.0,28.5924,28.6243,28.4888,28.4888,118000.0
2013-07-22 10:20:00,35.75,35.79,35.73,35.79,100300.0,28.4967,28.5286,28.4808,28.5286,100300.0
2013-07-22 10:30:00,35.8,35.9,35.77,35.88,66700.0,28.5366,28.6163,28.5127,28.6004,66700.0
2013-07-22 10:40:00,35.88,35.94,35.88,35.89,106000.0,28.6004,28.6482,28.6004,28.6083,106000.0
2013-07-22 10:50:00,35.88,35.89,35.76,35.77,163600.0,28.6004,28.6083,28.5047,28.5127,163600.0
2013-07-22 11:00:00,35.77,35.83,35.75,35.81,96200.0,28.5127,28.5605,28.4967,28.5446,96200.0
2013-07-22 11:10:00,35.8,35.83,35.77,35.8,97900.0,28.5366,28.5605,28.5127,28.5366,97900.0
2013-07-22 11:20:00,35.79,35.83,35.78,35.81,70200.0,28.5286,28.5605,28.5206,28.5446,70200.0
2013-07-22 11:30:00,35.81,35.85,35.77,35.78,156800.0,28.5446,28.5764,28.5127,28.5206,156800.0
2013-07-22 11:40:00,35.78,35.8,35.73,35.76,66400.0,28.5206,28.5366,28.4808,28.5047,66400.0
2013-07-22 11:50:00,35.77,35.8,35.69,35.75,98400.0,28.5127,28.5366,28.4489,28.4967,98400.0
2013-07-22 12:00:00,35.75,35.81,35.74,35.77,61300.0,28.4967,28.5446,28.4888,28.5127,61300.0
2013-07-22 12:10:00,35.77,35.8,35.77,35.77,63700.0,28.5127,28.5366,28.5127,28.5127,63700.0
2013-07-22 12:20:00,35.77,35.8,35.73,35.8,106900.0,28.5127,28.5366,28.4808,28.5366,106900.0
2013-07-22 12:30:00,35.8,35.8,35.79,35.8,42200.0,28.5366,28.5366,28.5286,28.5366,42200.0
2013-07-22 12:40:00,35.8,35.81,35.75,35.76,108400.0,28.5366,28.5446,28.4967,28.5047,108400.0
2013-07-22 12:50:00,35.76,35.77,35.71,35.77,102800.0,28.5047,28.5127,28.4648,28.5127,102800.0
2013-07-22 13:00:00,35.77,35.86,35.77,35.86,59800.0,28.5127,28.5844,28.5127,28.5844,59800.0
2013-07-22 13:10:00,35.86,35.86,35.8,35.8,70600.0,28.5844,28.5844,28.5366,28.5366,70600.0
2013-07-22 13:20:00,35.8,35.8,35.76,35.77,54400.0,28.5366,28.5366,28.5047,28.5127,54400.0
2013-07-22 13:30:00,35.76,35.8,35.76,35.78,42800.0,28.5047,28.5366,28.5047,28.5206,42800.0
2013-07-22 13:40:00,35.79,35.79,35.75,35.79,50500.0,28.5286,28.5286,28.4967,28.5286,50500.0
2013-07-22 13:50:00,35.79,35.8,35.76,35.78,90200.0,28.5286,28.5366,28.5047,28.5206,90200.0
2013-07-22 14:00:00,35.78,35.78,35.75,35.77,96500.0,28.5206,28.5206,28.4967,28.5127,96500.0
2013-07-22 14:10:00,35.78,35.81,35.75,35.76,97700.0,28.5206,28.5446,28.4967,28.5047,97700.0
2013-07-22 14:20:00,35.77,35.84,35.76,35.81,99100.0,28.5127,28.5685,28.5047,28.5446,99100.0
2013-07-22 14:30:00,35.82,35.83,35.81,35.82,70100.0,28.5525,28.5605,28.5446,28.5525,70100.0
2013-07-22 14:40:00,35.82,35.84,35.79,35.79,110700.0,28.5525,28.5685,28.5286,28.5286,110700.0
2013-07-22 14:50:00,35.8,35.88,35.79,35.87,124700.0,28.5366,28.6004,28.5286,28.5924,124700.0
2013-07-22 15:00:00,35.88,35.88,35.8,35.87,147500.0,28.6004,28.6004,28.5366,28.5924,147500.0
2013-07-22 15:10:00,35.87,35.87,35.77,35.77,136200.0,28.5924,28.5924,28.5127,28.5127,136200.0
2013-07-22 15:20:00,35.77,35.79,35.75,35.77,90400.0,28.5127,28.5286,28.4967,28.5127,90400.0
2013-07-22 15:30:00,35.78,35.79,35.76,35.78,127100.0,28.5206,28.5286,28.5047,28.5206,127100.0
2013-07-22 15:40:00,35.77,35.81,35.76,35.76,195200.0,28.5127,28.5446,28.5047,28.5047,195200.0
2013-07-22 15:50:00,35.77,35.83,35.76,35.8,312500.0,28.5127,28.5605,28.5047,28.5366,312500.0
2013-07-23 09:30:00,35.93,36.23,35.9,36.17,534200.0,28.6402,28.8793,28.6163,28.8315,534200.0
2013-07-23 09:40:00,36.16,36.42,36.16,36.42,304300.0,28.8235,29.0308,28.8235,29.0308,304300.0
2013-07-23 09:50:00,36.42,36.46,36.29,36.29,265400.0,29.0308,29.0627,28.9272,28.9272,265400.0
2013-07-23 10:00:00,36.29,36.36,36.26,36.33,249900.0,28.9272,28.983,28.9033,28.9591,249900.0
2013-07-23 10:10:00,36.34,36.46,36.32,36.46,297100.0,28.967,29.0627,28.9511,29.0627,297100.0
2013-07-23 10:20:00,36.45,36.65,36.44,36.63,505000.0,29.0547,29.2141,29.0467,29.1982,505000.0
2013-07-23 10:30:00,36.63,36.64,36.44,36.44,382200.0,29.1982,29.2062,29.0467,29.0467,382200.0
2013-07-23 10:40:00,36.44,36.53,36.41,36.52,214000.0,29.0467,29.1185,29.0228,29.1105,214000.0
2013-07-23 10:50:00,36.53,36.53,36.47,36.48,240300.0,29.1185,29.1185,29.0707,29.0786,240300.0
2013-07-23 11:00:00,36.48,36.53,36.46,36.52,229800.0,29.0786,29.1185,29.0627,29.1105,229800.0
2013-07-23 11:10:00,36.53,36.6,36.52,36.6,195700.0,29.1185,29.1743,29.1105,29.1743,195700.0
2013-07-23 11:20:00,36.6,36.65,36.58,36.61,206000.0,29.1743,29.2141,29.1583,29.1822,206000.0
2013-07-23 11:30:00,36.6,36.61,36.56,36.61,152800.0,29.1743,29.1822,29.1424,29.1822,152800.0
2013-07-23 11:40:00,36.6,36.65,36.6,36.64,187400.0,29.1743,29.2141,29.1743,29.2062,187400.0
2013-07-23 11:50:00,36.64,36.64,36.57,36.58,127200.0,29.2062,29.2062,29.1504,29.1583,127200.0
2013-07-23 12:00:00,36.57,36.65,36.51,36.65,199900.0,29.1504,29.2141,29.1025,29.2141,199900.0
2013-07-23 12:10:00,36.66,36.69,36.62,36.63,149000.0,29.2221,29.246,29.1902,29.1982,149000.0
2013-07-23 12:20:00,36.62,36.65,36.6,36.65,76800.0,29.1902,29.2141,29.1743,29.2141,76800.0
2013-07-23 12:30:00,36.64,36.68,36.62,36.68,159300.0,29.2062,29.238,29.1902,29.238,159300.0
2013-07-23 12:40:00,36.68,36.71,36.67,36.7,109800.0,29.238,29.262,29.2301,29.254,109800.0
2013-07-23 12:50:00,36.71,36.74,36.66,36.67,126200.0,29.262,29.2859,29.2221,29.2301,126200.0
2013-07-23 13:00:00,36.67,36.75,36.67,36.75,144300.0,29.2301,29.2938,29.2301,29.2938,144300.0
2013-07-23 13:10:00,36.75,36.75,36.7,36.7,124600.0,29.2938,29.2938,29.254,29.254,124600.0
2013-07-23 13:20:00,36.7,36.72,36.69,36.69,85200.0,29.254,29.2699,29.246,29.246,85200.0
2013-07-23 13:30:00,36.69,36.8,36.69,36.8,224100.0,29.246,29.3337,29.246,29.3337,224100.0
2013-07-23 13:40:00,36.8,36.8,36.76,36.76,121700.0,29.3337,29.3337,29.3018,29.3018,121700.0
2013-07-23 13:50:00,36.76,36.78,36.71,36.73,144000.0,29.3018,29.3178,29.262,29.2779,144000.0
2013-07-23 14:00:00,36.74,36.74,36.71,36.73,120900.0,29.2859,29.2859,29.262,29.2779,120900.0
2013-07-23 14:10:00,36.73,36.73,36.68,36.69,124200.0,29.2779,29.2779,29.238,29.246,124200.0
2013-07-23 14:20:00,36.69,36.75,36.68,36.74,120100.0,29.246,29.2938,29.238,29.2859,120100.0
2013-07-23 14:30:00,36.74,36.75,36.71,36.74,184600.0,29.2859,29.2938,29.262,29.2859,184600.0
2013-07-23 14:40:00,36.74,36.79,36.73,36.74,310100.0,29.2859,29.3257,29.2779,29.2859,310100.0
2013-07-23 14:50:00,36.74,36.8,36.73,36.79,235900.0,29.2859,29.3337,29.2779,29.3257,235900.0
2013-07-23 15:00:00,36.79,36.8,36.76,36.79,152400.0,29.3257,29.3337,29.3018,29.3257,152400.0
2013-07-23 15:10:00,36.79,36.79,36.75,36.77,201700.0,29.3257,29.3257,29.2938,29.3098,201700.0
2013-07-23 15:20:00,36.77,36.77,36.73,36.74,134100.0,29.3098,29.3098,29.2779,29.2859,134100.0
2013-07-23 15:30:00,36.73,36.75,36.73,36.73,242200.0,29.2779,29.2938,29.2779,29.2779,242200.0
2013-07-23 15:40:00,36.73,36.74,36.62,36.62,320200.0,29.2779,29.2859,29.1902,29.1902,320200.0
2013-07-23 15:50:00,36.62,36.72,36.62,36.68,688200.0,29.1902,29.2699,29.1902,29.238,688200.0
2013-07-24 09:30:00,36.67,36.71,36.4,36.52,280100.0,29.2301,29.262,29.0149,29.1105,280100.0
2013-07-24 09:40:00,36.52,36.52,36.29,36.43,209500.0,29.1105,29.1105,28.9272,29.0388,209500.0
2013-07-24 09:50:00,36.44,36.47,36.36,36.42,198900.0,29.0467,29.0707,28.983,29.0308,198900.0
2013-07-24 10:00:00,36.42,36.45,36.24,36.26,238800.0,29.0308,29.0547,28.8873,28.9033,238800.0
2013-07-24 10:10:00,36.25,36.3,36.2,36.26,171300.0,28.8953,28.9351,28.8554,28.9033,171300.0
2013-07-24 10:20:00,36.25,36.33,36.23,36.3,212300.0,28.8953,28.9591,28.8793,28.9351,212300.0
2013-07-24 10:30:00,36.29,36.35,36.26,36.27,152800.0,28.9272,28.975,28.9033,28.9112,152800.0
2013-07-24 10:40:00,36.27,36.33,36.26,36.31,151100.0,28.9112,28.9591,28.9033,28.9431,151100.0
2013-07-24 10:50:00,36.32,36.37,36.3,36.35,170000.0,28.9511,28.9909,28.9351,28.975,170000.0
2013-07-24 11:00:00,36.35,36.37,36.29,36.29,156400.0,28.975,28.9909,28.9272,28.9272,156400.0
2013-07-24 11:10:00,36.29,36.34,36.27,36.34,108400.0,28.9272,28.967,28.9112,28.967,108400.0
2013-07-24 11:20:00,36.33,36.44,36.33,36.43,179500.0,28.9591,29.0467,28.9591,29.0388,179500.0
2013-07-24 11:30:00,36.44,36.48,36.37,36.38,119900.0,29.0467,29.0786,28.9909,28.9989,119900.0
2013-07-24 11:40:00,36.37,36.49,36.37,36.47,175800.0,28.9909,29.0866,28.9909,29.0707,175800.0
2013-07-24 11:50:00,36.47,36.48,36.41,36.45,166000.0,29.0707,29.0786,29.0228,29.0547,166000.0
2013-07-24 12:00:00,36.46,36.46,36.4,36.42,105600.0,29.0627,29.0627,29.0149,29.0308,105600.0
2013-07-24 12:10:00,36.41,36.42,36.32,36.36,82000.0,29.0228,29.0308,28.9511,28.983,82000.0
2013-07-24 12:20:00,36.36,36.39,36.33,36.36,93100.0,28.983,29.0069,28.9591,28.983,93100.0
2013-07-24 12:30:00,36.35,36.4,36.3,36.4,84500.0,28.975,29.0149,28.9351,29.0149,84500.0
2013-07-24 12:40:00,36.4,36.46,36.37,36.37,137100.0,29.0149,29.0627,28.9909,28.9909,137100.0
2013-07-24 12:50:00,36.37,36.42,36.31,36.35,135200.0,28.9909,29.0308,28.9431,28.975,135200.0
2013-07-24 13:00:00,36.36,36.4,36.32,36.36,73900.0,28.983,29.0149,28.9511,28.983,73900.0
2013-07-24 13:10:00,36.37,36.37,36.28,36.31,101100.0,28.9909,28.9909,28.9192,28.9431,101100.0
2013-07-24 13:20:00,36.31,36.37,36.3,36.36,85400.0,28.9431,28.9909,28.9351,28.983,85400.0
2013-07-24 13:30:00,36.36,36.4,36.33,36.4,109200.0,28.983,29.0149,28.9591,29.0149,109200.0
2013-07-24 13:40:00,36.4,36.43,36.35,36.38,114100.0,29.0149,29.0388,28.975,28.9989,114100.0
2013-07-24 13:50:00,36.38,36.4,36.34,36.4,154400.0,28.9989,29.0149,28.967,29.0149,154400.0
2013-07-24 14:00:00,36.39,36.41,36.36,36.38,98700.0,29.0069,29.0228,28.983,28.9989,98700.0
2013-07-24 14:10:00,36.37,36.43,36.35,36.35,103500.0,28.9909,29.0388,28.975,28.975,103500.0
2013-07-24 14:20:00,36.35,36.38,36.35,36.37,52700.0,28.975,28.9989,28.975,28.9909,52700.0
2013-07-24 14:30:00,36.38,36.39,36.31,36.33,118100.0,28.9989,29.0069,28.9431,28.9591,118100.0
2013-07-24 14:40:00,36.34,36.36,36.32,36.34,97300.0,28.967,28.983,28.9511,28.967,97300.0
2013-07-24 14:50:00,36.34,36.41,36.34,36.41,122400.0,28.967,29.0228,28.967,29.0228,122400.0
2013-07-24 15:00:00,36.41,36.42,36.34,36.38,176500.0,29.0228,29.0308,28.967,28.9989,176500.0
2013-07-24 15:10:00,36.38,36.39,36.34,36.35,160500.0,28.9989,29.0069,28.967,28.975,160500.0
2013-07-24 15:20:00,36.36,36.41,36.35,36.37,113400.0,28.983,29.0228,28.975,28.9909,113400.0
2013-07-24 15:30:00,36.37,36.4,36.35,36.35,189900.0,28.9909,29.0149,28.975,28.975,189900.0
2013-07-24 15:40:00,36.35,36.41,36.34,36.38,235900.0,28.975,29.0228,28.967,28.9989,235900.0
2013-07-24 15:50:00,36.37,36.45,36.35,36.45,261400.0,28.9909,29.0547,28.975,29.0547,261400.0
2013-07-25 09:30:00,36.42,36.44,36.26,36.36,182400.0,29.0308,29.0467,28.9033,28.983,182400.0
2013-07-25 09:40:00,36.36,36.38,36.24,36.38,135600.0,28.983,28.9989,28.8873,28.9989,135600.0
2013-07-25 09:50:00,36.38,36.45,36.36,36.4,135700.0,28.9989,29.0547,28.983,29.0149,135700.0
2013-07-25 10:00:00,36.4,36.54,36.4,36.46,162500.0,29.0149,29.1264,29.0149,29.0627,162500.0
2013-07-25 10:10:00,36.46,36.46,36.36,36.41,164500.0,29.0627,29.0627,28.983,29.0228,164500.0
2013-07-25 10:20:00,36.4,36.44,36.32,36.32,132800.0,29.0149,29.0467,28.9511,28.9511,132800.0
2013-07-25 10:30:00,36.33,36.43,36.3,36.4,195400.0,28.9591,29.0388,28.9351,29.0149,195400.0
2013-07-25 10:40:00,36.4,36.46,36.39,36.4,162100.0,29.0149,29.0627,29.0069,29.0149,162100.0
2013-07-25 10:50:00,36.4,36.43,36.4,36.42,104000.0,29.0149,29.0388,29.0149,29.0308,104000.0
2013-07-25 11:00:00,36.42,36.43,36.28,36.33,141400.0,29.0308,29.0388,28.9192,28.9591,141400.0
2013-07-25 11:10:00,36.33,36.36,36.3,36.35,119700.0,28.9591,28.983,28.9351,28.975,119700.0
2013-07-25 11:20:00,36.36,36.36,36.29,36.3,97400.0,28.983,28.983,28.9272,28.9351,97400.0
2013-07-25 11:30:00,36.31,36.38,36.27,36.27,93600.0,28.9431,28.9989,28.9112,28.9112,93600.0
2013-07-25 11:40:00,36.26,36.32,36.25,36.31,76700.0,28.9033,28.9511,28.8953,28.9431,76700.0
2013-07-25 11:50:00,36.31,36.36,36.28,36.32,76600.0,28.9431,28.983,28.9192,28.9511,76600.0
2013-07-25 12:00:00,36.32,36.33,36.3,36.3,49200.0,28.9511,28.9591,28.9351,28.9351,49200.0
2013-07-25 12:10:00,36.3,36.39,36.3,36.39,58000.0,28.9351,29.0069,28.9351,29.0069,58000.0
2013-07-25 12:20:00,36.39,36.43,36.37,36.4,122500.0,29.0069,29.0388,28.9909,29.0149,122500.0
2013-07-25 12:30:00,36.41,36.44,36.38,36.4,115400.0,29.0228,29.0467,28.9989,29.0149,115400.0
2013-07-25 12:40:00,36.4,36.44,36.36,36.4,82800.0,29.0149,29.0467,28.983,29.0149,82800.0
2013-07-25 12:50:00,36.4,36.46,36.4,36.42,104000.0,29.0149,29.0627,29.0149,29.0308,104000.0
2013-07-25 13:00:00,36.42,36.43,36.36,36.36,95700.0,29.0308,29.0388,28.983,28.983,95700.0
2013-07-25 13:10:00,36.36,36.37,36.35,36.36,77500.0,28.983,28.9909,28.975,28.983,77500.0
2013-07-25 13:20:00,36.35,36.41,36.34,36.41,88300.0,28.975,29.0228,28.967,29.0228,88300.0
2013-07-25 13:30:00,36.4,36.45,36.4,36.41,125400.0,29.0149,29.0547,29.0149,29.0228,125400.0
2013-07-25 13:40:00,36.41,36.47,36.41,36.47,60800.0,29.0228,29.0707,29.0228,29.0707,60800.0
2013-07-25 13:50:00,36.47,36.48,36.44,36.45,129700.0,29.0707,29.0786,29.0467,29.0547,129700.0
2013-07-25 14:00:00,36.45,36.48,36.45,36.46,137700.0,29.0547,29.0786,29.0547,29.0627,137700.0
2013-07-25 14:10:00,36.46,36.49,36.46,36.49,97500.0,29.0627,29.0866,29.0627,29.0866,97500.0
2013-07-25 14:20:00,36.48,36.49,36.48,36.48,76300.0,29.0786,29.0866,29.0786,29.0786,76300.0
2013-07-25 14:30:00,36.48,36.49,36.4,36.43,108900.0,29.0786,29.0866,29.0149,29.0388,108900.0
2013-07-25 14:40:00,36.42,36.46,36.41,36.45,115500.0,29.0308,29.0627,29.0228,29.0547,115500.0
2013-07-25 14:50:00,36.45,36.48,36.42,36.42,126100.0,29.0547,29.0786,29.0308,29.0308,126100.0
2013-07-25 15:00:00,36.42,36.47,36.41,36.45,180100.0,29.0308,29.0707,29.0228,29.0547,180100.0
2013-07-25 15:10:00,36.46,36.52,36.45,36.51,161100.0,29.0627,29.1105,29.0547,29.1025,161100.0
2013-07-25 15:20:00,36.51,36.55,36.49,36.54,177000.0,29.1025,29.1344,29.0866,29.1264,177000.0
2013-07-25 15:30:00,36.54,36.58,36.54,36.55,295300.0,29.1264,29.1583,29.1264,29.1344,295300.0
2013-07-25 15:40:00,36.55,36.6,36.53,36.6,444800.0,29.1344,29.1743,29.1185,29.1743,444800.0
2013-07-25 15:50:00,36.6,36.6,36.52,36.57,663600.0,29.1743,29.1743,29.1105,29.1504,663600.0
2013-07-26 09:30:00,36.59,36.66,36.5,36.61,166100.0,29.1663,29.2221,29.0946,29.1822,166100.0
2013-07-26 09:40:00,36.63,36.71,36.56,36.7,144700.0,29.1982,29.262,29.1424,29.254,144700.0
2013-07-26 09:50:00,36.7,36.7,36.61,36.61,135800.0,29.254,29.254,29.1822,29.1822,135800.0
2013-07-26 10:00:00,36.6,36.62,36.43,36.52,274800.0,29.1743,29.1902,29.0388,29.1105,274800.0
2013-07-26 10:10:00,36.52,36.53,36.38,36.42,141600.0,29.1105,29.1185,28.9989,29.0308,141600.0
2013-07-26 10:20:00,36.41,36.42,36.3,36.31,73600.0,29.0228,29.0308,28.9351,28.9431,73600.0
2013-07-26 10:30:00,36.32,36.36,36.3,36.33,81100.0,28.9511,28.983,28.9351,28.9591,81100.0
2013-07-26 10:40:00,36.32,36.34,36.19,36.21,132500.0,28.9511,28.967,28.8475,28.8634,132500.0
2013-07-26 10:50:00,36.2,36.25,36.15,36.22,194000.0,28.8554,28.8953,28.8156,28.8714,194000.0
2013-07-26 11:00:00,36.21,36.32,36.19,36.31,125600.0,28.8634,28.9511,28.8475,28.9431,125600.0
2013-07-26 11:10:00,36.31,36.33,36.28,36.3,94900.0,28.9431,28.9591,28.9192,28.9351,94900.0
2013-07-26 11:20:00,36.3,36.3,36.24,36.25,76000.0,28.9351,28.9351,28.8873,28.8953,76000.0
2013-07-26 11:30:00,36.26,36.29,36.25,36.27,93100.0,28.9033,28.9272,28.8953,28.9112,93100.0
2013-07-26 11:40:00,36.28,36.3,36.24,36.28,116500.0,28.9192,28.9351,28.8873,28.9192,116500.0
2013-07-26 11:50:00,36.28,36.3,36.27,36.28,61800.0,28.9192,28.9351,28.9112,28.9192,61800.0
2013-07-26 12:00:00,36.29,36.34,36.29,36.3,94500.0,28.9272,28.967,28.9272,28.9351,94500.0
2013-07-26 12:10:00,36.31,36.33,36.3,36.33,79700.0,28.9431,28.9591,28.9351,28.9591,79700.0
2013-07-26 12:20:00,36.33,36.33,36.26,36.31,104900.0,28.9591,28.9591,28.9033,28.9431,104900.0
2013-07-26 12:30:00,36.31,36.32,36.28,36.31,78600.0,28.9431,28.9511,28.9192,28.9431,78600.0
2013-07-26 12:40:00,36.32,36.37,36.3,36.37,90600.0,28.9511,28.9909,28.9351,28.9909,90600.0
2013-07-26 12:50:00,36.38,36.39,36.36,36.38,66700.0,28.9989,29.0069,28.983,28.9989,66700.0
2013-07-26 13:00:00,36.39,36.47,36.38,36.45,74500.0,29.0069,29.0707,28.9989,29.0547,74500.0
2013-07-26 13:10:00,36.45,36.51,36.45,36.5,70400.0,29.0547,29.1025,29.0547,29.0946,70400.0
2013-07-26 13:20:00,36.5,36.59,36.5,36.55,107500.0,29.0946,29.1663,29.0946,29.1344,107500.0
2013-07-26 13:30:00,36.56,36.58,36.49,36.52,90700.0,29.1424,29.1583,29.0866,29.1105,90700.0
2013-07-26 13:40:00,36.52,36.53,36.48,36.48,41200.0,29.1105,29.1185,29.0786,29.0786,41200.0
2013-07-26 13:50:00,36.48,36.52,36.47,36.5,51300.0,29.0786,29.1105,29.0707,29.0946,51300.0
2013-07-26 14:00:00,36.5,36.56,36.5,36.53,99300.0,29.0946,29.1424,29.0946,29.1185,99300.0
2013-07-26 14:10:00,36.53,36.61,36.53,36.55,104500.0,29.1185,29.1822,29.1185,29.1344,104500.0
2013-07-26 14:20:00,36.54,36.57,36.51,36.54,110300.0,29.1264,29.1504,29.1025,29.1264,110300.0
2013-07-26 14:30:00,36.54,36.59,36.53,36.58,100900.0,29.1264,29.1663,29.1185,29.1583,100900.0
2013-07-26 14:40:00,36.59,36.66,36.58,36.64,100500.0,29.1663,29.2221,29.1583,29.2062,100500.0
2013-07-26 14:50:00,36.65,36.71,36.64,36.7,138200.0,29.2141,29.262,29.2062,29.254,138200.0
2013-07-26 15:00:00,36.7,36.72,36.66,36.72,154600.0,29.254,29.2699,29.2221,29.2699,154600.0
2013-07-26 15:10:00,36.72,36.74,36.69,36.72,147900.0,29.2699,29.2859,29.246,29.2699,147900.0
2013-07-26 15:20:00,36.72,36.79,36.71,36.75,177300.0,29.2699,29.3257,29.262,29.2938,177300.0
2013-07-26 15:30:00,36.76,36.82,36.74,36.82,189300.0,29.3018,29.3496,29.2859,29.3496,189300.0
2013-07-26 15:40:00,36.82,36.85,36.76,36.78,226100.0,29.3496,29.3736,29.3018,29.3178,226100.0
2013-07-26 15:50:00,36.78,36.82,36.73,36.79,334600.0,29.3178,29.3496,29.2779,29.3257,334600.0
2013-07-29 09:30:00,36.62,36.74,36.59,36.73,190900.0,29.1902,29.2859,29.1663,29.2779,190900.0
2013-07-29 09:40:00,36.73,36.74,36.58,36.58,188000.0,29.2779,29.2859,29.1583,29.1583,188000.0
2013-07-29 09:50:00,36.58,36.62,36.5,36.53,187800.0,29.1583,29.1902,29.0946,29.1185,187800.0
2013-07-29 10:00:00,36.53,36.61,36.52,36.56,137300.0,29.1185,29.1822,29.1105,29.1424,137300.0
2013-07-29 10:10:00,36.57,36.63,36.52,36.61,154300.0,29.1504,29.1982,29.1105,29.1822,154300.0
2013-07-29 10:20:00,36.6,36.7,36.58,36.68,119600.0,29.1743,29.254,29.1583,29.238,119600.0
2013-07-29 10:30:00,36.68,36.8,36.63,36.77,231400.0,29.238,29.3337,29.1982,29.3098,231400.0
2013-07-29 10:40:00,36.77,36.83,36.74,36.83,128600.0,29.3098,29.3576,29.2859,29.3576,128600.0
2013-07-29 10:50:00,36.83,36.89,36.83,36.85,137300.0,29.3576,29.4054,29.3576,29.3736,137300.0
2013-07-29 11:00:00,36.85,36.86,36.66,36.66,93900.0,29.3736,29.3815,29.2221,29.2221,93900.0
2013-07-29 11:10:00,36.66,36.74,36.62,36.69,154800.0,29.2221,29.2859,29.1902,29.246,154800.0
2013-07-29 11:20:00,36.7,36.76,36.7,36.7,141500.0,29.254,29.3018,29.254,29.254,141500.0
2013-07-29 11:30:00,36.7,36.73,36.66,36.71,112600.0,29.254,29.2779,29.2221,29.262,112600.0
2013-07-29 11:40:00,36.71,36.73,36.67,36.73,74500.0,29.262,29.2779,29.2301,29.2779,74500.0
2013-07-29 11:50:00,36.73,36.75,36.69,36.74,87300.0,29.2779,29.2938,29.246,29.2859,87300.0
2013-07-29 12:00:00,36.74,36.83,36.74,36.82,104100.0,29.2859,29.3576,29.2859,29.3496,104100.0
2013-07-29 12:10:00,36.82,36.83,36.77,36.8,86400.0,29.3496,29.3576,29.3098,29.3337,86400.0
2013-07-29 12:20:00,36.8,36.83,36.77,36.78,73900.0,29.3337,29.3576,29.3098,29.3178,73900.0
2013-07-29 12:30:00,36.78,36.79,36.73,36.78,72700.0,29.3178,29.3257,29.2779,29.3178,72700.0
2013-07-29 12:40:00,36.77,36.88,36.75,36.86,110800.0,29.3098,29.3975,29.2938,29.3815,110800.0
2013-07-29 12:50:00,36.87,36.87,36.76,36.81,89000.0,29.3895,29.3895,29.3018,29.3417,89000.0
2013-07-29 13:00:00,36.82,36.87,36.79,36.84,76800.0,29.3496,29.3895,29.3257,29.3656,76800.0
2013-07-29 13:10:00,36.84,36.89,36.81,36.88,102000.0,29.3656,29.4054,29.3417,29.3975,102000.0
2013-07-29 13:20:00,36.88,36.9,36.85,36.86,108900.0,29.3975,29.4134,29.3736,29.3815,108900.0
2013-07-29 13:30:00,36.86,36.87,36.82,36.82,75100.0,29.3815,29.3895,29.3496,29.3496,75100.0
2013-07-29 13:40:00,36.82,36.84,36.81,36.84,77700.0,29.3496,29.3656,29.3417,29.3656,77700.0
2013-07-29 13:50:00,36.84,36.84,36.78,36.82,137100.0,29.3656,29.3656,29.3178,29.3496,137100.0
2013-07-29 14:00:00,36.82,36.89,36.82,36.89,84500.0,29.3496,29.4054,29.3496,29.4054,84500.0
2013-07-29 14:10:00,36.89,36.93,36.87,36.93,121700.0,29.4054,29.4373,29.3895,29.4373,121700.0
2013-07-29 14:20:00,36.93,36.94,36.9,36.92,117100.0,29.4373,29.4453,29.4134,29.4294,117100.0
2013-07-29 14:30:00,36.93,36.95,36.86,36.88,124100.0,29.4373,29.4533,29.3815,29.3975,124100.0
2013-07-29 14:40:00,36.87,36.94,36.87,36.93,152500.0,29.3895,29.4453,29.3895,29.4373,152500.0
2013-07-29 14:50:00,36.93,36.94,36.9,36.93,114300.0,29.4373,29.4453,29.4134,29.4373,114300.0
2013-07-29 15:00:00,36.92,36.93,36.83,36.84,115000.0,29.4294,29.4373,29.3576,29.3656,115000.0
2013-07-29 15:10:00,36.83,36.87,36.82,36.84,118000.0,29.3576,29.3895,29.3496,29.3656,118000.0
2013-07-29 15:20:00,36.84,36.86,36.8,36.83,124000.0,29.3656,29.3815,29.3337,29.3576,124000.0
2013-07-29 15:30:00,36.83,36.85,36.8,36.8,139700.0,29.3576,29.3736,29.3337,29.3337,139700.0
2013-07-29 15:40:00,36.8,36.84,36.78,36.83,248300.0,29.3337,29.3656,29.3178,29.3576,248300.0
2013-07-29 15:50:00,36.82,36.83,36.71,36.75,385000.0,29.3496,29.3576,29.262,29.2938,385000.0
2013-07-30 09:30:00,36.98,37.11,36.93,37.06,286400.0,29.4772,29.5808,29.4373,29.5409,286400.0
2013-07-30 09:40:00,37.06,37.09,36.98,37.0,165600.0,29.5409,29.5649,29.4772,29.4931,165600.0
2013-07-30 09:50:00,36.99,37.06,36.99,37.02,171300.0,29.4851,29.5409,29.4851,29.5091,171300.0
2013-07-30 10:00:00,37.02,37.04,36.98,36.98,173300.0,29.5091,29.525,29.4772,29.4772,173300.0
2013-07-30 10:10:00,36.99,37.01,36.97,36.99,116300.0,29.4851,29.5011,29.4692,29.4851,116300.0
2013-07-30 10:20:00,36.99,37.04,36.97,37.02,128500.0,29.4851,29.525,29.4692,29.5091,128500.0
2013-07-30 10:30:00,37.02,37.02,36.88,36.88,172900.0,29.5091,29.5091,29.3975,29.3975,172900.0
2013-07-30 10:40:00,36.89,36.94,36.87,36.93,103800.0,29.4054,29.4453,29.3895,29.4373,103800.0
2013-07-30 10:50:00,36.92,36.94,36.85,36.87,113800.0,29.4294,29.4453,29.3736,29.3895,113800.0
2013-07-30 11:00:00,36.86,36.87,36.82,36.84,82200.0,29.3815,29.3895,29.3496,29.3656,82200.0
2013-07-30 11:10:00,36.84,36.86,36.81,36.83,100800.0,29.3656,29.3815,29.3417,29.3576,100800.0
2013-07-30 11:20:00,36.83,36.87,36.81,36.84,100800.0,29.3576,29.3895,29.3417,29.3656,100800.0
2013-07-30 11:30:00,36.84,36.89,36.84,36.84,114600.0,29.3656,29.4054,29.3656,29.3656,114600.0
2013-07-30 11:40:00,36.84,36.87,36.84,36.86,112000.0,29.3656,29.3895,29.3656,29.3815,112000.0
2013-07-30 11:50:00,36.86,36.88,36.83,36.83,102800.0,29.3815,29.3975,29.3576,29.3576,102800.0
2013-07-30 12:00:00,36.84,36.84,36.81,36.82,107700.0,29.3656,29.3656,29.3417,29.3496,107700.0
2013-07-30 12:10:00,36.81,36.82,36.77,36.78,88800.0,29.3417,29.3496,29.3098,29.3178,88800.0
2013-07-30 12:20:00,36.78,36.8,36.75,36.75,74800.0,29.3178,29.3337,29.2938,29.2938,74800.0
2013-07-30 12:30:00,36.76,36.78,36.74,36.76,77100.0,29.3018,29.3178,29.2859,29.3018,77100.0
2013-07-30 12:40:00,36.76,36.79,36.75,36.76,81700.0,29.3018,29.3257,29.2938,29.3018,81700.0
2013-07-30 12:50:00,36.75,36.79,36.73,36.78,70700.0,29.2938,29.3257,29.2779,29.3178,70700.0
2013-07-30 13:00:00,36.78,36.81,36.78,36.8,63600.0,29.3178,29.3417,29.3178,29.3337,63600.0
2013-07-30 13:10:00,36.8,36.82,36.76,36.77,96600.0,29.3337,29.3496,29.3018,29.3098,96600.0
2013-07-30 13:20:00,36.77,36.78,36.71,36.73,62200.0,29.3098,29.3178,29.262,29.2779,62200.0
2013-07-30 13:30:00,36.73,36.73,36.66,36.71,87400.0,29.2779,29.2779,29.2221,29.262,87400.0
2013-07-30 13:40:00,36.71,36.72,36.67,36.71,81300.0,29.262,29.2699,29.2301,29.262,81300.0
2013-07-30 13:50:00,36.71,36.75,36.71,36.72,60300.0,29.262,29.2938,29.262,29.2699,60300.0
2013-07-30 14:00:00,36.73,36.76,36.71,36.75,104800.0,29.2779,29.3018,29.262,29.2938,104800.0
2013-07-30 14:10:00,36.75,36.78,36.73,36.74,133300.0,29.2938,29.3178,29.2779,29.2859,133300.0
2013-07-30 14:20:00,36.74,36.76,36.72,36.74,112900.0,29.2859,29.3018,29.2699,29.2859,112900.0
2013-07-30 14:30:00,36.75,36.75,36.71,36.71,79500.0,29.2938,29.2938,29.262,29.262,79500.0
2013-07-30 14:40:00,36.71,36.83,36.71,36.82,280200.0,29.262,29.3576,29.262,29.3496,280200.0
2013-07-30 14:50:00,36.82,36.85,36.8,36.83,154900.0,29.3496,29.3736,29.3337,29.3576,154900.0
2013-07-30 15:00:00,36.83,36.86,36.83,36.85,165200.0,29.3576,29.3815,29.3576,29.3736,165200.0
2013-07-30 15:10:00,36.85,36.91,36.85,36.89,198500.0,29.3736,29.4214,29.3736,29.4054,198500.0
2013-07-30 15:20:00,36.89,36.91,36.87,36.9,180100.0,29.4054,29.4214,29.3895,29.4134,180100.0
2013-07-30 15:30:00,36.91,36.93,36.87,36.91,223100.0,29.4214,29.4373,29.3895,29.4214,223100.0
2013-07-30 15:40:00,36.91,36.95,36.86,36.86,313200.0,29.4214,29.4533,29.3815,29.3815,313200.0
2013-07-30 15:50:00,36.86,36.95,36.86,36.88,708900.0,29.3815,29.4533,29.3815,29.3975,708900.0
2013-07-31 09:30:00,36.84,36.99,36.81,36.98,178800.0,29.3656,29.4851,29.3417,29.4772,178800.0
2013-07-31 09:40:00,36.98,36.99,36.86,36.96,102800.0,29.4772,29.4851,29.3815,29.4612,102800.0
2013-07-31 09:50:00,36.96,37.06,36.95,37.05,152400.0,29.4612,29.5409,29.4533,29.533,152400.0
2013-07-31 10:00:00,37.05,37.07,36.98,37.06,142700.0,29.533,29.5489,29.4772,29.5409,142700.0
2013-07-31 10:10:00,37.06,37.1,37.03,37.04,145600.0,29.5409,29.5728,29.517,29.525,145600.0
2013-07-31 10:20:00,37.04,37.16,37.02,37.13,177200.0,29.525,29.6207,29.5091,29.5967,177200.0
2013-07-31 10:30:00,37.14,37.15,37.05,37.05,182600.0,29.6047,29.6127,29.533,29.533,182600.0
2013-07-31 10:40:00,37.05,37.07,36.99,37.01,175300.0,29.533,29.5489,29.4851,29.5011,175300.0
2013-07-31 10:50:00,37.02,37.05,36.99,37.05,137500.0,29.5091,29.533,29.4851,29.533,137500.0
2013-07-31 11:00:00,37.04,37.12,37.04,37.08,157500.0,29.525,29.5888,29.525,29.5569,157500.0
2013-07-31 11:10:00,37.07,37.08,37.01,37.02,122800.0,29.5489,29.5569,29.5011,29.5091,122800.0
2013-07-31 11:20:00,37.02,37.08,37.02,37.03,142500.0,29.5091,29.5569,29.5091,29.517,142500.0
2013-07-31 11:30:00,37.02,37.04,36.99,36.99,89800.0,29.5091,29.525,29.4851,29.4851,89800.0
2013-07-31 11:40:00,36.99,37.03,36.99,37.02,83600.0,29.4851,29.517,29.4851,29.5091,83600.0
2013-07-31 11:50:00,37.02,37.06,37.0,37.05,124500.0,29.5091,29.5409,29.4931,29.533,124500.0
2013-07-31 12:00:00,37.06,37.09,37.03,37.08,75800.0,29.5409,29.5649,29.517,29.5569,75800.0
2013-07-31 12:10:00,37.08,37.09,37.05,37.08,93400.0,29.5569,29.5649,29.533,29.5569,93400.0
2013-07-31 12:20:00,37.08,37.09,37.05,37.09,73200.0,29.5569,29.5649,29.533,29.5649,73200.0
2013-07-31 12:30:00,37.08,37.09,37.01,37.01,112400.0,29.5569,29.5649,29.5011,29.5011,112400.0
2013-07-31 12:40:00,37.01,37.02,36.96,37.01,59800.0,29.5011,29.5091,29.4612,29.5011,59800.0
2013-07-31 12:50:00,37.02,37.02,36.96,36.96,57200.0,29.5091,29.5091,29.4612,29.4612,57200.0
2013-07-31 13:00:00,36.96,36.97,36.92,36.93,57500.0,29.4612,29.4692,29.4294,29.4373,57500.0
2013-07-31 13:10:00,36.92,36.96,36.91,36.92,58800.0,29.4294,29.4612,29.4214,29.4294,58800.0
2013-07-31 13:20:00,36.92,36.95,36.92,36.92,54200.0,29.4294,29.4533,29.4294,29.4294,54200.0
2013-07-31 13:30:00,36.92,36.93,36.89,36.92,66800.0,29.4294,29.4373,29.4054,29.4294,66800.0
2013-07-31 13:40:00,36.91,36.92,36.87,36.88,60300.0,29.4214,29.4294,29.3895,29.3975,60300.0
2013-07-31 13:50:00,36.87,36.89,36.84,36.85,94500.0,29.3895,29.4054,29.3656,29.3736,94500.0
2013-07-31 14:00:00,36.86,37.0,36.86,36.92,176600.0,29.3815,29.4931,29.3815,29.4294,176600.0
2013-07-31 14:10:00,36.92,36.94,36.78,36.85,152200.0,29.4294,29.4453,29.3178,29.3736,152200.0
2013-07-31 14:20:00,36.85,36.95,36.83,36.91,110400.0,29.3736,29.4533,29.3576,29.4214,110400.0
2013-07-31 14:30:00,36.91,37.04,36.91,37.01,159100.0,29.4214,29.525,29.4214,29.5011,159100.0
2013-07-31 14:40:00,37.0,37.04,36.99,37.0,128200.0,29.4931,29.525,29.4851,29.4931,128200.0
2013-07-31 14:50:00,37.0,37.05,36.99,36.99,100600.0,29.4931,29.533,29.4851,29.4851,100600.0
2013-07-31 15:00:00,36.99,37.0,36.89,36.91,168900.0,29.4851,29.4931,29.4054,29.4214,168900.0
2013-07-31 15:10:00,36.91,36.92,36.85,36.86,150400.0,29.4214,29.4294,29.3736,29.3815,150400.0
2013-07-31 15:20:00,36.85,36.92,36.83,36.89,163600.0,29.3736,29.4294,29.3576,29.4054,163600.0
2013-07-31 15:30:00,36.89,36.89,36.81,36.82,229500.0,29.4054,29.4054,29.3417,29.3496,229500.0
2013-07-31 15:40:00,36.83,36.83,36.64,36.66,590400.0,29.3576,29.3576,29.2062,29.2221,590400.0
2013-07-31 15:50:00,36.67,36.74,36.58,36.64,1165600.0,29.2301,29.2859,29.1583,29.2062,1165600.0
2013-08-01 09:30:00,36.89,37.0,36.77,36.83,365000.0,29.4054,29.4931,29.3098,29.3576,365000.0
2013-08-01 09:40:00,36.84,36.86,36.72,36.72,212800.0,29.3656,29.3815,29.2699,29.2699,212800.0
2013-08-01 09:50:00,36.73,36.85,36.68,36.85,181200.0,29.2779,29.3736,29.238,29.3736,181200.0
2013-08-01 10:00:00,36.84,36.98,36.84,36.98,102000.0,29.3656,29.4772,29.3656,29.4772,102000.0
2013-08-01 10:10:00,36.96,36.99,36.89,36.9,87400.0,29.4612,29.4851,29.4054,29.4134,87400.0
2013-08-01 10:20:00,36.9,37.0,36.9,36.94,95600.0,29.4134,29.4931,29.4134,29.4453,95600.0
2013-08-01 10:30:00,36.94,36.95,36.87,36.91,58300.0,29.4453,29.4533,29.3895,29.4214,58300.0
2013-08-01 10:40:00,36.91,36.92,36.88,36.91,89000.0,29.4214,29.4294,29.3975,29.4214,89000.0
2013-08-01 10:50:00,36.91,36.93,36.85,36.87,112700.0,29.4214,29.4373,29.3736,29.3895,112700.0
2013-08-01 11:00:00,36.88,36.98,36.88,36.98,162000.0,29.3975,29.4772,29.3975,29.4772,162000.0
2013-08-01 11:10:00,36.97,37.04,36.97,37.03,146800.0,29.4692,29.525,29.4692,29.517,146800.0
2013-08-01 11:20:00,37.04,37.07,37.02,37.02,214500.0,29.525,29.5489,29.5091,29.5091,214500.0
2013-08-01 11:30:00,37.03,37.03,37.0,37.02,434300.0,29.517,29.517,29.4931,29.5091,434300.0
2013-08-01 11:40:00,37.01,37.03,37.0,37.02,150100.0,29.5011,29.517,29.4931,29.5091,150100.0
2013-08-01 11:50:00,37.02,37.02,36.98,36.99,98400.0,29.5091,29.5091,29.4772,29.4851,98400.0
2013-08-01 12:00:00,36.99,37.0,36.97,36.98,420800.0,29.4851,29.4931,29.4692,29.4772,420800.0
2013-08-01 12:10:00,36.98,37.01,36.95,37.0,104600.0,29.4772,29.5011,29.4533,29.4931,104600.0
2013-08-01 12:20:00,37.0,37.02,37.0,37.02,53300.0,29.4931,29.5091,29.4931,29.5091,53300.0
2013-08-01 12:30:00,37.02,37.02,36.98,37.01,72400.0,29.5091,29.5091,29.4772,29.5011,72400.0
2013-08-01 12:40:00,37.02,37.02,36.99,37.0,331200.0,29.5091,29.5091,29.4851,29.4931,331200.0
2013-08-01 12:50:00,37.01,37.01,36.96,37.0,67500.0,29.5011,29.5011,29.4612,29.4931,67500.0
2013-08-01 13:00:00,36.99,37.01,36.99,37.01,31700.0,29.4851,29.5011,29.4851,29.5011,31700.0
2013-08-01 13:10:00,37.01,37.01,36.97,36.98,169600.0,29.5011,29.5011,29.4692,29.4772,169600.0
2013-08-01 13:20:00,36.98,37.01,36.98,37.01,119100.0,29.4772,29.5011,29.4772,29.5011,119100.0
2013-08-01 13:30:00,37.01,37.01,36.99,36.99,161600.0,29.5011,29.5011,29.4851,29.4851,161600.0
2013-08-01 13:40:00,36.99,37.01,36.97,37.0,79000.0,29.4851,29.5011,29.4692,29.4931,79000.0
2013-08-01 13:50:00,37.0,37.01,36.97,37.0,82300.0,29.4931,29.5011,29.4692,29.4931,82300.0
2013-08-01 14:00:00,37.0,37.02,36.98,36.99,243000.0,29.4931,29.5091,29.4772,29.4851,243000.0
2013-08-01 14:10:00,37.0,37.01,36.95,36.99,87000.0,29.4931,29.5011,29.4533,29.4851,87000.0
2013-08-01 14:20:00,36.99,37.01,36.95,36.96,96700.0,29.4851,29.5011,29.4533,29.4612,96700.0
2013-08-01 14:30:00,36.96,36.97,36.92,36.92,106000.0,29.4612,29.4692,29.4294,29.4294,106000.0
2013-08-01 14:40:00,36.93,36.94,36.89,36.94,130000.0,29.4373,29.4453,29.4054,29.4453,130000.0
2013-08-01 14:50:00,36.94,36.95,36.91,36.93,90800.0,29.4453,29.4533,29.4214,29.4373,90800.0
2013-08-01 15:00:00,36.92,36.94,36.9,36.93,111000.0,29.4294,29.4453,29.4134,29.4373,111000.0
2013-08-01 15:10:00,36.92,36.94,36.89,36.91,204000.0,29.4294,29.4453,29.4054,29.4214,204000.0
2013-08-01 15:20:00,36.9,36.9,36.82,36.85,284100.0,29.4134,29.4134,29.3496,29.3736,284100.0
2013-08-01 15:30:00,36.85,36.89,36.84,36.86,346400.0,29.3736,29.4054,29.3656,29.3815,346400.0
2013-08-01 15:40:00,36.87,36.89,36.83,36.85,349000.0,29.3895,29.4054,29.3576,29.3736,349000.0
2013-08-01 15:50:00,36.85,36.87,36.77,36.83,574800.0,29.3736,29.3895,29.3098,29.3576,574800.0
2013-08-02 09:30:00,36.79,36.97,36.78,36.95,252700.0,29.3257,29.4692,29.3178,29.4533,252700.0
2013-08-02 09:40:00,36.95,36.95,36.86,36.88,145400.0,29.4533,29.4533,29.3815,29.3975,145400.0
2013-08-02 09:50:00,36.88,36.93,36.87,36.89,130400.0,29.3975,29.4373,29.3895,29.4054,130400.0
2013-08-02 10:00:00,36.89,36.9,36.79,36.9,180200.0,29.4054,29.4134,29.3257,29.4134,180200.0
2013-08-02 10:10:00,36.91,36.91,36.85,36.9,145600.0,29.4214,29.4214,29.3736,29.4134,145600.0
2013-08-02 10:20:00,36.9,36.95,36.89,36.94,166200.0,29.4134,29.4533,29.4054,29.4453,166200.0
2013-08-02 10:30:00,36.94,36.96,36.88,36.89,155600.0,29.4453,29.4612,29.3975,29.4054,155600.0
2013-08-02 10:40:00,36.89,36.9,36.81,36.83,162100.0,29.4054,29.4134,29.3417,29.3576,162100.0
2013-08-02 10:50:00,36.84,36.88,36.8,36.84,113900.0,29.3656,29.3975,29.3337,29.3656,113900.0
2013-08-02 11:00:00,36.84,36.88,36.77,36.81,149900.0,29.3656,29.3975,29.3098,29.3417,149900.0
2013-08-02 11:10:00,36.82,36.87,36.82,36.87,138100.0,29.3496,29.3895,29.3496,29.3895,138100.0
2013-08-02 11:20:00,36.87,36.87,36.84,36.87,237600.0,29.3895,29.3895,29.3656,29.3895,237600.0
2013-08-02 11:30:00,36.86,36.89,36.84,36.86,222000.0,29.3815,29.4054,29.3656,29.3815,222000.0
2013-08-02 11:40:00,36.86,36.88,36.84,36.86,260400.0,29.3815,29.3975,29.3656,29.3815,260400.0
2013-08-02 11:50:00,36.85,36.87,36.81,36.84,139100.0,29.3736,29.3895,29.3417,29.3656,139100.0
2013-08-02 12:00:00,36.85,36.86,36.81,36.85,187000.0,29.3736,29.3815,29.3417,29.3736,187000.0
2013-08-02 12:10:00,36.85,36.86,36.81,36.85,172200.0,29.3736,29.3815,29.3417,29.3736,172200.0
2013-08-02 12:20:00,36.85,36.88,36.82,36.86,136000.0,29.3736,29.3975,29.3496,29.3815,136000.0
2013-08-02 12:30:00,36.86,36.87,36.82,36.86,289900.0,29.3815,29.3895,29.3496,29.3815,289900.0
2013-08-02 12:40:00,36.86,36.86,36.82,36.85,175400.0,29.3815,29.3815,29.3496,29.3736,175400.0
2013-08-02 12:50:00,36.85,36.85,36.82,36.83,120600.0,29.3736,29.3736,29.3496,29.3576,120600.0
2013-08-02 13:00:00,36.83,36.83,36.76,36.76,134600.0,29.3576,29.3576,29.3018,29.3018,134600.0
2013-08-02 13:10:00,36.76,36.79,36.75,36.76,112000.0,29.3018,29.3257,29.2938,29.3018,112000.0
2013-08-02 13:20:00,36.77,36.79,36.76,36.78,128600.0,29.3098,29.3257,29.3018,29.3178,128600.0
2013-08-02 13:30:00,36.78,36.79,36.73,36.73,193700.0,29.3178,29.3257,29.2779,29.2779,193700.0
2013-08-02 13:40:00,36.73,36.77,36.72,36.74,98300.0,29.2779,29.3098,29.2699,29.2859,98300.0
2013-08-02 13:50:00,36.74,36.75,36.71,36.74,217100.0,29.2859,29.2938,29.262,29.2859,217100.0
2013-08-02 14:00:00,36.75,36.78,36.74,36.78,103300.0,29.2938,29.3178,29.2859,29.3178,103300.0
2013-08-02 14:10:00,36.78,36.79,36.75,36.77,163100.0,29.3178,29.3257,29.2938,29.3098,163100.0
2013-08-02 14:20:00,36.77,36.77,36.72,36.73,109800.0,29.3098,29.3098,29.2699,29.2779,109800.0
2013-08-02 14:30:00,36.73,36.75,36.7,36.73,118500.0,29.2779,29.2938,29.254,29.2779,118500.0
2013-08-02 14:40:00,36.73,36.78,36.73,36.75,96200.0,29.2779,29.3178,29.2779,29.2938,96200.0
2013-08-02 14:50:00,36.75,36.77,36.68,36.69,173700.0,29.2938,29.3098,29.238,29.246,173700.0
2013-08-02 15:00:00,36.7,36.75,36.69,36.72,156800.0,29.254,29.2938,29.246,29.2699,156800.0
2013-08-02 15:10:00,36.73,36.75,36.7,36.71,156300.0,29.2779,29.2938,29.254,29.262,156300.0
2013-08-02 15:20:00,36.72,36.73,36.68,36.71,400900.0,29.2699,29.2779,29.238,29.262,400900.0
2013-08-02 15:30:00,36.72,36.77,36.7,36.77,189800.0,29.2699,29.3098,29.254,29.3098,189800.0
2013-08-02 15:40:00,36.76,36.82,36.76,36.77,368500.0,29.3018,29.3496,29.3018,29.3098,368500.0
2013-08-02 15:50:00,36.78,36.79,36.73,36.75,560800.0,29.3178,29.3257,29.2779,29.2938,560800.0
2013-08-05 09:30:00,36.64,36.75,36.59,36.62,190500.0,29.2062,29.2938,29.1663,29.1902,190500.0
2013-08-05 09:40:00,36.63,36.7,36.59,36.64,151500.0,29.1982,29.254,29.1663,29.2062,151500.0
2013-08-05 09:50:00,36.64,36.74,36.59,36.74,215100.0,29.2062,29.2859,29.1663,29.2859,215100.0
2013-08-05 10:00:00,36.72,36.74,36.62,36.65,153900.0,29.2699,29.2859,29.1902,29.2141,153900.0
2013-08-05 10:10:00,36.65,36.69,36.61,36.67,222200.0,29.2141,29.246,29.1822,29.2301,222200.0
2013-08-05 10:20:00,36.66,36.72,36.66,36.69,162300.0,29.2221,29.2699,29.2221,29.246,162300.0
2013-08-05 10:30:00,36.7,36.77,36.69,36.73,175300.0,29.254,29.3098,29.246,29.2779,175300.0
2013-08-05 10:40:00,36.74,36.78,36.71,36.76,198000.0,29.2859,29.3178,29.262,29.3018,198000.0
2013-08-05 10:50:00,36.76,36.77,36.73,36.76,208800.0,29.3018,29.3098,29.2779,29.3018,208800.0
2013-08-05 11:00:00,36.76,36.77,36.68,36.73,174000.0,29.3018,29.3098,29.238,29.2779,174000.0
2013-08-05 11:10:00,36.73,36.77,36.69,36.69,100800.0,29.2779,29.3098,29.246,29.246,100800.0
2013-08-05 11:20:00,36.7,36.7,36.64,36.64,100000.0,29.254,29.254,29.2062,29.2062,100000.0
2013-08-05 11:30:00,36.64,36.68,36.63,36.67,83200.0,29.2062,29.238,29.1982,29.2301,83200.0
2013-08-05 11:40:00,36.66,36.68,36.65,36.67,58700.0,29.2221,29.238,29.2141,29.2301,58700.0
2013-08-05 11:50:00,36.66,36.66,36.61,36.63,70600.0,29.2221,29.2221,29.1822,29.1982,70600.0
2013-08-05 12:00:00,36.63,36.67,36.63,36.65,105900.0,29.1982,29.2301,29.1982,29.2141,105900.0
2013-08-05 12:10:00,36.66,36.66,36.63,36.65,104400.0,29.2221,29.2221,29.1982,29.2141,104400.0
2013-08-05 12:20:00,36.65,36.66,36.6,36.62,124000.0,29.2141,29.2221,29.1743,29.1902,124000.0
2013-08-05 12:30:00,36.62,36.63,36.59,36.59,87800.0,29.1902,29.1982,29.1663,29.1663,87800.0
2013-08-05 12:40:00,36.59,36.61,36.54,36.55,143500.0,29.1663,29.1822,29.1264,29.1344,143500.0
2013-08-05 12:50:00,36.55,36.57,36.53,36.54,131600.0,29.1344,29.1504,29.1185,29.1264,131600.0
2013-08-05 13:00:00,36.55,36.57,36.49,36.5,215800.0,29.1344,29.1504,29.0866,29.0946,215800.0
2013-08-05 13:10:00,36.5,36.52,36.47,36.5,144700.0,29.0946,29.1105,29.0707,29.0946,144700.0
2013-08-05 13:20:00,36.5,36.53,36.49,36.52,151600.0,29.0946,29.1185,29.0866,29.1105,151600.0
2013-08-05 13:30:00,36.52,36.53,36.51,36.52,76400.0,29.1105,29.1185,29.1025,29.1105,76400.0
2013-08-05 13:40:00,36.52,36.54,36.5,36.51,75000.0,29.1105,29.1264,29.0946,29.1025,75000.0
2013-08-05 13:50:00,36.52,36.55,36.5,36.52,138700.0,29.1105,29.1344,29.0946,29.1105,138700.0
2013-08-05 14:00:00,36.52,36.55,36.48,36.49,152900.0,29.1105,29.1344,29.0786,29.0866,152900.0
2013-08-05 14:10:00,36.5,36.52,36.49,36.49,95300.0,29.0946,29.1105,29.0866,29.0866,95300.0
2013-08-05 14:20:00,36.5,36.51,36.46,36.48,138100.0,29.0946,29.1025,29.0627,29.0786,138100.0
2013-08-05 14:30:00,36.48,36.48,36.44,36.46,129700.0,29.0786,29.0786,29.0467,29.0627,129700.0
2013-08-05 14:40:00,36.47,36.51,36.46,36.51,163600.0,29.0707,29.1025,29.0627,29.1025,163600.0
2013-08-05 14:50:00,36.5,36.52,36.46,36.52,122900.0,29.0946,29.1105,29.0627,29.1105,122900.0
2013-08-05 15:00:00,36.51,36.52,36.47,36.48,190500.0,29.1025,29.1105,29.0707,29.0786,190500.0
2013-08-05 15:10:00,36.48,36.49,36.45,36.46,183800.0,29.0786,29.0866,29.0547,29.0627,183800.0
2013-08-05 15:20:00,36.46,36.54,36.45,36.53,134300.0,29.0627,29.1264,29.0547,29.1185,134300.0
2013-08-05 15:30:00,36.54,36.57,36.52,36.57,128500.0,29.1264,29.1504,29.1105,29.1504,128500.0
2013-08-05 15:40:00,36.57,36.57,36.49,36.5,200500.0,29.1504,29.1504,29.0866,29.0946,200500.0
2013-08-05 15:50:00,36.49,36.52,36.44,36.45,803400.0,29.0866,29.1105,29.0467,29.0547,803400.0
2013-08-06 09:30:00,36.25,36.34,36.2,36.32,279900.0,28.8953,28.967,28.8554,28.9511,279900.0
2013-08-06 09:40:00,36.31,36.33,36.22,36.23,279300.0,28.9431,28.9591,28.8714,28.8793,279300.0
2013-08-06 09:50:00,36.23,36.26,36.18,36.24,177500.0,28.8793,28.9033,28.8395,28.8873,177500.0
2013-08-06 10:00:00,36.25,36.25,36.15,36.2,222000.0,28.8953,28.8953,28.8156,28.8554,222000.0
2013-08-06 10:10:00,36.2,36.23,36.15,36.18,232200.0,28.8554,28.8793,28.8156,28.8395,232200.0
2013-08-06 10:20:00,36.19,36.22,36.16,36.16,143800.0,28.8475,28.8714,28.8235,28.8235,143800.0
2013-08-06 10:30:00,36.16,36.17,36.07,36.08,355000.0,28.8235,28.8315,28.7518,28.7598,355000.0
2013-08-06 10:40:00,36.07,36.16,36.02,36.15,203200.0,28.7518,28.8235,28.712,28.8156,203200.0
2013-08-06 10:50:00,36.15,36.17,36.02,36.04,325800.0,28.8156,28.8315,28.712,28.7279,325800.0
2013-08-06 11:00:00,36.05,36.14,36.05,36.13,111200.0,28.7359,28.8076,28.7359,28.7996,111200.0
2013-08-06 11:10:00,36.14,36.19,36.08,36.19,470400.0,28.8076,28.8475,28.7598,28.8475,470400.0
2013-08-06 11:20:00,36.18,36.26,36.18,36.26,124300.0,28.8395,28.9033,28.8395,28.9033,124300.0
2013-08-06 11:30:00,36.26,36.26,36.2,36.23,162900.0,28.9033,28.9033,28.8554,28.8793,162900.0
2013-08-06 11:40:00,36.23,36.27,36.2,36.24,154700.0,28.8793,28.9112,28.8554,28.8873,154700.0
2013-08-06 11:50:00,36.25,36.26,36.18,36.18,137000.0,28.8953,28.9033,28.8395,28.8395,137000.0
2013-08-06 12:00:00,36.18,36.23,36.17,36.22,223800.0,28.8395,28.8793,28.8315,28.8714,223800.0
2013-08-06 12:10:00,36.22,36.23,36.16,36.19,183200.0,28.8714,28.8793,28.8235,28.8475,183200.0
2013-08-06 12:20:00,36.18,36.19,36.1,36.14,196100.0,28.8395,28.8475,28.7757,28.8076,196100.0
2013-08-06 12:30:00,36.14,36.19,36.14,36.18,76900.0,28.8076,28.8475,28.8076,28.8395,76900.0
2013-08-06 12:40:00,36.18,36.19,36.15,36.18,103200.0,28.8395,28.8475,28.8156,28.8395,103200.0
2013-08-06 12:50:00,36.18,36.19,36.15,36.18,109200.0,28.8395,28.8475,28.8156,28.8395,109200.0
2013-08-06 13:00:00,36.18,36.21,36.17,36.19,88000.0,28.8395,28.8634,28.8315,28.8475,88000.0
2013-08-06 13:10:00,36.2,36.23,36.19,36.23,128400.0,28.8554,28.8793,28.8475,28.8793,128400.0
2013-08-06 13:20:00,36.23,36.28,36.22,36.27,98900.0,28.8793,28.9192,28.8714,28.9112,98900.0
2013-08-06 13:30:00,36.27,36.27,36.23,36.24,146200.0,28.9112,28.9112,28.8793,28.8873,146200.0
2013-08-06 13:40:00,36.24,36.25,36.2,36.2,70900.0,28.8873,28.8953,28.8554,28.8554,70900.0
2013-08-06 13:50:00,36.21,36.24,36.19,36.19,155500.0,28.8634,28.8873,28.8475,28.8475,155500.0
2013-08-06 14:00:00,36.19,36.2,36.17,36.17,183200.0,28.8475,28.8554,28.8315,28.8315,183200.0
2013-08-06 14:10:00,36.18,36.2,36.17,36.19,108100.0,28.8395,28.8554,28.8315,28.8475,108100.0
2013-08-06 14:20:00,36.19,36.24,36.16,36.2,152700.0,28.8475,28.8873,28.8235,28.8554,152700.0
2013-08-06 14:30:00,36.21,36.23,36.15,36.16,137300.0,28.8634,28.8793,28.8156,28.8235,137300.0
2013-08-06 14:40:00,36.16,36.17,36.14,36.15,213400.0,28.8235,28.8315,28.8076,28.8156,213400.0
2013-08-06 14:50:00,36.15,36.16,36.14,36.16,287400.0,28.8156,28.8235,28.8076,28.8235,287400.0
2013-08-06 15:00:00,36.15,36.17,36.13,36.14,264900.0,28.8156,28.8315,28.7996,28.8076,264900.0
2013-08-06 15:10:00,36.15,36.16,36.11,36.12,249800.0,28.8156,28.8235,28.7837,28.7917,249800.0
2013-08-06 15:20:00,36.12,36.15,36.07,36.15,287400.0,28.7917,28.8156,28.7518,28.8156,287400.0
2013-08-06 15:30:00,36.15,36.15,36.09,36.11,383300.0,28.8156,28.8156,28.7677,28.7837,383300.0
2013-08-06 15:40:00,36.13,36.15,36.08,36.09,454200.0,28.7996,28.8156,28.7598,28.7677,454200.0
2013-08-06 15:50:00,36.09,36.1,36.01,36.09,945900.0,28.7677,28.7757,28.704,28.7677,945900.0
2013-08-07 09:30:00,36.07,36.15,36.01,36.09,167400.0,28.7518,28.8156,28.704,28.7677,167400.0
2013-08-07 09:40:00,36.09,36.19,36.07,36.14,287500.0,28.7677,28.8475,28.7518,28.8076,287500.0
2013-08-07 09:50:00,36.13,36.29,36.11,36.21,235800.0,28.7996,28.9272,28.7837,28.8634,235800.0
2013-08-07 10:00:00,36.2,36.2,36.13,36.13,282500.0,28.8554,28.8554,28.7996,28.7996,282500.0
2013-08-07 10:10:00,36.13,36.13,36.01,36.01,232700.0,28.7996,28.7996,28.704,28.704,232700.0
2013-08-07 10:20:00,36.01,36.06,36.0,36.01,193500.0,28.704,28.7438,28.696,28.704,193500.0
2013-08-07 10:30:00,36.01,36.06,36.0,36.05,181200.0,28.704,28.7438,28.696,28.7359,181200.0
2013-08-07 10:40:00,36.05,36.06,35.95,35.95,175000.0,28.7359,28.7438,28.6562,28.6562,175000.0
2013-08-07 10:50:00,35.95,35.98,35.83,35.93,304900.0,28.6562,28.6801,28.5605,28.6402,304900.0
2013-08-07 11:00:00,35.94,35.96,35.88,35.88,131100.0,28.6482,28.6641,28.6004,28.6004,131100.0
2013-08-07 11:10:00,35.89,35.94,35.88,35.89,235000.0,28.6083,28.6482,28.6004,28.6083,235000.0
2013-08-07 11:20:00,35.89,35.93,35.87,35.87,146800.0,28.6083,28.6402,28.5924,28.5924,146800.0
2013-08-07 11:30:00,35.87,35.91,35.86,35.87,173600.0,28.5924,28.6243,28.5844,28.5924,173600.0
2013-08-07 11:40:00,35.88,35.89,35.83,35.84,172900.0,28.6004,28.6083,28.5605,28.5685,172900.0
2013-08-07 11:50:00,35.85,35.95,35.84,35.92,102300.0,28.5764,28.6562,28.5685,28.6322,102300.0
2013-08-07 12:00:00,35.92,35.94,35.87,35.93,98400.0,28.6322,28.6482,28.5924,28.6402,98400.0
2013-08-07 12:10:00,35.93,35.94,35.85,35.92,143600.0,28.6402,28.6482,28.5764,28.6322,143600.0
2013-08-07 12:20:00,35.92,35.94,35.9,35.91,94900.0,28.6322,28.6482,28.6163,28.6243,94900.0
2013-08-07 12:30:00,35.91,35.99,35.88,35.93,144200.0,28.6243,28.688,28.6004,28.6402,144200.0
2013-08-07 12:40:00,35.94,36.02,35.92,35.97,120900.0,28.6482,28.712,28.6322,28.6721,120900.0
2013-08-07 12:50:00,35.97,36.07,35.96,36.07,97600.0,28.6721,28.7518,28.6641,28.7518,97600.0
2013-08-07 13:00:00,36.06,36.08,36.02,36.06,140500.0,28.7438,28.7598,28.712,28.7438,140500.0
2013-08-07 13:10:00,36.06,36.06,35.95,35.96,76500.0,28.7438,28.7438,28.6562,28.6641,76500.0
2013-08-07 13:20:00,35.96,35.98,35.95,35.96,84400.0,28.6641,28.6801,28.6562,28.6641,84400.0
2013-08-07 13:30:00,35.97,35.98,35.94,35.95,111700.0,28.6721,28.6801,28.6482,28.6562,111700.0
2013-08-07 13:40:00,35.95,35.95,35.92,35.93,81600.0,28.6562,28.6562,28.6322,28.6402,81600.0
2013-08-07 13:50:00,35.94,35.97,35.91,35.95,119800.0,28.6482,28.6721,28.6243,28.6562,119800.0
2013-08-07 14:00:00,35.95,35.97,35.93,35.94,95000.0,28.6562,28.6721,28.6402,28.6482,95000.0
2013-08-07 14:10:00,35.93,35.96,35.91,35.93,103100.0,28.6402,28.6641,28.6243,28.6402,103100.0
2013-08-07 14:20:00,35.92,35.93,35.83,35.87,112000.0,28.6322,28.6402,28.5605,28.5924,112000.0
2013-08-07 14:30:00,35.87,35.91,35.86,35.89,86100.0,28.5924,28.6243,28.5844,28.6083,86100.0
2013-08-07 14:40:00,35.89,35.92,35.84,35.88,131000.0,28.6083,28.6322,28.5685,28.6004,131000.0
2013-08-07 14:50:00,35.88,35.9,35.87,35.88,144500.0,28.6004,28.6163,28.5924,28.6004,144500.0
2013-08-07 15:00:00,35.87,35.91,35.86,35.88,133400.0,28.5924,28.6243,28.5844,28.6004,133400.0
2013-08-07 15:10:00,35.87,35.94,35.87,35.92,154000.0,28.5924,28.6482,28.5924,28.6322,154000.0
2013-08-07 15:20:00,35.91,35.98,35.9,35.97,148900.0,28.6243,28.6801,28.6163,28.6721,148900.0
2013-08-07 15:30:00,35.97,36.0,35.93,35.95,206300.0,28.6721,28.696,28.6402,28.6562,206300.0
2013-08-07 15:40:00,35.95,35.96,35.89,35.9,355300.0,28.6562,28.6641,28.6083,28.6163,355300.0
2013-08-07 15:50:00,35.91,35.94,35.87,35.92,697900.0,28.6243,28.6482,28.5924,28.6322,697900.0
2013-08-08 09:30:00,36.19,36.35,36.1,36.12,242600.0,28.8475,28.975,28.7757,28.7917,242600.0
2013-08-08 09:40:00,36.13,36.14,35.99,36.02,111000.0,28.7996,28.8076,28.688,28.712,111000.0
2013-08-08 09:50:00,36.02,36.02,35.86,35.9,157000.0,28.712,28.712,28.5844,28.6163,157000.0
2013-08-08 10:00:00,35.91,35.95,35.84,35.89,161100.0,28.6243,28.6562,28.5685,28.6083,161100.0
2013-08-08 10:10:00,35.89,35.9,35.81,35.82,150900.0,28.6083,28.6163,28.5446,28.5525,150900.0
2013-08-08 10:20:00,35.82,35.83,35.79,35.81,178700.0,28.5525,28.5605,28.5286,28.5446,178700.0
2013-08-08 10:30:00,35.81,35.82,35.73,35.74,130900.0,28.5446,28.5525,28.4808,28.4888,130900.0
2013-08-08 10:40:00,35.73,35.77,35.7,35.75,149100.0,28.4808,28.5127,28.4569,28.4967,149100.0
2013-08-08 10:50:00,35.75,35.78,35.7,35.77,186600.0,28.4967,28.5206,28.4569,28.5127,186600.0
2013-08-08 11:00:00,35.78,35.79,35.72,35.75,121800.0,28.5206,28.5286,28.4728,28.4967,121800.0
2013-08-08 11:10:00,35.75,35.76,35.68,35.7,63000.0,28.4967,28.5047,28.4409,28.4569,63000.0
2013-08-08 11:20:00,35.69,35.72,35.66,35.71,113000.0,28.4489,28.4728,28.425,28.4648,113000.0
2013-08-08 11:30:00,35.71,35.76,35.69,35.75,97200.0,28.4648,28.5047,28.4489,28.4967,97200.0
2013-08-08 11:40:00,35.75,35.76,35.69,35.7,86400.0,28.4967,28.5047,28.4489,28.4569,86400.0
2013-08-08 11:50:00,35.71,35.72,35.66,35.66,99400.0,28.4648,28.4728,28.425,28.425,99400.0
2013-08-08 12:00:00,35.68,35.76,35.68,35.74,72700.0,28.4409,28.5047,28.4409,28.4888,72700.0
2013-08-08 12:10:00,35.74,35.79,35.74,35.78,96100.0,28.4888,28.5286,28.4888,28.5206,96100.0
2013-08-08 12:20:00,35.77,35.81,35.76,35.78,50800.0,28.5127,28.5446,28.5047,28.5206,50800.0
2013-08-08 12:30:00,35.78,35.86,35.78,35.82,119600.0,28.5206,28.5844,28.5206,28.5525,119600.0
2013-08-08 12:40:00,35.82,35.87,35.8,35.84,217300.0,28.5525,28.5924,28.5366,28.5685,217300.0
2013-08-08 12:50:00,35.85,35.88,35.82,35.86,66100.0,28.5764,28.6004,28.5525,28.5844,66100.0
2013-08-08 13:00:00,35.87,35.92,35.86,35.91,55400.0,28.5924,28.6322,28.5844,28.6243,55400.0
2013-08-08 13:10:00,35.9,35.91,35.88,35.91,46200.0,28.6163,28.6243,28.6004,28.6243,46200.0
2013-08-08 13:20:00,35.91,35.92,35.88,35.9,49700.0,28.6243,28.6322,28.6004,28.6163,49700.0
2013-08-08 13:30:00,35.89,35.93,35.88,35.89,39500.0,28.6083,28.6402,28.6004,28.6083,39500.0
2013-08-08 13:40:00,35.89,35.9,35.86,35.89,64500.0,28.6083,28.6163,28.5844,28.6083,64500.0
2013-08-08 13:50:00,35.89,35.92,35.87,35.9,68100.0,28.6083,28.6322,28.5924,28.6163,68100.0
2013-08-08 14:00:00,35.9,35.91,35.84,35.85,97700.0,28.6163,28.6243,28.5685,28.5764,97700.0
2013-08-08 14:10:00,35.84,35.89,35.84,35.89,126700.0,28.5685,28.6083,28.5685,28.6083,126700.0
2013-08-08 14:20:00,35.89,35.92,35.88,35.92,59000.0,28.6083,28.6322,28.6004,28.6322,59000.0
2013-08-08 14:30:00,35.92,35.92,35.89,35.9,55100.0,28.6322,28.6322,28.6083,28.6163,55100.0
2013-08-08 14:40:00,35.91,35.91,35.87,35.89,73500.0,28.6243,28.6243,28.5924,28.6083,73500.0
2013-08-08 14:50:00,35.89,35.9,35.87,35.9,56400.0,28.6083,28.6163,28.5924,28.6163,56400.0
2013-08-08 15:00:00,35.89,35.93,35.89,35.93,92600.0,28.6083,28.6402,28.6083,28.6402,92600.0
2013-08-08 15:10:00,35.93,35.93,35.89,35.9,120100.0,28.6402,28.6402,28.6083,28.6163,120100.0
2013-08-08 15:20:00,35.91,35.94,35.9,35.94,105300.0,28.6243,28.6482,28.6163,28.6482,105300.0
2013-08-08 15:30:00,35.94,35.94,35.9,35.92,140900.0,28.6482,28.6482,28.6163,28.6322,140900.0
2013-08-08 15:40:00,35.92,35.93,35.89,35.91,194200.0,28.6322,28.6402,28.6083,28.6243,194200.0
2013-08-08 15:50:00,35.91,35.94,35.89,35.91,289400.0,28.6243,28.6482,28.6083,28.6243,289400.0
2013-08-09 09:30:00,35.8,35.94,35.75,35.9,172200.0,28.5366,28.6482,28.4967,28.6163,172200.0
2013-08-09 09:40:00,35.91,35.99,35.9,35.98,94100.0,28.6243,28.688,28.6163,28.6801,94100.0
2013-08-09 09:50:00,35.98,36.04,35.96,36.04,115200.0,28.6801,28.7279,28.6641,28.7279,115200.0
2013-08-09 10:00:00,36.03,36.04,35.95,35.97,251500.0,28.7199,28.7279,28.6562,28.6721,251500.0
2013-08-09 10:10:00,35.97,36.0,35.9,35.92,339200.0,28.6721,28.696,28.6163,28.6322,339200.0
2013-08-09 10:20:00,35.91,35.92,35.85,35.88,489800.0,28.6243,28.6322,28.5764,28.6004,489800.0
2013-08-09 10:30:00,35.89,35.91,35.84,35.91,88300.0,28.6083,28.6243,28.5685,28.6243,88300.0
2013-08-09 10:40:00,35.9,35.98,35.88,35.93,78700.0,28.6163,28.6801,28.6004,28.6402,78700.0
2013-08-09 10:50:00,35.93,35.95,35.87,35.91,130900.0,28.6402,28.6562,28.5924,28.6243,130900.0
2013-08-09 11:00:00,35.9,35.9,35.84,35.87,149600.0,28.6163,28.6163,28.5685,28.5924,149600.0
2013-08-09 11:10:00,35.87,35.89,35.84,35.88,183000.0,28.5924,28.6083,28.5685,28.6004,183000.0
2013-08-09 11:20:00,35.89,35.9,35.77,35.8,91900.0,28.6083,28.6163,28.5127,28.5366,91900.0
2013-08-09 11:30:00,35.8,35.85,35.79,35.85,57600.0,28.5366,28.5764,28.5286,28.5764,57600.0
2013-08-09 11:40:00,35.85,35.86,35.8,35.86,86800.0,28.5764,28.5844,28.5366,28.5844,86800.0
2013-08-09 11:50:00,35.85,35.86,35.83,35.84,66300.0,28.5764,28.5844,28.5605,28.5685,66300.0
2013-08-09 12:00:00,35.83,35.85,35.81,35.82,71200.0,28.5605,28.5764,28.5446,28.5525,71200.0
2013-08-09 12:10:00,35.82,35.86,35.82,35.83,71100.0,28.5525,28.5844,28.5525,28.5605,71100.0
2013-08-09 12:20:00,35.84,35.88,35.83,35.88,68400.0,28.5685,28.6004,28.5605,28.6004,68400.0
2013-08-09 12:30:00,35.88,35.89,35.86,35.88,68000.0,28.6004,28.6083,28.5844,28.6004,68000.0
2013-08-09 12:40:00,35.88,35.91,35.88,35.91,63600.0,28.6004,28.6243,28.6004,28.6243,63600.0
2013-08-09 12:50:00,35.91,35.91,35.89,35.9,27100.0,28.6243,28.6243,28.6083,28.6163,27100.0
2013-08-09 13:00:00,35.9,35.9,35.86,35.88,55600.0,28.6163,28.6163,28.5844,28.6004,55600.0
2013-08-09 13:10:00,35.88,35.9,35.87,35.89,61700.0,28.6004,28.6163,28.5924,28.6083,61700.0
2013-08-09 13:20:00,35.89,35.92,35.89,35.92,63200.0,28.6083,28.6322,28.6083,28.6322,63200.0
2013-08-09 13:30:00,35.92,35.92,35.9,35.91,46300.0,28.6322,28.6322,28.6163,28.6243,46300.0
2013-08-09 13:40:00,35.91,35.91,35.88,35.89,44900.0,28.6243,28.6243,28.6004,28.6083,44900.0
2013-08-09 13:50:00,35.89,35.9,35.87,35.9,136100.0,28.6083,28.6163,28.5924,28.6163,136100.0
2013-08-09 14:00:00,35.9,35.91,35.88,35.89,136800.0,28.6163,28.6243,28.6004,28.6083,136800.0
2013-08-09 14:10:00,35.89,35.92,35.88,35.9,73100.0,28.6083,28.6322,28.6004,28.6163,73100.0
2013-08-09 14:20:00,35.9,35.93,35.89,35.92,36400.0,28.6163,28.6402,28.6083,28.6322,36400.0
2013-08-09 14:30:00,35.93,35.93,35.87,35.87,89500.0,28.6402,28.6402,28.5924,28.5924,89500.0
2013-08-09 14:40:00,35.87,35.92,35.87,35.89,85400.0,28.5924,28.6322,28.5924,28.6083,85400.0
2013-08-09 14:50:00,35.89,35.91,35.86,35.9,105700.0,28.6083,28.6243,28.5844,28.6163,105700.0
2013-08-09 15:00:00,35.9,35.91,35.87,35.88,110700.0,28.6163,28.6243,28.5924,28.6004,110700.0
2013-08-09 15:10:00,35.89,35.9,35.86,35.9,59400.0,28.6083,28.6163,28.5844,28.6163,59400.0
2013-08-09 15:20:00,35.9,35.94,35.89,35.92,155700.0,28.6163,28.6482,28.6083,28.6322,155700.0
2013-08-09 15:30:00,35.92,35.94,35.9,35.9,155100.0,28.6322,28.6482,28.6163,28.6163,155100.0
2013-08-09 15:40:00,35.89,35.9,35.84,35.86,204700.0,28.6083,28.6163,28.5685,28.5844,204700.0
2013-08-09 15:50:00,35.85,35.92,35.84,35.88,313600.0,28.5764,28.6322,28.5685,28.6004,313600.0
2013-08-12 09:30:00,35.79,36.03,35.72,35.85,293700.0,28.5286,28.7199,28.4728,28.5764,293700.0
2013-08-12 09:40:00,35.85,35.93,35.78,35.92,166800.0,28.5764,28.6402,28.5206,28.6322,166800.0
2013-08-12 09:50:00,35.92,35.95,35.84,35.86,137900.0,28.6322,28.6562,28.5685,28.5844,137900.0
2013-08-12 10:00:00,35.86,35.88,35.75,35.83,190000.0,28.5844,28.6004,28.4967,28.5605,190000.0
2013-08-12 10:10:00,35.83,35.84,35.77,35.78,144700.0,28.5605,28.5685,28.5127,28.5206,144700.0
2013-08-12 10:20:00,35.79,35.81,35.73,35.76,134200.0,28.5286,28.5446,28.4808,28.5047,134200.0
2013-08-12 10:30:00,35.77,35.84,35.74,35.77,132300.0,28.5127,28.5685,28.4888,28.5127,132300.0
2013-08-12 10:40:00,35.76,35.8,35.75,35.77,102300.0,28.5047,28.5366,28.4967,28.5127,102300.0
2013-08-12 10:50:00,35.76,35.82,35.73,35.8,93600.0,28.5047,28.5525,28.4808,28.5366,93600.0
2013-08-12 11:00:00,35.79,35.84,35.75,35.78,137000.0,28.5286,28.5685,28.4967,28.5206,137000.0
2013-08-12 11:10:00,35.79,35.85,35.76,35.84,82200.0,28.5286,28.5764,28.5047,28.5685,82200.0
2013-08-12 11:20:00,35.85,35.9,35.83,35.89,108000.0,28.5764,28.6163,28.5605,28.6083,108000.0
2013-08-12 11:30:00,35.88,35.94,35.86,35.9,113800.0,28.6004,28.6482,28.5844,28.6163,113800.0
2013-08-12 11:40:00,35.9,35.91,35.84,35.88,165900.0,28.6163,28.6243,28.5685,28.6004,165900.0
2013-08-12 11:50:00,35.87,35.92,35.87,35.91,72000.0,28.5924,28.6322,28.5924,28.6243,72000.0
2013-08-12 12:00:00,35.91,35.91,35.86,35.88,269100.0,28.6243,28.6243,28.5844,28.6004,269100.0
2013-08-12 12:10:00,35.87,35.9,35.85,35.87,127900.0,28.5924,28.6163,28.5764,28.5924,127900.0
2013-08-12 12:20:00,35.88,35.89,35.85,35.86,51900.0,28.6004,28.6083,28.5764,28.5844,51900.0
2013-08-12 12:30:00,35.85,35.89,35.83,35.85,84200.0,28.5764,28.6083,28.5605,28.5764,84200.0
2013-08-12 12:40:00,35.85,35.9,35.84,35.89,109200.0,28.5764,28.6163,28.5685,28.6083,109200.0
2013-08-12 12:50:00,35.89,35.9,35.88,35.9,51600.0,28.6083,28.6163,28.6004,28.6163,51600.0
2013-08-12 13:00:00,35.9,35.9,35.85,35.88,88400.0,28.6163,28.6163,28.5764,28.6004,88400.0
2013-08-12 13:10:00,35.88,35.89,35.83,35.85,64900.0,28.6004,28.6083,28.5605,28.5764,64900.0
2013-08-12 13:20:00,35.86,35.89,35.84,35.89,71400.0,28.5844,28.6083,28.5685,28.6083,71400.0
2013-08-12 13:30:00,35.89,35.9,35.86,35.88,85700.0,28.6083,28.6163,28.5844,28.6004,85700.0
2013-08-12 13:40:00,35.87,35.89,35.85,35.86,52600.0,28.5924,28.6083,28.5764,28.5844,52600.0
2013-08-12 13:50:00,35.86,35.88,35.85,35.87,56300.0,28.5844,28.6004,28.5764,28.5924,56300.0
2013-08-12 14:00:00,35.87,35.88,35.85,35.86,93600.0,28.5924,28.6004,28.5764,28.5844,93600.0
2013-08-12 14:10:00,35.86,35.88,35.85,35.88,92700.0,28.5844,28.6004,28.5764,28.6004,92700.0
2013-08-12 14:20:00,35.88,35.88,35.86,35.87,76900.0,28.6004,28.6004,28.5844,28.5924,76900.0
2013-08-12 14:30:00,35.87,35.88,35.85,35.87,90800.0,28.5924,28.6004,28.5764,28.5924,90800.0
2013-08-12 14:40:00,35.88,35.9,35.86,35.9,83700.0,28.6004,28.6163,28.5844,28.6163,83700.0
2013-08-12 14:50:00,35.9,35.93,35.88,35.93,91100.0,28.6163,28.6402,28.6004,28.6402,91100.0
2013-08-12 15:00:00,35.91,35.92,35.88,35.9,86600.0,28.6243,28.6322,28.6004,28.6163,86600.0
2013-08-12 15:10:00,35.9,35.94,35.89,35.89,90600.0,28.6163,28.6482,28.6083,28.6083,90600.0
2013-08-12 15:20:00,35.9,35.94,35.89,35.91,95000.0,28.6163,28.6482,28.6083,28.6243,95000.0
2013-08-12 15:30:00,35.91,35.95,35.91,35.95,111500.0,28.6243,28.6562,28.6243,28.6562,111500.0
2013-08-12 15:40:00,35.95,35.97,35.93,35.93,226500.0,28.6562,28.6721,28.6402,28.6402,226500.0
2013-08-12 15:50:00,35.94,35.94,35.9,35.92,253900.0,28.6482,28.6482,28.6163,28.6322,253900.0
2013-08-13 09:30:00,35.93,36.02,35.88,35.98,131200.0,28.6402,28.712,28.6004,28.6801,131200.0
2013-08-13 09:40:00,35.98,36.03,35.93,35.96,94700.0,28.6801,28.7199,28.6402,28.6641,94700.0
2013-08-13 09:50:00,35.97,36.0,35.89,35.91,80000.0,28.6721,28.696,28.6083,28.6243,80000.0
2013-08-13 10:00:00,35.92,35.93,35.82,35.84,113400.0,28.6322,28.6402,28.5525,28.5685,113400.0
2013-08-13 10:10:00,35.84,35.86,35.78,35.85,88400.0,28.5685,28.5844,28.5206,28.5764,88400.0
2013-08-13 10:20:00,35.85,35.87,35.8,35.87,299900.0,28.5764,28.5924,28.5366,28.5924,299900.0
2013-08-13 10:30:00,35.86,35.88,35.79,35.82,101500.0,28.5844,28.6004,28.5286,28.5525,101500.0
2013-08-13 10:40:00,35.82,35.85,35.78,35.84,97600.0,28.5525,28.5764,28.5206,28.5685,97600.0
2013-08-13 10:50:00,35.84,35.87,35.74,35.79,90000.0,28.5685,28.5924,28.4888,28.5286,90000.0
2013-08-13 11:00:00,35.79,35.84,35.76,35.83,160500.0,28.5286,28.5685,28.5047,28.5605,160500.0
2013-08-13 11:10:00,35.84,35.88,35.77,35.81,470000.0,28.5685,28.6004,28.5127,28.5446,470000.0
2013-08-13 11:20:00,35.8,35.91,35.78,35.88,169900.0,28.5366,28.6243,28.5206,28.6004,169900.0
2013-08-13 11:30:00,35.88,35.91,35.85,35.88,107900.0,28.6004,28.6243,28.5764,28.6004,107900.0
2013-08-13 11:40:00,35.89,35.91,35.88,35.9,54600.0,28.6083,28.6243,28.6004,28.6163,54600.0
2013-08-13 11:50:00,35.9,35.91,35.84,35.86,64100.0,28.6163,28.6243,28.5685,28.5844,64100.0
2013-08-13 12:00:00,35.86,35.86,35.8,35.82,219800.0,28.5844,28.5844,28.5366,28.5525,219800.0
2013-08-13 12:10:00,35.82,35.87,35.82,35.87,119000.0,28.5525,28.5924,28.5525,28.5924,119000.0
2013-08-13 12:20:00,35.87,35.89,35.84,35.88,131100.0,28.5924,28.6083,28.5685,28.6004,131100.0
2013-08-13 12:30:00,35.89,35.95,35.88,35.95,114300.0,28.6083,28.6562,28.6004,28.6562,114300.0
2013-08-13 12:40:00,35.95,35.98,35.93,35.97,60900.0,28.6562,28.6801,28.6402,28.6721,60900.0
2013-08-13 12:50:00,35.97,35.98,35.92,35.94,67700.0,28.6721,28.6801,28.6322,28.6482,67700.0
2013-08-13 13:00:00,35.94,35.95,35.91,35.94,61200.0,28.6482,28.6562,28.6243,28.6482,61200.0
2013-08-13 13:10:00,35.94,36.0,35.94,35.95,68400.0,28.6482,28.696,28.6482,28.6562,68400.0
2013-08-13 13:20:00,35.96,36.0,35.96,35.96,84500.0,28.6641,28.696,28.6641,28.6641,84500.0
2013-08-13 13:30:00,35.95,35.98,35.94,35.95,36700.0,28.6562,28.6801,28.6482,28.6562,36700.0
2013-08-13 13:40:00,35.96,35.98,35.93,35.95,61900.0,28.6641,28.6801,28.6402,28.6562,61900.0
2013-08-13 13:50:00,35.96,35.96,35.93,35.93,47000.0,28.6641,28.6641,28.6402,28.6402,47000.0
2013-08-13 14:00:00,35.93,35.97,35.93,35.94,72300.0,28.6402,28.6721,28.6402,28.6482,72300.0
2013-08-13 14:10:00,35.94,35.96,35.93,35.95,47900.0,28.6482,28.6641,28.6402,28.6562,47900.0
2013-08-13 14:20:00,35.94,35.98,35.93,35.96,61900.0,28.6482,28.6801,28.6402,28.6641,61900.0
2013-08-13 14:30:00,35.97,35.97,35.9,35.9,83500.0,28.6721,28.6721,28.6163,28.6163,83500.0
2013-08-13 14:40:00,35.9,35.95,35.9,35.94,67900.0,28.6163,28.6562,28.6163,28.6482,67900.0
2013-08-13 14:50:00,35.95,35.95,35.91,35.95,79300.0,28.6562,28.6562,28.6243,28.6562,79300.0
2013-08-13 15:00:00,35.95,35.95,35.92,35.92,71200.0,28.6562,28.6562,28.6322,28.6322,71200.0
2013-08-13 15:10:00,35.93,35.94,35.91,35.94,85400.0,28.6402,28.6482,28.6243,28.6482,85400.0
2013-08-13 15:20:00,35.94,35.97,35.93,35.93,70100.0,28.6482,28.6721,28.6402,28.6402,70100.0
2013-08-13 15:30:00,35.94,35.96,35.92,35.93,114300.0,28.6482,28.6641,28.6322,28.6402,114300.0
2013-08-13 15:40:00,35.94,35.94,35.91,35.91,116500.0,28.6482,28.6482,28.6243,28.6243,116500.0
2013-08-13 15:50:00,35.91,35.95,35.91,35.95,200700.0,28.6243,28.6562,28.6243,28.6562,200700.0
2013-08-14 09:30:00,35.91,35.91,35.81,35.86,157900.0,28.6243,28.6243,28.5446,28.5844,157900.0
2013-08-14 09:40:00,35.87,35.91,35.82,35.87,108000.0,28.5924,28.6243,28.5525,28.5924,108000.0
2013-08-14 09:50:00,35.87,35.94,35.85,35.86,129100.0,28.5924,28.6482,28.5764,28.5844,129100.0
2013-08-14 10:00:00,35.86,35.94,35.83,35.84,145600.0,28.5844,28.6482,28.5605,28.5685,145600.0
2013-08-14 10:10:00,35.85,35.87,35.79,35.81,528900.0,28.5764,28.5924,28.5286,28.5446,528900.0
2013-08-14 10:20:00,35.8,35.82,35.77,35.77,72500.0,28.5366,28.5525,28.5127,28.5127,72500.0
2013-08-14 10:30:00,35.76,35.84,35.76,35.83,145800.0,28.5047,28.5685,28.5047,28.5605,145800.0
2013-08-14 10:40:00,35.83,35.84,35.71,35.71,87200.0,28.5605,28.5685,28.4648,28.4648,87200.0
2013-08-14 10:50:00,35.71,35.75,35.69,35.7,81000.0,28.4648,28.4967,28.4489,28.4569,81000.0
2013-08-14 11:00:00,35.7,35.74,35.68,35.72,78800.0,28.4569,28.4888,28.4409,28.4728,78800.0
2013-08-14 11:10:00,35.72,35.74,35.7,35.72,115700.0,28.4728,28.4888,28.4569,28.4728,115700.0
2013-08-14 11:20:00,35.72,35.74,35.7,35.73,62500.0,28.4728,28.4888,28.4569,28.4808,62500.0
2013-08-14 11:30:00,35.73,35.76,35.72,35.73,86700.0,28.4808,28.5047,28.4728,28.4808,86700.0
2013-08-14 11:40:00,35.73,35.74,35.64,35.66,82000.0,28.4808,28.4888,28.409,28.425,82000.0
2013-08-14 11:50:00,35.66,35.67,35.6,35.65,98600.0,28.425,28.433,28.3772,28.417,98600.0
2013-08-14 12:00:00,35.65,35.66,35.62,35.63,43700.0,28.417,28.425,28.3931,28.4011,43700.0
2013-08-14 12:10:00,35.63,35.66,35.6,35.63,49400.0,28.4011,28.425,28.3772,28.4011,49400.0
2013-08-14 12:20:00,35.64,35.67,35.6,35.67,37000.0,28.409,28.433,28.3772,28.433,37000.0
2013-08-14 12:30:00,35.66,35.67,35.58,35.61,67200.0,28.425,28.433,28.3612,28.3851,67200.0
2013-08-14 12:40:00,35.6,35.61,35.57,35.58,46500.0,28.3772,28.3851,28.3533,28.3612,46500.0
2013-08-14 12:50:00,35.58,35.6,35.55,35.57,58600.0,28.3612,28.3772,28.3373,28.3533,58600.0
2013-08-14 13:00:00,35.57,35.61,35.55,35.59,62900.0,28.3533,28.3851,28.3373,28.3692,62900.0
2013-08-14 13:10:00,35.59,35.59,35.55,35.58,70000.0,28.3692,28.3692,28.3373,28.3612,70000.0
2013-08-14 13:20:00,35.58,35.59,35.56,35.57,58600.0,28.3612,28.3692,28.3453,28.3533,58600.0
2013-08-14 13:30:00,35.57,35.58,35.52,35.56,123000.0,28.3533,28.3612,28.3134,28.3453,123000.0
2013-08-14 13:40:00,35.55,35.6,35.53,35.56,64400.0,28.3373,28.3772,28.3214,28.3453,64400.0
2013-08-14 13:50:00,35.55,35.58,35.53,35.57,47800.0,28.3373,28.3612,28.3214,28.3533,47800.0
2013-08-14 14:00:00,35.57,35.6,35.55,35.59,106900.0,28.3533,28.3772,28.3373,28.3692,106900.0
2013-08-14 14:10:00,35.59,35.6,35.56,35.56,90100.0,28.3692,28.3772,28.3453,28.3453,90100.0
2013-08-14 14:20:00,35.56,35.6,35.54,35.55,112400.0,28.3453,28.3772,28.3293,28.3373,112400.0
2013-08-14 14:30:00,35.54,35.61,35.53,35.6,89100.0,28.3293,28.3851,28.3214,28.3772,89100.0
2013-08-14 14:40:00,35.61,35.62,35.59,35.6,89400.0,28.3851,28.3931,28.3692,28.3772,89400.0
2013-08-14 14:50:00,35.61,35.62,35.59,35.59,63300.0,28.3851,28.3931,28.3692,28.3692,63300.0
2013-08-14 15:00:00,35.59,35.61,35.56,35.61,129000.0,28.3692,28.3851,28.3453,28.3851,129000.0
2013-08-14 15:10:00,35.61,35.63,35.59,35.61,109400.0,28.3851,28.4011,28.3692,28.3851,109400.0
2013-08-14 15:20:00,35.62,35.65,35.59,35.64,117200.0,28.3931,28.417,28.3692,28.409,117200.0
2013-08-14 15:30:00,35.64,35.65,35.6,35.62,147600.0,28.409,28.417,28.3772,28.3931,147600.0
2013-08-14 15:40:00,35.62,35.62,35.58,35.6,296500.0,28.3931,28.3931,28.3612,28.3772,296500.0
2013-08-14 15:50:00,35.6,35.62,35.59,35.6,403200.0,28.3772,28.3931,28.3692,28.3772,403200.0
2013-08-15 09:30:00,35.51,35.57,35.36,35.36,293100.0,28.3054,28.3533,28.1859,28.1859,293100.0
2013-08-15 09:40:00,35.35,35.57,35.32,35.35,284100.0,28.1779,28.3533,28.154,28.1779,284100.0
2013-08-15 09:50:00,35.35,35.54,35.13,35.13,428900.0,28.1779,28.3293,28.0025,28.0025,428900.0
2013-08-15 10:00:00,35.13,35.4,35.11,35.11,315000.0,28.0025,28.2177,27.9866,27.9866,315000.0
2013-08-15 10:10:00,35.11,35.15,35.06,35.11,230500.0,27.9866,28.0185,27.9467,27.9866,230500.0
2013-08-15 10:20:00,35.11,35.14,35.01,35.01,147600.0,27.9866,28.0105,27.9069,27.9069,147600.0
2013-08-15 10:30:00,35.01,35.07,34.95,35.03,348800.0,27.9069,27.9547,27.859,27.9228,348800.0
2013-08-15 10:40:00,35.03,35.13,35.03,35.07,170400.0,27.9228,28.0025,27.9228,27.9547,170400.0
2013-08-15 10:50:00,35.07,35.12,35.03,35.1,92800.0,27.9547,27.9946,27.9228,27.9786,92800.0
2013-08-15 11:00:00,35.09,35.21,35.09,35.21,91500.0,27.9706,28.0663,27.9706,28.0663,91500.0
2013-08-15 11:10:00,35.21,35.26,35.2,35.26,106900.0,28.0663,28.1061,28.0583,28.1061,106900.0
2013-08-15 11:20:00,35.25,35.28,35.23,35.27,106900.0,28.0982,28.1221,28.0822,28.1141,106900.0
2013-08-15 11:30:00,35.26,35.3,35.25,35.28,69600.0,28.1061,28.138,28.0982,28.1221,69600.0
2013-08-15 11:40:00,35.29,35.3,35.27,35.29,61600.0,28.1301,28.138,28.1141,28.1301,61600.0
2013-08-15 11:50:00,35.29,35.32,35.29,35.3,122200.0,28.1301,28.154,28.1301,28.138,122200.0
2013-08-15 12:00:00,35.29,35.35,35.27,35.35,192700.0,28.1301,28.1779,28.1141,28.1779,192700.0
2013-08-15 12:10:00,35.35,35.38,35.33,35.35,113400.0,28.1779,28.2018,28.1619,28.1779,113400.0
2013-08-15 12:20:00,35.35,35.37,35.28,35.3,73300.0,28.1779,28.1938,28.1221,28.138,73300.0
2013-08-15 12:30:00,35.3,35.33,35.26,35.29,247300.0,28.138,28.1619,28.1061,28.1301,247300.0
2013-08-15 12:40:00,35.29,35.29,35.24,35.25,77500.0,28.1301,28.1301,28.0902,28.0982,77500.0
2013-08-15 12:50:00,35.25,35.28,35.22,35.23,46100.0,28.0982,28.1221,28.0743,28.0822,46100.0
2013-08-15 13:00:00,35.23,35.25,35.18,35.18,77700.0,28.0822,28.0982,28.0424,28.0424,77700.0
2013-08-15 13:10:00,35.19,35.2,35.11,35.15,182600.0,28.0503,28.0583,27.9866,28.0185,182600.0
2013-08-15 13:20:00,35.15,35.16,35.11,35.13,115600.0,28.0185,28.0264,27.9866,28.0025,115600.0
2013-08-15 13:30:00,35.13,35.17,35.12,35.12,59500.0,28.0025,28.0344,27.9946,27.9946,59500.0
2013-08-15 13:40:00,35.13,35.18,35.12,35.16,75200.0,28.0025,28.0424,27.9946,28.0264,75200.0
2013-08-15 13:50:00,35.17,35.17,35.13,35.13,81300.0,28.0344,28.0344,28.0025,28.0025,81300.0
2013-08-15 14:00:00,35.14,35.15,35.1,35.13,126700.0,28.0105,28.0185,27.9786,28.0025,126700.0
2013-08-15 14:10:00,35.13,35.14,35.04,35.08,138400.0,28.0025,28.0105,27.9308,27.9627,138400.0
2013-08-15 14:20:00,35.09,35.16,35.07,35.14,96900.0,27.9706,28.0264,27.9547,28.0105,96900.0
2013-08-15 14:30:00,35.14,35.17,35.13,35.15,83100.0,28.0105,28.0344,28.0025,28.0185,83100.0
2013-08-15 14:40:00,35.15,35.17,35.11,35.12,66900.0,28.0185,28.0344,27.9866,27.9946,66900.0
2013-08-15 14:50:00,35.12,35.14,35.08,35.09,95900.0,27.9946,28.0105,27.9627,27.9706,95900.0
2013-08-15 15:00:00,35.1,35.12,35.07,35.1,128300.0,27.9786,27.9946,27.9547,27.9786,128300.0
2013-08-15 15:10:00,35.1,35.1,35.03,35.04,109700.0,27.9786,27.9786,27.9228,27.9308,109700.0
2013-08-15 15:20:00,35.03,35.06,35.02,35.05,110000.0,27.9228,27.9467,27.9148,27.9388,110000.0
2013-08-15 15:30:00,35.05,35.07,35.03,35.04,173500.0,27.9388,27.9547,27.9228,27.9308,173500.0
2013-08-15 15:40:00,35.04,35.08,35.02,35.05,298500.0,27.9308,27.9627,27.9148,27.9388,298500.0
2013-08-15 15:50:00,35.05,35.08,35.02,35.02,482500.0,27.9388,27.9627,27.9148,27.9148,482500.0
2013-08-16 09:30:00,34.92,34.92,34.61,34.62,828800.0,27.8351,27.8351,27.588,27.596,828800.0
2013-08-16 09:40:00,34.62,34.69,34.56,34.61,195100.0,27.596,27.6518,27.5482,27.588,195100.0
2013-08-16 09:50:00,34.61,34.71,34.55,34.7,203900.0,27.588,27.6677,27.5402,27.6598,203900.0
2013-08-16 10:00:00,34.7,34.72,34.65,34.72,174300.0,27.6598,27.6757,27.6199,27.6757,174300.0
2013-08-16 10:10:00,34.72,34.87,34.7,34.82,470200.0,27.6757,27.7953,27.6598,27.7554,470200.0
2013-08-16 10:20:00,34.83,34.83,34.76,34.77,167500.0,27.7634,27.7634,27.7076,27.7156,167500.0
2013-08-16 10:30:00,34.78,34.84,34.75,34.84,162100.0,27.7235,27.7714,27.6996,27.7714,162100.0
2013-08-16 10:40:00,34.84,34.87,34.76,34.87,121800.0,27.7714,27.7953,27.7076,27.7953,121800.0
2013-08-16 10:50:00,34.87,34.94,34.84,34.91,129100.0,27.7953,27.8511,27.7714,27.8272,129100.0
2013-08-16 11:00:00,34.92,34.94,34.86,34.87,206500.0,27.8351,27.8511,27.7873,27.7953,206500.0
2013-08-16 11:10:00,34.86,34.89,34.8,34.81,85200.0,27.7873,27.8112,27.7395,27.7474,85200.0
2013-08-16 11:20:00,34.82,34.84,34.79,34.82,137500.0,27.7554,27.7714,27.7315,27.7554,137500.0
2013-08-16 11:30:00,34.82,34.85,34.81,34.84,138300.0,27.7554,27.7793,27.7474,27.7714,138300.0
2013-08-16 11:40:00,34.83,34.85,34.81,34.83,86800.0,27.7634,27.7793,27.7474,27.7634,86800.0
2013-08-16 11:50:00,34.83,34.83,34.79,34.8,122000.0,27.7634,27.7634,27.7315,27.7395,122000.0
2013-08-16 12:00:00,34.8,34.83,34.78,34.82,140300.0,27.7395,27.7634,27.7235,27.7554,140300.0
2013-08-16 12:10:00,34.83,34.83,34.77,34.82,113700.0,27.7634,27.7634,27.7156,27.7554,113700.0
2013-08-16 12:20:00,34.82,34.82,34.77,34.78,129000.0,27.7554,27.7554,27.7156,27.7235,129000.0
2013-08-16 12:30:00,34.78,34.81,34.77,34.8,152400.0,27.7235,27.7474,27.7156,27.7395,152400.0
2013-08-16 12:40:00,34.79,34.81,34.76,34.76,63900.0,27.7315,27.7474,27.7076,27.7076,63900.0
2013-08-16 12:50:00,34.76,34.81,34.74,34.77,120600.0,27.7076,27.7474,27.6916,27.7156,120600.0
2013-08-16 13:00:00,34.78,34.79,34.74,34.75,123100.0,27.7235,27.7315,27.6916,27.6996,123100.0
2013-08-16 13:10:00,34.75,34.77,34.71,34.72,107600.0,27.6996,27.7156,27.6677,27.6757,107600.0
2013-08-16 13:20:00,34.72,34.74,34.69,34.73,110300.0,27.6757,27.6916,27.6518,27.6837,110300.0
2013-08-16 13:30:00,34.73,34.75,34.71,34.74,69800.0,27.6837,27.6996,27.6677,27.6916,69800.0
2013-08-16 13:40:00,34.73,34.74,34.71,34.71,58900.0,27.6837,27.6916,27.6677,27.6677,58900.0
2013-08-16 13:50:00,34.71,34.77,34.71,34.76,62600.0,27.6677,27.7156,27.6677,27.7076,62600.0
2013-08-16 14:00:00,34.77,34.8,34.76,34.78,116700.0,27.7156,27.7395,27.7076,27.7235,116700.0
2013-08-16 14:10:00,34.78,34.8,34.75,34.77,116900.0,27.7235,27.7395,27.6996,27.7156,116900.0
2013-08-16 14:20:00,34.77,34.81,34.76,34.8,125400.0,27.7156,27.7474,27.7076,27.7395,125400.0
2013-08-16 14:30:00,34.8,34.82,34.77,34.81,149000.0,27.7395,27.7554,27.7156,27.7474,149000.0
2013-08-16 14:40:00,34.81,34.87,34.8,34.86,119700.0,27.7474,27.7953,27.7395,27.7873,119700.0
2013-08-16 14:50:00,34.86,34.93,34.86,34.9,173900.0,27.7873,27.8431,27.7873,27.8192,173900.0
2013-08-16 15:00:00,34.9,34.94,34.86,34.93,148000.0,27.8192,27.8511,27.7873,27.8431,148000.0
2013-08-16 15:10:00,34.93,34.94,34.87,34.93,166800.0,27.8431,27.8511,27.7953,27.8431,166800.0
2013-08-16 15:20:00,34.92,34.95,34.9,34.92,137400.0,27.8351,27.859,27.8192,27.8351,137400.0
2013-08-16 15:30:00,34.92,35.0,34.92,34.95,265500.0,27.8351,27.8989,27.8351,27.859,265500.0
2013-08-16 15:40:00,34.94,34.98,34.85,34.86,393700.0,27.8511,27.883,27.7793,27.7873,393700.0
2013-08-16 15:50:00,34.86,34.97,34.83,34.96,1890500.0,27.7873,27.875,27.7634,27.867,1890500.0
2013-08-19 09:30:00,34.85,34.96,34.75,34.85,232900.0,27.7793,27.867,27.6996,27.7793,232900.0
2013-08-19 09:40:00,34.85,34.86,34.75,34.8,128900.0,27.7793,27.7873,27.6996,27.7395,128900.0
2013-08-19 09:50:00,34.8,34.89,34.77,34.88,163700.0,27.7395,27.8112,27.7156,27.8032,163700.0
2013-08-19 10:00:00,34.88,34.96,34.83,34.84,252400.0,27.8032,27.867,27.7634,27.7714,252400.0
2013-08-19 10:10:00,34.84,34.87,34.81,34.85,114800.0,27.7714,27.7953,27.7474,27.7793,114800.0
2013-08-19 10:20:00,34.85,34.86,34.78,34.78,107700.0,27.7793,27.7873,27.7235,27.7235,107700.0
2013-08-19 10:30:00,34.79,34.85,34.75,34.8,138700.0,27.7315,27.7793,27.6996,27.7395,138700.0
2013-08-19 10:40:00,34.8,34.86,34.79,34.8,121000.0,27.7395,27.7873,27.7315,27.7395,121000.0
2013-08-19 10:50:00,34.8,34.81,34.75,34.76,147200.0,27.7395,27.7474,27.6996,27.7076,147200.0
2013-08-19 11:00:00,34.76,34.81,34.75,34.79,208200.0,27.7076,27.7474,27.6996,27.7315,208200.0
2013-08-19 11:10:00,34.77,34.79,34.76,34.77,119100.0,27.7156,27.7315,27.7076,27.7156,119100.0
2013-08-19 11:20:00,34.77,34.78,34.72,34.74,262700.0,27.7156,27.7235,27.6757,27.6916,262700.0
2013-08-19 11:30:00,34.74,34.81,34.7,34.8,146300.0,27.6916,27.7474,27.6598,27.7395,146300.0
2013-08-19 11:40:00,34.8,34.87,34.79,34.81,68600.0,27.7395,27.7953,27.7315,27.7474,68600.0
2013-08-19 11:50:00,34.81,34.85,34.8,34.82,71100.0,27.7474,27.7793,27.7395,27.7554,71100.0
2013-08-19 12:00:00,34.82,34.86,34.79,34.81,102600.0,27.7554,27.7873,27.7315,27.7474,102600.0
2013-08-19 12:10:00,34.8,34.86,34.8,34.84,61500.0,27.7395,27.7873,27.7395,27.7714,61500.0
2013-08-19 12:20:00,34.83,34.87,34.82,34.87,98500.0,27.7634,27.7953,27.7554,27.7953,98500.0
2013-08-19 12:30:00,34.87,34.88,34.85,34.86,170100.0,27.7953,27.8032,27.7793,27.7873,170100.0
2013-08-19 12:40:00,34.86,34.95,34.86,34.93,77900.0,27.7873,27.859,27.7873,27.8431,77900.0
2013-08-19 12:50:00,34.93,34.94,34.89,34.9,99600.0,27.8431,27.8511,27.8112,27.8192,99600.0
2013-08-19 13:00:00,34.9,34.9,34.88,34.88,53000.0,27.8192,27.8192,27.8032,27.8032,53000.0
2013-08-19 13:10:00,34.88,34.91,34.87,34.88,57700.0,27.8032,27.8272,27.7953,27.8032,57700.0
2013-08-19 13:20:00,34.88,34.89,34.83,34.83,56800.0,27.8032,27.8112,27.7634,27.7634,56800.0
2013-08-19 13:30:00,34.82,34.84,34.8,34.82,83500.0,27.7554,27.7714,27.7395,27.7554,83500.0
2013-08-19 13:40:00,34.83,34.84,34.81,34.82,67400.0,27.7634,27.7714,27.7474,27.7554,67400.0
2013-08-19 13:50:00,34.82,34.9,34.82,34.9,105100.0,27.7554,27.8192,27.7554,27.8192,105100.0
2013-08-19 14:00:00,34.9,34.92,34.89,34.92,88500.0,27.8192,27.8351,27.8112,27.8351,88500.0
2013-08-19 14:10:00,34.91,34.93,34.9,34.91,65200.0,27.8272,27.8431,27.8192,27.8272,65200.0
2013-08-19 14:20:00,34.92,34.92,34.89,34.91,63400.0,27.8351,27.8351,27.8112,27.8272,63400.0
2013-08-19 14:30:00,34.91,34.91,34.87,34.89,64800.0,27.8272,27.8272,27.7953,27.8112,64800.0
2013-08-19 14:40:00,34.89,34.92,34.87,34.88,95500.0,27.8112,27.8351,27.7953,27.8032,95500.0
2013-08-19 14:50:00,34.89,34.91,34.88,34.9,97400.0,27.8112,27.8272,27.8032,27.8192,97400.0
2013-08-19 15:00:00,34.9,34.91,34.87,34.87,119000.0,27.8192,27.8272,27.7953,27.7953,119000.0
2013-08-19 15:10:00,34.88,34.92,34.85,34.9,150100.0,27.8032,27.8351,27.7793,27.8192,150100.0
2013-08-19 15:20:00,34.9,34.92,34.87,34.87,124200.0,27.8192,27.8351,27.7953,27.7953,124200.0
2013-08-19 15:30:00,34.87,34.91,34.87,34.87,157500.0,27.7953,27.8272,27.7953,27.7953,157500.0
2013-08-19 15:40:00,34.87,34.9,34.87,34.88,202400.0,27.7953,27.8192,27.7953,27.8032,202400.0
2013-08-19 15:50:00,34.89,34.92,34.87,34.88,618500.0,27.8112,27.8351,27.7953,27.8032,618500.0
2013-08-20 09:30:00,34.93,34.95,34.84,34.95,143000.0,27.8431,27.859,27.7714,27.859,143000.0
2013-08-20 09:40:00,34.95,34.95,34.82,34.9,110900.0,27.859,27.859,27.7554,27.8192,110900.0
2013-08-20 09:50:00,34.88,34.95,34.82,34.85,123100.0,27.8032,27.859,27.7554,27.7793,123100.0
2013-08-20 10:00:00,34.84,34.88,34.8,34.84,201700.0,27.7714,27.8032,27.7395,27.7714,201700.0
2013-08-20 10:10:00,34.85,34.86,34.77,34.77,103300.0,27.7793,27.7873,27.7156,27.7156,103300.0
2013-08-20 10:20:00,34.78,34.86,34.77,34.83,114600.0,27.7235,27.7873,27.7156,27.7634,114600.0
2013-08-20 10:30:00,34.84,34.88,34.82,34.88,92300.0,27.7714,27.8032,27.7554,27.8032,92300.0
2013-08-20 10:40:00,34.87,34.88,34.82,34.84,73300.0,27.7953,27.8032,27.7554,27.7714,73300.0
2013-08-20 10:50:00,34.83,34.86,34.79,34.8,84400.0,27.7634,27.7873,27.7315,27.7395,84400.0
2013-08-20 11:00:00,34.8,34.84,34.79,34.83,137100.0,27.7395,27.7714,27.7315,27.7634,137100.0
2013-08-20 11:10:00,34.82,34.84,34.76,34.78,119000.0,27.7554,27.7714,27.7076,27.7235,119000.0
2013-08-20 11:20:00,34.78,34.81,34.76,34.79,119200.0,27.7235,27.7474,27.7076,27.7315,119200.0
2013-08-20 11:30:00,34.78,34.83,34.77,34.8,81800.0,27.7235,27.7634,27.7156,27.7395,81800.0
2013-08-20 11:40:00,34.8,34.87,34.8,34.87,91300.0,27.7395,27.7953,27.7395,27.7953,91300.0
2013-08-20 11:50:00,34.86,34.87,34.84,34.85,38500.0,27.7873,27.7953,27.7714,27.7793,38500.0
2013-08-20 12:00:00,34.85,34.85,34.81,34.83,75100.0,27.7793,27.7793,27.7474,27.7634,75100.0
2013-08-20 12:10:00,34.82,34.83,34.79,34.8,71900.0,27.7554,27.7634,27.7315,27.7395,71900.0
2013-08-20 12:20:00,34.81,34.81,34.77,34.79,67700.0,27.7474,27.7474,27.7156,27.7315,67700.0
2013-08-20 12:30:00,34.8,34.83,34.79,34.8,58400.0,27.7395,27.7634,27.7315,27.7395,58400.0
2013-08-20 12:40:00,34.81,34.82,34.78,34.78,36100.0,27.7474,27.7554,27.7235,27.7235,36100.0
2013-08-20 12:50:00,34.78,34.8,34.75,34.77,121300.0,27.7235,27.7395,27.6996,27.7156,121300.0
2013-08-20 13:00:00,34.76,34.82,34.76,34.77,51800.0,27.7076,27.7554,27.7076,27.7156,51800.0
2013-08-20 13:10:00,34.77,34.8,34.76,34.79,79100.0,27.7156,27.7395,27.7076,27.7315,79100.0
2013-08-20 13:20:00,34.79,34.8,34.77,34.8,85400.0,27.7315,27.7395,27.7156,27.7395,85400.0
2013-08-20 13:30:00,34.8,34.82,34.78,34.79,56100.0,27.7395,27.7554,27.7235,27.7315,56100.0
2013-08-20 13:40:00,34.79,34.81,34.78,34.79,101300.0,27.7315,27.7474,27.7235,27.7315,101300.0
2013-08-20 13:50:00,34.79,34.8,34.77,34.78,80000.0,27.7315,27.7395,27.7156,27.7235,80000.0
2013-08-20 14:00:00,34.79,34.82,34.79,34.8,121600.0,27.7315,27.7554,27.7315,27.7395,121600.0
2013-08-20 14:10:00,34.8,34.8,34.77,34.78,70800.0,27.7395,27.7395,27.7156,27.7235,70800.0
2013-08-20 14:20:00,34.79,34.8,34.76,34.79,97600.0,27.7315,27.7395,27.7076,27.7315,97600.0
2013-08-20 14:30:00,34.79,34.8,34.76,34.76,88000.0,27.7315,27.7395,27.7076,27.7076,88000.0
2013-08-20 14:40:00,34.76,34.78,34.73,34.77,104100.0,27.7076,27.7235,27.6837,27.7156,104100.0
2013-08-20 14:50:00,34.77,34.79,34.76,34.78,124600.0,27.7156,27.7315,27.7076,27.7235,124600.0
2013-08-20 15:00:00,34.77,34.8,34.76,34.79,97300.0,27.7156,27.7395,27.7076,27.7315,97300.0
2013-08-20 15:10:00,34.79,34.8,34.78,34.79,60000.0,27.7315,27.7395,27.7235,27.7315,60000.0
2013-08-20 15:20:00,34.8,34.8,34.77,34.79,63200.0,27.7395,27.7395,27.7156,27.7315,63200.0
2013-08-20 15:30:00,34.8,34.82,34.77,34.77,105900.0,27.7395,27.7554,27.7156,27.7156,105900.0
2013-08-20 15:40:00,34.78,34.79,34.72,34.76,236700.0,27.7235,27.7315,27.6757,27.7076,236700.0
2013-08-20 15:50:00,34.75,34.77,34.69,34.71,427800.0,27.6996,27.7156,27.6518,27.6677,427800.0
2013-08-21 09:30:00,34.68,34.7,34.6,34.65,158500.0,27.6438,27.6598,27.5801,27.6199,158500.0
2013-08-21 09:40:00,34.65,34.69,34.6,34.61,126200.0,27.6199,27.6518,27.5801,27.588,126200.0
2013-08-21 09:50:00,34.6,34.6,34.52,34.54,167700.0,27.5801,27.5801,27.5163,27.5322,167700.0
2013-08-21 10:00:00,34.55,34.62,34.53,34.6,319600.0,27.5402,27.596,27.5243,27.5801,319600.0
2013-08-21 10:10:00,34.59,34.63,34.55,34.55,200000.0,27.5721,27.604,27.5402,27.5402,200000.0
2013-08-21 10:20:00,34.56,34.64,34.55,34.58,126100.0,27.5482,27.6119,27.5402,27.5641,126100.0
2013-08-21 10:30:00,34.59,34.6,34.52,34.54,121000.0,27.5721,27.5801,27.5163,27.5322,121000.0
2013-08-21 10:40:00,34.54,34.58,34.52,34.56,97500.0,27.5322,27.5641,27.5163,27.5482,97500.0
2013-08-21 10:50:00,34.57,34.62,34.55,34.59,53500.0,27.5561,27.596,27.5402,27.5721,53500.0
2013-08-21 11:00:00,34.59,34.6,34.55,34.55,74600.0,27.5721,27.5801,27.5402,27.5402,74600.0
2013-08-21 11:10:00,34.55,34.56,34.52,34.54,62000.0,27.5402,27.5482,27.5163,27.5322,62000.0
2013-08-21 11:20:00,34.54,34.55,34.5,34.51,91800.0,27.5322,27.5402,27.5003,27.5083,91800.0
2013-08-21 11:30:00,34.52,34.54,34.51,34.53,63900.0,27.5163,27.5322,27.5083,27.5243,63900.0
2013-08-21 11:40:00,34.52,34.52,34.44,34.45,94000.0,27.5163,27.5163,27.4525,27.4605,94000.0
2013-08-21 11:50:00,34.46,34.48,34.44,34.48,56900.0,27.4685,27.4844,27.4525,27.4844,56900.0
2013-08-21 12:00:00,34.48,34.5,34.46,34.5,51500.0,27.4844,27.5003,27.4685,27.5003,51500.0
2013-08-21 12:10:00,34.5,34.53,34.5,34.53,42800.0,27.5003,27.5243,27.5003,27.5243,42800.0
2013-08-21 12:20:00,34.54,34.54,34.51,34.52,39400.0,27.5322,27.5322,27.5083,27.5163,39400.0
2013-08-21 12:30:00,34.53,34.54,34.5,34.54,38300.0,27.5243,27.5322,27.5003,27.5322,38300.0
2013-08-21 12:40:00,34.54,34.59,34.54,34.57,68300.0,27.5322,27.5721,27.5322,27.5561,68300.0
2013-08-21 12:50:00,34.57,34.62,34.56,34.62,41600.0,27.5561,27.596,27.5482,27.596,41600.0
2013-08-21 13:00:00,34.62,34.66,34.61,34.66,84900.0,27.596,27.6279,27.588,27.6279,84900.0
2013-08-21 13:10:00,34.66,34.71,34.65,34.69,97800.0,27.6279,27.6677,27.6199,27.6518,97800.0
2013-08-21 13:20:00,34.7,34.7,34.67,34.68,36900.0,27.6598,27.6598,27.6359,27.6438,36900.0
2013-08-21 13:30:00,34.67,34.68,34.64,34.66,104300.0,27.6359,27.6438,27.6119,27.6279,104300.0
2013-08-21 13:40:00,34.65,34.67,34.65,34.66,79000.0,27.6199,27.6359,27.6199,27.6279,79000.0
2013-08-21 13:50:00,34.66,34.66,34.64,34.64,41200.0,27.6279,27.6279,27.6119,27.6119,41200.0
2013-08-21 14:00:00,34.63,34.63,34.49,34.57,406900.0,27.604,27.604,27.4924,27.5561,406900.0
2013-08-21 14:10:00,34.57,34.65,34.56,34.62,158500.0,27.5561,27.6199,27.5482,27.596,158500.0
2013-08-21 14:20:00,34.61,34.61,34.51,34.59,162400.0,27.588,27.588,27.5083,27.5721,162400.0
2013-08-21 14:30:00,34.59,34.79,34.59,34.77,187400.0,27.5721,27.7315,27.5721,27.7156,187400.0
2013-08-21 14:40:00,34.76,34.86,34.76,34.85,172300.0,27.7076,27.7873,27.7076,27.7793,172300.0
2013-08-21 14:50:00,34.84,34.86,34.78,34.81,87400.0,27.7714,27.7873,27.7235,27.7474,87400.0
2013-08-21 15:00:00,34.81,34.81,34.76,34.78,91900.0,27.7474,27.7474,27.7076,27.7235,91900.0
2013-08-21 15:10:00,34.77,34.81,34.77,34.78,131800.0,27.7156,27.7474,27.7156,27.7235,131800.0
2013-08-21 15:20:00,34.77,34.8,34.76,34.76,125200.0,27.7156,27.7395,27.7076,27.7076,125200.0
2013-08-21 15:30:00,34.75,34.78,34.73,34.73,138400.0,27.6996,27.7235,27.6837,27.6837,138400.0
2013-08-21 15:40:00,34.74,34.74,34.64,34.66,229100.0,27.6916,27.6916,27.6119,27.6279,229100.0
2013-08-21 15:50:00,34.65,34.67,34.6,34.63,392800.0,27.6199,27.6359,27.5801,27.604,392800.0
2013-08-22 09:30:00,34.7,34.72,34.49,34.58,214600.0,27.6598,27.6757,27.4924,27.5641,214600.0
2013-08-22 09:40:00,34.58,34.6,34.52,34.56,130500.0,27.5641,27.5801,27.5163,27.5482,130500.0
2013-08-22 09:50:00,34.57,34.59,34.5,34.53,122900.0,27.5561,27.5721,27.5003,27.5243,122900.0
2013-08-22 10:00:00,34.53,34.55,34.5,34.51,134400.0,27.5243,27.5402,27.5003,27.5083,134400.0
2013-08-22 10:10:00,34.52,34.57,34.5,34.5,204800.0,27.5163,27.5561,27.5003,27.5003,204800.0
2013-08-22 10:20:00,34.5,34.54,34.5,34.51,138600.0,27.5003,27.5322,27.5003,27.5083,138600.0
2013-08-22 10:30:00,34.51,34.59,34.51,34.59,145200.0,27.5083,27.5721,27.5083,27.5721,145200.0
2013-08-22 10:40:00,34.58,34.66,34.57,34.65,142400.0,27.5641,27.6279,27.5561,27.6199,142400.0
2013-08-22 10:50:00,34.65,34.66,34.61,34.62,125300.0,27.6199,27.6279,27.588,27.596,125300.0
2013-08-22 11:00:00,34.62,34.62,34.56,34.58,136900.0,27.596,27.596,27.5482,27.5641,136900.0
2013-08-22 11:10:00,34.58,34.59,34.54,34.55,125900.0,27.5641,27.5721,27.5322,27.5402,125900.0
2013-08-22 11:20:00,34.55,34.56,34.47,34.47,80300.0,27.5402,27.5482,27.4764,27.4764,80300.0
2013-08-22 11:30:00,34.47,34.51,34.46,34.46,145000.0,27.4764,27.5083,27.4685,27.4685,145000.0
2013-08-22 11:40:00,34.46,34.49,34.43,34.48,112300.0,27.4685,27.4924,27.4445,27.4844,112300.0
2013-08-22 11:50:00,34.48,34.54,34.47,34.54,83600.0,27.4844,27.5322,27.4764,27.5322,83600.0
2013-08-22 12:00:00,34.52,34.59,34.51,34.58,226400.0,27.5163,27.5721,27.5083,27.5641,226400.0
2013-08-22 12:10:00,34.58,34.63,34.58,34.62,54000.0,27.5641,27.604,27.5641,27.596,54000.0
2013-08-22 12:20:00,34.62,34.63,34.54,34.6,94900.0,27.596,27.604,27.5322,27.5801,94900.0
2013-08-22 12:30:00,34.6,34.64,34.6,34.61,67500.0,27.5801,27.6119,27.5801,27.588,67500.0
2013-08-22 12:40:00,34.62,34.64,34.59,34.59,50000.0,27.596,27.6119,27.5721,27.5721,50000.0
2013-08-22 12:50:00,34.59,34.61,34.56,34.61,25900.0,27.5721,27.588,27.5482,27.588,25900.0
2013-08-22 13:00:00,34.61,34.66,34.6,34.64,48000.0,27.588,27.6279,27.5801,27.6119,48000.0
2013-08-22 13:10:00,34.65,34.7,34.64,34.66,79500.0,27.6199,27.6598,27.6119,27.6279,79500.0
2013-08-22 13:20:00,34.66,34.68,34.63,34.63,21200.0,27.6279,27.6438,27.604,27.604,21200.0
2013-08-22 13:30:00,34.62,34.64,34.59,34.59,31700.0,27.596,27.6119,27.5721,27.5721,31700.0
2013-08-22 13:40:00,34.59,34.61,34.55,34.58,49500.0,27.5721,27.588,27.5402,27.5641,49500.0
2013-08-22 13:50:00,34.59,34.63,34.58,34.6,78700.0,27.5721,27.604,27.5641,27.5801,78700.0
2013-08-22 14:00:00,34.6,34.64,34.58,34.6,39500.0,27.5801,27.6119,27.5641,27.5801,39500.0
2013-08-22 14:10:00,34.6,34.62,34.59,34.62,39800.0,27.5801,27.596,27.5721,27.596,39800.0
2013-08-22 14:20:00,34.63,34.66,34.62,34.63,40800.0,27.604,27.6279,27.596,27.604,40800.0
2013-08-22 14:30:00,34.62,34.68,34.62,34.67,28900.0,27.596,27.6438,27.596,27.6359,28900.0
2013-08-22 14:40:00,34.66,34.67,34.61,34.64,34000.0,27.6279,27.6359,27.588,27.6119,34000.0
2013-08-22 14:50:00,34.64,34.65,34.62,34.63,29000.0,27.6119,27.6199,27.596,27.604,29000.0
2013-08-22 15:00:00,34.62,34.63,34.59,34.63,81600.0,27.596,27.604,27.5721,27.604,81600.0
2013-08-22 15:10:00,34.63,34.68,34.62,34.65,50100.0,27.604,27.6438,27.596,27.6199,50100.0
2013-08-22 15:20:00,34.65,34.74,34.65,34.71,67900.0,27.6199,27.6916,27.6199,27.6677,67900.0
2013-08-22 15:30:00,34.72,34.75,34.7,34.71,125200.0,27.6757,27.6996,27.6598,27.6677,125200.0
2013-08-22 15:40:00,34.71,34.73,34.67,34.71,165200.0,27.6677,27.6837,27.6359,27.6677,165200.0
2013-08-22 15:50:00,34.72,34.72,34.66,34.68,250000.0,27.6757,27.6757,27.6279,27.6438,250000.0
2013-08-23 09:30:00,34.9,34.9,34.66,34.7,239700.0,27.8192,27.8192,27.6279,27.6598,239700.0
2013-08-23 09:40:00,34.7,34.7,34.6,34.61,109200.0,27.6598,27.6598,27.5801,27.588,109200.0
2013-08-23 09:50:00,34.61,34.61,34.52,34.57,180300.0,27.588,27.588,27.5163,27.5561,180300.0
2013-08-23 10:00:00,34.57,34.59,34.43,34.44,194600.0,27.5561,27.5721,27.4445,27.4525,194600.0
2013-08-23 10:10:00,34.45,34.52,34.44,34.5,159600.0,27.4605,27.5163,27.4525,27.5003,159600.0
2013-08-23 10:20:00,34.5,34.56,34.48,34.53,115700.0,27.5003,27.5482,27.4844,27.5243,115700.0
2013-08-23 10:30:00,34.53,34.58,34.48,34.54,119200.0,27.5243,27.5641,27.4844,27.5322,119200.0
2013-08-23 10:40:00,34.54,34.62,34.53,34.62,73900.0,27.5322,27.596,27.5243,27.596,73900.0
2013-08-23 10:50:00,34.63,34.72,34.62,34.71,80700.0,27.604,27.6757,27.596,27.6677,80700.0
2013-08-23 11:00:00,34.7,34.72,34.65,34.65,94900.0,27.6598,27.6757,27.6199,27.6199,94900.0
2013-08-23 11:10:00,34.66,34.67,34.6,34.61,74300.0,27.6279,27.6359,27.5801,27.588,74300.0
2013-08-23 11:20:00,34.6,34.63,34.55,34.63,87500.0,27.5801,27.604,27.5402,27.604,87500.0
2013-08-23 11:30:00,34.63,34.63,34.6,34.61,46900.0,27.604,27.604,27.5801,27.588,46900.0
2013-08-23 11:40:00,34.62,34.64,34.61,34.62,43800.0,27.596,27.6119,27.588,27.596,43800.0
2013-08-23 11:50:00,34.63,34.64,34.59,34.6,33700.0,27.604,27.6119,27.5721,27.5801,33700.0
2013-08-23 12:00:00,34.6,34.62,34.6,34.62,39700.0,27.5801,27.596,27.5801,27.596,39700.0
2013-08-23 12:10:00,34.62,34.66,34.61,34.66,48500.0,27.596,27.6279,27.588,27.6279,48500.0
2013-08-23 12:20:00,34.66,34.66,34.63,34.66,33800.0,27.6279,27.6279,27.604,27.6279,33800.0
2013-08-23 12:30:00,34.65,34.69,34.65,34.69,52700.0,27.6199,27.6518,27.6199,27.6518,52700.0
2013-08-23 12:40:00,34.69,34.7,34.67,34.68,24900.0,27.6518,27.6598,27.6359,27.6438,24900.0
2013-08-23 12:50:00,34.69,34.72,34.66,34.71,64000.0,27.6518,27.6757,27.6279,27.6677,64000.0
2013-08-23 13:00:00,34.72,34.72,34.7,34.71,51400.0,27.6757,27.6757,27.6598,27.6677,51400.0
2013-08-23 13:10:00,34.71,34.73,34.7,34.72,43800.0,27.6677,27.6837,27.6598,27.6757,43800.0
2013-08-23 13:20:00,34.72,34.76,34.72,34.76,74000.0,27.6757,27.7076,27.6757,27.7076,74000.0
2013-08-23 13:30:00,34.76,34.76,34.74,34.75,49500.0,27.7076,27.7076,27.6916,27.6996,49500.0
2013-08-23 13:40:00,34.76,34.76,34.74,34.74,48900.0,27.7076,27.7076,27.6916,27.6916,48900.0
2013-08-23 13:50:00,34.75,34.78,34.74,34.77,60700.0,27.6996,27.7235,27.6916,27.7156,60700.0
2013-08-23 14:00:00,34.77,34.79,34.76,34.77,55300.0,27.7156,27.7315,27.7076,27.7156,55300.0
2013-08-23 14:10:00,34.77,34.79,34.76,34.76,82300.0,27.7156,27.7315,27.7076,27.7076,82300.0
2013-08-23 14:20:00,34.76,34.78,34.75,34.76,78900.0,27.7076,27.7235,27.6996,27.7076,78900.0
2013-08-23 14:30:00,34.77,34.81,34.76,34.81,46600.0,27.7156,27.7474,27.7076,27.7474,46600.0
2013-08-23 14:40:00,34.8,34.8,34.76,34.78,65900.0,27.7395,27.7395,27.7076,27.7235,65900.0
2013-08-23 14:50:00,34.78,34.82,34.77,34.8,64200.0,27.7235,27.7554,27.7156,27.7395,64200.0
2013-08-23 15:00:00,34.8,34.8,34.78,34.8,62300.0,27.7395,27.7395,27.7235,27.7395,62300.0
2013-08-23 15:10:00,34.8,34.81,34.78,34.81,102600.0,27.7395,27.7474,27.7235,27.7474,102600.0
2013-08-23 15:20:00,34.8,34.84,34.8,34.82,122600.0,27.7395,27.7714,27.7395,27.7554,122600.0
2013-08-23 15:30:00,34.82,34.83,34.78,34.8,120900.0,27.7554,27.7634,27.7235,27.7395,120900.0
2013-08-23 15:40:00,34.8,34.85,34.79,34.84,206600.0,27.7395,27.7793,27.7315,27.7714,206600.0
2013-08-23 15:50:00,34.84,34.87,34.82,34.83,240500.0,27.7714,27.7953,27.7554,27.7634,240500.0
2013-08-26 09:30:00,34.83,34.84,34.73,34.74,92600.0,27.7634,27.7714,27.6837,27.6916,92600.0
2013-08-26 09:40:00,34.75,34.78,34.72,34.72,85600.0,27.6996,27.7235,27.6757,27.6757,85600.0
2013-08-26 09:50:00,34.73,34.75,34.69,34.73,123400.0,27.6837,27.6996,27.6518,27.6837,123400.0
2013-08-26 10:00:00,34.72,34.76,34.69,34.76,123400.0,27.6757,27.7076,27.6518,27.7076,123400.0
2013-08-26 10:10:00,34.76,34.83,34.76,34.81,87600.0,27.7076,27.7634,27.7076,27.7474,87600.0
2013-08-26 10:20:00,34.82,34.85,34.81,34.84,65400.0,27.7554,27.7793,27.7474,27.7714,65400.0
2013-08-26 10:30:00,34.84,34.87,34.82,34.85,73400.0,27.7714,27.7953,27.7554,27.7793,73400.0
2013-08-26 10:40:00,34.85,34.86,34.8,34.85,81500.0,27.7793,27.7873,27.7395,27.7793,81500.0
2013-08-26 10:50:00,34.85,34.87,34.82,34.84,48000.0,27.7793,27.7953,27.7554,27.7714,48000.0
2013-08-26 11:00:00,34.85,34.87,34.82,34.83,124100.0,27.7793,27.7953,27.7554,27.7634,124100.0
2013-08-26 11:10:00,34.83,34.87,34.81,34.86,66900.0,27.7634,27.7953,27.7474,27.7873,66900.0
2013-08-26 11:20:00,34.86,34.89,34.85,34.88,50600.0,27.7873,27.8112,27.7793,27.8032,50600.0
2013-08-26 11:30:00,34.87,34.9,34.86,34.86,47500.0,27.7953,27.8192,27.7873,27.7873,47500.0
2013-08-26 11:40:00,34.86,34.88,34.85,34.86,54500.0,27.7873,27.8032,27.7793,27.7873,54500.0
2013-08-26 11:50:00,34.86,34.87,34.85,34.86,43400.0,27.7873,27.7953,27.7793,27.7873,43400.0
2013-08-26 12:00:00,34.87,34.87,34.83,34.83,47400.0,27.7953,27.7953,27.7634,27.7634,47400.0
2013-08-26 12:10:00,34.82,34.84,34.8,34.83,52200.0,27.7554,27.7714,27.7395,27.7634,52200.0
2013-08-26 12:20:00,34.83,34.84,34.81,34.82,35500.0,27.7634,27.7714,27.7474,27.7554,35500.0
2013-08-26 12:30:00,34.83,34.84,34.8,34.81,49400.0,27.7634,27.7714,27.7395,27.7474,49400.0
2013-08-26 12:40:00,34.82,34.82,34.79,34.8,73000.0,27.7554,27.7554,27.7315,27.7395,73000.0
2013-08-26 12:50:00,34.8,34.81,34.78,34.79,26000.0,27.7395,27.7474,27.7235,27.7315,26000.0
2013-08-26 13:00:00,34.79,34.81,34.78,34.8,36500.0,27.7315,27.7474,27.7235,27.7395,36500.0
2013-08-26 13:10:00,34.8,34.81,34.78,34.79,29100.0,27.7395,27.7474,27.7235,27.7315,29100.0
2013-08-26 13:20:00,34.78,34.8,34.76,34.76,28700.0,27.7235,27.7395,27.7076,27.7076,28700.0
2013-08-26 13:30:00,34.76,34.77,34.72,34.72,31600.0,27.7076,27.7156,27.6757,27.6757,31600.0
2013-08-26 13:40:00,34.72,34.74,34.71,34.71,56500.0,27.6757,27.6916,27.6677,27.6677,56500.0
2013-08-26 13:50:00,34.72,34.73,34.69,34.73,48700.0,27.6757,27.6837,27.6518,27.6837,48700.0
2013-08-26 14:00:00,34.73,34.74,34.71,34.73,55900.0,27.6837,27.6916,27.6677,27.6837,55900.0
2013-08-26 14:10:00,34.72,34.73,34.72,34.73,21000.0,27.6757,27.6837,27.6757,27.6837,21000.0
2013-08-26 14:20:00,34.73,34.74,34.72,34.73,46800.0,27.6837,27.6916,27.6757,27.6837,46800.0
2013-08-26 14:30:00,34.73,34.73,34.71,34.72,42100.0,27.6837,27.6837,27.6677,27.6757,42100.0
2013-08-26 14:40:00,34.72,34.73,34.71,34.72,59400.0,27.6757,27.6837,27.6677,27.6757,59400.0
2013-08-26 14:50:00,34.71,34.72,34.71,34.72,69300.0,27.6677,27.6757,27.6677,27.6757,69300.0
2013-08-26 15:00:00,34.72,34.73,34.71,34.71,80200.0,27.6757,27.6837,27.6677,27.6677,80200.0
2013-08-26 15:10:00,34.72,34.72,34.61,34.62,168000.0,27.6757,27.6757,27.588,27.596,168000.0
2013-08-26 15:20:00,34.62,34.62,34.52,34.58,212800.0,27.596,27.596,27.5163,27.5641,212800.0
2013-08-26 15:30:00,34.59,34.62,34.57,34.6,132200.0,27.5721,27.596,27.5561,27.5801,132200.0
2013-08-26 15:40:00,34.6,34.61,34.57,34.6,210700.0,27.5801,27.588,27.5561,27.5801,210700.0
2013-08-26 15:50:00,34.59,34.6,34.52,34.53,419000.0,27.5721,27.5801,27.5163,27.5243,419000.0
2013-08-27 09:30:00,34.33,34.33,34.21,34.22,301500.0,27.3648,27.3648,27.2692,27.2772,301500.0
2013-08-27 09:40:00,34.22,34.29,34.18,34.29,198200.0,27.2772,27.3329,27.2453,27.3329,198200.0
2013-08-27 09:50:00,34.29,34.31,34.22,34.25,135000.0,27.3329,27.3489,27.2772,27.3011,135000.0
2013-08-27 10:00:00,34.26,34.28,34.1,34.12,139800.0,27.309,27.325,27.1815,27.1974,139800.0
2013-08-27 10:10:00,34.12,34.28,34.11,34.26,161400.0,27.1974,27.325,27.1895,27.309,161400.0
2013-08-27 10:20:00,34.26,34.27,34.14,34.15,140600.0,27.309,27.317,27.2134,27.2214,140600.0
2013-08-27 10:30:00,34.15,34.24,34.15,34.23,149700.0,27.2214,27.2931,27.2214,27.2851,149700.0
2013-08-27 10:40:00,34.23,34.26,34.19,34.2,125100.0,27.2851,27.309,27.2532,27.2612,125100.0
2013-08-27 10:50:00,34.19,34.22,34.14,34.22,99200.0,27.2532,27.2772,27.2134,27.2772,99200.0
2013-08-27 11:00:00,34.21,34.22,34.17,34.17,62200.0,27.2692,27.2772,27.2373,27.2373,62200.0
2013-08-27 11:10:00,34.17,34.19,34.14,34.16,92200.0,27.2373,27.2532,27.2134,27.2293,92200.0
2013-08-27 11:20:00,34.16,34.23,34.15,34.2,82900.0,27.2293,27.2851,27.2214,27.2612,82900.0
2013-08-27 11:30:00,34.21,34.21,34.12,34.13,76300.0,27.2692,27.2692,27.1974,27.2054,76300.0
2013-08-27 11:40:00,34.14,34.18,34.13,34.15,82500.0,27.2134,27.2453,27.2054,27.2214,82500.0
2013-08-27 11:50:00,34.15,34.16,34.12,34.15,62600.0,27.2214,27.2293,27.1974,27.2214,62600.0
2013-08-27 12:00:00,34.16,34.16,34.08,34.09,89300.0,27.2293,27.2293,27.1656,27.1735,89300.0
2013-08-27 12:10:00,34.09,34.12,34.07,34.11,57100.0,27.1735,27.1974,27.1576,27.1895,57100.0
2013-08-27 12:20:00,34.09,34.12,34.08,34.09,60100.0,27.1735,27.1974,27.1656,27.1735,60100.0
2013-08-27 12:30:00,34.08,34.13,34.08,34.12,54300.0,27.1656,27.2054,27.1656,27.1974,54300.0
2013-08-27 12:40:00,34.12,34.12,34.03,34.1,127000.0,27.1974,27.1974,27.1257,27.1815,127000.0
2013-08-27 12:50:00,34.1,34.13,34.07,34.09,73100.0,27.1815,27.2054,27.1576,27.1735,73100.0
2013-08-27 13:00:00,34.09,34.12,34.06,34.12,61600.0,27.1735,27.1974,27.1496,27.1974,61600.0
2013-08-27 13:10:00,34.12,34.16,34.12,34.13,89500.0,27.1974,27.2293,27.1974,27.2054,89500.0
2013-08-27 13:20:00,34.14,34.15,34.09,34.1,52000.0,27.2134,27.2214,27.1735,27.1815,52000.0
2013-08-27 13:30:00,34.11,34.13,34.1,34.12,31800.0,27.1895,27.2054,27.1815,27.1974,31800.0
2013-08-27 13:40:00,34.13,34.14,34.1,34.13,78300.0,27.2054,27.2134,27.1815,27.2054,78300.0
2013-08-27 13:50:00,34.14,34.16,34.13,34.15,70700.0,27.2134,27.2293,27.2054,27.2214,70700.0
2013-08-27 14:00:00,34.14,34.15,34.13,34.14,68400.0,27.2134,27.2214,27.2054,27.2134,68400.0
2013-08-27 14:10:00,34.13,34.15,34.12,34.14,135100.0,27.2054,27.2214,27.1974,27.2134,135100.0
2013-08-27 14:20:00,34.13,34.14,34.08,34.11,163800.0,27.2054,27.2134,27.1656,27.1895,163800.0
2013-08-27 14:30:00,34.12,34.15,34.11,34.14,92900.0,27.1974,27.2214,27.1895,27.2134,92900.0
2013-08-27 14:40:00,34.14,34.19,34.11,34.14,118500.0,27.2134,27.2532,27.1895,27.2134,118500.0
2013-08-27 14:50:00,34.14,34.15,34.11,34.13,66600.0,27.2134,27.2214,27.1895,27.2054,66600.0
2013-08-27 15:00:00,34.13,34.13,34.06,34.06,143400.0,27.2054,27.2054,27.1496,27.1496,143400.0
2013-08-27 15:10:00,34.06,34.07,34.0,34.01,227200.0,27.1496,27.1576,27.1018,27.1098,227200.0
2013-08-27 15:20:00,34.01,34.08,34.01,34.03,257700.0,27.1098,27.1656,27.1098,27.1257,257700.0
2013-08-27 15:30:00,34.04,34.06,34.01,34.01,187300.0,27.1337,27.1496,27.1098,27.1098,187300.0
2013-08-27 15:40:00,34.02,34.05,34.0,34.04,244900.0,27.1177,27.1416,27.1018,27.1337,244900.0
2013-08-27 15:50:00,34.04,34.05,34.0,34.01,411200.0,27.1337,27.1416,27.1018,27.1098,411200.0
2013-08-28 09:30:00,33.97,33.99,33.87,33.88,224000.0,27.0779,27.0938,26.9982,27.0061,224000.0
2013-08-28 09:40:00,33.88,33.99,33.87,33.98,124200.0,27.0061,27.0938,26.9982,27.0858,124200.0
2013-08-28 09:50:00,33.98,34.04,33.89,33.93,129300.0,27.0858,27.1337,27.0141,27.046,129300.0
2013-08-28 10:00:00,33.92,34.0,33.83,33.83,376800.0,27.038,27.1018,26.9663,26.9663,376800.0
2013-08-28 10:10:00,33.83,33.87,33.82,33.85,191000.0,26.9663,26.9982,26.9583,26.9822,191000.0
2013-08-28 10:20:00,33.85,33.92,33.83,33.89,221600.0,26.9822,27.038,26.9663,27.0141,221600.0
2013-08-28 10:30:00,33.89,33.98,33.87,33.98,115200.0,27.0141,27.0858,26.9982,27.0858,115200.0
2013-08-28 10:40:00,33.98,34.02,33.94,33.95,306700.0,27.0858,27.1177,27.054,27.0619,306700.0
2013-08-28 10:50:00,33.95,33.96,33.92,33.95,245400.0,27.0619,27.0699,27.038,27.0619,245400.0
2013-08-28 11:00:00,33.94,33.95,33.9,33.93,140100.0,27.054,27.0619,27.0221,27.046,140100.0
2013-08-28 11:10:00,33.93,33.94,33.85,33.85,223300.0,27.046,27.054,26.9822,26.9822,223300.0
2013-08-28 11:20:00,33.85,33.89,33.83,33.83,176900.0,26.9822,27.0141,26.9663,26.9663,176900.0
2013-08-28 11:30:00,33.84,33.84,33.8,33.81,125000.0,26.9742,26.9742,26.9424,26.9503,125000.0
2013-08-28 11:40:00,33.8,33.81,33.73,33.75,209700.0,26.9424,26.9503,26.8866,26.9025,209700.0
2013-08-28 11:50:00,33.76,33.81,33.75,33.8,97000.0,26.9105,26.9503,26.9025,26.9424,97000.0
2013-08-28 12:00:00,33.8,33.81,33.78,33.79,160700.0,26.9424,26.9503,26.9264,26.9344,160700.0
2013-08-28 12:10:00,33.78,33.8,33.77,33.8,117400.0,26.9264,26.9424,26.9185,26.9424,117400.0
2013-08-28 12:20:00,33.8,33.81,33.78,33.79,194100.0,26.9424,26.9503,26.9264,26.9344,194100.0
2013-08-28 12:30:00,33.8,33.81,33.79,33.8,96700.0,26.9424,26.9503,26.9344,26.9424,96700.0
2013-08-28 12:40:00,33.79,33.81,33.78,33.8,105500.0,26.9344,26.9503,26.9264,26.9424,105500.0
2013-08-28 12:50:00,33.8,33.81,33.79,33.79,84800.0,26.9424,26.9503,26.9344,26.9344,84800.0
2013-08-28 13:00:00,33.8,33.81,33.78,33.79,153900.0,26.9424,26.9503,26.9264,26.9344,153900.0
2013-08-28 13:10:00,33.78,33.79,33.75,33.77,79100.0,26.9264,26.9344,26.9025,26.9185,79100.0
2013-08-28 13:20:00,33.77,33.8,33.76,33.8,92700.0,26.9185,26.9424,26.9105,26.9424,92700.0
2013-08-28 13:30:00,33.8,33.8,33.78,33.8,92600.0,26.9424,26.9424,26.9264,26.9424,92600.0
2013-08-28 13:40:00,33.8,33.8,33.78,33.8,82900.0,26.9424,26.9424,26.9264,26.9424,82900.0
2013-08-28 13:50:00,33.8,33.81,33.77,33.81,197000.0,26.9424,26.9503,26.9185,26.9503,197000.0
2013-08-28 14:00:00,33.81,33.81,33.79,33.8,295800.0,26.9503,26.9503,26.9344,26.9424,295800.0
2013-08-28 14:10:00,33.81,33.83,33.8,33.83,111100.0,26.9503,26.9663,26.9424,26.9663,111100.0
2013-08-28 14:20:00,33.83,33.84,33.81,33.82,109000.0,26.9663,26.9742,26.9503,26.9583,109000.0
2013-08-28 14:30:00,33.81,33.82,33.78,33.79,147800.0,26.9503,26.9583,26.9264,26.9344,147800.0
2013-08-28 14:40:00,33.79,33.79,33.73,33.75,140000.0,26.9344,26.9344,26.8866,26.9025,140000.0
2013-08-28 14:50:00,33.76,33.8,33.74,33.79,120000.0,26.9105,26.9424,26.8945,26.9344,120000.0
2013-08-28 15:00:00,33.8,33.85,33.79,33.83,231100.0,26.9424,26.9822,26.9344,26.9663,231100.0
2013-08-28 15:10:00,33.84,33.86,33.82,33.83,110400.0,26.9742,26.9902,26.9583,26.9663,110400.0
2013-08-28 15:20:00,33.84,33.89,33.84,33.89,132500.0,26.9742,27.0141,26.9742,27.0141,132500.0
2013-08-28 15:30:00,33.89,33.92,33.83,33.84,186500.0,27.0141,27.038,26.9663,26.9742,186500.0
2013-08-28 15:40:00,33.84,33.85,33.78,33.78,245800.0,26.9742,26.9822,26.9264,26.9264,245800.0
2013-08-28 15:50:00,33.78,33.8,33.74,33.76,499900.0,26.9264,26.9424,26.8945,26.9105,499900.0
2013-08-29 09:30:00,33.65,33.77,33.52,33.75,253800.0,26.8228,26.9185,26.7192,26.9025,253800.0
2013-08-29 09:40:00,33.75,33.9,33.72,33.9,179300.0,26.9025,27.0221,26.8786,27.0221,179300.0
2013-08-29 09:50:00,33.88,33.98,33.84,33.91,147400.0,27.0061,27.0858,26.9742,27.03,147400.0
2013-08-29 10:00:00,33.91,33.95,33.89,33.94,183400.0,27.03,27.0619,27.0141,27.054,183400.0
2013-08-29 10:10:00,33.93,34.13,33.92,34.09,306800.0,27.046,27.2054,27.038,27.1735,306800.0
2013-08-29 10:20:00,34.09,34.11,33.98,34.0,177600.0,27.1735,27.1895,27.0858,27.1018,177600.0
2013-08-29 10:30:00,34.0,34.08,33.99,34.04,194800.0,27.1018,27.1656,27.0938,27.1337,194800.0
2013-08-29 10:40:00,34.04,34.1,34.01,34.1,140500.0,27.1337,27.1815,27.1098,27.1815,140500.0
2013-08-29 10:50:00,34.09,34.11,34.04,34.04,122000.0,27.1735,27.1895,27.1337,27.1337,122000.0
2013-08-29 11:00:00,34.04,34.07,34.0,34.0,89300.0,27.1337,27.1576,27.1018,27.1018,89300.0
2013-08-29 11:10:00,34.0,34.06,34.0,34.02,80000.0,27.1018,27.1496,27.1018,27.1177,80000.0
2013-08-29 11:20:00,34.02,34.06,34.01,34.05,90700.0,27.1177,27.1496,27.1098,27.1416,90700.0
2013-08-29 11:30:00,34.06,34.07,34.01,34.01,63200.0,27.1496,27.1576,27.1098,27.1098,63200.0
2013-08-29 11:40:00,34.01,34.02,33.99,34.0,115100.0,27.1098,27.1177,27.0938,27.1018,115100.0
2013-08-29 11:50:00,34.0,34.01,33.96,33.99,70000.0,27.1018,27.1098,27.0699,27.0938,70000.0
2013-08-29 12:00:00,33.99,34.0,33.96,33.98,67600.0,27.0938,27.1018,27.0699,27.0858,67600.0
2013-08-29 12:10:00,33.98,33.98,33.87,33.89,79600.0,27.0858,27.0858,26.9982,27.0141,79600.0
2013-08-29 12:20:00,33.89,33.9,33.88,33.89,54500.0,27.0141,27.0221,27.0061,27.0141,54500.0
2013-08-29 12:30:00,33.89,33.91,33.88,33.88,83800.0,27.0141,27.03,27.0061,27.0061,83800.0
2013-08-29 12:40:00,33.87,33.94,33.87,33.94,96200.0,26.9982,27.054,26.9982,27.054,96200.0
2013-08-29 12:50:00,33.94,33.94,33.88,33.9,97100.0,27.054,27.054,27.0061,27.0221,97100.0
2013-08-29 13:00:00,33.9,33.91,33.87,33.9,76500.0,27.0221,27.03,26.9982,27.0221,76500.0
2013-08-29 13:10:00,33.9,33.9,33.86,33.87,47000.0,27.0221,27.0221,26.9902,26.9982,47000.0
2013-08-29 13:20:00,33.87,33.88,33.8,33.8,82200.0,26.9982,27.0061,26.9424,26.9424,82200.0
2013-08-29 13:30:00,33.81,33.81,33.74,33.75,101300.0,26.9503,26.9503,26.8945,26.9025,101300.0
2013-08-29 13:40:00,33.76,33.81,33.73,33.8,165500.0,26.9105,26.9503,26.8866,26.9424,165500.0
2013-08-29 13:50:00,33.8,33.82,33.79,33.81,130300.0,26.9424,26.9583,26.9344,26.9503,130300.0
2013-08-29 14:00:00,33.8,33.87,33.8,33.86,172400.0,26.9424,26.9982,26.9424,26.9902,172400.0
2013-08-29 14:10:00,33.86,33.87,33.81,33.82,113800.0,26.9902,26.9982,26.9503,26.9583,113800.0
2013-08-29 14:20:00,33.82,33.84,33.8,33.8,155900.0,26.9583,26.9742,26.9424,26.9424,155900.0
2013-08-29 14:30:00,33.8,33.86,33.8,33.83,219200.0,26.9424,26.9902,26.9424,26.9663,219200.0
2013-08-29 14:40:00,33.83,33.85,33.82,33.83,100500.0,26.9663,26.9822,26.9583,26.9663,100500.0
2013-08-29 14:50:00,33.84,33.89,33.84,33.84,105400.0,26.9742,27.0141,26.9742,26.9742,105400.0
2013-08-29 15:00:00,33.84,33.87,33.79,33.83,169400.0,26.9742,26.9982,26.9344,26.9663,169400.0
2013-08-29 15:10:00,33.83,33.85,33.81,33.82,153400.0,26.9663,26.9822,26.9503,26.9583,153400.0
2013-08-29 15:20:00,33.82,33.83,33.75,33.77,141800.0,26.9583,26.9663,26.9025,26.9185,141800.0
2013-08-29 15:30:00,33.78,33.78,33.73,33.75,155400.0,26.9264,26.9264,26.8866,26.9025,155400.0
2013-08-29 15:40:00,33.75,33.81,33.73,33.78,178500.0,26.9025,26.9503,26.8866,26.9264,178500.0
2013-08-29 15:50:00,33.77,33.79,33.73,33.73,272400.0,26.9185,26.9344,26.8866,26.8866,272400.0
2013-08-30 09:30:00,33.72,33.73,33.58,33.62,164500.0,26.8786,26.8866,26.767,26.7989,164500.0
2013-08-30 09:40:00,33.62,33.69,33.58,33.67,134600.0,26.7989,26.8547,26.767,26.8387,134600.0
2013-08-30 09:50:00,33.67,33.69,33.6,33.61,138300.0,26.8387,26.8547,26.7829,26.7909,138300.0
2013-08-30 10:00:00,33.6,33.6,33.47,33.48,168700.0,26.7829,26.7829,26.6793,26.6873,168700.0
2013-08-30 10:10:00,33.48,33.53,33.44,33.52,161000.0,26.6873,26.7271,26.6554,26.7192,161000.0
2013-08-30 10:20:00,33.52,33.55,33.52,33.53,107100.0,26.7192,26.7431,26.7192,26.7271,107100.0
2013-08-30 10:30:00,33.52,33.58,33.51,33.52,115900.0,26.7192,26.767,26.7112,26.7192,115900.0
2013-08-30 10:40:00,33.51,33.52,33.45,33.5,173400.0,26.7112,26.7192,26.6634,26.7032,173400.0
2013-08-30 10:50:00,33.51,33.52,33.46,33.47,111100.0,26.7112,26.7192,26.6713,26.6793,111100.0
2013-08-30 11:00:00,33.47,33.52,33.45,33.5,210800.0,26.6793,26.7192,26.6634,26.7032,210800.0
2013-08-30 11:10:00,33.51,33.56,33.5,33.54,60200.0,26.7112,26.7511,26.7032,26.7351,60200.0
2013-08-30 11:20:00,33.55,33.56,33.49,33.49,105300.0,26.7431,26.7511,26.6953,26.6953,105300.0
2013-08-30 11:30:00,33.49,33.52,33.48,33.5,101600.0,26.6953,26.7192,26.6873,26.7032,101600.0
2013-08-30 11:40:00,33.49,33.55,33.48,33.53,86600.0,26.6953,26.7431,26.6873,26.7271,86600.0
2013-08-30 11:50:00,33.54,33.55,33.51,33.52,67100.0,26.7351,26.7431,26.7112,26.7192,67100.0
2013-08-30 12:00:00,33.52,33.53,33.49,33.49,108700.0,26.7192,26.7271,26.6953,26.6953,108700.0
2013-08-30 12:10:00,33.49,33.53,33.49,33.53,105000.0,26.6953,26.7271,26.6953,26.7271,105000.0
2013-08-30 12:20:00,33.52,33.53,33.5,33.52,73200.0,26.7192,26.7271,26.7032,26.7192,73200.0
2013-08-30 12:30:00,33.52,33.52,33.49,33.5,108300.0,26.7192,26.7192,26.6953,26.7032,108300.0
2013-08-30 12:40:00,33.5,33.52,33.49,33.49,120800.0,26.7032,26.7192,26.6953,26.6953,120800.0
2013-08-30 12:50:00,33.5,33.51,33.48,33.49,111400.0,26.7032,26.7112,26.6873,26.6953,111400.0
2013-08-30 13:00:00,33.49,33.51,33.32,33.32,308800.0,26.6953,26.7112,26.5598,26.5598,308800.0
2013-08-30 13:10:00,33.31,33.44,33.3,33.43,370900.0,26.5518,26.6554,26.5438,26.6474,370900.0
2013-08-30 13:20:00,33.43,33.44,33.37,33.41,88000.0,26.6474,26.6554,26.5996,26.6315,88000.0
2013-08-30 13:30:00,33.41,33.43,33.38,33.4,121800.0,26.6315,26.6474,26.6076,26.6235,121800.0
2013-08-30 13:40:00,33.4,33.41,33.36,33.38,111400.0,26.6235,26.6315,26.5916,26.6076,111400.0
2013-08-30 13:50:00,33.39,33.42,33.34,33.35,163000.0,26.6155,26.6395,26.5757,26.5837,163000.0
2013-08-30 14:00:00,33.35,33.37,33.33,33.33,124000.0,26.5837,26.5996,26.5677,26.5677,124000.0
2013-08-30 14:10:00,33.33,33.34,33.3,33.31,165500.0,26.5677,26.5757,26.5438,26.5518,165500.0
2013-08-30 14:20:00,33.31,33.34,33.3,33.32,134600.0,26.5518,26.5757,26.5438,26.5598,134600.0
2013-08-30 14:30:00,33.32,33.43,33.31,33.4,126800.0,26.5598,26.6474,26.5518,26.6235,126800.0
2013-08-30 14:40:00,33.4,33.41,33.34,33.35,134500.0,26.6235,26.6315,26.5757,26.5837,134500.0
2013-08-30 14:50:00,33.35,33.38,33.35,33.37,97300.0,26.5837,26.6076,26.5837,26.5996,97300.0
2013-08-30 15:00:00,33.37,33.4,33.35,33.37,144700.0,26.5996,26.6235,26.5837,26.5996,144700.0
2013-08-30 15:10:00,33.38,33.39,33.35,33.38,199600.0,26.6076,26.6155,26.5837,26.6076,199600.0
2013-08-30 15:20:00,33.38,33.38,33.35,33.36,142500.0,26.6076,26.6076,26.5837,26.5916,142500.0
2013-08-30 15:30:00,33.36,33.38,33.34,33.36,190700.0,26.5916,26.6076,26.5757,26.5916,190700.0
2013-08-30 15:40:00,33.35,33.36,33.27,33.3,373600.0,26.5837,26.5916,26.5199,26.5438,373600.0
2013-08-30 15:50:00,33.31,33.35,33.23,33.33,762200.0,26.5518,26.5837,26.488,26.5677,762200.0
2013-09-03 09:30:00,33.68,33.78,33.61,33.61,364900.0,26.8467,26.9264,26.7909,26.7909,364900.0
2013-09-03 09:40:00,33.62,33.62,33.44,33.45,193800.0,26.7989,26.7989,26.6554,26.6634,193800.0
2013-09-03 09:50:00,33.46,33.49,33.39,33.43,152800.0,26.6713,26.6953,26.6155,26.6474,152800.0
2013-09-03 10:00:00,33.42,33.47,33.38,33.4,237800.0,26.6395,26.6793,26.6076,26.6235,237800.0
2013-09-03 10:10:00,33.4,33.46,33.34,33.35,182000.0,26.6235,26.6713,26.5757,26.5837,182000.0
2013-09-03 10:20:00,33.35,33.36,33.29,33.29,341500.0,26.5837,26.5916,26.5358,26.5358,341500.0
2013-09-03 10:30:00,33.3,33.33,33.22,33.24,292000.0,26.5438,26.5677,26.48,26.496,292000.0
2013-09-03 10:40:00,33.24,33.29,33.23,33.25,214300.0,26.496,26.5358,26.488,26.504,214300.0
2013-09-03 10:50:00,33.25,33.26,33.16,33.19,238500.0,26.504,26.5119,26.4322,26.4561,238500.0
2013-09-03 11:00:00,33.19,33.25,33.13,33.16,313200.0,26.4561,26.504,26.4083,26.4322,313200.0
2013-09-03 11:10:00,33.17,33.23,33.12,33.13,211300.0,26.4402,26.488,26.4003,26.4083,211300.0
2013-09-03 11:20:00,33.12,33.14,33.05,33.06,235500.0,26.4003,26.4163,26.3445,26.3525,235500.0
2013-09-03 11:30:00,33.06,33.08,33.02,33.02,260000.0,26.3525,26.3684,26.3206,26.3206,260000.0
2013-09-03 11:40:00,33.02,33.05,32.92,32.92,553700.0,26.3206,26.3445,26.2409,26.2409,553700.0
2013-09-03 11:50:00,32.92,32.93,32.87,32.9,328600.0,26.2409,26.2489,26.2011,26.225,328600.0
2013-09-03 12:00:00,32.9,33.02,32.89,33.0,294000.0,26.225,26.3206,26.217,26.3047,294000.0
2013-09-03 12:10:00,33.0,33.03,32.87,32.87,434100.0,26.3047,26.3286,26.2011,26.2011,434100.0
2013-09-03 12:20:00,32.88,32.95,32.86,32.92,365600.0,26.209,26.2648,26.1931,26.2409,365600.0
2013-09-03 12:30:00,32.93,32.96,32.88,32.9,134400.0,26.2489,26.2728,26.209,26.225,134400.0
2013-09-03 12:40:00,32.9,32.9,32.79,32.8,213800.0,26.225,26.225,26.1373,26.1453,213800.0
2013-09-03 12:50:00,32.79,32.85,32.79,32.84,152100.0,26.1373,26.1851,26.1373,26.1771,152100.0
2013-09-03 13:00:00,32.84,32.93,32.84,32.93,300700.0,26.1771,26.2489,26.1771,26.2489,300700.0
2013-09-03 13:10:00,32.93,32.96,32.91,32.91,199800.0,26.2489,26.2728,26.2329,26.2329,199800.0
2013-09-03 13:20:00,32.91,32.91,32.87,32.9,183300.0,26.2329,26.2329,26.2011,26.225,183300.0
2013-09-03 13:30:00,32.91,32.92,32.89,32.9,80600.0,26.2329,26.2409,26.217,26.225,80600.0
2013-09-03 13:40:00,32.91,32.91,32.78,32.78,205400.0,26.2329,26.2329,26.1293,26.1293,205400.0
2013-09-03 13:50:00,32.78,32.83,32.78,32.79,256100.0,26.1293,26.1692,26.1293,26.1373,256100.0
2013-09-03 14:00:00,32.79,32.8,32.74,32.75,371600.0,26.1373,26.1453,26.0974,26.1054,371600.0
2013-09-03 14:10:00,32.74,32.87,32.74,32.8,271500.0,26.0974,26.2011,26.0974,26.1453,271500.0
2013-09-03 14:20:00,32.8,32.81,32.7,32.76,294400.0,26.1453,26.1532,26.0655,26.1134,294400.0
2013-09-03 14:30:00,32.77,32.85,32.75,32.75,261400.0,26.1213,26.1851,26.1054,26.1054,261400.0
2013-09-03 14:40:00,32.76,32.8,32.74,32.75,223900.0,26.1134,26.1453,26.0974,26.1054,223900.0
2013-09-03 14:50:00,32.75,32.78,32.72,32.77,186900.0,26.1054,26.1293,26.0815,26.1213,186900.0
2013-09-03 15:00:00,32.77,32.84,32.76,32.83,468200.0,26.1213,26.1771,26.1134,26.1692,468200.0
2013-09-03 15:10:00,32.83,32.87,32.83,32.86,243500.0,26.1692,26.2011,26.1692,26.1931,243500.0
2013-09-03 15:20:00,32.85,32.85,32.81,32.83,298600.0,26.1851,26.1851,26.1532,26.1692,298600.0
2013-09-03 15:30:00,32.83,32.94,32.83,32.94,405000.0,26.1692,26.2568,26.1692,26.2568,405000.0
2013-09-03 15:40:00,32.94,32.94,32.88,32.89,593100.0,26.2568,26.2568,26.209,26.217,593100.0
2013-09-03 15:50:00,32.88,32.95,32.88,32.93,1649500.0,26.209,26.2648,26.209,26.2489,1649500.0
2013-09-04 09:30:00,33.0,33.04,32.94,32.96,586400.0,26.3047,26.3366,26.2568,26.2728,586400.0
2013-09-04 09:40:00,32.97,33.02,32.96,32.97,311800.0,26.2808,26.3206,26.2728,26.2808,311800.0
2013-09-04 09:50:00,32.98,33.07,32.97,33.05,478300.0,26.2887,26.3605,26.2808,26.3445,478300.0
2013-09-04 10:00:00,33.06,33.13,33.03,33.04,344000.0,26.3525,26.4083,26.3286,26.3366,344000.0
2013-09-04 10:10:00,33.04,33.11,33.04,33.08,319100.0,26.3366,26.3924,26.3366,26.3684,319100.0
2013-09-04 10:20:00,33.09,33.2,33.09,33.19,497700.0,26.3764,26.4641,26.3764,26.4561,497700.0
2013-09-04 10:30:00,33.2,33.22,33.14,33.16,357500.0,26.4641,26.48,26.4163,26.4322,357500.0
2013-09-04 10:40:00,33.16,33.2,33.14,33.16,289800.0,26.4322,26.4641,26.4163,26.4322,289800.0
2013-09-04 10:50:00,33.15,33.2,33.14,33.15,228200.0,26.4242,26.4641,26.4163,26.4242,228200.0
2013-09-04 11:00:00,33.16,33.19,33.13,33.17,149100.0,26.4322,26.4561,26.4083,26.4402,149100.0
2013-09-04 11:10:00,33.18,33.24,33.17,33.24,268400.0,26.4482,26.496,26.4402,26.496,268400.0
2013-09-04 11:20:00,33.23,33.28,33.23,33.26,439200.0,26.488,26.5279,26.488,26.5119,439200.0
2013-09-04 11:30:00,33.26,33.27,33.2,33.22,259400.0,26.5119,26.5199,26.4641,26.48,259400.0
2013-09-04 11:40:00,33.22,33.4,33.22,33.38,488300.0,26.48,26.6235,26.48,26.6076,488300.0
2013-09-04 11:50:00,33.39,33.45,33.36,33.38,272500.0,26.6155,26.6634,26.5916,26.6076,272500.0
2013-09-04 12:00:00,33.38,33.46,33.36,33.41,199900.0,26.6076,26.6713,26.5916,26.6315,199900.0
2013-09-04 12:10:00,33.41,33.41,33.34,33.38,167200.0,26.6315,26.6315,26.5757,26.6076,167200.0
2013-09-04 12:20:00,33.37,33.41,33.37,33.38,112600.0,26.5996,26.6315,26.5996,26.6076,112600.0
2013-09-04 12:30:00,33.38,33.42,33.38,33.41,135800.0,26.6076,26.6395,26.6076,26.6315,135800.0
2013-09-04 12:40:00,33.42,33.45,33.4,33.44,156100.0,26.6395,26.6634,26.6235,26.6554,156100.0
2013-09-04 12:50:00,33.43,33.49,33.42,33.49,177400.0,26.6474,26.6953,26.6395,26.6953,177400.0
2013-09-04 13:00:00,33.48,33.54,33.48,33.52,176900.0,26.6873,26.7351,26.6873,26.7192,176900.0
2013-09-04 13:10:00,33.52,33.59,33.51,33.59,134600.0,26.7192,26.775,26.7112,26.775,134600.0
2013-09-04 13:20:00,33.59,33.6,33.55,33.59,112600.0,26.775,26.7829,26.7431,26.775,112600.0
2013-09-04 13:30:00,33.59,33.66,33.56,33.65,234400.0,26.775,26.8308,26.7511,26.8228,234400.0
2013-09-04 13:40:00,33.65,33.65,33.58,33.59,165000.0,26.8228,26.8228,26.767,26.775,165000.0
2013-09-04 13:50:00,33.59,33.6,33.55,33.6,287400.0,26.775,26.7829,26.7431,26.7829,287400.0
2013-09-04 14:00:00,33.59,33.6,33.54,33.55,293300.0,26.775,26.7829,26.7351,26.7431,293300.0
2013-09-04 14:10:00,33.54,33.59,33.52,33.59,109900.0,26.7351,26.775,26.7192,26.775,109900.0
2013-09-04 14:20:00,33.59,33.61,33.58,33.59,104100.0,26.775,26.7909,26.767,26.775,104100.0
2013-09-04 14:30:00,33.58,33.64,33.57,33.64,184300.0,26.767,26.8148,26.759,26.8148,184300.0
2013-09-04 14:40:00,33.64,33.78,33.62,33.7,508500.0,26.8148,26.9264,26.7989,26.8627,508500.0
2013-09-04 14:50:00,33.7,33.7,33.62,33.63,153100.0,26.8627,26.8627,26.7989,26.8069,153100.0
2013-09-04 15:00:00,33.62,33.65,33.61,33.62,219500.0,26.7989,26.8228,26.7909,26.7989,219500.0
2013-09-04 15:10:00,33.63,33.64,33.57,33.63,257400.0,26.8069,26.8148,26.759,26.8069,257400.0
2013-09-04 15:20:00,33.62,33.62,33.5,33.5,235500.0,26.7989,26.7989,26.7032,26.7032,235500.0
2013-09-04 15:30:00,33.5,33.51,33.44,33.45,288400.0,26.7032,26.7112,26.6554,26.6634,288400.0
2013-09-04 15:40:00,33.45,33.5,33.45,33.5,404300.0,26.6634,26.7032,26.6634,26.7032,404300.0
2013-09-04 15:50:00,33.49,33.5,33.44,33.47,747000.0,26.6953,26.7032,26.6554,26.6793,747000.0
2013-09-05 09:30:00,33.5,33.68,33.49,33.64,399800.0,26.7032,26.8467,26.6953,26.8148,399800.0
2013-09-05 09:40:00,33.65,33.66,33.59,33.65,142400.0,26.8228,26.8308,26.775,26.8228,142400.0
2013-09-05 09:50:00,33.64,33.67,33.6,33.63,81900.0,26.8148,26.8387,26.7829,26.8069,81900.0
2013-09-05 10:00:00,33.64,33.64,33.53,33.62,147200.0,26.8148,26.8148,26.7271,26.7989,147200.0
2013-09-05 10:10:00,33.62,33.64,33.59,33.64,173500.0,26.7989,26.8148,26.775,26.8148,173500.0
2013-09-05 10:20:00,33.63,33.64,33.61,33.62,122800.0,26.8069,26.8148,26.7909,26.7989,122800.0
2013-09-05 10:30:00,33.61,33.63,33.56,33.58,121300.0,26.7909,26.8069,26.7511,26.767,121300.0
2013-09-05 10:40:00,33.58,33.6,33.52,33.54,135700.0,26.767,26.7829,26.7192,26.7351,135700.0
2013-09-05 10:50:00,33.55,33.62,33.54,33.59,183400.0,26.7431,26.7989,26.7351,26.775,183400.0
2013-09-05 11:00:00,33.6,33.64,33.58,33.58,154500.0,26.7829,26.8148,26.767,26.767,154500.0
2013-09-05 11:10:00,33.59,33.62,33.58,33.6,92400.0,26.775,26.7989,26.767,26.7829,92400.0
2013-09-05 11:20:00,33.6,33.61,33.57,33.57,58500.0,26.7829,26.7909,26.759,26.759,58500.0
2013-09-05 11:30:00,33.57,33.63,33.56,33.62,89100.0,26.759,26.8069,26.7511,26.7989,89100.0
2013-09-05 11:40:00,33.61,33.66,33.61,33.65,66300.0,26.7909,26.8308,26.7909,26.8228,66300.0
2013-09-05 11:50:00,33.65,33.66,33.62,33.64,84700.0,26.8228,26.8308,26.7989,26.8148,84700.0
2013-09-05 12:00:00,33.64,33.68,33.64,33.66,69300.0,26.8148,26.8467,26.8148,26.8308,69300.0
2013-09-05 12:10:00,33.65,33.66,33.58,33.64,88200.0,26.8228,26.8308,26.767,26.8148,88200.0
2013-09-05 12:20:00,33.64,33.66,33.61,33.64,55500.0,26.8148,26.8308,26.7909,26.8148,55500.0
2013-09-05 12:30:00,33.64,33.68,33.62,33.67,63500.0,26.8148,26.8467,26.7989,26.8387,63500.0
2013-09-05 12:40:00,33.66,33.69,33.65,33.69,59500.0,26.8308,26.8547,26.8228,26.8547,59500.0
2013-09-05 12:50:00,33.69,33.7,33.67,33.68,63600.0,26.8547,26.8627,26.8387,26.8467,63600.0
2013-09-05 13:00:00,33.67,33.68,33.64,33.65,45700.0,26.8387,26.8467,26.8148,26.8228,45700.0
2013-09-05 13:10:00,33.64,33.68,33.62,33.68,92100.0,26.8148,26.8467,26.7989,26.8467,92100.0
2013-09-05 13:20:00,33.67,33.73,33.67,33.68,85000.0,26.8387,26.8866,26.8387,26.8467,85000.0
2013-09-05 13:30:00,33.67,33.68,33.65,33.66,52800.0,26.8387,26.8467,26.8228,26.8308,52800.0
2013-09-05 13:40:00,33.66,33.69,33.66,33.68,74900.0,26.8308,26.8547,26.8308,26.8467,74900.0
2013-09-05 13:50:00,33.68,33.68,33.62,33.62,62900.0,26.8467,26.8467,26.7989,26.7989,62900.0
2013-09-05 14:00:00,33.62,33.65,33.58,33.62,122200.0,26.7989,26.8228,26.767,26.7989,122200.0
2013-09-05 14:10:00,33.63,33.66,33.62,33.66,49700.0,26.8069,26.8308,26.7989,26.8308,49700.0
2013-09-05 14:20:00,33.66,33.68,33.64,33.66,133700.0,26.8308,26.8467,26.8148,26.8308,133700.0
2013-09-05 14:30:00,33.66,33.71,33.66,33.69,81500.0,26.8308,26.8706,26.8308,26.8547,81500.0
2013-09-05 14:40:00,33.69,33.7,33.67,33.69,50300.0,26.8547,26.8627,26.8387,26.8547,50300.0
2013-09-05 14:50:00,33.68,33.7,33.66,33.69,84400.0,26.8467,26.8627,26.8308,26.8547,84400.0
2013-09-05 15:00:00,33.68,33.7,33.66,33.68,98800.0,26.8467,26.8627,26.8308,26.8467,98800.0
2013-09-05 15:10:00,33.69,33.71,33.68,33.7,109600.0,26.8547,26.8706,26.8467,26.8627,109600.0
2013-09-05 15:20:00,33.69,33.72,33.69,33.71,132600.0,26.8547,26.8786,26.8547,26.8706,132600.0
2013-09-05 15:30:00,33.72,33.75,33.7,33.72,298300.0,26.8786,26.9025,26.8627,26.8786,298300.0
2013-09-05 15:40:00,33.73,33.74,33.65,33.65,283300.0,26.8866,26.8945,26.8228,26.8228,283300.0
2013-09-05 15:50:00,33.65,33.75,33.65,33.74,603200.0,26.8228,26.9025,26.8228,26.8945,603200.0
2013-09-06 09:30:00,33.72,33.75,33.62,33.66,263800.0,26.8786,26.9025,26.7989,26.8308,263800.0
2013-09-06 09:40:00,33.66,33.66,33.36,33.44,197700.0,26.8308,26.8308,26.5916,26.6554,197700.0
2013-09-06 09:50:00,33.44,33.44,33.33,33.34,133000.0,26.6554,26.6554,26.5677,26.5757,133000.0
2013-09-06 10:00:00,33.33,33.36,33.25,33.33,197800.0,26.5677,26.5916,26.504,26.5677,197800.0
2013-09-06 10:10:00,33.32,33.5,33.31,33.44,267000.0,26.5598,26.7032,26.5518,26.6554,267000.0
2013-09-06 10:20:00,33.43,33.48,33.41,33.45,215900.0,26.6474,26.6873,26.6315,26.6634,215900.0
2013-09-06 10:30:00,33.45,33.48,33.39,33.39,194600.0,26.6634,26.6873,26.6155,26.6155,194600.0
2013-09-06 10:40:00,33.39,33.54,33.38,33.54,165300.0,26.6155,26.7351,26.6076,26.7351,165300.0
2013-09-06 10:50:00,33.54,33.59,33.5,33.58,135800.0,26.7351,26.775,26.7032,26.767,135800.0
2013-09-06 11:00:00,33.57,33.65,33.57,33.6,91500.0,26.759,26.8228,26.759,26.7829,91500.0
2013-09-06 11:10:00,33.61,33.62,33.56,33.56,116300.0,26.7909,26.7989,26.7511,26.7511,116300.0
2013-09-06 11:20:00,33.57,33.61,33.55,33.61,120200.0,26.759,26.7909,26.7431,26.7909,120200.0
2013-09-06 11:30:00,33.62,33.63,33.57,33.6,107600.0,26.7989,26.8069,26.759,26.7829,107600.0
2013-09-06 11:40:00,33.6,33.63,33.58,33.59,55000.0,26.7829,26.8069,26.767,26.775,55000.0
2013-09-06 11:50:00,33.6,33.65,33.59,33.64,72600.0,26.7829,26.8228,26.775,26.8148,72600.0
2013-09-06 12:00:00,33.64,33.65,33.63,33.65,40400.0,26.8148,26.8228,26.8069,26.8228,40400.0
2013-09-06 12:10:00,33.65,33.68,33.64,33.67,40800.0,26.8228,26.8467,26.8148,26.8387,40800.0
2013-09-06 12:20:00,33.66,33.67,33.63,33.67,107600.0,26.8308,26.8387,26.8069,26.8387,107600.0
2013-09-06 12:30:00,33.66,33.67,33.61,33.62,56200.0,26.8308,26.8387,26.7909,26.7989,56200.0
2013-09-06 12:40:00,33.61,33.62,33.58,33.6,47200.0,26.7909,26.7989,26.767,26.7829,47200.0
2013-09-06 12:50:00,33.59,33.62,33.59,33.61,51700.0,26.775,26.7989,26.775,26.7909,51700.0
2013-09-06 13:00:00,33.61,33.64,33.59,33.61,73200.0,26.7909,26.8148,26.775,26.7909,73200.0
2013-09-06 13:10:00,33.61,33.65,33.61,33.64,87100.0,26.7909,26.8228,26.7909,26.8148,87100.0
2013-09-06 13:20:00,33.65,33.68,33.64,33.65,84300.0,26.8228,26.8467,26.8148,26.8228,84300.0
2013-09-06 13:30:00,33.66,33.68,33.65,33.65,80500.0,26.8308,26.8467,26.8228,26.8228,80500.0
2013-09-06 13:40:00,33.65,33.68,33.65,33.67,220600.0,26.8228,26.8467,26.8228,26.8387,220600.0
2013-09-06 13:50:00,33.68,33.7,33.66,33.66,104800.0,26.8467,26.8627,26.8308,26.8308,104800.0
2013-09-06 14:00:00,33.66,33.71,33.66,33.68,84900.0,26.8308,26.8706,26.8308,26.8467,84900.0
2013-09-06 14:10:00,33.68,33.7,33.67,33.68,98300.0,26.8467,26.8627,26.8387,26.8467,98300.0
2013-09-06 14:20:00,33.68,33.68,33.64,33.64,160700.0,26.8467,26.8467,26.8148,26.8148,160700.0
2013-09-06 14:30:00,33.65,33.68,33.64,33.66,59000.0,26.8228,26.8467,26.8148,26.8308,59000.0
2013-09-06 14:40:00,33.67,33.68,33.63,33.64,129300.0,26.8387,26.8467,26.8069,26.8148,129300.0
2013-09-06 14:50:00,33.63,33.7,33.63,33.69,143200.0,26.8069,26.8627,26.8069,26.8547,143200.0
2013-09-06 15:00:00,33.68,33.7,33.59,33.59,183700.0,26.8467,26.8627,26.775,26.775,183700.0
2013-09-06 15:10:00,33.6,33.61,33.54,33.61,109500.0,26.7829,26.7909,26.7351,26.7909,109500.0
2013-09-06 15:20:00,33.61,33.64,33.6,33.61,78300.0,26.7909,26.8148,26.7829,26.7909,78300.0
2013-09-06 15:30:00,33.6,33.61,33.58,33.61,208100.0,26.7829,26.7909,26.767,26.7909,208100.0
2013-09-06 15:40:00,33.61,33.65,33.55,33.55,203800.0,26.7909,26.8228,26.7431,26.7431,203800.0
2013-09-06 15:50:00,33.55,33.61,33.48,33.5,591900.0,26.7431,26.7909,26.6873,26.7032,591900.0
2013-09-09 09:30:00,33.5,33.6,33.46,33.58,188800.0,26.7032,26.7829,26.6713,26.767,188800.0
2013-09-09 09:40:00,33.58,33.66,33.57,33.66,143400.0,26.767,26.8308,26.759,26.8308,143400.0
2013-09-09 09:50:00,33.66,33.72,33.64,33.7,108500.0,26.8308,26.8786,26.8148,26.8627,108500.0
2013-09-09 10:00:00,33.7,33.74,33.58,33.58,131100.0,26.8627,26.8945,26.767,26.767,131100.0
2013-09-09 10:10:00,33.58,33.59,33.55,33.55,203700.0,26.767,26.775,26.7431,26.7431,203700.0
2013-09-09 10:20:00,33.55,33.55,33.5,33.53,161500.0,26.7431,26.7431,26.7032,26.7271,161500.0
2013-09-09 10:30:00,33.52,33.57,33.52,33.53,108100.0,26.7192,26.759,26.7192,26.7271,108100.0
2013-09-09 10:40:00,33.53,33.6,33.53,33.59,162500.0,26.7271,26.7829,26.7271,26.775,162500.0
2013-09-09 10:50:00,33.59,33.59,33.55,33.57,84500.0,26.775,26.775,26.7431,26.759,84500.0
2013-09-09 11:00:00,33.58,33.62,33.56,33.62,121600.0,26.767,26.7989,26.7511,26.7989,121600.0
2013-09-09 11:10:00,33.62,33.64,33.57,33.57,68300.0,26.7989,26.8148,26.759,26.759,68300.0
2013-09-09 11:20:00,33.57,33.62,33.57,33.61,121800.0,26.759,26.7989,26.759,26.7909,121800.0
2013-09-09 11:30:00,33.61,33.63,33.59,33.63,88600.0,26.7909,26.8069,26.775,26.8069,88600.0
2013-09-09 11:40:00,33.63,33.65,33.61,33.65,89500.0,26.8069,26.8228,26.7909,26.8228,89500.0
2013-09-09 11:50:00,33.65,33.7,33.64,33.68,140300.0,26.8228,26.8627,26.8148,26.8467,140300.0
2013-09-09 12:00:00,33.69,33.69,33.65,33.65,75100.0,26.8547,26.8547,26.8228,26.8228,75100.0
2013-09-09 12:10:00,33.65,33.68,33.65,33.66,115800.0,26.8228,26.8467,26.8228,26.8308,115800.0
2013-09-09 12:20:00,33.65,33.68,33.65,33.67,140800.0,26.8228,26.8467,26.8228,26.8387,140800.0
2013-09-09 12:30:00,33.68,33.69,33.67,33.68,106500.0,26.8467,26.8547,26.8387,26.8467,106500.0
2013-09-09 12:40:00,33.68,33.68,33.65,33.65,72400.0,26.8467,26.8467,26.8228,26.8228,72400.0
2013-09-09 12:50:00,33.66,33.67,33.6,33.63,185900.0,26.8308,26.8387,26.7829,26.8069,185900.0
2013-09-09 13:00:00,33.62,33.63,33.61,33.61,37000.0,26.7989,26.8069,26.7909,26.7909,37000.0
2013-09-09 13:10:00,33.61,33.62,33.6,33.61,103800.0,26.7909,26.7989,26.7829,26.7909,103800.0
2013-09-09 13:20:00,33.61,33.62,33.6,33.6,66800.0,26.7909,26.7989,26.7829,26.7829,66800.0
2013-09-09 13:30:00,33.61,33.63,33.6,33.6,34300.0,26.7909,26.8069,26.7829,26.7829,34300.0
2013-09-09 13:40:00,33.6,33.66,33.6,33.66,129600.0,26.7829,26.8308,26.7829,26.8308,129600.0
2013-09-09 13:50:00,33.66,33.7,33.64,33.69,179800.0,26.8308,26.8627,26.8148,26.8547,179800.0
2013-09-09 14:00:00,33.7,33.71,33.67,33.67,78000.0,26.8627,26.8706,26.8387,26.8387,78000.0
2013-09-09 14:10:00,33.67,33.72,33.66,33.71,191400.0,26.8387,26.8786,26.8308,26.8706,191400.0
2013-09-09 14:20:00,33.71,33.76,33.7,33.75,106500.0,26.8706,26.9105,26.8627,26.9025,106500.0
2013-09-09 14:30:00,33.74,33.77,33.74,33.76,111900.0,26.8945,26.9185,26.8945,26.9105,111900.0
2013-09-09 14:40:00,33.75,33.76,33.74,33.75,95900.0,26.9025,26.9105,26.8945,26.9025,95900.0
2013-09-09 14:50:00,33.75,33.77,33.75,33.76,68100.0,26.9025,26.9185,26.9025,26.9105,68100.0
2013-09-09 15:00:00,33.77,33.77,33.73,33.75,111200.0,26.9185,26.9185,26.8866,26.9025,111200.0
2013-09-09 15:10:00,33.75,33.79,33.73,33.75,163400.0,26.9025,26.9344,26.8866,26.9025,163400.0
2013-09-09 15:20:00,33.76,33.76,33.73,33.73,63600.0,26.9105,26.9105,26.8866,26.8866,63600.0
2013-09-09 15:30:00,33.74,33.75,33.7,33.72,287400.0,26.8945,26.9025,26.8627,26.8786,287400.0
2013-09-09 15:40:00,33.72,33.78,33.71,33.78,259300.0,26.8786,26.9264,26.8706,26.9264,259300.0
2013-09-09 15:50:00,33.77,33.8,33.73,33.8,499900.0,26.9185,26.9424,26.8866,26.9424,499900.0
2013-09-10 09:30:00,34.04,34.15,34.0,34.09,310800.0,27.1337,27.2214,27.1018,27.1735,310800.0
2013-09-10 09:40:00,34.09,34.14,34.02,34.04,371500.0,27.1735,27.2134,27.1177,27.1337,371500.0
2013-09-10 09:50:00,34.04,34.04,33.98,34.01,238900.0,27.1337,27.1337,27.0858,27.1098,238900.0
2013-09-10 10:00:00,34.01,34.07,33.99,34.05,228200.0,27.1098,27.1576,27.0938,27.1416,228200.0
2013-09-10 10:10:00,34.05,34.07,34.02,34.06,423000.0,27.1416,27.1576,27.1177,27.1496,423000.0
2013-09-10 10:20:00,34.06,34.17,34.06,34.16,213700.0,27.1496,27.2373,27.1496,27.2293,213700.0
2013-09-10 10:30:00,34.16,34.19,34.12,34.12,156500.0,27.2293,27.2532,27.1974,27.1974,156500.0
2013-09-10 10:40:00,34.12,34.17,34.12,34.16,206000.0,27.1974,27.2373,27.1974,27.2293,206000.0
2013-09-10 10:50:00,34.15,34.17,34.14,34.16,121500.0,27.2214,27.2373,27.2134,27.2293,121500.0
2013-09-10 11:00:00,34.15,34.16,34.09,34.11,102200.0,27.2214,27.2293,27.1735,27.1895,102200.0
2013-09-10 11:10:00,34.12,34.13,34.06,34.07,257700.0,27.1974,27.2054,27.1496,27.1576,257700.0
2013-09-10 11:20:00,34.06,34.08,34.05,34.07,102300.0,27.1496,27.1656,27.1416,27.1576,102300.0
2013-09-10 11:30:00,34.06,34.07,34.04,34.06,104200.0,27.1496,27.1576,27.1337,27.1496,104200.0
2013-09-10 11:40:00,34.05,34.1,34.04,34.05,179100.0,27.1416,27.1815,27.1337,27.1416,179100.0
2013-09-10 11:50:00,34.05,34.06,34.04,34.06,95200.0,27.1416,27.1496,27.1337,27.1496,95200.0
2013-09-10 12:00:00,34.05,34.07,34.04,34.05,112300.0,27.1416,27.1576,27.1337,27.1416,112300.0
2013-09-10 12:10:00,34.05,34.07,34.05,34.06,105100.0,27.1416,27.1576,27.1416,27.1496,105100.0
2013-09-10 12:20:00,34.05,34.06,34.05,34.06,38300.0,27.1416,27.1496,27.1416,27.1496,38300.0
2013-09-10 12:30:00,34.06,34.08,34.04,34.07,68400.0,27.1496,27.1656,27.1337,27.1576,68400.0
2013-09-10 12:40:00,34.06,34.07,34.05,34.05,47500.0,27.1496,27.1576,27.1416,27.1416,47500.0
2013-09-10 12:50:00,34.05,34.07,34.04,34.05,123100.0,27.1416,27.1576,27.1337,27.1416,123100.0
2013-09-10 13:00:00,34.05,34.06,34.03,34.04,116700.0,27.1416,27.1496,27.1257,27.1337,116700.0
2013-09-10 13:10:00,34.05,34.05,34.02,34.04,98100.0,27.1416,27.1416,27.1177,27.1337,98100.0
2013-09-10 13:20:00,34.04,34.07,34.03,34.05,42600.0,27.1337,27.1576,27.1257,27.1416,42600.0
2013-09-10 13:30:00,34.04,34.05,34.02,34.04,50300.0,27.1337,27.1416,27.1177,27.1337,50300.0
2013-09-10 13:40:00,34.04,34.06,34.03,34.05,63300.0,27.1337,27.1496,27.1257,27.1416,63300.0
2013-09-10 13:50:00,34.06,34.07,34.04,34.04,54800.0,27.1496,27.1576,27.1337,27.1337,54800.0
2013-09-10 14:00:00,34.04,34.06,34.02,34.05,156200.0,27.1337,27.1496,27.1177,27.1416,156200.0
2013-09-10 14:10:00,34.05,34.06,34.04,34.05,161400.0,27.1416,27.1496,27.1337,27.1416,161400.0
2013-09-10 14:20:00,34.05,34.07,34.05,34.05,64300.0,27.1416,27.1576,27.1416,27.1416,64300.0
2013-09-10 14:30:00,34.05,34.06,34.05,34.05,109500.0,27.1416,27.1496,27.1416,27.1416,109500.0
2013-09-10 14:40:00,34.05,34.06,34.02,34.04,75700.0,27.1416,27.1496,27.1177,27.1337,75700.0
2013-09-10 14:50:00,34.04,34.05,34.02,34.05,63400.0,27.1337,27.1416,27.1177,27.1416,63400.0
2013-09-10 15:00:00,34.04,34.06,34.02,34.04,110900.0,27.1337,27.1496,27.1177,27.1337,110900.0
2013-09-10 15:10:00,34.03,34.04,34.02,34.04,154000.0,27.1257,27.1337,27.1177,27.1337,154000.0
2013-09-10 15:20:00,34.03,34.06,34.03,34.06,180500.0,27.1257,27.1496,27.1257,27.1496,180500.0
2013-09-10 15:30:00,34.05,34.11,34.05,34.11,294400.0,27.1416,27.1895,27.1416,27.1895,294400.0
2013-09-10 15:40:00,34.11,34.11,34.06,34.11,307800.0,27.1895,27.1895,27.1496,27.1895,307800.0
2013-09-10 15:50:00,34.11,34.11,34.05,34.09,497400.0,27.1895,27.1895,27.1416,27.1735,497400.0
2013-09-11 09:30:00,34.11,34.25,34.09,34.16,293600.0,27.1895,27.3011,27.1735,27.2293,293600.0
2013-09-11 09:40:00,34.16,34.25,34.16,34.21,194400.0,27.2293,27.3011,27.2293,27.2692,194400.0
2013-09-11 09:50:00,34.22,34.3,34.2,34.3,194700.0,27.2772,27.3409,27.2612,27.3409,194700.0
2013-09-11 10:00:00,34.3,34.44,34.27,34.43,318900.0,27.3409,27.4525,27.317,27.4445,318900.0
2013-09-11 10:10:00,34.44,34.48,34.41,34.45,366200.0,27.4525,27.4844,27.4286,27.4605,366200.0
2013-09-11 10:20:00,34.45,34.47,34.39,34.44,144300.0,27.4605,27.4764,27.4127,27.4525,144300.0
2013-09-11 10:30:00,34.45,34.47,34.42,34.45,122600.0,27.4605,27.4764,27.4366,27.4605,122600.0
2013-09-11 10:40:00,34.45,34.52,34.44,34.52,254100.0,27.4605,27.5163,27.4525,27.5163,254100.0
2013-09-11 10:50:00,34.51,34.57,34.51,34.55,205400.0,27.5083,27.5561,27.5083,27.5402,205400.0
2013-09-11 11:00:00,34.55,34.56,34.5,34.56,270400.0,27.5402,27.5482,27.5003,27.5482,270400.0
2013-09-11 11:10:00,34.55,34.62,34.55,34.62,429700.0,27.5402,27.596,27.5402,27.596,429700.0
2013-09-11 11:20:00,34.61,34.66,34.61,34.65,147000.0,27.588,27.6279,27.588,27.6199,147000.0
2013-09-11 11:30:00,34.66,34.77,34.64,34.77,313400.0,27.6279,27.7156,27.6119,27.7156,313400.0
2013-09-11 11:40:00,34.77,34.86,34.76,34.83,395500.0,27.7156,27.7873,27.7076,27.7634,395500.0
2013-09-11 11:50:00,34.83,34.86,34.79,34.85,182100.0,27.7634,27.7873,27.7315,27.7793,182100.0
2013-09-11 12:00:00,34.85,34.85,34.8,34.81,285400.0,27.7793,27.7793,27.7395,27.7474,285400.0
2013-09-11 12:10:00,34.81,34.87,34.8,34.87,258800.0,27.7474,27.7953,27.7395,27.7953,258800.0
2013-09-11 12:20:00,34.87,34.93,34.86,34.93,222500.0,27.7953,27.8431,27.7873,27.8431,222500.0
2013-09-11 12:30:00,34.92,34.95,34.88,34.89,334300.0,27.8351,27.859,27.8032,27.8112,334300.0
2013-09-11 12:40:00,34.9,34.9,34.84,34.86,217500.0,27.8192,27.8192,27.7714,27.7873,217500.0
2013-09-11 12:50:00,34.86,34.89,34.85,34.86,117400.0,27.7873,27.8112,27.7793,27.7873,117400.0
2013-09-11 13:00:00,34.86,34.87,34.77,34.79,153900.0,27.7873,27.7953,27.7156,27.7315,153900.0
2013-09-11 13:10:00,34.79,34.79,34.72,34.72,151600.0,27.7315,27.7315,27.6757,27.6757,151600.0
2013-09-11 13:20:00,34.71,34.71,34.66,34.66,189500.0,27.6677,27.6677,27.6279,27.6279,189500.0
2013-09-11 13:30:00,34.66,34.67,34.64,34.67,113000.0,27.6279,27.6359,27.6119,27.6359,113000.0
2013-09-11 13:40:00,34.67,34.69,34.61,34.65,179800.0,27.6359,27.6518,27.588,27.6199,179800.0
2013-09-11 13:50:00,34.64,34.65,34.6,34.6,112200.0,27.6119,27.6199,27.5801,27.5801,112200.0
2013-09-11 14:00:00,34.61,34.62,34.59,34.62,104400.0,27.588,27.596,27.5721,27.596,104400.0
2013-09-11 14:10:00,34.62,34.62,34.6,34.6,70100.0,27.596,27.596,27.5801,27.5801,70100.0
2013-09-11 14:20:00,34.6,34.61,34.59,34.6,150800.0,27.5801,27.588,27.5721,27.5801,150800.0
2013-09-11 14:30:00,34.6,34.63,34.6,34.62,121300.0,27.5801,27.604,27.5801,27.596,121300.0
2013-09-11 14:40:00,34.62,34.64,34.61,34.64,104900.0,27.596,27.6119,27.588,27.6119,104900.0
2013-09-11 14:50:00,34.64,34.67,34.61,34.66,173500.0,27.6119,27.6359,27.588,27.6279,173500.0
2013-09-11 15:00:00,34.66,34.67,34.65,34.66,95000.0,27.6279,27.6359,27.6199,27.6279,95000.0
2013-09-11 15:10:00,34.65,34.66,34.65,34.66,87400.0,27.6199,27.6279,27.6199,27.6279,87400.0
2013-09-11 15:20:00,34.66,34.66,34.58,34.58,216200.0,27.6279,27.6279,27.5641,27.5641,216200.0
2013-09-11 15:30:00,34.59,34.62,34.58,34.6,270500.0,27.5721,27.596,27.5641,27.5801,270500.0
2013-09-11 15:40:00,34.61,34.66,34.6,34.64,456100.0,27.588,27.6279,27.5801,27.6119,456100.0
2013-09-11 15:50:00,34.64,34.76,34.63,34.75,838000.0,27.6119,27.7076,27.604,27.6996,838000.0
2013-09-12 09:30:00,34.77,34.82,34.66,34.79,305800.0,27.7156,27.7554,27.6279,27.7315,305800.0
2013-09-12 09:40:00,34.79,34.91,34.71,34.91,269600.0,27.7315,27.8272,27.6677,27.8272,269600.0
2013-09-12 09:50:00,34.9,34.9,34.84,34.86,155500.0,27.8192,27.8192,27.7714,27.7873,155500.0
2013-09-12 10:00:00,34.86,34.88,34.73,34.75,271200.0,27.7873,27.8032,27.6837,27.6996,271200.0
2013-09-12 10:10:00,34.74,34.77,34.66,34.68,224600.0,27.6916,27.7156,27.6279,27.6438,224600.0
2013-09-12 10:20:00,34.68,34.72,34.68,34.71,226700.0,27.6438,27.6757,27.6438,27.6677,226700.0
2013-09-12 10:30:00,34.72,34.77,34.7,34.76,148800.0,27.6757,27.7156,27.6598,27.7076,148800.0
2013-09-12 10:40:00,34.75,34.8,34.75,34.76,141500.0,27.6996,27.7395,27.6996,27.7076,141500.0
2013-09-12 10:50:00,34.76,34.8,34.75,34.78,129900.0,27.7076,27.7395,27.6996,27.7235,129900.0
2013-09-12 11:00:00,34.79,34.79,34.75,34.76,156100.0,27.7315,27.7315,27.6996,27.7076,156100.0
2013-09-12 11:10:00,34.76,34.77,34.69,34.69,203600.0,27.7076,27.7156,27.6518,27.6518,203600.0
2013-09-12 11:20:00,34.7,34.75,34.69,34.73,162100.0,27.6598,27.6996,27.6518,27.6837,162100.0
2013-09-12 11:30:00,34.73,34.74,34.62,34.62,162700.0,27.6837,27.6916,27.596,27.596,162700.0
2013-09-12 11:40:00,34.62,34.67,34.59,34.66,233100.0,27.596,27.6359,27.5721,27.6279,233100.0
2013-09-12 11:50:00,34.66,34.67,34.66,34.66,70800.0,27.6279,27.6359,27.6279,27.6279,70800.0
2013-09-12 12:00:00,34.66,34.68,34.66,34.68,162300.0,27.6279,27.6438,27.6279,27.6438,162300.0
2013-09-12 12:10:00,34.68,34.68,34.64,34.65,83800.0,27.6438,27.6438,27.6119,27.6199,83800.0
2013-09-12 12:20:00,34.64,34.65,34.6,34.61,199000.0,27.6119,27.6199,27.5801,27.588,199000.0
2013-09-12 12:30:00,34.61,34.63,34.61,34.63,79100.0,27.588,27.604,27.588,27.604,79100.0
2013-09-12 12:40:00,34.63,34.65,34.62,34.62,196800.0,27.604,27.6199,27.596,27.596,196800.0
2013-09-12 12:50:00,34.62,34.67,34.62,34.66,86900.0,27.596,27.6359,27.596,27.6279,86900.0
2013-09-12 13:00:00,34.67,34.7,34.66,34.7,125100.0,27.6359,27.6598,27.6279,27.6598,125100.0
2013-09-12 13:10:00,34.7,34.78,34.69,34.77,164700.0,27.6598,27.7235,27.6518,27.7156,164700.0
2013-09-12 13:20:00,34.78,34.82,34.77,34.81,137800.0,27.7235,27.7554,27.7156,27.7474,137800.0
2013-09-12 13:30:00,34.81,34.82,34.78,34.79,87400.0,27.7474,27.7554,27.7235,27.7315,87400.0
2013-09-12 13:40:00,34.8,34.83,34.79,34.82,84500.0,27.7395,27.7634,27.7315,27.7554,84500.0
2013-09-12 13:50:00,34.82,34.82,34.78,34.8,74900.0,27.7554,27.7554,27.7235,27.7395,74900.0
2013-09-12 14:00:00,34.8,34.85,34.79,34.82,116700.0,27.7395,27.7793,27.7315,27.7554,116700.0
2013-09-12 14:10:00,34.83,34.83,34.78,34.79,133900.0,27.7634,27.7634,27.7235,27.7315,133900.0
2013-09-12 14:20:00,34.79,34.79,34.76,34.77,86300.0,27.7315,27.7315,27.7076,27.7156,86300.0
2013-09-12 14:30:00,34.76,34.77,34.7,34.7,107900.0,27.7076,27.7156,27.6598,27.6598,107900.0
2013-09-12 14:40:00,34.71,34.76,34.7,34.76,124500.0,27.6677,27.7076,27.6598,27.7076,124500.0
2013-09-12 14:50:00,34.76,34.79,34.74,34.79,79800.0,27.7076,27.7315,27.6916,27.7315,79800.0
2013-09-12 15:00:00,34.79,34.8,34.74,34.75,149300.0,27.7315,27.7395,27.6916,27.6996,149300.0
2013-09-12 15:10:00,34.75,34.78,34.75,34.78,137200.0,27.6996,27.7235,27.6996,27.7235,137200.0
2013-09-12 15:20:00,34.78,34.79,34.76,34.76,166300.0,27.7235,27.7315,27.7076,27.7076,166300.0
2013-09-12 15:30:00,34.76,34.78,34.75,34.77,161800.0,27.7076,27.7235,27.6996,27.7156,161800.0
2013-09-12 15:40:00,34.78,34.8,34.73,34.77,354900.0,27.7235,27.7395,27.6837,27.7156,354900.0
2013-09-12 15:50:00,34.77,34.77,34.74,34.77,511500.0,27.7156,27.7156,27.6916,27.7156,511500.0
2013-09-13 09:30:00,34.9,34.9,34.57,34.61,234400.0,27.8192,27.8192,27.5561,27.588,234400.0
2013-09-13 09:40:00,34.62,34.79,34.62,34.77,194700.0,27.596,27.7315,27.596,27.7156,194700.0
2013-09-13 09:50:00,34.77,34.81,34.74,34.8,111200.0,27.7156,27.7474,27.6916,27.7395,111200.0
2013-09-13 10:00:00,34.81,34.82,34.75,34.8,152800.0,27.7474,27.7554,27.6996,27.7395,152800.0
2013-09-13 10:10:00,34.8,34.8,34.7,34.76,143200.0,27.7395,27.7395,27.6598,27.7076,143200.0
2013-09-13 10:20:00,34.76,34.76,34.66,34.66,103900.0,27.7076,27.7076,27.6279,27.6279,103900.0
2013-09-13 10:30:00,34.66,34.72,34.66,34.72,126500.0,27.6279,27.6757,27.6279,27.6757,126500.0
2013-09-13 10:40:00,34.72,34.78,34.71,34.72,93600.0,27.6757,27.7235,27.6677,27.6757,93600.0
2013-09-13 10:50:00,34.72,34.75,34.7,34.72,89700.0,27.6757,27.6996,27.6598,27.6757,89700.0
2013-09-13 11:00:00,34.73,34.75,34.7,34.75,136000.0,27.6837,27.6996,27.6598,27.6996,136000.0
2013-09-13 11:10:00,34.75,34.79,34.74,34.77,91600.0,27.6996,27.7315,27.6916,27.7156,91600.0
2013-09-13 11:20:00,34.78,34.8,34.76,34.79,71100.0,27.7235,27.7395,27.7076,27.7315,71100.0
2013-09-13 11:30:00,34.78,34.78,34.75,34.76,73500.0,27.7235,27.7235,27.6996,27.7076,73500.0
2013-09-13 11:40:00,34.76,34.77,34.75,34.75,20100.0,27.7076,27.7156,27.6996,27.6996,20100.0
2013-09-13 11:50:00,34.75,34.76,34.75,34.75,31800.0,27.6996,27.7076,27.6996,27.6996,31800.0
2013-09-13 12:00:00,34.76,34.79,34.75,34.79,78600.0,27.7076,27.7315,27.6996,27.7315,78600.0
2013-09-13 12:10:00,34.79,34.79,34.78,34.79,35300.0,27.7315,27.7315,27.7235,27.7315,35300.0
2013-09-13 12:20:00,34.79,34.8,34.78,34.8,95700.0,27.7315,27.7395,27.7235,27.7395,95700.0
2013-09-13 12:30:00,34.8,34.82,34.79,34.82,131700.0,27.7395,27.7554,27.7315,27.7554,131700.0
2013-09-13 12:40:00,34.82,34.84,34.81,34.84,89600.0,27.7554,27.7714,27.7474,27.7714,89600.0
2013-09-13 12:50:00,34.84,34.84,34.83,34.84,41700.0,27.7714,27.7714,27.7634,27.7714,41700.0
2013-09-13 13:00:00,34.84,34.86,34.83,34.84,129500.0,27.7714,27.7873,27.7634,27.7714,129500.0
2013-09-13 13:10:00,34.84,34.87,34.82,34.84,64200.0,27.7714,27.7953,27.7554,27.7714,64200.0
2013-09-13 13:20:00,34.84,34.84,34.82,34.83,27000.0,27.7714,27.7714,27.7554,27.7634,27000.0
2013-09-13 13:30:00,34.83,34.83,34.8,34.81,38900.0,27.7634,27.7634,27.7395,27.7474,38900.0
2013-09-13 13:40:00,34.8,34.84,34.8,34.8,84000.0,27.7395,27.7714,27.7395,27.7395,84000.0
2013-09-13 13:50:00,34.81,34.82,34.8,34.81,43700.0,27.7474,27.7554,27.7395,27.7474,43700.0
2013-09-13 14:00:00,34.8,34.83,34.79,34.83,91600.0,27.7395,27.7634,27.7315,27.7634,91600.0
2013-09-13 14:10:00,34.83,34.85,34.82,34.84,89100.0,27.7634,27.7793,27.7554,27.7714,89100.0
2013-09-13 14:20:00,34.83,34.84,34.81,34.81,62200.0,27.7634,27.7714,27.7474,27.7474,62200.0
2013-09-13 14:30:00,34.81,34.82,34.79,34.81,103400.0,27.7474,27.7554,27.7315,27.7474,103400.0
2013-09-13 14:40:00,34.8,34.81,34.79,34.79,65300.0,27.7395,27.7474,27.7315,27.7315,65300.0
2013-09-13 14:50:00,34.79,34.82,34.79,34.81,67200.0,27.7315,27.7554,27.7315,27.7474,67200.0
2013-09-13 15:00:00,34.82,34.82,34.79,34.8,93100.0,27.7554,27.7554,27.7315,27.7395,93100.0
2013-09-13 15:10:00,34.8,34.84,34.78,34.81,268100.0,27.7395,27.7714,27.7235,27.7474,268100.0
2013-09-13 15:20:00,34.81,34.83,34.8,34.82,135300.0,27.7474,27.7634,27.7395,27.7554,135300.0
2013-09-13 15:30:00,34.81,34.82,34.79,34.79,84600.0,27.7474,27.7554,27.7315,27.7315,84600.0
2013-09-13 15:40:00,34.79,34.83,34.79,34.79,184000.0,27.7315,27.7634,27.7315,27.7315,184000.0
2013-09-13 15:50:00,34.8,34.87,34.79,34.86,507800.0,27.7395,27.7953,27.7315,27.7873,507800.0
2013-09-16 09:30:00,35.1,35.3,35.1,35.22,405600.0,27.9786,28.138,27.9786,28.0743,405600.0
2013-09-16 09:40:00,35.23,35.27,35.12,35.15,192600.0,28.0822,28.1141,27.9946,28.0185,192600.0
2013-09-16 09:50:00,35.15,35.18,35.1,35.12,126800.0,28.0185,28.0424,27.9786,27.9946,126800.0
2013-09-16 10:00:00,35.11,35.12,35.06,35.07,203300.0,27.9866,27.9946,27.9467,27.9547,203300.0
2013-09-16 10:10:00,35.07,35.19,35.06,35.18,236500.0,27.9547,28.0503,27.9467,28.0424,236500.0
2013-09-16 10:20:00,35.18,35.27,35.18,35.23,254700.0,28.0424,28.1141,28.0424,28.0822,254700.0
2013-09-16 10:30:00,35.23,35.25,35.18,35.25,160200.0,28.0822,28.0982,28.0424,28.0982,160200.0
2013-09-16 10:40:00,35.25,35.26,35.18,35.19,167200.0,28.0982,28.1061,28.0424,28.0503,167200.0
2013-09-16 10:50:00,35.2,35.2,35.14,35.15,97900.0,28.0583,28.0583,28.0105,28.0185,97900.0
2013-09-16 11:00:00,35.14,35.16,35.12,35.15,75800.0,28.0105,28.0264,27.9946,28.0185,75800.0
2013-09-16 11:10:00,35.16,35.18,35.14,35.16,116000.0,28.0264,28.0424,28.0105,28.0264,116000.0
2013-09-16 11:20:00,35.16,35.19,35.16,35.16,73500.0,28.0264,28.0503,28.0264,28.0264,73500.0
2013-09-16 11:30:00,35.16,35.18,35.15,35.18,90700.0,28.0264,28.0424,28.0185,28.0424,90700.0
2013-09-16 11:40:00,35.18,35.19,35.15,35.15,68300.0,28.0424,28.0503,28.0185,28.0185,68300.0
2013-09-16 11:50:00,35.16,35.22,35.15,35.22,184000.0,28.0264,28.0743,28.0185,28.0743,184000.0
2013-09-16 12:00:00,35.22,35.24,35.19,35.22,179300.0,28.0743,28.0902,28.0503,28.0743,179300.0
2013-09-16 12:10:00,35.21,35.22,35.2,35.22,101800.0,28.0663,28.0743,28.0583,28.0743,101800.0
2013-09-16 12:20:00,35.21,35.23,35.21,35.21,58500.0,28.0663,28.0822,28.0663,28.0663,58500.0
2013-09-16 12:30:00,35.22,35.22,35.19,35.19,67800.0,28.0743,28.0743,28.0503,28.0503,67800.0
2013-09-16 12:40:00,35.2,35.2,35.15,35.17,72100.0,28.0583,28.0583,28.0185,28.0344,72100.0
2013-09-16 12:50:00,35.18,35.18,35.15,35.16,39500.0,28.0424,28.0424,28.0185,28.0264,39500.0
2013-09-16 13:00:00,35.15,35.16,35.12,35.13,121900.0,28.0185,28.0264,27.9946,28.0025,121900.0
2013-09-16 13:10:00,35.13,35.15,35.12,35.14,53700.0,28.0025,28.0185,27.9946,28.0105,53700.0
2013-09-16 13:20:00,35.14,35.14,35.1,35.11,42000.0,28.0105,28.0105,27.9786,27.9866,42000.0
2013-09-16 13:30:00,35.11,35.12,35.07,35.08,55200.0,27.9866,27.9946,27.9547,27.9627,55200.0
2013-09-16 13:40:00,35.09,35.09,35.0,35.03,146400.0,27.9706,27.9706,27.8989,27.9228,146400.0
2013-09-16 13:50:00,35.04,35.05,35.01,35.04,97100.0,27.9308,27.9388,27.9069,27.9308,97100.0
2013-09-16 14:00:00,35.05,35.05,35.01,35.01,82500.0,27.9388,27.9388,27.9069,27.9069,82500.0
2013-09-16 14:10:00,35.02,35.06,34.99,35.06,79700.0,27.9148,27.9467,27.8909,27.9467,79700.0
2013-09-16 14:20:00,35.05,35.06,35.05,35.05,41500.0,27.9388,27.9467,27.9388,27.9388,41500.0
2013-09-16 14:30:00,35.05,35.07,35.02,35.05,122600.0,27.9388,27.9547,27.9148,27.9388,122600.0
2013-09-16 14:40:00,35.04,35.05,35.02,35.05,75400.0,27.9308,27.9388,27.9148,27.9388,75400.0
2013-09-16 14:50:00,35.04,35.06,35.04,35.06,64300.0,27.9308,27.9467,27.9308,27.9467,64300.0
2013-09-16 15:00:00,35.06,35.12,35.05,35.12,95100.0,27.9467,27.9946,27.9388,27.9946,95100.0
2013-09-16 15:10:00,35.12,35.14,35.12,35.13,63300.0,27.9946,28.0105,27.9946,28.0025,63300.0
2013-09-16 15:20:00,35.13,35.13,35.05,35.05,95700.0,28.0025,28.0025,27.9388,27.9388,95700.0
2013-09-16 15:30:00,35.05,35.06,34.98,34.99,186900.0,27.9388,27.9467,27.883,27.8909,186900.0
2013-09-16 15:40:00,34.99,35.03,34.95,34.99,338300.0,27.8909,27.9228,27.859,27.8909,338300.0
2013-09-16 15:50:00,34.99,35.04,34.98,35.03,417200.0,27.8909,27.9308,27.883,27.9228,417200.0
2013-09-17 09:30:00,35.0,35.02,34.91,34.97,186200.0,27.8989,27.9148,27.8272,27.875,186200.0
2013-09-17 09:40:00,34.95,34.96,34.87,34.88,168500.0,27.859,27.867,27.7953,27.8032,168500.0
2013-09-17 09:50:00,34.89,34.91,34.83,34.87,146600.0,27.8112,27.8272,27.7634,27.7953,146600.0
2013-09-17 10:00:00,34.88,34.92,34.84,34.92,102500.0,27.8032,27.8351,27.7714,27.8351,102500.0
2013-09-17 10:10:00,34.91,34.94,34.86,34.86,98500.0,27.8272,27.8511,27.7873,27.7873,98500.0
2013-09-17 10:20:00,34.86,34.88,34.84,34.84,64200.0,27.7873,27.8032,27.7714,27.7714,64200.0
2013-09-17 10:30:00,34.84,34.87,34.84,34.84,62800.0,27.7714,27.7953,27.7714,27.7714,62800.0
2013-09-17 10:40:00,34.84,34.85,34.83,34.84,60900.0,27.7714,27.7793,27.7634,27.7714,60900.0
2013-09-17 10:50:00,34.84,34.85,34.82,34.84,81700.0,27.7714,27.7793,27.7554,27.7714,81700.0
2013-09-17 11:00:00,34.83,34.87,34.82,34.87,47000.0,27.7634,27.7953,27.7554,27.7953,47000.0
2013-09-17 11:10:00,34.87,34.88,34.86,34.87,71400.0,27.7953,27.8032,27.7873,27.7953,71400.0
2013-09-17 11:20:00,34.87,34.88,34.83,34.84,73300.0,27.7953,27.8032,27.7634,27.7714,73300.0
2013-09-17 11:30:00,34.84,34.9,34.84,34.9,81200.0,27.7714,27.8192,27.7714,27.8192,81200.0
2013-09-17 11:40:00,34.9,34.92,34.87,34.87,205400.0,27.8192,27.8351,27.7953,27.7953,205400.0
2013-09-17 11:50:00,34.87,34.89,34.84,34.85,206800.0,27.7953,27.8112,27.7714,27.7793,206800.0
2013-09-17 12:00:00,34.85,34.87,34.83,34.84,135800.0,27.7793,27.7953,27.7634,27.7714,135800.0
2013-09-17 12:10:00,34.85,34.88,34.84,34.88,90300.0,27.7793,27.8032,27.7714,27.8032,90300.0
2013-09-17 12:20:00,34.88,34.88,34.86,34.87,54300.0,27.8032,27.8032,27.7873,27.7953,54300.0
2013-09-17 12:30:00,34.87,34.88,34.86,34.88,69700.0,27.7953,27.8032,27.7873,27.8032,69700.0
2013-09-17 12:40:00,34.88,34.89,34.87,34.89,81400.0,27.8032,27.8112,27.7953,27.8112,81400.0
2013-09-17 12:50:00,34.89,34.89,34.87,34.89,63000.0,27.8112,27.8112,27.7953,27.8112,63000.0
2013-09-17 13:00:00,34.89,34.91,34.88,34.88,82300.0,27.8112,27.8272,27.8032,27.8032,82300.0
2013-09-17 13:10:00,34.88,34.89,34.84,34.84,50800.0,27.8032,27.8112,27.7714,27.7714,50800.0
2013-09-17 13:20:00,34.84,34.87,34.83,34.86,76900.0,27.7714,27.7953,27.7634,27.7873,76900.0
2013-09-17 13:30:00,34.86,34.88,34.85,34.88,81000.0,27.7873,27.8032,27.7793,27.8032,81000.0
2013-09-17 13:40:00,34.88,34.89,34.87,34.87,61600.0,27.8032,27.8112,27.7953,27.7953,61600.0
2013-09-17 13:50:00,34.88,34.89,34.87,34.88,61400.0,27.8032,27.8112,27.7953,27.8032,61400.0
2013-09-17 14:00:00,34.88,34.9,34.88,34.89,59900.0,27.8032,27.8192,27.8032,27.8112,59900.0
2013-09-17 14:10:00,34.89,34.92,34.89,34.92,52700.0,27.8112,27.8351,27.8112,27.8351,52700.0
2013-09-17 14:20:00,34.91,34.95,34.91,34.94,88100.0,27.8272,27.859,27.8272,27.8511,88100.0
2013-09-17 14:30:00,34.94,34.96,34.94,34.95,54300.0,27.8511,27.867,27.8511,27.859,54300.0
2013-09-17 14:40:00,34.95,34.96,34.95,34.96,52500.0,27.859,27.867,27.859,27.867,52500.0
2013-09-17 14:50:00,34.95,35.0,34.95,35.0,98900.0,27.859,27.8989,27.859,27.8989,98900.0
2013-09-17 15:00:00,34.99,35.0,34.99,34.99,67500.0,27.8909,27.8989,27.8909,27.8909,67500.0
2013-09-17 15:10:00,35.0,35.0,34.99,35.0,108800.0,27.8989,27.8989,27.8909,27.8989,108800.0
2013-09-17 15:20:00,35.0,35.0,34.97,34.97,96800.0,27.8989,27.8989,27.875,27.875,96800.0
2013-09-17 15:30:00,34.96,34.97,34.95,34.97,317400.0,27.867,27.875,27.859,27.875,317400.0
2013-09-17 15:40:00,34.97,35.0,34.96,34.99,194700.0,27.875,27.8989,27.867,27.8909,194700.0
2013-09-17 15:50:00,34.98,34.99,34.97,34.98,355700.0,27.883,27.8909,27.875,27.883,355700.0
2013-09-18 09:30:00,35.0,35.01,34.89,34.95,443800.0,27.8989,27.9069,27.8112,27.859,443800.0
2013-09-18 09:40:00,34.95,34.97,34.89,34.9,165000.0,27.859,27.875,27.8112,27.8192,165000.0
2013-09-18 09:50:00,34.89,34.97,34.89,34.97,355600.0,27.8112,27.875,27.8112,27.875,355600.0
2013-09-18 10:00:00,34.96,34.99,34.93,34.98,131400.0,27.867,27.8909,27.8431,27.883,131400.0
2013-09-18 10:10:00,34.97,34.99,34.95,34.96,64400.0,27.875,27.8909,27.859,27.867,64400.0
2013-09-18 10:20:00,34.95,34.97,34.91,34.91,103800.0,27.859,27.875,27.8272,27.8272,103800.0
2013-09-18 10:30:00,34.91,34.93,34.9,34.91,48000.0,27.8272,27.8431,27.8192,27.8272,48000.0
2013-09-18 10:40:00,34.91,34.92,34.89,34.91,225400.0,27.8272,27.8351,27.8112,27.8272,225400.0
2013-09-18 10:50:00,34.91,34.93,34.89,34.93,85500.0,27.8272,27.8431,27.8112,27.8431,85500.0
2013-09-18 11:00:00,34.92,34.93,34.9,34.9,38500.0,27.8351,27.8431,27.8192,27.8192,38500.0
2013-09-18 11:10:00,34.9,34.95,34.9,34.95,71900.0,27.8192,27.859,27.8192,27.859,71900.0
2013-09-18 11:20:00,34.94,35.01,34.94,35.0,96700.0,27.8511,27.9069,27.8511,27.8989,96700.0
2013-09-18 11:30:00,35.01,35.02,34.98,35.0,104600.0,27.9069,27.9148,27.883,27.8989,104600.0
2013-09-18 11:40:00,34.99,35.0,34.95,34.95,44700.0,27.8909,27.8989,27.859,27.859,44700.0
2013-09-18 11:50:00,34.95,34.97,34.95,34.96,33500.0,27.859,27.875,27.859,27.867,33500.0
2013-09-18 12:00:00,34.96,35.0,34.95,34.99,63700.0,27.867,27.8989,27.859,27.8909,63700.0
2013-09-18 12:10:00,34.99,34.99,34.96,34.96,96300.0,27.8909,27.8909,27.867,27.867,96300.0
2013-09-18 12:20:00,34.96,34.98,34.94,34.94,62300.0,27.867,27.883,27.8511,27.8511,62300.0
2013-09-18 12:30:00,34.95,34.97,34.94,34.96,43500.0,27.859,27.875,27.8511,27.867,43500.0
2013-09-18 12:40:00,34.96,34.99,34.96,34.98,64100.0,27.867,27.8909,27.867,27.883,64100.0
2013-09-18 12:50:00,34.99,35.04,34.99,34.99,128500.0,27.8909,27.9308,27.8909,27.8909,128500.0
2013-09-18 13:00:00,34.99,35.03,34.99,35.02,237600.0,27.8909,27.9228,27.8909,27.9148,237600.0
2013-09-18 13:10:00,35.03,35.09,35.03,35.09,69300.0,27.9228,27.9706,27.9228,27.9706,69300.0
2013-09-18 13:20:00,35.09,35.12,35.08,35.1,70000.0,27.9706,27.9946,27.9627,27.9786,70000.0
2013-09-18 13:30:00,35.1,35.12,35.1,35.12,103300.0,27.9786,27.9946,27.9786,27.9946,103300.0
2013-09-18 13:40:00,35.12,35.16,35.12,35.15,116700.0,27.9946,28.0264,27.9946,28.0185,116700.0
2013-09-18 13:50:00,35.15,35.18,35.15,35.16,101000.0,28.0185,28.0424,28.0185,28.0264,101000.0
2013-09-18 14:00:00,35.16,35.56,35.16,35.48,442900.0,28.0264,28.3453,28.0264,28.2815,442900.0
2013-09-18 14:10:00,35.49,35.64,35.46,35.46,349800.0,28.2895,28.409,28.2656,28.2656,349800.0
2013-09-18 14:20:00,35.46,35.58,35.45,35.46,138900.0,28.2656,28.3612,28.2576,28.2656,138900.0
2013-09-18 14:30:00,35.46,35.55,35.42,35.54,223600.0,28.2656,28.3373,28.2337,28.3293,223600.0
2013-09-18 14:40:00,35.53,35.56,35.5,35.54,150300.0,28.3214,28.3453,28.2975,28.3293,150300.0
2013-09-18 14:50:00,35.54,35.65,35.53,35.64,182200.0,28.3293,28.417,28.3214,28.409,182200.0
2013-09-18 15:00:00,35.64,35.68,35.58,35.59,127600.0,28.409,28.4409,28.3612,28.3692,127600.0
2013-09-18 15:10:00,35.58,35.59,35.53,35.55,146000.0,28.3612,28.3692,28.3214,28.3373,146000.0
2013-09-18 15:20:00,35.55,35.58,35.52,35.58,245000.0,28.3373,28.3612,28.3134,28.3612,245000.0
2013-09-18 15:30:00,35.58,35.61,35.53,35.61,216300.0,28.3612,28.3851,28.3214,28.3851,216300.0
2013-09-18 15:40:00,35.6,35.67,35.59,35.66,254300.0,28.3772,28.433,28.3692,28.425,254300.0
2013-09-18 15:50:00,35.66,35.67,35.61,35.66,542000.0,28.425,28.433,28.3851,28.425,542000.0
2013-09-19 09:30:00,35.66,35.72,35.62,35.68,237000.0,28.425,28.4728,28.3931,28.4409,237000.0
2013-09-19 09:40:00,35.67,35.69,35.64,35.66,341100.0,28.433,28.4489,28.409,28.425,341100.0
2013-09-19 09:50:00,35.65,35.67,35.57,35.64,420400.0,28.417,28.433,28.3533,28.409,420400.0
2013-09-19 10:00:00,35.62,35.62,35.5,35.51,181400.0,28.3931,28.3931,28.2975,28.3054,181400.0
2013-09-19 10:10:00,35.51,35.57,35.47,35.51,123100.0,28.3054,28.3533,28.2735,28.3054,123100.0
2013-09-19 10:20:00,35.51,35.53,35.47,35.51,175900.0,28.3054,28.3214,28.2735,28.3054,175900.0
2013-09-19 10:30:00,35.51,35.56,35.48,35.56,241200.0,28.3054,28.3453,28.2815,28.3453,241200.0
2013-09-19 10:40:00,35.55,35.56,35.49,35.53,143000.0,28.3373,28.3453,28.2895,28.3214,143000.0
2013-09-19 10:50:00,35.52,35.58,35.51,35.58,71500.0,28.3134,28.3612,28.3054,28.3612,71500.0
2013-09-19 11:00:00,35.58,35.59,35.5,35.51,89200.0,28.3612,28.3692,28.2975,28.3054,89200.0
2013-09-19 11:10:00,35.5,35.56,35.49,35.56,51800.0,28.2975,28.3453,28.2895,28.3453,51800.0
2013-09-19 11:20:00,35.56,35.56,35.5,35.5,28700.0,28.3453,28.3453,28.2975,28.2975,28700.0
2013-09-19 11:30:00,35.5,35.52,35.47,35.5,207700.0,28.2975,28.3134,28.2735,28.2975,207700.0
2013-09-19 11:40:00,35.5,35.51,35.41,35.41,186900.0,28.2975,28.3054,28.2257,28.2257,186900.0
2013-09-19 11:50:00,35.41,35.41,35.35,35.4,144300.0,28.2257,28.2257,28.1779,28.2177,144300.0
2013-09-19 12:00:00,35.4,35.4,35.34,35.39,127000.0,28.2177,28.2177,28.1699,28.2098,127000.0
2013-09-19 12:10:00,35.39,35.4,35.34,35.34,47200.0,28.2098,28.2177,28.1699,28.1699,47200.0
2013-09-19 12:20:00,35.34,35.36,35.29,35.32,144400.0,28.1699,28.1859,28.1301,28.154,144400.0
2013-09-19 12:30:00,35.32,35.36,35.3,35.36,151900.0,28.154,28.1859,28.138,28.1859,151900.0
2013-09-19 12:40:00,35.35,35.38,35.34,35.36,41000.0,28.1779,28.2018,28.1699,28.1859,41000.0
2013-09-19 12:50:00,35.35,35.36,35.32,35.34,24700.0,28.1779,28.1859,28.154,28.1699,24700.0
2013-09-19 13:00:00,35.34,35.37,35.3,35.3,85900.0,28.1699,28.1938,28.138,28.138,85900.0
2013-09-19 13:10:00,35.3,35.35,35.3,35.34,75200.0,28.138,28.1779,28.138,28.1699,75200.0
2013-09-19 13:20:00,35.35,35.35,35.31,35.33,54700.0,28.1779,28.1779,28.146,28.1619,54700.0
2013-09-19 13:30:00,35.32,35.36,35.31,35.34,85200.0,28.154,28.1859,28.146,28.1699,85200.0
2013-09-19 13:40:00,35.34,35.36,35.34,35.35,72700.0,28.1699,28.1859,28.1699,28.1779,72700.0
2013-09-19 13:50:00,35.36,35.37,35.34,35.34,34600.0,28.1859,28.1938,28.1699,28.1699,34600.0
2013-09-19 14:00:00,35.34,35.36,35.32,35.33,81200.0,28.1699,28.1859,28.154,28.1619,81200.0
2013-09-19 14:10:00,35.33,35.38,35.33,35.37,72300.0,28.1619,28.2018,28.1619,28.1938,72300.0
2013-09-19 14:20:00,35.37,35.37,35.29,35.31,138000.0,28.1938,28.1938,28.1301,28.146,138000.0
2013-09-19 14:30:00,35.3,35.33,35.3,35.33,70100.0,28.138,28.1619,28.138,28.1619,70100.0
2013-09-19 14:40:00,35.33,35.33,35.3,35.33,54400.0,28.1619,28.1619,28.138,28.1619,54400.0
2013-09-19 14:50:00,35.33,35.36,35.32,35.35,51300.0,28.1619,28.1859,28.154,28.1779,51300.0
2013-09-19 15:00:00,35.36,35.38,35.35,35.35,79200.0,28.1859,28.2018,28.1779,28.1779,79200.0
2013-09-19 15:10:00,35.35,35.37,35.33,35.37,88800.0,28.1779,28.1938,28.1619,28.1938,88800.0
2013-09-19 15:20:00,35.36,35.39,35.33,35.34,126000.0,28.1859,28.2098,28.1619,28.1699,126000.0
2013-09-19 15:30:00,35.34,35.35,35.31,35.32,130700.0,28.1699,28.1779,28.146,28.154,130700.0
2013-09-19 15:40:00,35.32,35.33,35.3,35.3,173600.0,28.154,28.1619,28.138,28.138,173600.0
2013-09-19 15:50:00,35.3,35.37,35.29,35.35,384600.0,28.138,28.1938,28.1301,28.1779,384600.0
2013-09-20 09:30:00,35.39,35.4,35.31,35.37,1554200.0,28.2098,28.2177,28.146,28.1938,1554200.0
2013-09-20 09:40:00,35.37,35.41,35.31,35.36,103200.0,28.1938,28.2257,28.146,28.1859,103200.0
2013-09-20 09:50:00,35.37,35.44,35.33,35.34,183300.0,28.1938,28.2496,28.1619,28.1699,183300.0
2013-09-20 10:00:00,35.34,35.36,35.29,35.31,229700.0,28.1699,28.1859,28.1301,28.146,229700.0
2013-09-20 10:10:00,35.3,35.31,35.25,35.26,161400.0,28.138,28.146,28.0982,28.1061,161400.0
2013-09-20 10:20:00,35.27,35.29,35.24,35.28,56700.0,28.1141,28.1301,28.0902,28.1221,56700.0
2013-09-20 10:30:00,35.28,35.28,35.21,35.26,65200.0,28.1221,28.1221,28.0663,28.1061,65200.0
2013-09-20 10:40:00,35.25,35.32,35.24,35.32,86200.0,28.0982,28.154,28.0902,28.154,86200.0
2013-09-20 10:50:00,35.32,35.34,35.28,35.32,60800.0,28.154,28.1699,28.1221,28.154,60800.0
2013-09-20 11:00:00,35.32,35.35,35.29,35.35,100400.0,28.154,28.1779,28.1301,28.1779,100400.0
2013-09-20 11:10:00,35.35,35.38,35.33,35.38,72100.0,28.1779,28.2018,28.1619,28.2018,72100.0
2013-09-20 11:20:00,35.37,35.38,35.28,35.31,107800.0,28.1938,28.2018,28.1221,28.146,107800.0
2013-09-20 11:30:00,35.3,35.34,35.3,35.3,105200.0,28.138,28.1699,28.138,28.138,105200.0
2013-09-20 11:40:00,35.3,35.42,35.3,35.38,166500.0,28.138,28.2337,28.138,28.2018,166500.0
2013-09-20 11:50:00,35.37,35.39,35.34,35.36,67000.0,28.1938,28.2098,28.1699,28.1859,67000.0
2013-09-20 12:00:00,35.35,35.4,35.34,35.38,84700.0,28.1779,28.2177,28.1699,28.2018,84700.0
2013-09-20 12:10:00,35.39,35.4,35.37,35.37,39800.0,28.2098,28.2177,28.1938,28.1938,39800.0
2013-09-20 12:20:00,35.37,35.41,35.35,35.38,85100.0,28.1938,28.2257,28.1779,28.2018,85100.0
2013-09-20 12:30:00,35.38,35.43,35.36,35.42,107300.0,28.2018,28.2417,28.1859,28.2337,107300.0
2013-09-20 12:40:00,35.43,35.46,35.42,35.45,73200.0,28.2417,28.2656,28.2337,28.2576,73200.0
2013-09-20 12:50:00,35.45,35.47,35.45,35.46,41600.0,28.2576,28.2735,28.2576,28.2656,41600.0
2013-09-20 13:00:00,35.46,35.47,35.39,35.43,95500.0,28.2656,28.2735,28.2098,28.2417,95500.0
2013-09-20 13:10:00,35.43,35.43,35.39,35.41,64900.0,28.2417,28.2417,28.2098,28.2257,64900.0
2013-09-20 13:20:00,35.4,35.46,35.4,35.46,266200.0,28.2177,28.2656,28.2177,28.2656,266200.0
2013-09-20 13:30:00,35.46,35.46,35.42,35.43,44700.0,28.2656,28.2656,28.2337,28.2417,44700.0
2013-09-20 13:40:00,35.42,35.43,35.36,35.39,71800.0,28.2337,28.2417,28.1859,28.2098,71800.0
2013-09-20 13:50:00,35.4,35.43,35.39,35.39,54400.0,28.2177,28.2417,28.2098,28.2098,54400.0
2013-09-20 14:00:00,35.4,35.42,35.37,35.39,117000.0,28.2177,28.2337,28.1938,28.2098,117000.0
2013-09-20 14:10:00,35.39,35.4,35.36,35.38,37900.0,28.2098,28.2177,28.1859,28.2018,37900.0
2013-09-20 14:20:00,35.37,35.4,35.37,35.39,46500.0,28.1938,28.2177,28.1938,28.2098,46500.0
2013-09-20 14:30:00,35.39,35.4,35.35,35.35,100200.0,28.2098,28.2177,28.1779,28.1779,100200.0
2013-09-20 14:40:00,35.36,35.39,35.36,35.38,85200.0,28.1859,28.2098,28.1859,28.2018,85200.0
2013-09-20 14:50:00,35.38,35.4,35.37,35.38,56000.0,28.2018,28.2177,28.1938,28.2018,56000.0
2013-09-20 15:00:00,35.39,35.4,35.38,35.38,101700.0,28.2098,28.2177,28.2018,28.2018,101700.0
2013-09-20 15:10:00,35.38,35.41,35.37,35.39,141300.0,28.2018,28.2257,28.1938,28.2098,141300.0
2013-09-20 15:20:00,35.39,35.42,35.32,35.32,142100.0,28.2098,28.2337,28.154,28.154,142100.0
2013-09-20 15:30:00,35.31,35.35,35.29,35.32,174000.0,28.146,28.1779,28.1301,28.154,174000.0
2013-09-20 15:40:00,35.31,35.36,35.29,35.31,208000.0,28.146,28.1859,28.1301,28.146,208000.0
2013-09-20 15:50:00,35.3,35.34,35.29,35.3,696600.0,28.138,28.1699,28.1301,28.138,696600.0
2013-09-23 09:30:00,35.23,35.25,35.12,35.2,271300.0,28.0822,28.0982,27.9946,28.0583,271300.0
2013-09-23 09:40:00,35.2,35.25,35.17,35.23,233800.0,28.0583,28.0982,28.0344,28.0822,233800.0
2013-09-23 09:50:00,35.23,35.23,35.16,35.18,198600.0,28.0822,28.0822,28.0264,28.0424,198600.0
2013-09-23 10:00:00,35.18,35.21,35.16,35.19,108500.0,28.0424,28.0663,28.0264,28.0503,108500.0
2013-09-23 10:10:00,35.19,35.19,35.11,35.16,147800.0,28.0503,28.0503,27.9866,28.0264,147800.0
2013-09-23 10:20:00,35.16,35.18,35.13,35.15,109100.0,28.0264,28.0424,28.0025,28.0185,109100.0
2013-09-23 10:30:00,35.15,35.15,35.1,35.1,168000.0,28.0185,28.0185,27.9786,27.9786,168000.0
2013-09-23 10:40:00,35.09,35.12,35.07,35.12,98900.0,27.9706,27.9946,27.9547,27.9946,98900.0
2013-09-23 10:50:00,35.11,35.12,35.07,35.07,98000.0,27.9866,27.9946,27.9547,27.9547,98000.0
2013-09-23 11:00:00,35.08,35.1,35.07,35.09,76400.0,27.9627,27.9786,27.9547,27.9706,76400.0
2013-09-23 11:10:00,35.08,35.12,35.08,35.11,136100.0,27.9627,27.9946,27.9627,27.9866,136100.0
2013-09-23 11:20:00,35.11,35.19,35.1,35.19,123000.0,27.9866,28.0503,27.9786,28.0503,123000.0
2013-09-23 11:30:00,35.19,35.24,35.16,35.24,248400.0,28.0503,28.0902,28.0264,28.0902,248400.0
2013-09-23 11:40:00,35.24,35.25,35.17,35.18,151700.0,28.0902,28.0982,28.0344,28.0424,151700.0
2013-09-23 11:50:00,35.17,35.18,35.16,35.18,85700.0,28.0344,28.0424,28.0264,28.0424,85700.0
2013-09-23 12:00:00,35.18,35.22,35.17,35.22,69000.0,28.0424,28.0743,28.0344,28.0743,69000.0
2013-09-23 12:10:00,35.21,35.22,35.21,35.21,55700.0,28.0663,28.0743,28.0663,28.0663,55700.0
2013-09-23 12:20:00,35.22,35.26,35.22,35.25,126500.0,28.0743,28.1061,28.0743,28.0982,126500.0
2013-09-23 12:30:00,35.25,35.26,35.22,35.23,69900.0,28.0982,28.1061,28.0743,28.0822,69900.0
2013-09-23 12:40:00,35.23,35.25,35.22,35.24,55100.0,28.0822,28.0982,28.0743,28.0902,55100.0
2013-09-23 12:50:00,35.24,35.25,35.19,35.19,133300.0,28.0902,28.0982,28.0503,28.0503,133300.0
2013-09-23 13:00:00,35.19,35.2,35.18,35.19,57200.0,28.0503,28.0583,28.0424,28.0503,57200.0
2013-09-23 13:10:00,35.18,35.19,35.13,35.18,350900.0,28.0424,28.0503,28.0025,28.0424,350900.0
2013-09-23 13:20:00,35.17,35.2,35.17,35.18,54100.0,28.0344,28.0583,28.0344,28.0424,54100.0
2013-09-23 13:30:00,35.18,35.18,35.16,35.16,54000.0,28.0424,28.0424,28.0264,28.0264,54000.0
2013-09-23 13:40:00,35.16,35.17,35.14,35.16,120000.0,28.0264,28.0344,28.0105,28.0264,120000.0
2013-09-23 13:50:00,35.16,35.2,35.15,35.2,51800.0,28.0264,28.0583,28.0185,28.0583,51800.0
2013-09-23 14:00:00,35.2,35.23,35.18,35.22,151200.0,28.0583,28.0822,28.0424,28.0743,151200.0
2013-09-23 14:10:00,35.22,35.22,35.2,35.2,51900.0,28.0743,28.0743,28.0583,28.0583,51900.0
2013-09-23 14:20:00,35.2,35.22,35.18,35.19,147100.0,28.0583,28.0743,28.0424,28.0503,147100.0
2013-09-23 14:30:00,35.19,35.2,35.16,35.16,81000.0,28.0503,28.0583,28.0264,28.0264,81000.0
2013-09-23 14:40:00,35.17,35.18,35.16,35.17,85700.0,28.0344,28.0424,28.0264,28.0344,85700.0
2013-09-23 14:50:00,35.17,35.22,35.17,35.22,100200.0,28.0344,28.0743,28.0344,28.0743,100200.0
2013-09-23 15:00:00,35.22,35.22,35.19,35.2,141400.0,28.0743,28.0743,28.0503,28.0583,141400.0
2013-09-23 15:10:00,35.2,35.2,35.18,35.19,97400.0,28.0583,28.0583,28.0424,28.0503,97400.0
2013-09-23 15:20:00,35.19,35.2,35.16,35.18,163300.0,28.0503,28.0583,28.0264,28.0424,163300.0
2013-09-23 15:30:00,35.18,35.18,35.13,35.17,161700.0,28.0424,28.0424,28.0025,28.0344,161700.0
2013-09-23 15:40:00,35.17,35.18,35.16,35.18,154300.0,28.0344,28.0424,28.0264,28.0424,154300.0
2013-09-23 15:50:00,35.17,35.18,35.11,35.13,473400.0,28.0344,28.0424,27.9866,28.0025,473400.0
2013-09-24 09:30:00,35.07,35.1,34.87,34.88,205500.0,27.9547,27.9786,27.7953,27.8032,205500.0
2013-09-24 09:40:00,34.88,34.89,34.78,34.83,116800.0,27.8032,27.8112,27.7235,27.7634,116800.0
2013-09-24 09:50:00,34.83,34.83,34.61,34.61,197600.0,27.7634,27.7634,27.588,27.588,197600.0
2013-09-24 10:00:00,34.61,34.68,34.61,34.65,210100.0,27.588,27.6438,27.588,27.6199,210100.0
2013-09-24 10:10:00,34.65,34.66,34.59,34.62,113500.0,27.6199,27.6279,27.5721,27.596,113500.0
2013-09-24 10:20:00,34.62,34.65,34.57,34.64,141400.0,27.596,27.6199,27.5561,27.6119,141400.0
2013-09-24 10:30:00,34.65,34.75,34.61,34.71,229500.0,27.6199,27.6996,27.588,27.6677,229500.0
2013-09-24 10:40:00,34.71,34.75,34.69,34.75,208700.0,27.6677,27.6996,27.6518,27.6996,208700.0
2013-09-24 10:50:00,34.75,34.83,34.74,34.79,152900.0,27.6996,27.7634,27.6916,27.7315,152900.0
2013-09-24 11:00:00,34.79,34.89,34.79,34.85,238800.0,27.7315,27.8112,27.7315,27.7793,238800.0
2013-09-24 11:10:00,34.86,34.91,34.85,34.87,211500.0,27.7873,27.8272,27.7793,27.7953,211500.0
2013-09-24 11:20:00,34.87,34.88,34.77,34.77,148500.0,27.7953,27.8032,27.7156,27.7156,148500.0
2013-09-24 11:30:00,34.77,34.77,34.69,34.7,91700.0,27.7156,27.7156,27.6518,27.6598,91700.0
2013-09-24 11:40:00,34.7,34.7,34.69,34.7,520000.0,27.6598,27.6598,27.6518,27.6598,520000.0
2013-09-24 11:50:00,34.69,34.7,34.64,34.65,276500.0,27.6518,27.6598,27.6119,27.6199,276500.0
2013-09-24 12:00:00,34.65,34.68,34.65,34.67,131400.0,27.6199,27.6438,27.6199,27.6359,131400.0
2013-09-24 12:10:00,34.66,34.67,34.64,34.64,327500.0,27.6279,27.6359,27.6119,27.6119,327500.0
2013-09-24 12:20:00,34.65,34.65,34.59,34.61,135500.0,27.6199,27.6199,27.5721,27.588,135500.0
2013-09-24 12:30:00,34.61,34.68,34.6,34.63,273000.0,27.588,27.6438,27.5801,27.604,273000.0
2013-09-24 12:40:00,34.63,34.65,34.61,34.64,89300.0,27.604,27.6199,27.588,27.6119,89300.0
2013-09-24 12:50:00,34.64,34.66,34.63,34.65,107400.0,27.6119,27.6279,27.604,27.6199,107400.0
2013-09-24 13:00:00,34.65,34.65,34.62,34.63,64900.0,27.6199,27.6199,27.596,27.604,64900.0
2013-09-24 13:10:00,34.63,34.63,34.62,34.63,19800.0,27.604,27.604,27.596,27.604,19800.0
2013-09-24 13:20:00,34.63,34.64,34.62,34.63,92600.0,27.604,27.6119,27.596,27.604,92600.0
2013-09-24 13:30:00,34.63,34.65,34.62,34.65,146700.0,27.604,27.6199,27.596,27.6199,146700.0
2013-09-24 13:40:00,34.65,34.66,34.64,34.66,481600.0,27.6199,27.6279,27.6119,27.6279,481600.0
2013-09-24 13:50:00,34.66,34.66,34.62,34.63,72600.0,27.6279,27.6279,27.596,27.604,72600.0
2013-09-24 14:00:00,34.62,34.63,34.62,34.62,58700.0,27.596,27.604,27.596,27.596,58700.0
2013-09-24 14:10:00,34.63,34.63,34.6,34.6,83900.0,27.604,27.604,27.5801,27.5801,83900.0
2013-09-24 14:20:00,34.61,34.61,34.57,34.57,67200.0,27.588,27.588,27.5561,27.5561,67200.0
2013-09-24 14:30:00,34.57,34.57,34.48,34.49,306000.0,27.5561,27.5561,27.4844,27.4924,306000.0
2013-09-24 14:40:00,34.48,34.52,34.48,34.52,158800.0,27.4844,27.5163,27.4844,27.5163,158800.0
2013-09-24 14:50:00,34.52,34.52,34.48,34.5,270700.0,27.5163,27.5163,27.4844,27.5003,270700.0
2013-09-24 15:00:00,34.5,34.54,34.49,34.5,346200.0,27.5003,27.5322,27.4924,27.5003,346200.0
2013-09-24 15:10:00,34.51,34.51,34.46,34.5,185100.0,27.5083,27.5083,27.4685,27.5003,185100.0
2013-09-24 15:20:00,34.5,34.54,34.47,34.48,239400.0,27.5003,27.5322,27.4764,27.4844,239400.0
2013-09-24 15:30:00,34.49,34.49,34.4,34.45,539100.0,27.4924,27.4924,27.4206,27.4605,539100.0
2013-09-24 15:40:00,34.46,34.48,34.39,34.41,540500.0,27.4685,27.4844,27.4127,27.4286,540500.0
2013-09-24 15:50:00,34.41,34.42,34.32,34.37,1181700.0,27.4286,27.4366,27.3569,27.3967,1181700.0
2013-09-25 09:30:00,34.32,34.35,33.96,33.99,530100.0,27.3569,27.3808,27.0699,27.0938,530100.0
2013-09-25 09:40:00,34.0,34.02,33.93,33.96,360500.0,27.1018,27.1177,27.046,27.0699,360500.0
2013-09-25 09:50:00,33.97,33.98,33.86,33.86,313900.0,27.0779,27.0858,26.9902,26.9902,313900.0
2013-09-25 10:00:00,33.86,33.92,33.74,33.74,380100.0,26.9902,27.038,26.8945,26.8945,380100.0
2013-09-25 10:10:00,33.73,33.85,33.72,33.78,389100.0,26.8866,26.9822,26.8786,26.9264,389100.0
2013-09-25 10:20:00,33.78,33.86,33.73,33.75,329800.0,26.9264,26.9902,26.8866,26.9025,329800.0
2013-09-25 10:30:00,33.75,33.8,33.63,33.65,624200.0,26.9025,26.9424,26.8069,26.8228,624200.0
2013-09-25 10:40:00,33.66,33.76,33.65,33.66,418900.0,26.8308,26.9105,26.8228,26.8308,418900.0
2013-09-25 10:50:00,33.67,33.67,33.52,33.65,1039000.0,26.8387,26.8387,26.7192,26.8228,1039000.0
2013-09-25 11:00:00,33.65,33.66,33.55,33.58,878300.0,26.8228,26.8308,26.7431,26.767,878300.0
2013-09-25 11:10:00,33.57,33.65,33.5,33.61,1027200.0,26.759,26.8228,26.7032,26.7909,1027200.0
2013-09-25 11:20:00,33.61,33.61,33.49,33.52,2046300.0,26.7909,26.7909,26.6953,26.7192,2046300.0
2013-09-25 11:30:00,33.52,33.52,33.45,33.5,317900.0,26.7192,26.7192,26.6634,26.7032,317900.0
2013-09-25 11:40:00,33.51,33.51,33.45,33.47,1923000.0,26.7112,26.7112,26.6634,26.6793,1923000.0
2013-09-25 11:50:00,33.47,33.49,33.45,33.48,750000.0,26.6793,26.6953,26.6634,26.6873,750000.0
2013-09-25 12:00:00,33.48,33.56,33.47,33.49,443900.0,26.6873,26.7511,26.6793,26.6953,443900.0
2013-09-25 12:10:00,33.49,33.56,33.48,33.5,411100.0,26.6953,26.7511,26.6873,26.7032,411100.0
2013-09-25 12:20:00,33.5,33.5,33.35,33.45,434300.0,26.7032,26.7032,26.5837,26.6634,434300.0
2013-09-25 12:30:00,33.45,33.52,33.44,33.46,500400.0,26.6634,26.7192,26.6554,26.6713,500400.0
2013-09-25 12:40:00,33.45,33.52,33.42,33.49,477300.0,26.6634,26.7192,26.6395,26.6953,477300.0
2013-09-25 12:50:00,33.48,33.63,33.48,33.6,1548900.0,26.6873,26.8069,26.6873,26.7829,1548900.0
2013-09-25 13:00:00,33.6,33.75,33.6,33.75,430200.0,26.7829,26.9025,26.7829,26.9025,430200.0
2013-09-25 13:10:00,33.75,33.77,33.64,33.69,306600.0,26.9025,26.9185,26.8148,26.8547,306600.0
2013-09-25 13:20:00,33.68,33.71,33.61,33.66,259300.0,26.8467,26.8706,26.7909,26.8308,259300.0
2013-09-25 13:30:00,33.66,33.78,33.64,33.71,1487600.0,26.8308,26.9264,26.8148,26.8706,1487600.0
2013-09-25 13:40:00,33.72,33.81,33.71,33.81,218700.0,26.8786,26.9503,26.8706,26.9503,218700.0
2013-09-25 13:50:00,33.8,33.87,33.72,33.86,503800.0,26.9424,26.9982,26.8786,26.9902,503800.0
2013-09-25 14:00:00,33.85,33.91,33.73,33.76,353100.0,26.9822,27.03,26.8866,26.9105,353100.0
2013-09-25 14:10:00,33.75,33.86,33.75,33.77,447600.0,26.9025,26.9902,26.9025,26.9185,447600.0
2013-09-25 14:20:00,33.77,33.78,33.68,33.68,330100.0,26.9185,26.9264,26.8467,26.8467,330100.0
2013-09-25 14:30:00,33.68,33.74,33.65,33.72,544400.0,26.8467,26.8945,26.8228,26.8786,544400.0
2013-09-25 14:40:00,33.72,33.72,33.65,33.65,213100.0,26.8786,26.8786,26.8228,26.8228,213100.0
2013-09-25 14:50:00,33.66,33.66,33.57,33.59,373100.0,26.8308,26.8308,26.759,26.775,373100.0
2013-09-25 15:00:00,33.6,33.68,33.59,33.68,288400.0,26.7829,26.8467,26.775,26.8467,288400.0
2013-09-25 15:10:00,33.68,33.73,33.67,33.73,333800.0,26.8467,26.8866,26.8387,26.8866,333800.0
2013-09-25 15:20:00,33.72,33.78,33.68,33.76,352800.0,26.8786,26.9264,26.8467,26.9105,352800.0
2013-09-25 15:30:00,33.76,33.79,33.7,33.7,370300.0,26.9105,26.9344,26.8627,26.8627,370300.0
2013-09-25 15:40:00,33.71,33.76,33.7,33.74,421500.0,26.8706,26.9105,26.8627,26.8945,421500.0
2013-09-25 15:50:00,33.74,33.75,33.67,33.68,775900.0,26.8945,26.9025,26.8387,26.8467,775900.0
2013-09-26 09:30:00,33.75,33.78,33.66,33.7,284100.0,26.9025,26.9264,26.8308,26.8627,284100.0
2013-09-26 09:40:00,33.7,33.85,33.69,33.81,394200.0,26.8627,26.9822,26.8547,26.9503,394200.0
2013-09-26 09:50:00,33.82,33.85,33.77,33.78,165000.0,26.9583,26.9822,26.9185,26.9264,165000.0
2013-09-26 10:00:00,33.78,33.83,33.77,33.78,193300.0,26.9264,26.9663,26.9185,26.9264,193300.0
2013-09-26 10:10:00,33.79,33.86,33.77,33.86,272600.0,26.9344,26.9902,26.9185,26.9902,272600.0
2013-09-26 10:20:00,33.86,33.87,33.79,33.79,115100.0,26.9902,26.9982,26.9344,26.9344,115100.0
2013-09-26 10:30:00,33.79,33.83,33.78,33.78,197900.0,26.9344,26.9663,26.9264,26.9264,197900.0
2013-09-26 10:40:00,33.78,33.79,33.69,33.71,297400.0,26.9264,26.9344,26.8547,26.8706,297400.0
2013-09-26 10:50:00,33.72,33.73,33.71,33.71,101400.0,26.8786,26.8866,26.8706,26.8706,101400.0
2013-09-26 11:00:00,33.71,33.72,33.67,33.68,199200.0,26.8706,26.8786,26.8387,26.8467,199200.0
2013-09-26 11:10:00,33.68,33.69,33.64,33.65,185300.0,26.8467,26.8547,26.8148,26.8228,185300.0
2013-09-26 11:20:00,33.65,33.69,33.64,33.66,172700.0,26.8228,26.8547,26.8148,26.8308,172700.0
2013-09-26 11:30:00,33.67,33.68,33.58,33.59,178200.0,26.8387,26.8467,26.767,26.775,178200.0
2013-09-26 11:40:00,33.59,33.64,33.57,33.6,290000.0,26.775,26.8148,26.759,26.7829,290000.0
2013-09-26 11:50:00,33.6,33.61,33.59,33.6,133300.0,26.7829,26.7909,26.775,26.7829,133300.0
2013-09-26 12:00:00,33.61,33.61,33.55,33.55,161700.0,26.7909,26.7909,26.7431,26.7431,161700.0
2013-09-26 12:10:00,33.55,33.55,33.48,33.5,250700.0,26.7431,26.7431,26.6873,26.7032,250700.0
2013-09-26 12:20:00,33.51,33.57,33.5,33.57,345000.0,26.7112,26.759,26.7032,26.759,345000.0
2013-09-26 12:30:00,33.57,33.62,33.57,33.59,161600.0,26.759,26.7989,26.759,26.775,161600.0
2013-09-26 12:40:00,33.58,33.63,33.58,33.63,149600.0,26.767,26.8069,26.767,26.8069,149600.0
2013-09-26 12:50:00,33.63,33.63,33.55,33.57,157200.0,26.8069,26.8069,26.7431,26.759,157200.0
2013-09-26 13:00:00,33.57,33.6,33.56,33.59,92500.0,26.759,26.7829,26.7511,26.775,92500.0
2013-09-26 13:10:00,33.6,33.63,33.59,33.62,92100.0,26.7829,26.8069,26.775,26.7989,92100.0
2013-09-26 13:20:00,33.61,33.62,33.58,33.62,143600.0,26.7909,26.7989,26.767,26.7989,143600.0
2013-09-26 13:30:00,33.62,33.63,33.58,33.59,121600.0,26.7989,26.8069,26.767,26.775,121600.0
2013-09-26 13:40:00,33.59,33.59,33.54,33.56,65200.0,26.775,26.775,26.7351,26.7511,65200.0
2013-09-26 13:50:00,33.56,33.57,33.54,33.56,57200.0,26.7511,26.759,26.7351,26.7511,57200.0
2013-09-26 14:00:00,33.55,33.56,33.5,33.52,129800.0,26.7431,26.7511,26.7032,26.7192,129800.0
2013-09-26 14:10:00,33.52,33.58,33.51,33.56,118800.0,26.7192,26.767,26.7112,26.7511,118800.0
2013-09-26 14:20:00,33.57,33.58,33.54,33.56,173100.0,26.759,26.767,26.7351,26.7511,173100.0
2013-09-26 14:30:00,33.56,33.57,33.52,33.53,191100.0,26.7511,26.759,26.7192,26.7271,191100.0
2013-09-26 14:40:00,33.53,33.56,33.5,33.54,132200.0,26.7271,26.7511,26.7032,26.7351,132200.0
2013-09-26 14:50:00,33.54,33.55,33.53,33.55,67000.0,26.7351,26.7431,26.7271,26.7431,67000.0
2013-09-26 15:00:00,33.54,33.56,33.52,33.55,233400.0,26.7351,26.7511,26.7192,26.7431,233400.0
2013-09-26 15:10:00,33.55,33.57,33.54,33.55,144700.0,26.7431,26.759,26.7351,26.7431,144700.0
2013-09-26 15:20:00,33.55,33.6,33.54,33.57,165300.0,26.7431,26.7829,26.7351,26.759,165300.0
2013-09-26 15:30:00,33.56,33.61,33.55,33.59,448500.0,26.7511,26.7909,26.7431,26.775,448500.0
2013-09-26 15:40:00,33.59,33.63,33.58,33.6,255400.0,26.775,26.8069,26.767,26.7829,255400.0
2013-09-26 15:50:00,33.6,33.66,33.57,33.66,610100.0,26.7829,26.8308,26.759,26.8308,610100.0
2013-09-27 09:30:00,33.45,33.45,33.32,33.33,463000.0,26.6634,26.6634,26.5598,26.5677,463000.0
2013-09-27 09:40:00,33.33,33.39,33.29,33.35,321100.0,26.5677,26.6155,26.5358,26.5837,321100.0
2013-09-27 09:50:00,33.36,33.4,33.25,33.28,280700.0,26.5916,26.6235,26.504,26.5279,280700.0
2013-09-27 10:00:00,33.28,33.29,33.22,33.22,531100.0,26.5279,26.5358,26.48,26.48,531100.0
2013-09-27 10:10:00,33.22,33.23,33.16,33.18,458000.0,26.48,26.488,26.4322,26.4482,458000.0
2013-09-27 10:20:00,33.18,33.29,33.16,33.29,632400.0,26.4482,26.5358,26.4322,26.5358,632400.0
2013-09-27 10:30:00,33.29,33.29,33.23,33.27,565500.0,26.5358,26.5358,26.488,26.5199,565500.0
2013-09-27 10:40:00,33.27,33.29,33.26,33.27,568900.0,26.5199,26.5358,26.5119,26.5199,568900.0
2013-09-27 10:50:00,33.27,33.33,33.22,33.32,294700.0,26.5199,26.5677,26.48,26.5598,294700.0
2013-09-27 11:00:00,33.32,33.33,33.29,33.3,350900.0,26.5598,26.5677,26.5358,26.5438,350900.0
2013-09-27 11:10:00,33.31,33.33,33.3,33.3,181200.0,26.5518,26.5677,26.5438,26.5438,181200.0
2013-09-27 11:20:00,33.3,33.31,33.27,33.28,251000.0,26.5438,26.5518,26.5199,26.5279,251000.0
2013-09-27 11:30:00,33.28,33.32,33.28,33.31,238300.0,26.5279,26.5598,26.5279,26.5518,238300.0
2013-09-27 11:40:00,33.3,33.33,33.27,33.3,198800.0,26.5438,26.5677,26.5199,26.5438,198800.0
2013-09-27 11:50:00,33.3,33.31,33.28,33.28,196300.0,26.5438,26.5518,26.5279,26.5279,196300.0
2013-09-27 12:00:00,33.29,33.29,33.26,33.26,151700.0,26.5358,26.5358,26.5119,26.5119,151700.0
2013-09-27 12:10:00,33.26,33.27,33.25,33.27,191700.0,26.5119,26.5199,26.504,26.5199,191700.0
2013-09-27 12:20:00,33.26,33.29,33.24,33.28,339000.0,26.5119,26.5358,26.496,26.5279,339000.0
2013-09-27 12:30:00,33.28,33.3,33.24,33.28,312300.0,26.5279,26.5438,26.496,26.5279,312300.0
2013-09-27 12:40:00,33.28,33.29,33.24,33.24,170200.0,26.5279,26.5358,26.496,26.496,170200.0
2013-09-27 12:50:00,33.25,33.25,33.24,33.25,54800.0,26.504,26.504,26.496,26.504,54800.0
2013-09-27 13:00:00,33.25,33.27,33.24,33.25,293100.0,26.504,26.5199,26.496,26.504,293100.0
2013-09-27 13:10:00,33.25,33.26,33.24,33.24,64100.0,26.504,26.5119,26.496,26.496,64100.0
2013-09-27 13:20:00,33.24,33.25,33.22,33.24,209700.0,26.496,26.504,26.48,26.496,209700.0
2013-09-27 13:30:00,33.23,33.24,33.18,33.2,249600.0,26.488,26.496,26.4482,26.4641,249600.0
2013-09-27 13:40:00,33.2,33.2,33.19,33.19,103600.0,26.4641,26.4641,26.4561,26.4561,103600.0
2013-09-27 13:50:00,33.19,33.2,33.18,33.18,103000.0,26.4561,26.4641,26.4482,26.4482,103000.0
2013-09-27 14:00:00,33.18,33.19,33.13,33.13,176100.0,26.4482,26.4561,26.4083,26.4083,176100.0
2013-09-27 14:10:00,33.13,33.14,33.1,33.11,111200.0,26.4083,26.4163,26.3844,26.3924,111200.0
2013-09-27 14:20:00,33.11,33.12,33.1,33.11,157500.0,26.3924,26.4003,26.3844,26.3924,157500.0
2013-09-27 14:30:00,33.12,33.15,33.11,33.15,151900.0,26.4003,26.4242,26.3924,26.4242,151900.0
2013-09-27 14:40:00,33.14,33.14,33.1,33.11,174700.0,26.4163,26.4163,26.3844,26.3924,174700.0
2013-09-27 14:50:00,33.1,33.14,33.09,33.1,231600.0,26.3844,26.4163,26.3764,26.3844,231600.0
2013-09-27 15:00:00,33.1,33.11,33.05,33.08,246400.0,26.3844,26.3924,26.3445,26.3684,246400.0
2013-09-27 15:10:00,33.08,33.09,33.06,33.08,186700.0,26.3684,26.3764,26.3525,26.3684,186700.0
2013-09-27 15:20:00,33.09,33.09,33.08,33.09,203000.0,26.3764,26.3764,26.3684,26.3764,203000.0
2013-09-27 15:30:00,33.09,33.16,33.08,33.13,489300.0,26.3764,26.4322,26.3684,26.4083,489300.0
2013-09-27 15:40:00,33.14,33.17,33.1,33.13,557900.0,26.4163,26.4402,26.3844,26.4083,557900.0
2013-09-27 15:50:00,33.14,33.18,33.12,33.13,777400.0,26.4163,26.4482,26.4003,26.4083,777400.0
2013-09-30 09:30:00,33.05,33.2,33.02,33.15,378300.0,26.3445,26.4641,26.3206,26.4242,378300.0
2013-09-30 09:40:00,33.16,33.33,33.16,33.31,356000.0,26.4322,26.5677,26.4322,26.5518,356000.0
2013-09-30 09:50:00,33.32,33.33,33.2,33.23,356500.0,26.5598,26.5677,26.4641,26.488,356500.0
2013-09-30 10:00:00,33.23,33.33,33.22,33.33,310800.0,26.488,26.5677,26.48,26.5677,310800.0
2013-09-30 10:10:00,33.33,33.42,33.3,33.4,206800.0,26.5677,26.6395,26.5438,26.6235,206800.0
2013-09-30 10:20:00,33.4,33.41,33.3,33.31,118400.0,26.6235,26.6315,26.5438,26.5518,118400.0
2013-09-30 10:30:00,33.32,33.4,33.31,33.4,192300.0,26.5598,26.6235,26.5518,26.6235,192300.0
2013-09-30 10:40:00,33.4,33.42,33.37,33.39,177100.0,26.6235,26.6395,26.5996,26.6155,177100.0
2013-09-30 10:50:00,33.39,33.41,33.34,33.35,133700.0,26.6155,26.6315,26.5757,26.5837,133700.0
2013-09-30 11:00:00,33.36,33.38,33.33,33.34,119100.0,26.5916,26.6076,26.5677,26.5757,119100.0
2013-09-30 11:10:00,33.34,33.34,33.3,33.33,113000.0,26.5757,26.5757,26.5438,26.5677,113000.0
2013-09-30 11:20:00,33.33,33.35,33.32,33.32,124300.0,26.5677,26.5837,26.5598,26.5598,124300.0
2013-09-30 11:30:00,33.33,33.35,33.32,33.34,104800.0,26.5677,26.5837,26.5598,26.5757,104800.0
2013-09-30 11:40:00,33.34,33.39,33.34,33.35,125200.0,26.5757,26.6155,26.5757,26.5837,125200.0
2013-09-30 11:50:00,33.34,33.38,33.34,33.38,61600.0,26.5757,26.6076,26.5757,26.6076,61600.0
2013-09-30 12:00:00,33.38,33.38,33.31,33.32,102800.0,26.6076,26.6076,26.5518,26.5598,102800.0
2013-09-30 12:10:00,33.31,33.33,33.3,33.3,79600.0,26.5518,26.5677,26.5438,26.5438,79600.0
2013-09-30 12:20:00,33.3,33.35,33.3,33.33,112500.0,26.5438,26.5837,26.5438,26.5677,112500.0
2013-09-30 12:30:00,33.33,33.33,33.3,33.3,107500.0,26.5677,26.5677,26.5438,26.5438,107500.0
2013-09-30 12:40:00,33.3,33.38,33.3,33.36,170600.0,26.5438,26.6076,26.5438,26.5916,170600.0
2013-09-30 12:50:00,33.36,33.36,33.3,33.3,55600.0,26.5916,26.5916,26.5438,26.5438,55600.0
2013-09-30 13:00:00,33.31,33.34,33.3,33.33,80300.0,26.5518,26.5757,26.5438,26.5677,80300.0
2013-09-30 13:10:00,33.32,33.41,33.3,33.4,89800.0,26.5598,26.6315,26.5438,26.6235,89800.0
2013-09-30 13:20:00,33.41,33.41,33.34,33.34,102500.0,26.6315,26.6315,26.5757,26.5757,102500.0
2013-09-30 13:30:00,33.34,33.39,33.31,33.31,75800.0,26.5757,26.6155,26.5518,26.5518,75800.0
2013-09-30 13:40:00,33.32,33.36,33.31,33.35,53200.0,26.5598,26.5916,26.5518,26.5837,53200.0
2013-09-30 13:50:00,33.36,33.36,33.29,33.3,198000.0,26.5916,26.5916,26.5358,26.5438,198000.0
2013-09-30 14:00:00,33.31,33.33,33.29,33.33,233200.0,26.5518,26.5677,26.5358,26.5677,233200.0
2013-09-30 14:10:00,33.32,33.32,33.27,33.29,149900.0,26.5598,26.5598,26.5199,26.5358,149900.0
2013-09-30 14:20:00,33.28,33.29,33.23,33.23,234600.0,26.5279,26.5358,26.488,26.488,234600.0
2013-09-30 14:30:00,33.23,33.28,33.22,33.23,149700.0,26.488,26.5279,26.48,26.488,149700.0
2013-09-30 14:40:00,33.23,33.25,33.21,33.23,152900.0,26.488,26.504,26.4721,26.488,152900.0
2013-09-30 14:50:00,33.23,33.24,33.2,33.24,229700.0,26.488,26.496,26.4641,26.496,229700.0
2013-09-30 15:00:00,33.23,33.23,33.2,33.2,234700.0,26.488,26.488,26.4641,26.4641,234700.0
2013-09-30 15:10:00,33.2,33.21,33.14,33.16,256200.0,26.4641,26.4721,26.4163,26.4322,256200.0
2013-09-30 15:20:00,33.16,33.2,33.15,33.15,258600.0,26.4322,26.4641,26.4242,26.4242,258600.0
2013-09-30 15:30:00,33.16,33.16,33.09,33.11,405500.0,26.4322,26.4322,26.3764,26.3924,405500.0
2013-09-30 15:40:00,33.11,33.21,33.09,33.16,577700.0,26.3924,26.4721,26.3764,26.4322,577700.0
2013-09-30 15:50:00,33.15,33.2,33.12,33.19,785100.0,26.4242,26.4641,26.4003,26.4561,785100.0
2013-10-01 09:30:00,33.17,33.42,33.12,33.35,309000.0,26.4402,26.6395,26.4003,26.5837,309000.0
2013-10-01 09:40:00,33.34,33.37,33.25,33.3,140000.0,26.5757,26.5996,26.504,26.5438,140000.0
2013-10-01 09:50:00,33.3,33.32,33.27,33.29,169000.0,26.5438,26.5598,26.5199,26.5358,169000.0
2013-10-01 10:00:00,33.3,33.41,33.29,33.38,139800.0,26.5438,26.6315,26.5358,26.6076,139800.0
2013-10-01 10:10:00,33.38,33.41,33.3,33.32,106900.0,26.6076,26.6315,26.5438,26.5598,106900.0
2013-10-01 10:20:00,33.32,33.39,33.31,33.35,163300.0,26.5598,26.6155,26.5518,26.5837,163300.0
2013-10-01 10:30:00,33.35,33.48,33.35,33.48,111100.0,26.5837,26.6873,26.5837,26.6873,111100.0
2013-10-01 10:40:00,33.47,33.53,33.45,33.5,160100.0,26.6793,26.7271,26.6634,26.7032,160100.0
2013-10-01 10:50:00,33.5,33.52,33.48,33.51,203100.0,26.7032,26.7192,26.6873,26.7112,203100.0
2013-10-01 11:00:00,33.51,33.52,33.44,33.49,121800.0,26.7112,26.7192,26.6554,26.6953,121800.0
2013-10-01 11:10:00,33.48,33.52,33.47,33.49,205500.0,26.6873,26.7192,26.6793,26.6953,205500.0
2013-10-01 11:20:00,33.49,33.52,33.48,33.5,95800.0,26.6953,26.7192,26.6873,26.7032,95800.0
2013-10-01 11:30:00,33.5,33.61,33.49,33.59,199200.0,26.7032,26.7909,26.6953,26.775,199200.0
2013-10-01 11:40:00,33.59,33.61,33.57,33.57,74500.0,26.775,26.7909,26.759,26.759,74500.0
2013-10-01 11:50:00,33.58,33.64,33.57,33.62,117500.0,26.767,26.8148,26.759,26.7989,117500.0
2013-10-01 12:00:00,33.63,33.66,33.61,33.66,107600.0,26.8069,26.8308,26.7909,26.8308,107600.0
2013-10-01 12:10:00,33.65,33.66,33.63,33.64,83700.0,26.8228,26.8308,26.8069,26.8148,83700.0
2013-10-01 12:20:00,33.64,33.71,33.63,33.7,167000.0,26.8148,26.8706,26.8069,26.8627,167000.0
2013-10-01 12:30:00,33.7,33.7,33.59,33.59,121900.0,26.8627,26.8627,26.775,26.775,121900.0
2013-10-01 12:40:00,33.6,33.63,33.59,33.63,52800.0,26.7829,26.8069,26.775,26.8069,52800.0
2013-10-01 12:50:00,33.62,33.64,33.61,33.62,48500.0,26.7989,26.8148,26.7909,26.7989,48500.0
2013-10-01 13:00:00,33.61,33.64,33.61,33.64,228800.0,26.7909,26.8148,26.7909,26.8148,228800.0
2013-10-01 13:10:00,33.64,33.7,33.63,33.7,141800.0,26.8148,26.8627,26.8069,26.8627,141800.0
2013-10-01 13:20:00,33.7,33.7,33.65,33.7,137600.0,26.8627,26.8627,26.8228,26.8627,137600.0
2013-10-01 13:30:00,33.7,33.73,33.7,33.72,93500.0,26.8627,26.8866,26.8627,26.8786,93500.0
2013-10-01 13:40:00,33.73,33.74,33.71,33.72,109400.0,26.8866,26.8945,26.8706,26.8786,109400.0
2013-10-01 13:50:00,33.71,33.75,33.71,33.72,99700.0,26.8706,26.9025,26.8706,26.8786,99700.0
2013-10-01 14:00:00,33.73,33.73,33.68,33.72,110900.0,26.8866,26.8866,26.8467,26.8786,110900.0
2013-10-01 14:10:00,33.71,33.73,33.69,33.7,137600.0,26.8706,26.8866,26.8547,26.8627,137600.0
2013-10-01 14:20:00,33.7,33.7,33.63,33.66,165800.0,26.8627,26.8627,26.8069,26.8308,165800.0
2013-10-01 14:30:00,33.65,33.68,33.65,33.66,163500.0,26.8228,26.8467,26.8228,26.8308,163500.0
2013-10-01 14:40:00,33.66,33.67,33.64,33.65,80800.0,26.8308,26.8387,26.8148,26.8228,80800.0
2013-10-01 14:50:00,33.65,33.7,33.65,33.7,109800.0,26.8228,26.8627,26.8228,26.8627,109800.0
2013-10-01 15:00:00,33.7,33.7,33.65,33.66,197400.0,26.8627,26.8627,26.8228,26.8308,197400.0
2013-10-01 15:10:00,33.66,33.7,33.65,33.68,236800.0,26.8308,26.8627,26.8228,26.8467,236800.0
2013-10-01 15:20:00,33.68,33.69,33.65,33.66,149500.0,26.8467,26.8547,26.8228,26.8308,149500.0
2013-10-01 15:30:00,33.65,33.72,33.65,33.7,281200.0,26.8228,26.8786,26.8228,26.8627,281200.0
2013-10-01 15:40:00,33.7,33.71,33.65,33.7,321800.0,26.8627,26.8706,26.8228,26.8627,321800.0
2013-10-01 15:50:00,33.69,33.8,33.68,33.8,573800.0,26.8547,26.9424,26.8467,26.9424,573800.0
2013-10-02 09:30:00,33.48,33.7,33.47,33.67,413100.0,26.6873,26.8627,26.6793,26.8387,413100.0
2013-10-02 09:40:00,33.68,33.72,33.51,33.52,339600.0,26.8467,26.8786,26.7112,26.7192,339600.0
2013-10-02 09:50:00,33.52,33.57,33.49,33.53,165400.0,26.7192,26.759,26.6953,26.7271,165400.0
2013-10-02 10:00:00,33.53,33.59,33.5,33.51,151300.0,26.7271,26.775,26.7032,26.7112,151300.0
2013-10-02 10:10:00,33.5,33.64,33.5,33.64,264500.0,26.7032,26.8148,26.7032,26.8148,264500.0
2013-10-02 10:20:00,33.64,33.68,33.63,33.66,239900.0,26.8148,26.8467,26.8069,26.8308,239900.0
2013-10-02 10:30:00,33.66,33.68,33.55,33.65,252300.0,26.8308,26.8467,26.7431,26.8228,252300.0
2013-10-02 10:40:00,33.64,33.67,33.62,33.66,148300.0,26.8148,26.8387,26.7989,26.8308,148300.0
2013-10-02 10:50:00,33.66,33.68,33.64,33.65,152800.0,26.8308,26.8467,26.8148,26.8228,152800.0
2013-10-02 11:00:00,33.65,33.66,33.64,33.65,109200.0,26.8228,26.8308,26.8148,26.8228,109200.0
2013-10-02 11:10:00,33.65,33.69,33.65,33.66,132700.0,26.8228,26.8547,26.8228,26.8308,132700.0
2013-10-02 11:20:00,33.66,33.67,33.64,33.64,139500.0,26.8308,26.8387,26.8148,26.8148,139500.0
2013-10-02 11:30:00,33.65,33.67,33.64,33.65,149000.0,26.8228,26.8387,26.8148,26.8228,149000.0
2013-10-02 11:40:00,33.65,33.68,33.65,33.67,89700.0,26.8228,26.8467,26.8228,26.8387,89700.0
2013-10-02 11:50:00,33.66,33.7,33.66,33.68,72500.0,26.8308,26.8627,26.8308,26.8467,72500.0
2013-10-02 12:00:00,33.69,33.76,33.68,33.76,147900.0,26.8547,26.9105,26.8467,26.9105,147900.0
2013-10-02 12:10:00,33.75,33.76,33.74,33.75,169800.0,26.9025,26.9105,26.8945,26.9025,169800.0
2013-10-02 12:20:00,33.76,33.76,33.75,33.75,73700.0,26.9105,26.9105,26.9025,26.9025,73700.0
2013-10-02 12:30:00,33.76,33.76,33.75,33.76,90000.0,26.9105,26.9105,26.9025,26.9105,90000.0
2013-10-02 12:40:00,33.76,33.79,33.75,33.77,120900.0,26.9105,26.9344,26.9025,26.9185,120900.0
2013-10-02 12:50:00,33.77,33.77,33.75,33.75,64700.0,26.9185,26.9185,26.9025,26.9025,64700.0
2013-10-02 13:00:00,33.76,33.81,33.75,33.81,153900.0,26.9105,26.9503,26.9025,26.9503,153900.0
2013-10-02 13:10:00,33.81,33.82,33.79,33.8,137700.0,26.9503,26.9583,26.9344,26.9424,137700.0
2013-10-02 13:20:00,33.8,33.86,33.8,33.84,146800.0,26.9424,26.9902,26.9424,26.9742,146800.0
2013-10-02 13:30:00,33.83,33.91,33.83,33.9,259900.0,26.9663,27.03,26.9663,27.0221,259900.0
2013-10-02 13:40:00,33.89,33.92,33.89,33.91,176300.0,27.0141,27.038,27.0141,27.03,176300.0
2013-10-02 13:50:00,33.91,33.92,33.85,33.85,153300.0,27.03,27.038,26.9822,26.9822,153300.0
2013-10-02 14:00:00,33.85,33.86,33.8,33.8,308700.0,26.9822,26.9902,26.9424,26.9424,308700.0
2013-10-02 14:10:00,33.8,33.83,33.8,33.82,103900.0,26.9424,26.9663,26.9424,26.9583,103900.0
2013-10-02 14:20:00,33.82,33.86,33.81,33.82,192700.0,26.9583,26.9902,26.9503,26.9583,192700.0
2013-10-02 14:30:00,33.81,33.82,33.79,33.8,110400.0,26.9503,26.9583,26.9344,26.9424,110400.0
2013-10-02 14:40:00,33.8,33.81,33.79,33.81,104800.0,26.9424,26.9503,26.9344,26.9503,104800.0
2013-10-02 14:50:00,33.8,33.82,33.79,33.82,237700.0,26.9424,26.9583,26.9344,26.9583,237700.0
2013-10-02 15:00:00,33.81,33.83,33.8,33.81,275600.0,26.9503,26.9663,26.9424,26.9503,275600.0
2013-10-02 15:10:00,33.81,33.82,33.8,33.81,147400.0,26.9503,26.9583,26.9424,26.9503,147400.0
2013-10-02 15:20:00,33.81,33.83,33.8,33.82,162600.0,26.9503,26.9663,26.9424,26.9583,162600.0
2013-10-02 15:30:00,33.83,33.89,33.83,33.84,213200.0,26.9663,27.0141,26.9663,26.9742,213200.0
2013-10-02 15:40:00,33.84,33.86,33.8,33.81,428300.0,26.9742,26.9902,26.9424,26.9503,428300.0
2013-10-02 15:50:00,33.81,33.9,33.8,33.89,458000.0,26.9503,27.0221,26.9424,27.0141,458000.0
2013-10-03 09:30:00,33.79,33.8,33.55,33.6,230800.0,26.9344,26.9424,26.7431,26.7829,230800.0
2013-10-03 09:40:00,33.6,33.66,33.59,33.6,180900.0,26.7829,26.8308,26.775,26.7829,180900.0
2013-10-03 09:50:00,33.6,33.61,33.51,33.55,241400.0,26.7829,26.7909,26.7112,26.7431,241400.0
2013-10-03 10:00:00,33.55,33.57,33.49,33.5,357000.0,26.7431,26.759,26.6953,26.7032,357000.0
2013-10-03 10:10:00,33.5,33.53,33.49,33.51,186900.0,26.7032,26.7271,26.6953,26.7112,186900.0
2013-10-03 10:20:00,33.51,33.53,33.48,33.52,259300.0,26.7112,26.7271,26.6873,26.7192,259300.0
2013-10-03 10:30:00,33.52,33.53,33.49,33.51,199900.0,26.7192,26.7271,26.6953,26.7112,199900.0
2013-10-03 10:40:00,33.51,33.58,33.49,33.5,204600.0,26.7112,26.767,26.6953,26.7032,204600.0
2013-10-03 10:50:00,33.51,33.57,33.49,33.55,281100.0,26.7112,26.759,26.6953,26.7431,281100.0
2013-10-03 11:00:00,33.54,33.55,33.5,33.52,153900.0,26.7351,26.7431,26.7032,26.7192,153900.0
2013-10-03 11:10:00,33.52,33.56,33.5,33.53,286600.0,26.7192,26.7511,26.7032,26.7271,286600.0
2013-10-03 11:20:00,33.54,33.54,33.51,33.51,125500.0,26.7351,26.7351,26.7112,26.7112,125500.0
2013-10-03 11:30:00,33.51,33.56,33.5,33.55,208800.0,26.7112,26.7511,26.7032,26.7431,208800.0
2013-10-03 11:40:00,33.55,33.56,33.52,33.52,180700.0,26.7431,26.7511,26.7192,26.7192,180700.0
2013-10-03 11:50:00,33.51,33.54,33.42,33.45,124600.0,26.7112,26.7351,26.6395,26.6634,124600.0
2013-10-03 12:00:00,33.45,33.46,33.41,33.42,91300.0,26.6634,26.6713,26.6315,26.6395,91300.0
2013-10-03 12:10:00,33.42,33.44,33.39,33.39,68700.0,26.6395,26.6554,26.6155,26.6155,68700.0
2013-10-03 12:20:00,33.4,33.45,33.36,33.44,129600.0,26.6235,26.6634,26.5916,26.6554,129600.0
2013-10-03 12:30:00,33.45,33.45,33.41,33.42,131100.0,26.6634,26.6634,26.6315,26.6395,131100.0
2013-10-03 12:40:00,33.42,33.49,33.39,33.48,140200.0,26.6395,26.6953,26.6155,26.6873,140200.0
2013-10-03 12:50:00,33.48,33.49,33.42,33.43,133900.0,26.6873,26.6953,26.6395,26.6474,133900.0
2013-10-03 13:00:00,33.44,33.46,33.42,33.43,94800.0,26.6554,26.6713,26.6395,26.6474,94800.0
2013-10-03 13:10:00,33.44,33.47,33.41,33.46,116800.0,26.6554,26.6793,26.6315,26.6713,116800.0
2013-10-03 13:20:00,33.45,33.54,33.45,33.53,102100.0,26.6634,26.7351,26.6634,26.7271,102100.0
2013-10-03 13:30:00,33.53,33.59,33.53,33.54,147800.0,26.7271,26.775,26.7271,26.7351,147800.0
2013-10-03 13:40:00,33.53,33.58,33.53,33.55,86500.0,26.7271,26.767,26.7271,26.7431,86500.0
2013-10-03 13:50:00,33.56,33.57,33.5,33.55,115700.0,26.7511,26.759,26.7032,26.7431,115700.0
2013-10-03 14:00:00,33.56,33.56,33.5,33.5,88600.0,26.7511,26.7511,26.7032,26.7032,88600.0
2013-10-03 14:10:00,33.51,33.54,33.5,33.51,132400.0,26.7112,26.7351,26.7032,26.7112,132400.0
2013-10-03 14:20:00,33.51,33.53,33.41,33.52,224400.0,26.7112,26.7271,26.6315,26.7192,224400.0
2013-10-03 14:30:00,33.52,33.52,33.46,33.47,129900.0,26.7192,26.7192,26.6713,26.6793,129900.0
2013-10-03 14:40:00,33.48,33.54,33.47,33.48,102800.0,26.6873,26.7351,26.6793,26.6873,102800.0
2013-10-03 14:50:00,33.48,33.52,33.48,33.49,215900.0,26.6873,26.7192,26.6873,26.6953,215900.0
2013-10-03 15:00:00,33.48,33.49,33.43,33.43,176000.0,26.6873,26.6953,26.6474,26.6474,176000.0
2013-10-03 15:10:00,33.44,33.46,33.43,33.44,141300.0,26.6554,26.6713,26.6474,26.6554,141300.0
2013-10-03 15:20:00,33.44,33.46,33.4,33.45,216800.0,26.6554,26.6713,26.6235,26.6634,216800.0
2013-10-03 15:30:00,33.45,33.46,33.39,33.41,270000.0,26.6634,26.6713,26.6155,26.6315,270000.0
2013-10-03 15:40:00,33.4,33.4,33.35,33.35,423700.0,26.6235,26.6235,26.5837,26.5837,423700.0
2013-10-03 15:50:00,33.35,33.36,33.27,33.3,688000.0,26.5837,26.5916,26.5199,26.5438,688000.0
2013-10-04 09:30:00,33.31,33.33,33.26,33.33,333400.0,26.5518,26.5677,26.5119,26.5677,333400.0
2013-10-04 09:40:00,33.32,33.36,33.26,33.33,262200.0,26.5598,26.5916,26.5119,26.5677,262200.0
2013-10-04 09:50:00,33.34,33.4,33.31,33.4,210000.0,26.5757,26.6235,26.5518,26.6235,210000.0
2013-10-04 10:00:00,33.4,33.42,33.37,33.41,235800.0,26.6235,26.6395,26.5996,26.6315,235800.0
2013-10-04 10:10:00,33.4,33.52,33.4,33.51,213700.0,26.6235,26.7192,26.6235,26.7112,213700.0
2013-10-04 10:20:00,33.5,33.55,33.46,33.5,325300.0,26.7032,26.7431,26.6713,26.7032,325300.0
2013-10-04 10:30:00,33.5,33.53,33.49,33.51,120300.0,26.7032,26.7271,26.6953,26.7112,120300.0
2013-10-04 10:40:00,33.5,33.52,33.48,33.51,137700.0,26.7032,26.7192,26.6873,26.7112,137700.0
2013-10-04 10:50:00,33.51,33.52,33.49,33.51,113000.0,26.7112,26.7192,26.6953,26.7112,113000.0
2013-10-04 11:00:00,33.5,33.54,33.48,33.51,171900.0,26.7032,26.7351,26.6873,26.7112,171900.0
2013-10-04 11:10:00,33.51,33.54,33.5,33.53,135500.0,26.7112,26.7351,26.7032,26.7271,135500.0
2013-10-04 11:20:00,33.52,33.56,33.5,33.54,152000.0,26.7192,26.7511,26.7032,26.7351,152000.0
2013-10-04 11:30:00,33.53,33.56,33.52,33.54,188900.0,26.7271,26.7511,26.7192,26.7351,188900.0
2013-10-04 11:40:00,33.55,33.62,33.54,33.62,168300.0,26.7431,26.7989,26.7351,26.7989,168300.0
2013-10-04 11:50:00,33.62,33.65,33.59,33.59,77300.0,26.7989,26.8228,26.775,26.775,77300.0
2013-10-04 12:00:00,33.6,33.61,33.59,33.59,47100.0,26.7829,26.7909,26.775,26.775,47100.0
2013-10-04 12:10:00,33.59,33.67,33.58,33.67,169200.0,26.775,26.8387,26.767,26.8387,169200.0
2013-10-04 12:20:00,33.68,33.71,33.66,33.69,103600.0,26.8467,26.8706,26.8308,26.8547,103600.0
2013-10-04 12:30:00,33.68,33.69,33.65,33.67,79800.0,26.8467,26.8547,26.8228,26.8387,79800.0
2013-10-04 12:40:00,33.67,33.69,33.65,33.66,81500.0,26.8387,26.8547,26.8228,26.8308,81500.0
2013-10-04 12:50:00,33.66,33.66,33.62,33.63,95700.0,26.8308,26.8308,26.7989,26.8069,95700.0
2013-10-04 13:00:00,33.63,33.65,33.63,33.64,98500.0,26.8069,26.8228,26.8069,26.8148,98500.0
2013-10-04 13:10:00,33.63,33.65,33.63,33.63,65700.0,26.8069,26.8228,26.8069,26.8069,65700.0
2013-10-04 13:20:00,33.64,33.64,33.59,33.59,81600.0,26.8148,26.8148,26.775,26.775,81600.0
2013-10-04 13:30:00,33.59,33.63,33.58,33.62,111200.0,26.775,26.8069,26.767,26.7989,111200.0
2013-10-04 13:40:00,33.62,33.62,33.58,33.58,71500.0,26.7989,26.7989,26.767,26.767,71500.0
2013-10-04 13:50:00,33.58,33.59,33.57,33.58,59300.0,26.767,26.775,26.759,26.767,59300.0
2013-10-04 14:00:00,33.58,33.58,33.49,33.55,132400.0,26.767,26.767,26.6953,26.7431,132400.0
2013-10-04 14:10:00,33.55,33.64,33.55,33.64,118600.0,26.7431,26.8148,26.7431,26.8148,118600.0
2013-10-04 14:20:00,33.64,33.64,33.61,33.61,66600.0,26.8148,26.8148,26.7909,26.7909,66600.0
2013-10-04 14:30:00,33.61,33.64,33.6,33.63,99600.0,26.7909,26.8148,26.7829,26.8069,99600.0
2013-10-04 14:40:00,33.64,33.67,33.62,33.66,167300.0,26.8148,26.8387,26.7989,26.8308,167300.0
2013-10-04 14:50:00,33.67,33.71,33.66,33.7,114000.0,26.8387,26.8706,26.8308,26.8627,114000.0
2013-10-04 15:00:00,33.69,33.7,33.65,33.65,148500.0,26.8547,26.8627,26.8228,26.8228,148500.0
2013-10-04 15:10:00,33.65,33.69,33.65,33.67,143100.0,26.8228,26.8547,26.8228,26.8387,143100.0
2013-10-04 15:20:00,33.68,33.68,33.64,33.67,161200.0,26.8467,26.8467,26.8148,26.8387,161200.0
2013-10-04 15:30:00,33.68,33.68,33.64,33.64,233200.0,26.8467,26.8467,26.8148,26.8148,233200.0
2013-10-04 15:40:00,33.64,33.67,33.59,33.64,262800.0,26.8148,26.8387,26.775,26.8148,262800.0
2013-10-04 15:50:00,33.65,33.65,33.56,33.57,882200.0,26.8228,26.8228,26.7511,26.759,882200.0
2013-10-07 09:30:00,33.22,33.3,33.12,33.26,287000.0,26.48,26.5438,26.4003,26.5119,287000.0
2013-10-07 09:40:00,33.26,33.44,33.22,33.41,195300.0,26.5119,26.6554,26.48,26.6315,195300.0
2013-10-07 09:50:00,33.41,33.45,33.3,33.31,140000.0,26.6315,26.6634,26.5438,26.5518,140000.0
2013-10-07 10:00:00,33.31,33.43,33.27,33.43,148200.0,26.5518,26.6474,26.5199,26.6474,148200.0
2013-10-07 10:10:00,33.43,33.49,33.41,33.43,100400.0,26.6474,26.6953,26.6315,26.6474,100400.0
2013-10-07 10:20:00,33.43,33.52,33.43,33.5,91800.0,26.6474,26.7192,26.6474,26.7032,91800.0
2013-10-07 10:30:00,33.51,33.56,33.51,33.55,101400.0,26.7112,26.7511,26.7112,26.7431,101400.0
2013-10-07 10:40:00,33.55,33.58,33.53,33.54,120200.0,26.7431,26.767,26.7271,26.7351,120200.0
2013-10-07 10:50:00,33.54,33.57,33.47,33.48,70800.0,26.7351,26.759,26.6793,26.6873,70800.0
2013-10-07 11:00:00,33.48,33.49,33.37,33.4,70000.0,26.6873,26.6953,26.5996,26.6235,70000.0
2013-10-07 11:10:00,33.39,33.42,33.35,33.35,63000.0,26.6155,26.6395,26.5837,26.5837,63000.0
2013-10-07 11:20:00,33.35,33.42,33.35,33.42,73600.0,26.5837,26.6395,26.5837,26.6395,73600.0
2013-10-07 11:30:00,33.41,33.47,33.38,33.42,68800.0,26.6315,26.6793,26.6076,26.6395,68800.0
2013-10-07 11:40:00,33.41,33.45,33.4,33.44,32100.0,26.6315,26.6634,26.6235,26.6554,32100.0
2013-10-07 11:50:00,33.45,33.47,33.42,33.43,72900.0,26.6634,26.6793,26.6395,26.6474,72900.0
2013-10-07 12:00:00,33.44,33.46,33.4,33.45,118300.0,26.6554,26.6713,26.6235,26.6634,118300.0
2013-10-07 12:10:00,33.45,33.48,33.43,33.46,111100.0,26.6634,26.6873,26.6474,26.6713,111100.0
2013-10-07 12:20:00,33.46,33.47,33.44,33.45,59100.0,26.6713,26.6793,26.6554,26.6634,59100.0
2013-10-07 12:30:00,33.45,33.46,33.41,33.44,114400.0,26.6634,26.6713,26.6315,26.6554,114400.0
2013-10-07 12:40:00,33.43,33.49,33.42,33.48,82000.0,26.6474,26.6953,26.6395,26.6873,82000.0
2013-10-07 12:50:00,33.48,33.51,33.47,33.49,89500.0,26.6873,26.7112,26.6793,26.6953,89500.0
2013-10-07 13:00:00,33.49,33.54,33.48,33.5,74600.0,26.6953,26.7351,26.6873,26.7032,74600.0
2013-10-07 13:10:00,33.5,33.58,33.49,33.56,82700.0,26.7032,26.767,26.6953,26.7511,82700.0
2013-10-07 13:20:00,33.56,33.6,33.53,33.53,73000.0,26.7511,26.7829,26.7271,26.7271,73000.0
2013-10-07 13:30:00,33.54,33.56,33.49,33.52,81100.0,26.7351,26.7511,26.6953,26.7192,81100.0
2013-10-07 13:40:00,33.51,33.57,33.51,33.57,81900.0,26.7112,26.759,26.7112,26.759,81900.0
2013-10-07 13:50:00,33.56,33.6,33.54,33.59,61000.0,26.7511,26.7829,26.7351,26.775,61000.0
2013-10-07 14:00:00,33.6,33.63,33.57,33.57,89200.0,26.7829,26.8069,26.759,26.759,89200.0
2013-10-07 14:10:00,33.57,33.62,33.57,33.59,78400.0,26.759,26.7989,26.759,26.775,78400.0
2013-10-07 14:20:00,33.58,33.59,33.54,33.58,53800.0,26.767,26.775,26.7351,26.767,53800.0
2013-10-07 14:30:00,33.58,33.65,33.57,33.65,192500.0,26.767,26.8228,26.759,26.8228,192500.0
2013-10-07 14:40:00,33.64,33.64,33.59,33.61,202000.0,26.8148,26.8148,26.775,26.7909,202000.0
2013-10-07 14:50:00,33.6,33.67,33.59,33.66,125700.0,26.7829,26.8387,26.775,26.8308,125700.0
2013-10-07 15:00:00,33.66,33.69,33.64,33.67,207100.0,26.8308,26.8547,26.8148,26.8387,207100.0
2013-10-07 15:10:00,33.67,33.68,33.64,33.65,109000.0,26.8387,26.8467,26.8148,26.8228,109000.0
2013-10-07 15:20:00,33.66,33.66,33.6,33.62,192200.0,26.8308,26.8308,26.7829,26.7989,192200.0
2013-10-07 15:30:00,33.62,33.66,33.61,33.64,487000.0,26.7989,26.8308,26.7909,26.8148,487000.0
2013-10-07 15:40:00,33.64,33.64,33.55,33.56,183300.0,26.8148,26.8148,26.7431,26.7511,183300.0
2013-10-07 15:50:00,33.57,33.58,33.51,33.52,503500.0,26.759,26.767,26.7112,26.7192,503500.0
2013-10-08 09:30:00,33.62,33.62,33.38,33.45,226600.0,26.7989,26.7989,26.6076,26.6634,226600.0
2013-10-08 09:40:00,33.44,33.5,33.39,33.39,113900.0,26.6554,26.7032,26.6155,26.6155,113900.0
2013-10-08 09:50:00,33.39,33.5,33.39,33.45,120300.0,26.6155,26.7032,26.6155,26.6634,120300.0
2013-10-08 10:00:00,33.46,33.48,33.34,33.4,176400.0,26.6713,26.6873,26.5757,26.6235,176400.0
2013-10-08 10:10:00,33.39,33.45,33.37,33.45,83500.0,26.6155,26.6634,26.5996,26.6634,83500.0
2013-10-08 10:20:00,33.45,33.47,33.37,33.39,144300.0,26.6634,26.6793,26.5996,26.6155,144300.0
2013-10-08 10:30:00,33.39,33.4,33.33,33.34,164200.0,26.6155,26.6235,26.5677,26.5757,164200.0
2013-10-08 10:40:00,33.34,33.39,33.3,33.3,303800.0,26.5757,26.6155,26.5438,26.5438,303800.0
2013-10-08 10:50:00,33.3,33.31,33.23,33.26,217500.0,26.5438,26.5518,26.488,26.5119,217500.0
2013-10-08 11:00:00,33.26,33.26,33.19,33.2,132700.0,26.5119,26.5119,26.4561,26.4641,132700.0
2013-10-08 11:10:00,33.2,33.22,33.16,33.17,183600.0,26.4641,26.48,26.4322,26.4402,183600.0
2013-10-08 11:20:00,33.18,33.23,33.17,33.2,125500.0,26.4482,26.488,26.4402,26.4641,125500.0
2013-10-08 11:30:00,33.2,33.2,33.15,33.16,142400.0,26.4641,26.4641,26.4242,26.4322,142400.0
2013-10-08 11:40:00,33.16,33.19,33.11,33.12,107400.0,26.4322,26.4561,26.3924,26.4003,107400.0
2013-10-08 11:50:00,33.12,33.15,33.1,33.14,162800.0,26.4003,26.4242,26.3844,26.4163,162800.0
2013-10-08 12:00:00,33.14,33.21,33.11,33.21,120500.0,26.4163,26.4721,26.3924,26.4721,120500.0
2013-10-08 12:10:00,33.21,33.27,33.17,33.24,230000.0,26.4721,26.5199,26.4402,26.496,230000.0
2013-10-08 12:20:00,33.25,33.25,33.2,33.21,67000.0,26.504,26.504,26.4641,26.4721,67000.0
2013-10-08 12:30:00,33.21,33.22,33.14,33.16,140300.0,26.4721,26.48,26.4163,26.4322,140300.0
2013-10-08 12:40:00,33.16,33.23,33.15,33.21,81200.0,26.4322,26.488,26.4242,26.4721,81200.0
2013-10-08 12:50:00,33.21,33.22,33.19,33.2,100500.0,26.4721,26.48,26.4561,26.4641,100500.0
2013-10-08 13:00:00,33.2,33.23,33.19,33.2,127000.0,26.4641,26.488,26.4561,26.4641,127000.0
2013-10-08 13:10:00,33.19,33.2,33.15,33.18,154600.0,26.4561,26.4641,26.4242,26.4482,154600.0
2013-10-08 13:20:00,33.18,33.25,33.16,33.24,217400.0,26.4482,26.504,26.4322,26.496,217400.0
2013-10-08 13:30:00,33.24,33.27,33.22,33.23,69700.0,26.496,26.5199,26.48,26.488,69700.0
2013-10-08 13:40:00,33.23,33.24,33.18,33.18,124800.0,26.488,26.496,26.4482,26.4482,124800.0
2013-10-08 13:50:00,33.18,33.18,33.11,33.11,116200.0,26.4482,26.4482,26.3924,26.3924,116200.0
2013-10-08 14:00:00,33.11,33.12,33.08,33.11,171400.0,26.3924,26.4003,26.3684,26.3924,171400.0
2013-10-08 14:10:00,33.11,33.13,33.06,33.07,247300.0,26.3924,26.4083,26.3525,26.3605,247300.0
2013-10-08 14:20:00,33.07,33.12,33.05,33.11,514000.0,26.3605,26.4003,26.3445,26.3924,514000.0
2013-10-08 14:30:00,33.11,33.12,33.05,33.09,112300.0,26.3924,26.4003,26.3445,26.3764,112300.0
2013-10-08 14:40:00,33.09,33.11,33.05,33.1,343200.0,26.3764,26.3924,26.3445,26.3844,343200.0
2013-10-08 14:50:00,33.09,33.13,33.08,33.13,168500.0,26.3764,26.4083,26.3684,26.4083,168500.0
2013-10-08 15:00:00,33.12,33.16,33.11,33.14,252100.0,26.4003,26.4322,26.3924,26.4163,252100.0
2013-10-08 15:10:00,33.14,33.16,33.11,33.15,191700.0,26.4163,26.4322,26.3924,26.4242,191700.0
2013-10-08 15:20:00,33.14,33.22,33.14,33.19,239300.0,26.4163,26.48,26.4163,26.4561,239300.0
2013-10-08 15:30:00,33.19,33.19,33.09,33.1,462000.0,26.4561,26.4561,26.3764,26.3844,462000.0
2013-10-08 15:40:00,33.1,33.11,33.03,33.04,372000.0,26.3844,26.3924,26.3286,26.3366,372000.0
2013-10-08 15:50:00,33.05,33.07,32.99,33.0,640100.0,26.3445,26.3605,26.2967,26.3047,640100.0
2013-10-09 09:30:00,33.03,33.06,32.94,32.95,270200.0,26.3286,26.3525,26.2568,26.2648,270200.0
2013-10-09 09:40:00,32.96,32.97,32.8,32.8,300000.0,26.2728,26.2808,26.1453,26.1453,300000.0
2013-10-09 09:50:00,32.8,32.9,32.75,32.89,308300.0,26.1453,26.225,26.1054,26.217,308300.0
2013-10-09 10:00:00,32.89,32.94,32.79,32.92,298600.0,26.217,26.2568,26.1373,26.2409,298600.0
2013-10-09 10:10:00,32.91,32.96,32.85,32.92,286200.0,26.2329,26.2728,26.1851,26.2409,286200.0
2013-10-09 10:20:00,32.93,33.01,32.89,32.97,203700.0,26.2489,26.3126,26.217,26.2808,203700.0
2013-10-09 10:30:00,32.97,33.09,32.97,33.01,266300.0,26.2808,26.3764,26.2808,26.3126,266300.0
2013-10-09 10:40:00,33.01,33.09,33.01,33.06,182700.0,26.3126,26.3764,26.3126,26.3525,182700.0
2013-10-09 10:50:00,33.06,33.08,32.97,32.97,146700.0,26.3525,26.3684,26.2808,26.2808,146700.0
2013-10-09 11:00:00,32.96,33.02,32.93,32.93,142200.0,26.2728,26.3206,26.2489,26.2489,142200.0
2013-10-09 11:10:00,32.93,32.95,32.89,32.9,152900.0,26.2489,26.2648,26.217,26.225,152900.0
2013-10-09 11:20:00,32.9,32.94,32.9,32.94,138900.0,26.225,26.2568,26.225,26.2568,138900.0
2013-10-09 11:30:00,32.94,33.02,32.93,32.99,165100.0,26.2568,26.3206,26.2489,26.2967,165100.0
2013-10-09 11:40:00,33.0,33.06,32.97,33.06,100500.0,26.3047,26.3525,26.2808,26.3525,100500.0
2013-10-09 11:50:00,33.05,33.06,33.01,33.04,118800.0,26.3445,26.3525,26.3126,26.3366,118800.0
2013-10-09 12:00:00,33.04,33.07,33.0,33.0,81500.0,26.3366,26.3605,26.3047,26.3047,81500.0
2013-10-09 12:10:00,33.01,33.06,33.0,33.04,116000.0,26.3126,26.3525,26.3047,26.3366,116000.0
2013-10-09 12:20:00,33.04,33.05,32.99,33.01,78600.0,26.3366,26.3445,26.2967,26.3126,78600.0
2013-10-09 12:30:00,33.01,33.04,32.99,33.0,75900.0,26.3126,26.3366,26.2967,26.3047,75900.0
2013-10-09 12:40:00,33.0,33.02,32.92,32.94,88700.0,26.3047,26.3206,26.2409,26.2568,88700.0
2013-10-09 12:50:00,32.93,32.97,32.93,32.95,71500.0,26.2489,26.2808,26.2489,26.2648,71500.0
2013-10-09 13:00:00,32.94,33.02,32.94,33.02,67100.0,26.2568,26.3206,26.2568,26.3206,67100.0
2013-10-09 13:10:00,33.02,33.07,32.99,33.05,80200.0,26.3206,26.3605,26.2967,26.3445,80200.0
2013-10-09 13:20:00,33.06,33.13,33.04,33.1,83600.0,26.3525,26.4083,26.3366,26.3844,83600.0
2013-10-09 13:30:00,33.1,33.13,33.07,33.08,85800.0,26.3844,26.4083,26.3605,26.3684,85800.0
2013-10-09 13:40:00,33.08,33.12,33.06,33.08,97100.0,26.3684,26.4003,26.3525,26.3684,97100.0
2013-10-09 13:50:00,33.07,33.1,33.05,33.05,55800.0,26.3605,26.3844,26.3445,26.3445,55800.0
2013-10-09 14:00:00,33.05,33.1,33.02,33.08,135400.0,26.3445,26.3844,26.3206,26.3684,135400.0
2013-10-09 14:10:00,33.08,33.09,33.02,33.05,77300.0,26.3684,26.3764,26.3206,26.3445,77300.0
2013-10-09 14:20:00,33.04,33.12,33.02,33.12,237200.0,26.3366,26.4003,26.3206,26.4003,237200.0
2013-10-09 14:30:00,33.12,33.19,33.1,33.18,238700.0,26.4003,26.4561,26.3844,26.4482,238700.0
2013-10-09 14:40:00,33.17,33.28,33.16,33.28,352200.0,26.4402,26.5279,26.4322,26.5279,352200.0
2013-10-09 14:50:00,33.27,33.39,33.27,33.38,289300.0,26.5199,26.6155,26.5199,26.6076,289300.0
2013-10-09 15:00:00,33.37,33.38,33.33,33.34,240900.0,26.5996,26.6076,26.5677,26.5757,240900.0
2013-10-09 15:10:00,33.34,33.35,33.27,33.29,163000.0,26.5757,26.5837,26.5199,26.5358,163000.0
2013-10-09 15:20:00,33.29,33.3,33.25,33.27,208500.0,26.5358,26.5438,26.504,26.5199,208500.0
2013-10-09 15:30:00,33.27,33.33,33.25,33.25,280600.0,26.5199,26.5677,26.504,26.504,280600.0
2013-10-09 15:40:00,33.26,33.26,33.15,33.17,427500.0,26.5119,26.5119,26.4242,26.4402,427500.0
2013-10-09 15:50:00,33.17,33.23,33.15,33.18,736400.0,26.4402,26.488,26.4242,26.4482,736400.0
2013-10-10 09:30:00,33.34,33.45,33.27,33.38,266200.0,26.6863,26.7743,26.6303,26.7183,266200.0
2013-10-10 09:40:00,33.38,33.48,33.33,33.44,180500.0,26.7183,26.7984,26.6783,26.7663,180500.0
2013-10-10 09:50:00,33.44,33.5,33.39,33.47,182200.0,26.7663,26.8144,26.7263,26.7903,182200.0
2013-10-10 10:00:00,33.47,33.58,33.43,33.56,256500.0,26.7903,26.8784,26.7583,26.8624,256500.0
2013-10-10 10:10:00,33.56,33.57,33.47,33.52,208700.0,26.8624,26.8704,26.7903,26.8304,208700.0
2013-10-10 10:20:00,33.51,33.55,33.46,33.51,175500.0,26.8224,26.8544,26.7823,26.8224,175500.0
2013-10-10 10:30:00,33.51,33.64,33.47,33.62,254700.0,26.8224,26.9264,26.7903,26.9104,254700.0
2013-10-10 10:40:00,33.63,33.65,33.56,33.58,222700.0,26.9184,26.9344,26.8624,26.8784,222700.0
2013-10-10 10:50:00,33.57,33.6,33.51,33.51,119200.0,26.8704,26.8944,26.8224,26.8224,119200.0
2013-10-10 11:00:00,33.51,33.53,33.46,33.48,202100.0,26.8224,26.8384,26.7823,26.7984,202100.0
2013-10-10 11:10:00,33.48,33.52,33.46,33.49,145800.0,26.7984,26.8304,26.7823,26.8064,145800.0
2013-10-10 11:20:00,33.5,33.54,33.47,33.54,179900.0,26.8144,26.8464,26.7903,26.8464,179900.0
2013-10-10 11:30:00,33.54,33.67,33.51,33.66,168200.0,26.8464,26.9504,26.8224,26.9424,168200.0
2013-10-10 11:40:00,33.66,33.66,33.59,33.62,120400.0,26.9424,26.9424,26.8864,26.9104,120400.0
2013-10-10 11:50:00,33.62,33.63,33.58,33.59,80700.0,26.9104,26.9184,26.8784,26.8864,80700.0
2013-10-10 12:00:00,33.58,33.61,33.57,33.61,126300.0,26.8784,26.9024,26.8704,26.9024,126300.0
2013-10-10 12:10:00,33.6,33.63,33.59,33.62,221200.0,26.8944,26.9184,26.8864,26.9104,221200.0
2013-10-10 12:20:00,33.62,33.64,33.61,33.61,134300.0,26.9104,26.9264,26.9024,26.9024,134300.0
2013-10-10 12:30:00,33.61,33.62,33.56,33.56,138800.0,26.9024,26.9104,26.8624,26.8624,138800.0
2013-10-10 12:40:00,33.56,33.57,33.53,33.54,68300.0,26.8624,26.8704,26.8384,26.8464,68300.0
2013-10-10 12:50:00,33.53,33.59,33.52,33.58,147900.0,26.8384,26.8864,26.8304,26.8784,147900.0
2013-10-10 13:00:00,33.58,33.6,33.54,33.57,219600.0,26.8784,26.8944,26.8464,26.8704,219600.0
2013-10-10 13:10:00,33.57,33.63,33.56,33.57,129300.0,26.8704,26.9184,26.8624,26.8704,129300.0
2013-10-10 13:20:00,33.57,33.59,33.54,33.57,144300.0,26.8704,26.8864,26.8464,26.8704,144300.0
2013-10-10 13:30:00,33.57,33.57,33.51,33.52,86900.0,26.8704,26.8704,26.8224,26.8304,86900.0
2013-10-10 13:40:00,33.52,33.53,33.49,33.5,93500.0,26.8304,26.8384,26.8064,26.8144,93500.0
2013-10-10 13:50:00,33.49,33.52,33.48,33.49,77000.0,26.8064,26.8304,26.7984,26.8064,77000.0
2013-10-10 14:00:00,33.5,33.5,33.47,33.48,104200.0,26.8144,26.8144,26.7903,26.7984,104200.0
2013-10-10 14:10:00,33.49,33.49,33.44,33.45,120300.0,26.8064,26.8064,26.7663,26.7743,120300.0
2013-10-10 14:20:00,33.45,33.48,33.45,33.45,99300.0,26.7743,26.7984,26.7743,26.7743,99300.0
2013-10-10 14:30:00,33.45,33.5,33.44,33.48,143600.0,26.7743,26.8144,26.7663,26.7984,143600.0
2013-10-10 14:40:00,33.48,33.48,33.45,33.47,213400.0,26.7984,26.7984,26.7743,26.7903,213400.0
2013-10-10 14:50:00,33.46,33.46,33.43,33.45,218400.0,26.7823,26.7823,26.7583,26.7743,218400.0
2013-10-10 15:00:00,33.45,33.59,33.45,33.56,242400.0,26.7743,26.8864,26.7743,26.8624,242400.0
2013-10-10 15:10:00,33.56,33.68,33.56,33.62,165900.0,26.8624,26.9584,26.8624,26.9104,165900.0
2013-10-10 15:20:00,33.63,33.63,33.58,33.59,215500.0,26.9184,26.9184,26.8784,26.8864,215500.0
2013-10-10 15:30:00,33.59,33.6,33.54,33.55,270900.0,26.8864,26.8944,26.8464,26.8544,270900.0
2013-10-10 15:40:00,33.55,33.62,33.55,33.57,358700.0,26.8544,26.9104,26.8544,26.8704,358700.0
2013-10-10 15:50:00,33.56,33.64,33.56,33.64,632400.0,26.8624,26.9264,26.8624,26.9264,632400.0
2013-10-11 09:30:00,33.63,33.65,33.45,33.45,202400.0,26.9184,26.9344,26.7743,26.7743,202400.0
2013-10-11 09:40:00,33.45,33.61,33.44,33.6,147800.0,26.7743,26.9024,26.7663,26.8944,147800.0
2013-10-11 09:50:00,33.61,33.71,33.59,33.71,133200.0,26.9024,26.9825,26.8864,26.9825,133200.0
2013-10-11 10:00:00,33.69,33.79,33.69,33.73,141800.0,26.9664,27.0465,26.9664,26.9985,141800.0
2013-10-11 10:10:00,33.72,33.74,33.68,33.69,84200.0,26.9905,27.0065,26.9584,26.9664,84200.0
2013-10-11 10:20:00,33.69,33.7,33.64,33.68,115300.0,26.9664,26.9744,26.9264,26.9584,115300.0
2013-10-11 10:30:00,33.67,33.67,33.57,33.57,69700.0,26.9504,26.9504,26.8704,26.8704,69700.0
2013-10-11 10:40:00,33.58,33.58,33.52,33.52,100500.0,26.8784,26.8784,26.8304,26.8304,100500.0
2013-10-11 10:50:00,33.51,33.56,33.5,33.55,80300.0,26.8224,26.8624,26.8144,26.8544,80300.0
2013-10-11 11:00:00,33.55,33.56,33.51,33.55,106900.0,26.8544,26.8624,26.8224,26.8544,106900.0
2013-10-11 11:10:00,33.55,33.56,33.51,33.52,58200.0,26.8544,26.8624,26.8224,26.8304,58200.0
2013-10-11 11:20:00,33.53,33.57,33.51,33.53,66400.0,26.8384,26.8704,26.8224,26.8384,66400.0
2013-10-11 11:30:00,33.53,33.64,33.52,33.64,102500.0,26.8384,26.9264,26.8304,26.9264,102500.0
2013-10-11 11:40:00,33.63,33.67,33.61,33.64,67400.0,26.9184,26.9504,26.9024,26.9264,67400.0
2013-10-11 11:50:00,33.63,33.66,33.61,33.65,49100.0,26.9184,26.9424,26.9024,26.9344,49100.0
2013-10-11 12:00:00,33.65,33.71,33.62,33.7,192300.0,26.9344,26.9825,26.9104,26.9744,192300.0
2013-10-11 12:10:00,33.7,33.76,33.69,33.75,99600.0,26.9744,27.0225,26.9664,27.0145,99600.0
2013-10-11 12:20:00,33.76,33.78,33.75,33.77,73100.0,27.0225,27.0385,27.0145,27.0305,73100.0
2013-10-11 12:30:00,33.77,33.79,33.76,33.77,93700.0,27.0305,27.0465,27.0225,27.0305,93700.0
2013-10-11 12:40:00,33.77,33.8,33.76,33.77,64700.0,27.0305,27.0545,27.0225,27.0305,64700.0
2013-10-11 12:50:00,33.77,33.81,33.76,33.8,101400.0,27.0305,27.0625,27.0225,27.0545,101400.0
2013-10-11 13:00:00,33.8,33.86,33.8,33.84,112700.0,27.0545,27.1025,27.0545,27.0865,112700.0
2013-10-11 13:10:00,33.84,33.85,33.76,33.77,65100.0,27.0865,27.0945,27.0225,27.0305,65100.0
2013-10-11 13:20:00,33.77,33.77,33.74,33.75,56000.0,27.0305,27.0305,27.0065,27.0145,56000.0
2013-10-11 13:30:00,33.75,33.78,33.74,33.78,73300.0,27.0145,27.0385,27.0065,27.0385,73300.0
2013-10-11 13:40:00,33.78,33.79,33.76,33.77,90800.0,27.0385,27.0465,27.0225,27.0305,90800.0
2013-10-11 13:50:00,33.77,33.78,33.76,33.77,53500.0,27.0305,27.0385,27.0225,27.0305,53500.0
2013-10-11 14:00:00,33.77,33.87,33.76,33.84,195000.0,27.0305,27.1105,27.0225,27.0865,195000.0
2013-10-11 14:10:00,33.83,33.88,33.83,33.85,131200.0,27.0785,27.1185,27.0785,27.0945,131200.0
2013-10-11 14:20:00,33.84,33.88,33.84,33.87,115700.0,27.0865,27.1185,27.0865,27.1105,115700.0
2013-10-11 14:30:00,33.87,33.9,33.84,33.85,188200.0,27.1105,27.1345,27.0865,27.0945,188200.0
2013-10-11 14:40:00,33.86,33.86,33.8,33.81,104100.0,27.1025,27.1025,27.0545,27.0625,104100.0
2013-10-11 14:50:00,33.8,33.81,33.76,33.78,72400.0,27.0545,27.0625,27.0225,27.0385,72400.0
2013-10-11 15:00:00,33.77,33.78,33.73,33.75,116200.0,27.0305,27.0385,26.9985,27.0145,116200.0
2013-10-11 15:10:00,33.74,33.79,33.69,33.69,163100.0,27.0065,27.0465,26.9664,26.9664,163100.0
2013-10-11 15:20:00,33.69,33.71,33.68,33.69,89000.0,26.9664,26.9825,26.9584,26.9664,89000.0
2013-10-11 15:30:00,33.69,33.75,33.68,33.68,117900.0,26.9664,27.0145,26.9584,26.9584,117900.0
2013-10-11 15:40:00,33.68,33.73,33.67,33.7,245900.0,26.9584,26.9985,26.9504,26.9744,245900.0
2013-10-11 15:50:00,33.7,33.76,33.68,33.75,522800.0,26.9744,27.0225,26.9584,27.0145,522800.0
2013-10-14 09:30:00,33.5,33.54,33.38,33.52,215600.0,26.8144,26.8464,26.7183,26.8304,215600.0
2013-10-14 09:40:00,33.52,33.54,33.47,33.52,169600.0,26.8304,26.8464,26.7903,26.8304,169600.0
2013-10-14 09:50:00,33.52,33.53,33.44,33.5,379700.0,26.8304,26.8384,26.7663,26.8144,379700.0
2013-10-14 10:00:00,33.5,33.64,33.49,33.61,289600.0,26.8144,26.9264,26.8064,26.9024,289600.0
2013-10-14 10:10:00,33.61,33.65,33.58,33.6,155800.0,26.9024,26.9344,26.8784,26.8944,155800.0
2013-10-14 10:20:00,33.6,33.66,33.6,33.65,145200.0,26.8944,26.9424,26.8944,26.9344,145200.0
2013-10-14 10:30:00,33.65,33.72,33.64,33.72,131400.0,26.9344,26.9905,26.9264,26.9905,131400.0
2013-10-14 10:40:00,33.72,33.75,33.68,33.72,118000.0,26.9905,27.0145,26.9584,26.9905,118000.0
2013-10-14 10:50:00,33.72,33.73,33.66,33.7,103100.0,26.9905,26.9985,26.9424,26.9744,103100.0
2013-10-14 11:00:00,33.7,33.7,33.65,33.7,82300.0,26.9744,26.9744,26.9344,26.9744,82300.0
2013-10-14 11:10:00,33.7,33.7,33.65,33.65,137900.0,26.9744,26.9744,26.9344,26.9344,137900.0
2013-10-14 11:20:00,33.65,33.66,33.63,33.65,72100.0,26.9344,26.9424,26.9184,26.9344,72100.0
2013-10-14 11:30:00,33.66,33.67,33.61,33.64,244900.0,26.9424,26.9504,26.9024,26.9264,244900.0
2013-10-14 11:40:00,33.64,33.66,33.63,33.64,72300.0,26.9264,26.9424,26.9184,26.9264,72300.0
2013-10-14 11:50:00,33.64,33.69,33.64,33.69,81900.0,26.9264,26.9664,26.9264,26.9664,81900.0
2013-10-14 12:00:00,33.68,33.69,33.65,33.66,82300.0,26.9584,26.9664,26.9344,26.9424,82300.0
2013-10-14 12:10:00,33.67,33.67,33.62,33.63,91000.0,26.9504,26.9504,26.9104,26.9184,91000.0
2013-10-14 12:20:00,33.64,33.68,33.63,33.67,62300.0,26.9264,26.9584,26.9184,26.9504,62300.0
2013-10-14 12:30:00,33.67,33.69,33.66,33.67,109600.0,26.9504,26.9664,26.9424,26.9504,109600.0
2013-10-14 12:40:00,33.67,33.68,33.64,33.66,116300.0,26.9504,26.9584,26.9264,26.9424,116300.0
2013-10-14 12:50:00,33.66,33.68,33.65,33.67,77700.0,26.9424,26.9584,26.9344,26.9504,77700.0
2013-10-14 13:00:00,33.67,33.69,33.65,33.69,83400.0,26.9504,26.9664,26.9344,26.9664,83400.0
2013-10-14 13:10:00,33.68,33.72,33.68,33.7,129200.0,26.9584,26.9905,26.9584,26.9744,129200.0
2013-10-14 13:20:00,33.69,33.72,33.69,33.72,129000.0,26.9664,26.9905,26.9664,26.9905,129000.0
2013-10-14 13:30:00,33.71,33.77,33.69,33.77,138000.0,26.9825,27.0305,26.9664,27.0305,138000.0
2013-10-14 13:40:00,33.77,33.85,33.77,33.83,137400.0,27.0305,27.0945,27.0305,27.0785,137400.0
2013-10-14 13:50:00,33.83,33.83,33.78,33.81,136500.0,27.0785,27.0785,27.0385,27.0625,136500.0
2013-10-14 14:00:00,33.82,33.89,33.81,33.84,110900.0,27.0705,27.1265,27.0625,27.0865,110900.0
2013-10-14 14:10:00,33.84,33.85,33.8,33.85,85000.0,27.0865,27.0945,27.0545,27.0945,85000.0
2013-10-14 14:20:00,33.84,33.9,33.84,33.87,186100.0,27.0865,27.1345,27.0865,27.1105,186100.0
2013-10-14 14:30:00,33.86,33.9,33.86,33.88,71500.0,27.1025,27.1345,27.1025,27.1185,71500.0
2013-10-14 14:40:00,33.89,33.89,33.8,33.84,344700.0,27.1265,27.1265,27.0545,27.0865,344700.0
2013-10-14 14:50:00,33.85,33.87,33.81,33.87,98800.0,27.0945,27.1105,27.0625,27.1105,98800.0
2013-10-14 15:00:00,33.87,33.97,33.84,33.97,233000.0,27.1105,27.1906,27.0865,27.1906,233000.0
2013-10-14 15:10:00,33.97,33.98,33.93,33.94,169100.0,27.1906,27.1986,27.1585,27.1666,169100.0
2013-10-14 15:20:00,33.95,33.95,33.9,33.95,122400.0,27.1746,27.1746,27.1345,27.1746,122400.0
2013-10-14 15:30:00,33.95,33.97,33.93,33.95,197200.0,27.1746,27.1906,27.1585,27.1746,197200.0
2013-10-14 15:40:00,33.95,33.99,33.92,33.92,316500.0,27.1746,27.2066,27.1505,27.1505,316500.0
2013-10-14 15:50:00,33.92,34.03,33.92,34.01,774100.0,27.1505,27.2386,27.1505,27.2226,774100.0
2013-10-15 09:30:00,33.92,33.98,33.61,33.68,375600.0,27.1505,27.1986,26.9024,26.9584,375600.0
2013-10-15 09:40:00,33.68,33.8,33.68,33.8,304900.0,26.9584,27.0545,26.9584,27.0545,304900.0
2013-10-15 09:50:00,33.8,33.95,33.8,33.95,373000.0,27.0545,27.1746,27.0545,27.1746,373000.0
2013-10-15 10:00:00,33.95,34.03,33.93,33.98,348500.0,27.1746,27.2386,27.1585,27.1986,348500.0
2013-10-15 10:10:00,33.98,34.03,33.96,33.99,304400.0,27.1986,27.2386,27.1826,27.2066,304400.0
2013-10-15 10:20:00,34.0,34.06,33.97,34.05,545900.0,27.2146,27.2626,27.1906,27.2546,545900.0
2013-10-15 10:30:00,34.05,34.18,34.04,34.17,468500.0,27.2546,27.3587,27.2466,27.3506,468500.0
2013-10-15 10:40:00,34.16,34.18,34.04,34.05,282000.0,27.3426,27.3587,27.2466,27.2546,282000.0
2013-10-15 10:50:00,34.05,34.06,34.0,34.01,223300.0,27.2546,27.2626,27.2146,27.2226,223300.0
2013-10-15 11:00:00,34.01,34.01,33.88,33.89,248100.0,27.2226,27.2226,27.1185,27.1265,248100.0
2013-10-15 11:10:00,33.9,34.02,33.85,33.97,216500.0,27.1345,27.2306,27.0945,27.1906,216500.0
2013-10-15 11:20:00,33.97,34.03,33.97,33.98,150600.0,27.1906,27.2386,27.1906,27.1986,150600.0
2013-10-15 11:30:00,33.97,33.97,33.86,33.88,132800.0,27.1906,27.1906,27.1025,27.1185,132800.0
2013-10-15 11:40:00,33.87,33.88,33.83,33.84,168200.0,27.1105,27.1185,27.0785,27.0865,168200.0
2013-10-15 11:50:00,33.83,33.93,33.83,33.86,135600.0,27.0785,27.1585,27.0785,27.1025,135600.0
2013-10-15 12:00:00,33.86,33.91,33.84,33.88,213200.0,27.1025,27.1425,27.0865,27.1185,213200.0
2013-10-15 12:10:00,33.87,33.88,33.85,33.85,85400.0,27.1105,27.1185,27.0945,27.0945,85400.0
2013-10-15 12:20:00,33.86,33.89,33.85,33.87,86200.0,27.1025,27.1265,27.0945,27.1105,86200.0
2013-10-15 12:30:00,33.87,33.87,33.82,33.83,101500.0,27.1105,27.1105,27.0705,27.0785,101500.0
2013-10-15 12:40:00,33.83,33.86,33.81,33.84,83800.0,27.0785,27.1025,27.0625,27.0865,83800.0
2013-10-15 12:50:00,33.83,33.84,33.81,33.83,57100.0,27.0785,27.0865,27.0625,27.0785,57100.0
2013-10-15 13:00:00,33.82,33.85,33.8,33.82,252200.0,27.0705,27.0945,27.0545,27.0705,252200.0
2013-10-15 13:10:00,33.82,33.88,33.78,33.86,130300.0,27.0705,27.1185,27.0385,27.1025,130300.0
2013-10-15 13:20:00,33.86,33.86,33.77,33.77,223100.0,27.1025,27.1025,27.0305,27.0305,223100.0
2013-10-15 13:30:00,33.79,33.8,33.75,33.77,87900.0,27.0465,27.0545,27.0145,27.0305,87900.0
2013-10-15 13:40:00,33.76,33.77,33.75,33.77,161600.0,27.0225,27.0305,27.0145,27.0305,161600.0
2013-10-15 13:50:00,33.76,33.8,33.76,33.8,156300.0,27.0225,27.0545,27.0225,27.0545,156300.0
2013-10-15 14:00:00,33.8,33.88,33.8,33.88,257400.0,27.0545,27.1185,27.0545,27.1185,257400.0
2013-10-15 14:10:00,33.88,33.96,33.86,33.94,329200.0,27.1185,27.1826,27.1025,27.1666,329200.0
2013-10-15 14:20:00,33.94,33.94,33.83,33.84,387100.0,27.1666,27.1666,27.0785,27.0865,387100.0
2013-10-15 14:30:00,33.84,33.87,33.78,33.84,466500.0,27.0865,27.1105,27.0385,27.0865,466500.0
2013-10-15 14:40:00,33.84,33.88,33.75,33.81,243400.0,27.0865,27.1185,27.0145,27.0625,243400.0
2013-10-15 14:50:00,33.8,33.89,33.79,33.87,344400.0,27.0545,27.1265,27.0465,27.1105,344400.0
2013-10-15 15:00:00,33.87,33.94,33.85,33.91,296200.0,27.1105,27.1666,27.0945,27.1425,296200.0
2013-10-15 15:10:00,33.92,33.94,33.84,33.88,244200.0,27.1505,27.1666,27.0865,27.1185,244200.0
2013-10-15 15:20:00,33.88,33.92,33.84,33.89,317300.0,27.1185,27.1505,27.0865,27.1265,317300.0
2013-10-15 15:30:00,33.89,33.9,33.78,33.8,310900.0,27.1265,27.1345,27.0385,27.0545,310900.0
2013-10-15 15:40:00,33.81,33.81,33.75,33.75,365500.0,27.0625,27.0625,27.0145,27.0145,365500.0
2013-10-15 15:50:00,33.75,33.77,33.7,33.72,923800.0,27.0145,27.0305,26.9744,26.9905,923800.0
2013-10-16 09:30:00,34.35,35.71,34.24,35.54,1648500.0,27.4947,28.5833,27.4067,28.4472,1648500.0
2013-10-16 09:40:00,35.55,35.58,35.07,35.44,960500.0,28.4552,28.4793,28.071,28.3672,960500.0
2013-10-16 09:50:00,35.45,35.65,35.12,35.54,844600.0,28.3752,28.5353,28.1111,28.4472,844600.0
2013-10-16 10:00:00,35.57,35.73,35.46,35.71,784800.0,28.4712,28.5993,28.3832,28.5833,784800.0
2013-10-16 10:10:00,35.72,35.93,35.6,35.89,1003300.0,28.5913,28.7594,28.4953,28.7274,1003300.0
2013-10-16 10:20:00,35.89,36.0,35.71,35.75,595700.0,28.7274,28.8154,28.5833,28.6153,595700.0
2013-10-16 10:30:00,35.75,35.77,35.65,35.72,376400.0,28.6153,28.6313,28.5353,28.5913,376400.0
2013-10-16 10:40:00,35.72,35.95,35.67,35.94,507100.0,28.5913,28.7754,28.5513,28.7674,507100.0
2013-10-16 10:50:00,35.93,36.07,35.9,36.03,588700.0,28.7594,28.8715,28.7354,28.8394,588700.0
2013-10-16 11:00:00,36.02,36.05,35.91,35.91,470500.0,28.8314,28.8555,28.7434,28.7434,470500.0
2013-10-16 11:10:00,35.92,35.93,35.71,35.73,293200.0,28.7514,28.7594,28.5833,28.5993,293200.0
2013-10-16 11:20:00,35.72,35.81,35.71,35.74,232300.0,28.5913,28.6634,28.5833,28.6073,232300.0
2013-10-16 11:30:00,35.75,35.78,35.65,35.71,249200.0,28.6153,28.6393,28.5353,28.5833,249200.0
2013-10-16 11:40:00,35.71,35.73,35.6,35.73,419700.0,28.5833,28.5993,28.4953,28.5993,419700.0
2013-10-16 11:50:00,35.73,35.73,35.61,35.61,195900.0,28.5993,28.5993,28.5033,28.5033,195900.0
2013-10-16 12:00:00,35.61,35.62,35.51,35.53,288100.0,28.5033,28.5113,28.4232,28.4392,288100.0
2013-10-16 12:10:00,35.53,35.54,35.32,35.45,284000.0,28.4392,28.4472,28.2711,28.3752,284000.0
2013-10-16 12:20:00,35.46,35.49,35.34,35.34,147200.0,28.3832,28.4072,28.2872,28.2872,147200.0
2013-10-16 12:30:00,35.35,35.57,35.34,35.52,203600.0,28.2952,28.4712,28.2872,28.4312,203600.0
2013-10-16 12:40:00,35.51,35.55,35.45,35.46,130000.0,28.4232,28.4552,28.3752,28.3832,130000.0
2013-10-16 12:50:00,35.46,35.5,35.41,35.47,155100.0,28.3832,28.4152,28.3432,28.3912,155100.0
2013-10-16 13:00:00,35.47,35.54,35.45,35.51,372400.0,28.3912,28.4472,28.3752,28.4232,372400.0
2013-10-16 13:10:00,35.5,35.63,35.46,35.61,214800.0,28.4152,28.5193,28.3832,28.5033,214800.0
2013-10-16 13:20:00,35.61,35.65,35.55,35.63,235200.0,28.5033,28.5353,28.4552,28.5193,235200.0
2013-10-16 13:30:00,35.62,35.71,35.58,35.7,238900.0,28.5113,28.5833,28.4793,28.5753,238900.0
2013-10-16 13:40:00,35.7,35.71,35.62,35.63,179300.0,28.5753,28.5833,28.5113,28.5193,179300.0
2013-10-16 13:50:00,35.63,35.65,35.54,35.55,215700.0,28.5193,28.5353,28.4472,28.4552,215700.0
2013-10-16 14:00:00,35.55,35.6,35.53,35.59,124900.0,28.4552,28.4953,28.4392,28.4873,124900.0
2013-10-16 14:10:00,35.6,35.64,35.55,35.57,158100.0,28.4953,28.5273,28.4552,28.4712,158100.0
2013-10-16 14:20:00,35.57,35.58,35.48,35.49,219800.0,28.4712,28.4793,28.3992,28.4072,219800.0
2013-10-16 14:30:00,35.49,35.55,35.49,35.53,118900.0,28.4072,28.4552,28.4072,28.4392,118900.0
2013-10-16 14:40:00,35.52,35.67,35.52,35.66,212600.0,28.4312,28.5513,28.4312,28.5433,212600.0
2013-10-16 14:50:00,35.67,35.7,35.65,35.68,193700.0,28.5513,28.5753,28.5353,28.5593,193700.0
2013-10-16 15:00:00,35.68,35.82,35.67,35.76,280300.0,28.5593,28.6714,28.5513,28.6233,280300.0
2013-10-16 15:10:00,35.77,35.79,35.75,35.76,230000.0,28.6313,28.6473,28.6153,28.6233,230000.0
2013-10-16 15:20:00,35.77,35.84,35.75,35.82,204500.0,28.6313,28.6874,28.6153,28.6714,204500.0
2013-10-16 15:30:00,35.82,35.87,35.73,35.77,416900.0,28.6714,28.7114,28.5993,28.6313,416900.0
2013-10-16 15:40:00,35.77,35.88,35.71,35.87,518600.0,28.6313,28.7194,28.5833,28.7114,518600.0
2013-10-16 15:50:00,35.88,35.93,35.84,35.93,1150300.0,28.7194,28.7594,28.6874,28.7594,1150300.0
2013-10-17 09:30:00,35.89,36.25,35.89,36.12,686300.0,28.7274,29.0155,28.7274,28.9115,686300.0
2013-10-17 09:40:00,36.11,36.28,36.08,36.25,654600.0,28.9035,29.0396,28.8795,29.0155,654600.0
2013-10-17 09:50:00,36.26,36.57,36.26,36.5,817000.0,29.0235,29.2717,29.0235,29.2156,817000.0
2013-10-17 10:00:00,36.51,36.77,36.51,36.77,1135800.0,29.2237,29.4318,29.2237,29.4318,1135800.0
2013-10-17 10:10:00,36.76,36.79,36.65,36.75,491800.0,29.4238,29.4478,29.3357,29.4158,491800.0
2013-10-17 10:20:00,36.76,37.01,36.75,37.0,1211100.0,29.4238,29.6239,29.4158,29.6159,1211100.0
2013-10-17 10:30:00,37.0,37.1,37.0,37.05,828200.0,29.6159,29.6959,29.6159,29.6559,828200.0
2013-10-17 10:40:00,37.05,37.08,36.9,37.01,714400.0,29.6559,29.6799,29.5358,29.6239,714400.0
2013-10-17 10:50:00,37.01,37.02,36.91,36.94,375600.0,29.6239,29.6319,29.5438,29.5678,375600.0
2013-10-17 11:00:00,36.94,37.04,36.93,37.01,664300.0,29.5678,29.6479,29.5598,29.6239,664300.0
2013-10-17 11:10:00,37.01,37.08,36.99,37.07,510600.0,29.6239,29.6799,29.6079,29.6719,510600.0
2013-10-17 11:20:00,37.07,37.08,37.0,37.02,222500.0,29.6719,29.6799,29.6159,29.6319,222500.0
2013-10-17 11:30:00,37.03,37.06,36.97,36.99,456900.0,29.6399,29.6639,29.5919,29.6079,456900.0
2013-10-17 11:40:00,36.98,36.99,36.88,36.97,375800.0,29.5999,29.6079,29.5198,29.5919,375800.0
2013-10-17 11:50:00,36.97,36.99,36.95,36.99,237300.0,29.5919,29.6079,29.5758,29.6079,237300.0
2013-10-17 12:00:00,36.98,37.0,36.97,36.99,238000.0,29.5999,29.6159,29.5919,29.6079,238000.0
2013-10-17 12:10:00,36.99,37.04,36.97,37.01,214300.0,29.6079,29.6479,29.5919,29.6239,214300.0
2013-10-17 12:20:00,37.01,37.06,37.0,37.04,219000.0,29.6239,29.6639,29.6159,29.6479,219000.0
2013-10-17 12:30:00,37.04,37.09,37.02,37.07,190200.0,29.6479,29.6879,29.6319,29.6719,190200.0
2013-10-17 12:40:00,37.08,37.08,37.02,37.04,240900.0,29.6799,29.6799,29.6319,29.6479,240900.0
2013-10-17 12:50:00,37.04,37.06,37.02,37.04,132100.0,29.6479,29.6639,29.6319,29.6479,132100.0
2013-10-17 13:00:00,37.03,37.08,37.02,37.07,293600.0,29.6399,29.6799,29.6319,29.6719,293600.0
2013-10-17 13:10:00,37.07,37.09,37.06,37.09,166100.0,29.6719,29.6879,29.6639,29.6879,166100.0
2013-10-17 13:20:00,37.08,37.1,37.07,37.09,237100.0,29.6799,29.6959,29.6719,29.6879,237100.0
2013-10-17 13:30:00,37.08,37.1,37.05,37.1,158500.0,29.6799,29.6959,29.6559,29.6959,158500.0
2013-10-17 13:40:00,37.1,37.15,37.09,37.15,140300.0,29.6959,29.7359,29.6879,29.7359,140300.0
2013-10-17 13:50:00,37.15,37.15,37.09,37.11,207700.0,29.7359,29.7359,29.6879,29.7039,207700.0
2013-10-17 14:00:00,37.1,37.13,37.09,37.12,311400.0,29.6959,29.7199,29.6879,29.7119,311400.0
2013-10-17 14:10:00,37.12,37.18,37.11,37.16,285800.0,29.7119,29.7599,29.7039,29.7439,285800.0
2013-10-17 14:20:00,37.16,37.19,37.13,37.18,222600.0,29.7439,29.7679,29.7199,29.7599,222600.0
2013-10-17 14:30:00,37.17,37.19,37.16,37.19,213800.0,29.7519,29.7679,29.7439,29.7679,213800.0
2013-10-17 14:40:00,37.19,37.23,37.18,37.21,283200.0,29.7679,29.8,29.7599,29.784,283200.0
2013-10-17 14:50:00,37.22,37.23,37.21,37.22,122500.0,29.792,29.8,29.784,29.792,122500.0
2013-10-17 15:00:00,37.22,37.25,37.19,37.23,407600.0,29.792,29.816,29.7679,29.8,407600.0
2013-10-17 15:10:00,37.24,37.27,37.21,37.25,364900.0,29.808,29.832,29.784,29.816,364900.0
2013-10-17 15:20:00,37.26,37.26,37.16,37.16,600700.0,29.824,29.824,29.7439,29.7439,600700.0
2013-10-17 15:30:00,37.16,37.16,37.09,37.13,486900.0,29.7439,29.7439,29.6879,29.7199,486900.0
2013-10-17 15:40:00,37.13,37.23,37.12,37.23,478900.0,29.7199,29.8,29.7119,29.8,478900.0
2013-10-17 15:50:00,37.23,37.23,37.14,37.17,980100.0,29.8,29.8,29.7279,29.7519,980100.0
2013-10-18 09:30:00,37.17,37.17,36.92,37.04,1237400.0,29.7519,29.7519,29.5518,29.6479,1237400.0
2013-10-18 09:40:00,37.04,37.16,36.97,37.09,410700.0,29.6479,29.7439,29.5919,29.6879,410700.0
2013-10-18 09:50:00,37.09,37.16,37.08,37.14,295600.0,29.6879,29.7439,29.6799,29.7279,295600.0
2013-10-18 10:00:00,37.15,37.15,37.07,37.14,342200.0,29.7359,29.7359,29.6719,29.7279,342200.0
2013-10-18 10:10:00,37.13,37.14,36.97,37.0,294600.0,29.7199,29.7279,29.5919,29.6159,294600.0
2013-10-18 10:20:00,37.0,37.03,36.97,37.01,263200.0,29.6159,29.6399,29.5919,29.6239,263200.0
2013-10-18 10:30:00,37.01,37.01,36.9,36.91,364700.0,29.6239,29.6239,29.5358,29.5438,364700.0
2013-10-18 10:40:00,36.9,37.0,36.9,36.95,160600.0,29.5358,29.6159,29.5358,29.5758,160600.0
2013-10-18 10:50:00,36.95,37.0,36.93,36.98,249800.0,29.5758,29.6159,29.5598,29.5999,249800.0
2013-10-18 11:00:00,36.99,37.01,36.95,37.0,163900.0,29.6079,29.6239,29.5758,29.6159,163900.0
2013-10-18 11:10:00,37.0,37.02,36.98,37.01,171300.0,29.6159,29.6319,29.5999,29.6239,171300.0
2013-10-18 11:20:00,37.01,37.11,37.0,37.1,247000.0,29.6239,29.7039,29.6159,29.6959,247000.0
2013-10-18 11:30:00,37.1,37.12,37.08,37.11,213600.0,29.6959,29.7119,29.6799,29.7039,213600.0
2013-10-18 11:40:00,37.11,37.18,37.1,37.15,192200.0,29.7039,29.7599,29.6959,29.7359,192200.0
2013-10-18 11:50:00,37.15,37.15,37.09,37.11,196500.0,29.7359,29.7359,29.6879,29.7039,196500.0
2013-10-18 12:00:00,37.12,37.13,37.07,37.11,168700.0,29.7119,29.7199,29.6719,29.7039,168700.0
2013-10-18 12:10:00,37.11,37.12,37.06,37.06,114700.0,29.7039,29.7119,29.6639,29.6639,114700.0
2013-10-18 12:20:00,37.07,37.09,37.02,37.03,113000.0,29.6719,29.6879,29.6319,29.6399,113000.0
2013-10-18 12:30:00,37.03,37.03,37.01,37.02,52800.0,29.6399,29.6399,29.6239,29.6319,52800.0
2013-10-18 12:40:00,37.03,37.03,37.0,37.03,79500.0,29.6399,29.6399,29.6159,29.6399,79500.0
2013-10-18 12:50:00,37.03,37.03,37.02,37.03,57600.0,29.6399,29.6399,29.6319,29.6399,57600.0
2013-10-18 13:00:00,37.02,37.08,37.0,37.07,165800.0,29.6319,29.6799,29.6159,29.6719,165800.0
2013-10-18 13:10:00,37.06,37.08,37.04,37.05,99400.0,29.6639,29.6799,29.6479,29.6559,99400.0
2013-10-18 13:20:00,37.05,37.09,37.04,37.09,93300.0,29.6559,29.6879,29.6479,29.6879,93300.0
2013-10-18 13:30:00,37.09,37.11,37.06,37.11,116000.0,29.6879,29.7039,29.6639,29.7039,116000.0
2013-10-18 13:40:00,37.1,37.13,37.1,37.12,62000.0,29.6959,29.7199,29.6959,29.7119,62000.0
2013-10-18 13:50:00,37.13,37.15,37.12,37.14,86400.0,29.7199,29.7359,29.7119,29.7279,86400.0
2013-10-18 14:00:00,37.13,37.14,37.09,37.11,111800.0,29.7199,29.7279,29.6879,29.7039,111800.0
2013-10-18 14:10:00,37.11,37.16,37.08,37.12,243400.0,29.7039,29.7439,29.6799,29.7119,243400.0
2013-10-18 14:20:00,37.12,37.14,37.12,37.13,105400.0,29.7119,29.7279,29.7119,29.7199,105400.0
2013-10-18 14:30:00,37.13,37.2,37.12,37.19,151100.0,29.7199,29.7759,29.7119,29.7679,151100.0
2013-10-18 14:40:00,37.19,37.23,37.18,37.21,196000.0,29.7679,29.8,29.7599,29.784,196000.0
2013-10-18 14:50:00,37.2,37.24,37.19,37.22,208000.0,29.7759,29.808,29.7679,29.792,208000.0
2013-10-18 15:00:00,37.22,37.23,37.16,37.18,228900.0,29.792,29.8,29.7439,29.7599,228900.0
2013-10-18 15:10:00,37.18,37.2,37.08,37.11,334900.0,29.7599,29.7759,29.6799,29.7039,334900.0
2013-10-18 15:20:00,37.11,37.15,37.09,37.15,202300.0,29.7039,29.7359,29.6879,29.7359,202300.0
2013-10-18 15:30:00,37.15,37.2,37.13,37.18,382400.0,29.7359,29.7759,29.7199,29.7599,382400.0
2013-10-18 15:40:00,37.19,37.19,37.1,37.1,420400.0,29.7679,29.7679,29.6959,29.6959,420400.0
2013-10-18 15:50:00,37.1,37.29,37.08,37.27,1335600.0,29.6959,29.848,29.6799,29.832,1335600.0
2013-10-21 09:30:00,37.17,37.17,37.01,37.1,458600.0,29.7519,29.7519,29.6239,29.6959,458600.0
2013-10-21 09:40:00,37.1,37.13,37.03,37.06,286400.0,29.6959,29.7199,29.6399,29.6639,286400.0
2013-10-21 09:50:00,37.06,37.07,37.0,37.03,202200.0,29.6639,29.6719,29.6159,29.6399,202200.0
2013-10-21 10:00:00,37.02,37.08,37.01,37.04,234200.0,29.6319,29.6799,29.6239,29.6479,234200.0
2013-10-21 10:10:00,37.04,37.07,36.98,37.03,264700.0,29.6479,29.6719,29.5999,29.6399,264700.0
2013-10-21 10:20:00,37.02,37.13,37.01,37.05,206900.0,29.6319,29.7199,29.6239,29.6559,206900.0
2013-10-21 10:30:00,37.05,37.07,37.0,37.01,155800.0,29.6559,29.6719,29.6159,29.6239,155800.0
2013-10-21 10:40:00,37.01,37.01,36.95,36.97,305900.0,29.6239,29.6239,29.5758,29.5919,305900.0
2013-10-21 10:50:00,36.98,37.0,36.95,36.96,215700.0,29.5999,29.6159,29.5758,29.5838,215700.0
2013-10-21 11:00:00,36.96,36.97,36.91,36.92,154700.0,29.5838,29.5919,29.5438,29.5518,154700.0
2013-10-21 11:10:00,36.92,36.94,36.9,36.91,144800.0,29.5518,29.5678,29.5358,29.5438,144800.0
2013-10-21 11:20:00,36.9,36.92,36.88,36.91,164700.0,29.5358,29.5518,29.5198,29.5438,164700.0
2013-10-21 11:30:00,36.91,36.98,36.9,36.95,108200.0,29.5438,29.5999,29.5358,29.5758,108200.0
2013-10-21 11:40:00,36.95,36.95,36.91,36.92,111900.0,29.5758,29.5758,29.5438,29.5518,111900.0
2013-10-21 11:50:00,36.92,37.0,36.92,36.96,150300.0,29.5518,29.6159,29.5518,29.5838,150300.0
2013-10-21 12:00:00,36.96,36.97,36.89,36.91,121200.0,29.5838,29.5919,29.5278,29.5438,121200.0
2013-10-21 12:10:00,36.91,36.93,36.89,36.93,97300.0,29.5438,29.5598,29.5278,29.5598,97300.0
2013-10-21 12:20:00,36.93,36.99,36.93,36.96,91100.0,29.5598,29.6079,29.5598,29.5838,91100.0
2013-10-21 12:30:00,36.96,37.01,36.96,37.01,76500.0,29.5838,29.6239,29.5838,29.6239,76500.0
2013-10-21 12:40:00,37.0,37.02,37.0,37.01,82400.0,29.6159,29.6319,29.6159,29.6239,82400.0
2013-10-21 12:50:00,37.01,37.05,37.0,37.03,86800.0,29.6239,29.6559,29.6159,29.6399,86800.0
2013-10-21 13:00:00,37.03,37.04,37.0,37.0,60500.0,29.6399,29.6479,29.6159,29.6159,60500.0
2013-10-21 13:10:00,37.0,37.01,36.96,36.96,125100.0,29.6159,29.6239,29.5838,29.5838,125100.0
2013-10-21 13:20:00,36.96,36.97,36.91,36.93,118800.0,29.5838,29.5919,29.5438,29.5598,118800.0
2013-10-21 13:30:00,36.94,36.94,36.89,36.91,106800.0,29.5678,29.5678,29.5278,29.5438,106800.0
2013-10-21 13:40:00,36.91,36.93,36.9,36.91,118100.0,29.5438,29.5598,29.5358,29.5438,118100.0
2013-10-21 13:50:00,36.91,36.92,36.9,36.9,47400.0,29.5438,29.5518,29.5358,29.5358,47400.0
2013-10-21 14:00:00,36.9,36.91,36.84,36.84,145200.0,29.5358,29.5438,29.4878,29.4878,145200.0
2013-10-21 14:10:00,36.84,36.87,36.82,36.85,176600.0,29.4878,29.5118,29.4718,29.4958,176600.0
2013-10-21 14:20:00,36.85,36.86,36.81,36.85,177400.0,29.4958,29.5038,29.4638,29.4958,177400.0
2013-10-21 14:30:00,36.85,36.86,36.8,36.83,113000.0,29.4958,29.5038,29.4558,29.4798,113000.0
2013-10-21 14:40:00,36.82,36.85,36.79,36.84,150700.0,29.4718,29.4958,29.4478,29.4878,150700.0
2013-10-21 14:50:00,36.84,36.85,36.78,36.78,92200.0,29.4878,29.4958,29.4398,29.4398,92200.0
2013-10-21 15:00:00,36.79,36.87,36.78,36.86,208000.0,29.4478,29.5118,29.4398,29.5038,208000.0
2013-10-21 15:10:00,36.86,36.9,36.84,36.84,274000.0,29.5038,29.5358,29.4878,29.4878,274000.0
2013-10-21 15:20:00,36.85,36.86,36.82,36.83,148000.0,29.4958,29.5038,29.4718,29.4798,148000.0
2013-10-21 15:30:00,36.83,36.84,36.8,36.82,279600.0,29.4798,29.4878,29.4558,29.4718,279600.0
2013-10-21 15:40:00,36.82,36.85,36.78,36.84,375300.0,29.4718,29.4958,29.4398,29.4878,375300.0
2013-10-21 15:50:00,36.84,36.87,36.8,36.85,703800.0,29.4878,29.5118,29.4558,29.4958,703800.0
2013-10-22 09:30:00,36.94,36.94,36.72,36.76,336100.0,29.5678,29.5678,29.3917,29.4238,336100.0
2013-10-22 09:40:00,36.76,36.89,36.76,36.87,291000.0,29.4238,29.5278,29.4238,29.5118,291000.0
2013-10-22 09:50:00,36.87,36.91,36.83,36.89,283100.0,29.5118,29.5438,29.4798,29.5278,283100.0
2013-10-22 10:00:00,36.89,37.03,36.88,37.01,359200.0,29.5278,29.6399,29.5198,29.6239,359200.0
2013-10-22 10:10:00,37.0,37.04,36.99,37.01,392500.0,29.6159,29.6479,29.6079,29.6239,392500.0
2013-10-22 10:20:00,37.01,37.07,36.99,37.02,282800.0,29.6239,29.6719,29.6079,29.6319,282800.0
2013-10-22 10:30:00,37.03,37.07,37.01,37.02,275700.0,29.6399,29.6719,29.6239,29.6319,275700.0
2013-10-22 10:40:00,37.02,37.04,36.99,37.0,496100.0,29.6319,29.6479,29.6079,29.6159,496100.0
2013-10-22 10:50:00,36.99,37.0,36.92,37.0,398700.0,29.6079,29.6159,29.5518,29.6159,398700.0
2013-10-22 11:00:00,37.0,37.04,36.94,36.94,256900.0,29.6159,29.6479,29.5678,29.5678,256900.0
2013-10-22 11:10:00,36.94,36.97,36.9,36.95,213100.0,29.5678,29.5919,29.5358,29.5758,213100.0
2013-10-22 11:20:00,36.95,36.96,36.89,36.91,205100.0,29.5758,29.5838,29.5278,29.5438,205100.0
2013-10-22 11:30:00,36.91,36.94,36.86,36.91,173500.0,29.5438,29.5678,29.5038,29.5438,173500.0
2013-10-22 11:40:00,36.91,36.91,36.87,36.89,128400.0,29.5438,29.5438,29.5118,29.5278,128400.0
2013-10-22 11:50:00,36.89,36.93,36.89,36.9,155000.0,29.5278,29.5598,29.5278,29.5358,155000.0
2013-10-22 12:00:00,36.91,36.93,36.9,36.93,120500.0,29.5438,29.5598,29.5358,29.5598,120500.0
2013-10-22 12:10:00,36.93,36.93,36.85,36.87,116500.0,29.5598,29.5598,29.4958,29.5118,116500.0
2013-10-22 12:20:00,36.87,36.95,36.87,36.94,153700.0,29.5118,29.5758,29.5118,29.5678,153700.0
2013-10-22 12:30:00,36.93,37.0,36.93,36.95,170600.0,29.5598,29.6159,29.5598,29.5758,170600.0
2013-10-22 12:40:00,36.95,37.0,36.93,36.93,176900.0,29.5758,29.6159,29.5598,29.5598,176900.0
2013-10-22 12:50:00,36.93,36.94,36.9,36.93,157300.0,29.5598,29.5678,29.5358,29.5598,157300.0
2013-10-22 13:00:00,36.94,36.95,36.92,36.93,110400.0,29.5678,29.5758,29.5518,29.5598,110400.0
2013-10-22 13:10:00,36.93,36.98,36.92,36.97,112800.0,29.5598,29.5999,29.5518,29.5919,112800.0
2013-10-22 13:20:00,36.96,36.96,36.91,36.94,107600.0,29.5838,29.5838,29.5438,29.5678,107600.0
2013-10-22 13:30:00,36.94,36.95,36.92,36.95,139200.0,29.5678,29.5758,29.5518,29.5758,139200.0
2013-10-22 13:40:00,36.94,36.97,36.93,36.96,110700.0,29.5678,29.5919,29.5598,29.5838,110700.0
2013-10-22 13:50:00,36.96,36.98,36.95,36.98,125800.0,29.5838,29.5999,29.5758,29.5999,125800.0
2013-10-22 14:00:00,36.98,37.0,36.97,36.98,169400.0,29.5999,29.6159,29.5919,29.5999,169400.0
2013-10-22 14:10:00,36.98,37.02,36.97,37.0,194900.0,29.5999,29.6319,29.5919,29.6159,194900.0
2013-10-22 14:20:00,37.0,37.01,36.97,36.98,149300.0,29.6159,29.6239,29.5919,29.5999,149300.0
2013-10-22 14:30:00,36.99,37.01,36.96,37.01,122900.0,29.6079,29.6239,29.5838,29.6239,122900.0
2013-10-22 14:40:00,37.01,37.1,37.01,37.1,168800.0,29.6239,29.6959,29.6239,29.6959,168800.0
2013-10-22 14:50:00,37.1,37.17,37.1,37.11,231300.0,29.6959,29.7519,29.6959,29.7039,231300.0
2013-10-22 15:00:00,37.11,37.14,37.09,37.09,201800.0,29.7039,29.7279,29.6879,29.6879,201800.0
2013-10-22 15:10:00,37.1,37.13,37.08,37.1,217000.0,29.6959,29.7199,29.6799,29.6959,217000.0
2013-10-22 15:20:00,37.11,37.13,37.1,37.13,238300.0,29.7039,29.7199,29.6959,29.7199,238300.0
2013-10-22 15:30:00,37.13,37.13,37.09,37.12,264400.0,29.7199,29.7199,29.6879,29.7119,264400.0
2013-10-22 15:40:00,37.12,37.13,37.05,37.07,417000.0,29.7119,29.7199,29.6559,29.6719,417000.0
2013-10-22 15:50:00,37.07,37.09,37.0,37.03,609300.0,29.6719,29.6879,29.6159,29.6399,609300.0
2013-10-23 09:30:00,36.91,37.09,36.91,37.07,234400.0,29.5438,29.6879,29.5438,29.6719,234400.0
2013-10-23 09:40:00,37.07,37.16,37.06,37.14,170300.0,29.6719,29.7439,29.6639,29.7279,170300.0
2013-10-23 09:50:00,37.14,37.19,37.02,37.06,106900.0,29.7279,29.7679,29.6319,29.6639,106900.0
2013-10-23 10:00:00,37.07,37.07,36.99,37.03,177800.0,29.6719,29.6719,29.6079,29.6399,177800.0
2013-10-23 10:10:00,37.02,37.09,36.99,37.08,133300.0,29.6319,29.6879,29.6079,29.6799,133300.0
2013-10-23 10:20:00,37.08,37.09,36.95,36.97,152000.0,29.6799,29.6879,29.5758,29.5919,152000.0
2013-10-23 10:30:00,36.97,37.02,36.94,36.98,130500.0,29.5919,29.6319,29.5678,29.5999,130500.0
2013-10-23 10:40:00,36.99,37.01,36.92,36.92,77700.0,29.6079,29.6239,29.5518,29.5518,77700.0
2013-10-23 10:50:00,36.93,36.94,36.83,36.86,169000.0,29.5598,29.5678,29.4798,29.5038,169000.0
2013-10-23 11:00:00,36.86,36.92,36.86,36.9,126500.0,29.5038,29.5518,29.5038,29.5358,126500.0
2013-10-23 11:10:00,36.89,36.9,36.81,36.83,94000.0,29.5278,29.5358,29.4638,29.4798,94000.0
2013-10-23 11:20:00,36.82,36.93,36.81,36.91,248000.0,29.4718,29.5598,29.4638,29.5438,248000.0
2013-10-23 11:30:00,36.91,36.92,36.84,36.84,119300.0,29.5438,29.5518,29.4878,29.4878,119300.0
2013-10-23 11:40:00,36.84,37.05,36.84,37.03,513000.0,29.4878,29.6559,29.4878,29.6399,513000.0
2013-10-23 11:50:00,37.04,37.12,37.02,37.12,243500.0,29.6479,29.7119,29.6319,29.7119,243500.0
2013-10-23 12:00:00,37.12,37.2,37.05,37.05,245200.0,29.7119,29.7759,29.6559,29.6559,245200.0
2013-10-23 12:10:00,37.06,37.13,37.0,37.06,163800.0,29.6639,29.7199,29.6159,29.6639,163800.0
2013-10-23 12:20:00,37.06,37.08,37.01,37.02,122600.0,29.6639,29.6799,29.6239,29.6319,122600.0
2013-10-23 12:30:00,37.02,37.1,37.02,37.06,74900.0,29.6319,29.6959,29.6319,29.6639,74900.0
2013-10-23 12:40:00,37.05,37.13,37.05,37.12,199400.0,29.6559,29.7199,29.6559,29.7119,199400.0
2013-10-23 12:50:00,37.13,37.22,37.1,37.18,216600.0,29.7199,29.792,29.6959,29.7599,216600.0
2013-10-23 13:00:00,37.19,37.19,37.1,37.12,147200.0,29.7679,29.7679,29.6959,29.7119,147200.0
2013-10-23 13:10:00,37.13,37.15,37.11,37.14,76600.0,29.7199,29.7359,29.7039,29.7279,76600.0
2013-10-23 13:20:00,37.13,37.17,37.12,37.13,86600.0,29.7199,29.7519,29.7119,29.7199,86600.0
2013-10-23 13:30:00,37.14,37.15,37.09,37.11,84500.0,29.7279,29.7359,29.6879,29.7039,84500.0
2013-10-23 13:40:00,37.11,37.11,37.06,37.1,96900.0,29.7039,29.7039,29.6639,29.6959,96900.0
2013-10-23 13:50:00,37.1,37.14,37.09,37.1,98200.0,29.6959,29.7279,29.6879,29.6959,98200.0
2013-10-23 14:00:00,37.09,37.14,37.09,37.09,96300.0,29.6879,29.7279,29.6879,29.6879,96300.0
2013-10-23 14:10:00,37.09,37.2,37.09,37.17,119100.0,29.6879,29.7759,29.6879,29.7519,119100.0
2013-10-23 14:20:00,37.17,37.17,37.1,37.12,122700.0,29.7519,29.7519,29.6959,29.7119,122700.0
2013-10-23 14:30:00,37.12,37.16,37.12,37.15,198700.0,29.7119,29.7439,29.7119,29.7359,198700.0
2013-10-23 14:40:00,37.15,37.23,37.14,37.21,117000.0,29.7359,29.8,29.7279,29.784,117000.0
2013-10-23 14:50:00,37.21,37.22,37.2,37.21,74200.0,29.784,29.792,29.7759,29.784,74200.0
2013-10-23 15:00:00,37.21,37.25,37.2,37.2,146300.0,29.784,29.816,29.7759,29.7759,146300.0
2013-10-23 15:10:00,37.21,37.22,37.13,37.15,171000.0,29.784,29.792,29.7199,29.7359,171000.0
2013-10-23 15:20:00,37.16,37.16,37.11,37.12,162100.0,29.7439,29.7439,29.7039,29.7119,162100.0
2013-10-23 15:30:00,37.12,37.19,37.11,37.19,178000.0,29.7119,29.7679,29.7039,29.7679,178000.0
2013-10-23 15:40:00,37.19,37.2,37.16,37.19,371900.0,29.7679,29.7759,29.7439,29.7679,371900.0
2013-10-23 15:50:00,37.19,37.26,37.19,37.23,806600.0,29.7679,29.824,29.7679,29.8,806600.0
2013-10-24 09:30:00,37.22,37.55,37.22,37.32,523600.0,29.792,30.0561,29.792,29.872,523600.0
2013-10-24 09:40:00,37.32,37.62,37.27,37.58,316000.0,29.872,30.1121,29.832,30.0801,316000.0
2013-10-24 09:50:00,37.59,37.59,37.48,37.49,125200.0,30.0881,30.0881,30.0001,30.0081,125200.0
2013-10-24 10:00:00,37.48,37.52,37.44,37.48,261800.0,30.0001,30.0321,29.9681,30.0001,261800.0
2013-10-24 10:10:00,37.48,37.51,37.44,37.5,166000.0,30.0001,30.0241,29.9681,30.0161,166000.0
2013-10-24 10:20:00,37.5,37.57,37.47,37.48,249600.0,30.0161,30.0721,29.9921,30.0001,249600.0
2013-10-24 10:30:00,37.49,37.54,37.46,37.53,161600.0,30.0081,30.0481,29.9841,30.0401,161600.0
2013-10-24 10:40:00,37.53,37.54,37.49,37.5,118800.0,30.0401,30.0481,30.0081,30.0161,118800.0
2013-10-24 10:50:00,37.49,37.52,37.47,37.48,90400.0,30.0081,30.0321,29.9921,30.0001,90400.0
2013-10-24 11:00:00,37.48,37.52,37.47,37.51,177500.0,30.0001,30.0321,29.9921,30.0241,177500.0
2013-10-24 11:10:00,37.51,37.51,37.47,37.51,141500.0,30.0241,30.0241,29.9921,30.0241,141500.0
2013-10-24 11:20:00,37.5,37.53,37.47,37.49,134100.0,30.0161,30.0401,29.9921,30.0081,134100.0
2013-10-24 11:30:00,37.49,37.49,37.36,37.39,107200.0,30.0081,30.0081,29.904,29.928,107200.0
2013-10-24 11:40:00,37.39,37.39,37.31,37.33,70800.0,29.928,29.928,29.864,29.88,70800.0
2013-10-24 11:50:00,37.33,37.35,37.3,37.3,83000.0,29.88,29.896,29.856,29.856,83000.0
2013-10-24 12:00:00,37.3,37.34,37.29,37.34,55500.0,29.856,29.888,29.848,29.888,55500.0
2013-10-24 12:10:00,37.34,37.4,37.32,37.34,164500.0,29.888,29.936,29.872,29.888,164500.0
2013-10-24 12:20:00,37.35,37.42,37.34,37.41,145600.0,29.896,29.952,29.888,29.944,145600.0
2013-10-24 12:30:00,37.41,37.42,37.3,37.3,55000.0,29.944,29.952,29.856,29.856,55000.0
2013-10-24 12:40:00,37.3,37.3,37.26,37.3,77200.0,29.856,29.856,29.824,29.856,77200.0
2013-10-24 12:50:00,37.3,37.37,37.3,37.37,64400.0,29.856,29.912,29.856,29.912,64400.0
2013-10-24 13:00:00,37.36,37.38,37.34,37.36,49300.0,29.904,29.92,29.888,29.904,49300.0
2013-10-24 13:10:00,37.36,37.37,37.31,37.33,73100.0,29.904,29.912,29.864,29.88,73100.0
2013-10-24 13:20:00,37.33,37.35,37.33,37.34,44900.0,29.88,29.896,29.88,29.888,44900.0
2013-10-24 13:30:00,37.33,37.35,37.33,37.35,42700.0,29.88,29.896,29.88,29.896,42700.0
2013-10-24 13:40:00,37.34,37.39,37.33,37.35,75100.0,29.888,29.928,29.88,29.896,75100.0
2013-10-24 13:50:00,37.34,37.36,37.3,37.32,48700.0,29.888,29.904,29.856,29.872,48700.0
2013-10-24 14:00:00,37.31,37.33,37.3,37.3,92400.0,29.864,29.88,29.856,29.856,92400.0
2013-10-24 14:10:00,37.31,37.32,37.3,37.31,61700.0,29.864,29.872,29.856,29.864,61700.0
2013-10-24 14:20:00,37.32,37.33,37.3,37.3,54100.0,29.872,29.88,29.856,29.856,54100.0
2013-10-24 14:30:00,37.3,37.36,37.29,37.36,94400.0,29.856,29.904,29.848,29.904,94400.0
2013-10-24 14:40:00,37.36,37.36,37.32,37.34,81800.0,29.904,29.904,29.872,29.888,81800.0
2013-10-24 14:50:00,37.34,37.35,37.31,37.32,77800.0,29.888,29.896,29.864,29.872,77800.0
2013-10-24 15:00:00,37.33,37.33,37.3,37.3,108100.0,29.88,29.88,29.856,29.856,108100.0
2013-10-24 15:10:00,37.3,37.32,37.26,37.27,155200.0,29.856,29.872,29.824,29.832,155200.0
2013-10-24 15:20:00,37.26,37.27,37.21,37.21,154500.0,29.824,29.832,29.784,29.784,154500.0
2013-10-24 15:30:00,37.22,37.25,37.2,37.25,219500.0,29.792,29.816,29.7759,29.816,219500.0
2013-10-24 15:40:00,37.25,37.27,37.21,37.22,243800.0,29.816,29.832,29.784,29.792,243800.0
2013-10-24 15:50:00,37.23,37.26,37.21,37.22,451000.0,29.8,29.824,29.784,29.792,451000.0
2013-10-25 09:30:00,37.4,37.4,37.21,37.24,264000.0,29.936,29.936,29.784,29.808,264000.0
2013-10-25 09:40:00,37.24,37.29,37.22,37.24,142900.0,29.808,29.848,29.792,29.808,142900.0
2013-10-25 09:50:00,37.24,37.3,37.22,37.28,130100.0,29.808,29.856,29.792,29.84,130100.0
2013-10-25 10:00:00,37.29,37.37,37.28,37.29,226800.0,29.848,29.912,29.84,29.848,226800.0
2013-10-25 10:10:00,37.29,37.3,37.23,37.28,187500.0,29.848,29.856,29.8,29.84,187500.0
2013-10-25 10:20:00,37.29,37.3,37.2,37.24,144700.0,29.848,29.856,29.7759,29.808,144700.0
2013-10-25 10:30:00,37.23,37.28,37.21,37.25,205600.0,29.8,29.84,29.784,29.816,205600.0
2013-10-25 10:40:00,37.24,37.26,37.21,37.24,98300.0,29.808,29.824,29.784,29.808,98300.0
2013-10-25 10:50:00,37.25,37.33,37.25,37.31,139900.0,29.816,29.88,29.816,29.864,139900.0
2013-10-25 11:00:00,37.31,37.33,37.24,37.24,157800.0,29.864,29.88,29.808,29.808,157800.0
2013-10-25 11:10:00,37.25,37.3,37.23,37.29,130100.0,29.816,29.856,29.8,29.848,130100.0
2013-10-25 11:20:00,37.29,37.31,37.28,37.3,116000.0,29.848,29.864,29.84,29.856,116000.0
2013-10-25 11:30:00,37.3,37.35,37.3,37.32,129400.0,29.856,29.896,29.856,29.872,129400.0
2013-10-25 11:40:00,37.33,37.36,37.3,37.32,109800.0,29.88,29.904,29.856,29.872,109800.0
2013-10-25 11:50:00,37.32,37.33,37.29,37.31,90500.0,29.872,29.88,29.848,29.864,90500.0
2013-10-25 12:00:00,37.3,37.31,37.27,37.27,82400.0,29.856,29.864,29.832,29.832,82400.0
2013-10-25 12:10:00,37.26,37.27,37.2,37.2,83500.0,29.824,29.832,29.7759,29.7759,83500.0
2013-10-25 12:20:00,37.21,37.25,37.19,37.2,87200.0,29.784,29.816,29.7679,29.7759,87200.0
2013-10-25 12:30:00,37.2,37.2,37.15,37.17,115500.0,29.7759,29.7759,29.7359,29.7519,115500.0
2013-10-25 12:40:00,37.18,37.18,37.15,37.15,43100.0,29.7599,29.7599,29.7359,29.7359,43100.0
2013-10-25 12:50:00,37.16,37.19,37.14,37.15,79500.0,29.7439,29.7679,29.7279,29.7359,79500.0
2013-10-25 13:00:00,37.15,37.16,37.11,37.12,73000.0,29.7359,29.7439,29.7039,29.7119,73000.0
2013-10-25 13:10:00,37.11,37.13,37.09,37.09,86500.0,29.7039,29.7199,29.6879,29.6879,86500.0
2013-10-25 13:20:00,37.09,37.1,37.03,37.06,182300.0,29.6879,29.6959,29.6399,29.6639,182300.0
2013-10-25 13:30:00,37.05,37.06,37.02,37.04,204900.0,29.6559,29.6639,29.6319,29.6479,204900.0
2013-10-25 13:40:00,37.03,37.04,36.98,37.0,167900.0,29.6399,29.6479,29.5999,29.6159,167900.0
2013-10-25 13:50:00,36.99,37.06,36.99,37.05,87400.0,29.6079,29.6639,29.6079,29.6559,87400.0
2013-10-25 14:00:00,37.04,37.07,37.01,37.05,123200.0,29.6479,29.6719,29.6239,29.6559,123200.0
2013-10-25 14:10:00,37.05,37.11,37.04,37.11,98600.0,29.6559,29.7039,29.6479,29.7039,98600.0
2013-10-25 14:20:00,37.1,37.13,37.08,37.13,118500.0,29.6959,29.7199,29.6799,29.7199,118500.0
2013-10-25 14:30:00,37.13,37.19,37.12,37.17,97800.0,29.7199,29.7679,29.7119,29.7519,97800.0
2013-10-25 14:40:00,37.18,37.18,37.12,37.14,230600.0,29.7599,29.7599,29.7119,29.7279,230600.0
2013-10-25 14:50:00,37.14,37.16,37.13,37.16,62400.0,29.7279,29.7439,29.7199,29.7439,62400.0
2013-10-25 15:00:00,37.15,37.16,37.09,37.1,168000.0,29.7359,29.7439,29.6879,29.6959,168000.0
2013-10-25 15:10:00,37.11,37.14,37.05,37.13,128000.0,29.7039,29.7279,29.6559,29.7199,128000.0
2013-10-25 15:20:00,37.13,37.14,37.09,37.11,158400.0,29.7199,29.7279,29.6879,29.7039,158400.0
2013-10-25 15:30:00,37.11,37.14,37.09,37.13,195800.0,29.7039,29.7279,29.6879,29.7199,195800.0
2013-10-25 15:40:00,37.12,37.2,37.12,37.18,246500.0,29.7119,29.7759,29.7119,29.7599,246500.0
2013-10-25 15:50:00,37.19,37.25,37.19,37.24,533300.0,29.7679,29.816,29.7679,29.808,533300.0
2013-10-28 09:30:00,37.33,37.34,37.17,37.28,171100.0,29.88,29.888,29.7519,29.84,171100.0
2013-10-28 09:40:00,37.28,37.28,37.2,37.26,98500.0,29.84,29.84,29.7759,29.824,98500.0
2013-10-28 09:50:00,37.26,37.35,37.26,37.3,95000.0,29.824,29.896,29.824,29.856,95000.0
2013-10-28 10:00:00,37.3,37.39,37.3,37.38,129400.0,29.856,29.928,29.856,29.92,129400.0
2013-10-28 10:10:00,37.39,37.46,37.38,37.45,195800.0,29.928,29.9841,29.92,29.9761,195800.0
2013-10-28 10:20:00,37.45,37.46,37.41,37.43,138100.0,29.9761,29.9841,29.944,29.96,138100.0
2013-10-28 10:30:00,37.43,37.46,37.41,37.43,133700.0,29.96,29.9841,29.944,29.96,133700.0
2013-10-28 10:40:00,37.42,37.42,37.3,37.34,81700.0,29.952,29.952,29.856,29.888,81700.0
2013-10-28 10:50:00,37.33,37.33,37.24,37.28,148600.0,29.88,29.88,29.808,29.84,148600.0
2013-10-28 11:00:00,37.28,37.3,37.25,37.27,93000.0,29.84,29.856,29.816,29.832,93000.0
2013-10-28 11:10:00,37.26,37.29,37.22,37.25,80100.0,29.824,29.848,29.792,29.816,80100.0
2013-10-28 11:20:00,37.26,37.28,37.24,37.28,95700.0,29.824,29.84,29.808,29.84,95700.0
2013-10-28 11:30:00,37.28,37.29,37.25,37.28,97200.0,29.84,29.848,29.816,29.84,97200.0
2013-10-28 11:40:00,37.29,37.3,37.25,37.25,128400.0,29.848,29.856,29.816,29.816,128400.0
2013-10-28 11:50:00,37.25,37.28,37.25,37.27,105400.0,29.816,29.84,29.816,29.832,105400.0
2013-10-28 12:00:00,37.27,37.29,37.25,37.28,61900.0,29.832,29.848,29.816,29.84,61900.0
2013-10-28 12:10:00,37.28,37.31,37.27,37.31,65600.0,29.84,29.864,29.832,29.864,65600.0
2013-10-28 12:20:00,37.31,37.31,37.25,37.26,44800.0,29.864,29.864,29.816,29.824,44800.0
2013-10-28 12:30:00,37.27,37.27,37.25,37.27,68100.0,29.832,29.832,29.816,29.832,68100.0
2013-10-28 12:40:00,37.26,37.29,37.25,37.29,55200.0,29.824,29.848,29.816,29.848,55200.0
2013-10-28 12:50:00,37.29,37.31,37.26,37.3,56000.0,29.848,29.864,29.824,29.856,56000.0
2013-10-28 13:00:00,37.29,37.3,37.28,37.3,29800.0,29.848,29.856,29.84,29.856,29800.0
2013-10-28 13:10:00,37.29,37.29,37.26,37.27,49800.0,29.848,29.848,29.824,29.832,49800.0
2013-10-28 13:20:00,37.26,37.28,37.25,37.27,86900.0,29.824,29.84,29.816,29.832,86900.0
2013-10-28 13:30:00,37.27,37.27,37.25,37.25,30900.0,29.832,29.832,29.816,29.816,30900.0
2013-10-28 13:40:00,37.25,37.28,37.25,37.28,52000.0,29.816,29.84,29.816,29.84,52000.0
2013-10-28 13:50:00,37.27,37.28,37.25,37.25,55200.0,29.832,29.84,29.816,29.816,55200.0
2013-10-28 14:00:00,37.26,37.28,37.24,37.28,118800.0,29.824,29.84,29.808,29.84,118800.0
2013-10-28 14:10:00,37.28,37.28,37.25,37.27,89300.0,29.84,29.84,29.816,29.832,89300.0
2013-10-28 14:20:00,37.28,37.29,37.27,37.27,85500.0,29.84,29.848,29.832,29.832,85500.0
2013-10-28 14:30:00,37.27,37.28,37.25,37.25,68800.0,29.832,29.84,29.816,29.816,68800.0
2013-10-28 14:40:00,37.26,37.26,37.24,37.25,141900.0,29.824,29.824,29.808,29.816,141900.0
2013-10-28 14:50:00,37.25,37.26,37.23,37.24,91600.0,29.816,29.824,29.8,29.808,91600.0
2013-10-28 15:00:00,37.24,37.24,37.23,37.24,98600.0,29.808,29.808,29.8,29.808,98600.0
2013-10-28 15:10:00,37.24,37.24,37.21,37.23,160600.0,29.808,29.808,29.784,29.8,160600.0
2013-10-28 15:20:00,37.24,37.26,37.23,37.25,114300.0,29.808,29.824,29.8,29.816,114300.0
2013-10-28 15:30:00,37.24,37.26,37.23,37.25,119200.0,29.808,29.824,29.8,29.816,119200.0
2013-10-28 15:40:00,37.26,37.26,37.22,37.23,282500.0,29.824,29.824,29.792,29.8,282500.0
2013-10-28 15:50:00,37.24,37.29,37.22,37.29,413000.0,29.808,29.848,29.792,29.848,413000.0
2013-10-29 09:30:00,37.36,37.45,37.26,37.27,264600.0,29.904,29.9761,29.824,29.832,264600.0
2013-10-29 09:40:00,37.28,37.41,37.27,37.39,90400.0,29.84,29.944,29.832,29.928,90400.0
2013-10-29 09:50:00,37.39,37.41,37.36,37.37,168700.0,29.928,29.944,29.904,29.912,168700.0
2013-10-29 10:00:00,37.37,37.38,37.31,37.36,113900.0,29.912,29.92,29.864,29.904,113900.0
2013-10-29 10:10:00,37.36,37.4,37.36,37.39,56200.0,29.904,29.936,29.904,29.928,56200.0
2013-10-29 10:20:00,37.39,37.41,37.37,37.4,68200.0,29.928,29.944,29.912,29.936,68200.0
2013-10-29 10:30:00,37.4,37.42,37.37,37.39,39500.0,29.936,29.952,29.912,29.928,39500.0
2013-10-29 10:40:00,37.39,37.43,37.38,37.42,55000.0,29.928,29.96,29.92,29.952,55000.0
2013-10-29 10:50:00,37.41,37.44,37.39,37.4,80300.0,29.944,29.9681,29.928,29.936,80300.0
2013-10-29 11:00:00,37.41,37.43,37.4,37.42,71600.0,29.944,29.96,29.936,29.952,71600.0
2013-10-29 11:10:00,37.43,37.43,37.4,37.42,114000.0,29.96,29.96,29.936,29.952,114000.0
2013-10-29 11:20:00,37.42,37.45,37.42,37.44,70900.0,29.952,29.9761,29.952,29.9681,70900.0
2013-10-29 11:30:00,37.44,37.45,37.37,37.4,99100.0,29.9681,29.9761,29.912,29.936,99100.0
2013-10-29 11:40:00,37.4,37.41,37.35,37.38,83000.0,29.936,29.944,29.896,29.92,83000.0
2013-10-29 11:50:00,37.38,37.41,37.38,37.39,108400.0,29.92,29.944,29.92,29.928,108400.0
2013-10-29 12:00:00,37.4,37.41,37.39,37.39,68000.0,29.936,29.944,29.928,29.928,68000.0
2013-10-29 12:10:00,37.39,37.4,37.37,37.39,58500.0,29.928,29.936,29.912,29.928,58500.0
2013-10-29 12:20:00,37.39,37.43,37.38,37.42,77300.0,29.928,29.96,29.92,29.952,77300.0
2013-10-29 12:30:00,37.42,37.44,37.39,37.39,69800.0,29.952,29.9681,29.928,29.928,69800.0
2013-10-29 12:40:00,37.4,37.41,37.38,37.4,92900.0,29.936,29.944,29.92,29.936,92900.0
2013-10-29 12:50:00,37.4,37.42,37.39,37.39,87700.0,29.936,29.952,29.928,29.928,87700.0
2013-10-29 13:00:00,37.4,37.42,37.39,37.41,55200.0,29.936,29.952,29.928,29.944,55200.0
2013-10-29 13:10:00,37.41,37.42,37.39,37.41,97200.0,29.944,29.952,29.928,29.944,97200.0
2013-10-29 13:20:00,37.4,37.42,37.39,37.39,58200.0,29.936,29.952,29.928,29.928,58200.0
2013-10-29 13:30:00,37.39,37.4,37.38,37.38,48300.0,29.928,29.936,29.92,29.92,48300.0
2013-10-29 13:40:00,37.39,37.42,37.38,37.4,62500.0,29.928,29.952,29.92,29.936,62500.0
2013-10-29 13:50:00,37.4,37.41,37.38,37.39,112500.0,29.936,29.944,29.92,29.928,112500.0
2013-10-29 14:00:00,37.4,37.45,37.39,37.4,140600.0,29.936,29.9761,29.928,29.936,140600.0
2013-10-29 14:10:00,37.4,37.41,37.39,37.4,73300.0,29.936,29.944,29.928,29.936,73300.0
2013-10-29 14:20:00,37.39,37.41,37.39,37.4,44500.0,29.928,29.944,29.928,29.936,44500.0
2013-10-29 14:30:00,37.41,37.41,37.39,37.4,54100.0,29.944,29.944,29.928,29.936,54100.0
2013-10-29 14:40:00,37.39,37.43,37.38,37.43,171100.0,29.928,29.96,29.92,29.96,171100.0
2013-10-29 14:50:00,37.43,37.46,37.4,37.4,122200.0,29.96,29.9841,29.936,29.936,122200.0
2013-10-29 15:00:00,37.4,37.41,37.39,37.4,116200.0,29.936,29.944,29.928,29.936,116200.0
2013-10-29 15:10:00,37.39,37.42,37.39,37.41,96100.0,29.928,29.952,29.928,29.944,96100.0
2013-10-29 15:20:00,37.41,37.41,37.34,37.36,184800.0,29.944,29.944,29.888,29.904,184800.0
2013-10-29 15:30:00,37.35,37.36,37.31,37.32,196800.0,29.896,29.904,29.864,29.872,196800.0
2013-10-29 15:40:00,37.32,37.33,37.29,37.31,198000.0,29.872,29.88,29.848,29.864,198000.0
2013-10-29 15:50:00,37.3,37.31,37.28,37.3,732800.0,29.856,29.864,29.84,29.856,732800.0
2013-10-30 09:30:00,37.33,37.38,37.28,37.28,169100.0,29.88,29.92,29.84,29.84,169100.0
2013-10-30 09:40:00,37.27,37.3,37.24,37.27,119200.0,29.832,29.856,29.808,29.832,119200.0
2013-10-30 09:50:00,37.27,37.29,37.23,37.25,75100.0,29.832,29.848,29.8,29.816,75100.0
2013-10-30 10:00:00,37.25,37.25,37.16,37.16,99400.0,29.816,29.816,29.7439,29.7439,99400.0
2013-10-30 10:10:00,37.16,37.17,37.15,37.15,60600.0,29.7439,29.7519,29.7359,29.7359,60600.0
2013-10-30 10:20:00,37.15,37.16,37.12,37.15,75400.0,29.7359,29.7439,29.7119,29.7359,75400.0
2013-10-30 10:30:00,37.15,37.15,37.09,37.09,66200.0,29.7359,29.7359,29.6879,29.6879,66200.0
2013-10-30 10:40:00,37.09,37.15,37.08,37.12,54400.0,29.6879,29.7359,29.6799,29.7119,54400.0
2013-10-30 10:50:00,37.12,37.14,37.09,37.13,50600.0,29.7119,29.7279,29.6879,29.7199,50600.0
2013-10-30 11:00:00,37.14,37.18,37.11,37.16,110800.0,29.7279,29.7599,29.7039,29.7439,110800.0
2013-10-30 11:10:00,37.16,37.19,37.13,37.13,106000.0,29.7439,29.7679,29.7199,29.7199,106000.0
2013-10-30 11:20:00,37.13,37.14,37.07,37.08,142800.0,29.7199,29.7279,29.6719,29.6799,142800.0
2013-10-30 11:30:00,37.07,37.07,37.0,37.02,122900.0,29.6719,29.6719,29.6159,29.6319,122900.0
2013-10-30 11:40:00,37.02,37.03,37.0,37.02,84600.0,29.6319,29.6399,29.6159,29.6319,84600.0
2013-10-30 11:50:00,37.03,37.07,37.0,37.07,174300.0,29.6399,29.6719,29.6159,29.6719,174300.0
2013-10-30 12:00:00,37.06,37.07,37.03,37.04,38400.0,29.6639,29.6719,29.6399,29.6479,38400.0
2013-10-30 12:10:00,37.03,37.06,37.03,37.05,47000.0,29.6399,29.6639,29.6399,29.6559,47000.0
2013-10-30 12:20:00,37.04,37.06,37.02,37.05,84800.0,29.6479,29.6639,29.6319,29.6559,84800.0
2013-10-30 12:30:00,37.05,37.1,37.05,37.09,57900.0,29.6559,29.6959,29.6559,29.6879,57900.0
2013-10-30 12:40:00,37.09,37.12,37.07,37.12,86000.0,29.6879,29.7119,29.6719,29.7119,86000.0
2013-10-30 12:50:00,37.12,37.14,37.1,37.12,65300.0,29.7119,29.7279,29.6959,29.7119,65300.0
2013-10-30 13:00:00,37.12,37.13,37.06,37.07,59300.0,29.7119,29.7199,29.6639,29.6719,59300.0
2013-10-30 13:10:00,37.09,37.11,37.07,37.11,54700.0,29.6879,29.7039,29.6719,29.7039,54700.0
2013-10-30 13:20:00,37.11,37.11,37.0,37.0,105500.0,29.7039,29.7039,29.6159,29.6159,105500.0
2013-10-30 13:30:00,37.0,37.02,36.96,37.01,111100.0,29.6159,29.6319,29.5838,29.6239,111100.0
2013-10-30 13:40:00,37.02,37.03,37.0,37.02,41800.0,29.6319,29.6399,29.6159,29.6319,41800.0
2013-10-30 13:50:00,37.03,37.05,37.0,37.05,50800.0,29.6399,29.6559,29.6159,29.6559,50800.0
2013-10-30 14:00:00,37.05,37.14,36.96,36.99,135800.0,29.6559,29.7279,29.5838,29.6079,135800.0
2013-10-30 14:10:00,36.98,37.05,36.82,36.86,197400.0,29.5999,29.6559,29.4718,29.5038,197400.0
2013-10-30 14:20:00,36.86,36.9,36.8,36.86,194600.0,29.5038,29.5358,29.4558,29.5038,194600.0
2013-10-30 14:30:00,36.86,36.89,36.83,36.84,265400.0,29.5038,29.5278,29.4798,29.4878,265400.0
2013-10-30 14:40:00,36.84,36.86,36.8,36.86,167000.0,29.4878,29.5038,29.4558,29.5038,167000.0
2013-10-30 14:50:00,36.85,36.9,36.82,36.9,149400.0,29.4958,29.5358,29.4718,29.5358,149400.0
2013-10-30 15:00:00,36.9,37.01,36.88,36.94,159000.0,29.5358,29.6239,29.5198,29.5678,159000.0
2013-10-30 15:10:00,36.94,36.95,36.9,36.91,110900.0,29.5678,29.5758,29.5358,29.5438,110900.0
2013-10-30 15:20:00,36.9,36.94,36.88,36.94,183800.0,29.5358,29.5678,29.5198,29.5678,183800.0
2013-10-30 15:30:00,36.94,36.96,36.91,36.91,138300.0,29.5678,29.5838,29.5438,29.5438,138300.0
2013-10-30 15:40:00,36.91,36.96,36.91,36.93,219300.0,29.5438,29.5838,29.5438,29.5598,219300.0
2013-10-30 15:50:00,36.93,36.98,36.9,36.94,306000.0,29.5598,29.5999,29.5358,29.5678,306000.0
2013-10-31 09:30:00,37.01,37.14,36.93,37.02,244800.0,29.6239,29.7279,29.5598,29.6319,244800.0
2013-10-31 09:40:00,37.02,37.11,37.02,37.04,118500.0,29.6319,29.7039,29.6319,29.6479,118500.0
2013-10-31 09:50:00,37.05,37.09,36.97,37.0,183400.0,29.6559,29.6879,29.5919,29.6159,183400.0
2013-10-31 10:00:00,37.0,37.0,36.91,36.98,174000.0,29.6159,29.6159,29.5438,29.5999,174000.0
2013-10-31 10:10:00,36.98,37.0,36.9,36.98,144700.0,29.5999,29.6159,29.5358,29.5999,144700.0
2013-10-31 10:20:00,36.98,37.01,36.94,36.97,168700.0,29.5999,29.6239,29.5678,29.5919,168700.0
2013-10-31 10:30:00,36.98,37.01,36.9,36.91,187500.0,29.5999,29.6239,29.5358,29.5438,187500.0
2013-10-31 10:40:00,36.92,36.92,36.86,36.91,107400.0,29.5518,29.5518,29.5038,29.5438,107400.0
2013-10-31 10:50:00,36.91,36.92,36.87,36.88,129500.0,29.5438,29.5518,29.5118,29.5198,129500.0
2013-10-31 11:00:00,36.87,36.93,36.84,36.9,228200.0,29.5118,29.5598,29.4878,29.5358,228200.0
2013-10-31 11:10:00,36.9,36.93,36.9,36.92,171400.0,29.5358,29.5598,29.5358,29.5518,171400.0
2013-10-31 11:20:00,36.92,36.96,36.88,36.93,146200.0,29.5518,29.5838,29.5198,29.5598,146200.0
2013-10-31 11:30:00,36.93,36.93,36.9,36.92,98900.0,29.5598,29.5598,29.5358,29.5518,98900.0
2013-10-31 11:40:00,36.91,36.92,36.9,36.91,160400.0,29.5438,29.5518,29.5358,29.5438,160400.0
2013-10-31 11:50:00,36.91,36.91,36.83,36.83,134300.0,29.5438,29.5438,29.4798,29.4798,134300.0
2013-10-31 12:00:00,36.83,36.83,36.8,36.82,177500.0,29.4798,29.4798,29.4558,29.4718,177500.0
2013-10-31 12:10:00,36.82,36.83,36.78,36.8,195300.0,29.4718,29.4798,29.4398,29.4558,195300.0
2013-10-31 12:20:00,36.8,36.8,36.76,36.76,110100.0,29.4558,29.4558,29.4238,29.4238,110100.0
2013-10-31 12:30:00,36.76,36.82,36.75,36.78,131300.0,29.4238,29.4718,29.4158,29.4398,131300.0
2013-10-31 12:40:00,36.77,36.79,36.73,36.73,92600.0,29.4318,29.4478,29.3997,29.3997,92600.0
2013-10-31 12:50:00,36.74,36.77,36.73,36.77,85000.0,29.4078,29.4318,29.3997,29.4318,85000.0
2013-10-31 13:00:00,36.77,36.78,36.72,36.73,72900.0,29.4318,29.4398,29.3917,29.3997,72900.0
2013-10-31 13:10:00,36.73,36.74,36.7,36.7,56100.0,29.3997,29.4078,29.3757,29.3757,56100.0
2013-10-31 13:20:00,36.7,36.71,36.68,36.7,119600.0,29.3757,29.3837,29.3597,29.3757,119600.0
2013-10-31 13:30:00,36.71,36.73,36.7,36.71,91600.0,29.3837,29.3997,29.3757,29.3837,91600.0
2013-10-31 13:40:00,36.7,36.73,36.68,36.72,99400.0,29.3757,29.3997,29.3597,29.3917,99400.0
2013-10-31 13:50:00,36.73,36.73,36.7,36.72,150900.0,29.3997,29.3997,29.3757,29.3917,150900.0
2013-10-31 14:00:00,36.72,36.73,36.7,36.7,88600.0,29.3917,29.3997,29.3757,29.3757,88600.0
2013-10-31 14:10:00,36.7,36.78,36.7,36.76,99500.0,29.3757,29.4398,29.3757,29.4238,99500.0
2013-10-31 14:20:00,36.76,36.79,36.75,36.76,90000.0,29.4238,29.4478,29.4158,29.4238,90000.0
2013-10-31 14:30:00,36.76,36.77,36.74,36.75,126300.0,29.4238,29.4318,29.4078,29.4158,126300.0
2013-10-31 14:40:00,36.76,36.76,36.72,36.75,139100.0,29.4238,29.4238,29.3917,29.4158,139100.0
2013-10-31 14:50:00,36.76,36.77,36.68,36.68,116700.0,29.4238,29.4318,29.3597,29.3597,116700.0
2013-10-31 15:00:00,36.68,36.69,36.65,36.68,188800.0,29.3597,29.3677,29.3357,29.3597,188800.0
2013-10-31 15:10:00,36.67,36.71,36.67,36.69,127000.0,29.3517,29.3837,29.3517,29.3677,127000.0
2013-10-31 15:20:00,36.69,36.7,36.65,36.65,229300.0,29.3677,29.3757,29.3357,29.3357,229300.0
2013-10-31 15:30:00,36.64,36.67,36.63,36.65,360100.0,29.3277,29.3517,29.3197,29.3357,360100.0
2013-10-31 15:40:00,36.66,36.67,36.6,36.65,484100.0,29.3437,29.3517,29.2957,29.3357,484100.0
2013-10-31 15:50:00,36.65,36.67,36.55,36.56,657300.0,29.3357,29.3517,29.2557,29.2637,657300.0
2013-11-01 09:30:00,36.69,36.76,36.61,36.75,226700.0,29.3677,29.4238,29.3037,29.4158,226700.0
2013-11-01 09:40:00,36.74,36.78,36.73,36.77,114700.0,29.4078,29.4398,29.3997,29.4318,114700.0
2013-11-01 09:50:00,36.76,36.9,36.76,36.89,178100.0,29.4238,29.5358,29.4238,29.5278,178100.0
2013-11-01 10:00:00,36.89,36.99,36.87,36.96,174900.0,29.5278,29.6079,29.5118,29.5838,174900.0
2013-11-01 10:10:00,36.96,36.96,36.83,36.85,236300.0,29.5838,29.5838,29.4798,29.4958,236300.0
2013-11-01 10:20:00,36.85,36.9,36.84,36.87,159600.0,29.4958,29.5358,29.4878,29.5118,159600.0
2013-11-01 10:30:00,36.87,36.93,36.84,36.88,116700.0,29.5118,29.5598,29.4878,29.5198,116700.0
2013-11-01 10:40:00,36.87,36.95,36.87,36.89,90500.0,29.5118,29.5758,29.5118,29.5278,90500.0
2013-11-01 10:50:00,36.89,36.92,36.88,36.9,71800.0,29.5278,29.5518,29.5198,29.5358,71800.0
2013-11-01 11:00:00,36.91,36.91,36.79,36.81,143200.0,29.5438,29.5438,29.4478,29.4638,143200.0
2013-11-01 11:10:00,36.81,36.82,36.73,36.75,96800.0,29.4638,29.4718,29.3997,29.4158,96800.0
2013-11-01 11:20:00,36.74,36.83,36.74,36.82,57800.0,29.4078,29.4798,29.4078,29.4718,57800.0
2013-11-01 11:30:00,36.81,36.84,36.75,36.76,77800.0,29.4638,29.4878,29.4158,29.4238,77800.0
2013-11-01 11:40:00,36.76,36.8,36.76,36.77,58100.0,29.4238,29.4558,29.4238,29.4318,58100.0
2013-11-01 11:50:00,36.77,36.78,36.68,36.69,89600.0,29.4318,29.4398,29.3597,29.3677,89600.0
2013-11-01 12:00:00,36.69,36.72,36.66,36.69,127300.0,29.3677,29.3917,29.3437,29.3677,127300.0
2013-11-01 12:10:00,36.7,36.7,36.61,36.65,126800.0,29.3757,29.3757,29.3037,29.3357,126800.0
2013-11-01 12:20:00,36.65,36.67,36.64,36.66,81600.0,29.3357,29.3517,29.3277,29.3437,81600.0
2013-11-01 12:30:00,36.66,36.74,36.66,36.73,167600.0,29.3437,29.4078,29.3437,29.3997,167600.0
2013-11-01 12:40:00,36.73,36.76,36.72,36.73,70500.0,29.3997,29.4238,29.3917,29.3997,70500.0
2013-11-01 12:50:00,36.74,36.77,36.73,36.77,84500.0,29.4078,29.4318,29.3997,29.4318,84500.0
2013-11-01 13:00:00,36.76,36.77,36.74,36.75,74600.0,29.4238,29.4318,29.4078,29.4158,74600.0
2013-11-01 13:10:00,36.76,36.8,36.75,36.79,75200.0,29.4238,29.4558,29.4158,29.4478,75200.0
2013-11-01 13:20:00,36.78,36.86,36.76,36.85,90700.0,29.4398,29.5038,29.4238,29.4958,90700.0
2013-11-01 13:30:00,36.86,36.98,36.85,36.96,156400.0,29.5038,29.5999,29.4958,29.5838,156400.0
2013-11-01 13:40:00,36.97,37.0,36.95,36.97,93000.0,29.5919,29.6159,29.5758,29.5919,93000.0
2013-11-01 13:50:00,36.98,36.99,36.94,36.94,82600.0,29.5999,29.6079,29.5678,29.5678,82600.0
2013-11-01 14:00:00,36.95,36.97,36.92,36.93,173900.0,29.5758,29.5919,29.5518,29.5598,173900.0
2013-11-01 14:10:00,36.94,36.94,36.89,36.9,108100.0,29.5678,29.5678,29.5278,29.5358,108100.0
2013-11-01 14:20:00,36.9,36.95,36.9,36.94,41300.0,29.5358,29.5758,29.5358,29.5678,41300.0
2013-11-01 14:30:00,36.94,36.96,36.92,36.94,78200.0,29.5678,29.5838,29.5518,29.5678,78200.0
2013-11-01 14:40:00,36.95,36.97,36.94,36.95,78700.0,29.5758,29.5919,29.5678,29.5758,78700.0
2013-11-01 14:50:00,36.95,36.97,36.91,36.91,86400.0,29.5758,29.5919,29.5438,29.5438,86400.0
2013-11-01 15:00:00,36.92,36.95,36.91,36.94,59300.0,29.5518,29.5758,29.5438,29.5678,59300.0
2013-11-01 15:10:00,36.94,36.97,36.93,36.96,134000.0,29.5678,29.5919,29.5598,29.5838,134000.0
2013-11-01 15:20:00,36.96,36.98,36.94,36.97,93300.0,29.5838,29.5999,29.5678,29.5919,93300.0
2013-11-01 15:30:00,36.97,36.98,36.93,36.93,107700.0,29.5919,29.5999,29.5598,29.5598,107700.0
2013-11-01 15:40:00,36.94,37.02,36.94,36.99,294100.0,29.5678,29.6319,29.5678,29.6079,294100.0
2013-11-01 15:50:00,36.99,37.04,36.95,36.96,461300.0,29.6079,29.6479,29.5758,29.5838,461300.0
2013-11-04 09:30:00,36.98,37.0,36.82,36.85,155500.0,29.5999,29.6159,29.4718,29.4958,155500.0
2013-11-04 09:40:00,36.85,36.87,36.8,36.83,119300.0,29.4958,29.5118,29.4558,29.4798,119300.0
2013-11-04 09:50:00,36.83,36.85,36.77,36.77,98100.0,29.4798,29.4958,29.4318,29.4318,98100.0
2013-11-04 10:00:00,36.76,36.79,36.72,36.74,113300.0,29.4238,29.4478,29.3917,29.4078,113300.0
2013-11-04 10:10:00,36.73,36.75,36.7,36.71,106400.0,29.3997,29.4158,29.3757,29.3837,106400.0
2013-11-04 10:20:00,36.7,36.77,36.69,36.75,125400.0,29.3757,29.4318,29.3677,29.4158,125400.0
2013-11-04 10:30:00,36.75,36.84,36.73,36.81,127800.0,29.4158,29.4878,29.3997,29.4638,127800.0
2013-11-04 10:40:00,36.81,36.88,36.81,36.86,124300.0,29.4638,29.5198,29.4638,29.5038,124300.0
2013-11-04 10:50:00,36.87,36.92,36.81,36.81,349400.0,29.5118,29.5518,29.4638,29.4638,349400.0
2013-11-04 11:00:00,36.82,36.9,36.8,36.88,153400.0,29.4718,29.5358,29.4558,29.5198,153400.0
2013-11-04 11:10:00,36.87,36.91,36.84,36.85,108000.0,29.5118,29.5438,29.4878,29.4958,108000.0
2013-11-04 11:20:00,36.84,36.84,36.81,36.83,98400.0,29.4878,29.4878,29.4638,29.4798,98400.0
2013-11-04 11:30:00,36.82,36.88,36.82,36.87,97700.0,29.4718,29.5198,29.4718,29.5118,97700.0
2013-11-04 11:40:00,36.87,36.88,36.83,36.84,121300.0,29.5118,29.5198,29.4798,29.4878,121300.0
2013-11-04 11:50:00,36.84,36.86,36.81,36.82,129600.0,29.4878,29.5038,29.4638,29.4718,129600.0
2013-11-04 12:00:00,36.83,36.84,36.81,36.83,64400.0,29.4798,29.4878,29.4638,29.4798,64400.0
2013-11-04 12:10:00,36.83,36.87,36.83,36.85,56400.0,29.4798,29.5118,29.4798,29.4958,56400.0
2013-11-04 12:20:00,36.84,36.87,36.84,36.87,59400.0,29.4878,29.5118,29.4878,29.5118,59400.0
2013-11-04 12:30:00,36.86,36.87,36.85,36.85,52600.0,29.5038,29.5118,29.4958,29.4958,52600.0
2013-11-04 12:40:00,36.86,36.86,36.83,36.86,76600.0,29.5038,29.5038,29.4798,29.5038,76600.0
2013-11-04 12:50:00,36.86,36.89,36.85,36.85,88300.0,29.5038,29.5278,29.4958,29.4958,88300.0
2013-11-04 13:00:00,36.85,36.86,36.84,36.84,66600.0,29.4958,29.5038,29.4878,29.4878,66600.0
2013-11-04 13:10:00,36.85,36.89,36.85,36.89,68200.0,29.4958,29.5278,29.4958,29.5278,68200.0
2013-11-04 13:20:00,36.88,36.89,36.87,36.89,96400.0,29.5198,29.5278,29.5118,29.5278,96400.0
2013-11-04 13:30:00,36.88,36.9,36.87,36.89,169500.0,29.5198,29.5358,29.5118,29.5278,169500.0
2013-11-04 13:40:00,36.9,36.95,36.88,36.93,209800.0,29.5358,29.5758,29.5198,29.5598,209800.0
2013-11-04 13:50:00,36.93,36.94,36.87,36.9,139800.0,29.5598,29.5678,29.5118,29.5358,139800.0
2013-11-04 14:00:00,36.89,36.9,36.87,36.9,112200.0,29.5278,29.5358,29.5118,29.5358,112200.0
2013-11-04 14:10:00,36.89,36.95,36.89,36.93,129100.0,29.5278,29.5758,29.5278,29.5598,129100.0
2013-11-04 14:20:00,36.94,36.98,36.92,36.97,120800.0,29.5678,29.5999,29.5518,29.5919,120800.0
2013-11-04 14:30:00,36.96,36.99,36.94,36.96,118000.0,29.5838,29.6079,29.5678,29.5838,118000.0
2013-11-04 14:40:00,36.97,36.97,36.95,36.96,85400.0,29.5919,29.5919,29.5758,29.5838,85400.0
2013-11-04 14:50:00,36.95,36.98,36.95,36.97,172400.0,29.5758,29.5999,29.5758,29.5919,172400.0
2013-11-04 15:00:00,36.96,36.97,36.93,36.94,131200.0,29.5838,29.5919,29.5598,29.5678,131200.0
2013-11-04 15:10:00,36.93,36.96,36.93,36.95,131700.0,29.5598,29.5838,29.5598,29.5758,131700.0
2013-11-04 15:20:00,36.94,36.96,36.91,36.95,186300.0,29.5678,29.5838,29.5438,29.5758,186300.0
2013-11-04 15:30:00,36.95,36.99,36.94,36.99,130400.0,29.5758,29.6079,29.5678,29.6079,130400.0
2013-11-04 15:40:00,36.99,37.0,36.96,36.98,211300.0,29.6079,29.6159,29.5838,29.5999,211300.0
2013-11-04 15:50:00,36.98,37.02,36.97,36.99,481500.0,29.5999,29.6319,29.5919,29.6079,481500.0
2013-11-05 09:30:00,36.85,36.94,36.73,36.77,331800.0,29.4958,29.5678,29.3997,29.4318,331800.0
2013-11-05 09:40:00,36.78,36.87,36.69,36.74,181100.0,29.4398,29.5118,29.3677,29.4078,181100.0
2013-11-05 09:50:00,36.73,36.81,36.71,36.73,216200.0,29.3997,29.4638,29.3837,29.3997,216200.0
2013-11-05 10:00:00,36.73,36.77,36.68,36.73,219900.0,29.3997,29.4318,29.3597,29.3997,219900.0
2013-11-05 10:10:00,36.73,36.74,36.67,36.7,270000.0,29.3997,29.4078,29.3517,29.3757,270000.0
2013-11-05 10:20:00,36.7,36.86,36.7,36.86,194600.0,29.3757,29.5038,29.3757,29.5038,194600.0
2013-11-05 10:30:00,36.85,36.93,36.85,36.9,189900.0,29.4958,29.5598,29.4958,29.5358,189900.0
2013-11-05 10:40:00,36.9,36.98,36.9,36.96,177400.0,29.5358,29.5999,29.5358,29.5838,177400.0
2013-11-05 10:50:00,36.97,37.02,36.95,36.95,116700.0,29.5919,29.6319,29.5758,29.5758,116700.0
2013-11-05 11:00:00,36.95,37.02,36.94,36.99,140200.0,29.5758,29.6319,29.5678,29.6079,140200.0
2013-11-05 11:10:00,37.0,37.02,36.98,37.01,156500.0,29.6159,29.6319,29.5999,29.6239,156500.0
2013-11-05 11:20:00,37.02,37.02,36.97,36.97,122800.0,29.6319,29.6319,29.5919,29.5919,122800.0
2013-11-05 11:30:00,36.97,36.98,36.91,36.91,88700.0,29.5919,29.5999,29.5438,29.5438,88700.0
2013-11-05 11:40:00,36.91,36.93,36.9,36.93,51100.0,29.5438,29.5598,29.5358,29.5598,51100.0
2013-11-05 11:50:00,36.93,36.96,36.91,36.95,116000.0,29.5598,29.5838,29.5438,29.5758,116000.0
2013-11-05 12:00:00,36.95,36.97,36.92,36.97,138900.0,29.5758,29.5919,29.5518,29.5919,138900.0
2013-11-05 12:10:00,36.97,37.06,36.95,37.06,184100.0,29.5919,29.6639,29.5758,29.6639,184100.0
2013-11-05 12:20:00,37.07,37.08,37.05,37.08,122200.0,29.6719,29.6799,29.6559,29.6799,122200.0
2013-11-05 12:30:00,37.07,37.09,37.06,37.09,229200.0,29.6719,29.6879,29.6639,29.6879,229200.0
2013-11-05 12:40:00,37.09,37.11,37.07,37.09,210800.0,29.6879,29.7039,29.6719,29.6879,210800.0
2013-11-05 12:50:00,37.1,37.11,37.08,37.11,71600.0,29.6959,29.7039,29.6799,29.7039,71600.0
2013-11-05 13:00:00,37.11,37.14,37.09,37.1,119700.0,29.7039,29.7279,29.6879,29.6959,119700.0
2013-11-05 13:10:00,37.1,37.24,37.1,37.14,221800.0,29.6959,29.808,29.6959,29.7279,221800.0
2013-11-05 13:20:00,37.14,37.16,37.09,37.1,101000.0,29.7279,29.7439,29.6879,29.6959,101000.0
2013-11-05 13:30:00,37.1,37.16,37.1,37.12,97400.0,29.6959,29.7439,29.6959,29.7119,97400.0
2013-11-05 13:40:00,37.12,37.14,37.09,37.09,90100.0,29.7119,29.7279,29.6879,29.6879,90100.0
2013-11-05 13:50:00,37.1,37.11,37.07,37.07,231300.0,29.6959,29.7039,29.6719,29.6719,231300.0
2013-11-05 14:00:00,37.07,37.13,37.06,37.07,77200.0,29.6719,29.7199,29.6639,29.6719,77200.0
2013-11-05 14:10:00,37.08,37.12,37.06,37.12,108000.0,29.6799,29.7119,29.6639,29.7119,108000.0
2013-11-05 14:20:00,37.12,37.13,37.1,37.1,165100.0,29.7119,29.7199,29.6959,29.6959,165100.0
2013-11-05 14:30:00,37.1,37.2,37.1,37.2,119500.0,29.6959,29.7759,29.6959,29.7759,119500.0
2013-11-05 14:40:00,37.19,37.28,37.19,37.28,303000.0,29.7679,29.84,29.7679,29.84,303000.0
2013-11-05 14:50:00,37.27,37.3,37.23,37.27,247300.0,29.832,29.856,29.8,29.832,247300.0
2013-11-05 15:00:00,37.27,37.36,37.25,37.36,253800.0,29.832,29.904,29.816,29.904,253800.0
2013-11-05 15:10:00,37.36,37.4,37.34,37.36,284900.0,29.904,29.936,29.888,29.904,284900.0
2013-11-05 15:20:00,37.35,37.38,37.34,37.36,375400.0,29.896,29.92,29.888,29.904,375400.0
2013-11-05 15:30:00,37.36,37.38,37.32,37.36,329400.0,29.904,29.92,29.872,29.904,329400.0
2013-11-05 15:40:00,37.36,37.43,37.35,37.4,516000.0,29.904,29.96,29.896,29.936,516000.0
2013-11-05 15:50:00,37.4,37.4,37.33,37.35,835400.0,29.936,29.936,29.88,29.896,835400.0
2013-11-06 09:30:00,37.45,37.45,37.04,37.09,399100.0,29.9761,29.9761,29.6479,29.6879,399100.0
2013-11-06 09:40:00,37.09,37.43,37.06,37.4,314500.0,29.6879,29.96,29.6639,29.936,314500.0
2013-11-06 09:50:00,37.38,37.48,37.37,37.38,252100.0,29.92,30.0001,29.912,29.92,252100.0
2013-11-06 10:00:00,37.38,37.48,37.37,37.42,193100.0,29.92,30.0001,29.912,29.952,193100.0
2013-11-06 10:10:00,37.42,37.42,37.31,37.35,111000.0,29.952,29.952,29.864,29.896,111000.0
2013-11-06 10:20:00,37.34,37.43,37.34,37.35,163100.0,29.888,29.96,29.888,29.896,163100.0
2013-11-06 10:30:00,37.35,37.35,37.26,37.29,101300.0,29.896,29.896,29.824,29.848,101300.0
2013-11-06 10:40:00,37.28,37.37,37.27,37.37,205900.0,29.84,29.912,29.832,29.912,205900.0
2013-11-06 10:50:00,37.36,37.36,37.3,37.33,121200.0,29.904,29.904,29.856,29.88,121200.0
2013-11-06 11:00:00,37.33,37.33,37.28,37.31,138100.0,29.88,29.88,29.84,29.864,138100.0
2013-11-06 11:10:00,37.31,37.36,37.27,37.35,172700.0,29.864,29.904,29.832,29.896,172700.0
2013-11-06 11:20:00,37.34,37.42,37.34,37.39,119300.0,29.888,29.952,29.888,29.928,119300.0
2013-11-06 11:30:00,37.39,37.41,37.38,37.41,171700.0,29.928,29.944,29.92,29.944,171700.0
2013-11-06 11:40:00,37.41,37.44,37.39,37.39,131500.0,29.944,29.9681,29.928,29.928,131500.0
2013-11-06 11:50:00,37.39,37.44,37.39,37.41,166300.0,29.928,29.9681,29.928,29.944,166300.0
2013-11-06 12:00:00,37.41,37.42,37.4,37.41,80100.0,29.944,29.952,29.936,29.944,80100.0
2013-11-06 12:10:00,37.41,37.47,37.41,37.45,143700.0,29.944,29.9921,29.944,29.9761,143700.0
2013-11-06 12:20:00,37.44,37.8,37.44,37.56,549100.0,29.9681,30.2562,29.9681,30.0641,549100.0
2013-11-06 12:30:00,37.56,37.57,37.49,37.49,93200.0,30.0641,30.0721,30.0081,30.0081,93200.0
2013-11-06 12:40:00,37.49,37.5,37.45,37.49,68400.0,30.0081,30.0161,29.9761,30.0081,68400.0
2013-11-06 12:50:00,37.5,37.51,37.46,37.49,53000.0,30.0161,30.0241,29.9841,30.0081,53000.0
2013-11-06 13:00:00,37.49,37.52,37.47,37.5,83200.0,30.0081,30.0321,29.9921,30.0161,83200.0
2013-11-06 13:10:00,37.5,37.51,37.46,37.5,79600.0,30.0161,30.0241,29.9841,30.0161,79600.0
2013-11-06 13:20:00,37.5,37.52,37.47,37.5,78000.0,30.0161,30.0321,29.9921,30.0161,78000.0
2013-11-06 13:30:00,37.49,37.5,37.48,37.5,60300.0,30.0081,30.0161,30.0001,30.0161,60300.0
2013-11-06 13:40:00,37.49,37.5,37.44,37.45,74100.0,30.0081,30.0161,29.9681,29.9761,74100.0
2013-11-06 13:50:00,37.45,37.49,37.44,37.48,91400.0,29.9761,30.0081,29.9681,30.0001,91400.0
2013-11-06 14:00:00,37.48,37.49,37.45,37.48,94700.0,30.0001,30.0081,29.9761,30.0001,94700.0
2013-11-06 14:10:00,37.48,37.49,37.42,37.43,106700.0,30.0001,30.0081,29.952,29.96,106700.0
2013-11-06 14:20:00,37.42,37.49,37.4,37.49,145800.0,29.952,30.0081,29.936,30.0081,145800.0
2013-11-06 14:30:00,37.48,37.5,37.44,37.44,85400.0,30.0001,30.0161,29.9681,29.9681,85400.0
2013-11-06 14:40:00,37.44,37.47,37.42,37.45,114900.0,29.9681,29.9921,29.952,29.9761,114900.0
2013-11-06 14:50:00,37.45,37.46,37.44,37.46,94200.0,29.9761,29.9841,29.9681,29.9841,94200.0
2013-11-06 15:00:00,37.47,37.47,37.42,37.45,124900.0,29.9921,29.9921,29.952,29.9761,124900.0
2013-11-06 15:10:00,37.45,37.46,37.42,37.42,74800.0,29.9761,29.9841,29.952,29.952,74800.0
2013-11-06 15:20:00,37.42,37.51,37.42,37.48,177400.0,29.952,30.0241,29.952,30.0001,177400.0
2013-11-06 15:30:00,37.48,37.48,37.41,37.41,145500.0,30.0001,30.0001,29.944,29.944,145500.0
2013-11-06 15:40:00,37.42,37.5,37.41,37.48,425900.0,29.952,30.0161,29.944,30.0001,425900.0
2013-11-06 15:50:00,37.48,37.57,37.48,37.55,714000.0,30.0001,30.0721,30.0001,30.0561,714000.0
2013-11-07 09:30:00,37.45,37.97,37.45,37.97,615700.0,29.9761,30.3923,29.9761,30.3923,615700.0
2013-11-07 09:40:00,37.97,38.13,37.92,37.92,432900.0,30.3923,30.5203,30.3523,30.3523,432900.0
2013-11-07 09:50:00,37.92,38.01,37.85,37.97,297600.0,30.3523,30.4243,30.2962,30.3923,297600.0
2013-11-07 10:00:00,37.97,38.05,37.94,37.99,255700.0,30.3923,30.4563,30.3683,30.4083,255700.0
2013-11-07 10:10:00,37.99,38.05,37.95,38.01,260700.0,30.4083,30.4563,30.3763,30.4243,260700.0
2013-11-07 10:20:00,38.0,38.06,37.97,38.06,231900.0,30.4163,30.4643,30.3923,30.4643,231900.0
2013-11-07 10:30:00,38.05,38.07,37.87,37.95,437500.0,30.4563,30.4723,30.3122,30.3763,437500.0
2013-11-07 10:40:00,37.94,38.0,37.9,37.9,212400.0,30.3683,30.4163,30.3362,30.3362,212400.0
2013-11-07 10:50:00,37.9,37.96,37.89,37.89,167400.0,30.3362,30.3843,30.3282,30.3282,167400.0
2013-11-07 11:00:00,37.89,37.99,37.89,37.9,222000.0,30.3282,30.4083,30.3282,30.3362,222000.0
2013-11-07 11:10:00,37.9,37.93,37.79,37.8,186700.0,30.3362,30.3603,30.2482,30.2562,186700.0
2013-11-07 11:20:00,37.81,37.89,37.8,37.88,217100.0,30.2642,30.3282,30.2562,30.3202,217100.0
2013-11-07 11:30:00,37.89,37.97,37.84,37.95,184300.0,30.3282,30.3923,30.2882,30.3763,184300.0
2013-11-07 11:40:00,37.95,37.97,37.92,37.94,139000.0,30.3763,30.3923,30.3523,30.3683,139000.0
2013-11-07 11:50:00,37.95,37.97,37.93,37.94,133700.0,30.3763,30.3923,30.3603,30.3683,133700.0
2013-11-07 12:00:00,37.95,37.96,37.9,37.94,103600.0,30.3763,30.3843,30.3362,30.3683,103600.0
2013-11-07 12:10:00,37.94,38.02,37.93,38.0,147700.0,30.3683,30.4323,30.3603,30.4163,147700.0
2013-11-07 12:20:00,38.0,38.01,37.86,37.88,102700.0,30.4163,30.4243,30.3042,30.3202,102700.0
2013-11-07 12:30:00,37.89,37.92,37.88,37.9,95200.0,30.3282,30.3523,30.3202,30.3362,95200.0
2013-11-07 12:40:00,37.89,37.92,37.89,37.91,49500.0,30.3282,30.3523,30.3282,30.3443,49500.0
2013-11-07 12:50:00,37.91,37.91,37.8,37.8,57000.0,30.3443,30.3443,30.2562,30.2562,57000.0
2013-11-07 13:00:00,37.8,37.86,37.79,37.83,100300.0,30.2562,30.3042,30.2482,30.2802,100300.0
2013-11-07 13:10:00,37.82,37.91,37.82,37.91,120100.0,30.2722,30.3443,30.2722,30.3443,120100.0
2013-11-07 13:20:00,37.91,37.91,37.87,37.88,114300.0,30.3443,30.3443,30.3122,30.3202,114300.0
2013-11-07 13:30:00,37.89,37.9,37.84,37.9,102000.0,30.3282,30.3362,30.2882,30.3362,102000.0
2013-11-07 13:40:00,37.9,37.93,37.87,37.87,138400.0,30.3362,30.3603,30.3122,30.3122,138400.0
2013-11-07 13:50:00,37.87,37.91,37.85,37.86,218100.0,30.3122,30.3443,30.2962,30.3042,218100.0
2013-11-07 14:00:00,37.87,37.88,37.8,37.87,203800.0,30.3122,30.3202,30.2562,30.3122,203800.0
2013-11-07 14:10:00,37.87,37.93,37.85,37.89,218200.0,30.3122,30.3603,30.2962,30.3282,218200.0
2013-11-07 14:20:00,37.89,37.9,37.83,37.83,150500.0,30.3282,30.3362,30.2802,30.2802,150500.0
2013-11-07 14:30:00,37.82,37.88,37.76,37.87,220500.0,30.2722,30.3202,30.2242,30.3122,220500.0
2013-11-07 14:40:00,37.87,37.95,37.86,37.94,172600.0,30.3122,30.3763,30.3042,30.3683,172600.0
2013-11-07 14:50:00,37.94,37.96,37.91,37.95,147100.0,30.3683,30.3843,30.3443,30.3763,147100.0
2013-11-07 15:00:00,37.94,37.95,37.87,37.87,144400.0,30.3683,30.3763,30.3122,30.3122,144400.0
2013-11-07 15:10:00,37.87,37.88,37.81,37.85,177200.0,30.3122,30.3202,30.2642,30.2962,177200.0
2013-11-07 15:20:00,37.84,37.87,37.75,37.76,252300.0,30.2882,30.3122,30.2162,30.2242,252300.0
2013-11-07 15:30:00,37.76,37.79,37.68,37.75,415300.0,30.2242,30.2482,30.1602,30.2162,415300.0
2013-11-07 15:40:00,37.76,37.76,37.67,37.68,442300.0,30.2242,30.2242,30.1522,30.1602,442300.0
2013-11-07 15:50:00,37.67,37.69,37.62,37.64,757900.0,30.1522,30.1682,30.1121,30.1281,757900.0
2013-11-08 09:30:00,37.51,37.62,37.45,37.46,362600.0,30.0241,30.1121,29.9761,29.9841,362600.0
2013-11-08 09:40:00,37.46,37.49,37.39,37.39,217400.0,29.9841,30.0081,29.928,29.928,217400.0
2013-11-08 09:50:00,37.4,37.42,37.22,37.26,231700.0,29.936,29.952,29.792,29.824,231700.0
2013-11-08 10:00:00,37.25,37.4,37.23,37.38,213500.0,29.816,29.936,29.8,29.92,213500.0
2013-11-08 10:10:00,37.38,37.51,37.34,37.5,262400.0,29.92,30.0241,29.888,30.0161,262400.0
2013-11-08 10:20:00,37.5,37.59,37.49,37.58,181400.0,30.0161,30.0881,30.0081,30.0801,181400.0
2013-11-08 10:30:00,37.58,37.73,37.57,37.62,207700.0,30.0801,30.2002,30.0721,30.1121,207700.0
2013-11-08 10:40:00,37.62,37.73,37.59,37.69,243400.0,30.1121,30.2002,30.0881,30.1682,243400.0
2013-11-08 10:50:00,37.68,37.69,37.62,37.68,202700.0,30.1602,30.1682,30.1121,30.1602,202700.0
2013-11-08 11:00:00,37.68,37.7,37.58,37.58,145300.0,30.1602,30.1762,30.0801,30.0801,145300.0
2013-11-08 11:10:00,37.58,37.78,37.57,37.76,387800.0,30.0801,30.2402,30.0721,30.2242,387800.0
2013-11-08 11:20:00,37.76,37.93,37.75,37.86,351500.0,30.2242,30.3603,30.2162,30.3042,351500.0
2013-11-08 11:30:00,37.86,37.9,37.79,37.86,108900.0,30.3042,30.3362,30.2482,30.3042,108900.0
2013-11-08 11:40:00,37.87,37.87,37.76,37.8,128400.0,30.3122,30.3122,30.2242,30.2562,128400.0
2013-11-08 11:50:00,37.8,37.85,37.79,37.83,144500.0,30.2562,30.2962,30.2482,30.2802,144500.0
2013-11-08 12:00:00,37.84,37.92,37.84,37.88,327300.0,30.2882,30.3523,30.2882,30.3202,327300.0
2013-11-08 12:10:00,37.87,37.88,37.83,37.85,99600.0,30.3122,30.3202,30.2802,30.2962,99600.0
2013-11-08 12:20:00,37.84,37.86,37.79,37.8,119400.0,30.2882,30.3042,30.2482,30.2562,119400.0
2013-11-08 12:30:00,37.8,37.82,37.78,37.8,76200.0,30.2562,30.2722,30.2402,30.2562,76200.0
2013-11-08 12:40:00,37.8,37.81,37.76,37.78,109700.0,30.2562,30.2642,30.2242,30.2402,109700.0
2013-11-08 12:50:00,37.78,37.78,37.72,37.74,213700.0,30.2402,30.2402,30.1922,30.2082,213700.0
2013-11-08 13:00:00,37.73,37.77,37.71,37.74,144300.0,30.2002,30.2322,30.1842,30.2082,144300.0
2013-11-08 13:10:00,37.75,37.76,37.73,37.74,69500.0,30.2162,30.2242,30.2002,30.2082,69500.0
2013-11-08 13:20:00,37.75,37.79,37.72,37.79,208000.0,30.2162,30.2482,30.1922,30.2482,208000.0
2013-11-08 13:30:00,37.8,37.82,37.78,37.8,115600.0,30.2562,30.2722,30.2402,30.2562,115600.0
2013-11-08 13:40:00,37.79,37.84,37.79,37.8,148400.0,30.2482,30.2882,30.2482,30.2562,148400.0
2013-11-08 13:50:00,37.8,37.81,37.78,37.8,82200.0,30.2562,30.2642,30.2402,30.2562,82200.0
2013-11-08 14:00:00,37.8,37.85,37.79,37.8,121200.0,30.2562,30.2962,30.2482,30.2562,121200.0
2013-11-08 14:10:00,37.8,37.83,37.8,37.81,115600.0,30.2562,30.2802,30.2562,30.2642,115600.0
2013-11-08 14:20:00,37.8,37.88,37.79,37.88,152700.0,30.2562,30.3202,30.2482,30.3202,152700.0
2013-11-08 14:30:00,37.87,37.9,37.85,37.89,142300.0,30.3122,30.3362,30.2962,30.3282,142300.0
2013-11-08 14:40:00,37.9,37.9,37.87,37.88,102200.0,30.3362,30.3362,30.3122,30.3202,102200.0
2013-11-08 14:50:00,37.88,37.88,37.85,37.86,96000.0,30.3202,30.3202,30.2962,30.3042,96000.0
2013-11-08 15:00:00,37.87,37.89,37.82,37.88,190300.0,30.3122,30.3282,30.2722,30.3202,190300.0
2013-11-08 15:10:00,37.88,37.91,37.87,37.89,150500.0,30.3202,30.3443,30.3122,30.3282,150500.0
2013-11-08 15:20:00,37.88,37.93,37.88,37.92,246700.0,30.3202,30.3603,30.3202,30.3523,246700.0
2013-11-08 15:30:00,37.91,37.95,37.87,37.94,287600.0,30.3443,30.3763,30.3122,30.3683,287600.0
2013-11-08 15:40:00,37.95,38.05,37.94,38.04,395800.0,30.3763,30.4563,30.3683,30.4483,395800.0
2013-11-08 15:50:00,38.04,38.14,38.0,38.12,931600.0,30.4483,30.5284,30.4163,30.5123,931600.0
2013-11-11 09:30:00,38.17,38.36,38.17,38.29,457400.0,30.5524,30.7044,30.5524,30.6484,457400.0
2013-11-11 09:40:00,38.29,38.31,38.17,38.28,208500.0,30.6484,30.6644,30.5524,30.6404,208500.0
2013-11-11 09:50:00,38.28,38.35,38.28,38.32,373300.0,30.6404,30.6964,30.6404,30.6724,373300.0
2013-11-11 10:00:00,38.34,38.4,38.3,38.36,241600.0,30.6884,30.7365,30.6564,30.7044,241600.0
2013-11-11 10:10:00,38.35,38.46,38.34,38.34,359700.0,30.6964,30.7845,30.6884,30.6884,359700.0
2013-11-11 10:20:00,38.34,38.34,38.23,38.29,178100.0,30.6884,30.6884,30.6004,30.6484,178100.0
2013-11-11 10:30:00,38.28,38.31,38.25,38.29,225800.0,30.6404,30.6644,30.6164,30.6484,225800.0
2013-11-11 10:40:00,38.29,38.41,38.26,38.38,206500.0,30.6484,30.7445,30.6244,30.7205,206500.0
2013-11-11 10:50:00,38.38,38.41,38.34,38.37,190100.0,30.7205,30.7445,30.6884,30.7125,190100.0
2013-11-11 11:00:00,38.36,38.37,38.21,38.23,312400.0,30.7044,30.7125,30.5844,30.6004,312400.0
2013-11-11 11:10:00,38.23,38.23,38.1,38.1,203600.0,30.6004,30.6004,30.4963,30.4963,203600.0
2013-11-11 11:20:00,38.1,38.11,38.05,38.08,113800.0,30.4963,30.5043,30.4563,30.4803,113800.0
2013-11-11 11:30:00,38.09,38.09,37.96,37.98,148600.0,30.4883,30.4883,30.3843,30.4003,148600.0
2013-11-11 11:40:00,37.98,38.03,37.96,37.99,132400.0,30.4003,30.4403,30.3843,30.4083,132400.0
2013-11-11 11:50:00,37.99,38.0,37.95,37.96,93300.0,30.4083,30.4163,30.3763,30.3843,93300.0
2013-11-11 12:00:00,37.96,38.01,37.94,37.98,87200.0,30.3843,30.4243,30.3683,30.4003,87200.0
2013-11-11 12:10:00,37.98,38.01,37.95,37.98,62300.0,30.4003,30.4243,30.3763,30.4003,62300.0
2013-11-11 12:20:00,37.99,37.99,37.95,37.95,53100.0,30.4083,30.4083,30.3763,30.3763,53100.0
2013-11-11 12:30:00,37.95,37.97,37.91,37.91,72500.0,30.3763,30.3923,30.3443,30.3443,72500.0
2013-11-11 12:40:00,37.91,37.93,37.89,37.89,96800.0,30.3443,30.3603,30.3282,30.3282,96800.0
2013-11-11 12:50:00,37.9,37.9,37.88,37.89,55800.0,30.3362,30.3362,30.3202,30.3282,55800.0
2013-11-11 13:00:00,37.88,37.91,37.88,37.91,56500.0,30.3202,30.3443,30.3202,30.3443,56500.0
2013-11-11 13:10:00,37.91,37.92,37.85,37.86,68900.0,30.3443,30.3523,30.2962,30.3042,68900.0
2013-11-11 13:20:00,37.85,37.88,37.85,37.87,80100.0,30.2962,30.3202,30.2962,30.3122,80100.0
2013-11-11 13:30:00,37.86,37.89,37.86,37.87,66400.0,30.3042,30.3282,30.3042,30.3122,66400.0
2013-11-11 13:40:00,37.86,37.87,37.8,37.81,163000.0,30.3042,30.3122,30.2562,30.2642,163000.0
2013-11-11 13:50:00,37.82,37.82,37.79,37.82,96500.0,30.2722,30.2722,30.2482,30.2722,96500.0
2013-11-11 14:00:00,37.82,37.84,37.79,37.79,184900.0,30.2722,30.2882,30.2482,30.2482,184900.0
2013-11-11 14:10:00,37.79,37.8,37.78,37.78,106500.0,30.2482,30.2562,30.2402,30.2402,106500.0
2013-11-11 14:20:00,37.78,37.79,37.75,37.75,58600.0,30.2402,30.2482,30.2162,30.2162,58600.0
2013-11-11 14:30:00,37.76,37.76,37.72,37.73,94600.0,30.2242,30.2242,30.1922,30.2002,94600.0
2013-11-11 14:40:00,37.72,37.73,37.68,37.7,216200.0,30.1922,30.2002,30.1602,30.1762,216200.0
2013-11-11 14:50:00,37.71,37.74,37.69,37.72,193100.0,30.1842,30.2082,30.1682,30.1922,193100.0
2013-11-11 15:00:00,37.73,37.82,37.72,37.77,165000.0,30.2002,30.2722,30.1922,30.2322,165000.0
2013-11-11 15:10:00,37.77,37.79,37.74,37.78,125700.0,30.2322,30.2482,30.2082,30.2402,125700.0
2013-11-11 15:20:00,37.79,37.84,37.77,37.84,87600.0,30.2482,30.2882,30.2322,30.2882,87600.0
2013-11-11 15:30:00,37.84,37.86,37.82,37.85,152000.0,30.2882,30.3042,30.2722,30.2962,152000.0
2013-11-11 15:40:00,37.85,37.89,37.8,37.8,272600.0,30.2962,30.3282,30.2562,30.2562,272600.0
2013-11-11 15:50:00,37.81,37.9,37.8,37.89,414500.0,30.2642,30.3362,30.2562,30.3282,414500.0
2013-11-12 09:30:00,37.83,37.86,37.52,37.61,280700.0,30.2802,30.3042,30.0321,30.1041,280700.0
2013-11-12 09:40:00,37.6,37.91,37.58,37.91,196100.0,30.0961,30.3443,30.0801,30.3443,196100.0
2013-11-12 09:50:00,37.92,37.97,37.86,37.91,144000.0,30.3523,30.3923,30.3042,30.3443,144000.0
2013-11-12 10:00:00,37.92,37.92,37.82,37.85,131000.0,30.3523,30.3523,30.2722,30.2962,131000.0
2013-11-12 10:10:00,37.84,37.88,37.76,37.86,150200.0,30.2882,30.3202,30.2242,30.3042,150200.0
2013-11-12 10:20:00,37.86,37.87,37.76,37.76,77200.0,30.3042,30.3122,30.2242,30.2242,77200.0
2013-11-12 10:30:00,37.76,37.79,37.73,37.74,109600.0,30.2242,30.2482,30.2002,30.2082,109600.0
2013-11-12 10:40:00,37.73,37.75,37.66,37.69,113300.0,30.2002,30.2162,30.1441,30.1682,113300.0
2013-11-12 10:50:00,37.69,37.7,37.56,37.58,141800.0,30.1682,30.1762,30.0641,30.0801,141800.0
2013-11-12 11:00:00,37.59,37.61,37.55,37.55,122400.0,30.0881,30.1041,30.0561,30.0561,122400.0
2013-11-12 11:10:00,37.56,37.58,37.49,37.51,131800.0,30.0641,30.0801,30.0081,30.0241,131800.0
2013-11-12 11:20:00,37.5,37.51,37.45,37.49,141600.0,30.0161,30.0241,29.9761,30.0081,141600.0
2013-11-12 11:30:00,37.49,37.56,37.41,37.42,200400.0,30.0081,30.0641,29.944,29.952,200400.0
2013-11-12 11:40:00,37.42,37.47,37.39,37.41,200200.0,29.952,29.9921,29.928,29.944,200200.0
2013-11-12 11:50:00,37.41,37.45,37.4,37.42,145000.0,29.944,29.9761,29.936,29.952,145000.0
2013-11-12 12:00:00,37.43,37.45,37.35,37.38,138900.0,29.96,29.9761,29.896,29.92,138900.0
2013-11-12 12:10:00,37.39,37.44,37.34,37.34,170700.0,29.928,29.9681,29.888,29.888,170700.0
2013-11-12 12:20:00,37.36,37.36,37.32,37.33,91900.0,29.904,29.904,29.872,29.88,91900.0
2013-11-12 12:30:00,37.33,37.34,37.29,37.33,89000.0,29.88,29.888,29.848,29.88,89000.0
2013-11-12 12:40:00,37.34,37.42,37.32,37.39,89500.0,29.888,29.952,29.872,29.928,89500.0
2013-11-12 12:50:00,37.39,37.46,37.39,37.45,38300.0,29.928,29.9841,29.928,29.9761,38300.0
2013-11-12 13:00:00,37.46,37.53,37.45,37.53,150500.0,29.9841,30.0401,29.9761,30.0401,150500.0
2013-11-12 13:10:00,37.53,37.56,37.51,37.52,65000.0,30.0401,30.0641,30.0241,30.0321,65000.0
2013-11-12 13:20:00,37.51,37.53,37.44,37.45,54000.0,30.0241,30.0401,29.9681,29.9761,54000.0
2013-11-12 13:30:00,37.46,37.46,37.37,37.42,87800.0,29.9841,29.9841,29.912,29.952,87800.0
2013-11-12 13:40:00,37.42,37.46,37.4,37.45,49000.0,29.952,29.9841,29.936,29.9761,49000.0
2013-11-12 13:50:00,37.44,37.47,37.44,37.44,57500.0,29.9681,29.9921,29.9681,29.9681,57500.0
2013-11-12 14:00:00,37.44,37.52,37.44,37.5,92800.0,29.9681,30.0321,29.9681,30.0161,92800.0
2013-11-12 14:10:00,37.49,37.5,37.44,37.45,149700.0,30.0081,30.0161,29.9681,29.9761,149700.0
2013-11-12 14:20:00,37.45,37.46,37.41,37.42,134100.0,29.9761,29.9841,29.944,29.952,134100.0
2013-11-12 14:30:00,37.43,37.45,37.41,37.42,122200.0,29.96,29.9761,29.944,29.952,122200.0
2013-11-12 14:40:00,37.43,37.44,37.4,37.43,97700.0,29.96,29.9681,29.936,29.96,97700.0
2013-11-12 14:50:00,37.43,37.48,37.43,37.45,149200.0,29.96,30.0001,29.96,29.9761,149200.0
2013-11-12 15:00:00,37.45,37.49,37.45,37.48,72000.0,29.9761,30.0081,29.9761,30.0001,72000.0
2013-11-12 15:10:00,37.48,37.49,37.46,37.47,152700.0,30.0001,30.0081,29.9841,29.9921,152700.0
2013-11-12 15:20:00,37.48,37.48,37.43,37.45,135800.0,30.0001,30.0001,29.96,29.9761,135800.0
2013-11-12 15:30:00,37.45,37.47,37.42,37.44,309900.0,29.9761,29.9921,29.952,29.9681,309900.0
2013-11-12 15:40:00,37.43,37.45,37.4,37.42,284100.0,29.96,29.9761,29.936,29.952,284100.0
2013-11-12 15:50:00,37.43,37.51,37.42,37.48,491400.0,29.96,30.0241,29.952,30.0001,491400.0
2013-11-13 09:30:00,37.37,37.51,37.27,37.27,248600.0,29.912,30.0241,29.832,29.832,248600.0
2013-11-13 09:40:00,37.27,37.37,37.17,37.35,199400.0,29.832,29.912,29.7519,29.896,199400.0
2013-11-13 09:50:00,37.36,37.5,37.36,37.45,222400.0,29.904,30.0161,29.904,29.9761,222400.0
2013-11-13 10:00:00,37.45,37.52,37.42,37.42,291000.0,29.9761,30.0321,29.952,29.952,291000.0
2013-11-13 10:10:00,37.42,37.45,37.29,37.4,149000.0,29.952,29.9761,29.848,29.936,149000.0
2013-11-13 10:20:00,37.39,37.41,37.31,37.38,191300.0,29.928,29.944,29.864,29.92,191300.0
2013-11-13 10:30:00,37.38,37.4,37.31,37.37,110900.0,29.92,29.936,29.864,29.912,110900.0
2013-11-13 10:40:00,37.37,37.45,37.33,37.45,197000.0,29.912,29.9761,29.88,29.9761,197000.0
2013-11-13 10:50:00,37.44,37.45,37.37,37.37,145400.0,29.9681,29.9761,29.912,29.912,145400.0
2013-11-13 11:00:00,37.38,37.4,37.31,37.35,94800.0,29.92,29.936,29.864,29.896,94800.0
2013-11-13 11:10:00,37.34,37.34,37.28,37.32,94600.0,29.888,29.888,29.84,29.872,94600.0
2013-11-13 11:20:00,37.31,37.44,37.3,37.42,114100.0,29.864,29.9681,29.856,29.952,114100.0
2013-11-13 11:30:00,37.42,37.45,37.4,37.43,161300.0,29.952,29.9761,29.936,29.96,161300.0
2013-11-13 11:40:00,37.43,37.47,37.39,37.39,81100.0,29.96,29.9921,29.928,29.928,81100.0
2013-11-13 11:50:00,37.39,37.43,37.39,37.41,144600.0,29.928,29.96,29.928,29.944,144600.0
2013-11-13 12:00:00,37.41,37.46,37.38,37.46,155700.0,29.944,29.9841,29.92,29.9841,155700.0
2013-11-13 12:10:00,37.45,37.48,37.41,37.47,109700.0,29.9761,30.0001,29.944,29.9921,109700.0
2013-11-13 12:20:00,37.47,37.52,37.46,37.51,118000.0,29.9921,30.0321,29.9841,30.0241,118000.0
2013-11-13 12:30:00,37.51,37.51,37.48,37.48,63200.0,30.0241,30.0241,30.0001,30.0001,63200.0
2013-11-13 12:40:00,37.49,37.59,37.48,37.58,111400.0,30.0081,30.0881,30.0001,30.0801,111400.0
2013-11-13 12:50:00,37.58,37.58,37.52,37.53,87300.0,30.0801,30.0801,30.0321,30.0401,87300.0
2013-11-13 13:00:00,37.53,37.53,37.45,37.47,80700.0,30.0401,30.0401,29.9761,29.9921,80700.0
2013-11-13 13:10:00,37.48,37.51,37.47,37.51,74600.0,30.0001,30.0241,29.9921,30.0241,74600.0
2013-11-13 13:20:00,37.51,37.52,37.47,37.52,94200.0,30.0241,30.0321,29.9921,30.0321,94200.0
2013-11-13 13:30:00,37.52,37.53,37.48,37.53,183000.0,30.0321,30.0401,30.0001,30.0401,183000.0
2013-11-13 13:40:00,37.53,37.54,37.49,37.54,129400.0,30.0401,30.0481,30.0081,30.0481,129400.0
2013-11-13 13:50:00,37.54,37.58,37.53,37.57,72700.0,30.0481,30.0801,30.0401,30.0721,72700.0
2013-11-13 14:00:00,37.58,37.58,37.53,37.56,116800.0,30.0801,30.0801,30.0401,30.0641,116800.0
2013-11-13 14:10:00,37.56,37.61,37.55,37.59,140600.0,30.0641,30.1041,30.0561,30.0881,140600.0
2013-11-13 14:20:00,37.59,37.69,37.58,37.66,110700.0,30.0881,30.1682,30.0801,30.1441,110700.0
2013-11-13 14:30:00,37.66,37.66,37.61,37.61,105700.0,30.1441,30.1441,30.1041,30.1041,105700.0
2013-11-13 14:40:00,37.61,37.61,37.56,37.58,67800.0,30.1041,30.1041,30.0641,30.0801,67800.0
2013-11-13 14:50:00,37.58,37.6,37.57,37.6,82100.0,30.0801,30.0961,30.0721,30.0961,82100.0
2013-11-13 15:00:00,37.61,37.61,37.55,37.55,69300.0,30.1041,30.1041,30.0561,30.0561,69300.0
2013-11-13 15:10:00,37.55,37.63,37.55,37.63,86500.0,30.0561,30.1201,30.0561,30.1201,86500.0
2013-11-13 15:20:00,37.63,37.65,37.59,37.61,113800.0,30.1201,30.1361,30.0881,30.1041,113800.0
2013-11-13 15:30:00,37.61,37.7,37.59,37.69,170500.0,30.1041,30.1762,30.0881,30.1682,170500.0
2013-11-13 15:40:00,37.7,37.78,37.68,37.75,278000.0,30.1762,30.2402,30.1602,30.2162,278000.0
2013-11-13 15:50:00,37.76,37.78,37.72,37.76,449200.0,30.2242,30.2402,30.1922,30.2242,449200.0
2013-11-14 09:30:00,37.89,37.96,37.81,37.91,154200.0,30.3282,30.3843,30.2642,30.3443,154200.0
2013-11-14 09:40:00,37.91,37.92,37.77,37.83,85300.0,30.3443,30.3523,30.2322,30.2802,85300.0
2013-11-14 09:50:00,37.83,37.98,37.83,37.98,143600.0,30.2802,30.4003,30.2802,30.4003,143600.0
2013-11-14 10:00:00,37.98,37.99,37.92,37.93,173100.0,30.4003,30.4083,30.3523,30.3603,173100.0
2013-11-14 10:10:00,37.94,38.02,37.92,38.01,126000.0,30.3683,30.4323,30.3523,30.4243,126000.0
2013-11-14 10:20:00,38.01,38.03,37.98,38.0,101100.0,30.4243,30.4403,30.4003,30.4163,101100.0
2013-11-14 10:30:00,38.01,38.08,37.98,38.07,63500.0,30.4243,30.4803,30.4003,30.4723,63500.0
2013-11-14 10:40:00,38.07,38.08,38.02,38.03,148600.0,30.4723,30.4803,30.4323,30.4403,148600.0
2013-11-14 10:50:00,38.02,38.02,37.96,37.99,61800.0,30.4323,30.4323,30.3843,30.4083,61800.0
2013-11-14 11:00:00,37.98,37.98,37.92,37.94,125200.0,30.4003,30.4003,30.3523,30.3683,125200.0
2013-11-14 11:10:00,37.94,37.97,37.9,37.97,103400.0,30.3683,30.3923,30.3362,30.3923,103400.0
2013-11-14 11:20:00,37.96,38.02,37.96,37.96,74600.0,30.3843,30.4323,30.3843,30.3843,74600.0
2013-11-14 11:30:00,37.95,37.97,37.88,37.88,69900.0,30.3763,30.3923,30.3202,30.3202,69900.0
2013-11-14 11:40:00,37.88,37.89,37.85,37.86,65500.0,30.3202,30.3282,30.2962,30.3042,65500.0
2013-11-14 11:50:00,37.87,37.88,37.84,37.84,48900.0,30.3122,30.3202,30.2882,30.2882,48900.0
2013-11-14 12:00:00,37.85,37.88,37.84,37.86,39600.0,30.2962,30.3202,30.2882,30.3042,39600.0
2013-11-14 12:10:00,37.86,37.88,37.83,37.84,51700.0,30.3042,30.3202,30.2802,30.2882,51700.0
2013-11-14 12:20:00,37.84,37.85,37.81,37.81,92900.0,30.2882,30.2962,30.2642,30.2642,92900.0
2013-11-14 12:30:00,37.82,37.85,37.81,37.83,42100.0,30.2722,30.2962,30.2642,30.2802,42100.0
2013-11-14 12:40:00,37.82,37.82,37.77,37.77,20400.0,30.2722,30.2722,30.2322,30.2322,20400.0
2013-11-14 12:50:00,37.77,37.78,37.75,37.75,41400.0,30.2322,30.2402,30.2162,30.2162,41400.0
2013-11-14 13:00:00,37.76,37.81,37.76,37.8,42600.0,30.2242,30.2642,30.2242,30.2562,42600.0
2013-11-14 13:10:00,37.8,37.81,37.76,37.79,56400.0,30.2562,30.2642,30.2242,30.2482,56400.0
2013-11-14 13:20:00,37.8,37.81,37.78,37.8,53300.0,30.2562,30.2642,30.2402,30.2562,53300.0
2013-11-14 13:30:00,37.8,37.81,37.73,37.75,129900.0,30.2562,30.2642,30.2002,30.2162,129900.0
2013-11-14 13:40:00,37.74,37.75,37.69,37.72,87000.0,30.2082,30.2162,30.1682,30.1922,87000.0
2013-11-14 13:50:00,37.72,37.75,37.69,37.75,58600.0,30.1922,30.2162,30.1682,30.2162,58600.0
2013-11-14 14:00:00,37.75,37.76,37.72,37.74,70300.0,30.2162,30.2242,30.1922,30.2082,70300.0
2013-11-14 14:10:00,37.73,37.75,37.7,37.73,71800.0,30.2002,30.2162,30.1762,30.2002,71800.0
2013-11-14 14:20:00,37.75,37.78,37.73,37.77,67600.0,30.2162,30.2402,30.2002,30.2322,67600.0
2013-11-14 14:30:00,37.78,37.79,37.71,37.71,100000.0,30.2402,30.2482,30.1842,30.1842,100000.0
2013-11-14 14:40:00,37.71,37.73,37.71,37.73,56700.0,30.1842,30.2002,30.1842,30.2002,56700.0
2013-11-14 14:50:00,37.72,37.73,37.67,37.69,116600.0,30.1922,30.2002,30.1522,30.1682,116600.0
2013-11-14 15:00:00,37.69,37.75,37.68,37.75,83600.0,30.1682,30.2162,30.1602,30.2162,83600.0
2013-11-14 15:10:00,37.75,37.8,37.75,37.76,78900.0,30.2162,30.2562,30.2162,30.2242,78900.0
2013-11-14 15:20:00,37.76,37.77,37.74,37.76,61300.0,30.2242,30.2322,30.2082,30.2242,61300.0
2013-11-14 15:30:00,37.75,37.78,37.74,37.76,101100.0,30.2162,30.2402,30.2082,30.2242,101100.0
2013-11-14 15:40:00,37.77,37.82,37.76,37.79,219800.0,30.2322,30.2722,30.2242,30.2482,219800.0
2013-11-14 15:50:00,37.8,37.81,37.75,37.77,359000.0,30.2562,30.2642,30.2162,30.2322,359000.0
2013-11-15 09:30:00,37.78,37.99,37.75,37.99,731500.0,30.2402,30.4083,30.2162,30.4083,731500.0
2013-11-15 09:40:00,37.99,38.14,37.99,38.13,251900.0,30.4083,30.5284,30.4083,30.5203,251900.0
2013-11-15 09:50:00,38.13,38.15,37.92,38.04,110800.0,30.5203,30.5364,30.3523,30.4483,110800.0
2013-11-15 10:00:00,38.05,38.07,37.97,37.99,200900.0,30.4563,30.4723,30.3923,30.4083,200900.0
2013-11-15 10:10:00,37.99,38.01,37.84,37.88,154900.0,30.4083,30.4243,30.2882,30.3202,154900.0
2013-11-15 10:20:00,37.89,37.98,37.88,37.95,107600.0,30.3282,30.4003,30.3202,30.3763,107600.0
2013-11-15 10:30:00,37.96,37.98,37.9,37.92,173300.0,30.3843,30.4003,30.3362,30.3523,173300.0
2013-11-15 10:40:00,37.92,37.94,37.88,37.93,100300.0,30.3523,30.3683,30.3202,30.3603,100300.0
2013-11-15 10:50:00,37.92,37.92,37.8,37.85,63700.0,30.3523,30.3523,30.2562,30.2962,63700.0
2013-11-15 11:00:00,37.85,37.96,37.85,37.94,88600.0,30.2962,30.3843,30.2962,30.3683,88600.0
2013-11-15 11:10:00,37.94,37.98,37.94,37.95,73700.0,30.3683,30.4003,30.3683,30.3763,73700.0
2013-11-15 11:20:00,37.95,37.97,37.91,37.91,78600.0,30.3763,30.3923,30.3443,30.3443,78600.0
2013-11-15 11:30:00,37.91,37.99,37.88,37.99,133700.0,30.3443,30.4083,30.3202,30.4083,133700.0
2013-11-15 11:40:00,37.98,38.01,37.96,38.0,89200.0,30.4003,30.4243,30.3843,30.4163,89200.0
2013-11-15 11:50:00,38.01,38.02,37.92,37.93,119900.0,30.4243,30.4323,30.3523,30.3603,119900.0
2013-11-15 12:00:00,37.93,37.96,37.91,37.95,56600.0,30.3603,30.3843,30.3443,30.3763,56600.0
2013-11-15 12:10:00,37.95,37.98,37.94,37.96,69700.0,30.3763,30.4003,30.3683,30.3843,69700.0
2013-11-15 12:20:00,37.96,38.01,37.95,37.98,73800.0,30.3843,30.4243,30.3763,30.4003,73800.0
2013-11-15 12:30:00,37.98,37.99,37.89,37.94,68200.0,30.4003,30.4083,30.3282,30.3683,68200.0
2013-11-15 12:40:00,37.94,37.97,37.93,37.93,36000.0,30.3683,30.3923,30.3603,30.3603,36000.0
2013-11-15 12:50:00,37.93,37.95,37.92,37.93,61700.0,30.3603,30.3763,30.3523,30.3603,61700.0
2013-11-15 13:00:00,37.93,37.95,37.92,37.95,74700.0,30.3603,30.3763,30.3523,30.3763,74700.0
2013-11-15 13:10:00,37.95,37.95,37.93,37.94,21800.0,30.3763,30.3763,30.3603,30.3683,21800.0
2013-11-15 13:20:00,37.94,37.98,37.94,37.96,57500.0,30.3683,30.4003,30.3683,30.3843,57500.0
2013-11-15 13:30:00,37.96,37.99,37.95,37.99,54800.0,30.3843,30.4083,30.3763,30.4083,54800.0
2013-11-15 13:40:00,37.98,37.99,37.96,37.99,75200.0,30.4003,30.4083,30.3843,30.4083,75200.0
2013-11-15 13:50:00,37.99,37.99,37.97,37.98,112300.0,30.4083,30.4083,30.3923,30.4003,112300.0
2013-11-15 14:00:00,37.99,38.01,37.98,38.0,52400.0,30.4083,30.4243,30.4003,30.4163,52400.0
2013-11-15 14:10:00,38.0,38.01,37.99,38.0,54800.0,30.4163,30.4243,30.4083,30.4163,54800.0
2013-11-15 14:20:00,38.0,38.02,37.99,38.0,90900.0,30.4163,30.4323,30.4083,30.4163,90900.0
2013-11-15 14:30:00,38.0,38.02,37.99,38.01,93200.0,30.4163,30.4323,30.4083,30.4243,93200.0
2013-11-15 14:40:00,38.01,38.02,38.0,38.0,50800.0,30.4243,30.4323,30.4163,30.4163,50800.0
2013-11-15 14:50:00,38.01,38.02,38.0,38.02,52500.0,30.4243,30.4323,30.4163,30.4323,52500.0
2013-11-15 15:00:00,38.02,38.04,38.0,38.02,529100.0,30.4323,30.4483,30.4163,30.4323,529100.0
2013-11-15 15:10:00,38.01,38.08,37.99,38.08,335300.0,30.4243,30.4803,30.4083,30.4803,335300.0
2013-11-15 15:20:00,38.08,38.08,38.01,38.04,146600.0,30.4803,30.4803,30.4243,30.4483,146600.0
2013-11-15 15:30:00,38.04,38.08,38.03,38.07,216800.0,30.4483,30.4803,30.4403,30.4723,216800.0
2013-11-15 15:40:00,38.06,38.09,38.05,38.08,293500.0,30.4643,30.4883,30.4563,30.4803,293500.0
2013-11-15 15:50:00,38.09,38.11,38.05,38.06,653300.0,30.4883,30.5043,30.4563,30.4643,653300.0
2013-11-18 09:30:00,38.04,38.15,38.02,38.13,145700.0,30.4483,30.5364,30.4323,30.5203,145700.0
2013-11-18 09:40:00,38.12,38.13,37.95,38.03,160400.0,30.5123,30.5203,30.3763,30.4403,160400.0
2013-11-18 09:50:00,38.03,38.11,38.02,38.08,185800.0,30.4403,30.5043,30.4323,30.4803,185800.0
2013-11-18 10:00:00,38.08,38.08,37.95,38.04,86000.0,30.4803,30.4803,30.3763,30.4483,86000.0
2013-11-18 10:10:00,38.04,38.1,38.02,38.05,93100.0,30.4483,30.4963,30.4323,30.4563,93100.0
2013-11-18 10:20:00,38.05,38.08,37.97,37.98,72200.0,30.4563,30.4803,30.3923,30.4003,72200.0
2013-11-18 10:30:00,37.98,37.98,37.9,37.93,99100.0,30.4003,30.4003,30.3362,30.3603,99100.0
2013-11-18 10:40:00,37.93,37.98,37.93,37.93,77600.0,30.3603,30.4003,30.3603,30.3603,77600.0
2013-11-18 10:50:00,37.93,37.97,37.92,37.92,53400.0,30.3603,30.3923,30.3523,30.3523,53400.0
2013-11-18 11:00:00,37.93,38.02,37.91,38.02,97600.0,30.3603,30.4323,30.3443,30.4323,97600.0
2013-11-18 11:10:00,38.01,38.03,37.96,37.97,84900.0,30.4243,30.4403,30.3843,30.3923,84900.0
2013-11-18 11:20:00,37.98,37.98,37.93,37.93,75700.0,30.4003,30.4003,30.3603,30.3603,75700.0
2013-11-18 11:30:00,37.93,37.95,37.89,37.89,70600.0,30.3603,30.3763,30.3282,30.3282,70600.0
2013-11-18 11:40:00,37.9,37.91,37.88,37.91,84300.0,30.3362,30.3443,30.3202,30.3443,84300.0
2013-11-18 11:50:00,37.91,37.98,37.91,37.98,61500.0,30.3443,30.4003,30.3443,30.4003,61500.0
2013-11-18 12:00:00,37.97,37.98,37.95,37.97,44700.0,30.3923,30.4003,30.3763,30.3923,44700.0
2013-11-18 12:10:00,37.96,37.98,37.95,37.97,120300.0,30.3843,30.4003,30.3763,30.3923,120300.0
2013-11-18 12:20:00,37.97,37.97,37.94,37.96,47400.0,30.3923,30.3923,30.3683,30.3843,47400.0
2013-11-18 12:30:00,37.97,37.98,37.94,37.96,63100.0,30.3923,30.4003,30.3683,30.3843,63100.0
2013-11-18 12:40:00,37.96,37.97,37.94,37.97,37800.0,30.3843,30.3923,30.3683,30.3923,37800.0
2013-11-18 12:50:00,37.97,37.98,37.95,37.98,46200.0,30.3923,30.4003,30.3763,30.4003,46200.0
2013-11-18 13:00:00,37.97,38.0,37.95,37.98,86400.0,30.3923,30.4163,30.3763,30.4003,86400.0
2013-11-18 13:10:00,37.98,38.0,37.97,37.97,65800.0,30.4003,30.4163,30.3923,30.3923,65800.0
2013-11-18 13:20:00,37.97,38.01,37.97,37.98,62800.0,30.3923,30.4243,30.3923,30.4003,62800.0
2013-11-18 13:30:00,37.98,37.98,37.94,37.94,70500.0,30.4003,30.4003,30.3683,30.3683,70500.0
2013-11-18 13:40:00,37.94,37.96,37.9,37.94,101700.0,30.3683,30.3843,30.3362,30.3683,101700.0
2013-11-18 13:50:00,37.94,37.99,37.93,37.98,125300.0,30.3683,30.4083,30.3603,30.4003,125300.0
2013-11-18 14:00:00,37.99,38.0,37.97,38.0,86000.0,30.4083,30.4163,30.3923,30.4163,86000.0
2013-11-18 14:10:00,37.99,38.02,37.99,38.0,46300.0,30.4083,30.4323,30.4083,30.4163,46300.0
2013-11-18 14:20:00,38.0,38.04,38.0,38.03,53200.0,30.4163,30.4483,30.4163,30.4403,53200.0
2013-11-18 14:30:00,38.04,38.04,37.99,38.02,66600.0,30.4483,30.4483,30.4083,30.4323,66600.0
2013-11-18 14:40:00,38.01,38.01,37.96,37.96,101700.0,30.4243,30.4243,30.3843,30.3843,101700.0
2013-11-18 14:50:00,37.97,37.97,37.93,37.94,136500.0,30.3923,30.3923,30.3603,30.3683,136500.0
2013-11-18 15:00:00,37.93,37.96,37.92,37.93,86500.0,30.3603,30.3843,30.3523,30.3603,86500.0
2013-11-18 15:10:00,37.93,37.97,37.91,37.96,230000.0,30.3603,30.3923,30.3443,30.3843,230000.0
2013-11-18 15:20:00,37.97,37.98,37.92,37.96,158900.0,30.3923,30.4003,30.3523,30.3843,158900.0
2013-11-18 15:30:00,37.97,37.97,37.91,37.96,143700.0,30.3923,30.3923,30.3443,30.3843,143700.0
2013-11-18 15:40:00,37.95,37.97,37.93,37.93,183900.0,30.3763,30.3923,30.3603,30.3603,183900.0
2013-11-18 15:50:00,37.93,37.95,37.89,37.95,427800.0,30.3603,30.3763,30.3282,30.3763,427800.0
2013-11-19 09:30:00,37.93,38.02,37.9,37.92,207300.0,30.3603,30.4323,30.3362,30.3523,207300.0
2013-11-19 09:40:00,37.92,38.0,37.87,37.96,327200.0,30.3523,30.4163,30.3122,30.3843,327200.0
2013-11-19 09:50:00,37.97,38.16,37.96,38.16,201900.0,30.3923,30.5444,30.3843,30.5444,201900.0
2013-11-19 10:00:00,38.16,38.19,38.09,38.16,209300.0,30.5444,30.5684,30.4883,30.5444,209300.0
2013-11-19 10:10:00,38.15,38.22,38.11,38.22,213700.0,30.5364,30.5924,30.5043,30.5924,213700.0
2013-11-19 10:20:00,38.22,38.32,38.19,38.3,258900.0,30.5924,30.6724,30.5684,30.6564,258900.0
2013-11-19 10:30:00,38.3,38.44,38.3,38.4,286800.0,30.6564,30.7685,30.6564,30.7365,286800.0
2013-11-19 10:40:00,38.4,38.46,38.37,38.42,255100.0,30.7365,30.7845,30.7125,30.7525,255100.0
2013-11-19 10:50:00,38.43,38.46,38.36,38.41,182300.0,30.7605,30.7845,30.7044,30.7445,182300.0
2013-11-19 11:00:00,38.41,38.81,38.35,38.35,346700.0,30.7445,31.0646,30.6964,30.6964,346700.0
2013-11-19 11:10:00,38.35,38.41,38.32,38.38,457100.0,30.6964,30.7445,30.6724,30.7205,457100.0
2013-11-19 11:20:00,38.38,38.44,38.36,38.43,171700.0,30.7205,30.7685,30.7044,30.7605,171700.0
2013-11-19 11:30:00,38.43,38.49,38.42,38.47,220600.0,30.7605,30.8085,30.7525,30.7925,220600.0
2013-11-19 11:40:00,38.47,38.52,38.44,38.51,515000.0,30.7925,30.8325,30.7685,30.8245,515000.0
2013-11-19 11:50:00,38.51,38.53,38.41,38.42,134900.0,30.8245,30.8405,30.7445,30.7525,134900.0
2013-11-19 12:00:00,38.42,38.47,38.4,38.46,132700.0,30.7525,30.7925,30.7365,30.7845,132700.0
2013-11-19 12:10:00,38.47,38.49,38.44,38.45,130400.0,30.7925,30.8085,30.7685,30.7765,130400.0
2013-11-19 12:20:00,38.45,38.53,38.45,38.5,120800.0,30.7765,30.8405,30.7765,30.8165,120800.0
2013-11-19 12:30:00,38.51,38.56,38.5,38.55,152300.0,30.8245,30.8645,30.8165,30.8565,152300.0
2013-11-19 12:40:00,38.55,38.61,38.52,38.61,245400.0,30.8565,30.9046,30.8325,30.9046,245400.0
2013-11-19 12:50:00,38.61,38.65,38.58,38.61,231500.0,30.9046,30.9366,30.8805,30.9046,231500.0
2013-11-19 13:00:00,38.6,38.63,38.59,38.6,183400.0,30.8965,30.9206,30.8885,30.8965,183400.0
2013-11-19 13:10:00,38.6,38.66,38.6,38.64,166300.0,30.8965,30.9446,30.8965,30.9286,166300.0
2013-11-19 13:20:00,38.65,38.65,38.58,38.6,185300.0,30.9366,30.9366,30.8805,30.8965,185300.0
2013-11-19 13:30:00,38.6,38.61,38.55,38.56,201600.0,30.8965,30.9046,30.8565,30.8645,201600.0
2013-11-19 13:40:00,38.57,38.68,38.55,38.65,215700.0,30.8725,30.9606,30.8565,30.9366,215700.0
2013-11-19 13:50:00,38.65,38.65,38.57,38.58,161600.0,30.9366,30.9366,30.8725,30.8805,161600.0
2013-11-19 14:00:00,38.58,38.69,38.57,38.61,238100.0,30.8805,30.9686,30.8725,30.9046,238100.0
2013-11-19 14:10:00,38.6,38.61,38.57,38.58,213000.0,30.8965,30.9046,30.8725,30.8805,213000.0
2013-11-19 14:20:00,38.57,38.59,38.51,38.53,167900.0,30.8725,30.8885,30.8245,30.8405,167900.0
2013-11-19 14:30:00,38.54,38.64,38.54,38.63,136800.0,30.8485,30.9286,30.8485,30.9206,136800.0
2013-11-19 14:40:00,38.62,38.67,38.59,38.67,431500.0,30.9126,30.9526,30.8885,30.9526,431500.0
2013-11-19 14:50:00,38.66,38.7,38.65,38.67,126300.0,30.9446,30.9766,30.9366,30.9526,126300.0
2013-11-19 15:00:00,38.68,38.7,38.61,38.63,134100.0,30.9606,30.9766,30.9046,30.9206,134100.0
2013-11-19 15:10:00,38.63,38.71,38.62,38.7,218600.0,30.9206,30.9846,30.9126,30.9766,218600.0
2013-11-19 15:20:00,38.71,38.72,38.65,38.66,249000.0,30.9846,30.9926,30.9366,30.9446,249000.0
2013-11-19 15:30:00,38.66,38.68,38.64,38.67,318100.0,30.9446,30.9606,30.9286,30.9526,318100.0
2013-11-19 15:40:00,38.67,38.72,38.66,38.7,402900.0,30.9526,30.9926,30.9446,30.9766,402900.0
2013-11-19 15:50:00,38.7,38.73,38.65,38.7,884700.0,30.9766,31.0006,30.9366,30.9766,884700.0
2013-11-20 09:30:00,38.75,38.81,38.44,38.47,322900.0,31.0166,31.0646,30.7685,30.7925,322900.0
2013-11-20 09:40:00,38.47,38.47,38.39,38.42,140800.0,30.7925,30.7925,30.7285,30.7525,140800.0
2013-11-20 09:50:00,38.43,38.43,38.33,38.39,151200.0,30.7605,30.7605,30.6804,30.7285,151200.0
2013-11-20 10:00:00,38.39,38.42,38.28,38.28,102900.0,30.7285,30.7525,30.6404,30.6404,102900.0
2013-11-20 10:10:00,38.28,38.31,38.23,38.26,126400.0,30.6404,30.6644,30.6004,30.6244,126400.0
2013-11-20 10:20:00,38.26,38.39,38.26,38.3,154300.0,30.6244,30.7285,30.6244,30.6564,154300.0
2013-11-20 10:30:00,38.3,38.32,38.23,38.29,192000.0,30.6564,30.6724,30.6004,30.6484,192000.0
2013-11-20 10:40:00,38.28,38.41,38.28,38.39,179800.0,30.6404,30.7445,30.6404,30.7285,179800.0
2013-11-20 10:50:00,38.39,38.4,38.34,38.38,87500.0,30.7285,30.7365,30.6884,30.7205,87500.0
2013-11-20 11:00:00,38.39,38.41,38.36,38.39,137800.0,30.7285,30.7445,30.7044,30.7285,137800.0
2013-11-20 11:10:00,38.39,38.42,38.37,38.41,152500.0,30.7285,30.7525,30.7125,30.7445,152500.0
2013-11-20 11:20:00,38.41,38.45,38.4,38.4,91000.0,30.7445,30.7765,30.7365,30.7365,91000.0
2013-11-20 11:30:00,38.41,38.46,38.39,38.45,108900.0,30.7445,30.7845,30.7285,30.7765,108900.0
2013-11-20 11:40:00,38.45,38.47,38.39,38.39,96700.0,30.7765,30.7925,30.7285,30.7285,96700.0
2013-11-20 11:50:00,38.39,38.39,38.35,38.36,92400.0,30.7285,30.7285,30.6964,30.7044,92400.0
2013-11-20 12:00:00,38.36,38.4,38.35,38.39,124400.0,30.7044,30.7365,30.6964,30.7285,124400.0
2013-11-20 12:10:00,38.39,38.41,38.38,38.41,47300.0,30.7285,30.7445,30.7205,30.7445,47300.0
2013-11-20 12:20:00,38.4,38.42,38.36,38.42,107100.0,30.7365,30.7525,30.7044,30.7525,107100.0
2013-11-20 12:30:00,38.42,38.42,38.36,38.36,102800.0,30.7525,30.7525,30.7044,30.7044,102800.0
2013-11-20 12:40:00,38.36,38.36,38.26,38.26,114600.0,30.7044,30.7044,30.6244,30.6244,114600.0
2013-11-20 12:50:00,38.27,38.27,38.2,38.2,83200.0,30.6324,30.6324,30.5764,30.5764,83200.0
2013-11-20 13:00:00,38.2,38.24,38.19,38.21,128900.0,30.5764,30.6084,30.5684,30.5844,128900.0
2013-11-20 13:10:00,38.22,38.28,38.21,38.23,56800.0,30.5924,30.6404,30.5844,30.6004,56800.0
2013-11-20 13:20:00,38.22,38.25,38.18,38.25,88500.0,30.5924,30.6164,30.5604,30.6164,88500.0
2013-11-20 13:30:00,38.25,38.32,38.24,38.32,82500.0,30.6164,30.6724,30.6084,30.6724,82500.0
2013-11-20 13:40:00,38.31,38.34,38.27,38.28,85300.0,30.6644,30.6884,30.6324,30.6404,85300.0
2013-11-20 13:50:00,38.27,38.28,38.23,38.24,41100.0,30.6324,30.6404,30.6004,30.6084,41100.0
2013-11-20 14:00:00,38.23,38.23,38.1,38.14,275400.0,30.6004,30.6004,30.4963,30.5284,275400.0
2013-11-20 14:10:00,38.14,38.14,38.04,38.13,203700.0,30.5284,30.5284,30.4483,30.5203,203700.0
2013-11-20 14:20:00,38.13,38.14,38.07,38.09,131400.0,30.5203,30.5284,30.4723,30.4883,131400.0
2013-11-20 14:30:00,38.09,38.11,37.99,38.01,187100.0,30.4883,30.5043,30.4083,30.4243,187100.0
2013-11-20 14:40:00,38.01,38.07,37.97,38.05,140200.0,30.4243,30.4723,30.3923,30.4563,140200.0
2013-11-20 14:50:00,38.05,38.07,37.98,38.01,102200.0,30.4563,30.4723,30.4003,30.4243,102200.0
2013-11-20 15:00:00,38.02,38.02,37.91,37.92,164100.0,30.4323,30.4323,30.3443,30.3523,164100.0
2013-11-20 15:10:00,37.92,38.03,37.91,38.02,179700.0,30.3523,30.4403,30.3443,30.4323,179700.0
2013-11-20 15:20:00,38.02,38.13,38.02,38.11,194600.0,30.4323,30.5203,30.4323,30.5043,194600.0
2013-11-20 15:30:00,38.1,38.13,38.06,38.13,223000.0,30.4963,30.5203,30.4643,30.5203,223000.0
2013-11-20 15:40:00,38.13,38.17,38.12,38.17,312900.0,30.5203,30.5524,30.5123,30.5524,312900.0
2013-11-20 15:50:00,38.17,38.19,38.13,38.19,590300.0,30.5524,30.5684,30.5203,30.5684,590300.0
2013-11-21 09:30:00,38.38,38.47,38.31,38.36,168000.0,30.7205,30.7925,30.6644,30.7044,168000.0
2013-11-21 09:40:00,38.34,38.41,38.24,38.24,94500.0,30.6884,30.7445,30.6084,30.6084,94500.0
2013-11-21 09:50:00,38.24,38.31,38.14,38.3,88800.0,30.6084,30.6644,30.5284,30.6564,88800.0
2013-11-21 10:00:00,38.3,38.34,38.19,38.19,85200.0,30.6564,30.6884,30.5684,30.5684,85200.0
2013-11-21 10:10:00,38.19,38.24,38.16,38.2,107800.0,30.5684,30.6084,30.5444,30.5764,107800.0
2013-11-21 10:20:00,38.2,38.3,38.2,38.26,116400.0,30.5764,30.6564,30.5764,30.6244,116400.0
2013-11-21 10:30:00,38.26,38.31,38.24,38.26,124200.0,30.6244,30.6644,30.6084,30.6244,124200.0
2013-11-21 10:40:00,38.27,38.32,38.26,38.29,288500.0,30.6324,30.6724,30.6244,30.6484,288500.0
2013-11-21 10:50:00,38.28,38.35,38.28,38.29,179200.0,30.6404,30.6964,30.6404,30.6484,179200.0
2013-11-21 11:00:00,38.29,38.3,38.23,38.27,66300.0,30.6484,30.6564,30.6004,30.6324,66300.0
2013-11-21 11:10:00,38.26,38.3,38.23,38.26,102400.0,30.6244,30.6564,30.6004,30.6244,102400.0
2013-11-21 11:20:00,38.27,38.28,38.23,38.25,93400.0,30.6324,30.6404,30.6004,30.6164,93400.0
2013-11-21 11:30:00,38.27,38.29,38.21,38.23,90100.0,30.6324,30.6484,30.5844,30.6004,90100.0
2013-11-21 11:40:00,38.24,38.28,38.23,38.27,59900.0,30.6084,30.6404,30.6004,30.6324,59900.0
2013-11-21 11:50:00,38.28,38.29,38.23,38.24,73500.0,30.6404,30.6484,30.6004,30.6084,73500.0
2013-11-21 12:00:00,38.24,38.25,38.16,38.16,66100.0,30.6084,30.6164,30.5444,30.5444,66100.0
2013-11-21 12:10:00,38.18,38.19,38.11,38.12,66100.0,30.5604,30.5684,30.5043,30.5123,66100.0
2013-11-21 12:20:00,38.12,38.15,38.1,38.15,57900.0,30.5123,30.5364,30.4963,30.5364,57900.0
2013-11-21 12:30:00,38.16,38.16,38.11,38.12,104700.0,30.5444,30.5444,30.5043,30.5123,104700.0
2013-11-21 12:40:00,38.12,38.12,38.05,38.07,184700.0,30.5123,30.5123,30.4563,30.4723,184700.0
2013-11-21 12:50:00,38.08,38.08,38.03,38.05,41500.0,30.4803,30.4803,30.4403,30.4563,41500.0
2013-11-21 13:00:00,38.05,38.08,38.04,38.04,44400.0,30.4563,30.4803,30.4483,30.4483,44400.0
2013-11-21 13:10:00,38.04,38.09,38.02,38.07,61300.0,30.4483,30.4883,30.4323,30.4723,61300.0
2013-11-21 13:20:00,38.08,38.09,38.01,38.01,53200.0,30.4803,30.4883,30.4243,30.4243,53200.0
2013-11-21 13:30:00,38.02,38.05,37.99,38.0,90200.0,30.4323,30.4563,30.4083,30.4163,90200.0
2013-11-21 13:40:00,38.0,38.07,38.0,38.05,112300.0,30.4163,30.4723,30.4163,30.4563,112300.0
2013-11-21 13:50:00,38.04,38.05,38.01,38.03,71700.0,30.4483,30.4563,30.4243,30.4403,71700.0
2013-11-21 14:00:00,38.04,38.04,38.0,38.02,80500.0,30.4483,30.4483,30.4163,30.4323,80500.0
2013-11-21 14:10:00,38.02,38.1,38.01,38.09,90200.0,30.4323,30.4963,30.4243,30.4883,90200.0
2013-11-21 14:20:00,38.09,38.11,38.04,38.05,49400.0,30.4883,30.5043,30.4483,30.4563,49400.0
2013-11-21 14:30:00,38.04,38.05,38.02,38.02,48100.0,30.4483,30.4563,30.4323,30.4323,48100.0
2013-11-21 14:40:00,38.02,38.09,38.02,38.05,101700.0,30.4323,30.4883,30.4323,30.4563,101700.0
2013-11-21 14:50:00,38.05,38.07,38.04,38.06,85400.0,30.4563,30.4723,30.4483,30.4643,85400.0
2013-11-21 15:00:00,38.05,38.09,38.05,38.05,118000.0,30.4563,30.4883,30.4563,30.4563,118000.0
2013-11-21 15:10:00,38.05,38.14,38.05,38.11,192800.0,30.4563,30.5284,30.4563,30.5043,192800.0
2013-11-21 15:20:00,38.12,38.14,38.05,38.05,161600.0,30.5123,30.5284,30.4563,30.4563,161600.0
2013-11-21 15:30:00,38.05,38.07,38.0,38.04,264200.0,30.4563,30.4723,30.4163,30.4483,264200.0
2013-11-21 15:40:00,38.04,38.07,38.02,38.03,229300.0,30.4483,30.4723,30.4323,30.4403,229300.0
2013-11-21 15:50:00,38.03,38.09,38.02,38.06,423100.0,30.4403,30.4883,30.4323,30.4643,423100.0
2013-11-22 09:30:00,38.13,38.2,38.04,38.1,210900.0,30.5203,30.5764,30.4483,30.4963,210900.0
2013-11-22 09:40:00,38.09,38.18,38.05,38.15,128100.0,30.4883,30.5604,30.4563,30.5364,128100.0
2013-11-22 09:50:00,38.15,38.27,38.12,38.26,112000.0,30.5364,30.6324,30.5123,30.6244,112000.0
2013-11-22 10:00:00,38.26,38.26,38.19,38.22,65900.0,30.6244,30.6244,30.5684,30.5924,65900.0
2013-11-22 10:10:00,38.23,38.26,38.18,38.23,69600.0,30.6004,30.6244,30.5604,30.6004,69600.0
2013-11-22 10:20:00,38.23,38.25,38.17,38.23,140400.0,30.6004,30.6164,30.5524,30.6004,140400.0
2013-11-22 10:30:00,38.22,38.23,38.17,38.17,81600.0,30.5924,30.6004,30.5524,30.5524,81600.0
2013-11-22 10:40:00,38.18,38.23,38.17,38.23,55900.0,30.5604,30.6004,30.5524,30.6004,55900.0
2013-11-22 10:50:00,38.22,38.26,38.19,38.19,97200.0,30.5924,30.6244,30.5684,30.5684,97200.0
2013-11-22 11:00:00,38.18,38.2,38.15,38.17,102400.0,30.5604,30.5764,30.5364,30.5524,102400.0
2013-11-22 11:10:00,38.17,38.21,38.16,38.21,57000.0,30.5524,30.5844,30.5444,30.5844,57000.0
2013-11-22 11:20:00,38.2,38.26,38.19,38.24,88600.0,30.5764,30.6244,30.5684,30.6084,88600.0
2013-11-22 11:30:00,38.23,38.28,38.22,38.27,67600.0,30.6004,30.6404,30.5924,30.6324,67600.0
2013-11-22 11:40:00,38.28,38.34,38.28,38.31,73300.0,30.6404,30.6884,30.6404,30.6644,73300.0
2013-11-22 11:50:00,38.3,38.34,38.3,38.34,53400.0,30.6564,30.6884,30.6564,30.6884,53400.0
2013-11-22 12:00:00,38.33,38.34,38.3,38.33,48400.0,30.6804,30.6884,30.6564,30.6804,48400.0
2013-11-22 12:10:00,38.33,38.35,38.31,38.34,41300.0,30.6804,30.6964,30.6644,30.6884,41300.0
2013-11-22 12:20:00,38.35,38.37,38.29,38.3,74600.0,30.6964,30.7125,30.6484,30.6564,74600.0
2013-11-22 12:30:00,38.3,38.3,38.24,38.26,107700.0,30.6564,30.6564,30.6084,30.6244,107700.0
2013-11-22 12:40:00,38.26,38.29,38.26,38.27,35700.0,30.6244,30.6484,30.6244,30.6324,35700.0
2013-11-22 12:50:00,38.26,38.28,38.26,38.27,106000.0,30.6244,30.6404,30.6244,30.6324,106000.0
2013-11-22 13:00:00,38.27,38.28,38.25,38.25,75200.0,30.6324,30.6404,30.6164,30.6164,75200.0
2013-11-22 13:10:00,38.26,38.26,38.2,38.22,98200.0,30.6244,30.6244,30.5764,30.5924,98200.0
2013-11-22 13:20:00,38.22,38.23,38.2,38.21,54900.0,30.5924,30.6004,30.5764,30.5844,54900.0
2013-11-22 13:30:00,38.21,38.21,38.16,38.17,53700.0,30.5844,30.5844,30.5444,30.5524,53700.0
2013-11-22 13:40:00,38.17,38.17,38.13,38.15,99900.0,30.5524,30.5524,30.5203,30.5364,99900.0
2013-11-22 13:50:00,38.14,38.15,38.08,38.09,135800.0,30.5284,30.5364,30.4803,30.4883,135800.0
2013-11-22 14:00:00,38.09,38.1,38.06,38.1,175800.0,30.4883,30.4963,30.4643,30.4963,175800.0
2013-11-22 14:10:00,38.1,38.19,38.06,38.19,156300.0,30.4963,30.5684,30.4643,30.5684,156300.0
2013-11-22 14:20:00,38.19,38.19,38.15,38.16,74200.0,30.5684,30.5684,30.5364,30.5444,74200.0
2013-11-22 14:30:00,38.16,38.19,38.14,38.16,73800.0,30.5444,30.5684,30.5284,30.5444,73800.0
2013-11-22 14:40:00,38.16,38.21,38.15,38.21,63800.0,30.5444,30.5844,30.5364,30.5844,63800.0
2013-11-22 14:50:00,38.21,38.21,38.18,38.19,69300.0,30.5844,30.5844,30.5604,30.5684,69300.0
2013-11-22 15:00:00,38.2,38.24,38.19,38.23,84900.0,30.5764,30.6084,30.5684,30.6004,84900.0
2013-11-22 15:10:00,38.24,38.26,38.21,38.25,126200.0,30.6084,30.6244,30.5844,30.6164,126200.0
2013-11-22 15:20:00,38.26,38.27,38.22,38.26,143900.0,30.6244,30.6324,30.5924,30.6244,143900.0
2013-11-22 15:30:00,38.25,38.29,38.22,38.28,139200.0,30.6164,30.6484,30.5924,30.6404,139200.0
2013-11-22 15:40:00,38.28,38.31,38.25,38.27,276600.0,30.6404,30.6644,30.6164,30.6324,276600.0
2013-11-22 15:50:00,38.28,38.28,38.23,38.25,388300.0,30.6404,30.6404,30.6004,30.6164,388300.0
2013-11-25 09:30:00,38.37,38.48,38.35,38.35,168200.0,30.7125,30.8005,30.6964,30.6964,168200.0
2013-11-25 09:40:00,38.36,38.43,38.33,38.38,78000.0,30.7044,30.7605,30.6804,30.7205,78000.0
2013-11-25 09:50:00,38.38,38.44,38.34,38.41,45400.0,30.7205,30.7685,30.6884,30.7445,45400.0
2013-11-25 10:00:00,38.42,38.43,38.36,38.41,47400.0,30.7525,30.7605,30.7044,30.7445,47400.0
2013-11-25 10:10:00,38.41,38.54,38.4,38.5,95900.0,30.7445,30.8485,30.7365,30.8165,95900.0
2013-11-25 10:20:00,38.5,38.6,38.5,38.58,201500.0,30.8165,30.8965,30.8165,30.8805,201500.0
2013-11-25 10:30:00,38.58,38.65,38.56,38.65,90900.0,30.8805,30.9366,30.8645,30.9366,90900.0
2013-11-25 10:40:00,38.65,38.66,38.59,38.59,88500.0,30.9366,30.9446,30.8885,30.8885,88500.0
2013-11-25 10:50:00,38.6,38.6,38.52,38.53,88400.0,30.8965,30.8965,30.8325,30.8405,88400.0
2013-11-25 11:00:00,38.53,38.56,38.5,38.52,86600.0,30.8405,30.8645,30.8165,30.8325,86600.0
2013-11-25 11:10:00,38.52,38.54,38.5,38.52,92100.0,30.8325,30.8485,30.8165,30.8325,92100.0
2013-11-25 11:20:00,38.53,38.55,38.5,38.55,66600.0,30.8405,30.8565,30.8165,30.8565,66600.0
2013-11-25 11:30:00,38.56,38.56,38.47,38.49,76900.0,30.8645,30.8645,30.7925,30.8085,76900.0
2013-11-25 11:40:00,38.48,38.5,38.44,38.45,111600.0,30.8005,30.8165,30.7685,30.7765,111600.0
2013-11-25 11:50:00,38.45,38.47,38.41,38.42,77600.0,30.7765,30.7925,30.7445,30.7525,77600.0
2013-11-25 12:00:00,38.41,38.45,38.35,38.45,155500.0,30.7445,30.7765,30.6964,30.7765,155500.0
2013-11-25 12:10:00,38.44,38.44,38.39,38.42,63400.0,30.7685,30.7685,30.7285,30.7525,63400.0
2013-11-25 12:20:00,38.41,38.42,38.4,38.41,61600.0,30.7445,30.7525,30.7365,30.7445,61600.0
2013-11-25 12:30:00,38.42,38.42,38.37,38.38,72800.0,30.7525,30.7525,30.7125,30.7205,72800.0
2013-11-25 12:40:00,38.38,38.39,38.34,38.38,64200.0,30.7205,30.7285,30.6884,30.7205,64200.0
2013-11-25 12:50:00,38.38,38.4,38.35,38.35,70500.0,30.7205,30.7365,30.6964,30.6964,70500.0
2013-11-25 13:00:00,38.35,38.38,38.29,38.3,234500.0,30.6964,30.7205,30.6484,30.6564,234500.0
2013-11-25 13:10:00,38.3,38.31,38.22,38.23,347800.0,30.6564,30.6644,30.5924,30.6004,347800.0
2013-11-25 13:20:00,38.23,38.25,38.2,38.25,120500.0,30.6004,30.6164,30.5764,30.6164,120500.0
2013-11-25 13:30:00,38.25,38.29,38.25,38.28,29800.0,30.6164,30.6484,30.6164,30.6404,29800.0
2013-11-25 13:40:00,38.28,38.29,38.23,38.24,103500.0,30.6404,30.6484,30.6004,30.6084,103500.0
2013-11-25 13:50:00,38.25,38.26,38.22,38.25,114700.0,30.6164,30.6244,30.5924,30.6164,114700.0
2013-11-25 14:00:00,38.25,38.32,38.23,38.32,62800.0,30.6164,30.6724,30.6004,30.6724,62800.0
2013-11-25 14:10:00,38.31,38.31,38.23,38.24,114000.0,30.6644,30.6644,30.6004,30.6084,114000.0
2013-11-25 14:20:00,38.23,38.24,38.19,38.2,60100.0,30.6004,30.6084,30.5684,30.5764,60100.0
2013-11-25 14:30:00,38.21,38.21,38.19,38.2,57800.0,30.5844,30.5844,30.5684,30.5764,57800.0
2013-11-25 14:40:00,38.2,38.2,38.13,38.17,110800.0,30.5764,30.5764,30.5203,30.5524,110800.0
2013-11-25 14:50:00,38.17,38.17,38.12,38.12,61600.0,30.5524,30.5524,30.5123,30.5123,61600.0
2013-11-25 15:00:00,38.13,38.14,38.08,38.08,110100.0,30.5203,30.5284,30.4803,30.4803,110100.0
2013-11-25 15:10:00,38.08,38.09,38.06,38.08,82600.0,30.4803,30.4883,30.4643,30.4803,82600.0
2013-11-25 15:20:00,38.07,38.1,38.06,38.09,68300.0,30.4723,30.4963,30.4643,30.4883,68300.0
2013-11-25 15:30:00,38.1,38.1,38.03,38.05,129600.0,30.4963,30.4963,30.4403,30.4563,129600.0
2013-11-25 15:40:00,38.05,38.13,38.05,38.13,112600.0,30.4563,30.5203,30.4563,30.5203,112600.0
2013-11-25 15:50:00,38.13,38.15,38.1,38.15,414200.0,30.5203,30.5364,30.4963,30.5364,414200.0
2013-11-26 09:30:00,38.19,38.29,38.06,38.15,245600.0,30.5684,30.6484,30.4643,30.5364,245600.0
2013-11-26 09:40:00,38.16,38.28,38.1,38.24,148900.0,30.5444,30.6404,30.4963,30.6084,148900.0
2013-11-26 09:50:00,38.24,38.25,38.17,38.24,47700.0,30.6084,30.6164,30.5524,30.6084,47700.0
2013-11-26 10:00:00,38.24,38.25,38.11,38.12,156800.0,30.6084,30.6164,30.5043,30.5123,156800.0
2013-11-26 10:10:00,38.13,38.19,38.08,38.09,46900.0,30.5203,30.5684,30.4803,30.4883,46900.0
2013-11-26 10:20:00,38.09,38.1,38.03,38.08,82700.0,30.4883,30.4963,30.4403,30.4803,82700.0
2013-11-26 10:30:00,38.08,38.15,38.08,38.12,189100.0,30.4803,30.5364,30.4803,30.5123,189100.0
2013-11-26 10:40:00,38.12,38.15,38.09,38.1,175000.0,30.5123,30.5364,30.4883,30.4963,175000.0
2013-11-26 10:50:00,38.09,38.1,38.01,38.02,56200.0,30.4883,30.4963,30.4243,30.4323,56200.0
2013-11-26 11:00:00,38.01,38.02,37.95,37.95,96500.0,30.4243,30.4323,30.3763,30.3763,96500.0
2013-11-26 11:10:00,37.95,37.97,37.93,37.95,49800.0,30.3763,30.3923,30.3603,30.3763,49800.0
2013-11-26 11:20:00,37.95,37.97,37.94,37.95,50900.0,30.3763,30.3923,30.3683,30.3763,50900.0
2013-11-26 11:30:00,37.95,37.96,37.91,37.93,84000.0,30.3763,30.3843,30.3443,30.3603,84000.0
2013-11-26 11:40:00,37.93,37.94,37.9,37.92,57700.0,30.3603,30.3683,30.3362,30.3523,57700.0
2013-11-26 11:50:00,37.91,37.95,37.91,37.94,56200.0,30.3443,30.3763,30.3443,30.3683,56200.0
2013-11-26 12:00:00,37.93,37.95,37.91,37.92,46800.0,30.3603,30.3763,30.3443,30.3523,46800.0
2013-11-26 12:10:00,37.91,37.94,37.9,37.94,39800.0,30.3443,30.3683,30.3362,30.3683,39800.0
2013-11-26 12:20:00,37.94,38.02,37.94,38.02,129000.0,30.3683,30.4323,30.3683,30.4323,129000.0
2013-11-26 12:30:00,38.02,38.07,38.02,38.03,109800.0,30.4323,30.4723,30.4323,30.4403,109800.0
2013-11-26 12:40:00,38.04,38.05,38.02,38.03,31400.0,30.4483,30.4563,30.4323,30.4403,31400.0
2013-11-26 12:50:00,38.04,38.05,38.01,38.04,55000.0,30.4483,30.4563,30.4243,30.4483,55000.0
2013-11-26 13:00:00,38.03,38.04,38.01,38.02,50200.0,30.4403,30.4483,30.4243,30.4323,50200.0
2013-11-26 13:10:00,38.01,38.02,38.0,38.02,28500.0,30.4243,30.4323,30.4163,30.4323,28500.0
2013-11-26 13:20:00,38.02,38.03,38.01,38.03,25600.0,30.4323,30.4403,30.4243,30.4403,25600.0
2013-11-26 13:30:00,38.02,38.08,38.02,38.04,73900.0,30.4323,30.4803,30.4323,30.4483,73900.0
2013-11-26 13:40:00,38.04,38.08,38.03,38.06,32400.0,30.4483,30.4803,30.4403,30.4643,32400.0
2013-11-26 13:50:00,38.06,38.08,38.06,38.06,38700.0,30.4643,30.4803,30.4643,30.4643,38700.0
2013-11-26 14:00:00,38.07,38.17,38.06,38.15,206700.0,30.4723,30.5524,30.4643,30.5364,206700.0
2013-11-26 14:10:00,38.14,38.14,38.08,38.1,51400.0,30.5284,30.5284,30.4803,30.4963,51400.0
2013-11-26 14:20:00,38.11,38.13,38.11,38.13,42900.0,30.5043,30.5203,30.5043,30.5203,42900.0
2013-11-26 14:30:00,38.13,38.17,38.12,38.13,70700.0,30.5203,30.5524,30.5123,30.5203,70700.0
2013-11-26 14:40:00,38.13,38.15,38.12,38.14,37200.0,30.5203,30.5364,30.5123,30.5284,37200.0
2013-11-26 14:50:00,38.14,38.17,38.13,38.14,58600.0,30.5284,30.5524,30.5203,30.5284,58600.0
2013-11-26 15:00:00,38.14,38.15,38.12,38.13,69300.0,30.5284,30.5364,30.5123,30.5203,69300.0
2013-11-26 15:10:00,38.14,38.15,38.12,38.14,61200.0,30.5284,30.5364,30.5123,30.5284,61200.0
2013-11-26 15:20:00,38.15,38.17,38.14,38.14,91200.0,30.5364,30.5524,30.5284,30.5284,91200.0
2013-11-26 15:30:00,38.14,38.17,38.14,38.17,90400.0,30.5284,30.5524,30.5284,30.5524,90400.0
2013-11-26 15:40:00,38.17,38.17,38.05,38.05,185700.0,30.5524,30.5524,30.4563,30.4563,185700.0
2013-11-26 15:50:00,38.06,38.09,38.04,38.06,394000.0,30.4643,30.4883,30.4483,30.4643,394000.0
2013-11-27 09:30:00,38.74,38.74,38.03,38.04,189100.0,31.0086,31.0086,30.4403,30.4483,189100.0
2013-11-27 09:40:00,38.04,38.13,38.0,38.09,104600.0,30.4483,30.5203,30.4163,30.4883,104600.0
2013-11-27 09:50:00,38.1,38.24,38.1,38.21,227300.0,30.4963,30.6084,30.4963,30.5844,227300.0
2013-11-27 10:00:00,38.2,38.21,38.15,38.15,88700.0,30.5764,30.5844,30.5364,30.5364,88700.0
2013-11-27 10:10:00,38.16,38.18,38.07,38.13,116900.0,30.5444,30.5604,30.4723,30.5203,116900.0
2013-11-27 10:20:00,38.13,38.18,38.11,38.11,80000.0,30.5203,30.5604,30.5043,30.5043,80000.0
2013-11-27 10:30:00,38.1,38.11,38.05,38.07,51700.0,30.4963,30.5043,30.4563,30.4723,51700.0
2013-11-27 10:40:00,38.06,38.12,38.03,38.05,42000.0,30.4643,30.5123,30.4403,30.4563,42000.0
2013-11-27 10:50:00,38.05,38.13,38.04,38.07,52600.0,30.4563,30.5203,30.4483,30.4723,52600.0
2013-11-27 11:00:00,38.07,38.14,38.07,38.11,47400.0,30.4723,30.5284,30.4723,30.5043,47400.0
2013-11-27 11:10:00,38.11,38.22,38.11,38.21,72300.0,30.5043,30.5924,30.5043,30.5844,72300.0
2013-11-27 11:20:00,38.2,38.27,38.2,38.27,135200.0,30.5764,30.6324,30.5764,30.6324,135200.0
2013-11-27 11:30:00,38.26,38.3,38.23,38.23,195400.0,30.6244,30.6564,30.6004,30.6004,195400.0
2013-11-27 11:40:00,38.23,38.27,38.18,38.23,70100.0,30.6004,30.6324,30.5604,30.6004,70100.0
2013-11-27 11:50:00,38.22,38.23,38.19,38.21,57400.0,30.5924,30.6004,30.5684,30.5844,57400.0
2013-11-27 12:00:00,38.21,38.23,38.18,38.23,47200.0,30.5844,30.6004,30.5604,30.6004,47200.0
2013-11-27 12:10:00,38.23,38.25,38.21,38.22,59300.0,30.6004,30.6164,30.5844,30.5924,59300.0
2013-11-27 12:20:00,38.22,38.28,38.22,38.27,64100.0,30.5924,30.6404,30.5924,30.6324,64100.0
2013-11-27 12:30:00,38.26,38.28,38.24,38.27,52500.0,30.6244,30.6404,30.6084,30.6324,52500.0
2013-11-27 12:40:00,38.28,38.28,38.2,38.2,52500.0,30.6404,30.6404,30.5764,30.5764,52500.0
2013-11-27 12:50:00,38.21,38.24,38.17,38.24,98500.0,30.5844,30.6084,30.5524,30.6084,98500.0
2013-11-27 13:00:00,38.23,38.24,38.16,38.21,71500.0,30.6004,30.6084,30.5444,30.5844,71500.0
2013-11-27 13:10:00,38.2,38.21,38.15,38.15,36900.0,30.5764,30.5844,30.5364,30.5364,36900.0
2013-11-27 13:20:00,38.15,38.23,38.15,38.2,78900.0,30.5364,30.6004,30.5364,30.5764,78900.0
2013-11-27 13:30:00,38.2,38.2,38.13,38.15,50900.0,30.5764,30.5764,30.5203,30.5364,50900.0
2013-11-27 13:40:00,38.15,38.18,38.14,38.16,59800.0,30.5364,30.5604,30.5284,30.5444,59800.0
2013-11-27 13:50:00,38.16,38.18,38.14,38.18,52500.0,30.5444,30.5604,30.5284,30.5604,52500.0
2013-11-27 14:00:00,38.18,38.19,38.15,38.16,76300.0,30.5604,30.5684,30.5364,30.5444,76300.0
2013-11-27 14:10:00,38.17,38.3,38.16,38.3,173700.0,30.5524,30.6564,30.5444,30.6564,173700.0
2013-11-27 14:20:00,38.3,38.34,38.28,38.32,137800.0,30.6564,30.6884,30.6404,30.6724,137800.0
2013-11-27 14:30:00,38.32,38.36,38.31,38.31,171900.0,30.6724,30.7044,30.6644,30.6644,171900.0
2013-11-27 14:40:00,38.32,38.33,38.3,38.3,96900.0,30.6724,30.6804,30.6564,30.6564,96900.0
2013-11-27 14:50:00,38.3,38.37,38.29,38.33,134000.0,30.6564,30.7125,30.6484,30.6804,134000.0
2013-11-27 15:00:00,38.33,38.34,38.28,38.32,58200.0,30.6804,30.6884,30.6404,30.6724,58200.0
2013-11-27 15:10:00,38.32,38.33,38.27,38.29,91400.0,30.6724,30.6804,30.6324,30.6484,91400.0
2013-11-27 15:20:00,38.29,38.33,38.28,38.32,142600.0,30.6484,30.6804,30.6404,30.6724,142600.0
2013-11-27 15:30:00,38.32,38.36,38.31,38.32,123900.0,30.6724,30.7044,30.6644,30.6724,123900.0
2013-11-27 15:40:00,38.32,38.33,38.31,38.33,164000.0,30.6724,30.6804,30.6644,30.6804,164000.0
2013-11-27 15:50:00,38.32,38.35,38.31,38.33,438300.0,30.6724,30.6964,30.6644,30.6804,438300.0
2013-11-29 09:30:00,38.44,38.5,38.27,38.28,198000.0,30.7685,30.8165,30.6324,30.6404,198000.0
2013-11-29 09:40:00,38.3,38.32,38.22,38.25,144500.0,30.6564,30.6724,30.5924,30.6164,144500.0
2013-11-29 09:50:00,38.24,38.27,38.08,38.22,127700.0,30.6084,30.6324,30.4803,30.5924,127700.0
2013-11-29 10:00:00,38.23,38.25,38.19,38.22,137300.0,30.6004,30.6164,30.5684,30.5924,137300.0
2013-11-29 10:10:00,38.22,38.34,38.18,38.32,117600.0,30.5924,30.6884,30.5604,30.6724,117600.0
2013-11-29 10:20:00,38.32,38.33,38.29,38.32,72700.0,30.6724,30.6804,30.6484,30.6724,72700.0
2013-11-29 10:30:00,38.32,38.43,38.3,38.34,195100.0,30.6724,30.7605,30.6564,30.6884,195100.0
2013-11-29 10:40:00,38.34,38.38,38.3,38.32,92600.0,30.6884,30.7205,30.6564,30.6724,92600.0
2013-11-29 10:50:00,38.33,38.35,38.32,38.34,63500.0,30.6804,30.6964,30.6724,30.6884,63500.0
2013-11-29 11:00:00,38.34,38.36,38.33,38.36,43700.0,30.6884,30.7044,30.6804,30.7044,43700.0
2013-11-29 11:10:00,38.36,38.4,38.36,38.37,80600.0,30.7044,30.7365,30.7044,30.7125,80600.0
2013-11-29 11:20:00,38.37,38.38,38.33,38.33,59900.0,30.7125,30.7205,30.6804,30.6804,59900.0
2013-11-29 11:30:00,38.33,38.37,38.32,38.35,69500.0,30.6804,30.7125,30.6724,30.6964,69500.0
2013-11-29 11:40:00,38.34,38.36,38.32,38.34,62400.0,30.6884,30.7044,30.6724,30.6884,62400.0
2013-11-29 11:50:00,38.34,38.36,38.33,38.34,47700.0,30.6884,30.7044,30.6804,30.6884,47700.0
2013-11-29 12:00:00,38.34,38.36,38.32,38.34,72700.0,30.6884,30.7044,30.6724,30.6884,72700.0
2013-11-29 12:10:00,38.35,38.38,38.33,38.36,55300.0,30.6964,30.7205,30.6804,30.7044,55300.0
2013-11-29 12:20:00,38.36,38.36,38.32,38.32,51800.0,30.7044,30.7044,30.6724,30.6724,51800.0
2013-11-29 12:30:00,38.32,38.33,38.26,38.27,100800.0,30.6724,30.6804,30.6244,30.6324,100800.0
2013-11-29 12:40:00,38.27,38.32,38.27,38.28,252400.0,30.6324,30.6724,30.6324,30.6404,252400.0
2013-11-29 12:50:00,38.27,38.28,38.15,38.19,444000.0,30.6324,30.6404,30.5364,30.5684,444000.0
2013-12-02 09:30:00,38.24,38.31,38.21,38.21,161100.0,30.6084,30.6644,30.5844,30.5844,161100.0
2013-12-02 09:40:00,38.21,38.25,38.03,38.06,142300.0,30.5844,30.6164,30.4403,30.4643,142300.0
2013-12-02 09:50:00,38.06,38.15,38.04,38.12,248000.0,30.4643,30.5364,30.4483,30.5123,248000.0
2013-12-02 10:00:00,38.11,38.18,38.09,38.14,208800.0,30.5043,30.5604,30.4883,30.5284,208800.0
2013-12-02 10:10:00,38.15,38.17,38.08,38.13,163000.0,30.5364,30.5524,30.4803,30.5203,163000.0
2013-12-02 10:20:00,38.12,38.16,38.08,38.11,73600.0,30.5123,30.5444,30.4803,30.5043,73600.0
2013-12-02 10:30:00,38.1,38.13,38.09,38.1,92900.0,30.4963,30.5203,30.4883,30.4963,92900.0
2013-12-02 10:40:00,38.1,38.13,38.09,38.13,112800.0,30.4963,30.5203,30.4883,30.5203,112800.0
2013-12-02 10:50:00,38.13,38.14,38.1,38.11,104600.0,30.5203,30.5284,30.4963,30.5043,104600.0
2013-12-02 11:00:00,38.11,38.12,38.09,38.11,78900.0,30.5043,30.5123,30.4883,30.5043,78900.0
2013-12-02 11:10:00,38.1,38.11,38.09,38.1,127400.0,30.4963,30.5043,30.4883,30.4963,127400.0
2013-12-02 11:20:00,38.11,38.13,38.1,38.11,76100.0,30.5043,30.5203,30.4963,30.5043,76100.0
2013-12-02 11:30:00,38.12,38.14,38.09,38.11,88700.0,30.5123,30.5284,30.4883,30.5043,88700.0
2013-12-02 11:40:00,38.11,38.12,38.09,38.12,40600.0,30.5043,30.5123,30.4883,30.5123,40600.0
2013-12-02 11:50:00,38.12,38.17,38.12,38.16,77200.0,30.5123,30.5524,30.5123,30.5444,77200.0
2013-12-02 12:00:00,38.17,38.22,38.16,38.19,95800.0,30.5524,30.5924,30.5444,30.5684,95800.0
2013-12-02 12:10:00,38.19,38.2,38.17,38.18,32800.0,30.5684,30.5764,30.5524,30.5604,32800.0
2013-12-02 12:20:00,38.18,38.23,38.18,38.22,172000.0,30.5604,30.6004,30.5604,30.5924,172000.0
2013-12-02 12:30:00,38.22,38.23,38.21,38.22,30400.0,30.5924,30.6004,30.5844,30.5924,30400.0
2013-12-02 12:40:00,38.22,38.24,38.2,38.24,47200.0,30.5924,30.6084,30.5764,30.6084,47200.0
2013-12-02 12:50:00,38.23,38.23,38.22,38.23,68300.0,30.6004,30.6004,30.5924,30.6004,68300.0
2013-12-02 13:00:00,38.23,38.23,38.14,38.15,83800.0,30.6004,30.6004,30.5284,30.5364,83800.0
2013-12-02 13:10:00,38.14,38.15,38.12,38.12,64200.0,30.5284,30.5364,30.5123,30.5123,64200.0
2013-12-02 13:20:00,38.12,38.15,38.12,38.12,58500.0,30.5123,30.5364,30.5123,30.5123,58500.0
2013-12-02 13:30:00,38.12,38.15,38.12,38.15,60300.0,30.5123,30.5364,30.5123,30.5364,60300.0
2013-12-02 13:40:00,38.15,38.2,38.15,38.2,83900.0,30.5364,30.5764,30.5364,30.5764,83900.0
2013-12-02 13:50:00,38.2,38.27,38.19,38.26,145100.0,30.5764,30.6324,30.5684,30.6244,145100.0
2013-12-02 14:00:00,38.26,38.28,38.16,38.16,62700.0,30.6244,30.6404,30.5444,30.5444,62700.0
2013-12-02 14:10:00,38.16,38.18,38.13,38.18,57800.0,30.5444,30.5604,30.5203,30.5604,57800.0
2013-12-02 14:20:00,38.17,38.17,38.15,38.15,45000.0,30.5524,30.5524,30.5364,30.5364,45000.0
2013-12-02 14:30:00,38.16,38.18,38.13,38.14,77700.0,30.5444,30.5604,30.5203,30.5284,77700.0
2013-12-02 14:40:00,38.13,38.16,38.11,38.14,74200.0,30.5203,30.5444,30.5043,30.5284,74200.0
2013-12-02 14:50:00,38.14,38.19,38.12,38.18,119800.0,30.5284,30.5684,30.5123,30.5604,119800.0
2013-12-02 15:00:00,38.19,38.2,38.16,38.2,75800.0,30.5684,30.5764,30.5444,30.5764,75800.0
2013-12-02 15:10:00,38.2,38.22,38.19,38.21,84300.0,30.5764,30.5924,30.5684,30.5844,84300.0
2013-12-02 15:20:00,38.21,38.22,38.12,38.13,157500.0,30.5844,30.5924,30.5123,30.5203,157500.0
2013-12-02 15:30:00,38.13,38.13,38.06,38.07,226300.0,30.5203,30.5203,30.4643,30.4723,226300.0
2013-12-02 15:40:00,38.08,38.11,38.03,38.07,189700.0,30.4803,30.5043,30.4403,30.4723,189700.0
2013-12-02 15:50:00,38.06,38.15,38.05,38.15,794400.0,30.4643,30.5364,30.4563,30.5364,794400.0
2013-12-03 09:30:00,37.95,37.98,37.75,37.75,241300.0,30.3763,30.4003,30.2162,30.2162,241300.0
2013-12-03 09:40:00,37.75,37.76,37.54,37.59,363100.0,30.2162,30.2242,30.0481,30.0881,363100.0
2013-12-03 09:50:00,37.59,37.64,37.5,37.53,277400.0,30.0881,30.1281,30.0161,30.0401,277400.0
2013-12-03 10:00:00,37.52,37.56,37.34,37.36,550800.0,30.0321,30.0641,29.888,29.904,550800.0
2013-12-03 10:10:00,37.36,37.44,37.31,37.44,293100.0,29.904,29.9681,29.864,29.9681,293100.0
2013-12-03 10:20:00,37.44,37.49,37.4,37.48,211600.0,29.9681,30.0081,29.936,30.0001,211600.0
2013-12-03 10:30:00,37.47,37.59,37.46,37.59,263900.0,29.9921,30.0881,29.9841,30.0881,263900.0
2013-12-03 10:40:00,37.58,37.59,37.47,37.49,166600.0,30.0801,30.0881,29.9921,30.0081,166600.0
2013-12-03 10:50:00,37.49,37.53,37.47,37.52,184400.0,30.0081,30.0401,29.9921,30.0321,184400.0
2013-12-03 11:00:00,37.53,37.6,37.5,37.59,147400.0,30.0401,30.0961,30.0161,30.0881,147400.0
2013-12-03 11:10:00,37.59,37.6,37.51,37.52,161300.0,30.0881,30.0961,30.0241,30.0321,161300.0
2013-12-03 11:20:00,37.52,37.52,37.4,37.4,187000.0,30.0321,30.0321,29.936,29.936,187000.0
2013-12-03 11:30:00,37.4,37.4,37.34,37.37,168600.0,29.936,29.936,29.888,29.912,168600.0
2013-12-03 11:40:00,37.37,37.42,37.36,37.41,150200.0,29.912,29.952,29.904,29.944,150200.0
2013-12-03 11:50:00,37.41,37.48,37.39,37.48,127500.0,29.944,30.0001,29.928,30.0001,127500.0
2013-12-03 12:00:00,37.48,37.53,37.45,37.48,77300.0,30.0001,30.0401,29.9761,30.0001,77300.0
2013-12-03 12:10:00,37.49,37.49,37.44,37.45,96700.0,30.0081,30.0081,29.9681,29.9761,96700.0
2013-12-03 12:20:00,37.46,37.46,37.4,37.4,64200.0,29.9841,29.9841,29.936,29.936,64200.0
2013-12-03 12:30:00,37.41,37.53,37.4,37.48,94900.0,29.944,30.0401,29.936,30.0001,94900.0
2013-12-03 12:40:00,37.48,37.54,37.48,37.5,66100.0,30.0001,30.0481,30.0001,30.0161,66100.0
2013-12-03 12:50:00,37.49,37.52,37.48,37.52,61500.0,30.0081,30.0321,30.0001,30.0321,61500.0
2013-12-03 13:00:00,37.52,37.53,37.45,37.49,91800.0,30.0321,30.0401,29.9761,30.0081,91800.0
2013-12-03 13:10:00,37.48,37.49,37.43,37.44,53000.0,30.0001,30.0081,29.96,29.9681,53000.0
2013-12-03 13:20:00,37.43,37.44,37.35,37.37,84800.0,29.96,29.9681,29.896,29.912,84800.0
2013-12-03 13:30:00,37.37,37.39,37.33,37.34,146500.0,29.912,29.928,29.88,29.888,146500.0
2013-12-03 13:40:00,37.34,37.38,37.31,37.37,117200.0,29.888,29.92,29.864,29.912,117200.0
2013-12-03 13:50:00,37.38,37.49,37.36,37.4,204100.0,29.92,30.0081,29.904,29.936,204100.0
2013-12-03 14:00:00,37.4,37.4,37.3,37.31,180400.0,29.936,29.936,29.856,29.864,180400.0
2013-12-03 14:10:00,37.32,37.32,37.26,37.27,142200.0,29.872,29.872,29.824,29.832,142200.0
2013-12-03 14:20:00,37.27,37.35,37.26,37.35,121700.0,29.832,29.896,29.824,29.896,121700.0
2013-12-03 14:30:00,37.35,37.47,37.34,37.46,121200.0,29.896,29.9921,29.888,29.9841,121200.0
2013-12-03 14:40:00,37.45,37.55,37.45,37.55,136800.0,29.9761,30.0561,29.9761,30.0561,136800.0
2013-12-03 14:50:00,37.55,37.56,37.51,37.54,163800.0,30.0561,30.0641,30.0241,30.0481,163800.0
2013-12-03 15:00:00,37.54,37.58,37.53,37.57,100800.0,30.0481,30.0801,30.0401,30.0721,100800.0
2013-12-03 15:10:00,37.57,37.6,37.53,37.59,150600.0,30.0721,30.0961,30.0401,30.0881,150600.0
2013-12-03 15:20:00,37.6,37.6,37.55,37.58,155500.0,30.0961,30.0961,30.0561,30.0801,155500.0
2013-12-03 15:30:00,37.59,37.66,37.56,37.62,217200.0,30.0881,30.1441,30.0641,30.1121,217200.0
2013-12-03 15:40:00,37.62,37.65,37.55,37.63,314700.0,30.1121,30.1361,30.0561,30.1201,314700.0
2013-12-03 15:50:00,37.63,37.64,37.58,37.61,505800.0,30.1201,30.1281,30.0801,30.1041,505800.0
2013-12-04 09:30:00,37.35,37.64,37.35,37.55,236200.0,29.896,30.1281,29.896,30.0561,236200.0
2013-12-04 09:40:00,37.56,37.83,37.53,37.83,202800.0,30.0641,30.2802,30.0401,30.2802,202800.0
2013-12-04 09:50:00,37.83,37.85,37.71,37.75,191000.0,30.2802,30.2962,30.1842,30.2162,191000.0
2013-12-04 10:00:00,37.75,37.85,37.75,37.78,187200.0,30.2162,30.2962,30.2162,30.2402,187200.0
2013-12-04 10:10:00,37.78,37.85,37.76,37.8,114500.0,30.2402,30.2962,30.2242,30.2562,114500.0
2013-12-04 10:20:00,37.8,37.85,37.79,37.81,105200.0,30.2562,30.2962,30.2482,30.2642,105200.0
2013-12-04 10:30:00,37.82,37.84,37.73,37.75,113400.0,30.2722,30.2882,30.2002,30.2162,113400.0
2013-12-04 10:40:00,37.75,37.79,37.71,37.73,101300.0,30.2162,30.2482,30.1842,30.2002,101300.0
2013-12-04 10:50:00,37.73,37.76,37.71,37.74,74400.0,30.2002,30.2242,30.1842,30.2082,74400.0
2013-12-04 11:00:00,37.73,37.73,37.69,37.71,83300.0,30.2002,30.2002,30.1682,30.1842,83300.0
2013-12-04 11:10:00,37.71,37.74,37.61,37.61,147800.0,30.1842,30.2082,30.1041,30.1041,147800.0
2013-12-04 11:20:00,37.62,37.65,37.58,37.59,65500.0,30.1121,30.1361,30.0801,30.0881,65500.0
2013-12-04 11:30:00,37.59,37.62,37.57,37.59,84900.0,30.0881,30.1121,30.0721,30.0881,84900.0
2013-12-04 11:40:00,37.59,37.62,37.55,37.56,75300.0,30.0881,30.1121,30.0561,30.0641,75300.0
2013-12-04 11:50:00,37.56,37.59,37.55,37.57,50500.0,30.0641,30.0881,30.0561,30.0721,50500.0
2013-12-04 12:00:00,37.57,37.57,37.45,37.46,87600.0,30.0721,30.0721,29.9761,29.9841,87600.0
2013-12-04 12:10:00,37.47,37.48,37.38,37.38,95200.0,29.9921,30.0001,29.92,29.92,95200.0
2013-12-04 12:20:00,37.38,37.42,37.37,37.38,68200.0,29.92,29.952,29.912,29.92,68200.0
2013-12-04 12:30:00,37.39,37.48,37.39,37.48,80200.0,29.928,30.0001,29.928,30.0001,80200.0
2013-12-04 12:40:00,37.47,37.49,37.41,37.42,53200.0,29.9921,30.0081,29.944,29.952,53200.0
2013-12-04 12:50:00,37.42,37.46,37.41,37.41,46800.0,29.952,29.9841,29.944,29.944,46800.0
2013-12-04 13:00:00,37.41,37.43,37.34,37.36,86200.0,29.944,29.96,29.888,29.904,86200.0
2013-12-04 13:10:00,37.36,37.36,37.26,37.28,137300.0,29.904,29.904,29.824,29.84,137300.0
2013-12-04 13:20:00,37.28,37.28,37.16,37.17,171800.0,29.84,29.84,29.7439,29.7519,171800.0
2013-12-04 13:30:00,37.16,37.17,37.08,37.17,111900.0,29.7439,29.7519,29.6799,29.7519,111900.0
2013-12-04 13:40:00,37.17,37.2,37.14,37.18,57000.0,29.7519,29.7759,29.7279,29.7599,57000.0
2013-12-04 13:50:00,37.18,37.22,37.16,37.21,80200.0,29.7599,29.792,29.7439,29.784,80200.0
2013-12-04 14:00:00,37.22,37.29,37.2,37.22,116400.0,29.792,29.848,29.7759,29.792,116400.0
2013-12-04 14:10:00,37.23,37.34,37.23,37.31,82300.0,29.8,29.888,29.8,29.864,82300.0
2013-12-04 14:20:00,37.32,37.32,37.22,37.22,82100.0,29.872,29.872,29.792,29.792,82100.0
2013-12-04 14:30:00,37.22,37.26,37.21,37.24,105500.0,29.792,29.824,29.784,29.808,105500.0
2013-12-04 14:40:00,37.23,37.29,37.22,37.25,92800.0,29.8,29.848,29.792,29.816,92800.0
2013-12-04 14:50:00,37.25,37.29,37.25,37.27,40400.0,29.816,29.848,29.816,29.832,40400.0
2013-12-04 15:00:00,37.26,37.29,37.23,37.24,188900.0,29.824,29.848,29.8,29.808,188900.0
2013-12-04 15:10:00,37.23,37.36,37.23,37.36,73300.0,29.8,29.904,29.8,29.904,73300.0
2013-12-04 15:20:00,37.36,37.38,37.31,37.37,138800.0,29.904,29.92,29.864,29.912,138800.0
2013-12-04 15:30:00,37.37,37.42,37.34,37.38,170200.0,29.912,29.952,29.888,29.92,170200.0
2013-12-04 15:40:00,37.38,37.46,37.38,37.41,394900.0,29.92,29.9841,29.92,29.944,394900.0
2013-12-04 15:50:00,37.41,37.42,37.36,37.36,275800.0,29.944,29.952,29.904,29.904,275800.0
2013-12-05 09:30:00,37.29,37.32,37.11,37.23,210600.0,29.848,29.872,29.7039,29.8,210600.0
2013-12-05 09:40:00,37.23,37.25,37.13,37.25,123300.0,29.8,29.816,29.7199,29.816,123300.0
2013-12-05 09:50:00,37.25,37.28,37.18,37.23,127400.0,29.816,29.84,29.7599,29.8,127400.0
2013-12-05 10:00:00,37.22,37.28,37.2,37.27,110500.0,29.792,29.84,29.7759,29.832,110500.0
2013-12-05 10:10:00,37.28,37.3,37.23,37.25,58300.0,29.84,29.856,29.8,29.816,58300.0
2013-12-05 10:20:00,37.25,37.25,37.14,37.15,95700.0,29.816,29.816,29.7279,29.7359,95700.0
2013-12-05 10:30:00,37.16,37.2,37.13,37.15,92500.0,29.7439,29.7759,29.7199,29.7359,92500.0
2013-12-05 10:40:00,37.16,37.16,37.1,37.14,95300.0,29.7439,29.7439,29.6959,29.7279,95300.0
2013-12-05 10:50:00,37.14,37.2,37.14,37.2,87000.0,29.7279,29.7759,29.7279,29.7759,87000.0
2013-12-05 11:00:00,37.2,37.2,37.14,37.16,106800.0,29.7759,29.7759,29.7279,29.7439,106800.0
2013-12-05 11:10:00,37.16,37.19,37.13,37.16,94200.0,29.7439,29.7679,29.7199,29.7439,94200.0
2013-12-05 11:20:00,37.17,37.17,37.08,37.08,145100.0,29.7519,29.7519,29.6799,29.6799,145100.0
2013-12-05 11:30:00,37.09,37.13,37.08,37.1,65400.0,29.6879,29.7199,29.6799,29.6959,65400.0
2013-12-05 11:40:00,37.09,37.15,37.08,37.12,123100.0,29.6879,29.7359,29.6799,29.7119,123100.0
2013-12-05 11:50:00,37.13,37.17,37.11,37.16,50500.0,29.7199,29.7519,29.7039,29.7439,50500.0
2013-12-05 12:00:00,37.15,37.19,37.13,37.16,99600.0,29.7359,29.7679,29.7199,29.7439,99600.0
2013-12-05 12:10:00,37.15,37.2,37.15,37.15,35800.0,29.7359,29.7759,29.7359,29.7359,35800.0
2013-12-05 12:20:00,37.15,37.17,37.12,37.13,84800.0,29.7359,29.7519,29.7119,29.7199,84800.0
2013-12-05 12:30:00,37.14,37.16,37.09,37.09,72900.0,29.7279,29.7439,29.6879,29.6879,72900.0
2013-12-05 12:40:00,37.09,37.13,37.09,37.11,51400.0,29.6879,29.7199,29.6879,29.7039,51400.0
2013-12-05 12:50:00,37.11,37.13,37.09,37.1,79900.0,29.7039,29.7199,29.6879,29.6959,79900.0
2013-12-05 13:00:00,37.1,37.13,37.09,37.11,64400.0,29.6959,29.7199,29.6879,29.7039,64400.0
2013-12-05 13:10:00,37.11,37.12,37.03,37.03,60100.0,29.7039,29.7119,29.6399,29.6399,60100.0
2013-12-05 13:20:00,37.04,37.05,37.01,37.03,120400.0,29.6479,29.6559,29.6239,29.6399,120400.0
2013-12-05 13:30:00,37.03,37.12,37.03,37.12,76700.0,29.6399,29.7119,29.6399,29.7119,76700.0
2013-12-05 13:40:00,37.11,37.12,37.06,37.1,116400.0,29.7039,29.7119,29.6639,29.6959,116400.0
2013-12-05 13:50:00,37.11,37.15,37.09,37.12,40300.0,29.7039,29.7359,29.6879,29.7119,40300.0
2013-12-05 14:00:00,37.12,37.16,37.09,37.09,40200.0,29.7119,29.7439,29.6879,29.6879,40200.0
2013-12-05 14:10:00,37.09,37.11,37.04,37.07,63300.0,29.6879,29.7039,29.6479,29.6719,63300.0
2013-12-05 14:20:00,37.07,37.1,37.04,37.08,48100.0,29.6719,29.6959,29.6479,29.6799,48100.0
2013-12-05 14:30:00,37.08,37.12,37.07,37.11,46700.0,29.6799,29.7119,29.6719,29.7039,46700.0
2013-12-05 14:40:00,37.11,37.12,37.07,37.09,41100.0,29.7039,29.7119,29.6719,29.6879,41100.0
2013-12-05 14:50:00,37.08,37.08,37.0,37.02,95200.0,29.6799,29.6799,29.6159,29.6319,95200.0
2013-12-05 15:00:00,37.02,37.03,36.99,37.02,132000.0,29.6319,29.6399,29.6079,29.6319,132000.0
2013-12-05 15:10:00,37.02,37.02,36.99,37.0,100200.0,29.6319,29.6319,29.6079,29.6159,100200.0
2013-12-05 15:20:00,37.0,37.04,36.98,37.0,117500.0,29.6159,29.6479,29.5999,29.6159,117500.0
2013-12-05 15:30:00,36.99,37.07,36.98,36.99,265600.0,29.6079,29.6719,29.5999,29.6079,265600.0
2013-12-05 15:40:00,37.0,37.0,36.89,36.9,357100.0,29.6159,29.6159,29.5278,29.5358,357100.0
2013-12-05 15:50:00,36.91,36.95,36.89,36.93,698300.0,29.5438,29.5758,29.5278,29.5598,698300.0
2013-12-06 09:30:00,37.22,37.41,37.22,37.39,205200.0,29.792,29.944,29.792,29.928,205200.0
2013-12-06 09:40:00,37.4,37.41,37.29,37.3,105600.0,29.936,29.944,29.848,29.856,105600.0
2013-12-06 09:50:00,37.3,37.36,37.28,37.29,148300.0,29.856,29.904,29.84,29.848,148300.0
2013-12-06 10:00:00,37.29,37.35,37.21,37.26,117300.0,29.848,29.896,29.784,29.824,117300.0
2013-12-06 10:10:00,37.26,37.36,37.25,37.36,55200.0,29.824,29.904,29.816,29.904,55200.0
2013-12-06 10:20:00,37.35,37.36,37.23,37.27,136700.0,29.896,29.904,29.8,29.832,136700.0
2013-12-06 10:30:00,37.26,37.3,37.2,37.25,79300.0,29.824,29.856,29.7759,29.816,79300.0
2013-12-06 10:40:00,37.25,37.27,37.17,37.24,95200.0,29.816,29.832,29.7519,29.808,95200.0
2013-12-06 10:50:00,37.24,37.33,37.24,37.32,75200.0,29.808,29.88,29.808,29.872,75200.0
2013-12-06 11:00:00,37.31,37.38,37.3,37.36,56700.0,29.864,29.92,29.856,29.904,56700.0
2013-12-06 11:10:00,37.37,37.41,37.35,37.39,56500.0,29.912,29.944,29.896,29.928,56500.0
2013-12-06 11:20:00,37.38,37.38,37.3,37.33,77400.0,29.92,29.92,29.856,29.88,77400.0
2013-12-06 11:30:00,37.33,37.39,37.31,37.37,74800.0,29.88,29.928,29.864,29.912,74800.0
2013-12-06 11:40:00,37.38,37.39,37.33,37.33,165000.0,29.92,29.928,29.88,29.88,165000.0
2013-12-06 11:50:00,37.34,37.36,37.3,37.36,68300.0,29.888,29.904,29.856,29.904,68300.0
2013-12-06 12:00:00,37.36,37.36,37.3,37.34,66600.0,29.904,29.904,29.856,29.888,66600.0
2013-12-06 12:10:00,37.33,37.35,37.3,37.33,72900.0,29.88,29.896,29.856,29.88,72900.0
2013-12-06 12:20:00,37.32,37.35,37.29,37.33,43300.0,29.872,29.896,29.848,29.88,43300.0
2013-12-06 12:30:00,37.34,37.34,37.3,37.31,98600.0,29.888,29.888,29.856,29.864,98600.0
2013-12-06 12:40:00,37.31,37.35,37.3,37.33,56200.0,29.864,29.896,29.856,29.88,56200.0
2013-12-06 12:50:00,37.34,37.39,37.32,37.39,58000.0,29.888,29.928,29.872,29.928,58000.0
2013-12-06 13:00:00,37.38,37.39,37.36,37.37,34600.0,29.92,29.928,29.904,29.912,34600.0
2013-12-06 13:10:00,37.36,37.41,37.36,37.39,27200.0,29.904,29.944,29.904,29.928,27200.0
2013-12-06 13:20:00,37.4,37.42,37.37,37.39,68900.0,29.936,29.952,29.912,29.928,68900.0
2013-12-06 13:30:00,37.39,37.41,37.36,37.4,71500.0,29.928,29.944,29.904,29.936,71500.0
2013-12-06 13:40:00,37.41,37.49,37.4,37.46,56500.0,29.944,30.0081,29.936,29.9841,56500.0
2013-12-06 13:50:00,37.45,37.46,37.42,37.45,43600.0,29.9761,29.9841,29.952,29.9761,43600.0
2013-12-06 14:00:00,37.44,37.48,37.43,37.45,62500.0,29.9681,30.0001,29.96,29.9761,62500.0
2013-12-06 14:10:00,37.45,37.46,37.42,37.43,55100.0,29.9761,29.9841,29.952,29.96,55100.0
2013-12-06 14:20:00,37.44,37.46,37.44,37.46,28600.0,29.9681,29.9841,29.9681,29.9841,28600.0
2013-12-06 14:30:00,37.46,37.48,37.45,37.47,41200.0,29.9841,30.0001,29.9761,29.9921,41200.0
2013-12-06 14:40:00,37.47,37.49,37.46,37.46,54100.0,29.9921,30.0081,29.9841,29.9841,54100.0
2013-12-06 14:50:00,37.46,37.5,37.45,37.5,53900.0,29.9841,30.0161,29.9761,30.0161,53900.0
2013-12-06 15:00:00,37.5,37.5,37.46,37.48,52100.0,30.0161,30.0161,29.9841,30.0001,52100.0
2013-12-06 15:10:00,37.48,37.49,37.44,37.45,77100.0,30.0001,30.0081,29.9681,29.9761,77100.0
2013-12-06 15:20:00,37.45,37.46,37.41,37.41,73600.0,29.9761,29.9841,29.944,29.944,73600.0
2013-12-06 15:30:00,37.41,37.46,37.37,37.39,160000.0,29.944,29.9841,29.912,29.928,160000.0
2013-12-06 15:40:00,37.39,37.49,37.39,37.48,167500.0,29.928,30.0081,29.928,30.0001,167500.0
2013-12-06 15:50:00,37.47,37.54,37.47,37.52,410700.0,29.9921,30.0481,29.9921,30.0321,410700.0
2013-12-09 09:30:00,37.57,37.58,37.34,37.38,311700.0,30.0721,30.0801,29.888,29.92,311700.0
2013-12-09 09:40:00,37.38,37.4,37.25,37.27,150200.0,29.92,29.936,29.816,29.832,150200.0
2013-12-09 09:50:00,37.27,37.28,37.18,37.27,178900.0,29.832,29.84,29.7599,29.832,178900.0
2013-12-09 10:00:00,37.27,37.32,37.26,37.28,144800.0,29.832,29.872,29.824,29.84,144800.0
2013-12-09 10:10:00,37.28,37.3,37.26,37.29,87000.0,29.84,29.856,29.824,29.848,87000.0
2013-12-09 10:20:00,37.29,37.31,37.26,37.29,118900.0,29.848,29.864,29.824,29.848,118900.0
2013-12-09 10:30:00,37.28,37.38,37.27,37.38,93000.0,29.84,29.92,29.832,29.92,93000.0
2013-12-09 10:40:00,37.37,37.4,37.36,37.38,83900.0,29.912,29.936,29.904,29.92,83900.0
2013-12-09 10:50:00,37.38,37.4,37.35,37.37,99000.0,29.92,29.936,29.896,29.912,99000.0
2013-12-09 11:00:00,37.36,37.39,37.35,37.36,83000.0,29.904,29.928,29.896,29.904,83000.0
2013-12-09 11:10:00,37.37,37.39,37.34,37.38,127600.0,29.912,29.928,29.888,29.92,127600.0
2013-12-09 11:20:00,37.37,37.39,37.36,37.37,83100.0,29.912,29.928,29.904,29.912,83100.0
2013-12-09 11:30:00,37.37,37.39,37.33,37.34,59000.0,29.912,29.928,29.88,29.888,59000.0
2013-12-09 11:40:00,37.34,37.37,37.33,37.35,46800.0,29.888,29.912,29.88,29.896,46800.0
2013-12-09 11:50:00,37.35,37.37,37.34,37.37,51000.0,29.896,29.912,29.888,29.912,51000.0
2013-12-09 12:00:00,37.37,37.37,37.32,37.34,85200.0,29.912,29.912,29.872,29.888,85200.0
2013-12-09 12:10:00,37.34,37.35,37.29,37.29,83400.0,29.888,29.896,29.848,29.848,83400.0
2013-12-09 12:20:00,37.3,37.33,37.29,37.3,59500.0,29.856,29.88,29.848,29.856,59500.0
2013-12-09 12:30:00,37.3,37.31,37.28,37.3,43200.0,29.856,29.864,29.84,29.856,43200.0
2013-12-09 12:40:00,37.3,37.31,37.27,37.28,65600.0,29.856,29.864,29.832,29.84,65600.0
2013-12-09 12:50:00,37.27,37.28,37.25,37.28,37500.0,29.832,29.84,29.816,29.84,37500.0
2013-12-09 13:00:00,37.28,37.29,37.27,37.28,43300.0,29.84,29.848,29.832,29.84,43300.0
2013-12-09 13:10:00,37.28,37.3,37.27,37.29,33200.0,29.84,29.856,29.832,29.848,33200.0
2013-12-09 13:20:00,37.3,37.34,37.29,37.3,123300.0,29.856,29.888,29.848,29.856,123300.0
2013-12-09 13:30:00,37.3,37.33,37.3,37.32,38900.0,29.856,29.88,29.856,29.872,38900.0
2013-12-09 13:40:00,37.31,37.34,37.3,37.31,68200.0,29.864,29.888,29.856,29.864,68200.0
2013-12-09 13:50:00,37.32,37.32,37.27,37.3,66500.0,29.872,29.872,29.832,29.856,66500.0
2013-12-09 14:00:00,37.3,37.3,37.27,37.28,69400.0,29.856,29.856,29.832,29.84,69400.0
2013-12-09 14:10:00,37.29,37.31,37.28,37.3,69200.0,29.848,29.864,29.84,29.856,69200.0
2013-12-09 14:20:00,37.29,37.31,37.27,37.27,78500.0,29.848,29.864,29.832,29.832,78500.0
2013-12-09 14:30:00,37.28,37.3,37.27,37.29,81700.0,29.84,29.856,29.832,29.848,81700.0
2013-12-09 14:40:00,37.28,37.31,37.27,37.28,78400.0,29.84,29.864,29.832,29.84,78400.0
2013-12-09 14:50:00,37.28,37.3,37.26,37.27,52000.0,29.84,29.856,29.824,29.832,52000.0
2013-12-09 15:00:00,37.27,37.28,37.25,37.28,89700.0,29.832,29.84,29.816,29.84,89700.0
2013-12-09 15:10:00,37.28,37.3,37.27,37.29,203000.0,29.84,29.856,29.832,29.848,203000.0
2013-12-09 15:20:00,37.29,37.29,37.21,37.21,160200.0,29.848,29.848,29.784,29.784,160200.0
2013-12-09 15:30:00,37.22,37.25,37.18,37.18,208300.0,29.792,29.816,29.7599,29.7599,208300.0
2013-12-09 15:40:00,37.18,37.23,37.18,37.22,214300.0,29.7599,29.8,29.7599,29.792,214300.0
2013-12-09 15:50:00,37.23,37.23,37.16,37.21,634300.0,29.8,29.8,29.7439,29.784,634300.0
2013-12-10 09:30:00,37.11,37.19,36.98,37.07,275800.0,29.7039,29.7679,29.5999,29.6719,275800.0
2013-12-10 09:40:00,37.06,37.2,36.99,37.16,102100.0,29.6639,29.7759,29.6079,29.7439,102100.0
2013-12-10 09:50:00,37.16,37.34,37.15,37.32,220500.0,29.7439,29.888,29.7359,29.872,220500.0
2013-12-10 10:00:00,37.33,37.33,37.22,37.26,180100.0,29.88,29.88,29.792,29.824,180100.0
2013-12-10 10:10:00,37.26,37.3,37.2,37.25,252200.0,29.824,29.856,29.7759,29.816,252200.0
2013-12-10 10:20:00,37.25,37.28,37.21,37.25,176500.0,29.816,29.84,29.784,29.816,176500.0
2013-12-10 10:30:00,37.24,37.29,37.22,37.26,139700.0,29.808,29.848,29.792,29.824,139700.0
2013-12-10 10:40:00,37.26,37.26,37.18,37.19,66200.0,29.824,29.824,29.7599,29.7679,66200.0
2013-12-10 10:50:00,37.18,37.23,37.18,37.2,100500.0,29.7599,29.8,29.7599,29.7759,100500.0
2013-12-10 11:00:00,37.2,37.29,37.19,37.27,212700.0,29.7759,29.848,29.7679,29.832,212700.0
2013-12-10 11:10:00,37.28,37.29,37.21,37.25,109600.0,29.84,29.848,29.784,29.816,109600.0
2013-12-10 11:20:00,37.24,37.28,37.22,37.25,137300.0,29.808,29.84,29.792,29.816,137300.0
2013-12-10 11:30:00,37.25,37.26,37.22,37.23,157900.0,29.816,29.824,29.792,29.8,157900.0
2013-12-10 11:40:00,37.23,37.25,37.19,37.25,70800.0,29.8,29.816,29.7679,29.816,70800.0
2013-12-10 11:50:00,37.24,37.26,37.17,37.18,205700.0,29.808,29.824,29.7519,29.7599,205700.0
2013-12-10 12:00:00,37.18,37.18,37.08,37.08,87500.0,29.7599,29.7599,29.6799,29.6799,87500.0
2013-12-10 12:10:00,37.09,37.1,37.01,37.01,124900.0,29.6879,29.6959,29.6239,29.6239,124900.0
2013-12-10 12:20:00,37.02,37.11,36.99,37.05,258500.0,29.6319,29.7039,29.6079,29.6559,258500.0
2013-12-10 12:30:00,37.05,37.12,37.05,37.11,64600.0,29.6559,29.7119,29.6559,29.7039,64600.0
2013-12-10 12:40:00,37.1,37.12,37.07,37.1,85700.0,29.6959,29.7119,29.6719,29.6959,85700.0
2013-12-10 12:50:00,37.11,37.16,37.1,37.15,74900.0,29.7039,29.7439,29.6959,29.7359,74900.0
2013-12-10 13:00:00,37.15,37.16,37.12,37.13,62600.0,29.7359,29.7439,29.7119,29.7199,62600.0
2013-12-10 13:10:00,37.13,37.14,37.11,37.14,79100.0,29.7199,29.7279,29.7039,29.7279,79100.0
2013-12-10 13:20:00,37.13,37.14,37.1,37.11,113100.0,29.7199,29.7279,29.6959,29.7039,113100.0
2013-12-10 13:30:00,37.11,37.12,37.05,37.07,84300.0,29.7039,29.7119,29.6559,29.6719,84300.0
2013-12-10 13:40:00,37.07,37.07,37.0,37.0,139200.0,29.6719,29.6719,29.6159,29.6159,139200.0
2013-12-10 13:50:00,37.0,37.01,36.96,36.97,189500.0,29.6159,29.6239,29.5838,29.5919,189500.0
2013-12-10 14:00:00,36.97,37.08,36.96,37.08,78800.0,29.5919,29.6799,29.5838,29.6799,78800.0
2013-12-10 14:10:00,37.08,37.08,37.02,37.05,72300.0,29.6799,29.6799,29.6319,29.6559,72300.0
2013-12-10 14:20:00,37.05,37.13,37.03,37.11,152500.0,29.6559,29.7199,29.6399,29.7039,152500.0
2013-12-10 14:30:00,37.12,37.15,37.1,37.12,141100.0,29.7119,29.7359,29.6959,29.7119,141100.0
2013-12-10 14:40:00,37.13,37.13,37.04,37.08,60800.0,29.7199,29.7199,29.6479,29.6799,60800.0
2013-12-10 14:50:00,37.08,37.17,37.06,37.15,116300.0,29.6799,29.7519,29.6639,29.7359,116300.0
2013-12-10 15:00:00,37.14,37.19,37.14,37.16,128800.0,29.7279,29.7679,29.7279,29.7439,128800.0
2013-12-10 15:10:00,37.17,37.19,37.16,37.16,96000.0,29.7519,29.7679,29.7439,29.7439,96000.0
2013-12-10 15:20:00,37.16,37.21,37.15,37.18,113700.0,29.7439,29.784,29.7359,29.7599,113700.0
2013-12-10 15:30:00,37.17,37.19,37.14,37.17,123700.0,29.7519,29.7679,29.7279,29.7519,123700.0
2013-12-10 15:40:00,37.16,37.19,37.12,37.13,152600.0,29.7439,29.7679,29.7119,29.7199,152600.0
2013-12-10 15:50:00,37.13,37.14,37.1,37.1,277100.0,29.7199,29.7279,29.6959,29.6959,277100.0
2013-12-11 09:30:00,36.84,37.1,36.79,36.9,218200.0,29.4878,29.6959,29.4478,29.5358,218200.0
2013-12-11 09:40:00,36.9,36.95,36.86,36.86,129900.0,29.5358,29.5758,29.5038,29.5038,129900.0
2013-12-11 09:50:00,36.86,36.86,36.72,36.74,131200.0,29.5038,29.5038,29.3917,29.4078,131200.0
2013-12-11 10:00:00,36.74,36.82,36.67,36.79,203300.0,29.4078,29.4718,29.3517,29.4478,203300.0
2013-12-11 10:10:00,36.79,36.87,36.78,36.83,96600.0,29.4478,29.5118,29.4398,29.4798,96600.0
2013-12-11 10:20:00,36.84,36.89,36.78,36.79,105300.0,29.4878,29.5278,29.4398,29.4478,105300.0
2013-12-11 10:30:00,36.78,36.86,36.77,36.83,70100.0,29.4398,29.5038,29.4318,29.4798,70100.0
2013-12-11 10:40:00,36.83,36.86,36.79,36.81,91900.0,29.4798,29.5038,29.4478,29.4638,91900.0
2013-12-11 10:50:00,36.81,36.87,36.81,36.85,59600.0,29.4638,29.5118,29.4638,29.4958,59600.0
2013-12-11 11:00:00,36.86,36.9,36.84,36.87,55900.0,29.5038,29.5358,29.4878,29.5118,55900.0
2013-12-11 11:10:00,36.86,36.92,36.86,36.91,84400.0,29.5038,29.5518,29.5038,29.5438,84400.0
2013-12-11 11:20:00,36.91,36.94,36.88,36.93,146900.0,29.5438,29.5678,29.5198,29.5598,146900.0
2013-12-11 11:30:00,36.94,36.94,36.83,36.83,70200.0,29.5678,29.5678,29.4798,29.4798,70200.0
2013-12-11 11:40:00,36.84,36.89,36.82,36.88,93700.0,29.4878,29.5278,29.4718,29.5198,93700.0
2013-12-11 11:50:00,36.88,36.91,36.85,36.89,75900.0,29.5198,29.5438,29.4958,29.5278,75900.0
2013-12-11 12:00:00,36.89,36.89,36.72,36.73,179900.0,29.5278,29.5278,29.3917,29.3997,179900.0
2013-12-11 12:10:00,36.73,36.75,36.65,36.7,176500.0,29.3997,29.4158,29.3357,29.3757,176500.0
2013-12-11 12:20:00,36.7,36.72,36.68,36.7,76500.0,29.3757,29.3917,29.3597,29.3757,76500.0
2013-12-11 12:30:00,36.69,36.73,36.67,36.71,96300.0,29.3677,29.3997,29.3517,29.3837,96300.0
2013-12-11 12:40:00,36.71,36.74,36.7,36.73,45000.0,29.3837,29.4078,29.3757,29.3997,45000.0
2013-12-11 12:50:00,36.73,36.74,36.71,36.74,45500.0,29.3997,29.4078,29.3837,29.4078,45500.0
2013-12-11 13:00:00,36.74,36.81,36.74,36.78,65100.0,29.4078,29.4638,29.4078,29.4398,65100.0
2013-12-11 13:10:00,36.79,36.8,36.72,36.73,64600.0,29.4478,29.4558,29.3917,29.3997,64600.0
2013-12-11 13:20:00,36.74,36.78,36.72,36.72,75300.0,29.4078,29.4398,29.3917,29.3917,75300.0
2013-12-11 13:30:00,36.73,36.79,36.72,36.79,67600.0,29.3997,29.4478,29.3917,29.4478,67600.0
2013-12-11 13:40:00,36.79,36.82,36.77,36.81,82200.0,29.4478,29.4718,29.4318,29.4638,82200.0
2013-12-11 13:50:00,36.81,36.87,36.8,36.86,103700.0,29.4638,29.5118,29.4558,29.5038,103700.0
2013-12-11 14:00:00,36.85,36.88,36.83,36.83,182100.0,29.4958,29.5198,29.4798,29.4798,182100.0
2013-12-11 14:10:00,36.83,36.84,36.74,36.74,100800.0,29.4798,29.4878,29.4078,29.4078,100800.0
2013-12-11 14:20:00,36.75,36.76,36.71,36.72,68800.0,29.4158,29.4238,29.3837,29.3917,68800.0
2013-12-11 14:30:00,36.72,36.74,36.69,36.73,74300.0,29.3917,29.4078,29.3677,29.3997,74300.0
2013-12-11 14:40:00,36.72,36.78,36.7,36.76,85500.0,29.3917,29.4398,29.3757,29.4238,85500.0
2013-12-11 14:50:00,36.76,36.77,36.71,36.72,116400.0,29.4238,29.4318,29.3837,29.3917,116400.0
2013-12-11 15:00:00,36.73,36.73,36.69,36.72,143400.0,29.3997,29.3997,29.3677,29.3917,143400.0
2013-12-11 15:10:00,36.72,36.73,36.62,36.63,168500.0,29.3917,29.3997,29.3117,29.3197,168500.0
2013-12-11 15:20:00,36.63,36.7,36.6,36.69,609200.0,29.3197,29.3757,29.2957,29.3677,609200.0
2013-12-11 15:30:00,36.68,36.69,36.63,36.64,466600.0,29.3597,29.3677,29.3197,29.3277,466600.0
2013-12-11 15:40:00,36.64,36.65,36.53,36.56,335400.0,29.3277,29.3357,29.2397,29.2637,335400.0
2013-12-11 15:50:00,36.57,36.6,36.52,36.58,626700.0,29.2717,29.2957,29.2317,29.2797,626700.0
2013-12-12 09:30:00,36.6,36.61,36.46,36.51,320800.0,29.2957,29.3037,29.1836,29.2237,320800.0
2013-12-12 09:40:00,36.51,36.51,36.36,36.38,114200.0,29.2237,29.2237,29.1036,29.1196,114200.0
2013-12-12 09:50:00,36.38,36.48,36.35,36.48,155900.0,29.1196,29.1996,29.0956,29.1996,155900.0
2013-12-12 10:00:00,36.48,36.63,36.45,36.57,296400.0,29.1996,29.3197,29.1756,29.2717,296400.0
2013-12-12 10:10:00,36.57,36.58,36.49,36.56,192700.0,29.2717,29.2797,29.2076,29.2637,192700.0
2013-12-12 10:20:00,36.56,36.58,36.49,36.49,88000.0,29.2637,29.2797,29.2076,29.2076,88000.0
2013-12-12 10:30:00,36.5,36.54,36.49,36.53,212400.0,29.2156,29.2477,29.2076,29.2397,212400.0
2013-12-12 10:40:00,36.54,36.55,36.45,36.45,142100.0,29.2477,29.2557,29.1756,29.1756,142100.0
2013-12-12 10:50:00,36.45,36.51,36.4,36.5,339700.0,29.1756,29.2237,29.1356,29.2156,339700.0
2013-12-12 11:00:00,36.5,36.52,36.42,36.46,151200.0,29.2156,29.2317,29.1516,29.1836,151200.0
2013-12-12 11:10:00,36.46,36.46,36.41,36.42,56800.0,29.1836,29.1836,29.1436,29.1516,56800.0
2013-12-12 11:20:00,36.43,36.44,36.37,36.4,106300.0,29.1596,29.1676,29.1116,29.1356,106300.0
2013-12-12 11:30:00,36.39,36.44,36.39,36.41,101200.0,29.1276,29.1676,29.1276,29.1436,101200.0
2013-12-12 11:40:00,36.42,36.42,36.37,36.38,115200.0,29.1516,29.1516,29.1116,29.1196,115200.0
2013-12-12 11:50:00,36.38,36.4,36.36,36.38,155400.0,29.1196,29.1356,29.1036,29.1196,155400.0
2013-12-12 12:00:00,36.39,36.51,36.36,36.5,229500.0,29.1276,29.2237,29.1036,29.2156,229500.0
2013-12-12 12:10:00,36.5,36.53,36.45,36.49,74800.0,29.2156,29.2397,29.1756,29.2076,74800.0
2013-12-12 12:20:00,36.48,36.49,36.36,36.4,85700.0,29.1996,29.2076,29.1036,29.1356,85700.0
2013-12-12 12:30:00,36.4,36.48,36.37,36.48,77500.0,29.1356,29.1996,29.1116,29.1996,77500.0
2013-12-12 12:40:00,36.48,36.52,36.45,36.48,139000.0,29.1996,29.2317,29.1756,29.1996,139000.0
2013-12-12 12:50:00,36.47,36.51,36.44,36.49,73600.0,29.1916,29.2237,29.1676,29.2076,73600.0
2013-12-12 13:00:00,36.49,36.51,36.47,36.48,94400.0,29.2076,29.2237,29.1916,29.1996,94400.0
2013-12-12 13:10:00,36.49,36.51,36.47,36.5,128800.0,29.2076,29.2237,29.1916,29.2156,128800.0
2013-12-12 13:20:00,36.5,36.53,36.48,36.52,79200.0,29.2156,29.2397,29.1996,29.2317,79200.0
2013-12-12 13:30:00,36.51,36.55,36.49,36.53,62100.0,29.2237,29.2557,29.2076,29.2397,62100.0
2013-12-12 13:40:00,36.53,36.56,36.51,36.54,61200.0,29.2397,29.2637,29.2237,29.2477,61200.0
2013-12-12 13:50:00,36.54,36.55,36.5,36.5,56100.0,29.2477,29.2557,29.2156,29.2156,56100.0
2013-12-12 14:00:00,36.5,36.52,36.48,36.49,189900.0,29.2156,29.2317,29.1996,29.2076,189900.0
2013-12-12 14:10:00,36.5,36.51,36.46,36.46,54400.0,29.2156,29.2237,29.1836,29.1836,54400.0
2013-12-12 14:20:00,36.46,36.48,36.42,36.48,122600.0,29.1836,29.1996,29.1516,29.1996,122600.0
2013-12-12 14:30:00,36.48,36.54,36.48,36.52,146000.0,29.1996,29.2477,29.1996,29.2317,146000.0
2013-12-12 14:40:00,36.52,36.54,36.51,36.53,129200.0,29.2317,29.2477,29.2237,29.2397,129200.0
2013-12-12 14:50:00,36.52,36.57,36.52,36.54,149200.0,29.2317,29.2717,29.2317,29.2477,149200.0
2013-12-12 15:00:00,36.53,36.54,36.5,36.52,138300.0,29.2397,29.2477,29.2156,29.2317,138300.0
2013-12-12 15:10:00,36.52,36.52,36.49,36.5,154600.0,29.2317,29.2317,29.2076,29.2156,154600.0
2013-12-12 15:20:00,36.49,36.55,36.46,36.47,149600.0,29.2076,29.2557,29.1836,29.1916,149600.0
2013-12-12 15:30:00,36.46,36.49,36.41,36.41,169600.0,29.1836,29.2076,29.1436,29.1436,169600.0
2013-12-12 15:40:00,36.41,36.42,36.33,36.33,343400.0,29.1436,29.1516,29.0796,29.0796,343400.0
2013-12-12 15:50:00,36.33,36.34,36.27,36.3,504000.0,29.0796,29.0876,29.0316,29.0556,504000.0
2013-12-13 09:30:00,36.38,36.54,36.34,36.44,237200.0,29.1196,29.2477,29.0876,29.1676,237200.0
2013-12-13 09:40:00,36.43,36.52,36.4,36.51,168100.0,29.1596,29.2317,29.1356,29.2237,168100.0
2013-12-13 09:50:00,36.5,36.51,36.4,36.43,60600.0,29.2156,29.2237,29.1356,29.1596,60600.0
2013-12-13 10:00:00,36.44,36.48,36.41,36.41,97700.0,29.1676,29.1996,29.1436,29.1436,97700.0
2013-12-13 10:10:00,36.42,36.44,36.37,36.38,132000.0,29.1516,29.1676,29.1116,29.1196,132000.0
2013-12-13 10:20:00,36.37,36.39,36.3,36.34,116900.0,29.1116,29.1276,29.0556,29.0876,116900.0
2013-12-13 10:30:00,36.34,36.4,36.34,36.38,80500.0,29.0876,29.1356,29.0876,29.1196,80500.0
2013-12-13 10:40:00,36.39,36.41,36.36,36.38,93700.0,29.1276,29.1436,29.1036,29.1196,93700.0
2013-12-13 10:50:00,36.38,36.43,36.38,36.41,88900.0,29.1196,29.1596,29.1196,29.1436,88900.0
2013-12-13 11:00:00,36.4,36.43,36.34,36.36,123500.0,29.1356,29.1596,29.0876,29.1036,123500.0
2013-12-13 11:10:00,36.36,36.41,36.32,36.41,170500.0,29.1036,29.1436,29.0716,29.1436,170500.0
2013-12-13 11:20:00,36.41,36.46,36.4,36.42,113200.0,29.1436,29.1836,29.1356,29.1516,113200.0
2013-12-13 11:30:00,36.41,36.42,36.39,36.4,96700.0,29.1436,29.1516,29.1276,29.1356,96700.0
2013-12-13 11:40:00,36.4,36.41,36.37,36.38,85300.0,29.1356,29.1436,29.1116,29.1196,85300.0
2013-12-13 11:50:00,36.38,36.41,36.38,36.39,56800.0,29.1196,29.1436,29.1196,29.1276,56800.0
2013-12-13 12:00:00,36.39,36.41,36.37,36.4,78600.0,29.1276,29.1436,29.1116,29.1356,78600.0
2013-12-13 12:10:00,36.41,36.41,36.39,36.4,62500.0,29.1436,29.1436,29.1276,29.1356,62500.0
2013-12-13 12:20:00,36.4,36.45,36.39,36.44,139300.0,29.1356,29.1756,29.1276,29.1676,139300.0
2013-12-13 12:30:00,36.45,36.49,36.44,36.48,42000.0,29.1756,29.2076,29.1676,29.1996,42000.0
2013-12-13 12:40:00,36.49,36.5,36.45,36.48,52300.0,29.2076,29.2156,29.1756,29.1996,52300.0
2013-12-13 12:50:00,36.48,36.53,36.48,36.53,73600.0,29.1996,29.2397,29.1996,29.2397,73600.0
2013-12-13 13:00:00,36.53,36.55,36.52,36.54,67100.0,29.2397,29.2557,29.2317,29.2477,67100.0
2013-12-13 13:10:00,36.54,36.58,36.52,36.56,71800.0,29.2477,29.2797,29.2317,29.2637,71800.0
2013-12-13 13:20:00,36.57,36.59,36.55,36.57,83600.0,29.2717,29.2877,29.2557,29.2717,83600.0
2013-12-13 13:30:00,36.58,36.61,36.56,36.57,60700.0,29.2797,29.3037,29.2637,29.2717,60700.0
2013-12-13 13:40:00,36.56,36.59,36.55,36.58,55800.0,29.2637,29.2877,29.2557,29.2797,55800.0
2013-12-13 13:50:00,36.59,36.59,36.55,36.57,54500.0,29.2877,29.2877,29.2557,29.2717,54500.0
2013-12-13 14:00:00,36.57,36.58,36.45,36.45,124400.0,29.2717,29.2797,29.1756,29.1756,124400.0
2013-12-13 14:10:00,36.46,36.46,36.4,36.44,73600.0,29.1836,29.1836,29.1356,29.1676,73600.0
2013-12-13 14:20:00,36.43,36.46,36.4,36.44,114400.0,29.1596,29.1836,29.1356,29.1676,114400.0
2013-12-13 14:30:00,36.44,36.46,36.43,36.45,58900.0,29.1676,29.1836,29.1596,29.1756,58900.0
2013-12-13 14:40:00,36.45,36.47,36.44,36.47,68600.0,29.1756,29.1916,29.1676,29.1916,68600.0
2013-12-13 14:50:00,36.47,36.52,36.46,36.5,69100.0,29.1916,29.2317,29.1836,29.2156,69100.0
2013-12-13 15:00:00,36.5,36.54,36.5,36.5,91000.0,29.2156,29.2477,29.2156,29.2156,91000.0
2013-12-13 15:10:00,36.51,36.53,36.5,36.51,75400.0,29.2237,29.2397,29.2156,29.2237,75400.0
2013-12-13 15:20:00,36.52,36.58,36.51,36.55,99800.0,29.2317,29.2797,29.2237,29.2557,99800.0
2013-12-13 15:30:00,36.56,36.57,36.47,36.48,153900.0,29.2637,29.2717,29.1916,29.1996,153900.0
2013-12-13 15:40:00,36.48,36.52,36.47,36.48,252000.0,29.1996,29.2317,29.1916,29.1996,252000.0
2013-12-13 15:50:00,36.49,36.5,36.4,36.41,436900.0,29.2076,29.2156,29.1356,29.1436,436900.0
2013-12-16 09:30:00,36.44,36.75,36.44,36.75,343300.0,29.1676,29.4158,29.1676,29.4158,343300.0
2013-12-16 09:40:00,36.76,36.81,36.51,36.55,249000.0,29.4238,29.4638,29.2237,29.2557,249000.0
2013-12-16 09:50:00,36.55,36.59,36.54,36.56,211800.0,29.2557,29.2877,29.2477,29.2637,211800.0
2013-12-16 10:00:00,36.56,36.61,36.54,36.55,236000.0,29.2637,29.3037,29.2477,29.2557,236000.0
2013-12-16 10:10:00,36.55,36.62,36.43,36.47,237600.0,29.2557,29.3117,29.1596,29.1916,237600.0
2013-12-16 10:20:00,36.48,36.5,36.44,36.46,126900.0,29.1996,29.2156,29.1676,29.1836,126900.0
2013-12-16 10:30:00,36.45,36.47,36.33,36.33,175700.0,29.1756,29.1916,29.0796,29.0796,175700.0
2013-12-16 10:40:00,36.34,36.4,36.32,36.37,106200.0,29.0876,29.1356,29.0716,29.1116,106200.0
2013-12-16 10:50:00,36.36,36.5,36.34,36.5,235000.0,29.1036,29.2156,29.0876,29.2156,235000.0
2013-12-16 11:00:00,36.5,36.51,36.41,36.43,173700.0,29.2156,29.2237,29.1436,29.1596,173700.0
2013-12-16 11:10:00,36.43,36.49,36.42,36.45,118800.0,29.1596,29.2076,29.1516,29.1756,118800.0
2013-12-16 11:20:00,36.44,36.45,36.37,36.45,239700.0,29.1676,29.1756,29.1116,29.1756,239700.0
2013-12-16 11:30:00,36.45,36.5,36.45,36.47,136400.0,29.1756,29.2156,29.1756,29.1916,136400.0
2013-12-16 11:40:00,36.47,36.48,36.42,36.45,119600.0,29.1916,29.1996,29.1516,29.1756,119600.0
2013-12-16 11:50:00,36.46,36.48,36.44,36.47,47700.0,29.1836,29.1996,29.1676,29.1916,47700.0
2013-12-16 12:00:00,36.46,36.47,36.42,36.42,72500.0,29.1836,29.1916,29.1516,29.1516,72500.0
2013-12-16 12:10:00,36.43,36.43,36.35,36.36,137400.0,29.1596,29.1596,29.0956,29.1036,137400.0
2013-12-16 12:20:00,36.35,36.4,36.35,36.38,76300.0,29.0956,29.1356,29.0956,29.1196,76300.0
2013-12-16 12:30:00,36.38,36.41,36.36,36.37,96800.0,29.1196,29.1436,29.1036,29.1116,96800.0
2013-12-16 12:40:00,36.37,36.44,36.37,36.44,84100.0,29.1116,29.1676,29.1116,29.1676,84100.0
2013-12-16 12:50:00,36.44,36.52,36.44,36.5,121800.0,29.1676,29.2317,29.1676,29.2156,121800.0
2013-12-16 13:00:00,36.5,36.53,36.48,36.53,104300.0,29.2156,29.2397,29.1996,29.2397,104300.0
2013-12-16 13:10:00,36.52,36.53,36.51,36.52,128900.0,29.2317,29.2397,29.2237,29.2317,128900.0
2013-12-16 13:20:00,36.53,36.55,36.48,36.52,160600.0,29.2397,29.2557,29.1996,29.2317,160600.0
2013-12-16 13:30:00,36.52,36.55,36.51,36.53,47200.0,29.2317,29.2557,29.2237,29.2397,47200.0
2013-12-16 13:40:00,36.52,36.53,36.5,36.52,101300.0,29.2317,29.2397,29.2156,29.2317,101300.0
2013-12-16 13:50:00,36.52,36.58,36.51,36.57,86800.0,29.2317,29.2797,29.2237,29.2717,86800.0
2013-12-16 14:00:00,36.57,36.58,36.56,36.57,120000.0,29.2717,29.2797,29.2637,29.2717,120000.0
2013-12-16 14:10:00,36.56,36.57,36.54,36.54,78700.0,29.2637,29.2717,29.2477,29.2477,78700.0
2013-12-16 14:20:00,36.54,36.58,36.54,36.57,39400.0,29.2477,29.2797,29.2477,29.2717,39400.0
2013-12-16 14:30:00,36.58,36.58,36.55,36.58,59200.0,29.2797,29.2797,29.2557,29.2797,59200.0
2013-12-16 14:40:00,36.58,36.59,36.55,36.55,70100.0,29.2797,29.2877,29.2557,29.2557,70100.0
2013-12-16 14:50:00,36.56,36.58,36.55,36.56,57000.0,29.2637,29.2797,29.2557,29.2637,57000.0
2013-12-16 15:00:00,36.57,36.6,36.54,36.58,69900.0,29.2717,29.2957,29.2477,29.2797,69900.0
2013-12-16 15:10:00,36.59,36.6,36.56,36.59,80700.0,29.2877,29.2957,29.2637,29.2877,80700.0
2013-12-16 15:20:00,36.58,36.59,36.54,36.57,87200.0,29.2797,29.2877,29.2477,29.2717,87200.0
2013-12-16 15:30:00,36.57,36.59,36.54,36.59,123200.0,29.2717,29.2877,29.2477,29.2877,123200.0
2013-12-16 15:40:00,36.59,36.64,36.57,36.61,279700.0,29.2877,29.3277,29.2717,29.3037,279700.0
2013-12-16 15:50:00,36.61,36.62,36.51,36.54,567500.0,29.3037,29.3117,29.2237,29.2477,567500.0
2013-12-17 09:30:00,36.49,36.57,36.4,36.41,300400.0,29.2076,29.2717,29.1356,29.1436,300400.0
2013-12-17 09:40:00,36.41,36.41,36.33,36.38,132700.0,29.1436,29.1436,29.0796,29.1196,132700.0
2013-12-17 09:50:00,36.38,36.48,36.31,36.46,167700.0,29.1196,29.1996,29.0636,29.1836,167700.0
2013-12-17 10:00:00,36.46,36.54,36.43,36.5,129700.0,29.1836,29.2477,29.1596,29.2156,129700.0
2013-12-17 10:10:00,36.5,36.54,36.39,36.41,183700.0,29.2156,29.2477,29.1276,29.1436,183700.0
2013-12-17 10:20:00,36.4,36.42,36.34,36.42,119800.0,29.1356,29.1516,29.0876,29.1516,119800.0
2013-12-17 10:30:00,36.41,36.42,36.34,36.42,134200.0,29.1436,29.1516,29.0876,29.1516,134200.0
2013-12-17 10:40:00,36.42,36.42,36.31,36.35,293200.0,29.1516,29.1516,29.0636,29.0956,293200.0
2013-12-17 10:50:00,36.35,36.39,36.32,36.38,165100.0,29.0956,29.1276,29.0716,29.1196,165100.0
2013-12-17 11:00:00,36.39,36.5,36.37,36.49,188300.0,29.1276,29.2156,29.1116,29.2076,188300.0
2013-12-17 11:10:00,36.49,36.51,36.4,36.4,158200.0,29.2076,29.2237,29.1356,29.1356,158200.0
2013-12-17 11:20:00,36.4,36.41,36.32,36.32,152800.0,29.1356,29.1436,29.0716,29.0716,152800.0
2013-12-17 11:30:00,36.32,36.4,36.32,36.4,121800.0,29.0716,29.1356,29.0716,29.1356,121800.0
2013-12-17 11:40:00,36.4,36.45,36.37,36.45,179900.0,29.1356,29.1756,29.1116,29.1756,179900.0
2013-12-17 11:50:00,36.45,36.49,36.4,36.45,127600.0,29.1756,29.2076,29.1356,29.1756,127600.0
2013-12-17 12:00:00,36.46,36.49,36.43,36.43,120000.0,29.1836,29.2076,29.1596,29.1596,120000.0
2013-12-17 12:10:00,36.43,36.47,36.42,36.45,81500.0,29.1596,29.1916,29.1516,29.1756,81500.0
2013-12-17 12:20:00,36.45,36.46,36.4,36.4,62600.0,29.1756,29.1836,29.1356,29.1356,62600.0
2013-12-17 12:30:00,36.4,36.44,36.4,36.43,84200.0,29.1356,29.1676,29.1356,29.1596,84200.0
2013-12-17 12:40:00,36.43,36.44,36.41,36.43,88600.0,29.1596,29.1676,29.1436,29.1596,88600.0
2013-12-17 12:50:00,36.43,36.45,36.42,36.45,42900.0,29.1596,29.1756,29.1516,29.1756,42900.0
2013-12-17 13:00:00,36.44,36.45,36.44,36.45,65300.0,29.1676,29.1756,29.1676,29.1756,65300.0
2013-12-17 13:10:00,36.45,36.45,36.43,36.44,77100.0,29.1756,29.1756,29.1596,29.1676,77100.0
2013-12-17 13:20:00,36.44,36.45,36.41,36.44,69800.0,29.1676,29.1756,29.1436,29.1676,69800.0
2013-12-17 13:30:00,36.44,36.44,36.41,36.41,56700.0,29.1676,29.1676,29.1436,29.1436,56700.0
2013-12-17 13:40:00,36.41,36.42,36.37,36.41,125700.0,29.1436,29.1516,29.1116,29.1436,125700.0
2013-12-17 13:50:00,36.42,36.44,36.4,36.42,100000.0,29.1516,29.1676,29.1356,29.1516,100000.0
2013-12-17 14:00:00,36.43,36.56,36.42,36.56,160000.0,29.1596,29.2637,29.1516,29.2637,160000.0
2013-12-17 14:10:00,36.56,36.56,36.5,36.52,151200.0,29.2637,29.2637,29.2156,29.2317,151200.0
2013-12-17 14:20:00,36.52,36.54,36.5,36.52,133700.0,29.2317,29.2477,29.2156,29.2317,133700.0
2013-12-17 14:30:00,36.51,36.52,36.47,36.47,152700.0,29.2237,29.2317,29.1916,29.1916,152700.0
2013-12-17 14:40:00,36.47,36.51,36.47,36.51,94800.0,29.1916,29.2237,29.1916,29.2237,94800.0
2013-12-17 14:50:00,36.5,36.55,36.5,36.54,154400.0,29.2156,29.2557,29.2156,29.2477,154400.0
2013-12-17 15:00:00,36.54,36.62,36.54,36.62,196200.0,29.2477,29.3117,29.2477,29.3117,196200.0
2013-12-17 15:10:00,36.62,36.62,36.57,36.58,135400.0,29.3117,29.3117,29.2717,29.2797,135400.0
2013-12-17 15:20:00,36.59,36.64,36.58,36.62,232000.0,29.2877,29.3277,29.2797,29.3117,232000.0
2013-12-17 15:30:00,36.62,36.63,36.6,36.6,199900.0,29.3117,29.3197,29.2957,29.2957,199900.0
2013-12-17 15:40:00,36.6,36.61,36.54,36.57,351500.0,29.2957,29.3037,29.2477,29.2717,351500.0
2013-12-17 15:50:00,36.56,36.61,36.56,36.6,854400.0,29.2637,29.3037,29.2637,29.2957,854400.0
2013-12-18 09:30:00,36.66,37.05,36.65,37.01,373500.0,29.3437,29.6559,29.3357,29.6239,373500.0
2013-12-18 09:40:00,37.02,37.48,37.0,37.45,607000.0,29.6319,30.0001,29.6159,29.9761,607000.0
2013-12-18 09:50:00,37.44,37.45,37.18,37.35,349800.0,29.9681,29.9761,29.7599,29.896,349800.0
2013-12-18 10:00:00,37.34,37.54,37.33,37.44,411900.0,29.888,30.0481,29.88,29.9681,411900.0
2013-12-18 10:10:00,37.42,37.58,37.41,37.48,417500.0,29.952,30.0801,29.944,30.0001,417500.0
2013-12-18 10:20:00,37.47,37.53,37.37,37.39,380600.0,29.9921,30.0401,29.912,29.928,380600.0
2013-12-18 10:30:00,37.39,37.4,37.35,37.35,207200.0,29.928,29.936,29.896,29.896,207200.0
2013-12-18 10:40:00,37.36,37.41,37.32,37.33,189400.0,29.904,29.944,29.872,29.88,189400.0
2013-12-18 10:50:00,37.33,37.35,37.3,37.3,109800.0,29.88,29.896,29.856,29.856,109800.0
2013-12-18 11:00:00,37.3,37.36,37.27,37.34,147500.0,29.856,29.904,29.832,29.888,147500.0
2013-12-18 11:10:00,37.34,37.41,37.31,37.4,259500.0,29.888,29.944,29.864,29.936,259500.0
2013-12-18 11:20:00,37.39,37.39,37.33,37.35,69600.0,29.928,29.928,29.88,29.896,69600.0
2013-12-18 11:30:00,37.35,37.36,37.22,37.25,123600.0,29.896,29.904,29.792,29.816,123600.0
2013-12-18 11:40:00,37.26,37.26,37.16,37.19,109900.0,29.824,29.824,29.7439,29.7679,109900.0
2013-12-18 11:50:00,37.19,37.21,37.15,37.2,161000.0,29.7679,29.784,29.7359,29.7759,161000.0
2013-12-18 12:00:00,37.2,37.26,37.2,37.23,76600.0,29.7759,29.824,29.7759,29.8,76600.0
2013-12-18 12:10:00,37.22,37.28,37.21,37.26,86900.0,29.792,29.84,29.784,29.824,86900.0
2013-12-18 12:20:00,37.26,37.27,37.21,37.22,39100.0,29.824,29.832,29.784,29.792,39100.0
2013-12-18 12:30:00,37.22,37.23,37.13,37.13,50100.0,29.792,29.8,29.7199,29.7199,50100.0
2013-12-18 12:40:00,37.14,37.21,37.11,37.21,108800.0,29.7279,29.784,29.7039,29.784,108800.0
2013-12-18 12:50:00,37.2,37.21,37.15,37.16,78600.0,29.7759,29.784,29.7359,29.7439,78600.0
2013-12-18 13:00:00,37.16,37.18,37.14,37.15,124400.0,29.7439,29.7599,29.7279,29.7359,124400.0
2013-12-18 13:10:00,37.16,37.17,37.11,37.15,215000.0,29.7439,29.7519,29.7039,29.7359,215000.0
2013-12-18 13:20:00,37.15,37.16,37.11,37.13,179300.0,29.7359,29.7439,29.7039,29.7199,179300.0
2013-12-18 13:30:00,37.12,37.13,37.08,37.13,93800.0,29.7119,29.7199,29.6799,29.7199,93800.0
2013-12-18 13:40:00,37.13,37.16,37.12,37.14,76400.0,29.7199,29.7439,29.7119,29.7279,76400.0
2013-12-18 13:50:00,37.15,37.21,37.09,37.15,229400.0,29.7359,29.784,29.6879,29.7359,229400.0
2013-12-18 14:00:00,37.13,37.62,36.8,37.55,767300.0,29.7199,30.1121,29.4558,30.0561,767300.0
2013-12-18 14:10:00,37.55,37.63,37.54,37.63,335900.0,30.0561,30.1201,30.0481,30.1201,335900.0
2013-12-18 14:20:00,37.62,37.69,37.55,37.56,199200.0,30.1121,30.1682,30.0561,30.0641,199200.0
2013-12-18 14:30:00,37.56,37.85,37.56,37.85,350300.0,30.0641,30.2962,30.0641,30.2962,350300.0
2013-12-18 14:40:00,37.85,37.9,37.79,37.86,512600.0,30.2962,30.3362,30.2482,30.3042,512600.0
2013-12-18 14:50:00,37.86,38.03,37.86,37.95,459900.0,30.3042,30.4403,30.3042,30.3763,459900.0
2013-12-18 15:00:00,37.96,37.97,37.78,37.84,353600.0,30.3843,30.3923,30.2402,30.2882,353600.0
2013-12-18 15:10:00,37.84,38.11,37.84,38.05,466400.0,30.2882,30.5043,30.2882,30.4563,466400.0
2013-12-18 15:20:00,38.06,38.07,37.93,37.96,323300.0,30.4643,30.4723,30.3603,30.3843,323300.0
2013-12-18 15:30:00,37.95,38.13,37.93,38.13,402500.0,30.3763,30.5203,30.3603,30.5203,402500.0
2013-12-18 15:40:00,38.13,38.18,38.1,38.11,577000.0,30.5203,30.5604,30.4963,30.5043,577000.0
2013-12-18 15:50:00,38.11,38.14,38.02,38.12,1138500.0,30.5043,30.5284,30.4323,30.5123,1138500.0
2013-12-19 09:30:00,38.08,38.23,37.99,38.09,314800.0,30.4803,30.6004,30.4083,30.4883,314800.0
2013-12-19 09:40:00,38.08,38.11,37.98,38.07,238800.0,30.4803,30.5043,30.4003,30.4723,238800.0
2013-12-19 09:50:00,38.08,38.16,38.04,38.06,215600.0,30.4803,30.5444,30.4483,30.4643,215600.0
2013-12-19 10:00:00,38.05,38.12,37.95,38.02,200800.0,30.4563,30.5123,30.3763,30.4323,200800.0
2013-12-19 10:10:00,38.03,38.03,37.94,37.98,177800.0,30.4403,30.4403,30.3683,30.4003,177800.0
2013-12-19 10:20:00,37.99,38.02,37.95,37.98,121400.0,30.4083,30.4323,30.3763,30.4003,121400.0
2013-12-19 10:30:00,37.98,38.05,37.98,38.04,138700.0,30.4003,30.4563,30.4003,30.4483,138700.0
2013-12-19 10:40:00,38.04,38.11,38.02,38.08,154500.0,30.4483,30.5043,30.4323,30.4803,154500.0
2013-12-19 10:50:00,38.08,38.13,38.07,38.08,102100.0,30.4803,30.5203,30.4723,30.4803,102100.0
2013-12-19 11:00:00,38.08,38.09,37.96,37.96,117800.0,30.4803,30.4883,30.3843,30.3843,117800.0
2013-12-19 11:10:00,37.96,37.97,37.93,37.95,99700.0,30.3843,30.3923,30.3603,30.3763,99700.0
2013-12-19 11:20:00,37.95,38.0,37.92,38.0,158600.0,30.3763,30.4163,30.3523,30.4163,158600.0
2013-12-19 11:30:00,38.0,38.04,37.99,37.99,121200.0,30.4163,30.4483,30.4083,30.4083,121200.0
2013-12-19 11:40:00,37.99,37.99,37.94,37.97,108200.0,30.4083,30.4083,30.3683,30.3923,108200.0
2013-12-19 11:50:00,37.98,38.01,37.96,37.99,109500.0,30.4003,30.4243,30.3843,30.4083,109500.0
2013-12-19 12:00:00,37.98,37.98,37.92,37.96,94900.0,30.4003,30.4003,30.3523,30.3843,94900.0
2013-12-19 12:10:00,37.95,37.96,37.88,37.92,103600.0,30.3763,30.3843,30.3202,30.3523,103600.0
2013-12-19 12:20:00,37.91,37.95,37.91,37.94,94700.0,30.3443,30.3763,30.3443,30.3683,94700.0
2013-12-19 12:30:00,37.94,37.95,37.9,37.92,88000.0,30.3683,30.3763,30.3362,30.3523,88000.0
2013-12-19 12:40:00,37.93,37.95,37.9,37.9,75500.0,30.3603,30.3763,30.3362,30.3362,75500.0
2013-12-19 12:50:00,37.9,37.96,37.9,37.96,108500.0,30.3362,30.3843,30.3362,30.3843,108500.0
2013-12-19 13:00:00,37.95,37.95,37.9,37.93,96100.0,30.3763,30.3763,30.3362,30.3603,96100.0
2013-12-19 13:10:00,37.94,38.04,37.93,38.03,137000.0,30.3683,30.4483,30.3603,30.4403,137000.0
2013-12-19 13:20:00,38.04,38.04,38.0,38.02,68700.0,30.4483,30.4483,30.4163,30.4323,68700.0
2013-12-19 13:30:00,38.02,38.03,37.96,37.96,99900.0,30.4323,30.4403,30.3843,30.3843,99900.0
2013-12-19 13:40:00,37.97,37.97,37.9,37.92,112700.0,30.3923,30.3923,30.3362,30.3523,112700.0
2013-12-19 13:50:00,37.92,37.92,37.91,37.92,62200.0,30.3523,30.3523,30.3443,30.3523,62200.0
2013-12-19 14:00:00,37.91,37.95,37.89,37.94,106000.0,30.3443,30.3763,30.3282,30.3683,106000.0
2013-12-19 14:10:00,37.94,37.95,37.86,37.86,79900.0,30.3683,30.3763,30.3042,30.3042,79900.0
2013-12-19 14:20:00,37.86,37.87,37.79,37.79,133400.0,30.3042,30.3122,30.2482,30.2482,133400.0
2013-12-19 14:30:00,37.79,37.83,37.78,37.82,105200.0,30.2482,30.2802,30.2402,30.2722,105200.0
2013-12-19 14:40:00,37.81,37.87,37.81,37.83,103200.0,30.2642,30.3122,30.2642,30.2802,103200.0
2013-12-19 14:50:00,37.84,37.88,37.82,37.87,83700.0,30.2882,30.3202,30.2722,30.3122,83700.0
2013-12-19 15:00:00,37.87,37.94,37.86,37.94,114500.0,30.3122,30.3683,30.3042,30.3683,114500.0
2013-12-19 15:10:00,37.92,37.95,37.91,37.93,119600.0,30.3523,30.3763,30.3443,30.3603,119600.0
2013-12-19 15:20:00,37.94,37.96,37.93,37.95,103600.0,30.3683,30.3843,30.3603,30.3763,103600.0
2013-12-19 15:30:00,37.94,37.99,37.91,37.98,184400.0,30.3683,30.4083,30.3443,30.4003,184400.0
2013-12-19 15:40:00,37.98,37.99,37.93,37.93,288600.0,30.4003,30.4083,30.3603,30.3603,288600.0
2013-12-19 15:50:00,37.93,38.03,37.88,38.01,743600.0,30.3603,30.4403,30.3202,30.4243,743600.0
2013-12-20 09:30:00,38.14,38.23,38.03,38.22,1461800.0,30.5284,30.6004,30.4403,30.5924,1461800.0
2013-12-20 09:40:00,38.22,38.24,38.13,38.15,100800.0,30.5924,30.6084,30.5203,30.5364,100800.0
2013-12-20 09:50:00,38.15,38.19,38.1,38.11,113900.0,30.5364,30.5684,30.4963,30.5043,113900.0
2013-12-20 10:00:00,38.1,38.13,38.03,38.06,81400.0,30.4963,30.5203,30.4403,30.4643,81400.0
2013-12-20 10:10:00,38.06,38.08,38.02,38.02,72500.0,30.4643,30.4803,30.4323,30.4323,72500.0
2013-12-20 10:20:00,38.02,38.02,37.93,37.98,119400.0,30.4323,30.4323,30.3603,30.4003,119400.0
2013-12-20 10:30:00,37.98,38.03,37.96,37.98,123300.0,30.4003,30.4403,30.3843,30.4003,123300.0
2013-12-20 10:40:00,37.97,38.01,37.94,37.94,120800.0,30.3923,30.4243,30.3683,30.3683,120800.0
2013-12-20 10:50:00,37.94,37.96,37.92,37.93,174900.0,30.3683,30.3843,30.3523,30.3603,174900.0
2013-12-20 11:00:00,37.94,38.06,37.92,38.06,121300.0,30.3683,30.4643,30.3523,30.4643,121300.0
2013-12-20 11:10:00,38.06,38.1,38.05,38.09,134200.0,30.4643,30.4963,30.4563,30.4883,134200.0
2013-12-20 11:20:00,38.09,38.09,38.04,38.05,143400.0,30.4883,30.4883,30.4483,30.4563,143400.0
2013-12-20 11:30:00,38.05,38.09,38.04,38.08,76800.0,30.4563,30.4883,30.4483,30.4803,76800.0
2013-12-20 11:40:00,38.08,38.11,38.07,38.1,47800.0,30.4803,30.5043,30.4723,30.4963,47800.0
2013-12-20 11:50:00,38.09,38.11,38.05,38.08,91000.0,30.4883,30.5043,30.4563,30.4803,91000.0
2013-12-20 12:00:00,38.08,38.09,38.05,38.07,62100.0,30.4803,30.4883,30.4563,30.4723,62100.0
2013-12-20 12:10:00,38.07,38.09,38.04,38.07,64600.0,30.4723,30.4883,30.4483,30.4723,64600.0
2013-12-20 12:20:00,38.06,38.15,38.06,38.13,62800.0,30.4643,30.5364,30.4643,30.5203,62800.0
2013-12-20 12:30:00,38.13,38.15,38.11,38.11,49500.0,30.5203,30.5364,30.5043,30.5043,49500.0
2013-12-20 12:40:00,38.11,38.14,38.07,38.14,58900.0,30.5043,30.5284,30.4723,30.5284,58900.0
2013-12-20 12:50:00,38.14,38.15,38.11,38.11,59900.0,30.5284,30.5364,30.5043,30.5043,59900.0
2013-12-20 13:00:00,38.12,38.12,38.09,38.1,61200.0,30.5123,30.5123,30.4883,30.4963,61200.0
2013-12-20 13:10:00,38.09,38.12,38.06,38.07,74900.0,30.4883,30.5123,30.4643,30.4723,74900.0
2013-12-20 13:20:00,38.06,38.1,38.06,38.09,33400.0,30.4643,30.4963,30.4643,30.4883,33400.0
2013-12-20 13:30:00,38.09,38.09,38.04,38.06,74400.0,30.4883,30.4883,30.4483,30.4643,74400.0
2013-12-20 13:40:00,38.06,38.06,38.04,38.04,31600.0,30.4643,30.4643,30.4483,30.4483,31600.0
2013-12-20 13:50:00,38.05,38.07,38.03,38.06,76200.0,30.4563,30.4723,30.4403,30.4643,76200.0
2013-12-20 14:00:00,38.06,38.07,38.03,38.05,71900.0,30.4643,30.4723,30.4403,30.4563,71900.0
2013-12-20 14:10:00,38.05,38.05,38.02,38.04,94800.0,30.4563,30.4563,30.4323,30.4483,94800.0
2013-12-20 14:20:00,38.05,38.05,37.99,38.0,62700.0,30.4563,30.4563,30.4083,30.4163,62700.0
2013-12-20 14:30:00,37.99,38.01,37.98,38.0,113900.0,30.4083,30.4243,30.4003,30.4163,113900.0
2013-12-20 14:40:00,37.99,38.02,37.98,38.01,108300.0,30.4083,30.4323,30.4003,30.4243,108300.0
2013-12-20 14:50:00,38.01,38.01,37.95,37.96,90300.0,30.4243,30.4243,30.3763,30.3843,90300.0
2013-12-20 15:00:00,37.96,38.01,37.95,38.0,108200.0,30.3843,30.4243,30.3763,30.4163,108200.0
2013-12-20 15:10:00,38.0,38.01,37.97,37.97,66600.0,30.4163,30.4243,30.3923,30.3923,66600.0
2013-12-20 15:20:00,37.97,37.97,37.93,37.94,141400.0,30.3923,30.3923,30.3603,30.3683,141400.0
2013-12-20 15:30:00,37.94,38.0,37.91,37.95,205100.0,30.3683,30.4163,30.3443,30.3763,205100.0
2013-12-20 15:40:00,37.95,37.97,37.86,37.87,269200.0,30.3763,30.3923,30.3042,30.3122,269200.0
2013-12-20 15:50:00,37.87,37.89,37.81,37.84,701100.0,30.3122,30.3282,30.2642,30.2882,701100.0
2013-12-23 09:30:00,37.97,38.18,37.93,38.18,263900.0,30.3923,30.5604,30.3603,30.5604,263900.0
2013-12-23 09:40:00,38.18,38.23,38.13,38.21,163100.0,30.5604,30.6004,30.5203,30.5844,163100.0
2013-12-23 09:50:00,38.2,38.24,38.12,38.23,151300.0,30.5764,30.6084,30.5123,30.6004,151300.0
2013-12-23 10:00:00,38.23,38.29,38.13,38.28,164400.0,30.6004,30.6484,30.5203,30.6404,164400.0
2013-12-23 10:10:00,38.28,38.3,38.26,38.28,149300.0,30.6404,30.6564,30.6244,30.6404,149300.0
2013-12-23 10:20:00,38.28,38.34,38.28,38.28,139200.0,30.6404,30.6884,30.6404,30.6404,139200.0
2013-12-23 10:30:00,38.29,38.29,38.22,38.26,120300.0,30.6484,30.6484,30.5924,30.6244,120300.0
2013-12-23 10:40:00,38.26,38.38,38.25,38.38,119300.0,30.6244,30.7205,30.6164,30.7205,119300.0
2013-12-23 10:50:00,38.38,38.41,38.35,38.36,162400.0,30.7205,30.7445,30.6964,30.7044,162400.0
2013-12-23 11:00:00,38.35,38.36,38.32,38.36,138100.0,30.6964,30.7044,30.6724,30.7044,138100.0
2013-12-23 11:10:00,38.37,38.42,38.34,38.41,136500.0,30.7125,30.7525,30.6884,30.7445,136500.0
2013-12-23 11:20:00,38.4,38.45,38.39,38.45,123000.0,30.7365,30.7765,30.7285,30.7765,123000.0
2013-12-23 11:30:00,38.44,38.45,38.41,38.44,89600.0,30.7685,30.7765,30.7445,30.7685,89600.0
2013-12-23 11:40:00,38.44,38.45,38.4,38.4,102200.0,30.7685,30.7765,30.7365,30.7365,102200.0
2013-12-23 11:50:00,38.41,38.43,38.39,38.42,102300.0,30.7445,30.7605,30.7285,30.7525,102300.0
2013-12-23 12:00:00,38.42,38.44,38.41,38.41,91900.0,30.7525,30.7685,30.7445,30.7445,91900.0
2013-12-23 12:10:00,38.41,38.42,38.37,38.38,108900.0,30.7445,30.7525,30.7125,30.7205,108900.0
2013-12-23 12:20:00,38.38,38.42,38.38,38.39,89600.0,30.7205,30.7525,30.7205,30.7285,89600.0
2013-12-23 12:30:00,38.39,38.41,38.38,38.39,74900.0,30.7285,30.7445,30.7205,30.7285,74900.0
2013-12-23 12:40:00,38.39,38.45,38.38,38.45,76500.0,30.7285,30.7765,30.7205,30.7765,76500.0
2013-12-23 12:50:00,38.45,38.47,38.44,38.45,77700.0,30.7765,30.7925,30.7685,30.7765,77700.0
2013-12-23 13:00:00,38.44,38.45,38.4,38.42,97800.0,30.7685,30.7765,30.7365,30.7525,97800.0
2013-12-23 13:10:00,38.42,38.42,38.39,38.4,82400.0,30.7525,30.7525,30.7285,30.7365,82400.0
2013-12-23 13:20:00,38.4,38.4,38.36,38.38,68100.0,30.7365,30.7365,30.7044,30.7205,68100.0
2013-12-23 13:30:00,38.38,38.4,38.37,38.39,92100.0,30.7205,30.7365,30.7125,30.7285,92100.0
2013-12-23 13:40:00,38.39,38.39,38.33,38.35,89400.0,30.7285,30.7285,30.6804,30.6964,89400.0
2013-12-23 13:50:00,38.34,38.35,38.29,38.31,94600.0,30.6884,30.6964,30.6484,30.6644,94600.0
2013-12-23 14:00:00,38.32,38.33,38.29,38.31,118700.0,30.6724,30.6804,30.6484,30.6644,118700.0
2013-12-23 14:10:00,38.31,38.34,38.29,38.34,117900.0,30.6644,30.6884,30.6484,30.6884,117900.0
2013-12-23 14:20:00,38.34,38.4,38.33,38.4,103300.0,30.6884,30.7365,30.6804,30.7365,103300.0
2013-12-23 14:30:00,38.4,38.46,38.39,38.45,104400.0,30.7365,30.7845,30.7285,30.7765,104400.0
2013-12-23 14:40:00,38.45,38.46,38.43,38.44,95000.0,30.7765,30.7845,30.7605,30.7685,95000.0
2013-12-23 14:50:00,38.44,38.48,38.44,38.48,129800.0,30.7685,30.8005,30.7685,30.8005,129800.0
2013-12-23 15:00:00,38.48,38.49,38.46,38.48,142100.0,30.8005,30.8085,30.7845,30.8005,142100.0
2013-12-23 15:10:00,38.47,38.52,38.47,38.5,229100.0,30.7925,30.8325,30.7925,30.8165,229100.0
2013-12-23 15:20:00,38.5,38.53,38.49,38.52,230900.0,30.8165,30.8405,30.8085,30.8325,230900.0
2013-12-23 15:30:00,38.52,38.55,38.52,38.53,211500.0,30.8325,30.8565,30.8325,30.8405,211500.0
2013-12-23 15:40:00,38.52,38.53,38.41,38.41,223600.0,30.8325,30.8405,30.7445,30.7445,223600.0
2013-12-23 15:50:00,38.41,38.45,38.4,38.45,612000.0,30.7445,30.7765,30.7365,30.7765,612000.0
2013-12-24 09:30:00,38.36,38.45,38.28,38.31,126600.0,30.7044,30.7765,30.6404,30.6644,126600.0
2013-12-24 09:40:00,38.3,38.31,38.21,38.24,126700.0,30.6564,30.6644,30.5844,30.6084,126700.0
2013-12-24 09:50:00,38.24,38.27,38.22,38.26,117200.0,30.6084,30.6324,30.5924,30.6244,117200.0
2013-12-24 10:00:00,38.25,38.3,38.21,38.24,78900.0,30.6164,30.6564,30.5844,30.6084,78900.0
2013-12-24 10:10:00,38.24,38.29,38.21,38.27,156600.0,30.6084,30.6484,30.5844,30.6324,156600.0
2013-12-24 10:20:00,38.28,38.34,38.26,38.3,62500.0,30.6404,30.6884,30.6244,30.6564,62500.0
2013-12-24 10:30:00,38.3,38.32,38.26,38.3,77300.0,30.6564,30.6724,30.6244,30.6564,77300.0
2013-12-24 10:40:00,38.3,38.32,38.24,38.24,42500.0,30.6564,30.6724,30.6084,30.6084,42500.0
2013-12-24 10:50:00,38.25,38.27,38.24,38.25,57000.0,30.6164,30.6324,30.6084,30.6164,57000.0
2013-12-24 11:00:00,38.24,38.26,38.24,38.24,45100.0,30.6084,30.6244,30.6084,30.6084,45100.0
2013-12-24 11:10:00,38.25,38.25,38.22,38.24,83900.0,30.6164,30.6164,30.5924,30.6084,83900.0
2013-12-24 11:20:00,38.24,38.29,38.23,38.26,224400.0,30.6084,30.6484,30.6004,30.6244,224400.0
2013-12-24 11:30:00,38.25,38.26,38.19,38.19,136700.0,30.6164,30.6244,30.5684,30.5684,136700.0
2013-12-24 11:40:00,38.19,38.2,38.17,38.19,77200.0,30.5684,30.5764,30.5524,30.5684,77200.0
2013-12-24 11:50:00,38.19,38.23,38.17,38.22,75100.0,30.5684,30.6004,30.5524,30.5924,75100.0
2013-12-24 12:00:00,38.21,38.24,38.2,38.22,63400.0,30.5844,30.6084,30.5764,30.5924,63400.0
2013-12-24 12:10:00,38.22,38.25,38.21,38.23,69600.0,30.5924,30.6164,30.5844,30.6004,69600.0
2013-12-24 12:20:00,38.23,38.24,38.16,38.16,97700.0,30.6004,30.6084,30.5444,30.5444,97700.0
2013-12-24 12:30:00,38.17,38.17,38.13,38.15,116200.0,30.5524,30.5524,30.5203,30.5364,116200.0
2013-12-24 12:40:00,38.15,38.2,38.11,38.19,142300.0,30.5364,30.5764,30.5043,30.5684,142300.0
2013-12-24 12:50:00,38.2,38.2,38.16,38.18,164600.0,30.5764,30.5764,30.5444,30.5604,164600.0
2013-12-26 09:30:00,38.22,38.3,38.2,38.22,126200.0,30.5924,30.6564,30.5764,30.5924,126200.0
2013-12-26 09:40:00,38.23,38.32,38.2,38.3,322100.0,30.6004,30.6724,30.5764,30.6564,322100.0
2013-12-26 09:50:00,38.3,38.41,38.28,38.41,212100.0,30.6564,30.7445,30.6404,30.7445,212100.0
2013-12-26 10:00:00,38.41,38.45,38.34,38.35,123800.0,30.7445,30.7765,30.6884,30.6964,123800.0
2013-12-26 10:10:00,38.36,38.41,38.31,38.39,298100.0,30.7044,30.7445,30.6644,30.7285,298100.0
2013-12-26 10:20:00,38.39,38.45,38.39,38.43,97900.0,30.7285,30.7765,30.7285,30.7605,97900.0
2013-12-26 10:30:00,38.43,38.47,38.4,38.47,73700.0,30.7605,30.7925,30.7365,30.7925,73700.0
2013-12-26 10:40:00,38.46,38.49,38.37,38.37,73200.0,30.7845,30.8085,30.7125,30.7125,73200.0
2013-12-26 10:50:00,38.37,38.39,38.32,38.35,71600.0,30.7125,30.7285,30.6724,30.6964,71600.0
2013-12-26 11:00:00,38.35,38.36,38.31,38.32,60800.0,30.6964,30.7044,30.6644,30.6724,60800.0
2013-12-26 11:10:00,38.31,38.37,38.3,38.36,90300.0,30.6644,30.7125,30.6564,30.7044,90300.0
2013-12-26 11:20:00,38.36,38.36,38.31,38.34,57100.0,30.7044,30.7044,30.6644,30.6884,57100.0
2013-12-26 11:30:00,38.34,38.35,38.31,38.31,50600.0,30.6884,30.6964,30.6644,30.6644,50600.0
2013-12-26 11:40:00,38.31,38.35,38.31,38.34,39000.0,30.6644,30.6964,30.6644,30.6884,39000.0
2013-12-26 11:50:00,38.34,38.35,38.32,38.34,36400.0,30.6884,30.6964,30.6724,30.6884,36400.0
2013-12-26 12:00:00,38.35,38.35,38.28,38.3,36500.0,30.6964,30.6964,30.6404,30.6564,36500.0
2013-12-26 12:10:00,38.29,38.3,38.27,38.3,34200.0,30.6484,30.6564,30.6324,30.6564,34200.0
2013-12-26 12:20:00,38.29,38.33,38.28,38.31,33000.0,30.6484,30.6804,30.6404,30.6644,33000.0
2013-12-26 12:30:00,38.32,38.37,38.32,38.34,59200.0,30.6724,30.7125,30.6724,30.6884,59200.0
2013-12-26 12:40:00,38.35,38.38,38.34,38.35,63400.0,30.6964,30.7205,30.6884,30.6964,63400.0
2013-12-26 12:50:00,38.36,38.36,38.34,38.35,34500.0,30.7044,30.7044,30.6884,30.6964,34500.0
2013-12-26 13:00:00,38.35,38.36,38.33,38.35,55500.0,30.6964,30.7044,30.6804,30.6964,55500.0
2013-12-26 13:10:00,38.35,38.36,38.31,38.34,49800.0,30.6964,30.7044,30.6644,30.6884,49800.0
2013-12-26 13:20:00,38.34,38.37,38.34,38.34,57100.0,30.6884,30.7125,30.6884,30.6884,57100.0
2013-12-26 13:30:00,38.34,38.38,38.32,38.34,53000.0,30.6884,30.7205,30.6724,30.6884,53000.0
2013-12-26 13:40:00,38.34,38.37,38.33,38.35,51500.0,30.6884,30.7125,30.6804,30.6964,51500.0
2013-12-26 13:50:00,38.35,38.37,38.32,38.35,79500.0,30.6964,30.7125,30.6724,30.6964,79500.0
2013-12-26 14:00:00,38.35,38.35,38.29,38.3,58900.0,30.6964,30.6964,30.6484,30.6564,58900.0
2013-12-26 14:10:00,38.3,38.3,38.25,38.25,65500.0,30.6564,30.6564,30.6164,30.6164,65500.0
2013-12-26 14:20:00,38.26,38.32,38.25,38.32,61200.0,30.6244,30.6724,30.6164,30.6724,61200.0
2013-12-26 14:30:00,38.32,38.33,38.31,38.32,30700.0,30.6724,30.6804,30.6644,30.6724,30700.0
2013-12-26 14:40:00,38.33,38.34,38.28,38.3,81200.0,30.6804,30.6884,30.6404,30.6564,81200.0
2013-12-26 14:50:00,38.31,38.35,38.3,38.33,71500.0,30.6644,30.6964,30.6564,30.6804,71500.0
2013-12-26 15:00:00,38.33,38.35,38.31,38.31,74800.0,30.6804,30.6964,30.6644,30.6644,74800.0
2013-12-26 15:10:00,38.31,38.33,38.29,38.32,82800.0,30.6644,30.6804,30.6484,30.6724,82800.0
2013-12-26 15:20:00,38.33,38.33,38.3,38.32,65600.0,30.6804,30.6804,30.6564,30.6724,65600.0
2013-12-26 15:30:00,38.33,38.35,38.29,38.33,134800.0,30.6804,30.6964,30.6484,30.6804,134800.0
2013-12-26 15:40:00,38.34,38.35,38.31,38.32,202600.0,30.6884,30.6964,30.6644,30.6724,202600.0
2013-12-26 15:50:00,38.32,38.35,38.32,38.34,318300.0,30.6724,30.6964,30.6724,30.6884,318300.0
2013-12-27 09:30:00,38.52,38.53,38.36,38.36,154100.0,30.8325,30.8405,30.7044,30.7044,154100.0
2013-12-27 09:40:00,38.36,38.38,38.29,38.36,102000.0,30.7044,30.7205,30.6484,30.7044,102000.0
2013-12-27 09:50:00,38.35,38.43,38.33,38.43,65500.0,30.6964,30.7605,30.6804,30.7605,65500.0
2013-12-27 10:00:00,38.42,38.46,38.39,38.39,73100.0,30.7525,30.7845,30.7285,30.7285,73100.0
2013-12-27 10:10:00,38.38,38.39,38.36,38.37,60700.0,30.7205,30.7285,30.7044,30.7125,60700.0
2013-12-27 10:20:00,38.37,38.37,38.31,38.34,62400.0,30.7125,30.7125,30.6644,30.6884,62400.0
2013-12-27 10:30:00,38.33,38.33,38.26,38.27,79200.0,30.6804,30.6804,30.6244,30.6324,79200.0
2013-12-27 10:40:00,38.27,38.27,38.23,38.24,49700.0,30.6324,30.6324,30.6004,30.6084,49700.0
2013-12-27 10:50:00,38.23,38.28,38.23,38.27,57000.0,30.6004,30.6404,30.6004,30.6324,57000.0
2013-12-27 11:00:00,38.27,38.31,38.25,38.26,76400.0,30.6324,30.6644,30.6164,30.6244,76400.0
2013-12-27 11:10:00,38.25,38.31,38.25,38.27,71200.0,30.6164,30.6644,30.6164,30.6324,71200.0
2013-12-27 11:20:00,38.27,38.28,38.23,38.26,58900.0,30.6324,30.6404,30.6004,30.6244,58900.0
2013-12-27 11:30:00,38.27,38.3,38.25,38.25,41500.0,30.6324,30.6564,30.6164,30.6164,41500.0
2013-12-27 11:40:00,38.24,38.3,38.24,38.28,68600.0,30.6084,30.6564,30.6084,30.6404,68600.0
2013-12-27 11:50:00,38.27,38.32,38.27,38.32,70500.0,30.6324,30.6724,30.6324,30.6724,70500.0
2013-12-27 12:00:00,38.32,38.34,38.31,38.32,42500.0,30.6724,30.6884,30.6644,30.6724,42500.0
2013-12-27 12:10:00,38.32,38.32,38.28,38.3,45000.0,30.6724,30.6724,30.6404,30.6564,45000.0
2013-12-27 12:20:00,38.3,38.34,38.29,38.33,67400.0,30.6564,30.6884,30.6484,30.6804,67400.0
2013-12-27 12:30:00,38.33,38.34,38.32,38.33,29300.0,30.6804,30.6884,30.6724,30.6804,29300.0
2013-12-27 12:40:00,38.33,38.34,38.31,38.32,29200.0,30.6804,30.6884,30.6644,30.6724,29200.0
2013-12-27 12:50:00,38.33,38.34,38.31,38.31,46600.0,30.6804,30.6884,30.6644,30.6644,46600.0
2013-12-27 13:00:00,38.31,38.36,38.31,38.35,137800.0,30.6644,30.7044,30.6644,30.6964,137800.0
2013-12-27 13:10:00,38.35,38.36,38.33,38.36,43100.0,30.6964,30.7044,30.6804,30.7044,43100.0
2013-12-27 13:20:00,38.36,38.36,38.33,38.34,48900.0,30.7044,30.7044,30.6804,30.6884,48900.0
2013-12-27 13:30:00,38.34,38.34,38.31,38.34,32100.0,30.6884,30.6884,30.6644,30.6884,32100.0
2013-12-27 13:40:00,38.34,38.35,38.33,38.35,18600.0,30.6884,30.6964,30.6804,30.6964,18600.0
2013-12-27 13:50:00,38.34,38.35,38.33,38.33,37900.0,30.6884,30.6964,30.6804,30.6804,37900.0
2013-12-27 14:00:00,38.33,38.34,38.31,38.32,61100.0,30.6804,30.6884,30.6644,30.6724,61100.0
2013-12-27 14:10:00,38.32,38.33,38.27,38.31,51000.0,30.6724,30.6804,30.6324,30.6644,51000.0
2013-12-27 14:20:00,38.3,38.33,38.3,38.32,49500.0,30.6564,30.6804,30.6564,30.6724,49500.0
2013-12-27 14:30:00,38.32,38.36,38.31,38.32,80500.0,30.6724,30.7044,30.6644,30.6724,80500.0
2013-12-27 14:40:00,38.32,38.36,38.3,38.35,77600.0,30.6724,30.7044,30.6564,30.6964,77600.0
2013-12-27 14:50:00,38.35,38.35,38.3,38.32,50600.0,30.6964,30.6964,30.6564,30.6724,50600.0
2013-12-27 15:00:00,38.32,38.33,38.31,38.31,39600.0,30.6724,30.6804,30.6644,30.6644,39600.0
2013-12-27 15:10:00,38.32,38.33,38.3,38.32,50700.0,30.6724,30.6804,30.6564,30.6724,50700.0
2013-12-27 15:20:00,38.32,38.32,38.3,38.32,56300.0,30.6724,30.6724,30.6564,30.6724,56300.0
2013-12-27 15:30:00,38.32,38.36,38.31,38.34,114600.0,30.6724,30.7044,30.6644,30.6884,114600.0
2013-12-27 15:40:00,38.33,38.38,38.33,38.36,125200.0,30.6804,30.7205,30.6804,30.7044,125200.0
2013-12-27 15:50:00,38.36,38.39,38.35,38.36,204200.0,30.7044,30.7285,30.6964,30.7044,204200.0
2013-12-30 09:30:00,38.53,38.53,38.34,38.36,148400.0,30.8405,30.8405,30.6884,30.7044,148400.0
2013-12-30 09:40:00,38.35,38.38,38.25,38.26,96900.0,30.6964,30.7205,30.6164,30.6244,96900.0
2013-12-30 09:50:00,38.26,38.27,38.18,38.26,78700.0,30.6244,30.6324,30.5604,30.6244,78700.0
2013-12-30 10:00:00,38.26,38.28,38.17,38.19,66100.0,30.6244,30.6404,30.5524,30.5684,66100.0
2013-12-30 10:10:00,38.18,38.26,38.18,38.26,56100.0,30.5604,30.6244,30.5604,30.6244,56100.0
2013-12-30 10:20:00,38.25,38.28,38.18,38.2,157800.0,30.6164,30.6404,30.5604,30.5764,157800.0
2013-12-30 10:30:00,38.2,38.28,38.19,38.27,34300.0,30.5764,30.6404,30.5684,30.6324,34300.0
2013-12-30 10:40:00,38.28,38.31,38.27,38.28,41900.0,30.6404,30.6644,30.6324,30.6404,41900.0
2013-12-30 10:50:00,38.28,38.3,38.26,38.28,50800.0,30.6404,30.6564,30.6244,30.6404,50800.0
2013-12-30 11:00:00,38.29,38.3,38.25,38.25,75400.0,30.6484,30.6564,30.6164,30.6164,75400.0
2013-12-30 11:10:00,38.25,38.29,38.25,38.26,38200.0,30.6164,30.6484,30.6164,30.6244,38200.0
2013-12-30 11:20:00,38.27,38.28,38.23,38.25,64200.0,30.6324,30.6404,30.6004,30.6164,64200.0
2013-12-30 11:30:00,38.26,38.35,38.26,38.34,129200.0,30.6244,30.6964,30.6244,30.6884,129200.0
2013-12-30 11:40:00,38.34,38.39,38.34,38.37,53800.0,30.6884,30.7285,30.6884,30.7125,53800.0
2013-12-30 11:50:00,38.38,38.39,38.32,38.34,60300.0,30.7205,30.7285,30.6724,30.6884,60300.0
2013-12-30 12:00:00,38.34,38.36,38.29,38.3,51100.0,30.6884,30.7044,30.6484,30.6564,51100.0
2013-12-30 12:10:00,38.3,38.3,38.27,38.28,39900.0,30.6564,30.6564,30.6324,30.6404,39900.0
2013-12-30 12:20:00,38.28,38.28,38.23,38.23,77000.0,30.6404,30.6404,30.6004,30.6004,77000.0
2013-12-30 12:30:00,38.23,38.24,38.21,38.22,51600.0,30.6004,30.6084,30.5844,30.5924,51600.0
2013-12-30 12:40:00,38.22,38.24,38.21,38.23,59300.0,30.5924,30.6084,30.5844,30.6004,59300.0
2013-12-30 12:50:00,38.23,38.24,38.23,38.24,26700.0,30.6004,30.6084,30.6004,30.6084,26700.0
2013-12-30 13:00:00,38.24,38.26,38.21,38.21,74200.0,30.6084,30.6244,30.5844,30.5844,74200.0
2013-12-30 13:10:00,38.21,38.23,38.19,38.19,52200.0,30.5844,30.6004,30.5684,30.5684,52200.0
2013-12-30 13:20:00,38.19,38.2,38.17,38.2,63300.0,30.5684,30.5764,30.5524,30.5764,63300.0
2013-12-30 13:30:00,38.2,38.25,38.19,38.22,93600.0,30.5764,30.6164,30.5684,30.5924,93600.0
2013-12-30 13:40:00,38.22,38.23,38.2,38.2,63300.0,30.5924,30.6004,30.5764,30.5764,63300.0
2013-12-30 13:50:00,38.2,38.22,38.18,38.2,63300.0,30.5764,30.5924,30.5604,30.5764,63300.0
2013-12-30 14:00:00,38.21,38.25,38.21,38.25,55900.0,30.5844,30.6164,30.5844,30.6164,55900.0
2013-12-30 14:10:00,38.25,38.26,38.23,38.24,73000.0,30.6164,30.6244,30.6004,30.6084,73000.0
2013-12-30 14:20:00,38.23,38.25,38.22,38.25,63900.0,30.6004,30.6164,30.5924,30.6164,63900.0
2013-12-30 14:30:00,38.25,38.27,38.24,38.27,74700.0,30.6164,30.6324,30.6084,30.6324,74700.0
2013-12-30 14:40:00,38.26,38.31,38.26,38.31,48500.0,30.6244,30.6644,30.6244,30.6644,48500.0
2013-12-30 14:50:00,38.31,38.31,38.28,38.29,74300.0,30.6644,30.6644,30.6404,30.6484,74300.0
2013-12-30 15:00:00,38.3,38.33,38.29,38.33,72600.0,30.6564,30.6804,30.6484,30.6804,72600.0
2013-12-30 15:10:00,38.33,38.35,38.32,38.35,75000.0,30.6804,30.6964,30.6724,30.6964,75000.0
2013-12-30 15:20:00,38.34,38.4,38.34,38.4,103000.0,30.6884,30.7365,30.6884,30.7365,103000.0
2013-12-30 15:30:00,38.4,38.4,38.37,38.37,102200.0,30.7365,30.7365,30.7125,30.7125,102200.0
2013-12-30 15:40:00,38.38,38.4,38.36,38.4,115200.0,30.7205,30.7365,30.7044,30.7365,115200.0
2013-12-30 15:50:00,38.39,38.41,38.38,38.4,283100.0,30.7285,30.7445,30.7205,30.7365,283100.0
2013-12-31 09:30:00,38.38,38.43,38.27,38.32,203700.0,30.7205,30.7605,30.6324,30.6724,203700.0
2013-12-31 09:40:00,38.32,38.33,38.22,38.25,87500.0,30.6724,30.6804,30.5924,30.6164,87500.0
2013-12-31 09:50:00,38.25,38.3,38.23,38.25,79200.0,30.6164,30.6564,30.6004,30.6164,79200.0
2013-12-31 10:00:00,38.26,38.36,38.22,38.32,304100.0,30.6244,30.7044,30.5924,30.6724,304100.0
2013-12-31 10:10:00,38.32,38.41,38.31,38.38,87300.0,30.6724,30.7445,30.6644,30.7205,87300.0
2013-12-31 10:20:00,38.38,38.43,38.36,38.43,76500.0,30.7205,30.7605,30.7044,30.7605,76500.0
2013-12-31 10:30:00,38.43,38.48,38.38,38.48,73600.0,30.7605,30.8005,30.7205,30.8005,73600.0
2013-12-31 10:40:00,38.47,38.48,38.43,38.45,46500.0,30.7925,30.8005,30.7605,30.7765,46500.0
2013-12-31 10:50:00,38.46,38.5,38.45,38.48,62300.0,30.7845,30.8165,30.7765,30.8005,62300.0
2013-12-31 11:00:00,38.49,38.53,38.49,38.53,97700.0,30.8085,30.8405,30.8085,30.8405,97700.0
2013-12-31 11:10:00,38.53,38.56,38.53,38.54,107800.0,30.8405,30.8645,30.8405,30.8485,107800.0
2013-12-31 11:20:00,38.54,38.55,38.51,38.51,94000.0,30.8485,30.8565,30.8245,30.8245,94000.0
2013-12-31 11:30:00,38.52,38.52,38.47,38.5,120600.0,30.8325,30.8325,30.7925,30.8165,120600.0
2013-12-31 11:40:00,38.49,38.52,38.49,38.51,95300.0,30.8085,30.8325,30.8085,30.8245,95300.0
2013-12-31 11:50:00,38.51,38.54,38.51,38.54,71000.0,30.8245,30.8485,30.8245,30.8485,71000.0
2013-12-31 12:00:00,38.54,38.57,38.53,38.57,80500.0,30.8485,30.8725,30.8405,30.8725,80500.0
2013-12-31 12:10:00,38.57,38.57,38.51,38.51,53800.0,30.8725,30.8725,30.8245,30.8245,53800.0
2013-12-31 12:20:00,38.51,38.54,38.51,38.54,56200.0,30.8245,30.8485,30.8245,30.8485,56200.0
2013-12-31 12:30:00,38.54,38.57,38.53,38.56,56000.0,30.8485,30.8725,30.8405,30.8645,56000.0
2013-12-31 12:40:00,38.57,38.57,38.52,38.53,47200.0,30.8725,30.8725,30.8325,30.8405,47200.0
2013-12-31 12:50:00,38.53,38.55,38.52,38.55,58300.0,30.8405,30.8565,30.8325,30.8565,58300.0
2013-12-31 13:00:00,38.55,38.57,38.5,38.51,81800.0,30.8565,30.8725,30.8165,30.8245,81800.0
2013-12-31 13:10:00,38.5,38.52,38.48,38.49,48700.0,30.8165,30.8325,30.8005,30.8085,48700.0
2013-12-31 13:20:00,38.48,38.49,38.47,38.49,53100.0,30.8005,30.8085,30.7925,30.8085,53100.0
2013-12-31 13:30:00,38.49,38.49,38.46,38.47,26400.0,30.8085,30.8085,30.7845,30.7925,26400.0
2013-12-31 13:40:00,38.47,38.48,38.45,38.48,50900.0,30.7925,30.8005,30.7765,30.8005,50900.0
2013-12-31 13:50:00,38.48,38.49,38.45,38.46,49800.0,30.8005,30.8085,30.7765,30.7845,49800.0
2013-12-31 14:00:00,38.46,38.47,38.42,38.44,63700.0,30.7845,30.7925,30.7525,30.7685,63700.0
2013-12-31 14:10:00,38.44,38.45,38.42,38.42,60300.0,30.7685,30.7765,30.7525,30.7525,60300.0
2013-12-31 14:20:00,38.42,38.43,38.37,38.37,61000.0,30.7525,30.7605,30.7125,30.7125,61000.0
2013-12-31 14:30:00,38.38,38.39,38.3,38.33,72000.0,30.7205,30.7285,30.6564,30.6804,72000.0
2013-12-31 14:40:00,38.32,38.34,38.29,38.3,42500.0,30.6724,30.6884,30.6484,30.6564,42500.0
2013-12-31 14:50:00,38.3,38.32,38.27,38.29,87300.0,30.6564,30.6724,30.6324,30.6484,87300.0
2013-12-31 15:00:00,38.29,38.29,38.24,38.24,57300.0,30.6484,30.6484,30.6084,30.6084,57300.0
2013-12-31 15:10:00,38.25,38.27,38.24,38.25,106900.0,30.6164,30.6324,30.6084,30.6164,106900.0
2013-12-31 15:20:00,38.24,38.25,38.24,38.25,82700.0,30.6084,30.6164,30.6084,30.6164,82700.0
2013-12-31 15:30:00,38.25,38.31,38.25,38.25,153200.0,30.6164,30.6644,30.6164,30.6164,153200.0
2013-12-31 15:40:00,38.26,38.35,38.24,38.34,259300.0,30.6244,30.6964,30.6084,30.6884,259300.0
2013-12-31 15:50:00,38.34,38.37,38.27,38.34,466600.0,30.6884,30.7125,30.6324,30.6884,466600.0
2014-01-02 09:30:00,38.09,38.4,38.09,38.25,407800.0,30.4883,30.7365,30.4883,30.6164,407800.0
2014-01-02 09:40:00,38.25,38.4,38.13,38.3,238200.0,30.6164,30.7365,30.5203,30.6564,238200.0
2014-01-02 09:50:00,38.3,38.34,38.22,38.3,101800.0,30.6564,30.6884,30.5924,30.6564,101800.0
2014-01-02 10:00:00,38.29,38.3,38.12,38.16,139800.0,30.6484,30.6564,30.5123,30.5444,139800.0
2014-01-02 10:10:00,38.16,38.2,38.09,38.1,155300.0,30.5444,30.5764,30.4883,30.4963,155300.0
2014-01-02 10:20:00,38.1,38.15,38.07,38.14,111000.0,30.4963,30.5364,30.4723,30.5284,111000.0
2014-01-02 10:30:00,38.14,38.14,38.07,38.09,137500.0,30.5284,30.5284,30.4723,30.4883,137500.0
2014-01-02 10:40:00,38.09,38.19,38.07,38.16,119600.0,30.4883,30.5684,30.4723,30.5444,119600.0
2014-01-02 10:50:00,38.17,38.22,38.14,38.2,55300.0,30.5524,30.5924,30.5284,30.5764,55300.0
2014-01-02 11:00:00,38.2,38.26,38.17,38.24,79200.0,30.5764,30.6244,30.5524,30.6084,79200.0
2014-01-02 11:10:00,38.24,38.36,38.22,38.35,107600.0,30.6084,30.7044,30.5924,30.6964,107600.0
2014-01-02 11:20:00,38.34,38.38,38.29,38.33,104700.0,30.6884,30.7205,30.6484,30.6804,104700.0
2014-01-02 11:30:00,38.32,38.33,38.26,38.3,51900.0,30.6724,30.6804,30.6244,30.6564,51900.0
2014-01-02 11:40:00,38.31,38.36,38.3,38.31,93200.0,30.6644,30.7044,30.6564,30.6644,93200.0
2014-01-02 11:50:00,38.3,38.3,38.22,38.27,89900.0,30.6564,30.6564,30.5924,30.6324,89900.0
2014-01-02 12:00:00,38.27,38.28,38.18,38.18,120800.0,30.6324,30.6404,30.5604,30.5604,120800.0
2014-01-02 12:10:00,38.18,38.18,38.07,38.08,111300.0,30.5604,30.5604,30.4723,30.4803,111300.0
2014-01-02 12:20:00,38.08,38.11,38.07,38.08,95800.0,30.4803,30.5043,30.4723,30.4803,95800.0
2014-01-02 12:30:00,38.09,38.09,38.01,38.04,114900.0,30.4883,30.4883,30.4243,30.4483,114900.0
2014-01-02 12:40:00,38.05,38.05,38.0,38.04,86200.0,30.4563,30.4563,30.4163,30.4483,86200.0
2014-01-02 12:50:00,38.03,38.11,38.03,38.11,77100.0,30.4403,30.5043,30.4403,30.5043,77100.0
2014-01-02 13:00:00,38.11,38.16,38.11,38.16,77800.0,30.5043,30.5444,30.5043,30.5444,77800.0
2014-01-02 13:10:00,38.16,38.2,38.15,38.2,57300.0,30.5444,30.5764,30.5364,30.5764,57300.0
2014-01-02 13:20:00,38.19,38.23,38.14,38.16,90600.0,30.5684,30.6004,30.5284,30.5444,90600.0
2014-01-02 13:30:00,38.17,38.2,38.15,38.19,98500.0,30.5524,30.5764,30.5364,30.5684,98500.0
2014-01-02 13:40:00,38.19,38.25,38.17,38.21,105900.0,30.5684,30.6164,30.5524,30.5844,105900.0
2014-01-02 13:50:00,38.21,38.24,38.19,38.22,58000.0,30.5844,30.6084,30.5684,30.5924,58000.0
2014-01-02 14:00:00,38.23,38.28,38.22,38.25,81900.0,30.6004,30.6404,30.5924,30.6164,81900.0
2014-01-02 14:10:00,38.25,38.29,38.09,38.11,91600.0,30.6164,30.6484,30.4883,30.5043,91600.0
2014-01-02 14:20:00,38.1,38.14,38.05,38.12,88000.0,30.4963,30.5284,30.4563,30.5123,88000.0
2014-01-02 14:30:00,38.13,38.18,38.12,38.16,69700.0,30.5203,30.5604,30.5123,30.5444,69700.0
2014-01-02 14:40:00,38.16,38.2,38.15,38.15,81900.0,30.5444,30.5764,30.5364,30.5364,81900.0
2014-01-02 14:50:00,38.15,38.17,38.14,38.15,50500.0,30.5364,30.5524,30.5284,30.5364,50500.0
2014-01-02 15:00:00,38.15,38.18,38.14,38.16,94500.0,30.5364,30.5604,30.5284,30.5444,94500.0
2014-01-02 15:10:00,38.16,38.23,38.16,38.21,93400.0,30.5444,30.6004,30.5444,30.5844,93400.0
2014-01-02 15:20:00,38.22,38.23,38.19,38.2,106900.0,30.5924,30.6004,30.5684,30.5764,106900.0
2014-01-02 15:30:00,38.21,38.23,38.18,38.23,159700.0,30.5844,30.6004,30.5604,30.6004,159700.0
2014-01-02 15:40:00,38.22,38.34,38.22,38.3,256000.0,30.5924,30.6884,30.5924,30.6564,256000.0
2014-01-02 15:50:00,38.3,38.32,38.22,38.24,567700.0,30.6564,30.6724,30.5924,30.6084,567700.0
2014-01-03 09:30:00,38.37,38.5,38.26,38.48,151800.0,30.7125,30.8165,30.6244,30.8005,151800.0
2014-01-03 09:40:00,38.47,38.54,38.44,38.49,93900.0,30.7925,30.8485,30.7685,30.8085,93900.0
2014-01-03 09:50:00,38.48,38.57,38.47,38.54,100700.0,30.8005,30.8725,30.7925,30.8485,100700.0
2014-01-03 10:00:00,38.55,38.59,38.51,38.55,98100.0,30.8565,30.8885,30.8245,30.8565,98100.0
2014-01-03 10:10:00,38.54,38.59,38.53,38.54,85300.0,30.8485,30.8885,30.8405,30.8485,85300.0
2014-01-03 10:20:00,38.54,38.58,38.48,38.51,105300.0,30.8485,30.8805,30.8005,30.8245,105300.0
2014-01-03 10:30:00,38.51,38.52,38.42,38.45,75800.0,30.8245,30.8325,30.7525,30.7765,75800.0
2014-01-03 10:40:00,38.45,38.55,38.44,38.49,79200.0,30.7765,30.8565,30.7685,30.8085,79200.0
2014-01-03 10:50:00,38.49,38.55,38.48,38.53,49800.0,30.8085,30.8565,30.8005,30.8405,49800.0
2014-01-03 11:00:00,38.54,38.55,38.5,38.55,58800.0,30.8485,30.8565,30.8165,30.8565,58800.0
2014-01-03 11:10:00,38.54,38.55,38.53,38.53,101300.0,30.8485,30.8565,30.8405,30.8405,101300.0
2014-01-03 11:20:00,38.53,38.56,38.51,38.52,147600.0,30.8405,30.8645,30.8245,30.8325,147600.0
2014-01-03 11:30:00,38.52,38.61,38.52,38.61,164700.0,30.8325,30.9046,30.8325,30.9046,164700.0
2014-01-03 11:40:00,38.61,38.62,38.54,38.55,80500.0,30.9046,30.9126,30.8485,30.8565,80500.0
2014-01-03 11:50:00,38.54,38.55,38.48,38.48,123100.0,30.8485,30.8565,30.8005,30.8005,123100.0
2014-01-03 12:00:00,38.48,38.51,38.46,38.51,63300.0,30.8005,30.8245,30.7845,30.8245,63300.0
2014-01-03 12:10:00,38.5,38.51,38.48,38.5,50400.0,30.8165,30.8245,30.8005,30.8165,50400.0
2014-01-03 12:20:00,38.5,38.51,38.42,38.45,162200.0,30.8165,30.8245,30.7525,30.7765,162200.0
2014-01-03 12:30:00,38.45,38.53,38.45,38.53,62800.0,30.7765,30.8405,30.7765,30.8405,62800.0
2014-01-03 12:40:00,38.52,38.53,38.51,38.51,63400.0,30.8325,30.8405,30.8245,30.8245,63400.0
2014-01-03 12:50:00,38.51,38.52,38.49,38.49,79900.0,30.8245,30.8325,30.8085,30.8085,79900.0
2014-01-03 13:00:00,38.49,38.55,38.49,38.54,157900.0,30.8085,30.8565,30.8085,30.8485,157900.0
2014-01-03 13:10:00,38.54,38.54,38.51,38.54,93700.0,30.8485,30.8485,30.8245,30.8485,93700.0
2014-01-03 13:20:00,38.54,38.54,38.51,38.54,76300.0,30.8485,30.8485,30.8245,30.8485,76300.0
2014-01-03 13:30:00,38.53,38.54,38.51,38.52,57300.0,30.8405,30.8485,30.8245,30.8325,57300.0
2014-01-03 13:40:00,38.52,38.56,38.5,38.55,100500.0,30.8325,30.8645,30.8165,30.8565,100500.0
2014-01-03 13:50:00,38.56,38.59,38.55,38.59,72900.0,30.8645,30.8885,30.8565,30.8885,72900.0
2014-01-03 14:00:00,38.59,38.64,38.59,38.62,118400.0,30.8885,30.9286,30.8885,30.9126,118400.0
2014-01-03 14:10:00,38.61,38.62,38.57,38.57,72200.0,30.9046,30.9126,30.8725,30.8725,72200.0
2014-01-03 14:20:00,38.57,38.59,38.57,38.59,34300.0,30.8725,30.8885,30.8725,30.8885,34300.0
2014-01-03 14:30:00,38.59,38.61,38.57,38.57,85100.0,30.8885,30.9046,30.8725,30.8725,85100.0
2014-01-03 14:40:00,38.57,38.64,38.56,38.64,62400.0,30.8725,30.9286,30.8645,30.9286,62400.0
2014-01-03 14:50:00,38.64,38.66,38.63,38.66,114300.0,30.9286,30.9446,30.9206,30.9446,114300.0
2014-01-03 15:00:00,38.66,38.69,38.65,38.69,129600.0,30.9446,30.9686,30.9366,30.9686,129600.0
2014-01-03 15:10:00,38.69,38.78,38.68,38.71,153700.0,30.9686,31.0406,30.9606,30.9846,153700.0
2014-01-03 15:20:00,38.71,38.72,38.66,38.67,128000.0,30.9846,30.9926,30.9446,30.9526,128000.0
2014-01-03 15:30:00,38.68,38.68,38.65,38.65,107000.0,30.9606,30.9606,30.9366,30.9366,107000.0
2014-01-03 15:40:00,38.66,38.66,38.6,38.63,197200.0,30.9446,30.9446,30.8965,30.9206,197200.0
2014-01-03 15:50:00,38.63,38.66,38.6,38.63,420800.0,30.9206,30.9446,30.8965,30.9206,420800.0
2014-01-06 09:30:00,39.19,39.69,39.18,39.29,1043400.0,31.3688,31.769,31.3608,31.4488,1043400.0
2014-01-06 09:40:00,39.3,39.39,39.11,39.32,580500.0,31.4568,31.5289,31.3048,31.4729,580500.0
2014-01-06 09:50:00,39.32,39.32,39.12,39.15,437700.0,31.4729,31.4729,31.3128,31.3368,437700.0
2014-01-06 10:00:00,39.15,39.31,39.12,39.3,481700.0,31.3368,31.4649,31.3128,31.4568,481700.0
2014-01-06 10:10:00,39.3,39.32,39.24,39.29,248600.0,31.4568,31.4729,31.4088,31.4488,248600.0
2014-01-06 10:20:00,39.29,39.34,39.19,39.25,286000.0,31.4488,31.4889,31.3688,31.4168,286000.0
2014-01-06 10:30:00,39.25,39.31,39.24,39.27,166800.0,31.4168,31.4649,31.4088,31.4328,166800.0
2014-01-06 10:40:00,39.27,39.31,39.22,39.26,133000.0,31.4328,31.4649,31.3928,31.4248,133000.0
2014-01-06 10:50:00,39.25,39.32,39.19,39.2,234400.0,31.4168,31.4729,31.3688,31.3768,234400.0
2014-01-06 11:00:00,39.21,39.25,39.15,39.21,161900.0,31.3848,31.4168,31.3368,31.3848,161900.0
2014-01-06 11:10:00,39.22,39.22,39.11,39.17,231300.0,31.3928,31.3928,31.3048,31.3528,231300.0
2014-01-06 11:20:00,39.17,39.23,39.17,39.22,186600.0,31.3528,31.4008,31.3528,31.3928,186600.0
2014-01-06 11:30:00,39.23,39.26,39.19,39.25,233600.0,31.4008,31.4248,31.3688,31.4168,233600.0
2014-01-06 11:40:00,39.26,39.27,39.21,39.26,131400.0,31.4248,31.4328,31.3848,31.4248,131400.0
2014-01-06 11:50:00,39.24,39.27,39.15,39.18,179000.0,31.4088,31.4328,31.3368,31.3608,179000.0
2014-01-06 12:00:00,39.19,39.29,39.18,39.26,186400.0,31.3688,31.4488,31.3608,31.4248,186400.0
2014-01-06 12:10:00,39.25,39.28,39.22,39.25,90700.0,31.4168,31.4408,31.3928,31.4168,90700.0
2014-01-06 12:20:00,39.25,39.31,39.2,39.23,112500.0,31.4168,31.4649,31.3768,31.4008,112500.0
2014-01-06 12:30:00,39.22,39.23,39.18,39.23,89800.0,31.3928,31.4008,31.3608,31.4008,89800.0
2014-01-06 12:40:00,39.22,39.25,39.2,39.2,90900.0,31.3928,31.4168,31.3768,31.3768,90900.0
2014-01-06 12:50:00,39.21,39.28,39.21,39.21,96200.0,31.3848,31.4408,31.3848,31.3848,96200.0
2014-01-06 13:00:00,39.21,39.28,39.21,39.24,144000.0,31.3848,31.4408,31.3848,31.4088,144000.0
2014-01-06 13:10:00,39.24,39.28,39.22,39.27,118000.0,31.4088,31.4408,31.3928,31.4328,118000.0
2014-01-06 13:20:00,39.28,39.29,39.19,39.23,139100.0,31.4408,31.4488,31.3688,31.4008,139100.0
2014-01-06 13:30:00,39.23,39.26,39.21,39.22,109500.0,31.4008,31.4248,31.3848,31.3928,109500.0
2014-01-06 13:40:00,39.22,39.25,39.11,39.13,113800.0,31.3928,31.4168,31.3048,31.3208,113800.0
2014-01-06 13:50:00,39.13,39.26,39.13,39.23,285900.0,31.3208,31.4248,31.3208,31.4008,285900.0
2014-01-06 14:00:00,39.23,39.27,39.21,39.22,148500.0,31.4008,31.4328,31.3848,31.3928,148500.0
2014-01-06 14:10:00,39.23,39.27,39.21,39.22,90600.0,31.4008,31.4328,31.3848,31.3928,90600.0
2014-01-06 14:20:00,39.22,39.26,39.2,39.21,130400.0,31.3928,31.4248,31.3768,31.3848,130400.0
2014-01-06 14:30:00,39.21,39.26,39.2,39.23,115200.0,31.3848,31.4248,31.3768,31.4008,115200.0
2014-01-06 14:40:00,39.24,39.26,39.19,39.2,100700.0,31.4088,31.4248,31.3688,31.3768,100700.0
2014-01-06 14:50:00,39.21,39.22,39.17,39.19,87000.0,31.3848,31.3928,31.3528,31.3688,87000.0
2014-01-06 15:00:00,39.18,39.19,39.14,39.16,163900.0,31.3608,31.3688,31.3288,31.3448,163900.0
2014-01-06 15:10:00,39.17,39.22,39.15,39.19,146800.0,31.3528,31.3928,31.3368,31.3688,146800.0
2014-01-06 15:20:00,39.19,39.22,39.18,39.2,150500.0,31.3688,31.3928,31.3608,31.3768,150500.0
2014-01-06 15:30:00,39.2,39.24,39.16,39.2,256900.0,31.3768,31.4088,31.3448,31.3768,256900.0
2014-01-06 15:40:00,39.2,39.24,39.17,39.2,271200.0,31.3768,31.4088,31.3528,31.3768,271200.0
2014-01-06 15:50:00,39.21,39.24,39.15,39.15,819500.0,31.3848,31.4088,31.3368,31.3368,819500.0
2014-01-07 09:30:00,39.23,39.34,39.18,39.26,259200.0,31.4008,31.4889,31.3608,31.4248,259200.0
2014-01-07 09:40:00,39.27,39.32,39.25,39.25,152600.0,31.4328,31.4729,31.4168,31.4168,152600.0
2014-01-07 09:50:00,39.25,39.26,39.16,39.18,187700.0,31.4168,31.4248,31.3448,31.3608,187700.0
2014-01-07 10:00:00,39.18,39.19,39.09,39.11,210500.0,31.3608,31.3688,31.2888,31.3048,210500.0
2014-01-07 10:10:00,39.11,39.22,39.11,39.2,159500.0,31.3048,31.3928,31.3048,31.3768,159500.0
2014-01-07 10:20:00,39.2,39.21,39.13,39.15,254400.0,31.3768,31.3848,31.3208,31.3368,254400.0
2014-01-07 10:30:00,39.15,39.16,39.03,39.03,202300.0,31.3368,31.3448,31.2407,31.2407,202300.0
2014-01-07 10:40:00,39.04,39.08,39.02,39.03,168400.0,31.2487,31.2808,31.2327,31.2407,168400.0
2014-01-07 10:50:00,39.04,39.05,38.86,38.87,336600.0,31.2487,31.2567,31.1047,31.1127,336600.0
2014-01-07 11:00:00,38.87,38.9,38.78,38.9,279000.0,31.1127,31.1367,31.0406,31.1367,279000.0
2014-01-07 11:10:00,38.9,38.97,38.87,38.87,150600.0,31.1367,31.1927,31.1127,31.1127,150600.0
2014-01-07 11:20:00,38.87,38.89,38.81,38.89,164500.0,31.1127,31.1287,31.0646,31.1287,164500.0
2014-01-07 11:30:00,38.88,38.92,38.84,38.87,167100.0,31.1207,31.1527,31.0887,31.1127,167100.0
2014-01-07 11:40:00,38.87,38.87,38.75,38.79,185500.0,31.1127,31.1127,31.0166,31.0486,185500.0
2014-01-07 11:50:00,38.79,38.83,38.75,38.76,198300.0,31.0486,31.0806,31.0166,31.0246,198300.0
2014-01-07 12:00:00,38.76,38.8,38.74,38.75,182900.0,31.0246,31.0566,31.0086,31.0166,182900.0
2014-01-07 12:10:00,38.75,38.89,38.74,38.89,133700.0,31.0166,31.1287,31.0086,31.1287,133700.0
2014-01-07 12:20:00,38.89,38.89,38.76,38.79,152900.0,31.1287,31.1287,31.0246,31.0486,152900.0
2014-01-07 12:30:00,38.79,38.87,38.79,38.79,81700.0,31.0486,31.1127,31.0486,31.0486,81700.0
2014-01-07 12:40:00,38.79,38.84,38.75,38.84,103100.0,31.0486,31.0887,31.0166,31.0887,103100.0
2014-01-07 12:50:00,38.84,38.91,38.77,38.91,113700.0,31.0887,31.1447,31.0326,31.1447,113700.0
2014-01-07 13:00:00,38.9,38.98,38.9,38.98,89000.0,31.1367,31.2007,31.1367,31.2007,89000.0
2014-01-07 13:10:00,38.98,38.98,38.89,38.93,90200.0,31.2007,31.2007,31.1287,31.1607,90200.0
2014-01-07 13:20:00,38.93,38.93,38.87,38.92,98800.0,31.1607,31.1607,31.1127,31.1527,98800.0
2014-01-07 13:30:00,38.92,39.05,38.91,39.05,161800.0,31.1527,31.2567,31.1447,31.2567,161800.0
2014-01-07 13:40:00,39.04,39.08,39.02,39.07,85900.0,31.2487,31.2808,31.2327,31.2728,85900.0
2014-01-07 13:50:00,39.07,39.11,39.06,39.11,131700.0,31.2728,31.3048,31.2647,31.3048,131700.0
2014-01-07 14:00:00,39.1,39.11,38.97,38.99,183600.0,31.2968,31.3048,31.1927,31.2087,183600.0
2014-01-07 14:10:00,39.0,39.0,38.93,38.94,142100.0,31.2167,31.2167,31.1607,31.1687,142100.0
2014-01-07 14:20:00,38.94,39.12,38.93,39.1,160000.0,31.1687,31.3128,31.1607,31.2968,160000.0
2014-01-07 14:30:00,39.09,39.13,39.01,39.01,152600.0,31.2888,31.3208,31.2247,31.2247,152600.0
2014-01-07 14:40:00,39.02,39.05,39.01,39.02,157500.0,31.2327,31.2567,31.2247,31.2327,157500.0
2014-01-07 14:50:00,39.02,39.03,38.95,38.95,138200.0,31.2327,31.2407,31.1767,31.1767,138200.0
2014-01-07 15:00:00,38.96,38.98,38.89,38.89,143400.0,31.1847,31.2007,31.1287,31.1287,143400.0
2014-01-07 15:10:00,38.9,38.94,38.84,38.86,199600.0,31.1367,31.1687,31.0887,31.1047,199600.0
2014-01-07 15:20:00,38.86,38.89,38.83,38.83,119500.0,31.1047,31.1287,31.0806,31.0806,119500.0
2014-01-07 15:30:00,38.84,38.93,38.83,38.89,364400.0,31.0887,31.1607,31.0806,31.1287,364400.0
2014-01-07 15:40:00,38.89,38.92,38.84,38.84,393000.0,31.1287,31.1527,31.0887,31.0887,393000.0
2014-01-07 15:50:00,38.85,38.92,38.8,38.85,570300.0,31.0967,31.1527,31.0566,31.0967,570300.0
2014-01-08 09:30:00,38.85,38.94,38.79,38.86,161600.0,31.0967,31.1687,31.0486,31.1047,161600.0
2014-01-08 09:40:00,38.87,38.88,38.79,38.79,91600.0,31.1127,31.1207,31.0486,31.0486,91600.0
2014-01-08 09:50:00,38.79,38.83,38.72,38.82,123300.0,31.0486,31.0806,30.9926,31.0726,123300.0
2014-01-08 10:00:00,38.82,38.85,38.77,38.84,111900.0,31.0726,31.0967,31.0326,31.0887,111900.0
2014-01-08 10:10:00,38.83,38.93,38.77,38.93,190300.0,31.0806,31.1607,31.0326,31.1607,190300.0
2014-01-08 10:20:00,38.94,39.01,38.94,38.98,94500.0,31.1687,31.2247,31.1687,31.2007,94500.0
2014-01-08 10:30:00,38.99,39.01,38.95,38.95,85400.0,31.2087,31.2247,31.1767,31.1767,85400.0
2014-01-08 10:40:00,38.96,38.99,38.91,38.95,80900.0,31.1847,31.2087,31.1447,31.1767,80900.0
2014-01-08 10:50:00,38.95,38.97,38.92,38.96,47700.0,31.1767,31.1927,31.1527,31.1847,47700.0
2014-01-08 11:00:00,38.95,38.97,38.9,38.91,91100.0,31.1767,31.1927,31.1367,31.1447,91100.0
2014-01-08 11:10:00,38.92,38.93,38.88,38.88,65000.0,31.1527,31.1607,31.1207,31.1207,65000.0
2014-01-08 11:20:00,38.88,38.93,38.84,38.89,62600.0,31.1207,31.1607,31.0887,31.1287,62600.0
2014-01-08 11:30:00,38.89,38.91,38.87,38.9,85700.0,31.1287,31.1447,31.1127,31.1367,85700.0
2014-01-08 11:40:00,38.91,38.98,38.91,38.98,121400.0,31.1447,31.2007,31.1447,31.2007,121400.0
2014-01-08 11:50:00,38.98,39.0,38.94,38.96,101000.0,31.2007,31.2167,31.1687,31.1847,101000.0
2014-01-08 12:00:00,38.96,38.98,38.94,38.94,59700.0,31.1847,31.2007,31.1687,31.1687,59700.0
2014-01-08 12:10:00,38.95,38.95,38.92,38.92,52400.0,31.1767,31.1767,31.1527,31.1527,52400.0
2014-01-08 12:20:00,38.92,38.94,38.89,38.9,62100.0,31.1527,31.1687,31.1287,31.1367,62100.0
2014-01-08 12:30:00,38.89,38.91,38.85,38.85,75000.0,31.1287,31.1447,31.0967,31.0967,75000.0
2014-01-08 12:40:00,38.86,38.89,38.85,38.89,69700.0,31.1047,31.1287,31.0967,31.1287,69700.0
2014-01-08 12:50:00,38.89,38.9,38.88,38.9,43600.0,31.1287,31.1367,31.1207,31.1367,43600.0
2014-01-08 13:00:00,38.91,38.95,38.9,38.95,49000.0,31.1447,31.1767,31.1367,31.1767,49000.0
2014-01-08 13:10:00,38.94,39.0,38.89,38.91,80300.0,31.1687,31.2167,31.1287,31.1447,80300.0
2014-01-08 13:20:00,38.92,38.94,38.87,38.94,75200.0,31.1527,31.1687,31.1127,31.1687,75200.0
2014-01-08 13:30:00,38.94,38.96,38.92,38.92,57900.0,31.1687,31.1847,31.1527,31.1527,57900.0
2014-01-08 13:40:00,38.92,38.97,38.88,38.96,110500.0,31.1527,31.1927,31.1207,31.1847,110500.0
2014-01-08 13:50:00,38.97,39.16,38.96,39.14,331700.0,31.1927,31.3448,31.1847,31.3288,331700.0
2014-01-08 14:00:00,39.14,39.15,39.04,39.08,315600.0,31.3288,31.3368,31.2487,31.2808,315600.0
2014-01-08 14:10:00,39.08,39.14,39.05,39.12,182400.0,31.2808,31.3288,31.2567,31.3128,182400.0
2014-01-08 14:20:00,39.12,39.16,39.08,39.11,101700.0,31.3128,31.3448,31.2808,31.3048,101700.0
2014-01-08 14:30:00,39.11,39.19,39.08,39.11,204700.0,31.3048,31.3688,31.2808,31.3048,204700.0
2014-01-08 14:40:00,39.12,39.12,39.03,39.04,55600.0,31.3128,31.3128,31.2407,31.2487,55600.0
2014-01-08 14:50:00,39.03,39.09,39.03,39.08,81200.0,31.2407,31.2888,31.2407,31.2808,81200.0
2014-01-08 15:00:00,39.08,39.11,39.01,39.06,121200.0,31.2808,31.3048,31.2247,31.2647,121200.0
2014-01-08 15:10:00,39.06,39.08,39.04,39.05,156400.0,31.2647,31.2808,31.2487,31.2567,156400.0
2014-01-08 15:20:00,39.05,39.06,39.01,39.03,203500.0,31.2567,31.2647,31.2247,31.2407,203500.0
2014-01-08 15:30:00,39.03,39.1,39.02,39.09,184000.0,31.2407,31.2968,31.2327,31.2888,184000.0
2014-01-08 15:40:00,39.09,39.18,39.05,39.16,264000.0,31.2888,31.3608,31.2567,31.3448,264000.0
2014-01-08 15:50:00,39.16,39.22,39.16,39.2,691300.0,31.3448,31.3928,31.3448,31.3768,691300.0
2014-01-09 09:30:00,39.27,39.28,38.97,39.08,289600.0,31.4328,31.4408,31.1927,31.2808,289600.0
2014-01-09 09:40:00,39.08,39.17,39.02,39.16,145100.0,31.2808,31.3528,31.2327,31.3448,145100.0
2014-01-09 09:50:00,39.17,39.25,39.13,39.25,74400.0,31.3528,31.4168,31.3208,31.4168,74400.0
2014-01-09 10:00:00,39.25,39.28,39.16,39.16,177200.0,31.4168,31.4408,31.3448,31.3448,177200.0
2014-01-09 10:10:00,39.17,39.23,39.14,39.22,58500.0,31.3528,31.4008,31.3288,31.3928,58500.0
2014-01-09 10:20:00,39.23,39.23,39.17,39.2,72400.0,31.4008,31.4008,31.3528,31.3768,72400.0
2014-01-09 10:30:00,39.2,39.23,39.17,39.21,98900.0,31.3768,31.4008,31.3528,31.3848,98900.0
2014-01-09 10:40:00,39.2,39.25,39.16,39.22,209000.0,31.3768,31.4168,31.3448,31.3928,209000.0
2014-01-09 10:50:00,39.21,39.22,39.14,39.2,116200.0,31.3848,31.3928,31.3288,31.3768,116200.0
2014-01-09 11:00:00,39.2,39.2,39.14,39.16,154700.0,31.3768,31.3768,31.3288,31.3448,154700.0
2014-01-09 11:10:00,39.16,39.18,39.12,39.16,153900.0,31.3448,31.3608,31.3128,31.3448,153900.0
2014-01-09 11:20:00,39.17,39.21,39.14,39.18,178200.0,31.3528,31.3848,31.3288,31.3608,178200.0
2014-01-09 11:30:00,39.18,39.21,39.17,39.18,129200.0,31.3608,31.3848,31.3528,31.3608,129200.0
2014-01-09 11:40:00,39.19,39.21,39.15,39.2,110900.0,31.3688,31.3848,31.3368,31.3768,110900.0
2014-01-09 11:50:00,39.2,39.21,39.15,39.2,79000.0,31.3768,31.3848,31.3368,31.3768,79000.0
2014-01-09 12:00:00,39.19,39.24,39.19,39.19,79200.0,31.3688,31.4088,31.3688,31.3688,79200.0
2014-01-09 12:10:00,39.19,39.23,39.16,39.22,102700.0,31.3688,31.4008,31.3448,31.3928,102700.0
2014-01-09 12:20:00,39.21,39.23,39.19,39.2,64300.0,31.3848,31.4008,31.3688,31.3768,64300.0
2014-01-09 12:30:00,39.19,39.26,39.19,39.25,63000.0,31.3688,31.4248,31.3688,31.4168,63000.0
2014-01-09 12:40:00,39.25,39.25,39.2,39.22,51400.0,31.4168,31.4168,31.3768,31.3928,51400.0
2014-01-09 12:50:00,39.22,39.25,39.21,39.24,44400.0,31.3928,31.4168,31.3848,31.4088,44400.0
2014-01-09 13:00:00,39.24,39.26,39.19,39.2,90300.0,31.4088,31.4248,31.3688,31.3768,90300.0
2014-01-09 13:10:00,39.2,39.23,39.19,39.21,38800.0,31.3768,31.4008,31.3688,31.3848,38800.0
2014-01-09 13:20:00,39.22,39.26,39.2,39.24,62600.0,31.3928,31.4248,31.3768,31.4088,62600.0
2014-01-09 13:30:00,39.24,39.28,39.23,39.28,208300.0,31.4088,31.4408,31.4008,31.4408,208300.0
2014-01-09 13:40:00,39.27,39.28,39.26,39.26,53500.0,31.4328,31.4408,31.4248,31.4248,53500.0
2014-01-09 13:50:00,39.26,39.27,39.23,39.26,62400.0,31.4248,31.4328,31.4008,31.4248,62400.0
2014-01-09 14:00:00,39.26,39.26,39.21,39.24,91100.0,31.4248,31.4248,31.3848,31.4088,91100.0
2014-01-09 14:10:00,39.23,39.24,39.22,39.23,54300.0,31.4008,31.4088,31.3928,31.4008,54300.0
2014-01-09 14:20:00,39.22,39.25,39.22,39.25,71400.0,31.3928,31.4168,31.3928,31.4168,71400.0
2014-01-09 14:30:00,39.25,39.25,39.22,39.24,114600.0,31.4168,31.4168,31.3928,31.4088,114600.0
2014-01-09 14:40:00,39.24,39.28,39.22,39.26,134200.0,31.4088,31.4408,31.3928,31.4248,134200.0
2014-01-09 14:50:00,39.26,39.27,39.23,39.23,55700.0,31.4248,31.4328,31.4008,31.4008,55700.0
2014-01-09 15:00:00,39.23,39.29,39.23,39.27,103100.0,31.4008,31.4488,31.4008,31.4328,103100.0
2014-01-09 15:10:00,39.27,39.34,39.25,39.32,189600.0,31.4328,31.4889,31.4168,31.4729,189600.0
2014-01-09 15:20:00,39.33,39.33,39.26,39.27,147900.0,31.4809,31.4809,31.4248,31.4328,147900.0
2014-01-09 15:30:00,39.27,39.28,39.2,39.23,178800.0,31.4328,31.4408,31.3768,31.4008,178800.0
2014-01-09 15:40:00,39.24,39.28,39.23,39.28,112600.0,31.4088,31.4408,31.4008,31.4408,112600.0
2014-01-09 15:50:00,39.28,39.31,39.24,39.27,309100.0,31.4408,31.4649,31.4088,31.4328,309100.0
2014-01-10 09:30:00,39.21,39.4,39.17,39.21,200000.0,31.3848,31.5369,31.3528,31.3848,200000.0
2014-01-10 09:40:00,39.21,39.33,39.11,39.3,96500.0,31.3848,31.4809,31.3048,31.4568,96500.0
2014-01-10 09:50:00,39.3,39.36,39.2,39.21,154700.0,31.4568,31.5049,31.3768,31.3848,154700.0
2014-01-10 10:00:00,39.21,39.27,39.15,39.24,210700.0,31.3848,31.4328,31.3368,31.4088,210700.0
2014-01-10 10:10:00,39.24,39.26,39.2,39.22,78200.0,31.4088,31.4248,31.3768,31.3928,78200.0
2014-01-10 10:20:00,39.22,39.3,39.21,39.26,94800.0,31.3928,31.4568,31.3848,31.4248,94800.0
2014-01-10 10:30:00,39.26,39.29,39.21,39.22,65800.0,31.4248,31.4488,31.3848,31.3928,65800.0
2014-01-10 10:40:00,39.23,39.25,39.21,39.24,72400.0,31.4008,31.4168,31.3848,31.4088,72400.0
2014-01-10 10:50:00,39.24,39.32,39.23,39.24,136300.0,31.4088,31.4729,31.4008,31.4088,136300.0
2014-01-10 11:00:00,39.23,39.31,39.23,39.31,81900.0,31.4008,31.4649,31.4008,31.4649,81900.0
2014-01-10 11:10:00,39.3,39.34,39.26,39.27,109700.0,31.4568,31.4889,31.4248,31.4328,109700.0
2014-01-10 11:20:00,39.27,39.3,39.21,39.3,152300.0,31.4328,31.4568,31.3848,31.4568,152300.0
2014-01-10 11:30:00,39.3,39.33,39.28,39.32,154300.0,31.4568,31.4809,31.4408,31.4729,154300.0
2014-01-10 11:40:00,39.32,39.35,39.31,39.35,83700.0,31.4729,31.4969,31.4649,31.4969,83700.0
2014-01-10 11:50:00,39.34,39.36,39.31,39.36,68600.0,31.4889,31.5049,31.4649,31.5049,68600.0
2014-01-10 12:00:00,39.36,39.44,39.35,39.44,126900.0,31.5049,31.5689,31.4969,31.5689,126900.0
2014-01-10 12:10:00,39.44,39.55,39.43,39.54,184000.0,31.5689,31.657,31.5609,31.649,184000.0
2014-01-10 12:20:00,39.54,39.55,39.46,39.48,99800.0,31.649,31.657,31.5849,31.6009,99800.0
2014-01-10 12:30:00,39.47,39.48,39.43,39.46,45200.0,31.5929,31.6009,31.5609,31.5849,45200.0
2014-01-10 12:40:00,39.47,39.57,39.47,39.55,146500.0,31.5929,31.673,31.5929,31.657,146500.0
2014-01-10 12:50:00,39.55,39.57,39.5,39.5,104600.0,31.657,31.673,31.6169,31.6169,104600.0
2014-01-10 13:00:00,39.5,39.51,39.47,39.51,56900.0,31.6169,31.6249,31.5929,31.6249,56900.0
2014-01-10 13:10:00,39.51,39.51,39.47,39.49,56300.0,31.6249,31.6249,31.5929,31.6089,56300.0
2014-01-10 13:20:00,39.48,39.51,39.46,39.51,75800.0,31.6009,31.6249,31.5849,31.6249,75800.0
2014-01-10 13:30:00,39.51,39.57,39.5,39.56,86100.0,31.6249,31.673,31.6169,31.665,86100.0
2014-01-10 13:40:00,39.56,39.58,39.55,39.57,47600.0,31.665,31.681,31.657,31.673,47600.0
2014-01-10 13:50:00,39.57,39.6,39.48,39.5,304400.0,31.673,31.697,31.6009,31.6169,304400.0
2014-01-10 14:00:00,39.5,39.56,39.5,39.54,87300.0,31.6169,31.665,31.6169,31.649,87300.0
2014-01-10 14:10:00,39.54,39.58,39.53,39.58,66400.0,31.649,31.681,31.6409,31.681,66400.0
2014-01-10 14:20:00,39.58,39.59,39.52,39.52,142300.0,31.681,31.689,31.6329,31.6329,142300.0
2014-01-10 14:30:00,39.52,39.57,39.52,39.55,82400.0,31.6329,31.673,31.6329,31.657,82400.0
2014-01-10 14:40:00,39.55,39.58,39.54,39.54,98800.0,31.657,31.681,31.649,31.649,98800.0
2014-01-10 14:50:00,39.53,39.57,39.52,39.54,86700.0,31.6409,31.673,31.6329,31.649,86700.0
2014-01-10 15:00:00,39.54,39.61,39.53,39.57,143800.0,31.649,31.705,31.6409,31.673,143800.0
2014-01-10 15:10:00,39.58,39.62,39.57,39.59,122000.0,31.681,31.713,31.673,31.689,122000.0
2014-01-10 15:20:00,39.6,39.62,39.59,39.59,120600.0,31.697,31.713,31.689,31.689,120600.0
2014-01-10 15:30:00,39.6,39.63,39.57,39.59,222500.0,31.697,31.721,31.673,31.689,222500.0
2014-01-10 15:40:00,39.59,39.61,39.54,39.55,220200.0,31.689,31.705,31.649,31.657,220200.0
2014-01-10 15:50:00,39.55,39.58,39.53,39.58,360400.0,31.657,31.681,31.6409,31.681,360400.0
2014-01-13 09:30:00,39.11,39.37,39.06,39.14,616300.0,31.4809,31.6901,31.4406,31.505,616300.0
2014-01-13 09:40:00,39.14,39.2,39.08,39.2,298300.0,31.505,31.5533,31.4567,31.5533,298300.0
2014-01-13 09:50:00,39.21,39.26,39.12,39.15,284700.0,31.5614,31.6016,31.4889,31.5131,284700.0
2014-01-13 10:00:00,39.16,39.26,39.16,39.23,141400.0,31.5211,31.6016,31.5211,31.5775,141400.0
2014-01-13 10:10:00,39.23,39.32,39.2,39.2,251300.0,31.5775,31.6499,31.5533,31.5533,251300.0
2014-01-13 10:20:00,39.21,39.33,39.2,39.31,378200.0,31.5614,31.6579,31.5533,31.6418,378200.0
2014-01-13 10:30:00,39.32,39.39,39.32,39.35,142500.0,31.6499,31.7062,31.6499,31.674,142500.0
2014-01-13 10:40:00,39.34,39.35,39.31,39.32,117500.0,31.666,31.674,31.6418,31.6499,117500.0
2014-01-13 10:50:00,39.32,39.33,39.29,39.32,107300.0,31.6499,31.6579,31.6257,31.6499,107300.0
2014-01-13 11:00:00,39.31,39.45,39.31,39.44,211600.0,31.6418,31.7545,31.6418,31.7465,211600.0
2014-01-13 11:10:00,39.44,39.45,39.39,39.4,187700.0,31.7465,31.7545,31.7062,31.7143,187700.0
2014-01-13 11:20:00,39.4,39.41,39.31,39.36,114600.0,31.7143,31.7223,31.6418,31.6821,114600.0
2014-01-13 11:30:00,39.36,39.46,39.36,39.45,140600.0,31.6821,31.7626,31.6821,31.7545,140600.0
2014-01-13 11:40:00,39.45,39.55,39.44,39.54,231900.0,31.7545,31.835,31.7465,31.827,231900.0
2014-01-13 11:50:00,39.55,39.65,39.54,39.62,330100.0,31.835,31.9155,31.827,31.8914,330100.0
2014-01-13 12:00:00,39.62,39.67,39.54,39.56,303500.0,31.8914,31.9316,31.827,31.8431,303500.0
2014-01-13 12:10:00,39.56,39.59,39.5,39.57,141600.0,31.8431,31.8672,31.7948,31.8511,141600.0
2014-01-13 12:20:00,39.56,39.6,39.46,39.49,206100.0,31.8431,31.8753,31.7626,31.7867,206100.0
2014-01-13 12:30:00,39.5,39.5,39.38,39.4,254400.0,31.7948,31.7948,31.6982,31.7143,254400.0
2014-01-13 12:40:00,39.4,39.45,39.36,39.41,330900.0,31.7143,31.7545,31.6821,31.7223,330900.0
2014-01-13 12:50:00,39.42,39.46,39.34,39.36,306500.0,31.7304,31.7626,31.666,31.6821,306500.0
2014-01-13 13:00:00,39.36,39.36,39.26,39.26,305700.0,31.6821,31.6821,31.6016,31.6016,305700.0
2014-01-13 13:10:00,39.26,39.27,39.11,39.16,205400.0,31.6016,31.6097,31.4809,31.5211,205400.0
2014-01-13 13:20:00,39.16,39.32,39.16,39.3,140900.0,31.5211,31.6499,31.5211,31.6338,140900.0
2014-01-13 13:30:00,39.29,39.3,39.18,39.23,170400.0,31.6257,31.6338,31.5372,31.5775,170400.0
2014-01-13 13:40:00,39.23,39.29,39.19,39.28,240200.0,31.5775,31.6257,31.5453,31.6177,240200.0
2014-01-13 13:50:00,39.29,39.4,39.26,39.4,171900.0,31.6257,31.7143,31.6016,31.7143,171900.0
2014-01-13 14:00:00,39.4,39.41,39.3,39.38,151300.0,31.7143,31.7223,31.6338,31.6982,151300.0
2014-01-13 14:10:00,39.38,39.4,39.26,39.27,242200.0,31.6982,31.7143,31.6016,31.6097,242200.0
2014-01-13 14:20:00,39.27,39.33,39.23,39.25,270500.0,31.6097,31.6579,31.5775,31.5936,270500.0
2014-01-13 14:30:00,39.26,39.34,39.25,39.32,203100.0,31.6016,31.666,31.5936,31.6499,203100.0
2014-01-13 14:40:00,39.32,39.34,39.21,39.21,423700.0,31.6499,31.666,31.5614,31.5614,423700.0
2014-01-13 14:50:00,39.21,39.27,39.15,39.26,289800.0,31.5614,31.6097,31.5131,31.6016,289800.0
2014-01-13 15:00:00,39.26,39.27,39.12,39.16,383600.0,31.6016,31.6097,31.4889,31.5211,383600.0
2014-01-13 15:10:00,39.15,39.2,39.14,39.16,216000.0,31.5131,31.5533,31.505,31.5211,216000.0
2014-01-13 15:20:00,39.16,39.16,39.08,39.15,234000.0,31.5211,31.5211,31.4567,31.5131,234000.0
2014-01-13 15:30:00,39.16,39.18,39.1,39.16,328300.0,31.5211,31.5372,31.4728,31.5211,328300.0
2014-01-13 15:40:00,39.16,39.21,39.11,39.14,487600.0,31.5211,31.5614,31.4809,31.505,487600.0
2014-01-13 15:50:00,39.15,39.2,39.09,39.11,857600.0,31.5131,31.5533,31.4648,31.4809,857600.0
2014-01-14 09:30:00,39.3,39.37,39.19,39.3,406800.0,31.6338,31.6901,31.5453,31.6338,406800.0
2014-01-14 09:40:00,39.3,39.38,39.16,39.2,178200.0,31.6338,31.6982,31.5211,31.5533,178200.0
2014-01-14 09:50:00,39.21,39.29,39.15,39.2,112500.0,31.5614,31.6257,31.5131,31.5533,112500.0
2014-01-14 10:00:00,39.21,39.28,39.18,39.2,171100.0,31.5614,31.6177,31.5372,31.5533,171100.0
2014-01-14 10:10:00,39.2,39.2,39.13,39.15,146500.0,31.5533,31.5533,31.497,31.5131,146500.0
2014-01-14 10:20:00,39.16,39.19,39.07,39.14,169900.0,31.5211,31.5453,31.4487,31.505,169900.0
2014-01-14 10:30:00,39.14,39.23,39.14,39.2,103900.0,31.505,31.5775,31.505,31.5533,103900.0
2014-01-14 10:40:00,39.21,39.27,39.16,39.16,143700.0,31.5614,31.6097,31.5211,31.5211,143700.0
2014-01-14 10:50:00,39.16,39.2,39.11,39.16,162300.0,31.5211,31.5533,31.4809,31.5211,162300.0
2014-01-14 11:00:00,39.17,39.25,39.16,39.19,156500.0,31.5292,31.5936,31.5211,31.5453,156500.0
2014-01-14 11:10:00,39.19,39.36,39.19,39.31,134900.0,31.5453,31.6821,31.5453,31.6418,134900.0
2014-01-14 11:20:00,39.32,39.36,39.28,39.3,104100.0,31.6499,31.6821,31.6177,31.6338,104100.0
2014-01-14 11:30:00,39.3,39.32,39.26,39.26,109000.0,31.6338,31.6499,31.6016,31.6016,109000.0
2014-01-14 11:40:00,39.27,39.27,39.17,39.17,52400.0,31.6097,31.6097,31.5292,31.5292,52400.0
2014-01-14 11:50:00,39.17,39.19,39.13,39.18,74000.0,31.5292,31.5453,31.497,31.5372,74000.0
2014-01-14 12:00:00,39.19,39.23,39.18,39.23,92800.0,31.5453,31.5775,31.5372,31.5775,92800.0
2014-01-14 12:10:00,39.23,39.25,39.22,39.24,53200.0,31.5775,31.5936,31.5694,31.5855,53200.0
2014-01-14 12:20:00,39.24,39.34,39.23,39.34,125400.0,31.5855,31.666,31.5775,31.666,125400.0
2014-01-14 12:30:00,39.34,39.4,39.29,39.4,126700.0,31.666,31.7143,31.6257,31.7143,126700.0
2014-01-14 12:40:00,39.4,39.45,39.39,39.42,154600.0,31.7143,31.7545,31.7062,31.7304,154600.0
2014-01-14 12:50:00,39.41,39.43,39.38,39.38,104000.0,31.7223,31.7384,31.6982,31.6982,104000.0
2014-01-14 13:00:00,39.37,39.42,39.34,39.37,73100.0,31.6901,31.7304,31.666,31.6901,73100.0
2014-01-14 13:10:00,39.36,39.44,39.34,39.4,75700.0,31.6821,31.7465,31.666,31.7143,75700.0
2014-01-14 13:20:00,39.41,39.48,39.39,39.48,122700.0,31.7223,31.7787,31.7062,31.7787,122700.0
2014-01-14 13:30:00,39.48,39.58,39.45,39.52,267800.0,31.7787,31.8592,31.7545,31.8109,267800.0
2014-01-14 13:40:00,39.52,39.56,39.49,39.52,145100.0,31.8109,31.8431,31.7867,31.8109,145100.0
2014-01-14 13:50:00,39.52,39.56,39.51,39.56,107900.0,31.8109,31.8431,31.8028,31.8431,107900.0
2014-01-14 14:00:00,39.56,39.57,39.52,39.54,151800.0,31.8431,31.8511,31.8109,31.827,151800.0
2014-01-14 14:10:00,39.54,39.55,39.49,39.5,172500.0,31.827,31.835,31.7867,31.7948,172500.0
2014-01-14 14:20:00,39.5,39.55,39.5,39.51,103800.0,31.7948,31.835,31.7948,31.8028,103800.0
2014-01-14 14:30:00,39.52,39.55,39.51,39.54,108100.0,31.8109,31.835,31.8028,31.827,108100.0
2014-01-14 14:40:00,39.54,39.56,39.51,39.54,121800.0,31.827,31.8431,31.8028,31.827,121800.0
2014-01-14 14:50:00,39.54,39.55,39.5,39.51,107400.0,31.827,31.835,31.7948,31.8028,107400.0
2014-01-14 15:00:00,39.52,39.53,39.5,39.51,111600.0,31.8109,31.8189,31.7948,31.8028,111600.0
2014-01-14 15:10:00,39.51,39.57,39.5,39.54,125900.0,31.8028,31.8511,31.7948,31.827,125900.0
2014-01-14 15:20:00,39.54,39.58,39.54,39.56,137700.0,31.827,31.8592,31.827,31.8431,137700.0
2014-01-14 15:30:00,39.57,39.59,39.55,39.57,177200.0,31.8511,31.8672,31.835,31.8511,177200.0
2014-01-14 15:40:00,39.57,39.57,39.5,39.53,300600.0,31.8511,31.8511,31.7948,31.8189,300600.0
2014-01-14 15:50:00,39.54,39.57,39.53,39.57,435000.0,31.827,31.8511,31.8189,31.8511,435000.0
2014-01-15 09:30:00,39.6,39.62,39.28,39.45,187500.0,31.8753,31.8914,31.6177,31.7545,187500.0
2014-01-15 09:40:00,39.47,39.51,39.41,39.45,160600.0,31.7706,31.8028,31.7223,31.7545,160600.0
2014-01-15 09:50:00,39.46,39.52,39.41,39.5,119600.0,31.7626,31.8109,31.7223,31.7948,119600.0
2014-01-15 10:00:00,39.5,39.61,39.5,39.55,125500.0,31.7948,31.8833,31.7948,31.835,125500.0
2014-01-15 10:10:00,39.54,39.54,39.4,39.45,130000.0,31.827,31.827,31.7143,31.7545,130000.0
2014-01-15 10:20:00,39.45,39.52,39.43,39.43,79500.0,31.7545,31.8109,31.7384,31.7384,79500.0
2014-01-15 10:30:00,39.43,39.48,39.39,39.4,77600.0,31.7384,31.7787,31.7062,31.7143,77600.0
2014-01-15 10:40:00,39.39,39.46,39.37,39.38,137600.0,31.7062,31.7626,31.6901,31.6982,137600.0
2014-01-15 10:50:00,39.38,39.43,39.32,39.41,120700.0,31.6982,31.7384,31.6499,31.7223,120700.0
2014-01-15 11:00:00,39.41,39.51,39.41,39.47,132600.0,31.7223,31.8028,31.7223,31.7706,132600.0
2014-01-15 11:10:00,39.47,39.5,39.45,39.46,89300.0,31.7706,31.7948,31.7545,31.7626,89300.0
2014-01-15 11:20:00,39.46,39.47,39.31,39.33,121700.0,31.7626,31.7706,31.6418,31.6579,121700.0
2014-01-15 11:30:00,39.33,39.35,39.27,39.3,160000.0,31.6579,31.674,31.6097,31.6338,160000.0
2014-01-15 11:40:00,39.3,39.39,39.25,39.35,121800.0,31.6338,31.7062,31.5936,31.674,121800.0
2014-01-15 11:50:00,39.37,39.45,39.34,39.45,128500.0,31.6901,31.7545,31.666,31.7545,128500.0
2014-01-15 12:00:00,39.45,39.51,39.42,39.5,117800.0,31.7545,31.8028,31.7304,31.7948,117800.0
2014-01-15 12:10:00,39.49,39.57,39.49,39.55,52800.0,31.7867,31.8511,31.7867,31.835,52800.0
2014-01-15 12:20:00,39.56,39.56,39.5,39.56,86300.0,31.8431,31.8431,31.7948,31.8431,86300.0
2014-01-15 12:30:00,39.56,39.59,39.49,39.56,110800.0,31.8431,31.8672,31.7867,31.8431,110800.0
2014-01-15 12:40:00,39.56,39.56,39.51,39.56,63000.0,31.8431,31.8431,31.8028,31.8431,63000.0
2014-01-15 12:50:00,39.56,39.58,39.52,39.55,111300.0,31.8431,31.8592,31.8109,31.835,111300.0
2014-01-15 13:00:00,39.54,39.61,39.54,39.59,98300.0,31.827,31.8833,31.827,31.8672,98300.0
2014-01-15 13:10:00,39.59,39.61,39.58,39.59,70400.0,31.8672,31.8833,31.8592,31.8672,70400.0
2014-01-15 13:20:00,39.59,39.59,39.51,39.54,105700.0,31.8672,31.8672,31.8028,31.827,105700.0
2014-01-15 13:30:00,39.53,39.56,39.51,39.52,97500.0,31.8189,31.8431,31.8028,31.8109,97500.0
2014-01-15 13:40:00,39.53,39.53,39.47,39.48,105200.0,31.8189,31.8189,31.7706,31.7787,105200.0
2014-01-15 13:50:00,39.48,39.5,39.37,39.38,65400.0,31.7787,31.7948,31.6901,31.6982,65400.0
2014-01-15 14:00:00,39.38,39.45,39.37,39.43,107700.0,31.6982,31.7545,31.6901,31.7384,107700.0
2014-01-15 14:10:00,39.43,39.5,39.41,39.5,92200.0,31.7384,31.7948,31.7223,31.7948,92200.0
2014-01-15 14:20:00,39.48,39.55,39.48,39.51,86100.0,31.7787,31.835,31.7787,31.8028,86100.0
2014-01-15 14:30:00,39.51,39.57,39.5,39.54,157700.0,31.8028,31.8511,31.7948,31.827,157700.0
2014-01-15 14:40:00,39.55,39.62,39.54,39.55,122700.0,31.835,31.8914,31.827,31.835,122700.0
2014-01-15 14:50:00,39.56,39.6,39.55,39.58,68100.0,31.8431,31.8753,31.835,31.8592,68100.0
2014-01-15 15:00:00,39.58,39.6,39.55,39.56,84000.0,31.8592,31.8753,31.835,31.8431,84000.0
2014-01-15 15:10:00,39.56,39.57,39.52,39.52,90500.0,31.8431,31.8511,31.8109,31.8109,90500.0
2014-01-15 15:20:00,39.52,39.53,39.46,39.52,138800.0,31.8109,31.8189,31.7626,31.8109,138800.0
2014-01-15 15:30:00,39.53,39.56,39.51,39.56,119000.0,31.8189,31.8431,31.8028,31.8431,119000.0
2014-01-15 15:40:00,39.56,39.59,39.52,39.54,149200.0,31.8431,31.8672,31.8109,31.827,149200.0
2014-01-15 15:50:00,39.55,39.57,39.49,39.52,359900.0,31.835,31.8511,31.7867,31.8109,359900.0
2014-01-16 09:30:00,39.53,39.6,39.41,39.5,108000.0,31.8189,31.8753,31.7223,31.7948,108000.0
2014-01-16 09:40:00,39.5,39.64,39.5,39.64,94400.0,31.7948,31.9075,31.7948,31.9075,94400.0
2014-01-16 09:50:00,39.64,39.69,39.59,39.68,78300.0,31.9075,31.9477,31.8672,31.9397,78300.0
2014-01-16 10:00:00,39.68,39.68,39.58,39.62,120500.0,31.9397,31.9397,31.8592,31.8914,120500.0
2014-01-16 10:10:00,39.61,39.64,39.59,39.62,94700.0,31.8833,31.9075,31.8672,31.8914,94700.0
2014-01-16 10:20:00,39.61,39.64,39.57,39.59,159900.0,31.8833,31.9075,31.8511,31.8672,159900.0
2014-01-16 10:30:00,39.58,39.63,39.55,39.57,78200.0,31.8592,31.8994,31.835,31.8511,78200.0
2014-01-16 10:40:00,39.57,39.59,39.51,39.55,59800.0,31.8511,31.8672,31.8028,31.835,59800.0
2014-01-16 10:50:00,39.54,39.55,39.48,39.54,64900.0,31.827,31.835,31.7787,31.827,64900.0
2014-01-16 11:00:00,39.54,39.57,39.48,39.55,63000.0,31.827,31.8511,31.7787,31.835,63000.0
2014-01-16 11:10:00,39.55,39.57,39.51,39.53,66000.0,31.835,31.8511,31.8028,31.8189,66000.0
2014-01-16 11:20:00,39.53,39.63,39.53,39.63,87900.0,31.8189,31.8994,31.8189,31.8994,87900.0
2014-01-16 11:30:00,39.63,39.64,39.58,39.61,138800.0,31.8994,31.9075,31.8592,31.8833,138800.0
2014-01-16 11:40:00,39.6,39.64,39.57,39.61,89200.0,31.8753,31.9075,31.8511,31.8833,89200.0
2014-01-16 11:50:00,39.62,39.64,39.58,39.59,48300.0,31.8914,31.9075,31.8592,31.8672,48300.0
2014-01-16 12:00:00,39.59,39.59,39.54,39.55,41700.0,31.8672,31.8672,31.827,31.835,41700.0
2014-01-16 12:10:00,39.55,39.55,39.5,39.52,58700.0,31.835,31.835,31.7948,31.8109,58700.0
2014-01-16 12:20:00,39.52,39.56,39.51,39.55,34900.0,31.8109,31.8431,31.8028,31.835,34900.0
2014-01-16 12:30:00,39.55,39.55,39.47,39.47,29200.0,31.835,31.835,31.7706,31.7706,29200.0
2014-01-16 12:40:00,39.47,39.52,39.47,39.49,24600.0,31.7706,31.8109,31.7706,31.7867,24600.0
2014-01-16 12:50:00,39.49,39.51,39.48,39.5,62400.0,31.7867,31.8028,31.7787,31.7948,62400.0
2014-01-16 13:00:00,39.5,39.51,39.45,39.49,52400.0,31.7948,31.8028,31.7545,31.7867,52400.0
2014-01-16 13:10:00,39.49,39.51,39.45,39.51,45500.0,31.7867,31.8028,31.7545,31.8028,45500.0
2014-01-16 13:20:00,39.51,39.54,39.46,39.5,53500.0,31.8028,31.827,31.7626,31.7948,53500.0
2014-01-16 13:30:00,39.5,39.5,39.47,39.47,38100.0,31.7948,31.7948,31.7706,31.7706,38100.0
2014-01-16 13:40:00,39.47,39.5,39.45,39.48,41300.0,31.7706,31.7948,31.7545,31.7787,41300.0
2014-01-16 13:50:00,39.47,39.5,39.47,39.48,38300.0,31.7706,31.7948,31.7706,31.7787,38300.0
2014-01-16 14:00:00,39.48,39.53,39.47,39.52,70300.0,31.7787,31.8189,31.7706,31.8109,70300.0
2014-01-16 14:10:00,39.53,39.55,39.52,39.52,93000.0,31.8189,31.835,31.8109,31.8109,93000.0
2014-01-16 14:20:00,39.51,39.55,39.49,39.54,64700.0,31.8028,31.835,31.7867,31.827,64700.0
2014-01-16 14:30:00,39.54,39.58,39.51,39.55,97500.0,31.827,31.8592,31.8028,31.835,97500.0
2014-01-16 14:40:00,39.55,39.58,39.55,39.56,60000.0,31.835,31.8592,31.835,31.8431,60000.0
2014-01-16 14:50:00,39.57,39.59,39.55,39.57,104300.0,31.8511,31.8672,31.835,31.8511,104300.0
2014-01-16 15:00:00,39.57,39.57,39.49,39.52,156000.0,31.8511,31.8511,31.7867,31.8109,156000.0
2014-01-16 15:10:00,39.52,39.56,39.51,39.55,188000.0,31.8109,31.8431,31.8028,31.835,188000.0
2014-01-16 15:20:00,39.55,39.59,39.51,39.54,141400.0,31.835,31.8672,31.8028,31.827,141400.0
2014-01-16 15:30:00,39.53,39.56,39.52,39.52,89000.0,31.8189,31.8431,31.8109,31.8109,89000.0
2014-01-16 15:40:00,39.52,39.52,39.43,39.44,109300.0,31.8109,31.8109,31.7384,31.7465,109300.0
2014-01-16 15:50:00,39.44,39.55,39.44,39.55,179500.0,31.7465,31.835,31.7465,31.835,179500.0
2014-01-17 09:30:00,39.92,39.94,39.61,39.69,1078000.0,32.1329,32.149,31.8833,31.9477,1078000.0
2014-01-17 09:40:00,39.69,39.76,39.59,39.59,75900.0,31.9477,32.0041,31.8672,31.8672,75900.0
2014-01-17 09:50:00,39.59,39.59,39.51,39.55,71000.0,31.8672,31.8672,31.8028,31.835,71000.0
2014-01-17 10:00:00,39.56,39.58,39.47,39.49,125200.0,31.8431,31.8592,31.7706,31.7867,125200.0
2014-01-17 10:10:00,39.48,39.55,39.45,39.5,128800.0,31.7787,31.835,31.7545,31.7948,128800.0
2014-01-17 10:20:00,39.49,39.51,39.4,39.44,66000.0,31.7867,31.8028,31.7143,31.7465,66000.0
2014-01-17 10:30:00,39.43,39.45,39.34,39.38,116700.0,31.7384,31.7545,31.666,31.6982,116700.0
2014-01-17 10:40:00,39.37,39.37,39.3,39.3,65100.0,31.6901,31.6901,31.6338,31.6338,65100.0
2014-01-17 10:50:00,39.29,39.34,39.28,39.29,59800.0,31.6257,31.666,31.6177,31.6257,59800.0
2014-01-17 11:00:00,39.3,39.4,39.3,39.4,66700.0,31.6338,31.7143,31.6338,31.7143,66700.0
2014-01-17 11:10:00,39.4,39.41,39.35,39.36,67500.0,31.7143,31.7223,31.674,31.6821,67500.0
2014-01-17 11:20:00,39.37,39.41,39.37,39.38,44200.0,31.6901,31.7223,31.6901,31.6982,44200.0
2014-01-17 11:30:00,39.37,39.41,39.37,39.4,52400.0,31.6901,31.7223,31.6901,31.7143,52400.0
2014-01-17 11:40:00,39.39,39.45,39.38,39.44,105100.0,31.7062,31.7545,31.6982,31.7465,105100.0
2014-01-17 11:50:00,39.43,39.45,39.42,39.44,32100.0,31.7384,31.7545,31.7304,31.7465,32100.0
2014-01-17 12:00:00,39.45,39.45,39.41,39.42,40700.0,31.7545,31.7545,31.7223,31.7304,40700.0
2014-01-17 12:10:00,39.43,39.48,39.41,39.46,47200.0,31.7384,31.7787,31.7223,31.7626,47200.0
2014-01-17 12:20:00,39.45,39.47,39.42,39.45,23800.0,31.7545,31.7706,31.7304,31.7545,23800.0
2014-01-17 12:30:00,39.45,39.45,39.39,39.41,47900.0,31.7545,31.7545,31.7062,31.7223,47900.0
2014-01-17 12:40:00,39.41,39.41,39.35,39.35,65200.0,31.7223,31.7223,31.674,31.674,65200.0
2014-01-17 12:50:00,39.34,39.35,39.3,39.33,62700.0,31.666,31.674,31.6338,31.6579,62700.0
2014-01-17 13:00:00,39.33,39.4,39.32,39.37,54400.0,31.6579,31.7143,31.6499,31.6901,54400.0
2014-01-17 13:10:00,39.37,39.41,39.33,39.39,136000.0,31.6901,31.7223,31.6579,31.7062,136000.0
2014-01-17 13:20:00,39.38,39.4,39.38,39.39,45300.0,31.6982,31.7143,31.6982,31.7062,45300.0
2014-01-17 13:30:00,39.39,39.39,39.36,39.37,40000.0,31.7062,31.7062,31.6821,31.6901,40000.0
2014-01-17 13:40:00,39.37,39.37,39.3,39.33,79200.0,31.6901,31.6901,31.6338,31.6579,79200.0
2014-01-17 13:50:00,39.33,39.35,39.31,39.33,67400.0,31.6579,31.674,31.6418,31.6579,67400.0
2014-01-17 14:00:00,39.34,39.34,39.26,39.33,61800.0,31.666,31.666,31.6016,31.6579,61800.0
2014-01-17 14:10:00,39.33,39.35,39.27,39.3,62900.0,31.6579,31.674,31.6097,31.6338,62900.0
2014-01-17 14:20:00,39.29,39.37,39.29,39.37,73200.0,31.6257,31.6901,31.6257,31.6901,73200.0
2014-01-17 14:30:00,39.37,39.43,39.36,39.37,212500.0,31.6901,31.7384,31.6821,31.6901,212500.0
2014-01-17 14:40:00,39.36,39.4,39.34,39.37,104700.0,31.6821,31.7143,31.666,31.6901,104700.0
2014-01-17 14:50:00,39.38,39.4,39.36,39.37,87200.0,31.6982,31.7143,31.6821,31.6901,87200.0
2014-01-17 15:00:00,39.37,39.4,39.33,39.34,106300.0,31.6901,31.7143,31.6579,31.666,106300.0
2014-01-17 15:10:00,39.35,39.35,39.3,39.32,90400.0,31.674,31.674,31.6338,31.6499,90400.0
2014-01-17 15:20:00,39.32,39.33,39.29,39.3,95400.0,31.6499,31.6579,31.6257,31.6338,95400.0
2014-01-17 15:30:00,39.3,39.32,39.21,39.21,186800.0,31.6338,31.6499,31.5614,31.5614,186800.0
2014-01-17 15:40:00,39.22,39.32,39.21,39.3,268600.0,31.5694,31.6499,31.5614,31.6338,268600.0
2014-01-17 15:50:00,39.3,39.4,39.27,39.39,1158600.0,31.6338,31.7143,31.6097,31.7062,1158600.0
2014-01-21 09:30:00,39.52,39.57,39.26,39.36,594300.0,31.8109,31.8511,31.6016,31.6821,594300.0
2014-01-21 09:40:00,39.37,39.38,39.26,39.3,607800.0,31.6901,31.6982,31.6016,31.6338,607800.0
2014-01-21 09:50:00,39.3,39.3,39.18,39.23,303700.0,31.6338,31.6338,31.5372,31.5775,303700.0
2014-01-21 10:00:00,39.23,39.26,39.2,39.21,112800.0,31.5775,31.6016,31.5533,31.5614,112800.0
2014-01-21 10:10:00,39.2,39.21,39.14,39.18,128600.0,31.5533,31.5614,31.505,31.5372,128600.0
2014-01-21 10:20:00,39.18,39.18,39.05,39.11,201300.0,31.5372,31.5372,31.4326,31.4809,201300.0
2014-01-21 10:30:00,39.11,39.11,39.02,39.02,81900.0,31.4809,31.4809,31.4084,31.4084,81900.0
2014-01-21 10:40:00,39.02,39.08,39.02,39.06,77400.0,31.4084,31.4567,31.4084,31.4406,77400.0
2014-01-21 10:50:00,39.06,39.07,39.02,39.06,126100.0,31.4406,31.4487,31.4084,31.4406,126100.0
2014-01-21 11:00:00,39.05,39.08,38.93,38.94,104000.0,31.4326,31.4567,31.336,31.344,104000.0
2014-01-21 11:10:00,38.93,38.94,38.86,38.93,117500.0,31.336,31.344,31.2796,31.336,117500.0
2014-01-21 11:20:00,38.92,38.92,38.87,38.89,85000.0,31.3279,31.3279,31.2877,31.3038,85000.0
2014-01-21 11:30:00,38.89,39.0,38.87,39.0,283900.0,31.3038,31.3923,31.2877,31.3923,283900.0
2014-01-21 11:40:00,39.0,39.12,39.0,39.06,210600.0,31.3923,31.4889,31.3923,31.4406,210600.0
2014-01-21 11:50:00,39.07,39.08,38.96,38.99,146700.0,31.4487,31.4567,31.3601,31.3843,146700.0
2014-01-21 12:00:00,38.99,39.0,38.88,38.89,87100.0,31.3843,31.3923,31.2957,31.3038,87100.0
2014-01-21 12:10:00,38.9,38.98,38.89,38.97,166600.0,31.3118,31.3762,31.3038,31.3682,166600.0
2014-01-21 12:20:00,38.98,39.13,38.98,39.01,107800.0,31.3762,31.497,31.3762,31.4004,107800.0
2014-01-21 12:30:00,39.01,39.03,38.94,39.03,189200.0,31.4004,31.4165,31.344,31.4165,189200.0
2014-01-21 12:40:00,39.02,39.03,38.98,39.0,152700.0,31.4084,31.4165,31.3762,31.3923,152700.0
2014-01-21 12:50:00,39.0,39.03,38.99,39.03,71700.0,31.3923,31.4165,31.3843,31.4165,71700.0
2014-01-21 13:00:00,39.03,39.04,39.01,39.01,105400.0,31.4165,31.4245,31.4004,31.4004,105400.0
2014-01-21 13:10:00,39.02,39.09,38.99,39.07,215800.0,31.4084,31.4648,31.3843,31.4487,215800.0
2014-01-21 13:20:00,39.07,39.08,38.99,39.0,95400.0,31.4487,31.4567,31.3843,31.3923,95400.0
2014-01-21 13:30:00,39.01,39.05,39.01,39.02,172400.0,31.4004,31.4326,31.4004,31.4084,172400.0
2014-01-21 13:40:00,39.03,39.15,39.02,39.15,214300.0,31.4165,31.5131,31.4084,31.5131,214300.0
2014-01-21 13:50:00,39.15,39.18,39.13,39.14,126500.0,31.5131,31.5372,31.497,31.505,126500.0
2014-01-21 14:00:00,39.14,39.2,39.14,39.16,119200.0,31.505,31.5533,31.505,31.5211,119200.0
2014-01-21 14:10:00,39.16,39.17,39.12,39.15,101000.0,31.5211,31.5292,31.4889,31.5131,101000.0
2014-01-21 14:20:00,39.16,39.2,39.14,39.17,105700.0,31.5211,31.5533,31.505,31.5292,105700.0
2014-01-21 14:30:00,39.16,39.21,39.16,39.16,157400.0,31.5211,31.5614,31.5211,31.5211,157400.0
2014-01-21 14:40:00,39.17,39.17,39.13,39.14,52200.0,31.5292,31.5292,31.497,31.505,52200.0
2014-01-21 14:50:00,39.13,39.14,39.07,39.09,149600.0,31.497,31.505,31.4487,31.4648,149600.0
2014-01-21 15:00:00,39.09,39.13,39.08,39.09,175800.0,31.4648,31.497,31.4567,31.4648,175800.0
2014-01-21 15:10:00,39.09,39.14,39.06,39.14,198000.0,31.4648,31.505,31.4406,31.505,198000.0
2014-01-21 15:20:00,39.14,39.14,39.09,39.13,126700.0,31.505,31.505,31.4648,31.497,126700.0
2014-01-21 15:30:00,39.13,39.18,39.11,39.18,145500.0,31.497,31.5372,31.4809,31.5372,145500.0
2014-01-21 15:40:00,39.18,39.2,39.14,39.15,253400.0,31.5372,31.5533,31.505,31.5131,253400.0
2014-01-21 15:50:00,39.16,39.19,39.1,39.13,520900.0,31.5211,31.5453,31.4728,31.497,520900.0
2014-01-22 09:30:00,38.02,38.12,36.94,37.95,1004300.0,30.6035,30.684,29.7342,30.5471,1004300.0
2014-01-22 09:40:00,37.95,38.2,37.62,37.63,782800.0,30.5471,30.7484,30.2815,30.2896,782800.0
2014-01-22 09:50:00,37.63,37.79,37.48,37.69,852200.0,30.2896,30.4184,30.1688,30.3379,852200.0
2014-01-22 10:00:00,37.69,37.94,37.6,37.93,596500.0,30.3379,30.5391,30.2654,30.531,596500.0
2014-01-22 10:10:00,37.93,38.0,37.85,37.93,612500.0,30.531,30.5874,30.4666,30.531,612500.0
2014-01-22 10:20:00,37.94,38.0,37.8,37.95,348400.0,30.5391,30.5874,30.4264,30.5471,348400.0
2014-01-22 10:30:00,37.95,38.07,37.89,38.02,367400.0,30.5471,30.6437,30.4988,30.6035,367400.0
2014-01-22 10:40:00,38.01,38.16,37.98,38.12,369000.0,30.5954,30.7162,30.5713,30.684,369000.0
2014-01-22 10:50:00,38.12,38.48,38.09,38.33,645100.0,30.684,30.9738,30.6598,30.853,645100.0
2014-01-22 11:00:00,38.32,38.87,38.22,38.61,581300.0,30.845,31.2877,30.7645,31.0784,581300.0
2014-01-22 11:10:00,38.6,38.62,38.3,38.42,349500.0,31.0703,31.0864,30.8289,30.9255,349500.0
2014-01-22 11:20:00,38.41,38.42,38.25,38.31,189500.0,30.9174,30.9255,30.7886,30.8369,189500.0
2014-01-22 11:30:00,38.31,38.4,38.29,38.3,147000.0,30.8369,30.9094,30.8208,30.8289,147000.0
2014-01-22 11:40:00,38.29,38.33,38.19,38.25,160500.0,30.8208,30.853,30.7403,30.7886,160500.0
2014-01-22 11:50:00,38.26,38.34,38.25,38.26,125900.0,30.7967,30.8611,30.7886,30.7967,125900.0
2014-01-22 12:00:00,38.27,38.27,38.19,38.22,101100.0,30.8047,30.8047,30.7403,30.7645,101100.0
2014-01-22 12:10:00,38.22,38.26,38.19,38.22,85900.0,30.7645,30.7967,30.7403,30.7645,85900.0
2014-01-22 12:20:00,38.23,38.3,38.23,38.27,144000.0,30.7725,30.8289,30.7725,30.8047,144000.0
2014-01-22 12:30:00,38.27,38.4,38.24,38.37,119900.0,30.8047,30.9094,30.7806,30.8852,119900.0
2014-01-22 12:40:00,38.37,38.37,38.25,38.25,98600.0,30.8852,30.8852,30.7886,30.7886,98600.0
2014-01-22 12:50:00,38.25,38.29,38.22,38.22,118900.0,30.7886,30.8208,30.7645,30.7645,118900.0
2014-01-22 13:00:00,38.23,38.28,38.23,38.26,101100.0,30.7725,30.8128,30.7725,30.7967,101100.0
2014-01-22 13:10:00,38.25,38.29,38.23,38.25,120800.0,30.7886,30.8208,30.7725,30.7886,120800.0
2014-01-22 13:20:00,38.25,38.32,38.24,38.24,99000.0,30.7886,30.845,30.7806,30.7806,99000.0
2014-01-22 13:30:00,38.24,38.24,38.17,38.21,121000.0,30.7806,30.7806,30.7242,30.7564,121000.0
2014-01-22 13:40:00,38.22,38.22,38.13,38.13,116800.0,30.7645,30.7645,30.692,30.692,116800.0
2014-01-22 13:50:00,38.13,38.13,38.04,38.05,200900.0,30.692,30.692,30.6196,30.6276,200900.0
2014-01-22 14:00:00,38.06,38.09,38.05,38.06,150200.0,30.6357,30.6598,30.6276,30.6357,150200.0
2014-01-22 14:10:00,38.07,38.08,38.0,38.01,247000.0,30.6437,30.6518,30.5874,30.5954,247000.0
2014-01-22 14:20:00,38.01,38.01,37.95,37.97,211200.0,30.5954,30.5954,30.5471,30.5632,211200.0
2014-01-22 14:30:00,37.98,37.98,37.9,37.97,196500.0,30.5713,30.5713,30.5069,30.5632,196500.0
2014-01-22 14:40:00,37.97,37.97,37.86,37.88,173200.0,30.5632,30.5632,30.4747,30.4908,173200.0
2014-01-22 14:50:00,37.88,37.88,37.79,37.87,263400.0,30.4908,30.4908,30.4184,30.4827,263400.0
2014-01-22 15:00:00,37.87,37.96,37.87,37.93,224400.0,30.4827,30.5552,30.4827,30.531,224400.0
2014-01-22 15:10:00,37.93,37.93,37.9,37.91,171200.0,30.531,30.531,30.5069,30.5149,171200.0
2014-01-22 15:20:00,37.91,37.92,37.9,37.92,172000.0,30.5149,30.523,30.5069,30.523,172000.0
2014-01-22 15:30:00,37.92,38.01,37.88,38.01,367800.0,30.523,30.5954,30.4908,30.5954,367800.0
2014-01-22 15:40:00,38.01,38.07,37.99,38.04,498800.0,30.5954,30.6437,30.5793,30.6196,498800.0
2014-01-22 15:50:00,38.04,38.11,38.01,38.08,743800.0,30.6196,30.6759,30.5954,30.6518,743800.0
2014-01-23 09:30:00,37.89,37.93,37.34,37.35,1119400.0,30.4988,30.531,30.0561,30.0642,1119400.0
2014-01-23 09:40:00,37.35,37.66,37.34,37.49,355300.0,30.0642,30.3137,30.0561,30.1769,355300.0
2014-01-23 09:50:00,37.49,37.53,37.41,37.51,196000.0,30.1769,30.2091,30.1125,30.193,196000.0
2014-01-23 10:00:00,37.51,37.61,37.41,37.43,346900.0,30.193,30.2735,30.1125,30.1286,346900.0
2014-01-23 10:10:00,37.43,37.53,37.36,37.52,178000.0,30.1286,30.2091,30.0722,30.201,178000.0
2014-01-23 10:20:00,37.53,37.54,37.37,37.37,168300.0,30.2091,30.2171,30.0803,30.0803,168300.0
2014-01-23 10:30:00,37.37,37.44,37.33,37.36,156400.0,30.0803,30.1366,30.0481,30.0722,156400.0
2014-01-23 10:40:00,37.35,37.38,37.28,37.38,161300.0,30.0642,30.0883,30.0078,30.0883,161300.0
2014-01-23 10:50:00,37.38,37.38,37.26,37.3,144100.0,30.0883,30.0883,29.9917,30.0239,144100.0
2014-01-23 11:00:00,37.31,37.32,37.22,37.3,181100.0,30.032,30.04,29.9595,30.0239,181100.0
2014-01-23 11:10:00,37.3,37.38,37.23,37.37,138700.0,30.0239,30.0883,29.9676,30.0803,138700.0
2014-01-23 11:20:00,37.38,37.42,37.32,37.39,293700.0,30.0883,30.1205,30.04,30.0964,293700.0
2014-01-23 11:30:00,37.39,37.47,37.35,37.46,188300.0,30.0964,30.1608,30.0642,30.1527,188300.0
2014-01-23 11:40:00,37.46,37.59,37.44,37.53,145900.0,30.1527,30.2574,30.1366,30.2091,145900.0
2014-01-23 11:50:00,37.53,37.59,37.5,37.59,112100.0,30.2091,30.2574,30.1849,30.2574,112100.0
2014-01-23 12:00:00,37.59,37.64,37.55,37.59,172500.0,30.2574,30.2976,30.2252,30.2574,172500.0
2014-01-23 12:10:00,37.59,37.63,37.55,37.56,170600.0,30.2574,30.2896,30.2252,30.2332,170600.0
2014-01-23 12:20:00,37.55,37.58,37.5,37.5,299900.0,30.2252,30.2493,30.1849,30.1849,299900.0
2014-01-23 12:30:00,37.5,37.55,37.42,37.55,159500.0,30.1849,30.2252,30.1205,30.2252,159500.0
2014-01-23 12:40:00,37.55,37.58,37.5,37.51,65300.0,30.2252,30.2493,30.1849,30.193,65300.0
2014-01-23 12:50:00,37.51,37.51,37.42,37.47,163100.0,30.193,30.193,30.1205,30.1608,163100.0
2014-01-23 13:00:00,37.47,37.47,37.29,37.32,256600.0,30.1608,30.1608,30.0159,30.04,256600.0
2014-01-23 13:10:00,37.32,37.35,37.29,37.35,123000.0,30.04,30.0642,30.0159,30.0642,123000.0
2014-01-23 13:20:00,37.34,37.42,37.34,37.39,95600.0,30.0561,30.1205,30.0561,30.0964,95600.0
2014-01-23 13:30:00,37.38,37.39,37.33,37.33,92200.0,30.0883,30.0964,30.0481,30.0481,92200.0
2014-01-23 13:40:00,37.33,37.37,37.3,37.3,101800.0,30.0481,30.0803,30.0239,30.0239,101800.0
2014-01-23 13:50:00,37.3,37.34,37.28,37.29,109900.0,30.0239,30.0561,30.0078,30.0159,109900.0
2014-01-23 14:00:00,37.29,37.32,37.28,37.29,145100.0,30.0159,30.04,30.0078,30.0159,145100.0
2014-01-23 14:10:00,37.3,37.32,37.28,37.28,129900.0,30.0239,30.04,30.0078,30.0078,129900.0
2014-01-23 14:20:00,37.28,37.31,37.25,37.31,132000.0,30.0078,30.032,29.9837,30.032,132000.0
2014-01-23 14:30:00,37.31,37.36,37.31,37.36,77900.0,30.032,30.0722,30.032,30.0722,77900.0
2014-01-23 14:40:00,37.35,37.36,37.28,37.29,307700.0,30.0642,30.0722,30.0078,30.0159,307700.0
2014-01-23 14:50:00,37.29,37.32,37.27,37.28,304200.0,30.0159,30.04,29.9998,30.0078,304200.0
2014-01-23 15:00:00,37.29,37.38,37.27,37.34,377200.0,30.0159,30.0883,29.9998,30.0561,377200.0
2014-01-23 15:10:00,37.34,37.43,37.33,37.42,239600.0,30.0561,30.1286,30.0481,30.1205,239600.0
2014-01-23 15:20:00,37.41,37.43,37.37,37.39,213400.0,30.1125,30.1286,30.0803,30.0964,213400.0
2014-01-23 15:30:00,37.39,37.42,37.35,37.37,414300.0,30.0964,30.1205,30.0642,30.0803,414300.0
2014-01-23 15:40:00,37.37,37.41,37.34,37.4,475600.0,30.0803,30.1125,30.0561,30.1044,475600.0
2014-01-23 15:50:00,37.4,37.46,37.4,37.45,636600.0,30.1044,30.1527,30.1044,30.1447,636600.0
2014-01-24 09:30:00,37.2,37.2,36.97,37.04,414200.0,29.9434,29.9434,29.7583,29.8147,414200.0
2014-01-24 09:40:00,37.04,37.13,36.93,37.1,204000.0,29.8147,29.8871,29.7261,29.863,204000.0
2014-01-24 09:50:00,37.1,37.18,37.03,37.05,210300.0,29.863,29.9273,29.8066,29.8227,210300.0
2014-01-24 10:00:00,37.04,37.18,37.0,37.12,198900.0,29.8147,29.9273,29.7825,29.879,198900.0
2014-01-24 10:10:00,37.12,37.13,36.97,37.03,172600.0,29.879,29.8871,29.7583,29.8066,172600.0
2014-01-24 10:20:00,37.04,37.07,36.98,37.07,286800.0,29.8147,29.8388,29.7664,29.8388,286800.0
2014-01-24 10:30:00,37.07,37.07,36.94,36.95,255900.0,29.8388,29.8388,29.7342,29.7422,255900.0
2014-01-24 10:40:00,36.95,36.96,36.81,36.87,214700.0,29.7422,29.7503,29.6295,29.6778,214700.0
2014-01-24 10:50:00,36.86,36.89,36.79,36.84,212200.0,29.6698,29.6939,29.6134,29.6537,212200.0
2014-01-24 11:00:00,36.85,36.85,36.72,36.73,334200.0,29.6617,29.6617,29.5571,29.5651,334200.0
2014-01-24 11:10:00,36.72,36.79,36.72,36.77,180600.0,29.5571,29.6134,29.5571,29.5973,180600.0
2014-01-24 11:20:00,36.77,36.78,36.72,36.75,157800.0,29.5973,29.6054,29.5571,29.5812,157800.0
2014-01-24 11:30:00,36.75,36.78,36.68,36.75,211100.0,29.5812,29.6054,29.5249,29.5812,211100.0
2014-01-24 11:40:00,36.75,36.77,36.7,36.77,145900.0,29.5812,29.5973,29.541,29.5973,145900.0
2014-01-24 11:50:00,36.77,36.81,36.72,36.77,150200.0,29.5973,29.6295,29.5571,29.5973,150200.0
2014-01-24 12:00:00,36.77,36.78,36.66,36.7,164000.0,29.5973,29.6054,29.5088,29.541,164000.0
2014-01-24 12:10:00,36.69,36.75,36.67,36.71,112300.0,29.5329,29.5812,29.5168,29.549,112300.0
2014-01-24 12:20:00,36.72,36.74,36.68,36.69,266700.0,29.5571,29.5732,29.5249,29.5329,266700.0
2014-01-24 12:30:00,36.69,36.73,36.67,36.73,101900.0,29.5329,29.5651,29.5168,29.5651,101900.0
2014-01-24 12:40:00,36.73,36.74,36.67,36.72,146200.0,29.5651,29.5732,29.5168,29.5571,146200.0
2014-01-24 12:50:00,36.71,36.77,36.71,36.76,76200.0,29.549,29.5973,29.549,29.5893,76200.0
2014-01-24 13:00:00,36.75,36.77,36.69,36.77,79100.0,29.5812,29.5973,29.5329,29.5973,79100.0
2014-01-24 13:10:00,36.76,36.81,36.75,36.77,92300.0,29.5893,29.6295,29.5812,29.5973,92300.0
2014-01-24 13:20:00,36.77,36.79,36.72,36.77,88400.0,29.5973,29.6134,29.5571,29.5973,88400.0
2014-01-24 13:30:00,36.76,36.83,36.76,36.8,152200.0,29.5893,29.6456,29.5893,29.6215,152200.0
2014-01-24 13:40:00,36.8,36.83,36.77,36.83,107800.0,29.6215,29.6456,29.5973,29.6456,107800.0
2014-01-24 13:50:00,36.84,36.86,36.81,36.85,159100.0,29.6537,29.6698,29.6295,29.6617,159100.0
2014-01-24 14:00:00,36.86,36.87,36.75,36.77,169600.0,29.6698,29.6778,29.5812,29.5973,169600.0
2014-01-24 14:10:00,36.77,36.8,36.73,36.76,120500.0,29.5973,29.6215,29.5651,29.5893,120500.0
2014-01-24 14:20:00,36.76,36.8,36.73,36.79,165300.0,29.5893,29.6215,29.5651,29.6134,165300.0
2014-01-24 14:30:00,36.79,36.83,36.78,36.82,117600.0,29.6134,29.6456,29.6054,29.6376,117600.0
2014-01-24 14:40:00,36.81,36.83,36.74,36.76,116400.0,29.6295,29.6456,29.5732,29.5893,116400.0
2014-01-24 14:50:00,36.76,36.78,36.74,36.76,121900.0,29.5893,29.6054,29.5732,29.5893,121900.0
2014-01-24 15:00:00,36.77,36.8,36.72,36.8,167700.0,29.5973,29.6215,29.5571,29.6215,167700.0
2014-01-24 15:10:00,36.8,36.8,36.67,36.69,177900.0,29.6215,29.6215,29.5168,29.5329,177900.0
2014-01-24 15:20:00,36.7,36.71,36.66,36.7,213100.0,29.541,29.549,29.5088,29.541,213100.0
2014-01-24 15:30:00,36.7,36.71,36.65,36.66,206400.0,29.541,29.549,29.5007,29.5088,206400.0
2014-01-24 15:40:00,36.67,36.7,36.6,36.65,425100.0,29.5168,29.541,29.4605,29.5007,425100.0
2014-01-24 15:50:00,36.64,36.7,36.57,36.57,896100.0,29.4927,29.541,29.4363,29.4363,896100.0
2014-01-27 09:30:00,36.68,36.83,36.6,36.62,366600.0,29.5249,29.6456,29.4605,29.4766,366600.0
2014-01-27 09:40:00,36.62,36.72,36.6,36.6,145200.0,29.4766,29.5571,29.4605,29.4605,145200.0
2014-01-27 09:50:00,36.6,36.63,36.5,36.51,376900.0,29.4605,29.4846,29.38,29.388,376900.0
2014-01-27 10:00:00,36.51,36.58,36.43,36.54,231800.0,29.388,29.4444,29.3236,29.4122,231800.0
2014-01-27 10:10:00,36.55,36.57,36.42,36.47,185800.0,29.4202,29.4363,29.3156,29.3558,185800.0
2014-01-27 10:20:00,36.47,36.47,36.29,36.3,247700.0,29.3558,29.3558,29.211,29.219,247700.0
2014-01-27 10:30:00,36.31,36.37,36.25,36.34,254400.0,29.2271,29.2754,29.1788,29.2512,254400.0
2014-01-27 10:40:00,36.34,36.34,36.28,36.29,209600.0,29.2512,29.2512,29.2029,29.211,209600.0
2014-01-27 10:50:00,36.28,36.42,36.25,36.34,236200.0,29.2029,29.3156,29.1788,29.2512,236200.0
2014-01-27 11:00:00,36.33,36.39,36.29,36.37,202400.0,29.2432,29.2914,29.211,29.2754,202400.0
2014-01-27 11:10:00,36.36,36.45,36.3,36.42,171200.0,29.2673,29.3397,29.219,29.3156,171200.0
2014-01-27 11:20:00,36.42,36.48,36.36,36.4,192900.0,29.3156,29.3639,29.2673,29.2995,192900.0
2014-01-27 11:30:00,36.41,36.44,36.32,36.34,164300.0,29.3075,29.3317,29.2351,29.2512,164300.0
2014-01-27 11:40:00,36.34,36.42,36.34,36.4,161000.0,29.2512,29.3156,29.2512,29.2995,161000.0
2014-01-27 11:50:00,36.4,36.42,36.3,36.31,167900.0,29.2995,29.3156,29.219,29.2271,167900.0
2014-01-27 12:00:00,36.31,36.33,36.26,36.33,119900.0,29.2271,29.2432,29.1868,29.2432,119900.0
2014-01-27 12:10:00,36.33,36.33,36.28,36.31,129900.0,29.2432,29.2432,29.2029,29.2271,129900.0
2014-01-27 12:20:00,36.31,36.31,36.15,36.15,305400.0,29.2271,29.2271,29.0983,29.0983,305400.0
2014-01-27 12:30:00,36.16,36.25,36.13,36.24,177700.0,29.1063,29.1788,29.0822,29.1707,177700.0
2014-01-27 12:40:00,36.23,36.25,36.18,36.23,172400.0,29.1627,29.1788,29.1224,29.1627,172400.0
2014-01-27 12:50:00,36.22,36.25,36.15,36.19,144500.0,29.1546,29.1788,29.0983,29.1305,144500.0
2014-01-27 13:00:00,36.19,36.26,36.17,36.24,123700.0,29.1305,29.1868,29.1144,29.1707,123700.0
2014-01-27 13:10:00,36.24,36.44,36.2,36.42,264600.0,29.1707,29.3317,29.1385,29.3156,264600.0
2014-01-27 13:20:00,36.42,36.45,36.35,36.4,172600.0,29.3156,29.3397,29.2593,29.2995,172600.0
2014-01-27 13:30:00,36.4,36.41,36.35,36.4,184200.0,29.2995,29.3075,29.2593,29.2995,184200.0
2014-01-27 13:40:00,36.41,36.5,36.37,36.49,177300.0,29.3075,29.38,29.2754,29.3719,177300.0
2014-01-27 13:50:00,36.48,36.48,36.4,36.41,143700.0,29.3639,29.3639,29.2995,29.3075,143700.0
2014-01-27 14:00:00,36.41,36.52,36.41,36.46,177000.0,29.3075,29.3961,29.3075,29.3478,177000.0
2014-01-27 14:10:00,36.45,36.53,36.45,36.49,174500.0,29.3397,29.4041,29.3397,29.3719,174500.0
2014-01-27 14:20:00,36.49,36.53,36.47,36.5,152200.0,29.3719,29.4041,29.3558,29.38,152200.0
2014-01-27 14:30:00,36.51,36.59,36.5,36.58,152700.0,29.388,29.4524,29.38,29.4444,152700.0
2014-01-27 14:40:00,36.58,36.58,36.52,36.54,123800.0,29.4444,29.4444,29.3961,29.4122,123800.0
2014-01-27 14:50:00,36.55,36.63,36.54,36.61,146600.0,29.4202,29.4846,29.4122,29.4685,146600.0
2014-01-27 15:00:00,36.61,36.62,36.54,36.57,162200.0,29.4685,29.4766,29.4122,29.4363,162200.0
2014-01-27 15:10:00,36.57,36.63,36.55,36.61,158200.0,29.4363,29.4846,29.4202,29.4685,158200.0
2014-01-27 15:20:00,36.6,36.61,36.51,36.51,195700.0,29.4605,29.4685,29.388,29.388,195700.0
2014-01-27 15:30:00,36.51,36.54,36.43,36.48,431300.0,29.388,29.4122,29.3236,29.3639,431300.0
2014-01-27 15:40:00,36.49,36.51,36.4,36.4,303700.0,29.3719,29.388,29.2995,29.2995,303700.0
2014-01-27 15:50:00,36.4,36.44,36.3,36.3,523300.0,29.2995,29.3317,29.219,29.219,523300.0
2014-01-28 09:30:00,36.54,36.72,36.48,36.63,367500.0,29.4122,29.5571,29.3639,29.4846,367500.0
2014-01-28 09:40:00,36.62,36.75,36.6,36.72,150200.0,29.4766,29.5812,29.4605,29.5571,150200.0
2014-01-28 09:50:00,36.72,36.83,36.67,36.82,172400.0,29.5571,29.6456,29.5168,29.6376,172400.0
2014-01-28 10:00:00,36.84,36.87,36.75,36.77,160500.0,29.6537,29.6778,29.5812,29.5973,160500.0
2014-01-28 10:10:00,36.76,36.76,36.46,36.51,479200.0,29.5893,29.5893,29.3478,29.388,479200.0
2014-01-28 10:20:00,36.5,36.51,36.43,36.46,508900.0,29.38,29.388,29.3236,29.3478,508900.0
2014-01-28 10:30:00,36.47,36.5,36.43,36.48,261200.0,29.3558,29.38,29.3236,29.3639,261200.0
2014-01-28 10:40:00,36.48,36.49,36.45,36.49,204900.0,29.3639,29.3719,29.3397,29.3719,204900.0
2014-01-28 10:50:00,36.5,36.51,36.43,36.47,102200.0,29.38,29.388,29.3236,29.3558,102200.0
2014-01-28 11:00:00,36.47,36.51,36.47,36.5,143600.0,29.3558,29.388,29.3558,29.38,143600.0
2014-01-28 11:10:00,36.49,36.53,36.44,36.45,113200.0,29.3719,29.4041,29.3317,29.3397,113200.0
2014-01-28 11:20:00,36.45,36.49,36.37,36.39,97500.0,29.3397,29.3719,29.2754,29.2914,97500.0
2014-01-28 11:30:00,36.39,36.41,36.3,36.36,114900.0,29.2914,29.3075,29.219,29.2673,114900.0
2014-01-28 11:40:00,36.36,36.36,36.28,36.31,176500.0,29.2673,29.2673,29.2029,29.2271,176500.0
2014-01-28 11:50:00,36.32,36.41,36.32,36.37,100300.0,29.2351,29.3075,29.2351,29.2754,100300.0
2014-01-28 12:00:00,36.37,36.41,36.36,36.4,153700.0,29.2754,29.3075,29.2673,29.2995,153700.0
2014-01-28 12:10:00,36.4,36.41,36.38,36.41,110800.0,29.2995,29.3075,29.2834,29.3075,110800.0
2014-01-28 12:20:00,36.4,36.43,36.39,36.4,158400.0,29.2995,29.3236,29.2914,29.2995,158400.0
2014-01-28 12:30:00,36.41,36.42,36.38,36.39,189100.0,29.3075,29.3156,29.2834,29.2914,189100.0
2014-01-28 12:40:00,36.39,36.45,36.39,36.41,111400.0,29.2914,29.3397,29.2914,29.3075,111400.0
2014-01-28 12:50:00,36.41,36.41,36.4,36.41,166300.0,29.3075,29.3075,29.2995,29.3075,166300.0
2014-01-28 13:00:00,36.42,36.42,36.38,36.4,130300.0,29.3156,29.3156,29.2834,29.2995,130300.0
2014-01-28 13:10:00,36.39,36.4,36.38,36.39,90600.0,29.2914,29.2995,29.2834,29.2914,90600.0
2014-01-28 13:20:00,36.39,36.4,36.38,36.4,130700.0,29.2914,29.2995,29.2834,29.2995,130700.0
2014-01-28 13:30:00,36.39,36.43,36.36,36.38,162600.0,29.2914,29.3236,29.2673,29.2834,162600.0
2014-01-28 13:40:00,36.39,36.41,36.38,36.4,102100.0,29.2914,29.3075,29.2834,29.2995,102100.0
2014-01-28 13:50:00,36.4,36.43,36.38,36.39,142600.0,29.2995,29.3236,29.2834,29.2914,142600.0
2014-01-28 14:00:00,36.4,36.41,36.38,36.4,132400.0,29.2995,29.3075,29.2834,29.2995,132400.0
2014-01-28 14:10:00,36.39,36.41,36.38,36.4,72500.0,29.2914,29.3075,29.2834,29.2995,72500.0
2014-01-28 14:20:00,36.4,36.46,36.4,36.43,125700.0,29.2995,29.3478,29.2995,29.3236,125700.0
2014-01-28 14:30:00,36.43,36.46,36.43,36.45,97500.0,29.3236,29.3478,29.3236,29.3397,97500.0
2014-01-28 14:40:00,36.44,36.45,36.41,36.43,93000.0,29.3317,29.3397,29.3075,29.3236,93000.0
2014-01-28 14:50:00,36.43,36.45,36.39,36.4,126000.0,29.3236,29.3397,29.2914,29.2995,126000.0
2014-01-28 15:00:00,36.4,36.41,36.35,36.39,134900.0,29.2995,29.3075,29.2593,29.2914,134900.0
2014-01-28 15:10:00,36.39,36.41,36.38,36.4,112100.0,29.2914,29.3075,29.2834,29.2995,112100.0
2014-01-28 15:20:00,36.41,36.41,36.38,36.39,213700.0,29.3075,29.3075,29.2834,29.2914,213700.0
2014-01-28 15:30:00,36.38,36.44,36.38,36.43,208400.0,29.2834,29.3317,29.2834,29.3236,208400.0
2014-01-28 15:40:00,36.43,36.44,36.37,36.41,287500.0,29.3236,29.3317,29.2754,29.3075,287500.0
2014-01-28 15:50:00,36.41,36.41,36.35,36.38,409700.0,29.3075,29.3075,29.2593,29.2834,409700.0
2014-01-29 09:30:00,36.26,36.5,36.17,36.27,761300.0,29.1868,29.38,29.1144,29.1949,761300.0
2014-01-29 09:40:00,36.27,36.4,36.27,36.32,303600.0,29.1949,29.2995,29.1949,29.2351,303600.0
2014-01-29 09:50:00,36.32,36.43,36.27,36.35,159100.0,29.2351,29.3236,29.1949,29.2593,159100.0
2014-01-29 10:00:00,36.34,36.42,36.33,36.34,183800.0,29.2512,29.3156,29.2432,29.2512,183800.0
2014-01-29 10:10:00,36.35,36.35,36.25,36.29,261800.0,29.2593,29.2593,29.1788,29.211,261800.0
2014-01-29 10:20:00,36.29,36.32,36.19,36.22,143300.0,29.211,29.2351,29.1305,29.1546,143300.0
2014-01-29 10:30:00,36.23,36.32,36.23,36.3,180700.0,29.1627,29.2351,29.1627,29.219,180700.0
2014-01-29 10:40:00,36.29,36.32,36.25,36.28,149800.0,29.211,29.2351,29.1788,29.2029,149800.0
2014-01-29 10:50:00,36.28,36.29,36.16,36.16,144300.0,29.2029,29.211,29.1063,29.1063,144300.0
2014-01-29 11:00:00,36.17,36.22,36.14,36.15,182200.0,29.1144,29.1546,29.0902,29.0983,182200.0
2014-01-29 11:10:00,36.15,36.25,36.15,36.2,101200.0,29.0983,29.1788,29.0983,29.1385,101200.0
2014-01-29 11:20:00,36.21,36.27,36.2,36.23,121300.0,29.1466,29.1949,29.1385,29.1627,121300.0
2014-01-29 11:30:00,36.23,36.26,36.2,36.23,97900.0,29.1627,29.1868,29.1385,29.1627,97900.0
2014-01-29 11:40:00,36.22,36.24,36.16,36.2,110400.0,29.1546,29.1707,29.1063,29.1385,110400.0
2014-01-29 11:50:00,36.2,36.21,36.15,36.2,125000.0,29.1385,29.1466,29.0983,29.1385,125000.0
2014-01-29 12:00:00,36.2,36.22,36.06,36.1,229300.0,29.1385,29.1546,29.0258,29.058,229300.0
2014-01-29 12:10:00,36.11,36.15,36.1,36.13,152500.0,29.0661,29.0983,29.058,29.0822,152500.0
2014-01-29 12:20:00,36.13,36.17,36.11,36.12,118900.0,29.0822,29.1144,29.0661,29.0741,118900.0
2014-01-29 12:30:00,36.13,36.16,36.12,36.14,155200.0,29.0822,29.1063,29.0741,29.0902,155200.0
2014-01-29 12:40:00,36.15,36.16,36.14,36.16,88000.0,29.0983,29.1063,29.0902,29.1063,88000.0
2014-01-29 12:50:00,36.16,36.16,36.13,36.14,88700.0,29.1063,29.1063,29.0822,29.0902,88700.0
2014-01-29 13:00:00,36.14,36.15,36.07,36.1,163100.0,29.0902,29.0983,29.0339,29.058,163100.0
2014-01-29 13:10:00,36.1,36.1,36.02,36.05,239600.0,29.058,29.058,28.9936,29.0178,239600.0
2014-01-29 13:20:00,36.05,36.05,35.98,36.0,400300.0,29.0178,29.0178,28.9614,28.9775,400300.0
2014-01-29 13:30:00,36.0,36.01,35.89,35.93,247900.0,28.9775,28.9856,28.889,28.9212,247900.0
2014-01-29 13:40:00,35.94,36.0,35.91,35.95,317700.0,28.9292,28.9775,28.9051,28.9373,317700.0
2014-01-29 13:50:00,35.94,36.0,35.89,35.95,286500.0,28.9292,28.9775,28.889,28.9373,286500.0
2014-01-29 14:00:00,35.95,36.04,35.8,35.9,403600.0,28.9373,29.0097,28.8165,28.897,403600.0
2014-01-29 14:10:00,35.89,35.91,35.67,35.74,359500.0,28.889,28.9051,28.7119,28.7682,359500.0
2014-01-29 14:20:00,35.74,35.88,35.65,35.85,364900.0,28.7682,28.8809,28.6958,28.8568,364900.0
2014-01-29 14:30:00,35.85,35.91,35.79,35.91,312100.0,28.8568,28.9051,28.8085,28.9051,312100.0
2014-01-29 14:40:00,35.91,35.94,35.79,35.8,243800.0,28.9051,28.9292,28.8085,28.8165,243800.0
2014-01-29 14:50:00,35.81,35.89,35.69,35.72,292800.0,28.8246,28.889,28.728,28.7521,292800.0
2014-01-29 15:00:00,35.72,35.78,35.7,35.77,228800.0,28.7521,28.8004,28.736,28.7924,228800.0
2014-01-29 15:10:00,35.77,35.78,35.66,35.69,341400.0,28.7924,28.8004,28.7038,28.728,341400.0
2014-01-29 15:20:00,35.69,35.83,35.69,35.8,221800.0,28.728,28.8407,28.728,28.8165,221800.0
2014-01-29 15:30:00,35.8,35.86,35.71,35.85,396900.0,28.8165,28.8648,28.7441,28.8568,396900.0
2014-01-29 15:40:00,35.83,35.91,35.77,35.84,496500.0,28.8407,28.9051,28.7924,28.8487,496500.0
2014-01-29 15:50:00,35.83,35.89,35.8,35.86,428800.0,28.8407,28.889,28.8165,28.8648,428800.0
2014-01-30 09:30:00,36.24,36.47,36.19,36.4,506700.0,29.1707,29.3558,29.1305,29.2995,506700.0
2014-01-30 09:40:00,36.4,36.41,36.19,36.26,301900.0,29.2995,29.3075,29.1305,29.1868,301900.0
2014-01-30 09:50:00,36.25,36.3,36.23,36.25,234300.0,29.1788,29.219,29.1627,29.1788,234300.0
2014-01-30 10:00:00,36.24,36.28,36.14,36.14,214800.0,29.1707,29.2029,29.0902,29.0902,214800.0
2014-01-30 10:10:00,36.15,36.25,36.14,36.23,244600.0,29.0983,29.1788,29.0902,29.1627,244600.0
2014-01-30 10:20:00,36.23,36.25,36.15,36.22,336000.0,29.1627,29.1788,29.0983,29.1546,336000.0
2014-01-30 10:30:00,36.22,36.37,36.22,36.37,255700.0,29.1546,29.2754,29.1546,29.2754,255700.0
2014-01-30 10:40:00,36.37,36.4,36.31,36.36,194800.0,29.2754,29.2995,29.2271,29.2673,194800.0
2014-01-30 10:50:00,36.36,36.42,36.33,36.4,141300.0,29.2673,29.3156,29.2432,29.2995,141300.0
2014-01-30 11:00:00,36.41,36.42,36.15,36.28,285900.0,29.3075,29.3156,29.0983,29.2029,285900.0
2014-01-30 11:10:00,36.29,36.33,36.25,36.32,177900.0,29.211,29.2432,29.1788,29.2351,177900.0
2014-01-30 11:20:00,36.32,36.36,36.27,36.33,396700.0,29.2351,29.2673,29.1949,29.2432,396700.0
2014-01-30 11:30:00,36.33,36.38,36.3,36.36,122800.0,29.2432,29.2834,29.219,29.2673,122800.0
2014-01-30 11:40:00,36.35,36.36,36.25,36.35,166600.0,29.2593,29.2673,29.1788,29.2593,166600.0
2014-01-30 11:50:00,36.34,36.4,36.31,36.38,154900.0,29.2512,29.2995,29.2271,29.2834,154900.0
2014-01-30 12:00:00,36.38,36.41,36.34,36.34,146500.0,29.2834,29.3075,29.2512,29.2512,146500.0
2014-01-30 12:10:00,36.35,36.39,36.34,36.35,95000.0,29.2593,29.2914,29.2512,29.2593,95000.0
2014-01-30 12:20:00,36.34,36.36,36.3,36.34,95700.0,29.2512,29.2673,29.219,29.2512,95700.0
2014-01-30 12:30:00,36.35,36.4,36.33,36.39,109300.0,29.2593,29.2995,29.2432,29.2914,109300.0
2014-01-30 12:40:00,36.39,36.46,36.38,36.41,109300.0,29.2914,29.3478,29.2834,29.3075,109300.0
2014-01-30 12:50:00,36.41,36.42,36.36,36.39,107800.0,29.3075,29.3156,29.2673,29.2914,107800.0
2014-01-30 13:00:00,36.38,36.4,36.34,36.34,251800.0,29.2834,29.2995,29.2512,29.2512,251800.0
2014-01-30 13:10:00,36.35,36.44,36.34,36.44,138200.0,29.2593,29.3317,29.2512,29.3317,138200.0
2014-01-30 13:20:00,36.44,36.48,36.42,36.45,133100.0,29.3317,29.3639,29.3156,29.3397,133100.0
2014-01-30 13:30:00,36.46,36.46,36.42,36.44,122600.0,29.3478,29.3478,29.3156,29.3317,122600.0
2014-01-30 13:40:00,36.44,36.45,36.43,36.44,147200.0,29.3317,29.3397,29.3236,29.3317,147200.0
2014-01-30 13:50:00,36.43,36.44,36.38,36.41,151800.0,29.3236,29.3317,29.2834,29.3075,151800.0
2014-01-30 14:00:00,36.41,36.42,36.39,36.39,165900.0,29.3075,29.3156,29.2914,29.2914,165900.0
2014-01-30 14:10:00,36.4,36.41,36.34,36.36,206900.0,29.2995,29.3075,29.2512,29.2673,206900.0
2014-01-30 14:20:00,36.36,36.45,36.36,36.45,271000.0,29.2673,29.3397,29.2673,29.3397,271000.0
2014-01-30 14:30:00,36.45,36.52,36.45,36.47,307400.0,29.3397,29.3961,29.3397,29.3558,307400.0
2014-01-30 14:40:00,36.47,36.48,36.43,36.43,187100.0,29.3558,29.3639,29.3236,29.3236,187100.0
2014-01-30 14:50:00,36.43,36.48,36.43,36.47,149600.0,29.3236,29.3639,29.3236,29.3558,149600.0
2014-01-30 15:00:00,36.46,36.51,36.46,36.48,273900.0,29.3478,29.388,29.3478,29.3639,273900.0
2014-01-30 15:10:00,36.48,36.62,36.47,36.59,212900.0,29.3639,29.4766,29.3558,29.4524,212900.0
2014-01-30 15:20:00,36.59,36.59,36.53,36.54,260500.0,29.4524,29.4524,29.4041,29.4122,260500.0
2014-01-30 15:30:00,36.54,36.55,36.51,36.54,318600.0,29.4122,29.4202,29.388,29.4122,318600.0
2014-01-30 15:40:00,36.53,36.55,36.47,36.49,575600.0,29.4041,29.4202,29.3558,29.3719,575600.0
2014-01-30 15:50:00,36.49,36.55,36.48,36.52,654900.0,29.3719,29.4202,29.3639,29.3961,654900.0
2014-01-31 09:30:00,36.03,36.46,35.97,36.26,402200.0,29.0017,29.3478,28.9534,29.1868,402200.0
2014-01-31 09:40:00,36.25,36.33,36.15,36.22,200900.0,29.1788,29.2432,29.0983,29.1546,200900.0
2014-01-31 09:50:00,36.22,36.27,36.14,36.15,309400.0,29.1546,29.1949,29.0902,29.0983,309400.0
2014-01-31 10:00:00,36.16,36.21,36.13,36.19,188000.0,29.1063,29.1466,29.0822,29.1305,188000.0
2014-01-31 10:10:00,36.19,36.2,36.15,36.16,209000.0,29.1305,29.1385,29.0983,29.1063,209000.0
2014-01-31 10:20:00,36.16,36.18,36.09,36.12,169500.0,29.1063,29.1224,29.05,29.0741,169500.0
2014-01-31 10:30:00,36.12,36.16,36.03,36.05,157900.0,29.0741,29.1063,29.0017,29.0178,157900.0
2014-01-31 10:40:00,36.07,36.27,36.06,36.26,321500.0,29.0339,29.1949,29.0258,29.1868,321500.0
2014-01-31 10:50:00,36.27,36.31,36.22,36.24,223700.0,29.1949,29.2271,29.1546,29.1707,223700.0
2014-01-31 11:00:00,36.25,36.4,36.21,36.4,199400.0,29.1788,29.2995,29.1466,29.2995,199400.0
2014-01-31 11:10:00,36.39,36.48,36.38,36.4,229900.0,29.2914,29.3639,29.2834,29.2995,229900.0
2014-01-31 11:20:00,36.41,36.48,36.4,36.48,162700.0,29.3075,29.3639,29.2995,29.3639,162700.0
2014-01-31 11:30:00,36.47,36.48,36.43,36.46,161500.0,29.3558,29.3639,29.3236,29.3478,161500.0
2014-01-31 11:40:00,36.47,36.51,36.44,36.44,162300.0,29.3558,29.388,29.3317,29.3317,162300.0
2014-01-31 11:50:00,36.44,36.52,36.44,36.5,169600.0,29.3317,29.3961,29.3317,29.38,169600.0
2014-01-31 12:00:00,36.51,36.58,36.49,36.52,155600.0,29.388,29.4444,29.3719,29.3961,155600.0
2014-01-31 12:10:00,36.52,36.57,36.52,36.55,152400.0,29.3961,29.4363,29.3961,29.4202,152400.0
2014-01-31 12:20:00,36.55,36.58,36.53,36.58,174800.0,29.4202,29.4444,29.4041,29.4444,174800.0
2014-01-31 12:30:00,36.58,36.6,36.55,36.57,262700.0,29.4444,29.4605,29.4202,29.4363,262700.0
2014-01-31 12:40:00,36.57,36.63,36.55,36.61,143800.0,29.4363,29.4846,29.4202,29.4685,143800.0
2014-01-31 12:50:00,36.61,36.65,36.59,36.62,156200.0,29.4685,29.5007,29.4524,29.4766,156200.0
2014-01-31 13:00:00,36.61,36.63,36.59,36.62,189800.0,29.4685,29.4846,29.4524,29.4766,189800.0
2014-01-31 13:10:00,36.62,36.63,36.59,36.6,136900.0,29.4766,29.4846,29.4524,29.4605,136900.0
2014-01-31 13:20:00,36.61,36.63,36.58,36.59,151900.0,29.4685,29.4846,29.4444,29.4524,151900.0
2014-01-31 13:30:00,36.58,36.64,36.58,36.64,101800.0,29.4444,29.4927,29.4444,29.4927,101800.0
2014-01-31 13:40:00,36.64,36.73,36.63,36.73,189100.0,29.4927,29.5651,29.4846,29.5651,189100.0
2014-01-31 13:50:00,36.73,36.79,36.72,36.75,187900.0,29.5651,29.6134,29.5571,29.5812,187900.0
2014-01-31 14:00:00,36.76,36.76,36.71,36.75,177800.0,29.5893,29.5893,29.549,29.5812,177800.0
2014-01-31 14:10:00,36.75,36.76,36.71,36.73,189400.0,29.5812,29.5893,29.549,29.5651,189400.0
2014-01-31 14:20:00,36.74,36.8,36.73,36.79,196800.0,29.5732,29.6215,29.5651,29.6134,196800.0
2014-01-31 14:30:00,36.79,36.83,36.76,36.83,168700.0,29.6134,29.6456,29.5893,29.6456,168700.0
2014-01-31 14:40:00,36.83,36.88,36.81,36.88,204400.0,29.6456,29.6859,29.6295,29.6859,204400.0
2014-01-31 14:50:00,36.88,36.89,36.81,36.88,440900.0,29.6859,29.6939,29.6295,29.6859,440900.0
2014-01-31 15:00:00,36.88,36.88,36.79,36.8,476700.0,29.6859,29.6859,29.6134,29.6215,476700.0
2014-01-31 15:10:00,36.8,36.84,36.74,36.75,339000.0,29.6215,29.6537,29.5732,29.5812,339000.0
2014-01-31 15:20:00,36.75,36.79,36.71,36.71,266700.0,29.5812,29.6134,29.549,29.549,266700.0
2014-01-31 15:30:00,36.71,36.78,36.7,36.71,325900.0,29.549,29.6054,29.541,29.549,325900.0
2014-01-31 15:40:00,36.71,36.79,36.68,36.74,568200.0,29.549,29.6134,29.5249,29.5732,568200.0
2014-01-31 15:50:00,36.74,36.77,36.61,36.67,680900.0,29.5732,29.5973,29.4685,29.5168,680900.0
2014-02-03 09:30:00,36.58,36.95,36.5,36.85,546900.0,29.4444,29.7422,29.38,29.6617,546900.0
2014-02-03 09:40:00,36.85,36.95,36.75,36.79,459900.0,29.6617,29.7422,29.5812,29.6134,459900.0
2014-02-03 09:50:00,36.78,36.83,36.66,36.73,252200.0,29.6054,29.6456,29.5088,29.5651,252200.0
2014-02-03 10:00:00,36.73,36.73,36.53,36.68,373000.0,29.5651,29.5651,29.4041,29.5249,373000.0
2014-02-03 10:10:00,36.68,36.68,36.42,36.46,399300.0,29.5249,29.5249,29.3156,29.3478,399300.0
2014-02-03 10:20:00,36.46,36.59,36.45,36.58,256700.0,29.3478,29.4524,29.3397,29.4444,256700.0
2014-02-03 10:30:00,36.58,36.65,36.51,36.65,169000.0,29.4444,29.5007,29.388,29.5007,169000.0
2014-02-03 10:40:00,36.65,36.71,36.6,36.7,377000.0,29.5007,29.549,29.4605,29.541,377000.0
2014-02-03 10:50:00,36.71,36.76,36.63,36.68,259900.0,29.549,29.5893,29.4846,29.5249,259900.0
2014-02-03 11:00:00,36.68,36.68,36.56,36.57,212800.0,29.5249,29.5249,29.4283,29.4363,212800.0
2014-02-03 11:10:00,36.57,36.62,36.52,36.55,240700.0,29.4363,29.4766,29.3961,29.4202,240700.0
2014-02-03 11:20:00,36.54,36.56,36.5,36.5,159800.0,29.4122,29.4283,29.38,29.38,159800.0
2014-02-03 11:30:00,36.5,36.5,36.44,36.48,250000.0,29.38,29.38,29.3317,29.3639,250000.0
2014-02-03 11:40:00,36.48,36.5,36.41,36.46,225500.0,29.3639,29.38,29.3075,29.3478,225500.0
2014-02-03 11:50:00,36.45,36.49,36.41,36.43,244000.0,29.3397,29.3719,29.3075,29.3236,244000.0
2014-02-03 12:00:00,36.42,36.42,36.36,36.4,176000.0,29.3156,29.3156,29.2673,29.2995,176000.0
2014-02-03 12:10:00,36.41,36.41,36.23,36.27,206200.0,29.3075,29.3075,29.1627,29.1949,206200.0
2014-02-03 12:20:00,36.27,36.32,36.22,36.32,135600.0,29.1949,29.2351,29.1546,29.2351,135600.0
2014-02-03 12:30:00,36.32,36.38,36.3,36.34,187800.0,29.2351,29.2834,29.219,29.2512,187800.0
2014-02-03 12:40:00,36.33,36.38,36.32,36.34,161300.0,29.2432,29.2834,29.2351,29.2512,161300.0
2014-02-03 12:50:00,36.34,36.35,36.29,36.29,171100.0,29.2512,29.2593,29.211,29.211,171100.0
2014-02-03 13:00:00,36.29,36.32,36.17,36.2,280000.0,29.211,29.2351,29.1144,29.1385,280000.0
2014-02-03 13:10:00,36.19,36.22,36.1,36.1,169200.0,29.1305,29.1546,29.058,29.058,169200.0
2014-02-03 13:20:00,36.1,36.15,36.07,36.11,168600.0,29.058,29.0983,29.0339,29.0661,168600.0
2014-02-03 13:30:00,36.11,36.17,36.05,36.06,178400.0,29.0661,29.1144,29.0178,29.0258,178400.0
2014-02-03 13:40:00,36.06,36.09,35.99,36.07,191900.0,29.0258,29.05,28.9695,29.0339,191900.0
2014-02-03 13:50:00,36.06,36.08,36.0,36.06,168400.0,29.0258,29.0419,28.9775,29.0258,168400.0
2014-02-03 14:00:00,36.05,36.08,36.02,36.02,245300.0,29.0178,29.0419,28.9936,28.9936,245300.0
2014-02-03 14:10:00,36.03,36.12,36.02,36.09,286400.0,29.0017,29.0741,28.9936,29.05,286400.0
2014-02-03 14:20:00,36.09,36.11,35.97,35.99,402300.0,29.05,29.0661,28.9534,28.9695,402300.0
2014-02-03 14:30:00,35.98,36.0,35.85,35.96,486700.0,28.9614,28.9775,28.8568,28.9453,486700.0
2014-02-03 14:40:00,35.95,35.95,35.89,35.92,392400.0,28.9373,28.9373,28.889,28.9131,392400.0
2014-02-03 14:50:00,35.92,35.92,35.86,35.89,268300.0,28.9131,28.9131,28.8648,28.889,268300.0
2014-02-03 15:00:00,35.89,35.93,35.88,35.92,258300.0,28.889,28.9212,28.8809,28.9131,258300.0
2014-02-03 15:10:00,35.92,35.95,35.87,35.91,258800.0,28.9131,28.9373,28.8729,28.9051,258800.0
2014-02-03 15:20:00,35.91,35.95,35.88,35.95,228600.0,28.9051,28.9373,28.8809,28.9373,228600.0
2014-02-03 15:30:00,35.95,36.01,35.94,36.01,531900.0,28.9373,28.9856,28.9292,28.9856,531900.0
2014-02-03 15:40:00,36.01,36.02,35.83,35.85,549600.0,28.9856,28.9936,28.8407,28.8568,549600.0
2014-02-03 15:50:00,35.85,35.89,35.8,35.86,634100.0,28.8568,28.889,28.8165,28.8648,634100.0
2014-02-04 09:30:00,35.9,36.13,35.85,36.04,426000.0,28.897,29.0822,28.8568,29.0097,426000.0
2014-02-04 09:40:00,36.05,36.14,35.87,36.13,284100.0,29.0178,29.0902,28.8729,29.0822,284100.0
2014-02-04 09:50:00,36.12,36.39,36.04,36.34,485500.0,29.0741,29.2914,29.0097,29.2512,485500.0
2014-02-04 10:00:00,36.35,36.38,36.17,36.18,273300.0,29.2593,29.2834,29.1144,29.1224,273300.0
2014-02-04 10:10:00,36.18,36.21,36.09,36.1,199500.0,29.1224,29.1466,29.05,29.058,199500.0
2014-02-04 10:20:00,36.1,36.12,36.01,36.04,212600.0,29.058,29.0741,28.9856,29.0097,212600.0
2014-02-04 10:30:00,36.04,36.1,36.01,36.06,210400.0,29.0097,29.058,28.9856,29.0258,210400.0
2014-02-04 10:40:00,36.06,36.15,36.02,36.11,200900.0,29.0258,29.0983,28.9936,29.0661,200900.0
2014-02-04 10:50:00,36.11,36.16,36.07,36.13,152800.0,29.0661,29.1063,29.0339,29.0822,152800.0
2014-02-04 11:00:00,36.14,36.26,36.12,36.26,185800.0,29.0902,29.1868,29.0741,29.1868,185800.0
2014-02-04 11:10:00,36.26,36.27,36.19,36.24,197200.0,29.1868,29.1949,29.1305,29.1707,197200.0
2014-02-04 11:20:00,36.24,36.27,36.19,36.23,139400.0,29.1707,29.1949,29.1305,29.1627,139400.0
2014-02-04 11:30:00,36.23,36.34,36.22,36.34,152300.0,29.1627,29.2512,29.1546,29.2512,152300.0
2014-02-04 11:40:00,36.34,36.34,36.26,36.29,167500.0,29.2512,29.2512,29.1868,29.211,167500.0
2014-02-04 11:50:00,36.3,36.33,36.28,36.32,121900.0,29.219,29.2432,29.2029,29.2351,121900.0
2014-02-04 12:00:00,36.32,36.35,36.3,36.31,105900.0,29.2351,29.2593,29.219,29.2271,105900.0
2014-02-04 12:10:00,36.3,36.36,36.29,36.35,179700.0,29.219,29.2673,29.211,29.2593,179700.0
2014-02-04 12:20:00,36.36,36.38,36.35,36.37,103500.0,29.2673,29.2834,29.2593,29.2754,103500.0
2014-02-04 12:30:00,36.37,36.4,36.34,36.35,119600.0,29.2754,29.2995,29.2512,29.2593,119600.0
2014-02-04 12:40:00,36.34,36.43,36.34,36.41,147700.0,29.2512,29.3236,29.2512,29.3075,147700.0
2014-02-04 12:50:00,36.41,36.43,36.37,36.43,119600.0,29.3075,29.3236,29.2754,29.3236,119600.0
2014-02-04 13:00:00,36.43,36.44,36.37,36.37,171500.0,29.3236,29.3317,29.2754,29.2754,171500.0
2014-02-04 13:10:00,36.37,36.38,36.27,36.29,105900.0,29.2754,29.2834,29.1949,29.211,105900.0
2014-02-04 13:20:00,36.28,36.32,36.27,36.32,69300.0,29.2029,29.2351,29.1949,29.2351,69300.0
2014-02-04 13:30:00,36.33,36.33,36.2,36.26,128400.0,29.2432,29.2432,29.1385,29.1868,128400.0
2014-02-04 13:40:00,36.25,36.29,36.24,36.24,78900.0,29.1788,29.211,29.1707,29.1707,78900.0
2014-02-04 13:50:00,36.25,36.26,36.15,36.18,98100.0,29.1788,29.1868,29.0983,29.1224,98100.0
2014-02-04 14:00:00,36.18,36.23,36.13,36.23,93900.0,29.1224,29.1627,29.0822,29.1627,93900.0
2014-02-04 14:10:00,36.22,36.27,36.2,36.23,123200.0,29.1546,29.1949,29.1385,29.1627,123200.0
2014-02-04 14:20:00,36.22,36.29,36.22,36.26,110400.0,29.1546,29.211,29.1546,29.1868,110400.0
2014-02-04 14:30:00,36.27,36.27,36.21,36.21,121200.0,29.1949,29.1949,29.1466,29.1466,121200.0
2014-02-04 14:40:00,36.22,36.24,36.18,36.18,190700.0,29.1546,29.1707,29.1224,29.1224,190700.0
2014-02-04 14:50:00,36.18,36.2,36.15,36.15,171800.0,29.1224,29.1385,29.0983,29.0983,171800.0
2014-02-04 15:00:00,36.15,36.2,36.15,36.17,133200.0,29.0983,29.1385,29.0983,29.1144,133200.0
2014-02-04 15:10:00,36.18,36.19,36.13,36.16,199700.0,29.1224,29.1305,29.0822,29.1063,199700.0
2014-02-04 15:20:00,36.15,36.17,36.02,36.03,221500.0,29.0983,29.1144,28.9936,29.0017,221500.0
2014-02-04 15:30:00,36.03,36.2,36.03,36.19,269200.0,29.0017,29.1385,29.0017,29.1305,269200.0
2014-02-04 15:40:00,36.2,36.3,36.19,36.23,443200.0,29.1385,29.219,29.1305,29.1627,443200.0
2014-02-04 15:50:00,36.24,36.32,36.2,36.24,505800.0,29.1707,29.2351,29.1385,29.1707,505800.0
2014-02-05 09:30:00,36.12,36.3,36.07,36.16,218300.0,29.0741,29.219,29.0339,29.1063,218300.0
2014-02-05 09:40:00,36.15,36.23,36.11,36.12,149200.0,29.0983,29.1627,29.0661,29.0741,149200.0
2014-02-05 09:50:00,36.11,36.21,36.04,36.1,191100.0,29.0661,29.1466,29.0097,29.058,191100.0
2014-02-05 10:00:00,36.1,36.4,36.1,36.15,300800.0,29.058,29.2995,29.058,29.0983,300800.0
2014-02-05 10:10:00,36.14,36.16,36.02,36.04,266600.0,29.0902,29.1063,28.9936,29.0097,266600.0
2014-02-05 10:20:00,36.05,36.1,35.98,36.08,225800.0,29.0178,29.058,28.9614,29.0419,225800.0
2014-02-05 10:30:00,36.1,36.21,36.05,36.17,146300.0,29.058,29.1466,29.0178,29.1144,146300.0
2014-02-05 10:40:00,36.18,36.23,36.11,36.16,135600.0,29.1224,29.1627,29.0661,29.1063,135600.0
2014-02-05 10:50:00,36.16,36.25,36.14,36.24,192500.0,29.1063,29.1788,29.0902,29.1707,192500.0
2014-02-05 11:00:00,36.24,36.25,36.11,36.13,156700.0,29.1707,29.1788,29.0661,29.0822,156700.0
2014-02-05 11:10:00,36.14,36.29,36.14,36.24,150400.0,29.0902,29.211,29.0902,29.1707,150400.0
2014-02-05 11:20:00,36.24,36.37,36.24,36.37,140200.0,29.1707,29.2754,29.1707,29.2754,140200.0
2014-02-05 11:30:00,36.37,36.45,36.36,36.4,151000.0,29.2754,29.3397,29.2673,29.2995,151000.0
2014-02-05 11:40:00,36.41,36.57,36.41,36.56,192500.0,29.3075,29.4363,29.3075,29.4283,192500.0
2014-02-05 11:50:00,36.56,36.59,36.54,36.58,130000.0,29.4283,29.4524,29.4122,29.4444,130000.0
2014-02-05 12:00:00,36.58,36.59,36.5,36.55,118300.0,29.4444,29.4524,29.38,29.4202,118300.0
2014-02-05 12:10:00,36.55,36.6,36.54,36.59,177300.0,29.4202,29.4605,29.4122,29.4524,177300.0
2014-02-05 12:20:00,36.58,36.58,36.45,36.45,188900.0,29.4444,29.4444,29.3397,29.3397,188900.0
2014-02-05 12:30:00,36.45,36.48,36.34,36.34,130400.0,29.3397,29.3639,29.2512,29.2512,130400.0
2014-02-05 12:40:00,36.34,36.42,36.34,36.42,133600.0,29.2512,29.3156,29.2512,29.3156,133600.0
2014-02-05 12:50:00,36.42,36.44,36.37,36.44,67000.0,29.3156,29.3317,29.2754,29.3317,67000.0
2014-02-05 13:00:00,36.44,36.53,36.44,36.52,84300.0,29.3317,29.4041,29.3317,29.3961,84300.0
2014-02-05 13:10:00,36.52,36.53,36.48,36.51,93900.0,29.3961,29.4041,29.3639,29.388,93900.0
2014-02-05 13:20:00,36.51,36.52,36.48,36.49,124400.0,29.388,29.3961,29.3639,29.3719,124400.0
2014-02-05 13:30:00,36.49,36.5,36.47,36.48,74000.0,29.3719,29.38,29.3558,29.3639,74000.0
2014-02-05 13:40:00,36.47,36.52,36.46,36.5,216500.0,29.3558,29.3961,29.3478,29.38,216500.0
2014-02-05 13:50:00,36.5,36.56,36.5,36.5,170900.0,29.38,29.4283,29.38,29.38,170900.0
2014-02-05 14:00:00,36.5,36.54,36.46,36.46,102800.0,29.38,29.4122,29.3478,29.3478,102800.0
2014-02-05 14:10:00,36.47,36.47,36.43,36.46,95800.0,29.3558,29.3558,29.3236,29.3478,95800.0
2014-02-05 14:20:00,36.46,36.5,36.46,36.5,101900.0,29.3478,29.38,29.3478,29.38,101900.0
2014-02-05 14:30:00,36.5,36.54,36.45,36.46,140600.0,29.38,29.4122,29.3397,29.3478,140600.0
2014-02-05 14:40:00,36.45,36.48,36.42,36.43,175200.0,29.3397,29.3639,29.3156,29.3236,175200.0
2014-02-05 14:50:00,36.43,36.47,36.35,36.35,135700.0,29.3236,29.3558,29.2593,29.2593,135700.0
2014-02-05 15:00:00,36.35,36.36,36.31,36.33,159400.0,29.2593,29.2673,29.2271,29.2432,159400.0
2014-02-05 15:10:00,36.33,36.41,36.33,36.41,179300.0,29.2432,29.3075,29.2432,29.3075,179300.0
2014-02-05 15:20:00,36.41,36.45,36.37,36.44,192800.0,29.3075,29.3397,29.2754,29.3317,192800.0
2014-02-05 15:30:00,36.45,36.48,36.42,36.44,242100.0,29.3397,29.3639,29.3156,29.3317,242100.0
2014-02-05 15:40:00,36.45,36.5,36.42,36.44,244300.0,29.3397,29.38,29.3156,29.3317,244300.0
2014-02-05 15:50:00,36.43,36.44,36.33,36.36,520100.0,29.3236,29.3317,29.2432,29.2673,520100.0
2014-02-06 09:30:00,36.41,36.7,36.38,36.64,309300.0,29.3075,29.541,29.2834,29.4927,309300.0
2014-02-06 09:40:00,36.64,36.65,36.56,36.6,149000.0,29.4927,29.5007,29.4283,29.4605,149000.0
2014-02-06 09:50:00,36.6,36.74,36.6,36.69,286900.0,29.4605,29.5732,29.4605,29.5329,286900.0
2014-02-06 10:00:00,36.7,36.76,36.64,36.76,327100.0,29.541,29.5893,29.4927,29.5893,327100.0
2014-02-06 10:10:00,36.75,36.82,36.75,36.78,243000.0,29.5812,29.6376,29.5812,29.6054,243000.0
2014-02-06 10:20:00,36.79,36.83,36.77,36.81,193800.0,29.6134,29.6456,29.5973,29.6295,193800.0
2014-02-06 10:30:00,36.81,36.82,36.76,36.79,168400.0,29.6295,29.6376,29.5893,29.6134,168400.0
2014-02-06 10:40:00,36.78,36.83,36.77,36.79,124700.0,29.6054,29.6456,29.5973,29.6134,124700.0
2014-02-06 10:50:00,36.79,36.8,36.75,36.77,150100.0,29.6134,29.6215,29.5812,29.5973,150100.0
2014-02-06 11:00:00,36.77,36.79,36.72,36.74,142500.0,29.5973,29.6134,29.5571,29.5732,142500.0
2014-02-06 11:10:00,36.73,36.73,36.68,36.69,181000.0,29.5651,29.5651,29.5249,29.5329,181000.0
2014-02-06 11:20:00,36.68,36.76,36.68,36.74,122000.0,29.5249,29.5893,29.5249,29.5732,122000.0
2014-02-06 11:30:00,36.75,36.8,36.74,36.79,231000.0,29.5812,29.6215,29.5732,29.6134,231000.0
2014-02-06 11:40:00,36.79,36.86,36.79,36.85,163200.0,29.6134,29.6698,29.6134,29.6617,163200.0
2014-02-06 11:50:00,36.85,36.91,36.79,36.83,234600.0,29.6617,29.71,29.6134,29.6456,234600.0
2014-02-06 12:00:00,36.83,36.93,36.83,36.92,168200.0,29.6456,29.7261,29.6456,29.7181,168200.0
2014-02-06 12:10:00,36.92,36.93,36.89,36.91,176600.0,29.7181,29.7261,29.6939,29.71,176600.0
2014-02-06 12:20:00,36.9,36.91,36.86,36.89,110400.0,29.702,29.71,29.6698,29.6939,110400.0
2014-02-06 12:30:00,36.88,36.91,36.86,36.86,158400.0,29.6859,29.71,29.6698,29.6698,158400.0
2014-02-06 12:40:00,36.86,36.89,36.8,36.81,113600.0,29.6698,29.6939,29.6215,29.6295,113600.0
2014-02-06 12:50:00,36.8,36.84,36.75,36.75,176100.0,29.6215,29.6537,29.5812,29.5812,176100.0
2014-02-06 13:00:00,36.76,36.78,36.72,36.78,95900.0,29.5893,29.6054,29.5571,29.6054,95900.0
2014-02-06 13:10:00,36.78,36.8,36.72,36.72,132700.0,29.6054,29.6215,29.5571,29.5571,132700.0
2014-02-06 13:20:00,36.73,36.73,36.67,36.68,134300.0,29.5651,29.5651,29.5168,29.5249,134300.0
2014-02-06 13:30:00,36.67,36.76,36.67,36.74,123600.0,29.5168,29.5893,29.5168,29.5732,123600.0
2014-02-06 13:40:00,36.75,36.77,36.73,36.76,98700.0,29.5812,29.5973,29.5651,29.5893,98700.0
2014-02-06 13:50:00,36.77,36.77,36.71,36.73,141500.0,29.5973,29.5973,29.549,29.5651,141500.0
2014-02-06 14:00:00,36.72,36.77,36.71,36.75,163000.0,29.5571,29.5973,29.549,29.5812,163000.0
2014-02-06 14:10:00,36.75,36.79,36.73,36.75,306300.0,29.5812,29.6134,29.5651,29.5812,306300.0
2014-02-06 14:20:00,36.75,36.76,36.69,36.7,181300.0,29.5812,29.5893,29.5329,29.541,181300.0
2014-02-06 14:30:00,36.7,36.73,36.69,36.7,218000.0,29.541,29.5651,29.5329,29.541,218000.0
2014-02-06 14:40:00,36.7,36.72,36.66,36.66,177400.0,29.541,29.5571,29.5088,29.5088,177400.0
2014-02-06 14:50:00,36.66,36.68,36.64,36.66,188200.0,29.5088,29.5249,29.4927,29.5088,188200.0
2014-02-06 15:00:00,36.67,36.69,36.64,36.68,187500.0,29.5168,29.5329,29.4927,29.5249,187500.0
2014-02-06 15:10:00,36.68,36.72,36.67,36.72,251100.0,29.5249,29.5571,29.5168,29.5571,251100.0
2014-02-06 15:20:00,36.72,36.77,36.69,36.77,378900.0,29.5571,29.5973,29.5329,29.5973,378900.0
2014-02-06 15:30:00,36.77,36.79,36.72,36.74,339200.0,29.5973,29.6134,29.5571,29.5732,339200.0
2014-02-06 15:40:00,36.75,36.75,36.63,36.65,666400.0,29.5812,29.5812,29.4846,29.5007,666400.0
2014-02-06 15:50:00,36.65,36.68,36.62,36.65,838700.0,29.5007,29.5249,29.4766,29.5007,838700.0
2014-02-07 09:30:00,36.77,36.93,36.65,36.73,757300.0,29.5973,29.7261,29.5007,29.5651,757300.0
2014-02-07 09:40:00,36.75,36.97,36.71,36.96,380200.0,29.5812,29.7583,29.549,29.7503,380200.0
2014-02-07 09:50:00,36.95,36.95,36.82,36.86,288400.0,29.7422,29.7422,29.6376,29.6698,288400.0
2014-02-07 10:00:00,36.87,36.95,36.87,36.91,281200.0,29.6778,29.7422,29.6778,29.71,281200.0
2014-02-07 10:10:00,36.91,36.98,36.89,36.97,301200.0,29.71,29.7664,29.6939,29.7583,301200.0
2014-02-07 10:20:00,36.98,37.06,36.97,37.04,691600.0,29.7664,29.8308,29.7583,29.8147,691600.0
2014-02-07 10:30:00,37.04,37.04,36.97,36.99,153700.0,29.8147,29.8147,29.7583,29.7744,153700.0
2014-02-07 10:40:00,36.99,36.99,36.89,36.95,146600.0,29.7744,29.7744,29.6939,29.7422,146600.0
2014-02-07 10:50:00,36.95,37.02,36.94,37.0,255300.0,29.7422,29.7986,29.7342,29.7825,255300.0
2014-02-07 11:00:00,37.0,37.01,36.94,36.94,261200.0,29.7825,29.7905,29.7342,29.7342,261200.0
2014-02-07 11:10:00,36.94,37.04,36.93,37.04,188200.0,29.7342,29.8147,29.7261,29.8147,188200.0
2014-02-07 11:20:00,37.04,37.1,37.03,37.04,156400.0,29.8147,29.863,29.8066,29.8147,156400.0
2014-02-07 11:30:00,37.05,37.09,37.0,37.01,143300.0,29.8227,29.8549,29.7825,29.7905,143300.0
2014-02-07 11:40:00,37.0,37.02,36.99,37.01,206000.0,29.7825,29.7986,29.7744,29.7905,206000.0
2014-02-07 11:50:00,37.01,37.02,36.98,37.01,231200.0,29.7905,29.7986,29.7664,29.7905,231200.0
2014-02-07 12:00:00,37.0,37.02,36.98,36.98,192300.0,29.7825,29.7986,29.7664,29.7664,192300.0
2014-02-07 12:10:00,36.98,37.01,36.98,37.0,86400.0,29.7664,29.7905,29.7664,29.7825,86400.0
2014-02-07 12:20:00,37.0,37.01,36.95,36.97,193600.0,29.7825,29.7905,29.7422,29.7583,193600.0
2014-02-07 12:30:00,36.97,36.98,36.88,36.88,135700.0,29.7583,29.7664,29.6859,29.6859,135700.0
2014-02-07 12:40:00,36.89,36.9,36.86,36.88,185000.0,29.6939,29.702,29.6698,29.6859,185000.0
2014-02-07 12:50:00,36.87,36.9,36.82,36.84,296800.0,29.6778,29.702,29.6376,29.6537,296800.0
2014-02-07 13:00:00,36.84,36.91,36.83,36.91,262700.0,29.6537,29.71,29.6456,29.71,262700.0
2014-02-07 13:10:00,36.91,36.98,36.91,36.91,201800.0,29.71,29.7664,29.71,29.71,201800.0
2014-02-07 13:20:00,36.92,36.92,36.85,36.87,206900.0,29.7181,29.7181,29.6617,29.6778,206900.0
2014-02-07 13:30:00,36.88,36.92,36.86,36.9,222800.0,29.6859,29.7181,29.6698,29.702,222800.0
2014-02-07 13:40:00,36.89,36.95,36.89,36.9,967900.0,29.6939,29.7422,29.6939,29.702,967900.0
2014-02-07 13:50:00,36.89,36.95,36.88,36.9,318500.0,29.6939,29.7422,29.6859,29.702,318500.0
2014-02-07 14:00:00,36.89,36.91,36.83,36.91,488000.0,29.6939,29.71,29.6456,29.71,488000.0
2014-02-07 14:10:00,36.91,36.96,36.9,36.96,188900.0,29.71,29.7503,29.702,29.7503,188900.0
2014-02-07 14:20:00,36.96,37.02,36.95,37.01,213600.0,29.7503,29.7986,29.7422,29.7905,213600.0
2014-02-07 14:30:00,37.01,37.03,36.95,36.99,149300.0,29.7905,29.8066,29.7422,29.7744,149300.0
2014-02-07 14:40:00,36.99,37.02,36.98,36.99,230500.0,29.7744,29.7986,29.7664,29.7744,230500.0
2014-02-07 14:50:00,36.99,37.01,36.98,37.01,272800.0,29.7744,29.7905,29.7664,29.7905,272800.0
2014-02-07 15:00:00,37.01,37.1,37.0,37.06,177700.0,29.7905,29.863,29.7825,29.8308,177700.0
2014-02-07 15:10:00,37.07,37.08,37.05,37.08,223300.0,29.8388,29.8469,29.8227,29.8469,223300.0
2014-02-07 15:20:00,37.08,37.09,37.05,37.09,197700.0,29.8469,29.8549,29.8227,29.8549,197700.0
2014-02-07 15:30:00,37.09,37.14,37.08,37.09,248200.0,29.8549,29.8951,29.8469,29.8549,248200.0
2014-02-07 15:40:00,37.09,37.17,37.06,37.13,356500.0,29.8549,29.9193,29.8308,29.8871,356500.0
2014-02-07 15:50:00,37.14,37.21,37.11,37.17,717000.0,29.8951,29.9515,29.871,29.9193,717000.0
2014-02-10 09:30:00,37.17,37.2,37.02,37.05,505500.0,29.9193,29.9434,29.7986,29.8227,505500.0
2014-02-10 09:40:00,37.04,37.11,36.95,37.09,251300.0,29.8147,29.871,29.7422,29.8549,251300.0
2014-02-10 09:50:00,37.1,37.23,37.07,37.15,314600.0,29.863,29.9676,29.8388,29.9032,314600.0
2014-02-10 10:00:00,37.15,37.26,37.11,37.26,397300.0,29.9032,29.9917,29.871,29.9917,397300.0
2014-02-10 10:10:00,37.26,37.32,37.22,37.24,197000.0,29.9917,30.04,29.9595,29.9756,197000.0
2014-02-10 10:20:00,37.24,37.24,37.14,37.2,339100.0,29.9756,29.9756,29.8951,29.9434,339100.0
2014-02-10 10:30:00,37.19,37.32,37.16,37.31,302700.0,29.9354,30.04,29.9112,30.032,302700.0
2014-02-10 10:40:00,37.31,37.32,37.18,37.23,295700.0,30.032,30.04,29.9273,29.9676,295700.0
2014-02-10 10:50:00,37.22,37.25,37.15,37.15,220500.0,29.9595,29.9837,29.9032,29.9032,220500.0
2014-02-10 11:00:00,37.15,37.23,37.14,37.23,520900.0,29.9032,29.9676,29.8951,29.9676,520900.0
2014-02-10 11:10:00,37.23,37.29,37.18,37.2,181300.0,29.9676,30.0159,29.9273,29.9434,181300.0
2014-02-10 11:20:00,37.21,37.26,37.18,37.22,228700.0,29.9515,29.9917,29.9273,29.9595,228700.0
2014-02-10 11:30:00,37.22,37.26,37.2,37.26,120100.0,29.9595,29.9917,29.9434,29.9917,120100.0
2014-02-10 11:40:00,37.25,37.26,37.19,37.2,156100.0,29.9837,29.9917,29.9354,29.9434,156100.0
2014-02-10 11:50:00,37.2,37.24,37.2,37.24,109100.0,29.9434,29.9756,29.9434,29.9756,109100.0
2014-02-10 12:00:00,37.23,37.24,37.18,37.22,163700.0,29.9676,29.9756,29.9273,29.9595,163700.0
2014-02-10 12:10:00,37.23,37.24,37.2,37.23,179600.0,29.9676,29.9756,29.9434,29.9676,179600.0
2014-02-10 12:20:00,37.23,37.25,37.16,37.16,137900.0,29.9676,29.9837,29.9112,29.9112,137900.0
2014-02-10 12:30:00,37.16,37.23,37.16,37.21,114400.0,29.9112,29.9676,29.9112,29.9515,114400.0
2014-02-10 12:40:00,37.21,37.25,37.21,37.21,135300.0,29.9515,29.9837,29.9515,29.9515,135300.0
2014-02-10 12:50:00,37.22,37.22,37.17,37.17,292700.0,29.9595,29.9595,29.9193,29.9193,292700.0
2014-02-10 13:00:00,37.18,37.2,37.16,37.19,213500.0,29.9273,29.9434,29.9112,29.9354,213500.0
2014-02-10 13:10:00,37.18,37.2,37.16,37.17,166500.0,29.9273,29.9434,29.9112,29.9193,166500.0
2014-02-10 13:20:00,37.17,37.18,37.15,37.18,217800.0,29.9193,29.9273,29.9032,29.9273,217800.0
2014-02-10 13:30:00,37.18,37.18,37.16,37.17,288300.0,29.9273,29.9273,29.9112,29.9193,288300.0
2014-02-10 13:40:00,37.17,37.17,37.14,37.16,226200.0,29.9193,29.9193,29.8951,29.9112,226200.0
2014-02-10 13:50:00,37.16,37.16,37.11,37.13,135700.0,29.9112,29.9112,29.871,29.8871,135700.0
2014-02-10 14:00:00,37.12,37.18,37.12,37.17,290500.0,29.879,29.9273,29.879,29.9193,290500.0
2014-02-10 14:10:00,37.16,37.18,37.14,37.17,180100.0,29.9112,29.9273,29.8951,29.9193,180100.0
2014-02-10 14:20:00,37.17,37.18,37.13,37.15,183900.0,29.9193,29.9273,29.8871,29.9032,183900.0
2014-02-10 14:30:00,37.15,37.16,37.14,37.14,209300.0,29.9032,29.9112,29.8951,29.8951,209300.0
2014-02-10 14:40:00,37.15,37.19,37.14,37.17,201200.0,29.9032,29.9354,29.8951,29.9193,201200.0
2014-02-10 14:50:00,37.16,37.16,37.15,37.16,255000.0,29.9112,29.9112,29.9032,29.9112,255000.0
2014-02-10 15:00:00,37.16,37.16,37.13,37.15,181500.0,29.9112,29.9112,29.8871,29.9032,181500.0
2014-02-10 15:10:00,37.15,37.18,37.14,37.14,423800.0,29.9032,29.9273,29.8951,29.8951,423800.0
2014-02-10 15:20:00,37.15,37.16,37.13,37.15,367400.0,29.9032,29.9112,29.8871,29.9032,367400.0
2014-02-10 15:30:00,37.15,37.2,37.14,37.2,344600.0,29.9032,29.9434,29.8951,29.9434,344600.0
2014-02-10 15:40:00,37.2,37.22,37.15,37.21,487100.0,29.9434,29.9595,29.9032,29.9515,487100.0
2014-02-10 15:50:00,37.22,37.22,37.15,37.17,701200.0,29.9595,29.9595,29.9032,29.9193,701200.0
2014-02-11 09:30:00,37.05,37.27,37.05,37.25,260000.0,29.8227,29.9998,29.8227,29.9837,260000.0
2014-02-11 09:40:00,37.24,37.31,37.21,37.27,207300.0,29.9756,30.032,29.9515,29.9998,207300.0
2014-02-11 09:50:00,37.27,37.3,37.22,37.23,128000.0,29.9998,30.0239,29.9595,29.9676,128000.0
2014-02-11 10:00:00,37.23,37.27,37.17,37.27,327500.0,29.9676,29.9998,29.9193,29.9998,327500.0
2014-02-11 10:10:00,37.27,37.35,37.25,37.34,216600.0,29.9998,30.0642,29.9837,30.0561,216600.0
2014-02-11 10:20:00,37.33,37.36,37.33,37.34,237900.0,30.0481,30.0722,30.0481,30.0561,237900.0
2014-02-11 10:30:00,37.34,37.36,37.33,37.34,140400.0,30.0561,30.0722,30.0481,30.0561,140400.0
2014-02-11 10:40:00,37.35,37.38,37.34,37.36,227500.0,30.0642,30.0883,30.0561,30.0722,227500.0
2014-02-11 10:50:00,37.35,37.4,37.35,37.38,229600.0,30.0642,30.1044,30.0642,30.0883,229600.0
2014-02-11 11:00:00,37.38,37.42,37.27,37.3,270000.0,30.0883,30.1205,29.9998,30.0239,270000.0
2014-02-11 11:10:00,37.3,37.48,37.29,37.47,230400.0,30.0239,30.1688,30.0159,30.1608,230400.0
2014-02-11 11:20:00,37.46,37.53,37.43,37.5,346800.0,30.1527,30.2091,30.1286,30.1849,346800.0
2014-02-11 11:30:00,37.5,37.51,37.47,37.48,182100.0,30.1849,30.193,30.1608,30.1688,182100.0
2014-02-11 11:40:00,37.5,37.51,37.42,37.44,219500.0,30.1849,30.193,30.1205,30.1366,219500.0
2014-02-11 11:50:00,37.44,37.51,37.42,37.49,123700.0,30.1366,30.193,30.1205,30.1769,123700.0
2014-02-11 12:00:00,37.48,37.52,37.48,37.5,107600.0,30.1688,30.201,30.1688,30.1849,107600.0
2014-02-11 12:10:00,37.5,37.58,37.49,37.58,142600.0,30.1849,30.2493,30.1769,30.2493,142600.0
2014-02-11 12:20:00,37.58,37.62,37.55,37.6,123800.0,30.2493,30.2815,30.2252,30.2654,123800.0
2014-02-11 12:30:00,37.61,37.65,37.6,37.63,156400.0,30.2735,30.3057,30.2654,30.2896,156400.0
2014-02-11 12:40:00,37.63,37.75,37.63,37.72,189900.0,30.2896,30.3862,30.2896,30.362,189900.0
2014-02-11 12:50:00,37.72,37.73,37.64,37.65,103700.0,30.362,30.3701,30.2976,30.3057,103700.0
2014-02-11 13:00:00,37.66,37.7,37.66,37.7,102300.0,30.3137,30.3459,30.3137,30.3459,102300.0
2014-02-11 13:10:00,37.7,37.75,37.7,37.75,127500.0,30.3459,30.3862,30.3459,30.3862,127500.0
2014-02-11 13:20:00,37.74,37.75,37.73,37.73,125900.0,30.3781,30.3862,30.3701,30.3701,125900.0
2014-02-11 13:30:00,37.73,37.77,37.71,37.76,169000.0,30.3701,30.4023,30.354,30.3942,169000.0
2014-02-11 13:40:00,37.76,37.79,37.75,37.76,77100.0,30.3942,30.4184,30.3862,30.3942,77100.0
2014-02-11 13:50:00,37.76,37.78,37.76,37.77,99000.0,30.3942,30.4103,30.3942,30.4023,99000.0
2014-02-11 14:00:00,37.77,37.8,37.76,37.78,141000.0,30.4023,30.4264,30.3942,30.4103,141000.0
2014-02-11 14:10:00,37.78,37.82,37.78,37.8,147100.0,30.4103,30.4425,30.4103,30.4264,147100.0
2014-02-11 14:20:00,37.8,37.85,37.8,37.84,126900.0,30.4264,30.4666,30.4264,30.4586,126900.0
2014-02-11 14:30:00,37.83,37.91,37.83,37.91,223800.0,30.4505,30.5149,30.4505,30.5149,223800.0
2014-02-11 14:40:00,37.91,37.96,37.88,37.88,235200.0,30.5149,30.5552,30.4908,30.4908,235200.0
2014-02-11 14:50:00,37.88,37.94,37.85,37.92,187100.0,30.4908,30.5391,30.4666,30.523,187100.0
2014-02-11 15:00:00,37.92,37.98,37.9,37.96,200300.0,30.523,30.5713,30.5069,30.5552,200300.0
2014-02-11 15:10:00,37.96,38.0,37.94,37.99,187500.0,30.5552,30.5874,30.5391,30.5793,187500.0
2014-02-11 15:20:00,37.99,38.0,37.95,37.96,192600.0,30.5793,30.5874,30.5471,30.5552,192600.0
2014-02-11 15:30:00,37.96,38.0,37.96,37.98,274800.0,30.5552,30.5874,30.5552,30.5713,274800.0
2014-02-11 15:40:00,37.97,38.0,37.95,37.95,307300.0,30.5632,30.5874,30.5471,30.5471,307300.0
2014-02-11 15:50:00,37.95,37.99,37.94,37.94,548300.0,30.5471,30.5793,30.5391,30.5391,548300.0
2014-02-12 09:30:00,37.93,38.0,37.89,37.98,240900.0,30.531,30.5874,30.4988,30.5713,240900.0
2014-02-12 09:40:00,38.0,38.18,38.0,38.16,226600.0,30.5874,30.7323,30.5874,30.7162,226600.0
2014-02-12 09:50:00,38.17,38.3,38.13,38.29,242300.0,30.7242,30.8289,30.692,30.8208,242300.0
2014-02-12 10:00:00,38.29,38.33,38.2,38.21,447400.0,30.8208,30.853,30.7484,30.7564,447400.0
2014-02-12 10:10:00,38.21,38.31,38.21,38.28,317300.0,30.7564,30.8369,30.7564,30.8128,317300.0
2014-02-12 10:20:00,38.28,38.33,38.27,38.31,240700.0,30.8128,30.853,30.8047,30.8369,240700.0
2014-02-12 10:30:00,38.31,38.34,38.27,38.32,206500.0,30.8369,30.8611,30.8047,30.845,206500.0
2014-02-12 10:40:00,38.32,38.34,38.28,38.31,230800.0,30.845,30.8611,30.8128,30.8369,230800.0
2014-02-12 10:50:00,38.31,38.33,38.29,38.31,174200.0,30.8369,30.853,30.8208,30.8369,174200.0
2014-02-12 11:00:00,38.31,38.37,38.3,38.36,200300.0,30.8369,30.8852,30.8289,30.8772,200300.0
2014-02-12 11:10:00,38.37,38.38,38.29,38.3,136600.0,30.8852,30.8933,30.8208,30.8289,136600.0
2014-02-12 11:20:00,38.3,38.3,38.23,38.25,174500.0,30.8289,30.8289,30.7725,30.7886,174500.0
2014-02-12 11:30:00,38.25,38.26,38.18,38.2,171800.0,30.7886,30.7967,30.7323,30.7484,171800.0
2014-02-12 11:40:00,38.21,38.23,38.18,38.23,176600.0,30.7564,30.7725,30.7323,30.7725,176600.0
2014-02-12 11:50:00,38.23,38.32,38.19,38.3,177300.0,30.7725,30.845,30.7403,30.8289,177300.0
2014-02-12 12:00:00,38.29,38.31,38.26,38.3,114400.0,30.8208,30.8369,30.7967,30.8289,114400.0
2014-02-12 12:10:00,38.3,38.3,38.26,38.3,117100.0,30.8289,30.8289,30.7967,30.8289,117100.0
2014-02-12 12:20:00,38.3,38.33,38.27,38.29,134800.0,30.8289,30.853,30.8047,30.8208,134800.0
2014-02-12 12:30:00,38.3,38.33,38.27,38.29,120600.0,30.8289,30.853,30.8047,30.8208,120600.0
2014-02-12 12:40:00,38.3,38.32,38.28,38.3,159100.0,30.8289,30.845,30.8128,30.8289,159100.0
2014-02-12 12:50:00,38.31,38.33,38.29,38.3,133400.0,30.8369,30.853,30.8208,30.8289,133400.0
2014-02-12 13:00:00,38.3,38.33,38.3,38.3,166400.0,30.8289,30.853,30.8289,30.8289,166400.0
2014-02-12 13:10:00,38.31,38.33,38.28,38.32,163200.0,30.8369,30.853,30.8128,30.845,163200.0
2014-02-12 13:20:00,38.33,38.34,38.31,38.32,168100.0,30.853,30.8611,30.8369,30.845,168100.0
2014-02-12 13:30:00,38.32,38.35,38.31,38.33,148200.0,30.845,30.8691,30.8369,30.853,148200.0
2014-02-12 13:40:00,38.33,38.36,38.32,38.35,105400.0,30.853,30.8772,30.845,30.8691,105400.0
2014-02-12 13:50:00,38.35,38.36,38.33,38.33,139500.0,30.8691,30.8772,30.853,30.853,139500.0
2014-02-12 14:00:00,38.34,38.36,38.31,38.34,139400.0,30.8611,30.8772,30.8369,30.8611,139400.0
2014-02-12 14:10:00,38.34,38.34,38.28,38.3,197200.0,30.8611,30.8611,30.8128,30.8289,197200.0
2014-02-12 14:20:00,38.3,38.33,38.3,38.3,178600.0,30.8289,30.853,30.8289,30.8289,178600.0
2014-02-12 14:30:00,38.3,38.3,38.22,38.22,180800.0,30.8289,30.8289,30.7645,30.7645,180800.0
2014-02-12 14:40:00,38.23,38.25,38.19,38.21,158200.0,30.7725,30.7886,30.7403,30.7564,158200.0
2014-02-12 14:50:00,38.21,38.27,38.2,38.26,143700.0,30.7564,30.8047,30.7484,30.7967,143700.0
2014-02-12 15:00:00,38.26,38.27,38.22,38.25,222500.0,30.7967,30.8047,30.7645,30.7886,222500.0
2014-02-12 15:10:00,38.25,38.27,38.2,38.27,205900.0,30.7886,30.8047,30.7484,30.8047,205900.0
2014-02-12 15:20:00,38.28,38.28,38.25,38.27,145100.0,30.8128,30.8128,30.7886,30.8047,145100.0
2014-02-12 15:30:00,38.27,38.31,38.23,38.25,221000.0,30.8047,30.8369,30.7725,30.7886,221000.0
2014-02-12 15:40:00,38.25,38.31,38.24,38.29,345300.0,30.7886,30.8369,30.7806,30.8208,345300.0
2014-02-12 15:50:00,38.29,38.29,38.21,38.25,555700.0,30.8208,30.8208,30.7564,30.7886,555700.0
2014-02-13 09:30:00,38.07,38.24,38.02,38.21,300600.0,30.6437,30.7806,30.6035,30.7564,300600.0
2014-02-13 09:40:00,38.21,38.27,38.19,38.25,185800.0,30.7564,30.8047,30.7403,30.7886,185800.0
2014-02-13 09:50:00,38.26,38.34,38.23,38.33,152800.0,30.7967,30.8611,30.7725,30.853,152800.0
2014-02-13 10:00:00,38.33,38.37,38.3,38.35,147300.0,30.853,30.8852,30.8289,30.8691,147300.0
2014-02-13 10:10:00,38.35,38.4,38.34,38.36,161200.0,30.8691,30.9094,30.8611,30.8772,161200.0
2014-02-13 10:20:00,38.37,38.39,38.26,38.27,188900.0,30.8852,30.9013,30.7967,30.8047,188900.0
2014-02-13 10:30:00,38.27,38.28,38.2,38.25,284400.0,30.8047,30.8128,30.7484,30.7886,284400.0
2014-02-13 10:40:00,38.24,38.33,38.22,38.33,128900.0,30.7806,30.853,30.7645,30.853,128900.0
2014-02-13 10:50:00,38.33,38.41,38.32,38.4,154700.0,30.853,30.9174,30.845,30.9094,154700.0
2014-02-13 11:00:00,38.4,38.44,38.35,38.35,189200.0,30.9094,30.9416,30.8691,30.8691,189200.0
2014-02-13 11:10:00,38.35,38.4,38.31,38.38,121900.0,30.8691,30.9094,30.8369,30.8933,121900.0
2014-02-13 11:20:00,38.38,38.44,38.38,38.43,123600.0,30.8933,30.9416,30.8933,30.9335,123600.0
2014-02-13 11:30:00,38.43,38.46,38.43,38.45,136600.0,30.9335,30.9577,30.9335,30.9496,136600.0
2014-02-13 11:40:00,38.46,38.48,38.45,38.47,109500.0,30.9577,30.9738,30.9496,30.9657,109500.0
2014-02-13 11:50:00,38.47,38.48,38.4,38.42,133800.0,30.9657,30.9738,30.9094,30.9255,133800.0
2014-02-13 12:00:00,38.42,38.44,38.39,38.39,84300.0,30.9255,30.9416,30.9013,30.9013,84300.0
2014-02-13 12:10:00,38.39,38.41,38.36,38.36,136300.0,30.9013,30.9174,30.8772,30.8772,136300.0
2014-02-13 12:20:00,38.36,38.41,38.36,38.41,96300.0,30.8772,30.9174,30.8772,30.9174,96300.0
2014-02-13 12:30:00,38.4,38.44,38.4,38.43,76900.0,30.9094,30.9416,30.9094,30.9335,76900.0
2014-02-13 12:40:00,38.44,38.5,38.43,38.49,134400.0,30.9416,30.9899,30.9335,30.9818,134400.0
2014-02-13 12:50:00,38.49,38.57,38.49,38.55,186200.0,30.9818,31.0462,30.9818,31.0301,186200.0
2014-02-13 13:00:00,38.56,38.6,38.53,38.59,150900.0,31.0381,31.0703,31.014,31.0623,150900.0
2014-02-13 13:10:00,38.6,38.64,38.57,38.64,140600.0,31.0703,31.1025,31.0462,31.1025,140600.0
2014-02-13 13:20:00,38.65,38.68,38.63,38.63,117400.0,31.1106,31.1347,31.0945,31.0945,117400.0
2014-02-13 13:30:00,38.63,38.64,38.6,38.61,133900.0,31.0945,31.1025,31.0703,31.0784,133900.0
2014-02-13 13:40:00,38.62,38.67,38.61,38.66,85300.0,31.0864,31.1267,31.0784,31.1186,85300.0
2014-02-13 13:50:00,38.66,38.71,38.65,38.71,87600.0,31.1186,31.1589,31.1106,31.1589,87600.0
2014-02-13 14:00:00,38.7,38.74,38.67,38.7,167000.0,31.1508,31.183,31.1267,31.1508,167000.0
2014-02-13 14:10:00,38.7,38.74,38.7,38.72,138900.0,31.1508,31.183,31.1508,31.1669,138900.0
2014-02-13 14:20:00,38.71,38.76,38.71,38.72,242900.0,31.1589,31.1991,31.1589,31.1669,242900.0
2014-02-13 14:30:00,38.73,38.73,38.68,38.68,114300.0,31.175,31.175,31.1347,31.1347,114300.0
2014-02-13 14:40:00,38.68,38.71,38.68,38.69,145700.0,31.1347,31.1589,31.1347,31.1428,145700.0
2014-02-13 14:50:00,38.69,38.74,38.68,38.73,127400.0,31.1428,31.183,31.1347,31.175,127400.0
2014-02-13 15:00:00,38.72,38.73,38.67,38.72,193500.0,31.1669,31.175,31.1267,31.1669,193500.0
2014-02-13 15:10:00,38.73,38.74,38.67,38.71,160300.0,31.175,31.183,31.1267,31.1589,160300.0
2014-02-13 15:20:00,38.72,38.73,38.7,38.73,183100.0,31.1669,31.175,31.1508,31.175,183100.0
2014-02-13 15:30:00,38.73,38.78,38.72,38.76,231100.0,31.175,31.2152,31.1669,31.1991,231100.0
2014-02-13 15:40:00,38.75,38.78,38.73,38.73,259400.0,31.1911,31.2152,31.175,31.175,259400.0
2014-02-13 15:50:00,38.74,38.8,38.7,38.72,634700.0,31.183,31.2313,31.1508,31.1669,634700.0
2014-02-14 09:30:00,38.68,38.8,38.55,38.77,177400.0,31.1347,31.2313,31.0301,31.2072,177400.0
2014-02-14 09:40:00,38.76,38.76,38.61,38.73,108700.0,31.1991,31.1991,31.0784,31.175,108700.0
2014-02-14 09:50:00,38.73,38.8,38.56,38.76,198500.0,31.175,31.2313,31.0381,31.1991,198500.0
2014-02-14 10:00:00,38.75,38.76,38.69,38.72,165000.0,31.1911,31.1991,31.1428,31.1669,165000.0
2014-02-14 10:10:00,38.73,38.85,38.73,38.8,203400.0,31.175,31.2716,31.175,31.2313,203400.0
2014-02-14 10:20:00,38.8,38.87,38.8,38.84,146600.0,31.2313,31.2877,31.2313,31.2635,146600.0
2014-02-14 10:30:00,38.84,38.93,38.81,38.91,128200.0,31.2635,31.336,31.2394,31.3199,128200.0
2014-02-14 10:40:00,38.91,38.95,38.88,38.9,97300.0,31.3199,31.3521,31.2957,31.3118,97300.0
2014-02-14 10:50:00,38.89,38.93,38.89,38.92,133500.0,31.3038,31.336,31.3038,31.3279,133500.0
2014-02-14 11:00:00,38.92,38.93,38.82,38.82,380700.0,31.3279,31.336,31.2474,31.2474,380700.0
2014-02-14 11:10:00,38.82,38.86,38.75,38.8,267400.0,31.2474,31.2796,31.1911,31.2313,267400.0
2014-02-14 11:20:00,38.8,38.82,38.77,38.77,114200.0,31.2313,31.2474,31.2072,31.2072,114200.0
2014-02-14 11:30:00,38.77,38.89,38.77,38.87,135700.0,31.2072,31.3038,31.2072,31.2877,135700.0
2014-02-14 11:40:00,38.87,38.9,38.87,38.88,141000.0,31.2877,31.3118,31.2877,31.2957,141000.0
2014-02-14 11:50:00,38.88,38.93,38.88,38.89,172400.0,31.2957,31.336,31.2957,31.3038,172400.0
2014-02-14 12:00:00,38.89,38.92,38.85,38.9,87800.0,31.3038,31.3279,31.2716,31.3118,87800.0
2014-02-14 12:10:00,38.9,38.92,38.86,38.87,90000.0,31.3118,31.3279,31.2796,31.2877,90000.0
2014-02-14 12:20:00,38.86,38.87,38.77,38.77,184500.0,31.2796,31.2877,31.2072,31.2072,184500.0
2014-02-14 12:30:00,38.77,38.85,38.76,38.84,140200.0,31.2072,31.2716,31.1991,31.2635,140200.0
2014-02-14 12:40:00,38.85,38.88,38.84,38.84,122700.0,31.2716,31.2957,31.2635,31.2635,122700.0
2014-02-14 12:50:00,38.84,38.88,38.83,38.83,141800.0,31.2635,31.2957,31.2555,31.2555,141800.0
2014-02-14 13:00:00,38.83,38.83,38.77,38.82,110700.0,31.2555,31.2555,31.2072,31.2474,110700.0
2014-02-14 13:10:00,38.83,38.83,38.82,38.82,68000.0,31.2555,31.2555,31.2474,31.2474,68000.0
2014-02-14 13:20:00,38.83,38.85,38.78,38.85,115900.0,31.2555,31.2716,31.2152,31.2716,115900.0
2014-02-14 13:30:00,38.85,38.86,38.83,38.85,105400.0,31.2716,31.2796,31.2555,31.2716,105400.0
2014-02-14 13:40:00,38.85,38.98,38.84,38.95,192600.0,31.2716,31.3762,31.2635,31.3521,192600.0
2014-02-14 13:50:00,38.96,38.96,38.91,38.91,62300.0,31.3601,31.3601,31.3199,31.3199,62300.0
2014-02-14 14:00:00,38.91,38.93,38.87,38.87,106900.0,31.3199,31.336,31.2877,31.2877,106900.0
2014-02-14 14:10:00,38.86,38.87,38.83,38.86,129200.0,31.2796,31.2877,31.2555,31.2796,129200.0
2014-02-14 14:20:00,38.86,38.87,38.84,38.86,76600.0,31.2796,31.2877,31.2635,31.2796,76600.0
2014-02-14 14:30:00,38.87,38.88,38.86,38.88,74700.0,31.2877,31.2957,31.2796,31.2957,74700.0
2014-02-14 14:40:00,38.88,38.91,38.87,38.9,269400.0,31.2957,31.3199,31.2877,31.3118,269400.0
2014-02-14 14:50:00,38.91,38.92,38.88,38.89,290100.0,31.3199,31.3279,31.2957,31.3038,290100.0
2014-02-14 15:00:00,38.88,38.93,38.87,38.9,275200.0,31.2957,31.336,31.2877,31.3118,275200.0
2014-02-14 15:10:00,38.9,38.92,38.87,38.89,135100.0,31.3118,31.3279,31.2877,31.3038,135100.0
2014-02-14 15:20:00,38.89,38.92,38.88,38.88,291200.0,31.3038,31.3279,31.2957,31.2957,291200.0
2014-02-14 15:30:00,38.88,38.93,38.87,38.91,233800.0,31.2957,31.336,31.2877,31.3199,233800.0
2014-02-14 15:40:00,38.91,38.91,38.81,38.82,179000.0,31.3199,31.3199,31.2394,31.2474,179000.0
2014-02-14 15:50:00,38.81,38.83,38.78,38.81,444000.0,31.2394,31.2555,31.2152,31.2394,444000.0
2014-02-18 09:30:00,38.96,38.98,38.82,38.83,295400.0,31.3601,31.3762,31.2474,31.2555,295400.0
2014-02-18 09:40:00,38.82,38.9,38.8,38.89,253300.0,31.2474,31.3118,31.2313,31.3038,253300.0
2014-02-18 09:50:00,38.89,38.99,38.85,38.98,194300.0,31.3038,31.3843,31.2716,31.3762,194300.0
2014-02-18 10:00:00,38.98,39.0,38.93,38.99,253600.0,31.3762,31.3923,31.336,31.3843,253600.0
2014-02-18 10:10:00,38.99,39.08,38.97,39.04,217300.0,31.3843,31.4567,31.3682,31.4245,217300.0
2014-02-18 10:20:00,39.05,39.07,39.0,39.05,212400.0,31.4326,31.4487,31.3923,31.4326,212400.0
2014-02-18 10:30:00,39.05,39.08,39.0,39.06,132400.0,31.4326,31.4567,31.3923,31.4406,132400.0
2014-02-18 10:40:00,39.06,39.12,39.05,39.09,217200.0,31.4406,31.4889,31.4326,31.4648,217200.0
2014-02-18 10:50:00,39.1,39.13,39.04,39.13,190200.0,31.4728,31.497,31.4245,31.497,190200.0
2014-02-18 11:00:00,39.13,39.15,39.1,39.14,155200.0,31.497,31.5131,31.4728,31.505,155200.0
2014-02-18 11:10:00,39.14,39.19,39.07,39.13,218200.0,31.505,31.5453,31.4487,31.497,218200.0
2014-02-18 11:20:00,39.13,39.15,39.09,39.13,100700.0,31.497,31.5131,31.4648,31.497,100700.0
2014-02-18 11:30:00,39.13,39.13,39.04,39.06,100300.0,31.497,31.497,31.4245,31.4406,100300.0
2014-02-18 11:40:00,39.06,39.09,39.02,39.02,118200.0,31.4406,31.4648,31.4084,31.4084,118200.0
2014-02-18 11:50:00,39.02,39.07,38.99,38.99,95200.0,31.4084,31.4487,31.3843,31.3843,95200.0
2014-02-18 12:00:00,38.99,39.02,38.95,38.96,249100.0,31.3843,31.4084,31.3521,31.3601,249100.0
2014-02-18 12:10:00,38.96,39.01,38.95,38.95,151400.0,31.3601,31.4004,31.3521,31.3521,151400.0
2014-02-18 12:20:00,38.95,39.0,38.94,38.99,67800.0,31.3521,31.3923,31.344,31.3843,67800.0
2014-02-18 12:30:00,38.99,39.01,38.94,38.97,106700.0,31.3843,31.4004,31.344,31.3682,106700.0
2014-02-18 12:40:00,38.96,39.0,38.94,38.95,112900.0,31.3601,31.3923,31.344,31.3521,112900.0
2014-02-18 12:50:00,38.95,38.96,38.91,38.94,118100.0,31.3521,31.3601,31.3199,31.344,118100.0
2014-02-18 13:00:00,38.95,39.0,38.94,38.97,68500.0,31.3521,31.3923,31.344,31.3682,68500.0
2014-02-18 13:10:00,38.98,39.05,38.98,39.03,72700.0,31.3762,31.4326,31.3762,31.4165,72700.0
2014-02-18 13:20:00,39.03,39.04,39.01,39.02,68200.0,31.4165,31.4245,31.4004,31.4084,68200.0
2014-02-18 13:30:00,39.01,39.03,38.99,39.03,49100.0,31.4004,31.4165,31.3843,31.4165,49100.0
2014-02-18 13:40:00,39.03,39.03,38.96,38.98,132000.0,31.4165,31.4165,31.3601,31.3762,132000.0
2014-02-18 13:50:00,38.97,39.0,38.97,39.0,82600.0,31.3682,31.3923,31.3682,31.3923,82600.0
2014-02-18 14:00:00,39.0,39.0,38.99,39.0,59000.0,31.3923,31.3923,31.3843,31.3923,59000.0
2014-02-18 14:10:00,38.99,39.08,38.99,39.06,190200.0,31.3843,31.4567,31.3843,31.4406,190200.0
2014-02-18 14:20:00,39.06,39.1,39.02,39.08,158000.0,31.4406,31.4728,31.4084,31.4567,158000.0
2014-02-18 14:30:00,39.08,39.09,39.03,39.05,110600.0,31.4567,31.4648,31.4165,31.4326,110600.0
2014-02-18 14:40:00,39.06,39.08,39.04,39.08,79400.0,31.4406,31.4567,31.4245,31.4567,79400.0
2014-02-18 14:50:00,39.07,39.08,39.07,39.08,60700.0,31.4487,31.4567,31.4487,31.4567,60700.0
2014-02-18 15:00:00,39.08,39.08,39.07,39.07,60900.0,31.4567,31.4567,31.4487,31.4487,60900.0
2014-02-18 15:10:00,39.07,39.08,39.04,39.05,224900.0,31.4487,31.4567,31.4245,31.4326,224900.0
2014-02-18 15:20:00,39.05,39.06,39.01,39.01,257600.0,31.4326,31.4406,31.4004,31.4004,257600.0
2014-02-18 15:30:00,39.01,39.03,38.97,38.98,227000.0,31.4004,31.4165,31.3682,31.3762,227000.0
2014-02-18 15:40:00,38.97,39.0,38.94,38.94,232200.0,31.3682,31.3923,31.344,31.344,232200.0
2014-02-18 15:50:00,38.94,38.98,38.91,38.94,441500.0,31.344,31.3762,31.3199,31.344,441500.0
2014-02-19 09:30:00,38.74,38.99,38.68,38.97,344800.0,31.183,31.3843,31.1347,31.3682,344800.0
2014-02-19 09:40:00,38.98,39.0,38.92,38.95,123200.0,31.3762,31.3923,31.3279,31.3521,123200.0
2014-02-19 09:50:00,38.94,39.0,38.87,39.0,149700.0,31.344,31.3923,31.2877,31.3923,149700.0
2014-02-19 10:00:00,39.0,39.1,39.0,39.06,218800.0,31.3923,31.4728,31.3923,31.4406,218800.0
2014-02-19 10:10:00,39.06,39.17,39.06,39.15,147400.0,31.4406,31.5292,31.4406,31.5131,147400.0
2014-02-19 10:20:00,39.15,39.18,39.13,39.15,112400.0,31.5131,31.5372,31.497,31.5131,112400.0
2014-02-19 10:30:00,39.15,39.19,39.13,39.15,133500.0,31.5131,31.5453,31.497,31.5131,133500.0
2014-02-19 10:40:00,39.15,39.16,39.12,39.13,125500.0,31.5131,31.5211,31.4889,31.497,125500.0
2014-02-19 10:50:00,39.14,39.16,39.12,39.16,114300.0,31.505,31.5211,31.4889,31.5211,114300.0
2014-02-19 11:00:00,39.15,39.19,39.15,39.18,173200.0,31.5131,31.5453,31.5131,31.5372,173200.0
2014-02-19 11:10:00,39.18,39.2,39.16,39.2,157000.0,31.5372,31.5533,31.5211,31.5533,157000.0
2014-02-19 11:20:00,39.19,39.25,39.19,39.24,117100.0,31.5453,31.5936,31.5453,31.5855,117100.0
2014-02-19 11:30:00,39.25,39.3,39.24,39.3,160100.0,31.5936,31.6338,31.5855,31.6338,160100.0
2014-02-19 11:40:00,39.29,39.33,39.27,39.3,140200.0,31.6257,31.6579,31.6097,31.6338,140200.0
2014-02-19 11:50:00,39.3,39.37,39.21,39.21,228200.0,31.6338,31.6901,31.5614,31.5614,228200.0
2014-02-19 12:00:00,39.21,39.25,39.12,39.12,193200.0,31.5614,31.5936,31.4889,31.4889,193200.0
2014-02-19 12:10:00,39.12,39.14,39.06,39.07,144700.0,31.4889,31.505,31.4406,31.4487,144700.0
2014-02-19 12:20:00,39.06,39.08,38.94,39.08,179200.0,31.4406,31.4567,31.344,31.4567,179200.0
2014-02-19 12:30:00,39.07,39.1,39.07,39.08,98400.0,31.4487,31.4728,31.4487,31.4567,98400.0
2014-02-19 12:40:00,39.07,39.07,39.03,39.07,107100.0,31.4487,31.4487,31.4165,31.4487,107100.0
2014-02-19 12:50:00,39.07,39.09,39.05,39.09,71300.0,31.4487,31.4648,31.4326,31.4648,71300.0
2014-02-19 13:00:00,39.09,39.11,39.07,39.1,126400.0,31.4648,31.4809,31.4487,31.4728,126400.0
2014-02-19 13:10:00,39.1,39.13,39.09,39.1,98300.0,31.4728,31.497,31.4648,31.4728,98300.0
2014-02-19 13:20:00,39.09,39.15,39.09,39.14,127200.0,31.4648,31.5131,31.4648,31.505,127200.0
2014-02-19 13:30:00,39.15,39.16,39.11,39.13,128400.0,31.5131,31.5211,31.4809,31.497,128400.0
2014-02-19 13:40:00,39.13,39.13,39.11,39.13,138600.0,31.497,31.497,31.4809,31.497,138600.0
2014-02-19 13:50:00,39.13,39.18,39.13,39.14,121700.0,31.497,31.5372,31.497,31.505,121700.0
2014-02-19 14:00:00,39.14,39.21,39.11,39.15,184000.0,31.505,31.5614,31.4809,31.5131,184000.0
2014-02-19 14:10:00,39.16,39.16,39.09,39.09,148700.0,31.5211,31.5211,31.4648,31.4648,148700.0
2014-02-19 14:20:00,39.09,39.09,39.0,39.06,150000.0,31.4648,31.4648,31.3923,31.4406,150000.0
2014-02-19 14:30:00,39.06,39.11,39.05,39.09,136800.0,31.4406,31.4809,31.4326,31.4648,136800.0
2014-02-19 14:40:00,39.09,39.14,39.01,39.01,144500.0,31.4648,31.505,31.4004,31.4004,144500.0
2014-02-19 14:50:00,39.01,39.07,38.98,39.0,163000.0,31.4004,31.4487,31.3762,31.3923,163000.0
2014-02-19 15:00:00,39.01,39.04,38.98,38.98,163500.0,31.4004,31.4245,31.3762,31.3762,163500.0
2014-02-19 15:10:00,38.98,38.98,38.88,38.9,192400.0,31.3762,31.3762,31.2957,31.3118,192400.0
2014-02-19 15:20:00,38.89,38.9,38.85,38.87,164900.0,31.3038,31.3118,31.2716,31.2877,164900.0
2014-02-19 15:30:00,38.86,38.87,38.84,38.85,237000.0,31.2796,31.2877,31.2635,31.2716,237000.0
2014-02-19 15:40:00,38.86,38.86,38.74,38.77,329600.0,31.2796,31.2796,31.183,31.2072,329600.0
2014-02-19 15:50:00,38.78,38.8,38.72,38.77,473700.0,31.2152,31.2313,31.1669,31.2072,473700.0
2014-02-20 09:30:00,38.82,38.89,38.72,38.77,183300.0,31.2474,31.3038,31.1669,31.2072,183300.0
2014-02-20 09:40:00,38.77,38.8,38.73,38.73,133300.0,31.2072,31.2313,31.175,31.175,133300.0
2014-02-20 09:50:00,38.73,38.75,38.61,38.61,148500.0,31.175,31.1911,31.0784,31.0784,148500.0
2014-02-20 10:00:00,38.63,38.63,38.53,38.54,301300.0,31.0945,31.0945,31.014,31.0221,301300.0
2014-02-20 10:10:00,38.55,38.78,38.55,38.75,164300.0,31.0301,31.2152,31.0301,31.1911,164300.0
2014-02-20 10:20:00,38.75,38.89,38.73,38.84,93200.0,31.1911,31.3038,31.175,31.2635,93200.0
2014-02-20 10:30:00,38.84,38.89,38.81,38.88,144300.0,31.2635,31.3038,31.2394,31.2957,144300.0
2014-02-20 10:40:00,38.88,38.9,38.86,38.87,105800.0,31.2957,31.3118,31.2796,31.2877,105800.0
2014-02-20 10:50:00,38.87,38.89,38.82,38.86,129300.0,31.2877,31.3038,31.2474,31.2796,129300.0
2014-02-20 11:00:00,38.87,38.94,38.86,38.92,101300.0,31.2877,31.344,31.2796,31.3279,101300.0
2014-02-20 11:10:00,38.92,38.93,38.86,38.91,115400.0,31.3279,31.336,31.2796,31.3199,115400.0
2014-02-20 11:20:00,38.92,38.93,38.9,38.92,88800.0,31.3279,31.336,31.3118,31.3279,88800.0
2014-02-20 11:30:00,38.92,38.96,38.91,38.94,124000.0,31.3279,31.3601,31.3199,31.344,124000.0
2014-02-20 11:40:00,38.94,38.99,38.93,38.95,107700.0,31.344,31.3843,31.336,31.3521,107700.0
2014-02-20 11:50:00,38.96,38.96,38.91,38.94,93600.0,31.3601,31.3601,31.3199,31.344,93600.0
2014-02-20 12:00:00,38.95,38.97,38.92,38.95,248200.0,31.3521,31.3682,31.3279,31.3521,248200.0
2014-02-20 12:10:00,38.96,38.97,38.87,38.91,654500.0,31.3601,31.3682,31.2877,31.3199,654500.0
2014-02-20 12:20:00,38.9,38.95,38.9,38.93,122400.0,31.3118,31.3521,31.3118,31.336,122400.0
2014-02-20 12:30:00,38.93,38.96,38.92,38.94,218900.0,31.336,31.3601,31.3279,31.344,218900.0
2014-02-20 12:40:00,38.94,38.96,38.9,38.91,214600.0,31.344,31.3601,31.3118,31.3199,214600.0
2014-02-20 12:50:00,38.91,38.92,38.9,38.91,124700.0,31.3199,31.3279,31.3118,31.3199,124700.0
2014-02-20 13:00:00,38.91,38.93,38.9,38.93,159700.0,31.3199,31.336,31.3118,31.336,159700.0
2014-02-20 13:10:00,38.93,38.94,38.89,38.93,104600.0,31.336,31.344,31.3038,31.336,104600.0
2014-02-20 13:20:00,38.93,38.93,38.9,38.93,96200.0,31.336,31.336,31.3118,31.336,96200.0
2014-02-20 13:30:00,38.93,38.95,38.9,38.9,124400.0,31.336,31.3521,31.3118,31.3118,124400.0
2014-02-20 13:40:00,38.9,38.98,38.9,38.93,416900.0,31.3118,31.3762,31.3118,31.336,416900.0
2014-02-20 13:50:00,38.93,39.0,38.91,38.98,134000.0,31.336,31.3923,31.3199,31.3762,134000.0
2014-02-20 14:00:00,38.97,38.98,38.93,38.96,282100.0,31.3682,31.3762,31.336,31.3601,282100.0
2014-02-20 14:10:00,38.96,39.07,38.95,39.01,155400.0,31.3601,31.4487,31.3521,31.4004,155400.0
2014-02-20 14:20:00,39.01,39.01,38.93,38.94,185400.0,31.4004,31.4004,31.336,31.344,185400.0
2014-02-20 14:30:00,38.94,39.01,38.93,39.01,166500.0,31.344,31.4004,31.336,31.4004,166500.0
2014-02-20 14:40:00,39.01,39.09,39.0,39.03,153200.0,31.4004,31.4648,31.3923,31.4165,153200.0
2014-02-20 14:50:00,39.04,39.05,38.99,39.01,219500.0,31.4245,31.4326,31.3843,31.4004,219500.0
2014-02-20 15:00:00,39.01,39.06,39.01,39.06,118800.0,31.4004,31.4406,31.4004,31.4406,118800.0
2014-02-20 15:10:00,39.05,39.07,39.04,39.06,225800.0,31.4326,31.4487,31.4245,31.4406,225800.0
2014-02-20 15:20:00,39.05,39.07,39.0,39.0,282800.0,31.4326,31.4487,31.3923,31.3923,282800.0
2014-02-20 15:30:00,39.01,39.04,38.99,39.02,280900.0,31.4004,31.4245,31.3843,31.4084,280900.0
2014-02-20 15:40:00,39.02,39.05,39.0,39.01,427100.0,31.4084,31.4326,31.3923,31.4004,427100.0
2014-02-20 15:50:00,39.01,39.02,38.95,38.96,633600.0,31.4004,31.4084,31.3521,31.3601,633600.0
2014-02-21 09:30:00,38.88,39.03,38.81,39.02,801800.0,31.2957,31.4165,31.2394,31.4084,801800.0
2014-02-21 09:40:00,39.03,39.22,39.02,39.2,208700.0,31.4165,31.5694,31.4084,31.5533,208700.0
2014-02-21 09:50:00,39.2,39.38,39.2,39.35,222500.0,31.5533,31.6982,31.5533,31.674,222500.0
2014-02-21 10:00:00,39.36,39.45,39.35,39.39,265000.0,31.6821,31.7545,31.674,31.7062,265000.0
2014-02-21 10:10:00,39.38,39.41,39.17,39.22,219600.0,31.6982,31.7223,31.5292,31.5694,219600.0
2014-02-21 10:20:00,39.22,39.23,39.14,39.14,193600.0,31.5694,31.5775,31.505,31.505,193600.0
2014-02-21 10:30:00,39.14,39.21,39.14,39.14,150800.0,31.505,31.5614,31.505,31.505,150800.0
2014-02-21 10:40:00,39.15,39.19,39.13,39.19,165900.0,31.5131,31.5453,31.497,31.5453,165900.0
2014-02-21 10:50:00,39.18,39.23,39.18,39.2,152700.0,31.5372,31.5775,31.5372,31.5533,152700.0
2014-02-21 11:00:00,39.21,39.3,39.2,39.29,175800.0,31.5614,31.6338,31.5533,31.6257,175800.0
2014-02-21 11:10:00,39.3,39.3,39.19,39.19,123300.0,31.6338,31.6338,31.5453,31.5453,123300.0
2014-02-21 11:20:00,39.2,39.25,39.17,39.24,184600.0,31.5533,31.5936,31.5292,31.5855,184600.0
2014-02-21 11:30:00,39.25,39.28,39.22,39.27,94700.0,31.5936,31.6177,31.5694,31.6097,94700.0
2014-02-21 11:40:00,39.27,39.28,39.23,39.24,99500.0,31.6097,31.6177,31.5775,31.5855,99500.0
2014-02-21 11:50:00,39.24,39.25,39.16,39.16,105200.0,31.5855,31.5936,31.5211,31.5211,105200.0
2014-02-21 12:00:00,39.16,39.2,39.16,39.2,78500.0,31.5211,31.5533,31.5211,31.5533,78500.0
2014-02-21 12:10:00,39.2,39.21,39.13,39.17,115100.0,31.5533,31.5614,31.497,31.5292,115100.0
2014-02-21 12:20:00,39.18,39.19,39.15,39.16,67700.0,31.5372,31.5453,31.5131,31.5211,67700.0
2014-02-21 12:30:00,39.16,39.17,39.12,39.14,88100.0,31.5211,31.5292,31.4889,31.505,88100.0
2014-02-21 12:40:00,39.14,39.16,39.08,39.1,102400.0,31.505,31.5211,31.4567,31.4728,102400.0
2014-02-21 12:50:00,39.11,39.14,39.11,39.12,59800.0,31.4809,31.505,31.4809,31.4889,59800.0
2014-02-21 13:00:00,39.13,39.16,39.11,39.15,60400.0,31.497,31.5211,31.4809,31.5131,60400.0
2014-02-21 13:10:00,39.16,39.17,39.1,39.15,81400.0,31.5211,31.5292,31.4728,31.5131,81400.0
2014-02-21 13:20:00,39.16,39.17,39.15,39.17,73000.0,31.5211,31.5292,31.5131,31.5292,73000.0
2014-02-21 13:30:00,39.17,39.18,39.11,39.12,102200.0,31.5292,31.5372,31.4809,31.4889,102200.0
2014-02-21 13:40:00,39.12,39.14,39.1,39.14,78900.0,31.4889,31.505,31.4728,31.505,78900.0
2014-02-21 13:50:00,39.14,39.14,39.12,39.13,62400.0,31.505,31.505,31.4889,31.497,62400.0
2014-02-21 14:00:00,39.13,39.14,39.13,39.13,78300.0,31.497,31.505,31.497,31.497,78300.0
2014-02-21 14:10:00,39.13,39.14,39.11,39.11,110700.0,31.497,31.505,31.4809,31.4809,110700.0
2014-02-21 14:20:00,39.12,39.13,39.09,39.1,130200.0,31.4889,31.497,31.4648,31.4728,130200.0
2014-02-21 14:30:00,39.09,39.09,38.99,38.99,178400.0,31.4648,31.4648,31.3843,31.3843,178400.0
2014-02-21 14:40:00,39.0,39.07,38.97,39.04,111700.0,31.3923,31.4487,31.3682,31.4245,111700.0
2014-02-21 14:50:00,39.04,39.06,39.04,39.05,132300.0,31.4245,31.4406,31.4245,31.4326,132300.0
2014-02-21 15:00:00,39.04,39.07,39.02,39.07,143400.0,31.4245,31.4487,31.4084,31.4487,143400.0
2014-02-21 15:10:00,39.07,39.07,39.03,39.06,163200.0,31.4487,31.4487,31.4165,31.4406,163200.0
2014-02-21 15:20:00,39.07,39.07,39.05,39.07,152900.0,31.4487,31.4487,31.4326,31.4487,152900.0
2014-02-21 15:30:00,39.07,39.07,38.99,39.0,231200.0,31.4487,31.4487,31.3843,31.3923,231200.0
2014-02-21 15:40:00,39.0,39.02,38.94,38.97,319000.0,31.3923,31.4084,31.344,31.3682,319000.0
2014-02-21 15:50:00,38.96,38.97,38.79,38.82,1340400.0,31.3601,31.3682,31.2233,31.2474,1340400.0
2014-02-24 09:30:00,38.87,39.21,38.82,39.1,367200.0,31.2877,31.5614,31.2474,31.4728,367200.0
2014-02-24 09:40:00,39.11,39.24,39.08,39.2,170400.0,31.4809,31.5855,31.4567,31.5533,170400.0
2014-02-24 09:50:00,39.19,39.25,39.14,39.17,230100.0,31.5453,31.5936,31.505,31.5292,230100.0
2014-02-24 10:00:00,39.17,39.19,39.04,39.07,181100.0,31.5292,31.5453,31.4245,31.4487,181100.0
2014-02-24 10:10:00,39.07,39.16,39.06,39.13,151000.0,31.4487,31.5211,31.4406,31.497,151000.0
2014-02-24 10:20:00,39.12,39.12,39.04,39.12,207800.0,31.4889,31.4889,31.4245,31.4889,207800.0
2014-02-24 10:30:00,39.12,39.19,39.11,39.17,189800.0,31.4889,31.5453,31.4809,31.5292,189800.0
2014-02-24 10:40:00,39.17,39.23,39.16,39.22,203600.0,31.5292,31.5775,31.5211,31.5694,203600.0
2014-02-24 10:50:00,39.23,39.25,39.22,39.23,176300.0,31.5775,31.5936,31.5694,31.5775,176300.0
2014-02-24 11:00:00,39.22,39.23,39.15,39.15,169900.0,31.5694,31.5775,31.5131,31.5131,169900.0
2014-02-24 11:10:00,39.15,39.18,39.13,39.14,127100.0,31.5131,31.5372,31.497,31.505,127100.0
2014-02-24 11:20:00,39.14,39.17,39.13,39.17,105700.0,31.505,31.5292,31.497,31.5292,105700.0
2014-02-24 11:30:00,39.17,39.26,39.16,39.22,230700.0,31.5292,31.6016,31.5211,31.5694,230700.0
2014-02-24 11:40:00,39.23,39.25,39.21,39.23,97700.0,31.5775,31.5936,31.5614,31.5775,97700.0
2014-02-24 11:50:00,39.23,39.35,39.23,39.34,163700.0,31.5775,31.674,31.5775,31.666,163700.0
2014-02-24 12:00:00,39.33,39.35,39.28,39.29,98200.0,31.6579,31.674,31.6177,31.6257,98200.0
2014-02-24 12:10:00,39.28,39.28,39.23,39.24,139300.0,31.6177,31.6177,31.5775,31.5855,139300.0
2014-02-24 12:20:00,39.25,39.26,39.23,39.24,99600.0,31.5936,31.6016,31.5775,31.5855,99600.0
2014-02-24 12:30:00,39.25,39.25,39.2,39.2,136800.0,31.5936,31.5936,31.5533,31.5533,136800.0
2014-02-24 12:40:00,39.2,39.2,39.17,39.2,74000.0,31.5533,31.5533,31.5292,31.5533,74000.0
2014-02-24 12:50:00,39.19,39.2,39.19,39.2,67500.0,31.5453,31.5533,31.5453,31.5533,67500.0
2014-02-24 13:00:00,39.2,39.24,39.19,39.24,104100.0,31.5533,31.5855,31.5453,31.5855,104100.0
2014-02-24 13:10:00,39.24,39.24,39.22,39.23,97200.0,31.5855,31.5855,31.5694,31.5775,97200.0
2014-02-24 13:20:00,39.23,39.25,39.23,39.23,54500.0,31.5775,31.5936,31.5775,31.5775,54500.0
2014-02-24 13:30:00,39.23,39.28,39.22,39.23,211400.0,31.5775,31.6177,31.5694,31.5775,211400.0
2014-02-24 13:40:00,39.23,39.23,39.2,39.21,91600.0,31.5775,31.5775,31.5533,31.5614,91600.0
2014-02-24 13:50:00,39.22,39.22,39.18,39.2,110000.0,31.5694,31.5694,31.5372,31.5533,110000.0
2014-02-24 14:00:00,39.21,39.27,39.2,39.27,142900.0,31.5614,31.6097,31.5533,31.6097,142900.0
2014-02-24 14:10:00,39.26,39.3,39.23,39.3,173000.0,31.6016,31.6338,31.5775,31.6338,173000.0
2014-02-24 14:20:00,39.3,39.32,39.3,39.31,54700.0,31.6338,31.6499,31.6338,31.6418,54700.0
2014-02-24 14:30:00,39.32,39.35,39.31,39.34,158100.0,31.6499,31.674,31.6418,31.666,158100.0
2014-02-24 14:40:00,39.34,39.34,39.29,39.29,219800.0,31.666,31.666,31.6257,31.6257,219800.0
2014-02-24 14:50:00,39.29,39.3,39.21,39.22,147000.0,31.6257,31.6338,31.5614,31.5694,147000.0
2014-02-24 15:00:00,39.21,39.21,39.13,39.14,179000.0,31.5614,31.5614,31.497,31.505,179000.0
2014-02-24 15:10:00,39.14,39.14,39.06,39.08,215000.0,31.505,31.505,31.4406,31.4567,215000.0
2014-02-24 15:20:00,39.08,39.08,39.03,39.03,212800.0,31.4567,31.4567,31.4165,31.4165,212800.0
2014-02-24 15:30:00,39.03,39.08,39.01,39.07,204900.0,31.4165,31.4567,31.4004,31.4487,204900.0
2014-02-24 15:40:00,39.08,39.14,39.05,39.14,356200.0,31.4567,31.505,31.4326,31.505,356200.0
2014-02-24 15:50:00,39.14,39.14,38.98,38.99,691700.0,31.505,31.505,31.3762,31.3843,691700.0
2014-02-25 09:30:00,39.01,39.19,38.91,39.16,413300.0,31.4004,31.5453,31.3199,31.5211,413300.0
2014-02-25 09:40:00,39.16,39.2,39.09,39.18,203400.0,31.5211,31.5533,31.4648,31.5372,203400.0
2014-02-25 09:50:00,39.18,39.25,39.11,39.13,218900.0,31.5372,31.5936,31.4809,31.497,218900.0
2014-02-25 10:00:00,39.12,39.18,39.07,39.16,199700.0,31.4889,31.5372,31.4487,31.5211,199700.0
2014-02-25 10:10:00,39.16,39.25,39.16,39.23,198800.0,31.5211,31.5936,31.5211,31.5775,198800.0
2014-02-25 10:20:00,39.23,39.26,39.11,39.13,248100.0,31.5775,31.6016,31.4809,31.497,248100.0
2014-02-25 10:30:00,39.13,39.34,39.13,39.34,155500.0,31.497,31.666,31.497,31.666,155500.0
2014-02-25 10:40:00,39.34,39.36,39.3,39.35,138700.0,31.666,31.6821,31.6338,31.674,138700.0
2014-02-25 10:50:00,39.35,39.4,39.31,39.38,145600.0,31.674,31.7143,31.6418,31.6982,145600.0
2014-02-25 11:00:00,39.38,39.39,39.25,39.3,138300.0,31.6982,31.7062,31.5936,31.6338,138300.0
2014-02-25 11:10:00,39.31,39.43,39.3,39.43,121200.0,31.6418,31.7384,31.6338,31.7384,121200.0
2014-02-25 11:20:00,39.43,39.5,39.42,39.49,202700.0,31.7384,31.7948,31.7304,31.7867,202700.0
2014-02-25 11:30:00,39.49,39.52,39.44,39.44,246400.0,31.7867,31.8109,31.7465,31.7465,246400.0
2014-02-25 11:40:00,39.44,39.47,39.37,39.37,129900.0,31.7465,31.7706,31.6901,31.6901,129900.0
2014-02-25 11:50:00,39.36,39.38,39.25,39.27,157700.0,31.6821,31.6982,31.5936,31.6097,157700.0
2014-02-25 12:00:00,39.27,39.28,39.23,39.24,154400.0,31.6097,31.6177,31.5775,31.5855,154400.0
2014-02-25 12:10:00,39.24,39.26,39.22,39.22,109600.0,31.5855,31.6016,31.5694,31.5694,109600.0
2014-02-25 12:20:00,39.22,39.25,39.2,39.23,100300.0,31.5694,31.5936,31.5533,31.5775,100300.0
2014-02-25 12:30:00,39.23,39.33,39.21,39.3,115400.0,31.5775,31.6579,31.5614,31.6338,115400.0
2014-02-25 12:40:00,39.3,39.34,39.27,39.3,127000.0,31.6338,31.666,31.6097,31.6338,127000.0
2014-02-25 12:50:00,39.3,39.34,39.3,39.32,84000.0,31.6338,31.666,31.6338,31.6499,84000.0
2014-02-25 13:00:00,39.32,39.41,39.3,39.41,136400.0,31.6499,31.7223,31.6338,31.7223,136400.0
2014-02-25 13:10:00,39.41,39.46,39.4,39.44,103000.0,31.7223,31.7626,31.7143,31.7465,103000.0
2014-02-25 13:20:00,39.44,39.44,39.36,39.39,116700.0,31.7465,31.7465,31.6821,31.7062,116700.0
2014-02-25 13:30:00,39.39,39.45,39.38,39.43,139000.0,31.7062,31.7545,31.6982,31.7384,139000.0
2014-02-25 13:40:00,39.42,39.44,39.37,39.39,160300.0,31.7304,31.7465,31.6901,31.7062,160300.0
2014-02-25 13:50:00,39.39,39.42,39.36,39.41,104900.0,31.7062,31.7304,31.6821,31.7223,104900.0
2014-02-25 14:00:00,39.41,39.41,39.29,39.38,226200.0,31.7223,31.7223,31.6257,31.6982,226200.0
2014-02-25 14:10:00,39.38,39.39,39.34,39.37,174100.0,31.6982,31.7062,31.666,31.6901,174100.0
2014-02-25 14:20:00,39.37,39.4,39.34,39.39,142900.0,31.6901,31.7143,31.666,31.7062,142900.0
2014-02-25 14:30:00,39.39,39.4,39.34,39.34,151800.0,31.7062,31.7143,31.666,31.666,151800.0
2014-02-25 14:40:00,39.34,39.38,39.34,39.35,115700.0,31.666,31.6982,31.666,31.674,115700.0
2014-02-25 14:50:00,39.35,39.36,39.31,39.36,131500.0,31.674,31.6821,31.6418,31.6821,131500.0
2014-02-25 15:00:00,39.36,39.36,39.3,39.31,182700.0,31.6821,31.6821,31.6338,31.6418,182700.0
2014-02-25 15:10:00,39.32,39.34,39.23,39.24,198900.0,31.6499,31.666,31.5775,31.5855,198900.0
2014-02-25 15:20:00,39.24,39.26,39.2,39.21,218400.0,31.5855,31.6016,31.5533,31.5614,218400.0
2014-02-25 15:30:00,39.21,39.25,39.19,39.23,295600.0,31.5614,31.5936,31.5453,31.5775,295600.0
2014-02-25 15:40:00,39.22,39.23,39.16,39.17,412100.0,31.5694,31.5775,31.5211,31.5292,412100.0
2014-02-25 15:50:00,39.17,39.25,39.15,39.25,542600.0,31.5292,31.5936,31.5131,31.5936,542600.0
2014-02-26 09:30:00,39.29,39.5,39.29,39.48,240200.0,31.6257,31.7948,31.6257,31.7787,240200.0
2014-02-26 09:40:00,39.48,39.53,39.42,39.44,184500.0,31.7787,31.8189,31.7304,31.7465,184500.0
2014-02-26 09:50:00,39.44,39.49,39.38,39.45,160000.0,31.7465,31.7867,31.6982,31.7545,160000.0
2014-02-26 10:00:00,39.45,39.52,39.44,39.49,207000.0,31.7545,31.8109,31.7465,31.7867,207000.0
2014-02-26 10:10:00,39.49,39.57,39.48,39.55,178700.0,31.7867,31.8511,31.7787,31.835,178700.0
2014-02-26 10:20:00,39.56,39.64,39.54,39.62,149100.0,31.8431,31.9075,31.827,31.8914,149100.0
2014-02-26 10:30:00,39.63,39.66,39.58,39.59,203500.0,31.8994,31.9236,31.8592,31.8672,203500.0
2014-02-26 10:40:00,39.59,39.63,39.53,39.54,152000.0,31.8672,31.8994,31.8189,31.827,152000.0
2014-02-26 10:50:00,39.55,39.57,39.52,39.53,156600.0,31.835,31.8511,31.8109,31.8189,156600.0
2014-02-26 11:00:00,39.53,39.53,39.41,39.41,111400.0,31.8189,31.8189,31.7223,31.7223,111400.0
2014-02-26 11:10:00,39.41,39.43,39.39,39.43,86800.0,31.7223,31.7384,31.7062,31.7384,86800.0
2014-02-26 11:20:00,39.42,39.46,39.39,39.45,130500.0,31.7304,31.7626,31.7062,31.7545,130500.0
2014-02-26 11:30:00,39.46,39.48,39.35,39.38,133100.0,31.7626,31.7787,31.674,31.6982,133100.0
2014-02-26 11:40:00,39.38,39.44,39.36,39.41,173400.0,31.6982,31.7465,31.6821,31.7223,173400.0
2014-02-26 11:50:00,39.41,39.48,39.41,39.48,80400.0,31.7223,31.7787,31.7223,31.7787,80400.0
2014-02-26 12:00:00,39.48,39.49,39.41,39.41,107000.0,31.7787,31.7867,31.7223,31.7223,107000.0
2014-02-26 12:10:00,39.42,39.42,39.35,39.35,111700.0,31.7304,31.7304,31.674,31.674,111700.0
2014-02-26 12:20:00,39.35,39.36,39.28,39.32,120300.0,31.674,31.6821,31.6177,31.6499,120300.0
2014-02-26 12:30:00,39.33,39.35,39.27,39.27,183100.0,31.6579,31.674,31.6097,31.6097,183100.0
2014-02-26 12:40:00,39.27,39.28,39.2,39.26,151800.0,31.6097,31.6177,31.5533,31.6016,151800.0
2014-02-26 12:50:00,39.26,39.26,39.22,39.23,91800.0,31.6016,31.6016,31.5694,31.5775,91800.0
2014-02-26 13:00:00,39.23,39.23,39.15,39.2,145700.0,31.5775,31.5775,31.5131,31.5533,145700.0
2014-02-26 13:10:00,39.2,39.22,39.19,39.2,77200.0,31.5533,31.5694,31.5453,31.5533,77200.0
2014-02-26 13:20:00,39.2,39.34,39.2,39.29,136400.0,31.5533,31.666,31.5533,31.6257,136400.0
2014-02-26 13:30:00,39.29,39.3,39.23,39.23,74000.0,31.6257,31.6338,31.5775,31.5775,74000.0
2014-02-26 13:40:00,39.24,39.26,39.2,39.21,90100.0,31.5855,31.6016,31.5533,31.5614,90100.0
2014-02-26 13:50:00,39.21,39.24,39.16,39.2,149000.0,31.5614,31.5855,31.5211,31.5533,149000.0
2014-02-26 14:00:00,39.2,39.25,39.14,39.15,132700.0,31.5533,31.5936,31.505,31.5131,132700.0
2014-02-26 14:10:00,39.15,39.16,39.07,39.08,185200.0,31.5131,31.5211,31.4487,31.4567,185200.0
2014-02-26 14:20:00,39.07,39.13,39.03,39.05,181600.0,31.4487,31.497,31.4165,31.4326,181600.0
2014-02-26 14:30:00,39.05,39.15,39.03,39.13,133100.0,31.4326,31.5131,31.4165,31.497,133100.0
2014-02-26 14:40:00,39.13,39.21,39.13,39.19,105300.0,31.497,31.5614,31.497,31.5453,105300.0
2014-02-26 14:50:00,39.18,39.21,39.15,39.21,86800.0,31.5372,31.5614,31.5131,31.5614,86800.0
2014-02-26 15:00:00,39.21,39.22,39.16,39.18,142400.0,31.5614,31.5694,31.5211,31.5372,142400.0
2014-02-26 15:10:00,39.17,39.23,39.12,39.18,173700.0,31.5292,31.5775,31.4889,31.5372,173700.0
2014-02-26 15:20:00,39.18,39.22,39.17,39.2,176900.0,31.5372,31.5694,31.5292,31.5533,176900.0
2014-02-26 15:30:00,39.2,39.26,39.19,39.26,253300.0,31.5533,31.6016,31.5453,31.6016,253300.0
2014-02-26 15:40:00,39.25,39.39,39.25,39.37,1005600.0,31.5936,31.7062,31.5936,31.6901,1005600.0
2014-02-26 15:50:00,39.36,39.45,39.34,39.4,1267200.0,31.6821,31.7545,31.666,31.7143,1267200.0
2014-02-27 09:30:00,39.32,39.74,39.32,39.73,367600.0,31.6499,31.988,31.6499,31.9799,367600.0
2014-02-27 09:40:00,39.73,39.75,39.55,39.55,316200.0,31.9799,31.996,31.835,31.835,316200.0
2014-02-27 09:50:00,39.54,39.65,39.49,39.63,338300.0,31.827,31.9155,31.7867,31.8994,338300.0
2014-02-27 10:00:00,39.63,39.68,39.57,39.6,298900.0,31.8994,31.9397,31.8511,31.8753,298900.0
2014-02-27 10:10:00,39.59,39.66,39.58,39.62,311900.0,31.8672,31.9236,31.8592,31.8914,311900.0
2014-02-27 10:20:00,39.62,39.67,39.59,39.65,274300.0,31.8914,31.9316,31.8672,31.9155,274300.0
2014-02-27 10:30:00,39.64,39.72,39.6,39.7,160800.0,31.9075,31.9719,31.8753,31.9558,160800.0
2014-02-27 10:40:00,39.69,39.75,39.68,39.7,158400.0,31.9477,31.996,31.9397,31.9558,158400.0
2014-02-27 10:50:00,39.71,39.74,39.67,39.7,155500.0,31.9638,31.988,31.9316,31.9558,155500.0
2014-02-27 11:00:00,39.71,39.74,39.68,39.72,146900.0,31.9638,31.988,31.9397,31.9719,146900.0
2014-02-27 11:10:00,39.72,39.75,39.68,39.74,211200.0,31.9719,31.996,31.9397,31.988,211200.0
2014-02-27 11:20:00,39.75,39.76,39.71,39.75,136500.0,31.996,32.0041,31.9638,31.996,136500.0
2014-02-27 11:30:00,39.75,39.76,39.66,39.66,165000.0,31.996,32.0041,31.9236,31.9236,165000.0
2014-02-27 11:40:00,39.66,39.74,39.66,39.72,120200.0,31.9236,31.988,31.9236,31.9719,120200.0
2014-02-27 11:50:00,39.72,39.76,39.67,39.75,130400.0,31.9719,32.0041,31.9316,31.996,130400.0
2014-02-27 12:00:00,39.74,39.8,39.73,39.75,144000.0,31.988,32.0363,31.9799,31.996,144000.0
2014-02-27 12:10:00,39.75,39.78,39.74,39.75,101900.0,31.996,32.0202,31.988,31.996,101900.0
2014-02-27 12:20:00,39.76,39.78,39.72,39.73,109700.0,32.0041,32.0202,31.9719,31.9799,109700.0
2014-02-27 12:30:00,39.74,39.74,39.68,39.69,100300.0,31.988,31.988,31.9397,31.9477,100300.0
2014-02-27 12:40:00,39.69,39.73,39.68,39.7,97400.0,31.9477,31.9799,31.9397,31.9558,97400.0
2014-02-27 12:50:00,39.7,39.72,39.69,39.71,197800.0,31.9558,31.9719,31.9477,31.9638,197800.0
2014-02-27 13:00:00,39.72,39.72,39.67,39.68,113000.0,31.9719,31.9719,31.9316,31.9397,113000.0
2014-02-27 13:10:00,39.67,39.7,39.63,39.69,199100.0,31.9316,31.9558,31.8994,31.9477,199100.0
2014-02-27 13:20:00,39.69,39.76,39.68,39.75,176100.0,31.9477,32.0041,31.9397,31.996,176100.0
2014-02-27 13:30:00,39.75,39.78,39.73,39.75,142400.0,31.996,32.0202,31.9799,31.996,142400.0
2014-02-27 13:40:00,39.76,39.77,39.74,39.75,110100.0,32.0041,32.0121,31.988,31.996,110100.0
2014-02-27 13:50:00,39.74,39.76,39.74,39.75,93200.0,31.988,32.0041,31.988,31.996,93200.0
2014-02-27 14:00:00,39.75,39.77,39.75,39.77,116200.0,31.996,32.0121,31.996,32.0121,116200.0
2014-02-27 14:10:00,39.77,39.78,39.76,39.77,123600.0,32.0121,32.0202,32.0041,32.0121,123600.0
2014-02-27 14:20:00,39.77,39.78,39.68,39.68,183900.0,32.0121,32.0202,31.9397,31.9397,183900.0
2014-02-27 14:30:00,39.68,39.7,39.68,39.69,113400.0,31.9397,31.9558,31.9397,31.9477,113400.0
2014-02-27 14:40:00,39.69,39.7,39.68,39.69,106300.0,31.9477,31.9558,31.9397,31.9477,106300.0
2014-02-27 14:50:00,39.68,39.75,39.68,39.73,187800.0,31.9397,31.996,31.9397,31.9799,187800.0
2014-02-27 15:00:00,39.73,39.8,39.71,39.78,224600.0,31.9799,32.0363,31.9638,32.0202,224600.0
2014-02-27 15:10:00,39.78,39.81,39.76,39.78,168400.0,32.0202,32.0443,32.0041,32.0202,168400.0
2014-02-27 15:20:00,39.79,39.83,39.75,39.83,176200.0,32.0282,32.0604,31.996,32.0604,176200.0
2014-02-27 15:30:00,39.83,39.83,39.77,39.77,207700.0,32.0604,32.0604,32.0121,32.0121,207700.0
2014-02-27 15:40:00,39.77,39.81,39.71,39.72,371300.0,32.0121,32.0443,31.9638,31.9719,371300.0
2014-02-27 15:50:00,39.73,39.8,39.69,39.8,602500.0,31.9799,32.0363,31.9477,32.0363,602500.0
2014-02-28 09:30:00,39.62,39.8,39.42,39.7,406500.0,31.8914,32.0363,31.7304,31.9558,406500.0
2014-02-28 09:40:00,39.7,39.85,39.65,39.8,212500.0,31.9558,32.0765,31.9155,32.0363,212500.0
2014-02-28 09:50:00,39.81,39.87,39.79,39.86,105000.0,32.0443,32.0926,32.0282,32.0846,105000.0
2014-02-28 10:00:00,39.86,39.92,39.81,39.86,196600.0,32.0846,32.1329,32.0443,32.0846,196600.0
2014-02-28 10:10:00,39.86,39.91,39.81,39.86,241100.0,32.0846,32.1248,32.0443,32.0846,241100.0
2014-02-28 10:20:00,39.86,39.92,39.85,39.91,146500.0,32.0846,32.1329,32.0765,32.1248,146500.0
2014-02-28 10:30:00,39.91,39.97,39.9,39.96,124600.0,32.1248,32.1731,32.1168,32.1651,124600.0
2014-02-28 10:40:00,39.97,39.98,39.95,39.97,149000.0,32.1731,32.1812,32.157,32.1731,149000.0
2014-02-28 10:50:00,39.97,39.98,39.93,39.97,177300.0,32.1731,32.1812,32.1409,32.1731,177300.0
2014-02-28 11:00:00,39.96,39.97,39.93,39.94,124100.0,32.1651,32.1731,32.1409,32.149,124100.0
2014-02-28 11:10:00,39.94,39.95,39.84,39.89,186000.0,32.149,32.157,32.0685,32.1087,186000.0
2014-02-28 11:20:00,39.89,39.93,39.89,39.9,113000.0,32.1087,32.1409,32.1087,32.1168,113000.0
2014-02-28 11:30:00,39.89,39.96,39.88,39.94,88300.0,32.1087,32.1651,32.1007,32.149,88300.0
2014-02-28 11:40:00,39.94,39.95,39.92,39.94,81500.0,32.149,32.157,32.1329,32.149,81500.0
2014-02-28 11:50:00,39.93,39.98,39.92,39.94,108200.0,32.1409,32.1812,32.1329,32.149,108200.0
2014-02-28 12:00:00,39.94,39.95,39.89,39.89,91500.0,32.149,32.157,32.1087,32.1087,91500.0
2014-02-28 12:10:00,39.89,39.92,39.86,39.91,128200.0,32.1087,32.1329,32.0846,32.1248,128200.0
2014-02-28 12:20:00,39.91,39.91,39.87,39.89,79600.0,32.1248,32.1248,32.0926,32.1087,79600.0
2014-02-28 12:30:00,39.88,39.9,39.88,39.88,82400.0,32.1007,32.1168,32.1007,32.1007,82400.0
2014-02-28 12:40:00,39.88,39.92,39.88,39.91,74700.0,32.1007,32.1329,32.1007,32.1248,74700.0
2014-02-28 12:50:00,39.91,39.91,39.9,39.91,81500.0,32.1248,32.1248,32.1168,32.1248,81500.0
2014-02-28 13:00:00,39.9,39.91,39.9,39.9,102900.0,32.1168,32.1248,32.1168,32.1168,102900.0
2014-02-28 13:10:00,39.9,39.91,39.9,39.91,92800.0,32.1168,32.1248,32.1168,32.1248,92800.0
2014-02-28 13:20:00,39.91,39.93,39.88,39.92,112100.0,32.1248,32.1409,32.1007,32.1329,112100.0
2014-02-28 13:30:00,39.92,39.93,39.91,39.93,75400.0,32.1329,32.1409,32.1248,32.1409,75400.0
2014-02-28 13:40:00,39.92,39.93,39.89,39.9,139900.0,32.1329,32.1409,32.1087,32.1168,139900.0
2014-02-28 13:50:00,39.9,39.91,39.89,39.9,85600.0,32.1168,32.1248,32.1087,32.1168,85600.0
2014-02-28 14:00:00,39.9,39.92,39.9,39.91,152800.0,32.1168,32.1329,32.1168,32.1248,152800.0
2014-02-28 14:10:00,39.91,39.93,39.9,39.91,166900.0,32.1248,32.1409,32.1168,32.1248,166900.0
2014-02-28 14:20:00,39.91,39.92,39.9,39.9,156300.0,32.1248,32.1329,32.1168,32.1168,156300.0
2014-02-28 14:30:00,39.9,39.92,39.9,39.9,162200.0,32.1168,32.1329,32.1168,32.1168,162200.0
2014-02-28 14:40:00,39.9,39.93,39.81,39.84,317300.0,32.1168,32.1409,32.0443,32.0685,317300.0
2014-02-28 14:50:00,39.84,39.88,39.76,39.78,259200.0,32.0685,32.1007,32.0041,32.0202,259200.0
2014-02-28 15:00:00,39.78,39.79,39.62,39.62,354600.0,32.0202,32.0282,31.8914,31.8914,354600.0
2014-02-28 15:10:00,39.63,39.69,39.57,39.64,350900.0,31.8994,31.9477,31.8511,31.9075,350900.0
2014-02-28 15:20:00,39.63,39.73,39.62,39.71,331800.0,31.8994,31.9799,31.8914,31.9638,331800.0
2014-02-28 15:30:00,39.71,39.8,39.7,39.78,280300.0,31.9638,32.0363,31.9558,32.0202,280300.0
2014-02-28 15:40:00,39.79,39.84,39.72,39.74,342500.0,32.0282,32.0685,31.9719,31.988,342500.0
2014-02-28 15:50:00,39.74,39.84,39.73,39.8,583800.0,31.988,32.0685,31.9799,32.0363,583800.0
2014-03-03 09:30:00,39.5,39.64,39.33,39.6,745300.0,31.7948,31.9075,31.6579,31.8753,745300.0
2014-03-03 09:40:00,39.61,39.61,39.4,39.45,250200.0,31.8833,31.8833,31.7143,31.7545,250200.0
2014-03-03 09:50:00,39.46,39.46,39.31,39.32,264000.0,31.7626,31.7626,31.6418,31.6499,264000.0
2014-03-03 10:00:00,39.32,39.42,39.2,39.2,423000.0,31.6499,31.7304,31.5533,31.5533,423000.0
2014-03-03 10:10:00,39.21,39.22,39.0,39.07,720900.0,31.5614,31.5694,31.3923,31.4487,720900.0
2014-03-03 10:20:00,39.06,39.08,38.99,39.01,387400.0,31.4406,31.4567,31.3843,31.4004,387400.0
2014-03-03 10:30:00,39.01,39.13,38.97,39.05,513000.0,31.4004,31.497,31.3682,31.4326,513000.0
2014-03-03 10:40:00,39.05,39.24,39.05,39.16,195400.0,31.4326,31.5855,31.4326,31.5211,195400.0
2014-03-03 10:50:00,39.16,39.25,39.15,39.22,249500.0,31.5211,31.5936,31.5131,31.5694,249500.0
2014-03-03 11:00:00,39.22,39.23,39.0,39.05,237000.0,31.5694,31.5775,31.3923,31.4326,237000.0
2014-03-03 11:10:00,39.05,39.05,38.96,38.98,195400.0,31.4326,31.4326,31.3601,31.3762,195400.0
2014-03-03 11:20:00,38.98,39.02,38.97,39.0,197500.0,31.3762,31.4084,31.3682,31.3923,197500.0
2014-03-03 11:30:00,39.0,39.04,38.96,39.0,174300.0,31.3923,31.4245,31.3601,31.3923,174300.0
2014-03-03 11:40:00,39.0,39.07,38.94,38.97,186300.0,31.3923,31.4487,31.344,31.3682,186300.0
2014-03-03 11:50:00,38.96,38.99,38.93,38.95,132300.0,31.3601,31.3843,31.336,31.3521,132300.0
2014-03-03 12:00:00,38.95,38.96,38.87,38.91,174800.0,31.3521,31.3601,31.2877,31.3199,174800.0
2014-03-03 12:10:00,38.9,38.99,38.83,38.9,313500.0,31.3118,31.3843,31.2555,31.3118,313500.0
2014-03-03 12:20:00,38.9,38.99,38.89,38.93,169800.0,31.3118,31.3843,31.3038,31.336,169800.0
2014-03-03 12:30:00,38.93,39.04,38.93,39.04,183800.0,31.336,31.4245,31.336,31.4245,183800.0
2014-03-03 12:40:00,39.04,39.04,38.96,39.0,111700.0,31.4245,31.4245,31.3601,31.3923,111700.0
2014-03-03 12:50:00,38.99,38.99,38.93,38.96,118100.0,31.3843,31.3843,31.336,31.3601,118100.0
2014-03-03 13:00:00,38.96,39.05,38.95,39.03,156300.0,31.3601,31.4326,31.3521,31.4165,156300.0
2014-03-03 13:10:00,39.03,39.11,39.03,39.09,103200.0,31.4165,31.4809,31.4165,31.4648,103200.0
2014-03-03 13:20:00,39.08,39.14,39.05,39.08,88500.0,31.4567,31.505,31.4326,31.4567,88500.0
2014-03-03 13:30:00,39.08,39.09,39.03,39.07,103800.0,31.4567,31.4648,31.4165,31.4487,103800.0
2014-03-03 13:40:00,39.07,39.09,39.04,39.09,84200.0,31.4487,31.4648,31.4245,31.4648,84200.0
2014-03-03 13:50:00,39.09,39.18,39.08,39.15,168200.0,31.4648,31.5372,31.4567,31.5131,168200.0
2014-03-03 14:00:00,39.16,39.21,39.16,39.18,139000.0,31.5211,31.5614,31.5211,31.5372,139000.0
2014-03-03 14:10:00,39.19,39.26,39.19,39.23,246600.0,31.5453,31.6016,31.5453,31.5775,246600.0
2014-03-03 14:20:00,39.23,39.32,39.22,39.25,209000.0,31.5775,31.6499,31.5694,31.5936,209000.0
2014-03-03 14:30:00,39.24,39.32,39.24,39.3,194500.0,31.5855,31.6499,31.5855,31.6338,194500.0
2014-03-03 14:40:00,39.3,39.43,39.29,39.41,284600.0,31.6338,31.7384,31.6257,31.7223,284600.0
2014-03-03 14:50:00,39.41,39.41,39.36,39.39,304300.0,31.7223,31.7223,31.6821,31.7062,304300.0
2014-03-03 15:00:00,39.39,39.39,39.28,39.3,300500.0,31.7062,31.7062,31.6177,31.6338,300500.0
2014-03-03 15:10:00,39.3,39.32,39.26,39.32,471700.0,31.6338,31.6499,31.6016,31.6499,471700.0
2014-03-03 15:20:00,39.32,39.34,39.24,39.34,386000.0,31.6499,31.666,31.5855,31.666,386000.0
2014-03-03 15:30:00,39.34,39.34,39.23,39.28,325800.0,31.666,31.666,31.5775,31.6177,325800.0
2014-03-03 15:40:00,39.27,39.39,39.26,39.31,425000.0,31.6097,31.7062,31.6016,31.6418,425000.0
2014-03-03 15:50:00,39.32,39.35,39.29,39.34,358900.0,31.6499,31.674,31.6257,31.666,358900.0
2014-03-04 09:30:00,39.74,39.95,39.67,39.78,280000.0,31.988,32.157,31.9316,32.0202,280000.0
2014-03-04 09:40:00,39.79,39.82,39.69,39.8,186600.0,32.0282,32.0524,31.9477,32.0363,186600.0
2014-03-04 09:50:00,39.8,39.9,39.8,39.86,290500.0,32.0363,32.1168,32.0363,32.0846,290500.0
2014-03-04 10:00:00,39.86,39.96,39.85,39.94,208600.0,32.0846,32.1651,32.0765,32.149,208600.0
2014-03-04 10:10:00,39.95,40.0,39.94,39.98,381200.0,32.157,32.1973,32.149,32.1812,381200.0
2014-03-04 10:20:00,39.99,40.1,39.96,40.05,455300.0,32.1892,32.2777,32.1651,32.2375,455300.0
2014-03-04 10:30:00,40.06,40.18,40.02,40.17,215100.0,32.2455,32.3421,32.2133,32.3341,215100.0
2014-03-04 10:40:00,40.17,40.2,40.08,40.08,159500.0,32.3341,32.3582,32.2616,32.2616,159500.0
2014-03-04 10:50:00,40.08,40.16,40.08,40.09,142600.0,32.2616,32.326,32.2616,32.2697,142600.0
2014-03-04 11:00:00,40.08,40.1,40.06,40.07,103400.0,32.2616,32.2777,32.2455,32.2536,103400.0
2014-03-04 11:10:00,40.08,40.19,40.08,40.17,176800.0,32.2616,32.3502,32.2616,32.3341,176800.0
2014-03-04 11:20:00,40.18,40.21,40.16,40.2,167300.0,32.3421,32.3663,32.326,32.3582,167300.0
2014-03-04 11:30:00,40.19,40.2,40.1,40.11,128100.0,32.3502,32.3582,32.2777,32.2858,128100.0
2014-03-04 11:40:00,40.1,40.17,40.1,40.14,112900.0,32.2777,32.3341,32.2777,32.3099,112900.0
2014-03-04 11:50:00,40.14,40.2,40.13,40.16,93400.0,32.3099,32.3582,32.3019,32.326,93400.0
2014-03-04 12:00:00,40.15,40.2,40.15,40.18,104900.0,32.318,32.3582,32.318,32.3421,104900.0
2014-03-04 12:10:00,40.18,40.24,40.18,40.23,134600.0,32.3421,32.3904,32.3421,32.3824,134600.0
2014-03-04 12:20:00,40.23,40.25,40.18,40.23,118900.0,32.3824,32.3985,32.3421,32.3824,118900.0
2014-03-04 12:30:00,40.22,40.22,40.15,40.21,164200.0,32.3743,32.3743,32.318,32.3663,164200.0
2014-03-04 12:40:00,40.21,40.21,40.16,40.18,83600.0,32.3663,32.3663,32.326,32.3421,83600.0
2014-03-04 12:50:00,40.18,40.22,40.16,40.2,85800.0,32.3421,32.3743,32.326,32.3582,85800.0
2014-03-04 13:00:00,40.19,40.22,40.1,40.11,162000.0,32.3502,32.3743,32.2777,32.2858,162000.0
2014-03-04 13:10:00,40.12,40.16,40.1,40.11,168800.0,32.2938,32.326,32.2777,32.2858,168800.0
2014-03-04 13:20:00,40.12,40.2,40.11,40.13,174000.0,32.2938,32.3582,32.2858,32.3019,174000.0
2014-03-04 13:30:00,40.13,40.25,40.13,40.25,211500.0,32.3019,32.3985,32.3019,32.3985,211500.0
2014-03-04 13:40:00,40.25,40.3,40.2,40.2,153800.0,32.3985,32.4387,32.3582,32.3582,153800.0
2014-03-04 13:50:00,40.19,40.2,40.13,40.15,163100.0,32.3502,32.3582,32.3019,32.318,163100.0
2014-03-04 14:00:00,40.16,40.19,40.08,40.19,144400.0,32.326,32.3502,32.2616,32.3502,144400.0
2014-03-04 14:10:00,40.19,40.28,40.16,40.26,249300.0,32.3502,32.4226,32.326,32.4065,249300.0
2014-03-04 14:20:00,40.26,40.32,40.24,40.3,177400.0,32.4065,32.4548,32.3904,32.4387,177400.0
2014-03-04 14:30:00,40.29,40.32,40.26,40.3,210000.0,32.4307,32.4548,32.4065,32.4387,210000.0
2014-03-04 14:40:00,40.3,40.32,40.26,40.27,198300.0,32.4387,32.4548,32.4065,32.4146,198300.0
2014-03-04 14:50:00,40.27,40.27,40.21,40.24,230300.0,32.4146,32.4146,32.3663,32.3904,230300.0
2014-03-04 15:00:00,40.23,40.26,40.2,40.21,160300.0,32.3824,32.4065,32.3582,32.3663,160300.0
2014-03-04 15:10:00,40.21,40.22,40.16,40.21,267600.0,32.3663,32.3743,32.326,32.3663,267600.0
2014-03-04 15:20:00,40.21,40.22,40.15,40.17,251400.0,32.3663,32.3743,32.318,32.3341,251400.0
2014-03-04 15:30:00,40.17,40.19,40.14,40.15,281400.0,32.3341,32.3502,32.3099,32.318,281400.0
2014-03-04 15:40:00,40.14,40.22,40.12,40.13,463200.0,32.3099,32.3743,32.2938,32.3019,463200.0
2014-03-04 15:50:00,40.14,40.15,40.11,40.12,570100.0,32.3099,32.318,32.2858,32.2938,570100.0
2014-03-05 09:30:00,40.49,40.49,40.15,40.28,448500.0,32.5917,32.5917,32.318,32.4226,448500.0
2014-03-05 09:40:00,40.28,40.28,40.17,40.18,283900.0,32.4226,32.4226,32.3341,32.3421,283900.0
2014-03-05 09:50:00,40.18,40.26,40.18,40.22,310900.0,32.3421,32.4065,32.3421,32.3743,310900.0
2014-03-05 10:00:00,40.22,40.25,40.16,40.19,293400.0,32.3743,32.3985,32.326,32.3502,293400.0
2014-03-05 10:10:00,40.19,40.2,40.1,40.1,266600.0,32.3502,32.3582,32.2777,32.2777,266600.0
2014-03-05 10:20:00,40.1,40.22,40.09,40.16,169600.0,32.2777,32.3743,32.2697,32.326,169600.0
2014-03-05 10:30:00,40.16,40.22,40.05,40.05,169500.0,32.326,32.3743,32.2375,32.2375,169500.0
2014-03-05 10:40:00,40.05,40.09,39.98,40.0,284800.0,32.2375,32.2697,32.1812,32.1973,284800.0
2014-03-05 10:50:00,39.99,40.03,39.95,40.02,104600.0,32.1892,32.2214,32.157,32.2133,104600.0
2014-03-05 11:00:00,40.02,40.12,40.02,40.02,167900.0,32.2133,32.2938,32.2133,32.2133,167900.0
2014-03-05 11:10:00,40.02,40.03,40.0,40.02,126900.0,32.2133,32.2214,32.1973,32.2133,126900.0
2014-03-05 11:20:00,40.03,40.05,39.95,39.99,143400.0,32.2214,32.2375,32.157,32.1892,143400.0
2014-03-05 11:30:00,39.99,40.04,39.97,40.04,500400.0,32.1892,32.2294,32.1731,32.2294,500400.0
2014-03-05 11:40:00,40.04,40.04,39.98,40.0,175100.0,32.2294,32.2294,32.1812,32.1973,175100.0
2014-03-05 11:50:00,40.0,40.05,39.98,40.02,133800.0,32.1973,32.2375,32.1812,32.2133,133800.0
2014-03-05 12:00:00,40.02,40.03,39.99,40.03,119800.0,32.2133,32.2214,32.1892,32.2214,119800.0
2014-03-05 12:10:00,40.02,40.03,39.95,39.98,110000.0,32.2133,32.2214,32.157,32.1812,110000.0
2014-03-05 12:20:00,39.97,40.03,39.97,40.03,102900.0,32.1731,32.2214,32.1731,32.2214,102900.0
2014-03-05 12:30:00,40.03,40.04,39.97,40.0,158100.0,32.2214,32.2294,32.1731,32.1973,158100.0
2014-03-05 12:40:00,40.0,40.01,39.93,39.97,118200.0,32.1973,32.2053,32.1409,32.1731,118200.0
2014-03-05 12:50:00,39.97,40.02,39.96,40.02,88500.0,32.1731,32.2133,32.1651,32.2133,88500.0
2014-03-05 13:00:00,40.02,40.02,39.94,39.99,124800.0,32.2133,32.2133,32.149,32.1892,124800.0
2014-03-05 13:10:00,39.99,40.01,39.95,39.98,119700.0,32.1892,32.2053,32.157,32.1812,119700.0
2014-03-05 13:20:00,39.98,40.0,39.96,39.99,107900.0,32.1812,32.1973,32.1651,32.1892,107900.0
2014-03-05 13:30:00,39.99,40.0,39.93,39.96,104200.0,32.1892,32.1973,32.1409,32.1651,104200.0
2014-03-05 13:40:00,39.96,39.97,39.88,39.9,119100.0,32.1651,32.1731,32.1007,32.1168,119100.0
2014-03-05 13:50:00,39.91,39.93,39.89,39.93,94600.0,32.1248,32.1409,32.1087,32.1409,94600.0
2014-03-05 14:00:00,39.93,39.98,39.89,39.96,186400.0,32.1409,32.1812,32.1087,32.1651,186400.0
2014-03-05 14:10:00,39.97,39.98,39.92,39.96,115400.0,32.1731,32.1812,32.1329,32.1651,115400.0
2014-03-05 14:20:00,39.96,39.96,39.88,39.9,198300.0,32.1651,32.1651,32.1007,32.1168,198300.0
2014-03-05 14:30:00,39.9,39.92,39.89,39.92,133500.0,32.1168,32.1329,32.1087,32.1329,133500.0
2014-03-05 14:40:00,39.92,39.92,39.86,39.9,104500.0,32.1329,32.1329,32.0846,32.1168,104500.0
2014-03-05 14:50:00,39.9,39.92,39.87,39.9,135500.0,32.1168,32.1329,32.0926,32.1168,135500.0
2014-03-05 15:00:00,39.9,39.95,39.87,39.88,165100.0,32.1168,32.157,32.0926,32.1007,165100.0
2014-03-05 15:10:00,39.89,39.92,39.88,39.92,62000.0,32.1087,32.1329,32.1007,32.1329,62000.0
2014-03-05 15:20:00,39.92,39.92,39.84,39.88,273700.0,32.1329,32.1329,32.0685,32.1007,273700.0
2014-03-05 15:30:00,39.88,39.88,39.79,39.82,295100.0,32.1007,32.1007,32.0282,32.0524,295100.0
2014-03-05 15:40:00,39.81,39.82,39.76,39.8,298900.0,32.0443,32.0524,32.0041,32.0363,298900.0
2014-03-05 15:50:00,39.8,39.81,39.77,39.8,630300.0,32.0363,32.0443,32.0121,32.0363,630300.0
2014-03-06 09:30:00,39.92,40.23,39.92,40.12,292400.0,32.1329,32.3824,32.1329,32.2938,292400.0
2014-03-06 09:40:00,40.11,40.22,40.08,40.19,169200.0,32.2858,32.3743,32.2616,32.3502,169200.0
2014-03-06 09:50:00,40.19,40.2,40.12,40.18,302300.0,32.3502,32.3582,32.2938,32.3421,302300.0
2014-03-06 10:00:00,40.18,40.21,40.12,40.12,184700.0,32.3421,32.3663,32.2938,32.2938,184700.0
2014-03-06 10:10:00,40.12,40.14,40.01,40.01,180500.0,32.2938,32.3099,32.2053,32.2053,180500.0
2014-03-06 10:20:00,40.01,40.02,39.96,39.99,116800.0,32.2053,32.2133,32.1651,32.1892,116800.0
2014-03-06 10:30:00,39.98,39.99,39.94,39.95,123800.0,32.1812,32.1892,32.149,32.157,123800.0
2014-03-06 10:40:00,39.96,40.0,39.91,39.99,134900.0,32.1651,32.1973,32.1248,32.1892,134900.0
2014-03-06 10:50:00,39.99,40.05,39.98,40.04,150700.0,32.1892,32.2375,32.1812,32.2294,150700.0
2014-03-06 11:00:00,40.05,40.05,40.01,40.05,283200.0,32.2375,32.2375,32.2053,32.2375,283200.0
2014-03-06 11:10:00,40.05,40.08,40.01,40.02,156900.0,32.2375,32.2616,32.2053,32.2133,156900.0
2014-03-06 11:20:00,40.02,40.03,39.97,39.98,104600.0,32.2133,32.2214,32.1731,32.1812,104600.0
2014-03-06 11:30:00,39.98,40.0,39.95,39.96,150000.0,32.1812,32.1973,32.157,32.1651,150000.0
2014-03-06 11:40:00,39.96,40.02,39.93,40.01,64200.0,32.1651,32.2133,32.1409,32.2053,64200.0
2014-03-06 11:50:00,40.01,40.03,39.99,40.01,89800.0,32.2053,32.2214,32.1892,32.2053,89800.0
2014-03-06 12:00:00,40.0,40.06,40.0,40.06,77600.0,32.1973,32.2455,32.1973,32.2455,77600.0
2014-03-06 12:10:00,40.06,40.06,40.05,40.06,101400.0,32.2455,32.2455,32.2375,32.2455,101400.0
2014-03-06 12:20:00,40.05,40.06,39.99,39.99,171100.0,32.2375,32.2455,32.1892,32.1892,171100.0
2014-03-06 12:30:00,39.99,40.01,39.98,39.98,87900.0,32.1892,32.2053,32.1812,32.1812,87900.0
2014-03-06 12:40:00,39.98,40.0,39.97,39.99,80100.0,32.1812,32.1973,32.1731,32.1892,80100.0
2014-03-06 12:50:00,39.99,40.0,39.99,39.99,17800.0,32.1892,32.1973,32.1892,32.1892,17800.0
2014-03-06 13:00:00,40.0,40.0,39.95,39.96,99700.0,32.1973,32.1973,32.157,32.1651,99700.0
2014-03-06 13:10:00,39.96,39.97,39.92,39.93,82500.0,32.1651,32.1731,32.1329,32.1409,82500.0
2014-03-06 13:20:00,39.94,39.94,39.87,39.88,127100.0,32.149,32.149,32.0926,32.1007,127100.0
2014-03-06 13:30:00,39.88,39.91,39.81,39.83,129100.0,32.1007,32.1248,32.0443,32.0604,129100.0
2014-03-06 13:40:00,39.83,39.83,39.8,39.8,93900.0,32.0604,32.0604,32.0363,32.0363,93900.0
2014-03-06 13:50:00,39.8,39.82,39.74,39.76,120400.0,32.0363,32.0524,31.988,32.0041,120400.0
2014-03-06 14:00:00,39.75,39.81,39.73,39.81,74600.0,31.996,32.0443,31.9799,32.0443,74600.0
2014-03-06 14:10:00,39.81,39.84,39.77,39.78,123100.0,32.0443,32.0685,32.0121,32.0202,123100.0
2014-03-06 14:20:00,39.78,39.82,39.76,39.82,135000.0,32.0202,32.0524,32.0041,32.0524,135000.0
2014-03-06 14:30:00,39.81,39.83,39.78,39.81,115500.0,32.0443,32.0604,32.0202,32.0443,115500.0
2014-03-06 14:40:00,39.81,39.85,39.81,39.82,66600.0,32.0443,32.0765,32.0443,32.0524,66600.0
2014-03-06 14:50:00,39.82,39.83,39.79,39.79,95000.0,32.0524,32.0604,32.0282,32.0282,95000.0
2014-03-06 15:00:00,39.8,39.81,39.78,39.78,142600.0,32.0363,32.0443,32.0202,32.0202,142600.0
2014-03-06 15:10:00,39.79,39.8,39.79,39.8,87500.0,32.0282,32.0363,32.0282,32.0363,87500.0
2014-03-06 15:20:00,39.8,39.82,39.79,39.81,132700.0,32.0363,32.0524,32.0282,32.0443,132700.0
2014-03-06 15:30:00,39.8,39.81,39.78,39.8,163500.0,32.0363,32.0443,32.0202,32.0363,163500.0
2014-03-06 15:40:00,39.79,39.8,39.77,39.77,276400.0,32.0282,32.0363,32.0121,32.0121,276400.0
2014-03-06 15:50:00,39.77,39.79,39.73,39.74,530600.0,32.0121,32.0282,31.9799,31.988,530600.0
2014-03-07 09:30:00,39.84,39.95,39.65,39.75,249900.0,32.0685,32.157,31.9155,31.996,249900.0
2014-03-07 09:40:00,39.75,39.78,39.58,39.59,150700.0,31.996,32.0202,31.8592,31.8672,150700.0
2014-03-07 09:50:00,39.59,39.59,39.37,39.43,404200.0,31.8672,31.8672,31.6901,31.7384,404200.0
2014-03-07 10:00:00,39.41,39.47,39.32,39.46,289300.0,31.7223,31.7706,31.6499,31.7626,289300.0
2014-03-07 10:10:00,39.47,39.5,39.34,39.36,206400.0,31.7706,31.7948,31.666,31.6821,206400.0
2014-03-07 10:20:00,39.38,39.43,39.36,39.43,120600.0,31.6982,31.7384,31.6821,31.7384,120600.0
2014-03-07 10:30:00,39.43,39.51,39.43,39.5,173900.0,31.7384,31.8028,31.7384,31.7948,173900.0
2014-03-07 10:40:00,39.5,39.52,39.41,39.5,290800.0,31.7948,31.8109,31.7223,31.7948,290800.0
2014-03-07 10:50:00,39.5,39.53,39.47,39.52,215700.0,31.7948,31.8189,31.7706,31.8109,215700.0
2014-03-07 11:00:00,39.52,39.52,39.46,39.47,186600.0,31.8109,31.8109,31.7626,31.7706,186600.0
2014-03-07 11:10:00,39.47,39.53,39.43,39.51,343000.0,31.7706,31.8189,31.7384,31.8028,343000.0
2014-03-07 11:20:00,39.5,39.55,39.46,39.52,222300.0,31.7948,31.835,31.7626,31.8109,222300.0
2014-03-07 11:30:00,39.52,39.6,39.51,39.6,103800.0,31.8109,31.8753,31.8028,31.8753,103800.0
2014-03-07 11:40:00,39.6,39.67,39.57,39.67,117500.0,31.8753,31.9316,31.8511,31.9316,117500.0
2014-03-07 11:50:00,39.67,39.7,39.61,39.69,101600.0,31.9316,31.9558,31.8833,31.9477,101600.0
2014-03-07 12:00:00,39.69,39.7,39.62,39.62,72200.0,31.9477,31.9558,31.8914,31.8914,72200.0
2014-03-07 12:10:00,39.61,39.64,39.61,39.64,66400.0,31.8833,31.9075,31.8833,31.9075,66400.0
2014-03-07 12:20:00,39.63,39.68,39.62,39.67,118600.0,31.8994,31.9397,31.8914,31.9316,118600.0
2014-03-07 12:30:00,39.66,39.66,39.61,39.61,73100.0,31.9236,31.9236,31.8833,31.8833,73100.0
2014-03-07 12:40:00,39.61,39.62,39.56,39.58,109800.0,31.8833,31.8914,31.8431,31.8592,109800.0
2014-03-07 12:50:00,39.58,39.58,39.55,39.58,101500.0,31.8592,31.8592,31.835,31.8592,101500.0
2014-03-07 13:00:00,39.58,39.58,39.51,39.58,150400.0,31.8592,31.8592,31.8028,31.8592,150400.0
2014-03-07 13:10:00,39.58,39.64,39.57,39.62,160600.0,31.8592,31.9075,31.8511,31.8914,160600.0
2014-03-07 13:20:00,39.63,39.68,39.62,39.65,106200.0,31.8994,31.9397,31.8914,31.9155,106200.0
2014-03-07 13:30:00,39.66,39.7,39.61,39.62,105200.0,31.9236,31.9558,31.8833,31.8914,105200.0
2014-03-07 13:40:00,39.63,39.63,39.58,39.58,101000.0,31.8994,31.8994,31.8592,31.8592,101000.0
2014-03-07 13:50:00,39.59,39.59,39.52,39.52,270100.0,31.8672,31.8672,31.8109,31.8109,270100.0
2014-03-07 14:00:00,39.52,39.56,39.5,39.51,150600.0,31.8109,31.8431,31.7948,31.8028,150600.0
2014-03-07 14:10:00,39.5,39.56,39.49,39.5,229900.0,31.7948,31.8431,31.7867,31.7948,229900.0
2014-03-07 14:20:00,39.5,39.51,39.44,39.49,102400.0,31.7948,31.8028,31.7465,31.7867,102400.0
2014-03-07 14:30:00,39.5,39.55,39.48,39.51,247800.0,31.7948,31.835,31.7787,31.8028,247800.0
2014-03-07 14:40:00,39.51,39.58,39.49,39.58,118400.0,31.8028,31.8592,31.7867,31.8592,118400.0
2014-03-07 14:50:00,39.58,39.61,39.54,39.54,184400.0,31.8592,31.8833,31.827,31.827,184400.0
2014-03-07 15:00:00,39.55,39.56,39.51,39.52,195300.0,31.835,31.8431,31.8028,31.8109,195300.0
2014-03-07 15:10:00,39.52,39.54,39.49,39.5,348100.0,31.8109,31.827,31.7867,31.7948,348100.0
2014-03-07 15:20:00,39.5,39.56,39.49,39.55,282700.0,31.7948,31.8431,31.7867,31.835,282700.0
2014-03-07 15:30:00,39.55,39.56,39.47,39.49,345100.0,31.835,31.8431,31.7706,31.7867,345100.0
2014-03-07 15:40:00,39.49,39.55,39.48,39.51,226100.0,31.7867,31.835,31.7787,31.8028,226100.0
2014-03-07 15:50:00,39.5,39.59,39.5,39.57,662800.0,31.7948,31.8672,31.7948,31.8511,662800.0
2014-03-10 09:30:00,39.5,39.65,39.41,39.6,246500.0,31.7948,31.9155,31.7223,31.8753,246500.0
2014-03-10 09:40:00,39.6,39.76,39.57,39.73,166400.0,31.8753,32.0041,31.8511,31.9799,166400.0
2014-03-10 09:50:00,39.73,39.73,39.61,39.69,136300.0,31.9799,31.9799,31.8833,31.9477,136300.0
2014-03-10 10:00:00,39.7,39.74,39.64,39.71,160600.0,31.9558,31.988,31.9075,31.9638,160600.0
2014-03-10 10:10:00,39.7,39.72,39.57,39.59,141700.0,31.9558,31.9719,31.8511,31.8672,141700.0
2014-03-10 10:20:00,39.59,39.61,39.49,39.54,160900.0,31.8672,31.8833,31.7867,31.827,160900.0
2014-03-10 10:30:00,39.53,39.57,39.46,39.46,149200.0,31.8189,31.8511,31.7626,31.7626,149200.0
2014-03-10 10:40:00,39.46,39.5,39.41,39.47,137800.0,31.7626,31.7948,31.7223,31.7706,137800.0
2014-03-10 10:50:00,39.46,39.5,39.44,39.45,123300.0,31.7626,31.7948,31.7465,31.7545,123300.0
2014-03-10 11:00:00,39.44,39.53,39.42,39.52,110900.0,31.7465,31.8189,31.7304,31.8109,110900.0
2014-03-10 11:10:00,39.51,39.59,39.47,39.55,111300.0,31.8028,31.8672,31.7706,31.835,111300.0
2014-03-10 11:20:00,39.56,39.7,39.54,39.69,143800.0,31.8431,31.9558,31.827,31.9477,143800.0
2014-03-10 11:30:00,39.7,39.77,39.67,39.67,166200.0,31.9558,32.0121,31.9316,31.9316,166200.0
2014-03-10 11:40:00,39.67,39.76,39.67,39.76,60800.0,31.9316,32.0041,31.9316,32.0041,60800.0
2014-03-10 11:50:00,39.75,39.78,39.71,39.73,198100.0,31.996,32.0202,31.9638,31.9799,198100.0
2014-03-10 12:00:00,39.73,39.8,39.71,39.77,106700.0,31.9799,32.0363,31.9638,32.0121,106700.0
2014-03-10 12:10:00,39.77,39.79,39.66,39.67,97100.0,32.0121,32.0282,31.9236,31.9316,97100.0
2014-03-10 12:20:00,39.67,39.73,39.65,39.67,72400.0,31.9316,31.9799,31.9155,31.9316,72400.0
2014-03-10 12:30:00,39.68,39.75,39.68,39.75,61200.0,31.9397,31.996,31.9397,31.996,61200.0
2014-03-10 12:40:00,39.74,39.77,39.72,39.77,175300.0,31.988,32.0121,31.9719,32.0121,175300.0
2014-03-10 12:50:00,39.77,39.87,39.76,39.85,153800.0,32.0121,32.0926,32.0041,32.0765,153800.0
2014-03-10 13:00:00,39.85,39.88,39.82,39.82,77900.0,32.0765,32.1007,32.0524,32.0524,77900.0
2014-03-10 13:10:00,39.83,39.86,39.76,39.76,166600.0,32.0604,32.0846,32.0041,32.0041,166600.0
2014-03-10 13:20:00,39.76,39.79,39.73,39.79,56800.0,32.0041,32.0282,31.9799,32.0282,56800.0
2014-03-10 13:30:00,39.78,39.79,39.69,39.73,76300.0,32.0202,32.0282,31.9477,31.9799,76300.0
2014-03-10 13:40:00,39.72,39.72,39.7,39.7,38600.0,31.9719,31.9719,31.9558,31.9558,38600.0
2014-03-10 13:50:00,39.71,39.73,39.69,39.73,112600.0,31.9638,31.9799,31.9477,31.9799,112600.0
2014-03-10 14:00:00,39.72,39.73,39.69,39.73,116600.0,31.9719,31.9799,31.9477,31.9799,116600.0
2014-03-10 14:10:00,39.73,39.74,39.71,39.71,86100.0,31.9799,31.988,31.9638,31.9638,86100.0
2014-03-10 14:20:00,39.72,39.73,39.66,39.7,138700.0,31.9719,31.9799,31.9236,31.9558,138700.0
2014-03-10 14:30:00,39.7,39.8,39.7,39.76,152700.0,31.9558,32.0363,31.9558,32.0041,152700.0
2014-03-10 14:40:00,39.77,39.77,39.71,39.74,65300.0,32.0121,32.0121,31.9638,31.988,65300.0
2014-03-10 14:50:00,39.75,39.8,39.75,39.77,90700.0,31.996,32.0363,31.996,32.0121,90700.0
2014-03-10 15:00:00,39.77,39.8,39.73,39.78,128200.0,32.0121,32.0363,31.9799,32.0202,128200.0
2014-03-10 15:10:00,39.79,39.79,39.74,39.76,82900.0,32.0282,32.0282,31.988,32.0041,82900.0
2014-03-10 15:20:00,39.76,39.79,39.76,39.79,86800.0,32.0041,32.0282,32.0041,32.0282,86800.0
2014-03-10 15:30:00,39.79,39.84,39.77,39.81,144400.0,32.0282,32.0685,32.0121,32.0443,144400.0
2014-03-10 15:40:00,39.81,39.89,39.81,39.84,254100.0,32.0443,32.1087,32.0443,32.0685,254100.0
2014-03-10 15:50:00,39.84,39.86,39.81,39.84,298600.0,32.0685,32.0846,32.0443,32.0685,298600.0
2014-03-11 09:30:00,39.85,39.88,39.66,39.79,244200.0,32.0765,32.1007,31.9236,32.0282,244200.0
2014-03-11 09:40:00,39.8,39.98,39.8,39.92,250100.0,32.0363,32.1812,32.0363,32.1329,250100.0
2014-03-11 09:50:00,39.92,40.15,39.86,40.15,240400.0,32.1329,32.318,32.0846,32.318,240400.0
2014-03-11 10:00:00,40.15,40.16,39.96,40.06,152200.0,32.318,32.326,32.1651,32.2455,152200.0
2014-03-11 10:10:00,40.07,40.07,40.01,40.02,99600.0,32.2536,32.2536,32.2053,32.2133,99600.0
2014-03-11 10:20:00,40.02,40.04,39.97,40.02,104700.0,32.2133,32.2294,32.1731,32.2133,104700.0
2014-03-11 10:30:00,40.02,40.04,39.98,40.01,100000.0,32.2133,32.2294,32.1812,32.2053,100000.0
2014-03-11 10:40:00,40.01,40.06,40.0,40.03,109100.0,32.2053,32.2455,32.1973,32.2214,109100.0
2014-03-11 10:50:00,40.04,40.09,40.03,40.04,173400.0,32.2294,32.2697,32.2214,32.2294,173400.0
2014-03-11 11:00:00,40.04,40.07,39.96,39.97,100800.0,32.2294,32.2536,32.1651,32.1731,100800.0
2014-03-11 11:10:00,39.97,40.01,39.95,39.95,77300.0,32.1731,32.2053,32.157,32.157,77300.0
2014-03-11 11:20:00,39.95,40.0,39.95,39.97,69000.0,32.157,32.1973,32.157,32.1731,69000.0
2014-03-11 11:30:00,39.96,40.0,39.91,39.94,114100.0,32.1651,32.1973,32.1248,32.149,114100.0
2014-03-11 11:40:00,39.93,39.95,39.84,39.89,116700.0,32.1409,32.157,32.0685,32.1087,116700.0
2014-03-11 11:50:00,39.9,39.91,39.86,39.89,64200.0,32.1168,32.1248,32.0846,32.1087,64200.0
2014-03-11 12:00:00,39.89,39.91,39.82,39.83,73800.0,32.1087,32.1248,32.0524,32.0604,73800.0
2014-03-11 12:10:00,39.83,39.85,39.75,39.78,91700.0,32.0604,32.0765,31.996,32.0202,91700.0
2014-03-11 12:20:00,39.77,39.83,39.76,39.82,70400.0,32.0121,32.0604,32.0041,32.0524,70400.0
2014-03-11 12:30:00,39.83,39.84,39.8,39.83,57500.0,32.0604,32.0685,32.0363,32.0604,57500.0
2014-03-11 12:40:00,39.83,39.86,39.8,39.84,75000.0,32.0604,32.0846,32.0363,32.0685,75000.0
2014-03-11 12:50:00,39.85,39.87,39.81,39.81,50600.0,32.0765,32.0926,32.0443,32.0443,50600.0
2014-03-11 13:00:00,39.81,39.83,39.74,39.76,103600.0,32.0443,32.0604,31.988,32.0041,103600.0
2014-03-11 13:10:00,39.77,39.81,39.77,39.81,42100.0,32.0121,32.0443,32.0121,32.0443,42100.0
2014-03-11 13:20:00,39.8,39.81,39.72,39.75,101900.0,32.0363,32.0443,31.9719,31.996,101900.0
2014-03-11 13:30:00,39.75,39.79,39.73,39.79,68500.0,31.996,32.0282,31.9799,32.0282,68500.0
2014-03-11 13:40:00,39.79,39.87,39.79,39.85,82800.0,32.0282,32.0926,32.0282,32.0765,82800.0
2014-03-11 13:50:00,39.85,39.89,39.85,39.88,88700.0,32.0765,32.1087,32.0765,32.1007,88700.0
2014-03-11 14:00:00,39.87,39.89,39.77,39.77,75800.0,32.0926,32.1087,32.0121,32.0121,75800.0
2014-03-11 14:10:00,39.78,39.81,39.71,39.73,90700.0,32.0202,32.0443,31.9638,31.9799,90700.0
2014-03-11 14:20:00,39.73,39.74,39.69,39.72,69500.0,31.9799,31.988,31.9477,31.9719,69500.0
2014-03-11 14:30:00,39.72,39.73,39.66,39.71,115900.0,31.9719,31.9799,31.9236,31.9638,115900.0
2014-03-11 14:40:00,39.71,39.77,39.69,39.76,83700.0,31.9638,32.0121,31.9477,32.0041,83700.0
2014-03-11 14:50:00,39.76,39.79,39.73,39.73,107900.0,32.0041,32.0282,31.9799,31.9799,107900.0
2014-03-11 15:00:00,39.72,39.73,39.66,39.71,154100.0,31.9719,31.9799,31.9236,31.9638,154100.0
2014-03-11 15:10:00,39.71,39.73,39.66,39.66,162000.0,31.9638,31.9799,31.9236,31.9236,162000.0
2014-03-11 15:20:00,39.66,39.75,39.65,39.7,124100.0,31.9236,31.996,31.9155,31.9558,124100.0
2014-03-11 15:30:00,39.71,39.77,39.67,39.71,193700.0,31.9638,32.0121,31.9316,31.9638,193700.0
2014-03-11 15:40:00,39.71,39.73,39.65,39.66,199900.0,31.9638,31.9799,31.9155,31.9236,199900.0
2014-03-11 15:50:00,39.66,39.73,39.66,39.72,326700.0,31.9236,31.9799,31.9236,31.9719,326700.0
2014-03-12 09:30:00,39.54,39.73,39.44,39.71,260800.0,31.827,31.9799,31.7465,31.9638,260800.0
2014-03-12 09:40:00,39.71,39.74,39.61,39.72,165500.0,31.9638,31.988,31.8833,31.9719,165500.0
2014-03-12 09:50:00,39.71,39.87,39.65,39.84,203600.0,31.9638,32.0926,31.9155,32.0685,203600.0
2014-03-12 10:00:00,39.84,39.89,39.79,39.87,149800.0,32.0685,32.1087,32.0282,32.0926,149800.0
2014-03-12 10:10:00,39.88,39.88,39.72,39.74,128000.0,32.1007,32.1007,31.9719,31.988,128000.0
2014-03-12 10:20:00,39.74,39.83,39.74,39.76,147200.0,31.988,32.0604,31.988,32.0041,147200.0
2014-03-12 10:30:00,39.77,39.79,39.65,39.65,252400.0,32.0121,32.0282,31.9155,31.9155,252400.0
2014-03-12 10:40:00,39.66,39.71,39.61,39.62,260600.0,31.9236,31.9638,31.8833,31.8914,260600.0
2014-03-12 10:50:00,39.61,39.69,39.59,39.66,216400.0,31.8833,31.9477,31.8672,31.9236,216400.0
2014-03-12 11:00:00,39.67,39.72,39.65,39.7,104800.0,31.9316,31.9719,31.9155,31.9558,104800.0
2014-03-12 11:10:00,39.7,39.71,39.66,39.68,102500.0,31.9558,31.9638,31.9236,31.9397,102500.0
2014-03-12 11:20:00,39.68,39.74,39.68,39.72,120700.0,31.9397,31.988,31.9397,31.9719,120700.0
2014-03-12 11:30:00,39.72,39.78,39.72,39.76,100000.0,31.9719,32.0202,31.9719,32.0041,100000.0
2014-03-12 11:40:00,39.76,39.8,39.75,39.76,123200.0,32.0041,32.0363,31.996,32.0041,123200.0
2014-03-12 11:50:00,39.76,39.8,39.69,39.69,165700.0,32.0041,32.0363,31.9477,31.9477,165700.0
2014-03-12 12:00:00,39.69,39.71,39.66,39.66,112800.0,31.9477,31.9638,31.9236,31.9236,112800.0
2014-03-12 12:10:00,39.66,39.67,39.62,39.62,113800.0,31.9236,31.9316,31.8914,31.8914,113800.0
2014-03-12 12:20:00,39.63,39.64,39.55,39.57,117900.0,31.8994,31.9075,31.835,31.8511,117900.0
2014-03-12 12:30:00,39.58,39.59,39.54,39.55,133000.0,31.8592,31.8672,31.827,31.835,133000.0
2014-03-12 12:40:00,39.55,39.59,39.54,39.59,58900.0,31.835,31.8672,31.827,31.8672,58900.0
2014-03-12 12:50:00,39.58,39.66,39.58,39.66,152400.0,31.8592,31.9236,31.8592,31.9236,152400.0
2014-03-12 13:00:00,39.66,39.66,39.56,39.56,118500.0,31.9236,31.9236,31.8431,31.8431,118500.0
2014-03-12 13:10:00,39.57,39.57,39.52,39.55,125300.0,31.8511,31.8511,31.8109,31.835,125300.0
2014-03-12 13:20:00,39.54,39.54,39.52,39.53,102100.0,31.827,31.827,31.8109,31.8189,102100.0
2014-03-12 13:30:00,39.54,39.65,39.53,39.65,81200.0,31.827,31.9155,31.8189,31.9155,81200.0
2014-03-12 13:40:00,39.65,39.68,39.6,39.61,151900.0,31.9155,31.9397,31.8753,31.8833,151900.0
2014-03-12 13:50:00,39.61,39.61,39.56,39.59,98500.0,31.8833,31.8833,31.8431,31.8672,98500.0
2014-03-12 14:00:00,39.6,39.6,39.56,39.57,146900.0,31.8753,31.8753,31.8431,31.8511,146900.0
2014-03-12 14:10:00,39.57,39.6,39.55,39.59,95900.0,31.8511,31.8753,31.835,31.8672,95900.0
2014-03-12 14:20:00,39.59,39.64,39.57,39.62,171200.0,31.8672,31.9075,31.8511,31.8914,171200.0
2014-03-12 14:30:00,39.62,39.63,39.56,39.59,109300.0,31.8914,31.8994,31.8431,31.8672,109300.0
2014-03-12 14:40:00,39.59,39.64,39.59,39.64,43200.0,31.8672,31.9075,31.8672,31.9075,43200.0
2014-03-12 14:50:00,39.63,39.64,39.58,39.59,122700.0,31.8994,31.9075,31.8592,31.8672,122700.0
2014-03-12 15:00:00,39.59,39.62,39.59,39.62,73600.0,31.8672,31.8914,31.8672,31.8914,73600.0
2014-03-12 15:10:00,39.61,39.62,39.53,39.53,160700.0,31.8833,31.8914,31.8189,31.8189,160700.0
2014-03-12 15:20:00,39.53,39.58,39.53,39.55,207800.0,31.8189,31.8592,31.8189,31.835,207800.0
2014-03-12 15:30:00,39.55,39.59,39.52,39.59,235100.0,31.835,31.8672,31.8109,31.8672,235100.0
2014-03-12 15:40:00,39.58,39.64,39.58,39.64,264100.0,31.8592,31.9075,31.8592,31.9075,264100.0
2014-03-12 15:50:00,39.64,39.67,39.6,39.65,479300.0,31.9075,31.9316,31.8753,31.9155,479300.0
2014-03-13 09:30:00,39.74,39.82,39.64,39.7,153900.0,31.988,32.0524,31.9075,31.9558,153900.0
2014-03-13 09:40:00,39.71,39.74,39.65,39.7,131300.0,31.9638,31.988,31.9155,31.9558,131300.0
2014-03-13 09:50:00,39.7,39.73,39.6,39.63,73500.0,31.9558,31.9799,31.8753,31.8994,73500.0
2014-03-13 10:00:00,39.64,39.66,39.56,39.6,146400.0,31.9075,31.9236,31.8431,31.8753,146400.0
2014-03-13 10:10:00,39.6,39.69,39.59,39.68,163000.0,31.8753,31.9477,31.8672,31.9397,163000.0
2014-03-13 10:20:00,39.69,39.74,39.69,39.7,85800.0,31.9477,31.988,31.9477,31.9558,85800.0
2014-03-13 10:30:00,39.71,39.72,39.63,39.63,85900.0,31.9638,31.9719,31.8994,31.8994,85900.0
2014-03-13 10:40:00,39.63,39.64,39.55,39.57,120300.0,31.8994,31.9075,31.835,31.8511,120300.0
2014-03-13 10:50:00,39.57,39.64,39.57,39.61,120600.0,31.8511,31.9075,31.8511,31.8833,120600.0
2014-03-13 11:00:00,39.61,39.68,39.59,39.68,145600.0,31.8833,31.9397,31.8672,31.9397,145600.0
2014-03-13 11:10:00,39.69,39.73,39.67,39.73,144400.0,31.9477,31.9799,31.9316,31.9799,144400.0
2014-03-13 11:20:00,39.73,39.73,39.64,39.67,134500.0,31.9799,31.9799,31.9075,31.9316,134500.0
2014-03-13 11:30:00,39.67,39.69,39.64,39.66,91900.0,31.9316,31.9477,31.9075,31.9236,91900.0
2014-03-13 11:40:00,39.65,39.72,39.64,39.69,233400.0,31.9155,31.9719,31.9075,31.9477,233400.0
2014-03-13 11:50:00,39.69,39.72,39.67,39.68,163200.0,31.9477,31.9719,31.9316,31.9397,163200.0
2014-03-13 12:00:00,39.68,39.77,39.67,39.69,315800.0,31.9397,32.0121,31.9316,31.9477,315800.0
2014-03-13 12:10:00,39.69,39.69,39.6,39.6,122000.0,31.9477,31.9477,31.8753,31.8753,122000.0
2014-03-13 12:20:00,39.61,39.62,39.56,39.58,114000.0,31.8833,31.8914,31.8431,31.8592,114000.0
2014-03-13 12:30:00,39.58,39.59,39.5,39.5,175000.0,31.8592,31.8672,31.7948,31.7948,175000.0
2014-03-13 12:40:00,39.51,39.57,39.5,39.5,146000.0,31.8028,31.8511,31.7948,31.7948,146000.0
2014-03-13 12:50:00,39.5,39.5,39.44,39.47,128800.0,31.7948,31.7948,31.7465,31.7706,128800.0
2014-03-13 13:00:00,39.47,39.47,39.3,39.38,185200.0,31.7706,31.7706,31.6338,31.6982,185200.0
2014-03-13 13:10:00,39.38,39.43,39.37,39.41,88000.0,31.6982,31.7384,31.6901,31.7223,88000.0
2014-03-13 13:20:00,39.4,39.47,39.37,39.45,125200.0,31.7143,31.7706,31.6901,31.7545,125200.0
2014-03-13 13:30:00,39.45,39.45,39.34,39.34,61500.0,31.7545,31.7545,31.666,31.666,61500.0
2014-03-13 13:40:00,39.34,39.43,39.33,39.42,79300.0,31.666,31.7384,31.6579,31.7304,79300.0
2014-03-13 13:50:00,39.41,39.46,39.36,39.39,172600.0,31.7223,31.7626,31.6821,31.7062,172600.0
2014-03-13 14:00:00,39.4,39.41,39.32,39.33,125300.0,31.7143,31.7223,31.6499,31.6579,125300.0
2014-03-13 14:10:00,39.32,39.36,39.29,39.29,180100.0,31.6499,31.6821,31.6257,31.6257,180100.0
2014-03-13 14:20:00,39.29,39.32,39.27,39.3,145700.0,31.6257,31.6499,31.6097,31.6338,145700.0
2014-03-13 14:30:00,39.29,39.35,39.29,39.29,125500.0,31.6257,31.674,31.6257,31.6257,125500.0
2014-03-13 14:40:00,39.29,39.34,39.22,39.26,234200.0,31.6257,31.666,31.5694,31.6016,234200.0
2014-03-13 14:50:00,39.27,39.28,39.18,39.23,234300.0,31.6097,31.6177,31.5372,31.5775,234300.0
2014-03-13 15:00:00,39.23,39.27,39.12,39.12,239200.0,31.5775,31.6097,31.4889,31.4889,239200.0
2014-03-13 15:10:00,39.13,39.17,39.12,39.13,227800.0,31.497,31.5292,31.4889,31.497,227800.0
2014-03-13 15:20:00,39.13,39.18,39.1,39.18,264700.0,31.497,31.5372,31.4728,31.5372,264700.0
2014-03-13 15:30:00,39.18,39.26,39.14,39.25,226800.0,31.5372,31.6016,31.505,31.5936,226800.0
2014-03-13 15:40:00,39.25,39.31,39.24,39.31,279800.0,31.5936,31.6418,31.5855,31.6418,279800.0
2014-03-13 15:50:00,39.3,39.31,39.22,39.23,423000.0,31.6338,31.6418,31.5694,31.5775,423000.0
2014-03-14 09:30:00,39.18,39.29,39.01,39.11,248000.0,31.5372,31.6257,31.4004,31.4809,248000.0
2014-03-14 09:40:00,39.11,39.33,39.11,39.32,193100.0,31.4809,31.6579,31.4809,31.6499,193100.0
2014-03-14 09:50:00,39.31,39.34,39.26,39.29,133100.0,31.6418,31.666,31.6016,31.6257,133100.0
2014-03-14 10:00:00,39.3,39.52,39.3,39.51,205900.0,31.6338,31.8109,31.6338,31.8028,205900.0
2014-03-14 10:10:00,39.52,39.52,39.43,39.49,142100.0,31.8109,31.8109,31.7384,31.7867,142100.0
2014-03-14 10:20:00,39.49,39.49,39.41,39.41,130000.0,31.7867,31.7867,31.7223,31.7223,130000.0
2014-03-14 10:30:00,39.41,39.44,39.37,39.38,144300.0,31.7223,31.7465,31.6901,31.6982,144300.0
2014-03-14 10:40:00,39.38,39.47,39.35,39.44,200300.0,31.6982,31.7706,31.674,31.7465,200300.0
2014-03-14 10:50:00,39.43,39.44,39.34,39.37,139800.0,31.7384,31.7465,31.666,31.6901,139800.0
2014-03-14 11:00:00,39.37,39.38,39.3,39.33,160000.0,31.6901,31.6982,31.6338,31.6579,160000.0
2014-03-14 11:10:00,39.32,39.36,39.28,39.34,108200.0,31.6499,31.6821,31.6177,31.666,108200.0
2014-03-14 11:20:00,39.34,39.34,39.3,39.32,110400.0,31.666,31.666,31.6338,31.6499,110400.0
2014-03-14 11:30:00,39.32,39.48,39.31,39.46,154300.0,31.6499,31.7787,31.6418,31.7626,154300.0
2014-03-14 11:40:00,39.46,39.5,39.43,39.49,184100.0,31.7626,31.7948,31.7384,31.7867,184100.0
2014-03-14 11:50:00,39.49,39.51,39.44,39.45,139200.0,31.7867,31.8028,31.7465,31.7545,139200.0
2014-03-14 12:00:00,39.45,39.46,39.34,39.35,136600.0,31.7545,31.7626,31.666,31.674,136600.0
2014-03-14 12:10:00,39.34,39.4,39.33,39.38,131200.0,31.666,31.7143,31.6579,31.6982,131200.0
2014-03-14 12:20:00,39.39,39.46,39.31,39.31,136000.0,31.7062,31.7626,31.6418,31.6418,136000.0
2014-03-14 12:30:00,39.31,39.33,39.21,39.3,182200.0,31.6418,31.6579,31.5614,31.6338,182200.0
2014-03-14 12:40:00,39.3,39.34,39.24,39.26,141000.0,31.6338,31.666,31.5855,31.6016,141000.0
2014-03-14 12:50:00,39.26,39.3,39.23,39.27,83400.0,31.6016,31.6338,31.5775,31.6097,83400.0
2014-03-14 13:00:00,39.29,39.3,39.23,39.26,123500.0,31.6257,31.6338,31.5775,31.6016,123500.0
2014-03-14 13:10:00,39.26,39.28,39.22,39.26,80800.0,31.6016,31.6177,31.5694,31.6016,80800.0
2014-03-14 13:20:00,39.26,39.26,39.15,39.15,137500.0,31.6016,31.6016,31.5131,31.5131,137500.0
2014-03-14 13:30:00,39.15,39.17,39.11,39.13,151900.0,31.5131,31.5292,31.4809,31.497,151900.0
2014-03-14 13:40:00,39.13,39.16,39.09,39.13,156700.0,31.497,31.5211,31.4648,31.497,156700.0
2014-03-14 13:50:00,39.14,39.18,39.08,39.11,176400.0,31.505,31.5372,31.4567,31.4809,176400.0
2014-03-14 14:00:00,39.11,39.12,39.09,39.11,122800.0,31.4809,31.4889,31.4648,31.4809,122800.0
2014-03-14 14:10:00,39.1,39.13,39.09,39.13,163300.0,31.4728,31.497,31.4648,31.497,163300.0
2014-03-14 14:20:00,39.12,39.14,39.09,39.11,124600.0,31.4889,31.505,31.4648,31.4809,124600.0
2014-03-14 14:30:00,39.11,39.14,39.09,39.12,131200.0,31.4809,31.505,31.4648,31.4889,131200.0
2014-03-14 14:40:00,39.12,39.13,39.06,39.1,157900.0,31.4889,31.497,31.4406,31.4728,157900.0
2014-03-14 14:50:00,39.11,39.12,39.02,39.03,130200.0,31.4809,31.4889,31.4084,31.4165,130200.0
2014-03-14 15:00:00,39.02,39.06,39.02,39.06,165500.0,31.4084,31.4406,31.4084,31.4406,165500.0
2014-03-14 15:10:00,39.06,39.07,39.04,39.06,146100.0,31.4406,31.4487,31.4245,31.4406,146100.0
2014-03-14 15:20:00,39.05,39.1,39.05,39.07,249900.0,31.4326,31.4728,31.4326,31.4487,249900.0
2014-03-14 15:30:00,39.07,39.12,39.05,39.06,270700.0,31.4487,31.4889,31.4326,31.4406,270700.0
2014-03-14 15:40:00,39.06,39.08,38.95,38.95,327000.0,31.4406,31.4567,31.3521,31.3521,327000.0
2014-03-14 15:50:00,38.95,39.0,38.91,38.97,773300.0,31.3521,31.3923,31.3199,31.3682,773300.0
2014-03-17 09:30:00,39.05,39.32,39.04,39.3,273400.0,31.4326,31.6499,31.4245,31.6338,273400.0
2014-03-17 09:40:00,39.31,39.36,39.24,39.3,214000.0,31.6418,31.6821,31.5855,31.6338,214000.0
2014-03-17 09:50:00,39.31,39.33,39.27,39.31,126400.0,31.6418,31.6579,31.6097,31.6418,126400.0
2014-03-17 10:00:00,39.31,39.45,39.3,39.44,169600.0,31.6418,31.7545,31.6338,31.7465,169600.0
2014-03-17 10:10:00,39.43,39.44,39.33,39.35,199300.0,31.7384,31.7465,31.6579,31.674,199300.0
2014-03-17 10:20:00,39.35,39.4,39.3,39.32,286400.0,31.674,31.7143,31.6338,31.6499,286400.0
2014-03-17 10:30:00,39.33,39.33,39.25,39.28,112200.0,31.6579,31.6579,31.5936,31.6177,112200.0
2014-03-17 10:40:00,39.29,39.31,39.17,39.2,149700.0,31.6257,31.6418,31.5292,31.5533,149700.0
2014-03-17 10:50:00,39.21,39.27,39.17,39.21,150700.0,31.5614,31.6097,31.5292,31.5614,150700.0
2014-03-17 11:00:00,39.21,39.3,39.2,39.22,118900.0,31.5614,31.6338,31.5533,31.5694,118900.0
2014-03-17 11:10:00,39.23,39.31,39.19,39.3,89200.0,31.5775,31.6418,31.5453,31.6338,89200.0
2014-03-17 11:20:00,39.3,39.33,39.24,39.28,118600.0,31.6338,31.6579,31.5855,31.6177,118600.0
2014-03-17 11:30:00,39.28,39.3,39.25,39.29,127700.0,31.6177,31.6338,31.5936,31.6257,127700.0
2014-03-17 11:40:00,39.28,39.36,39.26,39.36,63400.0,31.6177,31.6821,31.6016,31.6821,63400.0
2014-03-17 11:50:00,39.36,39.37,39.33,39.36,119700.0,31.6821,31.6901,31.6579,31.6821,119700.0
2014-03-17 12:00:00,39.37,39.41,39.36,39.4,88100.0,31.6901,31.7223,31.6821,31.7143,88100.0
2014-03-17 12:10:00,39.39,39.53,39.39,39.47,80800.0,31.7062,31.8189,31.7062,31.7706,80800.0
2014-03-17 12:20:00,39.48,39.53,39.46,39.5,93400.0,31.7787,31.8189,31.7626,31.7948,93400.0
2014-03-17 12:30:00,39.51,39.52,39.46,39.46,94300.0,31.8028,31.8109,31.7626,31.7626,94300.0
2014-03-17 12:40:00,39.47,39.52,39.47,39.48,78600.0,31.7706,31.8109,31.7706,31.7787,78600.0
2014-03-17 12:50:00,39.48,39.5,39.45,39.46,67200.0,31.7787,31.7948,31.7545,31.7626,67200.0
2014-03-17 13:00:00,39.45,39.47,39.41,39.41,67300.0,31.7545,31.7706,31.7223,31.7223,67300.0
2014-03-17 13:10:00,39.41,39.44,39.37,39.43,90600.0,31.7223,31.7465,31.6901,31.7384,90600.0
2014-03-17 13:20:00,39.44,39.46,39.42,39.42,59500.0,31.7465,31.7626,31.7304,31.7304,59500.0
2014-03-17 13:30:00,39.42,39.46,39.41,39.43,65400.0,31.7304,31.7626,31.7223,31.7384,65400.0
2014-03-17 13:40:00,39.43,39.48,39.43,39.48,60300.0,31.7384,31.7787,31.7384,31.7787,60300.0
2014-03-17 13:50:00,39.47,39.48,39.41,39.42,80700.0,31.7706,31.7787,31.7223,31.7304,80700.0
2014-03-17 14:00:00,39.42,39.45,39.42,39.44,90300.0,31.7304,31.7545,31.7304,31.7465,90300.0
2014-03-17 14:10:00,39.43,39.44,39.39,39.42,100600.0,31.7384,31.7465,31.7062,31.7304,100600.0
2014-03-17 14:20:00,39.43,39.55,39.42,39.54,155800.0,31.7384,31.835,31.7304,31.827,155800.0
2014-03-17 14:30:00,39.54,39.55,39.5,39.5,84800.0,31.827,31.835,31.7948,31.7948,84800.0
2014-03-17 14:40:00,39.5,39.54,39.48,39.5,102200.0,31.7948,31.827,31.7787,31.7948,102200.0
2014-03-17 14:50:00,39.5,39.52,39.49,39.5,83900.0,31.7948,31.8109,31.7867,31.7948,83900.0
2014-03-17 15:00:00,39.5,39.58,39.49,39.57,102800.0,31.7948,31.8592,31.7867,31.8511,102800.0
2014-03-17 15:10:00,39.58,39.58,39.52,39.52,147900.0,31.8592,31.8592,31.8109,31.8109,147900.0
2014-03-17 15:20:00,39.52,39.55,39.48,39.5,182500.0,31.8109,31.835,31.7787,31.7948,182500.0
2014-03-17 15:30:00,39.51,39.51,39.49,39.5,204700.0,31.8028,31.8028,31.7867,31.7948,204700.0
2014-03-17 15:40:00,39.5,39.51,39.42,39.46,358400.0,31.7948,31.8028,31.7304,31.7626,358400.0
2014-03-17 15:50:00,39.46,39.51,39.45,39.51,420400.0,31.7626,31.8028,31.7545,31.8028,420400.0
2014-03-18 09:30:00,39.5,39.74,39.5,39.74,304500.0,31.7948,31.988,31.7948,31.988,304500.0
2014-03-18 09:40:00,39.74,39.75,39.61,39.63,223800.0,31.988,31.996,31.8833,31.8994,223800.0
2014-03-18 09:50:00,39.62,39.72,39.58,39.65,125500.0,31.8914,31.9719,31.8592,31.9155,125500.0
2014-03-18 10:00:00,39.66,39.66,39.52,39.53,195300.0,31.9236,31.9236,31.8109,31.8189,195300.0
2014-03-18 10:10:00,39.54,39.66,39.48,39.64,275400.0,31.827,31.9236,31.7787,31.9075,275400.0
2014-03-18 10:20:00,39.64,39.67,39.59,39.61,149600.0,31.9075,31.9316,31.8672,31.8833,149600.0
2014-03-18 10:30:00,39.61,39.71,39.61,39.7,95100.0,31.8833,31.9638,31.8833,31.9558,95100.0
2014-03-18 10:40:00,39.7,39.72,39.63,39.64,98300.0,31.9558,31.9719,31.8994,31.9075,98300.0
2014-03-18 10:50:00,39.65,39.67,39.58,39.64,86400.0,31.9155,31.9316,31.8592,31.9075,86400.0
2014-03-18 11:00:00,39.64,39.69,39.59,39.63,91600.0,31.9075,31.9477,31.8672,31.8994,91600.0
2014-03-18 11:10:00,39.64,39.74,39.64,39.74,97400.0,31.9075,31.988,31.9075,31.988,97400.0
2014-03-18 11:20:00,39.74,39.75,39.69,39.72,79000.0,31.988,31.996,31.9477,31.9719,79000.0
2014-03-18 11:30:00,39.72,39.76,39.7,39.75,69200.0,31.9719,32.0041,31.9558,31.996,69200.0
2014-03-18 11:40:00,39.75,39.75,39.63,39.68,80500.0,31.996,31.996,31.8994,31.9397,80500.0
2014-03-18 11:50:00,39.68,39.75,39.68,39.73,63600.0,31.9397,31.996,31.9397,31.9799,63600.0
2014-03-18 12:00:00,39.73,39.76,39.68,39.71,104800.0,31.9799,32.0041,31.9397,31.9638,104800.0
2014-03-18 12:10:00,39.71,39.8,39.71,39.77,109300.0,31.9638,32.0363,31.9638,32.0121,109300.0
2014-03-18 12:20:00,39.77,39.77,39.7,39.73,83100.0,32.0121,32.0121,31.9558,31.9799,83100.0
2014-03-18 12:30:00,39.73,39.79,39.69,39.7,96300.0,31.9799,32.0282,31.9477,31.9558,96300.0
2014-03-18 12:40:00,39.69,39.71,39.63,39.63,102500.0,31.9477,31.9638,31.8994,31.8994,102500.0
2014-03-18 12:50:00,39.63,39.67,39.61,39.67,80800.0,31.8994,31.9316,31.8833,31.9316,80800.0
2014-03-18 13:00:00,39.67,39.7,39.63,39.64,98900.0,31.9316,31.9558,31.8994,31.9075,98900.0
2014-03-18 13:10:00,39.64,39.71,39.64,39.69,78800.0,31.9075,31.9638,31.9075,31.9477,78800.0
2014-03-18 13:20:00,39.69,39.75,39.67,39.72,81200.0,31.9477,31.996,31.9316,31.9719,81200.0
2014-03-18 13:30:00,39.73,39.73,39.67,39.68,70300.0,31.9799,31.9799,31.9316,31.9397,70300.0
2014-03-18 13:40:00,39.68,39.78,39.68,39.72,116800.0,31.9397,32.0202,31.9397,31.9719,116800.0
2014-03-18 13:50:00,39.72,39.78,39.72,39.77,89000.0,31.9719,32.0202,31.9719,32.0121,89000.0
2014-03-18 14:00:00,39.77,39.81,39.75,39.76,110400.0,32.0121,32.0443,31.996,32.0041,110400.0
2014-03-18 14:10:00,39.76,39.79,39.75,39.76,64400.0,32.0041,32.0282,31.996,32.0041,64400.0
2014-03-18 14:20:00,39.77,39.82,39.76,39.81,75900.0,32.0121,32.0524,32.0041,32.0443,75900.0
2014-03-18 14:30:00,39.81,39.83,39.8,39.82,69000.0,32.0443,32.0604,32.0363,32.0524,69000.0
2014-03-18 14:40:00,39.82,39.86,39.8,39.86,94000.0,32.0524,32.0846,32.0363,32.0846,94000.0
2014-03-18 14:50:00,39.86,39.87,39.82,39.84,86000.0,32.0846,32.0926,32.0524,32.0685,86000.0
2014-03-18 15:00:00,39.85,39.86,39.78,39.82,114600.0,32.0765,32.0846,32.0202,32.0524,114600.0
2014-03-18 15:10:00,39.81,39.87,39.81,39.85,139600.0,32.0443,32.0926,32.0443,32.0765,139600.0
2014-03-18 15:20:00,39.84,39.89,39.81,39.84,157500.0,32.0685,32.1087,32.0443,32.0685,157500.0
2014-03-18 15:30:00,39.84,39.85,39.76,39.77,223700.0,32.0685,32.0765,32.0041,32.0121,223700.0
2014-03-18 15:40:00,39.77,39.79,39.71,39.71,279100.0,32.0121,32.0282,31.9638,31.9638,279100.0
2014-03-18 15:50:00,39.72,39.76,39.69,39.74,482600.0,31.9719,32.0041,31.9477,31.988,482600.0
2014-03-19 09:30:00,39.73,39.92,39.7,39.89,189000.0,31.9799,32.1329,31.9558,32.1087,189000.0
2014-03-19 09:40:00,39.89,40.0,39.88,40.0,150400.0,32.1087,32.1973,32.1007,32.1973,150400.0
2014-03-19 09:50:00,39.99,40.09,39.95,40.05,184700.0,32.1892,32.2697,32.157,32.2375,184700.0
2014-03-19 10:00:00,40.06,40.14,40.06,40.12,135200.0,32.2455,32.3099,32.2455,32.2938,135200.0
2014-03-19 10:10:00,40.13,40.14,40.07,40.08,182000.0,32.3019,32.3099,32.2536,32.2616,182000.0
2014-03-19 10:20:00,40.07,40.18,40.06,40.17,307100.0,32.2536,32.3421,32.2455,32.3341,307100.0
2014-03-19 10:30:00,40.18,40.2,40.16,40.18,138600.0,32.3421,32.3582,32.326,32.3421,138600.0
2014-03-19 10:40:00,40.18,40.19,40.16,40.18,81500.0,32.3421,32.3502,32.326,32.3421,81500.0
2014-03-19 10:50:00,40.19,40.22,40.19,40.2,134300.0,32.3502,32.3743,32.3502,32.3582,134300.0
2014-03-19 11:00:00,40.2,40.21,40.12,40.12,104200.0,32.3582,32.3663,32.2938,32.2938,104200.0
2014-03-19 11:10:00,40.12,40.14,40.09,40.11,100100.0,32.2938,32.3099,32.2697,32.2858,100100.0
2014-03-19 11:20:00,40.1,40.11,40.08,40.09,77400.0,32.2777,32.2858,32.2616,32.2697,77400.0
2014-03-19 11:30:00,40.09,40.15,40.09,40.13,108200.0,32.2697,32.318,32.2697,32.3019,108200.0
2014-03-19 11:40:00,40.13,40.15,40.09,40.09,76000.0,32.3019,32.318,32.2697,32.2697,76000.0
2014-03-19 11:50:00,40.09,40.1,40.03,40.04,69100.0,32.2697,32.2777,32.2214,32.2294,69100.0
2014-03-19 12:00:00,40.04,40.15,40.03,40.15,108200.0,32.2294,32.318,32.2214,32.318,108200.0
2014-03-19 12:10:00,40.16,40.16,40.11,40.13,73700.0,32.326,32.326,32.2858,32.3019,73700.0
2014-03-19 12:20:00,40.13,40.13,40.08,40.12,86600.0,32.3019,32.3019,32.2616,32.2938,86600.0
2014-03-19 12:30:00,40.12,40.13,40.11,40.12,73700.0,32.2938,32.3019,32.2858,32.2938,73700.0
2014-03-19 12:40:00,40.12,40.14,40.09,40.13,75200.0,32.2938,32.3099,32.2697,32.3019,75200.0
2014-03-19 12:50:00,40.13,40.14,40.12,40.12,49900.0,32.3019,32.3099,32.2938,32.2938,49900.0
2014-03-19 13:00:00,40.12,40.13,40.09,40.09,36500.0,32.2938,32.3019,32.2697,32.2697,36500.0
2014-03-19 13:10:00,40.09,40.15,40.08,40.12,75000.0,32.2697,32.318,32.2616,32.2938,75000.0
2014-03-19 13:20:00,40.12,40.16,40.11,40.16,87000.0,32.2938,32.326,32.2858,32.326,87000.0
2014-03-19 13:30:00,40.16,40.17,40.14,40.16,70100.0,32.326,32.3341,32.3099,32.326,70100.0
2014-03-19 13:40:00,40.16,40.18,40.14,40.16,112000.0,32.326,32.3421,32.3099,32.326,112000.0
2014-03-19 13:50:00,40.16,40.22,40.16,40.21,101900.0,32.326,32.3743,32.326,32.3663,101900.0
2014-03-19 14:00:00,40.21,40.21,39.84,39.9,311100.0,32.3663,32.3663,32.0685,32.1168,311100.0
2014-03-19 14:10:00,39.9,39.95,39.85,39.91,240500.0,32.1168,32.157,32.0765,32.1248,240500.0
2014-03-19 14:20:00,39.9,39.91,39.79,39.82,205800.0,32.1168,32.1248,32.0282,32.0524,205800.0
2014-03-19 14:30:00,39.81,39.89,39.77,39.79,174600.0,32.0443,32.1087,32.0121,32.0282,174600.0
2014-03-19 14:40:00,39.79,39.81,39.74,39.77,153800.0,32.0282,32.0443,31.988,32.0121,153800.0
2014-03-19 14:50:00,39.76,39.81,39.71,39.78,193600.0,32.0041,32.0443,31.9638,32.0202,193600.0
2014-03-19 15:00:00,39.78,39.78,39.43,39.47,346600.0,32.0202,32.0202,31.7384,31.7706,346600.0
2014-03-19 15:10:00,39.46,39.5,39.32,39.47,517700.0,31.7626,31.7948,31.6499,31.7706,517700.0
2014-03-19 15:20:00,39.47,39.52,39.45,39.5,351400.0,31.7706,31.8109,31.7545,31.7948,351400.0
2014-03-19 15:30:00,39.5,39.56,39.47,39.53,336300.0,31.7948,31.8431,31.7706,31.8189,336300.0
2014-03-19 15:40:00,39.54,39.61,39.53,39.58,500700.0,31.827,31.8833,31.8189,31.8592,500700.0
2014-03-19 15:50:00,39.58,39.58,39.44,39.48,1000100.0,31.8592,31.8592,31.7465,31.7787,1000100.0
2014-03-20 09:30:00,39.46,39.64,39.44,39.45,338700.0,31.7626,31.9075,31.7465,31.7545,338700.0
2014-03-20 09:40:00,39.44,39.5,39.24,39.27,497300.0,31.7465,31.7948,31.5855,31.6097,497300.0
2014-03-20 09:50:00,39.28,39.29,39.18,39.2,210000.0,31.6177,31.6257,31.5372,31.5533,210000.0
2014-03-20 10:00:00,39.2,39.28,39.19,39.27,283900.0,31.5533,31.6177,31.5453,31.6097,283900.0
2014-03-20 10:10:00,39.27,39.37,39.23,39.32,280000.0,31.6097,31.6901,31.5775,31.6499,280000.0
2014-03-20 10:20:00,39.32,39.32,39.15,39.15,191400.0,31.6499,31.6499,31.5131,31.5131,191400.0
2014-03-20 10:30:00,39.16,39.23,39.16,39.16,218400.0,31.5211,31.5775,31.5211,31.5211,218400.0
2014-03-20 10:40:00,39.17,39.2,39.05,39.09,423900.0,31.5292,31.5533,31.4326,31.4648,423900.0
2014-03-20 10:50:00,39.09,39.12,39.02,39.05,182400.0,31.4648,31.4889,31.4084,31.4326,182400.0
2014-03-20 11:00:00,39.05,39.08,39.02,39.06,214000.0,31.4326,31.4567,31.4084,31.4406,214000.0
2014-03-20 11:10:00,39.06,39.07,38.96,38.97,313600.0,31.4406,31.4487,31.3601,31.3682,313600.0
2014-03-20 11:20:00,38.97,39.02,38.96,39.02,148800.0,31.3682,31.4084,31.3601,31.4084,148800.0
2014-03-20 11:30:00,39.02,39.09,39.01,39.07,172300.0,31.4084,31.4648,31.4004,31.4487,172300.0
2014-03-20 11:40:00,39.08,39.1,39.05,39.08,159500.0,31.4567,31.4728,31.4326,31.4567,159500.0
2014-03-20 11:50:00,39.08,39.12,39.08,39.11,101100.0,31.4567,31.4889,31.4567,31.4809,101100.0
2014-03-20 12:00:00,39.1,39.11,39.05,39.05,76300.0,31.4728,31.4809,31.4326,31.4326,76300.0
2014-03-20 12:10:00,39.05,39.11,39.03,39.1,136600.0,31.4326,31.4809,31.4165,31.4728,136600.0
2014-03-20 12:20:00,39.11,39.2,39.11,39.2,165700.0,31.4809,31.5533,31.4809,31.5533,165700.0
2014-03-20 12:30:00,39.21,39.22,39.19,39.2,53500.0,31.5614,31.5694,31.5453,31.5533,53500.0
2014-03-20 12:40:00,39.2,39.2,39.1,39.11,201700.0,31.5533,31.5533,31.4728,31.4809,201700.0
2014-03-20 12:50:00,39.11,39.11,39.0,39.0,126600.0,31.4809,31.4809,31.3923,31.3923,126600.0
2014-03-20 13:00:00,39.0,39.12,39.0,39.12,246200.0,31.3923,31.4889,31.3923,31.4889,246200.0
2014-03-20 13:10:00,39.12,39.12,39.09,39.1,144200.0,31.4889,31.4889,31.4648,31.4728,144200.0
2014-03-20 13:20:00,39.09,39.12,39.03,39.03,157300.0,31.4648,31.4889,31.4165,31.4165,157300.0
2014-03-20 13:30:00,39.03,39.11,39.03,39.11,104800.0,31.4165,31.4809,31.4165,31.4809,104800.0
2014-03-20 13:40:00,39.11,39.12,39.06,39.07,135300.0,31.4809,31.4889,31.4406,31.4487,135300.0
2014-03-20 13:50:00,39.07,39.08,39.06,39.08,66500.0,31.4487,31.4567,31.4406,31.4567,66500.0
2014-03-20 14:00:00,39.08,39.1,39.01,39.02,199300.0,31.4567,31.4728,31.4004,31.4084,199300.0
2014-03-20 14:10:00,39.02,39.06,39.02,39.03,212100.0,31.4084,31.4406,31.4084,31.4165,212100.0
2014-03-20 14:20:00,39.04,39.09,39.04,39.07,124900.0,31.4245,31.4648,31.4245,31.4487,124900.0
2014-03-20 14:30:00,39.07,39.07,38.96,38.96,194800.0,31.4487,31.4487,31.3601,31.3601,194800.0
2014-03-20 14:40:00,38.96,38.97,38.9,38.91,187400.0,31.3601,31.3682,31.3118,31.3199,187400.0
2014-03-20 14:50:00,38.91,38.94,38.9,38.9,181100.0,31.3199,31.344,31.3118,31.3118,181100.0
2014-03-20 15:00:00,38.9,38.93,38.85,38.93,359400.0,31.3118,31.336,31.2716,31.336,359400.0
2014-03-20 15:10:00,38.94,39.03,38.93,39.02,244400.0,31.344,31.4165,31.336,31.4084,244400.0
2014-03-20 15:20:00,39.02,39.03,38.88,38.89,345500.0,31.4084,31.4165,31.2957,31.3038,345500.0
2014-03-20 15:30:00,38.88,38.94,38.87,38.93,558100.0,31.2957,31.344,31.2877,31.336,558100.0
2014-03-20 15:40:00,38.93,38.93,38.84,38.84,692800.0,31.336,31.336,31.2635,31.2635,692800.0
2014-03-20 15:50:00,38.84,38.9,38.78,38.88,1818400.0,31.2635,31.3118,31.2152,31.2957,1818400.0
2014-03-21 09:30:00,39.21,39.35,38.96,39.2,2017900.0,31.5614,31.674,31.3601,31.5533,2017900.0
2014-03-21 09:40:00,39.2,39.38,39.18,39.38,248800.0,31.5533,31.6982,31.5372,31.6982,248800.0
2014-03-21 09:50:00,39.39,39.48,39.37,39.45,229400.0,31.7062,31.7787,31.6901,31.7545,229400.0
2014-03-21 10:00:00,39.46,39.5,39.27,39.3,379900.0,31.7626,31.7948,31.6097,31.6338,379900.0
2014-03-21 10:10:00,39.3,39.44,39.28,39.34,331200.0,31.6338,31.7465,31.6177,31.666,331200.0
2014-03-21 10:20:00,39.33,39.4,39.31,39.35,265000.0,31.6579,31.7143,31.6418,31.674,265000.0
2014-03-21 10:30:00,39.35,39.38,39.26,39.38,194000.0,31.674,31.6982,31.6016,31.6982,194000.0
2014-03-21 10:40:00,39.39,39.39,39.25,39.3,198900.0,31.7062,31.7062,31.5936,31.6338,198900.0
2014-03-21 10:50:00,39.31,39.36,39.28,39.34,160200.0,31.6418,31.6821,31.6177,31.666,160200.0
2014-03-21 11:00:00,39.34,39.36,39.25,39.26,172900.0,31.666,31.6821,31.5936,31.6016,172900.0
2014-03-21 11:10:00,39.25,39.33,39.25,39.29,131600.0,31.5936,31.6579,31.5936,31.6257,131600.0
2014-03-21 11:20:00,39.29,39.38,39.27,39.37,261300.0,31.6257,31.6982,31.6097,31.6901,261300.0
2014-03-21 11:30:00,39.38,39.44,39.38,39.41,156400.0,31.6982,31.7465,31.6982,31.7223,156400.0
2014-03-21 11:40:00,39.41,39.46,39.4,39.42,130600.0,31.7223,31.7626,31.7143,31.7304,130600.0
2014-03-21 11:50:00,39.42,39.46,39.39,39.46,82300.0,31.7304,31.7626,31.7062,31.7626,82300.0
2014-03-21 12:00:00,39.46,39.49,39.43,39.48,128500.0,31.7626,31.7867,31.7384,31.7787,128500.0
2014-03-21 12:10:00,39.49,39.6,39.48,39.55,365200.0,31.7867,31.8753,31.7787,31.835,365200.0
2014-03-21 12:20:00,39.55,39.56,39.44,39.44,114400.0,31.835,31.8431,31.7465,31.7465,114400.0
2014-03-21 12:30:00,39.44,39.45,39.37,39.4,56500.0,31.7465,31.7545,31.6901,31.7143,56500.0
2014-03-21 12:40:00,39.39,39.44,39.39,39.41,96800.0,31.7062,31.7465,31.7062,31.7223,96800.0
2014-03-21 12:50:00,39.41,39.41,39.39,39.4,211700.0,31.7223,31.7223,31.7062,31.7143,211700.0
2014-03-21 13:00:00,39.4,39.41,39.32,39.34,175900.0,31.7143,31.7223,31.6499,31.666,175900.0
2014-03-21 13:10:00,39.34,39.35,39.25,39.25,209100.0,31.666,31.674,31.5936,31.5936,209100.0
2014-03-21 13:20:00,39.25,39.26,39.13,39.16,223100.0,31.5936,31.6016,31.497,31.5211,223100.0
2014-03-21 13:30:00,39.15,39.16,39.13,39.16,95800.0,31.5131,31.5211,31.497,31.5211,95800.0
2014-03-21 13:40:00,39.16,39.19,39.12,39.17,131000.0,31.5211,31.5453,31.4889,31.5292,131000.0
2014-03-21 13:50:00,39.17,39.22,39.1,39.11,147500.0,31.5292,31.5694,31.4728,31.4809,147500.0
2014-03-21 14:00:00,39.11,39.12,39.05,39.09,168500.0,31.4809,31.4889,31.4326,31.4648,168500.0
2014-03-21 14:10:00,39.08,39.1,39.0,39.01,212100.0,31.4567,31.4728,31.3923,31.4004,212100.0
2014-03-21 14:20:00,39.01,39.02,38.9,38.9,253300.0,31.4004,31.4084,31.3118,31.3118,253300.0
2014-03-21 14:30:00,38.91,38.94,38.84,38.93,210700.0,31.3199,31.344,31.2635,31.336,210700.0
2014-03-21 14:40:00,38.93,38.94,38.87,38.87,185200.0,31.336,31.344,31.2877,31.2877,185200.0
2014-03-21 14:50:00,38.88,38.93,38.87,38.87,215100.0,31.2957,31.336,31.2877,31.2877,215100.0
2014-03-21 15:00:00,38.87,38.87,38.74,38.77,436100.0,31.2877,31.2877,31.183,31.2072,436100.0
2014-03-21 15:10:00,38.77,38.8,38.66,38.68,320100.0,31.2072,31.2313,31.1186,31.1347,320100.0
2014-03-21 15:20:00,38.68,38.69,38.61,38.68,634800.0,31.1347,31.1428,31.0784,31.1347,634800.0
2014-03-21 15:30:00,38.68,38.69,38.41,38.41,1150700.0,31.1347,31.1428,30.9174,30.9174,1150700.0
2014-03-21 15:40:00,38.41,38.56,38.36,38.55,1574000.0,30.9174,31.0381,30.8772,31.0301,1574000.0
2014-03-21 15:50:00,38.56,38.57,38.4,38.41,1843000.0,31.0381,31.0462,30.9094,30.9174,1843000.0
2014-03-24 09:30:00,38.66,38.66,38.21,38.23,535200.0,31.1186,31.1186,30.7564,30.7725,535200.0
2014-03-24 09:40:00,38.23,38.27,38.14,38.21,449200.0,30.7725,30.8047,30.7001,30.7564,449200.0
2014-03-24 09:50:00,38.21,38.43,38.18,38.4,365500.0,30.7564,30.9335,30.7323,30.9094,365500.0
2014-03-24 10:00:00,38.41,38.42,38.31,38.36,333600.0,30.9174,30.9255,30.8369,30.8772,333600.0
2014-03-24 10:10:00,38.36,38.46,38.35,38.45,293900.0,30.8772,30.9577,30.8691,30.9496,293900.0
2014-03-24 10:20:00,38.45,38.55,38.44,38.54,214600.0,30.9496,31.0301,30.9416,31.0221,214600.0
2014-03-24 10:30:00,38.55,38.58,38.47,38.58,228600.0,31.0301,31.0542,30.9657,31.0542,228600.0
2014-03-24 10:40:00,38.58,38.66,38.57,38.6,228100.0,31.0542,31.1186,31.0462,31.0703,228100.0
2014-03-24 10:50:00,38.59,38.61,38.43,38.43,272100.0,31.0623,31.0784,30.9335,30.9335,272100.0
2014-03-24 11:00:00,38.42,38.43,38.31,38.32,306700.0,30.9255,30.9335,30.8369,30.845,306700.0
2014-03-24 11:10:00,38.33,38.35,38.3,38.32,180700.0,30.853,30.8691,30.8289,30.845,180700.0
2014-03-24 11:20:00,38.32,38.36,38.31,38.32,151900.0,30.845,30.8772,30.8369,30.845,151900.0
2014-03-24 11:30:00,38.31,38.31,38.24,38.26,169800.0,30.8369,30.8369,30.7806,30.7967,169800.0
2014-03-24 11:40:00,38.26,38.3,38.21,38.23,138800.0,30.7967,30.8289,30.7564,30.7725,138800.0
2014-03-24 11:50:00,38.24,38.33,38.2,38.28,139800.0,30.7806,30.853,30.7484,30.8128,139800.0
2014-03-24 12:00:00,38.28,38.4,38.27,38.39,180900.0,30.8128,30.9094,30.8047,30.9013,180900.0
2014-03-24 12:10:00,38.4,38.4,38.33,38.35,126200.0,30.9094,30.9094,30.853,30.8691,126200.0
2014-03-24 12:20:00,38.35,38.36,38.27,38.29,136400.0,30.8691,30.8772,30.8047,30.8208,136400.0
2014-03-24 12:30:00,38.3,38.3,38.21,38.22,228100.0,30.8289,30.8289,30.7564,30.7645,228100.0
2014-03-24 12:40:00,38.23,38.23,38.17,38.19,114500.0,30.7725,30.7725,30.7242,30.7403,114500.0
2014-03-24 12:50:00,38.2,38.23,38.19,38.2,133500.0,30.7484,30.7725,30.7403,30.7484,133500.0
2014-03-24 13:00:00,38.21,38.22,38.14,38.16,148200.0,30.7564,30.7645,30.7001,30.7162,148200.0
2014-03-24 13:10:00,38.16,38.17,38.13,38.15,192700.0,30.7162,30.7242,30.692,30.7081,192700.0
2014-03-24 13:20:00,38.16,38.21,38.15,38.2,137800.0,30.7162,30.7564,30.7081,30.7484,137800.0
2014-03-24 13:30:00,38.2,38.3,38.19,38.28,142600.0,30.7484,30.8289,30.7403,30.8128,142600.0
2014-03-24 13:40:00,38.27,38.34,38.27,38.3,105100.0,30.8047,30.8611,30.8047,30.8289,105100.0
2014-03-24 13:50:00,38.3,38.37,38.22,38.22,287600.0,30.8289,30.8852,30.7645,30.7645,287600.0
2014-03-24 14:00:00,38.23,38.23,38.13,38.19,493300.0,30.7725,30.7725,30.692,30.7403,493300.0
2014-03-24 14:10:00,38.2,38.25,38.18,38.2,135100.0,30.7484,30.7886,30.7323,30.7484,135100.0
2014-03-24 14:20:00,38.19,38.38,38.19,38.38,221400.0,30.7403,30.8933,30.7403,30.8933,221400.0
2014-03-24 14:30:00,38.38,38.4,38.31,38.33,221100.0,30.8933,30.9094,30.8369,30.853,221100.0
2014-03-24 14:40:00,38.33,38.37,38.32,38.36,189900.0,30.853,30.8852,30.845,30.8772,189900.0
2014-03-24 14:50:00,38.36,38.37,38.29,38.34,282400.0,30.8772,30.8852,30.8208,30.8611,282400.0
2014-03-24 15:00:00,38.33,38.44,38.32,38.41,191100.0,30.853,30.9416,30.845,30.9174,191100.0
2014-03-24 15:10:00,38.4,38.41,38.37,38.4,198500.0,30.9094,30.9174,30.8852,30.9094,198500.0
2014-03-24 15:20:00,38.41,38.52,38.39,38.52,213700.0,30.9174,31.006,30.9013,31.006,213700.0
2014-03-24 15:30:00,38.51,38.57,38.51,38.55,218100.0,30.9979,31.0462,30.9979,31.0301,218100.0
2014-03-24 15:40:00,38.55,38.59,38.48,38.49,287200.0,31.0301,31.0623,30.9738,30.9818,287200.0
2014-03-24 15:50:00,38.49,38.51,38.42,38.43,785100.0,30.9818,30.9979,30.9255,30.9335,785100.0
2014-03-25 09:30:00,38.49,38.7,38.45,38.58,251500.0,30.9818,31.1508,30.9496,31.0542,251500.0
2014-03-25 09:40:00,38.59,38.67,38.38,38.4,355000.0,31.0623,31.1267,30.8933,30.9094,355000.0
2014-03-25 09:50:00,38.4,38.42,38.37,38.38,277700.0,30.9094,30.9255,30.8852,30.8933,277700.0
2014-03-25 10:00:00,38.38,38.59,38.38,38.59,213400.0,30.8933,31.0623,30.8933,31.0623,213400.0
2014-03-25 10:10:00,38.58,38.63,38.55,38.57,106800.0,31.0542,31.0945,31.0301,31.0462,106800.0
2014-03-25 10:20:00,38.58,38.59,38.44,38.47,122600.0,31.0542,31.0623,30.9416,30.9657,122600.0
2014-03-25 10:30:00,38.48,38.5,38.32,38.33,302700.0,30.9738,30.9899,30.845,30.853,302700.0
2014-03-25 10:40:00,38.33,38.35,38.28,38.29,281600.0,30.853,30.8691,30.8128,30.8208,281600.0
2014-03-25 10:50:00,38.28,38.3,38.15,38.18,201200.0,30.8128,30.8289,30.7081,30.7323,201200.0
2014-03-25 11:00:00,38.17,38.21,38.15,38.18,218600.0,30.7242,30.7564,30.7081,30.7323,218600.0
2014-03-25 11:10:00,38.17,38.21,38.12,38.19,211800.0,30.7242,30.7564,30.684,30.7403,211800.0
2014-03-25 11:20:00,38.19,38.23,38.15,38.19,135300.0,30.7403,30.7725,30.7081,30.7403,135300.0
2014-03-25 11:30:00,38.19,38.21,38.11,38.15,139400.0,30.7403,30.7564,30.6759,30.7081,139400.0
2014-03-25 11:40:00,38.15,38.22,38.14,38.21,130600.0,30.7081,30.7645,30.7001,30.7564,130600.0
2014-03-25 11:50:00,38.21,38.22,38.08,38.14,168400.0,30.7564,30.7645,30.6518,30.7001,168400.0
2014-03-25 12:00:00,38.14,38.18,38.12,38.17,147100.0,30.7001,30.7323,30.684,30.7242,147100.0
2014-03-25 12:10:00,38.18,38.23,38.17,38.21,113900.0,30.7323,30.7725,30.7242,30.7564,113900.0
2014-03-25 12:20:00,38.2,38.2,38.1,38.17,129900.0,30.7484,30.7484,30.6679,30.7242,129900.0
2014-03-25 12:30:00,38.17,38.34,38.17,38.33,91100.0,30.7242,30.8611,30.7242,30.853,91100.0
2014-03-25 12:40:00,38.34,38.38,38.31,38.37,87700.0,30.8611,30.8933,30.8369,30.8852,87700.0
2014-03-25 12:50:00,38.37,38.41,38.36,38.38,69000.0,30.8852,30.9174,30.8772,30.8933,69000.0
2014-03-25 13:00:00,38.37,38.38,38.33,38.37,102100.0,30.8852,30.8933,30.853,30.8852,102100.0
2014-03-25 13:10:00,38.37,38.37,38.32,38.37,89000.0,30.8852,30.8852,30.845,30.8852,89000.0
2014-03-25 13:20:00,38.38,38.49,38.38,38.47,99400.0,30.8933,30.9818,30.8933,30.9657,99400.0
2014-03-25 13:30:00,38.47,38.52,38.46,38.47,111700.0,30.9657,31.006,30.9577,30.9657,111700.0
2014-03-25 13:40:00,38.47,38.47,38.38,38.39,190600.0,30.9657,30.9657,30.8933,30.9013,190600.0
2014-03-25 13:50:00,38.38,38.39,38.31,38.32,171800.0,30.8933,30.9013,30.8369,30.845,171800.0
2014-03-25 14:00:00,38.33,38.41,38.33,38.41,152800.0,30.853,30.9174,30.853,30.9174,152800.0
2014-03-25 14:10:00,38.41,38.48,38.39,38.39,166600.0,30.9174,30.9738,30.9013,30.9013,166600.0
2014-03-25 14:20:00,38.39,38.48,38.38,38.46,215900.0,30.9013,30.9738,30.8933,30.9577,215900.0
2014-03-25 14:30:00,38.46,38.52,38.45,38.48,225800.0,30.9577,31.006,30.9496,30.9738,225800.0
2014-03-25 14:40:00,38.48,38.49,38.42,38.42,130700.0,30.9738,30.9818,30.9255,30.9255,130700.0
2014-03-25 14:50:00,38.42,38.44,38.4,38.41,131000.0,30.9255,30.9416,30.9094,30.9174,131000.0
2014-03-25 15:00:00,38.41,38.42,38.4,38.4,145400.0,30.9174,30.9255,30.9094,30.9094,145400.0
2014-03-25 15:10:00,38.41,38.48,38.4,38.47,192200.0,30.9174,30.9738,30.9094,30.9657,192200.0
2014-03-25 15:20:00,38.46,38.48,38.43,38.44,200800.0,30.9577,30.9738,30.9335,30.9416,200800.0
2014-03-25 15:30:00,38.44,38.48,38.43,38.46,237900.0,30.9416,30.9738,30.9335,30.9577,237900.0
2014-03-25 15:40:00,38.46,38.51,38.43,38.44,354200.0,30.9577,30.9979,30.9335,30.9416,354200.0
2014-03-25 15:50:00,38.43,38.45,38.4,38.41,655900.0,30.9335,30.9496,30.9094,30.9174,655900.0
2014-03-26 09:30:00,38.55,38.66,38.44,38.45,269800.0,31.0301,31.1186,30.9416,30.9496,269800.0
2014-03-26 09:40:00,38.45,38.56,38.39,38.52,254600.0,30.9496,31.0381,30.9013,31.006,254600.0
2014-03-26 09:50:00,38.53,38.65,38.47,38.62,202200.0,31.014,31.1106,30.9657,31.0864,202200.0
2014-03-26 10:00:00,38.61,38.72,38.54,38.71,180700.0,31.0784,31.1669,31.0221,31.1589,180700.0
2014-03-26 10:10:00,38.71,38.79,38.68,38.71,145800.0,31.1589,31.2233,31.1347,31.1589,145800.0
2014-03-26 10:20:00,38.71,38.77,38.65,38.75,128400.0,31.1589,31.2072,31.1106,31.1911,128400.0
2014-03-26 10:30:00,38.76,38.86,38.71,38.84,139400.0,31.1991,31.2796,31.1589,31.2635,139400.0
2014-03-26 10:40:00,38.84,38.87,38.8,38.84,147200.0,31.2635,31.2877,31.2313,31.2635,147200.0
2014-03-26 10:50:00,38.85,38.86,38.71,38.71,146100.0,31.2716,31.2796,31.1589,31.1589,146100.0
2014-03-26 11:00:00,38.71,38.81,38.7,38.81,131400.0,31.1589,31.2394,31.1508,31.2394,131400.0
2014-03-26 11:10:00,38.81,38.86,38.79,38.85,156700.0,31.2394,31.2796,31.2233,31.2716,156700.0
2014-03-26 11:20:00,38.85,38.9,38.81,38.88,188300.0,31.2716,31.3118,31.2394,31.2957,188300.0
2014-03-26 11:30:00,38.88,38.88,38.79,38.83,278800.0,31.2957,31.2957,31.2233,31.2555,278800.0
2014-03-26 11:40:00,38.83,38.85,38.75,38.78,221500.0,31.2555,31.2716,31.1911,31.2152,221500.0
2014-03-26 11:50:00,38.78,38.84,38.74,38.84,190400.0,31.2152,31.2635,31.183,31.2635,190400.0
2014-03-26 12:00:00,38.84,38.85,38.77,38.84,150100.0,31.2635,31.2716,31.2072,31.2635,150100.0
2014-03-26 12:10:00,38.84,38.91,38.82,38.91,140000.0,31.2635,31.3199,31.2474,31.3199,140000.0
2014-03-26 12:20:00,38.9,38.96,38.88,38.94,183700.0,31.3118,31.3601,31.2957,31.344,183700.0
2014-03-26 12:30:00,38.94,39.06,38.92,39.02,205300.0,31.344,31.4406,31.3279,31.4084,205300.0
2014-03-26 12:40:00,39.02,39.05,38.99,39.05,142100.0,31.4084,31.4326,31.3843,31.4326,142100.0
2014-03-26 12:50:00,39.04,39.09,39.04,39.09,89900.0,31.4245,31.4648,31.4245,31.4648,89900.0
2014-03-26 13:00:00,39.08,39.14,39.05,39.05,268900.0,31.4567,31.505,31.4326,31.4326,268900.0
2014-03-26 13:10:00,39.05,39.09,39.04,39.09,102900.0,31.4326,31.4648,31.4245,31.4648,102900.0
2014-03-26 13:20:00,39.09,39.11,38.95,38.95,225200.0,31.4648,31.4809,31.3521,31.3521,225200.0
2014-03-26 13:30:00,38.95,38.95,38.84,38.89,144000.0,31.3521,31.3521,31.2635,31.3038,144000.0
2014-03-26 13:40:00,38.89,38.89,38.81,38.85,137900.0,31.3038,31.3038,31.2394,31.2716,137900.0
2014-03-26 13:50:00,38.84,38.93,38.8,38.93,194200.0,31.2635,31.336,31.2313,31.336,194200.0
2014-03-26 14:00:00,38.92,38.93,38.83,38.89,141100.0,31.3279,31.336,31.2555,31.3038,141100.0
2014-03-26 14:10:00,38.89,38.9,38.72,38.79,174900.0,31.3038,31.3118,31.1669,31.2233,174900.0
2014-03-26 14:20:00,38.79,38.9,38.76,38.89,171200.0,31.2233,31.3118,31.1991,31.3038,171200.0
2014-03-26 14:30:00,38.88,38.89,38.79,38.81,127400.0,31.2957,31.3038,31.2233,31.2394,127400.0
2014-03-26 14:40:00,38.81,38.93,38.81,38.86,127700.0,31.2394,31.336,31.2394,31.2796,127700.0
2014-03-26 14:50:00,38.87,38.91,38.85,38.9,127500.0,31.2877,31.3199,31.2716,31.3118,127500.0
2014-03-26 15:00:00,38.89,38.91,38.84,38.84,168100.0,31.3038,31.3199,31.2635,31.2635,168100.0
2014-03-26 15:10:00,38.84,38.84,38.77,38.81,159100.0,31.2635,31.2635,31.2072,31.2394,159100.0
2014-03-26 15:20:00,38.8,38.81,38.7,38.71,233900.0,31.2313,31.2394,31.1508,31.1589,233900.0
2014-03-26 15:30:00,38.7,38.78,38.7,38.72,217500.0,31.1508,31.2152,31.1508,31.1669,217500.0
2014-03-26 15:40:00,38.73,38.73,38.62,38.64,384500.0,31.175,31.175,31.0864,31.1025,384500.0
2014-03-26 15:50:00,38.64,38.65,38.55,38.57,502000.0,31.1025,31.1106,31.0301,31.0462,502000.0
2014-03-27 09:30:00,38.55,38.69,38.24,38.24,272800.0,31.0301,31.1428,30.7806,30.7806,272800.0
2014-03-27 09:40:00,38.26,38.38,38.13,38.3,167800.0,30.7967,30.8933,30.692,30.8289,167800.0
2014-03-27 09:50:00,38.29,38.39,38.22,38.39,285900.0,30.8208,30.9013,30.7645,30.9013,285900.0
2014-03-27 10:00:00,38.4,38.46,38.31,38.43,167300.0,30.9094,30.9577,30.8369,30.9335,167300.0
2014-03-27 10:10:00,38.43,38.45,38.34,38.45,232400.0,30.9335,30.9496,30.8611,30.9496,232400.0
2014-03-27 10:20:00,38.45,38.52,38.35,38.41,211100.0,30.9496,31.006,30.8691,30.9174,211100.0
2014-03-27 10:30:00,38.42,38.49,38.4,38.44,127500.0,30.9255,30.9818,30.9094,30.9416,127500.0
2014-03-27 10:40:00,38.44,38.5,38.44,38.48,112600.0,30.9416,30.9899,30.9416,30.9738,112600.0
2014-03-27 10:50:00,38.48,38.51,38.43,38.49,136900.0,30.9738,30.9979,30.9335,30.9818,136900.0
2014-03-27 11:00:00,38.5,38.55,38.45,38.46,173100.0,30.9899,31.0301,30.9496,30.9577,173100.0
2014-03-27 11:10:00,38.47,38.58,38.46,38.57,142200.0,30.9657,31.0542,30.9577,31.0462,142200.0
2014-03-27 11:20:00,38.57,38.59,38.5,38.53,111500.0,31.0462,31.0623,30.9899,31.014,111500.0
2014-03-27 11:30:00,38.53,38.53,38.39,38.44,123400.0,31.014,31.014,30.9013,30.9416,123400.0
2014-03-27 11:40:00,38.44,38.48,38.4,38.41,199200.0,30.9416,30.9738,30.9094,30.9174,199200.0
2014-03-27 11:50:00,38.4,38.45,38.31,38.39,165300.0,30.9094,30.9496,30.8369,30.9013,165300.0
2014-03-27 12:00:00,38.39,38.42,38.28,38.28,183800.0,30.9013,30.9255,30.8128,30.8128,183800.0
2014-03-27 12:10:00,38.29,38.46,38.29,38.38,141900.0,30.8208,30.9577,30.8208,30.8933,141900.0
2014-03-27 12:20:00,38.37,38.45,38.36,38.45,74300.0,30.8852,30.9496,30.8772,30.9496,74300.0
2014-03-27 12:30:00,38.46,38.5,38.42,38.46,129400.0,30.9577,30.9899,30.9255,30.9577,129400.0
2014-03-27 12:40:00,38.45,38.52,38.4,38.5,87700.0,30.9496,31.006,30.9094,30.9899,87700.0
2014-03-27 12:50:00,38.51,38.56,38.49,38.55,105200.0,30.9979,31.0381,30.9818,31.0301,105200.0
2014-03-27 13:00:00,38.55,38.68,38.55,38.62,175200.0,31.0301,31.1347,31.0301,31.0864,175200.0
2014-03-27 13:10:00,38.63,38.66,38.52,38.57,130300.0,31.0945,31.1186,31.006,31.0462,130300.0
2014-03-27 13:20:00,38.57,38.59,38.53,38.55,76200.0,31.0462,31.0623,31.014,31.0301,76200.0
2014-03-27 13:30:00,38.55,38.55,38.41,38.44,120700.0,31.0301,31.0301,30.9174,30.9416,120700.0
2014-03-27 13:40:00,38.45,38.48,38.36,38.37,113500.0,30.9496,30.9738,30.8772,30.8852,113500.0
2014-03-27 13:50:00,38.37,38.41,38.34,38.37,94000.0,30.8852,30.9174,30.8611,30.8852,94000.0
2014-03-27 14:00:00,38.37,38.38,38.3,38.35,106300.0,30.8852,30.8933,30.8289,30.8691,106300.0
2014-03-27 14:10:00,38.35,38.41,38.31,38.33,90100.0,30.8691,30.9174,30.8369,30.853,90100.0
2014-03-27 14:20:00,38.33,38.39,38.32,38.38,121200.0,30.853,30.9013,30.845,30.8933,121200.0
2014-03-27 14:30:00,38.38,38.38,38.3,38.33,156000.0,30.8933,30.8933,30.8289,30.853,156000.0
2014-03-27 14:40:00,38.34,38.4,38.33,38.39,87200.0,30.8611,30.9094,30.853,30.9013,87200.0
2014-03-27 14:50:00,38.39,38.43,38.34,38.41,120300.0,30.9013,30.9335,30.8611,30.9174,120300.0
2014-03-27 15:00:00,38.41,38.41,38.33,38.39,147800.0,30.9174,30.9174,30.853,30.9013,147800.0
2014-03-27 15:10:00,38.4,38.46,38.38,38.39,174100.0,30.9094,30.9577,30.8933,30.9013,174100.0
2014-03-27 15:20:00,38.4,38.5,38.4,38.48,141600.0,30.9094,30.9899,30.9094,30.9738,141600.0
2014-03-27 15:30:00,38.48,38.54,38.44,38.53,214500.0,30.9738,31.0221,30.9416,31.014,214500.0
2014-03-27 15:40:00,38.54,38.55,38.44,38.44,294600.0,31.0221,31.0301,30.9416,30.9416,294600.0
2014-03-27 15:50:00,38.44,38.52,38.44,38.45,538100.0,30.9416,31.006,30.9416,30.9496,538100.0
2014-03-28 09:30:00,38.58,38.92,38.57,38.86,187900.0,31.0542,31.3279,31.0462,31.2796,187900.0
2014-03-28 09:40:00,38.86,38.98,38.83,38.87,115300.0,31.2796,31.3762,31.2555,31.2877,115300.0
2014-03-28 09:50:00,38.87,38.9,38.77,38.78,171600.0,31.2877,31.3118,31.2072,31.2152,171600.0
2014-03-28 10:00:00,38.79,38.84,38.72,38.75,212400.0,31.2233,31.2635,31.1669,31.1911,212400.0
2014-03-28 10:10:00,38.75,38.8,38.69,38.71,190800.0,31.1911,31.2313,31.1428,31.1589,190800.0
2014-03-28 10:20:00,38.71,38.77,38.71,38.77,166600.0,31.1589,31.2072,31.1589,31.2072,166600.0
2014-03-28 10:30:00,38.77,38.82,38.7,38.7,176500.0,31.2072,31.2474,31.1508,31.1508,176500.0
2014-03-28 10:40:00,38.71,38.77,38.67,38.72,112300.0,31.1589,31.2072,31.1267,31.1669,112300.0
2014-03-28 10:50:00,38.72,38.75,38.67,38.74,116000.0,31.1669,31.1911,31.1267,31.183,116000.0
2014-03-28 11:00:00,38.74,38.75,38.65,38.66,103600.0,31.183,31.1911,31.1106,31.1186,103600.0
2014-03-28 11:10:00,38.66,38.69,38.63,38.68,108500.0,31.1186,31.1428,31.0945,31.1347,108500.0
2014-03-28 11:20:00,38.67,38.7,38.6,38.61,107800.0,31.1267,31.1508,31.0703,31.0784,107800.0
2014-03-28 11:30:00,38.61,38.65,38.52,38.54,301500.0,31.0784,31.1106,31.006,31.0221,301500.0
2014-03-28 11:40:00,38.53,38.56,38.48,38.5,175900.0,31.014,31.0381,30.9738,30.9899,175900.0
2014-03-28 11:50:00,38.51,38.57,38.49,38.52,252100.0,30.9979,31.0462,30.9818,31.006,252100.0
2014-03-28 12:00:00,38.53,38.61,38.5,38.53,163300.0,31.014,31.0784,30.9899,31.014,163300.0
2014-03-28 12:10:00,38.54,38.6,38.54,38.59,102300.0,31.0221,31.0703,31.0221,31.0623,102300.0
2014-03-28 12:20:00,38.58,38.58,38.48,38.49,112800.0,31.0542,31.0542,30.9738,30.9818,112800.0
2014-03-28 12:30:00,38.49,38.57,38.49,38.56,90100.0,30.9818,31.0462,30.9818,31.0381,90100.0
2014-03-28 12:40:00,38.55,38.59,38.54,38.55,70400.0,31.0301,31.0623,31.0221,31.0301,70400.0
2014-03-28 12:50:00,38.54,38.54,38.44,38.46,98700.0,31.0221,31.0221,30.9416,30.9577,98700.0
2014-03-28 13:00:00,38.46,38.47,38.43,38.43,93100.0,30.9577,30.9657,30.9335,30.9335,93100.0
2014-03-28 13:10:00,38.43,38.44,38.35,38.37,124000.0,30.9335,30.9416,30.8691,30.8852,124000.0
2014-03-28 13:20:00,38.36,38.42,38.33,38.42,106900.0,30.8772,30.9255,30.853,30.9255,106900.0
2014-03-28 13:30:00,38.42,38.47,38.4,38.43,65400.0,30.9255,30.9657,30.9094,30.9335,65400.0
2014-03-28 13:40:00,38.43,38.47,38.4,38.4,59400.0,30.9335,30.9657,30.9094,30.9094,59400.0
2014-03-28 13:50:00,38.4,38.41,38.35,38.38,82700.0,30.9094,30.9174,30.8691,30.8933,82700.0
2014-03-28 14:00:00,38.37,38.38,38.3,38.32,143300.0,30.8852,30.8933,30.8289,30.845,143300.0
2014-03-28 14:10:00,38.32,38.35,38.21,38.23,143000.0,30.845,30.8691,30.7564,30.7725,143000.0
2014-03-28 14:20:00,38.23,38.29,38.23,38.28,133900.0,30.7725,30.8208,30.7725,30.8128,133900.0
2014-03-28 14:30:00,38.29,38.3,38.25,38.27,78100.0,30.8208,30.8289,30.7886,30.8047,78100.0
2014-03-28 14:40:00,38.27,38.3,38.22,38.29,95800.0,30.8047,30.8289,30.7645,30.8208,95800.0
2014-03-28 14:50:00,38.3,38.34,38.29,38.31,106100.0,30.8289,30.8611,30.8208,30.8369,106100.0
2014-03-28 15:00:00,38.31,38.35,38.27,38.27,121100.0,30.8369,30.8691,30.8047,30.8047,121100.0
2014-03-28 15:10:00,38.27,38.3,38.23,38.3,114700.0,30.8047,30.8289,30.7725,30.8289,114700.0
2014-03-28 15:20:00,38.3,38.31,38.25,38.26,122000.0,30.8289,30.8369,30.7886,30.7967,122000.0
2014-03-28 15:30:00,38.26,38.31,38.23,38.23,231300.0,30.7967,30.8369,30.7725,30.7725,231300.0
2014-03-28 15:40:00,38.23,38.31,38.23,38.26,280300.0,30.7725,30.8369,30.7725,30.7967,280300.0
2014-03-28 15:50:00,38.26,38.31,38.24,38.29,434400.0,30.7967,30.8369,30.7806,30.8208,434400.0
2014-03-31 09:30:00,38.48,38.5,38.23,38.26,395800.0,30.9738,30.9899,30.7725,30.7967,395800.0
2014-03-31 09:40:00,38.26,38.3,38.16,38.21,248100.0,30.7967,30.8289,30.7162,30.7564,248100.0
2014-03-31 09:50:00,38.22,38.31,38.19,38.25,298300.0,30.7645,30.8369,30.7403,30.7886,298300.0
2014-03-31 10:00:00,38.24,38.35,38.24,38.26,262900.0,30.7806,30.8691,30.7806,30.7967,262900.0
2014-03-31 10:10:00,38.27,38.29,38.14,38.14,422300.0,30.8047,30.8208,30.7001,30.7001,422300.0
2014-03-31 10:20:00,38.14,38.17,38.1,38.15,320100.0,30.7001,30.7242,30.6679,30.7081,320100.0
2014-03-31 10:30:00,38.15,38.27,38.15,38.21,238300.0,30.7081,30.8047,30.7081,30.7564,238300.0
2014-03-31 10:40:00,38.21,38.3,38.21,38.25,146000.0,30.7564,30.8289,30.7564,30.7886,146000.0
2014-03-31 10:50:00,38.25,38.35,38.25,38.33,167100.0,30.7886,30.8691,30.7886,30.853,167100.0
2014-03-31 11:00:00,38.33,38.35,38.29,38.34,147600.0,30.853,30.8691,30.8208,30.8611,147600.0
2014-03-31 11:10:00,38.34,38.41,38.31,38.4,149200.0,30.8611,30.9174,30.8369,30.9094,149200.0
2014-03-31 11:20:00,38.4,38.4,38.34,38.39,110700.0,30.9094,30.9094,30.8611,30.9013,110700.0
2014-03-31 11:30:00,38.4,38.41,38.3,38.35,87900.0,30.9094,30.9174,30.8289,30.8691,87900.0
2014-03-31 11:40:00,38.34,38.4,38.34,38.39,75900.0,30.8611,30.9094,30.8611,30.9013,75900.0
2014-03-31 11:50:00,38.39,38.43,38.38,38.43,82600.0,30.9013,30.9335,30.8933,30.9335,82600.0
2014-03-31 12:00:00,38.43,38.51,38.42,38.49,140500.0,30.9335,30.9979,30.9255,30.9818,140500.0
2014-03-31 12:10:00,38.48,38.49,38.43,38.48,86800.0,30.9738,30.9818,30.9335,30.9738,86800.0
2014-03-31 12:20:00,38.49,38.53,38.47,38.49,88900.0,30.9818,31.014,30.9657,30.9818,88900.0
2014-03-31 12:30:00,38.49,38.54,38.47,38.47,98900.0,30.9818,31.0221,30.9657,30.9657,98900.0
2014-03-31 12:40:00,38.48,38.5,38.45,38.46,68900.0,30.9738,30.9899,30.9496,30.9577,68900.0
2014-03-31 12:50:00,38.47,38.5,38.44,38.48,73900.0,30.9657,30.9899,30.9416,30.9738,73900.0
2014-03-31 13:00:00,38.48,38.5,38.44,38.47,55800.0,30.9738,30.9899,30.9416,30.9657,55800.0
2014-03-31 13:10:00,38.47,38.5,38.46,38.5,63300.0,30.9657,30.9899,30.9577,30.9899,63300.0
2014-03-31 13:20:00,38.5,38.52,38.45,38.52,99500.0,30.9899,31.006,30.9496,31.006,99500.0
2014-03-31 13:30:00,38.52,38.52,38.45,38.47,54400.0,31.006,31.006,30.9496,30.9657,54400.0
2014-03-31 13:40:00,38.46,38.5,38.44,38.48,84300.0,30.9577,30.9899,30.9416,30.9738,84300.0
2014-03-31 13:50:00,38.47,38.47,38.38,38.42,111200.0,30.9657,30.9657,30.8933,30.9255,111200.0
2014-03-31 14:00:00,38.41,38.49,38.4,38.48,135500.0,30.9174,30.9818,30.9094,30.9738,135500.0
2014-03-31 14:10:00,38.48,38.51,38.46,38.48,120100.0,30.9738,30.9979,30.9577,30.9738,120100.0
2014-03-31 14:20:00,38.48,38.57,38.48,38.56,162400.0,30.9738,31.0462,30.9738,31.0381,162400.0
2014-03-31 14:30:00,38.56,38.57,38.53,38.55,144200.0,31.0381,31.0462,31.014,31.0301,144200.0
2014-03-31 14:40:00,38.55,38.58,38.53,38.55,122300.0,31.0301,31.0542,31.014,31.0301,122300.0
2014-03-31 14:50:00,38.54,38.58,38.54,38.55,87300.0,31.0221,31.0542,31.0221,31.0301,87300.0
2014-03-31 15:00:00,38.55,38.56,38.48,38.5,208800.0,31.0301,31.0381,30.9738,30.9899,208800.0
2014-03-31 15:10:00,38.5,38.51,38.47,38.51,161400.0,30.9899,30.9979,30.9657,30.9979,161400.0
2014-03-31 15:20:00,38.51,38.54,38.5,38.51,159900.0,30.9979,31.0221,30.9899,30.9979,159900.0
2014-03-31 15:30:00,38.51,38.55,38.49,38.53,331300.0,30.9979,31.0301,30.9818,31.014,331300.0
2014-03-31 15:40:00,38.53,38.55,38.49,38.5,319400.0,31.014,31.0301,30.9818,30.9899,319400.0
2014-03-31 15:50:00,38.5,38.54,38.48,38.52,651300.0,30.9899,31.0221,30.9738,31.006,651300.0
2014-04-01 09:30:00,38.49,38.83,38.49,38.52,195600.0,30.9818,31.2555,30.9818,31.006,195600.0
2014-04-01 09:40:00,38.52,38.56,38.48,38.51,161500.0,31.006,31.0381,30.9738,30.9979,161500.0
2014-04-01 09:50:00,38.52,38.62,38.49,38.61,177000.0,31.006,31.0864,30.9818,31.0784,177000.0
2014-04-01 10:00:00,38.61,38.69,38.59,38.63,117500.0,31.0784,31.1428,31.0623,31.0945,117500.0
2014-04-01 10:10:00,38.63,38.67,38.59,38.63,91100.0,31.0945,31.1267,31.0623,31.0945,91100.0
2014-04-01 10:20:00,38.62,38.66,38.59,38.61,81200.0,31.0864,31.1186,31.0623,31.0784,81200.0
2014-04-01 10:30:00,38.62,38.68,38.57,38.57,156300.0,31.0864,31.1347,31.0462,31.0462,156300.0
2014-04-01 10:40:00,38.58,38.64,38.48,38.48,112000.0,31.0542,31.1025,30.9738,30.9738,112000.0
2014-04-01 10:50:00,38.48,38.51,38.41,38.41,183000.0,30.9738,30.9979,30.9174,30.9174,183000.0
2014-04-01 11:00:00,38.41,38.44,38.39,38.4,76400.0,30.9174,30.9416,30.9013,30.9094,76400.0
2014-04-01 11:10:00,38.41,38.41,38.33,38.36,111000.0,30.9174,30.9174,30.853,30.8772,111000.0
2014-04-01 11:20:00,38.35,38.37,38.28,38.32,134000.0,30.8691,30.8852,30.8128,30.845,134000.0
2014-04-01 11:30:00,38.33,38.42,38.3,38.37,104300.0,30.853,30.9255,30.8289,30.8852,104300.0
2014-04-01 11:40:00,38.37,38.38,38.34,38.34,46500.0,30.8852,30.8933,30.8611,30.8611,46500.0
2014-04-01 11:50:00,38.34,38.39,38.27,38.29,61900.0,30.8611,30.9013,30.8047,30.8208,61900.0
2014-04-01 12:00:00,38.29,38.31,38.23,38.3,103000.0,30.8208,30.8369,30.7725,30.8289,103000.0
2014-04-01 12:10:00,38.29,38.34,38.24,38.34,70800.0,30.8208,30.8611,30.7806,30.8611,70800.0
2014-04-01 12:20:00,38.33,38.37,38.31,38.37,91300.0,30.853,30.8852,30.8369,30.8852,91300.0
2014-04-01 12:30:00,38.37,38.38,38.31,38.35,105700.0,30.8852,30.8933,30.8369,30.8691,105700.0
2014-04-01 12:40:00,38.35,38.41,38.35,38.38,94200.0,30.8691,30.9174,30.8691,30.8933,94200.0
2014-04-01 12:50:00,38.38,38.4,38.36,38.36,39100.0,30.8933,30.9094,30.8772,30.8772,39100.0
2014-04-01 13:00:00,38.36,38.36,38.28,38.28,59100.0,30.8772,30.8772,30.8128,30.8128,59100.0
2014-04-01 13:10:00,38.28,38.3,38.25,38.25,52900.0,30.8128,30.8289,30.7886,30.7886,52900.0
2014-04-01 13:20:00,38.25,38.33,38.24,38.33,172100.0,30.7886,30.853,30.7806,30.853,172100.0
2014-04-01 13:30:00,38.33,38.34,38.24,38.25,418000.0,30.853,30.8611,30.7806,30.7886,418000.0
2014-04-01 13:40:00,38.25,38.33,38.24,38.31,87900.0,30.7886,30.853,30.7806,30.8369,87900.0
2014-04-01 13:50:00,38.31,38.32,38.29,38.3,51900.0,30.8369,30.845,30.8208,30.8289,51900.0
2014-04-01 14:00:00,38.31,38.32,38.29,38.32,80100.0,30.8369,30.845,30.8208,30.845,80100.0
2014-04-01 14:10:00,38.31,38.35,38.31,38.34,66100.0,30.8369,30.8691,30.8369,30.8611,66100.0
2014-04-01 14:20:00,38.35,38.35,38.32,38.33,69400.0,30.8691,30.8691,30.845,30.853,69400.0
2014-04-01 14:30:00,38.34,38.35,38.32,38.34,71600.0,30.8611,30.8691,30.845,30.8611,71600.0
2014-04-01 14:40:00,38.35,38.41,38.34,38.38,112300.0,30.8691,30.9174,30.8611,30.8933,112300.0
2014-04-01 14:50:00,38.38,38.41,38.38,38.4,73000.0,30.8933,30.9174,30.8933,30.9094,73000.0
2014-04-01 15:00:00,38.41,38.42,38.36,38.38,125700.0,30.9174,30.9255,30.8772,30.8933,125700.0
2014-04-01 15:10:00,38.38,38.4,38.36,38.38,124100.0,30.8933,30.9094,30.8772,30.8933,124100.0
2014-04-01 15:20:00,38.38,38.39,38.33,38.35,176500.0,30.8933,30.9013,30.853,30.8691,176500.0
2014-04-01 15:30:00,38.35,38.42,38.33,38.41,169100.0,30.8691,30.9255,30.853,30.9174,169100.0
2014-04-01 15:40:00,38.42,38.46,38.39,38.46,206100.0,30.9255,30.9577,30.9013,30.9577,206100.0
2014-04-01 15:50:00,38.46,38.48,38.45,38.46,441600.0,30.9577,30.9738,30.9496,30.9577,441600.0
2014-04-02 09:30:00,38.12,38.33,38.07,38.23,417000.0,30.684,30.853,30.6437,30.7725,417000.0
2014-04-02 09:40:00,38.23,38.34,38.19,38.25,276000.0,30.7725,30.8611,30.7403,30.7886,276000.0
2014-04-02 09:50:00,38.25,38.25,38.08,38.15,436600.0,30.7886,30.7886,30.6518,30.7081,436600.0
2014-04-02 10:00:00,38.15,38.28,38.15,38.26,172600.0,30.7081,30.8128,30.7081,30.7967,172600.0
2014-04-02 10:10:00,38.25,38.34,38.18,38.29,301200.0,30.7886,30.8611,30.7323,30.8208,301200.0
2014-04-02 10:20:00,38.3,38.39,38.28,38.37,146400.0,30.8289,30.9013,30.8128,30.8852,146400.0
2014-04-02 10:30:00,38.37,38.44,38.35,38.36,161600.0,30.8852,30.9416,30.8691,30.8772,161600.0
2014-04-02 10:40:00,38.36,38.48,38.35,38.44,216000.0,30.8772,30.9738,30.8691,30.9416,216000.0
2014-04-02 10:50:00,38.44,38.48,38.4,38.41,97300.0,30.9416,30.9738,30.9094,30.9174,97300.0
2014-04-02 11:00:00,38.42,38.44,38.38,38.41,151300.0,30.9255,30.9416,30.8933,30.9174,151300.0
2014-04-02 11:10:00,38.42,38.52,38.39,38.52,122300.0,30.9255,31.006,30.9013,31.006,122300.0
2014-04-02 11:20:00,38.53,38.55,38.48,38.51,170400.0,31.014,31.0301,30.9738,30.9979,170400.0
2014-04-02 11:30:00,38.51,38.53,38.45,38.53,86900.0,30.9979,31.014,30.9496,31.014,86900.0
2014-04-02 11:40:00,38.54,38.59,38.51,38.53,102200.0,31.0221,31.0623,30.9979,31.014,102200.0
2014-04-02 11:50:00,38.53,38.56,38.53,38.55,52000.0,31.014,31.0381,31.014,31.0301,52000.0
2014-04-02 12:00:00,38.56,38.62,38.53,38.57,152300.0,31.0381,31.0864,31.014,31.0462,152300.0
2014-04-02 12:10:00,38.57,38.57,38.48,38.52,73700.0,31.0462,31.0462,30.9738,31.006,73700.0
2014-04-02 12:20:00,38.51,38.58,38.49,38.53,78400.0,30.9979,31.0542,30.9818,31.014,78400.0
2014-04-02 12:30:00,38.53,38.54,38.5,38.52,53000.0,31.014,31.0221,30.9899,31.006,53000.0
2014-04-02 12:40:00,38.52,38.55,38.51,38.52,61300.0,31.006,31.0301,30.9979,31.006,61300.0
2014-04-02 12:50:00,38.52,38.54,38.5,38.52,40700.0,31.006,31.0221,30.9899,31.006,40700.0
2014-04-02 13:00:00,38.52,38.52,38.49,38.49,55900.0,31.006,31.006,30.9818,30.9818,55900.0
2014-04-02 13:10:00,38.5,38.5,38.43,38.43,84300.0,30.9899,30.9899,30.9335,30.9335,84300.0
2014-04-02 13:20:00,38.43,38.44,38.4,38.42,51700.0,30.9335,30.9416,30.9094,30.9255,51700.0
2014-04-02 13:30:00,38.42,38.44,38.38,38.39,54000.0,30.9255,30.9416,30.8933,30.9013,54000.0
2014-04-02 13:40:00,38.39,38.39,38.33,38.38,80800.0,30.9013,30.9013,30.853,30.8933,80800.0
2014-04-02 13:50:00,38.38,38.4,38.37,38.4,85300.0,30.8933,30.9094,30.8852,30.9094,85300.0
2014-04-02 14:00:00,38.4,38.42,38.38,38.39,72900.0,30.9094,30.9255,30.8933,30.9013,72900.0
2014-04-02 14:10:00,38.39,38.47,38.39,38.44,77900.0,30.9013,30.9657,30.9013,30.9416,77900.0
2014-04-02 14:20:00,38.44,38.45,38.39,38.4,77900.0,30.9416,30.9496,30.9013,30.9094,77900.0
2014-04-02 14:30:00,38.4,38.43,38.39,38.42,70200.0,30.9094,30.9335,30.9013,30.9255,70200.0
2014-04-02 14:40:00,38.41,38.46,38.39,38.45,94400.0,30.9174,30.9577,30.9013,30.9496,94400.0
2014-04-02 14:50:00,38.45,38.48,38.41,38.45,95300.0,30.9496,30.9738,30.9174,30.9496,95300.0
2014-04-02 15:00:00,38.45,38.47,38.42,38.47,98400.0,30.9496,30.9657,30.9255,30.9657,98400.0
2014-04-02 15:10:00,38.47,38.53,38.46,38.52,88400.0,30.9657,31.014,30.9577,31.006,88400.0
2014-04-02 15:20:00,38.52,38.62,38.52,38.62,141800.0,31.006,31.0864,31.006,31.0864,141800.0
2014-04-02 15:30:00,38.62,38.63,38.56,38.62,155400.0,31.0864,31.0945,31.0381,31.0864,155400.0
2014-04-02 15:40:00,38.62,38.64,38.57,38.59,216400.0,31.0864,31.1025,31.0462,31.0623,216400.0
2014-04-02 15:50:00,38.6,38.62,38.56,38.58,483400.0,31.0703,31.0864,31.0381,31.0542,483400.0
2014-04-03 09:30:00,38.74,38.74,38.58,38.59,170900.0,31.183,31.183,31.0542,31.0623,170900.0
2014-04-03 09:40:00,38.59,38.66,38.56,38.57,129200.0,31.0623,31.1186,31.0381,31.0462,129200.0
2014-04-03 09:50:00,38.57,38.58,38.42,38.42,165400.0,31.0462,31.0542,30.9255,30.9255,165400.0
2014-04-03 10:00:00,38.43,38.48,38.3,38.33,216300.0,30.9335,30.9738,30.8289,30.853,216300.0
2014-04-03 10:10:00,38.33,38.41,38.32,38.39,148600.0,30.853,30.9174,30.845,30.9013,148600.0
2014-04-03 10:20:00,38.4,38.46,38.36,38.41,118300.0,30.9094,30.9577,30.8772,30.9174,118300.0
2014-04-03 10:30:00,38.41,38.46,38.38,38.44,77300.0,30.9174,30.9577,30.8933,30.9416,77300.0
2014-04-03 10:40:00,38.44,38.46,38.4,38.44,79400.0,30.9416,30.9577,30.9094,30.9416,79400.0
2014-04-03 10:50:00,38.44,38.56,38.41,38.56,142800.0,30.9416,31.0381,30.9174,31.0381,142800.0
2014-04-03 11:00:00,38.56,38.59,38.52,38.52,100200.0,31.0381,31.0623,31.006,31.006,100200.0
2014-04-03 11:10:00,38.53,38.55,38.5,38.53,86600.0,31.014,31.0301,30.9899,31.014,86600.0
2014-04-03 11:20:00,38.53,38.54,38.46,38.52,105400.0,31.014,31.0221,30.9577,31.006,105400.0
2014-04-03 11:30:00,38.52,38.57,38.49,38.57,111800.0,31.006,31.0462,30.9818,31.0462,111800.0
2014-04-03 11:40:00,38.57,38.59,38.56,38.59,74600.0,31.0462,31.0623,31.0381,31.0623,74600.0
2014-04-03 11:50:00,38.58,38.6,38.54,38.54,56800.0,31.0542,31.0703,31.0221,31.0221,56800.0
2014-04-03 12:00:00,38.54,38.58,38.53,38.56,62600.0,31.0221,31.0542,31.014,31.0381,62600.0
2014-04-03 12:10:00,38.57,38.62,38.52,38.54,94900.0,31.0462,31.0864,31.006,31.0221,94900.0
2014-04-03 12:20:00,38.54,38.57,38.52,38.52,26800.0,31.0221,31.0462,31.006,31.006,26800.0
2014-04-03 12:30:00,38.52,38.53,38.47,38.47,49900.0,31.006,31.014,30.9657,30.9657,49900.0
2014-04-03 12:40:00,38.48,38.52,38.46,38.48,44400.0,30.9738,31.006,30.9577,30.9738,44400.0
2014-04-03 12:50:00,38.48,38.56,38.47,38.52,87100.0,30.9738,31.0381,30.9657,31.006,87100.0
2014-04-03 13:00:00,38.52,38.56,38.5,38.55,57200.0,31.006,31.0381,30.9899,31.0301,57200.0
2014-04-03 13:10:00,38.55,38.56,38.5,38.52,51200.0,31.0301,31.0381,30.9899,31.006,51200.0
2014-04-03 13:20:00,38.52,38.55,38.51,38.55,52400.0,31.006,31.0301,30.9979,31.0301,52400.0
2014-04-03 13:30:00,38.55,38.59,38.54,38.58,73000.0,31.0301,31.0623,31.0221,31.0542,73000.0
2014-04-03 13:40:00,38.58,38.59,38.54,38.55,44500.0,31.0542,31.0623,31.0221,31.0301,44500.0
2014-04-03 13:50:00,38.56,38.59,38.54,38.57,50600.0,31.0381,31.0623,31.0221,31.0462,50600.0
2014-04-03 14:00:00,38.57,38.58,38.53,38.54,53000.0,31.0462,31.0542,31.014,31.0221,53000.0
2014-04-03 14:10:00,38.54,38.55,38.53,38.53,59500.0,31.0221,31.0301,31.014,31.014,59500.0
2014-04-03 14:20:00,38.53,38.54,38.49,38.51,62400.0,31.014,31.0221,30.9818,30.9979,62400.0
2014-04-03 14:30:00,38.5,38.52,38.45,38.46,88700.0,30.9899,31.006,30.9496,30.9577,88700.0
2014-04-03 14:40:00,38.47,38.54,38.46,38.52,116500.0,30.9657,31.0221,30.9577,31.006,116500.0
2014-04-03 14:50:00,38.52,38.58,38.52,38.58,114600.0,31.006,31.0542,31.006,31.0542,114600.0
2014-04-03 15:00:00,38.59,38.61,38.57,38.6,80200.0,31.0623,31.0784,31.0462,31.0703,80200.0
2014-04-03 15:10:00,38.59,38.64,38.58,38.64,110700.0,31.0623,31.1025,31.0542,31.1025,110700.0
2014-04-03 15:20:00,38.64,38.71,38.61,38.71,242100.0,31.1025,31.1589,31.0784,31.1589,242100.0
2014-04-03 15:30:00,38.7,38.72,38.68,38.68,181400.0,31.1508,31.1669,31.1347,31.1347,181400.0
2014-04-03 15:40:00,38.69,38.75,38.68,38.74,252900.0,31.1428,31.1911,31.1347,31.183,252900.0
2014-04-03 15:50:00,38.75,38.75,38.62,38.66,601000.0,31.1911,31.1911,31.0864,31.1186,601000.0
2014-04-04 09:30:00,38.87,39.25,38.83,39.25,475500.0,31.2877,31.5936,31.2555,31.5936,475500.0
2014-04-04 09:40:00,39.26,39.3,39.18,39.25,377900.0,31.6016,31.6338,31.5372,31.5936,377900.0
2014-04-04 09:50:00,39.24,39.35,39.24,39.25,281400.0,31.5855,31.674,31.5855,31.5936,281400.0
2014-04-04 10:00:00,39.25,39.5,39.21,39.47,348800.0,31.5936,31.7948,31.5614,31.7706,348800.0
2014-04-04 10:10:00,39.48,39.5,39.34,39.44,145600.0,31.7787,31.7948,31.666,31.7465,145600.0
2014-04-04 10:20:00,39.45,39.47,39.35,39.42,166900.0,31.7545,31.7706,31.674,31.7304,166900.0
2014-04-04 10:30:00,39.41,39.48,39.4,39.47,132700.0,31.7223,31.7787,31.7143,31.7706,132700.0
2014-04-04 10:40:00,39.47,39.47,39.38,39.39,148700.0,31.7706,31.7706,31.6982,31.7062,148700.0
2014-04-04 10:50:00,39.4,39.48,39.37,39.45,175400.0,31.7143,31.7787,31.6901,31.7545,175400.0
2014-04-04 11:00:00,39.45,39.45,39.22,39.22,164700.0,31.7545,31.7545,31.5694,31.5694,164700.0
2014-04-04 11:10:00,39.22,39.3,39.2,39.27,118600.0,31.5694,31.6338,31.5533,31.6097,118600.0
2014-04-04 11:20:00,39.27,39.33,39.24,39.29,137500.0,31.6097,31.6579,31.5855,31.6257,137500.0
2014-04-04 11:30:00,39.28,39.34,39.25,39.29,154400.0,31.6177,31.666,31.5936,31.6257,154400.0
2014-04-04 11:40:00,39.28,39.29,39.16,39.19,126800.0,31.6177,31.6257,31.5211,31.5453,126800.0
2014-04-04 11:50:00,39.19,39.26,39.18,39.24,130600.0,31.5453,31.6016,31.5372,31.5855,130600.0
2014-04-04 12:00:00,39.23,39.23,39.04,39.09,176000.0,31.5775,31.5775,31.4245,31.4648,176000.0
2014-04-04 12:10:00,39.08,39.17,39.07,39.16,83700.0,31.4567,31.5292,31.4487,31.5211,83700.0
2014-04-04 12:20:00,39.17,39.19,39.12,39.15,114300.0,31.5292,31.5453,31.4889,31.5131,114300.0
2014-04-04 12:30:00,39.14,39.21,39.13,39.18,156600.0,31.505,31.5614,31.497,31.5372,156600.0
2014-04-04 12:40:00,39.18,39.18,38.99,39.04,64100.0,31.5372,31.5372,31.3843,31.4245,64100.0
2014-04-04 12:50:00,39.04,39.06,38.97,38.99,73900.0,31.4245,31.4406,31.3682,31.3843,73900.0
2014-04-04 13:00:00,39.0,39.06,38.98,39.05,124800.0,31.3923,31.4406,31.3762,31.4326,124800.0
2014-04-04 13:10:00,39.04,39.07,39.01,39.01,118400.0,31.4245,31.4487,31.4004,31.4004,118400.0
2014-04-04 13:20:00,39.02,39.02,38.93,38.98,89000.0,31.4084,31.4084,31.336,31.3762,89000.0
2014-04-04 13:30:00,38.97,39.01,38.94,39.01,127000.0,31.3682,31.4004,31.344,31.4004,127000.0
2014-04-04 13:40:00,39.01,39.04,38.96,39.0,132600.0,31.4004,31.4245,31.3601,31.3923,132600.0
2014-04-04 13:50:00,39.0,39.01,38.92,38.97,125400.0,31.3923,31.4004,31.3279,31.3682,125400.0
2014-04-04 14:00:00,38.97,39.0,38.87,38.88,159100.0,31.3682,31.3923,31.2877,31.2957,159100.0
2014-04-04 14:10:00,38.88,38.93,38.84,38.86,155000.0,31.2957,31.336,31.2635,31.2796,155000.0
2014-04-04 14:20:00,38.87,38.88,38.73,38.77,97300.0,31.2877,31.2957,31.175,31.2072,97300.0
2014-04-04 14:30:00,38.77,38.79,38.7,38.72,126400.0,31.2072,31.2233,31.1508,31.1669,126400.0
2014-04-04 14:40:00,38.71,38.74,38.6,38.67,189200.0,31.1589,31.183,31.0703,31.1267,189200.0
2014-04-04 14:50:00,38.67,38.73,38.66,38.73,72200.0,31.1267,31.175,31.1186,31.175,72200.0
2014-04-04 15:00:00,38.73,38.73,38.63,38.69,171900.0,31.175,31.175,31.0945,31.1428,171900.0
2014-04-04 15:10:00,38.69,38.77,38.68,38.76,134300.0,31.1428,31.2072,31.1347,31.1991,134300.0
2014-04-04 15:20:00,38.76,38.81,38.73,38.77,160900.0,31.1991,31.2394,31.175,31.2072,160900.0
2014-04-04 15:30:00,38.77,38.77,38.68,38.69,154900.0,31.2072,31.2072,31.1347,31.1428,154900.0
2014-04-04 15:40:00,38.69,38.71,38.63,38.69,242100.0,31.1428,31.1589,31.0945,31.1428,242100.0
2014-04-04 15:50:00,38.68,38.69,38.62,38.64,417400.0,31.1347,31.1428,31.0864,31.1025,417400.0
2014-04-07 09:30:00,38.55,38.56,38.44,38.48,140300.0,31.0301,31.0381,30.9416,30.9738,140300.0
2014-04-07 09:40:00,38.5,38.53,38.45,38.46,104600.0,30.9899,31.014,30.9496,30.9577,104600.0
2014-04-07 09:50:00,38.46,38.59,38.42,38.59,174700.0,30.9577,31.0623,30.9255,31.0623,174700.0
2014-04-07 10:00:00,38.6,38.76,38.58,38.76,163200.0,31.0703,31.1991,31.0542,31.1991,163200.0
2014-04-07 10:10:00,38.76,38.84,38.71,38.81,156300.0,31.1991,31.2635,31.1589,31.2394,156300.0
2014-04-07 10:20:00,38.81,38.81,38.7,38.7,115900.0,31.2394,31.2394,31.1508,31.1508,115900.0
2014-04-07 10:30:00,38.69,38.73,38.58,38.63,172900.0,31.1428,31.175,31.0542,31.0945,172900.0
2014-04-07 10:40:00,38.64,38.71,38.61,38.66,188900.0,31.1025,31.1589,31.0784,31.1186,188900.0
2014-04-07 10:50:00,38.65,38.72,38.61,38.72,146700.0,31.1106,31.1669,31.0784,31.1669,146700.0
2014-04-07 11:00:00,38.72,38.72,38.64,38.65,279200.0,31.1669,31.1669,31.1025,31.1106,279200.0
2014-04-07 11:10:00,38.64,38.66,38.55,38.56,186900.0,31.1025,31.1186,31.0301,31.0381,186900.0
2014-04-07 11:20:00,38.56,38.56,38.48,38.51,74600.0,31.0381,31.0381,30.9738,30.9979,74600.0
2014-04-07 11:30:00,38.51,38.56,38.49,38.5,82200.0,30.9979,31.0381,30.9818,30.9899,82200.0
2014-04-07 11:40:00,38.5,38.51,38.46,38.46,49700.0,30.9899,30.9979,30.9577,30.9577,49700.0
2014-04-07 11:50:00,38.46,38.47,38.39,38.42,91700.0,30.9577,30.9657,30.9013,30.9255,91700.0
2014-04-07 12:00:00,38.41,38.43,38.37,38.39,61100.0,30.9174,30.9335,30.8852,30.9013,61100.0
2014-04-07 12:10:00,38.39,38.41,38.36,38.36,77100.0,30.9013,30.9174,30.8772,30.8772,77100.0
2014-04-07 12:20:00,38.36,38.4,38.36,38.37,38200.0,30.8772,30.9094,30.8772,30.8852,38200.0
2014-04-07 12:30:00,38.37,38.43,38.34,38.39,78600.0,30.8852,30.9335,30.8611,30.9013,78600.0
2014-04-07 12:40:00,38.4,38.4,38.3,38.31,89600.0,30.9094,30.9094,30.8289,30.8369,89600.0
2014-04-07 12:50:00,38.32,38.4,38.32,38.38,54100.0,30.845,30.9094,30.845,30.8933,54100.0
2014-04-07 13:00:00,38.38,38.4,38.28,38.29,55700.0,30.8933,30.9094,30.8128,30.8208,55700.0
2014-04-07 13:10:00,38.29,38.3,38.22,38.23,98000.0,30.8208,30.8289,30.7645,30.7725,98000.0
2014-04-07 13:20:00,38.23,38.28,38.23,38.25,99200.0,30.7725,30.8128,30.7725,30.7886,99200.0
2014-04-07 13:30:00,38.25,38.28,38.2,38.23,92100.0,30.7886,30.8128,30.7484,30.7725,92100.0
2014-04-07 13:40:00,38.22,38.26,38.18,38.19,67800.0,30.7645,30.7967,30.7323,30.7403,67800.0
2014-04-07 13:50:00,38.19,38.21,38.17,38.19,102100.0,30.7403,30.7564,30.7242,30.7403,102100.0
2014-04-07 14:00:00,38.19,38.22,38.17,38.22,108900.0,30.7403,30.7645,30.7242,30.7645,108900.0
2014-04-07 14:10:00,38.21,38.22,38.15,38.16,108400.0,30.7564,30.7645,30.7081,30.7162,108400.0
2014-04-07 14:20:00,38.16,38.17,38.09,38.11,169100.0,30.7162,30.7242,30.6598,30.6759,169100.0
2014-04-07 14:30:00,38.11,38.16,38.1,38.15,64800.0,30.6759,30.7162,30.6679,30.7081,64800.0
2014-04-07 14:40:00,38.16,38.25,38.15,38.23,115400.0,30.7162,30.7886,30.7081,30.7725,115400.0
2014-04-07 14:50:00,38.23,38.29,38.22,38.26,112000.0,30.7725,30.8208,30.7645,30.7967,112000.0
2014-04-07 15:00:00,38.27,38.28,38.24,38.26,107500.0,30.8047,30.8128,30.7806,30.7967,107500.0
2014-04-07 15:10:00,38.26,38.34,38.23,38.34,137900.0,30.7967,30.8611,30.7725,30.8611,137900.0
2014-04-07 15:20:00,38.34,38.36,38.29,38.34,157000.0,30.8611,30.8772,30.8208,30.8611,157000.0
2014-04-07 15:30:00,38.33,38.34,38.29,38.3,160000.0,30.853,30.8611,30.8208,30.8289,160000.0
2014-04-07 15:40:00,38.3,38.3,38.22,38.24,211600.0,30.8289,30.8289,30.7645,30.7806,211600.0
2014-04-07 15:50:00,38.23,38.24,38.16,38.18,550300.0,30.7725,30.7806,30.7162,30.7323,550300.0
2014-04-08 09:30:00,38.2,38.2,38.03,38.11,228300.0,30.7484,30.7484,30.6115,30.6759,228300.0
2014-04-08 09:40:00,38.12,38.19,38.07,38.16,119300.0,30.684,30.7403,30.6437,30.7162,119300.0
2014-04-08 09:50:00,38.15,38.15,37.93,37.93,280700.0,30.7081,30.7081,30.531,30.531,280700.0
2014-04-08 10:00:00,37.94,37.98,37.87,37.88,244200.0,30.5391,30.5713,30.4827,30.4908,244200.0
2014-04-08 10:10:00,37.89,37.91,37.84,37.85,213000.0,30.4988,30.5149,30.4586,30.4666,213000.0
2014-04-08 10:20:00,37.85,37.86,37.65,37.66,236000.0,30.4666,30.4747,30.3057,30.3137,236000.0
2014-04-08 10:30:00,37.66,37.73,37.66,37.73,269100.0,30.3137,30.3701,30.3137,30.3701,269100.0
2014-04-08 10:40:00,37.72,37.77,37.71,37.72,249500.0,30.362,30.4023,30.354,30.362,249500.0
2014-04-08 10:50:00,37.71,37.83,37.7,37.83,228800.0,30.354,30.4505,30.3459,30.4505,228800.0
2014-04-08 11:00:00,37.83,37.83,37.72,37.75,298000.0,30.4505,30.4505,30.362,30.3862,298000.0
2014-04-08 11:10:00,37.75,37.82,37.72,37.81,267200.0,30.3862,30.4425,30.362,30.4345,267200.0
2014-04-08 11:20:00,37.82,37.82,37.79,37.81,242500.0,30.4425,30.4425,30.4184,30.4345,242500.0
2014-04-08 11:30:00,37.81,37.91,37.81,37.89,181500.0,30.4345,30.5149,30.4345,30.4988,181500.0
2014-04-08 11:40:00,37.89,37.96,37.88,37.9,123800.0,30.4988,30.5552,30.4908,30.5069,123800.0
2014-04-08 11:50:00,37.9,37.91,37.88,37.91,109300.0,30.5069,30.5149,30.4908,30.5149,109300.0
2014-04-08 12:00:00,37.9,37.92,37.86,37.86,203200.0,30.5069,30.523,30.4747,30.4747,203200.0
2014-04-08 12:10:00,37.87,37.87,37.83,37.87,90300.0,30.4827,30.4827,30.4505,30.4827,90300.0
2014-04-08 12:20:00,37.87,37.87,37.81,37.87,142700.0,30.4827,30.4827,30.4345,30.4827,142700.0
2014-04-08 12:30:00,37.87,37.93,37.87,37.91,178800.0,30.4827,30.531,30.4827,30.5149,178800.0
2014-04-08 12:40:00,37.91,37.92,37.87,37.9,174000.0,30.5149,30.523,30.4827,30.5069,174000.0
2014-04-08 12:50:00,37.9,37.9,37.85,37.87,102000.0,30.5069,30.5069,30.4666,30.4827,102000.0
2014-04-08 13:00:00,37.86,37.92,37.84,37.86,155500.0,30.4747,30.523,30.4586,30.4747,155500.0
2014-04-08 13:10:00,37.85,37.91,37.85,37.89,168100.0,30.4666,30.5149,30.4666,30.4988,168100.0
2014-04-08 13:20:00,37.89,37.92,37.88,37.91,126900.0,30.4988,30.523,30.4908,30.5149,126900.0
2014-04-08 13:30:00,37.92,37.93,37.88,37.9,204300.0,30.523,30.531,30.4908,30.5069,204300.0
2014-04-08 13:40:00,37.9,37.93,37.88,37.91,168000.0,30.5069,30.531,30.4908,30.5149,168000.0
2014-04-08 13:50:00,37.91,37.93,37.9,37.91,163900.0,30.5149,30.531,30.5069,30.5149,163900.0
2014-04-08 14:00:00,37.9,37.91,37.79,37.83,169000.0,30.5069,30.5149,30.4184,30.4505,169000.0
2014-04-08 14:10:00,37.84,37.86,37.82,37.84,155900.0,30.4586,30.4747,30.4425,30.4586,155900.0
2014-04-08 14:20:00,37.84,37.84,37.79,37.81,271300.0,30.4586,30.4586,30.4184,30.4345,271300.0
2014-04-08 14:30:00,37.81,37.83,37.75,37.75,129700.0,30.4345,30.4505,30.3862,30.3862,129700.0
2014-04-08 14:40:00,37.75,37.76,37.71,37.72,275600.0,30.3862,30.3942,30.354,30.362,275600.0
2014-04-08 14:50:00,37.72,37.73,37.7,37.7,258500.0,30.362,30.3701,30.3459,30.3459,258500.0
2014-04-08 15:00:00,37.7,37.71,37.65,37.65,244100.0,30.3459,30.354,30.3057,30.3057,244100.0
2014-04-08 15:10:00,37.65,37.66,37.62,37.64,286800.0,30.3057,30.3137,30.2815,30.2976,286800.0
2014-04-08 15:20:00,37.63,37.65,37.61,37.61,206700.0,30.2896,30.3057,30.2735,30.2735,206700.0
2014-04-08 15:30:00,37.61,37.65,37.61,37.62,304200.0,30.2735,30.3057,30.2735,30.2815,304200.0
2014-04-08 15:40:00,37.61,37.65,37.59,37.65,429100.0,30.2735,30.3057,30.2574,30.3057,429100.0
2014-04-08 15:50:00,37.65,37.65,37.59,37.63,623300.0,30.3057,30.3057,30.2574,30.2896,623300.0
2014-04-09 09:30:00,37.72,37.84,37.65,37.73,425700.0,30.362,30.4586,30.3057,30.3701,425700.0
2014-04-09 09:40:00,37.74,37.81,37.58,37.59,377300.0,30.3781,30.4345,30.2493,30.2574,377300.0
2014-04-09 09:50:00,37.59,37.63,37.5,37.51,243300.0,30.2574,30.2896,30.1849,30.193,243300.0
2014-04-09 10:00:00,37.51,37.58,37.49,37.49,288500.0,30.193,30.2493,30.1769,30.1769,288500.0
2014-04-09 10:10:00,37.5,37.6,37.49,37.53,264000.0,30.1849,30.2654,30.1769,30.2091,264000.0
2014-04-09 10:20:00,37.53,37.6,37.52,37.55,401900.0,30.2091,30.2654,30.201,30.2252,401900.0
2014-04-09 10:30:00,37.56,37.62,37.56,37.62,281500.0,30.2332,30.2815,30.2332,30.2815,281500.0
2014-04-09 10:40:00,37.62,37.68,37.56,37.58,371500.0,30.2815,30.3298,30.2332,30.2493,371500.0
2014-04-09 10:50:00,37.58,37.62,37.49,37.51,433800.0,30.2493,30.2815,30.1769,30.193,433800.0
2014-04-09 11:00:00,37.51,37.52,37.43,37.47,291200.0,30.193,30.201,30.1286,30.1608,291200.0
2014-04-09 11:10:00,37.47,37.49,37.37,37.38,494700.0,30.1608,30.1769,30.0803,30.0883,494700.0
2014-04-09 11:20:00,37.39,37.43,37.34,37.41,501000.0,30.0964,30.1286,30.0561,30.1125,501000.0
2014-04-09 11:30:00,37.41,37.49,37.4,37.44,257200.0,30.1125,30.1769,30.1044,30.1366,257200.0
2014-04-09 11:40:00,37.44,37.46,37.38,37.46,201000.0,30.1366,30.1527,30.0883,30.1527,201000.0
2014-04-09 11:50:00,37.46,37.57,37.45,37.5,333000.0,30.1527,30.2413,30.1447,30.1849,333000.0
2014-04-09 12:00:00,37.5,37.52,37.41,37.42,258300.0,30.1849,30.201,30.1125,30.1205,258300.0
2014-04-09 12:10:00,37.42,37.43,37.37,37.4,265000.0,30.1205,30.1286,30.0803,30.1044,265000.0
2014-04-09 12:20:00,37.4,37.41,37.38,37.4,171200.0,30.1044,30.1125,30.0883,30.1044,171200.0
2014-04-09 12:30:00,37.4,37.54,37.4,37.52,242500.0,30.1044,30.2171,30.1044,30.201,242500.0
2014-04-09 12:40:00,37.52,37.53,37.49,37.52,191800.0,30.201,30.2091,30.1769,30.201,191800.0
2014-04-09 12:50:00,37.52,37.59,37.51,37.56,169700.0,30.201,30.2574,30.193,30.2332,169700.0
2014-04-09 13:00:00,37.56,37.63,37.56,37.6,316900.0,30.2332,30.2896,30.2332,30.2654,316900.0
2014-04-09 13:10:00,37.6,37.64,37.59,37.63,63400.0,30.2654,30.2976,30.2574,30.2896,63400.0
2014-04-09 13:20:00,37.63,37.63,37.6,37.61,93600.0,30.2896,30.2896,30.2654,30.2735,93600.0
2014-04-09 13:30:00,37.6,37.61,37.52,37.53,124100.0,30.2654,30.2735,30.201,30.2091,124100.0
2014-04-09 13:40:00,37.52,37.52,37.48,37.49,89800.0,30.201,30.201,30.1688,30.1769,89800.0
2014-04-09 13:50:00,37.48,37.5,37.4,37.42,258400.0,30.1688,30.1849,30.1044,30.1205,258400.0
2014-04-09 14:00:00,37.42,37.59,37.42,37.59,285200.0,30.1205,30.2574,30.1205,30.2574,285200.0
2014-04-09 14:10:00,37.59,37.65,37.56,37.61,257300.0,30.2574,30.3057,30.2332,30.2735,257300.0
2014-04-09 14:20:00,37.62,37.65,37.6,37.62,394800.0,30.2815,30.3057,30.2654,30.2815,394800.0
2014-04-09 14:30:00,37.62,37.64,37.56,37.59,416800.0,30.2815,30.2976,30.2332,30.2574,416800.0
2014-04-09 14:40:00,37.59,37.64,37.58,37.62,403500.0,30.2574,30.2976,30.2493,30.2815,403500.0
2014-04-09 14:50:00,37.62,37.64,37.6,37.61,161500.0,30.2815,30.2976,30.2654,30.2735,161500.0
2014-04-09 15:00:00,37.61,37.65,37.57,37.63,245200.0,30.2735,30.3057,30.2413,30.2896,245200.0
2014-04-09 15:10:00,37.63,37.65,37.59,37.64,304400.0,30.2896,30.3057,30.2574,30.2976,304400.0
2014-04-09 15:20:00,37.64,37.66,37.59,37.61,263700.0,30.2976,30.3137,30.2574,30.2735,263700.0
2014-04-09 15:30:00,37.61,37.69,37.57,37.68,306800.0,30.2735,30.3379,30.2413,30.3298,306800.0
2014-04-09 15:40:00,37.69,37.7,37.65,37.7,563900.0,30.3379,30.3459,30.3057,30.3459,563900.0
2014-04-09 15:50:00,37.7,37.7,37.6,37.64,1337300.0,30.3459,30.3459,30.2654,30.2976,1337300.0
2014-04-10 09:30:00,37.82,37.9,37.65,37.82,425600.0,30.4425,30.5069,30.3057,30.4425,425600.0
2014-04-10 09:40:00,37.82,37.9,37.74,37.75,295200.0,30.4425,30.5069,30.3781,30.3862,295200.0
2014-04-10 09:50:00,37.76,37.81,37.75,37.79,249000.0,30.3942,30.4345,30.3862,30.4184,249000.0
2014-04-10 10:00:00,37.79,37.8,37.67,37.73,294000.0,30.4184,30.4264,30.3218,30.3701,294000.0
2014-04-10 10:10:00,37.73,37.78,37.65,37.67,304500.0,30.3701,30.4103,30.3057,30.3218,304500.0
2014-04-10 10:20:00,37.67,37.75,37.65,37.7,214300.0,30.3218,30.3862,30.3057,30.3459,214300.0
2014-04-10 10:30:00,37.7,37.73,37.66,37.68,239200.0,30.3459,30.3701,30.3137,30.3298,239200.0
2014-04-10 10:40:00,37.69,37.69,37.6,37.6,249700.0,30.3379,30.3379,30.2654,30.2654,249700.0
2014-04-10 10:50:00,37.6,37.71,37.59,37.64,227500.0,30.2654,30.354,30.2574,30.2976,227500.0
2014-04-10 11:00:00,37.63,37.65,37.53,37.56,321300.0,30.2896,30.3057,30.2091,30.2332,321300.0
2014-04-10 11:10:00,37.56,37.59,37.5,37.51,176500.0,30.2332,30.2574,30.1849,30.193,176500.0
2014-04-10 11:20:00,37.52,37.53,37.48,37.48,196500.0,30.201,30.2091,30.1688,30.1688,196500.0
2014-04-10 11:30:00,37.49,37.51,37.45,37.49,138500.0,30.1769,30.193,30.1447,30.1769,138500.0
2014-04-10 11:40:00,37.49,37.59,37.49,37.55,110600.0,30.1769,30.2574,30.1769,30.2252,110600.0
2014-04-10 11:50:00,37.55,37.56,37.45,37.45,131700.0,30.2252,30.2332,30.1447,30.1447,131700.0
2014-04-10 12:00:00,37.45,37.47,37.36,37.39,155200.0,30.1447,30.1608,30.0722,30.0964,155200.0
2014-04-10 12:10:00,37.38,37.44,37.33,37.43,277000.0,30.0883,30.1366,30.0481,30.1286,277000.0
2014-04-10 12:20:00,37.43,37.5,37.43,37.45,255700.0,30.1286,30.1849,30.1286,30.1447,255700.0
2014-04-10 12:30:00,37.45,37.48,37.45,37.45,179800.0,30.1447,30.1688,30.1447,30.1447,179800.0
2014-04-10 12:40:00,37.45,37.47,37.4,37.43,139800.0,30.1447,30.1608,30.1044,30.1286,139800.0
2014-04-10 12:50:00,37.43,37.44,37.36,37.37,114000.0,30.1286,30.1366,30.0722,30.0803,114000.0
2014-04-10 13:00:00,37.37,37.41,37.34,37.41,115400.0,30.0803,30.1125,30.0561,30.1125,115400.0
2014-04-10 13:10:00,37.41,37.43,37.35,37.36,198000.0,30.1125,30.1286,30.0642,30.0722,198000.0
2014-04-10 13:20:00,37.37,37.39,37.33,37.38,161200.0,30.0803,30.0964,30.0481,30.0883,161200.0
2014-04-10 13:30:00,37.39,37.4,37.35,37.39,106800.0,30.0964,30.1044,30.0642,30.0964,106800.0
2014-04-10 13:40:00,37.38,37.42,37.38,37.4,164000.0,30.0883,30.1205,30.0883,30.1044,164000.0
2014-04-10 13:50:00,37.41,37.45,37.38,37.45,153800.0,30.1125,30.1447,30.0883,30.1447,153800.0
2014-04-10 14:00:00,37.44,37.54,37.43,37.54,141200.0,30.1366,30.2171,30.1286,30.2171,141200.0
2014-04-10 14:10:00,37.54,37.54,37.48,37.49,155000.0,30.2171,30.2171,30.1688,30.1769,155000.0
2014-04-10 14:20:00,37.49,37.5,37.42,37.44,144700.0,30.1769,30.1849,30.1205,30.1366,144700.0
2014-04-10 14:30:00,37.43,37.45,37.39,37.44,197500.0,30.1286,30.1447,30.0964,30.1366,197500.0
2014-04-10 14:40:00,37.44,37.47,37.34,37.34,236200.0,30.1366,30.1608,30.0561,30.0561,236200.0
2014-04-10 14:50:00,37.35,37.39,37.32,37.32,146300.0,30.0642,30.0964,30.04,30.04,146300.0
2014-04-10 15:00:00,37.32,37.32,37.13,37.15,427800.0,30.04,30.04,29.8871,29.9032,427800.0
2014-04-10 15:10:00,37.14,37.29,37.13,37.29,286500.0,29.8951,30.0159,29.8871,30.0159,286500.0
2014-04-10 15:20:00,37.29,37.3,37.21,37.27,267600.0,30.0159,30.0239,29.9515,29.9998,267600.0
2014-04-10 15:30:00,37.27,37.32,37.25,37.29,279200.0,29.9998,30.04,29.9837,30.0159,279200.0
2014-04-10 15:40:00,37.3,37.4,37.26,37.4,328400.0,30.0239,30.1044,29.9917,30.1044,328400.0
2014-04-10 15:50:00,37.39,37.4,37.26,37.26,660300.0,30.0964,30.1044,29.9917,29.9917,660300.0
2014-04-11 09:30:00,36.95,36.99,36.81,36.82,380600.0,29.919,29.9513,29.8056,29.8137,380600.0
2014-04-11 09:40:00,36.82,36.95,36.82,36.86,244400.0,29.8137,29.919,29.8137,29.8461,244400.0
2014-04-11 09:50:00,36.85,37.01,36.8,36.8,293200.0,29.838,29.9675,29.7975,29.7975,293200.0
2014-04-11 10:00:00,36.8,36.87,36.69,36.7,327800.0,29.7975,29.8542,29.7084,29.7165,327800.0
2014-04-11 10:10:00,36.7,36.75,36.68,36.72,392900.0,29.7165,29.757,29.7003,29.7327,392900.0
2014-04-11 10:20:00,36.72,36.84,36.65,36.83,425900.0,29.7327,29.8299,29.676,29.8218,425900.0
2014-04-11 10:30:00,36.83,36.96,36.8,36.91,279300.0,29.8218,29.9271,29.7975,29.8866,279300.0
2014-04-11 10:40:00,36.91,37.12,36.88,37.08,316200.0,29.8866,30.0566,29.8623,30.0242,316200.0
2014-04-11 10:50:00,37.08,37.13,37.07,37.11,250400.0,30.0242,30.0647,30.0161,30.0485,250400.0
2014-04-11 11:00:00,37.11,37.13,37.02,37.02,198100.0,30.0485,30.0647,29.9756,29.9756,198100.0
2014-04-11 11:10:00,37.02,37.19,37.01,37.14,223400.0,29.9756,30.1133,29.9675,30.0728,223400.0
2014-04-11 11:20:00,37.15,37.17,37.1,37.15,244800.0,30.0809,30.0971,30.0404,30.0809,244800.0
2014-04-11 11:30:00,37.14,37.15,37.07,37.12,181700.0,30.0728,30.0809,30.0161,30.0566,181700.0
2014-04-11 11:40:00,37.12,37.13,37.02,37.07,170800.0,30.0566,30.0647,29.9756,30.0161,170800.0
2014-04-11 11:50:00,37.07,37.17,37.05,37.16,299600.0,30.0161,30.0971,29.9999,30.089,299600.0
2014-04-11 12:00:00,37.16,37.2,37.14,37.15,191000.0,30.089,30.1214,30.0728,30.0809,191000.0
2014-04-11 12:10:00,37.15,37.17,37.1,37.15,148500.0,30.0809,30.0971,30.0404,30.0809,148500.0
2014-04-11 12:20:00,37.15,37.19,37.12,37.16,107000.0,30.0809,30.1133,30.0566,30.089,107000.0
2014-04-11 12:30:00,37.17,37.21,37.16,37.19,162600.0,30.0971,30.1295,30.089,30.1133,162600.0
2014-04-11 12:40:00,37.19,37.25,37.19,37.23,102600.0,30.1133,30.1619,30.1133,30.1457,102600.0
2014-04-11 12:50:00,37.22,37.23,37.18,37.21,108500.0,30.1376,30.1457,30.1052,30.1295,108500.0
2014-04-11 13:00:00,37.21,37.23,37.16,37.19,193700.0,30.1295,30.1457,30.089,30.1133,193700.0
2014-04-11 13:10:00,37.18,37.21,37.17,37.19,139100.0,30.1052,30.1295,30.0971,30.1133,139100.0
2014-04-11 13:20:00,37.19,37.22,37.17,37.22,132100.0,30.1133,30.1376,30.0971,30.1376,132100.0
2014-04-11 13:30:00,37.21,37.21,37.16,37.2,142300.0,30.1295,30.1295,30.089,30.1214,142300.0
2014-04-11 13:40:00,37.2,37.25,37.2,37.24,121300.0,30.1214,30.1619,30.1214,30.1538,121300.0
2014-04-11 13:50:00,37.23,37.25,37.17,37.17,144800.0,30.1457,30.1619,30.0971,30.0971,144800.0
2014-04-11 14:00:00,37.17,37.25,37.17,37.24,230900.0,30.0971,30.1619,30.0971,30.1538,230900.0
2014-04-11 14:10:00,37.23,37.24,37.14,37.16,147400.0,30.1457,30.1538,30.0728,30.089,147400.0
2014-04-11 14:20:00,37.16,37.19,37.11,37.12,191800.0,30.089,30.1133,30.0485,30.0566,191800.0
2014-04-11 14:30:00,37.13,37.14,37.06,37.06,108400.0,30.0647,30.0728,30.008,30.008,108400.0
2014-04-11 14:40:00,37.06,37.08,37.0,37.01,145400.0,30.008,30.0242,29.9594,29.9675,145400.0
2014-04-11 14:50:00,37.0,37.09,37.0,37.06,197900.0,29.9594,30.0323,29.9594,30.008,197900.0
2014-04-11 15:00:00,37.06,37.07,36.99,37.07,234700.0,30.008,30.0161,29.9513,30.0161,234700.0
2014-04-11 15:10:00,37.07,37.07,37.0,37.02,144900.0,30.0161,30.0161,29.9594,29.9756,144900.0
2014-04-11 15:20:00,37.02,37.12,37.02,37.06,191100.0,29.9756,30.0566,29.9756,30.008,191100.0
2014-04-11 15:30:00,37.07,37.08,37.01,37.05,298000.0,30.0161,30.0242,29.9675,29.9999,298000.0
2014-04-11 15:40:00,37.05,37.11,37.02,37.04,457100.0,29.9999,30.0485,29.9756,29.9918,457100.0
2014-04-11 15:50:00,37.03,37.06,36.99,37.02,877900.0,29.9837,30.008,29.9513,29.9756,877900.0
2014-04-14 09:30:00,37.18,37.35,37.11,37.28,287300.0,30.1052,30.2428,30.0485,30.1862,287300.0
2014-04-14 09:40:00,37.28,37.48,37.27,37.48,372600.0,30.1862,30.3481,30.1781,30.3481,372600.0
2014-04-14 09:50:00,37.47,37.51,37.43,37.45,517700.0,30.34,30.3724,30.3076,30.3238,517700.0
2014-04-14 10:00:00,37.45,37.53,37.43,37.48,254500.0,30.3238,30.3886,30.3076,30.3481,254500.0
2014-04-14 10:10:00,37.49,37.52,37.44,37.47,475600.0,30.3562,30.3805,30.3157,30.34,475600.0
2014-04-14 10:20:00,37.47,37.5,37.44,37.46,202400.0,30.34,30.3643,30.3157,30.3319,202400.0
2014-04-14 10:30:00,37.45,37.57,37.45,37.55,234400.0,30.3238,30.421,30.3238,30.4048,234400.0
2014-04-14 10:40:00,37.55,37.65,37.54,37.56,151100.0,30.4048,30.4858,30.3967,30.4129,151100.0
2014-04-14 10:50:00,37.57,37.66,37.55,37.64,130200.0,30.421,30.4939,30.4048,30.4777,130200.0
2014-04-14 11:00:00,37.64,37.64,37.56,37.57,159400.0,30.4777,30.4777,30.4129,30.421,159400.0
2014-04-14 11:10:00,37.56,37.61,37.56,37.6,170400.0,30.4129,30.4534,30.4129,30.4453,170400.0
2014-04-14 11:20:00,37.59,37.6,37.56,37.58,95900.0,30.4372,30.4453,30.4129,30.4291,95900.0
2014-04-14 11:30:00,37.57,37.7,37.56,37.7,455900.0,30.421,30.5262,30.4129,30.5262,455900.0
2014-04-14 11:40:00,37.69,37.74,37.65,37.69,270100.0,30.5181,30.5586,30.4858,30.5181,270100.0
2014-04-14 11:50:00,37.69,37.73,37.65,37.65,189000.0,30.5181,30.5505,30.4858,30.4858,189000.0
2014-04-14 12:00:00,37.65,37.65,37.58,37.6,225100.0,30.4858,30.4858,30.4291,30.4453,225100.0
2014-04-14 12:10:00,37.61,37.63,37.6,37.62,118600.0,30.4534,30.4696,30.4453,30.4615,118600.0
2014-04-14 12:20:00,37.63,37.64,37.61,37.62,89000.0,30.4696,30.4777,30.4534,30.4615,89000.0
2014-04-14 12:30:00,37.61,37.66,37.61,37.65,102700.0,30.4534,30.4939,30.4534,30.4858,102700.0
2014-04-14 12:40:00,37.66,37.68,37.6,37.6,114400.0,30.4939,30.5101,30.4453,30.4453,114400.0
2014-04-14 12:50:00,37.61,37.62,37.58,37.62,373400.0,30.4534,30.4615,30.4291,30.4615,373400.0
2014-04-14 13:00:00,37.61,37.63,37.59,37.61,133700.0,30.4534,30.4696,30.4372,30.4534,133700.0
2014-04-14 13:10:00,37.61,37.64,37.6,37.62,188600.0,30.4534,30.4777,30.4453,30.4615,188600.0
2014-04-14 13:20:00,37.62,37.63,37.6,37.61,134000.0,30.4615,30.4696,30.4453,30.4534,134000.0
2014-04-14 13:30:00,37.61,37.66,37.6,37.63,172900.0,30.4534,30.4939,30.4453,30.4696,172900.0
2014-04-14 13:40:00,37.62,37.64,37.6,37.62,177000.0,30.4615,30.4777,30.4453,30.4615,177000.0
2014-04-14 13:50:00,37.61,37.62,37.61,37.62,107200.0,30.4534,30.4615,30.4534,30.4615,107200.0
2014-04-14 14:00:00,37.61,37.64,37.61,37.62,155300.0,30.4534,30.4777,30.4534,30.4615,155300.0
2014-04-14 14:10:00,37.63,37.65,37.61,37.62,185200.0,30.4696,30.4858,30.4534,30.4615,185200.0
2014-04-14 14:20:00,37.62,37.63,37.6,37.61,663500.0,30.4615,30.4696,30.4453,30.4534,663500.0
2014-04-14 14:30:00,37.61,37.63,37.6,37.61,249600.0,30.4534,30.4696,30.4453,30.4534,249600.0
2014-04-14 14:40:00,37.61,37.63,37.6,37.61,184200.0,30.4534,30.4696,30.4453,30.4534,184200.0
2014-04-14 14:50:00,37.61,37.63,37.6,37.61,212000.0,30.4534,30.4696,30.4453,30.4534,212000.0
2014-04-14 15:00:00,37.61,37.62,37.59,37.61,778600.0,30.4534,30.4615,30.4372,30.4534,778600.0
2014-04-14 15:10:00,37.61,37.64,37.58,37.6,807800.0,30.4534,30.4777,30.4291,30.4453,807800.0
2014-04-14 15:20:00,37.61,37.64,37.59,37.6,977500.0,30.4534,30.4777,30.4372,30.4453,977500.0
2014-04-14 15:30:00,37.6,37.73,37.6,37.72,621400.0,30.4453,30.5505,30.4453,30.5424,621400.0
2014-04-14 15:40:00,37.72,37.78,37.65,37.76,492700.0,30.5424,30.591,30.4858,30.5748,492700.0
2014-04-14 15:50:00,37.76,37.77,37.7,37.75,586400.0,30.5748,30.5829,30.5262,30.5667,586400.0
2014-04-15 09:30:00,37.77,38.05,37.71,38.03,349900.0,30.5829,30.8096,30.5343,30.7935,349900.0
2014-04-15 09:40:00,38.03,38.06,37.97,37.97,171100.0,30.7935,30.8177,30.7449,30.7449,171100.0
2014-04-15 09:50:00,37.98,37.98,37.81,37.84,138700.0,30.753,30.753,30.6153,30.6396,138700.0
2014-04-15 10:00:00,37.84,37.89,37.73,37.75,158500.0,30.6396,30.6801,30.5505,30.5667,158500.0
2014-04-15 10:10:00,37.75,37.76,37.53,37.55,150900.0,30.5667,30.5748,30.3886,30.4048,150900.0
2014-04-15 10:20:00,37.56,37.64,37.5,37.51,208300.0,30.4129,30.4777,30.3643,30.3724,208300.0
2014-04-15 10:30:00,37.51,37.57,37.5,37.51,283600.0,30.3724,30.421,30.3643,30.3724,283600.0
2014-04-15 10:40:00,37.51,37.57,37.5,37.56,198000.0,30.3724,30.421,30.3643,30.4129,198000.0
2014-04-15 10:50:00,37.56,37.63,37.54,37.59,245500.0,30.4129,30.4696,30.3967,30.4372,245500.0
2014-04-15 11:00:00,37.58,37.6,37.52,37.54,224000.0,30.4291,30.4453,30.3805,30.3967,224000.0
2014-04-15 11:10:00,37.54,37.58,37.47,37.48,247700.0,30.3967,30.4291,30.34,30.3481,247700.0
2014-04-15 11:20:00,37.49,37.54,37.46,37.47,141400.0,30.3562,30.3967,30.3319,30.34,141400.0
2014-04-15 11:30:00,37.47,37.55,37.45,37.48,110900.0,30.34,30.4048,30.3238,30.3481,110900.0
2014-04-15 11:40:00,37.48,37.49,37.37,37.37,268500.0,30.3481,30.3562,30.259,30.259,268500.0
2014-04-15 11:50:00,37.37,37.39,37.31,37.34,272400.0,30.259,30.2752,30.2105,30.2347,272400.0
2014-04-15 12:00:00,37.34,37.37,37.26,37.37,247500.0,30.2347,30.259,30.17,30.259,247500.0
2014-04-15 12:10:00,37.36,37.38,37.34,37.37,172800.0,30.2509,30.2671,30.2347,30.259,172800.0
2014-04-15 12:20:00,37.36,37.4,37.34,37.39,302100.0,30.2509,30.2833,30.2347,30.2752,302100.0
2014-04-15 12:30:00,37.39,37.43,37.34,37.34,240900.0,30.2752,30.3076,30.2347,30.2347,240900.0
2014-04-15 12:40:00,37.34,37.37,37.33,37.33,191500.0,30.2347,30.259,30.2267,30.2267,191500.0
2014-04-15 12:50:00,37.33,37.34,37.26,37.3,415900.0,30.2267,30.2347,30.17,30.2024,415900.0
2014-04-15 13:00:00,37.29,37.32,37.24,37.27,232700.0,30.1943,30.2186,30.1538,30.1781,232700.0
2014-04-15 13:10:00,37.27,37.32,37.25,37.32,205300.0,30.1781,30.2186,30.1619,30.2186,205300.0
2014-04-15 13:20:00,37.33,37.43,37.33,37.43,194700.0,30.2267,30.3076,30.2267,30.3076,194700.0
2014-04-15 13:30:00,37.42,37.59,37.4,37.55,372600.0,30.2995,30.4372,30.2833,30.4048,372600.0
2014-04-15 13:40:00,37.55,37.62,37.53,37.56,192400.0,30.4048,30.4615,30.3886,30.4129,192400.0
2014-04-15 13:50:00,37.55,37.69,37.53,37.67,183800.0,30.4048,30.5181,30.3886,30.502,183800.0
2014-04-15 14:00:00,37.67,37.72,37.63,37.69,225800.0,30.502,30.5424,30.4696,30.5181,225800.0
2014-04-15 14:10:00,37.7,37.74,37.66,37.66,165000.0,30.5262,30.5586,30.4939,30.4939,165000.0
2014-04-15 14:20:00,37.66,37.69,37.63,37.64,256600.0,30.4939,30.5181,30.4696,30.4777,256600.0
2014-04-15 14:30:00,37.64,37.7,37.61,37.69,137400.0,30.4777,30.5262,30.4534,30.5181,137400.0
2014-04-15 14:40:00,37.7,37.76,37.66,37.74,173100.0,30.5262,30.5748,30.4939,30.5586,173100.0
2014-04-15 14:50:00,37.74,37.79,37.73,37.73,163700.0,30.5586,30.5991,30.5505,30.5505,163700.0
2014-04-15 15:00:00,37.72,37.75,37.63,37.67,175500.0,30.5424,30.5667,30.4696,30.502,175500.0
2014-04-15 15:10:00,37.67,37.83,37.67,37.83,230800.0,30.502,30.6315,30.502,30.6315,230800.0
2014-04-15 15:20:00,37.83,37.86,37.77,37.86,326400.0,30.6315,30.6558,30.5829,30.6558,326400.0
2014-04-15 15:30:00,37.87,37.91,37.82,37.86,310800.0,30.6639,30.6963,30.6234,30.6558,310800.0
2014-04-15 15:40:00,37.86,37.92,37.79,37.89,366600.0,30.6558,30.7044,30.5991,30.6801,366600.0
2014-04-15 15:50:00,37.9,37.96,37.87,37.95,818600.0,30.6882,30.7368,30.6639,30.7287,818600.0
2014-04-16 09:30:00,38.75,38.9,37.86,37.88,938600.0,31.3764,31.4979,30.6558,30.672,938600.0
2014-04-16 09:40:00,37.89,38.16,37.7,37.77,474000.0,30.6801,30.8987,30.5262,30.5829,474000.0
2014-04-16 09:50:00,37.79,37.99,37.56,37.91,286800.0,30.5991,30.7611,30.4129,30.6963,286800.0
2014-04-16 10:00:00,37.9,38.27,37.77,38.18,477900.0,30.6882,30.9878,30.5829,30.9149,477900.0
2014-04-16 10:10:00,38.17,38.21,38.02,38.17,362900.0,30.9068,30.9392,30.7854,30.9068,362900.0
2014-04-16 10:20:00,38.17,38.2,37.93,38.05,535500.0,30.9068,30.9311,30.7125,30.8096,535500.0
2014-04-16 10:30:00,38.05,38.14,37.97,38.14,216400.0,30.8096,30.8825,30.7449,30.8825,216400.0
2014-04-16 10:40:00,38.13,38.14,37.98,38.0,345000.0,30.8744,30.8825,30.753,30.7692,345000.0
2014-04-16 10:50:00,38.0,38.24,38.0,38.24,394700.0,30.7692,30.9635,30.7692,30.9635,394700.0
2014-04-16 11:00:00,38.24,38.35,38.11,38.11,333700.0,30.9635,31.0526,30.8582,30.8582,333700.0
2014-04-16 11:10:00,38.11,38.23,38.01,38.18,258500.0,30.8582,30.9554,30.7773,30.9149,258500.0
2014-04-16 11:20:00,38.19,38.25,38.15,38.16,108500.0,30.923,30.9716,30.8906,30.8987,108500.0
2014-04-16 11:30:00,38.15,38.15,38.05,38.09,187000.0,30.8906,30.8906,30.8096,30.842,187000.0
2014-04-16 11:40:00,38.08,38.09,37.97,38.0,109500.0,30.8339,30.842,30.7449,30.7692,109500.0
2014-04-16 11:50:00,37.99,38.08,37.94,38.06,178600.0,30.7611,30.8339,30.7206,30.8177,178600.0
2014-04-16 12:00:00,38.06,38.21,38.04,38.16,158300.0,30.8177,30.9392,30.8015,30.8987,158300.0
2014-04-16 12:10:00,38.16,38.18,37.99,38.05,247200.0,30.8987,30.9149,30.7611,30.8096,247200.0
2014-04-16 12:20:00,38.05,38.12,38.05,38.09,134300.0,30.8096,30.8663,30.8096,30.842,134300.0
2014-04-16 12:30:00,38.09,38.12,38.06,38.09,88200.0,30.842,30.8663,30.8177,30.842,88200.0
2014-04-16 12:40:00,38.09,38.23,38.09,38.2,214400.0,30.842,30.9554,30.842,30.9311,214400.0
2014-04-16 12:50:00,38.2,38.28,38.11,38.13,141100.0,30.9311,30.9959,30.8582,30.8744,141100.0
2014-04-16 13:00:00,38.12,38.14,38.05,38.11,119100.0,30.8663,30.8825,30.8096,30.8582,119100.0
2014-04-16 13:10:00,38.1,38.11,38.05,38.09,120100.0,30.8501,30.8582,30.8096,30.842,120100.0
2014-04-16 13:20:00,38.1,38.12,38.05,38.05,125300.0,30.8501,30.8663,30.8096,30.8096,125300.0
2014-04-16 13:30:00,38.05,38.06,37.95,37.95,101000.0,30.8096,30.8177,30.7287,30.7287,101000.0
2014-04-16 13:40:00,37.95,38.01,37.93,37.99,148800.0,30.7287,30.7773,30.7125,30.7611,148800.0
2014-04-16 13:50:00,38.0,38.0,37.89,38.0,251200.0,30.7692,30.7692,30.6801,30.7692,251200.0
2014-04-16 14:00:00,38.0,38.09,38.0,38.08,86600.0,30.7692,30.842,30.7692,30.8339,86600.0
2014-04-16 14:10:00,38.08,38.14,38.06,38.08,113800.0,30.8339,30.8825,30.8177,30.8339,113800.0
2014-04-16 14:20:00,38.08,38.12,38.06,38.1,105000.0,30.8339,30.8663,30.8177,30.8501,105000.0
2014-04-16 14:30:00,38.11,38.21,38.11,38.17,110500.0,30.8582,30.9392,30.8582,30.9068,110500.0
2014-04-16 14:40:00,38.17,38.22,38.14,38.14,103400.0,30.9068,30.9473,30.8825,30.8825,103400.0
2014-04-16 14:50:00,38.14,38.17,38.06,38.08,166900.0,30.8825,30.9068,30.8177,30.8339,166900.0
2014-04-16 15:00:00,38.08,38.18,38.07,38.15,148000.0,30.8339,30.9149,30.8258,30.8906,148000.0
2014-04-16 15:10:00,38.15,38.18,38.05,38.15,227400.0,30.8906,30.9149,30.8096,30.8906,227400.0
2014-04-16 15:20:00,38.15,38.18,38.14,38.16,129800.0,30.8906,30.9149,30.8825,30.8987,129800.0
2014-04-16 15:30:00,38.16,38.17,38.14,38.17,201500.0,30.8987,30.9068,30.8825,30.9068,201500.0
2014-04-16 15:40:00,38.16,38.27,38.16,38.26,534400.0,30.8987,30.9878,30.8987,30.9797,534400.0
2014-04-16 15:50:00,38.27,38.39,38.26,38.37,1003100.0,30.9878,31.0849,30.9797,31.0688,1003100.0
2014-04-17 09:30:00,38.26,38.5,38.14,38.23,642000.0,30.9797,31.174,30.8825,30.9554,642000.0
2014-04-17 09:40:00,38.23,38.32,38.22,38.25,128400.0,30.9554,31.0283,30.9473,30.9716,128400.0
2014-04-17 09:50:00,38.25,38.34,38.21,38.27,137800.0,30.9716,31.0445,30.9392,30.9878,137800.0
2014-04-17 10:00:00,38.29,38.35,38.24,38.31,131600.0,31.004,31.0526,30.9635,31.0202,131600.0
2014-04-17 10:10:00,38.31,38.42,38.31,38.34,191200.0,31.0202,31.1092,31.0202,31.0445,191200.0
2014-04-17 10:20:00,38.34,38.46,38.33,38.46,135600.0,31.0445,31.1416,31.0364,31.1416,135600.0
2014-04-17 10:30:00,38.46,38.49,38.4,38.49,155000.0,31.1416,31.1659,31.093,31.1659,155000.0
2014-04-17 10:40:00,38.49,38.52,38.43,38.46,205000.0,31.1659,31.1902,31.1173,31.1416,205000.0
2014-04-17 10:50:00,38.46,38.5,38.44,38.5,105400.0,31.1416,31.174,31.1254,31.174,105400.0
2014-04-17 11:00:00,38.5,38.55,38.49,38.51,158700.0,31.174,31.2145,31.1659,31.1821,158700.0
2014-04-17 11:10:00,38.51,38.54,38.44,38.48,172500.0,31.1821,31.2064,31.1254,31.1578,172500.0
2014-04-17 11:20:00,38.48,38.58,38.48,38.57,139700.0,31.1578,31.2388,31.1578,31.2307,139700.0
2014-04-17 11:30:00,38.57,38.65,38.57,38.6,252200.0,31.2307,31.2955,31.2307,31.255,252200.0
2014-04-17 11:40:00,38.6,38.61,38.53,38.54,233100.0,31.255,31.2631,31.1983,31.2064,233100.0
2014-04-17 11:50:00,38.54,38.61,38.53,38.61,169100.0,31.2064,31.2631,31.1983,31.2631,169100.0
2014-04-17 12:00:00,38.61,38.72,38.6,38.71,240600.0,31.2631,31.3522,31.255,31.3441,240600.0
2014-04-17 12:10:00,38.7,38.71,38.61,38.62,284600.0,31.336,31.3441,31.2631,31.2712,284600.0
2014-04-17 12:20:00,38.62,38.64,38.61,38.63,155300.0,31.2712,31.2874,31.2631,31.2793,155300.0
2014-04-17 12:30:00,38.63,38.64,38.56,38.61,1110100.0,31.2793,31.2874,31.2226,31.2631,1110100.0
2014-04-17 12:40:00,38.62,38.69,38.59,38.68,131100.0,31.2712,31.3279,31.2469,31.3198,131100.0
2014-04-17 12:50:00,38.68,38.71,38.68,38.69,112200.0,31.3198,31.3441,31.3198,31.3279,112200.0
2014-04-17 13:00:00,38.69,38.72,38.66,38.71,139200.0,31.3279,31.3522,31.3036,31.3441,139200.0
2014-04-17 13:10:00,38.71,38.77,38.7,38.76,218500.0,31.3441,31.3926,31.336,31.3845,218500.0
2014-04-17 13:20:00,38.75,38.81,38.75,38.79,115900.0,31.3764,31.425,31.3764,31.4088,115900.0
2014-04-17 13:30:00,38.79,38.82,38.79,38.8,143400.0,31.4088,31.4331,31.4088,31.4169,143400.0
2014-04-17 13:40:00,38.8,38.9,38.8,38.84,115000.0,31.4169,31.4979,31.4169,31.4493,115000.0
2014-04-17 13:50:00,38.84,38.85,38.8,38.8,48700.0,31.4493,31.4574,31.4169,31.4169,48700.0
2014-04-17 14:00:00,38.8,38.91,38.78,38.86,214600.0,31.4169,31.506,31.4007,31.4655,214600.0
2014-04-17 14:10:00,38.87,38.96,38.84,38.96,200200.0,31.4736,31.5465,31.4493,31.5465,200200.0
2014-04-17 14:20:00,38.96,39.0,38.93,38.93,168900.0,31.5465,31.5789,31.5222,31.5222,168900.0
2014-04-17 14:30:00,38.93,38.93,38.89,38.9,94800.0,31.5222,31.5222,31.4898,31.4979,94800.0
2014-04-17 14:40:00,38.89,38.95,38.89,38.9,116900.0,31.4898,31.5384,31.4898,31.4979,116900.0
2014-04-17 14:50:00,38.91,38.93,38.89,38.9,113600.0,31.506,31.5222,31.4898,31.4979,113600.0
2014-04-17 15:00:00,38.89,38.96,38.89,38.92,150400.0,31.4898,31.5465,31.4898,31.5141,150400.0
2014-04-17 15:10:00,38.91,39.01,38.91,38.96,203900.0,31.506,31.587,31.506,31.5465,203900.0
2014-04-17 15:20:00,38.96,39.0,38.94,38.94,132800.0,31.5465,31.5789,31.5303,31.5303,132800.0
2014-04-17 15:30:00,38.94,38.95,38.85,38.91,188100.0,31.5303,31.5384,31.4574,31.506,188100.0
2014-04-17 15:40:00,38.91,38.94,38.88,38.93,413200.0,31.506,31.5303,31.4817,31.5222,413200.0
2014-04-17 15:50:00,38.92,38.95,38.88,38.92,973100.0,31.5141,31.5384,31.4817,31.5141,973100.0
2014-04-21 09:30:00,38.87,38.92,38.72,38.87,277500.0,31.4736,31.5141,31.3522,31.4736,277500.0
2014-04-21 09:40:00,38.87,38.99,38.81,38.91,200400.0,31.4736,31.5708,31.425,31.506,200400.0
2014-04-21 09:50:00,38.91,38.94,38.76,38.76,130800.0,31.506,31.5303,31.3845,31.3845,130800.0
2014-04-21 10:00:00,38.76,38.86,38.76,38.79,196600.0,31.3845,31.4655,31.3845,31.4088,196600.0
2014-04-21 10:10:00,38.8,38.81,38.66,38.68,177400.0,31.4169,31.425,31.3036,31.3198,177400.0
2014-04-21 10:20:00,38.67,38.72,38.61,38.67,326100.0,31.3117,31.3522,31.2631,31.3117,326100.0
2014-04-21 10:30:00,38.67,38.67,38.52,38.55,183500.0,31.3117,31.3117,31.1902,31.2145,183500.0
2014-04-21 10:40:00,38.55,38.63,38.55,38.63,110100.0,31.2145,31.2793,31.2145,31.2793,110100.0
2014-04-21 10:50:00,38.63,38.63,38.47,38.49,221900.0,31.2793,31.2793,31.1497,31.1659,221900.0
2014-04-21 11:00:00,38.5,38.52,38.45,38.46,202700.0,31.174,31.1902,31.1335,31.1416,202700.0
2014-04-21 11:10:00,38.46,38.56,38.46,38.56,103500.0,31.1416,31.2226,31.1416,31.2226,103500.0
2014-04-21 11:20:00,38.56,38.56,38.49,38.5,100500.0,31.2226,31.2226,31.1659,31.174,100500.0
2014-04-21 11:30:00,38.5,38.55,38.47,38.47,98400.0,31.174,31.2145,31.1497,31.1497,98400.0
2014-04-21 11:40:00,38.47,38.51,38.47,38.48,103000.0,31.1497,31.1821,31.1497,31.1578,103000.0
2014-04-21 11:50:00,38.48,38.51,38.46,38.47,81400.0,31.1578,31.1821,31.1416,31.1497,81400.0
2014-04-21 12:00:00,38.48,38.53,38.48,38.5,93700.0,31.1578,31.1983,31.1578,31.174,93700.0
2014-04-21 12:10:00,38.5,38.56,38.49,38.52,76900.0,31.174,31.2226,31.1659,31.1902,76900.0
2014-04-21 12:20:00,38.52,38.55,38.5,38.53,73700.0,31.1902,31.2145,31.174,31.1983,73700.0
2014-04-21 12:30:00,38.53,38.55,38.51,38.52,67400.0,31.1983,31.2145,31.1821,31.1902,67400.0
2014-04-21 12:40:00,38.52,38.55,38.51,38.54,55800.0,31.1902,31.2145,31.1821,31.2064,55800.0
2014-04-21 12:50:00,38.54,38.55,38.51,38.55,71200.0,31.2064,31.2145,31.1821,31.2145,71200.0
2014-04-21 13:00:00,38.54,38.57,38.53,38.55,71500.0,31.2064,31.2307,31.1983,31.2145,71500.0
2014-04-21 13:10:00,38.55,38.61,38.55,38.61,60300.0,31.2145,31.2631,31.2145,31.2631,60300.0
2014-04-21 13:20:00,38.6,38.66,38.6,38.65,50700.0,31.255,31.3036,31.255,31.2955,50700.0
2014-04-21 13:30:00,38.65,38.68,38.64,38.67,70900.0,31.2955,31.3198,31.2874,31.3117,70900.0
2014-04-21 13:40:00,38.68,38.7,38.66,38.68,57200.0,31.3198,31.336,31.3036,31.3198,57200.0
2014-04-21 13:50:00,38.68,38.7,38.67,38.69,50600.0,31.3198,31.336,31.3117,31.3279,50600.0
2014-04-21 14:00:00,38.69,38.71,38.66,38.68,90100.0,31.3279,31.3441,31.3036,31.3198,90100.0
2014-04-21 14:10:00,38.67,38.68,38.65,38.66,69400.0,31.3117,31.3198,31.2955,31.3036,69400.0
2014-04-21 14:20:00,38.65,38.67,38.62,38.66,97500.0,31.2955,31.3117,31.2712,31.3036,97500.0
2014-04-21 14:30:00,38.66,38.7,38.61,38.7,90000.0,31.3036,31.336,31.2631,31.336,90000.0
2014-04-21 14:40:00,38.7,38.72,38.65,38.7,184100.0,31.336,31.3522,31.2955,31.336,184100.0
2014-04-21 14:50:00,38.7,38.72,38.67,38.7,124900.0,31.336,31.3522,31.3117,31.336,124900.0
2014-04-21 15:00:00,38.7,38.73,38.65,38.66,177100.0,31.336,31.3603,31.2955,31.3036,177100.0
2014-04-21 15:10:00,38.66,38.7,38.63,38.65,125800.0,31.3036,31.336,31.2793,31.2955,125800.0
2014-04-21 15:20:00,38.64,38.67,38.64,38.66,112200.0,31.2874,31.3117,31.2874,31.3036,112200.0
2014-04-21 15:30:00,38.66,38.67,38.63,38.64,176600.0,31.3036,31.3117,31.2793,31.2874,176600.0
2014-04-21 15:40:00,38.64,38.65,38.62,38.64,278700.0,31.2874,31.2955,31.2712,31.2874,278700.0
2014-04-21 15:50:00,38.65,38.72,38.64,38.7,797500.0,31.2955,31.3522,31.2874,31.336,797500.0
2014-04-22 09:30:00,38.75,38.9,38.62,38.8,211100.0,31.3764,31.4979,31.2712,31.4169,211100.0
2014-04-22 09:40:00,38.8,38.84,38.72,38.72,227700.0,31.4169,31.4493,31.3522,31.3522,227700.0
2014-04-22 09:50:00,38.73,38.8,38.7,38.76,127100.0,31.3603,31.4169,31.336,31.3845,127100.0
2014-04-22 10:00:00,38.77,38.81,38.72,38.77,280000.0,31.3926,31.425,31.3522,31.3926,280000.0
2014-04-22 10:10:00,38.77,38.84,38.75,38.77,243000.0,31.3926,31.4493,31.3764,31.3926,243000.0
2014-04-22 10:20:00,38.77,38.83,38.76,38.82,241900.0,31.3926,31.4412,31.3845,31.4331,241900.0
2014-04-22 10:30:00,38.82,38.82,38.74,38.75,179700.0,31.4331,31.4331,31.3683,31.3764,179700.0
2014-04-22 10:40:00,38.75,38.81,38.74,38.79,215300.0,31.3764,31.425,31.3683,31.4088,215300.0
2014-04-22 10:50:00,38.79,38.8,38.74,38.75,175900.0,31.4088,31.4169,31.3683,31.3764,175900.0
2014-04-22 11:00:00,38.75,38.79,38.74,38.76,114800.0,31.3764,31.4088,31.3683,31.3845,114800.0
2014-04-22 11:10:00,38.76,38.84,38.73,38.84,132900.0,31.3845,31.4493,31.3603,31.4493,132900.0
2014-04-22 11:20:00,38.84,38.86,38.78,38.81,140400.0,31.4493,31.4655,31.4007,31.425,140400.0
2014-04-22 11:30:00,38.8,38.81,38.75,38.78,147600.0,31.4169,31.425,31.3764,31.4007,147600.0
2014-04-22 11:40:00,38.78,38.78,38.74,38.76,111700.0,31.4007,31.4007,31.3683,31.3845,111700.0
2014-04-22 11:50:00,38.75,38.78,38.74,38.78,77000.0,31.3764,31.4007,31.3683,31.4007,77000.0
2014-04-22 12:00:00,38.78,38.81,38.77,38.8,136500.0,31.4007,31.425,31.3926,31.4169,136500.0
2014-04-22 12:10:00,38.81,38.85,38.8,38.83,146400.0,31.425,31.4574,31.4169,31.4412,146400.0
2014-04-22 12:20:00,38.83,38.87,38.82,38.84,80600.0,31.4412,31.4736,31.4331,31.4493,80600.0
2014-04-22 12:30:00,38.84,38.85,38.8,38.8,48300.0,31.4493,31.4574,31.4169,31.4169,48300.0
2014-04-22 12:40:00,38.8,38.81,38.78,38.8,66200.0,31.4169,31.425,31.4007,31.4169,66200.0
2014-04-22 12:50:00,38.8,38.81,38.78,38.81,111700.0,31.4169,31.425,31.4007,31.425,111700.0
2014-04-22 13:00:00,38.8,38.82,38.8,38.8,58200.0,31.4169,31.4331,31.4169,31.4169,58200.0
2014-04-22 13:10:00,38.8,38.81,38.78,38.78,116500.0,31.4169,31.425,31.4007,31.4007,116500.0
2014-04-22 13:20:00,38.79,38.8,38.78,38.8,66000.0,31.4088,31.4169,31.4007,31.4169,66000.0
2014-04-22 13:30:00,38.8,38.81,38.77,38.8,102000.0,31.4169,31.425,31.3926,31.4169,102000.0
2014-04-22 13:40:00,38.8,38.84,38.8,38.82,107700.0,31.4169,31.4493,31.4169,31.4331,107700.0
2014-04-22 13:50:00,38.82,38.82,38.79,38.79,61600.0,31.4331,31.4331,31.4088,31.4088,61600.0
2014-04-22 14:00:00,38.79,38.79,38.73,38.76,193700.0,31.4088,31.4088,31.3603,31.3845,193700.0
2014-04-22 14:10:00,38.76,38.77,38.75,38.76,70900.0,31.3845,31.3926,31.3764,31.3845,70900.0
2014-04-22 14:20:00,38.77,38.77,38.75,38.77,53900.0,31.3926,31.3926,31.3764,31.3926,53900.0
2014-04-22 14:30:00,38.77,38.78,38.75,38.77,109500.0,31.3926,31.4007,31.3764,31.3926,109500.0
2014-04-22 14:40:00,38.77,38.78,38.75,38.78,114000.0,31.3926,31.4007,31.3764,31.4007,114000.0
2014-04-22 14:50:00,38.78,38.78,38.75,38.75,81600.0,31.4007,31.4007,31.3764,31.3764,81600.0
2014-04-22 15:00:00,38.75,38.75,38.71,38.71,92300.0,31.3764,31.3764,31.3441,31.3441,92300.0
2014-04-22 15:10:00,38.71,38.72,38.67,38.69,105200.0,31.3441,31.3522,31.3117,31.3279,105200.0
2014-04-22 15:20:00,38.68,38.7,38.63,38.65,146000.0,31.3198,31.336,31.2793,31.2955,146000.0
2014-04-22 15:30:00,38.66,38.68,38.64,38.66,129600.0,31.3036,31.3198,31.2874,31.3036,129600.0
2014-04-22 15:40:00,38.65,38.69,38.63,38.66,275100.0,31.2955,31.3279,31.2793,31.3036,275100.0
2014-04-22 15:50:00,38.67,38.67,38.59,38.6,369400.0,31.3117,31.3117,31.2469,31.255,369400.0
2014-04-23 09:30:00,38.73,38.75,38.53,38.55,173700.0,31.3603,31.3764,31.1983,31.2145,173700.0
2014-04-23 09:40:00,38.57,38.69,38.57,38.61,89500.0,31.2307,31.3279,31.2307,31.2631,89500.0
2014-04-23 09:50:00,38.62,38.7,38.6,38.6,83500.0,31.2712,31.336,31.255,31.255,83500.0
2014-04-23 10:00:00,38.6,38.63,38.52,38.61,135800.0,31.255,31.2793,31.1902,31.2631,135800.0
2014-04-23 10:10:00,38.6,38.67,38.57,38.6,176400.0,31.255,31.3117,31.2307,31.255,176400.0
2014-04-23 10:20:00,38.6,38.78,38.59,38.73,232800.0,31.255,31.4007,31.2469,31.3603,232800.0
2014-04-23 10:30:00,38.74,38.74,38.66,38.69,190600.0,31.3683,31.3683,31.3036,31.3279,190600.0
2014-04-23 10:40:00,38.7,38.82,38.7,38.74,100600.0,31.336,31.4331,31.336,31.3683,100600.0
2014-04-23 10:50:00,38.74,38.75,38.66,38.69,111200.0,31.3683,31.3764,31.3036,31.3279,111200.0
2014-04-23 11:00:00,38.69,38.74,38.69,38.7,41500.0,31.3279,31.3683,31.3279,31.336,41500.0
2014-04-23 11:10:00,38.7,38.72,38.58,38.59,83500.0,31.336,31.3522,31.2388,31.2469,83500.0
2014-04-23 11:20:00,38.59,38.6,38.56,38.58,32300.0,31.2469,31.255,31.2226,31.2388,32300.0
2014-04-23 11:30:00,38.58,38.69,38.58,38.68,43400.0,31.2388,31.3279,31.2388,31.3198,43400.0
2014-04-23 11:40:00,38.67,38.67,38.63,38.65,26700.0,31.3117,31.3117,31.2793,31.2955,26700.0
2014-04-23 11:50:00,38.64,38.71,38.64,38.68,20100.0,31.2874,31.3441,31.2874,31.3198,20100.0
2014-04-23 12:00:00,38.67,38.68,38.63,38.63,41700.0,31.3117,31.3198,31.2793,31.2793,41700.0
2014-04-23 12:10:00,38.63,38.65,38.59,38.59,47400.0,31.2793,31.2955,31.2469,31.2469,47400.0
2014-04-23 12:20:00,38.59,38.62,38.58,38.61,70000.0,31.2469,31.2712,31.2388,31.2631,70000.0
2014-04-23 12:30:00,38.62,38.66,38.6,38.65,25400.0,31.2712,31.3036,31.255,31.2955,25400.0
2014-04-23 12:40:00,38.64,38.64,38.6,38.61,20500.0,31.2874,31.2874,31.255,31.2631,20500.0
2014-04-23 12:50:00,38.61,38.61,38.6,38.6,16000.0,31.2631,31.2631,31.255,31.255,16000.0
2014-04-23 13:00:00,38.61,38.63,38.6,38.61,28200.0,31.2631,31.2793,31.255,31.2631,28200.0
2014-04-23 13:10:00,38.61,38.62,38.6,38.62,16400.0,31.2631,31.2712,31.255,31.2712,16400.0
2014-04-23 13:20:00,38.63,38.66,38.62,38.65,28900.0,31.2793,31.3036,31.2712,31.2955,28900.0
2014-04-23 13:30:00,38.66,38.67,38.6,38.61,43200.0,31.3036,31.3117,31.255,31.2631,43200.0
2014-04-23 13:40:00,38.61,38.65,38.6,38.62,51000.0,31.2631,31.2955,31.255,31.2712,51000.0
2014-04-23 13:50:00,38.62,38.64,38.58,38.59,51000.0,31.2712,31.2874,31.2388,31.2469,51000.0
2014-04-23 14:00:00,38.59,38.61,38.58,38.61,32600.0,31.2469,31.2631,31.2388,31.2631,32600.0
2014-04-23 14:10:00,38.61,38.63,38.59,38.63,67000.0,31.2631,31.2793,31.2469,31.2793,67000.0
2014-04-23 14:20:00,38.63,38.63,38.59,38.6,38700.0,31.2793,31.2793,31.2469,31.255,38700.0
2014-04-23 14:30:00,38.61,38.61,38.58,38.59,38000.0,31.2631,31.2631,31.2388,31.2469,38000.0
2014-04-23 14:40:00,38.58,38.59,38.55,38.55,34800.0,31.2388,31.2469,31.2145,31.2145,34800.0
2014-04-23 14:50:00,38.55,38.59,38.54,38.57,55600.0,31.2145,31.2469,31.2064,31.2307,55600.0
2014-04-23 15:00:00,38.57,38.6,38.56,38.6,39400.0,31.2307,31.255,31.2226,31.255,39400.0
2014-04-23 15:10:00,38.59,38.63,38.58,38.61,49600.0,31.2469,31.2793,31.2388,31.2631,49600.0
2014-04-23 15:20:00,38.61,38.64,38.59,38.6,86400.0,31.2631,31.2874,31.2469,31.255,86400.0
2014-04-23 15:30:00,38.6,38.65,38.6,38.65,85300.0,31.255,31.2955,31.255,31.2955,85300.0
2014-04-23 15:40:00,38.65,38.66,38.63,38.65,190100.0,31.2955,31.3036,31.2793,31.2955,190100.0
2014-04-23 15:50:00,38.65,38.66,38.6,38.6,253500.0,31.2955,31.3036,31.255,31.255,253500.0
2014-04-24 09:30:00,38.65,38.65,38.34,38.45,217300.0,31.2955,31.2955,31.0445,31.1335,217300.0
2014-04-24 09:40:00,38.44,38.45,38.25,38.28,120400.0,31.1254,31.1335,30.9716,30.9959,120400.0
2014-04-24 09:50:00,38.27,38.3,38.19,38.24,147500.0,30.9878,31.0121,30.923,30.9635,147500.0
2014-04-24 10:00:00,38.23,38.23,38.11,38.12,270600.0,30.9554,30.9554,30.8582,30.8663,270600.0
2014-04-24 10:10:00,38.12,38.21,38.1,38.19,203600.0,30.8663,30.9392,30.8501,30.923,203600.0
2014-04-24 10:20:00,38.19,38.28,38.19,38.25,92100.0,30.923,30.9959,30.923,30.9716,92100.0
2014-04-24 10:30:00,38.26,38.34,38.24,38.33,98000.0,30.9797,31.0445,30.9635,31.0364,98000.0
2014-04-24 10:40:00,38.33,38.35,38.3,38.33,93000.0,31.0364,31.0526,31.0121,31.0364,93000.0
2014-04-24 10:50:00,38.33,38.37,38.32,38.37,123600.0,31.0364,31.0688,31.0283,31.0688,123600.0
2014-04-24 11:00:00,38.37,38.45,38.35,38.4,128900.0,31.0688,31.1335,31.0526,31.093,128900.0
2014-04-24 11:10:00,38.41,38.47,38.41,38.46,95100.0,31.1011,31.1497,31.1011,31.1416,95100.0
2014-04-24 11:20:00,38.46,38.51,38.41,38.45,116600.0,31.1416,31.1821,31.1011,31.1335,116600.0
2014-04-24 11:30:00,38.45,38.48,38.41,38.41,75700.0,31.1335,31.1578,31.1011,31.1011,75700.0
2014-04-24 11:40:00,38.41,38.44,38.39,38.41,47000.0,31.1011,31.1254,31.0849,31.1011,47000.0
2014-04-24 11:50:00,38.41,38.41,38.38,38.4,42900.0,31.1011,31.1011,31.0769,31.093,42900.0
2014-04-24 12:00:00,38.4,38.44,38.37,38.39,58600.0,31.093,31.1254,31.0688,31.0849,58600.0
2014-04-24 12:10:00,38.38,38.41,38.36,38.39,41100.0,31.0769,31.1011,31.0607,31.0849,41100.0
2014-04-24 12:20:00,38.39,38.41,38.38,38.4,43200.0,31.0849,31.1011,31.0769,31.093,43200.0
2014-04-24 12:30:00,38.41,38.44,38.41,38.41,72900.0,31.1011,31.1254,31.1011,31.1011,72900.0
2014-04-24 12:40:00,38.41,38.42,38.39,38.41,84900.0,31.1011,31.1092,31.0849,31.1011,84900.0
2014-04-24 12:50:00,38.41,38.48,38.4,38.45,37500.0,31.1011,31.1578,31.093,31.1335,37500.0
2014-04-24 13:00:00,38.45,38.46,38.42,38.42,40100.0,31.1335,31.1416,31.1092,31.1092,40100.0
2014-04-24 13:10:00,38.43,38.49,38.43,38.47,51700.0,31.1173,31.1659,31.1173,31.1497,51700.0
2014-04-24 13:20:00,38.47,38.51,38.46,38.5,40200.0,31.1497,31.1821,31.1416,31.174,40200.0
2014-04-24 13:30:00,38.5,38.5,38.38,38.38,94000.0,31.174,31.174,31.0769,31.0769,94000.0
2014-04-24 13:40:00,38.39,38.4,38.33,38.33,53200.0,31.0849,31.093,31.0364,31.0364,53200.0
2014-04-24 13:50:00,38.34,38.39,38.31,38.33,42400.0,31.0445,31.0849,31.0202,31.0364,42400.0
2014-04-24 14:00:00,38.33,38.38,38.33,38.33,36700.0,31.0364,31.0769,31.0364,31.0364,36700.0
2014-04-24 14:10:00,38.34,38.38,38.32,38.36,45500.0,31.0445,31.0769,31.0283,31.0607,45500.0
2014-04-24 14:20:00,38.35,38.37,38.34,38.36,26800.0,31.0526,31.0688,31.0445,31.0607,26800.0
2014-04-24 14:30:00,38.36,38.41,38.34,38.41,52300.0,31.0607,31.1011,31.0445,31.1011,52300.0
2014-04-24 14:40:00,38.41,38.42,38.37,38.39,38800.0,31.1011,31.1092,31.0688,31.0849,38800.0
2014-04-24 14:50:00,38.4,38.43,38.39,38.43,68100.0,31.093,31.1173,31.0849,31.1173,68100.0
2014-04-24 15:00:00,38.43,38.49,38.42,38.48,74800.0,31.1173,31.1659,31.1092,31.1578,74800.0
2014-04-24 15:10:00,38.48,38.48,38.46,38.47,56500.0,31.1578,31.1578,31.1416,31.1497,56500.0
2014-04-24 15:20:00,38.47,38.52,38.47,38.48,107100.0,31.1497,31.1902,31.1497,31.1578,107100.0
2014-04-24 15:30:00,38.49,38.5,38.44,38.46,93000.0,31.1659,31.174,31.1254,31.1416,93000.0
2014-04-24 15:40:00,38.46,38.49,38.42,38.43,179000.0,31.1416,31.1659,31.1092,31.1173,179000.0
2014-04-24 15:50:00,38.43,38.46,38.42,38.44,270900.0,31.1173,31.1416,31.1092,31.1254,270900.0
2014-04-25 09:30:00,38.39,38.44,38.19,38.26,166300.0,31.0849,31.1254,30.923,30.9797,166300.0
2014-04-25 09:40:00,38.26,38.3,38.16,38.2,140900.0,30.9797,31.0121,30.8987,30.9311,140900.0
2014-04-25 09:50:00,38.2,38.33,38.19,38.33,46000.0,30.9311,31.0364,30.923,31.0364,46000.0
2014-04-25 10:00:00,38.33,38.39,38.3,38.39,101700.0,31.0364,31.0849,31.0121,31.0849,101700.0
2014-04-25 10:10:00,38.39,38.39,38.27,38.28,103200.0,31.0849,31.0849,30.9878,30.9959,103200.0
2014-04-25 10:20:00,38.28,38.28,38.23,38.25,94700.0,30.9959,30.9959,30.9554,30.9716,94700.0
2014-04-25 10:30:00,38.25,38.26,38.18,38.21,139300.0,30.9716,30.9797,30.9149,30.9392,139300.0
2014-04-25 10:40:00,38.21,38.23,38.14,38.14,112500.0,30.9392,30.9554,30.8825,30.8825,112500.0
2014-04-25 10:50:00,38.15,38.2,38.11,38.14,94500.0,30.8906,30.9311,30.8582,30.8825,94500.0
2014-04-25 11:00:00,38.13,38.14,38.05,38.08,84900.0,30.8744,30.8825,30.8096,30.8339,84900.0
2014-04-25 11:10:00,38.08,38.14,38.07,38.13,51900.0,30.8339,30.8825,30.8258,30.8744,51900.0
2014-04-25 11:20:00,38.14,38.15,38.11,38.14,40100.0,30.8825,30.8906,30.8582,30.8825,40100.0
2014-04-25 11:30:00,38.15,38.17,38.12,38.15,54800.0,30.8906,30.9068,30.8663,30.8906,54800.0
2014-04-25 11:40:00,38.16,38.2,38.15,38.19,62900.0,30.8987,30.9311,30.8906,30.923,62900.0
2014-04-25 11:50:00,38.19,38.28,38.19,38.22,70000.0,30.923,30.9959,30.923,30.9473,70000.0
2014-04-25 12:00:00,38.23,38.24,38.15,38.18,116500.0,30.9554,30.9635,30.8906,30.9149,116500.0
2014-04-25 12:10:00,38.18,38.19,38.14,38.17,109400.0,30.9149,30.923,30.8825,30.9068,109400.0
2014-04-25 12:20:00,38.16,38.19,38.16,38.18,71700.0,30.8987,30.923,30.8987,30.9149,71700.0
2014-04-25 12:30:00,38.18,38.18,38.15,38.15,62700.0,30.9149,30.9149,30.8906,30.8906,62700.0
2014-04-25 12:40:00,38.15,38.17,38.12,38.13,68500.0,30.8906,30.9068,30.8663,30.8744,68500.0
2014-04-25 12:50:00,38.12,38.17,38.12,38.14,58900.0,30.8663,30.9068,30.8663,30.8825,58900.0
2014-04-25 13:00:00,38.14,38.15,38.08,38.11,74000.0,30.8825,30.8906,30.8339,30.8582,74000.0
2014-04-25 13:10:00,38.11,38.12,38.07,38.09,52200.0,30.8582,30.8663,30.8258,30.842,52200.0
2014-04-25 13:20:00,38.08,38.12,38.07,38.12,82400.0,30.8339,30.8663,30.8258,30.8663,82400.0
2014-04-25 13:30:00,38.11,38.11,38.03,38.05,49300.0,30.8582,30.8582,30.7935,30.8096,49300.0
2014-04-25 13:40:00,38.05,38.1,38.05,38.06,60800.0,30.8096,30.8501,30.8096,30.8177,60800.0
2014-04-25 13:50:00,38.06,38.07,38.03,38.03,87200.0,30.8177,30.8258,30.7935,30.7935,87200.0
2014-04-25 14:00:00,38.03,38.03,37.96,37.98,110200.0,30.7935,30.7935,30.7368,30.753,110200.0
2014-04-25 14:10:00,37.98,37.98,37.9,37.91,88700.0,30.753,30.753,30.6882,30.6963,88700.0
2014-04-25 14:20:00,37.91,37.95,37.89,37.92,74900.0,30.6963,30.7287,30.6801,30.7044,74900.0
2014-04-25 14:30:00,37.92,37.97,37.89,37.95,89800.0,30.7044,30.7449,30.6801,30.7287,89800.0
2014-04-25 14:40:00,37.95,37.97,37.92,37.92,57700.0,30.7287,30.7449,30.7044,30.7044,57700.0
2014-04-25 14:50:00,37.92,37.97,37.92,37.92,68700.0,30.7044,30.7449,30.7044,30.7044,68700.0
2014-04-25 15:00:00,37.92,37.99,37.92,37.96,56300.0,30.7044,30.7611,30.7044,30.7368,56300.0
2014-04-25 15:10:00,37.96,38.02,37.96,38.0,68400.0,30.7368,30.7854,30.7368,30.7692,68400.0
2014-04-25 15:20:00,38.01,38.09,38.01,38.08,85200.0,30.7773,30.842,30.7773,30.8339,85200.0
2014-04-25 15:30:00,38.08,38.12,38.04,38.04,112800.0,30.8339,30.8663,30.8015,30.8015,112800.0
2014-04-25 15:40:00,38.05,38.12,38.04,38.08,192600.0,30.8096,30.8663,30.8015,30.8339,192600.0
2014-04-25 15:50:00,38.08,38.09,38.01,38.04,331600.0,30.8339,30.842,30.7773,30.8015,331600.0
2014-04-28 09:30:00,38.28,38.37,38.22,38.3,204100.0,30.9959,31.0688,30.9473,31.0121,204100.0
2014-04-28 09:40:00,38.3,38.34,38.13,38.14,194200.0,31.0121,31.0445,30.8744,30.8825,194200.0
2014-04-28 09:50:00,38.13,38.25,38.13,38.2,86600.0,30.8744,30.9716,30.8744,30.9311,86600.0
2014-04-28 10:00:00,38.2,38.25,38.16,38.24,56500.0,30.9311,30.9716,30.8987,30.9635,56500.0
2014-04-28 10:10:00,38.24,38.31,38.2,38.31,58500.0,30.9635,31.0202,30.9311,31.0202,58500.0
2014-04-28 10:20:00,38.31,38.35,38.28,38.34,47900.0,31.0202,31.0526,30.9959,31.0445,47900.0
2014-04-28 10:30:00,38.34,38.38,38.3,38.32,61800.0,31.0445,31.0769,31.0121,31.0283,61800.0
2014-04-28 10:40:00,38.32,38.32,38.25,38.25,91200.0,31.0283,31.0283,30.9716,30.9716,91200.0
2014-04-28 10:50:00,38.26,38.26,38.2,38.2,49000.0,30.9797,30.9797,30.9311,30.9311,49000.0
2014-04-28 11:00:00,38.2,38.26,38.17,38.19,77300.0,30.9311,30.9797,30.9068,30.923,77300.0
2014-04-28 11:10:00,38.19,38.19,38.07,38.08,81900.0,30.923,30.923,30.8258,30.8339,81900.0
2014-04-28 11:20:00,38.07,38.1,38.0,38.01,86300.0,30.8258,30.8501,30.7692,30.7773,86300.0
2014-04-28 11:30:00,38.01,38.09,37.99,38.05,80000.0,30.7773,30.842,30.7611,30.8096,80000.0
2014-04-28 11:40:00,38.04,38.06,38.01,38.02,54800.0,30.8015,30.8177,30.7773,30.7854,54800.0
2014-04-28 11:50:00,38.02,38.05,37.96,37.98,72500.0,30.7854,30.8096,30.7368,30.753,72500.0
2014-04-28 12:00:00,37.97,38.01,37.96,37.97,48700.0,30.7449,30.7773,30.7368,30.7449,48700.0
2014-04-28 12:10:00,37.98,38.02,37.98,38.02,38800.0,30.753,30.7854,30.753,30.7854,38800.0
2014-04-28 12:20:00,38.03,38.08,38.0,38.07,87200.0,30.7935,30.8339,30.7692,30.8258,87200.0
2014-04-28 12:30:00,38.07,38.09,38.03,38.03,54600.0,30.8258,30.842,30.7935,30.7935,54600.0
2014-04-28 12:40:00,38.03,38.08,38.02,38.05,110500.0,30.7935,30.8339,30.7854,30.8096,110500.0
2014-04-28 12:50:00,38.05,38.07,38.03,38.04,46500.0,30.8096,30.8258,30.7935,30.8015,46500.0
2014-04-28 13:00:00,38.04,38.04,37.91,37.92,82600.0,30.8015,30.8015,30.6963,30.7044,82600.0
2014-04-28 13:10:00,37.93,37.94,37.83,37.85,92900.0,30.7125,30.7206,30.6315,30.6477,92900.0
2014-04-28 13:20:00,37.84,37.86,37.79,37.85,51400.0,30.6396,30.6558,30.5991,30.6477,51400.0
2014-04-28 13:30:00,37.84,37.87,37.78,37.86,86100.0,30.6396,30.6639,30.591,30.6558,86100.0
2014-04-28 13:40:00,37.85,37.9,37.84,37.88,39300.0,30.6477,30.6882,30.6396,30.672,39300.0
2014-04-28 13:50:00,37.89,37.96,37.89,37.94,57200.0,30.6801,30.7368,30.6801,30.7206,57200.0
2014-04-28 14:00:00,37.94,37.95,37.89,37.94,46500.0,30.7206,30.7287,30.6801,30.7206,46500.0
2014-04-28 14:10:00,37.95,38.05,37.95,38.05,38400.0,30.7287,30.8096,30.7287,30.8096,38400.0
2014-04-28 14:20:00,38.04,38.09,38.03,38.07,70200.0,30.8015,30.842,30.7935,30.8258,70200.0
2014-04-28 14:30:00,38.08,38.11,38.04,38.07,35500.0,30.8339,30.8582,30.8015,30.8258,35500.0
2014-04-28 14:40:00,38.06,38.17,38.04,38.15,61300.0,30.8177,30.9068,30.8015,30.8906,61300.0
2014-04-28 14:50:00,38.15,38.18,38.08,38.08,73100.0,30.8906,30.9149,30.8339,30.8339,73100.0
2014-04-28 15:00:00,38.08,38.21,38.07,38.2,169700.0,30.8339,30.9392,30.8258,30.9311,169700.0
2014-04-28 15:10:00,38.21,38.31,38.2,38.31,93200.0,30.9392,31.0202,30.9311,31.0202,93200.0
2014-04-28 15:20:00,38.3,38.39,38.29,38.36,271200.0,31.0121,31.0849,31.004,31.0607,271200.0
2014-04-28 15:30:00,38.36,38.42,38.35,38.35,211100.0,31.0607,31.1092,31.0526,31.0526,211100.0
2014-04-28 15:40:00,38.36,38.4,38.35,38.37,154500.0,31.0607,31.093,31.0526,31.0688,154500.0
2014-04-28 15:50:00,38.37,38.42,38.34,38.36,340100.0,31.0688,31.1092,31.0445,31.0607,340100.0
2014-04-29 09:30:00,38.37,38.44,38.26,38.37,133700.0,31.0688,31.1254,30.9797,31.0688,133700.0
2014-04-29 09:40:00,38.35,38.58,38.35,38.52,149500.0,31.0526,31.2388,31.0526,31.1902,149500.0
2014-04-29 09:50:00,38.53,38.61,38.52,38.55,73700.0,31.1983,31.2631,31.1902,31.2145,73700.0
2014-04-29 10:00:00,38.54,38.58,38.46,38.46,105200.0,31.2064,31.2388,31.1416,31.1416,105200.0
2014-04-29 10:10:00,38.45,38.47,38.37,38.44,94100.0,31.1335,31.1497,31.0688,31.1254,94100.0
2014-04-29 10:20:00,38.44,38.46,38.35,38.37,89400.0,31.1254,31.1416,31.0526,31.0688,89400.0
2014-04-29 10:30:00,38.36,38.48,38.35,38.43,73000.0,31.0607,31.1578,31.0526,31.1173,73000.0
2014-04-29 10:40:00,38.42,38.56,38.42,38.5,121200.0,31.1092,31.2226,31.1092,31.174,121200.0
2014-04-29 10:50:00,38.49,38.56,38.49,38.52,91000.0,31.1659,31.2226,31.1659,31.1902,91000.0
2014-04-29 11:00:00,38.52,38.55,38.46,38.48,98300.0,31.1902,31.2145,31.1416,31.1578,98300.0
2014-04-29 11:10:00,38.49,38.53,38.48,38.49,132500.0,31.1659,31.1983,31.1578,31.1659,132500.0
2014-04-29 11:20:00,38.5,38.55,38.49,38.54,57700.0,31.174,31.2145,31.1659,31.2064,57700.0
2014-04-29 11:30:00,38.54,38.66,38.54,38.59,205600.0,31.2064,31.3036,31.2064,31.2469,205600.0
2014-04-29 11:40:00,38.58,38.61,38.55,38.58,99900.0,31.2388,31.2631,31.2145,31.2388,99900.0
2014-04-29 11:50:00,38.59,38.59,38.52,38.54,72100.0,31.2469,31.2469,31.1902,31.2064,72100.0
2014-04-29 12:00:00,38.54,38.57,38.51,38.54,75700.0,31.2064,31.2307,31.1821,31.2064,75700.0
2014-04-29 12:10:00,38.54,38.62,38.52,38.62,76300.0,31.2064,31.2712,31.1902,31.2712,76300.0
2014-04-29 12:20:00,38.62,38.7,38.62,38.68,99000.0,31.2712,31.336,31.2712,31.3198,99000.0
2014-04-29 12:30:00,38.68,38.69,38.61,38.61,53100.0,31.3198,31.3279,31.2631,31.2631,53100.0
2014-04-29 12:40:00,38.62,38.63,38.59,38.6,67900.0,31.2712,31.2793,31.2469,31.255,67900.0
2014-04-29 12:50:00,38.6,38.62,38.59,38.62,50600.0,31.255,31.2712,31.2469,31.2712,50600.0
2014-04-29 13:00:00,38.61,38.61,38.56,38.58,44700.0,31.2631,31.2631,31.2226,31.2388,44700.0
2014-04-29 13:10:00,38.58,38.59,38.54,38.58,51400.0,31.2388,31.2469,31.2064,31.2388,51400.0
2014-04-29 13:20:00,38.58,38.62,38.57,38.59,44100.0,31.2388,31.2712,31.2307,31.2469,44100.0
2014-04-29 13:30:00,38.58,38.61,38.56,38.61,74900.0,31.2388,31.2631,31.2226,31.2631,74900.0
2014-04-29 13:40:00,38.61,38.62,38.6,38.62,87600.0,31.2631,31.2712,31.255,31.2712,87600.0
2014-04-29 13:50:00,38.62,38.68,38.62,38.66,59100.0,31.2712,31.3198,31.2712,31.3036,59100.0
2014-04-29 14:00:00,38.66,38.68,38.63,38.65,96200.0,31.3036,31.3198,31.2793,31.2955,96200.0
2014-04-29 14:10:00,38.65,38.65,38.61,38.63,63600.0,31.2955,31.2955,31.2631,31.2793,63600.0
2014-04-29 14:20:00,38.62,38.66,38.62,38.65,64800.0,31.2712,31.3036,31.2712,31.2955,64800.0
2014-04-29 14:30:00,38.64,38.68,38.63,38.67,65100.0,31.2874,31.3198,31.2793,31.3117,65100.0
2014-04-29 14:40:00,38.66,38.7,38.66,38.7,83000.0,31.3036,31.336,31.3036,31.336,83000.0
2014-04-29 14:50:00,38.7,38.72,38.68,38.7,71800.0,31.336,31.3522,31.3198,31.336,71800.0
2014-04-29 15:00:00,38.7,38.72,38.69,38.71,71000.0,31.336,31.3522,31.3279,31.3441,71000.0
2014-04-29 15:10:00,38.71,38.71,38.67,38.68,95400.0,31.3441,31.3441,31.3117,31.3198,95400.0
2014-04-29 15:20:00,38.68,38.69,38.63,38.64,79100.0,31.3198,31.3279,31.2793,31.2874,79100.0
2014-04-29 15:30:00,38.64,38.64,38.58,38.6,110900.0,31.2874,31.2874,31.2388,31.255,110900.0
2014-04-29 15:40:00,38.61,38.61,38.54,38.55,155600.0,31.2631,31.2631,31.2064,31.2145,155600.0
2014-04-29 15:50:00,38.55,38.57,38.52,38.54,379700.0,31.2145,31.2307,31.1902,31.2064,379700.0
2014-04-30 09:30:00,38.56,38.68,38.49,38.63,152000.0,31.2226,31.3198,31.1659,31.2793,152000.0
2014-04-30 09:40:00,38.64,38.7,38.58,38.63,105200.0,31.2874,31.336,31.2388,31.2793,105200.0
2014-04-30 09:50:00,38.61,38.7,38.61,38.69,108600.0,31.2631,31.336,31.2631,31.3279,108600.0
2014-04-30 10:00:00,38.68,38.72,38.62,38.7,148500.0,31.3198,31.3522,31.2712,31.336,148500.0
2014-04-30 10:10:00,38.7,38.79,38.7,38.76,119000.0,31.336,31.4088,31.336,31.3845,119000.0
2014-04-30 10:20:00,38.76,38.87,38.75,38.84,209800.0,31.3845,31.4736,31.3764,31.4493,209800.0
2014-04-30 10:30:00,38.84,38.88,38.83,38.86,115500.0,31.4493,31.4817,31.4412,31.4655,115500.0
2014-04-30 10:40:00,38.87,38.89,38.79,38.88,159500.0,31.4736,31.4898,31.4088,31.4817,159500.0
2014-04-30 10:50:00,38.89,38.92,38.84,38.86,131600.0,31.4898,31.5141,31.4493,31.4655,131600.0
2014-04-30 11:00:00,38.86,38.88,38.84,38.87,206600.0,31.4655,31.4817,31.4493,31.4736,206600.0
2014-04-30 11:10:00,38.87,38.91,38.86,38.9,156300.0,31.4736,31.506,31.4655,31.4979,156300.0
2014-04-30 11:20:00,38.9,38.91,38.86,38.9,67800.0,31.4979,31.506,31.4655,31.4979,67800.0
2014-04-30 11:30:00,38.9,38.94,38.88,38.9,102900.0,31.4979,31.5303,31.4817,31.4979,102900.0
2014-04-30 11:40:00,38.9,38.93,38.86,38.86,151500.0,31.4979,31.5222,31.4655,31.4655,151500.0
2014-04-30 11:50:00,38.87,38.87,38.84,38.86,45500.0,31.4736,31.4736,31.4493,31.4655,45500.0
2014-04-30 12:00:00,38.86,38.86,38.81,38.82,45000.0,31.4655,31.4655,31.425,31.4331,45000.0
2014-04-30 12:10:00,38.82,38.83,38.8,38.83,52700.0,31.4331,31.4412,31.4169,31.4412,52700.0
2014-04-30 12:20:00,38.83,38.84,38.8,38.8,38700.0,31.4412,31.4493,31.4169,31.4169,38700.0
2014-04-30 12:30:00,38.81,38.82,38.79,38.79,76100.0,31.425,31.4331,31.4088,31.4088,76100.0
2014-04-30 12:40:00,38.79,38.83,38.79,38.82,33300.0,31.4088,31.4412,31.4088,31.4331,33300.0
2014-04-30 12:50:00,38.81,38.83,38.79,38.8,25000.0,31.425,31.4412,31.4088,31.4169,25000.0
2014-04-30 13:00:00,38.79,38.8,38.75,38.76,43000.0,31.4088,31.4169,31.3764,31.3845,43000.0
2014-04-30 13:10:00,38.76,38.76,38.73,38.74,80200.0,31.3845,31.3845,31.3603,31.3683,80200.0
2014-04-30 13:20:00,38.75,38.76,38.71,38.76,51800.0,31.3764,31.3845,31.3441,31.3845,51800.0
2014-04-30 13:30:00,38.75,38.75,38.72,38.74,34000.0,31.3764,31.3764,31.3522,31.3683,34000.0
2014-04-30 13:40:00,38.75,38.75,38.69,38.69,31400.0,31.3764,31.3764,31.3279,31.3279,31400.0
2014-04-30 13:50:00,38.69,38.71,38.69,38.69,57100.0,31.3279,31.3441,31.3279,31.3279,57100.0
2014-04-30 14:00:00,38.69,38.78,38.65,38.71,113600.0,31.3279,31.4007,31.2955,31.3441,113600.0
2014-04-30 14:10:00,38.71,38.74,38.66,38.72,82200.0,31.3441,31.3683,31.3036,31.3522,82200.0
2014-04-30 14:20:00,38.73,38.76,38.71,38.74,81200.0,31.3603,31.3845,31.3441,31.3683,81200.0
2014-04-30 14:30:00,38.74,38.78,38.72,38.76,76800.0,31.3683,31.4007,31.3522,31.3845,76800.0
2014-04-30 14:40:00,38.76,38.83,38.76,38.83,89000.0,31.3845,31.4412,31.3845,31.4412,89000.0
2014-04-30 14:50:00,38.82,38.87,38.82,38.83,79300.0,31.4331,31.4736,31.4331,31.4412,79300.0
2014-04-30 15:00:00,38.84,38.85,38.73,38.75,100300.0,31.4493,31.4574,31.3603,31.3764,100300.0
2014-04-30 15:10:00,38.75,38.77,38.71,38.74,67800.0,31.3764,31.3926,31.3441,31.3683,67800.0
2014-04-30 15:20:00,38.75,38.82,38.72,38.79,141500.0,31.3764,31.4331,31.3522,31.4088,141500.0
2014-04-30 15:30:00,38.8,38.83,38.77,38.78,102300.0,31.4169,31.4412,31.3926,31.4007,102300.0
2014-04-30 15:40:00,38.77,38.78,38.69,38.73,244200.0,31.3926,31.4007,31.3279,31.3603,244200.0
2014-04-30 15:50:00,38.73,38.78,38.71,38.75,386100.0,31.3603,31.4007,31.3441,31.3764,386100.0
2014-05-01 09:30:00,38.65,38.88,38.62,38.66,118900.0,31.2955,31.4817,31.2712,31.3036,118900.0
2014-05-01 09:40:00,38.66,38.69,38.56,38.56,76700.0,31.3036,31.3279,31.2226,31.2226,76700.0
2014-05-01 09:50:00,38.57,38.67,38.57,38.57,73700.0,31.2307,31.3117,31.2307,31.2307,73700.0
2014-05-01 10:00:00,38.57,38.61,38.51,38.51,115300.0,31.2307,31.2631,31.1821,31.1821,115300.0
2014-05-01 10:10:00,38.51,38.61,38.39,38.4,167300.0,31.1821,31.2631,31.0849,31.093,167300.0
2014-05-01 10:20:00,38.4,38.48,38.39,38.46,73100.0,31.093,31.1578,31.0849,31.1416,73100.0
2014-05-01 10:30:00,38.47,38.53,38.46,38.5,70000.0,31.1497,31.1983,31.1416,31.174,70000.0
2014-05-01 10:40:00,38.5,38.67,38.48,38.64,170000.0,31.174,31.3117,31.1578,31.2874,170000.0
2014-05-01 10:50:00,38.64,38.68,38.63,38.66,61200.0,31.2874,31.3198,31.2793,31.3036,61200.0
2014-05-01 11:00:00,38.66,38.71,38.64,38.69,135800.0,31.3036,31.3441,31.2874,31.3279,135800.0
2014-05-01 11:10:00,38.68,38.73,38.66,38.72,98000.0,31.3198,31.3603,31.3036,31.3522,98000.0
2014-05-01 11:20:00,38.71,38.74,38.69,38.73,61600.0,31.3441,31.3683,31.3279,31.3603,61600.0
2014-05-01 11:30:00,38.72,38.89,38.72,38.84,115400.0,31.3522,31.4898,31.3522,31.4493,115400.0
2014-05-01 11:40:00,38.83,38.84,38.76,38.77,53600.0,31.4412,31.4493,31.3845,31.3926,53600.0
2014-05-01 11:50:00,38.76,38.76,38.67,38.7,72000.0,31.3845,31.3845,31.3117,31.336,72000.0
2014-05-01 12:00:00,38.7,38.74,38.69,38.74,49100.0,31.336,31.3683,31.3279,31.3683,49100.0
2014-05-01 12:10:00,38.74,38.77,38.72,38.73,49900.0,31.3683,31.3926,31.3522,31.3603,49900.0
2014-05-01 12:20:00,38.72,38.75,38.71,38.73,37500.0,31.3522,31.3764,31.3441,31.3603,37500.0
2014-05-01 12:30:00,38.73,38.73,38.69,38.71,60400.0,31.3603,31.3603,31.3279,31.3441,60400.0
2014-05-01 12:40:00,38.72,38.74,38.66,38.7,80200.0,31.3522,31.3683,31.3036,31.336,80200.0
2014-05-01 12:50:00,38.69,38.75,38.69,38.72,83900.0,31.3279,31.3764,31.3279,31.3522,83900.0
2014-05-01 13:00:00,38.72,38.77,38.7,38.74,79300.0,31.3522,31.3926,31.336,31.3683,79300.0
2014-05-01 13:10:00,38.73,38.76,38.7,38.72,58200.0,31.3603,31.3845,31.336,31.3522,58200.0
2014-05-01 13:20:00,38.71,38.75,38.7,38.72,68200.0,31.3441,31.3764,31.336,31.3522,68200.0
2014-05-01 13:30:00,38.73,38.73,38.69,38.69,79000.0,31.3603,31.3603,31.3279,31.3279,79000.0
2014-05-01 13:40:00,38.7,38.7,38.66,38.68,47300.0,31.336,31.336,31.3036,31.3198,47300.0
2014-05-01 13:50:00,38.67,38.71,38.65,38.68,77100.0,31.3117,31.3441,31.2955,31.3198,77100.0
2014-05-01 14:00:00,38.67,38.74,38.65,38.74,88800.0,31.3117,31.3683,31.2955,31.3683,88800.0
2014-05-01 14:10:00,38.74,38.76,38.71,38.72,47100.0,31.3683,31.3845,31.3441,31.3522,47100.0
2014-05-01 14:20:00,38.71,38.75,38.7,38.73,34100.0,31.3441,31.3764,31.336,31.3603,34100.0
2014-05-01 14:30:00,38.73,38.75,38.69,38.7,52500.0,31.3603,31.3764,31.3279,31.336,52500.0
2014-05-01 14:40:00,38.7,38.72,38.65,38.7,80000.0,31.336,31.3522,31.2955,31.336,80000.0
2014-05-01 14:50:00,38.7,38.72,38.67,38.7,54000.0,31.336,31.3522,31.3117,31.336,54000.0
2014-05-01 15:00:00,38.7,38.73,38.68,38.69,68900.0,31.336,31.3603,31.3198,31.3279,68900.0
2014-05-01 15:10:00,38.69,38.72,38.66,38.69,54500.0,31.3279,31.3522,31.3036,31.3279,54500.0
2014-05-01 15:20:00,38.68,38.72,38.65,38.65,102600.0,31.3198,31.3522,31.2955,31.2955,102600.0
2014-05-01 15:30:00,38.64,38.66,38.6,38.63,96600.0,31.2874,31.3036,31.255,31.2793,96600.0
2014-05-01 15:40:00,38.63,38.65,38.6,38.61,116000.0,31.2793,31.2955,31.255,31.2631,116000.0
2014-05-01 15:50:00,38.62,38.69,38.62,38.67,202800.0,31.2712,31.3279,31.2712,31.3117,202800.0
2014-05-02 09:30:00,38.67,38.75,38.58,38.69,111500.0,31.3117,31.3764,31.2388,31.3279,111500.0
2014-05-02 09:40:00,38.69,38.77,38.61,38.63,98000.0,31.3279,31.3926,31.2631,31.2793,98000.0
2014-05-02 09:50:00,38.62,38.7,38.6,38.7,84300.0,31.2712,31.336,31.255,31.336,84300.0
2014-05-02 10:00:00,38.7,38.7,38.62,38.7,86300.0,31.336,31.336,31.2712,31.336,86300.0
2014-05-02 10:10:00,38.7,38.74,38.67,38.69,140300.0,31.336,31.3683,31.3117,31.3279,140300.0
2014-05-02 10:20:00,38.69,38.72,38.64,38.66,69800.0,31.3279,31.3522,31.2874,31.3036,69800.0
2014-05-02 10:30:00,38.66,38.71,38.62,38.65,88300.0,31.3036,31.3441,31.2712,31.2955,88300.0
2014-05-02 10:40:00,38.65,38.7,38.51,38.52,138400.0,31.2955,31.336,31.1821,31.1902,138400.0
2014-05-02 10:50:00,38.52,38.57,38.5,38.51,83000.0,31.1902,31.2307,31.174,31.1821,83000.0
2014-05-02 11:00:00,38.51,38.59,38.49,38.57,223200.0,31.1821,31.2469,31.1659,31.2307,223200.0
2014-05-02 11:10:00,38.56,38.57,38.51,38.57,78100.0,31.2226,31.2307,31.1821,31.2307,78100.0
2014-05-02 11:20:00,38.56,38.56,38.49,38.51,71500.0,31.2226,31.2226,31.1659,31.1821,71500.0
2014-05-02 11:30:00,38.52,38.57,38.51,38.52,46400.0,31.1902,31.2307,31.1821,31.1902,46400.0
2014-05-02 11:40:00,38.52,38.55,38.51,38.54,35900.0,31.1902,31.2145,31.1821,31.2064,35900.0
2014-05-02 11:50:00,38.54,38.59,38.52,38.58,39800.0,31.2064,31.2469,31.1902,31.2388,39800.0
2014-05-02 12:00:00,38.59,38.69,38.59,38.68,146600.0,31.2469,31.3279,31.2469,31.3198,146600.0
2014-05-02 12:10:00,38.67,38.75,38.67,38.74,135600.0,31.3117,31.3764,31.3117,31.3683,135600.0
2014-05-02 12:20:00,38.74,38.84,38.71,38.71,193600.0,31.3683,31.4493,31.3441,31.3441,193600.0
2014-05-02 12:30:00,38.71,38.73,38.7,38.72,37200.0,31.3441,31.3603,31.336,31.3522,37200.0
2014-05-02 12:40:00,38.71,38.74,38.7,38.73,14800.0,31.3441,31.3683,31.336,31.3603,14800.0
2014-05-02 12:50:00,38.72,38.72,38.67,38.68,28000.0,31.3522,31.3522,31.3117,31.3198,28000.0
2014-05-02 13:00:00,38.68,38.69,38.64,38.64,29800.0,31.3198,31.3279,31.2874,31.2874,29800.0
2014-05-02 13:10:00,38.65,38.68,38.59,38.62,95700.0,31.2955,31.3198,31.2469,31.2712,95700.0
2014-05-02 13:20:00,38.62,38.63,38.58,38.6,28000.0,31.2712,31.2793,31.2388,31.255,28000.0
2014-05-02 13:30:00,38.59,38.62,38.58,38.59,37000.0,31.2469,31.2712,31.2388,31.2469,37000.0
2014-05-02 13:40:00,38.6,38.62,38.57,38.58,45800.0,31.255,31.2712,31.2307,31.2388,45800.0
2014-05-02 13:50:00,38.58,38.6,38.55,38.55,46500.0,31.2388,31.255,31.2145,31.2145,46500.0
2014-05-02 14:00:00,38.55,38.56,38.49,38.5,77100.0,31.2145,31.2226,31.1659,31.174,77100.0
2014-05-02 14:10:00,38.5,38.56,38.5,38.55,85600.0,31.174,31.2226,31.174,31.2145,85600.0
2014-05-02 14:20:00,38.55,38.6,38.55,38.57,108700.0,31.2145,31.255,31.2145,31.2307,108700.0
2014-05-02 14:30:00,38.56,38.6,38.54,38.59,61300.0,31.2226,31.255,31.2064,31.2469,61300.0
2014-05-02 14:40:00,38.58,38.6,38.54,38.57,70200.0,31.2388,31.255,31.2064,31.2307,70200.0
2014-05-02 14:50:00,38.57,38.58,38.54,38.56,153600.0,31.2307,31.2388,31.2064,31.2226,153600.0
2014-05-02 15:00:00,38.55,38.61,38.55,38.59,46000.0,31.2145,31.2631,31.2145,31.2469,46000.0
2014-05-02 15:10:00,38.59,38.59,38.54,38.58,48900.0,31.2469,31.2469,31.2064,31.2388,48900.0
2014-05-02 15:20:00,38.58,38.59,38.53,38.54,47300.0,31.2388,31.2469,31.1983,31.2064,47300.0
2014-05-02 15:30:00,38.54,38.55,38.5,38.52,78300.0,31.2064,31.2145,31.174,31.1902,78300.0
2014-05-02 15:40:00,38.52,38.53,38.49,38.51,90800.0,31.1902,31.1983,31.1659,31.1821,90800.0
2014-05-02 15:50:00,38.52,38.74,38.51,38.56,1052600.0,31.1902,31.3683,31.1821,31.2226,1052600.0
2014-05-05 09:30:00,38.27,38.41,38.25,38.41,245200.0,30.9878,31.1011,30.9716,31.1011,245200.0
2014-05-05 09:40:00,38.42,38.56,38.42,38.52,184800.0,31.1092,31.2226,31.1092,31.1902,184800.0
2014-05-05 09:50:00,38.52,38.55,38.43,38.51,89100.0,31.1902,31.2145,31.1173,31.1821,89100.0
2014-05-05 10:00:00,38.52,38.57,38.48,38.54,110800.0,31.1902,31.2307,31.1578,31.2064,110800.0
2014-05-05 10:10:00,38.53,38.63,38.52,38.61,71000.0,31.1983,31.2793,31.1902,31.2631,71000.0
2014-05-05 10:20:00,38.62,38.66,38.56,38.6,68900.0,31.2712,31.3036,31.2226,31.255,68900.0
2014-05-05 10:30:00,38.61,38.62,38.56,38.57,78400.0,31.2631,31.2712,31.2226,31.2307,78400.0
2014-05-05 10:40:00,38.58,38.69,38.58,38.67,527300.0,31.2388,31.3279,31.2388,31.3117,527300.0
2014-05-05 10:50:00,38.67,38.73,38.67,38.73,81500.0,31.3117,31.3603,31.3117,31.3603,81500.0
2014-05-05 11:00:00,38.72,38.78,38.7,38.76,96000.0,31.3522,31.4007,31.336,31.3845,96000.0
2014-05-05 11:10:00,38.76,38.81,38.76,38.77,89100.0,31.3845,31.425,31.3845,31.3926,89100.0
2014-05-05 11:20:00,38.77,38.89,38.77,38.86,236600.0,31.3926,31.4898,31.3926,31.4655,236600.0
2014-05-05 11:30:00,38.86,38.99,38.85,38.95,317700.0,31.4655,31.5708,31.4574,31.5384,317700.0
2014-05-05 11:40:00,38.96,39.0,38.94,38.96,119100.0,31.5465,31.5789,31.5303,31.5465,119100.0
2014-05-05 11:50:00,38.97,39.04,38.95,39.04,115400.0,31.5546,31.6113,31.5384,31.6113,115400.0
2014-05-05 12:00:00,39.04,39.1,39.01,39.08,463100.0,31.6113,31.6598,31.587,31.6437,463100.0
2014-05-05 12:10:00,39.08,39.1,39.01,39.01,293500.0,31.6437,31.6598,31.587,31.587,293500.0
2014-05-05 12:20:00,39.02,39.13,39.01,39.08,217400.0,31.5951,31.6841,31.587,31.6437,217400.0
2014-05-05 12:30:00,39.07,39.12,39.03,39.05,202400.0,31.6356,31.676,31.6032,31.6194,202400.0
2014-05-05 12:40:00,39.05,39.11,39.04,39.05,323200.0,31.6194,31.6679,31.6113,31.6194,323200.0
2014-05-05 12:50:00,39.06,39.1,39.04,39.05,250600.0,31.6275,31.6598,31.6113,31.6194,250600.0
2014-05-05 13:00:00,39.05,39.05,38.97,38.97,121900.0,31.6194,31.6194,31.5546,31.5546,121900.0
2014-05-05 13:10:00,38.96,39.02,38.96,39.01,87700.0,31.5465,31.5951,31.5465,31.587,87700.0
2014-05-05 13:20:00,39.01,39.04,39.0,39.02,88300.0,31.587,31.6113,31.5789,31.5951,88300.0
2014-05-05 13:30:00,39.02,39.05,39.02,39.04,58100.0,31.5951,31.6194,31.5951,31.6113,58100.0
2014-05-05 13:40:00,39.04,39.08,39.02,39.04,91200.0,31.6113,31.6437,31.5951,31.6113,91200.0
2014-05-05 13:50:00,39.03,39.06,39.02,39.02,95500.0,31.6032,31.6275,31.5951,31.5951,95500.0
2014-05-05 14:00:00,39.03,39.06,39.02,39.04,93700.0,31.6032,31.6275,31.5951,31.6113,93700.0
2014-05-05 14:10:00,39.04,39.05,38.98,38.98,191800.0,31.6113,31.6194,31.5627,31.5627,191800.0
2014-05-05 14:20:00,38.98,38.99,38.93,38.96,83900.0,31.5627,31.5708,31.5222,31.5465,83900.0
2014-05-05 14:30:00,38.95,38.99,38.94,38.96,178600.0,31.5384,31.5708,31.5303,31.5465,178600.0
2014-05-05 14:40:00,38.96,38.98,38.93,38.94,219800.0,31.5465,31.5627,31.5222,31.5303,219800.0
2014-05-05 14:50:00,38.95,38.96,38.89,38.91,165400.0,31.5384,31.5465,31.4898,31.506,165400.0
2014-05-05 15:00:00,38.91,38.92,38.89,38.9,164500.0,31.506,31.5141,31.4898,31.4979,164500.0
2014-05-05 15:10:00,38.9,38.93,38.84,38.89,137200.0,31.4979,31.5222,31.4493,31.4898,137200.0
2014-05-05 15:20:00,38.89,38.91,38.82,38.84,295800.0,31.4898,31.506,31.4331,31.4493,295800.0
2014-05-05 15:30:00,38.84,38.86,38.83,38.83,167300.0,31.4493,31.4655,31.4412,31.4412,167300.0
2014-05-05 15:40:00,38.83,38.85,38.8,38.81,308200.0,31.4412,31.4574,31.4169,31.425,308200.0
2014-05-05 15:50:00,38.82,38.84,38.81,38.84,365700.0,31.4331,31.4493,31.425,31.4493,365700.0
2014-05-06 09:30:00,38.76,38.81,38.53,38.67,181600.0,31.3845,31.425,31.1983,31.3117,181600.0
2014-05-06 09:40:00,38.66,38.72,38.58,38.69,145400.0,31.3036,31.3522,31.2388,31.3279,145400.0
2014-05-06 09:50:00,38.68,38.71,38.64,38.66,99800.0,31.3198,31.3441,31.2874,31.3036,99800.0
2014-05-06 10:00:00,38.67,38.72,38.63,38.67,130400.0,31.3117,31.3522,31.2793,31.3117,130400.0
2014-05-06 10:10:00,38.67,38.69,38.63,38.66,132300.0,31.3117,31.3279,31.2793,31.3036,132300.0
2014-05-06 10:20:00,38.66,38.73,38.64,38.68,131700.0,31.3036,31.3603,31.2874,31.3198,131700.0
2014-05-06 10:30:00,38.68,38.76,38.68,38.7,175600.0,31.3198,31.3845,31.3198,31.336,175600.0
2014-05-06 10:40:00,38.69,38.71,38.65,38.7,98600.0,31.3279,31.3441,31.2955,31.336,98600.0
2014-05-06 10:50:00,38.7,38.73,38.65,38.68,96200.0,31.336,31.3603,31.2955,31.3198,96200.0
2014-05-06 11:00:00,38.68,38.69,38.62,38.64,61200.0,31.3198,31.3279,31.2712,31.2874,61200.0
2014-05-06 11:10:00,38.65,38.69,38.64,38.66,61300.0,31.2955,31.3279,31.2874,31.3036,61300.0
2014-05-06 11:20:00,38.67,38.76,38.67,38.71,136400.0,31.3117,31.3845,31.3117,31.3441,136400.0
2014-05-06 11:30:00,38.71,38.81,38.71,38.8,63200.0,31.3441,31.425,31.3441,31.4169,63200.0
2014-05-06 11:40:00,38.8,38.82,38.75,38.77,237800.0,31.4169,31.4331,31.3764,31.3926,237800.0
2014-05-06 11:50:00,38.78,38.78,38.72,38.75,64700.0,31.4007,31.4007,31.3522,31.3764,64700.0
2014-05-06 12:00:00,38.75,38.76,38.68,38.68,35400.0,31.3764,31.3845,31.3198,31.3198,35400.0
2014-05-06 12:10:00,38.68,38.7,38.68,38.69,30500.0,31.3198,31.336,31.3198,31.3279,30500.0
2014-05-06 12:20:00,38.69,38.69,38.64,38.68,94900.0,31.3279,31.3279,31.2874,31.3198,94900.0
2014-05-06 12:30:00,38.67,38.71,38.66,38.69,41000.0,31.3117,31.3441,31.3036,31.3279,41000.0
2014-05-06 12:40:00,38.69,38.72,38.66,38.71,28800.0,31.3279,31.3522,31.3036,31.3441,28800.0
2014-05-06 12:50:00,38.71,38.73,38.69,38.72,34400.0,31.3441,31.3603,31.3279,31.3522,34400.0
2014-05-06 13:00:00,38.72,38.73,38.69,38.71,101500.0,31.3522,31.3603,31.3279,31.3441,101500.0
2014-05-06 13:10:00,38.7,38.73,38.67,38.72,29500.0,31.336,31.3603,31.3117,31.3522,29500.0
2014-05-06 13:20:00,38.72,38.75,38.67,38.69,71700.0,31.3522,31.3764,31.3117,31.3279,71700.0
2014-05-06 13:30:00,38.69,38.7,38.66,38.67,53000.0,31.3279,31.336,31.3036,31.3117,53000.0
2014-05-06 13:40:00,38.67,38.67,38.57,38.63,106500.0,31.3117,31.3117,31.2307,31.2793,106500.0
2014-05-06 13:50:00,38.63,38.67,38.6,38.64,67800.0,31.2793,31.3117,31.255,31.2874,67800.0
2014-05-06 14:00:00,38.64,38.64,38.54,38.59,55900.0,31.2874,31.2874,31.2064,31.2469,55900.0
2014-05-06 14:10:00,38.6,38.62,38.56,38.61,79700.0,31.255,31.2712,31.2226,31.2631,79700.0
2014-05-06 14:20:00,38.6,38.6,38.55,38.57,43600.0,31.255,31.255,31.2145,31.2307,43600.0
2014-05-06 14:30:00,38.57,38.59,38.54,38.57,45300.0,31.2307,31.2469,31.2064,31.2307,45300.0
2014-05-06 14:40:00,38.57,38.61,38.55,38.56,78200.0,31.2307,31.2631,31.2145,31.2226,78200.0
2014-05-06 14:50:00,38.56,38.59,38.55,38.57,88500.0,31.2226,31.2469,31.2145,31.2307,88500.0
2014-05-06 15:00:00,38.56,38.6,38.53,38.59,93500.0,31.2226,31.255,31.1983,31.2469,93500.0
2014-05-06 15:10:00,38.59,38.66,38.58,38.63,108300.0,31.2469,31.3036,31.2388,31.2793,108300.0
2014-05-06 15:20:00,38.63,38.64,38.59,38.6,90400.0,31.2793,31.2874,31.2469,31.255,90400.0
2014-05-06 15:30:00,38.59,38.65,38.58,38.64,128200.0,31.2469,31.2955,31.2388,31.2874,128200.0
2014-05-06 15:40:00,38.65,38.66,38.62,38.64,163900.0,31.2955,31.3036,31.2712,31.2874,163900.0
2014-05-06 15:50:00,38.64,38.64,38.56,38.57,481000.0,31.2874,31.2874,31.2226,31.2307,481000.0
2014-05-07 09:30:00,38.65,38.79,38.62,38.68,228000.0,31.2955,31.4088,31.2712,31.3198,228000.0
2014-05-07 09:40:00,38.68,38.7,38.57,38.67,194700.0,31.3198,31.336,31.2307,31.3117,194700.0
2014-05-07 09:50:00,38.68,38.68,38.51,38.53,123900.0,31.3198,31.3198,31.1821,31.1983,123900.0
2014-05-07 10:00:00,38.52,38.61,38.43,38.44,142800.0,31.1902,31.2631,31.1173,31.1254,142800.0
2014-05-07 10:10:00,38.43,38.45,38.35,38.36,221800.0,31.1173,31.1335,31.0526,31.0607,221800.0
2014-05-07 10:20:00,38.36,38.38,38.29,38.38,92400.0,31.0607,31.0769,31.004,31.0769,92400.0
2014-05-07 10:30:00,38.39,38.46,38.38,38.44,104300.0,31.0849,31.1416,31.0769,31.1254,104300.0
2014-05-07 10:40:00,38.44,38.45,38.38,38.43,63800.0,31.1254,31.1335,31.0769,31.1173,63800.0
2014-05-07 10:50:00,38.43,38.45,38.38,38.38,90000.0,31.1173,31.1335,31.0769,31.0769,90000.0
2014-05-07 11:00:00,38.39,38.4,38.34,38.39,93700.0,31.0849,31.093,31.0445,31.0849,93700.0
2014-05-07 11:10:00,38.38,38.38,38.31,38.32,143300.0,31.0769,31.0769,31.0202,31.0283,143300.0
2014-05-07 11:20:00,38.32,38.34,38.29,38.33,113600.0,31.0283,31.0445,31.004,31.0364,113600.0
2014-05-07 11:30:00,38.34,38.42,38.32,38.38,179200.0,31.0445,31.1092,31.0283,31.0769,179200.0
2014-05-07 11:40:00,38.37,38.55,38.36,38.52,123100.0,31.0688,31.2145,31.0607,31.1902,123100.0
2014-05-07 11:50:00,38.52,38.56,38.47,38.48,107600.0,31.1902,31.2226,31.1497,31.1578,107600.0
2014-05-07 12:00:00,38.48,38.5,38.43,38.47,127500.0,31.1578,31.174,31.1173,31.1497,127500.0
2014-05-07 12:10:00,38.46,38.49,38.39,38.46,230200.0,31.1416,31.1659,31.0849,31.1416,230200.0
2014-05-07 12:20:00,38.46,38.49,38.45,38.46,91000.0,31.1416,31.1659,31.1335,31.1416,91000.0
2014-05-07 12:30:00,38.46,38.47,38.44,38.45,65800.0,31.1416,31.1497,31.1254,31.1335,65800.0
2014-05-07 12:40:00,38.46,38.46,38.43,38.44,68500.0,31.1416,31.1416,31.1173,31.1254,68500.0
2014-05-07 12:50:00,38.44,38.45,38.37,38.39,70900.0,31.1254,31.1335,31.0688,31.0849,70900.0
2014-05-07 13:00:00,38.38,38.44,38.37,38.38,81000.0,31.0769,31.1254,31.0688,31.0769,81000.0
2014-05-07 13:10:00,38.38,38.44,38.37,38.43,61300.0,31.0769,31.1254,31.0688,31.1173,61300.0
2014-05-07 13:20:00,38.43,38.45,38.35,38.35,96500.0,31.1173,31.1335,31.0526,31.0526,96500.0
2014-05-07 13:30:00,38.35,38.44,38.35,38.41,90500.0,31.0526,31.1254,31.0526,31.1011,90500.0
2014-05-07 13:40:00,38.41,38.43,38.38,38.38,74100.0,31.1011,31.1173,31.0769,31.0769,74100.0
2014-05-07 13:50:00,38.39,38.43,38.37,38.38,71900.0,31.0849,31.1173,31.0688,31.0769,71900.0
2014-05-07 14:00:00,38.38,38.48,38.38,38.47,68400.0,31.0769,31.1578,31.0769,31.1497,68400.0
2014-05-07 14:10:00,38.47,38.52,38.46,38.51,77500.0,31.1497,31.1902,31.1416,31.1821,77500.0
2014-05-07 14:20:00,38.52,38.55,38.49,38.55,82600.0,31.1902,31.2145,31.1659,31.2145,82600.0
2014-05-07 14:30:00,38.55,38.58,38.52,38.52,58300.0,31.2145,31.2388,31.1902,31.1902,58300.0
2014-05-07 14:40:00,38.53,38.58,38.53,38.55,35000.0,31.1983,31.2388,31.1983,31.2145,35000.0
2014-05-07 14:50:00,38.54,38.58,38.51,38.57,78800.0,31.2064,31.2388,31.1821,31.2307,78800.0
2014-05-07 15:00:00,38.57,38.6,38.54,38.58,152300.0,31.2307,31.255,31.2064,31.2388,152300.0
2014-05-07 15:10:00,38.57,38.6,38.53,38.54,101600.0,31.2307,31.255,31.1983,31.2064,101600.0
2014-05-07 15:20:00,38.53,38.57,38.51,38.55,76400.0,31.1983,31.2307,31.1821,31.2145,76400.0
2014-05-07 15:30:00,38.56,38.61,38.55,38.59,76500.0,31.2226,31.2631,31.2145,31.2469,76500.0
2014-05-07 15:40:00,38.59,38.66,38.58,38.65,152000.0,31.2469,31.3036,31.2388,31.2955,152000.0
2014-05-07 15:50:00,38.65,38.69,38.64,38.68,274500.0,31.2955,31.3279,31.2874,31.3198,274500.0
2014-05-08 09:30:00,38.69,38.77,38.55,38.73,107400.0,31.3279,31.3926,31.2145,31.3603,107400.0
2014-05-08 09:40:00,38.72,38.92,38.72,38.9,108000.0,31.3522,31.5141,31.3522,31.4979,108000.0
2014-05-08 09:50:00,38.92,38.95,38.83,38.92,74300.0,31.5141,31.5384,31.4412,31.5141,74300.0
2014-05-08 10:00:00,38.92,38.94,38.88,38.9,112700.0,31.5141,31.5303,31.4817,31.4979,112700.0
2014-05-08 10:10:00,38.9,38.9,38.83,38.87,55500.0,31.4979,31.4979,31.4412,31.4736,55500.0
2014-05-08 10:20:00,38.87,38.91,38.87,38.89,46600.0,31.4736,31.506,31.4736,31.4898,46600.0
2014-05-08 10:30:00,38.89,38.89,38.86,38.87,50300.0,31.4898,31.4898,31.4655,31.4736,50300.0
2014-05-08 10:40:00,38.87,38.93,38.86,38.92,204500.0,31.4736,31.5222,31.4655,31.5141,204500.0
2014-05-08 10:50:00,38.92,38.94,38.84,38.85,82100.0,31.5141,31.5303,31.4493,31.4574,82100.0
2014-05-08 11:00:00,38.85,38.94,38.84,38.94,139700.0,31.4574,31.5303,31.4493,31.5303,139700.0
2014-05-08 11:10:00,38.95,38.96,38.88,38.92,84300.0,31.5384,31.5465,31.4817,31.5141,84300.0
2014-05-08 11:20:00,38.91,38.96,38.89,38.9,173500.0,31.506,31.5465,31.4898,31.4979,173500.0
2014-05-08 11:30:00,38.9,38.93,38.88,38.9,83400.0,31.4979,31.5222,31.4817,31.4979,83400.0
2014-05-08 11:40:00,38.89,38.91,38.87,38.9,84400.0,31.4898,31.506,31.4736,31.4979,84400.0
2014-05-08 11:50:00,38.91,38.94,38.87,38.87,72900.0,31.506,31.5303,31.4736,31.4736,72900.0
2014-05-08 12:00:00,38.88,38.91,38.83,38.85,114300.0,31.4817,31.506,31.4412,31.4574,114300.0
2014-05-08 12:10:00,38.85,38.9,38.85,38.86,41800.0,31.4574,31.4979,31.4574,31.4655,41800.0
2014-05-08 12:20:00,38.85,38.85,38.82,38.85,24700.0,31.4574,31.4574,31.4331,31.4574,24700.0
2014-05-08 12:30:00,38.84,38.93,38.83,38.91,164000.0,31.4493,31.5222,31.4412,31.506,164000.0
2014-05-08 12:40:00,38.9,38.92,38.89,38.89,61100.0,31.4979,31.5141,31.4898,31.4898,61100.0
2014-05-08 12:50:00,38.88,38.88,38.81,38.83,38300.0,31.4817,31.4817,31.425,31.4412,38300.0
2014-05-08 13:00:00,38.83,38.84,38.79,38.83,32200.0,31.4412,31.4493,31.4088,31.4412,32200.0
2014-05-08 13:10:00,38.83,38.83,38.78,38.8,36800.0,31.4412,31.4412,31.4007,31.4169,36800.0
2014-05-08 13:20:00,38.8,38.85,38.76,38.84,62000.0,31.4169,31.4574,31.3845,31.4493,62000.0
2014-05-08 13:30:00,38.84,38.87,38.82,38.85,27400.0,31.4493,31.4736,31.4331,31.4574,27400.0
2014-05-08 13:40:00,38.85,38.88,38.84,38.86,42600.0,31.4574,31.4817,31.4493,31.4655,42600.0
2014-05-08 13:50:00,38.86,38.87,38.82,38.87,41500.0,31.4655,31.4736,31.4331,31.4736,41500.0
2014-05-08 14:00:00,38.86,38.87,38.82,38.82,57400.0,31.4655,31.4736,31.4331,31.4331,57400.0
2014-05-08 14:10:00,38.81,38.83,38.78,38.8,72400.0,31.425,31.4412,31.4007,31.4169,72400.0
2014-05-08 14:20:00,38.81,38.83,38.77,38.82,28000.0,31.425,31.4412,31.3926,31.4331,28000.0
2014-05-08 14:30:00,38.83,38.84,38.78,38.78,28000.0,31.4412,31.4493,31.4007,31.4007,28000.0
2014-05-08 14:40:00,38.78,38.8,38.72,38.76,60200.0,31.4007,31.4169,31.3522,31.3845,60200.0
2014-05-08 14:50:00,38.76,38.8,38.74,38.75,63700.0,31.3845,31.4169,31.3683,31.3764,63700.0
2014-05-08 15:00:00,38.75,38.76,38.69,38.71,127600.0,31.3764,31.3845,31.3279,31.3441,127600.0
2014-05-08 15:10:00,38.71,38.76,38.68,38.74,81800.0,31.3441,31.3845,31.3198,31.3683,81800.0
2014-05-08 15:20:00,38.75,38.77,38.72,38.75,87600.0,31.3764,31.3926,31.3522,31.3764,87600.0
2014-05-08 15:30:00,38.76,38.77,38.71,38.71,192500.0,31.3845,31.3926,31.3441,31.3441,192500.0
2014-05-08 15:40:00,38.72,38.75,38.66,38.67,185600.0,31.3522,31.3764,31.3036,31.3117,185600.0
2014-05-08 15:50:00,38.66,38.75,38.66,38.72,303600.0,31.3036,31.3764,31.3036,31.3522,303600.0
2014-05-09 09:30:00,38.68,38.76,38.65,38.69,201400.0,31.3198,31.3845,31.2955,31.3279,201400.0
2014-05-09 09:40:00,38.7,38.77,38.61,38.73,278900.0,31.336,31.3926,31.2631,31.3603,278900.0
2014-05-09 09:50:00,38.73,38.76,38.67,38.7,76400.0,31.3603,31.3845,31.3117,31.336,76400.0
2014-05-09 10:00:00,38.7,38.75,38.64,38.64,128300.0,31.336,31.3764,31.2874,31.2874,128300.0
2014-05-09 10:10:00,38.64,38.77,38.64,38.75,67500.0,31.2874,31.3926,31.2874,31.3764,67500.0
2014-05-09 10:20:00,38.75,38.76,38.69,38.71,103700.0,31.3764,31.3845,31.3279,31.3441,103700.0
2014-05-09 10:30:00,38.71,38.79,38.67,38.71,88400.0,31.3441,31.4088,31.3117,31.3441,88400.0
2014-05-09 10:40:00,38.72,38.72,38.65,38.68,100000.0,31.3522,31.3522,31.2955,31.3198,100000.0
2014-05-09 10:50:00,38.67,38.68,38.61,38.63,71200.0,31.3117,31.3198,31.2631,31.2793,71200.0
2014-05-09 11:00:00,38.63,38.65,38.62,38.63,71200.0,31.2793,31.2955,31.2712,31.2793,71200.0
2014-05-09 11:10:00,38.64,38.67,38.61,38.63,92900.0,31.2874,31.3117,31.2631,31.2793,92900.0
2014-05-09 11:20:00,38.64,38.72,38.64,38.7,74100.0,31.2874,31.3522,31.2874,31.336,74100.0
2014-05-09 11:30:00,38.71,38.72,38.66,38.69,224200.0,31.3441,31.3522,31.3036,31.3279,224200.0
2014-05-09 11:40:00,38.69,38.7,38.67,38.7,179400.0,31.3279,31.336,31.3117,31.336,179400.0
2014-05-09 11:50:00,38.69,38.81,38.68,38.8,98100.0,31.3279,31.425,31.3198,31.4169,98100.0
2014-05-09 12:00:00,38.79,38.83,38.79,38.82,76400.0,31.4088,31.4412,31.4088,31.4331,76400.0
2014-05-09 12:10:00,38.81,38.9,38.81,38.89,69900.0,31.425,31.4979,31.425,31.4898,69900.0
2014-05-09 12:20:00,38.89,38.89,38.86,38.88,42700.0,31.4898,31.4898,31.4655,31.4817,42700.0
2014-05-09 12:30:00,38.88,38.98,38.87,38.97,52500.0,31.4817,31.5627,31.4736,31.5546,52500.0
2014-05-09 12:40:00,38.97,38.99,38.95,38.97,58600.0,31.5546,31.5708,31.5384,31.5546,58600.0
2014-05-09 12:50:00,38.98,39.01,38.98,39.0,59500.0,31.5627,31.587,31.5627,31.5789,59500.0
2014-05-09 13:00:00,39.0,39.02,38.94,38.96,58000.0,31.5789,31.5951,31.5303,31.5465,58000.0
2014-05-09 13:10:00,38.95,38.96,38.93,38.96,58800.0,31.5384,31.5465,31.5222,31.5465,58800.0
2014-05-09 13:20:00,38.96,38.96,38.92,38.93,47100.0,31.5465,31.5465,31.5141,31.5222,47100.0
2014-05-09 13:30:00,38.93,38.95,38.9,38.92,73700.0,31.5222,31.5384,31.4979,31.5141,73700.0
2014-05-09 13:40:00,38.92,38.92,38.84,38.85,32000.0,31.5141,31.5141,31.4493,31.4574,32000.0
2014-05-09 13:50:00,38.85,38.87,38.82,38.82,74500.0,31.4574,31.4736,31.4331,31.4331,74500.0
2014-05-09 14:00:00,38.83,38.83,38.8,38.8,79800.0,31.4412,31.4412,31.4169,31.4169,79800.0
2014-05-09 14:10:00,38.8,38.82,38.76,38.79,73400.0,31.4169,31.4331,31.3845,31.4088,73400.0
2014-05-09 14:20:00,38.78,38.79,38.76,38.78,71000.0,31.4007,31.4088,31.3845,31.4007,71000.0
2014-05-09 14:30:00,38.78,38.85,38.78,38.84,62800.0,31.4007,31.4574,31.4007,31.4493,62800.0
2014-05-09 14:40:00,38.85,38.85,38.77,38.78,60600.0,31.4574,31.4574,31.3926,31.4007,60600.0
2014-05-09 14:50:00,38.78,38.87,38.77,38.84,62700.0,31.4007,31.4736,31.3926,31.4493,62700.0
2014-05-09 15:00:00,38.85,38.91,38.85,38.9,85900.0,31.4574,31.506,31.4574,31.4979,85900.0
2014-05-09 15:10:00,38.9,38.91,38.87,38.9,64100.0,31.4979,31.506,31.4736,31.4979,64100.0
2014-05-09 15:20:00,38.89,38.94,38.87,38.91,119600.0,31.4898,31.5303,31.4736,31.506,119600.0
2014-05-09 15:30:00,38.92,38.97,38.9,38.96,119100.0,31.5141,31.5546,31.4979,31.5465,119100.0
2014-05-09 15:40:00,38.96,39.0,38.96,38.96,143400.0,31.5465,31.5789,31.5465,31.5465,143400.0
2014-05-09 15:50:00,38.97,38.99,38.96,38.99,356100.0,31.5546,31.5708,31.5465,31.5708,356100.0
2014-05-12 09:30:00,39.07,39.23,39.05,39.23,169900.0,31.6356,31.7651,31.6194,31.7651,169900.0
2014-05-12 09:40:00,39.24,39.37,39.22,39.34,134500.0,31.7732,31.8785,31.757,31.8542,134500.0
2014-05-12 09:50:00,39.36,39.38,39.32,39.33,84700.0,31.8704,31.8866,31.838,31.8461,84700.0
2014-05-12 10:00:00,39.33,39.34,39.26,39.27,63800.0,31.8461,31.8542,31.7894,31.7975,63800.0
2014-05-12 10:10:00,39.26,39.32,39.26,39.29,42800.0,31.7894,31.838,31.7894,31.8137,42800.0
2014-05-12 10:20:00,39.29,39.3,39.23,39.24,105300.0,31.8137,31.8218,31.7651,31.7732,105300.0
2014-05-12 10:30:00,39.25,39.27,39.24,39.27,42600.0,31.7813,31.7975,31.7732,31.7975,42600.0
2014-05-12 10:40:00,39.27,39.28,39.22,39.22,61000.0,31.7975,31.8056,31.757,31.757,61000.0
2014-05-12 10:50:00,39.23,39.23,39.2,39.22,51500.0,31.7651,31.7651,31.7408,31.757,51500.0
2014-05-12 11:00:00,39.22,39.25,39.21,39.23,59900.0,31.757,31.7813,31.7489,31.7651,59900.0
2014-05-12 11:10:00,39.23,39.23,39.18,39.19,57600.0,31.7651,31.7651,31.7246,31.7327,57600.0
2014-05-12 11:20:00,39.2,39.2,39.16,39.17,93600.0,31.7408,31.7408,31.7084,31.7165,93600.0
2014-05-12 11:30:00,39.17,39.18,39.13,39.14,90700.0,31.7165,31.7246,31.6841,31.6922,90700.0
2014-05-12 11:40:00,39.14,39.18,39.09,39.11,98000.0,31.6922,31.7246,31.6518,31.6679,98000.0
2014-05-12 11:50:00,39.11,39.12,39.08,39.1,46300.0,31.6679,31.676,31.6437,31.6598,46300.0
2014-05-12 12:00:00,39.1,39.1,39.08,39.1,46400.0,31.6598,31.6598,31.6437,31.6598,46400.0
2014-05-12 12:10:00,39.11,39.11,39.07,39.09,63700.0,31.6679,31.6679,31.6356,31.6518,63700.0
2014-05-12 12:20:00,39.09,39.12,39.09,39.11,54900.0,31.6518,31.676,31.6518,31.6679,54900.0
2014-05-12 12:30:00,39.11,39.11,39.07,39.08,47100.0,31.6679,31.6679,31.6356,31.6437,47100.0
2014-05-12 12:40:00,39.07,39.08,39.04,39.05,42700.0,31.6356,31.6437,31.6113,31.6194,42700.0
2014-05-12 12:50:00,39.04,39.08,39.04,39.07,54800.0,31.6113,31.6437,31.6113,31.6356,54800.0
2014-05-12 13:00:00,39.06,39.08,39.05,39.08,30100.0,31.6275,31.6437,31.6194,31.6437,30100.0
2014-05-12 13:10:00,39.08,39.1,39.07,39.08,45500.0,31.6437,31.6598,31.6356,31.6437,45500.0
2014-05-12 13:20:00,39.08,39.12,39.08,39.11,56900.0,31.6437,31.676,31.6437,31.6679,56900.0
2014-05-12 13:30:00,39.12,39.12,39.09,39.09,44300.0,31.676,31.676,31.6518,31.6518,44300.0
2014-05-12 13:40:00,39.1,39.13,39.08,39.11,60100.0,31.6598,31.6841,31.6437,31.6679,60100.0
2014-05-12 13:50:00,39.11,39.12,39.1,39.11,43300.0,31.6679,31.676,31.6598,31.6679,43300.0
2014-05-12 14:00:00,39.12,39.15,39.11,39.15,91400.0,31.676,31.7003,31.6679,31.7003,91400.0
2014-05-12 14:10:00,39.14,39.19,39.14,39.19,56900.0,31.6922,31.7327,31.6922,31.7327,56900.0
2014-05-12 14:20:00,39.19,39.21,39.18,39.21,64900.0,31.7327,31.7489,31.7246,31.7489,64900.0
2014-05-12 14:30:00,39.2,39.22,39.2,39.22,56500.0,31.7408,31.757,31.7408,31.757,56500.0
2014-05-12 14:40:00,39.22,39.22,39.21,39.22,46700.0,31.757,31.757,31.7489,31.757,46700.0
2014-05-12 14:50:00,39.22,39.22,39.21,39.22,33600.0,31.757,31.757,31.7489,31.757,33600.0
2014-05-12 15:00:00,39.22,39.23,39.2,39.21,66500.0,31.757,31.7651,31.7408,31.7489,66500.0
2014-05-12 15:10:00,39.21,39.24,39.2,39.23,173800.0,31.7489,31.7732,31.7408,31.7651,173800.0
2014-05-12 15:20:00,39.24,39.26,39.23,39.23,173300.0,31.7732,31.7894,31.7651,31.7651,173300.0
2014-05-12 15:30:00,39.23,39.26,39.23,39.26,80200.0,31.7651,31.7894,31.7651,31.7894,80200.0
2014-05-12 15:40:00,39.25,39.26,39.25,39.25,221400.0,31.7813,31.7894,31.7813,31.7813,221400.0
2014-05-12 15:50:00,39.25,39.27,39.25,39.26,445000.0,31.7813,31.7975,31.7813,31.7894,445000.0
2014-05-13 09:30:00,39.38,39.72,39.27,39.59,442600.0,31.8866,32.1619,31.7975,32.0566,442600.0
2014-05-13 09:40:00,39.59,39.59,39.51,39.55,268200.0,32.0566,32.0566,31.9918,32.0242,268200.0
2014-05-13 09:50:00,39.55,39.68,39.54,39.65,351000.0,32.0242,32.1295,32.0161,32.1052,351000.0
2014-05-13 10:00:00,39.65,39.7,39.54,39.62,394200.0,32.1052,32.1457,32.0161,32.0809,394200.0
2014-05-13 10:10:00,39.61,39.7,39.6,39.65,131800.0,32.0728,32.1457,32.0647,32.1052,131800.0
2014-05-13 10:20:00,39.66,39.7,39.64,39.69,180500.0,32.1133,32.1457,32.0971,32.1376,180500.0
2014-05-13 10:30:00,39.69,39.7,39.63,39.67,120300.0,32.1376,32.1457,32.089,32.1214,120300.0
2014-05-13 10:40:00,39.68,39.71,39.64,39.65,137200.0,32.1295,32.1538,32.0971,32.1052,137200.0
2014-05-13 10:50:00,39.66,39.69,39.65,39.68,40800.0,32.1133,32.1376,32.1052,32.1295,40800.0
2014-05-13 11:00:00,39.67,39.71,39.64,39.66,156000.0,32.1214,32.1538,32.0971,32.1133,156000.0
2014-05-13 11:10:00,39.65,39.66,39.57,39.6,135100.0,32.1052,32.1133,32.0404,32.0647,135100.0
2014-05-13 11:20:00,39.6,39.62,39.59,39.62,58700.0,32.0647,32.0809,32.0566,32.0809,58700.0
2014-05-13 11:30:00,39.63,39.68,39.61,39.66,76000.0,32.089,32.1295,32.0728,32.1133,76000.0
2014-05-13 11:40:00,39.66,39.66,39.59,39.61,155400.0,32.1133,32.1133,32.0566,32.0728,155400.0
2014-05-13 11:50:00,39.6,39.64,39.59,39.61,89600.0,32.0647,32.0971,32.0566,32.0728,89600.0
2014-05-13 12:00:00,39.61,39.64,39.56,39.62,78800.0,32.0728,32.0971,32.0323,32.0809,78800.0
2014-05-13 12:10:00,39.62,39.64,39.61,39.61,32500.0,32.0809,32.0971,32.0728,32.0728,32500.0
2014-05-13 12:20:00,39.62,39.66,39.6,39.65,82400.0,32.0809,32.1133,32.0647,32.1052,82400.0
2014-05-13 12:30:00,39.64,39.67,39.63,39.66,80700.0,32.0971,32.1214,32.089,32.1133,80700.0
2014-05-13 12:40:00,39.66,39.7,39.65,39.69,74500.0,32.1133,32.1457,32.1052,32.1376,74500.0
2014-05-13 12:50:00,39.7,39.7,39.68,39.7,24600.0,32.1457,32.1457,32.1295,32.1457,24600.0
2014-05-13 13:00:00,39.7,39.72,39.69,39.69,159700.0,32.1457,32.1619,32.1376,32.1376,159700.0
2014-05-13 13:10:00,39.69,39.74,39.68,39.71,172100.0,32.1376,32.1781,32.1295,32.1538,172100.0
2014-05-13 13:20:00,39.7,39.71,39.67,39.67,59000.0,32.1457,32.1538,32.1214,32.1214,59000.0
2014-05-13 13:30:00,39.68,39.71,39.67,39.71,57900.0,32.1295,32.1538,32.1214,32.1538,57900.0
2014-05-13 13:40:00,39.7,39.72,39.69,39.71,69000.0,32.1457,32.1619,32.1376,32.1538,69000.0
2014-05-13 13:50:00,39.7,39.74,39.7,39.74,76200.0,32.1457,32.1781,32.1457,32.1781,76200.0
2014-05-13 14:00:00,39.73,39.74,39.72,39.73,66400.0,32.17,32.1781,32.1619,32.17,66400.0
2014-05-13 14:10:00,39.73,39.75,39.73,39.74,60300.0,32.17,32.1862,32.17,32.1781,60300.0
2014-05-13 14:20:00,39.74,39.75,39.72,39.75,67800.0,32.1781,32.1862,32.1619,32.1862,67800.0
2014-05-13 14:30:00,39.75,39.76,39.73,39.75,78800.0,32.1862,32.1943,32.17,32.1862,78800.0
2014-05-13 14:40:00,39.74,39.77,39.73,39.76,81100.0,32.1781,32.2024,32.17,32.1943,81100.0
2014-05-13 14:50:00,39.76,39.77,39.73,39.73,74800.0,32.1943,32.2024,32.17,32.17,74800.0
2014-05-13 15:00:00,39.73,39.74,39.68,39.74,113300.0,32.17,32.1781,32.1295,32.1781,113300.0
2014-05-13 15:10:00,39.73,39.74,39.69,39.71,142100.0,32.17,32.1781,32.1376,32.1538,142100.0
2014-05-13 15:20:00,39.72,39.72,39.67,39.68,175300.0,32.1619,32.1619,32.1214,32.1295,175300.0
2014-05-13 15:30:00,39.68,39.68,39.63,39.67,207100.0,32.1295,32.1295,32.089,32.1214,207100.0
2014-05-13 15:40:00,39.67,39.67,39.62,39.63,251900.0,32.1214,32.1214,32.0809,32.089,251900.0
2014-05-13 15:50:00,39.63,39.66,39.62,39.65,639500.0,32.089,32.1133,32.0809,32.1052,639500.0
2014-05-14 09:30:00,39.86,39.97,39.82,39.88,476300.0,32.2752,32.3643,32.2428,32.2914,476300.0
2014-05-14 09:40:00,39.88,39.97,39.86,39.95,264300.0,32.2914,32.3643,32.2752,32.3481,264300.0
2014-05-14 09:50:00,39.94,40.1,39.94,40.09,523900.0,32.34,32.4696,32.34,32.4615,523900.0
2014-05-14 10:00:00,40.09,40.12,39.99,40.0,229000.0,32.4615,32.4858,32.3805,32.3886,229000.0
2014-05-14 10:10:00,40.0,40.0,39.8,39.84,195400.0,32.3886,32.3886,32.2266,32.259,195400.0
2014-05-14 10:20:00,39.84,39.89,39.8,39.89,160800.0,32.259,32.2995,32.2266,32.2995,160800.0
2014-05-14 10:30:00,39.89,39.91,39.84,39.85,159800.0,32.2995,32.3157,32.259,32.2671,159800.0
2014-05-14 10:40:00,39.86,39.88,39.82,39.88,120900.0,32.2752,32.2914,32.2428,32.2914,120900.0
2014-05-14 10:50:00,39.88,39.9,39.84,39.85,92200.0,32.2914,32.3076,32.259,32.2671,92200.0
2014-05-14 11:00:00,39.85,39.87,39.83,39.85,129100.0,32.2671,32.2833,32.2509,32.2671,129100.0
2014-05-14 11:10:00,39.85,39.86,39.8,39.8,92800.0,32.2671,32.2752,32.2266,32.2266,92800.0
2014-05-14 11:20:00,39.8,39.88,39.77,39.8,146800.0,32.2266,32.2914,32.2024,32.2266,146800.0
2014-05-14 11:30:00,39.8,39.84,39.77,39.82,152800.0,32.2266,32.259,32.2024,32.2428,152800.0
2014-05-14 11:40:00,39.82,39.87,39.81,39.87,68000.0,32.2428,32.2833,32.2347,32.2833,68000.0
2014-05-14 11:50:00,39.87,39.87,39.79,39.8,136900.0,32.2833,32.2833,32.2186,32.2266,136900.0
2014-05-14 12:00:00,39.8,39.84,39.8,39.82,59900.0,32.2266,32.259,32.2266,32.2428,59900.0
2014-05-14 12:10:00,39.83,39.83,39.81,39.83,59000.0,32.2509,32.2509,32.2347,32.2509,59000.0
2014-05-14 12:20:00,39.83,39.85,39.82,39.85,44400.0,32.2509,32.2671,32.2428,32.2671,44400.0
2014-05-14 12:30:00,39.84,39.88,39.8,39.84,115200.0,32.259,32.2914,32.2266,32.259,115200.0
2014-05-14 12:40:00,39.84,39.86,39.83,39.84,64300.0,32.259,32.2752,32.2509,32.259,64300.0
2014-05-14 12:50:00,39.83,39.84,39.81,39.83,78100.0,32.2509,32.259,32.2347,32.2509,78100.0
2014-05-14 13:00:00,39.83,39.83,39.79,39.79,59900.0,32.2509,32.2509,32.2186,32.2186,59900.0
2014-05-14 13:10:00,39.79,39.82,39.79,39.8,46600.0,32.2186,32.2428,32.2186,32.2266,46600.0
2014-05-14 13:20:00,39.8,39.83,39.8,39.82,48600.0,32.2266,32.2509,32.2266,32.2428,48600.0
2014-05-14 13:30:00,39.82,39.85,39.82,39.84,65700.0,32.2428,32.2671,32.2428,32.259,65700.0
2014-05-14 13:40:00,39.83,39.84,39.83,39.84,28500.0,32.2509,32.259,32.2509,32.259,28500.0
2014-05-14 13:50:00,39.84,39.84,39.82,39.82,67800.0,32.259,32.259,32.2428,32.2428,67800.0
2014-05-14 14:00:00,39.82,39.89,39.81,39.87,269300.0,32.2428,32.2995,32.2347,32.2833,269300.0
2014-05-14 14:10:00,39.86,39.91,39.86,39.91,104200.0,32.2752,32.3157,32.2752,32.3157,104200.0
2014-05-14 14:20:00,39.91,39.94,39.89,39.89,125000.0,32.3157,32.34,32.2995,32.2995,125000.0
2014-05-14 14:30:00,39.9,39.96,39.89,39.94,117700.0,32.3076,32.3562,32.2995,32.34,117700.0
2014-05-14 14:40:00,39.93,39.97,39.91,39.91,160000.0,32.3319,32.3643,32.3157,32.3157,160000.0
2014-05-14 14:50:00,39.91,39.95,39.9,39.94,91300.0,32.3157,32.3481,32.3076,32.34,91300.0
2014-05-14 15:00:00,39.94,39.95,39.85,39.85,190800.0,32.34,32.3481,32.2671,32.2671,190800.0
2014-05-14 15:10:00,39.85,39.87,39.85,39.86,126000.0,32.2671,32.2833,32.2671,32.2752,126000.0
2014-05-14 15:20:00,39.85,39.88,39.85,39.88,139500.0,32.2671,32.2914,32.2671,32.2914,139500.0
2014-05-14 15:30:00,39.87,39.88,39.86,39.88,313100.0,32.2833,32.2914,32.2752,32.2914,313100.0
2014-05-14 15:40:00,39.88,39.89,39.87,39.87,291100.0,32.2914,32.2995,32.2833,32.2833,291100.0
2014-05-14 15:50:00,39.88,39.95,39.87,39.93,675800.0,32.2914,32.3481,32.2833,32.3319,675800.0
2014-05-15 09:30:00,39.26,39.93,39.26,39.65,248100.0,31.7894,32.3319,31.7894,32.1052,248100.0
2014-05-15 09:40:00,39.65,39.78,39.65,39.74,293300.0,32.1052,32.2105,32.1052,32.1781,293300.0
2014-05-15 09:50:00,39.74,39.76,39.65,39.76,191600.0,32.1781,32.1943,32.1052,32.1943,191600.0
2014-05-15 10:00:00,39.76,39.77,39.62,39.63,312200.0,32.1943,32.2024,32.0809,32.089,312200.0
2014-05-15 10:10:00,39.63,39.63,39.55,39.59,292500.0,32.089,32.089,32.0242,32.0566,292500.0
2014-05-15 10:20:00,39.59,39.61,39.48,39.49,310200.0,32.0566,32.0728,31.9675,31.9756,310200.0
2014-05-15 10:30:00,39.49,39.56,39.45,39.46,126700.0,31.9756,32.0323,31.9432,31.9513,126700.0
2014-05-15 10:40:00,39.46,39.58,39.45,39.52,121700.0,31.9513,32.0485,31.9432,31.9999,121700.0
2014-05-15 10:50:00,39.51,39.54,39.48,39.49,129400.0,31.9918,32.0161,31.9675,31.9756,129400.0
2014-05-15 11:00:00,39.48,39.48,39.39,39.39,116000.0,31.9675,31.9675,31.8947,31.8947,116000.0
2014-05-15 11:10:00,39.38,39.4,39.3,39.33,167000.0,31.8866,31.9028,31.8218,31.8461,167000.0
2014-05-15 11:20:00,39.31,39.38,39.31,39.34,160900.0,31.8299,31.8866,31.8299,31.8542,160900.0
2014-05-15 11:30:00,39.34,39.44,39.34,39.42,321000.0,31.8542,31.9352,31.8542,31.919,321000.0
2014-05-15 11:40:00,39.42,39.43,39.35,39.36,135700.0,31.919,31.9271,31.8623,31.8704,135700.0
2014-05-15 11:50:00,39.36,39.4,39.32,39.34,208400.0,31.8704,31.9028,31.838,31.8542,208400.0
2014-05-15 12:00:00,39.33,39.34,39.27,39.32,239300.0,31.8461,31.8542,31.7975,31.838,239300.0
2014-05-15 12:10:00,39.32,39.32,39.26,39.27,111600.0,31.838,31.838,31.7894,31.7975,111600.0
2014-05-15 12:20:00,39.27,39.28,39.22,39.24,100000.0,31.7975,31.8056,31.757,31.7732,100000.0
2014-05-15 12:30:00,39.24,39.25,39.22,39.23,82400.0,31.7732,31.7813,31.757,31.7651,82400.0
2014-05-15 12:40:00,39.22,39.22,39.14,39.22,154500.0,31.757,31.757,31.6922,31.757,154500.0
2014-05-15 12:50:00,39.22,39.27,39.22,39.24,114800.0,31.757,31.7975,31.757,31.7732,114800.0
2014-05-15 13:00:00,39.25,39.25,39.16,39.17,133300.0,31.7813,31.7813,31.7084,31.7165,133300.0
2014-05-15 13:10:00,39.16,39.19,39.13,39.15,107700.0,31.7084,31.7327,31.6841,31.7003,107700.0
2014-05-15 13:20:00,39.15,39.18,39.15,39.16,173100.0,31.7003,31.7246,31.7003,31.7084,173100.0
2014-05-15 13:30:00,39.16,39.16,39.1,39.1,107400.0,31.7084,31.7084,31.6598,31.6598,107400.0
2014-05-15 13:40:00,39.1,39.11,39.05,39.08,160900.0,31.6598,31.6679,31.6194,31.6437,160900.0
2014-05-15 13:50:00,39.08,39.12,39.07,39.09,163400.0,31.6437,31.676,31.6356,31.6518,163400.0
2014-05-15 14:00:00,39.08,39.15,39.07,39.1,154200.0,31.6437,31.7003,31.6356,31.6598,154200.0
2014-05-15 14:10:00,39.1,39.12,39.05,39.07,208000.0,31.6598,31.676,31.6194,31.6356,208000.0
2014-05-15 14:20:00,39.07,39.17,39.06,39.15,133500.0,31.6356,31.7165,31.6275,31.7003,133500.0
2014-05-15 14:30:00,39.16,39.18,39.13,39.16,155800.0,31.7084,31.7246,31.6841,31.7084,155800.0
2014-05-15 14:40:00,39.17,39.17,39.11,39.14,137900.0,31.7165,31.7165,31.6679,31.6922,137900.0
2014-05-15 14:50:00,39.15,39.17,39.13,39.15,118100.0,31.7003,31.7165,31.6841,31.7003,118100.0
2014-05-15 15:00:00,39.16,39.19,39.14,39.19,219600.0,31.7084,31.7327,31.6922,31.7327,219600.0
2014-05-15 15:10:00,39.19,39.25,39.18,39.2,247800.0,31.7327,31.7813,31.7246,31.7408,247800.0
2014-05-15 15:20:00,39.19,39.2,39.13,39.17,201600.0,31.7327,31.7408,31.6841,31.7165,201600.0
2014-05-15 15:30:00,39.18,39.28,39.17,39.27,265500.0,31.7246,31.8056,31.7165,31.7975,265500.0
2014-05-15 15:40:00,39.27,39.29,39.23,39.25,286900.0,31.7975,31.8137,31.7651,31.7813,286900.0
2014-05-15 15:50:00,39.26,39.27,39.21,39.25,875500.0,31.7894,31.7975,31.7489,31.7813,875500.0
2014-05-16 09:30:00,39.61,39.79,39.23,39.35,953100.0,32.0728,32.2186,31.7651,31.8623,953100.0
2014-05-16 09:40:00,39.35,39.55,39.35,39.48,329100.0,31.8623,32.0242,31.8623,31.9675,329100.0
2014-05-16 09:50:00,39.48,39.5,39.35,39.43,286000.0,31.9675,31.9837,31.8623,31.9271,286000.0
2014-05-16 10:00:00,39.43,39.53,39.4,39.44,269800.0,31.9271,32.008,31.9028,31.9352,269800.0
2014-05-16 10:10:00,39.43,39.44,39.35,39.39,155000.0,31.9271,31.9352,31.8623,31.8947,155000.0
2014-05-16 10:20:00,39.39,39.39,39.22,39.23,526900.0,31.8947,31.8947,31.757,31.7651,526900.0
2014-05-16 10:30:00,39.22,39.22,39.11,39.12,382100.0,31.757,31.757,31.6679,31.676,382100.0
2014-05-16 10:40:00,39.13,39.13,38.95,38.99,337000.0,31.6841,31.6841,31.5384,31.5708,337000.0
2014-05-16 10:50:00,38.99,39.16,38.99,39.05,173400.0,31.5708,31.7084,31.5708,31.6194,173400.0
2014-05-16 11:00:00,39.05,39.09,39.0,39.04,88400.0,31.6194,31.6518,31.5789,31.6113,88400.0
2014-05-16 11:10:00,39.03,39.04,39.0,39.04,94500.0,31.6032,31.6113,31.5789,31.6113,94500.0
2014-05-16 11:20:00,39.04,39.04,39.0,39.01,134300.0,31.6113,31.6113,31.5789,31.587,134300.0
2014-05-16 11:30:00,39.01,39.14,39.0,39.08,163300.0,31.587,31.6922,31.5789,31.6437,163300.0
2014-05-16 11:40:00,39.09,39.1,39.0,39.01,100500.0,31.6518,31.6598,31.5789,31.587,100500.0
2014-05-16 11:50:00,39.0,39.01,38.94,38.94,131200.0,31.5789,31.587,31.5303,31.5303,131200.0
2014-05-16 12:00:00,38.94,38.96,38.86,38.88,165000.0,31.5303,31.5465,31.4655,31.4817,165000.0
2014-05-16 12:10:00,38.88,38.91,38.84,38.9,105500.0,31.4817,31.506,31.4493,31.4979,105500.0
2014-05-16 12:20:00,38.91,38.98,38.9,38.98,244300.0,31.506,31.5627,31.4979,31.5627,244300.0
2014-05-16 12:30:00,38.98,39.03,38.96,39.03,162400.0,31.5627,31.6032,31.5465,31.6032,162400.0
2014-05-16 12:40:00,39.04,39.04,38.94,38.95,517300.0,31.6113,31.6113,31.5303,31.5384,517300.0
2014-05-16 12:50:00,38.95,39.01,38.95,39.0,161100.0,31.5384,31.587,31.5384,31.5789,161100.0
2014-05-16 13:00:00,39.0,39.01,38.97,38.99,179700.0,31.5789,31.587,31.5546,31.5708,179700.0
2014-05-16 13:10:00,38.99,39.05,38.98,39.04,143700.0,31.5708,31.6194,31.5627,31.6113,143700.0
2014-05-16 13:20:00,39.03,39.05,39.0,39.0,69700.0,31.6032,31.6194,31.5789,31.5789,69700.0
2014-05-16 13:30:00,39.0,39.01,39.0,39.01,58100.0,31.5789,31.587,31.5789,31.587,58100.0
2014-05-16 13:40:00,39.0,39.02,38.97,39.0,190300.0,31.5789,31.5951,31.5546,31.5789,190300.0
2014-05-16 13:50:00,38.99,39.01,38.98,38.99,105100.0,31.5708,31.587,31.5627,31.5708,105100.0
2014-05-16 14:00:00,39.0,39.02,38.97,38.97,103500.0,31.5789,31.5951,31.5546,31.5546,103500.0
2014-05-16 14:10:00,38.98,38.98,38.95,38.97,110900.0,31.5627,31.5627,31.5384,31.5546,110900.0
2014-05-16 14:20:00,38.97,39.0,38.96,38.99,111900.0,31.5546,31.5789,31.5465,31.5708,111900.0
2014-05-16 14:30:00,38.98,39.01,38.98,39.0,69400.0,31.5627,31.587,31.5627,31.5789,69400.0
2014-05-16 14:40:00,39.0,39.07,39.0,39.07,75600.0,31.5789,31.6356,31.5789,31.6356,75600.0
2014-05-16 14:50:00,39.07,39.12,39.06,39.12,95000.0,31.6356,31.676,31.6275,31.676,95000.0
2014-05-16 15:00:00,39.12,39.12,39.08,39.12,372200.0,31.676,31.676,31.6437,31.676,372200.0
2014-05-16 15:10:00,39.12,39.21,39.12,39.17,232200.0,31.676,31.7489,31.676,31.7165,232200.0
2014-05-16 15:20:00,39.16,39.22,39.16,39.19,184600.0,31.7084,31.757,31.7084,31.7327,184600.0
2014-05-16 15:30:00,39.19,39.2,39.12,39.14,376700.0,31.7327,31.7408,31.676,31.6922,376700.0
2014-05-16 15:40:00,39.15,39.18,39.12,39.13,595900.0,31.7003,31.7246,31.676,31.6841,595900.0
2014-05-16 15:50:00,39.13,39.14,39.04,39.07,1290800.0,31.6841,31.6922,31.6113,31.6356,1290800.0
2014-05-19 09:30:00,39.62,39.94,39.62,39.84,923200.0,32.0809,32.34,32.0809,32.259,923200.0
2014-05-19 09:40:00,39.84,39.9,39.66,39.66,314600.0,32.259,32.3076,32.1133,32.1133,314600.0
2014-05-19 09:50:00,39.67,39.89,39.64,39.89,273500.0,32.1214,32.2995,32.0971,32.2995,273500.0
2014-05-19 10:00:00,39.89,39.91,39.81,39.84,206200.0,32.2995,32.3157,32.2347,32.259,206200.0
2014-05-19 10:10:00,39.83,39.83,39.76,39.79,207900.0,32.2509,32.2509,32.1943,32.2186,207900.0
2014-05-19 10:20:00,39.79,39.81,39.75,39.77,141900.0,32.2186,32.2347,32.1862,32.2024,141900.0
2014-05-19 10:30:00,39.78,39.79,39.73,39.76,101000.0,32.2105,32.2186,32.17,32.1943,101000.0
2014-05-19 10:40:00,39.77,39.81,39.75,39.75,177900.0,32.2024,32.2347,32.1862,32.1862,177900.0
2014-05-19 10:50:00,39.75,39.77,39.68,39.7,86700.0,32.1862,32.2024,32.1295,32.1457,86700.0
2014-05-19 11:00:00,39.69,39.7,39.6,39.62,122500.0,32.1376,32.1457,32.0647,32.0809,122500.0
2014-05-19 11:10:00,39.62,39.69,39.59,39.6,132000.0,32.0809,32.1376,32.0566,32.0647,132000.0
2014-05-19 11:20:00,39.6,39.63,39.56,39.58,165100.0,32.0647,32.089,32.0323,32.0485,165100.0
2014-05-19 11:30:00,39.58,39.68,39.56,39.68,125600.0,32.0485,32.1295,32.0323,32.1295,125600.0
2014-05-19 11:40:00,39.68,39.71,39.67,39.69,53600.0,32.1295,32.1538,32.1214,32.1376,53600.0
2014-05-19 11:50:00,39.7,39.7,39.66,39.67,63300.0,32.1457,32.1457,32.1133,32.1214,63300.0
2014-05-19 12:00:00,39.66,39.67,39.59,39.62,83300.0,32.1133,32.1214,32.0566,32.0809,83300.0
2014-05-19 12:10:00,39.61,39.62,39.56,39.58,85900.0,32.0728,32.0809,32.0323,32.0485,85900.0
2014-05-19 12:20:00,39.58,39.61,39.57,39.6,69600.0,32.0485,32.0728,32.0404,32.0647,69600.0
2014-05-19 12:30:00,39.6,39.61,39.58,39.6,140100.0,32.0647,32.0728,32.0485,32.0647,140100.0
2014-05-19 12:40:00,39.6,39.6,39.56,39.57,61900.0,32.0647,32.0647,32.0323,32.0404,61900.0
2014-05-19 12:50:00,39.58,39.58,39.52,39.52,52900.0,32.0485,32.0485,31.9999,31.9999,52900.0
2014-05-19 13:00:00,39.53,39.53,39.47,39.47,55100.0,32.008,32.008,31.9594,31.9594,55100.0
2014-05-19 13:10:00,39.47,39.51,39.47,39.5,50700.0,31.9594,31.9918,31.9594,31.9837,50700.0
2014-05-19 13:20:00,39.49,39.5,39.44,39.47,89600.0,31.9756,31.9837,31.9352,31.9594,89600.0
2014-05-19 13:30:00,39.48,39.5,39.46,39.46,47700.0,31.9675,31.9837,31.9513,31.9513,47700.0
2014-05-19 13:40:00,39.47,39.48,39.42,39.43,66000.0,31.9594,31.9675,31.919,31.9271,66000.0
2014-05-19 13:50:00,39.43,39.49,39.43,39.49,62500.0,31.9271,31.9756,31.9271,31.9756,62500.0
2014-05-19 14:00:00,39.48,39.49,39.45,39.49,84500.0,31.9675,31.9756,31.9432,31.9756,84500.0
2014-05-19 14:10:00,39.48,39.53,39.48,39.53,78500.0,31.9675,32.008,31.9675,32.008,78500.0
2014-05-19 14:20:00,39.53,39.56,39.53,39.54,79800.0,32.008,32.0323,32.008,32.0161,79800.0
2014-05-19 14:30:00,39.54,39.55,39.48,39.54,163100.0,32.0161,32.0242,31.9675,32.0161,163100.0
2014-05-19 14:40:00,39.54,39.57,39.54,39.56,70800.0,32.0161,32.0404,32.0161,32.0323,70800.0
2014-05-19 14:50:00,39.55,39.56,39.52,39.56,103900.0,32.0242,32.0323,31.9999,32.0323,103900.0
2014-05-19 15:00:00,39.56,39.59,39.55,39.58,104800.0,32.0323,32.0566,32.0242,32.0485,104800.0
2014-05-19 15:10:00,39.58,39.58,39.54,39.56,123800.0,32.0485,32.0485,32.0161,32.0323,123800.0
2014-05-19 15:20:00,39.55,39.6,39.55,39.57,128700.0,32.0242,32.0647,32.0242,32.0404,128700.0
2014-05-19 15:30:00,39.58,39.58,39.55,39.55,140600.0,32.0485,32.0485,32.0242,32.0242,140600.0
2014-05-19 15:40:00,39.55,39.61,39.55,39.61,219700.0,32.0242,32.0728,32.0242,32.0728,219700.0
2014-05-19 15:50:00,39.61,39.65,39.59,39.63,623500.0,32.0728,32.1052,32.0566,32.089,623500.0
2014-05-20 09:30:00,39.83,39.83,39.47,39.48,145300.0,32.2509,32.2509,31.9594,31.9675,145300.0
2014-05-20 09:40:00,39.48,39.57,39.46,39.47,134700.0,31.9675,32.0404,31.9513,31.9594,134700.0
2014-05-20 09:50:00,39.48,39.5,39.41,39.43,110900.0,31.9675,31.9837,31.9109,31.9271,110900.0
2014-05-20 10:00:00,39.43,39.49,39.39,39.45,118100.0,31.9271,31.9756,31.8947,31.9432,118100.0
2014-05-20 10:10:00,39.46,39.49,39.44,39.44,64000.0,31.9513,31.9756,31.9352,31.9352,64000.0
2014-05-20 10:20:00,39.45,39.46,39.39,39.41,101200.0,31.9432,31.9513,31.8947,31.9109,101200.0
2014-05-20 10:30:00,39.41,39.51,39.41,39.49,123700.0,31.9109,31.9918,31.9109,31.9756,123700.0
2014-05-20 10:40:00,39.48,39.53,39.48,39.52,99800.0,31.9675,32.008,31.9675,31.9999,99800.0
2014-05-20 10:50:00,39.51,39.62,39.49,39.61,156300.0,31.9918,32.0809,31.9756,32.0728,156300.0
2014-05-20 11:00:00,39.6,39.62,39.54,39.54,131800.0,32.0647,32.0809,32.0161,32.0161,131800.0
2014-05-20 11:10:00,39.54,39.57,39.53,39.56,99400.0,32.0161,32.0404,32.008,32.0323,99400.0
2014-05-20 11:20:00,39.57,39.61,39.55,39.6,89500.0,32.0404,32.0728,32.0242,32.0647,89500.0
2014-05-20 11:30:00,39.6,39.65,39.58,39.59,76300.0,32.0647,32.1052,32.0485,32.0566,76300.0
2014-05-20 11:40:00,39.59,39.61,39.57,39.58,68800.0,32.0566,32.0728,32.0404,32.0485,68800.0
2014-05-20 11:50:00,39.58,39.58,39.48,39.51,126400.0,32.0485,32.0485,31.9675,31.9918,126400.0
2014-05-20 12:00:00,39.51,39.51,39.38,39.4,88100.0,31.9918,31.9918,31.8866,31.9028,88100.0
2014-05-20 12:10:00,39.41,39.45,39.35,39.42,126700.0,31.9109,31.9432,31.8623,31.919,126700.0
2014-05-20 12:20:00,39.41,39.49,39.41,39.43,74900.0,31.9109,31.9756,31.9109,31.9271,74900.0
2014-05-20 12:30:00,39.43,39.5,39.42,39.48,111800.0,31.9271,31.9837,31.919,31.9675,111800.0
2014-05-20 12:40:00,39.48,39.48,39.44,39.46,60100.0,31.9675,31.9675,31.9352,31.9513,60100.0
2014-05-20 12:50:00,39.46,39.5,39.45,39.49,71800.0,31.9513,31.9837,31.9432,31.9756,71800.0
2014-05-20 13:00:00,39.48,39.49,39.42,39.44,76100.0,31.9675,31.9756,31.919,31.9352,76100.0
2014-05-20 13:10:00,39.43,39.48,39.41,39.47,162100.0,31.9271,31.9675,31.9109,31.9594,162100.0
2014-05-20 13:20:00,39.46,39.47,39.42,39.45,64700.0,31.9513,31.9594,31.919,31.9432,64700.0
2014-05-20 13:30:00,39.45,39.47,39.44,39.46,67600.0,31.9432,31.9594,31.9352,31.9513,67600.0
2014-05-20 13:40:00,39.45,39.45,39.37,39.38,92500.0,31.9432,31.9432,31.8785,31.8866,92500.0
2014-05-20 13:50:00,39.37,39.41,39.37,39.4,70600.0,31.8785,31.9109,31.8785,31.9028,70600.0
2014-05-20 14:00:00,39.4,39.46,39.4,39.44,64000.0,31.9028,31.9513,31.9028,31.9352,64000.0
2014-05-20 14:10:00,39.44,39.47,39.42,39.47,73900.0,31.9352,31.9594,31.919,31.9594,73900.0
2014-05-20 14:20:00,39.47,39.56,39.46,39.55,101400.0,31.9594,32.0323,31.9513,32.0242,101400.0
2014-05-20 14:30:00,39.55,39.55,39.44,39.44,89300.0,32.0242,32.0242,31.9352,31.9352,89300.0
2014-05-20 14:40:00,39.44,39.47,39.44,39.45,88000.0,31.9352,31.9594,31.9352,31.9432,88000.0
2014-05-20 14:50:00,39.46,39.49,39.43,39.49,109100.0,31.9513,31.9756,31.9271,31.9756,109100.0
2014-05-20 15:00:00,39.5,39.52,39.47,39.51,88300.0,31.9837,31.9999,31.9594,31.9918,88300.0
2014-05-20 15:10:00,39.51,39.51,39.47,39.47,116800.0,31.9918,31.9918,31.9594,31.9594,116800.0
2014-05-20 15:20:00,39.47,39.54,39.47,39.52,224400.0,31.9594,32.0161,31.9594,31.9999,224400.0
2014-05-20 15:30:00,39.52,39.58,39.5,39.56,153300.0,31.9999,32.0485,31.9837,32.0323,153300.0
2014-05-20 15:40:00,39.56,39.58,39.5,39.51,182300.0,32.0323,32.0485,31.9837,31.9918,182300.0
2014-05-20 15:50:00,39.51,39.58,39.51,39.54,560600.0,31.9918,32.0485,31.9918,32.0161,560600.0
2014-05-21 09:30:00,39.55,39.55,39.4,39.4,229200.0,32.0242,32.0242,31.9028,31.9028,229200.0
2014-05-21 09:40:00,39.4,39.46,39.36,39.42,199800.0,31.9028,31.9513,31.8704,31.919,199800.0
2014-05-21 09:50:00,39.42,39.45,39.38,39.43,90000.0,31.919,31.9432,31.8866,31.9271,90000.0
2014-05-21 10:00:00,39.44,39.48,39.4,39.43,102000.0,31.9352,31.9675,31.9028,31.9271,102000.0
2014-05-21 10:10:00,39.44,39.52,39.44,39.49,146300.0,31.9352,31.9999,31.9352,31.9756,146300.0
2014-05-21 10:20:00,39.5,39.52,39.45,39.5,119800.0,31.9837,31.9999,31.9432,31.9837,119800.0
2014-05-21 10:30:00,39.51,39.54,39.5,39.5,64800.0,31.9918,32.0161,31.9837,31.9837,64800.0
2014-05-21 10:40:00,39.51,39.54,39.49,39.54,122300.0,31.9918,32.0161,31.9756,32.0161,122300.0
2014-05-21 10:50:00,39.53,39.58,39.53,39.55,165200.0,32.008,32.0485,32.008,32.0242,165200.0
2014-05-21 11:00:00,39.54,39.59,39.53,39.57,183000.0,32.0161,32.0566,32.008,32.0404,183000.0
2014-05-21 11:10:00,39.57,39.59,39.55,39.55,34600.0,32.0404,32.0566,32.0242,32.0242,34600.0
2014-05-21 11:20:00,39.55,39.57,39.54,39.55,72900.0,32.0242,32.0404,32.0161,32.0242,72900.0
2014-05-21 11:30:00,39.55,39.57,39.53,39.57,86100.0,32.0242,32.0404,32.008,32.0404,86100.0
2014-05-21 11:40:00,39.57,39.57,39.49,39.51,34400.0,32.0404,32.0404,31.9756,31.9918,34400.0
2014-05-21 11:50:00,39.51,39.55,39.49,39.51,60600.0,31.9918,32.0242,31.9756,31.9918,60600.0
2014-05-21 12:00:00,39.51,39.52,39.49,39.5,41600.0,31.9918,31.9999,31.9756,31.9837,41600.0
2014-05-21 12:10:00,39.5,39.53,39.47,39.48,38300.0,31.9837,32.008,31.9594,31.9675,38300.0
2014-05-21 12:20:00,39.48,39.51,39.47,39.5,39300.0,31.9675,31.9918,31.9594,31.9837,39300.0
2014-05-21 12:30:00,39.5,39.62,39.5,39.62,63500.0,31.9837,32.0809,31.9837,32.0809,63500.0
2014-05-21 12:40:00,39.63,39.64,39.61,39.62,37300.0,32.089,32.0971,32.0728,32.0809,37300.0
2014-05-21 12:50:00,39.61,39.65,39.61,39.65,34700.0,32.0728,32.1052,32.0728,32.1052,34700.0
2014-05-21 13:00:00,39.65,39.67,39.58,39.59,135000.0,32.1052,32.1214,32.0485,32.0566,135000.0
2014-05-21 13:10:00,39.59,39.59,39.55,39.58,70900.0,32.0566,32.0566,32.0242,32.0485,70900.0
2014-05-21 13:20:00,39.58,39.58,39.53,39.53,25400.0,32.0485,32.0485,32.008,32.008,25400.0
2014-05-21 13:30:00,39.53,39.56,39.52,39.53,68700.0,32.008,32.0323,31.9999,32.008,68700.0
2014-05-21 13:40:00,39.53,39.54,39.5,39.51,46000.0,32.008,32.0161,31.9837,31.9918,46000.0
2014-05-21 13:50:00,39.52,39.52,39.49,39.5,100800.0,31.9999,31.9999,31.9756,31.9837,100800.0
2014-05-21 14:00:00,39.5,39.58,39.48,39.52,137100.0,31.9837,32.0485,31.9675,31.9999,137100.0
2014-05-21 14:10:00,39.52,39.52,39.45,39.5,72800.0,31.9999,31.9999,31.9432,31.9837,72800.0
2014-05-21 14:20:00,39.5,39.53,39.48,39.5,76600.0,31.9837,32.008,31.9675,31.9837,76600.0
2014-05-21 14:30:00,39.51,39.53,39.49,39.51,53600.0,31.9918,32.008,31.9756,31.9918,53600.0
2014-05-21 14:40:00,39.52,39.58,39.51,39.57,57700.0,31.9999,32.0485,31.9918,32.0404,57700.0
2014-05-21 14:50:00,39.58,39.58,39.53,39.55,56200.0,32.0485,32.0485,32.008,32.0242,56200.0
2014-05-21 15:00:00,39.55,39.56,39.53,39.53,72100.0,32.0242,32.0323,32.008,32.008,72100.0
2014-05-21 15:10:00,39.53,39.6,39.53,39.56,121200.0,32.008,32.0647,32.008,32.0323,121200.0
2014-05-21 15:20:00,39.57,39.57,39.53,39.54,64600.0,32.0404,32.0404,32.008,32.0161,64600.0
2014-05-21 15:30:00,39.55,39.55,39.51,39.52,94400.0,32.0242,32.0242,31.9918,31.9999,94400.0
2014-05-21 15:40:00,39.52,39.53,39.49,39.5,144200.0,31.9999,32.008,31.9756,31.9837,144200.0
2014-05-21 15:50:00,39.5,39.56,39.49,39.56,493700.0,31.9837,32.0323,31.9756,32.0323,493700.0
2014-05-22 09:30:00,39.47,39.54,39.24,39.35,213900.0,31.9594,32.0161,31.7732,31.8623,213900.0
2014-05-22 09:40:00,39.35,39.45,39.34,39.41,103700.0,31.8623,31.9432,31.8542,31.9109,103700.0
2014-05-22 09:50:00,39.41,39.54,39.41,39.54,78800.0,31.9109,32.0161,31.9109,32.0161,78800.0
2014-05-22 10:00:00,39.54,39.55,39.4,39.46,104100.0,32.0161,32.0242,31.9028,31.9513,104100.0
2014-05-22 10:10:00,39.46,39.51,39.45,39.5,52800.0,31.9513,31.9918,31.9432,31.9837,52800.0
2014-05-22 10:20:00,39.49,39.59,39.47,39.58,126500.0,31.9756,32.0566,31.9594,32.0485,126500.0
2014-05-22 10:30:00,39.58,39.64,39.58,39.64,75000.0,32.0485,32.0971,32.0485,32.0971,75000.0
2014-05-22 10:40:00,39.64,39.67,39.63,39.66,61500.0,32.0971,32.1214,32.089,32.1133,61500.0
2014-05-22 10:50:00,39.66,39.72,39.65,39.71,75500.0,32.1133,32.1619,32.1052,32.1538,75500.0
2014-05-22 11:00:00,39.72,39.76,39.69,39.7,131700.0,32.1619,32.1943,32.1376,32.1457,131700.0
2014-05-22 11:10:00,39.71,39.74,39.69,39.73,56300.0,32.1538,32.1781,32.1376,32.17,56300.0
2014-05-22 11:20:00,39.72,39.75,39.71,39.71,62000.0,32.1619,32.1862,32.1538,32.1538,62000.0
2014-05-22 11:30:00,39.71,39.75,39.71,39.73,45200.0,32.1538,32.1862,32.1538,32.17,45200.0
2014-05-22 11:40:00,39.72,39.73,39.69,39.73,46400.0,32.1619,32.17,32.1376,32.17,46400.0
2014-05-22 11:50:00,39.73,39.77,39.72,39.76,105700.0,32.17,32.2024,32.1619,32.1943,105700.0
2014-05-22 12:00:00,39.75,39.77,39.75,39.76,45700.0,32.1862,32.2024,32.1862,32.1943,45700.0
2014-05-22 12:10:00,39.76,39.76,39.73,39.73,20700.0,32.1943,32.1943,32.17,32.17,20700.0
2014-05-22 12:20:00,39.74,39.74,39.72,39.73,55600.0,32.1781,32.1781,32.1619,32.17,55600.0
2014-05-22 12:30:00,39.73,39.74,39.7,39.74,53700.0,32.17,32.1781,32.1457,32.1781,53700.0
2014-05-22 12:40:00,39.73,39.74,39.7,39.7,44200.0,32.17,32.1781,32.1457,32.1457,44200.0
2014-05-22 12:50:00,39.69,39.73,39.68,39.71,32900.0,32.1376,32.17,32.1295,32.1538,32900.0
2014-05-22 13:00:00,39.71,39.73,39.71,39.71,22900.0,32.1538,32.17,32.1538,32.1538,22900.0
2014-05-22 13:10:00,39.71,39.72,39.66,39.68,49100.0,32.1538,32.1619,32.1133,32.1295,49100.0
2014-05-22 13:20:00,39.67,39.69,39.65,39.69,44100.0,32.1214,32.1376,32.1052,32.1376,44100.0
2014-05-22 13:30:00,39.69,39.7,39.68,39.69,13300.0,32.1376,32.1457,32.1295,32.1376,13300.0
2014-05-22 13:40:00,39.7,39.72,39.68,39.71,29200.0,32.1457,32.1619,32.1295,32.1538,29200.0
2014-05-22 13:50:00,39.7,39.7,39.63,39.63,55100.0,32.1457,32.1457,32.089,32.089,55100.0
2014-05-22 14:00:00,39.64,39.64,39.61,39.63,34300.0,32.0971,32.0971,32.0728,32.089,34300.0
2014-05-22 14:10:00,39.63,39.63,39.62,39.63,14000.0,32.089,32.089,32.0809,32.089,14000.0
2014-05-22 14:20:00,39.63,39.65,39.62,39.65,39300.0,32.089,32.1052,32.0809,32.1052,39300.0
2014-05-22 14:30:00,39.66,39.66,39.64,39.65,40000.0,32.1133,32.1133,32.0971,32.1052,40000.0
2014-05-22 14:40:00,39.65,39.65,39.64,39.64,14500.0,32.1052,32.1052,32.0971,32.0971,14500.0
2014-05-22 14:50:00,39.65,39.68,39.63,39.68,31600.0,32.1052,32.1295,32.089,32.1295,31600.0
2014-05-22 15:00:00,39.68,39.68,39.63,39.65,41400.0,32.1295,32.1295,32.089,32.1052,41400.0
2014-05-22 15:10:00,39.65,39.65,39.6,39.61,47500.0,32.1052,32.1052,32.0647,32.0728,47500.0
2014-05-22 15:20:00,39.6,39.64,39.6,39.62,71700.0,32.0647,32.0971,32.0647,32.0809,71700.0
2014-05-22 15:30:00,39.63,39.64,39.62,39.63,62200.0,32.089,32.0971,32.0809,32.089,62200.0
2014-05-22 15:40:00,39.63,39.64,39.57,39.59,115500.0,32.089,32.0971,32.0404,32.0566,115500.0
2014-05-22 15:50:00,39.59,39.66,39.56,39.65,549200.0,32.0566,32.1133,32.0323,32.1052,549200.0
2014-05-23 09:30:00,39.66,39.66,39.55,39.59,70500.0,32.1133,32.1133,32.0242,32.0566,70500.0
2014-05-23 09:40:00,39.6,39.65,39.51,39.53,74900.0,32.0647,32.1052,31.9918,32.008,74900.0
2014-05-23 09:50:00,39.52,39.62,39.51,39.59,69100.0,31.9999,32.0809,31.9918,32.0566,69100.0
2014-05-23 10:00:00,39.59,39.62,39.54,39.57,193800.0,32.0566,32.0809,32.0161,32.0404,193800.0
2014-05-23 10:10:00,39.57,39.58,39.53,39.58,58200.0,32.0404,32.0485,32.008,32.0485,58200.0
2014-05-23 10:20:00,39.58,39.63,39.53,39.61,61600.0,32.0485,32.089,32.008,32.0728,61600.0
2014-05-23 10:30:00,39.61,39.67,39.54,39.54,190900.0,32.0728,32.1214,32.0161,32.0161,190900.0
2014-05-23 10:40:00,39.55,39.57,39.52,39.56,62800.0,32.0242,32.0404,31.9999,32.0323,62800.0
2014-05-23 10:50:00,39.56,39.6,39.55,39.6,88600.0,32.0323,32.0647,32.0242,32.0647,88600.0
2014-05-23 11:00:00,39.59,39.69,39.59,39.68,80800.0,32.0566,32.1376,32.0566,32.1295,80800.0
2014-05-23 11:10:00,39.68,39.7,39.66,39.68,58400.0,32.1295,32.1457,32.1133,32.1295,58400.0
2014-05-23 11:20:00,39.68,39.69,39.62,39.69,117900.0,32.1295,32.1376,32.0809,32.1376,117900.0
2014-05-23 11:30:00,39.68,39.69,39.66,39.68,62200.0,32.1295,32.1376,32.1133,32.1295,62200.0
2014-05-23 11:40:00,39.69,39.72,39.67,39.71,41500.0,32.1376,32.1619,32.1214,32.1538,41500.0
2014-05-23 11:50:00,39.7,39.73,39.69,39.71,26400.0,32.1457,32.17,32.1376,32.1538,26400.0
2014-05-23 12:00:00,39.71,39.72,39.67,39.69,46300.0,32.1538,32.1619,32.1214,32.1376,46300.0
2014-05-23 12:10:00,39.7,39.72,39.68,39.7,39300.0,32.1457,32.1619,32.1295,32.1457,39300.0
2014-05-23 12:20:00,39.7,39.71,39.68,39.7,21100.0,32.1457,32.1538,32.1295,32.1457,21100.0
2014-05-23 12:30:00,39.7,39.7,39.67,39.67,26700.0,32.1457,32.1457,32.1214,32.1214,26700.0
2014-05-23 12:40:00,39.67,39.7,39.66,39.7,28600.0,32.1214,32.1457,32.1133,32.1457,28600.0
2014-05-23 12:50:00,39.7,39.71,39.65,39.67,44500.0,32.1457,32.1538,32.1052,32.1214,44500.0
2014-05-23 13:00:00,39.68,39.69,39.66,39.67,74600.0,32.1295,32.1376,32.1133,32.1214,74600.0
2014-05-23 13:10:00,39.68,39.68,39.6,39.61,38800.0,32.1295,32.1295,32.0647,32.0728,38800.0
2014-05-23 13:20:00,39.61,39.62,39.6,39.61,21600.0,32.0728,32.0809,32.0647,32.0728,21600.0
2014-05-23 13:30:00,39.62,39.62,39.58,39.62,39200.0,32.0809,32.0809,32.0485,32.0809,39200.0
2014-05-23 13:40:00,39.62,39.62,39.59,39.59,20800.0,32.0809,32.0809,32.0566,32.0566,20800.0
2014-05-23 13:50:00,39.59,39.6,39.58,39.59,17900.0,32.0566,32.0647,32.0485,32.0566,17900.0
2014-05-23 14:00:00,39.59,39.6,39.58,39.58,26800.0,32.0566,32.0647,32.0485,32.0485,26800.0
2014-05-23 14:10:00,39.59,39.59,39.55,39.55,29700.0,32.0566,32.0566,32.0242,32.0242,29700.0
2014-05-23 14:20:00,39.56,39.57,39.55,39.55,39400.0,32.0323,32.0404,32.0242,32.0242,39400.0
2014-05-23 14:30:00,39.55,39.57,39.54,39.56,39100.0,32.0242,32.0404,32.0161,32.0323,39100.0
2014-05-23 14:40:00,39.57,39.57,39.54,39.55,19800.0,32.0404,32.0404,32.0161,32.0242,19800.0
2014-05-23 14:50:00,39.54,39.57,39.54,39.55,36200.0,32.0161,32.0404,32.0161,32.0242,36200.0
2014-05-23 15:00:00,39.54,39.55,39.53,39.54,82100.0,32.0161,32.0242,32.008,32.0161,82100.0
2014-05-23 15:10:00,39.55,39.58,39.54,39.57,41900.0,32.0242,32.0485,32.0161,32.0404,41900.0
2014-05-23 15:20:00,39.57,39.59,39.56,39.57,74500.0,32.0404,32.0566,32.0323,32.0404,74500.0
2014-05-23 15:30:00,39.56,39.59,39.55,39.59,81000.0,32.0323,32.0566,32.0242,32.0566,81000.0
2014-05-23 15:40:00,39.58,39.59,39.57,39.57,94300.0,32.0485,32.0566,32.0404,32.0404,94300.0
2014-05-23 15:50:00,39.57,39.63,39.56,39.61,579100.0,32.0404,32.089,32.0323,32.0728,579100.0
2014-05-27 09:30:00,39.52,39.55,39.41,39.48,214900.0,31.9999,32.0242,31.9109,31.9675,214900.0
2014-05-27 09:40:00,39.48,39.51,39.46,39.46,78600.0,31.9675,31.9918,31.9513,31.9513,78600.0
2014-05-27 09:50:00,39.45,39.48,39.4,39.43,68100.0,31.9432,31.9675,31.9028,31.9271,68100.0
2014-05-27 10:00:00,39.41,39.44,39.37,39.44,90000.0,31.9109,31.9352,31.8785,31.9352,90000.0
2014-05-27 10:10:00,39.43,39.5,39.42,39.5,99800.0,31.9271,31.9837,31.919,31.9837,99800.0
2014-05-27 10:20:00,39.5,39.52,39.48,39.51,50500.0,31.9837,31.9999,31.9675,31.9918,50500.0
2014-05-27 10:30:00,39.51,39.51,39.43,39.44,48700.0,31.9918,31.9918,31.9271,31.9352,48700.0
2014-05-27 10:40:00,39.44,39.44,39.38,39.41,112500.0,31.9352,31.9352,31.8866,31.9109,112500.0
2014-05-27 10:50:00,39.41,39.42,39.37,39.38,70800.0,31.9109,31.919,31.8785,31.8866,70800.0
2014-05-27 11:00:00,39.38,39.39,39.36,39.39,65600.0,31.8866,31.8947,31.8704,31.8947,65600.0
2014-05-27 11:10:00,39.39,39.41,39.38,39.4,112100.0,31.8947,31.9109,31.8866,31.9028,112100.0
2014-05-27 11:20:00,39.4,39.46,39.39,39.46,64400.0,31.9028,31.9513,31.8947,31.9513,64400.0
2014-05-27 11:30:00,39.46,39.47,39.45,39.46,34400.0,31.9513,31.9594,31.9432,31.9513,34400.0
2014-05-27 11:40:00,39.45,39.47,39.43,39.46,106000.0,31.9432,31.9594,31.9271,31.9513,106000.0
2014-05-27 11:50:00,39.46,39.48,39.41,39.43,107800.0,31.9513,31.9675,31.9109,31.9271,107800.0
2014-05-27 12:00:00,39.43,39.45,39.41,39.44,98400.0,31.9271,31.9432,31.9109,31.9352,98400.0
2014-05-27 12:10:00,39.45,39.46,39.43,39.43,44400.0,31.9432,31.9513,31.9271,31.9271,44400.0
2014-05-27 12:20:00,39.43,39.44,39.41,39.43,39600.0,31.9271,31.9352,31.9109,31.9271,39600.0
2014-05-27 12:30:00,39.42,39.48,39.42,39.48,46500.0,31.919,31.9675,31.919,31.9675,46500.0
2014-05-27 12:40:00,39.49,39.51,39.46,39.49,25900.0,31.9756,31.9918,31.9513,31.9756,25900.0
2014-05-27 12:50:00,39.5,39.5,39.47,39.48,28300.0,31.9837,31.9837,31.9594,31.9675,28300.0
2014-05-27 13:00:00,39.48,39.48,39.45,39.46,59900.0,31.9675,31.9675,31.9432,31.9513,59900.0
2014-05-27 13:10:00,39.46,39.46,39.44,39.46,46600.0,31.9513,31.9513,31.9352,31.9513,46600.0
2014-05-27 13:20:00,39.46,39.47,39.45,39.47,26100.0,31.9513,31.9594,31.9432,31.9594,26100.0
2014-05-27 13:30:00,39.46,39.51,39.45,39.48,37700.0,31.9513,31.9918,31.9432,31.9675,37700.0
2014-05-27 13:40:00,39.48,39.51,39.48,39.5,25500.0,31.9675,31.9918,31.9675,31.9837,25500.0
2014-05-27 13:50:00,39.5,39.51,39.49,39.49,13200.0,31.9837,31.9918,31.9756,31.9756,13200.0
2014-05-27 14:00:00,39.5,39.51,39.48,39.51,40900.0,31.9837,31.9918,31.9675,31.9918,40900.0
2014-05-27 14:10:00,39.51,39.52,39.49,39.52,36100.0,31.9918,31.9999,31.9756,31.9999,36100.0
2014-05-27 14:20:00,39.52,39.53,39.48,39.48,88900.0,31.9999,32.008,31.9675,31.9675,88900.0
2014-05-27 14:30:00,39.48,39.52,39.48,39.51,71300.0,31.9675,31.9999,31.9675,31.9918,71300.0
2014-05-27 14:40:00,39.51,39.55,39.51,39.53,54100.0,31.9918,32.0242,31.9918,32.008,54100.0
2014-05-27 14:50:00,39.53,39.56,39.53,39.55,40700.0,32.008,32.0323,32.008,32.0242,40700.0
2014-05-27 15:00:00,39.55,39.57,39.54,39.56,98400.0,32.0242,32.0404,32.0161,32.0323,98400.0
2014-05-27 15:10:00,39.57,39.6,39.55,39.6,82200.0,32.0404,32.0647,32.0242,32.0647,82200.0
2014-05-27 15:20:00,39.6,39.63,39.59,39.61,94700.0,32.0647,32.089,32.0566,32.0728,94700.0
2014-05-27 15:30:00,39.61,39.62,39.57,39.62,137500.0,32.0728,32.0809,32.0404,32.0809,137500.0
2014-05-27 15:40:00,39.63,39.65,39.61,39.62,171700.0,32.089,32.1052,32.0728,32.0809,171700.0
2014-05-27 15:50:00,39.62,39.62,39.55,39.58,799300.0,32.0809,32.0809,32.0242,32.0485,799300.0
2014-05-28 09:30:00,39.67,39.7,39.57,39.68,121500.0,32.1214,32.1457,32.0404,32.1295,121500.0
2014-05-28 09:40:00,39.66,39.7,39.61,39.61,50200.0,32.1133,32.1457,32.0728,32.0728,50200.0
2014-05-28 09:50:00,39.62,39.65,39.55,39.65,53700.0,32.0809,32.1052,32.0242,32.1052,53700.0
2014-05-28 10:00:00,39.64,39.7,39.62,39.65,80500.0,32.0971,32.1457,32.0809,32.1052,80500.0
2014-05-28 10:10:00,39.66,39.67,39.6,39.66,106400.0,32.1133,32.1214,32.0647,32.1133,106400.0
2014-05-28 10:20:00,39.65,39.65,39.6,39.62,54100.0,32.1052,32.1052,32.0647,32.0809,54100.0
2014-05-28 10:30:00,39.63,39.63,39.58,39.59,61200.0,32.089,32.089,32.0485,32.0566,61200.0
2014-05-28 10:40:00,39.59,39.65,39.58,39.65,64700.0,32.0566,32.1052,32.0485,32.1052,64700.0
2014-05-28 10:50:00,39.65,39.68,39.64,39.68,39800.0,32.1052,32.1295,32.0971,32.1295,39800.0
2014-05-28 11:00:00,39.69,39.72,39.67,39.7,92100.0,32.1376,32.1619,32.1214,32.1457,92100.0
2014-05-28 11:10:00,39.7,39.7,39.68,39.7,40600.0,32.1457,32.1457,32.1295,32.1457,40600.0
2014-05-28 11:20:00,39.7,39.72,39.69,39.71,52600.0,32.1457,32.1619,32.1376,32.1538,52600.0
2014-05-28 11:30:00,39.72,39.77,39.71,39.74,70400.0,32.1619,32.2024,32.1538,32.1781,70400.0
2014-05-28 11:40:00,39.74,39.74,39.61,39.61,205900.0,32.1781,32.1781,32.0728,32.0728,205900.0
2014-05-28 11:50:00,39.61,39.64,39.6,39.63,78400.0,32.0728,32.0971,32.0647,32.089,78400.0
2014-05-28 12:00:00,39.63,39.68,39.63,39.68,49800.0,32.089,32.1295,32.089,32.1295,49800.0
2014-05-28 12:10:00,39.68,39.68,39.64,39.68,83300.0,32.1295,32.1295,32.0971,32.1295,83300.0
2014-05-28 12:20:00,39.68,39.68,39.65,39.67,30300.0,32.1295,32.1295,32.1052,32.1214,30300.0
2014-05-28 12:30:00,39.68,39.68,39.65,39.68,55700.0,32.1295,32.1295,32.1052,32.1295,55700.0
2014-05-28 12:40:00,39.68,39.7,39.66,39.66,38900.0,32.1295,32.1457,32.1133,32.1133,38900.0
2014-05-28 12:50:00,39.66,39.67,39.65,39.65,45300.0,32.1133,32.1214,32.1052,32.1052,45300.0
2014-05-28 13:00:00,39.66,39.67,39.65,39.65,30300.0,32.1133,32.1214,32.1052,32.1052,30300.0
2014-05-28 13:10:00,39.65,39.66,39.63,39.64,111300.0,32.1052,32.1133,32.089,32.0971,111300.0
2014-05-28 13:20:00,39.63,39.64,39.6,39.61,67400.0,32.089,32.0971,32.0647,32.0728,67400.0
2014-05-28 13:30:00,39.61,39.64,39.6,39.64,40600.0,32.0728,32.0971,32.0647,32.0971,40600.0
2014-05-28 13:40:00,39.64,39.67,39.63,39.67,56700.0,32.0971,32.1214,32.089,32.1214,56700.0
2014-05-28 13:50:00,39.67,39.71,39.66,39.67,101900.0,32.1214,32.1538,32.1133,32.1214,101900.0
2014-05-28 14:00:00,39.68,39.69,39.63,39.64,48000.0,32.1295,32.1376,32.089,32.0971,48000.0
2014-05-28 14:10:00,39.64,39.67,39.63,39.65,54000.0,32.0971,32.1214,32.089,32.1052,54000.0
2014-05-28 14:20:00,39.66,39.69,39.65,39.68,67300.0,32.1133,32.1376,32.1052,32.1295,67300.0
2014-05-28 14:30:00,39.68,39.71,39.67,39.7,89700.0,32.1295,32.1538,32.1214,32.1457,89700.0
2014-05-28 14:40:00,39.7,39.71,39.66,39.68,65600.0,32.1457,32.1538,32.1133,32.1295,65600.0
2014-05-28 14:50:00,39.68,39.72,39.68,39.72,48900.0,32.1295,32.1619,32.1295,32.1619,48900.0
2014-05-28 15:00:00,39.71,39.72,39.67,39.67,63600.0,32.1538,32.1619,32.1214,32.1214,63600.0
2014-05-28 15:10:00,39.67,39.68,39.64,39.66,71300.0,32.1214,32.1295,32.0971,32.1133,71300.0
2014-05-28 15:20:00,39.66,39.7,39.65,39.67,79200.0,32.1133,32.1457,32.1052,32.1214,79200.0
2014-05-28 15:30:00,39.67,39.7,39.66,39.69,113400.0,32.1214,32.1457,32.1133,32.1376,113400.0
2014-05-28 15:40:00,39.69,39.73,39.68,39.72,206700.0,32.1376,32.17,32.1295,32.1619,206700.0
2014-05-28 15:50:00,39.72,39.72,39.65,39.66,360000.0,32.1619,32.1619,32.1052,32.1133,360000.0
2014-05-29 09:30:00,39.68,39.76,39.62,39.76,150600.0,32.1295,32.1943,32.0809,32.1943,150600.0
2014-05-29 09:40:00,39.76,39.86,39.75,39.86,117700.0,32.1943,32.2752,32.1862,32.2752,117700.0
2014-05-29 09:50:00,39.86,39.89,39.78,39.79,149400.0,32.2752,32.2995,32.2105,32.2186,149400.0
2014-05-29 10:00:00,39.79,39.79,39.62,39.67,90300.0,32.2186,32.2186,32.0809,32.1214,90300.0
2014-05-29 10:10:00,39.67,39.68,39.58,39.63,183800.0,32.1214,32.1295,32.0485,32.089,183800.0
2014-05-29 10:20:00,39.62,39.68,39.61,39.67,31800.0,32.0809,32.1295,32.0728,32.1214,31800.0
2014-05-29 10:30:00,39.66,39.67,39.62,39.64,38600.0,32.1133,32.1214,32.0809,32.0971,38600.0
2014-05-29 10:40:00,39.63,39.65,39.61,39.61,35200.0,32.089,32.1052,32.0728,32.0728,35200.0
2014-05-29 10:50:00,39.62,39.66,39.61,39.61,26400.0,32.0809,32.1133,32.0728,32.0728,26400.0
2014-05-29 11:00:00,39.61,39.65,39.59,39.65,45000.0,32.0728,32.1052,32.0566,32.1052,45000.0
2014-05-29 11:10:00,39.65,39.73,39.65,39.72,72900.0,32.1052,32.17,32.1052,32.1619,72900.0
2014-05-29 11:20:00,39.71,39.71,39.64,39.66,40700.0,32.1538,32.1538,32.0971,32.1133,40700.0
2014-05-29 11:30:00,39.66,39.67,39.6,39.61,51900.0,32.1133,32.1214,32.0647,32.0728,51900.0
2014-05-29 11:40:00,39.61,39.62,39.6,39.61,34600.0,32.0728,32.0809,32.0647,32.0728,34600.0
2014-05-29 11:50:00,39.6,39.62,39.6,39.61,35500.0,32.0647,32.0809,32.0647,32.0728,35500.0
2014-05-29 12:00:00,39.6,39.65,39.6,39.64,53200.0,32.0647,32.1052,32.0647,32.0971,53200.0
2014-05-29 12:10:00,39.63,39.64,39.61,39.61,40300.0,32.089,32.0971,32.0728,32.0728,40300.0
2014-05-29 12:20:00,39.61,39.65,39.6,39.65,31400.0,32.0728,32.1052,32.0647,32.1052,31400.0
2014-05-29 12:30:00,39.64,39.65,39.6,39.61,44600.0,32.0971,32.1052,32.0647,32.0728,44600.0
2014-05-29 12:40:00,39.61,39.61,39.59,39.59,30700.0,32.0728,32.0728,32.0566,32.0566,30700.0
2014-05-29 12:50:00,39.6,39.61,39.59,39.6,27600.0,32.0647,32.0728,32.0566,32.0647,27600.0
2014-05-29 13:00:00,39.61,39.62,39.59,39.59,42600.0,32.0728,32.0809,32.0566,32.0566,42600.0
2014-05-29 13:10:00,39.59,39.6,39.57,39.59,105100.0,32.0566,32.0647,32.0404,32.0566,105100.0
2014-05-29 13:20:00,39.58,39.59,39.58,39.58,17500.0,32.0485,32.0566,32.0485,32.0485,17500.0
2014-05-29 13:30:00,39.59,39.59,39.57,39.59,42500.0,32.0566,32.0566,32.0404,32.0566,42500.0
2014-05-29 13:40:00,39.59,39.6,39.57,39.6,34000.0,32.0566,32.0647,32.0404,32.0647,34000.0
2014-05-29 13:50:00,39.6,39.6,39.58,39.59,20400.0,32.0647,32.0647,32.0485,32.0566,20400.0
2014-05-29 14:00:00,39.59,39.6,39.57,39.6,59500.0,32.0566,32.0647,32.0404,32.0647,59500.0
2014-05-29 14:10:00,39.6,39.62,39.59,39.62,44400.0,32.0647,32.0809,32.0566,32.0809,44400.0
2014-05-29 14:20:00,39.62,39.63,39.61,39.61,47700.0,32.0809,32.089,32.0728,32.0728,47700.0
2014-05-29 14:30:00,39.62,39.64,39.61,39.62,69700.0,32.0809,32.0971,32.0728,32.0809,69700.0
2014-05-29 14:40:00,39.63,39.63,39.57,39.58,138800.0,32.089,32.089,32.0404,32.0485,138800.0
2014-05-29 14:50:00,39.58,39.59,39.55,39.57,102200.0,32.0485,32.0566,32.0242,32.0404,102200.0
2014-05-29 15:00:00,39.57,39.61,39.56,39.6,96500.0,32.0404,32.0728,32.0323,32.0647,96500.0
2014-05-29 15:10:00,39.6,39.61,39.59,39.61,88200.0,32.0647,32.0728,32.0566,32.0728,88200.0
2014-05-29 15:20:00,39.61,39.64,39.61,39.63,61100.0,32.0728,32.0971,32.0728,32.089,61100.0
2014-05-29 15:30:00,39.62,39.63,39.56,39.58,125000.0,32.0809,32.089,32.0323,32.0485,125000.0
2014-05-29 15:40:00,39.58,39.6,39.56,39.59,97200.0,32.0485,32.0647,32.0323,32.0566,97200.0
2014-05-29 15:50:00,39.6,39.61,39.58,39.59,240800.0,32.0647,32.0728,32.0485,32.0566,240800.0
2014-05-30 09:30:00,39.61,39.68,39.57,39.59,121200.0,32.0728,32.1295,32.0404,32.0566,121200.0
2014-05-30 09:40:00,39.59,39.73,39.59,39.67,199900.0,32.0566,32.17,32.0566,32.1214,199900.0
2014-05-30 09:50:00,39.67,39.74,39.63,39.69,151600.0,32.1214,32.1781,32.089,32.1376,151600.0
2014-05-30 10:00:00,39.68,39.72,39.67,39.71,61800.0,32.1295,32.1619,32.1214,32.1538,61800.0
2014-05-30 10:10:00,39.71,39.74,39.64,39.7,249200.0,32.1538,32.1781,32.0971,32.1457,249200.0
2014-05-30 10:20:00,39.71,39.77,39.7,39.75,85100.0,32.1538,32.2024,32.1457,32.1862,85100.0
2014-05-30 10:30:00,39.76,39.83,39.75,39.81,74800.0,32.1943,32.2509,32.1862,32.2347,74800.0
2014-05-30 10:40:00,39.82,39.88,39.75,39.87,74600.0,32.2428,32.2914,32.1862,32.2833,74600.0
2014-05-30 10:50:00,39.88,39.94,39.86,39.93,77500.0,32.2914,32.34,32.2752,32.3319,77500.0
2014-05-30 11:00:00,39.92,39.96,39.92,39.92,61800.0,32.3238,32.3562,32.3238,32.3238,61800.0
2014-05-30 11:10:00,39.92,39.98,39.92,39.98,52800.0,32.3238,32.3724,32.3238,32.3724,52800.0
2014-05-30 11:20:00,39.98,39.99,39.91,39.92,88100.0,32.3724,32.3805,32.3157,32.3238,88100.0
2014-05-30 11:30:00,39.93,39.97,39.91,39.94,56600.0,32.3319,32.3643,32.3157,32.34,56600.0
2014-05-30 11:40:00,39.95,39.95,39.91,39.91,35700.0,32.3481,32.3481,32.3157,32.3157,35700.0
2014-05-30 11:50:00,39.91,39.95,39.9,39.91,65000.0,32.3157,32.3481,32.3076,32.3157,65000.0
2014-05-30 12:00:00,39.91,39.95,39.91,39.94,96200.0,32.3157,32.3481,32.3157,32.34,96200.0
2014-05-30 12:10:00,39.94,39.98,39.93,39.98,64500.0,32.34,32.3724,32.3319,32.3724,64500.0
2014-05-30 12:20:00,39.97,39.98,39.95,39.96,67500.0,32.3643,32.3724,32.3481,32.3562,67500.0
2014-05-30 12:30:00,39.96,39.96,39.92,39.94,56500.0,32.3562,32.3562,32.3238,32.34,56500.0
2014-05-30 12:40:00,39.94,39.95,39.91,39.94,45300.0,32.34,32.3481,32.3157,32.34,45300.0
2014-05-30 12:50:00,39.93,39.94,39.91,39.92,54400.0,32.3319,32.34,32.3157,32.3238,54400.0
2014-05-30 13:00:00,39.93,39.96,39.91,39.95,69500.0,32.3319,32.3562,32.3157,32.3481,69500.0
2014-05-30 13:10:00,39.96,39.97,39.93,39.95,35200.0,32.3562,32.3643,32.3319,32.3481,35200.0
2014-05-30 13:20:00,39.96,39.98,39.95,39.96,52300.0,32.3562,32.3724,32.3481,32.3562,52300.0
2014-05-30 13:30:00,39.96,39.97,39.93,39.93,51700.0,32.3562,32.3643,32.3319,32.3319,51700.0
2014-05-30 13:40:00,39.93,39.96,39.92,39.94,107300.0,32.3319,32.3562,32.3238,32.34,107300.0
2014-05-30 13:50:00,39.94,39.95,39.93,39.93,49000.0,32.34,32.3481,32.3319,32.3319,49000.0
2014-05-30 14:00:00,39.94,39.98,39.91,39.97,109400.0,32.34,32.3724,32.3157,32.3643,109400.0
2014-05-30 14:10:00,39.97,39.97,39.95,39.95,43700.0,32.3643,32.3643,32.3481,32.3481,43700.0
2014-05-30 14:20:00,39.96,40.02,39.96,40.02,159900.0,32.3562,32.4048,32.3562,32.4048,159900.0
2014-05-30 14:30:00,40.02,40.11,40.01,40.1,122500.0,32.4048,32.4777,32.3967,32.4696,122500.0
2014-05-30 14:40:00,40.11,40.13,40.05,40.09,190600.0,32.4777,32.4939,32.4291,32.4615,190600.0
2014-05-30 14:50:00,40.09,40.09,40.02,40.02,94100.0,32.4615,32.4615,32.4048,32.4048,94100.0
2014-05-30 15:00:00,40.02,40.03,39.98,40.0,101000.0,32.4048,32.4129,32.3724,32.3886,101000.0
2014-05-30 15:10:00,40.0,40.04,39.97,40.0,160400.0,32.3886,32.421,32.3643,32.3886,160400.0
2014-05-30 15:20:00,40.0,40.06,39.99,40.03,212300.0,32.3886,32.4372,32.3805,32.4129,212300.0
2014-05-30 15:30:00,40.05,40.05,39.98,39.98,251700.0,32.4291,32.4291,32.3724,32.3724,251700.0
2014-05-30 15:40:00,39.98,40.02,39.95,40.0,328100.0,32.3724,32.4048,32.3481,32.3886,328100.0
2014-05-30 15:50:00,40.0,40.02,39.94,40.0,548300.0,32.3886,32.4048,32.34,32.3886,548300.0
2014-06-02 09:30:00,40.02,40.04,39.92,39.96,126400.0,32.4048,32.421,32.3238,32.3562,126400.0
2014-06-02 09:40:00,39.97,39.98,39.8,39.87,113900.0,32.3643,32.3724,32.2266,32.2833,113900.0
2014-06-02 09:50:00,39.86,39.9,39.86,39.87,79300.0,32.2752,32.3076,32.2752,32.2833,79300.0
2014-06-02 10:00:00,39.86,39.87,39.76,39.78,99000.0,32.2752,32.2833,32.1943,32.2105,99000.0
2014-06-02 10:10:00,39.78,39.82,39.78,39.79,59700.0,32.2105,32.2428,32.2105,32.2186,59700.0
2014-06-02 10:20:00,39.8,39.86,39.8,39.86,58600.0,32.2266,32.2752,32.2266,32.2752,58600.0
2014-06-02 10:30:00,39.86,39.86,39.79,39.79,35000.0,32.2752,32.2752,32.2186,32.2186,35000.0
2014-06-02 10:40:00,39.79,39.83,39.79,39.79,78700.0,32.2186,32.2509,32.2186,32.2186,78700.0
2014-06-02 10:50:00,39.8,39.83,39.78,39.79,121200.0,32.2266,32.2509,32.2105,32.2186,121200.0
2014-06-02 11:00:00,39.79,39.85,39.79,39.85,149800.0,32.2186,32.2671,32.2186,32.2671,149800.0
2014-06-02 11:10:00,39.85,39.85,39.8,39.8,105200.0,32.2671,32.2671,32.2266,32.2266,105200.0
2014-06-02 11:20:00,39.8,39.82,39.79,39.8,117200.0,32.2266,32.2428,32.2186,32.2266,117200.0
2014-06-02 11:30:00,39.8,39.82,39.79,39.82,113100.0,32.2266,32.2428,32.2186,32.2428,113100.0
2014-06-02 11:40:00,39.82,39.83,39.79,39.8,76300.0,32.2428,32.2509,32.2186,32.2266,76300.0
2014-06-02 11:50:00,39.79,39.8,39.77,39.79,46300.0,32.2186,32.2266,32.2024,32.2186,46300.0
2014-06-02 12:00:00,39.79,39.79,39.77,39.77,22800.0,32.2186,32.2186,32.2024,32.2024,22800.0
2014-06-02 12:10:00,39.77,39.78,39.76,39.77,80900.0,32.2024,32.2105,32.1943,32.2024,80900.0
2014-06-02 12:20:00,39.77,39.78,39.77,39.77,31900.0,32.2024,32.2105,32.2024,32.2024,31900.0
2014-06-02 12:30:00,39.77,39.81,39.77,39.78,42100.0,32.2024,32.2347,32.2024,32.2105,42100.0
2014-06-02 12:40:00,39.78,39.79,39.78,39.79,12700.0,32.2105,32.2186,32.2105,32.2186,12700.0
2014-06-02 12:50:00,39.78,39.79,39.76,39.77,43700.0,32.2105,32.2186,32.1943,32.2024,43700.0
2014-06-02 13:00:00,39.77,39.78,39.69,39.7,97200.0,32.2024,32.2105,32.1376,32.1457,97200.0
2014-06-02 13:10:00,39.69,39.72,39.68,39.72,40700.0,32.1376,32.1619,32.1295,32.1619,40700.0
2014-06-02 13:20:00,39.72,39.75,39.72,39.75,29400.0,32.1619,32.1862,32.1619,32.1862,29400.0
2014-06-02 13:30:00,39.75,39.76,39.73,39.75,68700.0,32.1862,32.1943,32.17,32.1862,68700.0
2014-06-02 13:40:00,39.75,39.76,39.72,39.74,39700.0,32.1862,32.1943,32.1619,32.1781,39700.0
2014-06-02 13:50:00,39.74,39.75,39.73,39.74,40400.0,32.1781,32.1862,32.17,32.1781,40400.0
2014-06-02 14:00:00,39.74,39.77,39.73,39.73,47800.0,32.1781,32.2024,32.17,32.17,47800.0
2014-06-02 14:10:00,39.74,39.75,39.72,39.74,103600.0,32.1781,32.1862,32.1619,32.1781,103600.0
2014-06-02 14:20:00,39.74,39.79,39.74,39.78,46300.0,32.1781,32.2186,32.1781,32.2105,46300.0
2014-06-02 14:30:00,39.78,39.79,39.74,39.75,27300.0,32.2105,32.2186,32.1781,32.1862,27300.0
2014-06-02 14:40:00,39.75,39.78,39.75,39.78,25500.0,32.1862,32.2105,32.1862,32.2105,25500.0
2014-06-02 14:50:00,39.77,39.82,39.77,39.81,51000.0,32.2024,32.2428,32.2024,32.2347,51000.0
2014-06-02 15:00:00,39.81,39.81,39.77,39.79,44900.0,32.2347,32.2347,32.2024,32.2186,44900.0
2014-06-02 15:10:00,39.78,39.79,39.73,39.77,59900.0,32.2105,32.2186,32.17,32.2024,59900.0
2014-06-02 15:20:00,39.78,39.78,39.75,39.76,45300.0,32.2105,32.2105,32.1862,32.1943,45300.0
2014-06-02 15:30:00,39.76,39.79,39.74,39.79,92900.0,32.1943,32.2186,32.1781,32.2186,92900.0
2014-06-02 15:40:00,39.79,39.82,39.78,39.81,108500.0,32.2186,32.2428,32.2105,32.2347,108500.0
2014-06-02 15:50:00,39.8,39.82,39.79,39.8,235200.0,32.2266,32.2428,32.2186,32.2266,235200.0
2014-06-03 09:30:00,39.68,39.83,39.68,39.81,146400.0,32.1295,32.2509,32.1295,32.2347,146400.0
2014-06-03 09:40:00,39.8,39.84,39.79,39.82,78100.0,32.2266,32.259,32.2186,32.2428,78100.0
2014-06-03 09:50:00,39.82,39.86,39.74,39.75,43300.0,32.2428,32.2752,32.1781,32.1862,43300.0
2014-06-03 10:00:00,39.75,39.83,39.74,39.76,96100.0,32.1862,32.2509,32.1781,32.1943,96100.0
2014-06-03 10:10:00,39.76,39.85,39.73,39.85,64600.0,32.1943,32.2671,32.17,32.2671,64600.0
2014-06-03 10:20:00,39.85,39.89,39.82,39.84,51600.0,32.2671,32.2995,32.2428,32.259,51600.0
2014-06-03 10:30:00,39.84,39.91,39.83,39.91,82100.0,32.259,32.3157,32.2509,32.3157,82100.0
2014-06-03 10:40:00,39.9,39.92,39.86,39.88,112100.0,32.3076,32.3238,32.2752,32.2914,112100.0
2014-06-03 10:50:00,39.89,39.9,39.85,39.9,70400.0,32.2995,32.3076,32.2671,32.3076,70400.0
2014-06-03 11:00:00,39.9,39.93,39.89,39.93,60400.0,32.3076,32.3319,32.2995,32.3319,60400.0
2014-06-03 11:10:00,39.93,39.98,39.91,39.93,96000.0,32.3319,32.3724,32.3157,32.3319,96000.0
2014-06-03 11:20:00,39.94,39.97,39.91,39.96,80700.0,32.34,32.3643,32.3157,32.3562,80700.0
2014-06-03 11:30:00,39.96,39.98,39.85,39.85,60600.0,32.3562,32.3724,32.2671,32.2671,60600.0
2014-06-03 11:40:00,39.85,39.89,39.83,39.88,71600.0,32.2671,32.2995,32.2509,32.2914,71600.0
2014-06-03 11:50:00,39.87,39.89,39.86,39.89,35900.0,32.2833,32.2995,32.2752,32.2995,35900.0
2014-06-03 12:00:00,39.88,39.89,39.86,39.86,29500.0,32.2914,32.2995,32.2752,32.2752,29500.0
2014-06-03 12:10:00,39.87,39.89,39.84,39.85,63400.0,32.2833,32.2995,32.259,32.2671,63400.0
2014-06-03 12:20:00,39.85,39.87,39.84,39.85,56800.0,32.2671,32.2833,32.259,32.2671,56800.0
2014-06-03 12:30:00,39.84,39.85,39.8,39.81,78900.0,32.259,32.2671,32.2266,32.2347,78900.0
2014-06-03 12:40:00,39.8,39.85,39.8,39.84,36100.0,32.2266,32.2671,32.2266,32.259,36100.0
2014-06-03 12:50:00,39.84,39.84,39.82,39.83,17000.0,32.259,32.259,32.2428,32.2509,17000.0
2014-06-03 13:00:00,39.83,39.83,39.79,39.79,68500.0,32.2509,32.2509,32.2186,32.2186,68500.0
2014-06-03 13:10:00,39.79,39.83,39.77,39.79,78400.0,32.2186,32.2509,32.2024,32.2186,78400.0
2014-06-03 13:20:00,39.8,39.84,39.79,39.84,99500.0,32.2266,32.259,32.2186,32.259,99500.0
2014-06-03 13:30:00,39.84,39.84,39.8,39.84,39100.0,32.259,32.259,32.2266,32.259,39100.0
2014-06-03 13:40:00,39.84,39.87,39.82,39.84,47000.0,32.259,32.2833,32.2428,32.259,47000.0
2014-06-03 13:50:00,39.84,39.87,39.81,39.84,62400.0,32.259,32.2833,32.2347,32.259,62400.0
2014-06-03 14:00:00,39.84,39.88,39.84,39.86,31300.0,32.259,32.2914,32.259,32.2752,31300.0
2014-06-03 14:10:00,39.87,39.87,39.82,39.83,76400.0,32.2833,32.2833,32.2428,32.2509,76400.0
2014-06-03 14:20:00,39.84,39.85,39.81,39.81,56000.0,32.259,32.2671,32.2347,32.2347,56000.0
2014-06-03 14:30:00,39.81,39.86,39.8,39.85,56100.0,32.2347,32.2752,32.2266,32.2671,56100.0
2014-06-03 14:40:00,39.85,39.85,39.82,39.83,57800.0,32.2671,32.2671,32.2428,32.2509,57800.0
2014-06-03 14:50:00,39.83,39.87,39.83,39.86,38400.0,32.2509,32.2833,32.2509,32.2752,38400.0
2014-06-03 15:00:00,39.85,39.86,39.82,39.82,82600.0,32.2671,32.2752,32.2428,32.2428,82600.0
2014-06-03 15:10:00,39.83,39.86,39.82,39.84,91300.0,32.2509,32.2752,32.2428,32.259,91300.0
2014-06-03 15:20:00,39.83,39.89,39.82,39.87,100600.0,32.2509,32.2995,32.2428,32.2833,100600.0
2014-06-03 15:30:00,39.87,39.88,39.84,39.84,79500.0,32.2833,32.2914,32.259,32.259,79500.0
2014-06-03 15:40:00,39.84,39.89,39.84,39.86,175800.0,32.259,32.2995,32.259,32.2752,175800.0
2014-06-03 15:50:00,39.86,39.88,39.82,39.82,217700.0,32.2752,32.2914,32.2428,32.2428,217700.0
2014-06-04 09:30:00,39.8,39.8,39.66,39.68,80300.0,32.2266,32.2266,32.1133,32.1295,80300.0
2014-06-04 09:40:00,39.67,39.71,39.65,39.7,38300.0,32.1214,32.1538,32.1052,32.1457,38300.0
2014-06-04 09:50:00,39.7,39.74,39.63,39.66,82700.0,32.1457,32.1781,32.089,32.1133,82700.0
2014-06-04 10:00:00,39.65,39.72,39.65,39.68,46200.0,32.1052,32.1619,32.1052,32.1295,46200.0
2014-06-04 10:10:00,39.69,39.72,39.65,39.66,42900.0,32.1376,32.1619,32.1052,32.1133,42900.0
2014-06-04 10:20:00,39.66,39.68,39.62,39.63,25700.0,32.1133,32.1295,32.0809,32.089,25700.0
2014-06-04 10:30:00,39.63,39.64,39.6,39.62,33800.0,32.089,32.0971,32.0647,32.0809,33800.0
2014-06-04 10:40:00,39.63,39.63,39.6,39.61,40900.0,32.089,32.089,32.0647,32.0728,40900.0
2014-06-04 10:50:00,39.61,39.69,39.61,39.69,34400.0,32.0728,32.1376,32.0728,32.1376,34400.0
2014-06-04 11:00:00,39.69,39.71,39.67,39.7,34400.0,32.1376,32.1538,32.1214,32.1457,34400.0
2014-06-04 11:10:00,39.71,39.72,39.69,39.71,29900.0,32.1538,32.1619,32.1376,32.1538,29900.0
2014-06-04 11:20:00,39.7,39.77,39.7,39.74,42200.0,32.1457,32.2024,32.1457,32.1781,42200.0
2014-06-04 11:30:00,39.75,39.75,39.68,39.68,83200.0,32.1862,32.1862,32.1295,32.1295,83200.0
2014-06-04 11:40:00,39.69,39.69,39.65,39.65,27600.0,32.1376,32.1376,32.1052,32.1052,27600.0
2014-06-04 11:50:00,39.65,39.72,39.65,39.71,43000.0,32.1052,32.1619,32.1052,32.1538,43000.0
2014-06-04 12:00:00,39.72,39.74,39.71,39.72,46600.0,32.1619,32.1781,32.1538,32.1619,46600.0
2014-06-04 12:10:00,39.73,39.78,39.72,39.72,45900.0,32.17,32.2105,32.1619,32.1619,45900.0
2014-06-04 12:20:00,39.72,39.72,39.7,39.71,23500.0,32.1619,32.1619,32.1457,32.1538,23500.0
2014-06-04 12:30:00,39.71,39.73,39.71,39.72,31700.0,32.1538,32.17,32.1538,32.1619,31700.0
2014-06-04 12:40:00,39.72,39.77,39.72,39.75,38500.0,32.1619,32.2024,32.1619,32.1862,38500.0
2014-06-04 12:50:00,39.76,39.77,39.74,39.76,31200.0,32.1943,32.2024,32.1781,32.1943,31200.0
2014-06-04 13:00:00,39.75,39.76,39.73,39.73,22200.0,32.1862,32.1943,32.17,32.17,22200.0
2014-06-04 13:10:00,39.73,39.73,39.71,39.71,39400.0,32.17,32.17,32.1538,32.1538,39400.0
2014-06-04 13:20:00,39.71,39.73,39.66,39.7,59500.0,32.1538,32.17,32.1133,32.1457,59500.0
2014-06-04 13:30:00,39.7,39.7,39.67,39.67,43600.0,32.1457,32.1457,32.1214,32.1214,43600.0
2014-06-04 13:40:00,39.67,39.7,39.66,39.69,58600.0,32.1214,32.1457,32.1133,32.1376,58600.0
2014-06-04 13:50:00,39.69,39.72,39.67,39.71,40900.0,32.1376,32.1619,32.1214,32.1538,40900.0
2014-06-04 14:00:00,39.72,39.73,39.69,39.69,85200.0,32.1619,32.17,32.1376,32.1376,85200.0
2014-06-04 14:10:00,39.7,39.74,39.68,39.7,118100.0,32.1457,32.1781,32.1295,32.1457,118100.0
2014-06-04 14:20:00,39.7,39.7,39.64,39.64,67700.0,32.1457,32.1457,32.0971,32.0971,67700.0
2014-06-04 14:30:00,39.64,39.65,39.6,39.61,81500.0,32.0971,32.1052,32.0647,32.0728,81500.0
2014-06-04 14:40:00,39.62,39.65,39.61,39.65,128900.0,32.0809,32.1052,32.0728,32.1052,128900.0
2014-06-04 14:50:00,39.65,39.67,39.64,39.66,95600.0,32.1052,32.1214,32.0971,32.1133,95600.0
2014-06-04 15:00:00,39.66,39.71,39.66,39.7,178100.0,32.1133,32.1538,32.1133,32.1457,178100.0
2014-06-04 15:10:00,39.7,39.7,39.63,39.64,173600.0,32.1457,32.1457,32.089,32.0971,173600.0
2014-06-04 15:20:00,39.64,39.66,39.62,39.65,143000.0,32.0971,32.1133,32.0809,32.1052,143000.0
2014-06-04 15:30:00,39.66,39.68,39.65,39.68,146500.0,32.1133,32.1295,32.1052,32.1295,146500.0
2014-06-04 15:40:00,39.68,39.73,39.68,39.7,302900.0,32.1295,32.17,32.1295,32.1457,302900.0
2014-06-04 15:50:00,39.7,39.76,39.69,39.74,332000.0,32.1457,32.1943,32.1376,32.1781,332000.0
2014-06-05 09:30:00,39.76,39.81,39.6,39.7,107600.0,32.1943,32.2347,32.0647,32.1457,107600.0
2014-06-05 09:40:00,39.7,39.82,39.67,39.8,75300.0,32.1457,32.2428,32.1214,32.2266,75300.0
2014-06-05 09:50:00,39.81,39.82,39.74,39.81,86000.0,32.2347,32.2428,32.1781,32.2347,86000.0
2014-06-05 10:00:00,39.81,39.84,39.79,39.8,71900.0,32.2347,32.259,32.2186,32.2266,71900.0
2014-06-05 10:10:00,39.8,39.8,39.71,39.74,118700.0,32.2266,32.2266,32.1538,32.1781,118700.0
2014-06-05 10:20:00,39.74,39.84,39.74,39.83,93000.0,32.1781,32.259,32.1781,32.2509,93000.0
2014-06-05 10:30:00,39.83,39.83,39.8,39.8,35600.0,32.2509,32.2509,32.2266,32.2266,35600.0
2014-06-05 10:40:00,39.8,39.89,39.8,39.87,100500.0,32.2266,32.2995,32.2266,32.2833,100500.0
2014-06-05 10:50:00,39.86,39.91,39.85,39.91,56500.0,32.2752,32.3157,32.2671,32.3157,56500.0
2014-06-05 11:00:00,39.91,39.98,39.9,39.97,179400.0,32.3157,32.3724,32.3076,32.3643,179400.0
2014-06-05 11:10:00,39.98,40.0,39.97,39.99,91400.0,32.3724,32.3886,32.3643,32.3805,91400.0
2014-06-05 11:20:00,40.0,40.0,39.94,39.94,81100.0,32.3886,32.3886,32.34,32.34,81100.0
2014-06-05 11:30:00,39.95,40.0,39.94,40.0,104700.0,32.3481,32.3886,32.34,32.3886,104700.0
2014-06-05 11:40:00,40.0,40.03,39.98,40.01,59100.0,32.3886,32.4129,32.3724,32.3967,59100.0
2014-06-05 11:50:00,40.01,40.06,40.0,40.05,53900.0,32.3967,32.4372,32.3886,32.4291,53900.0
2014-06-05 12:00:00,40.05,40.14,40.05,40.12,62200.0,32.4291,32.502,32.4291,32.4858,62200.0
2014-06-05 12:10:00,40.13,40.18,40.12,40.16,53600.0,32.4939,32.5343,32.4858,32.5181,53600.0
2014-06-05 12:20:00,40.15,40.19,40.15,40.18,48100.0,32.51,32.5424,32.51,32.5343,48100.0
2014-06-05 12:30:00,40.18,40.2,40.17,40.19,36900.0,32.5343,32.5505,32.5262,32.5424,36900.0
2014-06-05 12:40:00,40.18,40.22,40.17,40.19,81800.0,32.5343,32.5667,32.5262,32.5424,81800.0
2014-06-05 12:50:00,40.18,40.2,40.18,40.2,39100.0,32.5343,32.5505,32.5343,32.5505,39100.0
2014-06-05 13:00:00,40.19,40.22,40.19,40.21,60300.0,32.5424,32.5667,32.5424,32.5586,60300.0
2014-06-05 13:10:00,40.21,40.21,40.18,40.19,35900.0,32.5586,32.5586,32.5343,32.5424,35900.0
2014-06-05 13:20:00,40.18,40.19,40.15,40.15,44100.0,32.5343,32.5424,32.51,32.51,44100.0
2014-06-05 13:30:00,40.15,40.18,40.14,40.15,53200.0,32.51,32.5343,32.502,32.51,53200.0
2014-06-05 13:40:00,40.15,40.16,40.12,40.12,58500.0,32.51,32.5181,32.4858,32.4858,58500.0
2014-06-05 13:50:00,40.12,40.16,40.11,40.16,67100.0,32.4858,32.5181,32.4777,32.5181,67100.0
2014-06-05 14:00:00,40.15,40.18,40.14,40.17,62800.0,32.51,32.5343,32.502,32.5262,62800.0
2014-06-05 14:10:00,40.17,40.19,40.17,40.17,46600.0,32.5262,32.5424,32.5262,32.5262,46600.0
2014-06-05 14:20:00,40.17,40.23,40.17,40.21,97100.0,32.5262,32.5748,32.5262,32.5586,97100.0
2014-06-05 14:30:00,40.22,40.23,40.2,40.22,42800.0,32.5667,32.5748,32.5505,32.5667,42800.0
2014-06-05 14:40:00,40.22,40.24,40.2,40.24,81700.0,32.5667,32.5829,32.5505,32.5829,81700.0
2014-06-05 14:50:00,40.23,40.24,40.19,40.2,61400.0,32.5748,32.5829,32.5424,32.5505,61400.0
2014-06-05 15:00:00,40.19,40.22,40.18,40.21,77200.0,32.5424,32.5667,32.5343,32.5586,77200.0
2014-06-05 15:10:00,40.2,40.21,40.19,40.21,69200.0,32.5505,32.5586,32.5424,32.5586,69200.0
2014-06-05 15:20:00,40.2,40.21,40.16,40.18,98000.0,32.5505,32.5586,32.5181,32.5343,98000.0
2014-06-05 15:30:00,40.18,40.19,40.14,40.17,131400.0,32.5343,32.5424,32.502,32.5262,131400.0
2014-06-05 15:40:00,40.17,40.18,40.13,40.15,225700.0,32.5262,32.5343,32.4939,32.51,225700.0
2014-06-05 15:50:00,40.16,40.17,40.14,40.14,405000.0,32.5181,32.5262,32.502,32.502,405000.0
2014-06-06 09:30:00,40.07,40.19,40.07,40.17,106200.0,32.4453,32.5424,32.4453,32.5262,106200.0
2014-06-06 09:40:00,40.18,40.25,40.09,40.16,64300.0,32.5343,32.591,32.4615,32.5181,64300.0
2014-06-06 09:50:00,40.17,40.23,40.12,40.22,57500.0,32.5262,32.5748,32.4858,32.5667,57500.0
2014-06-06 10:00:00,40.23,40.24,40.17,40.21,64700.0,32.5748,32.5829,32.5262,32.5586,64700.0
2014-06-06 10:10:00,40.22,40.22,40.12,40.12,58200.0,32.5667,32.5667,32.4858,32.4858,58200.0
2014-06-06 10:20:00,40.12,40.16,40.09,40.11,36600.0,32.4858,32.5181,32.4615,32.4777,36600.0
2014-06-06 10:30:00,40.11,40.13,40.06,40.06,68700.0,32.4777,32.4939,32.4372,32.4372,68700.0
2014-06-06 10:40:00,40.06,40.08,40.01,40.02,69600.0,32.4372,32.4534,32.3967,32.4048,69600.0
2014-06-06 10:50:00,40.02,40.07,40.01,40.05,52600.0,32.4048,32.4453,32.3967,32.4291,52600.0
2014-06-06 11:00:00,40.05,40.09,40.04,40.09,26900.0,32.4291,32.4615,32.421,32.4615,26900.0
2014-06-06 11:10:00,40.09,40.1,40.03,40.04,49500.0,32.4615,32.4696,32.4129,32.421,49500.0
2014-06-06 11:20:00,40.03,40.03,40.0,40.01,99700.0,32.4129,32.4129,32.3886,32.3967,99700.0
2014-06-06 11:30:00,40.02,40.03,39.99,40.02,74200.0,32.4048,32.4129,32.3805,32.4048,74200.0
2014-06-06 11:40:00,40.02,40.03,39.99,40.0,65500.0,32.4048,32.4129,32.3805,32.3886,65500.0
2014-06-06 11:50:00,40.01,40.03,40.0,40.01,40100.0,32.3967,32.4129,32.3886,32.3967,40100.0
2014-06-06 12:00:00,40.0,40.02,39.99,40.01,46000.0,32.3886,32.4048,32.3805,32.3967,46000.0
2014-06-06 12:10:00,40.0,40.01,39.99,40.0,25100.0,32.3886,32.3967,32.3805,32.3886,25100.0
2014-06-06 12:20:00,40.0,40.02,39.99,40.0,53600.0,32.3886,32.4048,32.3805,32.3886,53600.0
2014-06-06 12:30:00,40.0,40.01,39.99,40.0,59000.0,32.3886,32.3967,32.3805,32.3886,59000.0
2014-06-06 12:40:00,39.99,40.03,39.99,40.03,31500.0,32.3805,32.4129,32.3805,32.4129,31500.0
2014-06-06 12:50:00,40.03,40.06,40.02,40.03,51500.0,32.4129,32.4372,32.4048,32.4129,51500.0
2014-06-06 13:00:00,40.03,40.04,40.02,40.02,16100.0,32.4129,32.421,32.4048,32.4048,16100.0
2014-06-06 13:10:00,40.02,40.11,40.02,40.08,138800.0,32.4048,32.4777,32.4048,32.4534,138800.0
2014-06-06 13:20:00,40.07,40.09,40.06,40.07,36800.0,32.4453,32.4615,32.4372,32.4453,36800.0
2014-06-06 13:30:00,40.07,40.08,40.03,40.05,27700.0,32.4453,32.4534,32.4129,32.4291,27700.0
2014-06-06 13:40:00,40.04,40.07,40.04,40.07,39700.0,32.421,32.4453,32.421,32.4453,39700.0
2014-06-06 13:50:00,40.07,40.08,40.05,40.06,27600.0,32.4453,32.4534,32.4291,32.4372,27600.0
2014-06-06 14:00:00,40.06,40.08,40.05,40.06,16800.0,32.4372,32.4534,32.4291,32.4372,16800.0
2014-06-06 14:10:00,40.07,40.08,40.03,40.04,32200.0,32.4453,32.4534,32.4129,32.421,32200.0
2014-06-06 14:20:00,40.03,40.05,40.02,40.02,34600.0,32.4129,32.4291,32.4048,32.4048,34600.0
2014-06-06 14:30:00,40.02,40.03,40.0,40.01,40500.0,32.4048,32.4129,32.3886,32.3967,40500.0
2014-06-06 14:40:00,40.01,40.01,39.99,40.0,49800.0,32.3967,32.3967,32.3805,32.3886,49800.0
2014-06-06 14:50:00,39.99,40.0,39.99,40.0,41600.0,32.3805,32.3886,32.3805,32.3886,41600.0
2014-06-06 15:00:00,40.0,40.01,39.99,40.01,41200.0,32.3886,32.3967,32.3805,32.3967,41200.0
2014-06-06 15:10:00,40.0,40.01,40.0,40.0,69200.0,32.3886,32.3967,32.3886,32.3886,69200.0
2014-06-06 15:20:00,40.0,40.01,39.99,40.0,84100.0,32.3886,32.3967,32.3805,32.3886,84100.0
2014-06-06 15:30:00,40.0,40.01,39.97,39.98,92600.0,32.3886,32.3967,32.3643,32.3724,92600.0
2014-06-06 15:40:00,39.98,39.99,39.96,39.98,139800.0,32.3724,32.3805,32.3562,32.3724,139800.0
2014-06-06 15:50:00,39.99,40.05,39.97,40.05,454600.0,32.3805,32.4291,32.3643,32.4291,454600.0
2014-06-09 09:30:00,39.94,40.1,39.92,40.09,224900.0,32.34,32.4696,32.3238,32.4615,224900.0
2014-06-09 09:40:00,40.1,40.2,40.08,40.17,334100.0,32.4696,32.5505,32.4534,32.5262,334100.0
2014-06-09 09:50:00,40.18,40.21,40.11,40.16,67500.0,32.5343,32.5586,32.4777,32.5181,67500.0
2014-06-09 10:00:00,40.18,40.2,40.13,40.19,64700.0,32.5343,32.5505,32.4939,32.5424,64700.0
2014-06-09 10:10:00,40.19,40.19,40.14,40.16,41800.0,32.5424,32.5424,32.502,32.5181,41800.0
2014-06-09 10:20:00,40.16,40.19,40.14,40.16,53400.0,32.5181,32.5424,32.502,32.5181,53400.0
2014-06-09 10:30:00,40.16,40.2,40.14,40.15,36500.0,32.5181,32.5505,32.502,32.51,36500.0
2014-06-09 10:40:00,40.16,40.18,40.16,40.18,54500.0,32.5181,32.5343,32.5181,32.5343,54500.0
2014-06-09 10:50:00,40.18,40.19,40.12,40.12,65200.0,32.5343,32.5424,32.4858,32.4858,65200.0
2014-06-09 11:00:00,40.13,40.13,40.08,40.08,45200.0,32.4939,32.4939,32.4534,32.4534,45200.0
2014-06-09 11:10:00,40.09,40.1,40.07,40.07,67700.0,32.4615,32.4696,32.4453,32.4453,67700.0
2014-06-09 11:20:00,40.08,40.11,40.07,40.08,52000.0,32.4534,32.4777,32.4453,32.4534,52000.0
2014-06-09 11:30:00,40.08,40.14,40.08,40.14,61000.0,32.4534,32.502,32.4534,32.502,61000.0
2014-06-09 11:40:00,40.14,40.15,40.1,40.14,72000.0,32.502,32.51,32.4696,32.502,72000.0
2014-06-09 11:50:00,40.14,40.18,40.14,40.15,59300.0,32.502,32.5343,32.502,32.51,59300.0
2014-06-09 12:00:00,40.16,40.17,40.15,40.15,30200.0,32.5181,32.5262,32.51,32.51,30200.0
2014-06-09 12:10:00,40.15,40.15,40.12,40.13,24600.0,32.51,32.51,32.4858,32.4939,24600.0
2014-06-09 12:20:00,40.12,40.14,40.09,40.1,65500.0,32.4858,32.502,32.4615,32.4696,65500.0
2014-06-09 12:30:00,40.09,40.13,40.09,40.13,37800.0,32.4615,32.4939,32.4615,32.4939,37800.0
2014-06-09 12:40:00,40.13,40.15,40.09,40.09,25600.0,32.4939,32.51,32.4615,32.4615,25600.0
2014-06-09 12:50:00,40.09,40.11,40.08,40.09,54400.0,32.4615,32.4777,32.4534,32.4615,54400.0
2014-06-09 13:00:00,40.09,40.13,40.09,40.12,25400.0,32.4615,32.4939,32.4615,32.4858,25400.0
2014-06-09 13:10:00,40.12,40.13,40.11,40.13,44000.0,32.4858,32.4939,32.4777,32.4939,44000.0
2014-06-09 13:20:00,40.13,40.14,40.08,40.09,67300.0,32.4939,32.502,32.4534,32.4615,67300.0
2014-06-09 13:30:00,40.1,40.12,40.09,40.12,30300.0,32.4696,32.4858,32.4615,32.4858,30300.0
2014-06-09 13:40:00,40.11,40.12,40.09,40.09,25400.0,32.4777,32.4858,32.4615,32.4615,25400.0
2014-06-09 13:50:00,40.09,40.13,40.09,40.11,58600.0,32.4615,32.4939,32.4615,32.4777,58600.0
2014-06-09 14:00:00,40.1,40.11,40.09,40.09,61000.0,32.4696,32.4777,32.4615,32.4615,61000.0
2014-06-09 14:10:00,40.09,40.09,40.04,40.05,99700.0,32.4615,32.4615,32.421,32.4291,99700.0
2014-06-09 14:20:00,40.05,40.07,40.03,40.05,81500.0,32.4291,32.4453,32.4129,32.4291,81500.0
2014-06-09 14:30:00,40.05,40.08,40.04,40.05,69800.0,32.4291,32.4534,32.421,32.4291,69800.0
2014-06-09 14:40:00,40.06,40.09,40.05,40.05,65600.0,32.4372,32.4615,32.4291,32.4291,65600.0
2014-06-09 14:50:00,40.05,40.08,40.04,40.07,78800.0,32.4291,32.4534,32.421,32.4453,78800.0
2014-06-09 15:00:00,40.07,40.08,40.06,40.07,31800.0,32.4453,32.4534,32.4372,32.4453,31800.0
2014-06-09 15:10:00,40.07,40.1,40.06,40.09,84100.0,32.4453,32.4696,32.4372,32.4615,84100.0
2014-06-09 15:20:00,40.09,40.13,40.09,40.11,87800.0,32.4615,32.4939,32.4615,32.4777,87800.0
2014-06-09 15:30:00,40.11,40.12,40.06,40.07,109500.0,32.4777,32.4858,32.4372,32.4453,109500.0
2014-06-09 15:40:00,40.07,40.1,40.06,40.09,93600.0,32.4453,32.4696,32.4372,32.4615,93600.0
2014-06-09 15:50:00,40.1,40.13,40.09,40.13,364500.0,32.4696,32.4939,32.4615,32.4939,364500.0
2014-06-10 09:30:00,40.03,40.29,40.03,40.22,231500.0,32.4129,32.6234,32.4129,32.5667,231500.0
2014-06-10 09:40:00,40.23,40.3,40.2,40.28,200200.0,32.5748,32.6315,32.5505,32.6153,200200.0
2014-06-10 09:50:00,40.29,40.31,40.16,40.19,137800.0,32.6234,32.6396,32.5181,32.5424,137800.0
2014-06-10 10:00:00,40.19,40.22,40.09,40.12,101900.0,32.5424,32.5667,32.4615,32.4858,101900.0
2014-06-10 10:10:00,40.12,40.18,40.12,40.13,66700.0,32.4858,32.5343,32.4858,32.4939,66700.0
2014-06-10 10:20:00,40.14,40.18,40.13,40.16,52400.0,32.502,32.5343,32.4939,32.5181,52400.0
2014-06-10 10:30:00,40.16,40.19,40.12,40.15,60000.0,32.5181,32.5424,32.4858,32.51,60000.0
2014-06-10 10:40:00,40.15,40.16,40.12,40.14,36800.0,32.51,32.5181,32.4858,32.502,36800.0
2014-06-10 10:50:00,40.14,40.17,40.13,40.16,50200.0,32.502,32.5262,32.4939,32.5181,50200.0
2014-06-10 11:00:00,40.17,40.18,40.16,40.18,31800.0,32.5262,32.5343,32.5181,32.5343,31800.0
2014-06-10 11:10:00,40.18,40.18,40.14,40.15,46300.0,32.5343,32.5343,32.502,32.51,46300.0
2014-06-10 11:20:00,40.14,40.15,40.14,40.14,27700.0,32.502,32.51,32.502,32.502,27700.0
2014-06-10 11:30:00,40.14,40.2,40.14,40.18,66600.0,32.502,32.5505,32.502,32.5343,66600.0
2014-06-10 11:40:00,40.18,40.19,40.17,40.18,42900.0,32.5343,32.5424,32.5262,32.5343,42900.0
2014-06-10 11:50:00,40.18,40.18,40.13,40.13,96600.0,32.5343,32.5343,32.4939,32.4939,96600.0
2014-06-10 12:00:00,40.13,40.2,40.11,40.18,177600.0,32.4939,32.5505,32.4777,32.5343,177600.0
2014-06-10 12:10:00,40.19,40.2,40.16,40.17,34000.0,32.5424,32.5505,32.5181,32.5262,34000.0
2014-06-10 12:20:00,40.17,40.19,40.17,40.19,22500.0,32.5262,32.5424,32.5262,32.5424,22500.0
2014-06-10 12:30:00,40.19,40.2,40.17,40.2,94400.0,32.5424,32.5505,32.5262,32.5505,94400.0
2014-06-10 12:40:00,40.2,40.28,40.19,40.27,111100.0,32.5505,32.6153,32.5424,32.6072,111100.0
2014-06-10 12:50:00,40.27,40.34,40.27,40.34,88600.0,32.6072,32.6639,32.6072,32.6639,88600.0
2014-06-10 13:00:00,40.34,40.35,40.31,40.33,127700.0,32.6639,32.672,32.6396,32.6558,127700.0
2014-06-10 13:10:00,40.33,40.33,40.29,40.31,82900.0,32.6558,32.6558,32.6234,32.6396,82900.0
2014-06-10 13:20:00,40.31,40.39,40.3,40.39,82200.0,32.6396,32.7044,32.6315,32.7044,82200.0
2014-06-10 13:30:00,40.38,40.4,40.37,40.4,133100.0,32.6963,32.7125,32.6882,32.7125,133100.0
2014-06-10 13:40:00,40.4,40.45,40.39,40.43,103900.0,32.7125,32.753,32.7044,32.7368,103900.0
2014-06-10 13:50:00,40.44,40.48,40.43,40.48,93700.0,32.7449,32.7773,32.7368,32.7773,93700.0
2014-06-10 14:00:00,40.48,40.49,40.44,40.45,178300.0,32.7773,32.7854,32.7449,32.753,178300.0
2014-06-10 14:10:00,40.45,40.45,40.42,40.42,74000.0,32.753,32.753,32.7287,32.7287,74000.0
2014-06-10 14:20:00,40.42,40.47,40.42,40.47,70700.0,32.7287,32.7692,32.7287,32.7692,70700.0
2014-06-10 14:30:00,40.47,40.47,40.44,40.45,87700.0,32.7692,32.7692,32.7449,32.753,87700.0
2014-06-10 14:40:00,40.45,40.47,40.44,40.47,95900.0,32.753,32.7692,32.7449,32.7692,95900.0
2014-06-10 14:50:00,40.47,40.47,40.46,40.47,49700.0,32.7692,32.7692,32.7611,32.7692,49700.0
2014-06-10 15:00:00,40.47,40.5,40.46,40.5,90600.0,32.7692,32.7934,32.7611,32.7934,90600.0
2014-06-10 15:10:00,40.5,40.5,40.46,40.47,142100.0,32.7934,32.7934,32.7611,32.7692,142100.0
2014-06-10 15:20:00,40.47,40.53,40.47,40.53,148900.0,32.7692,32.8177,32.7692,32.8177,148900.0
2014-06-10 15:30:00,40.52,40.54,40.5,40.54,142200.0,32.8096,32.8258,32.7934,32.8258,142200.0
2014-06-10 15:40:00,40.54,40.54,40.48,40.52,202100.0,32.8258,32.8258,32.7773,32.8096,202100.0
2014-06-10 15:50:00,40.52,40.56,40.5,40.53,608100.0,32.8096,32.842,32.7934,32.8177,608100.0
2014-06-11 09:30:00,40.24,40.49,39.93,40.45,140800.0,32.5829,32.7854,32.3319,32.753,140800.0
2014-06-11 09:40:00,40.44,40.45,40.36,40.37,96800.0,32.7449,32.753,32.6801,32.6882,96800.0
2014-06-11 09:50:00,40.37,40.37,40.22,40.22,117800.0,32.6882,32.6882,32.5667,32.5667,117800.0
2014-06-11 10:00:00,40.22,40.42,40.22,40.39,131900.0,32.5667,32.7287,32.5667,32.7044,131900.0
2014-06-11 10:10:00,40.39,40.39,40.3,40.34,81000.0,32.7044,32.7044,32.6315,32.6639,81000.0
2014-06-11 10:20:00,40.35,40.36,40.3,40.32,73100.0,32.672,32.6801,32.6315,32.6477,73100.0
2014-06-11 10:30:00,40.32,40.32,40.25,40.26,90100.0,32.6477,32.6477,32.591,32.5991,90100.0
2014-06-11 10:40:00,40.27,40.28,40.24,40.25,60200.0,32.6072,32.6153,32.5829,32.591,60200.0
2014-06-11 10:50:00,40.25,40.28,40.22,40.22,98300.0,32.591,32.6153,32.5667,32.5667,98300.0
2014-06-11 11:00:00,40.23,40.27,40.22,40.22,112600.0,32.5748,32.6072,32.5667,32.5667,112600.0
2014-06-11 11:10:00,40.23,40.25,40.19,40.2,85600.0,32.5748,32.591,32.5424,32.5505,85600.0
2014-06-11 11:20:00,40.2,40.2,40.17,40.17,57300.0,32.5505,32.5505,32.5262,32.5262,57300.0
2014-06-11 11:30:00,40.18,40.19,40.16,40.18,65400.0,32.5343,32.5424,32.5181,32.5343,65400.0
2014-06-11 11:40:00,40.17,40.18,40.09,40.09,82900.0,32.5262,32.5343,32.4615,32.4615,82900.0
2014-06-11 11:50:00,40.09,40.14,40.08,40.14,83500.0,32.4615,32.502,32.4534,32.502,83500.0
2014-06-11 12:00:00,40.14,40.14,40.1,40.12,60800.0,32.502,32.502,32.4696,32.4858,60800.0
2014-06-11 12:10:00,40.13,40.13,40.09,40.11,66100.0,32.4939,32.4939,32.4615,32.4777,66100.0
2014-06-11 12:20:00,40.11,40.12,40.08,40.09,73200.0,32.4777,32.4858,32.4534,32.4615,73200.0
2014-06-11 12:30:00,40.09,40.1,40.06,40.06,82400.0,32.4615,32.4696,32.4372,32.4372,82400.0
2014-06-11 12:40:00,40.06,40.07,40.02,40.02,58400.0,32.4372,32.4453,32.4048,32.4048,58400.0
2014-06-11 12:50:00,40.02,40.02,40.0,40.01,114700.0,32.4048,32.4048,32.3886,32.3967,114700.0
2014-06-11 13:00:00,40.02,40.04,40.0,40.02,165000.0,32.4048,32.421,32.3886,32.4048,165000.0
2014-06-11 13:10:00,40.01,40.03,40.0,40.01,94100.0,32.3967,32.4129,32.3886,32.3967,94100.0
2014-06-11 13:20:00,40.02,40.02,40.0,40.02,69300.0,32.4048,32.4048,32.3886,32.4048,69300.0
2014-06-11 13:30:00,40.02,40.04,40.01,40.02,69500.0,32.4048,32.421,32.3967,32.4048,69500.0
2014-06-11 13:40:00,40.01,40.04,40.0,40.01,217300.0,32.3967,32.421,32.3886,32.3967,217300.0
2014-06-11 13:50:00,40.01,40.02,40.0,40.02,139500.0,32.3967,32.4048,32.3886,32.4048,139500.0
2014-06-11 14:00:00,40.01,40.04,40.0,40.01,156500.0,32.3967,32.421,32.3886,32.3967,156500.0
2014-06-11 14:10:00,40.02,40.02,40.0,40.0,212300.0,32.4048,32.4048,32.3886,32.3886,212300.0
2014-06-11 14:20:00,40.0,40.03,40.0,40.02,132700.0,32.3886,32.4129,32.3886,32.4048,132700.0
2014-06-11 14:30:00,40.02,40.02,40.0,40.01,166900.0,32.4048,32.4048,32.3886,32.3967,166900.0
2014-06-11 14:40:00,40.0,40.07,39.98,40.04,298600.0,32.3886,32.4453,32.3724,32.421,298600.0
2014-06-11 14:50:00,40.04,40.05,40.0,40.02,157600.0,32.421,32.4291,32.3886,32.4048,157600.0
2014-06-11 15:00:00,40.02,40.03,40.01,40.02,94500.0,32.4048,32.4129,32.3967,32.4048,94500.0
2014-06-11 15:10:00,40.02,40.02,40.0,40.01,143200.0,32.4048,32.4048,32.3886,32.3967,143200.0
2014-06-11 15:20:00,40.0,40.03,40.0,40.03,156100.0,32.3886,32.4129,32.3886,32.4129,156100.0
2014-06-11 15:30:00,40.03,40.06,40.02,40.05,203100.0,32.4129,32.4372,32.4048,32.4291,203100.0
2014-06-11 15:40:00,40.05,40.05,39.99,40.01,144000.0,32.4291,32.4291,32.3805,32.3967,144000.0
2014-06-11 15:50:00,40.0,40.01,39.96,40.01,495400.0,32.3886,32.3967,32.3562,32.3967,495400.0
2014-06-12 09:30:00,39.98,39.99,39.93,39.94,341100.0,32.3724,32.3805,32.3319,32.34,341100.0
2014-06-12 09:40:00,39.94,40.04,39.9,39.97,166700.0,32.34,32.421,32.3076,32.3643,166700.0
2014-06-12 09:50:00,39.97,39.99,39.84,39.94,315100.0,32.3643,32.3805,32.259,32.34,315100.0
2014-06-12 10:00:00,39.94,39.95,39.88,39.89,152000.0,32.34,32.3481,32.2914,32.2995,152000.0
2014-06-12 10:10:00,39.88,39.9,39.84,39.9,156900.0,32.2914,32.3076,32.259,32.3076,156900.0
2014-06-12 10:20:00,39.89,39.93,39.88,39.88,89400.0,32.2995,32.3319,32.2914,32.2914,89400.0
2014-06-12 10:30:00,39.89,39.9,39.87,39.88,94900.0,32.2995,32.3076,32.2833,32.2914,94900.0
2014-06-12 10:40:00,39.87,39.9,39.83,39.86,248300.0,32.2833,32.3076,32.2509,32.2752,248300.0
2014-06-12 10:50:00,39.86,39.87,39.84,39.87,207900.0,32.2752,32.2833,32.259,32.2833,207900.0
2014-06-12 11:00:00,39.87,39.87,39.8,39.8,99000.0,32.2833,32.2833,32.2266,32.2266,99000.0
2014-06-12 11:10:00,39.8,39.81,39.75,39.77,97900.0,32.2266,32.2347,32.1862,32.2024,97900.0
2014-06-12 11:20:00,39.77,39.88,39.76,39.86,82500.0,32.2024,32.2914,32.1943,32.2752,82500.0
2014-06-12 11:30:00,39.86,39.87,39.85,39.85,54000.0,32.2752,32.2833,32.2671,32.2671,54000.0
2014-06-12 11:40:00,39.85,39.88,39.85,39.86,53300.0,32.2671,32.2914,32.2671,32.2752,53300.0
2014-06-12 11:50:00,39.86,39.87,39.75,39.76,147100.0,32.2752,32.2833,32.1862,32.1943,147100.0
2014-06-12 12:00:00,39.75,39.76,39.74,39.76,88300.0,32.1862,32.1943,32.1781,32.1943,88300.0
2014-06-12 12:10:00,39.75,39.78,39.75,39.78,167000.0,32.1862,32.2105,32.1862,32.2105,167000.0
2014-06-12 12:20:00,39.78,39.82,39.77,39.79,202600.0,32.2105,32.2428,32.2024,32.2186,202600.0
2014-06-12 12:30:00,39.79,39.8,39.79,39.79,28100.0,32.2186,32.2266,32.2186,32.2186,28100.0
2014-06-12 12:40:00,39.78,39.79,39.75,39.77,44100.0,32.2105,32.2186,32.1862,32.2024,44100.0
2014-06-12 12:50:00,39.76,39.78,39.73,39.77,87500.0,32.1943,32.2105,32.17,32.2024,87500.0
2014-06-12 13:00:00,39.76,39.77,39.73,39.76,95300.0,32.1943,32.2024,32.17,32.1943,95300.0
2014-06-12 13:10:00,39.76,39.77,39.74,39.75,108400.0,32.1943,32.2024,32.1781,32.1862,108400.0
2014-06-12 13:20:00,39.75,39.77,39.74,39.77,84400.0,32.1862,32.2024,32.1781,32.2024,84400.0
2014-06-12 13:30:00,39.77,39.78,39.74,39.76,203500.0,32.2024,32.2105,32.1781,32.1943,203500.0
2014-06-12 13:40:00,39.77,39.79,39.74,39.76,93900.0,32.2024,32.2186,32.1781,32.1943,93900.0
2014-06-12 13:50:00,39.76,39.77,39.71,39.71,176400.0,32.1943,32.2024,32.1538,32.1538,176400.0
2014-06-12 14:00:00,39.71,39.73,39.7,39.71,75000.0,32.1538,32.17,32.1457,32.1538,75000.0
2014-06-12 14:10:00,39.71,39.75,39.71,39.74,54600.0,32.1538,32.1862,32.1538,32.1781,54600.0
2014-06-12 14:20:00,39.74,39.77,39.71,39.72,115100.0,32.1781,32.2024,32.1538,32.1619,115100.0
2014-06-12 14:30:00,39.73,39.73,39.7,39.72,237800.0,32.17,32.17,32.1457,32.1619,237800.0
2014-06-12 14:40:00,39.71,39.73,39.71,39.72,61400.0,32.1538,32.17,32.1538,32.1619,61400.0
2014-06-12 14:50:00,39.72,39.73,39.7,39.73,106300.0,32.1619,32.17,32.1457,32.17,106300.0
2014-06-12 15:00:00,39.73,39.74,39.71,39.72,64600.0,32.17,32.1781,32.1538,32.1619,64600.0
2014-06-12 15:10:00,39.72,39.75,39.71,39.73,144100.0,32.1619,32.1862,32.1538,32.17,144100.0
2014-06-12 15:20:00,39.73,39.76,39.71,39.72,79200.0,32.17,32.1943,32.1538,32.1619,79200.0
2014-06-12 15:30:00,39.72,39.72,39.67,39.68,146100.0,32.1619,32.1619,32.1214,32.1295,146100.0
2014-06-12 15:40:00,39.67,39.77,39.66,39.75,345800.0,32.1214,32.2024,32.1133,32.1862,345800.0
2014-06-12 15:50:00,39.75,39.84,39.74,39.81,722200.0,32.1862,32.259,32.1781,32.2347,722200.0
2014-06-13 09:30:00,39.77,39.82,39.71,39.76,90300.0,32.2024,32.2428,32.1538,32.1943,90300.0
2014-06-13 09:40:00,39.76,39.85,39.75,39.77,115000.0,32.1943,32.2671,32.1862,32.2024,115000.0
2014-06-13 09:50:00,39.77,39.79,39.71,39.77,131200.0,32.2024,32.2186,32.1538,32.2024,131200.0
2014-06-13 10:00:00,39.78,39.79,39.74,39.77,84600.0,32.2105,32.2186,32.1781,32.2024,84600.0
2014-06-13 10:10:00,39.78,39.8,39.75,39.79,44400.0,32.2105,32.2266,32.1862,32.2186,44400.0
2014-06-13 10:20:00,39.79,39.82,39.75,39.75,39000.0,32.2186,32.2428,32.1862,32.1862,39000.0
2014-06-13 10:30:00,39.75,39.8,39.74,39.76,155800.0,32.1862,32.2266,32.1781,32.1943,155800.0
2014-06-13 10:40:00,39.76,39.78,39.75,39.75,33800.0,32.1943,32.2105,32.1862,32.1862,33800.0
2014-06-13 10:50:00,39.75,39.76,39.74,39.75,85200.0,32.1862,32.1943,32.1781,32.1862,85200.0
2014-06-13 11:00:00,39.76,39.79,39.75,39.79,176200.0,32.1943,32.2186,32.1862,32.2186,176200.0
2014-06-13 11:10:00,39.79,39.81,39.78,39.78,32100.0,32.2186,32.2347,32.2105,32.2105,32100.0
2014-06-13 11:20:00,39.78,39.8,39.77,39.8,46000.0,32.2105,32.2266,32.2024,32.2266,46000.0
2014-06-13 11:30:00,39.79,39.79,39.76,39.76,47200.0,32.2186,32.2186,32.1943,32.1943,47200.0
2014-06-13 11:40:00,39.76,39.76,39.69,39.73,96600.0,32.1943,32.1943,32.1376,32.17,96600.0
2014-06-13 11:50:00,39.73,39.76,39.71,39.75,41300.0,32.17,32.1943,32.1538,32.1862,41300.0
2014-06-13 12:00:00,39.74,39.78,39.74,39.76,43800.0,32.1781,32.2105,32.1781,32.1943,43800.0
2014-06-13 12:10:00,39.76,39.76,39.75,39.75,36100.0,32.1943,32.1943,32.1862,32.1862,36100.0
2014-06-13 12:20:00,39.75,39.77,39.74,39.75,98500.0,32.1862,32.2024,32.1781,32.1862,98500.0
2014-06-13 12:30:00,39.76,39.77,39.74,39.74,37200.0,32.1943,32.2024,32.1781,32.1781,37200.0
2014-06-13 12:40:00,39.74,39.77,39.74,39.74,182500.0,32.1781,32.2024,32.1781,32.1781,182500.0
2014-06-13 12:50:00,39.74,39.76,39.74,39.75,28200.0,32.1781,32.1943,32.1781,32.1862,28200.0
2014-06-13 13:00:00,39.75,39.77,39.75,39.76,49100.0,32.1862,32.2024,32.1862,32.1943,49100.0
2014-06-13 13:10:00,39.76,39.77,39.75,39.76,49700.0,32.1943,32.2024,32.1862,32.1943,49700.0
2014-06-13 13:20:00,39.77,39.77,39.75,39.75,15400.0,32.2024,32.2024,32.1862,32.1862,15400.0
2014-06-13 13:30:00,39.75,39.76,39.74,39.75,73400.0,32.1862,32.1943,32.1781,32.1862,73400.0
2014-06-13 13:40:00,39.75,39.8,39.75,39.79,70100.0,32.1862,32.2266,32.1862,32.2186,70100.0
2014-06-13 13:50:00,39.79,39.83,39.78,39.82,47900.0,32.2186,32.2509,32.2105,32.2428,47900.0
2014-06-13 14:00:00,39.82,39.83,39.81,39.81,39500.0,32.2428,32.2509,32.2347,32.2347,39500.0
2014-06-13 14:10:00,39.81,39.82,39.75,39.77,119900.0,32.2347,32.2428,32.1862,32.2024,119900.0
2014-06-13 14:20:00,39.77,39.77,39.73,39.75,95400.0,32.2024,32.2024,32.17,32.1862,95400.0
2014-06-13 14:30:00,39.76,39.76,39.72,39.73,222700.0,32.1943,32.1943,32.1619,32.17,222700.0
2014-06-13 14:40:00,39.74,39.75,39.73,39.75,33900.0,32.1781,32.1862,32.17,32.1862,33900.0
2014-06-13 14:50:00,39.74,39.75,39.73,39.75,31900.0,32.1781,32.1862,32.17,32.1862,31900.0
2014-06-13 15:00:00,39.75,39.77,39.72,39.75,104900.0,32.1862,32.2024,32.1619,32.1862,104900.0
2014-06-13 15:10:00,39.75,39.78,39.73,39.76,78400.0,32.1862,32.2105,32.17,32.1943,78400.0
2014-06-13 15:20:00,39.76,39.77,39.72,39.73,105900.0,32.1943,32.2024,32.1619,32.17,105900.0
2014-06-13 15:30:00,39.72,39.73,39.67,39.71,82000.0,32.1619,32.17,32.1214,32.1538,82000.0
2014-06-13 15:40:00,39.71,39.72,39.66,39.71,146100.0,32.1538,32.1619,32.1133,32.1538,146100.0
2014-06-13 15:50:00,39.72,39.81,39.71,39.79,352200.0,32.1619,32.2347,32.1538,32.2186,352200.0
2014-06-16 09:30:00,39.83,40.03,39.59,39.98,324000.0,32.2509,32.4129,32.0566,32.3724,324000.0
2014-06-16 09:40:00,39.98,40.19,39.97,40.13,193000.0,32.3724,32.5424,32.3643,32.4939,193000.0
2014-06-16 09:50:00,40.13,40.19,40.1,40.19,144700.0,32.4939,32.5424,32.4696,32.5424,144700.0
2014-06-16 10:00:00,40.19,40.25,40.12,40.12,354300.0,32.5424,32.591,32.4858,32.4858,354300.0
2014-06-16 10:10:00,40.12,40.18,40.12,40.16,146800.0,32.4858,32.5343,32.4858,32.5181,146800.0
2014-06-16 10:20:00,40.16,40.19,40.15,40.15,229400.0,32.5181,32.5424,32.51,32.51,229400.0
2014-06-16 10:30:00,40.14,40.17,40.12,40.15,108500.0,32.502,32.5262,32.4858,32.51,108500.0
2014-06-16 10:40:00,40.15,40.37,40.12,40.17,256500.0,32.51,32.6882,32.4858,32.5262,256500.0
2014-06-16 10:50:00,40.18,40.19,40.15,40.16,168400.0,32.5343,32.5424,32.51,32.5181,168400.0
2014-06-16 11:00:00,40.16,40.17,40.06,40.06,234800.0,32.5181,32.5262,32.4372,32.4372,234800.0
2014-06-16 11:10:00,40.06,40.07,39.91,39.92,149500.0,32.4372,32.4453,32.3157,32.3238,149500.0
2014-06-16 11:20:00,39.92,39.93,39.89,39.9,39300.0,32.3238,32.3319,32.2995,32.3076,39300.0
2014-06-16 11:30:00,39.9,39.9,39.77,39.77,64100.0,32.3076,32.3076,32.2024,32.2024,64100.0
2014-06-16 11:40:00,39.76,39.81,39.75,39.8,59200.0,32.1943,32.2347,32.1862,32.2266,59200.0
2014-06-16 11:50:00,39.8,39.87,39.8,39.87,100000.0,32.2266,32.2833,32.2266,32.2833,100000.0
2014-06-16 12:00:00,39.86,39.87,39.85,39.86,54200.0,32.2752,32.2833,32.2671,32.2752,54200.0
2014-06-16 12:10:00,39.87,39.94,39.86,39.9,67300.0,32.2833,32.34,32.2752,32.3076,67300.0
2014-06-16 12:20:00,39.91,39.97,39.9,39.97,78100.0,32.3157,32.3643,32.3076,32.3643,78100.0
2014-06-16 12:30:00,39.96,39.97,39.87,39.87,38500.0,32.3562,32.3643,32.2833,32.2833,38500.0
2014-06-16 12:40:00,39.88,39.91,39.88,39.89,46300.0,32.2914,32.3157,32.2914,32.2995,46300.0
2014-06-16 12:50:00,39.89,39.94,39.89,39.92,63900.0,32.2995,32.34,32.2995,32.3238,63900.0
2014-06-16 13:00:00,39.91,39.97,39.91,39.97,42100.0,32.3157,32.3643,32.3157,32.3643,42100.0
2014-06-16 13:10:00,39.97,39.99,39.93,39.93,153700.0,32.3643,32.3805,32.3319,32.3319,153700.0
2014-06-16 13:20:00,39.93,39.94,39.89,39.9,51600.0,32.3319,32.34,32.2995,32.3076,51600.0
2014-06-16 13:30:00,39.9,39.96,39.89,39.93,57200.0,32.3076,32.3562,32.2995,32.3319,57200.0
2014-06-16 13:40:00,39.92,39.93,39.88,39.88,30300.0,32.3238,32.3319,32.2914,32.2914,30300.0
2014-06-16 13:50:00,39.88,39.89,39.86,39.86,47200.0,32.2914,32.2995,32.2752,32.2752,47200.0
2014-06-16 14:00:00,39.87,39.93,39.87,39.89,51900.0,32.2833,32.3319,32.2833,32.2995,51900.0
2014-06-16 14:10:00,39.89,39.9,39.86,39.87,53900.0,32.2995,32.3076,32.2752,32.2833,53900.0
2014-06-16 14:20:00,39.87,39.9,39.86,39.86,67400.0,32.2833,32.3076,32.2752,32.2752,67400.0
2014-06-16 14:30:00,39.86,39.87,39.85,39.86,118100.0,32.2752,32.2833,32.2671,32.2752,118100.0
2014-06-16 14:40:00,39.86,39.87,39.85,39.87,40200.0,32.2752,32.2833,32.2671,32.2833,40200.0
2014-06-16 14:50:00,39.86,39.87,39.84,39.84,90800.0,32.2752,32.2833,32.259,32.259,90800.0
2014-06-16 15:00:00,39.84,39.85,39.81,39.84,163900.0,32.259,32.2671,32.2347,32.259,163900.0
2014-06-16 15:10:00,39.84,39.84,39.76,39.78,70700.0,32.259,32.259,32.1943,32.2105,70700.0
2014-06-16 15:20:00,39.77,39.82,39.77,39.81,92000.0,32.2024,32.2428,32.2024,32.2347,92000.0
2014-06-16 15:30:00,39.8,39.83,39.8,39.83,88600.0,32.2266,32.2509,32.2266,32.2509,88600.0
2014-06-16 15:40:00,39.83,39.86,39.81,39.86,225900.0,32.2509,32.2752,32.2347,32.2752,225900.0
2014-06-16 15:50:00,39.86,39.91,39.85,39.91,405600.0,32.2752,32.3157,32.2671,32.3157,405600.0
2014-06-17 09:30:00,39.8,39.88,39.73,39.82,217400.0,32.2266,32.2914,32.17,32.2428,217400.0
2014-06-17 09:40:00,39.83,39.87,39.64,39.65,88400.0,32.2509,32.2833,32.0971,32.1052,88400.0
2014-06-17 09:50:00,39.66,39.77,39.66,39.71,61700.0,32.1133,32.2024,32.1133,32.1538,61700.0
2014-06-17 10:00:00,39.71,39.8,39.7,39.78,125100.0,32.1538,32.2266,32.1457,32.2105,125100.0
2014-06-17 10:10:00,39.78,39.81,39.75,39.79,124300.0,32.2105,32.2347,32.1862,32.2186,124300.0
2014-06-17 10:20:00,39.79,39.81,39.76,39.76,173100.0,32.2186,32.2347,32.1943,32.1943,173100.0
2014-06-17 10:30:00,39.76,39.82,39.73,39.8,102300.0,32.1943,32.2428,32.17,32.2266,102300.0
2014-06-17 10:40:00,39.8,39.81,39.72,39.73,356900.0,32.2266,32.2347,32.1619,32.17,356900.0
2014-06-17 10:50:00,39.73,39.73,39.67,39.72,83700.0,32.17,32.17,32.1214,32.1619,83700.0
2014-06-17 11:00:00,39.71,39.73,39.7,39.71,72900.0,32.1538,32.17,32.1457,32.1538,72900.0
2014-06-17 11:10:00,39.7,39.74,39.7,39.71,61000.0,32.1457,32.1781,32.1457,32.1538,61000.0
2014-06-17 11:20:00,39.71,39.73,39.7,39.71,158500.0,32.1538,32.17,32.1457,32.1538,158500.0
2014-06-17 11:30:00,39.71,39.77,39.71,39.77,40100.0,32.1538,32.2024,32.1538,32.2024,40100.0
2014-06-17 11:40:00,39.77,39.8,39.75,39.78,40900.0,32.2024,32.2266,32.1862,32.2105,40900.0
2014-06-17 11:50:00,39.77,39.79,39.76,39.77,40900.0,32.2024,32.2186,32.1943,32.2024,40900.0
2014-06-17 12:00:00,39.78,39.81,39.76,39.8,49700.0,32.2105,32.2347,32.1943,32.2266,49700.0
2014-06-17 12:10:00,39.8,39.8,39.77,39.79,30000.0,32.2266,32.2266,32.2024,32.2186,30000.0
2014-06-17 12:20:00,39.79,39.81,39.78,39.8,36500.0,32.2186,32.2347,32.2105,32.2266,36500.0
2014-06-17 12:30:00,39.79,39.8,39.78,39.79,17600.0,32.2186,32.2266,32.2105,32.2186,17600.0
2014-06-17 12:40:00,39.78,39.81,39.77,39.8,87600.0,32.2105,32.2347,32.2024,32.2266,87600.0
2014-06-17 12:50:00,39.81,39.82,39.8,39.82,32900.0,32.2347,32.2428,32.2266,32.2428,32900.0
2014-06-17 13:00:00,39.81,39.84,39.77,39.77,66800.0,32.2347,32.259,32.2024,32.2024,66800.0
2014-06-17 13:10:00,39.77,39.79,39.75,39.79,57100.0,32.2024,32.2186,32.1862,32.2186,57100.0
2014-06-17 13:20:00,39.79,39.8,39.73,39.73,137700.0,32.2186,32.2266,32.17,32.17,137700.0
2014-06-17 13:30:00,39.73,39.78,39.73,39.78,55400.0,32.17,32.2105,32.17,32.2105,55400.0
2014-06-17 13:40:00,39.78,39.88,39.77,39.88,80500.0,32.2105,32.2914,32.2024,32.2914,80500.0
2014-06-17 13:50:00,39.87,39.89,39.86,39.87,69500.0,32.2833,32.2995,32.2752,32.2833,69500.0
2014-06-17 14:00:00,39.87,39.9,39.87,39.88,67400.0,32.2833,32.3076,32.2833,32.2914,67400.0
2014-06-17 14:10:00,39.88,39.93,39.88,39.9,82700.0,32.2914,32.3319,32.2914,32.3076,82700.0
2014-06-17 14:20:00,39.9,39.96,39.9,39.96,73100.0,32.3076,32.3562,32.3076,32.3562,73100.0
2014-06-17 14:30:00,39.95,39.96,39.93,39.96,82200.0,32.3481,32.3562,32.3319,32.3562,82200.0
2014-06-17 14:40:00,39.96,39.98,39.95,39.97,147700.0,32.3562,32.3724,32.3481,32.3643,147700.0
2014-06-17 14:50:00,39.97,39.98,39.96,39.97,63100.0,32.3643,32.3724,32.3562,32.3643,63100.0
2014-06-17 15:00:00,39.98,39.98,39.85,39.85,182200.0,32.3724,32.3724,32.2671,32.2671,182200.0
2014-06-17 15:10:00,39.85,39.88,39.84,39.84,154200.0,32.2671,32.2914,32.259,32.259,154200.0
2014-06-17 15:20:00,39.83,39.87,39.81,39.86,131300.0,32.2509,32.2833,32.2347,32.2752,131300.0
2014-06-17 15:30:00,39.85,39.92,39.85,39.86,128200.0,32.2671,32.3238,32.2671,32.2752,128200.0
2014-06-17 15:40:00,39.86,39.91,39.86,39.86,138900.0,32.2752,32.3157,32.2752,32.2752,138900.0
2014-06-17 15:50:00,39.87,39.88,39.82,39.87,417000.0,32.2833,32.2914,32.2428,32.2833,417000.0
2014-06-18 09:30:00,39.84,40.09,39.74,40.09,189100.0,32.259,32.4615,32.1781,32.4615,189100.0
2014-06-18 09:40:00,40.09,40.21,40.03,40.03,179500.0,32.4615,32.5586,32.4129,32.4129,179500.0
2014-06-18 09:50:00,40.03,40.03,39.99,40.02,128400.0,32.4129,32.4129,32.3805,32.4048,128400.0
2014-06-18 10:00:00,40.02,40.05,40.0,40.04,191400.0,32.4048,32.4291,32.3886,32.421,191400.0
2014-06-18 10:10:00,40.04,40.09,40.02,40.03,113000.0,32.421,32.4615,32.4048,32.4129,113000.0
2014-06-18 10:20:00,40.03,40.03,39.98,40.01,134300.0,32.4129,32.4129,32.3724,32.3967,134300.0
2014-06-18 10:30:00,40.01,40.02,39.98,39.98,127200.0,32.3967,32.4048,32.3724,32.3724,127200.0
2014-06-18 10:40:00,39.98,40.01,39.93,40.0,115300.0,32.3724,32.3967,32.3319,32.3886,115300.0
2014-06-18 10:50:00,40.0,40.0,39.95,39.96,155200.0,32.3886,32.3886,32.3481,32.3562,155200.0
2014-06-18 11:00:00,39.95,39.99,39.93,39.94,169000.0,32.3481,32.3805,32.3319,32.34,169000.0
2014-06-18 11:10:00,39.93,40.0,39.92,40.0,66600.0,32.3319,32.3886,32.3238,32.3886,66600.0
2014-06-18 11:20:00,40.0,40.0,39.99,40.0,25600.0,32.3886,32.3886,32.3805,32.3886,25600.0
2014-06-18 11:30:00,39.99,40.0,39.99,40.0,49000.0,32.3805,32.3886,32.3805,32.3886,49000.0
2014-06-18 11:40:00,40.0,40.0,39.95,39.95,49700.0,32.3886,32.3886,32.3481,32.3481,49700.0
2014-06-18 11:50:00,39.95,40.01,39.95,40.0,85600.0,32.3481,32.3967,32.3481,32.3886,85600.0
2014-06-18 12:00:00,40.0,40.01,39.97,40.0,211000.0,32.3886,32.3967,32.3643,32.3886,211000.0
2014-06-18 12:10:00,40.0,40.05,40.0,40.05,93100.0,32.3886,32.4291,32.3886,32.4291,93100.0
2014-06-18 12:20:00,40.05,40.1,40.04,40.09,100700.0,32.4291,32.4696,32.421,32.4615,100700.0
2014-06-18 12:30:00,40.1,40.1,40.09,40.1,51600.0,32.4696,32.4696,32.4615,32.4696,51600.0
2014-06-18 12:40:00,40.09,40.1,40.09,40.09,26800.0,32.4615,32.4696,32.4615,32.4615,26800.0
2014-06-18 12:50:00,40.09,40.1,40.08,40.1,82700.0,32.4615,32.4696,32.4534,32.4696,82700.0
2014-06-18 13:00:00,40.1,40.1,40.08,40.08,26500.0,32.4696,32.4696,32.4534,32.4534,26500.0
2014-06-18 13:10:00,40.09,40.09,40.08,40.09,18900.0,32.4615,32.4615,32.4534,32.4615,18900.0
2014-06-18 13:20:00,40.08,40.12,40.08,40.12,38800.0,32.4534,32.4858,32.4534,32.4858,38800.0
2014-06-18 13:30:00,40.11,40.12,40.05,40.05,53400.0,32.4777,32.4858,32.4291,32.4291,53400.0
2014-06-18 13:40:00,40.05,40.05,40.03,40.04,23800.0,32.4291,32.4291,32.4129,32.421,23800.0
2014-06-18 13:50:00,40.04,40.07,40.03,40.05,84500.0,32.421,32.4453,32.4129,32.4291,84500.0
2014-06-18 14:00:00,40.05,40.21,39.98,40.13,223200.0,32.4291,32.5586,32.3724,32.4939,223200.0
2014-06-18 14:10:00,40.13,40.22,40.13,40.18,86800.0,32.4939,32.5667,32.4939,32.5343,86800.0
2014-06-18 14:20:00,40.17,40.22,40.17,40.19,66700.0,32.5262,32.5667,32.5262,32.5424,66700.0
2014-06-18 14:30:00,40.19,40.29,40.19,40.28,112400.0,32.5424,32.6234,32.5424,32.6153,112400.0
2014-06-18 14:40:00,40.27,40.27,40.22,40.26,118700.0,32.6072,32.6072,32.5667,32.5991,118700.0
2014-06-18 14:50:00,40.26,40.34,40.26,40.31,106900.0,32.5991,32.6639,32.5991,32.6396,106900.0
2014-06-18 15:00:00,40.31,40.4,40.3,40.38,116300.0,32.6396,32.7125,32.6315,32.6963,116300.0
2014-06-18 15:10:00,40.39,40.41,40.36,40.39,164100.0,32.7044,32.7206,32.6801,32.7044,164100.0
2014-06-18 15:20:00,40.38,40.4,40.36,40.39,114600.0,32.6963,32.7125,32.6801,32.7044,114600.0
2014-06-18 15:30:00,40.4,40.4,40.35,40.35,172600.0,32.7125,32.7125,32.672,32.672,172600.0
2014-06-18 15:40:00,40.35,40.4,40.34,40.36,279600.0,32.672,32.7125,32.6639,32.6801,279600.0
2014-06-18 15:50:00,40.37,40.37,40.33,40.36,512900.0,32.6882,32.6882,32.6558,32.6801,512900.0
2014-06-19 09:30:00,40.51,40.57,40.39,40.55,194100.0,32.8015,32.8501,32.7044,32.8339,194100.0
2014-06-19 09:40:00,40.54,40.72,40.54,40.58,95100.0,32.8258,32.9716,32.8258,32.8582,95100.0
2014-06-19 09:50:00,40.58,40.69,40.57,40.59,78300.0,32.8582,32.9473,32.8501,32.8663,78300.0
2014-06-19 10:00:00,40.61,40.62,40.55,40.6,152100.0,32.8825,32.8906,32.8339,32.8744,152100.0
2014-06-19 10:10:00,40.59,40.59,40.5,40.51,37900.0,32.8663,32.8663,32.7934,32.8015,37900.0
2014-06-19 10:20:00,40.5,40.55,40.48,40.54,52100.0,32.7934,32.8339,32.7773,32.8258,52100.0
2014-06-19 10:30:00,40.55,40.57,40.51,40.56,99000.0,32.8339,32.8501,32.8015,32.842,99000.0
2014-06-19 10:40:00,40.56,40.62,40.55,40.59,58200.0,32.842,32.8906,32.8339,32.8663,58200.0
2014-06-19 10:50:00,40.59,40.64,40.59,40.62,58600.0,32.8663,32.9068,32.8663,32.8906,58600.0
2014-06-19 11:00:00,40.61,40.64,40.58,40.58,97300.0,32.8825,32.9068,32.8582,32.8582,97300.0
2014-06-19 11:10:00,40.58,40.62,40.57,40.61,59100.0,32.8582,32.8906,32.8501,32.8825,59100.0
2014-06-19 11:20:00,40.61,40.65,40.59,40.63,65800.0,32.8825,32.9149,32.8663,32.8987,65800.0
2014-06-19 11:30:00,40.63,40.65,40.59,40.59,62800.0,32.8987,32.9149,32.8663,32.8663,62800.0
2014-06-19 11:40:00,40.6,40.61,40.57,40.59,61500.0,32.8744,32.8825,32.8501,32.8663,61500.0
2014-06-19 11:50:00,40.59,40.6,40.57,40.6,65800.0,32.8663,32.8744,32.8501,32.8744,65800.0
2014-06-19 12:00:00,40.59,40.62,40.58,40.6,51200.0,32.8663,32.8906,32.8582,32.8744,51200.0
2014-06-19 12:10:00,40.6,40.62,40.6,40.62,32600.0,32.8744,32.8906,32.8744,32.8906,32600.0
2014-06-19 12:20:00,40.62,40.63,40.59,40.61,71500.0,32.8906,32.8987,32.8663,32.8825,71500.0
2014-06-19 12:30:00,40.61,40.62,40.59,40.6,55200.0,32.8825,32.8906,32.8663,32.8744,55200.0
2014-06-19 12:40:00,40.61,40.62,40.6,40.6,25400.0,32.8825,32.8906,32.8744,32.8744,25400.0
2014-06-19 12:50:00,40.61,40.61,40.56,40.59,115900.0,32.8825,32.8825,32.842,32.8663,115900.0
2014-06-19 13:00:00,40.59,40.6,40.58,40.59,46100.0,32.8663,32.8744,32.8582,32.8663,46100.0
2014-06-19 13:10:00,40.6,40.6,40.54,40.55,114300.0,32.8744,32.8744,32.8258,32.8339,114300.0
2014-06-19 13:20:00,40.55,40.62,40.54,40.62,48300.0,32.8339,32.8906,32.8258,32.8906,48300.0
2014-06-19 13:30:00,40.62,40.64,40.6,40.63,65800.0,32.8906,32.9068,32.8744,32.8987,65800.0
2014-06-19 13:40:00,40.63,40.68,40.62,40.68,67500.0,32.8987,32.9392,32.8906,32.9392,67500.0
2014-06-19 13:50:00,40.68,40.73,40.67,40.72,150300.0,32.9392,32.9797,32.9311,32.9716,150300.0
2014-06-19 14:00:00,40.72,40.74,40.7,40.71,60000.0,32.9716,32.9878,32.9554,32.9635,60000.0
2014-06-19 14:10:00,40.71,40.78,40.7,40.78,95000.0,32.9635,33.0202,32.9554,33.0202,95000.0
2014-06-19 14:20:00,40.78,40.82,40.77,40.78,113100.0,33.0202,33.0526,33.0121,33.0202,113100.0
2014-06-19 14:30:00,40.78,40.83,40.77,40.8,66300.0,33.0202,33.0607,33.0121,33.0364,66300.0
2014-06-19 14:40:00,40.8,40.82,40.78,40.82,77200.0,33.0364,33.0526,33.0202,33.0526,77200.0
2014-06-19 14:50:00,40.82,40.83,40.81,40.81,62600.0,33.0526,33.0607,33.0445,33.0445,62600.0
2014-06-19 15:00:00,40.82,40.85,40.82,40.84,137300.0,33.0526,33.0768,33.0526,33.0688,137300.0
2014-06-19 15:10:00,40.83,40.85,40.83,40.83,76800.0,33.0607,33.0768,33.0607,33.0607,76800.0
2014-06-19 15:20:00,40.83,40.93,40.83,40.89,690700.0,33.0607,33.1416,33.0607,33.1092,690700.0
2014-06-19 15:30:00,40.89,40.99,40.89,40.98,314000.0,33.1092,33.1902,33.1092,33.1821,314000.0
2014-06-19 15:40:00,40.99,41.02,40.96,40.97,616900.0,33.1902,33.2145,33.1659,33.174,616900.0
2014-06-19 15:50:00,40.97,41.02,40.94,41.0,944000.0,33.174,33.2145,33.1497,33.1983,944000.0
2014-06-20 09:30:00,41.21,41.3,41.11,41.17,1770200.0,33.3683,33.4412,33.2874,33.336,1770200.0
2014-06-20 09:40:00,41.16,41.23,41.13,41.2,417700.0,33.3279,33.3845,33.3036,33.3602,417700.0
2014-06-20 09:50:00,41.2,41.24,41.17,41.19,197200.0,33.3602,33.3926,33.336,33.3522,197200.0
2014-06-20 10:00:00,41.2,41.23,41.19,41.2,140200.0,33.3602,33.3845,33.3522,33.3602,140200.0
2014-06-20 10:10:00,41.2,41.23,41.19,41.22,108400.0,33.3602,33.3845,33.3522,33.3764,108400.0
2014-06-20 10:20:00,41.22,41.26,41.19,41.2,109800.0,33.3764,33.4088,33.3522,33.3602,109800.0
2014-06-20 10:30:00,41.2,41.22,41.19,41.2,111000.0,33.3602,33.3764,33.3522,33.3602,111000.0
2014-06-20 10:40:00,41.2,41.21,41.13,41.14,98700.0,33.3602,33.3683,33.3036,33.3117,98700.0
2014-06-20 10:50:00,41.13,41.14,41.08,41.13,81700.0,33.3036,33.3117,33.2631,33.3036,81700.0
2014-06-20 11:00:00,41.13,41.15,41.11,41.14,184100.0,33.3036,33.3198,33.2874,33.3117,184100.0
2014-06-20 11:10:00,41.14,41.19,41.13,41.16,172700.0,33.3117,33.3522,33.3036,33.3279,172700.0
2014-06-20 11:20:00,41.16,41.19,41.04,41.06,334700.0,33.3279,33.3522,33.2307,33.2469,334700.0
2014-06-20 11:30:00,41.06,41.13,41.03,41.03,107600.0,33.2469,33.3036,33.2226,33.2226,107600.0
2014-06-20 11:40:00,41.04,41.04,40.98,41.02,101600.0,33.2307,33.2307,33.1821,33.2145,101600.0
2014-06-20 11:50:00,41.02,41.04,40.95,40.99,138300.0,33.2145,33.2307,33.1578,33.1902,138300.0
2014-06-20 12:00:00,41.0,41.01,40.96,40.97,82000.0,33.1983,33.2064,33.1659,33.174,82000.0
2014-06-20 12:10:00,40.96,41.0,40.93,40.99,72000.0,33.1659,33.1983,33.1416,33.1902,72000.0
2014-06-20 12:20:00,40.98,41.0,40.95,40.99,70100.0,33.1821,33.1983,33.1578,33.1902,70100.0
2014-06-20 12:30:00,40.99,41.0,40.96,40.97,42400.0,33.1902,33.1983,33.1659,33.174,42400.0
2014-06-20 12:40:00,40.96,40.97,40.94,40.94,49500.0,33.1659,33.174,33.1497,33.1497,49500.0
2014-06-20 12:50:00,40.94,40.95,40.94,40.95,27500.0,33.1497,33.1578,33.1497,33.1578,27500.0
2014-06-20 13:00:00,40.95,40.95,40.94,40.95,33500.0,33.1578,33.1578,33.1497,33.1578,33500.0
2014-06-20 13:10:00,40.94,40.99,40.94,40.97,75600.0,33.1497,33.1902,33.1497,33.174,75600.0
2014-06-20 13:20:00,40.96,40.97,40.93,40.93,32800.0,33.1659,33.174,33.1416,33.1416,32800.0
2014-06-20 13:30:00,40.93,40.94,40.92,40.93,36100.0,33.1416,33.1497,33.1335,33.1416,36100.0
2014-06-20 13:40:00,40.92,40.93,40.91,40.91,34200.0,33.1335,33.1416,33.1254,33.1254,34200.0
2014-06-20 13:50:00,40.91,40.99,40.91,40.98,81800.0,33.1254,33.1902,33.1254,33.1821,81800.0
2014-06-20 14:00:00,40.98,40.98,40.92,40.92,107800.0,33.1821,33.1821,33.1335,33.1335,107800.0
2014-06-20 14:10:00,40.93,40.93,40.9,40.9,38600.0,33.1416,33.1416,33.1173,33.1173,38600.0
2014-06-20 14:20:00,40.9,40.91,40.86,40.87,66100.0,33.1173,33.1254,33.0849,33.093,66100.0
2014-06-20 14:30:00,40.86,40.91,40.84,40.89,125500.0,33.0849,33.1254,33.0688,33.1092,125500.0
2014-06-20 14:40:00,40.89,40.89,40.82,40.84,76500.0,33.1092,33.1092,33.0526,33.0688,76500.0
2014-06-20 14:50:00,40.83,40.84,40.81,40.81,48900.0,33.0607,33.0688,33.0445,33.0445,48900.0
2014-06-20 15:00:00,40.81,40.91,40.81,40.9,149600.0,33.0445,33.1254,33.0445,33.1173,149600.0
2014-06-20 15:10:00,40.9,40.9,40.86,40.88,107800.0,33.1173,33.1173,33.0849,33.1011,107800.0
2014-06-20 15:20:00,40.87,40.88,40.84,40.88,126700.0,33.093,33.1011,33.0688,33.1011,126700.0
2014-06-20 15:30:00,40.88,40.9,40.84,40.84,154000.0,33.1011,33.1173,33.0688,33.0688,154000.0
2014-06-20 15:40:00,40.84,40.88,40.84,40.88,255000.0,33.0688,33.1011,33.0688,33.1011,255000.0
2014-06-20 15:50:00,40.88,40.92,40.84,40.86,770100.0,33.1011,33.1335,33.0688,33.0849,770100.0
2014-06-23 09:30:00,40.97,41.12,40.9,40.96,274100.0,33.174,33.2955,33.1173,33.1659,274100.0
2014-06-23 09:40:00,40.97,41.0,40.8,40.83,135100.0,33.174,33.1983,33.0364,33.0607,135100.0
2014-06-23 09:50:00,40.84,40.87,40.82,40.83,115800.0,33.0688,33.093,33.0526,33.0607,115800.0
2014-06-23 10:00:00,40.82,40.9,40.81,40.88,271000.0,33.0526,33.1173,33.0445,33.1011,271000.0
2014-06-23 10:10:00,40.87,40.89,40.8,40.87,294100.0,33.093,33.1092,33.0364,33.093,294100.0
2014-06-23 10:20:00,40.88,40.91,40.87,40.9,86900.0,33.1011,33.1254,33.093,33.1173,86900.0
2014-06-23 10:30:00,40.9,40.94,40.88,40.89,93600.0,33.1173,33.1497,33.1011,33.1092,93600.0
2014-06-23 10:40:00,40.88,40.92,40.87,40.88,102400.0,33.1011,33.1335,33.093,33.1011,102400.0
2014-06-23 10:50:00,40.88,40.89,40.83,40.83,70500.0,33.1011,33.1092,33.0607,33.0607,70500.0
2014-06-23 11:00:00,40.83,40.85,40.83,40.85,129100.0,33.0607,33.0768,33.0607,33.0768,129100.0
2014-06-23 11:10:00,40.85,40.86,40.82,40.85,90100.0,33.0768,33.0849,33.0526,33.0768,90100.0
2014-06-23 11:20:00,40.85,40.85,40.81,40.83,83700.0,33.0768,33.0768,33.0445,33.0607,83700.0
2014-06-23 11:30:00,40.83,40.83,40.79,40.83,121500.0,33.0607,33.0607,33.0283,33.0607,121500.0
2014-06-23 11:40:00,40.82,40.86,40.81,40.84,98100.0,33.0526,33.0849,33.0445,33.0688,98100.0
2014-06-23 11:50:00,40.85,40.85,40.81,40.81,93500.0,33.0768,33.0768,33.0445,33.0445,93500.0
2014-06-23 12:00:00,40.82,40.84,40.8,40.81,142400.0,33.0526,33.0688,33.0364,33.0445,142400.0
2014-06-23 12:10:00,40.82,40.92,40.8,40.9,142200.0,33.0526,33.1335,33.0364,33.1173,142200.0
2014-06-23 12:20:00,40.89,40.93,40.88,40.88,60800.0,33.1092,33.1416,33.1011,33.1011,60800.0
2014-06-23 12:30:00,40.88,40.9,40.87,40.87,52300.0,33.1011,33.1173,33.093,33.093,52300.0
2014-06-23 12:40:00,40.87,40.88,40.85,40.85,37800.0,33.093,33.1011,33.0768,33.0768,37800.0
2014-06-23 12:50:00,40.85,40.86,40.82,40.82,70900.0,33.0768,33.0849,33.0526,33.0526,70900.0
2014-06-23 13:00:00,40.83,40.86,40.82,40.83,60900.0,33.0607,33.0849,33.0526,33.0607,60900.0
2014-06-23 13:10:00,40.83,40.85,40.81,40.82,214500.0,33.0607,33.0768,33.0445,33.0526,214500.0
2014-06-23 13:20:00,40.82,40.83,40.78,40.79,127900.0,33.0526,33.0607,33.0202,33.0283,127900.0
2014-06-23 13:30:00,40.8,40.8,40.76,40.78,69800.0,33.0364,33.0364,33.004,33.0202,69800.0
2014-06-23 13:40:00,40.77,40.78,40.72,40.72,52500.0,33.0121,33.0202,32.9716,32.9716,52500.0
2014-06-23 13:50:00,40.72,40.78,40.7,40.77,108000.0,32.9716,33.0202,32.9554,33.0121,108000.0
2014-06-23 14:00:00,40.77,40.78,40.71,40.71,78200.0,33.0121,33.0202,32.9635,32.9635,78200.0
2014-06-23 14:10:00,40.72,40.74,40.71,40.72,41700.0,32.9716,32.9878,32.9635,32.9716,41700.0
2014-06-23 14:20:00,40.73,40.73,40.7,40.72,74700.0,32.9797,32.9797,32.9554,32.9716,74700.0
2014-06-23 14:30:00,40.73,40.73,40.66,40.7,87400.0,32.9797,32.9797,32.923,32.9554,87400.0
2014-06-23 14:40:00,40.7,40.73,40.69,40.7,44600.0,32.9554,32.9797,32.9473,32.9554,44600.0
2014-06-23 14:50:00,40.69,40.76,40.69,40.74,58900.0,32.9473,33.004,32.9473,32.9878,58900.0
2014-06-23 15:00:00,40.73,40.76,40.73,40.73,71300.0,32.9797,33.004,32.9797,32.9797,71300.0
2014-06-23 15:10:00,40.73,40.74,40.71,40.73,64600.0,32.9797,32.9878,32.9635,32.9797,64600.0
2014-06-23 15:20:00,40.72,40.74,40.69,40.72,81700.0,32.9716,32.9878,32.9473,32.9716,81700.0
2014-06-23 15:30:00,40.72,40.75,40.7,40.75,105500.0,32.9716,32.9959,32.9554,32.9959,105500.0
2014-06-23 15:40:00,40.75,40.77,40.72,40.76,149200.0,32.9959,33.0121,32.9716,33.004,149200.0
2014-06-23 15:50:00,40.76,40.76,40.71,40.72,273400.0,33.004,33.004,32.9635,32.9716,273400.0
2014-06-24 09:30:00,40.61,40.75,40.59,40.7,125900.0,32.8825,32.9959,32.8663,32.9554,125900.0
2014-06-24 09:40:00,40.71,40.74,40.68,40.69,63400.0,32.9635,32.9878,32.9392,32.9473,63400.0
2014-06-24 09:50:00,40.68,40.73,40.66,40.7,38900.0,32.9392,32.9797,32.923,32.9554,38900.0
2014-06-24 10:00:00,40.7,40.77,40.53,40.62,336200.0,32.9554,33.0121,32.8177,32.8906,336200.0
2014-06-24 10:10:00,40.62,40.68,40.61,40.67,65600.0,32.8906,32.9392,32.8825,32.9311,65600.0
2014-06-24 10:20:00,40.66,40.78,40.66,40.76,50700.0,32.923,33.0202,32.923,33.004,50700.0
2014-06-24 10:30:00,40.76,40.83,40.75,40.83,115900.0,33.004,33.0607,32.9959,33.0607,115900.0
2014-06-24 10:40:00,40.84,40.88,40.83,40.88,60100.0,33.0688,33.1011,33.0607,33.1011,60100.0
2014-06-24 10:50:00,40.88,40.88,40.84,40.86,69600.0,33.1011,33.1011,33.0688,33.0849,69600.0
2014-06-24 11:00:00,40.86,40.89,40.84,40.89,39700.0,33.0849,33.1092,33.0688,33.1092,39700.0
2014-06-24 11:10:00,40.89,40.91,40.86,40.9,59800.0,33.1092,33.1254,33.0849,33.1173,59800.0
2014-06-24 11:20:00,40.89,40.89,40.79,40.81,75900.0,33.1092,33.1092,33.0283,33.0445,75900.0
2014-06-24 11:30:00,40.81,40.82,40.66,40.67,217900.0,33.0445,33.0526,32.923,32.9311,217900.0
2014-06-24 11:40:00,40.68,40.68,40.62,40.62,91000.0,32.9392,32.9392,32.8906,32.8906,91000.0
2014-06-24 11:50:00,40.63,40.69,40.62,40.64,86600.0,32.8987,32.9473,32.8906,32.9068,86600.0
2014-06-24 12:00:00,40.63,40.64,40.57,40.6,89600.0,32.8987,32.9068,32.8501,32.8744,89600.0
2014-06-24 12:10:00,40.6,40.62,40.58,40.6,68700.0,32.8744,32.8906,32.8582,32.8744,68700.0
2014-06-24 12:20:00,40.61,40.65,40.6,40.65,43300.0,32.8825,32.9149,32.8744,32.9149,43300.0
2014-06-24 12:30:00,40.64,40.67,40.62,40.64,122600.0,32.9068,32.9311,32.8906,32.9068,122600.0
2014-06-24 12:40:00,40.63,40.65,40.62,40.63,60900.0,32.8987,32.9149,32.8906,32.8987,60900.0
2014-06-24 12:50:00,40.63,40.64,40.61,40.62,64100.0,32.8987,32.9068,32.8825,32.8906,64100.0
2014-06-24 13:00:00,40.63,40.63,40.61,40.62,74700.0,32.8987,32.8987,32.8825,32.8906,74700.0
2014-06-24 13:10:00,40.62,40.63,40.58,40.61,45300.0,32.8906,32.8987,32.8582,32.8825,45300.0
2014-06-24 13:20:00,40.6,40.6,40.57,40.59,54100.0,32.8744,32.8744,32.8501,32.8663,54100.0
2014-06-24 13:30:00,40.59,40.61,40.57,40.61,55500.0,32.8663,32.8825,32.8501,32.8825,55500.0
2014-06-24 13:40:00,40.61,40.63,40.58,40.59,41000.0,32.8825,32.8987,32.8582,32.8663,41000.0
2014-06-24 13:50:00,40.59,40.59,40.52,40.52,67500.0,32.8663,32.8663,32.8096,32.8096,67500.0
2014-06-24 14:00:00,40.52,40.57,40.52,40.57,63500.0,32.8096,32.8501,32.8096,32.8501,63500.0
2014-06-24 14:10:00,40.57,40.63,40.57,40.61,47500.0,32.8501,32.8987,32.8501,32.8825,47500.0
2014-06-24 14:20:00,40.62,40.62,40.51,40.51,78800.0,32.8906,32.8906,32.8015,32.8015,78800.0
2014-06-24 14:30:00,40.52,40.53,40.5,40.52,65300.0,32.8096,32.8177,32.7934,32.8096,65300.0
2014-06-24 14:40:00,40.52,40.55,40.51,40.54,76200.0,32.8096,32.8339,32.8015,32.8258,76200.0
2014-06-24 14:50:00,40.54,40.59,40.52,40.55,70600.0,32.8258,32.8663,32.8096,32.8339,70600.0
2014-06-24 15:00:00,40.55,40.55,40.48,40.5,141700.0,32.8339,32.8339,32.7773,32.7934,141700.0
2014-06-24 15:10:00,40.5,40.53,40.47,40.48,117100.0,32.7934,32.8177,32.7692,32.7773,117100.0
2014-06-24 15:20:00,40.48,40.52,40.46,40.47,127700.0,32.7773,32.8096,32.7611,32.7692,127700.0
2014-06-24 15:30:00,40.48,40.51,40.43,40.43,128300.0,32.7773,32.8015,32.7368,32.7368,128300.0
2014-06-24 15:40:00,40.44,40.5,40.43,40.48,174300.0,32.7449,32.7934,32.7368,32.7773,174300.0
2014-06-24 15:50:00,40.47,40.5,40.44,40.45,369800.0,32.7692,32.7934,32.7449,32.753,369800.0
2014-06-25 09:30:00,40.63,40.78,40.44,40.69,151300.0,32.8987,33.0202,32.7449,32.9473,151300.0
2014-06-25 09:40:00,40.69,40.83,40.69,40.69,84300.0,32.9473,33.0607,32.9473,32.9473,84300.0
2014-06-25 09:50:00,40.69,40.81,40.69,40.73,64100.0,32.9473,33.0445,32.9473,32.9797,64100.0
2014-06-25 10:00:00,40.74,40.9,40.73,40.86,199200.0,32.9878,33.1173,32.9797,33.0849,199200.0
2014-06-25 10:10:00,40.86,40.91,40.82,40.87,102400.0,33.0849,33.1254,33.0526,33.093,102400.0
2014-06-25 10:20:00,40.86,40.98,40.86,40.98,99800.0,33.0849,33.1821,33.0849,33.1821,99800.0
2014-06-25 10:30:00,40.97,40.98,40.83,40.87,138800.0,33.174,33.1821,33.0607,33.093,138800.0
2014-06-25 10:40:00,40.86,40.88,40.83,40.86,69800.0,33.0849,33.1011,33.0607,33.0849,69800.0
2014-06-25 10:50:00,40.85,40.91,40.85,40.91,65400.0,33.0768,33.1254,33.0768,33.1254,65400.0
2014-06-25 11:00:00,40.9,40.93,40.88,40.89,69000.0,33.1173,33.1416,33.1011,33.1092,69000.0
2014-06-25 11:10:00,40.88,40.88,40.81,40.81,150900.0,33.1011,33.1011,33.0445,33.0445,150900.0
2014-06-25 11:20:00,40.81,40.83,40.78,40.79,40900.0,33.0445,33.0607,33.0202,33.0283,40900.0
2014-06-25 11:30:00,40.79,40.81,40.75,40.78,42700.0,33.0283,33.0445,32.9959,33.0202,42700.0
2014-06-25 11:40:00,40.78,40.82,40.77,40.78,51400.0,33.0202,33.0526,33.0121,33.0202,51400.0
2014-06-25 11:50:00,40.78,40.83,40.78,40.81,50300.0,33.0202,33.0607,33.0202,33.0445,50300.0
2014-06-25 12:00:00,40.8,40.83,40.77,40.79,44300.0,33.0364,33.0607,33.0121,33.0283,44300.0
2014-06-25 12:10:00,40.79,40.83,40.78,40.82,44100.0,33.0283,33.0607,33.0202,33.0526,44100.0
2014-06-25 12:20:00,40.81,40.83,40.79,40.82,34400.0,33.0445,33.0607,33.0283,33.0526,34400.0
2014-06-25 12:30:00,40.82,40.83,40.76,40.76,42300.0,33.0526,33.0607,33.004,33.004,42300.0
2014-06-25 12:40:00,40.77,40.79,40.75,40.76,91700.0,33.0121,33.0283,32.9959,33.004,91700.0
2014-06-25 12:50:00,40.76,40.77,40.73,40.74,47700.0,33.004,33.0121,32.9797,32.9878,47700.0
2014-06-25 13:00:00,40.75,40.78,40.72,40.72,81800.0,32.9959,33.0202,32.9716,32.9716,81800.0
2014-06-25 13:10:00,40.72,40.73,40.69,40.73,63100.0,32.9716,32.9797,32.9473,32.9797,63100.0
2014-06-25 13:20:00,40.72,40.72,40.68,40.69,53100.0,32.9716,32.9716,32.9392,32.9473,53100.0
2014-06-25 13:30:00,40.69,40.73,40.69,40.73,47700.0,32.9473,32.9797,32.9473,32.9797,47700.0
2014-06-25 13:40:00,40.73,40.73,40.7,40.71,34800.0,32.9797,32.9797,32.9554,32.9635,34800.0
2014-06-25 13:50:00,40.71,40.78,40.71,40.76,78600.0,32.9635,33.0202,32.9635,33.004,78600.0
2014-06-25 14:00:00,40.76,40.77,40.71,40.71,77100.0,33.004,33.0121,32.9635,32.9635,77100.0
2014-06-25 14:10:00,40.72,40.74,40.71,40.72,39300.0,32.9716,32.9878,32.9635,32.9716,39300.0
2014-06-25 14:20:00,40.73,40.75,40.72,40.73,51000.0,32.9797,32.9959,32.9716,32.9797,51000.0
2014-06-25 14:30:00,40.73,40.76,40.73,40.76,79700.0,32.9797,33.004,32.9797,33.004,79700.0
2014-06-25 14:40:00,40.76,40.76,40.73,40.74,119700.0,33.004,33.004,32.9797,32.9878,119700.0
2014-06-25 14:50:00,40.73,40.76,40.73,40.74,75900.0,32.9797,33.004,32.9797,32.9878,75900.0
2014-06-25 15:00:00,40.73,40.74,40.71,40.73,64100.0,32.9797,32.9878,32.9635,32.9797,64100.0
2014-06-25 15:10:00,40.73,40.73,40.69,40.69,101700.0,32.9797,32.9797,32.9473,32.9473,101700.0
2014-06-25 15:20:00,40.69,40.75,40.69,40.72,182900.0,32.9473,32.9959,32.9473,32.9716,182900.0
2014-06-25 15:30:00,40.72,40.73,40.7,40.73,95900.0,32.9716,32.9797,32.9554,32.9797,95900.0
2014-06-25 15:40:00,40.73,40.75,40.72,40.73,131600.0,32.9797,32.9959,32.9716,32.9797,131600.0
2014-06-25 15:50:00,40.73,40.74,40.69,40.7,338200.0,32.9797,32.9878,32.9473,32.9554,338200.0
2014-06-26 09:30:00,40.74,40.74,40.58,40.68,152800.0,32.9878,32.9878,32.8582,32.9392,152800.0
2014-06-26 09:40:00,40.68,40.68,40.57,40.57,151300.0,32.9392,32.9392,32.8501,32.8501,151300.0
2014-06-26 09:50:00,40.56,40.69,40.52,40.68,406700.0,32.842,32.9473,32.8096,32.9392,406700.0
2014-06-26 10:00:00,40.68,40.69,40.62,40.66,216500.0,32.9392,32.9473,32.8906,32.923,216500.0
2014-06-26 10:10:00,40.66,40.72,40.66,40.71,182800.0,32.923,32.9716,32.923,32.9635,182800.0
2014-06-26 10:20:00,40.7,40.78,40.7,40.75,263500.0,32.9554,33.0202,32.9554,32.9959,263500.0
2014-06-26 10:30:00,40.75,40.76,40.69,40.69,62500.0,32.9959,33.004,32.9473,32.9473,62500.0
2014-06-26 10:40:00,40.69,40.71,40.68,40.69,124900.0,32.9473,32.9635,32.9392,32.9473,124900.0
2014-06-26 10:50:00,40.69,40.73,40.65,40.66,64300.0,32.9473,32.9797,32.9149,32.923,64300.0
2014-06-26 11:00:00,40.65,40.68,40.65,40.66,70800.0,32.9149,32.9392,32.9149,32.923,70800.0
2014-06-26 11:10:00,40.66,40.66,40.62,40.64,203100.0,32.923,32.923,32.8906,32.9068,203100.0
2014-06-26 11:20:00,40.64,40.67,40.59,40.62,152400.0,32.9068,32.9311,32.8663,32.8906,152400.0
2014-06-26 11:30:00,40.62,40.63,40.54,40.59,144600.0,32.8906,32.8987,32.8258,32.8663,144600.0
2014-06-26 11:40:00,40.58,40.6,40.54,40.57,89400.0,32.8582,32.8744,32.8258,32.8501,89400.0
2014-06-26 11:50:00,40.58,40.59,40.54,40.54,100900.0,32.8582,32.8663,32.8258,32.8258,100900.0
2014-06-26 12:00:00,40.55,40.58,40.54,40.57,73800.0,32.8339,32.8582,32.8258,32.8501,73800.0
2014-06-26 12:10:00,40.57,40.58,40.48,40.51,181200.0,32.8501,32.8582,32.7773,32.8015,181200.0
2014-06-26 12:20:00,40.5,40.54,40.42,40.45,164200.0,32.7934,32.8258,32.7287,32.753,164200.0
2014-06-26 12:30:00,40.46,40.5,40.44,40.46,63700.0,32.7611,32.7934,32.7449,32.7611,63700.0
2014-06-26 12:40:00,40.46,40.48,40.44,40.47,71500.0,32.7611,32.7773,32.7449,32.7692,71500.0
2014-06-26 12:50:00,40.47,40.49,40.45,40.47,67100.0,32.7692,32.7854,32.753,32.7692,67100.0
2014-06-26 13:00:00,40.47,40.5,40.45,40.46,101900.0,32.7692,32.7934,32.753,32.7611,101900.0
2014-06-26 13:10:00,40.46,40.49,40.45,40.45,68600.0,32.7611,32.7854,32.753,32.753,68600.0
2014-06-26 13:20:00,40.45,40.54,40.45,40.53,106500.0,32.753,32.8258,32.753,32.8177,106500.0
2014-06-26 13:30:00,40.54,40.56,40.53,40.55,93800.0,32.8258,32.842,32.8177,32.8339,93800.0
2014-06-26 13:40:00,40.55,40.57,40.51,40.53,117400.0,32.8339,32.8501,32.8015,32.8177,117400.0
2014-06-26 13:50:00,40.53,40.56,40.52,40.54,82000.0,32.8177,32.842,32.8096,32.8258,82000.0
2014-06-26 14:00:00,40.55,40.55,40.51,40.52,157700.0,32.8339,32.8339,32.8015,32.8096,157700.0
2014-06-26 14:10:00,40.53,40.54,40.48,40.49,134400.0,32.8177,32.8258,32.7773,32.7854,134400.0
2014-06-26 14:20:00,40.48,40.54,40.48,40.54,46800.0,32.7773,32.8258,32.7773,32.8258,46800.0
2014-06-26 14:30:00,40.54,40.56,40.51,40.56,65500.0,32.8258,32.842,32.8015,32.842,65500.0
2014-06-26 14:40:00,40.55,40.58,40.54,40.57,74200.0,32.8339,32.8582,32.8258,32.8501,74200.0
2014-06-26 14:50:00,40.58,40.59,40.57,40.57,59300.0,32.8582,32.8663,32.8501,32.8501,59300.0
2014-06-26 15:00:00,40.57,40.64,40.56,40.63,97400.0,32.8501,32.9068,32.842,32.8987,97400.0
2014-06-26 15:10:00,40.64,40.65,40.57,40.58,106200.0,32.9068,32.9149,32.8501,32.8582,106200.0
2014-06-26 15:20:00,40.58,40.6,40.56,40.57,104000.0,32.8582,32.8744,32.842,32.8501,104000.0
2014-06-26 15:30:00,40.57,40.62,40.54,40.56,260500.0,32.8501,32.8906,32.8258,32.842,260500.0
2014-06-26 15:40:00,40.55,40.63,40.55,40.63,199100.0,32.8339,32.8987,32.8339,32.8987,199100.0
2014-06-26 15:50:00,40.63,40.63,40.59,40.63,282200.0,32.8987,32.8987,32.8663,32.8987,282200.0
2014-06-27 09:30:00,40.51,40.69,40.45,40.59,78100.0,32.8015,32.9473,32.753,32.8663,78100.0
2014-06-27 09:40:00,40.6,40.65,40.58,40.63,57200.0,32.8744,32.9149,32.8582,32.8987,57200.0
2014-06-27 09:50:00,40.63,40.67,40.57,40.6,69000.0,32.8987,32.9311,32.8501,32.8744,69000.0
2014-06-27 10:00:00,40.6,40.66,40.57,40.63,63300.0,32.8744,32.923,32.8501,32.8987,63300.0
2014-06-27 10:10:00,40.63,40.63,40.57,40.6,58800.0,32.8987,32.8987,32.8501,32.8744,58800.0
2014-06-27 10:20:00,40.59,40.63,40.58,40.59,69600.0,32.8663,32.8987,32.8582,32.8663,69600.0
2014-06-27 10:30:00,40.59,40.6,40.57,40.59,43600.0,32.8663,32.8744,32.8501,32.8663,43600.0
2014-06-27 10:40:00,40.59,40.63,40.57,40.59,40200.0,32.8663,32.8987,32.8501,32.8663,40200.0
2014-06-27 10:50:00,40.59,40.59,40.53,40.55,108300.0,32.8663,32.8663,32.8177,32.8339,108300.0
2014-06-27 11:00:00,40.55,40.59,40.54,40.56,68000.0,32.8339,32.8663,32.8258,32.842,68000.0
2014-06-27 11:10:00,40.56,40.58,40.52,40.52,70700.0,32.842,32.8582,32.8096,32.8096,70700.0
2014-06-27 11:20:00,40.53,40.55,40.48,40.48,78300.0,32.8177,32.8339,32.7773,32.7773,78300.0
2014-06-27 11:30:00,40.49,40.5,40.4,40.4,94300.0,32.7854,32.7934,32.7125,32.7125,94300.0
2014-06-27 11:40:00,40.41,40.45,40.39,40.45,130300.0,32.7206,32.753,32.7044,32.753,130300.0
2014-06-27 11:50:00,40.45,40.46,40.4,40.42,65800.0,32.753,32.7611,32.7125,32.7287,65800.0
2014-06-27 12:00:00,40.41,40.42,40.38,40.38,81100.0,32.7206,32.7287,32.6963,32.6963,81100.0
2014-06-27 12:10:00,40.39,40.39,40.36,40.36,55000.0,32.7044,32.7044,32.6801,32.6801,55000.0
2014-06-27 12:20:00,40.37,40.39,40.36,40.39,45500.0,32.6882,32.7044,32.6801,32.7044,45500.0
2014-06-27 12:30:00,40.39,40.39,40.37,40.39,67900.0,32.7044,32.7044,32.6882,32.7044,67900.0
2014-06-27 12:40:00,40.38,40.38,40.33,40.34,109300.0,32.6963,32.6963,32.6558,32.6639,109300.0
2014-06-27 12:50:00,40.33,40.34,40.29,40.3,130500.0,32.6558,32.6639,32.6234,32.6315,130500.0
2014-06-27 13:00:00,40.3,40.32,40.29,40.3,57300.0,32.6315,32.6477,32.6234,32.6315,57300.0
2014-06-27 13:10:00,40.3,40.31,40.21,40.25,119600.0,32.6315,32.6396,32.5586,32.591,119600.0
2014-06-27 13:20:00,40.25,40.28,40.24,40.26,80800.0,32.591,32.6153,32.5829,32.5991,80800.0
2014-06-27 13:30:00,40.26,40.27,40.24,40.27,40700.0,32.5991,32.6072,32.5829,32.6072,40700.0
2014-06-27 13:40:00,40.27,40.29,40.25,40.29,87600.0,32.6072,32.6234,32.591,32.6234,87600.0
2014-06-27 13:50:00,40.29,40.36,40.29,40.36,69100.0,32.6234,32.6801,32.6234,32.6801,69100.0
2014-06-27 14:00:00,40.35,40.41,40.35,40.4,86500.0,32.672,32.7206,32.672,32.7125,86500.0
2014-06-27 14:10:00,40.4,40.42,40.37,40.38,68900.0,32.7125,32.7287,32.6882,32.6963,68900.0
2014-06-27 14:20:00,40.38,40.38,40.34,40.34,51600.0,32.6963,32.6963,32.6639,32.6639,51600.0
2014-06-27 14:30:00,40.35,40.44,40.34,40.44,121900.0,32.672,32.7449,32.6639,32.7449,121900.0
2014-06-27 14:40:00,40.44,40.45,40.37,40.37,147300.0,32.7449,32.753,32.6882,32.6882,147300.0
2014-06-27 14:50:00,40.37,40.4,40.34,40.37,88100.0,32.6882,32.7125,32.6639,32.6882,88100.0
2014-06-27 15:00:00,40.38,40.41,40.35,40.38,157100.0,32.6963,32.7206,32.672,32.6963,157100.0
2014-06-27 15:10:00,40.38,40.43,40.37,40.42,128600.0,32.6963,32.7368,32.6882,32.7287,128600.0
2014-06-27 15:20:00,40.41,40.52,40.41,40.51,192900.0,32.7206,32.8096,32.7206,32.8015,192900.0
2014-06-27 15:30:00,40.51,40.58,40.51,40.56,220700.0,32.8015,32.8582,32.8015,32.842,220700.0
2014-06-27 15:40:00,40.56,40.65,40.56,40.64,375300.0,32.842,32.9149,32.842,32.9068,375300.0
2014-06-27 15:50:00,40.64,40.69,40.53,40.55,1196600.0,32.9068,32.9473,32.8177,32.8339,1196600.0
2014-06-30 09:30:00,40.67,40.86,40.6,40.85,376100.0,32.9311,33.0849,32.8744,33.0768,376100.0
2014-06-30 09:40:00,40.84,41.0,40.73,40.97,160900.0,33.0688,33.1983,32.9797,33.174,160900.0
2014-06-30 09:50:00,40.96,40.97,40.8,40.89,184700.0,33.1659,33.174,33.0364,33.1092,184700.0
2014-06-30 10:00:00,40.89,40.97,40.87,40.94,141900.0,33.1092,33.174,33.093,33.1497,141900.0
2014-06-30 10:10:00,40.94,40.97,40.9,40.96,139700.0,33.1497,33.174,33.1173,33.1659,139700.0
2014-06-30 10:20:00,40.97,41.12,40.96,41.12,274900.0,33.174,33.2955,33.1659,33.2955,274900.0
2014-06-30 10:30:00,41.12,41.15,41.05,41.09,237900.0,33.2955,33.3198,33.2388,33.2712,237900.0
2014-06-30 10:40:00,41.08,41.08,41.01,41.01,74300.0,33.2631,33.2631,33.2064,33.2064,74300.0
2014-06-30 10:50:00,41.01,41.02,40.91,40.96,109800.0,33.2064,33.2145,33.1254,33.1659,109800.0
2014-06-30 11:00:00,40.95,40.96,40.85,40.9,121200.0,33.1578,33.1659,33.0768,33.1173,121200.0
2014-06-30 11:10:00,40.9,40.96,40.9,40.9,141800.0,33.1173,33.1659,33.1173,33.1173,141800.0
2014-06-30 11:20:00,40.9,41.0,40.89,40.99,145800.0,33.1173,33.1983,33.1092,33.1902,145800.0
2014-06-30 11:30:00,40.99,41.01,40.9,40.91,100400.0,33.1902,33.2064,33.1173,33.1254,100400.0
2014-06-30 11:40:00,40.91,40.93,40.86,40.86,55200.0,33.1254,33.1416,33.0849,33.0849,55200.0
2014-06-30 11:50:00,40.86,40.88,40.84,40.86,53100.0,33.0849,33.1011,33.0688,33.0849,53100.0
2014-06-30 12:00:00,40.86,40.86,40.8,40.83,51500.0,33.0849,33.0849,33.0364,33.0607,51500.0
2014-06-30 12:10:00,40.83,40.84,40.8,40.81,30300.0,33.0607,33.0688,33.0364,33.0445,30300.0
2014-06-30 12:20:00,40.82,40.86,40.81,40.86,67400.0,33.0526,33.0849,33.0445,33.0849,67400.0
2014-06-30 12:30:00,40.85,40.88,40.84,40.87,39100.0,33.0768,33.1011,33.0688,33.093,39100.0
2014-06-30 12:40:00,40.87,40.91,40.86,40.9,72200.0,33.093,33.1254,33.0849,33.1173,72200.0
2014-06-30 12:50:00,40.9,40.93,40.89,40.91,54600.0,33.1173,33.1416,33.1092,33.1254,54600.0
2014-06-30 13:00:00,40.91,40.94,40.89,40.91,165000.0,33.1254,33.1497,33.1092,33.1254,165000.0
2014-06-30 13:10:00,40.91,40.95,40.9,40.91,66500.0,33.1254,33.1578,33.1173,33.1254,66500.0
2014-06-30 13:20:00,40.91,40.94,40.89,40.89,78800.0,33.1254,33.1497,33.1092,33.1092,78800.0
2014-06-30 13:30:00,40.89,40.93,40.88,40.91,96300.0,33.1092,33.1416,33.1011,33.1254,96300.0
2014-06-30 13:40:00,40.91,40.98,40.91,40.97,82600.0,33.1254,33.1821,33.1254,33.174,82600.0
2014-06-30 13:50:00,40.98,40.98,40.95,40.96,89600.0,33.1821,33.1821,33.1578,33.1659,89600.0
2014-06-30 14:00:00,40.97,41.02,40.96,41.02,192300.0,33.174,33.2145,33.1659,33.2145,192300.0
2014-06-30 14:10:00,41.02,41.04,41.0,41.03,71100.0,33.2145,33.2307,33.1983,33.2226,71100.0
2014-06-30 14:20:00,41.04,41.05,41.02,41.05,62500.0,33.2307,33.2388,33.2145,33.2388,62500.0
2014-06-30 14:30:00,41.04,41.06,41.02,41.02,111400.0,33.2307,33.2469,33.2145,33.2145,111400.0
2014-06-30 14:40:00,41.02,41.03,40.98,40.98,131400.0,33.2145,33.2226,33.1821,33.1821,131400.0
2014-06-30 14:50:00,40.98,40.98,40.91,40.91,78500.0,33.1821,33.1821,33.1254,33.1254,78500.0
2014-06-30 15:00:00,40.91,40.94,40.9,40.92,90200.0,33.1254,33.1497,33.1173,33.1335,90200.0
2014-06-30 15:10:00,40.92,40.96,40.9,40.94,153600.0,33.1335,33.1659,33.1173,33.1497,153600.0
2014-06-30 15:20:00,40.95,40.96,40.93,40.95,121200.0,33.1578,33.1659,33.1416,33.1578,121200.0
2014-06-30 15:30:00,40.94,40.95,40.88,40.88,151800.0,33.1497,33.1578,33.1011,33.1011,151800.0
2014-06-30 15:40:00,40.88,40.89,40.84,40.86,348800.0,33.1011,33.1092,33.0688,33.0849,348800.0
2014-06-30 15:50:00,40.86,40.89,40.82,40.88,493800.0,33.0849,33.1092,33.0526,33.1011,493800.0
2014-07-01 09:30:00,41.18,41.26,41.01,41.03,206600.0,33.3441,33.4088,33.2064,33.2226,206600.0
2014-07-01 09:40:00,41.02,41.1,40.98,41.08,94300.0,33.2145,33.2793,33.1821,33.2631,94300.0
2014-07-01 09:50:00,41.09,41.21,41.07,41.2,186000.0,33.2712,33.3683,33.255,33.3602,186000.0
2014-07-01 10:00:00,41.19,41.25,41.14,41.24,77100.0,33.3522,33.4007,33.3117,33.3926,77100.0
2014-07-01 10:10:00,41.24,41.28,41.21,41.24,126200.0,33.3926,33.425,33.3683,33.3926,126200.0
2014-07-01 10:20:00,41.23,41.26,41.18,41.18,48500.0,33.3845,33.4088,33.3441,33.3441,48500.0
2014-07-01 10:30:00,41.19,41.25,41.19,41.23,68100.0,33.3522,33.4007,33.3522,33.3845,68100.0
2014-07-01 10:40:00,41.22,41.22,41.18,41.19,43200.0,33.3764,33.3764,33.3441,33.3522,43200.0
2014-07-01 10:50:00,41.18,41.18,41.11,41.15,104000.0,33.3441,33.3441,33.2874,33.3198,104000.0
2014-07-01 11:00:00,41.16,41.22,41.15,41.2,112800.0,33.3279,33.3764,33.3198,33.3602,112800.0
2014-07-01 11:10:00,41.2,41.21,41.18,41.19,58900.0,33.3602,33.3683,33.3441,33.3522,58900.0
2014-07-01 11:20:00,41.2,41.22,41.19,41.2,61300.0,33.3602,33.3764,33.3522,33.3602,61300.0
2014-07-01 11:30:00,41.2,41.21,41.17,41.2,182400.0,33.3602,33.3683,33.336,33.3602,182400.0
2014-07-01 11:40:00,41.2,41.23,41.2,41.21,71100.0,33.3602,33.3845,33.3602,33.3683,71100.0
2014-07-01 11:50:00,41.21,41.23,41.18,41.2,70100.0,33.3683,33.3845,33.3441,33.3602,70100.0
2014-07-01 12:00:00,41.19,41.26,41.19,41.26,52800.0,33.3522,33.4088,33.3522,33.4088,52800.0
2014-07-01 12:10:00,41.26,41.27,41.19,41.19,169300.0,33.4088,33.4169,33.3522,33.3522,169300.0
2014-07-01 12:20:00,41.19,41.22,41.19,41.2,51100.0,33.3522,33.3764,33.3522,33.3602,51100.0
2014-07-01 12:30:00,41.19,41.24,41.19,41.21,70000.0,33.3522,33.3926,33.3522,33.3683,70000.0
2014-07-01 12:40:00,41.21,41.22,41.18,41.2,95400.0,33.3683,33.3764,33.3441,33.3602,95400.0
2014-07-01 12:50:00,41.2,41.22,41.18,41.18,178500.0,33.3602,33.3764,33.3441,33.3441,178500.0
2014-07-01 13:00:00,41.18,41.25,41.18,41.25,160600.0,33.3441,33.4007,33.3441,33.4007,160600.0
2014-07-01 13:10:00,41.25,41.28,41.24,41.25,138500.0,33.4007,33.425,33.3926,33.4007,138500.0
2014-07-01 13:20:00,41.25,41.3,41.25,41.29,155400.0,33.4007,33.4412,33.4007,33.4331,155400.0
2014-07-01 13:30:00,41.29,41.3,41.25,41.26,158900.0,33.4331,33.4412,33.4007,33.4088,158900.0
2014-07-01 13:40:00,41.26,41.27,41.23,41.23,86100.0,33.4088,33.4169,33.3845,33.3845,86100.0
2014-07-01 13:50:00,41.23,41.25,41.19,41.22,129200.0,33.3845,33.4007,33.3522,33.3764,129200.0
2014-07-01 14:00:00,41.22,41.23,41.18,41.2,92800.0,33.3764,33.3845,33.3441,33.3602,92800.0
2014-07-01 14:10:00,41.2,41.23,41.19,41.19,90300.0,33.3602,33.3845,33.3522,33.3522,90300.0
2014-07-01 14:20:00,41.19,41.22,41.18,41.2,72800.0,33.3522,33.3764,33.3441,33.3602,72800.0
2014-07-01 14:30:00,41.2,41.22,41.17,41.21,151900.0,33.3602,33.3764,33.336,33.3683,151900.0
2014-07-01 14:40:00,41.21,41.22,41.17,41.18,69800.0,33.3683,33.3764,33.336,33.3441,69800.0
2014-07-01 14:50:00,41.18,41.21,41.18,41.19,91600.0,33.3441,33.3683,33.3441,33.3522,91600.0
2014-07-01 15:00:00,41.19,41.2,41.18,41.2,101000.0,33.3522,33.3602,33.3441,33.3602,101000.0
2014-07-01 15:10:00,41.2,41.23,41.17,41.22,188100.0,33.3602,33.3845,33.336,33.3764,188100.0
2014-07-01 15:20:00,41.22,41.22,41.17,41.19,102100.0,33.3764,33.3764,33.336,33.3522,102100.0
2014-07-01 15:30:00,41.18,41.21,41.17,41.2,133400.0,33.3441,33.3683,33.336,33.3602,133400.0
2014-07-01 15:40:00,41.2,41.24,41.17,41.19,208000.0,33.3602,33.3926,33.336,33.3522,208000.0
2014-07-01 15:50:00,41.19,41.2,41.15,41.19,511900.0,33.3522,33.3602,33.3198,33.3522,511900.0
2014-07-02 09:30:00,41.23,41.31,41.12,41.22,276700.0,33.3845,33.4493,33.2955,33.3764,276700.0
2014-07-02 09:40:00,41.22,41.41,41.21,41.41,163300.0,33.3764,33.5303,33.3683,33.5303,163300.0
2014-07-02 09:50:00,41.41,41.46,41.36,41.41,255600.0,33.5303,33.5708,33.4898,33.5303,255600.0
2014-07-02 10:00:00,41.41,41.63,41.4,41.62,409500.0,33.5303,33.7084,33.5222,33.7003,409500.0
2014-07-02 10:10:00,41.63,41.72,41.6,41.65,268700.0,33.7084,33.7813,33.6841,33.7246,268700.0
2014-07-02 10:20:00,41.65,41.83,41.65,41.83,287100.0,33.7246,33.8704,33.7246,33.8704,287100.0
2014-07-02 10:30:00,41.82,41.85,41.69,41.73,270600.0,33.8623,33.8866,33.757,33.7894,270600.0
2014-07-02 10:40:00,41.73,41.75,41.7,41.71,85100.0,33.7894,33.8056,33.7651,33.7732,85100.0
2014-07-02 10:50:00,41.7,41.72,41.66,41.7,57200.0,33.7651,33.7813,33.7327,33.7651,57200.0
2014-07-02 11:00:00,41.7,41.72,41.66,41.67,91000.0,33.7651,33.7813,33.7327,33.7408,91000.0
2014-07-02 11:10:00,41.66,41.74,41.66,41.74,110500.0,33.7327,33.7975,33.7327,33.7975,110500.0
2014-07-02 11:20:00,41.73,41.74,41.68,41.7,59100.0,33.7894,33.7975,33.7489,33.7651,59100.0
2014-07-02 11:30:00,41.7,41.72,41.65,41.65,39800.0,33.7651,33.7813,33.7246,33.7246,39800.0
2014-07-02 11:40:00,41.66,41.68,41.61,41.66,80000.0,33.7327,33.7489,33.6922,33.7327,80000.0
2014-07-02 11:50:00,41.65,41.67,41.64,41.67,37000.0,33.7246,33.7408,33.7165,33.7408,37000.0
2014-07-02 12:00:00,41.66,41.72,41.66,41.7,81700.0,33.7327,33.7813,33.7327,33.7651,81700.0
2014-07-02 12:10:00,41.7,41.72,41.7,41.72,58500.0,33.7651,33.7813,33.7651,33.7813,58500.0
2014-07-02 12:20:00,41.72,41.77,41.71,41.76,109900.0,33.7813,33.8218,33.7732,33.8137,109900.0
2014-07-02 12:30:00,41.75,41.75,41.72,41.74,76000.0,33.8056,33.8056,33.7813,33.7975,76000.0
2014-07-02 12:40:00,41.74,41.74,41.69,41.71,34400.0,33.7975,33.7975,33.757,33.7732,34400.0
2014-07-02 12:50:00,41.71,41.77,41.7,41.77,125000.0,33.7732,33.8218,33.7651,33.8218,125000.0
2014-07-02 13:00:00,41.77,41.77,41.73,41.73,77800.0,33.8218,33.8218,33.7894,33.7894,77800.0
2014-07-02 13:10:00,41.74,41.74,41.7,41.71,58500.0,33.7975,33.7975,33.7651,33.7732,58500.0
2014-07-02 13:20:00,41.72,41.73,41.7,41.71,60200.0,33.7813,33.7894,33.7651,33.7732,60200.0
2014-07-02 13:30:00,41.71,41.72,41.69,41.7,62600.0,33.7732,33.7813,33.757,33.7651,62600.0
2014-07-02 13:40:00,41.7,41.71,41.69,41.71,110900.0,33.7651,33.7732,33.757,33.7732,110900.0
2014-07-02 13:50:00,41.7,41.72,41.69,41.72,66400.0,33.7651,33.7813,33.757,33.7813,66400.0
2014-07-02 14:00:00,41.71,41.72,41.65,41.65,38800.0,33.7732,33.7813,33.7246,33.7246,38800.0
2014-07-02 14:10:00,41.65,41.68,41.65,41.66,72100.0,33.7246,33.7489,33.7246,33.7327,72100.0
2014-07-02 14:20:00,41.66,41.68,41.62,41.64,134800.0,33.7327,33.7489,33.7003,33.7165,134800.0
2014-07-02 14:30:00,41.64,41.73,41.64,41.66,128000.0,33.7165,33.7894,33.7165,33.7327,128000.0
2014-07-02 14:40:00,41.66,41.71,41.65,41.66,85900.0,33.7327,33.7732,33.7246,33.7327,85900.0
2014-07-02 14:50:00,41.66,41.69,41.65,41.69,74000.0,33.7327,33.757,33.7246,33.757,74000.0
2014-07-02 15:00:00,41.69,41.69,41.66,41.68,75000.0,33.757,33.757,33.7327,33.7489,75000.0
2014-07-02 15:10:00,41.68,41.69,41.66,41.66,68000.0,33.7489,33.757,33.7327,33.7327,68000.0
2014-07-02 15:20:00,41.66,41.68,41.64,41.68,53800.0,33.7327,33.7489,33.7165,33.7489,53800.0
2014-07-02 15:30:00,41.67,41.71,41.66,41.7,195200.0,33.7408,33.7732,33.7327,33.7651,195200.0
2014-07-02 15:40:00,41.7,41.74,41.69,41.73,187600.0,33.7651,33.7975,33.757,33.7894,187600.0
2014-07-02 15:50:00,41.73,41.8,41.72,41.79,540500.0,33.7894,33.8461,33.7813,33.838,540500.0
2014-07-03 09:30:00,41.81,41.96,41.69,41.76,390500.0,33.8542,33.9756,33.757,33.8137,390500.0
2014-07-03 09:40:00,41.74,41.75,41.66,41.67,89200.0,33.7975,33.8056,33.7327,33.7408,89200.0
2014-07-03 09:50:00,41.68,41.74,41.66,41.71,81500.0,33.7489,33.7975,33.7327,33.7732,81500.0
2014-07-03 10:00:00,41.72,41.77,41.71,41.74,117200.0,33.7813,33.8218,33.7732,33.7975,117200.0
2014-07-03 10:10:00,41.74,41.76,41.67,41.69,175200.0,33.7975,33.8137,33.7408,33.757,175200.0
2014-07-03 10:20:00,41.68,41.7,41.64,41.65,134600.0,33.7489,33.7651,33.7165,33.7246,134600.0
2014-07-03 10:30:00,41.64,41.69,41.63,41.69,100900.0,33.7165,33.757,33.7084,33.757,100900.0
2014-07-03 10:40:00,41.7,41.76,41.69,41.76,45800.0,33.7651,33.8137,33.757,33.8137,45800.0
2014-07-03 10:50:00,41.75,41.76,41.71,41.75,62200.0,33.8056,33.8137,33.7732,33.8056,62200.0
2014-07-03 11:00:00,41.75,41.78,41.74,41.78,68200.0,33.8056,33.8299,33.7975,33.8299,68200.0
2014-07-03 11:10:00,41.77,41.84,41.77,41.83,67300.0,33.8218,33.8785,33.8218,33.8704,67300.0
2014-07-03 11:20:00,41.83,41.83,41.8,41.81,72700.0,33.8704,33.8704,33.8461,33.8542,72700.0
2014-07-03 11:30:00,41.82,41.87,41.81,41.86,86000.0,33.8623,33.9028,33.8542,33.8947,86000.0
2014-07-03 11:40:00,41.86,41.86,41.84,41.85,57100.0,33.8947,33.8947,33.8785,33.8866,57100.0
2014-07-03 11:50:00,41.86,41.86,41.83,41.83,43300.0,33.8947,33.8947,33.8704,33.8704,43300.0
2014-07-03 12:00:00,41.83,41.86,41.82,41.86,78700.0,33.8704,33.8947,33.8623,33.8947,78700.0
2014-07-03 12:10:00,41.86,41.91,41.86,41.91,55700.0,33.8947,33.9351,33.8947,33.9351,55700.0
2014-07-03 12:20:00,41.91,41.92,41.88,41.92,78800.0,33.9351,33.9432,33.9109,33.9432,78800.0
2014-07-03 12:30:00,41.92,41.96,41.91,41.95,75600.0,33.9432,33.9756,33.9351,33.9675,75600.0
2014-07-03 12:40:00,41.96,41.96,41.94,41.94,99500.0,33.9756,33.9756,33.9594,33.9594,99500.0
2014-07-03 12:50:00,41.95,41.95,41.86,41.9,226000.0,33.9675,33.9675,33.8947,33.927,226000.0
2014-07-07 09:30:00,41.68,41.82,41.62,41.64,154900.0,33.7489,33.8623,33.7003,33.7165,154900.0
2014-07-07 09:40:00,41.63,41.67,41.6,41.65,89200.0,33.7084,33.7408,33.6841,33.7246,89200.0
2014-07-07 09:50:00,41.64,41.77,41.62,41.77,128800.0,33.7165,33.8218,33.7003,33.8218,128800.0
2014-07-07 10:00:00,41.76,41.77,41.69,41.77,80700.0,33.8137,33.8218,33.757,33.8218,80700.0
2014-07-07 10:10:00,41.77,41.78,41.7,41.73,124600.0,33.8218,33.8299,33.7651,33.7894,124600.0
2014-07-07 10:20:00,41.73,41.75,41.71,41.72,52200.0,33.7894,33.8056,33.7732,33.7813,52200.0
2014-07-07 10:30:00,41.72,41.72,41.67,41.68,57700.0,33.7813,33.7813,33.7408,33.7489,57700.0
2014-07-07 10:40:00,41.69,41.71,41.67,41.67,47900.0,33.757,33.7732,33.7408,33.7408,47900.0
2014-07-07 10:50:00,41.67,41.68,41.55,41.57,64200.0,33.7408,33.7489,33.6436,33.6598,64200.0
2014-07-07 11:00:00,41.56,41.63,41.54,41.61,67200.0,33.6517,33.7084,33.6356,33.6922,67200.0
2014-07-07 11:10:00,41.62,41.67,41.62,41.67,50500.0,33.7003,33.7408,33.7003,33.7408,50500.0
2014-07-07 11:20:00,41.67,41.67,41.6,41.6,58000.0,33.7408,33.7408,33.6841,33.6841,58000.0
2014-07-07 11:30:00,41.6,41.61,41.58,41.6,44400.0,33.6841,33.6922,33.6679,33.6841,44400.0
2014-07-07 11:40:00,41.59,41.6,41.52,41.55,46700.0,33.676,33.6841,33.6194,33.6436,46700.0
2014-07-07 11:50:00,41.55,41.57,41.55,41.57,29800.0,33.6436,33.6598,33.6436,33.6598,29800.0
2014-07-07 12:00:00,41.57,41.59,41.56,41.56,90300.0,33.6598,33.676,33.6517,33.6517,90300.0
2014-07-07 12:10:00,41.56,41.57,41.51,41.52,79000.0,33.6517,33.6598,33.6113,33.6194,79000.0
2014-07-07 12:20:00,41.51,41.57,41.51,41.57,33300.0,33.6113,33.6598,33.6113,33.6598,33300.0
2014-07-07 12:30:00,41.57,41.58,41.54,41.54,40800.0,33.6598,33.6679,33.6356,33.6356,40800.0
2014-07-07 12:40:00,41.55,41.57,41.53,41.55,54600.0,33.6436,33.6598,33.6275,33.6436,54600.0
2014-07-07 12:50:00,41.54,41.54,41.53,41.54,25600.0,33.6356,33.6356,33.6275,33.6356,25600.0
2014-07-07 13:00:00,41.53,41.55,41.52,41.54,44400.0,33.6275,33.6436,33.6194,33.6356,44400.0
2014-07-07 13:10:00,41.55,41.55,41.54,41.54,16900.0,33.6436,33.6436,33.6356,33.6356,16900.0
2014-07-07 13:20:00,41.54,41.55,41.52,41.52,39000.0,33.6356,33.6436,33.6194,33.6194,39000.0
2014-07-07 13:30:00,41.52,41.54,41.5,41.5,76300.0,33.6194,33.6356,33.6032,33.6032,76300.0
2014-07-07 13:40:00,41.5,41.56,41.5,41.56,34300.0,33.6032,33.6517,33.6032,33.6517,34300.0
2014-07-07 13:50:00,41.57,41.59,41.56,41.57,56400.0,33.6598,33.676,33.6517,33.6598,56400.0
2014-07-07 14:00:00,41.56,41.57,41.54,41.56,47900.0,33.6517,33.6598,33.6356,33.6517,47900.0
2014-07-07 14:10:00,41.57,41.57,41.55,41.57,42600.0,33.6598,33.6598,33.6436,33.6598,42600.0
2014-07-07 14:20:00,41.56,41.57,41.55,41.55,26400.0,33.6517,33.6598,33.6436,33.6436,26400.0
2014-07-07 14:30:00,41.55,41.56,41.51,41.53,53400.0,33.6436,33.6517,33.6113,33.6275,53400.0
2014-07-07 14:40:00,41.52,41.55,41.52,41.54,30500.0,33.6194,33.6436,33.6194,33.6356,30500.0
2014-07-07 14:50:00,41.55,41.58,41.54,41.55,44800.0,33.6436,33.6679,33.6356,33.6436,44800.0
2014-07-07 15:00:00,41.54,41.56,41.54,41.54,35200.0,33.6356,33.6517,33.6356,33.6356,35200.0
2014-07-07 15:10:00,41.55,41.55,41.51,41.55,81300.0,33.6436,33.6436,33.6113,33.6436,81300.0
2014-07-07 15:20:00,41.54,41.55,41.49,41.52,122800.0,33.6356,33.6436,33.5951,33.6194,122800.0
2014-07-07 15:30:00,41.52,41.53,41.49,41.51,118200.0,33.6194,33.6275,33.5951,33.6113,118200.0
2014-07-07 15:40:00,41.51,41.55,41.5,41.54,134400.0,33.6113,33.6436,33.6032,33.6356,134400.0
2014-07-07 15:50:00,41.55,41.58,41.49,41.5,513500.0,33.6436,33.6679,33.5951,33.6032,513500.0
2014-07-08 09:30:00,41.33,41.43,41.11,41.14,196700.0,33.4655,33.5465,33.2874,33.3117,196700.0
2014-07-08 09:40:00,41.14,41.2,41.05,41.2,137600.0,33.3117,33.3602,33.2388,33.3602,137600.0
2014-07-08 09:50:00,41.2,41.22,41.08,41.13,159900.0,33.3602,33.3764,33.2631,33.3036,159900.0
2014-07-08 10:00:00,41.14,41.21,41.07,41.07,148900.0,33.3117,33.3683,33.255,33.255,148900.0
2014-07-08 10:10:00,41.08,41.09,41.02,41.03,127400.0,33.2631,33.2712,33.2145,33.2226,127400.0
2014-07-08 10:20:00,41.02,41.09,41.0,41.08,78900.0,33.2145,33.2712,33.1983,33.2631,78900.0
2014-07-08 10:30:00,41.08,41.13,41.07,41.07,78700.0,33.2631,33.3036,33.255,33.255,78700.0
2014-07-08 10:40:00,41.08,41.12,41.08,41.09,133300.0,33.2631,33.2955,33.2631,33.2712,133300.0
2014-07-08 10:50:00,41.09,41.09,41.04,41.09,94700.0,33.2712,33.2712,33.2307,33.2712,94700.0
2014-07-08 11:00:00,41.08,41.09,41.03,41.03,44800.0,33.2631,33.2712,33.2226,33.2226,44800.0
2014-07-08 11:10:00,41.03,41.03,40.97,40.97,87300.0,33.2226,33.2226,33.174,33.174,87300.0
2014-07-08 11:20:00,40.97,40.98,40.95,40.96,123900.0,33.174,33.1821,33.1578,33.1659,123900.0
2014-07-08 11:30:00,40.96,41.09,40.94,41.09,166500.0,33.1659,33.2712,33.1497,33.2712,166500.0
2014-07-08 11:40:00,41.09,41.1,41.01,41.04,55500.0,33.2712,33.2793,33.2064,33.2307,55500.0
2014-07-08 11:50:00,41.05,41.11,41.04,41.09,60700.0,33.2388,33.2874,33.2307,33.2712,60700.0
2014-07-08 12:00:00,41.1,41.1,41.07,41.07,34400.0,33.2793,33.2793,33.255,33.255,34400.0
2014-07-08 12:10:00,41.07,41.07,41.0,41.01,69700.0,33.255,33.255,33.1983,33.2064,69700.0
2014-07-08 12:20:00,41.01,41.05,41.0,41.04,29900.0,33.2064,33.2388,33.1983,33.2307,29900.0
2014-07-08 12:30:00,41.04,41.09,41.03,41.04,43800.0,33.2307,33.2712,33.2226,33.2307,43800.0
2014-07-08 12:40:00,41.03,41.1,41.02,41.09,47000.0,33.2226,33.2793,33.2145,33.2712,47000.0
2014-07-08 12:50:00,41.09,41.16,41.09,41.11,62200.0,33.2712,33.3279,33.2712,33.2874,62200.0
2014-07-08 13:00:00,41.1,41.13,41.09,41.1,49200.0,33.2793,33.3036,33.2712,33.2793,49200.0
2014-07-08 13:10:00,41.09,41.14,41.09,41.11,86700.0,33.2712,33.3117,33.2712,33.2874,86700.0
2014-07-08 13:20:00,41.11,41.12,41.09,41.1,32100.0,33.2874,33.2955,33.2712,33.2793,32100.0
2014-07-08 13:30:00,41.1,41.12,41.08,41.1,61400.0,33.2793,33.2955,33.2631,33.2793,61400.0
2014-07-08 13:40:00,41.1,41.15,41.1,41.14,132400.0,33.2793,33.3198,33.2793,33.3117,132400.0
2014-07-08 13:50:00,41.13,41.24,41.13,41.21,62800.0,33.3036,33.3926,33.3036,33.3683,62800.0
2014-07-08 14:00:00,41.21,41.21,41.19,41.19,77700.0,33.3683,33.3683,33.3522,33.3522,77700.0
2014-07-08 14:10:00,41.19,41.23,41.18,41.2,84600.0,33.3522,33.3845,33.3441,33.3602,84600.0
2014-07-08 14:20:00,41.2,41.21,41.19,41.19,54900.0,33.3602,33.3683,33.3522,33.3522,54900.0
2014-07-08 14:30:00,41.2,41.2,41.12,41.12,49300.0,33.3602,33.3602,33.2955,33.2955,49300.0
2014-07-08 14:40:00,41.12,41.17,41.11,41.16,67200.0,33.2955,33.336,33.2874,33.3279,67200.0
2014-07-08 14:50:00,41.15,41.16,41.1,41.1,56900.0,33.3198,33.3279,33.2793,33.2793,56900.0
2014-07-08 15:00:00,41.1,41.1,41.03,41.06,127700.0,33.2793,33.2793,33.2226,33.2469,127700.0
2014-07-08 15:10:00,41.05,41.1,41.04,41.1,66300.0,33.2388,33.2793,33.2307,33.2793,66300.0
2014-07-08 15:20:00,41.1,41.12,41.07,41.1,123800.0,33.2793,33.2955,33.255,33.2793,123800.0
2014-07-08 15:30:00,41.09,41.1,41.07,41.09,91000.0,33.2712,33.2793,33.255,33.2712,91000.0
2014-07-08 15:40:00,41.09,41.1,41.05,41.07,146200.0,33.2712,33.2793,33.2388,33.255,146200.0
2014-07-08 15:50:00,41.07,41.09,41.0,41.06,634300.0,33.255,33.2712,33.1983,33.2469,634300.0
2014-07-09 09:30:00,41.21,41.38,41.1,41.3,276400.0,33.3683,33.506,33.2793,33.4412,276400.0
2014-07-09 09:40:00,41.3,41.33,41.24,41.27,128900.0,33.4412,33.4655,33.3926,33.4169,128900.0
2014-07-09 09:50:00,41.27,41.27,41.14,41.16,81900.0,33.4169,33.4169,33.3117,33.3279,81900.0
2014-07-09 10:00:00,41.16,41.19,41.11,41.15,78700.0,33.3279,33.3522,33.2874,33.3198,78700.0
2014-07-09 10:10:00,41.15,41.16,41.08,41.11,58000.0,33.3198,33.3279,33.2631,33.2874,58000.0
2014-07-09 10:20:00,41.1,41.12,41.06,41.09,47800.0,33.2793,33.2955,33.2469,33.2712,47800.0
2014-07-09 10:30:00,41.1,41.17,41.1,41.16,55800.0,33.2793,33.336,33.2793,33.3279,55800.0
2014-07-09 10:40:00,41.16,41.23,41.14,41.22,75100.0,33.3279,33.3845,33.3117,33.3764,75100.0
2014-07-09 10:50:00,41.22,41.23,41.11,41.13,46800.0,33.3764,33.3845,33.2874,33.3036,46800.0
2014-07-09 11:00:00,41.14,41.14,41.07,41.08,37200.0,33.3117,33.3117,33.255,33.2631,37200.0
2014-07-09 11:10:00,41.07,41.08,40.98,40.98,71500.0,33.255,33.2631,33.1821,33.1821,71500.0
2014-07-09 11:20:00,40.99,41.04,40.98,41.0,44400.0,33.1902,33.2307,33.1821,33.1983,44400.0
2014-07-09 11:30:00,41.0,41.01,40.97,41.0,38400.0,33.1983,33.2064,33.174,33.1983,38400.0
2014-07-09 11:40:00,41.0,41.03,40.99,41.03,53500.0,33.1983,33.2226,33.1902,33.2226,53500.0
2014-07-09 11:50:00,41.02,41.03,40.99,40.99,50000.0,33.2145,33.2226,33.1902,33.1902,50000.0
2014-07-09 12:00:00,41.0,41.0,40.95,40.95,58900.0,33.1983,33.1983,33.1578,33.1578,58900.0
2014-07-09 12:10:00,40.96,41.02,40.95,41.0,98300.0,33.1659,33.2145,33.1578,33.1983,98300.0
2014-07-09 12:20:00,41.0,41.05,41.0,41.04,32900.0,33.1983,33.2388,33.1983,33.2307,32900.0
2014-07-09 12:30:00,41.04,41.07,41.02,41.05,64700.0,33.2307,33.255,33.2145,33.2388,64700.0
2014-07-09 12:40:00,41.05,41.05,41.01,41.03,32200.0,33.2388,33.2388,33.2064,33.2226,32200.0
2014-07-09 12:50:00,41.02,41.03,41.0,41.03,27700.0,33.2145,33.2226,33.1983,33.2226,27700.0
2014-07-09 13:00:00,41.02,41.04,41.01,41.04,21600.0,33.2145,33.2307,33.2064,33.2307,21600.0
2014-07-09 13:10:00,41.03,41.07,41.02,41.06,68600.0,33.2226,33.255,33.2145,33.2469,68600.0
2014-07-09 13:20:00,41.06,41.1,41.06,41.09,43000.0,33.2469,33.2793,33.2469,33.2712,43000.0
2014-07-09 13:30:00,41.09,41.16,41.08,41.15,93700.0,33.2712,33.3279,33.2631,33.3198,93700.0
2014-07-09 13:40:00,41.16,41.19,41.14,41.18,73900.0,33.3279,33.3522,33.3117,33.3441,73900.0
2014-07-09 13:50:00,41.19,41.24,41.18,41.21,50900.0,33.3522,33.3926,33.3441,33.3683,50900.0
2014-07-09 14:00:00,41.21,41.21,41.14,41.2,125900.0,33.3683,33.3683,33.3117,33.3602,125900.0
2014-07-09 14:10:00,41.19,41.33,41.18,41.3,101300.0,33.3522,33.4655,33.3441,33.4412,101300.0
2014-07-09 14:20:00,41.3,41.3,41.26,41.27,39500.0,33.4412,33.4412,33.4088,33.4169,39500.0
2014-07-09 14:30:00,41.27,41.28,41.22,41.24,63200.0,33.4169,33.425,33.3764,33.3926,63200.0
2014-07-09 14:40:00,41.24,41.26,41.22,41.23,53600.0,33.3926,33.4088,33.3764,33.3845,53600.0
2014-07-09 14:50:00,41.23,41.28,41.22,41.23,63200.0,33.3845,33.425,33.3764,33.3845,63200.0
2014-07-09 15:00:00,41.23,41.29,41.23,41.29,84100.0,33.3845,33.4331,33.3845,33.4331,84100.0
2014-07-09 15:10:00,41.29,41.32,41.25,41.26,87900.0,33.4331,33.4574,33.4007,33.4088,87900.0
2014-07-09 15:20:00,41.25,41.28,41.22,41.24,81200.0,33.4007,33.425,33.3764,33.3926,81200.0
2014-07-09 15:30:00,41.23,41.27,41.22,41.26,81000.0,33.3845,33.4169,33.3764,33.4088,81000.0
2014-07-09 15:40:00,41.26,41.27,41.22,41.25,179100.0,33.4088,33.4169,33.3764,33.4007,179100.0
2014-07-09 15:50:00,41.25,41.27,41.22,41.26,289000.0,33.4007,33.4169,33.3764,33.4088,289000.0
2014-07-10 09:30:00,41.03,41.11,40.94,41.01,196700.0,33.2226,33.2874,33.1497,33.2064,196700.0
2014-07-10 09:40:00,41.01,41.06,40.92,40.96,145900.0,33.2064,33.2469,33.1335,33.1659,145900.0
2014-07-10 09:50:00,40.97,41.07,40.93,41.06,103700.0,33.174,33.255,33.1416,33.2469,103700.0
2014-07-10 10:00:00,41.06,41.15,41.05,41.15,97400.0,33.2469,33.3198,33.2388,33.3198,97400.0
2014-07-10 10:10:00,41.14,41.18,41.12,41.14,98500.0,33.3117,33.3441,33.2955,33.3117,98500.0
2014-07-10 10:20:00,41.14,41.19,41.12,41.19,68000.0,33.3117,33.3522,33.2955,33.3522,68000.0
2014-07-10 10:30:00,41.18,41.19,41.14,41.14,79800.0,33.3441,33.3522,33.3117,33.3117,79800.0
2014-07-10 10:40:00,41.14,41.29,41.14,41.28,96200.0,33.3117,33.4331,33.3117,33.425,96200.0
2014-07-10 10:50:00,41.27,41.27,41.21,41.25,101500.0,33.4169,33.4169,33.3683,33.4007,101500.0
2014-07-10 11:00:00,41.24,41.3,41.23,41.25,62500.0,33.3926,33.4412,33.3845,33.4007,62500.0
2014-07-10 11:10:00,41.25,41.25,41.18,41.19,38000.0,33.4007,33.4007,33.3441,33.3522,38000.0
2014-07-10 11:20:00,41.18,41.21,41.16,41.16,64200.0,33.3441,33.3683,33.3279,33.3279,64200.0
2014-07-10 11:30:00,41.15,41.21,41.15,41.2,41900.0,33.3198,33.3683,33.3198,33.3602,41900.0
2014-07-10 11:40:00,41.2,41.2,41.15,41.16,57700.0,33.3602,33.3602,33.3198,33.3279,57700.0
2014-07-10 11:50:00,41.16,41.16,41.14,41.15,55800.0,33.3279,33.3279,33.3117,33.3198,55800.0
2014-07-10 12:00:00,41.14,41.16,41.1,41.11,41000.0,33.3117,33.3279,33.2793,33.2874,41000.0
2014-07-10 12:10:00,41.12,41.15,41.09,41.12,28400.0,33.2955,33.3198,33.2712,33.2955,28400.0
2014-07-10 12:20:00,41.12,41.17,41.11,41.16,34900.0,33.2955,33.336,33.2874,33.3279,34900.0
2014-07-10 12:30:00,41.17,41.18,41.11,41.12,51600.0,33.336,33.3441,33.2874,33.2955,51600.0
2014-07-10 12:40:00,41.12,41.16,41.09,41.09,63800.0,33.2955,33.3279,33.2712,33.2712,63800.0
2014-07-10 12:50:00,41.09,41.1,41.05,41.07,52000.0,33.2712,33.2793,33.2388,33.255,52000.0
2014-07-10 13:00:00,41.07,41.1,41.06,41.09,43100.0,33.255,33.2793,33.2469,33.2712,43100.0
2014-07-10 13:10:00,41.09,41.11,41.07,41.07,42200.0,33.2712,33.2874,33.255,33.255,42200.0
2014-07-10 13:20:00,41.08,41.17,41.07,41.16,53400.0,33.2631,33.336,33.255,33.3279,53400.0
2014-07-10 13:30:00,41.17,41.19,41.15,41.18,47300.0,33.336,33.3522,33.3198,33.3441,47300.0
2014-07-10 13:40:00,41.19,41.2,41.13,41.13,134800.0,33.3522,33.3602,33.3036,33.3036,134800.0
2014-07-10 13:50:00,41.13,41.13,41.09,41.1,78500.0,33.3036,33.3036,33.2712,33.2793,78500.0
2014-07-10 14:00:00,41.1,41.13,41.1,41.11,39300.0,33.2793,33.3036,33.2793,33.2874,39300.0
2014-07-10 14:10:00,41.12,41.13,41.1,41.1,47000.0,33.2955,33.3036,33.2793,33.2793,47000.0
2014-07-10 14:20:00,41.11,41.14,41.1,41.13,37900.0,33.2874,33.3117,33.2793,33.3036,37900.0
2014-07-10 14:30:00,41.13,41.14,41.03,41.05,76900.0,33.3036,33.3117,33.2226,33.2388,76900.0
2014-07-10 14:40:00,41.04,41.07,41.02,41.05,88800.0,33.2307,33.255,33.2145,33.2388,88800.0
2014-07-10 14:50:00,41.05,41.07,41.04,41.04,34900.0,33.2388,33.255,33.2307,33.2307,34900.0
2014-07-10 15:00:00,41.04,41.08,41.03,41.05,158400.0,33.2307,33.2631,33.2226,33.2388,158400.0
2014-07-10 15:10:00,41.04,41.09,41.04,41.08,113500.0,33.2307,33.2712,33.2307,33.2631,113500.0
2014-07-10 15:20:00,41.08,41.13,41.06,41.12,91100.0,33.2631,33.3036,33.2469,33.2955,91100.0
2014-07-10 15:30:00,41.13,41.17,41.13,41.15,371900.0,33.3036,33.336,33.3036,33.3198,371900.0
2014-07-10 15:40:00,41.15,41.25,41.15,41.25,307500.0,33.3198,33.4007,33.3198,33.4007,307500.0
2014-07-10 15:50:00,41.25,41.26,41.22,41.25,626800.0,33.4007,33.4088,33.3764,33.4007,626800.0
2014-07-11 09:30:00,41.09,41.17,41.01,41.11,191400.0,33.4484,33.5135,33.3833,33.4647,191400.0
2014-07-11 09:40:00,41.11,41.19,41.11,41.17,394500.0,33.4647,33.5298,33.4647,33.5135,394500.0
2014-07-11 09:50:00,41.18,41.19,41.14,41.15,113700.0,33.5217,33.5298,33.4891,33.4973,113700.0
2014-07-11 10:00:00,41.16,41.2,41.13,41.16,254700.0,33.5054,33.538,33.481,33.5054,254700.0
2014-07-11 10:10:00,41.16,41.17,41.11,41.14,483200.0,33.5054,33.5135,33.4647,33.4891,483200.0
2014-07-11 10:20:00,41.14,41.17,41.13,41.16,133400.0,33.4891,33.5135,33.481,33.5054,133400.0
2014-07-11 10:30:00,41.16,41.19,41.13,41.16,93400.0,33.5054,33.5298,33.481,33.5054,93400.0
2014-07-11 10:40:00,41.16,41.19,41.15,41.16,85400.0,33.5054,33.5298,33.4973,33.5054,85400.0
2014-07-11 10:50:00,41.16,41.2,41.15,41.17,155600.0,33.5054,33.538,33.4973,33.5135,155600.0
2014-07-11 11:00:00,41.17,41.21,41.14,41.21,210500.0,33.5135,33.5461,33.4891,33.5461,210500.0
2014-07-11 11:10:00,41.21,41.21,41.17,41.19,123900.0,33.5461,33.5461,33.5135,33.5298,123900.0
2014-07-11 11:20:00,41.18,41.2,41.15,41.17,152400.0,33.5217,33.538,33.4973,33.5135,152400.0
2014-07-11 11:30:00,41.16,41.24,41.16,41.17,151300.0,33.5054,33.5705,33.5054,33.5135,151300.0
2014-07-11 11:40:00,41.18,41.2,41.13,41.14,84000.0,33.5217,33.538,33.481,33.4891,84000.0
2014-07-11 11:50:00,41.14,41.15,41.07,41.09,57500.0,33.4891,33.4973,33.4321,33.4484,57500.0
2014-07-11 12:00:00,41.09,41.09,41.05,41.06,87500.0,33.4484,33.4484,33.4158,33.424,87500.0
2014-07-11 12:10:00,41.06,41.08,41.01,41.02,69500.0,33.424,33.4403,33.3833,33.3914,69500.0
2014-07-11 12:20:00,41.02,41.03,40.98,40.98,85200.0,33.3914,33.3996,33.3589,33.3589,85200.0
2014-07-11 12:30:00,40.99,41.0,40.98,40.98,23600.0,33.367,33.3751,33.3589,33.3589,23600.0
2014-07-11 12:40:00,40.99,41.02,40.98,41.02,36100.0,33.367,33.3914,33.3589,33.3914,36100.0
2014-07-11 12:50:00,41.02,41.09,41.01,41.09,50500.0,33.3914,33.4484,33.3833,33.4484,50500.0
2014-07-11 13:00:00,41.1,41.14,41.1,41.14,46300.0,33.4566,33.4891,33.4566,33.4891,46300.0
2014-07-11 13:10:00,41.14,41.17,41.13,41.16,41100.0,33.4891,33.5135,33.481,33.5054,41100.0
2014-07-11 13:20:00,41.16,41.2,41.16,41.16,35400.0,33.5054,33.538,33.5054,33.5054,35400.0
2014-07-11 13:30:00,41.16,41.18,41.16,41.17,35200.0,33.5054,33.5217,33.5054,33.5135,35200.0
2014-07-11 13:40:00,41.16,41.17,41.15,41.15,78800.0,33.5054,33.5135,33.4973,33.4973,78800.0
2014-07-11 13:50:00,41.15,41.2,41.15,41.15,42800.0,33.4973,33.538,33.4973,33.4973,42800.0
2014-07-11 14:00:00,41.15,41.21,41.15,41.21,58600.0,33.4973,33.5461,33.4973,33.5461,58600.0
2014-07-11 14:10:00,41.2,41.22,41.18,41.21,38900.0,33.538,33.5542,33.5217,33.5461,38900.0
2014-07-11 14:20:00,41.21,41.24,41.2,41.22,37800.0,33.5461,33.5705,33.538,33.5542,37800.0
2014-07-11 14:30:00,41.22,41.23,41.21,41.22,32500.0,33.5542,33.5624,33.5461,33.5542,32500.0
2014-07-11 14:40:00,41.22,41.23,41.2,41.23,50800.0,33.5542,33.5624,33.538,33.5624,50800.0
2014-07-11 14:50:00,41.23,41.28,41.23,41.26,122100.0,33.5624,33.6031,33.5624,33.5868,122100.0
2014-07-11 15:00:00,41.26,41.27,41.23,41.25,82900.0,33.5868,33.5949,33.5624,33.5787,82900.0
2014-07-11 15:10:00,41.25,41.26,41.21,41.24,93600.0,33.5787,33.5868,33.5461,33.5705,93600.0
2014-07-11 15:20:00,41.24,41.28,41.23,41.26,95200.0,33.5705,33.6031,33.5624,33.5868,95200.0
2014-07-11 15:30:00,41.27,41.36,41.25,41.34,222400.0,33.5949,33.6682,33.5787,33.6519,222400.0
2014-07-11 15:40:00,41.33,41.33,41.27,41.27,129200.0,33.6438,33.6438,33.5949,33.5949,129200.0
2014-07-11 15:50:00,41.28,41.31,41.27,41.3,219800.0,33.6031,33.6275,33.5949,33.6194,219800.0
2014-07-14 09:30:00,41.95,41.96,41.55,41.66,499700.0,34.1485,34.1566,33.8229,33.9124,499700.0
2014-07-14 09:40:00,41.67,41.93,41.61,41.88,527500.0,33.9205,34.1322,33.8717,34.0915,527500.0
2014-07-14 09:50:00,41.87,41.87,41.59,41.67,215600.0,34.0834,34.0834,33.8554,33.9205,215600.0
2014-07-14 10:00:00,41.67,41.71,41.57,41.57,214700.0,33.9205,33.9531,33.8391,33.8391,214700.0
2014-07-14 10:10:00,41.57,41.65,41.5,41.65,139500.0,33.8391,33.9043,33.7822,33.9043,139500.0
2014-07-14 10:20:00,41.64,41.65,41.57,41.59,134500.0,33.8961,33.9043,33.8391,33.8554,134500.0
2014-07-14 10:30:00,41.59,41.59,41.52,41.55,110900.0,33.8554,33.8554,33.7984,33.8229,110900.0
2014-07-14 10:40:00,41.55,41.59,41.54,41.59,133400.0,33.8229,33.8554,33.8147,33.8554,133400.0
2014-07-14 10:50:00,41.59,41.71,41.57,41.7,191300.0,33.8554,33.9531,33.8391,33.945,191300.0
2014-07-14 11:00:00,41.7,41.7,41.68,41.7,74000.0,33.945,33.945,33.9287,33.945,74000.0
2014-07-14 11:10:00,41.69,41.7,41.65,41.68,110500.0,33.9368,33.945,33.9043,33.9287,110500.0
2014-07-14 11:20:00,41.68,41.74,41.67,41.73,192400.0,33.9287,33.9775,33.9205,33.9694,192400.0
2014-07-14 11:30:00,41.74,41.8,41.69,41.72,143300.0,33.9775,34.0264,33.9368,33.9612,143300.0
2014-07-14 11:40:00,41.73,41.76,41.71,41.72,97600.0,33.9694,33.9938,33.9531,33.9612,97600.0
2014-07-14 11:50:00,41.72,41.77,41.7,41.7,98400.0,33.9612,34.002,33.945,33.945,98400.0
2014-07-14 12:00:00,41.7,41.71,41.66,41.7,113100.0,33.945,33.9531,33.9124,33.945,113100.0
2014-07-14 12:10:00,41.7,41.71,41.69,41.7,52900.0,33.945,33.9531,33.9368,33.945,52900.0
2014-07-14 12:20:00,41.7,41.74,41.69,41.73,64400.0,33.945,33.9775,33.9368,33.9694,64400.0
2014-07-14 12:30:00,41.73,41.75,41.73,41.74,121100.0,33.9694,33.9857,33.9694,33.9775,121100.0
2014-07-14 12:40:00,41.73,41.74,41.65,41.66,52300.0,33.9694,33.9775,33.9043,33.9124,52300.0
2014-07-14 12:50:00,41.65,41.67,41.62,41.66,113100.0,33.9043,33.9205,33.8798,33.9124,113100.0
2014-07-14 13:00:00,41.66,41.68,41.66,41.66,51300.0,33.9124,33.9287,33.9124,33.9124,51300.0
2014-07-14 13:10:00,41.66,41.67,41.63,41.63,62300.0,33.9124,33.9205,33.888,33.888,62300.0
2014-07-14 13:20:00,41.64,41.66,41.63,41.63,83500.0,33.8961,33.9124,33.888,33.888,83500.0
2014-07-14 13:30:00,41.63,41.66,41.61,41.63,99300.0,33.888,33.9124,33.8717,33.888,99300.0
2014-07-14 13:40:00,41.64,41.66,41.62,41.62,67300.0,33.8961,33.9124,33.8798,33.8798,67300.0
2014-07-14 13:50:00,41.62,41.64,41.61,41.62,81700.0,33.8798,33.8961,33.8717,33.8798,81700.0
2014-07-14 14:00:00,41.62,41.65,41.62,41.65,48300.0,33.8798,33.9043,33.8798,33.9043,48300.0
2014-07-14 14:10:00,41.64,41.65,41.6,41.64,77300.0,33.8961,33.9043,33.8636,33.8961,77300.0
2014-07-14 14:20:00,41.63,41.66,41.62,41.66,55900.0,33.888,33.9124,33.8798,33.9124,55900.0
2014-07-14 14:30:00,41.65,41.67,41.64,41.66,80400.0,33.9043,33.9205,33.8961,33.9124,80400.0
2014-07-14 14:40:00,41.67,41.71,41.66,41.71,71800.0,33.9205,33.9531,33.9124,33.9531,71800.0
2014-07-14 14:50:00,41.7,41.78,41.7,41.77,211900.0,33.945,34.0101,33.945,34.002,211900.0
2014-07-14 15:00:00,41.77,41.77,41.74,41.74,69800.0,34.002,34.002,33.9775,33.9775,69800.0
2014-07-14 15:10:00,41.74,41.75,41.68,41.69,90600.0,33.9775,33.9857,33.9287,33.9368,90600.0
2014-07-14 15:20:00,41.68,41.69,41.64,41.64,84900.0,33.9287,33.9368,33.8961,33.8961,84900.0
2014-07-14 15:30:00,41.65,41.77,41.64,41.75,311100.0,33.9043,34.002,33.8961,33.9857,311100.0
2014-07-14 15:40:00,41.75,41.76,41.69,41.73,311000.0,33.9857,33.9938,33.9368,33.9694,311000.0
2014-07-14 15:50:00,41.73,41.84,41.73,41.82,711500.0,33.9694,34.0589,33.9694,34.0427,711500.0
2014-07-15 09:30:00,41.74,41.8,41.61,41.67,250900.0,33.9775,34.0264,33.8717,33.9205,250900.0
2014-07-15 09:40:00,41.68,41.71,41.57,41.59,161000.0,33.9287,33.9531,33.8391,33.8554,161000.0
2014-07-15 09:50:00,41.6,41.6,41.46,41.52,260800.0,33.8636,33.8636,33.7496,33.7984,260800.0
2014-07-15 10:00:00,41.51,41.69,41.51,41.66,311400.0,33.7903,33.9368,33.7903,33.9124,311400.0
2014-07-15 10:10:00,41.67,41.68,41.4,41.49,326800.0,33.9205,33.9287,33.7008,33.774,326800.0
2014-07-15 10:20:00,41.48,41.56,41.43,41.46,174400.0,33.7659,33.831,33.7252,33.7496,174400.0
2014-07-15 10:30:00,41.45,41.47,41.36,41.4,224400.0,33.7415,33.7577,33.6682,33.7008,224400.0
2014-07-15 10:40:00,41.39,41.43,41.25,41.25,300400.0,33.6926,33.7252,33.5787,33.5787,300400.0
2014-07-15 10:50:00,41.25,41.43,41.24,41.42,176300.0,33.5787,33.7252,33.5705,33.717,176300.0
2014-07-15 11:00:00,41.41,41.42,41.37,41.41,256900.0,33.7089,33.717,33.6763,33.7089,256900.0
2014-07-15 11:10:00,41.41,41.48,41.4,41.43,276500.0,33.7089,33.7659,33.7008,33.7252,276500.0
2014-07-15 11:20:00,41.43,41.65,41.42,41.55,571700.0,33.7252,33.9043,33.717,33.8229,571700.0
2014-07-15 11:30:00,41.55,41.75,41.51,41.67,749800.0,33.8229,33.9857,33.7903,33.9205,749800.0
2014-07-15 11:40:00,41.66,41.71,41.61,41.66,389400.0,33.9124,33.9531,33.8717,33.9124,389400.0
2014-07-15 11:50:00,41.67,41.77,41.46,41.49,697300.0,33.9205,34.002,33.7496,33.774,697300.0
2014-07-15 12:00:00,41.49,41.51,41.38,41.39,181300.0,33.774,33.7903,33.6845,33.6926,181300.0
2014-07-15 12:10:00,41.39,41.39,41.29,41.34,268700.0,33.6926,33.6926,33.6112,33.6519,268700.0
2014-07-15 12:20:00,41.34,41.41,41.33,41.37,171300.0,33.6519,33.7089,33.6438,33.6763,171300.0
2014-07-15 12:30:00,41.36,41.37,41.31,41.34,57600.0,33.6682,33.6763,33.6275,33.6519,57600.0
2014-07-15 12:40:00,41.33,41.39,41.33,41.38,40400.0,33.6438,33.6926,33.6438,33.6845,40400.0
2014-07-15 12:50:00,41.38,41.41,41.34,41.36,157500.0,33.6845,33.7089,33.6519,33.6682,157500.0
2014-07-15 13:00:00,41.36,41.38,41.31,41.34,63300.0,33.6682,33.6845,33.6275,33.6519,63300.0
2014-07-15 13:10:00,41.33,41.4,41.33,41.39,71900.0,33.6438,33.7008,33.6438,33.6926,71900.0
2014-07-15 13:20:00,41.39,41.4,41.35,41.4,105000.0,33.6926,33.7008,33.6601,33.7008,105000.0
2014-07-15 13:30:00,41.4,41.43,41.38,41.42,64600.0,33.7008,33.7252,33.6845,33.717,64600.0
2014-07-15 13:40:00,41.42,41.42,41.38,41.39,71600.0,33.717,33.717,33.6845,33.6926,71600.0
2014-07-15 13:50:00,41.38,41.39,41.35,41.35,57900.0,33.6845,33.6926,33.6601,33.6601,57900.0
2014-07-15 14:00:00,41.36,41.37,41.3,41.33,105500.0,33.6682,33.6763,33.6194,33.6438,105500.0
2014-07-15 14:10:00,41.33,41.35,41.3,41.33,88000.0,33.6438,33.6601,33.6194,33.6438,88000.0
2014-07-15 14:20:00,41.33,41.36,41.33,41.34,67800.0,33.6438,33.6682,33.6438,33.6519,67800.0
2014-07-15 14:30:00,41.34,41.37,41.33,41.35,51900.0,33.6519,33.6763,33.6438,33.6601,51900.0
2014-07-15 14:40:00,41.35,41.37,41.32,41.32,80200.0,33.6601,33.6763,33.6356,33.6356,80200.0
2014-07-15 14:50:00,41.32,41.39,41.32,41.37,154500.0,33.6356,33.6926,33.6356,33.6763,154500.0
2014-07-15 15:00:00,41.37,41.38,41.31,41.37,177800.0,33.6763,33.6845,33.6275,33.6763,177800.0
2014-07-15 15:10:00,41.37,41.41,41.33,41.33,215300.0,33.6763,33.7089,33.6438,33.6438,215300.0
2014-07-15 15:20:00,41.34,41.34,41.3,41.32,127200.0,33.6519,33.6519,33.6194,33.6356,127200.0
2014-07-15 15:30:00,41.32,41.38,41.31,41.33,218200.0,33.6356,33.6845,33.6275,33.6438,218200.0
2014-07-15 15:40:00,41.33,41.4,41.3,41.34,347400.0,33.6438,33.7008,33.6194,33.6519,347400.0
2014-07-15 15:50:00,41.35,41.52,41.34,41.38,1078500.0,33.6601,33.7984,33.6519,33.6845,1078500.0
2014-07-16 09:30:00,41.57,41.58,41.18,41.37,365600.0,33.8391,33.8473,33.5217,33.6763,365600.0
2014-07-16 09:40:00,41.38,41.51,41.14,41.49,230300.0,33.6845,33.7903,33.4891,33.774,230300.0
2014-07-16 09:50:00,41.47,41.5,41.37,41.44,148200.0,33.7577,33.7822,33.6763,33.7333,148200.0
2014-07-16 10:00:00,41.44,41.58,41.44,41.56,146900.0,33.7333,33.8473,33.7333,33.831,146900.0
2014-07-16 10:10:00,41.57,41.57,41.31,41.33,111700.0,33.8391,33.8391,33.6275,33.6438,111700.0
2014-07-16 10:20:00,41.34,41.34,41.23,41.26,91100.0,33.6519,33.6519,33.5624,33.5868,91100.0
2014-07-16 10:30:00,41.26,41.31,41.21,41.29,248700.0,33.5868,33.6275,33.5461,33.6112,248700.0
2014-07-16 10:40:00,41.29,41.3,41.07,41.08,152300.0,33.6112,33.6194,33.4321,33.4403,152300.0
2014-07-16 10:50:00,41.08,41.13,41.04,41.04,84300.0,33.4403,33.481,33.4077,33.4077,84300.0
2014-07-16 11:00:00,41.04,41.04,41.0,41.02,97900.0,33.4077,33.4077,33.3751,33.3914,97900.0
2014-07-16 11:10:00,41.03,41.04,41.01,41.02,79200.0,33.3996,33.4077,33.3833,33.3914,79200.0
2014-07-16 11:20:00,41.02,41.04,41.0,41.03,120600.0,33.3914,33.4077,33.3751,33.3996,120600.0
2014-07-16 11:30:00,41.03,41.13,41.03,41.06,148600.0,33.3996,33.481,33.3996,33.424,148600.0
2014-07-16 11:40:00,41.06,41.1,41.05,41.06,46400.0,33.424,33.4566,33.4158,33.424,46400.0
2014-07-16 11:50:00,41.05,41.06,41.03,41.05,39200.0,33.4158,33.424,33.3996,33.4158,39200.0
2014-07-16 12:00:00,41.05,41.14,41.05,41.14,60900.0,33.4158,33.4891,33.4158,33.4891,60900.0
2014-07-16 12:10:00,41.14,41.17,41.12,41.17,89500.0,33.4891,33.5135,33.4728,33.5135,89500.0
2014-07-16 12:20:00,41.16,41.22,41.14,41.18,59800.0,33.5054,33.5542,33.4891,33.5217,59800.0
2014-07-16 12:30:00,41.18,41.3,41.17,41.24,84600.0,33.5217,33.6194,33.5135,33.5705,84600.0
2014-07-16 12:40:00,41.24,41.27,41.23,41.26,32300.0,33.5705,33.5949,33.5624,33.5868,32300.0
2014-07-16 12:50:00,41.27,41.27,41.26,41.27,19500.0,33.5949,33.5949,33.5868,33.5949,19500.0
2014-07-16 13:00:00,41.26,41.3,41.22,41.22,82000.0,33.5868,33.6194,33.5542,33.5542,82000.0
2014-07-16 13:10:00,41.23,41.29,41.23,41.27,54900.0,33.5624,33.6112,33.5624,33.5949,54900.0
2014-07-16 13:20:00,41.27,41.3,41.25,41.29,35000.0,33.5949,33.6194,33.5787,33.6112,35000.0
2014-07-16 13:30:00,41.28,41.3,41.25,41.25,32600.0,33.6031,33.6194,33.5787,33.5787,32600.0
2014-07-16 13:40:00,41.26,41.28,41.25,41.26,57900.0,33.5868,33.6031,33.5787,33.5868,57900.0
2014-07-16 13:50:00,41.26,41.27,41.25,41.26,46000.0,33.5868,33.5949,33.5787,33.5868,46000.0
2014-07-16 14:00:00,41.26,41.27,41.25,41.25,61500.0,33.5868,33.5949,33.5787,33.5787,61500.0
2014-07-16 14:10:00,41.25,41.26,41.2,41.2,93300.0,33.5787,33.5868,33.538,33.538,93300.0
2014-07-16 14:20:00,41.21,41.21,41.15,41.16,42500.0,33.5461,33.5461,33.4973,33.5054,42500.0
2014-07-16 14:30:00,41.16,41.16,41.06,41.06,79400.0,33.5054,33.5054,33.424,33.424,79400.0
2014-07-16 14:40:00,41.06,41.12,41.06,41.1,53200.0,33.424,33.4728,33.424,33.4566,53200.0
2014-07-16 14:50:00,41.1,41.12,41.07,41.09,75700.0,33.4566,33.4728,33.4321,33.4484,75700.0
2014-07-16 15:00:00,41.08,41.11,41.07,41.08,164300.0,33.4403,33.4647,33.4321,33.4403,164300.0
2014-07-16 15:10:00,41.09,41.1,41.06,41.06,114800.0,33.4484,33.4566,33.424,33.424,114800.0
2014-07-16 15:20:00,41.06,41.11,41.04,41.11,209200.0,33.424,33.4647,33.4077,33.4647,209200.0
2014-07-16 15:30:00,41.11,41.11,41.03,41.04,181700.0,33.4647,33.4647,33.3996,33.4077,181700.0
2014-07-16 15:40:00,41.04,41.07,41.02,41.02,253900.0,33.4077,33.4321,33.3914,33.3914,253900.0
2014-07-16 15:50:00,41.02,41.07,41.02,41.04,500500.0,33.3914,33.4321,33.3914,33.4077,500500.0
2014-07-17 09:30:00,41.02,41.49,41.0,41.48,313600.0,33.3914,33.774,33.3751,33.7659,313600.0
2014-07-17 09:40:00,41.48,41.64,41.47,41.59,286400.0,33.7659,33.8961,33.7577,33.8554,286400.0
2014-07-17 09:50:00,41.59,41.77,41.52,41.73,218200.0,33.8554,34.002,33.7984,33.9694,218200.0
2014-07-17 10:00:00,41.74,41.8,41.7,41.79,192700.0,33.9775,34.0264,33.945,34.0182,192700.0
2014-07-17 10:10:00,41.78,41.83,41.74,41.83,136800.0,34.0101,34.0508,33.9775,34.0508,136800.0
2014-07-17 10:20:00,41.83,41.91,41.83,41.91,164900.0,34.0508,34.1159,34.0508,34.1159,164900.0
2014-07-17 10:30:00,41.91,41.91,41.82,41.89,125600.0,34.1159,34.1159,34.0427,34.0996,125600.0
2014-07-17 10:40:00,41.89,41.91,41.85,41.89,134400.0,34.0996,34.1159,34.0671,34.0996,134400.0
2014-07-17 10:50:00,41.89,41.9,41.87,41.9,136100.0,34.0996,34.1078,34.0834,34.1078,136100.0
2014-07-17 11:00:00,41.89,41.98,41.87,41.9,304000.0,34.0996,34.1729,34.0834,34.1078,304000.0
2014-07-17 11:10:00,41.9,41.95,41.8,41.9,248800.0,34.1078,34.1485,34.0264,34.1078,248800.0
2014-07-17 11:20:00,41.9,41.9,41.8,41.81,156800.0,34.1078,34.1078,34.0264,34.0345,156800.0
2014-07-17 11:30:00,41.8,41.94,41.8,41.91,199400.0,34.0264,34.1403,34.0264,34.1159,199400.0
2014-07-17 11:40:00,41.91,41.93,41.89,41.93,151900.0,34.1159,34.1322,34.0996,34.1322,151900.0
2014-07-17 11:50:00,41.93,41.98,41.92,41.94,141900.0,34.1322,34.1729,34.1241,34.1403,141900.0
2014-07-17 12:00:00,41.93,41.96,41.83,41.96,307900.0,34.1322,34.1566,34.0508,34.1566,307900.0
2014-07-17 12:10:00,41.96,41.96,41.94,41.96,71700.0,34.1566,34.1566,34.1403,34.1566,71700.0
2014-07-17 12:20:00,41.96,41.98,41.91,41.98,128800.0,34.1566,34.1729,34.1159,34.1729,128800.0
2014-07-17 12:30:00,41.97,42.99,41.97,42.82,1407400.0,34.1648,34.9951,34.1648,34.8567,1407400.0
2014-07-17 12:40:00,42.82,42.95,42.41,42.45,1108000.0,34.8567,34.9625,34.5229,34.5555,1108000.0
2014-07-17 12:50:00,42.45,42.72,42.29,42.69,447100.0,34.5555,34.7753,34.4252,34.7509,447100.0
2014-07-17 13:00:00,42.68,42.79,42.46,42.53,442800.0,34.7427,34.8323,34.5636,34.6206,442800.0
2014-07-17 13:10:00,42.55,42.68,42.53,42.61,255600.0,34.6369,34.7427,34.6206,34.6857,255600.0
2014-07-17 13:20:00,42.62,42.77,42.53,42.74,190800.0,34.6939,34.816,34.6206,34.7916,190800.0
2014-07-17 13:30:00,42.74,42.77,42.52,42.54,143500.0,34.7916,34.816,34.6125,34.6288,143500.0
2014-07-17 13:40:00,42.53,42.78,42.53,42.73,237100.0,34.6206,34.8241,34.6206,34.7834,237100.0
2014-07-17 13:50:00,42.74,42.74,42.5,42.56,218500.0,34.7916,34.7916,34.5962,34.645,218500.0
2014-07-17 14:00:00,42.57,42.57,42.37,42.38,153400.0,34.6532,34.6532,34.4904,34.4985,153400.0
2014-07-17 14:10:00,42.38,42.39,42.25,42.36,323200.0,34.4985,34.5066,34.3927,34.4822,323200.0
2014-07-17 14:20:00,42.36,42.36,42.29,42.31,97500.0,34.4822,34.4822,34.4252,34.4415,97500.0
2014-07-17 14:30:00,42.31,42.37,42.27,42.34,134000.0,34.4415,34.4904,34.409,34.4659,134000.0
2014-07-17 14:40:00,42.35,42.43,42.33,42.41,108000.0,34.4741,34.5392,34.4578,34.5229,108000.0
2014-07-17 14:50:00,42.41,42.44,42.31,42.32,287500.0,34.5229,34.5473,34.4415,34.4497,287500.0
2014-07-17 15:00:00,42.31,42.33,42.14,42.14,363000.0,34.4415,34.4578,34.3031,34.3031,363000.0
2014-07-17 15:10:00,42.14,42.17,41.98,41.99,231500.0,34.3031,34.3276,34.1729,34.181,231500.0
2014-07-17 15:20:00,42.0,42.01,41.95,41.96,266800.0,34.1892,34.1973,34.1485,34.1566,266800.0
2014-07-17 15:30:00,41.95,42.03,41.91,41.94,414600.0,34.1485,34.2136,34.1159,34.1403,414600.0
2014-07-17 15:40:00,41.95,41.98,41.79,41.92,469200.0,34.1485,34.1729,34.0182,34.1241,469200.0
2014-07-17 15:50:00,41.93,41.96,41.87,41.89,588200.0,34.1322,34.1566,34.0834,34.0996,588200.0
2014-07-18 09:30:00,41.9,42.06,41.78,41.94,787000.0,34.1078,34.238,34.0101,34.1403,787000.0
2014-07-18 09:40:00,41.94,42.03,41.83,42.02,205700.0,34.1403,34.2136,34.0508,34.2055,205700.0
2014-07-18 09:50:00,42.01,42.23,42.0,42.21,284500.0,34.1973,34.3764,34.1892,34.3601,284500.0
2014-07-18 10:00:00,42.21,42.29,42.1,42.28,520500.0,34.3601,34.4252,34.2706,34.4171,520500.0
2014-07-18 10:10:00,42.29,42.37,42.23,42.26,257400.0,34.4252,34.4904,34.3764,34.4008,257400.0
2014-07-18 10:20:00,42.26,42.49,42.25,42.43,341000.0,34.4008,34.5881,34.3927,34.5392,341000.0
2014-07-18 10:30:00,42.43,42.59,42.39,42.4,342500.0,34.5392,34.6695,34.5066,34.5148,342500.0
2014-07-18 10:40:00,42.4,42.5,42.38,42.47,370100.0,34.5148,34.5962,34.4985,34.5718,370100.0
2014-07-18 10:50:00,42.48,42.63,42.45,42.63,180200.0,34.5799,34.702,34.5555,34.702,180200.0
2014-07-18 11:00:00,42.62,42.66,42.49,42.54,194700.0,34.6939,34.7264,34.5881,34.6288,194700.0
2014-07-18 11:10:00,42.53,42.56,42.48,42.48,224200.0,34.6206,34.645,34.5799,34.5799,224200.0
2014-07-18 11:20:00,42.48,42.49,42.4,42.43,141000.0,34.5799,34.5881,34.5148,34.5392,141000.0
2014-07-18 11:30:00,42.42,42.5,42.36,42.5,74900.0,34.5311,34.5962,34.4822,34.5962,74900.0
2014-07-18 11:40:00,42.49,42.49,42.41,42.47,56000.0,34.5881,34.5881,34.5229,34.5718,56000.0
2014-07-18 11:50:00,42.47,42.47,42.37,42.41,43700.0,34.5718,34.5718,34.4904,34.5229,43700.0
2014-07-18 12:00:00,42.41,42.44,42.36,42.38,67600.0,34.5229,34.5473,34.4822,34.4985,67600.0
2014-07-18 12:10:00,42.37,42.38,42.36,42.38,28000.0,34.4904,34.4985,34.4822,34.4985,28000.0
2014-07-18 12:20:00,42.38,42.44,42.38,42.44,46500.0,34.4985,34.5473,34.4985,34.5473,46500.0
2014-07-18 12:30:00,42.44,42.49,42.43,42.48,42800.0,34.5473,34.5881,34.5392,34.5799,42800.0
2014-07-18 12:40:00,42.48,42.48,42.4,42.43,67900.0,34.5799,34.5799,34.5148,34.5392,67900.0
2014-07-18 12:50:00,42.44,42.44,42.39,42.4,28200.0,34.5473,34.5473,34.5066,34.5148,28200.0
2014-07-18 13:00:00,42.41,42.43,42.39,42.41,51300.0,34.5229,34.5392,34.5066,34.5229,51300.0
2014-07-18 13:10:00,42.4,42.45,42.39,42.45,120600.0,34.5148,34.5555,34.5066,34.5555,120600.0
2014-07-18 13:20:00,42.44,42.53,42.44,42.48,70500.0,34.5473,34.6206,34.5473,34.5799,70500.0
2014-07-18 13:30:00,42.47,42.47,42.4,42.44,73600.0,34.5718,34.5718,34.5148,34.5473,73600.0
2014-07-18 13:40:00,42.43,42.51,42.43,42.48,111200.0,34.5392,34.6043,34.5392,34.5799,111200.0
2014-07-18 13:50:00,42.48,42.49,42.44,42.45,80500.0,34.5799,34.5881,34.5473,34.5555,80500.0
2014-07-18 14:00:00,42.45,42.51,42.43,42.49,117600.0,34.5555,34.6043,34.5392,34.5881,117600.0
2014-07-18 14:10:00,42.49,42.49,42.39,42.47,425100.0,34.5881,34.5881,34.5066,34.5718,425100.0
2014-07-18 14:20:00,42.47,42.59,42.45,42.58,142500.0,34.5718,34.6695,34.5555,34.6613,142500.0
2014-07-18 14:30:00,42.58,42.58,42.47,42.49,70000.0,34.6613,34.6613,34.5718,34.5881,70000.0
2014-07-18 14:40:00,42.48,42.56,42.47,42.56,72500.0,34.5799,34.645,34.5718,34.645,72500.0
2014-07-18 14:50:00,42.56,42.58,42.5,42.56,93300.0,34.645,34.6613,34.5962,34.645,93300.0
2014-07-18 15:00:00,42.55,42.61,42.5,42.6,217100.0,34.6369,34.6857,34.5962,34.6776,217100.0
2014-07-18 15:10:00,42.61,42.65,42.6,42.65,139000.0,34.6857,34.7183,34.6776,34.7183,139000.0
2014-07-18 15:20:00,42.65,42.65,42.64,42.65,90200.0,34.7183,34.7183,34.7102,34.7183,90200.0
2014-07-18 15:30:00,42.65,42.8,42.64,42.77,554600.0,34.7183,34.8404,34.7102,34.816,554600.0
2014-07-18 15:40:00,42.77,42.79,42.67,42.71,407400.0,34.816,34.8323,34.7346,34.7671,407400.0
2014-07-18 15:50:00,42.71,42.75,42.65,42.73,775300.0,34.7671,34.7997,34.7183,34.7834,775300.0
2014-07-21 09:30:00,42.5,42.55,42.26,42.3,223400.0,34.5962,34.6369,34.4008,34.4334,223400.0
2014-07-21 09:40:00,42.29,42.39,42.28,42.34,511000.0,34.4252,34.5066,34.4171,34.4659,511000.0
2014-07-21 09:50:00,42.34,42.45,42.33,42.35,186400.0,34.4659,34.5555,34.4578,34.4741,186400.0
2014-07-21 10:00:00,42.35,42.47,42.34,42.35,204900.0,34.4741,34.5718,34.4659,34.4741,204900.0
2014-07-21 10:10:00,42.35,42.38,42.32,42.34,158700.0,34.4741,34.4985,34.4497,34.4659,158700.0
2014-07-21 10:20:00,42.34,42.42,42.34,42.4,92600.0,34.4659,34.5311,34.4659,34.5148,92600.0
2014-07-21 10:30:00,42.41,42.41,42.33,42.36,115300.0,34.5229,34.5229,34.4578,34.4822,115300.0
2014-07-21 10:40:00,42.37,42.37,42.34,42.35,114300.0,34.4904,34.4904,34.4659,34.4741,114300.0
2014-07-21 10:50:00,42.36,42.42,42.35,42.4,115100.0,34.4822,34.5311,34.4741,34.5148,115100.0
2014-07-21 11:00:00,42.4,42.42,42.39,42.41,104100.0,34.5148,34.5311,34.5066,34.5229,104100.0
2014-07-21 11:10:00,42.4,42.42,42.38,42.42,141600.0,34.5148,34.5311,34.4985,34.5311,141600.0
2014-07-21 11:20:00,42.42,42.47,42.42,42.45,76200.0,34.5311,34.5718,34.5311,34.5555,76200.0
2014-07-21 11:30:00,42.46,42.46,42.4,42.41,80000.0,34.5636,34.5636,34.5148,34.5229,80000.0
2014-07-21 11:40:00,42.41,42.44,42.38,42.44,65400.0,34.5229,34.5473,34.4985,34.5473,65400.0
2014-07-21 11:50:00,42.44,42.5,42.43,42.49,61200.0,34.5473,34.5962,34.5392,34.5881,61200.0
2014-07-21 12:00:00,42.49,42.51,42.47,42.5,81300.0,34.5881,34.6043,34.5718,34.5962,81300.0
2014-07-21 12:10:00,42.5,42.53,42.46,42.53,61800.0,34.5962,34.6206,34.5636,34.6206,61800.0
2014-07-21 12:20:00,42.53,42.57,42.52,42.54,129300.0,34.6206,34.6532,34.6125,34.6288,129300.0
2014-07-21 12:30:00,42.53,42.61,42.53,42.6,103900.0,34.6206,34.6857,34.6206,34.6776,103900.0
2014-07-21 12:40:00,42.59,42.61,42.56,42.6,130000.0,34.6695,34.6857,34.645,34.6776,130000.0
2014-07-21 12:50:00,42.6,42.63,42.57,42.61,213900.0,34.6776,34.702,34.6532,34.6857,213900.0
2014-07-21 13:00:00,42.61,42.61,42.55,42.6,110200.0,34.6857,34.6857,34.6369,34.6776,110200.0
2014-07-21 13:10:00,42.6,42.66,42.59,42.65,176200.0,34.6776,34.7264,34.6695,34.7183,176200.0
2014-07-21 13:20:00,42.65,42.71,42.65,42.7,97500.0,34.7183,34.7671,34.7183,34.759,97500.0
2014-07-21 13:30:00,42.7,42.7,42.63,42.63,70800.0,34.759,34.759,34.702,34.702,70800.0
2014-07-21 13:40:00,42.64,42.7,42.64,42.7,109800.0,34.7102,34.759,34.7102,34.759,109800.0
2014-07-21 13:50:00,42.7,42.7,42.67,42.67,54000.0,34.759,34.759,34.7346,34.7346,54000.0
2014-07-21 14:00:00,42.67,42.71,42.64,42.7,146500.0,34.7346,34.7671,34.7102,34.759,146500.0
2014-07-21 14:10:00,42.7,42.74,42.7,42.7,163800.0,34.759,34.7916,34.759,34.759,163800.0
2014-07-21 14:20:00,42.7,42.78,42.7,42.75,235500.0,34.759,34.8241,34.759,34.7997,235500.0
2014-07-21 14:30:00,42.75,42.81,42.75,42.81,196900.0,34.7997,34.8485,34.7997,34.8485,196900.0
2014-07-21 14:40:00,42.8,42.86,42.78,42.79,171900.0,34.8404,34.8892,34.8241,34.8323,171900.0
2014-07-21 14:50:00,42.8,42.85,42.79,42.83,99800.0,34.8404,34.8811,34.8323,34.8648,99800.0
2014-07-21 15:00:00,42.83,42.83,42.77,42.81,148200.0,34.8648,34.8648,34.816,34.8485,148200.0
2014-07-21 15:10:00,42.82,42.89,42.8,42.89,214700.0,34.8567,34.9137,34.8404,34.9137,214700.0
2014-07-21 15:20:00,42.89,42.94,42.88,42.91,379600.0,34.9137,34.9544,34.9055,34.9299,379600.0
2014-07-21 15:30:00,42.91,42.98,42.91,42.96,436800.0,34.9299,34.9869,34.9299,34.9706,436800.0
2014-07-21 15:40:00,42.97,43.03,42.95,42.96,638300.0,34.9788,35.0276,34.9625,34.9706,638300.0
2014-07-21 15:50:00,42.96,43.0,42.95,42.97,931300.0,34.9706,35.0032,34.9625,34.9788,931300.0
2014-07-22 09:30:00,43.0,43.12,42.97,43.0,256900.0,35.0032,35.1009,34.9788,35.0032,256900.0
2014-07-22 09:40:00,43.01,43.04,42.93,43.01,212800.0,35.0113,35.0358,34.9462,35.0113,212800.0
2014-07-22 09:50:00,43.01,43.05,42.96,42.96,237200.0,35.0113,35.0439,34.9706,34.9706,237200.0
2014-07-22 10:00:00,42.96,43.03,42.93,43.01,304700.0,34.9706,35.0276,34.9462,35.0113,304700.0
2014-07-22 10:10:00,43.01,43.02,42.9,42.91,179800.0,35.0113,35.0195,34.9218,34.9299,179800.0
2014-07-22 10:20:00,42.91,43.02,42.91,43.01,232400.0,34.9299,35.0195,34.9299,35.0113,232400.0
2014-07-22 10:30:00,43.01,43.06,43.0,43.0,120900.0,35.0113,35.052,35.0032,35.0032,120900.0
2014-07-22 10:40:00,43.0,43.01,42.91,42.91,143400.0,35.0032,35.0113,34.9299,34.9299,143400.0
2014-07-22 10:50:00,42.92,42.98,42.9,42.93,108000.0,34.9381,34.9869,34.9218,34.9462,108000.0
2014-07-22 11:00:00,42.92,43.01,42.88,43.0,152100.0,34.9381,35.0113,34.9055,35.0032,152100.0
2014-07-22 11:10:00,43.01,43.06,43.0,43.06,120400.0,35.0113,35.052,35.0032,35.052,120400.0
2014-07-22 11:20:00,43.05,43.12,43.05,43.08,158100.0,35.0439,35.1009,35.0439,35.0683,158100.0
2014-07-22 11:30:00,43.07,43.09,43.05,43.06,191100.0,35.0602,35.0765,35.0439,35.052,191100.0
2014-07-22 11:40:00,43.06,43.1,43.03,43.05,329800.0,35.052,35.0846,35.0276,35.0439,329800.0
2014-07-22 11:50:00,43.06,43.1,43.0,43.0,135400.0,35.052,35.0846,35.0032,35.0032,135400.0
2014-07-22 12:00:00,43.01,43.04,42.97,42.97,60600.0,35.0113,35.0358,34.9788,34.9788,60600.0
2014-07-22 12:10:00,42.97,43.02,42.96,43.0,82700.0,34.9788,35.0195,34.9706,35.0032,82700.0
2014-07-22 12:20:00,43.01,43.05,43.0,43.05,53300.0,35.0113,35.0439,35.0032,35.0439,53300.0
2014-07-22 12:30:00,43.05,43.16,43.04,43.15,248600.0,35.0439,35.1334,35.0358,35.1253,248600.0
2014-07-22 12:40:00,43.15,43.16,43.11,43.13,166400.0,35.1253,35.1334,35.0927,35.109,166400.0
2014-07-22 12:50:00,43.13,43.17,43.13,43.13,112300.0,35.109,35.1416,35.109,35.109,112300.0
2014-07-22 13:00:00,43.13,43.16,43.12,43.14,155900.0,35.109,35.1334,35.1009,35.1172,155900.0
2014-07-22 13:10:00,43.14,43.16,43.13,43.15,69100.0,35.1172,35.1334,35.109,35.1253,69100.0
2014-07-22 13:20:00,43.14,43.15,43.13,43.14,58300.0,35.1172,35.1253,35.109,35.1172,58300.0
2014-07-22 13:30:00,43.15,43.15,43.13,43.13,62100.0,35.1253,35.1253,35.109,35.109,62100.0
2014-07-22 13:40:00,43.14,43.15,43.13,43.15,48300.0,35.1172,35.1253,35.109,35.1253,48300.0
2014-07-22 13:50:00,43.15,43.17,43.13,43.16,69700.0,35.1253,35.1416,35.109,35.1334,69700.0
2014-07-22 14:00:00,43.16,43.17,43.14,43.15,219600.0,35.1334,35.1416,35.1172,35.1253,219600.0
2014-07-22 14:10:00,43.15,43.2,43.14,43.2,100100.0,35.1253,35.166,35.1172,35.166,100100.0
2014-07-22 14:20:00,43.2,43.23,43.18,43.21,167200.0,35.166,35.1904,35.1497,35.1742,167200.0
2014-07-22 14:30:00,43.21,43.21,43.09,43.14,117900.0,35.1742,35.1742,35.0765,35.1172,117900.0
2014-07-22 14:40:00,43.14,43.16,43.09,43.11,138900.0,35.1172,35.1334,35.0765,35.0927,138900.0
2014-07-22 14:50:00,43.1,43.16,43.07,43.15,140600.0,35.0846,35.1334,35.0602,35.1253,140600.0
2014-07-22 15:00:00,43.15,43.16,43.1,43.11,224400.0,35.1253,35.1334,35.0846,35.0927,224400.0
2014-07-22 15:10:00,43.11,43.12,43.05,43.05,76500.0,35.0927,35.1009,35.0439,35.0439,76500.0
2014-07-22 15:20:00,43.05,43.11,43.03,43.1,157600.0,35.0439,35.0927,35.0276,35.0846,157600.0
2014-07-22 15:30:00,43.1,43.14,43.09,43.12,187200.0,35.0846,35.1172,35.0765,35.1009,187200.0
2014-07-22 15:40:00,43.12,43.12,43.09,43.09,265700.0,35.1009,35.1009,35.0765,35.0765,265700.0
2014-07-22 15:50:00,43.09,43.13,43.07,43.1,595700.0,35.0765,35.109,35.0602,35.0846,595700.0
2014-07-23 09:30:00,43.24,43.27,43.09,43.09,268900.0,35.1986,35.223,35.0765,35.0765,268900.0
2014-07-23 09:40:00,43.09,43.12,42.96,43.02,102900.0,35.0765,35.1009,34.9706,35.0195,102900.0
2014-07-23 09:50:00,43.02,43.09,43.02,43.04,124700.0,35.0195,35.0765,35.0195,35.0358,124700.0
2014-07-23 10:00:00,43.04,43.08,43.02,43.05,67500.0,35.0358,35.0683,35.0195,35.0439,67500.0
2014-07-23 10:10:00,43.05,43.12,43.04,43.07,117300.0,35.0439,35.1009,35.0358,35.0602,117300.0
2014-07-23 10:20:00,43.08,43.1,43.04,43.1,106400.0,35.0683,35.0846,35.0358,35.0846,106400.0
2014-07-23 10:30:00,43.09,43.15,43.08,43.1,56700.0,35.0765,35.1253,35.0683,35.0846,56700.0
2014-07-23 10:40:00,43.1,43.11,43.01,43.03,97000.0,35.0846,35.0927,35.0113,35.0276,97000.0
2014-07-23 10:50:00,43.03,43.05,42.94,42.96,125800.0,35.0276,35.0439,34.9544,34.9706,125800.0
2014-07-23 11:00:00,42.96,43.01,42.94,42.98,103500.0,34.9706,35.0113,34.9544,34.9869,103500.0
2014-07-23 11:10:00,42.99,43.0,42.93,42.93,121800.0,34.9951,35.0032,34.9462,34.9462,121800.0
2014-07-23 11:20:00,42.93,42.97,42.93,42.93,101100.0,34.9462,34.9788,34.9462,34.9462,101100.0
2014-07-23 11:30:00,42.93,43.04,42.93,43.01,113900.0,34.9462,35.0358,34.9462,35.0113,113900.0
2014-07-23 11:40:00,43.0,43.02,42.99,43.0,79200.0,35.0032,35.0195,34.9951,35.0032,79200.0
2014-07-23 11:50:00,43.01,43.04,42.99,43.04,42900.0,35.0113,35.0358,34.9951,35.0358,42900.0
2014-07-23 12:00:00,43.04,43.04,42.99,43.02,36200.0,35.0358,35.0358,34.9951,35.0195,36200.0
2014-07-23 12:10:00,43.02,43.04,43.0,43.01,43700.0,35.0195,35.0358,35.0032,35.0113,43700.0
2014-07-23 12:20:00,43.0,43.01,42.95,42.95,47900.0,35.0032,35.0113,34.9625,34.9625,47900.0
2014-07-23 12:30:00,42.96,42.96,42.89,42.9,78700.0,34.9706,34.9706,34.9137,34.9218,78700.0
2014-07-23 12:40:00,42.9,42.93,42.88,42.89,32400.0,34.9218,34.9462,34.9055,34.9137,32400.0
2014-07-23 12:50:00,42.89,42.93,42.88,42.93,28300.0,34.9137,34.9462,34.9055,34.9462,28300.0
2014-07-23 13:00:00,42.92,42.93,42.9,42.91,51700.0,34.9381,34.9462,34.9218,34.9299,51700.0
2014-07-23 13:10:00,42.92,42.92,42.88,42.89,35600.0,34.9381,34.9381,34.9055,34.9137,35600.0
2014-07-23 13:20:00,42.89,42.91,42.88,42.9,92700.0,34.9137,34.9299,34.9055,34.9218,92700.0
2014-07-23 13:30:00,42.9,42.92,42.89,42.89,43000.0,34.9218,34.9381,34.9137,34.9137,43000.0
2014-07-23 13:40:00,42.89,42.92,42.88,42.9,70100.0,34.9137,34.9381,34.9055,34.9218,70100.0
2014-07-23 13:50:00,42.9,42.92,42.88,42.9,73400.0,34.9218,34.9381,34.9055,34.9218,73400.0
2014-07-23 14:00:00,42.9,42.92,42.88,42.9,48200.0,34.9218,34.9381,34.9055,34.9218,48200.0
2014-07-23 14:10:00,42.91,42.92,42.87,42.87,32600.0,34.9299,34.9381,34.8974,34.8974,32600.0
2014-07-23 14:20:00,42.88,42.91,42.87,42.89,69900.0,34.9055,34.9299,34.8974,34.9137,69900.0
2014-07-23 14:30:00,42.9,42.92,42.88,42.91,45600.0,34.9218,34.9381,34.9055,34.9299,45600.0
2014-07-23 14:40:00,42.92,42.92,42.88,42.91,71600.0,34.9381,34.9381,34.9055,34.9299,71600.0
2014-07-23 14:50:00,42.9,42.95,42.9,42.94,117800.0,34.9218,34.9625,34.9218,34.9544,117800.0
2014-07-23 15:00:00,42.94,42.95,42.89,42.9,107100.0,34.9544,34.9625,34.9137,34.9218,107100.0
2014-07-23 15:10:00,42.89,42.94,42.88,42.91,91700.0,34.9137,34.9544,34.9055,34.9299,91700.0
2014-07-23 15:20:00,42.91,42.92,42.89,42.92,79600.0,34.9299,34.9381,34.9137,34.9381,79600.0
2014-07-23 15:30:00,42.92,43.0,42.91,43.0,290100.0,34.9381,35.0032,34.9299,35.0032,290100.0
2014-07-23 15:40:00,43.0,43.04,42.99,43.03,224400.0,35.0032,35.0358,34.9951,35.0276,224400.0
2014-07-23 15:50:00,43.04,43.05,42.97,42.99,341700.0,35.0358,35.0439,34.9788,34.9951,341700.0
2014-07-24 09:30:00,42.94,43.17,42.91,43.07,338800.0,34.9544,35.1416,34.9299,35.0602,338800.0
2014-07-24 09:40:00,43.07,43.11,43.04,43.04,80700.0,35.0602,35.0927,35.0358,35.0358,80700.0
2014-07-24 09:50:00,43.05,43.05,42.89,42.94,130100.0,35.0439,35.0439,34.9137,34.9544,130100.0
2014-07-24 10:00:00,42.94,42.94,42.86,42.86,123600.0,34.9544,34.9544,34.8892,34.8892,123600.0
2014-07-24 10:10:00,42.86,42.87,42.74,42.8,281100.0,34.8892,34.8974,34.7916,34.8404,281100.0
2014-07-24 10:20:00,42.8,42.83,42.75,42.81,215600.0,34.8404,34.8648,34.7997,34.8485,215600.0
2014-07-24 10:30:00,42.8,42.92,42.79,42.9,293900.0,34.8404,34.9381,34.8323,34.9218,293900.0
2014-07-24 10:40:00,42.9,42.97,42.88,42.93,53100.0,34.9218,34.9788,34.9055,34.9462,53100.0
2014-07-24 10:50:00,42.94,42.94,42.84,42.86,68600.0,34.9544,34.9544,34.873,34.8892,68600.0
2014-07-24 11:00:00,42.86,42.91,42.84,42.87,75800.0,34.8892,34.9299,34.873,34.8974,75800.0
2014-07-24 11:10:00,42.87,42.91,42.84,42.91,71600.0,34.8974,34.9299,34.873,34.9299,71600.0
2014-07-24 11:20:00,42.91,42.92,42.87,42.88,77600.0,34.9299,34.9381,34.8974,34.9055,77600.0
2014-07-24 11:30:00,42.88,42.96,42.87,42.92,127200.0,34.9055,34.9706,34.8974,34.9381,127200.0
2014-07-24 11:40:00,42.92,42.94,42.89,42.89,51200.0,34.9381,34.9544,34.9137,34.9137,51200.0
2014-07-24 11:50:00,42.9,42.9,42.86,42.87,53900.0,34.9218,34.9218,34.8892,34.8974,53900.0
2014-07-24 12:00:00,42.87,42.88,42.86,42.87,27400.0,34.8974,34.9055,34.8892,34.8974,27400.0
2014-07-24 12:10:00,42.86,42.87,42.82,42.87,42900.0,34.8892,34.8974,34.8567,34.8974,42900.0
2014-07-24 12:20:00,42.87,42.91,42.85,42.88,95900.0,34.8974,34.9299,34.8811,34.9055,95900.0
2014-07-24 12:30:00,42.89,42.95,42.88,42.95,71200.0,34.9137,34.9625,34.9055,34.9625,71200.0
2014-07-24 12:40:00,42.95,42.97,42.94,42.96,50600.0,34.9625,34.9788,34.9544,34.9706,50600.0
2014-07-24 12:50:00,42.96,43.03,42.94,43.01,160900.0,34.9706,35.0276,34.9544,35.0113,160900.0
2014-07-24 13:00:00,43.01,43.01,42.91,42.94,100900.0,35.0113,35.0113,34.9299,34.9544,100900.0
2014-07-24 13:10:00,42.94,43.01,42.94,42.98,74000.0,34.9544,35.0113,34.9544,34.9869,74000.0
2014-07-24 13:20:00,42.99,43.03,42.98,43.02,115600.0,34.9951,35.0276,34.9869,35.0195,115600.0
2014-07-24 13:30:00,43.02,43.05,43.01,43.03,64100.0,35.0195,35.0439,35.0113,35.0276,64100.0
2014-07-24 13:40:00,43.04,43.05,42.99,43.0,43300.0,35.0358,35.0439,34.9951,35.0032,43300.0
2014-07-24 13:50:00,43.0,43.06,42.98,43.05,125100.0,35.0032,35.052,34.9869,35.0439,125100.0
2014-07-24 14:00:00,43.05,43.06,42.99,43.01,59100.0,35.0439,35.052,34.9951,35.0113,59100.0
2014-07-24 14:10:00,43.01,43.04,43.0,43.01,136200.0,35.0113,35.0358,35.0032,35.0113,136200.0
2014-07-24 14:20:00,43.01,43.01,42.95,42.96,64000.0,35.0113,35.0113,34.9625,34.9706,64000.0
2014-07-24 14:30:00,42.96,42.96,42.9,42.93,83500.0,34.9706,34.9706,34.9218,34.9462,83500.0
2014-07-24 14:40:00,42.93,42.97,42.92,42.95,90800.0,34.9462,34.9788,34.9381,34.9625,90800.0
2014-07-24 14:50:00,42.94,42.95,42.87,42.89,172300.0,34.9544,34.9625,34.8974,34.9137,172300.0
2014-07-24 15:00:00,42.89,42.91,42.88,42.9,78600.0,34.9137,34.9299,34.9055,34.9218,78600.0
2014-07-24 15:10:00,42.9,42.91,42.87,42.9,95700.0,34.9218,34.9299,34.8974,34.9218,95700.0
2014-07-24 15:20:00,42.9,42.94,42.89,42.94,67600.0,34.9218,34.9544,34.9137,34.9544,67600.0
2014-07-24 15:30:00,42.94,42.99,42.93,42.97,103700.0,34.9544,34.9951,34.9462,34.9788,103700.0
2014-07-24 15:40:00,42.97,42.99,42.95,42.95,128300.0,34.9788,34.9951,34.9625,34.9625,128300.0
2014-07-24 15:50:00,42.96,42.96,42.86,42.87,328100.0,34.9706,34.9706,34.8892,34.8974,328100.0
2014-07-25 09:30:00,42.89,42.99,42.84,42.86,149200.0,34.9137,34.9951,34.873,34.8892,149200.0
2014-07-25 09:40:00,42.87,42.91,42.83,42.84,52300.0,34.8974,34.9299,34.8648,34.873,52300.0
2014-07-25 09:50:00,42.84,42.92,42.82,42.84,45900.0,34.873,34.9381,34.8567,34.873,45900.0
2014-07-25 10:00:00,42.85,42.91,42.79,42.82,49200.0,34.8811,34.9299,34.8323,34.8567,49200.0
2014-07-25 10:10:00,42.82,42.92,42.81,42.85,85900.0,34.8567,34.9381,34.8485,34.8811,85900.0
2014-07-25 10:20:00,42.85,42.95,42.84,42.94,58800.0,34.8811,34.9625,34.873,34.9544,58800.0
2014-07-25 10:30:00,42.94,42.97,42.89,42.97,79300.0,34.9544,34.9788,34.9137,34.9788,79300.0
2014-07-25 10:40:00,42.97,42.97,42.91,42.96,99800.0,34.9788,34.9788,34.9299,34.9706,99800.0
2014-07-25 10:50:00,42.96,42.96,42.85,42.86,63500.0,34.9706,34.9706,34.8811,34.8892,63500.0
2014-07-25 11:00:00,42.87,42.87,42.79,42.84,58600.0,34.8974,34.8974,34.8323,34.873,58600.0
2014-07-25 11:10:00,42.84,42.86,42.79,42.82,114500.0,34.873,34.8892,34.8323,34.8567,114500.0
2014-07-25 11:20:00,42.82,42.86,42.76,42.86,64600.0,34.8567,34.8892,34.8078,34.8892,64600.0
2014-07-25 11:30:00,42.85,42.91,42.85,42.89,113600.0,34.8811,34.9299,34.8811,34.9137,113600.0
2014-07-25 11:40:00,42.89,42.92,42.88,42.91,72800.0,34.9137,34.9381,34.9055,34.9299,72800.0
2014-07-25 11:50:00,42.91,42.94,42.87,42.89,81300.0,34.9299,34.9544,34.8974,34.9137,81300.0
2014-07-25 12:00:00,42.9,42.96,42.9,42.96,62300.0,34.9218,34.9706,34.9218,34.9706,62300.0
2014-07-25 12:10:00,42.96,43.02,42.95,43.02,125000.0,34.9706,35.0195,34.9625,35.0195,125000.0
2014-07-25 12:20:00,43.02,43.03,43.0,43.0,70300.0,35.0195,35.0276,35.0032,35.0032,70300.0
2014-07-25 12:30:00,43.0,43.03,43.0,43.01,45500.0,35.0032,35.0276,35.0032,35.0113,45500.0
2014-07-25 12:40:00,43.0,43.06,43.0,43.04,48000.0,35.0032,35.052,35.0032,35.0358,48000.0
2014-07-25 12:50:00,43.04,43.06,43.04,43.06,55100.0,35.0358,35.052,35.0358,35.052,55100.0
2014-07-25 13:00:00,43.06,43.06,43.0,43.0,52400.0,35.052,35.052,35.0032,35.0032,52400.0
2014-07-25 13:10:00,43.01,43.01,42.95,42.97,44800.0,35.0113,35.0113,34.9625,34.9788,44800.0
2014-07-25 13:20:00,42.97,43.0,42.95,42.98,33300.0,34.9788,35.0032,34.9625,34.9869,33300.0
2014-07-25 13:30:00,42.97,42.99,42.91,42.93,87000.0,34.9788,34.9951,34.9299,34.9462,87000.0
2014-07-25 13:40:00,42.94,42.95,42.9,42.92,37800.0,34.9544,34.9625,34.9218,34.9381,37800.0
2014-07-25 13:50:00,42.92,42.94,42.91,42.91,32200.0,34.9381,34.9544,34.9299,34.9299,32200.0
2014-07-25 14:00:00,42.91,42.95,42.89,42.95,56100.0,34.9299,34.9625,34.9137,34.9625,56100.0
2014-07-25 14:10:00,42.96,42.99,42.92,42.99,69300.0,34.9706,34.9951,34.9381,34.9951,69300.0
2014-07-25 14:20:00,42.99,43.05,42.98,43.04,171400.0,34.9951,35.0439,34.9869,35.0358,171400.0
2014-07-25 14:30:00,43.05,43.07,43.01,43.04,93500.0,35.0439,35.0602,35.0113,35.0358,93500.0
2014-07-25 14:40:00,43.04,43.07,43.03,43.04,68000.0,35.0358,35.0602,35.0276,35.0358,68000.0
2014-07-25 14:50:00,43.04,43.05,43.0,43.02,58900.0,35.0358,35.0439,35.0032,35.0195,58900.0
2014-07-25 15:00:00,43.02,43.04,42.97,42.99,97600.0,35.0195,35.0358,34.9788,34.9951,97600.0
2014-07-25 15:10:00,43.0,43.02,42.96,43.0,72500.0,35.0032,35.0195,34.9706,35.0032,72500.0
2014-07-25 15:20:00,43.01,43.02,42.97,42.97,81800.0,35.0113,35.0195,34.9788,34.9788,81800.0
2014-07-25 15:30:00,42.98,42.99,42.95,42.98,81700.0,34.9869,34.9951,34.9625,34.9869,81700.0
2014-07-25 15:40:00,42.97,43.02,42.95,43.01,202600.0,34.9788,35.0195,34.9625,35.0113,202600.0
2014-07-25 15:50:00,43.01,43.11,42.98,43.05,664200.0,35.0113,35.0927,34.9869,35.0439,664200.0
2014-07-28 09:30:00,42.95,43.0,42.73,42.75,174900.0,34.9625,35.0032,34.7834,34.7997,174900.0
2014-07-28 09:40:00,42.75,42.75,42.66,42.67,75800.0,34.7997,34.7997,34.7264,34.7346,75800.0
2014-07-28 09:50:00,42.68,42.71,42.63,42.68,49300.0,34.7427,34.7671,34.702,34.7427,49300.0
2014-07-28 10:00:00,42.69,42.73,42.62,42.64,54600.0,34.7509,34.7834,34.6939,34.7102,54600.0
2014-07-28 10:10:00,42.65,42.78,42.65,42.72,85500.0,34.7183,34.8241,34.7183,34.7753,85500.0
2014-07-28 10:20:00,42.72,42.82,42.7,42.79,74800.0,34.7753,34.8567,34.759,34.8323,74800.0
2014-07-28 10:30:00,42.79,42.8,42.73,42.75,35400.0,34.8323,34.8404,34.7834,34.7997,35400.0
2014-07-28 10:40:00,42.75,42.84,42.72,42.82,45700.0,34.7997,34.873,34.7753,34.8567,45700.0
2014-07-28 10:50:00,42.83,42.84,42.75,42.75,35500.0,34.8648,34.873,34.7997,34.7997,35500.0
2014-07-28 11:00:00,42.75,42.8,42.73,42.75,52300.0,34.7997,34.8404,34.7834,34.7997,52300.0
2014-07-28 11:10:00,42.75,42.8,42.72,42.73,62900.0,34.7997,34.8404,34.7753,34.7834,62900.0
2014-07-28 11:20:00,42.74,42.86,42.73,42.86,50800.0,34.7916,34.8892,34.7834,34.8892,50800.0
2014-07-28 11:30:00,42.86,42.9,42.84,42.85,134000.0,34.8892,34.9218,34.873,34.8811,134000.0
2014-07-28 11:40:00,42.86,42.86,42.78,42.84,93200.0,34.8892,34.8892,34.8241,34.873,93200.0
2014-07-28 11:50:00,42.83,42.85,42.79,42.8,45500.0,34.8648,34.8811,34.8323,34.8404,45500.0
2014-07-28 12:00:00,42.8,42.82,42.79,42.82,32300.0,34.8404,34.8567,34.8323,34.8567,32300.0
2014-07-28 12:10:00,42.82,42.82,42.76,42.76,26900.0,34.8567,34.8567,34.8078,34.8078,26900.0
2014-07-28 12:20:00,42.76,42.77,42.73,42.73,29700.0,34.8078,34.816,34.7834,34.7834,29700.0
2014-07-28 12:30:00,42.73,42.75,42.72,42.72,23900.0,34.7834,34.7997,34.7753,34.7753,23900.0
2014-07-28 12:40:00,42.72,42.79,42.71,42.79,37400.0,34.7753,34.8323,34.7671,34.8323,37400.0
2014-07-28 12:50:00,42.79,42.83,42.77,42.81,37200.0,34.8323,34.8648,34.816,34.8485,37200.0
2014-07-28 13:00:00,42.8,42.8,42.76,42.77,25000.0,34.8404,34.8404,34.8078,34.816,25000.0
2014-07-28 13:10:00,42.77,42.81,42.77,42.8,28200.0,34.816,34.8485,34.816,34.8404,28200.0
2014-07-28 13:20:00,42.8,42.85,42.79,42.84,66400.0,34.8404,34.8811,34.8323,34.873,66400.0
2014-07-28 13:30:00,42.85,42.94,42.84,42.93,126700.0,34.8811,34.9544,34.873,34.9462,126700.0
2014-07-28 13:40:00,42.94,43.0,42.92,42.99,97700.0,34.9544,35.0032,34.9381,34.9951,97700.0
2014-07-28 13:50:00,42.98,42.99,42.91,42.92,44500.0,34.9869,34.9951,34.9299,34.9381,44500.0
2014-07-28 14:00:00,42.91,42.95,42.91,42.93,52200.0,34.9299,34.9625,34.9299,34.9462,52200.0
2014-07-28 14:10:00,42.93,42.96,42.9,42.91,65300.0,34.9462,34.9706,34.9218,34.9299,65300.0
2014-07-28 14:20:00,42.91,42.94,42.9,42.93,50500.0,34.9299,34.9544,34.9218,34.9462,50500.0
2014-07-28 14:30:00,42.93,42.95,42.91,42.95,61800.0,34.9462,34.9625,34.9299,34.9625,61800.0
2014-07-28 14:40:00,42.96,42.99,42.93,42.98,68200.0,34.9706,34.9951,34.9462,34.9869,68200.0
2014-07-28 14:50:00,42.99,43.05,42.98,43.04,70100.0,34.9951,35.0439,34.9869,35.0358,70100.0
2014-07-28 15:00:00,43.03,43.04,42.98,43.0,61000.0,35.0276,35.0358,34.9869,35.0032,61000.0
2014-07-28 15:10:00,42.99,43.02,42.94,42.96,95600.0,34.9951,35.0195,34.9544,34.9706,95600.0
2014-07-28 15:20:00,42.96,42.98,42.95,42.97,68500.0,34.9706,34.9869,34.9625,34.9788,68500.0
2014-07-28 15:30:00,42.97,43.0,42.96,42.97,123000.0,34.9788,35.0032,34.9706,34.9788,123000.0
2014-07-28 15:40:00,42.98,42.99,42.92,42.93,102300.0,34.9869,34.9951,34.9381,34.9462,102300.0
2014-07-28 15:50:00,42.92,42.95,42.9,42.93,307200.0,34.9381,34.9625,34.9218,34.9462,307200.0
2014-07-29 09:30:00,42.97,42.98,42.62,42.63,224000.0,34.9788,34.9869,34.6939,34.702,224000.0
2014-07-29 09:40:00,42.65,42.71,42.6,42.71,107900.0,34.7183,34.7671,34.6776,34.7671,107900.0
2014-07-29 09:50:00,42.71,42.78,42.7,42.71,86500.0,34.7671,34.8241,34.759,34.7671,86500.0
2014-07-29 10:00:00,42.72,42.79,42.68,42.79,100600.0,34.7753,34.8323,34.7427,34.8323,100600.0
2014-07-29 10:10:00,42.8,42.89,42.76,42.83,114400.0,34.8404,34.9137,34.8078,34.8648,114400.0
2014-07-29 10:20:00,42.84,42.87,42.79,42.81,88200.0,34.873,34.8974,34.8323,34.8485,88200.0
2014-07-29 10:30:00,42.82,42.83,42.77,42.82,82000.0,34.8567,34.8648,34.816,34.8567,82000.0
2014-07-29 10:40:00,42.81,42.87,42.8,42.86,101100.0,34.8485,34.8974,34.8404,34.8892,101100.0
2014-07-29 10:50:00,42.86,42.86,42.74,42.75,67800.0,34.8892,34.8892,34.7916,34.7997,67800.0
2014-07-29 11:00:00,42.76,42.77,42.67,42.67,44900.0,34.8078,34.816,34.7346,34.7346,44900.0
2014-07-29 11:10:00,42.67,42.7,42.63,42.7,42800.0,34.7346,34.759,34.702,34.759,42800.0
2014-07-29 11:20:00,42.7,42.72,42.67,42.67,40800.0,34.759,34.7753,34.7346,34.7346,40800.0
2014-07-29 11:30:00,42.68,42.69,42.56,42.61,99800.0,34.7427,34.7509,34.645,34.6857,99800.0
2014-07-29 11:40:00,42.6,42.65,42.59,42.61,143700.0,34.6776,34.7183,34.6695,34.6857,143700.0
2014-07-29 11:50:00,42.62,42.74,42.6,42.71,168600.0,34.6939,34.7916,34.6776,34.7671,168600.0
2014-07-29 12:00:00,42.72,42.73,42.66,42.67,43600.0,34.7753,34.7834,34.7264,34.7346,43600.0
2014-07-29 12:10:00,42.67,42.72,42.66,42.71,28500.0,34.7346,34.7753,34.7264,34.7671,28500.0
2014-07-29 12:20:00,42.7,42.8,42.69,42.76,46000.0,34.759,34.8404,34.7509,34.8078,46000.0
2014-07-29 12:30:00,42.76,42.8,42.73,42.77,42800.0,34.8078,34.8404,34.7834,34.816,42800.0
2014-07-29 12:40:00,42.77,42.78,42.73,42.75,70500.0,34.816,34.8241,34.7834,34.7997,70500.0
2014-07-29 12:50:00,42.75,42.77,42.73,42.74,51000.0,34.7997,34.816,34.7834,34.7916,51000.0
2014-07-29 13:00:00,42.74,42.75,42.72,42.74,58600.0,34.7916,34.7997,34.7753,34.7916,58600.0
2014-07-29 13:10:00,42.75,42.75,42.69,42.71,37600.0,34.7997,34.7997,34.7509,34.7671,37600.0
2014-07-29 13:20:00,42.72,42.75,42.71,42.73,26700.0,34.7753,34.7997,34.7671,34.7834,26700.0
2014-07-29 13:30:00,42.74,42.75,42.7,42.7,67200.0,34.7916,34.7997,34.759,34.759,67200.0
2014-07-29 13:40:00,42.71,42.71,42.66,42.68,37500.0,34.7671,34.7671,34.7264,34.7427,37500.0
2014-07-29 13:50:00,42.67,42.72,42.66,42.71,22500.0,34.7346,34.7753,34.7264,34.7671,22500.0
2014-07-29 14:00:00,42.71,42.71,42.65,42.66,62900.0,34.7671,34.7671,34.7183,34.7264,62900.0
2014-07-29 14:10:00,42.66,42.68,42.66,42.66,29500.0,34.7264,34.7427,34.7264,34.7264,29500.0
2014-07-29 14:20:00,42.66,42.66,42.55,42.61,118700.0,34.7264,34.7264,34.6369,34.6857,118700.0
2014-07-29 14:30:00,42.6,42.63,42.59,42.59,66700.0,34.6776,34.702,34.6695,34.6695,66700.0
2014-07-29 14:40:00,42.59,42.65,42.59,42.63,52900.0,34.6695,34.7183,34.6695,34.702,52900.0
2014-07-29 14:50:00,42.64,42.64,42.61,42.62,53900.0,34.7102,34.7102,34.6857,34.6939,53900.0
2014-07-29 15:00:00,42.62,42.64,42.55,42.64,172400.0,34.6939,34.7102,34.6369,34.7102,172400.0
2014-07-29 15:10:00,42.65,42.68,42.62,42.67,156600.0,34.7183,34.7427,34.6939,34.7346,156600.0
2014-07-29 15:20:00,42.67,42.7,42.64,42.67,105400.0,34.7346,34.759,34.7102,34.7346,105400.0
2014-07-29 15:30:00,42.66,42.7,42.63,42.69,150700.0,34.7264,34.759,34.702,34.7509,150700.0
2014-07-29 15:40:00,42.69,42.72,42.63,42.71,226000.0,34.7509,34.7753,34.702,34.7671,226000.0
2014-07-29 15:50:00,42.71,42.76,42.66,42.75,519900.0,34.7671,34.8078,34.7264,34.7997,519900.0
2014-07-30 09:30:00,42.96,43.08,42.95,43.04,171900.0,34.9706,35.0683,34.9625,35.0358,171900.0
2014-07-30 09:40:00,43.02,43.09,42.96,43.0,113800.0,35.0195,35.0765,34.9706,35.0032,113800.0
2014-07-30 09:50:00,43.01,43.04,42.91,42.92,93400.0,35.0113,35.0358,34.9299,34.9381,93400.0
2014-07-30 10:00:00,42.92,42.95,42.86,42.93,92300.0,34.9381,34.9625,34.8892,34.9462,92300.0
2014-07-30 10:10:00,42.93,42.95,42.91,42.92,53200.0,34.9462,34.9625,34.9299,34.9381,53200.0
2014-07-30 10:20:00,42.91,42.97,42.91,42.96,56000.0,34.9299,34.9788,34.9299,34.9706,56000.0
2014-07-30 10:30:00,42.95,42.98,42.89,42.91,118200.0,34.9625,34.9869,34.9137,34.9299,118200.0
2014-07-30 10:40:00,42.91,42.92,42.78,42.78,144000.0,34.9299,34.9381,34.8241,34.8241,144000.0
2014-07-30 10:50:00,42.78,42.84,42.77,42.83,86100.0,34.8241,34.873,34.816,34.8648,86100.0
2014-07-30 11:00:00,42.84,42.84,42.75,42.77,96100.0,34.873,34.873,34.7997,34.816,96100.0
2014-07-30 11:10:00,42.76,42.78,42.7,42.74,83000.0,34.8078,34.8241,34.759,34.7916,83000.0
2014-07-30 11:20:00,42.73,42.75,42.72,42.74,38100.0,34.7834,34.7997,34.7753,34.7916,38100.0
2014-07-30 11:30:00,42.74,42.76,42.71,42.73,78200.0,34.7916,34.8078,34.7671,34.7834,78200.0
2014-07-30 11:40:00,42.72,42.75,42.66,42.7,146800.0,34.7753,34.7997,34.7264,34.759,146800.0
2014-07-30 11:50:00,42.7,42.72,42.67,42.71,57100.0,34.759,34.7753,34.7346,34.7671,57100.0
2014-07-30 12:00:00,42.72,42.73,42.7,42.73,56500.0,34.7753,34.7834,34.759,34.7834,56500.0
2014-07-30 12:10:00,42.74,42.8,42.73,42.77,62000.0,34.7916,34.8404,34.7834,34.816,62000.0
2014-07-30 12:20:00,42.76,42.83,42.74,42.8,32000.0,34.8078,34.8648,34.7916,34.8404,32000.0
2014-07-30 12:30:00,42.81,42.86,42.79,42.84,80200.0,34.8485,34.8892,34.8323,34.873,80200.0
2014-07-30 12:40:00,42.84,42.91,42.83,42.89,23100.0,34.873,34.9299,34.8648,34.9137,23100.0
2014-07-30 12:50:00,42.9,42.9,42.84,42.85,12400.0,34.9218,34.9218,34.873,34.8811,12400.0
2014-07-30 13:00:00,42.84,42.87,42.8,42.81,39300.0,34.873,34.8974,34.8404,34.8485,39300.0
2014-07-30 13:10:00,42.82,42.85,42.76,42.76,44100.0,34.8567,34.8811,34.8078,34.8078,44100.0
2014-07-30 13:20:00,42.77,42.82,42.76,42.82,51900.0,34.816,34.8567,34.8078,34.8567,51900.0
2014-07-30 13:30:00,42.82,42.87,42.81,42.84,38400.0,34.8567,34.8974,34.8485,34.873,38400.0
2014-07-30 13:40:00,42.84,42.88,42.82,42.84,53600.0,34.873,34.9055,34.8567,34.873,53600.0
2014-07-30 13:50:00,42.83,42.87,42.81,42.84,47500.0,34.8648,34.8974,34.8485,34.873,47500.0
2014-07-30 14:00:00,42.83,42.94,42.76,42.93,93400.0,34.8648,34.9544,34.8078,34.9462,93400.0
2014-07-30 14:10:00,42.93,43.04,42.93,43.0,91900.0,34.9462,35.0358,34.9462,35.0032,91900.0
2014-07-30 14:20:00,43.01,43.01,42.96,43.0,68000.0,35.0113,35.0113,34.9706,35.0032,68000.0
2014-07-30 14:30:00,43.0,43.01,42.91,42.96,69600.0,35.0032,35.0113,34.9299,34.9706,69600.0
2014-07-30 14:40:00,42.96,42.98,42.86,42.89,82600.0,34.9706,34.9869,34.8892,34.9137,82600.0
2014-07-30 14:50:00,42.9,42.93,42.88,42.88,65600.0,34.9218,34.9462,34.9055,34.9055,65600.0
2014-07-30 15:00:00,42.89,42.89,42.81,42.85,93600.0,34.9137,34.9137,34.8485,34.8811,93600.0
2014-07-30 15:10:00,42.85,42.88,42.79,42.87,67300.0,34.8811,34.9055,34.8323,34.8974,67300.0
2014-07-30 15:20:00,42.87,42.92,42.86,42.92,58300.0,34.8974,34.9381,34.8892,34.9381,58300.0
2014-07-30 15:30:00,42.92,42.96,42.91,42.92,76800.0,34.9381,34.9706,34.9299,34.9381,76800.0
2014-07-30 15:40:00,42.92,42.95,42.86,42.86,127300.0,34.9381,34.9625,34.8892,34.8892,127300.0
2014-07-30 15:50:00,42.86,42.91,42.86,42.87,226800.0,34.8892,34.9299,34.8892,34.8974,226800.0
2014-07-31 09:30:00,42.52,42.79,42.48,42.74,178100.0,34.6125,34.8323,34.5799,34.7916,178100.0
2014-07-31 09:40:00,42.73,42.88,42.67,42.85,87200.0,34.7834,34.9055,34.7346,34.8811,87200.0
2014-07-31 09:50:00,42.83,42.85,42.73,42.74,128900.0,34.8648,34.8811,34.7834,34.7916,128900.0
2014-07-31 10:00:00,42.73,42.76,42.65,42.68,153600.0,34.7834,34.8078,34.7183,34.7427,153600.0
2014-07-31 10:10:00,42.69,42.77,42.68,42.76,115900.0,34.7509,34.816,34.7427,34.8078,115900.0
2014-07-31 10:20:00,42.75,42.75,42.69,42.7,192100.0,34.7997,34.7997,34.7509,34.759,192100.0
2014-07-31 10:30:00,42.71,42.72,42.58,42.62,142400.0,34.7671,34.7753,34.6613,34.6939,142400.0
2014-07-31 10:40:00,42.63,42.64,42.59,42.6,59100.0,34.702,34.7102,34.6695,34.6776,59100.0
2014-07-31 10:50:00,42.61,42.63,42.46,42.47,60400.0,34.6857,34.702,34.5636,34.5718,60400.0
2014-07-31 11:00:00,42.47,42.56,42.46,42.54,42200.0,34.5718,34.645,34.5636,34.6288,42200.0
2014-07-31 11:10:00,42.54,42.55,42.49,42.5,35200.0,34.6288,34.6369,34.5881,34.5962,35200.0
2014-07-31 11:20:00,42.5,42.52,42.48,42.48,43500.0,34.5962,34.6125,34.5799,34.5799,43500.0
2014-07-31 11:30:00,42.47,42.51,42.41,42.47,70400.0,34.5718,34.6043,34.5229,34.5718,70400.0
2014-07-31 11:40:00,42.48,42.5,42.39,42.42,39400.0,34.5799,34.5962,34.5066,34.5311,39400.0
2014-07-31 11:50:00,42.41,42.43,42.34,42.4,97100.0,34.5229,34.5392,34.4659,34.5148,97100.0
2014-07-31 12:00:00,42.4,42.46,42.37,42.4,63000.0,34.5148,34.5636,34.4904,34.5148,63000.0
2014-07-31 12:10:00,42.41,42.41,42.33,42.36,45300.0,34.5229,34.5229,34.4578,34.4822,45300.0
2014-07-31 12:20:00,42.36,42.36,42.31,42.33,31100.0,34.4822,34.4822,34.4415,34.4578,31100.0
2014-07-31 12:30:00,42.33,42.39,42.33,42.39,25400.0,34.4578,34.5066,34.4578,34.5066,25400.0
2014-07-31 12:40:00,42.39,42.41,42.38,42.41,25400.0,34.5066,34.5229,34.4985,34.5229,25400.0
2014-07-31 12:50:00,42.41,42.41,42.35,42.36,46200.0,34.5229,34.5229,34.4741,34.4822,46200.0
2014-07-31 13:00:00,42.35,42.36,42.33,42.35,43700.0,34.4741,34.4822,34.4578,34.4741,43700.0
2014-07-31 13:10:00,42.34,42.36,42.31,42.32,46500.0,34.4659,34.4822,34.4415,34.4497,46500.0
2014-07-31 13:20:00,42.33,42.33,42.27,42.29,69200.0,34.4578,34.4578,34.409,34.4252,69200.0
2014-07-31 13:30:00,42.29,42.39,42.28,42.37,41500.0,34.4252,34.5066,34.4171,34.4904,41500.0
2014-07-31 13:40:00,42.36,42.38,42.3,42.34,42900.0,34.4822,34.4985,34.4334,34.4659,42900.0
2014-07-31 13:50:00,42.34,42.39,42.32,42.38,166600.0,34.4659,34.5066,34.4497,34.4985,166600.0
2014-07-31 14:00:00,42.38,42.41,42.36,42.39,29700.0,34.4985,34.5229,34.4822,34.5066,29700.0
2014-07-31 14:10:00,42.38,42.38,42.33,42.35,45400.0,34.4985,34.4985,34.4578,34.4741,45400.0
2014-07-31 14:20:00,42.35,42.4,42.34,42.39,35600.0,34.4741,34.5148,34.4659,34.5066,35600.0
2014-07-31 14:30:00,42.4,42.4,42.33,42.34,70600.0,34.5148,34.5148,34.4578,34.4659,70600.0
2014-07-31 14:40:00,42.34,42.34,42.23,42.25,64900.0,34.4659,34.4659,34.3764,34.3927,64900.0
2014-07-31 14:50:00,42.24,42.28,42.16,42.17,81600.0,34.3845,34.4171,34.3194,34.3276,81600.0
2014-07-31 15:00:00,42.17,42.21,42.14,42.15,84000.0,34.3276,34.3601,34.3031,34.3113,84000.0
2014-07-31 15:10:00,42.15,42.16,42.09,42.1,113900.0,34.3113,34.3194,34.2624,34.2706,113900.0
2014-07-31 15:20:00,42.1,42.13,42.08,42.1,135300.0,34.2706,34.295,34.2543,34.2706,135300.0
2014-07-31 15:30:00,42.09,42.23,42.08,42.23,243100.0,34.2624,34.3764,34.2543,34.3764,243100.0
2014-07-31 15:40:00,42.22,42.25,42.15,42.17,204900.0,34.3683,34.3927,34.3113,34.3276,204900.0
2014-07-31 15:50:00,42.16,42.19,42.12,42.12,520000.0,34.3194,34.3438,34.2869,34.2869,520000.0
2014-08-01 09:30:00,42.0,42.21,41.81,42.18,152400.0,34.1892,34.3601,34.0345,34.3357,152400.0
2014-08-01 09:40:00,42.19,42.19,42.0,42.13,61700.0,34.3438,34.3438,34.1892,34.295,61700.0
2014-08-01 09:50:00,42.13,42.26,42.12,42.24,153000.0,34.295,34.4008,34.2869,34.3845,153000.0
2014-08-01 10:00:00,42.25,42.36,42.23,42.28,126800.0,34.3927,34.4822,34.3764,34.4171,126800.0
2014-08-01 10:10:00,42.28,42.28,42.19,42.19,86600.0,34.4171,34.4171,34.3438,34.3438,86600.0
2014-08-01 10:20:00,42.2,42.36,42.19,42.32,57900.0,34.352,34.4822,34.3438,34.4497,57900.0
2014-08-01 10:30:00,42.33,42.35,42.29,42.32,60400.0,34.4578,34.4741,34.4252,34.4497,60400.0
2014-08-01 10:40:00,42.32,42.36,42.21,42.21,56700.0,34.4497,34.4822,34.3601,34.3601,56700.0
2014-08-01 10:50:00,42.21,42.24,42.15,42.19,46300.0,34.3601,34.3845,34.3113,34.3438,46300.0
2014-08-01 11:00:00,42.2,42.24,42.14,42.17,109800.0,34.352,34.3845,34.3031,34.3276,109800.0
2014-08-01 11:10:00,42.17,42.18,42.14,42.16,68600.0,34.3276,34.3357,34.3031,34.3194,68600.0
2014-08-01 11:20:00,42.16,42.23,42.15,42.15,78300.0,34.3194,34.3764,34.3113,34.3113,78300.0
2014-08-01 11:30:00,42.15,42.18,42.02,42.05,98300.0,34.3113,34.3357,34.2055,34.2299,98300.0
2014-08-01 11:40:00,42.05,42.08,41.99,42.01,69500.0,34.2299,34.2543,34.181,34.1973,69500.0
2014-08-01 11:50:00,42.01,42.02,41.96,42.0,127900.0,34.1973,34.2055,34.1566,34.1892,127900.0
2014-08-01 12:00:00,42.0,42.01,41.95,41.96,54400.0,34.1892,34.1973,34.1485,34.1566,54400.0
2014-08-01 12:10:00,41.96,42.02,41.9,41.99,83700.0,34.1566,34.2055,34.1078,34.181,83700.0
2014-08-01 12:20:00,42.0,42.01,41.99,42.0,73600.0,34.1892,34.1973,34.181,34.1892,73600.0
2014-08-01 12:30:00,42.0,42.02,41.94,41.95,41300.0,34.1892,34.2055,34.1403,34.1485,41300.0
2014-08-01 12:40:00,41.95,42.01,41.95,41.97,87300.0,34.1485,34.1973,34.1485,34.1648,87300.0
2014-08-01 12:50:00,41.97,42.08,41.97,42.05,48400.0,34.1648,34.2543,34.1648,34.2299,48400.0
2014-08-01 13:00:00,42.06,42.07,42.0,42.06,29500.0,34.238,34.2462,34.1892,34.238,29500.0
2014-08-01 13:10:00,42.06,42.13,42.05,42.12,81900.0,34.238,34.295,34.2299,34.2869,81900.0
2014-08-01 13:20:00,42.11,42.24,42.08,42.24,65700.0,34.2787,34.3845,34.2543,34.3845,65700.0
2014-08-01 13:30:00,42.25,42.25,42.17,42.23,71800.0,34.3927,34.3927,34.3276,34.3764,71800.0
2014-08-01 13:40:00,42.23,42.25,42.16,42.16,82800.0,34.3764,34.3927,34.3194,34.3194,82800.0
2014-08-01 13:50:00,42.17,42.18,42.09,42.15,132500.0,34.3276,34.3357,34.2624,34.3113,132500.0
2014-08-01 14:00:00,42.16,42.19,42.09,42.19,63000.0,34.3194,34.3438,34.2624,34.3438,63000.0
2014-08-01 14:10:00,42.18,42.21,42.16,42.2,48600.0,34.3357,34.3601,34.3194,34.352,48600.0
2014-08-01 14:20:00,42.2,42.2,42.1,42.13,58500.0,34.352,34.352,34.2706,34.295,58500.0
2014-08-01 14:30:00,42.13,42.15,42.09,42.15,36200.0,34.295,34.3113,34.2624,34.3113,36200.0
2014-08-01 14:40:00,42.15,42.16,42.11,42.12,68000.0,34.3113,34.3194,34.2787,34.2869,68000.0
2014-08-01 14:50:00,42.12,42.12,42.07,42.1,41900.0,34.2869,34.2869,34.2462,34.2706,41900.0
2014-08-01 15:00:00,42.1,42.14,42.07,42.1,49200.0,34.2706,34.3031,34.2462,34.2706,49200.0
2014-08-01 15:10:00,42.11,42.13,42.08,42.1,46900.0,34.2787,34.295,34.2543,34.2706,46900.0
2014-08-01 15:20:00,42.11,42.13,42.07,42.07,61400.0,34.2787,34.295,34.2462,34.2462,61400.0
2014-08-01 15:30:00,42.07,42.09,42.02,42.07,125500.0,34.2462,34.2624,34.2055,34.2462,125500.0
2014-08-01 15:40:00,42.06,42.07,42.01,42.02,131100.0,34.238,34.2462,34.1973,34.2055,131100.0
2014-08-01 15:50:00,42.02,42.07,41.97,42.04,407600.0,34.2055,34.2462,34.1648,34.2217,407600.0
2014-08-04 09:30:00,42.12,42.14,41.84,42.1,226300.0,34.2869,34.3031,34.0589,34.2706,226300.0
2014-08-04 09:40:00,42.1,42.1,42.02,42.02,53300.0,34.2706,34.2706,34.2055,34.2055,53300.0
2014-08-04 09:50:00,42.02,42.18,42.02,42.18,110300.0,34.2055,34.3357,34.2055,34.3357,110300.0
2014-08-04 10:00:00,42.17,42.18,42.13,42.15,64200.0,34.3276,34.3357,34.295,34.3113,64200.0
2014-08-04 10:10:00,42.14,42.16,42.11,42.11,63200.0,34.3031,34.3194,34.2787,34.2787,63200.0
2014-08-04 10:20:00,42.11,42.16,42.09,42.14,37600.0,34.2787,34.3194,34.2624,34.3031,37600.0
2014-08-04 10:30:00,42.13,42.16,42.13,42.14,74600.0,34.295,34.3194,34.295,34.3031,74600.0
2014-08-04 10:40:00,42.14,42.16,42.04,42.05,53100.0,34.3031,34.3194,34.2217,34.2299,53100.0
2014-08-04 10:50:00,42.05,42.06,41.92,41.95,70000.0,34.2299,34.238,34.1241,34.1485,70000.0
2014-08-04 11:00:00,41.94,42.0,41.94,42.0,76700.0,34.1403,34.1892,34.1403,34.1892,76700.0
2014-08-04 11:10:00,42.0,42.04,41.96,42.0,42100.0,34.1892,34.2217,34.1566,34.1892,42100.0
2014-08-04 11:20:00,42.0,42.05,42.0,42.03,59000.0,34.1892,34.2299,34.1892,34.2136,59000.0
2014-08-04 11:30:00,42.02,42.04,41.95,42.02,71400.0,34.2055,34.2217,34.1485,34.2055,71400.0
2014-08-04 11:40:00,42.02,42.03,41.98,42.01,39300.0,34.2055,34.2136,34.1729,34.1973,39300.0
2014-08-04 11:50:00,42.0,42.02,41.98,42.01,51200.0,34.1892,34.2055,34.1729,34.1973,51200.0
2014-08-04 12:00:00,42.01,42.04,41.99,42.03,34300.0,34.1973,34.2217,34.181,34.2136,34300.0
2014-08-04 12:10:00,42.03,42.06,42.02,42.06,26800.0,34.2136,34.238,34.2055,34.238,26800.0
2014-08-04 12:20:00,42.05,42.16,42.05,42.13,33500.0,34.2299,34.3194,34.2299,34.295,33500.0
2014-08-04 12:30:00,42.14,42.15,42.05,42.06,42100.0,34.3031,34.3113,34.2299,34.238,42100.0
2014-08-04 12:40:00,42.06,42.08,42.04,42.05,31700.0,34.238,34.2543,34.2217,34.2299,31700.0
2014-08-04 12:50:00,42.05,42.08,42.03,42.06,21000.0,34.2299,34.2543,34.2136,34.238,21000.0
2014-08-04 13:00:00,42.07,42.08,42.04,42.06,30400.0,34.2462,34.2543,34.2217,34.238,30400.0
2014-08-04 13:10:00,42.07,42.12,42.06,42.12,35700.0,34.2462,34.2869,34.238,34.2869,35700.0
2014-08-04 13:20:00,42.12,42.16,42.12,42.16,36300.0,34.2869,34.3194,34.2869,34.3194,36300.0
2014-08-04 13:30:00,42.17,42.21,42.16,42.2,30600.0,34.3276,34.3601,34.3194,34.352,30600.0
2014-08-04 13:40:00,42.19,42.28,42.19,42.28,52100.0,34.3438,34.4171,34.3438,34.4171,52100.0
2014-08-04 13:50:00,42.27,42.28,42.24,42.27,33800.0,34.409,34.4171,34.3845,34.409,33800.0
2014-08-04 14:00:00,42.27,42.29,42.26,42.27,42100.0,34.409,34.4252,34.4008,34.409,42100.0
2014-08-04 14:10:00,42.27,42.31,42.27,42.28,32600.0,34.409,34.4415,34.409,34.4171,32600.0
2014-08-04 14:20:00,42.28,42.3,42.27,42.29,40100.0,34.4171,34.4334,34.409,34.4252,40100.0
2014-08-04 14:30:00,42.29,42.34,42.28,42.32,33100.0,34.4252,34.4659,34.4171,34.4497,33100.0
2014-08-04 14:40:00,42.33,42.38,42.32,42.38,52700.0,34.4578,34.4985,34.4497,34.4985,52700.0
2014-08-04 14:50:00,42.38,42.41,42.36,42.38,43300.0,34.4985,34.5229,34.4822,34.4985,43300.0
2014-08-04 15:00:00,42.38,42.4,42.36,42.38,63400.0,34.4985,34.5148,34.4822,34.4985,63400.0
2014-08-04 15:10:00,42.38,42.46,42.37,42.46,76200.0,34.4985,34.5636,34.4904,34.5636,76200.0
2014-08-04 15:20:00,42.45,42.46,42.4,42.41,77700.0,34.5555,34.5636,34.5148,34.5229,77700.0
2014-08-04 15:30:00,42.42,42.49,42.41,42.47,103500.0,34.5311,34.5881,34.5229,34.5718,103500.0
2014-08-04 15:40:00,42.47,42.5,42.42,42.43,133100.0,34.5718,34.5962,34.5311,34.5392,133100.0
2014-08-04 15:50:00,42.43,42.46,42.39,42.39,388700.0,34.5392,34.5636,34.5066,34.5066,388700.0
2014-08-05 09:30:00,42.14,42.37,42.13,42.36,131400.0,34.3031,34.4904,34.295,34.4822,131400.0
2014-08-05 09:40:00,42.36,42.37,42.22,42.22,40300.0,34.4822,34.4904,34.3683,34.3683,40300.0
2014-08-05 09:50:00,42.22,42.22,42.09,42.13,121900.0,34.3683,34.3683,34.2624,34.295,121900.0
2014-08-05 10:00:00,42.13,42.2,42.09,42.19,83200.0,34.295,34.352,34.2624,34.3438,83200.0
2014-08-05 10:10:00,42.19,42.23,42.13,42.14,47800.0,34.3438,34.3764,34.295,34.3031,47800.0
2014-08-05 10:20:00,42.15,42.26,42.15,42.26,52000.0,34.3113,34.4008,34.3113,34.4008,52000.0
2014-08-05 10:30:00,42.25,42.3,42.21,42.26,56100.0,34.3927,34.4334,34.3601,34.4008,56100.0
2014-08-05 10:40:00,42.25,42.27,42.22,42.27,41600.0,34.3927,34.409,34.3683,34.409,41600.0
2014-08-05 10:50:00,42.27,42.27,42.15,42.15,134000.0,34.409,34.409,34.3113,34.3113,134000.0
2014-08-05 11:00:00,42.15,42.16,42.1,42.15,103700.0,34.3113,34.3194,34.2706,34.3113,103700.0
2014-08-05 11:10:00,42.14,42.25,42.13,42.24,66500.0,34.3031,34.3927,34.295,34.3845,66500.0
2014-08-05 11:20:00,42.25,42.26,42.14,42.21,105600.0,34.3927,34.4008,34.3031,34.3601,105600.0
2014-08-05 11:30:00,42.21,42.25,42.19,42.22,46900.0,34.3601,34.3927,34.3438,34.3683,46900.0
2014-08-05 11:40:00,42.23,42.23,42.15,42.17,118600.0,34.3764,34.3764,34.3113,34.3276,118600.0
2014-08-05 11:50:00,42.16,42.19,42.1,42.12,52700.0,34.3194,34.3438,34.2706,34.2869,52700.0
2014-08-05 12:00:00,42.13,42.16,42.11,42.16,78000.0,34.295,34.3194,34.2787,34.3194,78000.0
2014-08-05 12:10:00,42.15,42.21,42.15,42.19,38600.0,34.3113,34.3601,34.3113,34.3438,38600.0
2014-08-05 12:20:00,42.18,42.19,42.07,42.11,37900.0,34.3357,34.3438,34.2462,34.2787,37900.0
2014-08-05 12:30:00,42.1,42.14,42.04,42.07,46100.0,34.2706,34.3031,34.2217,34.2462,46100.0
2014-08-05 12:40:00,42.07,42.08,42.04,42.07,47300.0,34.2462,34.2543,34.2217,34.2462,47300.0
2014-08-05 12:50:00,42.08,42.11,42.08,42.1,29900.0,34.2543,34.2787,34.2543,34.2706,29900.0
2014-08-05 13:00:00,42.1,42.1,42.05,42.09,45800.0,34.2706,34.2706,34.2299,34.2624,45800.0
2014-08-05 13:10:00,42.09,42.16,42.09,42.15,36200.0,34.2624,34.3194,34.2624,34.3113,36200.0
2014-08-05 13:20:00,42.16,42.17,42.14,42.15,27700.0,34.3194,34.3276,34.3031,34.3113,27700.0
2014-08-05 13:30:00,42.14,42.14,41.91,41.91,86600.0,34.3031,34.3031,34.1159,34.1159,86600.0
2014-08-05 13:40:00,41.91,41.93,41.77,41.83,224900.0,34.1159,34.1322,34.002,34.0508,224900.0
2014-08-05 13:50:00,41.83,41.84,41.77,41.78,82600.0,34.0508,34.0589,34.002,34.0101,82600.0
2014-08-05 14:00:00,41.77,41.8,41.66,41.66,133700.0,34.002,34.0264,33.9124,33.9124,133700.0
2014-08-05 14:10:00,41.67,41.77,41.67,41.76,79400.0,33.9205,34.002,33.9205,33.9938,79400.0
2014-08-05 14:20:00,41.75,41.83,41.73,41.77,98600.0,33.9857,34.0508,33.9694,34.002,98600.0
2014-08-05 14:30:00,41.78,41.84,41.78,41.79,58100.0,34.0101,34.0589,34.0101,34.0182,58100.0
2014-08-05 14:40:00,41.78,41.82,41.75,41.8,50400.0,34.0101,34.0427,33.9857,34.0264,50400.0
2014-08-05 14:50:00,41.8,41.8,41.72,41.74,114500.0,34.0264,34.0264,33.9612,33.9775,114500.0
2014-08-05 15:00:00,41.73,41.77,41.7,41.71,93700.0,33.9694,34.002,33.945,33.9531,93700.0
2014-08-05 15:10:00,41.71,41.75,41.67,41.74,115500.0,33.9531,33.9857,33.9205,33.9775,115500.0
2014-08-05 15:20:00,41.74,41.76,41.69,41.7,123800.0,33.9775,33.9938,33.9368,33.945,123800.0
2014-08-05 15:30:00,41.7,41.81,41.7,41.79,163500.0,33.945,34.0345,33.945,34.0182,163500.0
2014-08-05 15:40:00,41.78,41.81,41.76,41.8,149600.0,34.0101,34.0345,33.9938,34.0264,149600.0
2014-08-05 15:50:00,41.8,41.84,41.77,41.77,362800.0,34.0264,34.0589,34.002,34.002,362800.0
2014-08-06 09:30:00,41.67,41.72,41.44,41.48,262000.0,33.9205,33.9612,33.7333,33.7659,262000.0
2014-08-06 09:40:00,41.49,41.78,41.48,41.77,114400.0,33.774,34.0101,33.7659,34.002,114400.0
2014-08-06 09:50:00,41.77,41.85,41.75,41.76,96600.0,34.002,34.0671,33.9857,33.9938,96600.0
2014-08-06 10:00:00,41.76,41.89,41.76,41.83,167400.0,33.9938,34.0996,33.9938,34.0508,167400.0
2014-08-06 10:10:00,41.84,41.86,41.79,41.8,121800.0,34.0589,34.0752,34.0182,34.0264,121800.0
2014-08-06 10:20:00,41.81,41.9,41.79,41.9,77500.0,34.0345,34.1078,34.0182,34.1078,77500.0
2014-08-06 10:30:00,41.9,41.96,41.79,41.8,118400.0,34.1078,34.1566,34.0182,34.0264,118400.0
2014-08-06 10:40:00,41.8,41.82,41.68,41.7,119100.0,34.0264,34.0427,33.9287,33.945,119100.0
2014-08-06 10:50:00,41.71,41.89,41.71,41.89,101200.0,33.9531,34.0996,33.9531,34.0996,101200.0
2014-08-06 11:00:00,41.88,41.96,41.88,41.93,58800.0,34.0915,34.1566,34.0915,34.1322,58800.0
2014-08-06 11:10:00,41.93,41.94,41.91,41.92,33900.0,34.1322,34.1403,34.1159,34.1241,33900.0
2014-08-06 11:20:00,41.91,41.92,41.83,41.83,50600.0,34.1159,34.1241,34.0508,34.0508,50600.0
2014-08-06 11:30:00,41.83,41.87,41.79,41.79,136700.0,34.0508,34.0834,34.0182,34.0182,136700.0
2014-08-06 11:40:00,41.8,41.89,41.79,41.89,200200.0,34.0264,34.0996,34.0182,34.0996,200200.0
2014-08-06 11:50:00,41.89,41.94,41.88,41.93,51500.0,34.0996,34.1403,34.0915,34.1322,51500.0
2014-08-06 12:00:00,41.93,41.97,41.91,41.91,41300.0,34.1322,34.1648,34.1159,34.1159,41300.0
2014-08-06 12:10:00,41.91,41.93,41.83,41.84,43800.0,34.1159,34.1322,34.0508,34.0589,43800.0
2014-08-06 12:20:00,41.84,41.87,41.82,41.84,124200.0,34.0589,34.0834,34.0427,34.0589,124200.0
2014-08-06 12:30:00,41.84,41.92,41.84,41.91,33300.0,34.0589,34.1241,34.0589,34.1159,33300.0
2014-08-06 12:40:00,41.91,41.93,41.82,41.82,52600.0,34.1159,34.1322,34.0427,34.0427,52600.0
2014-08-06 12:50:00,41.82,41.83,41.75,41.76,46800.0,34.0427,34.0508,33.9857,33.9938,46800.0
2014-08-06 13:00:00,41.76,41.8,41.72,41.72,53300.0,33.9938,34.0264,33.9612,33.9612,53300.0
2014-08-06 13:10:00,41.72,41.77,41.7,41.75,57200.0,33.9612,34.002,33.945,33.9857,57200.0
2014-08-06 13:20:00,41.76,41.77,41.72,41.72,22500.0,33.9938,34.002,33.9612,33.9612,22500.0
2014-08-06 13:30:00,41.73,41.77,41.72,41.77,31200.0,33.9694,34.002,33.9612,34.002,31200.0
2014-08-06 13:40:00,41.78,41.79,41.7,41.71,37200.0,34.0101,34.0182,33.945,33.9531,37200.0
2014-08-06 13:50:00,41.72,41.72,41.65,41.65,62800.0,33.9612,33.9612,33.9043,33.9043,62800.0
2014-08-06 14:00:00,41.65,41.66,41.62,41.64,42500.0,33.9043,33.9124,33.8798,33.8961,42500.0
2014-08-06 14:10:00,41.65,41.68,41.63,41.67,30700.0,33.9043,33.9287,33.888,33.9205,30700.0
2014-08-06 14:20:00,41.67,41.7,41.65,41.67,31300.0,33.9205,33.945,33.9043,33.9205,31300.0
2014-08-06 14:30:00,41.67,41.69,41.58,41.64,63100.0,33.9205,33.9368,33.8473,33.8961,63100.0
2014-08-06 14:40:00,41.65,41.7,41.63,41.68,34500.0,33.9043,33.945,33.888,33.9287,34500.0
2014-08-06 14:50:00,41.68,41.7,41.67,41.68,37900.0,33.9287,33.945,33.9205,33.9287,37900.0
2014-08-06 15:00:00,41.68,41.76,41.67,41.71,80600.0,33.9287,33.9938,33.9205,33.9531,80600.0
2014-08-06 15:10:00,41.71,41.73,41.68,41.72,74500.0,33.9531,33.9694,33.9287,33.9612,74500.0
2014-08-06 15:20:00,41.72,41.75,41.69,41.7,99400.0,33.9612,33.9857,33.9368,33.945,99400.0
2014-08-06 15:30:00,41.69,41.71,41.66,41.68,65000.0,33.9368,33.9531,33.9124,33.9287,65000.0
2014-08-06 15:40:00,41.69,41.76,41.68,41.72,125000.0,33.9368,33.9938,33.9287,33.9612,125000.0
2014-08-06 15:50:00,41.73,41.8,41.72,41.76,256800.0,33.9694,34.0264,33.9612,33.9938,256800.0
2014-08-07 09:30:00,41.75,41.98,41.75,41.84,86800.0,33.9857,34.1729,33.9857,34.0589,86800.0
2014-08-07 09:40:00,41.83,41.83,41.73,41.75,47700.0,34.0508,34.0508,33.9694,33.9857,47700.0
2014-08-07 09:50:00,41.75,41.8,41.73,41.77,32800.0,33.9857,34.0264,33.9694,34.002,32800.0
2014-08-07 10:00:00,41.78,41.8,41.72,41.79,51100.0,34.0101,34.0264,33.9612,34.0182,51100.0
2014-08-07 10:10:00,41.79,41.82,41.73,41.77,66100.0,34.0182,34.0427,33.9694,34.002,66100.0
2014-08-07 10:20:00,41.77,41.86,41.77,41.84,30600.0,34.002,34.0752,34.002,34.0589,30600.0
2014-08-07 10:30:00,41.84,41.87,41.8,41.82,125500.0,34.0589,34.0834,34.0264,34.0427,125500.0
2014-08-07 10:40:00,41.82,41.82,41.59,41.6,49500.0,34.0427,34.0427,33.8554,33.8636,49500.0
2014-08-07 10:50:00,41.6,41.67,41.59,41.64,85400.0,33.8636,33.9205,33.8554,33.8961,85400.0
2014-08-07 11:00:00,41.63,41.64,41.58,41.64,112900.0,33.888,33.8961,33.8473,33.8961,112900.0
2014-08-07 11:10:00,41.63,41.64,41.58,41.61,36300.0,33.888,33.8961,33.8473,33.8717,36300.0
2014-08-07 11:20:00,41.61,41.68,41.61,41.65,98900.0,33.8717,33.9287,33.8717,33.9043,98900.0
2014-08-07 11:30:00,41.65,41.7,41.64,41.65,47100.0,33.9043,33.945,33.8961,33.9043,47100.0
2014-08-07 11:40:00,41.65,41.66,41.57,41.62,215700.0,33.9043,33.9124,33.8391,33.8798,215700.0
2014-08-07 11:50:00,41.61,41.65,41.57,41.62,60700.0,33.8717,33.9043,33.8391,33.8798,60700.0
2014-08-07 12:00:00,41.62,41.69,41.58,41.69,33700.0,33.8798,33.9368,33.8473,33.9368,33700.0
2014-08-07 12:10:00,41.69,41.69,41.58,41.58,146700.0,33.9368,33.9368,33.8473,33.8473,146700.0
2014-08-07 12:20:00,41.58,41.64,41.54,41.6,59300.0,33.8473,33.8961,33.8147,33.8636,59300.0
2014-08-07 12:30:00,41.6,41.6,41.54,41.58,185900.0,33.8636,33.8636,33.8147,33.8473,185900.0
2014-08-07 12:40:00,41.58,41.58,41.55,41.57,25400.0,33.8473,33.8473,33.8229,33.8391,25400.0
2014-08-07 12:50:00,41.57,41.57,41.53,41.54,17800.0,33.8391,33.8391,33.8066,33.8147,17800.0
2014-08-07 13:00:00,41.55,41.62,41.54,41.62,59700.0,33.8229,33.8798,33.8147,33.8798,59700.0
2014-08-07 13:10:00,41.62,41.65,41.59,41.65,26600.0,33.8798,33.9043,33.8554,33.9043,26600.0
2014-08-07 13:20:00,41.64,41.66,41.6,41.65,38500.0,33.8961,33.9124,33.8636,33.9043,38500.0
2014-08-07 13:30:00,41.66,41.67,41.65,41.66,22900.0,33.9124,33.9205,33.9043,33.9124,22900.0
2014-08-07 13:40:00,41.67,41.68,41.64,41.66,64800.0,33.9205,33.9287,33.8961,33.9124,64800.0
2014-08-07 13:50:00,41.66,41.69,41.64,41.68,50300.0,33.9124,33.9368,33.8961,33.9287,50300.0
2014-08-07 14:00:00,41.67,41.68,41.61,41.63,79000.0,33.9205,33.9287,33.8717,33.888,79000.0
2014-08-07 14:10:00,41.62,41.63,41.58,41.59,33200.0,33.8798,33.888,33.8473,33.8554,33200.0
2014-08-07 14:20:00,41.59,41.63,41.56,41.62,55200.0,33.8554,33.888,33.831,33.8798,55200.0
2014-08-07 14:30:00,41.6,41.62,41.6,41.61,94000.0,33.8636,33.8798,33.8636,33.8717,94000.0
2014-08-07 14:40:00,41.61,41.63,41.58,41.59,93000.0,33.8717,33.888,33.8473,33.8554,93000.0
2014-08-07 14:50:00,41.59,41.6,41.52,41.55,79000.0,33.8554,33.8636,33.7984,33.8229,79000.0
2014-08-07 15:00:00,41.55,41.59,41.5,41.51,166700.0,33.8229,33.8554,33.7822,33.7903,166700.0
2014-08-07 15:10:00,41.51,41.53,41.49,41.52,178800.0,33.7903,33.8066,33.774,33.7984,178800.0
2014-08-07 15:20:00,41.52,41.52,41.48,41.51,133000.0,33.7984,33.7984,33.7659,33.7903,133000.0
2014-08-07 15:30:00,41.51,41.59,41.51,41.56,295200.0,33.7903,33.8554,33.7903,33.831,295200.0
2014-08-07 15:40:00,41.55,41.58,41.53,41.53,167400.0,33.8229,33.8473,33.8066,33.8066,167400.0
2014-08-07 15:50:00,41.54,41.6,41.52,41.52,292800.0,33.8147,33.8636,33.7984,33.7984,292800.0
2014-08-08 09:30:00,41.48,41.57,41.22,41.26,167200.0,33.7659,33.8391,33.5542,33.5868,167200.0
2014-08-08 09:40:00,41.24,41.29,41.15,41.24,166700.0,33.5705,33.6112,33.4973,33.5705,166700.0
2014-08-08 09:50:00,41.23,41.36,41.2,41.29,124000.0,33.5624,33.6682,33.538,33.6112,124000.0
2014-08-08 10:00:00,41.29,41.39,41.25,41.3,72900.0,33.6112,33.6926,33.5787,33.6194,72900.0
2014-08-08 10:10:00,41.3,41.33,41.21,41.26,61100.0,33.6194,33.6438,33.5461,33.5868,61100.0
2014-08-08 10:20:00,41.25,41.26,41.2,41.24,65700.0,33.5787,33.5868,33.538,33.5705,65700.0
2014-08-08 10:30:00,41.23,41.33,41.2,41.33,122100.0,33.5624,33.6438,33.538,33.6438,122100.0
2014-08-08 10:40:00,41.33,41.45,41.32,41.37,79800.0,33.6438,33.7415,33.6356,33.6763,79800.0
2014-08-08 10:50:00,41.37,41.4,41.3,41.31,59200.0,33.6763,33.7008,33.6194,33.6275,59200.0
2014-08-08 11:00:00,41.31,41.34,41.27,41.29,61100.0,33.6275,33.6519,33.5949,33.6112,61100.0
2014-08-08 11:10:00,41.3,41.39,41.3,41.39,64500.0,33.6194,33.6926,33.6194,33.6926,64500.0
2014-08-08 11:20:00,41.39,41.5,41.37,41.48,60700.0,33.6926,33.7822,33.6763,33.7659,60700.0
2014-08-08 11:30:00,41.49,41.54,41.42,41.46,56300.0,33.774,33.8147,33.717,33.7496,56300.0
2014-08-08 11:40:00,41.47,41.47,41.41,41.41,30800.0,33.7577,33.7577,33.7089,33.7089,30800.0
2014-08-08 11:50:00,41.41,41.47,41.38,41.44,91000.0,33.7089,33.7577,33.6845,33.7333,91000.0
2014-08-08 12:00:00,41.44,41.45,41.34,41.35,102600.0,33.7333,33.7415,33.6519,33.6601,102600.0
2014-08-08 12:10:00,41.34,41.41,41.34,41.41,33100.0,33.6519,33.7089,33.6519,33.7089,33100.0
2014-08-08 12:20:00,41.42,41.42,41.3,41.32,68200.0,33.717,33.717,33.6194,33.6356,68200.0
2014-08-08 12:30:00,41.32,41.33,41.27,41.31,47000.0,33.6356,33.6438,33.5949,33.6275,47000.0
2014-08-08 12:40:00,41.3,41.35,41.3,41.34,32200.0,33.6194,33.6601,33.6194,33.6519,32200.0
2014-08-08 12:50:00,41.34,41.41,41.34,41.38,24200.0,33.6519,33.7089,33.6519,33.6845,24200.0
2014-08-08 13:00:00,41.38,41.44,41.35,41.41,31500.0,33.6845,33.7333,33.6601,33.7089,31500.0
2014-08-08 13:10:00,41.42,41.52,41.4,41.52,40800.0,33.717,33.7984,33.7008,33.7984,40800.0
2014-08-08 13:20:00,41.53,41.65,41.52,41.62,43000.0,33.8066,33.9043,33.7984,33.8798,43000.0
2014-08-08 13:30:00,41.63,41.63,41.55,41.59,37900.0,33.888,33.888,33.8229,33.8554,37900.0
2014-08-08 13:40:00,41.59,41.61,41.56,41.58,37900.0,33.8554,33.8717,33.831,33.8473,37900.0
2014-08-08 13:50:00,41.58,41.59,41.55,41.56,68200.0,33.8473,33.8554,33.8229,33.831,68200.0
2014-08-08 14:00:00,41.56,41.61,41.55,41.55,69700.0,33.831,33.8717,33.8229,33.8229,69700.0
2014-08-08 14:10:00,41.55,41.55,41.49,41.5,59600.0,33.8229,33.8229,33.774,33.7822,59600.0
2014-08-08 14:20:00,41.51,41.56,41.49,41.55,52700.0,33.7903,33.831,33.774,33.8229,52700.0
2014-08-08 14:30:00,41.55,41.58,41.52,41.55,54900.0,33.8229,33.8473,33.7984,33.8229,54900.0
2014-08-08 14:40:00,41.55,41.57,41.5,41.53,64400.0,33.8229,33.8391,33.7822,33.8066,64400.0
2014-08-08 14:50:00,41.53,41.55,41.5,41.5,56800.0,33.8066,33.8229,33.7822,33.7822,56800.0
2014-08-08 15:00:00,41.49,41.51,41.48,41.5,54400.0,33.774,33.7903,33.7659,33.7822,54400.0
2014-08-08 15:10:00,41.49,41.49,41.46,41.48,84800.0,33.774,33.774,33.7496,33.7659,84800.0
2014-08-08 15:20:00,41.48,41.58,41.47,41.57,109800.0,33.7659,33.8473,33.7577,33.8391,109800.0
2014-08-08 15:30:00,41.57,41.6,41.56,41.59,115300.0,33.8391,33.8636,33.831,33.8554,115300.0
2014-08-08 15:40:00,41.59,41.65,41.58,41.65,158100.0,33.8554,33.9043,33.8473,33.9043,158100.0
2014-08-08 15:50:00,41.65,41.72,41.64,41.68,335300.0,33.9043,33.9612,33.8961,33.9287,335300.0
2014-08-11 09:30:00,41.92,41.93,41.63,41.81,116200.0,34.1241,34.1322,33.888,34.0345,116200.0
2014-08-11 09:40:00,41.82,41.88,41.76,41.78,43900.0,34.0427,34.0915,33.9938,34.0101,43900.0
2014-08-11 09:50:00,41.77,41.84,41.7,41.8,82100.0,34.002,34.0589,33.945,34.0264,82100.0
2014-08-11 10:00:00,41.8,41.9,41.77,41.9,44500.0,34.0264,34.1078,34.002,34.1078,44500.0
2014-08-11 10:10:00,41.91,41.98,41.91,41.96,52800.0,34.1159,34.1729,34.1159,34.1566,52800.0
2014-08-11 10:20:00,41.95,42.0,41.95,41.97,33500.0,34.1485,34.1892,34.1485,34.1648,33500.0
2014-08-11 10:30:00,41.97,42.0,41.93,42.0,58300.0,34.1648,34.1892,34.1322,34.1892,58300.0
2014-08-11 10:40:00,41.99,42.04,41.97,42.04,45200.0,34.181,34.2217,34.1648,34.2217,45200.0
2014-08-11 10:50:00,42.03,42.05,41.98,42.03,43700.0,34.2136,34.2299,34.1729,34.2136,43700.0
2014-08-11 11:00:00,42.02,42.08,41.99,42.07,52400.0,34.2055,34.2543,34.181,34.2462,52400.0
2014-08-11 11:10:00,42.08,42.15,42.06,42.14,58300.0,34.2543,34.3113,34.238,34.3031,58300.0
2014-08-11 11:20:00,42.14,42.16,42.1,42.15,50900.0,34.3031,34.3194,34.2706,34.3113,50900.0
2014-08-11 11:30:00,42.15,42.16,42.1,42.13,44500.0,34.3113,34.3194,34.2706,34.295,44500.0
2014-08-11 11:40:00,42.13,42.14,42.08,42.09,30800.0,34.295,34.3031,34.2543,34.2624,30800.0
2014-08-11 11:50:00,42.1,42.11,42.04,42.07,22800.0,34.2706,34.2787,34.2217,34.2462,22800.0
2014-08-11 12:00:00,42.07,42.08,42.02,42.03,36800.0,34.2462,34.2543,34.2055,34.2136,36800.0
2014-08-11 12:10:00,42.04,42.07,42.02,42.05,37400.0,34.2217,34.2462,34.2055,34.2299,37400.0
2014-08-11 12:20:00,42.04,42.1,42.02,42.05,40800.0,34.2217,34.2706,34.2055,34.2299,40800.0
2014-08-11 12:30:00,42.05,42.07,42.02,42.05,57500.0,34.2299,34.2462,34.2055,34.2299,57500.0
2014-08-11 12:40:00,42.06,42.1,42.05,42.06,30100.0,34.238,34.2706,34.2299,34.238,30100.0
2014-08-11 12:50:00,42.06,42.09,42.03,42.04,31200.0,34.238,34.2624,34.2136,34.2217,31200.0
2014-08-11 13:00:00,42.03,42.07,42.03,42.04,25800.0,34.2136,34.2462,34.2136,34.2217,25800.0
2014-08-11 13:10:00,42.04,42.06,42.03,42.05,23900.0,34.2217,34.238,34.2136,34.2299,23900.0
2014-08-11 13:20:00,42.05,42.11,42.05,42.09,93700.0,34.2299,34.2787,34.2299,34.2624,93700.0
2014-08-11 13:30:00,42.08,42.09,42.05,42.08,53200.0,34.2543,34.2624,34.2299,34.2543,53200.0
2014-08-11 13:40:00,42.08,42.1,42.08,42.1,33600.0,34.2543,34.2706,34.2543,34.2706,33600.0
2014-08-11 13:50:00,42.09,42.1,42.0,42.03,41800.0,34.2624,34.2706,34.1892,34.2136,41800.0
2014-08-11 14:00:00,42.02,42.04,42.0,42.04,58500.0,34.2055,34.2217,34.1892,34.2217,58500.0
2014-08-11 14:10:00,42.03,42.06,42.01,42.05,36800.0,34.2136,34.238,34.1973,34.2299,36800.0
2014-08-11 14:20:00,42.05,42.05,42.01,42.03,22900.0,34.2299,34.2299,34.1973,34.2136,22900.0
2014-08-11 14:30:00,42.02,42.03,42.0,42.01,59900.0,34.2055,34.2136,34.1892,34.1973,59900.0
2014-08-11 14:40:00,42.01,42.06,42.0,42.05,88300.0,34.1973,34.238,34.1892,34.2299,88300.0
2014-08-11 14:50:00,42.05,42.06,42.03,42.05,35600.0,34.2299,34.238,34.2136,34.2299,35600.0
2014-08-11 15:00:00,42.05,42.1,42.04,42.09,45800.0,34.2299,34.2706,34.2217,34.2624,45800.0
2014-08-11 15:10:00,42.09,42.09,42.05,42.07,79200.0,34.2624,34.2624,34.2299,34.2462,79200.0
2014-08-11 15:20:00,42.06,42.09,42.06,42.06,65400.0,34.238,34.2624,34.238,34.238,65400.0
2014-08-11 15:30:00,42.06,42.08,42.02,42.07,117300.0,34.238,34.2543,34.2055,34.2462,117300.0
2014-08-11 15:40:00,42.06,42.07,42.02,42.04,167800.0,34.238,34.2462,34.2055,34.2217,167800.0
2014-08-11 15:50:00,42.04,42.08,42.02,42.05,209000.0,34.2217,34.2543,34.2055,34.2299,209000.0
2014-08-12 09:30:00,41.91,42.11,41.8,41.85,133200.0,34.1159,34.2787,34.0264,34.0671,133200.0
2014-08-12 09:40:00,41.83,41.94,41.83,41.9,61900.0,34.0508,34.1403,34.0508,34.1078,61900.0
2014-08-12 09:50:00,41.9,41.93,41.76,41.8,89200.0,34.1078,34.1322,33.9938,34.0264,89200.0
2014-08-12 10:00:00,41.8,41.82,41.7,41.72,72100.0,34.0264,34.0427,33.945,33.9612,72100.0
2014-08-12 10:10:00,41.72,41.73,41.64,41.66,156100.0,33.9612,33.9694,33.8961,33.9124,156100.0
2014-08-12 10:20:00,41.66,41.71,41.65,41.69,84300.0,33.9124,33.9531,33.9043,33.9368,84300.0
2014-08-12 10:30:00,41.68,41.68,41.65,41.66,59200.0,33.9287,33.9287,33.9043,33.9124,59200.0
2014-08-12 10:40:00,41.66,41.67,41.56,41.56,73700.0,33.9124,33.9205,33.831,33.831,73700.0
2014-08-12 10:50:00,41.56,41.61,41.55,41.58,63600.0,33.831,33.8717,33.8229,33.8473,63600.0
2014-08-12 11:00:00,41.58,41.58,41.47,41.49,54400.0,33.8473,33.8473,33.7577,33.774,54400.0
2014-08-12 11:10:00,41.49,41.54,41.48,41.52,71700.0,33.774,33.8147,33.7659,33.7984,71700.0
2014-08-12 11:20:00,41.52,41.52,41.46,41.47,180000.0,33.7984,33.7984,33.7496,33.7577,180000.0
2014-08-12 11:30:00,41.48,41.54,41.46,41.49,59800.0,33.7659,33.8147,33.7496,33.774,59800.0
2014-08-12 11:40:00,41.49,41.54,41.48,41.51,46700.0,33.774,33.8147,33.7659,33.7903,46700.0
2014-08-12 11:50:00,41.51,41.53,41.46,41.47,54300.0,33.7903,33.8066,33.7496,33.7577,54300.0
2014-08-12 12:00:00,41.47,41.47,41.42,41.47,48900.0,33.7577,33.7577,33.717,33.7577,48900.0
2014-08-12 12:10:00,41.47,41.48,41.44,41.45,43800.0,33.7577,33.7659,33.7333,33.7415,43800.0
2014-08-12 12:20:00,41.46,41.51,41.45,41.5,43100.0,33.7496,33.7903,33.7415,33.7822,43100.0
2014-08-12 12:30:00,41.5,41.55,41.49,41.53,45800.0,33.7822,33.8229,33.774,33.8066,45800.0
2014-08-12 12:40:00,41.53,41.6,41.53,41.57,33600.0,33.8066,33.8636,33.8066,33.8391,33600.0
2014-08-12 12:50:00,41.57,41.57,41.52,41.52,54600.0,33.8391,33.8391,33.7984,33.7984,54600.0
2014-08-12 13:00:00,41.52,41.55,41.52,41.53,60200.0,33.7984,33.8229,33.7984,33.8066,60200.0
2014-08-12 13:10:00,41.54,41.55,41.51,41.55,52700.0,33.8147,33.8229,33.7903,33.8229,52700.0
2014-08-12 13:20:00,41.55,41.56,41.52,41.56,63800.0,33.8229,33.831,33.7984,33.831,63800.0
2014-08-12 13:30:00,41.56,41.56,41.51,41.55,37700.0,33.831,33.831,33.7903,33.8229,37700.0
2014-08-12 13:40:00,41.55,41.56,41.51,41.56,72300.0,33.8229,33.831,33.7903,33.831,72300.0
2014-08-12 13:50:00,41.56,41.59,41.55,41.56,91700.0,33.831,33.8554,33.8229,33.831,91700.0
2014-08-12 14:00:00,41.57,41.58,41.49,41.5,124700.0,33.8391,33.8473,33.774,33.7822,124700.0
2014-08-12 14:10:00,41.5,41.51,41.46,41.49,45900.0,33.7822,33.7903,33.7496,33.774,45900.0
2014-08-12 14:20:00,41.5,41.51,41.45,41.47,109500.0,33.7822,33.7903,33.7415,33.7577,109500.0
2014-08-12 14:30:00,41.46,41.5,41.44,41.48,62800.0,33.7496,33.7822,33.7333,33.7659,62800.0
2014-08-12 14:40:00,41.48,41.52,41.48,41.5,40100.0,33.7659,33.7984,33.7659,33.7822,40100.0
2014-08-12 14:50:00,41.5,41.51,41.46,41.46,49500.0,33.7822,33.7903,33.7496,33.7496,49500.0
2014-08-12 15:00:00,41.46,41.53,41.46,41.53,92500.0,33.7496,33.8066,33.7496,33.8066,92500.0
2014-08-12 15:10:00,41.52,41.54,41.49,41.5,51000.0,33.7984,33.8147,33.774,33.7822,51000.0
2014-08-12 15:20:00,41.5,41.57,41.5,41.54,63600.0,33.7822,33.8391,33.7822,33.8147,63600.0
2014-08-12 15:30:00,41.53,41.59,41.51,41.59,66000.0,33.8066,33.8554,33.7903,33.8554,66000.0
2014-08-12 15:40:00,41.58,41.61,41.57,41.58,74300.0,33.8473,33.8717,33.8391,33.8473,74300.0
2014-08-12 15:50:00,41.57,41.62,41.56,41.58,139000.0,33.8391,33.8798,33.831,33.8473,139000.0
2014-08-13 09:30:00,41.88,42.09,41.88,42.03,143300.0,34.0915,34.2624,34.0915,34.2136,143300.0
2014-08-13 09:40:00,42.02,42.02,41.87,41.91,50700.0,34.2055,34.2055,34.0834,34.1159,50700.0
2014-08-13 09:50:00,41.91,41.94,41.84,41.84,24100.0,34.1159,34.1403,34.0589,34.0589,24100.0
2014-08-13 10:00:00,41.84,41.94,41.83,41.93,49400.0,34.0589,34.1403,34.0508,34.1322,49400.0
2014-08-13 10:10:00,41.92,41.96,41.9,41.94,41700.0,34.1241,34.1566,34.1078,34.1403,41700.0
2014-08-13 10:20:00,41.93,41.95,41.91,41.93,36700.0,34.1322,34.1485,34.1159,34.1322,36700.0
2014-08-13 10:30:00,41.93,41.96,41.89,41.96,35600.0,34.1322,34.1566,34.0996,34.1566,35600.0
2014-08-13 10:40:00,41.96,41.98,41.95,41.95,33300.0,34.1566,34.1729,34.1485,34.1485,33300.0
2014-08-13 10:50:00,41.95,41.96,41.9,41.93,26800.0,34.1485,34.1566,34.1078,34.1322,26800.0
2014-08-13 11:00:00,41.94,42.02,41.94,42.02,50900.0,34.1403,34.2055,34.1403,34.2055,50900.0
2014-08-13 11:10:00,42.03,42.05,42.0,42.02,43800.0,34.2136,34.2299,34.1892,34.2055,43800.0
2014-08-13 11:20:00,42.02,42.04,41.98,42.04,50700.0,34.2055,34.2217,34.1729,34.2217,50700.0
2014-08-13 11:30:00,42.04,42.15,42.03,42.13,63000.0,34.2217,34.3113,34.2136,34.295,63000.0
2014-08-13 11:40:00,42.12,42.14,42.08,42.08,40200.0,34.2869,34.3031,34.2543,34.2543,40200.0
2014-08-13 11:50:00,42.08,42.09,42.02,42.04,42500.0,34.2543,34.2624,34.2055,34.2217,42500.0
2014-08-13 12:00:00,42.04,42.05,41.96,41.96,30300.0,34.2217,34.2299,34.1566,34.1566,30300.0
2014-08-13 12:10:00,41.96,41.98,41.94,41.95,32600.0,34.1566,34.1729,34.1403,34.1485,32600.0
2014-08-13 12:20:00,41.95,41.98,41.92,41.97,40500.0,34.1485,34.1729,34.1241,34.1648,40500.0
2014-08-13 12:30:00,41.98,41.98,41.97,41.98,15700.0,34.1729,34.1729,34.1648,34.1729,15700.0
2014-08-13 12:40:00,41.98,42.05,41.96,42.04,87300.0,34.1729,34.2299,34.1566,34.2217,87300.0
2014-08-13 12:50:00,42.04,42.06,42.02,42.03,92700.0,34.2217,34.238,34.2055,34.2136,92700.0
2014-08-13 13:00:00,42.03,42.09,42.02,42.07,34400.0,34.2136,34.2624,34.2055,34.2462,34400.0
2014-08-13 13:10:00,42.07,42.08,42.03,42.04,22900.0,34.2462,34.2543,34.2136,34.2217,22900.0
2014-08-13 13:20:00,42.04,42.06,42.03,42.04,24000.0,34.2217,34.238,34.2136,34.2217,24000.0
2014-08-13 13:30:00,42.04,42.06,42.02,42.04,25000.0,34.2217,34.238,34.2055,34.2217,25000.0
2014-08-13 13:40:00,42.05,42.09,42.04,42.07,25300.0,34.2299,34.2624,34.2217,34.2462,25300.0
2014-08-13 13:50:00,42.07,42.08,42.05,42.07,30400.0,34.2462,34.2543,34.2299,34.2462,30400.0
2014-08-13 14:00:00,42.07,42.07,42.02,42.03,23500.0,34.2462,34.2462,34.2055,34.2136,23500.0
2014-08-13 14:10:00,42.03,42.05,42.01,42.02,210500.0,34.2136,34.2299,34.1973,34.2055,210500.0
2014-08-13 14:20:00,42.01,42.01,41.96,41.99,518800.0,34.1973,34.1973,34.1566,34.181,518800.0
2014-08-13 14:30:00,41.99,42.05,41.98,42.04,43800.0,34.181,34.2299,34.1729,34.2217,43800.0
2014-08-13 14:40:00,42.04,42.06,42.02,42.02,24200.0,34.2217,34.238,34.2055,34.2055,24200.0
2014-08-13 14:50:00,42.03,42.04,42.0,42.01,41700.0,34.2136,34.2217,34.1892,34.1973,41700.0
2014-08-13 15:00:00,42.02,42.02,41.98,41.98,53400.0,34.2055,34.2055,34.1729,34.1729,53400.0
2014-08-13 15:10:00,41.98,42.03,41.96,42.02,55500.0,34.1729,34.2136,34.1566,34.2055,55500.0
2014-08-13 15:20:00,42.01,42.07,42.01,42.06,49800.0,34.1973,34.2462,34.1973,34.238,49800.0
2014-08-13 15:30:00,42.06,42.06,42.03,42.04,62800.0,34.238,34.238,34.2136,34.2217,62800.0
2014-08-13 15:40:00,42.03,42.08,42.03,42.07,117400.0,34.2136,34.2543,34.2136,34.2462,117400.0
2014-08-13 15:50:00,42.07,42.16,42.07,42.15,568000.0,34.2462,34.3194,34.2462,34.3113,568000.0
2014-08-14 09:30:00,42.15,42.3,42.15,42.29,113400.0,34.3113,34.4334,34.3113,34.4252,113400.0
2014-08-14 09:40:00,42.3,42.34,42.27,42.33,66700.0,34.4334,34.4659,34.409,34.4578,66700.0
2014-08-14 09:50:00,42.33,42.37,42.27,42.3,46100.0,34.4578,34.4904,34.409,34.4334,46100.0
2014-08-14 10:00:00,42.3,42.36,42.28,42.31,111400.0,34.4334,34.4822,34.4171,34.4415,111400.0
2014-08-14 10:10:00,42.32,42.45,42.29,42.43,138800.0,34.4497,34.5555,34.4252,34.5392,138800.0
2014-08-14 10:20:00,42.43,42.45,42.37,42.37,45400.0,34.5392,34.5555,34.4904,34.4904,45400.0
2014-08-14 10:30:00,42.38,42.44,42.35,42.37,154900.0,34.4985,34.5473,34.4741,34.4904,154900.0
2014-08-14 10:40:00,42.37,42.43,42.34,42.36,262700.0,34.4904,34.5392,34.4659,34.4822,262700.0
2014-08-14 10:50:00,42.36,42.38,42.33,42.35,70700.0,34.4822,34.4985,34.4578,34.4741,70700.0
2014-08-14 11:00:00,42.34,42.36,42.33,42.34,156400.0,34.4659,34.4822,34.4578,34.4659,156400.0
2014-08-14 11:10:00,42.34,42.36,42.32,42.35,86000.0,34.4659,34.4822,34.4497,34.4741,86000.0
2014-08-14 11:20:00,42.36,42.37,42.32,42.34,78800.0,34.4822,34.4904,34.4497,34.4659,78800.0
2014-08-14 11:30:00,42.34,42.34,42.31,42.32,42500.0,34.4659,34.4659,34.4415,34.4497,42500.0
2014-08-14 11:40:00,42.33,42.35,42.32,42.33,31500.0,34.4578,34.4741,34.4497,34.4578,31500.0
2014-08-14 11:50:00,42.33,42.37,42.32,42.35,142100.0,34.4578,34.4904,34.4497,34.4741,142100.0
2014-08-14 12:00:00,42.36,42.36,42.32,42.35,66100.0,34.4822,34.4822,34.4497,34.4741,66100.0
2014-08-14 12:10:00,42.34,42.36,42.33,42.34,21000.0,34.4659,34.4822,34.4578,34.4659,21000.0
2014-08-14 12:20:00,42.34,42.35,42.34,42.34,73300.0,34.4659,34.4741,34.4659,34.4659,73300.0
2014-08-14 12:30:00,42.35,42.35,42.32,42.32,81700.0,34.4741,34.4741,34.4497,34.4497,81700.0
2014-08-14 12:40:00,42.33,42.33,42.3,42.32,87900.0,34.4578,34.4578,34.4334,34.4497,87900.0
2014-08-14 12:50:00,42.32,42.34,42.3,42.3,84600.0,34.4497,34.4659,34.4334,34.4334,84600.0
2014-08-14 13:00:00,42.3,42.3,42.26,42.29,75100.0,34.4334,34.4334,34.4008,34.4252,75100.0
2014-08-14 13:10:00,42.29,42.34,42.29,42.32,69100.0,34.4252,34.4659,34.4252,34.4497,69100.0
2014-08-14 13:20:00,42.32,42.35,42.3,42.32,63600.0,34.4497,34.4741,34.4334,34.4497,63600.0
2014-08-14 13:30:00,42.3,42.31,42.27,42.29,107300.0,34.4334,34.4415,34.409,34.4252,107300.0
2014-08-14 13:40:00,42.29,42.3,42.22,42.23,140400.0,34.4252,34.4334,34.3683,34.3764,140400.0
2014-08-14 13:50:00,42.22,42.28,42.2,42.27,323300.0,34.3683,34.4171,34.352,34.409,323300.0
2014-08-14 14:00:00,42.27,42.28,42.23,42.28,48700.0,34.409,34.4171,34.3764,34.4171,48700.0
2014-08-14 14:10:00,42.28,42.29,42.25,42.27,21700.0,34.4171,34.4252,34.3927,34.409,21700.0
2014-08-14 14:20:00,42.27,42.3,42.26,42.28,48300.0,34.409,34.4334,34.4008,34.4171,48300.0
2014-08-14 14:30:00,42.29,42.33,42.29,42.33,64900.0,34.4252,34.4578,34.4252,34.4578,64900.0
2014-08-14 14:40:00,42.33,42.34,42.27,42.28,89000.0,34.4578,34.4659,34.409,34.4171,89000.0
2014-08-14 14:50:00,42.28,42.33,42.28,42.32,114300.0,34.4171,34.4578,34.4171,34.4497,114300.0
2014-08-14 15:00:00,42.33,42.35,42.31,42.31,98500.0,34.4578,34.4741,34.4415,34.4415,98500.0
2014-08-14 15:10:00,42.32,42.35,42.31,42.33,135000.0,34.4497,34.4741,34.4415,34.4578,135000.0
2014-08-14 15:20:00,42.33,42.35,42.31,42.35,120700.0,34.4578,34.4741,34.4415,34.4741,120700.0
2014-08-14 15:30:00,42.35,42.35,42.31,42.32,376300.0,34.4741,34.4741,34.4415,34.4497,376300.0
2014-08-14 15:40:00,42.31,42.32,42.28,42.3,118300.0,34.4415,34.4497,34.4171,34.4334,118300.0
2014-08-14 15:50:00,42.3,42.34,42.29,42.33,304300.0,34.4334,34.4659,34.4252,34.4578,304300.0
2014-08-15 09:30:00,42.36,42.65,42.36,42.36,674500.0,34.4822,34.7183,34.4822,34.4822,674500.0
2014-08-15 09:40:00,42.36,42.39,42.27,42.37,71600.0,34.4822,34.5066,34.409,34.4904,71600.0
2014-08-15 09:50:00,42.38,42.41,42.35,42.37,228900.0,34.4985,34.5229,34.4741,34.4904,228900.0
2014-08-15 10:00:00,42.38,42.47,42.37,42.4,193700.0,34.4985,34.5718,34.4904,34.5148,193700.0
2014-08-15 10:10:00,42.4,42.47,42.37,42.47,67000.0,34.5148,34.5718,34.4904,34.5718,67000.0
2014-08-15 10:20:00,42.47,42.49,42.43,42.46,91500.0,34.5718,34.5881,34.5392,34.5636,91500.0
2014-08-15 10:30:00,42.46,42.49,42.43,42.43,27600.0,34.5636,34.5881,34.5392,34.5392,27600.0
2014-08-15 10:40:00,42.44,42.44,42.2,42.24,193700.0,34.5473,34.5473,34.352,34.3845,193700.0
2014-08-15 10:50:00,42.23,42.24,41.94,42.1,161400.0,34.3764,34.3845,34.1403,34.2706,161400.0
2014-08-15 11:00:00,42.1,42.13,42.0,42.1,111500.0,34.2706,34.295,34.1892,34.2706,111500.0
2014-08-15 11:10:00,42.11,42.19,42.08,42.1,57500.0,34.2787,34.3438,34.2543,34.2706,57500.0
2014-08-15 11:20:00,42.09,42.1,41.95,41.96,76400.0,34.2624,34.2706,34.1485,34.1566,76400.0
2014-08-15 11:30:00,41.96,42.0,41.94,42.0,76000.0,34.1566,34.1892,34.1403,34.1892,76000.0
2014-08-15 11:40:00,42.01,42.01,41.92,41.95,91900.0,34.1973,34.1973,34.1241,34.1485,91900.0
2014-08-15 11:50:00,41.96,41.97,41.71,41.8,116600.0,34.1566,34.1648,33.9531,34.0264,116600.0
2014-08-15 12:00:00,41.81,41.87,41.75,41.86,55600.0,34.0345,34.0834,33.9857,34.0752,55600.0
2014-08-15 12:10:00,41.87,41.87,41.78,41.82,82600.0,34.0834,34.0834,34.0101,34.0427,82600.0
2014-08-15 12:20:00,41.82,41.9,41.74,41.89,64400.0,34.0427,34.1078,33.9775,34.0996,64400.0
2014-08-15 12:30:00,41.89,41.92,41.84,41.9,33600.0,34.0996,34.1241,34.0589,34.1078,33600.0
2014-08-15 12:40:00,41.9,41.99,41.9,41.95,47200.0,34.1078,34.181,34.1078,34.1485,47200.0
2014-08-15 12:50:00,41.95,41.98,41.92,41.95,45300.0,34.1485,34.1729,34.1241,34.1485,45300.0
2014-08-15 13:00:00,41.94,41.96,41.87,41.94,60700.0,34.1403,34.1566,34.0834,34.1403,60700.0
2014-08-15 13:10:00,41.94,42.04,41.94,42.01,72300.0,34.1403,34.2217,34.1403,34.1973,72300.0
2014-08-15 13:20:00,41.99,42.0,41.96,41.99,28500.0,34.181,34.1892,34.1566,34.181,28500.0
2014-08-15 13:30:00,41.99,41.99,41.9,41.91,55400.0,34.181,34.181,34.1078,34.1159,55400.0
2014-08-15 13:40:00,41.91,41.93,41.88,41.89,39700.0,34.1159,34.1322,34.0915,34.0996,39700.0
2014-08-15 13:50:00,41.89,41.92,41.84,41.84,41100.0,34.0996,34.1241,34.0589,34.0589,41100.0
2014-08-15 14:00:00,41.84,41.89,41.83,41.86,54100.0,34.0589,34.0996,34.0508,34.0752,54100.0
2014-08-15 14:10:00,41.85,41.91,41.84,41.9,77900.0,34.0671,34.1159,34.0589,34.1078,77900.0
2014-08-15 14:20:00,41.9,42.02,41.89,42.01,33100.0,34.1078,34.2055,34.0996,34.1973,33100.0
2014-08-15 14:30:00,42.01,42.03,41.96,41.96,74500.0,34.1973,34.2136,34.1566,34.1566,74500.0
2014-08-15 14:40:00,41.96,42.04,41.96,42.03,55400.0,34.1566,34.2217,34.1566,34.2136,55400.0
2014-08-15 14:50:00,42.02,42.03,41.99,42.0,58400.0,34.2055,34.2136,34.181,34.1892,58400.0
2014-08-15 15:00:00,42.0,42.04,41.98,42.04,43200.0,34.1892,34.2217,34.1729,34.2217,43200.0
2014-08-15 15:10:00,42.03,42.04,42.02,42.03,66500.0,34.2136,34.2217,34.2055,34.2136,66500.0
2014-08-15 15:20:00,42.02,42.05,42.0,42.0,106700.0,34.2055,34.2299,34.1892,34.1892,106700.0
2014-08-15 15:30:00,42.0,42.09,41.99,42.04,88800.0,34.1892,34.2624,34.181,34.2217,88800.0
2014-08-15 15:40:00,42.03,42.06,42.01,42.02,132600.0,34.2136,34.238,34.1973,34.2055,132600.0
2014-08-15 15:50:00,42.02,42.07,42.02,42.05,454300.0,34.2055,34.2462,34.2055,34.2299,454300.0
2014-08-18 09:30:00,42.62,42.62,42.1,42.16,158900.0,34.6939,34.6939,34.2706,34.3194,158900.0
2014-08-18 09:40:00,42.17,42.25,42.16,42.23,71800.0,34.3276,34.3927,34.3194,34.3764,71800.0
2014-08-18 09:50:00,42.23,42.27,42.18,42.2,100700.0,34.3764,34.409,34.3357,34.352,100700.0
2014-08-18 10:00:00,42.19,42.29,42.19,42.28,123000.0,34.3438,34.4252,34.3438,34.4171,123000.0
2014-08-18 10:10:00,42.28,42.32,42.27,42.31,80200.0,34.4171,34.4497,34.409,34.4415,80200.0
2014-08-18 10:20:00,42.31,42.31,42.26,42.26,78100.0,34.4415,34.4415,34.4008,34.4008,78100.0
2014-08-18 10:30:00,42.26,42.29,42.23,42.27,100100.0,34.4008,34.4252,34.3764,34.409,100100.0
2014-08-18 10:40:00,42.28,42.3,42.25,42.28,79200.0,34.4171,34.4334,34.3927,34.4171,79200.0
2014-08-18 10:50:00,42.28,42.32,42.27,42.28,82700.0,34.4171,34.4497,34.409,34.4171,82700.0
2014-08-18 11:00:00,42.28,42.28,42.26,42.28,46500.0,34.4171,34.4171,34.4008,34.4171,46500.0
2014-08-18 11:10:00,42.28,42.33,42.27,42.33,97600.0,34.4171,34.4578,34.409,34.4578,97600.0
2014-08-18 11:20:00,42.32,42.34,42.3,42.32,60600.0,34.4497,34.4659,34.4334,34.4497,60600.0
2014-08-18 11:30:00,42.32,42.34,42.29,42.31,52900.0,34.4497,34.4659,34.4252,34.4415,52900.0
2014-08-18 11:40:00,42.31,42.36,42.31,42.33,57100.0,34.4415,34.4822,34.4415,34.4578,57100.0
2014-08-18 11:50:00,42.33,42.36,42.33,42.34,29400.0,34.4578,34.4822,34.4578,34.4659,29400.0
2014-08-18 12:00:00,42.34,42.37,42.3,42.3,51000.0,34.4659,34.4904,34.4334,34.4334,51000.0
2014-08-18 12:10:00,42.3,42.31,42.26,42.26,29600.0,34.4334,34.4415,34.4008,34.4008,29600.0
2014-08-18 12:20:00,42.27,42.28,42.26,42.26,29000.0,34.409,34.4171,34.4008,34.4008,29000.0
2014-08-18 12:30:00,42.26,42.31,42.25,42.28,31300.0,34.4008,34.4415,34.3927,34.4171,31300.0
2014-08-18 12:40:00,42.27,42.29,42.27,42.27,18300.0,34.409,34.4252,34.409,34.409,18300.0
2014-08-18 12:50:00,42.27,42.28,42.27,42.28,12100.0,34.409,34.4171,34.409,34.4171,12100.0
2014-08-18 13:00:00,42.27,42.28,42.24,42.26,37800.0,34.409,34.4171,34.3845,34.4008,37800.0
2014-08-18 13:10:00,42.25,42.29,42.25,42.28,41500.0,34.3927,34.4252,34.3927,34.4171,41500.0
2014-08-18 13:20:00,42.28,42.3,42.27,42.28,37000.0,34.4171,34.4334,34.409,34.4171,37000.0
2014-08-18 13:30:00,42.29,42.33,42.28,42.32,62100.0,34.4252,34.4578,34.4171,34.4497,62100.0
2014-08-18 13:40:00,42.32,42.33,42.28,42.29,87000.0,34.4497,34.4578,34.4171,34.4252,87000.0
2014-08-18 13:50:00,42.28,42.29,42.27,42.29,57200.0,34.4171,34.4252,34.409,34.4252,57200.0
2014-08-18 14:00:00,42.28,42.29,42.27,42.28,52500.0,34.4171,34.4252,34.409,34.4171,52500.0
2014-08-18 14:10:00,42.28,42.29,42.23,42.23,44900.0,34.4171,34.4252,34.3764,34.3764,44900.0
2014-08-18 14:20:00,42.22,42.25,42.22,42.23,28500.0,34.3683,34.3927,34.3683,34.3764,28500.0
2014-08-18 14:30:00,42.24,42.26,42.23,42.24,42900.0,34.3845,34.4008,34.3764,34.3845,42900.0
2014-08-18 14:40:00,42.24,42.24,42.22,42.23,52000.0,34.3845,34.3845,34.3683,34.3764,52000.0
2014-08-18 14:50:00,42.22,42.26,42.21,42.25,36500.0,34.3683,34.4008,34.3601,34.3927,36500.0
2014-08-18 15:00:00,42.24,42.27,42.23,42.25,50500.0,34.3845,34.409,34.3764,34.3927,50500.0
2014-08-18 15:10:00,42.25,42.25,42.21,42.22,65600.0,34.3927,34.3927,34.3601,34.3683,65600.0
2014-08-18 15:20:00,42.21,42.22,42.18,42.18,79300.0,34.3601,34.3683,34.3357,34.3357,79300.0
2014-08-18 15:30:00,42.19,42.22,42.17,42.21,88800.0,34.3438,34.3683,34.3276,34.3601,88800.0
2014-08-18 15:40:00,42.2,42.24,42.2,42.22,125700.0,34.352,34.3845,34.352,34.3683,125700.0
2014-08-18 15:50:00,42.23,42.24,42.21,42.24,254900.0,34.3764,34.3845,34.3601,34.3845,254900.0
2014-08-19 09:30:00,42.3,42.39,42.14,42.17,160800.0,34.4334,34.5066,34.3031,34.3276,160800.0
2014-08-19 09:40:00,42.17,42.26,42.09,42.13,52400.0,34.3276,34.4008,34.2624,34.295,52400.0
2014-08-19 09:50:00,42.13,42.19,42.13,42.17,36400.0,34.295,34.3438,34.295,34.3276,36400.0
2014-08-19 10:00:00,42.17,42.19,42.1,42.14,33200.0,34.3276,34.3438,34.2706,34.3031,33200.0
2014-08-19 10:10:00,42.14,42.23,42.14,42.22,39400.0,34.3031,34.3764,34.3031,34.3683,39400.0
2014-08-19 10:20:00,42.22,42.25,42.19,42.19,24100.0,34.3683,34.3927,34.3438,34.3438,24100.0
2014-08-19 10:30:00,42.19,42.25,42.18,42.24,30800.0,34.3438,34.3927,34.3357,34.3845,30800.0
2014-08-19 10:40:00,42.24,42.29,42.24,42.28,37700.0,34.3845,34.4252,34.3845,34.4171,37700.0
2014-08-19 10:50:00,42.29,42.35,42.28,42.34,36100.0,34.4252,34.4741,34.4171,34.4659,36100.0
2014-08-19 11:00:00,42.35,42.35,42.3,42.31,15500.0,34.4741,34.4741,34.4334,34.4415,15500.0
2014-08-19 11:10:00,42.3,42.34,42.29,42.32,42100.0,34.4334,34.4659,34.4252,34.4497,42100.0
2014-08-19 11:20:00,42.32,42.34,42.3,42.32,19900.0,34.4497,34.4659,34.4334,34.4497,19900.0
2014-08-19 11:30:00,42.32,42.34,42.27,42.28,71900.0,34.4497,34.4659,34.409,34.4171,71900.0
2014-08-19 11:40:00,42.28,42.3,42.28,42.3,51500.0,34.4171,34.4334,34.4171,34.4334,51500.0
2014-08-19 11:50:00,42.3,42.33,42.29,42.3,47500.0,34.4334,34.4578,34.4252,34.4334,47500.0
2014-08-19 12:00:00,42.31,42.33,42.3,42.3,26400.0,34.4415,34.4578,34.4334,34.4334,26400.0
2014-08-19 12:10:00,42.31,42.31,42.26,42.29,48700.0,34.4415,34.4415,34.4008,34.4252,48700.0
2014-08-19 12:20:00,42.3,42.35,42.29,42.34,43700.0,34.4334,34.4741,34.4252,34.4659,43700.0
2014-08-19 12:30:00,42.33,42.34,42.31,42.33,33400.0,34.4578,34.4659,34.4415,34.4578,33400.0
2014-08-19 12:40:00,42.32,42.33,42.3,42.31,22500.0,34.4497,34.4578,34.4334,34.4415,22500.0
2014-08-19 12:50:00,42.31,42.33,42.3,42.31,27600.0,34.4415,34.4578,34.4334,34.4415,27600.0
2014-08-19 13:00:00,42.31,42.34,42.31,42.33,60400.0,34.4415,34.4659,34.4415,34.4578,60400.0
2014-08-19 13:10:00,42.33,42.34,42.31,42.34,54100.0,34.4578,34.4659,34.4415,34.4659,54100.0
2014-08-19 13:20:00,42.33,42.34,42.32,42.32,18700.0,34.4578,34.4659,34.4497,34.4497,18700.0
2014-08-19 13:30:00,42.33,42.33,42.3,42.32,25400.0,34.4578,34.4578,34.4334,34.4497,25400.0
2014-08-19 13:40:00,42.31,42.35,42.3,42.34,94800.0,34.4415,34.4741,34.4334,34.4659,94800.0
2014-08-19 13:50:00,42.34,42.39,42.34,42.37,41800.0,34.4659,34.5066,34.4659,34.4904,41800.0
2014-08-19 14:00:00,42.37,42.39,42.36,42.39,48500.0,34.4904,34.5066,34.4822,34.5066,48500.0
2014-08-19 14:10:00,42.39,42.44,42.39,42.44,34800.0,34.5066,34.5473,34.5066,34.5473,34800.0
2014-08-19 14:20:00,42.43,42.51,42.43,42.49,125100.0,34.5392,34.6043,34.5392,34.5881,125100.0
2014-08-19 14:30:00,42.5,42.54,42.49,42.5,49500.0,34.5962,34.6288,34.5881,34.5962,49500.0
2014-08-19 14:40:00,42.51,42.56,42.49,42.56,74700.0,34.6043,34.645,34.5881,34.645,74700.0
2014-08-19 14:50:00,42.55,42.58,42.55,42.57,61600.0,34.6369,34.6613,34.6369,34.6532,61600.0
2014-08-19 15:00:00,42.58,42.62,42.57,42.62,114000.0,34.6613,34.6939,34.6532,34.6939,114000.0
2014-08-19 15:10:00,42.62,42.62,42.55,42.55,92400.0,34.6939,34.6939,34.6369,34.6369,92400.0
2014-08-19 15:20:00,42.56,42.59,42.54,42.57,82600.0,34.645,34.6695,34.6288,34.6532,82600.0
2014-08-19 15:30:00,42.56,42.57,42.53,42.57,94800.0,34.645,34.6532,34.6206,34.6532,94800.0
2014-08-19 15:40:00,42.56,42.58,42.55,42.57,99500.0,34.645,34.6613,34.6369,34.6532,99500.0
2014-08-19 15:50:00,42.57,42.57,42.52,42.54,248400.0,34.6532,34.6532,34.6125,34.6288,248400.0
2014-08-20 09:30:00,42.22,42.24,42.1,42.14,178400.0,34.3683,34.3845,34.2706,34.3031,178400.0
2014-08-20 09:40:00,42.15,42.16,42.06,42.07,89500.0,34.3113,34.3194,34.238,34.2462,89500.0
2014-08-20 09:50:00,42.07,42.11,42.05,42.11,72600.0,34.2462,34.2787,34.2299,34.2787,72600.0
2014-08-20 10:00:00,42.11,42.26,42.11,42.22,173600.0,34.2787,34.4008,34.2787,34.3683,173600.0
2014-08-20 10:10:00,42.23,42.3,42.22,42.27,85300.0,34.3764,34.4334,34.3683,34.409,85300.0
2014-08-20 10:20:00,42.26,42.32,42.25,42.3,69300.0,34.4008,34.4497,34.3927,34.4334,69300.0
2014-08-20 10:30:00,42.3,42.3,42.26,42.26,86800.0,34.4334,34.4334,34.4008,34.4008,86800.0
2014-08-20 10:40:00,42.26,42.37,42.26,42.37,73400.0,34.4008,34.4904,34.4008,34.4904,73400.0
2014-08-20 10:50:00,42.36,42.42,42.36,42.41,94000.0,34.4822,34.5311,34.4822,34.5229,94000.0
2014-08-20 11:00:00,42.42,42.43,42.41,42.43,62200.0,34.5311,34.5392,34.5229,34.5392,62200.0
2014-08-20 11:10:00,42.43,42.48,42.43,42.47,83300.0,34.5392,34.5799,34.5392,34.5718,83300.0
2014-08-20 11:20:00,42.47,42.49,42.42,42.42,68400.0,34.5718,34.5881,34.5311,34.5311,68400.0
2014-08-20 11:30:00,42.42,42.43,42.38,42.38,58100.0,34.5311,34.5392,34.4985,34.4985,58100.0
2014-08-20 11:40:00,42.38,42.38,42.31,42.32,61100.0,34.4985,34.4985,34.4415,34.4497,61100.0
2014-08-20 11:50:00,42.32,42.33,42.31,42.32,32900.0,34.4497,34.4578,34.4415,34.4497,32900.0
2014-08-20 12:00:00,42.33,42.33,42.29,42.3,40300.0,34.4578,34.4578,34.4252,34.4334,40300.0
2014-08-20 12:10:00,42.29,42.31,42.29,42.29,39900.0,34.4252,34.4415,34.4252,34.4252,39900.0
2014-08-20 12:20:00,42.3,42.31,42.24,42.25,305400.0,34.4334,34.4415,34.3845,34.3927,305400.0
2014-08-20 12:30:00,42.25,42.26,42.22,42.22,32000.0,34.3927,34.4008,34.3683,34.3683,32000.0
2014-08-20 12:40:00,42.22,42.23,42.19,42.22,59700.0,34.3683,34.3764,34.3438,34.3683,59700.0
2014-08-20 12:50:00,42.21,42.22,42.17,42.18,46000.0,34.3601,34.3683,34.3276,34.3357,46000.0
2014-08-20 13:00:00,42.18,42.22,42.16,42.19,72100.0,34.3357,34.3683,34.3194,34.3438,72100.0
2014-08-20 13:10:00,42.19,42.2,42.17,42.18,64100.0,34.3438,34.352,34.3276,34.3357,64100.0
2014-08-20 13:20:00,42.17,42.18,42.16,42.16,42100.0,34.3276,34.3357,34.3194,34.3194,42100.0
2014-08-20 13:30:00,42.17,42.17,42.11,42.12,124600.0,34.3276,34.3276,34.2787,34.2869,124600.0
2014-08-20 13:40:00,42.12,42.15,42.09,42.1,67200.0,34.2869,34.3113,34.2624,34.2706,67200.0
2014-08-20 13:50:00,42.1,42.13,42.08,42.1,78300.0,34.2706,34.295,34.2543,34.2706,78300.0
2014-08-20 14:00:00,42.09,42.1,41.96,42.02,170400.0,34.2624,34.2706,34.1566,34.2055,170400.0
2014-08-20 14:10:00,42.03,42.06,41.97,42.01,88900.0,34.2136,34.238,34.1648,34.1973,88900.0
2014-08-20 14:20:00,42.01,42.11,42.0,42.11,334100.0,34.1973,34.2787,34.1892,34.2787,334100.0
2014-08-20 14:30:00,42.11,42.16,42.11,42.15,119600.0,34.2787,34.3194,34.2787,34.3113,119600.0
2014-08-20 14:40:00,42.15,42.15,42.1,42.12,143900.0,34.3113,34.3113,34.2706,34.2869,143900.0
2014-08-20 14:50:00,42.13,42.15,42.12,42.14,94100.0,34.295,34.3113,34.2869,34.3031,94100.0
2014-08-20 15:00:00,42.13,42.16,42.11,42.16,129900.0,34.295,34.3194,34.2787,34.3194,129900.0
2014-08-20 15:10:00,42.16,42.17,42.14,42.15,142300.0,34.3194,34.3276,34.3031,34.3113,142300.0
2014-08-20 15:20:00,42.15,42.15,42.12,42.14,152500.0,34.3113,34.3113,34.2869,34.3031,152500.0
2014-08-20 15:30:00,42.13,42.16,42.1,42.14,181000.0,34.295,34.3194,34.2706,34.3031,181000.0
2014-08-20 15:40:00,42.13,42.16,42.13,42.16,196700.0,34.295,34.3194,34.295,34.3194,196700.0
2014-08-20 15:50:00,42.16,42.2,42.13,42.13,375500.0,34.3194,34.352,34.295,34.295,375500.0
2014-08-21 09:30:00,42.29,42.36,42.22,42.29,159000.0,34.4252,34.4822,34.3683,34.4252,159000.0
2014-08-21 09:40:00,42.29,42.5,42.29,42.5,43100.0,34.4252,34.5962,34.4252,34.5962,43100.0
2014-08-21 09:50:00,42.5,42.52,42.43,42.45,84700.0,34.5962,34.6125,34.5392,34.5555,84700.0
2014-08-21 10:00:00,42.47,42.48,42.38,42.38,48100.0,34.5718,34.5799,34.4985,34.4985,48100.0
2014-08-21 10:10:00,42.38,42.42,42.33,42.42,91700.0,34.4985,34.5311,34.4578,34.5311,91700.0
2014-08-21 10:20:00,42.41,42.42,42.36,42.36,72300.0,34.5229,34.5311,34.4822,34.4822,72300.0
2014-08-21 10:30:00,42.37,42.45,42.37,42.44,34500.0,34.4904,34.5555,34.4904,34.5473,34500.0
2014-08-21 10:40:00,42.45,42.46,42.4,42.41,58400.0,34.5555,34.5636,34.5148,34.5229,58400.0
2014-08-21 10:50:00,42.41,42.43,42.4,42.4,41000.0,34.5229,34.5392,34.5148,34.5148,41000.0
2014-08-21 11:00:00,42.41,42.42,42.36,42.36,32700.0,34.5229,34.5311,34.4822,34.4822,32700.0
2014-08-21 11:10:00,42.37,42.4,42.37,42.39,39400.0,34.4904,34.5148,34.4904,34.5066,39400.0
2014-08-21 11:20:00,42.38,42.38,42.3,42.3,56900.0,34.4985,34.4985,34.4334,34.4334,56900.0
2014-08-21 11:30:00,42.3,42.31,42.27,42.27,47800.0,34.4334,34.4415,34.409,34.409,47800.0
2014-08-21 11:40:00,42.27,42.28,42.24,42.24,33100.0,34.409,34.4171,34.3845,34.3845,33100.0
2014-08-21 11:50:00,42.24,42.26,42.2,42.2,43100.0,34.3845,34.4008,34.352,34.352,43100.0
2014-08-21 12:00:00,42.21,42.27,42.2,42.23,19600.0,34.3601,34.409,34.352,34.3764,19600.0
2014-08-21 12:10:00,42.23,42.31,42.23,42.28,33100.0,34.3764,34.4415,34.3764,34.4171,33100.0
2014-08-21 12:20:00,42.28,42.3,42.26,42.26,32700.0,34.4171,34.4334,34.4008,34.4008,32700.0
2014-08-21 12:30:00,42.27,42.29,42.23,42.28,45800.0,34.409,34.4252,34.3764,34.4171,45800.0
2014-08-21 12:40:00,42.28,42.31,42.28,42.3,37200.0,34.4171,34.4415,34.4171,34.4334,37200.0
2014-08-21 12:50:00,42.3,42.35,42.29,42.34,48300.0,34.4334,34.4741,34.4252,34.4659,48300.0
2014-08-21 13:00:00,42.35,42.4,42.34,42.4,34500.0,34.4741,34.5148,34.4659,34.5148,34500.0
2014-08-21 13:10:00,42.39,42.41,42.37,42.39,68900.0,34.5066,34.5229,34.4904,34.5066,68900.0
2014-08-21 13:20:00,42.38,42.39,42.38,42.39,47700.0,34.4985,34.5066,34.4985,34.5066,47700.0
2014-08-21 13:30:00,42.39,42.4,42.35,42.36,148600.0,34.5066,34.5148,34.4741,34.4822,148600.0
2014-08-21 13:40:00,42.35,42.4,42.35,42.39,30400.0,34.4741,34.5148,34.4741,34.5066,30400.0
2014-08-21 13:50:00,42.39,42.39,42.36,42.38,17100.0,34.5066,34.5066,34.4822,34.4985,17100.0
2014-08-21 14:00:00,42.38,42.4,42.33,42.35,26800.0,34.4985,34.5148,34.4578,34.4741,26800.0
2014-08-21 14:10:00,42.34,42.38,42.34,42.38,19200.0,34.4659,34.4985,34.4659,34.4985,19200.0
2014-08-21 14:20:00,42.38,42.38,42.35,42.37,24300.0,34.4985,34.4985,34.4741,34.4904,24300.0
2014-08-21 14:30:00,42.36,42.37,42.35,42.36,38300.0,34.4822,34.4904,34.4741,34.4822,38300.0
2014-08-21 14:40:00,42.35,42.37,42.34,42.37,41300.0,34.4741,34.4904,34.4659,34.4904,41300.0
2014-08-21 14:50:00,42.37,42.38,42.35,42.37,30700.0,34.4904,34.4985,34.4741,34.4904,30700.0
2014-08-21 15:00:00,42.37,42.37,42.35,42.37,25300.0,34.4904,34.4904,34.4741,34.4904,25300.0
2014-08-21 15:10:00,42.37,42.37,42.34,42.35,65400.0,34.4904,34.4904,34.4659,34.4741,65400.0
2014-08-21 15:20:00,42.35,42.37,42.34,42.36,52500.0,34.4741,34.4904,34.4659,34.4822,52500.0
2014-08-21 15:30:00,42.36,42.4,42.31,42.33,198900.0,34.4822,34.5148,34.4415,34.4578,198900.0
2014-08-21 15:40:00,42.34,42.4,42.33,42.37,121500.0,34.4659,34.5148,34.4578,34.4904,121500.0
2014-08-21 15:50:00,42.37,42.39,42.29,42.32,405700.0,34.4904,34.5066,34.4252,34.4497,405700.0
2014-08-22 09:30:00,42.22,42.32,42.11,42.14,151200.0,34.3683,34.4497,34.2787,34.3031,151200.0
2014-08-22 09:40:00,42.15,42.19,42.09,42.17,36500.0,34.3113,34.3438,34.2624,34.3276,36500.0
2014-08-22 09:50:00,42.16,42.2,42.15,42.19,27600.0,34.3194,34.352,34.3113,34.3438,27600.0
2014-08-22 10:00:00,42.18,42.23,42.1,42.23,55500.0,34.3357,34.3764,34.2706,34.3764,55500.0
2014-08-22 10:10:00,42.22,42.24,42.13,42.17,48900.0,34.3683,34.3845,34.295,34.3276,48900.0
2014-08-22 10:20:00,42.17,42.29,42.17,42.28,43300.0,34.3276,34.4252,34.3276,34.4171,43300.0
2014-08-22 10:30:00,42.29,42.33,42.23,42.26,62000.0,34.4252,34.4578,34.3764,34.4008,62000.0
2014-08-22 10:40:00,42.26,42.3,42.24,42.29,96300.0,34.4008,34.4334,34.3845,34.4252,96300.0
2014-08-22 10:50:00,42.28,42.3,42.16,42.18,41800.0,34.4171,34.4334,34.3194,34.3357,41800.0
2014-08-22 11:00:00,42.17,42.22,42.13,42.19,49700.0,34.3276,34.3683,34.295,34.3438,49700.0
2014-08-22 11:10:00,42.19,42.24,42.18,42.21,51300.0,34.3438,34.3845,34.3357,34.3601,51300.0
2014-08-22 11:20:00,42.2,42.21,42.16,42.2,51600.0,34.352,34.3601,34.3194,34.352,51600.0
2014-08-22 11:30:00,42.2,42.22,42.1,42.1,48200.0,34.352,34.3683,34.2706,34.2706,48200.0
2014-08-22 11:40:00,42.11,42.16,42.09,42.11,45100.0,34.2787,34.3194,34.2624,34.2787,45100.0
2014-08-22 11:50:00,42.12,42.16,42.12,42.15,40600.0,34.2869,34.3194,34.2869,34.3113,40600.0
2014-08-22 12:00:00,42.16,42.18,42.14,42.17,24000.0,34.3194,34.3357,34.3031,34.3276,24000.0
2014-08-22 12:10:00,42.18,42.22,42.18,42.21,15100.0,34.3357,34.3683,34.3357,34.3601,15100.0
2014-08-22 12:20:00,42.21,42.26,42.2,42.25,46600.0,34.3601,34.4008,34.352,34.3927,46600.0
2014-08-22 12:30:00,42.25,42.26,42.2,42.21,15700.0,34.3927,34.4008,34.352,34.3601,15700.0
2014-08-22 12:40:00,42.21,42.24,42.19,42.23,42800.0,34.3601,34.3845,34.3438,34.3764,42800.0
2014-08-22 12:50:00,42.23,42.25,42.21,42.22,28000.0,34.3764,34.3927,34.3601,34.3683,28000.0
2014-08-22 13:00:00,42.21,42.22,42.18,42.2,21300.0,34.3601,34.3683,34.3357,34.352,21300.0
2014-08-22 13:10:00,42.21,42.21,42.18,42.18,16900.0,34.3601,34.3601,34.3357,34.3357,16900.0
2014-08-22 13:20:00,42.19,42.23,42.19,42.21,22200.0,34.3438,34.3764,34.3438,34.3601,22200.0
2014-08-22 13:30:00,42.21,42.24,42.17,42.2,20800.0,34.3601,34.3845,34.3276,34.352,20800.0
2014-08-22 13:40:00,42.2,42.22,42.19,42.2,19600.0,34.352,34.3683,34.3438,34.352,19600.0
2014-08-22 13:50:00,42.21,42.21,42.16,42.18,28400.0,34.3601,34.3601,34.3194,34.3357,28400.0
2014-08-22 14:00:00,42.19,42.19,42.13,42.13,33100.0,34.3438,34.3438,34.295,34.295,33100.0
2014-08-22 14:10:00,42.14,42.14,42.11,42.11,37000.0,34.3031,34.3031,34.2787,34.2787,37000.0
2014-08-22 14:20:00,42.11,42.15,42.11,42.11,44000.0,34.2787,34.3113,34.2787,34.2787,44000.0
2014-08-22 14:30:00,42.1,42.1,42.0,42.03,92500.0,34.2706,34.2706,34.1892,34.2136,92500.0
2014-08-22 14:40:00,42.04,42.08,42.02,42.06,33400.0,34.2217,34.2543,34.2055,34.238,33400.0
2014-08-22 14:50:00,42.06,42.12,42.06,42.09,72200.0,34.238,34.2869,34.238,34.2624,72200.0
2014-08-22 15:00:00,42.09,42.19,42.09,42.19,79600.0,34.2624,34.3438,34.2624,34.3438,79600.0
2014-08-22 15:10:00,42.19,42.19,42.12,42.16,61100.0,34.3438,34.3438,34.2869,34.3194,61100.0
2014-08-22 15:20:00,42.16,42.17,42.14,42.16,25600.0,34.3194,34.3276,34.3031,34.3194,25600.0
2014-08-22 15:30:00,42.16,42.17,42.11,42.14,56700.0,34.3194,34.3276,34.2787,34.3031,56700.0
2014-08-22 15:40:00,42.14,42.16,42.06,42.07,81600.0,34.3031,34.3194,34.238,34.2462,81600.0
2014-08-22 15:50:00,42.07,42.12,42.07,42.11,156900.0,34.2462,34.2869,34.2462,34.2787,156900.0
2014-08-25 09:30:00,42.41,42.49,42.27,42.43,85400.0,34.5229,34.5881,34.409,34.5392,85400.0
2014-08-25 09:40:00,42.43,42.46,42.4,42.46,43600.0,34.5392,34.5636,34.5148,34.5636,43600.0
2014-08-25 09:50:00,42.46,42.51,42.45,42.47,36700.0,34.5636,34.6043,34.5555,34.5718,36700.0
2014-08-25 10:00:00,42.47,42.52,42.45,42.49,43500.0,34.5718,34.6125,34.5555,34.5881,43500.0
2014-08-25 10:10:00,42.5,42.53,42.49,42.51,42300.0,34.5962,34.6206,34.5881,34.6043,42300.0
2014-08-25 10:20:00,42.52,42.54,42.5,42.53,49700.0,34.6125,34.6288,34.5962,34.6206,49700.0
2014-08-25 10:30:00,42.53,42.55,42.5,42.52,110100.0,34.6206,34.6369,34.5962,34.6125,110100.0
2014-08-25 10:40:00,42.52,42.63,42.52,42.62,73100.0,34.6125,34.702,34.6125,34.6939,73100.0
2014-08-25 10:50:00,42.62,42.64,42.59,42.61,48000.0,34.6939,34.7102,34.6695,34.6857,48000.0
2014-08-25 11:00:00,42.61,42.62,42.58,42.58,46000.0,34.6857,34.6939,34.6613,34.6613,46000.0
2014-08-25 11:10:00,42.58,42.61,42.57,42.59,26500.0,34.6613,34.6857,34.6532,34.6695,26500.0
2014-08-25 11:20:00,42.59,42.61,42.57,42.61,32700.0,34.6695,34.6857,34.6532,34.6857,32700.0
2014-08-25 11:30:00,42.61,42.63,42.6,42.62,31700.0,34.6857,34.702,34.6776,34.6939,31700.0
2014-08-25 11:40:00,42.62,42.67,42.61,42.66,47400.0,34.6939,34.7346,34.6857,34.7264,47400.0
2014-08-25 11:50:00,42.66,42.69,42.66,42.68,37100.0,34.7264,34.7509,34.7264,34.7427,37100.0
2014-08-25 12:00:00,42.69,42.7,42.65,42.66,47800.0,34.7509,34.759,34.7183,34.7264,47800.0
2014-08-25 12:10:00,42.66,42.69,42.62,42.63,51900.0,34.7264,34.7509,34.6939,34.702,51900.0
2014-08-25 12:20:00,42.63,42.64,42.57,42.61,42200.0,34.702,34.7102,34.6532,34.6857,42200.0
2014-08-25 12:30:00,42.61,42.62,42.55,42.57,23700.0,34.6857,34.6939,34.6369,34.6532,23700.0
2014-08-25 12:40:00,42.56,42.58,42.54,42.58,29900.0,34.645,34.6613,34.6288,34.6613,29900.0
2014-08-25 12:50:00,42.59,42.59,42.5,42.5,34300.0,34.6695,34.6695,34.5962,34.5962,34300.0
2014-08-25 13:00:00,42.5,42.51,42.49,42.5,56000.0,34.5962,34.6043,34.5881,34.5962,56000.0
2014-08-25 13:10:00,42.5,42.55,42.5,42.52,57900.0,34.5962,34.6369,34.5962,34.6125,57900.0
2014-08-25 13:20:00,42.52,42.54,42.5,42.52,26800.0,34.6125,34.6288,34.5962,34.6125,26800.0
2014-08-25 13:30:00,42.52,42.52,42.5,42.51,14700.0,34.6125,34.6125,34.5962,34.6043,14700.0
2014-08-25 13:40:00,42.51,42.52,42.49,42.5,23200.0,34.6043,34.6125,34.5881,34.5962,23200.0
2014-08-25 13:50:00,42.51,42.57,42.5,42.56,53800.0,34.6043,34.6532,34.5962,34.645,53800.0
2014-08-25 14:00:00,42.56,42.57,42.51,42.55,39400.0,34.645,34.6532,34.6043,34.6369,39400.0
2014-08-25 14:10:00,42.55,42.57,42.54,42.57,41400.0,34.6369,34.6532,34.6288,34.6532,41400.0
2014-08-25 14:20:00,42.56,42.56,42.52,42.53,60300.0,34.645,34.645,34.6125,34.6206,60300.0
2014-08-25 14:30:00,42.53,42.55,42.52,42.54,36800.0,34.6206,34.6369,34.6125,34.6288,36800.0
2014-08-25 14:40:00,42.54,42.55,42.51,42.55,42300.0,34.6288,34.6369,34.6043,34.6369,42300.0
2014-08-25 14:50:00,42.54,42.55,42.53,42.53,24900.0,34.6288,34.6369,34.6206,34.6206,24900.0
2014-08-25 15:00:00,42.52,42.54,42.5,42.51,28300.0,34.6125,34.6288,34.5962,34.6043,28300.0
2014-08-25 15:10:00,42.51,42.53,42.49,42.52,47200.0,34.6043,34.6206,34.5881,34.6125,47200.0
2014-08-25 15:20:00,42.52,42.53,42.5,42.5,25300.0,34.6125,34.6206,34.5962,34.5962,25300.0
2014-08-25 15:30:00,42.51,42.53,42.5,42.53,58100.0,34.6043,34.6206,34.5962,34.6206,58100.0
2014-08-25 15:40:00,42.53,42.53,42.49,42.5,108600.0,34.6206,34.6206,34.5881,34.5962,108600.0
2014-08-25 15:50:00,42.51,42.51,42.46,42.51,261500.0,34.6043,34.6043,34.5636,34.6043,261500.0
2014-08-26 09:30:00,42.5,42.68,42.37,42.63,120400.0,34.5962,34.7427,34.4904,34.702,120400.0
2014-08-26 09:40:00,42.63,42.69,42.63,42.67,59100.0,34.702,34.7509,34.702,34.7346,59100.0
2014-08-26 09:50:00,42.66,42.72,42.65,42.72,39700.0,34.7264,34.7753,34.7183,34.7753,39700.0
2014-08-26 10:00:00,42.71,42.8,42.71,42.8,165500.0,34.7671,34.8404,34.7671,34.8404,165500.0
2014-08-26 10:10:00,42.8,42.82,42.75,42.76,154500.0,34.8404,34.8567,34.7997,34.8078,154500.0
2014-08-26 10:20:00,42.75,42.79,42.74,42.79,47700.0,34.7997,34.8323,34.7916,34.8323,47700.0
2014-08-26 10:30:00,42.79,42.87,42.78,42.83,142500.0,34.8323,34.8974,34.8241,34.8648,142500.0
2014-08-26 10:40:00,42.82,42.89,42.8,42.88,59300.0,34.8567,34.9137,34.8404,34.9055,59300.0
2014-08-26 10:50:00,42.88,42.88,42.83,42.83,48100.0,34.9055,34.9055,34.8648,34.8648,48100.0
2014-08-26 11:00:00,42.84,42.93,42.84,42.91,84000.0,34.873,34.9462,34.873,34.9299,84000.0
2014-08-26 11:10:00,42.91,42.92,42.85,42.85,40800.0,34.9299,34.9381,34.8811,34.8811,40800.0
2014-08-26 11:20:00,42.85,42.91,42.84,42.89,36700.0,34.8811,34.9299,34.873,34.9137,36700.0
2014-08-26 11:30:00,42.89,42.91,42.88,42.9,51000.0,34.9137,34.9299,34.9055,34.9218,51000.0
2014-08-26 11:40:00,42.89,42.93,42.84,42.85,58300.0,34.9137,34.9462,34.873,34.8811,58300.0
2014-08-26 11:50:00,42.85,42.86,42.8,42.82,34500.0,34.8811,34.8892,34.8404,34.8567,34500.0
2014-08-26 12:00:00,42.83,42.83,42.79,42.8,32100.0,34.8648,34.8648,34.8323,34.8404,32100.0
2014-08-26 12:10:00,42.8,42.81,42.77,42.79,51100.0,34.8404,34.8485,34.816,34.8323,51100.0
2014-08-26 12:20:00,42.79,42.85,42.78,42.79,48900.0,34.8323,34.8811,34.8241,34.8323,48900.0
2014-08-26 12:30:00,42.79,42.79,42.74,42.79,75000.0,34.8323,34.8323,34.7916,34.8323,75000.0
2014-08-26 12:40:00,42.78,42.82,42.7,42.7,65900.0,34.8241,34.8567,34.759,34.759,65900.0
2014-08-26 12:50:00,42.69,42.7,42.68,42.69,20600.0,34.7509,34.759,34.7427,34.7509,20600.0
2014-08-26 13:00:00,42.69,42.7,42.62,42.63,24700.0,34.7509,34.759,34.6939,34.702,24700.0
2014-08-26 13:10:00,42.63,42.67,42.62,42.65,32400.0,34.702,34.7346,34.6939,34.7183,32400.0
2014-08-26 13:20:00,42.65,42.69,42.64,42.67,29300.0,34.7183,34.7509,34.7102,34.7346,29300.0
2014-08-26 13:30:00,42.67,42.71,42.66,42.7,29900.0,34.7346,34.7671,34.7264,34.759,29900.0
2014-08-26 13:40:00,42.71,42.73,42.69,42.71,22200.0,34.7671,34.7834,34.7509,34.7671,22200.0
2014-08-26 13:50:00,42.72,42.72,42.68,42.71,22000.0,34.7753,34.7753,34.7427,34.7671,22000.0
2014-08-26 14:00:00,42.71,42.73,42.7,42.71,23500.0,34.7671,34.7834,34.759,34.7671,23500.0
2014-08-26 14:10:00,42.72,42.74,42.7,42.72,24800.0,34.7753,34.7916,34.759,34.7753,24800.0
2014-08-26 14:20:00,42.71,42.74,42.71,42.72,20200.0,34.7671,34.7916,34.7671,34.7753,20200.0
2014-08-26 14:30:00,42.72,42.73,42.68,42.69,36300.0,34.7753,34.7834,34.7427,34.7509,36300.0
2014-08-26 14:40:00,42.7,42.73,42.69,42.72,27200.0,34.759,34.7834,34.7509,34.7753,27200.0
2014-08-26 14:50:00,42.71,42.71,42.69,42.7,21400.0,34.7671,34.7671,34.7509,34.759,21400.0
2014-08-26 15:00:00,42.7,42.71,42.68,42.69,36000.0,34.759,34.7671,34.7427,34.7509,36000.0
2014-08-26 15:10:00,42.68,42.7,42.66,42.7,90500.0,34.7427,34.759,34.7264,34.759,90500.0
2014-08-26 15:20:00,42.7,42.71,42.66,42.67,46800.0,34.759,34.7671,34.7264,34.7346,46800.0
2014-08-26 15:30:00,42.66,42.69,42.64,42.67,50400.0,34.7264,34.7509,34.7102,34.7346,50400.0
2014-08-26 15:40:00,42.66,42.72,42.66,42.71,78200.0,34.7264,34.7753,34.7264,34.7671,78200.0
2014-08-26 15:50:00,42.72,42.81,42.67,42.8,432900.0,34.7753,34.8485,34.7346,34.8404,432900.0
2014-08-27 09:30:00,42.73,42.88,42.72,42.78,121000.0,34.7834,34.9055,34.7753,34.8241,121000.0
2014-08-27 09:40:00,42.77,42.79,42.63,42.64,58300.0,34.816,34.8323,34.702,34.7102,58300.0
2014-08-27 09:50:00,42.64,42.68,42.53,42.54,54600.0,34.7102,34.7427,34.6206,34.6288,54600.0
2014-08-27 10:00:00,42.53,42.61,42.51,42.61,60900.0,34.6206,34.6857,34.6043,34.6857,60900.0
2014-08-27 10:10:00,42.61,42.66,42.54,42.57,71700.0,34.6857,34.7264,34.6288,34.6532,71700.0
2014-08-27 10:20:00,42.57,42.62,42.55,42.58,42200.0,34.6532,34.6939,34.6369,34.6613,42200.0
2014-08-27 10:30:00,42.57,42.65,42.56,42.65,29300.0,34.6532,34.7183,34.645,34.7183,29300.0
2014-08-27 10:40:00,42.65,42.67,42.61,42.67,20200.0,34.7183,34.7346,34.6857,34.7346,20200.0
2014-08-27 10:50:00,42.67,42.71,42.62,42.64,42800.0,34.7346,34.7671,34.6939,34.7102,42800.0
2014-08-27 11:00:00,42.64,42.68,42.62,42.62,29900.0,34.7102,34.7427,34.6939,34.6939,29900.0
2014-08-27 11:10:00,42.62,42.68,42.61,42.67,75000.0,34.6939,34.7427,34.6857,34.7346,75000.0
2014-08-27 11:20:00,42.67,42.68,42.65,42.65,25500.0,34.7346,34.7427,34.7183,34.7183,25500.0
2014-08-27 11:30:00,42.65,42.68,42.64,42.67,59400.0,34.7183,34.7427,34.7102,34.7346,59400.0
2014-08-27 11:40:00,42.67,42.7,42.66,42.68,30600.0,34.7346,34.759,34.7264,34.7427,30600.0
2014-08-27 11:50:00,42.68,42.71,42.68,42.7,21400.0,34.7427,34.7671,34.7427,34.759,21400.0
2014-08-27 12:00:00,42.69,42.7,42.67,42.68,39200.0,34.7509,34.759,34.7346,34.7427,39200.0
2014-08-27 12:10:00,42.68,42.7,42.67,42.67,28500.0,34.7427,34.759,34.7346,34.7346,28500.0
2014-08-27 12:20:00,42.68,42.68,42.65,42.66,24500.0,34.7427,34.7427,34.7183,34.7264,24500.0
2014-08-27 12:30:00,42.65,42.69,42.65,42.66,27200.0,34.7183,34.7509,34.7183,34.7264,27200.0
2014-08-27 12:40:00,42.66,42.68,42.64,42.64,30800.0,34.7264,34.7427,34.7102,34.7102,30800.0
2014-08-27 12:50:00,42.64,42.67,42.64,42.66,28300.0,34.7102,34.7346,34.7102,34.7264,28300.0
2014-08-27 13:00:00,42.67,42.71,42.66,42.7,28600.0,34.7346,34.7671,34.7264,34.759,28600.0
2014-08-27 13:10:00,42.7,42.72,42.7,42.72,13400.0,34.759,34.7753,34.759,34.7753,13400.0
2014-08-27 13:20:00,42.72,42.76,42.68,42.69,68200.0,34.7753,34.8078,34.7427,34.7509,68200.0
2014-08-27 13:30:00,42.69,42.7,42.68,42.69,29600.0,34.7509,34.759,34.7427,34.7509,29600.0
2014-08-27 13:40:00,42.69,42.7,42.68,42.69,45400.0,34.7509,34.759,34.7427,34.7509,45400.0
2014-08-27 13:50:00,42.69,42.7,42.59,42.59,115800.0,34.7509,34.759,34.6695,34.6695,115800.0
2014-08-27 14:00:00,42.59,42.59,42.54,42.57,43000.0,34.6695,34.6695,34.6288,34.6532,43000.0
2014-08-27 14:10:00,42.57,42.59,42.51,42.51,61100.0,34.6532,34.6695,34.6043,34.6043,61100.0
2014-08-27 14:20:00,42.52,42.53,42.51,42.52,53800.0,34.6125,34.6206,34.6043,34.6125,53800.0
2014-08-27 14:30:00,42.52,42.58,42.52,42.56,49300.0,34.6125,34.6613,34.6125,34.645,49300.0
2014-08-27 14:40:00,42.57,42.58,42.53,42.57,39500.0,34.6532,34.6613,34.6206,34.6532,39500.0
2014-08-27 14:50:00,42.57,42.59,42.56,42.58,85400.0,34.6532,34.6695,34.645,34.6613,85400.0
2014-08-27 15:00:00,42.57,42.58,42.5,42.53,49600.0,34.6532,34.6613,34.5962,34.6206,49600.0
2014-08-27 15:10:00,42.52,42.55,42.51,42.52,28900.0,34.6125,34.6369,34.6043,34.6125,28900.0
2014-08-27 15:20:00,42.52,42.58,42.52,42.57,102400.0,34.6125,34.6613,34.6125,34.6532,102400.0
2014-08-27 15:30:00,42.56,42.61,42.56,42.6,53800.0,34.645,34.6857,34.645,34.6776,53800.0
2014-08-27 15:40:00,42.6,42.62,42.59,42.61,102000.0,34.6776,34.6939,34.6695,34.6857,102000.0
2014-08-27 15:50:00,42.61,42.63,42.59,42.6,226700.0,34.6857,34.702,34.6695,34.6776,226700.0
2014-08-28 09:30:00,42.43,42.47,42.27,42.31,128900.0,34.5392,34.5718,34.409,34.4415,128900.0
2014-08-28 09:40:00,42.31,42.38,42.28,42.35,31000.0,34.4415,34.4985,34.4171,34.4741,31000.0
2014-08-28 09:50:00,42.36,42.44,42.35,42.43,33000.0,34.4822,34.5473,34.4741,34.5392,33000.0
2014-08-28 10:00:00,42.43,42.48,42.43,42.45,32800.0,34.5392,34.5799,34.5392,34.5555,32800.0
2014-08-28 10:10:00,42.45,42.45,42.33,42.34,52900.0,34.5555,34.5555,34.4578,34.4659,52900.0
2014-08-28 10:20:00,42.34,42.39,42.32,42.38,56600.0,34.4659,34.5066,34.4497,34.4985,56600.0
2014-08-28 10:30:00,42.37,42.37,42.28,42.28,38800.0,34.4904,34.4904,34.4171,34.4171,38800.0
2014-08-28 10:40:00,42.28,42.41,42.28,42.4,60100.0,34.4171,34.5229,34.4171,34.5148,60100.0
2014-08-28 10:50:00,42.4,42.41,42.37,42.4,35800.0,34.5148,34.5229,34.4904,34.5148,35800.0
2014-08-28 11:00:00,42.41,42.42,42.33,42.38,52700.0,34.5229,34.5311,34.4578,34.4985,52700.0
2014-08-28 11:10:00,42.38,42.39,42.32,42.33,20800.0,34.4985,34.5066,34.4497,34.4578,20800.0
2014-08-28 11:20:00,42.34,42.4,42.33,42.39,32700.0,34.4659,34.5148,34.4578,34.5066,32700.0
2014-08-28 11:30:00,42.39,42.45,42.38,42.44,29600.0,34.5066,34.5555,34.4985,34.5473,29600.0
2014-08-28 11:40:00,42.43,42.46,42.41,42.46,31300.0,34.5392,34.5636,34.5229,34.5636,31300.0
2014-08-28 11:50:00,42.46,42.52,42.45,42.52,49600.0,34.5636,34.6125,34.5555,34.6125,49600.0
2014-08-28 12:00:00,42.52,42.55,42.51,42.54,71700.0,34.6125,34.6369,34.6043,34.6288,71700.0
2014-08-28 12:10:00,42.55,42.55,42.49,42.51,24900.0,34.6369,34.6369,34.5881,34.6043,24900.0
2014-08-28 12:20:00,42.51,42.55,42.51,42.55,43800.0,34.6043,34.6369,34.6043,34.6369,43800.0
2014-08-28 12:30:00,42.55,42.55,42.52,42.53,37200.0,34.6369,34.6369,34.6125,34.6206,37200.0
2014-08-28 12:40:00,42.54,42.59,42.53,42.57,49000.0,34.6288,34.6695,34.6206,34.6532,49000.0
2014-08-28 12:50:00,42.56,42.58,42.55,42.56,72400.0,34.645,34.6613,34.6369,34.645,72400.0
2014-08-28 13:00:00,42.56,42.56,42.51,42.51,22400.0,34.645,34.645,34.6043,34.6043,22400.0
2014-08-28 13:10:00,42.51,42.6,42.51,42.58,73200.0,34.6043,34.6776,34.6043,34.6613,73200.0
2014-08-28 13:20:00,42.59,42.59,42.56,42.57,44100.0,34.6695,34.6695,34.645,34.6532,44100.0
2014-08-28 13:30:00,42.56,42.57,42.53,42.56,40300.0,34.645,34.6532,34.6206,34.645,40300.0
2014-08-28 13:40:00,42.55,42.56,42.53,42.53,20800.0,34.6369,34.645,34.6206,34.6206,20800.0
2014-08-28 13:50:00,42.54,42.56,42.53,42.55,33000.0,34.6288,34.645,34.6206,34.6369,33000.0
2014-08-28 14:00:00,42.54,42.55,42.52,42.52,43600.0,34.6288,34.6369,34.6125,34.6125,43600.0
2014-08-28 14:10:00,42.52,42.52,42.45,42.45,31500.0,34.6125,34.6125,34.5555,34.5555,31500.0
2014-08-28 14:20:00,42.45,42.46,42.44,42.45,21000.0,34.5555,34.5636,34.5473,34.5555,21000.0
2014-08-28 14:30:00,42.44,42.49,42.44,42.48,53500.0,34.5473,34.5881,34.5473,34.5799,53500.0
2014-08-28 14:40:00,42.48,42.48,42.41,42.41,95700.0,34.5799,34.5799,34.5229,34.5229,95700.0
2014-08-28 14:50:00,42.41,42.44,42.41,42.42,17500.0,34.5229,34.5473,34.5229,34.5311,17500.0
2014-08-28 15:00:00,42.41,42.43,42.4,42.4,41900.0,34.5229,34.5392,34.5148,34.5148,41900.0
2014-08-28 15:10:00,42.4,42.42,42.39,42.4,70500.0,34.5148,34.5311,34.5066,34.5148,70500.0
2014-08-28 15:20:00,42.39,42.4,42.39,42.4,25000.0,34.5066,34.5148,34.5066,34.5148,25000.0
2014-08-28 15:30:00,42.4,42.4,42.39,42.39,68200.0,34.5148,34.5148,34.5066,34.5066,68200.0
2014-08-28 15:40:00,42.39,42.4,42.37,42.38,72600.0,34.5066,34.5148,34.4904,34.4985,72600.0
2014-08-28 15:50:00,42.38,42.39,42.34,42.36,328100.0,34.4985,34.5066,34.4659,34.4822,328100.0
2014-08-29 09:30:00,42.41,42.41,42.21,42.22,148200.0,34.5229,34.5229,34.3601,34.3683,148200.0
2014-08-29 09:40:00,42.21,42.25,42.12,42.14,81600.0,34.3601,34.3927,34.2869,34.3031,81600.0
2014-08-29 09:50:00,42.13,42.15,42.09,42.11,58100.0,34.295,34.3113,34.2624,34.2787,58100.0
2014-08-29 10:00:00,42.11,42.17,42.1,42.12,49700.0,34.2787,34.3276,34.2706,34.2869,49700.0
2014-08-29 10:10:00,42.12,42.13,42.08,42.11,65600.0,34.2869,34.295,34.2543,34.2787,65600.0
2014-08-29 10:20:00,42.1,42.12,42.07,42.08,48900.0,34.2706,34.2869,34.2462,34.2543,48900.0
2014-08-29 10:30:00,42.07,42.12,42.06,42.12,54300.0,34.2462,34.2869,34.238,34.2869,54300.0
2014-08-29 10:40:00,42.11,42.14,42.1,42.12,56900.0,34.2787,34.3031,34.2706,34.2869,56900.0
2014-08-29 10:50:00,42.13,42.17,42.12,42.16,42700.0,34.295,34.3276,34.2869,34.3194,42700.0
2014-08-29 11:00:00,42.16,42.21,42.16,42.2,102700.0,34.3194,34.3601,34.3194,34.352,102700.0
2014-08-29 11:10:00,42.2,42.23,42.18,42.21,46400.0,34.352,34.3764,34.3357,34.3601,46400.0
2014-08-29 11:20:00,42.21,42.28,42.21,42.27,40800.0,34.3601,34.4171,34.3601,34.409,40800.0
2014-08-29 11:30:00,42.27,42.31,42.27,42.28,59600.0,34.409,34.4415,34.409,34.4171,59600.0
2014-08-29 11:40:00,42.28,42.29,42.26,42.26,38900.0,34.4171,34.4252,34.4008,34.4008,38900.0
2014-08-29 11:50:00,42.27,42.27,42.25,42.27,56000.0,34.409,34.409,34.3927,34.409,56000.0
2014-08-29 12:00:00,42.26,42.29,42.25,42.25,25100.0,34.4008,34.4252,34.3927,34.3927,25100.0
2014-08-29 12:10:00,42.26,42.26,42.21,42.21,43600.0,34.4008,34.4008,34.3601,34.3601,43600.0
2014-08-29 12:20:00,42.22,42.23,42.21,42.22,33600.0,34.3683,34.3764,34.3601,34.3683,33600.0
2014-08-29 12:30:00,42.23,42.23,42.21,42.23,17100.0,34.3764,34.3764,34.3601,34.3764,17100.0
2014-08-29 12:40:00,42.22,42.23,42.2,42.21,33300.0,34.3683,34.3764,34.352,34.3601,33300.0
2014-08-29 12:50:00,42.21,42.24,42.21,42.23,25100.0,34.3601,34.3845,34.3601,34.3764,25100.0
2014-08-29 13:00:00,42.24,42.25,42.23,42.24,33600.0,34.3845,34.3927,34.3764,34.3845,33600.0
2014-08-29 13:10:00,42.23,42.24,42.21,42.21,23500.0,34.3764,34.3845,34.3601,34.3601,23500.0
2014-08-29 13:20:00,42.21,42.21,42.18,42.18,32400.0,34.3601,34.3601,34.3357,34.3357,32400.0
2014-08-29 13:30:00,42.18,42.19,42.17,42.18,22500.0,34.3357,34.3438,34.3276,34.3357,22500.0
2014-08-29 13:40:00,42.19,42.21,42.17,42.17,39100.0,34.3438,34.3601,34.3276,34.3276,39100.0
2014-08-29 13:50:00,42.17,42.18,42.17,42.18,21000.0,34.3276,34.3357,34.3276,34.3357,21000.0
2014-08-29 14:00:00,42.18,42.19,42.16,42.18,58500.0,34.3357,34.3438,34.3194,34.3357,58500.0
2014-08-29 14:10:00,42.18,42.21,42.18,42.19,29800.0,34.3357,34.3601,34.3357,34.3438,29800.0
2014-08-29 14:20:00,42.19,42.23,42.19,42.21,39100.0,34.3438,34.3764,34.3438,34.3601,39100.0
2014-08-29 14:30:00,42.22,42.22,42.15,42.15,65000.0,34.3683,34.3683,34.3113,34.3113,65000.0
2014-08-29 14:40:00,42.16,42.19,42.14,42.16,55400.0,34.3194,34.3438,34.3031,34.3194,55400.0
2014-08-29 14:50:00,42.16,42.19,42.14,42.19,32800.0,34.3194,34.3438,34.3031,34.3438,32800.0
2014-08-29 15:00:00,42.19,42.22,42.17,42.17,53700.0,34.3438,34.3683,34.3276,34.3276,53700.0
2014-08-29 15:10:00,42.17,42.2,42.17,42.17,74500.0,34.3276,34.352,34.3276,34.3276,74500.0
2014-08-29 15:20:00,42.18,42.18,42.14,42.15,69800.0,34.3357,34.3357,34.3031,34.3113,69800.0
2014-08-29 15:30:00,42.14,42.26,42.14,42.23,130000.0,34.3031,34.4008,34.3031,34.3764,130000.0
2014-08-29 15:40:00,42.23,42.27,42.22,42.25,309100.0,34.3764,34.409,34.3683,34.3927,309100.0
2014-08-29 15:50:00,42.25,42.26,42.22,42.23,465000.0,34.3927,34.4008,34.3683,34.3764,465000.0
2014-09-02 09:30:00,42.17,42.4,42.14,42.19,334300.0,34.3276,34.5148,34.3031,34.3438,334300.0
2014-09-02 09:40:00,42.18,42.22,42.06,42.16,113600.0,34.3357,34.3683,34.238,34.3194,113600.0
2014-09-02 09:50:00,42.18,42.21,42.12,42.17,79300.0,34.3357,34.3601,34.2869,34.3276,79300.0
2014-09-02 10:00:00,42.18,42.21,42.09,42.14,115400.0,34.3357,34.3601,34.2624,34.3031,115400.0
2014-09-02 10:10:00,42.14,42.16,42.03,42.06,113500.0,34.3031,34.3194,34.2136,34.238,113500.0
2014-09-02 10:20:00,42.06,42.09,41.94,41.97,160900.0,34.238,34.2624,34.1403,34.1648,160900.0
2014-09-02 10:30:00,41.97,42.09,41.97,42.09,127900.0,34.1648,34.2624,34.1648,34.2624,127900.0
2014-09-02 10:40:00,42.1,42.19,42.07,42.16,84800.0,34.2706,34.3438,34.2462,34.3194,84800.0
2014-09-02 10:50:00,42.16,42.23,42.14,42.23,79300.0,34.3194,34.3764,34.3031,34.3764,79300.0
2014-09-02 11:00:00,42.23,42.25,42.18,42.22,77600.0,34.3764,34.3927,34.3357,34.3683,77600.0
2014-09-02 11:10:00,42.22,42.23,42.17,42.19,76500.0,34.3683,34.3764,34.3276,34.3438,76500.0
2014-09-02 11:20:00,42.19,42.22,42.16,42.19,57700.0,34.3438,34.3683,34.3194,34.3438,57700.0
2014-09-02 11:30:00,42.2,42.27,42.2,42.26,52800.0,34.352,34.409,34.352,34.4008,52800.0
2014-09-02 11:40:00,42.25,42.3,42.22,42.24,104500.0,34.3927,34.4334,34.3683,34.3845,104500.0
2014-09-02 11:50:00,42.23,42.24,42.19,42.24,82400.0,34.3764,34.3845,34.3438,34.3845,82400.0
2014-09-02 12:00:00,42.23,42.25,42.19,42.19,78800.0,34.3764,34.3927,34.3438,34.3438,78800.0
2014-09-02 12:10:00,42.18,42.21,42.13,42.16,77200.0,34.3357,34.3601,34.295,34.3194,77200.0
2014-09-02 12:20:00,42.16,42.17,42.12,42.14,42700.0,34.3194,34.3276,34.2869,34.3031,42700.0
2014-09-02 12:30:00,42.13,42.14,42.07,42.07,57000.0,34.295,34.3031,34.2462,34.2462,57000.0
2014-09-02 12:40:00,42.07,42.12,42.04,42.07,61200.0,34.2462,34.2869,34.2217,34.2462,61200.0
2014-09-02 12:50:00,42.08,42.1,42.05,42.06,48000.0,34.2543,34.2706,34.2299,34.238,48000.0
2014-09-02 13:00:00,42.06,42.07,41.97,42.05,93600.0,34.238,34.2462,34.1648,34.2299,93600.0
2014-09-02 13:10:00,42.05,42.05,42.02,42.02,75800.0,34.2299,34.2299,34.2055,34.2055,75800.0
2014-09-02 13:20:00,42.02,42.03,41.97,41.98,51800.0,34.2055,34.2136,34.1648,34.1729,51800.0
2014-09-02 13:30:00,41.99,42.08,41.98,42.08,57800.0,34.181,34.2543,34.1729,34.2543,57800.0
2014-09-02 13:40:00,42.08,42.12,42.08,42.12,54900.0,34.2543,34.2869,34.2543,34.2869,54900.0
2014-09-02 13:50:00,42.12,42.19,42.11,42.16,67900.0,34.2869,34.3438,34.2787,34.3194,67900.0
2014-09-02 14:00:00,42.16,42.21,42.15,42.19,59300.0,34.3194,34.3601,34.3113,34.3438,59300.0
2014-09-02 14:10:00,42.18,42.19,42.15,42.16,79600.0,34.3357,34.3438,34.3113,34.3194,79600.0
2014-09-02 14:20:00,42.17,42.19,42.15,42.17,55600.0,34.3276,34.3438,34.3113,34.3276,55600.0
2014-09-02 14:30:00,42.17,42.18,42.14,42.18,46700.0,34.3276,34.3357,34.3031,34.3357,46700.0
2014-09-02 14:40:00,42.17,42.18,42.15,42.16,78000.0,34.3276,34.3357,34.3113,34.3194,78000.0
2014-09-02 14:50:00,42.15,42.18,42.14,42.16,87700.0,34.3113,34.3357,34.3031,34.3194,87700.0
2014-09-02 15:00:00,42.15,42.16,42.09,42.09,85500.0,34.3113,34.3194,34.2624,34.2624,85500.0
2014-09-02 15:10:00,42.09,42.16,42.09,42.14,51000.0,34.2624,34.3194,34.2624,34.3031,51000.0
2014-09-02 15:20:00,42.15,42.18,42.14,42.16,76500.0,34.3113,34.3357,34.3031,34.3194,76500.0
2014-09-02 15:30:00,42.16,42.17,42.13,42.14,115900.0,34.3194,34.3276,34.295,34.3031,115900.0
2014-09-02 15:40:00,42.14,42.2,42.14,42.19,131100.0,34.3031,34.352,34.3031,34.3438,131100.0
2014-09-02 15:50:00,42.19,42.24,42.19,42.22,293300.0,34.3438,34.3845,34.3438,34.3683,293300.0
2014-09-03 09:30:00,42.4,42.45,42.35,42.4,154600.0,34.5148,34.5555,34.4741,34.5148,154600.0
2014-09-03 09:40:00,42.39,42.54,42.37,42.49,84500.0,34.5066,34.6288,34.4904,34.5881,84500.0
2014-09-03 09:50:00,42.49,42.54,42.44,42.52,43700.0,34.5881,34.6288,34.5473,34.6125,43700.0
2014-09-03 10:00:00,42.52,42.55,42.48,42.55,283900.0,34.6125,34.6369,34.5799,34.6369,283900.0
2014-09-03 10:10:00,42.55,42.66,42.55,42.6,108000.0,34.6369,34.7264,34.6369,34.6776,108000.0
2014-09-03 10:20:00,42.61,42.62,42.53,42.61,75300.0,34.6857,34.6939,34.6206,34.6857,75300.0
2014-09-03 10:30:00,42.62,42.62,42.57,42.59,65800.0,34.6939,34.6939,34.6532,34.6695,65800.0
2014-09-03 10:40:00,42.58,42.63,42.58,42.63,93300.0,34.6613,34.702,34.6613,34.702,93300.0
2014-09-03 10:50:00,42.63,42.64,42.59,42.61,58000.0,34.702,34.7102,34.6695,34.6857,58000.0
2014-09-03 11:00:00,42.62,42.67,42.61,42.66,37500.0,34.6939,34.7346,34.6857,34.7264,37500.0
2014-09-03 11:10:00,42.67,42.69,42.56,42.59,111700.0,34.7346,34.7509,34.645,34.6695,111700.0
2014-09-03 11:20:00,42.59,42.63,42.57,42.58,51900.0,34.6695,34.702,34.6532,34.6613,51900.0
2014-09-03 11:30:00,42.58,42.61,42.57,42.59,49000.0,34.6613,34.6857,34.6532,34.6695,49000.0
2014-09-03 11:40:00,42.6,42.61,42.56,42.57,35000.0,34.6776,34.6857,34.645,34.6532,35000.0
2014-09-03 11:50:00,42.57,42.61,42.56,42.56,48500.0,34.6532,34.6857,34.645,34.645,48500.0
2014-09-03 12:00:00,42.57,42.58,42.52,42.54,64800.0,34.6532,34.6613,34.6125,34.6288,64800.0
2014-09-03 12:10:00,42.55,42.61,42.55,42.6,25600.0,34.6369,34.6857,34.6369,34.6776,25600.0
2014-09-03 12:20:00,42.6,42.62,42.55,42.61,57100.0,34.6776,34.6939,34.6369,34.6857,57100.0
2014-09-03 12:30:00,42.61,42.64,42.59,42.62,47900.0,34.6857,34.7102,34.6695,34.6939,47900.0
2014-09-03 12:40:00,42.61,42.64,42.61,42.63,36100.0,34.6857,34.7102,34.6857,34.702,36100.0
2014-09-03 12:50:00,42.63,42.67,42.62,42.67,83700.0,34.702,34.7346,34.6939,34.7346,83700.0
2014-09-03 13:00:00,42.67,42.67,42.64,42.64,44600.0,34.7346,34.7346,34.7102,34.7102,44600.0
2014-09-03 13:10:00,42.64,42.66,42.63,42.66,68200.0,34.7102,34.7264,34.702,34.7264,68200.0
2014-09-03 13:20:00,42.66,42.7,42.61,42.69,96900.0,34.7264,34.759,34.6857,34.7509,96900.0
2014-09-03 13:30:00,42.69,42.7,42.63,42.65,98900.0,34.7509,34.759,34.702,34.7183,98900.0
2014-09-03 13:40:00,42.65,42.67,42.62,42.65,27500.0,34.7183,34.7346,34.6939,34.7183,27500.0
2014-09-03 13:50:00,42.65,42.67,42.61,42.64,40600.0,34.7183,34.7346,34.6857,34.7102,40600.0
2014-09-03 14:00:00,42.64,42.68,42.62,42.68,71100.0,34.7102,34.7427,34.6939,34.7427,71100.0
2014-09-03 14:10:00,42.67,42.69,42.65,42.67,119800.0,34.7346,34.7509,34.7183,34.7346,119800.0
2014-09-03 14:20:00,42.68,42.7,42.65,42.67,89500.0,34.7427,34.759,34.7183,34.7346,89500.0
2014-09-03 14:30:00,42.68,42.71,42.66,42.68,72100.0,34.7427,34.7671,34.7264,34.7427,72100.0
2014-09-03 14:40:00,42.67,42.7,42.66,42.67,80200.0,34.7346,34.759,34.7264,34.7346,80200.0
2014-09-03 14:50:00,42.66,42.66,42.62,42.65,66700.0,34.7264,34.7264,34.6939,34.7183,66700.0
2014-09-03 15:00:00,42.64,42.68,42.61,42.68,119000.0,34.7102,34.7427,34.6857,34.7427,119000.0
2014-09-03 15:10:00,42.68,42.74,42.67,42.72,130700.0,34.7427,34.7916,34.7346,34.7753,130700.0
2014-09-03 15:20:00,42.72,42.73,42.7,42.73,62300.0,34.7753,34.7834,34.759,34.7834,62300.0
2014-09-03 15:30:00,42.72,42.74,42.7,42.71,82800.0,34.7753,34.7916,34.759,34.7671,82800.0
2014-09-03 15:40:00,42.71,42.74,42.7,42.73,155200.0,34.7671,34.7916,34.759,34.7834,155200.0
2014-09-03 15:50:00,42.73,42.79,42.73,42.75,381800.0,34.7834,34.8323,34.7834,34.7997,381800.0
2014-09-04 09:30:00,42.8,42.92,42.67,42.81,190900.0,34.8404,34.9381,34.7346,34.8485,190900.0
2014-09-04 09:40:00,42.81,43.03,42.77,42.96,194200.0,34.8485,35.0276,34.816,34.9706,194200.0
2014-09-04 09:50:00,42.95,43.05,42.95,43.03,76800.0,34.9625,35.0439,34.9625,35.0276,76800.0
2014-09-04 10:00:00,43.04,43.04,42.87,42.88,82500.0,35.0358,35.0358,34.8974,34.9055,82500.0
2014-09-04 10:10:00,42.89,42.94,42.87,42.89,52000.0,34.9137,34.9544,34.8974,34.9137,52000.0
2014-09-04 10:20:00,42.89,42.92,42.88,42.91,45600.0,34.9137,34.9381,34.9055,34.9299,45600.0
2014-09-04 10:30:00,42.92,43.01,42.91,43.01,123500.0,34.9381,35.0113,34.9299,35.0113,123500.0
2014-09-04 10:40:00,43.01,43.02,42.95,43.02,62200.0,35.0113,35.0195,34.9625,35.0195,62200.0
2014-09-04 10:50:00,43.01,43.02,42.97,42.97,59100.0,35.0113,35.0195,34.9788,34.9788,59100.0
2014-09-04 11:00:00,42.98,43.04,42.97,43.02,59200.0,34.9869,35.0358,34.9788,35.0195,59200.0
2014-09-04 11:10:00,43.02,43.02,42.96,43.0,69900.0,35.0195,35.0195,34.9706,35.0032,69900.0
2014-09-04 11:20:00,43.0,43.03,42.98,42.99,66300.0,35.0032,35.0276,34.9869,34.9951,66300.0
2014-09-04 11:30:00,42.99,43.0,42.97,43.0,57000.0,34.9951,35.0032,34.9788,35.0032,57000.0
2014-09-04 11:40:00,42.99,43.03,42.98,43.03,77600.0,34.9951,35.0276,34.9869,35.0276,77600.0
2014-09-04 11:50:00,43.03,43.08,43.02,43.04,88200.0,35.0276,35.0683,35.0195,35.0358,88200.0
2014-09-04 12:00:00,43.05,43.07,43.02,43.05,41900.0,35.0439,35.0602,35.0195,35.0439,41900.0
2014-09-04 12:10:00,43.05,43.05,43.0,43.0,19400.0,35.0439,35.0439,35.0032,35.0032,19400.0
2014-09-04 12:20:00,43.01,43.02,42.97,42.97,51200.0,35.0113,35.0195,34.9788,34.9788,51200.0
2014-09-04 12:30:00,42.97,42.98,42.97,42.98,27800.0,34.9788,34.9869,34.9788,34.9869,27800.0
2014-09-04 12:40:00,42.98,43.0,42.97,42.99,48000.0,34.9869,35.0032,34.9788,34.9951,48000.0
2014-09-04 12:50:00,42.99,43.01,42.98,43.01,73700.0,34.9951,35.0113,34.9869,35.0113,73700.0
2014-09-04 13:00:00,43.0,43.05,43.0,43.05,47800.0,35.0032,35.0439,35.0032,35.0439,47800.0
2014-09-04 13:10:00,43.04,43.05,43.03,43.04,24600.0,35.0358,35.0439,35.0276,35.0358,24600.0
2014-09-04 13:20:00,43.04,43.07,43.03,43.05,37900.0,35.0358,35.0602,35.0276,35.0439,37900.0
2014-09-04 13:30:00,43.06,43.07,43.0,43.01,54400.0,35.052,35.0602,35.0032,35.0113,54400.0
2014-09-04 13:40:00,43.0,43.03,43.0,43.03,46200.0,35.0032,35.0276,35.0032,35.0276,46200.0
2014-09-04 13:50:00,43.02,43.04,43.0,43.0,68700.0,35.0195,35.0358,35.0032,35.0032,68700.0
2014-09-04 14:00:00,43.0,43.04,42.98,43.0,84300.0,35.0032,35.0358,34.9869,35.0032,84300.0
2014-09-04 14:10:00,42.99,43.01,42.97,42.98,42300.0,34.9951,35.0113,34.9788,34.9869,42300.0
2014-09-04 14:20:00,42.98,42.98,42.94,42.98,47200.0,34.9869,34.9869,34.9544,34.9869,47200.0
2014-09-04 14:30:00,42.98,42.98,42.92,42.95,63000.0,34.9869,34.9869,34.9381,34.9625,63000.0
2014-09-04 14:40:00,42.94,42.97,42.93,42.96,113300.0,34.9544,34.9788,34.9462,34.9706,113300.0
2014-09-04 14:50:00,42.96,42.97,42.9,42.92,139700.0,34.9706,34.9788,34.9218,34.9381,139700.0
2014-09-04 15:00:00,42.91,42.95,42.9,42.9,179000.0,34.9299,34.9625,34.9218,34.9218,179000.0
2014-09-04 15:10:00,42.89,42.89,42.8,42.82,161900.0,34.9137,34.9137,34.8404,34.8567,161900.0
2014-09-04 15:20:00,42.83,42.88,42.83,42.86,123000.0,34.8648,34.9055,34.8648,34.8892,123000.0
2014-09-04 15:30:00,42.86,42.88,42.8,42.81,123000.0,34.8892,34.9055,34.8404,34.8485,123000.0
2014-09-04 15:40:00,42.8,42.88,42.8,42.86,196000.0,34.8404,34.9055,34.8404,34.8892,196000.0
2014-09-04 15:50:00,42.86,42.9,42.84,42.89,346600.0,34.8892,34.9218,34.873,34.9137,346600.0
2014-09-05 09:30:00,42.88,42.89,42.56,42.57,114900.0,34.9055,34.9137,34.645,34.6532,114900.0
2014-09-05 09:40:00,42.56,42.64,42.49,42.58,79200.0,34.645,34.7102,34.5881,34.6613,79200.0
2014-09-05 09:50:00,42.57,42.66,42.56,42.64,73800.0,34.6532,34.7264,34.645,34.7102,73800.0
2014-09-05 10:00:00,42.64,42.64,42.5,42.5,118000.0,34.7102,34.7102,34.5962,34.5962,118000.0
2014-09-05 10:10:00,42.51,42.61,42.5,42.53,111200.0,34.6043,34.6857,34.5962,34.6206,111200.0
2014-09-05 10:20:00,42.54,42.57,42.5,42.52,49500.0,34.6288,34.6532,34.5962,34.6125,49500.0
2014-09-05 10:30:00,42.52,42.54,42.46,42.47,63900.0,34.6125,34.6288,34.5636,34.5718,63900.0
2014-09-05 10:40:00,42.46,42.54,42.45,42.5,68900.0,34.5636,34.6288,34.5555,34.5962,68900.0
2014-09-05 10:50:00,42.48,42.56,42.48,42.5,46500.0,34.5799,34.645,34.5799,34.5962,46500.0
2014-09-05 11:00:00,42.51,42.58,42.48,42.56,81000.0,34.6043,34.6613,34.5799,34.645,81000.0
2014-09-05 11:10:00,42.56,42.62,42.54,42.59,51000.0,34.645,34.6939,34.6288,34.6695,51000.0
2014-09-05 11:20:00,42.6,42.62,42.57,42.62,37300.0,34.6776,34.6939,34.6532,34.6939,37300.0
2014-09-05 11:30:00,42.61,42.66,42.56,42.56,71400.0,34.6857,34.7264,34.645,34.645,71400.0
2014-09-05 11:40:00,42.57,42.64,42.56,42.59,33000.0,34.6532,34.7102,34.645,34.6695,33000.0
2014-09-05 11:50:00,42.59,42.68,42.59,42.65,51500.0,34.6695,34.7427,34.6695,34.7183,51500.0
2014-09-05 12:00:00,42.65,42.66,42.61,42.61,38200.0,34.7183,34.7264,34.6857,34.6857,38200.0
2014-09-05 12:10:00,42.62,42.63,42.58,42.6,89800.0,34.6939,34.702,34.6613,34.6776,89800.0
2014-09-05 12:20:00,42.6,42.64,42.58,42.63,30400.0,34.6776,34.7102,34.6613,34.702,30400.0
2014-09-05 12:30:00,42.62,42.68,42.62,42.66,85400.0,34.6939,34.7427,34.6939,34.7264,85400.0
2014-09-05 12:40:00,42.66,42.74,42.66,42.71,56000.0,34.7264,34.7916,34.7264,34.7671,56000.0
2014-09-05 12:50:00,42.71,42.75,42.7,42.74,28300.0,34.7671,34.7997,34.759,34.7916,28300.0
2014-09-05 13:00:00,42.73,42.75,42.7,42.75,61500.0,34.7834,34.7997,34.759,34.7997,61500.0
2014-09-05 13:10:00,42.74,42.77,42.72,42.74,33300.0,34.7916,34.816,34.7753,34.7916,33300.0
2014-09-05 13:20:00,42.73,42.74,42.7,42.73,43300.0,34.7834,34.7916,34.759,34.7834,43300.0
2014-09-05 13:30:00,42.74,42.74,42.72,42.74,33100.0,34.7916,34.7916,34.7753,34.7916,33100.0
2014-09-05 13:40:00,42.74,42.75,42.7,42.71,31600.0,34.7916,34.7997,34.759,34.7671,31600.0
2014-09-05 13:50:00,42.71,42.76,42.7,42.75,39300.0,34.7671,34.8078,34.759,34.7997,39300.0
2014-09-05 14:00:00,42.75,42.85,42.75,42.83,54800.0,34.7997,34.8811,34.7997,34.8648,54800.0
2014-09-05 14:10:00,42.83,42.85,42.82,42.85,47200.0,34.8648,34.8811,34.8567,34.8811,47200.0
2014-09-05 14:20:00,42.85,42.88,42.82,42.84,129700.0,34.8811,34.9055,34.8567,34.873,129700.0
2014-09-05 14:30:00,42.85,42.86,42.81,42.81,51300.0,34.8811,34.8892,34.8485,34.8485,51300.0
2014-09-05 14:40:00,42.81,42.83,42.79,42.81,42300.0,34.8485,34.8648,34.8323,34.8485,42300.0
2014-09-05 14:50:00,42.8,42.83,42.79,42.83,47300.0,34.8404,34.8648,34.8323,34.8648,47300.0
2014-09-05 15:00:00,42.82,42.87,42.8,42.86,55200.0,34.8567,34.8974,34.8404,34.8892,55200.0
2014-09-05 15:10:00,42.85,42.88,42.83,42.84,79400.0,34.8811,34.9055,34.8648,34.873,79400.0
2014-09-05 15:20:00,42.85,42.87,42.84,42.86,79000.0,34.8811,34.8974,34.873,34.8892,79000.0
2014-09-05 15:30:00,42.86,42.89,42.85,42.88,87000.0,34.8892,34.9137,34.8811,34.9055,87000.0
2014-09-05 15:40:00,42.88,42.93,42.87,42.92,130800.0,34.9055,34.9462,34.8974,34.9381,130800.0
2014-09-05 15:50:00,42.92,42.96,42.91,42.93,310800.0,34.9381,34.9706,34.9299,34.9462,310800.0
2014-09-08 09:30:00,42.88,43.08,42.88,43.02,121600.0,34.9055,35.0683,34.9055,35.0195,121600.0
2014-09-08 09:40:00,43.01,43.01,42.89,42.91,78200.0,35.0113,35.0113,34.9137,34.9299,78200.0
2014-09-08 09:50:00,42.92,42.94,42.85,42.86,56500.0,34.9381,34.9544,34.8811,34.8892,56500.0
2014-09-08 10:00:00,42.86,42.9,42.84,42.84,58900.0,34.8892,34.9218,34.873,34.873,58900.0
2014-09-08 10:10:00,42.85,42.89,42.84,42.84,58000.0,34.8811,34.9137,34.873,34.873,58000.0
2014-09-08 10:20:00,42.85,42.92,42.83,42.87,63500.0,34.8811,34.9381,34.8648,34.8974,63500.0
2014-09-08 10:30:00,42.87,42.87,42.79,42.8,46900.0,34.8974,34.8974,34.8323,34.8404,46900.0
2014-09-08 10:40:00,42.81,42.84,42.8,42.81,38200.0,34.8485,34.873,34.8404,34.8485,38200.0
2014-09-08 10:50:00,42.8,42.8,42.76,42.8,38300.0,34.8404,34.8404,34.8078,34.8404,38300.0
2014-09-08 11:00:00,42.8,42.89,42.8,42.89,35400.0,34.8404,34.9137,34.8404,34.9137,35400.0
2014-09-08 11:10:00,42.89,42.91,42.85,42.88,25700.0,34.9137,34.9299,34.8811,34.9055,25700.0
2014-09-08 11:20:00,42.88,42.92,42.87,42.91,29600.0,34.9055,34.9381,34.8974,34.9299,29600.0
2014-09-08 11:30:00,42.91,42.93,42.87,42.89,76200.0,34.9299,34.9462,34.8974,34.9137,76200.0
2014-09-08 11:40:00,42.87,42.88,42.82,42.83,48400.0,34.8974,34.9055,34.8567,34.8648,48400.0
2014-09-08 11:50:00,42.82,42.83,42.79,42.8,47500.0,34.8567,34.8648,34.8323,34.8404,47500.0
2014-09-08 12:00:00,42.81,42.82,42.76,42.78,59100.0,34.8485,34.8567,34.8078,34.8241,59100.0
2014-09-08 12:10:00,42.78,42.8,42.77,42.79,27900.0,34.8241,34.8404,34.816,34.8323,27900.0
2014-09-08 12:20:00,42.79,42.8,42.76,42.77,18100.0,34.8323,34.8404,34.8078,34.816,18100.0
2014-09-08 12:30:00,42.77,42.78,42.75,42.77,36000.0,34.816,34.8241,34.7997,34.816,36000.0
2014-09-08 12:40:00,42.77,42.77,42.75,42.75,42700.0,34.816,34.816,34.7997,34.7997,42700.0
2014-09-08 12:50:00,42.75,42.79,42.75,42.79,22200.0,34.7997,34.8323,34.7997,34.8323,22200.0
2014-09-08 13:00:00,42.79,42.8,42.73,42.74,56000.0,34.8323,34.8404,34.7834,34.7916,56000.0
2014-09-08 13:10:00,42.74,42.79,42.71,42.71,64400.0,34.7916,34.8323,34.7671,34.7671,64400.0
2014-09-08 13:20:00,42.7,42.73,42.67,42.67,27600.0,34.759,34.7834,34.7346,34.7346,27600.0
2014-09-08 13:30:00,42.68,42.7,42.65,42.69,25400.0,34.7427,34.759,34.7183,34.7509,25400.0
2014-09-08 13:40:00,42.69,42.69,42.6,42.62,58200.0,34.7509,34.7509,34.6776,34.6939,58200.0
2014-09-08 13:50:00,42.63,42.65,42.61,42.65,22000.0,34.702,34.7183,34.6857,34.7183,22000.0
2014-09-08 14:00:00,42.64,42.69,42.64,42.67,41200.0,34.7102,34.7509,34.7102,34.7346,41200.0
2014-09-08 14:10:00,42.68,42.77,42.68,42.75,85200.0,34.7427,34.816,34.7427,34.7997,85200.0
2014-09-08 14:20:00,42.75,42.76,42.71,42.75,41200.0,34.7997,34.8078,34.7671,34.7997,41200.0
2014-09-08 14:30:00,42.75,42.77,42.75,42.75,18500.0,34.7997,34.816,34.7997,34.7997,18500.0
2014-09-08 14:40:00,42.74,42.78,42.73,42.76,44300.0,34.7916,34.8241,34.7834,34.8078,44300.0
2014-09-08 14:50:00,42.77,42.79,42.76,42.78,28800.0,34.816,34.8323,34.8078,34.8241,28800.0
2014-09-08 15:00:00,42.78,42.82,42.77,42.8,76500.0,34.8241,34.8567,34.816,34.8404,76500.0
2014-09-08 15:10:00,42.8,42.83,42.8,42.81,39400.0,34.8404,34.8648,34.8404,34.8485,39400.0
2014-09-08 15:20:00,42.81,42.83,42.79,42.83,65100.0,34.8485,34.8648,34.8323,34.8648,65100.0
2014-09-08 15:30:00,42.83,42.83,42.8,42.82,80700.0,34.8648,34.8648,34.8404,34.8567,80700.0
2014-09-08 15:40:00,42.82,42.83,42.8,42.82,81000.0,34.8567,34.8648,34.8404,34.8567,81000.0
2014-09-08 15:50:00,42.82,42.85,42.78,42.8,257200.0,34.8567,34.8811,34.8241,34.8404,257200.0
2014-09-09 09:30:00,42.83,42.86,42.66,42.72,77800.0,34.8648,34.8892,34.7264,34.7753,77800.0
2014-09-09 09:40:00,42.73,42.79,42.64,42.76,72900.0,34.7834,34.8323,34.7102,34.8078,72900.0
2014-09-09 09:50:00,42.76,42.76,42.64,42.67,47500.0,34.8078,34.8078,34.7102,34.7346,47500.0
2014-09-09 10:00:00,42.66,42.81,42.64,42.8,104300.0,34.7264,34.8485,34.7102,34.8404,104300.0
2014-09-09 10:10:00,42.8,42.8,42.71,42.73,41500.0,34.8404,34.8404,34.7671,34.7834,41500.0
2014-09-09 10:20:00,42.73,42.79,42.71,42.79,84300.0,34.7834,34.8323,34.7671,34.8323,84300.0
2014-09-09 10:30:00,42.79,42.82,42.72,42.72,61300.0,34.8323,34.8567,34.7753,34.7753,61300.0
2014-09-09 10:40:00,42.71,42.75,42.7,42.75,48500.0,34.7671,34.7997,34.759,34.7997,48500.0
2014-09-09 10:50:00,42.75,42.78,42.73,42.73,38600.0,34.7997,34.8241,34.7834,34.7834,38600.0
2014-09-09 11:00:00,42.73,42.8,42.73,42.78,35400.0,34.7834,34.8404,34.7834,34.8241,35400.0
2014-09-09 11:10:00,42.78,42.83,42.78,42.82,50500.0,34.8241,34.8648,34.8241,34.8567,50500.0
2014-09-09 11:20:00,42.82,42.82,42.72,42.72,66500.0,34.8567,34.8567,34.7753,34.7753,66500.0
2014-09-09 11:30:00,42.72,42.78,42.72,42.75,38100.0,34.7753,34.8241,34.7753,34.7997,38100.0
2014-09-09 11:40:00,42.74,42.79,42.74,42.77,43200.0,34.7916,34.8323,34.7916,34.816,43200.0
2014-09-09 11:50:00,42.77,42.83,42.77,42.82,72600.0,34.816,34.8648,34.816,34.8567,72600.0
2014-09-09 12:00:00,42.81,42.9,42.81,42.9,62200.0,34.8485,34.9218,34.8485,34.9218,62200.0
2014-09-09 12:10:00,42.9,42.92,42.87,42.89,91800.0,34.9218,34.9381,34.8974,34.9137,91800.0
2014-09-09 12:20:00,42.9,42.95,42.9,42.92,52000.0,34.9218,34.9625,34.9218,34.9381,52000.0
2014-09-09 12:30:00,42.92,42.94,42.91,42.92,33400.0,34.9381,34.9544,34.9299,34.9381,33400.0
2014-09-09 12:40:00,42.92,42.95,42.91,42.92,55900.0,34.9381,34.9625,34.9299,34.9381,55900.0
2014-09-09 12:50:00,42.93,42.94,42.82,42.82,34100.0,34.9462,34.9544,34.8567,34.8567,34100.0
2014-09-09 13:00:00,42.82,42.87,42.81,42.81,44800.0,34.8567,34.8974,34.8485,34.8485,44800.0
2014-09-09 13:10:00,42.82,42.87,42.82,42.85,34700.0,34.8567,34.8974,34.8567,34.8811,34700.0
2014-09-09 13:20:00,42.86,42.86,42.82,42.86,30000.0,34.8892,34.8892,34.8567,34.8892,30000.0
2014-09-09 13:30:00,42.86,42.92,42.86,42.92,53300.0,34.8892,34.9381,34.8892,34.9381,53300.0
2014-09-09 13:40:00,42.91,42.98,42.9,42.97,88300.0,34.9299,34.9869,34.9218,34.9788,88300.0
2014-09-09 13:50:00,42.97,42.98,42.91,42.91,32600.0,34.9788,34.9869,34.9299,34.9299,32600.0
2014-09-09 14:00:00,42.92,42.93,42.81,42.81,46800.0,34.9381,34.9462,34.8485,34.8485,46800.0
2014-09-09 14:10:00,42.81,42.82,42.76,42.79,64400.0,34.8485,34.8567,34.8078,34.8323,64400.0
2014-09-09 14:20:00,42.79,42.81,42.77,42.8,78200.0,34.8323,34.8485,34.816,34.8404,78200.0
2014-09-09 14:30:00,42.79,42.82,42.78,42.81,54600.0,34.8323,34.8567,34.8241,34.8485,54600.0
2014-09-09 14:40:00,42.81,42.82,42.78,42.78,57400.0,34.8485,34.8567,34.8241,34.8241,57400.0
2014-09-09 14:50:00,42.77,42.86,42.77,42.86,71100.0,34.816,34.8892,34.816,34.8892,71100.0
2014-09-09 15:00:00,42.86,42.88,42.79,42.81,122100.0,34.8892,34.9055,34.8323,34.8485,122100.0
2014-09-09 15:10:00,42.8,42.84,42.78,42.8,168100.0,34.8404,34.873,34.8241,34.8404,168100.0
2014-09-09 15:20:00,42.81,42.83,42.77,42.83,237500.0,34.8485,34.8648,34.816,34.8648,237500.0
2014-09-09 15:30:00,42.83,42.85,42.8,42.81,187600.0,34.8648,34.8811,34.8404,34.8485,187600.0
2014-09-09 15:40:00,42.81,42.84,42.77,42.8,225400.0,34.8485,34.873,34.816,34.8404,225400.0
2014-09-09 15:50:00,42.8,42.86,42.79,42.84,276800.0,34.8404,34.8892,34.8323,34.873,276800.0
2014-09-10 09:30:00,42.98,43.05,42.63,42.72,135000.0,34.9869,35.0439,34.702,34.7753,135000.0
2014-09-10 09:40:00,42.73,42.81,42.71,42.81,86700.0,34.7834,34.8485,34.7671,34.8485,86700.0
2014-09-10 09:50:00,42.82,42.82,42.71,42.75,71500.0,34.8567,34.8567,34.7671,34.7997,71500.0
2014-09-10 10:00:00,42.75,42.8,42.71,42.8,88100.0,34.7997,34.8404,34.7671,34.8404,88100.0
2014-09-10 10:10:00,42.81,42.83,42.79,42.79,34100.0,34.8485,34.8648,34.8323,34.8323,34100.0
2014-09-10 10:20:00,42.79,42.79,42.71,42.77,52700.0,34.8323,34.8323,34.7671,34.816,52700.0
2014-09-10 10:30:00,42.76,42.77,42.65,42.67,91800.0,34.8078,34.816,34.7183,34.7346,91800.0
2014-09-10 10:40:00,42.66,42.77,42.65,42.75,75600.0,34.7264,34.816,34.7183,34.7997,75600.0
2014-09-10 10:50:00,42.76,42.82,42.76,42.81,160300.0,34.8078,34.8567,34.8078,34.8485,160300.0
2014-09-10 11:00:00,42.82,42.83,42.79,42.82,60400.0,34.8567,34.8648,34.8323,34.8567,60400.0
2014-09-10 11:10:00,42.82,42.92,42.8,42.92,101600.0,34.8567,34.9381,34.8404,34.9381,101600.0
2014-09-10 11:20:00,42.91,42.94,42.87,42.92,95500.0,34.9299,34.9544,34.8974,34.9381,95500.0
2014-09-10 11:30:00,42.93,42.97,42.92,42.96,88500.0,34.9462,34.9788,34.9381,34.9706,88500.0
2014-09-10 11:40:00,42.97,43.01,42.94,43.0,94800.0,34.9788,35.0113,34.9544,35.0032,94800.0
2014-09-10 11:50:00,43.0,43.01,42.96,42.99,67600.0,35.0032,35.0113,34.9706,34.9951,67600.0
2014-09-10 12:00:00,42.99,43.0,42.95,42.95,56200.0,34.9951,35.0032,34.9625,34.9625,56200.0
2014-09-10 12:10:00,42.96,42.96,42.91,42.96,41600.0,34.9706,34.9706,34.9299,34.9706,41600.0
2014-09-10 12:20:00,42.96,42.99,42.94,42.94,45400.0,34.9706,34.9951,34.9544,34.9544,45400.0
2014-09-10 12:30:00,42.95,42.97,42.92,42.92,39500.0,34.9625,34.9788,34.9381,34.9381,39500.0
2014-09-10 12:40:00,42.91,42.94,42.9,42.9,40800.0,34.9299,34.9544,34.9218,34.9218,40800.0
2014-09-10 12:50:00,42.9,42.91,42.86,42.87,32000.0,34.9218,34.9299,34.8892,34.8974,32000.0
2014-09-10 13:00:00,42.88,42.99,42.88,42.98,37700.0,34.9055,34.9951,34.9055,34.9869,37700.0
2014-09-10 13:10:00,42.98,43.02,42.94,42.95,41000.0,34.9869,35.0195,34.9544,34.9625,41000.0
2014-09-10 13:20:00,42.94,42.96,42.93,42.94,37200.0,34.9544,34.9706,34.9462,34.9544,37200.0
2014-09-10 13:30:00,42.94,42.98,42.94,42.97,50800.0,34.9544,34.9869,34.9544,34.9788,50800.0
2014-09-10 13:40:00,42.96,42.99,42.96,42.99,44700.0,34.9706,34.9951,34.9706,34.9951,44700.0
2014-09-10 13:50:00,42.99,43.0,42.93,42.93,54200.0,34.9951,35.0032,34.9462,34.9462,54200.0
2014-09-10 14:00:00,42.93,42.98,42.89,42.89,55700.0,34.9462,34.9869,34.9137,34.9137,55700.0
2014-09-10 14:10:00,42.89,42.93,42.89,42.91,49000.0,34.9137,34.9462,34.9137,34.9299,49000.0
2014-09-10 14:20:00,42.9,42.91,42.87,42.88,56400.0,34.9218,34.9299,34.8974,34.9055,56400.0
2014-09-10 14:30:00,42.88,42.88,42.83,42.83,44100.0,34.9055,34.9055,34.8648,34.8648,44100.0
2014-09-10 14:40:00,42.83,42.88,42.82,42.85,53300.0,34.8648,34.9055,34.8567,34.8811,53300.0
2014-09-10 14:50:00,42.85,42.87,42.82,42.84,60400.0,34.8811,34.8974,34.8567,34.873,60400.0
2014-09-10 15:00:00,42.84,42.91,42.84,42.91,65700.0,34.873,34.9299,34.873,34.9299,65700.0
2014-09-10 15:10:00,42.91,42.94,42.89,42.91,112700.0,34.9299,34.9544,34.9137,34.9299,112700.0
2014-09-10 15:20:00,42.92,42.92,42.87,42.88,59400.0,34.9381,34.9381,34.8974,34.9055,59400.0
2014-09-10 15:30:00,42.88,42.91,42.87,42.88,81600.0,34.9055,34.9299,34.8974,34.9055,81600.0
2014-09-10 15:40:00,42.89,42.89,42.82,42.83,126200.0,34.9137,34.9137,34.8567,34.8648,126200.0
2014-09-10 15:50:00,42.83,42.91,42.82,42.9,347200.0,34.8648,34.9299,34.8567,34.9218,347200.0
2014-09-11 09:30:00,42.69,42.77,42.59,42.7,132800.0,34.7509,34.816,34.6695,34.759,132800.0
2014-09-11 09:40:00,42.7,42.7,42.62,42.65,95900.0,34.759,34.759,34.6939,34.7183,95900.0
2014-09-11 09:50:00,42.65,42.73,42.63,42.69,136800.0,34.7183,34.7834,34.702,34.7509,136800.0
2014-09-11 10:00:00,42.7,42.71,42.65,42.67,282600.0,34.759,34.7671,34.7183,34.7346,282600.0
2014-09-11 10:10:00,42.67,42.68,42.53,42.56,101400.0,34.7346,34.7427,34.6206,34.645,101400.0
2014-09-11 10:20:00,42.56,42.59,42.55,42.58,234300.0,34.645,34.6695,34.6369,34.6613,234300.0
2014-09-11 10:30:00,42.58,42.59,42.53,42.56,307000.0,34.6613,34.6695,34.6206,34.645,307000.0
2014-09-11 10:40:00,42.56,42.57,42.51,42.54,250300.0,34.645,34.6532,34.6043,34.6288,250300.0
2014-09-11 10:50:00,42.54,42.54,42.5,42.5,139900.0,34.6288,34.6288,34.5962,34.5962,139900.0
2014-09-11 11:00:00,42.51,42.52,42.45,42.46,392800.0,34.6043,34.6125,34.5555,34.5636,392800.0
2014-09-11 11:10:00,42.46,42.56,42.45,42.55,145400.0,34.5636,34.645,34.5555,34.6369,145400.0
2014-09-11 11:20:00,42.55,42.57,42.49,42.53,97400.0,34.6369,34.6532,34.5881,34.6206,97400.0
2014-09-11 11:30:00,42.53,42.55,42.5,42.5,115300.0,34.6206,34.6369,34.5962,34.5962,115300.0
2014-09-11 11:40:00,42.5,42.54,42.49,42.52,110900.0,34.5962,34.6288,34.5881,34.6125,110900.0
2014-09-11 11:50:00,42.52,42.56,42.52,42.55,66600.0,34.6125,34.645,34.6125,34.6369,66600.0
2014-09-11 12:00:00,42.55,42.56,42.5,42.53,131600.0,34.6369,34.645,34.5962,34.6206,131600.0
2014-09-11 12:10:00,42.52,42.54,42.47,42.49,82900.0,34.6125,34.6288,34.5718,34.5881,82900.0
2014-09-11 12:20:00,42.48,42.57,42.47,42.57,126100.0,34.5799,34.6532,34.5718,34.6532,126100.0
2014-09-11 12:30:00,42.57,42.57,42.48,42.48,67800.0,34.6532,34.6532,34.5799,34.5799,67800.0
2014-09-11 12:40:00,42.48,42.49,42.44,42.44,94600.0,34.5799,34.5881,34.5473,34.5473,94600.0
2014-09-11 12:50:00,42.44,42.45,42.38,42.44,237200.0,34.5473,34.5555,34.4985,34.5473,237200.0
2014-09-11 13:00:00,42.44,42.49,42.42,42.46,98100.0,34.5473,34.5881,34.5311,34.5636,98100.0
2014-09-11 13:10:00,42.46,42.46,42.43,42.43,73600.0,34.5636,34.5636,34.5392,34.5392,73600.0
2014-09-11 13:20:00,42.43,42.45,42.4,42.44,77100.0,34.5392,34.5555,34.5148,34.5473,77100.0
2014-09-11 13:30:00,42.45,43.03,42.39,42.74,604900.0,34.5555,35.0276,34.5066,34.7916,604900.0
2014-09-11 13:40:00,42.74,42.82,42.54,42.58,510800.0,34.7916,34.8567,34.6288,34.6613,510800.0
2014-09-11 13:50:00,42.59,42.61,42.52,42.53,100800.0,34.6695,34.6857,34.6125,34.6206,100800.0
2014-09-11 14:00:00,42.53,42.58,42.5,42.52,133700.0,34.6206,34.6613,34.5962,34.6125,133700.0
2014-09-11 14:10:00,42.51,42.54,42.51,42.52,124200.0,34.6043,34.6288,34.6043,34.6125,124200.0
2014-09-11 14:20:00,42.51,42.63,42.5,42.6,154800.0,34.6043,34.702,34.5962,34.6776,154800.0
2014-09-11 14:30:00,42.61,42.62,42.51,42.53,121900.0,34.6857,34.6939,34.6043,34.6206,121900.0
2014-09-11 14:40:00,42.53,42.56,42.5,42.51,131000.0,34.6206,34.645,34.5962,34.6043,131000.0
2014-09-11 14:50:00,42.5,42.56,42.49,42.56,236900.0,34.5962,34.645,34.5881,34.645,236900.0
2014-09-11 15:00:00,42.56,42.58,42.54,42.54,127700.0,34.645,34.6613,34.6288,34.6288,127700.0
2014-09-11 15:10:00,42.53,42.61,42.53,42.6,128400.0,34.6206,34.6857,34.6206,34.6776,128400.0
2014-09-11 15:20:00,42.59,42.63,42.58,42.61,102200.0,34.6695,34.702,34.6613,34.6857,102200.0
2014-09-11 15:30:00,42.61,42.62,42.54,42.55,186800.0,34.6857,34.6939,34.6288,34.6369,186800.0
2014-09-11 15:40:00,42.55,42.58,42.52,42.57,246400.0,34.6369,34.6613,34.6125,34.6532,246400.0
2014-09-11 15:50:00,42.57,42.58,42.52,42.57,455600.0,34.6532,34.6613,34.6125,34.6532,455600.0
2014-09-12 09:30:00,42.62,42.87,42.62,42.76,172200.0,34.6939,34.8974,34.6939,34.8078,172200.0
2014-09-12 09:40:00,42.76,42.8,42.59,42.76,129500.0,34.8078,34.8404,34.6695,34.8078,129500.0
2014-09-12 09:50:00,42.77,42.77,42.66,42.69,65700.0,34.816,34.816,34.7264,34.7509,65700.0
2014-09-12 10:00:00,42.69,42.73,42.58,42.67,99900.0,34.7509,34.7834,34.6613,34.7346,99900.0
2014-09-12 10:10:00,42.67,42.72,42.65,42.71,60200.0,34.7346,34.7753,34.7183,34.7671,60200.0
2014-09-12 10:20:00,42.72,42.73,42.69,42.72,48500.0,34.7753,34.7834,34.7509,34.7753,48500.0
2014-09-12 10:30:00,42.71,42.74,42.65,42.66,82600.0,34.7671,34.7916,34.7183,34.7264,82600.0
2014-09-12 10:40:00,42.66,42.68,42.61,42.64,65100.0,34.7264,34.7427,34.6857,34.7102,65100.0
2014-09-12 10:50:00,42.64,42.75,42.64,42.74,67400.0,34.7102,34.7997,34.7102,34.7916,67400.0
2014-09-12 11:00:00,42.74,42.76,42.71,42.71,63300.0,34.7916,34.8078,34.7671,34.7671,63300.0
2014-09-12 11:10:00,42.71,42.76,42.69,42.73,66700.0,34.7671,34.8078,34.7509,34.7834,66700.0
2014-09-12 11:20:00,42.72,42.82,42.71,42.8,96900.0,34.7753,34.8567,34.7671,34.8404,96900.0
2014-09-12 11:30:00,42.79,42.84,42.75,42.76,109400.0,34.8323,34.873,34.7997,34.8078,109400.0
2014-09-12 11:40:00,42.76,42.78,42.69,42.69,40400.0,34.8078,34.8241,34.7509,34.7509,40400.0
2014-09-12 11:50:00,42.68,42.72,42.66,42.7,48100.0,34.7427,34.7753,34.7264,34.759,48100.0
2014-09-12 12:00:00,42.69,42.71,42.63,42.7,57900.0,34.7509,34.7671,34.702,34.759,57900.0
2014-09-12 12:10:00,42.69,42.72,42.68,42.69,39000.0,34.7509,34.7753,34.7427,34.7509,39000.0
2014-09-12 12:20:00,42.68,42.68,42.63,42.67,63000.0,34.7427,34.7427,34.702,34.7346,63000.0
2014-09-12 12:30:00,42.67,42.67,42.59,42.62,49000.0,34.7346,34.7346,34.6695,34.6939,49000.0
2014-09-12 12:40:00,42.62,42.65,42.61,42.63,33500.0,34.6939,34.7183,34.6857,34.702,33500.0
2014-09-12 12:50:00,42.63,42.65,42.59,42.61,53200.0,34.702,34.7183,34.6695,34.6857,53200.0
2014-09-12 13:00:00,42.6,42.64,42.59,42.62,38200.0,34.6776,34.7102,34.6695,34.6939,38200.0
2014-09-12 13:10:00,42.63,42.64,42.57,42.6,97700.0,34.702,34.7102,34.6532,34.6776,97700.0
2014-09-12 13:20:00,42.6,42.66,42.59,42.64,143700.0,34.6776,34.7264,34.6695,34.7102,143700.0
2014-09-12 13:30:00,42.64,42.64,42.51,42.52,69200.0,34.7102,34.7102,34.6043,34.6125,69200.0
2014-09-12 13:40:00,42.52,42.57,42.49,42.54,85800.0,34.6125,34.6532,34.5881,34.6288,85800.0
2014-09-12 13:50:00,42.54,42.54,42.47,42.49,44500.0,34.6288,34.6288,34.5718,34.5881,44500.0
2014-09-12 14:00:00,42.5,42.54,42.48,42.54,41200.0,34.5962,34.6288,34.5799,34.6288,41200.0
2014-09-12 14:10:00,42.55,42.57,42.51,42.52,58700.0,34.6369,34.6532,34.6043,34.6125,58700.0
2014-09-12 14:20:00,42.52,42.57,42.5,42.54,62300.0,34.6125,34.6532,34.5962,34.6288,62300.0
2014-09-12 14:30:00,42.53,42.54,42.49,42.51,47700.0,34.6206,34.6288,34.5881,34.6043,47700.0
2014-09-12 14:40:00,42.5,42.54,42.47,42.53,67000.0,34.5962,34.6288,34.5718,34.6206,67000.0
2014-09-12 14:50:00,42.52,42.52,42.47,42.5,61500.0,34.6125,34.6125,34.5718,34.5962,61500.0
2014-09-12 15:00:00,42.49,42.55,42.45,42.53,111000.0,34.5881,34.6369,34.5555,34.6206,111000.0
2014-09-12 15:10:00,42.54,42.61,42.52,42.57,141300.0,34.6288,34.6857,34.6125,34.6532,141300.0
2014-09-12 15:20:00,42.57,42.58,42.53,42.56,152000.0,34.6532,34.6613,34.6206,34.645,152000.0
2014-09-12 15:30:00,42.57,42.58,42.54,42.56,123100.0,34.6532,34.6613,34.6288,34.645,123100.0
2014-09-12 15:40:00,42.57,42.57,42.52,42.56,148300.0,34.6532,34.6532,34.6125,34.645,148300.0
2014-09-12 15:50:00,42.55,42.59,42.52,42.55,352900.0,34.6369,34.6695,34.6125,34.6369,352900.0
2014-09-15 09:30:00,42.61,42.74,42.46,42.49,118100.0,34.6857,34.7916,34.5636,34.5881,118100.0
2014-09-15 09:40:00,42.48,42.64,42.47,42.61,48600.0,34.5799,34.7102,34.5718,34.6857,48600.0
2014-09-15 09:50:00,42.61,42.62,42.52,42.59,54700.0,34.6857,34.6939,34.6125,34.6695,54700.0
2014-09-15 10:00:00,42.58,42.59,42.5,42.55,94400.0,34.6613,34.6695,34.5962,34.6369,94400.0
2014-09-15 10:10:00,42.55,42.6,42.52,42.57,59600.0,34.6369,34.6776,34.6125,34.6532,59600.0
2014-09-15 10:20:00,42.57,42.6,42.52,42.57,49600.0,34.6532,34.6776,34.6125,34.6532,49600.0
2014-09-15 10:30:00,42.57,42.58,42.48,42.49,100500.0,34.6532,34.6613,34.5799,34.5881,100500.0
2014-09-15 10:40:00,42.49,42.51,42.45,42.48,61900.0,34.5881,34.6043,34.5555,34.5799,61900.0
2014-09-15 10:50:00,42.48,42.54,42.47,42.54,49900.0,34.5799,34.6288,34.5718,34.6288,49900.0
2014-09-15 11:00:00,42.53,42.55,42.5,42.55,28000.0,34.6206,34.6369,34.5962,34.6369,28000.0
2014-09-15 11:10:00,42.54,42.57,42.53,42.55,50100.0,34.6288,34.6532,34.6206,34.6369,50100.0
2014-09-15 11:20:00,42.55,42.58,42.54,42.57,32000.0,34.6369,34.6613,34.6288,34.6532,32000.0
2014-09-15 11:30:00,42.58,42.59,42.54,42.56,47200.0,34.6613,34.6695,34.6288,34.645,47200.0
2014-09-15 11:40:00,42.56,42.58,42.53,42.54,56200.0,34.645,34.6613,34.6206,34.6288,56200.0
2014-09-15 11:50:00,42.55,42.57,42.52,42.52,26700.0,34.6369,34.6532,34.6125,34.6125,26700.0
2014-09-15 12:00:00,42.53,42.54,42.5,42.53,31900.0,34.6206,34.6288,34.5962,34.6206,31900.0
2014-09-15 12:10:00,42.53,42.56,42.52,42.55,47800.0,34.6206,34.645,34.6125,34.6369,47800.0
2014-09-15 12:20:00,42.54,42.59,42.52,42.57,26800.0,34.6288,34.6695,34.6125,34.6532,26800.0
2014-09-15 12:30:00,42.57,42.58,42.55,42.57,22600.0,34.6532,34.6613,34.6369,34.6532,22600.0
2014-09-15 12:40:00,42.57,42.62,42.54,42.62,25800.0,34.6532,34.6939,34.6288,34.6939,25800.0
2014-09-15 12:50:00,42.62,42.64,42.61,42.63,31900.0,34.6939,34.7102,34.6857,34.702,31900.0
2014-09-15 13:00:00,42.63,42.64,42.6,42.62,55100.0,34.702,34.7102,34.6776,34.6939,55100.0
2014-09-15 13:10:00,42.62,42.64,42.6,42.63,30900.0,34.6939,34.7102,34.6776,34.702,30900.0
2014-09-15 13:20:00,42.63,42.63,42.56,42.56,58700.0,34.702,34.702,34.645,34.645,58700.0
2014-09-15 13:30:00,42.57,42.6,42.56,42.57,47900.0,34.6532,34.6776,34.645,34.6532,47900.0
2014-09-15 13:40:00,42.57,42.59,42.56,42.57,24000.0,34.6532,34.6695,34.645,34.6532,24000.0
2014-09-15 13:50:00,42.57,42.57,42.49,42.51,32000.0,34.6532,34.6532,34.5881,34.6043,32000.0
2014-09-15 14:00:00,42.5,42.51,42.47,42.49,42800.0,34.5962,34.6043,34.5718,34.5881,42800.0
2014-09-15 14:10:00,42.49,42.51,42.44,42.5,49800.0,34.5881,34.6043,34.5473,34.5962,49800.0
2014-09-15 14:20:00,42.5,42.65,42.5,42.65,154500.0,34.5962,34.7183,34.5962,34.7183,154500.0
2014-09-15 14:30:00,42.65,42.74,42.64,42.72,170500.0,34.7183,34.7916,34.7102,34.7753,170500.0
2014-09-15 14:40:00,42.71,42.73,42.69,42.71,46900.0,34.7671,34.7834,34.7509,34.7671,46900.0
2014-09-15 14:50:00,42.71,42.72,42.69,42.71,35900.0,34.7671,34.7753,34.7509,34.7671,35900.0
2014-09-15 15:00:00,42.7,42.74,42.7,42.73,71600.0,34.759,34.7916,34.759,34.7834,71600.0
2014-09-15 15:10:00,42.73,42.78,42.73,42.76,81400.0,34.7834,34.8241,34.7834,34.8078,81400.0
2014-09-15 15:20:00,42.75,42.78,42.74,42.76,73300.0,34.7997,34.8241,34.7916,34.8078,73300.0
2014-09-15 15:30:00,42.76,42.76,42.71,42.72,78100.0,34.8078,34.8078,34.7671,34.7753,78100.0
2014-09-15 15:40:00,42.72,42.75,42.7,42.72,126100.0,34.7753,34.7997,34.759,34.7753,126100.0
2014-09-15 15:50:00,42.72,42.73,42.7,42.72,223000.0,34.7753,34.7834,34.759,34.7753,223000.0
2014-09-16 09:30:00,42.71,42.71,42.54,42.58,139900.0,34.7671,34.7671,34.6288,34.6613,139900.0
2014-09-16 09:40:00,42.58,42.61,42.49,42.52,91600.0,34.6613,34.6857,34.5881,34.6125,91600.0
2014-09-16 09:50:00,42.53,42.7,42.52,42.67,68800.0,34.6206,34.759,34.6125,34.7346,68800.0
2014-09-16 10:00:00,42.66,42.71,42.62,42.63,66000.0,34.7264,34.7671,34.6939,34.702,66000.0
2014-09-16 10:10:00,42.63,42.68,42.61,42.61,45900.0,34.702,34.7427,34.6857,34.6857,45900.0
2014-09-16 10:20:00,42.61,42.63,42.58,42.6,32200.0,34.6857,34.702,34.6613,34.6776,32200.0
2014-09-16 10:30:00,42.6,42.63,42.59,42.62,42100.0,34.6776,34.702,34.6695,34.6939,42100.0
2014-09-16 10:40:00,42.6,42.63,42.58,42.6,33400.0,34.6776,34.702,34.6613,34.6776,33400.0
2014-09-16 10:50:00,42.6,42.63,42.54,42.54,52900.0,34.6776,34.702,34.6288,34.6288,52900.0
2014-09-16 11:00:00,42.54,42.56,42.5,42.54,53000.0,34.6288,34.645,34.5962,34.6288,53000.0
2014-09-16 11:10:00,42.54,42.55,42.5,42.51,44100.0,34.6288,34.6369,34.5962,34.6043,44100.0
2014-09-16 11:20:00,42.51,42.6,42.51,42.59,60700.0,34.6043,34.6776,34.6043,34.6695,60700.0
2014-09-16 11:30:00,42.6,42.68,42.59,42.66,55500.0,34.6776,34.7427,34.6695,34.7264,55500.0
2014-09-16 11:40:00,42.66,42.71,42.65,42.7,68700.0,34.7264,34.7671,34.7183,34.759,68700.0
2014-09-16 11:50:00,42.7,42.82,42.7,42.8,63700.0,34.759,34.8567,34.759,34.8404,63700.0
2014-09-16 12:00:00,42.79,42.82,42.77,42.81,59100.0,34.8323,34.8567,34.816,34.8485,59100.0
2014-09-16 12:10:00,42.81,42.84,42.79,42.83,52500.0,34.8485,34.873,34.8323,34.8648,52500.0
2014-09-16 12:20:00,42.83,42.9,42.83,42.88,59400.0,34.8648,34.9218,34.8648,34.9055,59400.0
2014-09-16 12:30:00,42.88,42.94,42.87,42.93,36500.0,34.9055,34.9544,34.8974,34.9462,36500.0
2014-09-16 12:40:00,42.93,42.93,42.84,42.85,91700.0,34.9462,34.9462,34.873,34.8811,91700.0
2014-09-16 12:50:00,42.85,42.87,42.83,42.83,33700.0,34.8811,34.8974,34.8648,34.8648,33700.0
2014-09-16 13:00:00,42.84,42.9,42.84,42.89,45300.0,34.873,34.9218,34.873,34.9137,45300.0
2014-09-16 13:10:00,42.89,42.94,42.89,42.94,54800.0,34.9137,34.9544,34.9137,34.9544,54800.0
2014-09-16 13:20:00,42.94,42.94,42.9,42.92,40800.0,34.9544,34.9544,34.9218,34.9381,40800.0
2014-09-16 13:30:00,42.92,42.97,42.91,42.97,56800.0,34.9381,34.9788,34.9299,34.9788,56800.0
2014-09-16 13:40:00,42.97,42.97,42.93,42.93,42200.0,34.9788,34.9788,34.9462,34.9462,42200.0
2014-09-16 13:50:00,42.93,42.94,42.9,42.9,64200.0,34.9462,34.9544,34.9218,34.9218,64200.0
2014-09-16 14:00:00,42.9,42.94,42.9,42.93,65600.0,34.9218,34.9544,34.9218,34.9462,65600.0
2014-09-16 14:10:00,42.93,42.94,42.9,42.91,69800.0,34.9462,34.9544,34.9218,34.9299,69800.0
2014-09-16 14:20:00,42.91,42.94,42.9,42.91,62100.0,34.9299,34.9544,34.9218,34.9299,62100.0
2014-09-16 14:30:00,42.91,42.93,42.91,42.92,42000.0,34.9299,34.9462,34.9299,34.9381,42000.0
2014-09-16 14:40:00,42.92,42.93,42.89,42.92,47100.0,34.9381,34.9462,34.9137,34.9381,47100.0
2014-09-16 14:50:00,42.93,42.93,42.9,42.9,67900.0,34.9462,34.9462,34.9218,34.9218,67900.0
2014-09-16 15:00:00,42.9,42.94,42.9,42.94,53600.0,34.9218,34.9544,34.9218,34.9544,53600.0
2014-09-16 15:10:00,42.93,42.96,42.93,42.96,70900.0,34.9462,34.9706,34.9462,34.9706,70900.0
2014-09-16 15:20:00,42.96,42.97,42.91,42.92,81800.0,34.9706,34.9788,34.9299,34.9381,81800.0
2014-09-16 15:30:00,42.92,42.93,42.9,42.92,89400.0,34.9381,34.9462,34.9218,34.9381,89400.0
2014-09-16 15:40:00,42.92,42.94,42.89,42.91,215000.0,34.9381,34.9544,34.9137,34.9299,215000.0
2014-09-16 15:50:00,42.9,42.92,42.87,42.92,205900.0,34.9218,34.9381,34.8974,34.9381,205900.0
2014-09-17 09:30:00,42.94,43.07,42.76,43.04,168700.0,34.9544,35.0602,34.8078,35.0358,168700.0
2014-09-17 09:40:00,43.04,43.31,43.04,43.28,257400.0,35.0358,35.2556,35.0358,35.2311,257400.0
2014-09-17 09:50:00,43.27,43.29,43.22,43.26,89500.0,35.223,35.2393,35.1823,35.2149,89500.0
2014-09-17 10:00:00,43.26,43.34,43.25,43.34,118100.0,35.2149,35.28,35.2067,35.28,118100.0
2014-09-17 10:10:00,43.34,43.4,43.33,43.39,124700.0,35.28,35.3288,35.2718,35.3207,124700.0
2014-09-17 10:20:00,43.39,43.52,43.37,43.49,215700.0,35.3207,35.4265,35.3044,35.4021,215700.0
2014-09-17 10:30:00,43.49,43.5,43.45,43.48,96200.0,35.4021,35.4102,35.3695,35.3939,96200.0
2014-09-17 10:40:00,43.48,43.53,43.47,43.52,143200.0,35.3939,35.4346,35.3858,35.4265,143200.0
2014-09-17 10:50:00,43.53,43.54,43.45,43.46,93800.0,35.4346,35.4428,35.3695,35.3777,93800.0
2014-09-17 11:00:00,43.46,43.52,43.45,43.46,60400.0,35.3777,35.4265,35.3695,35.3777,60400.0
2014-09-17 11:10:00,43.46,43.52,43.43,43.51,51500.0,35.3777,35.4265,35.3532,35.4184,51500.0
2014-09-17 11:20:00,43.51,43.54,43.5,43.53,58500.0,35.4184,35.4428,35.4102,35.4346,58500.0
2014-09-17 11:30:00,43.53,43.55,43.46,43.54,123800.0,35.4346,35.4509,35.3777,35.4428,123800.0
2014-09-17 11:40:00,43.53,43.55,43.52,43.55,37600.0,35.4346,35.4509,35.4265,35.4509,37600.0
2014-09-17 11:50:00,43.54,43.55,43.51,43.54,53400.0,35.4428,35.4509,35.4184,35.4428,53400.0
2014-09-17 12:00:00,43.54,43.57,43.53,43.56,62200.0,35.4428,35.4672,35.4346,35.4591,62200.0
2014-09-17 12:10:00,43.55,43.55,43.51,43.52,40400.0,35.4509,35.4509,35.4184,35.4265,40400.0
2014-09-17 12:20:00,43.52,43.52,43.44,43.45,55300.0,35.4265,35.4265,35.3614,35.3695,55300.0
2014-09-17 12:30:00,43.45,43.48,43.44,43.48,38700.0,35.3695,35.3939,35.3614,35.3939,38700.0
2014-09-17 12:40:00,43.48,43.48,43.45,43.47,41200.0,35.3939,35.3939,35.3695,35.3858,41200.0
2014-09-17 12:50:00,43.47,43.49,43.44,43.44,49000.0,35.3858,35.4021,35.3614,35.3614,49000.0
2014-09-17 13:00:00,43.44,43.46,43.38,43.39,42900.0,35.3614,35.3777,35.3125,35.3207,42900.0
2014-09-17 13:10:00,43.4,43.42,43.34,43.35,45800.0,35.3288,35.3451,35.28,35.2881,45800.0
2014-09-17 13:20:00,43.35,43.36,43.32,43.34,43500.0,35.2881,35.2963,35.2637,35.28,43500.0
2014-09-17 13:30:00,43.34,43.35,43.29,43.34,47300.0,35.28,35.2881,35.2393,35.28,47300.0
2014-09-17 13:40:00,43.35,43.41,43.34,43.4,60100.0,35.2881,35.337,35.28,35.3288,60100.0
2014-09-17 13:50:00,43.4,43.43,43.38,43.41,70500.0,35.3288,35.3532,35.3125,35.337,70500.0
2014-09-17 14:00:00,43.41,43.51,43.21,43.36,145800.0,35.337,35.4184,35.1742,35.2963,145800.0
2014-09-17 14:10:00,43.36,43.45,43.36,43.42,172100.0,35.2963,35.3695,35.2963,35.3451,172100.0
2014-09-17 14:20:00,43.42,43.47,43.39,43.43,147000.0,35.3451,35.3858,35.3207,35.3532,147000.0
2014-09-17 14:30:00,43.43,43.45,43.41,43.43,70400.0,35.3532,35.3695,35.337,35.3532,70400.0
2014-09-17 14:40:00,43.43,43.46,43.33,43.38,75300.0,35.3532,35.3777,35.2718,35.3125,75300.0
2014-09-17 14:50:00,43.39,43.43,43.36,43.41,80300.0,35.3207,35.3532,35.2963,35.337,80300.0
2014-09-17 15:00:00,43.42,43.5,43.41,43.46,98300.0,35.3451,35.4102,35.337,35.3777,98300.0
2014-09-17 15:10:00,43.47,43.49,43.44,43.47,146700.0,35.3858,35.4021,35.3614,35.3858,146700.0
2014-09-17 15:20:00,43.47,43.49,43.4,43.48,123400.0,35.3858,35.4021,35.3288,35.3939,123400.0
2014-09-17 15:30:00,43.48,43.48,43.39,43.39,74100.0,35.3939,35.3939,35.3207,35.3207,74100.0
2014-09-17 15:40:00,43.39,43.4,43.3,43.34,159300.0,35.3207,35.3288,35.2474,35.28,159300.0
2014-09-17 15:50:00,43.34,43.4,43.33,43.39,294900.0,35.28,35.3288,35.2718,35.3207,294900.0
2014-09-18 09:30:00,43.49,43.77,43.44,43.75,210800.0,35.4021,35.63,35.3614,35.6137,210800.0
2014-09-18 09:40:00,43.75,43.8,43.72,43.72,97100.0,35.6137,35.6544,35.5893,35.5893,97100.0
2014-09-18 09:50:00,43.71,43.78,43.66,43.76,660300.0,35.5812,35.6381,35.5405,35.6219,660300.0
2014-09-18 10:00:00,43.75,43.8,43.73,43.78,103500.0,35.6137,35.6544,35.5974,35.6381,103500.0
2014-09-18 10:10:00,43.79,43.81,43.76,43.79,89100.0,35.6463,35.6626,35.6219,35.6463,89100.0
2014-09-18 10:20:00,43.78,43.8,43.67,43.72,160700.0,35.6381,35.6544,35.5486,35.5893,160700.0
2014-09-18 10:30:00,43.72,43.8,43.71,43.78,53600.0,35.5893,35.6544,35.5812,35.6381,53600.0
2014-09-18 10:40:00,43.77,43.8,43.73,43.79,136900.0,35.63,35.6544,35.5974,35.6463,136900.0
2014-09-18 10:50:00,43.78,43.81,43.77,43.81,93900.0,35.6381,35.6626,35.63,35.6626,93900.0
2014-09-18 11:00:00,43.8,43.82,43.76,43.79,106700.0,35.6544,35.6707,35.6219,35.6463,106700.0
2014-09-18 11:10:00,43.78,43.81,43.77,43.81,70500.0,35.6381,35.6626,35.63,35.6626,70500.0
2014-09-18 11:20:00,43.81,43.87,43.8,43.85,80400.0,35.6626,35.7114,35.6544,35.6951,80400.0
2014-09-18 11:30:00,43.85,43.86,43.82,43.85,68700.0,35.6951,35.7033,35.6707,35.6951,68700.0
2014-09-18 11:40:00,43.85,43.86,43.8,43.82,67900.0,35.6951,35.7033,35.6544,35.6707,67900.0
2014-09-18 11:50:00,43.82,43.83,43.79,43.8,50800.0,35.6707,35.6788,35.6463,35.6544,50800.0
2014-09-18 12:00:00,43.8,43.82,43.77,43.77,42600.0,35.6544,35.6707,35.63,35.63,42600.0
2014-09-18 12:10:00,43.77,43.79,43.77,43.78,57500.0,35.63,35.6463,35.63,35.6381,57500.0
2014-09-18 12:20:00,43.77,43.81,43.77,43.8,29900.0,35.63,35.6626,35.63,35.6544,29900.0
2014-09-18 12:30:00,43.8,43.81,43.79,43.8,23500.0,35.6544,35.6626,35.6463,35.6544,23500.0
2014-09-18 12:40:00,43.8,43.8,43.78,43.79,34900.0,35.6544,35.6544,35.6381,35.6463,34900.0
2014-09-18 12:50:00,43.79,43.79,43.78,43.79,33600.0,35.6463,35.6463,35.6381,35.6463,33600.0
2014-09-18 13:00:00,43.78,43.82,43.78,43.78,97800.0,35.6381,35.6707,35.6381,35.6381,97800.0
2014-09-18 13:10:00,43.78,43.8,43.76,43.76,190600.0,35.6381,35.6544,35.6219,35.6219,190600.0
2014-09-18 13:20:00,43.77,43.77,43.75,43.76,26700.0,35.63,35.63,35.6137,35.6219,26700.0
2014-09-18 13:30:00,43.76,43.79,43.75,43.79,38800.0,35.6219,35.6463,35.6137,35.6463,38800.0
2014-09-18 13:40:00,43.79,43.83,43.78,43.79,97800.0,35.6463,35.6788,35.6381,35.6463,97800.0
2014-09-18 13:50:00,43.78,43.78,43.73,43.73,25100.0,35.6381,35.6381,35.5974,35.5974,25100.0
2014-09-18 14:00:00,43.73,43.74,43.7,43.73,53900.0,35.5974,35.6056,35.573,35.5974,53900.0
2014-09-18 14:10:00,43.72,43.74,43.67,43.68,59700.0,35.5893,35.6056,35.5486,35.5567,59700.0
2014-09-18 14:20:00,43.67,43.68,43.66,43.66,27000.0,35.5486,35.5567,35.5405,35.5405,27000.0
2014-09-18 14:30:00,43.67,43.68,43.65,43.67,45300.0,35.5486,35.5567,35.5323,35.5486,45300.0
2014-09-18 14:40:00,43.67,43.67,43.62,43.62,44800.0,35.5486,35.5486,35.5079,35.5079,44800.0
2014-09-18 14:50:00,43.63,43.63,43.61,43.62,46300.0,35.516,35.516,35.4998,35.5079,46300.0
2014-09-18 15:00:00,43.62,43.69,43.62,43.67,63500.0,35.5079,35.5649,35.5079,35.5486,63500.0
2014-09-18 15:10:00,43.67,43.74,43.67,43.73,57300.0,35.5486,35.6056,35.5486,35.5974,57300.0
2014-09-18 15:20:00,43.72,43.74,43.71,43.73,48800.0,35.5893,35.6056,35.5812,35.5974,48800.0
2014-09-18 15:30:00,43.73,43.73,43.71,43.73,190100.0,35.5974,35.5974,35.5812,35.5974,190100.0
2014-09-18 15:40:00,43.73,43.73,43.67,43.71,170700.0,35.5974,35.5974,35.5486,35.5812,170700.0
2014-09-18 15:50:00,43.71,43.73,43.69,43.7,741400.0,35.5812,35.5974,35.5649,35.573,741400.0
2014-09-19 09:30:00,43.96,44.16,43.88,44.15,1689200.0,35.7847,35.9475,35.7195,35.9393,1689200.0
2014-09-19 09:40:00,44.15,44.17,44.1,44.14,167900.0,35.9393,35.9556,35.8986,35.9312,167900.0
2014-09-19 09:50:00,44.15,44.2,44.09,44.11,141300.0,35.9393,35.98,35.8905,35.9068,141300.0
2014-09-19 10:00:00,44.1,44.11,44.03,44.07,71500.0,35.8986,35.9068,35.8417,35.8742,71500.0
2014-09-19 10:10:00,44.08,44.1,44.03,44.04,60800.0,35.8824,35.8986,35.8417,35.8498,60800.0
2014-09-19 10:20:00,44.03,44.04,43.95,43.97,70000.0,35.8417,35.8498,35.7765,35.7928,70000.0
2014-09-19 10:30:00,43.97,43.99,43.91,43.98,54200.0,35.7928,35.8091,35.744,35.801,54200.0
2014-09-19 10:40:00,43.98,43.99,43.92,43.95,101400.0,35.801,35.8091,35.7521,35.7765,101400.0
2014-09-19 10:50:00,43.94,43.95,43.84,43.86,124500.0,35.7684,35.7765,35.687,35.7033,124500.0
2014-09-19 11:00:00,43.86,43.91,43.85,43.91,66200.0,35.7033,35.744,35.6951,35.744,66200.0
2014-09-19 11:10:00,43.91,43.95,43.89,43.94,57000.0,35.744,35.7765,35.7277,35.7684,57000.0
2014-09-19 11:20:00,43.94,43.96,43.93,43.94,46500.0,35.7684,35.7847,35.7603,35.7684,46500.0
2014-09-19 11:30:00,43.93,43.94,43.82,43.84,109000.0,35.7603,35.7684,35.6707,35.687,109000.0
2014-09-19 11:40:00,43.85,43.85,43.79,43.8,33400.0,35.6951,35.6951,35.6463,35.6544,33400.0
2014-09-19 11:50:00,43.8,43.83,43.79,43.8,35300.0,35.6544,35.6788,35.6463,35.6544,35300.0
2014-09-19 12:00:00,43.8,43.8,43.73,43.76,32600.0,35.6544,35.6544,35.5974,35.6219,32600.0
2014-09-19 12:10:00,43.76,43.77,43.72,43.73,24200.0,35.6219,35.63,35.5893,35.5974,24200.0
2014-09-19 12:20:00,43.72,43.78,43.72,43.76,21900.0,35.5893,35.6381,35.5893,35.6219,21900.0
2014-09-19 12:30:00,43.75,43.76,43.72,43.74,40800.0,35.6137,35.6219,35.5893,35.6056,40800.0
2014-09-19 12:40:00,43.74,43.75,43.69,43.72,32800.0,35.6056,35.6137,35.5649,35.5893,32800.0
2014-09-19 12:50:00,43.72,43.76,43.71,43.74,66200.0,35.5893,35.6219,35.5812,35.6056,66200.0
2014-09-19 13:00:00,43.74,43.75,43.7,43.7,47300.0,35.6056,35.6137,35.573,35.573,47300.0
2014-09-19 13:10:00,43.71,43.72,43.65,43.66,28700.0,35.5812,35.5893,35.5323,35.5405,28700.0
2014-09-19 13:20:00,43.66,43.73,43.66,43.72,31100.0,35.5405,35.5974,35.5405,35.5893,31100.0
2014-09-19 13:30:00,43.73,43.76,43.72,43.75,214300.0,35.5974,35.6219,35.5893,35.6137,214300.0
2014-09-19 13:40:00,43.76,43.78,43.74,43.77,37100.0,35.6219,35.6381,35.6056,35.63,37100.0
2014-09-19 13:50:00,43.78,43.79,43.72,43.74,35600.0,35.6381,35.6463,35.5893,35.6056,35600.0
2014-09-19 14:00:00,43.75,43.76,43.7,43.7,24300.0,35.6137,35.6219,35.573,35.573,24300.0
2014-09-19 14:10:00,43.7,43.72,43.68,43.69,29000.0,35.573,35.5893,35.5567,35.5649,29000.0
2014-09-19 14:20:00,43.7,43.74,43.69,43.71,41500.0,35.573,35.6056,35.5649,35.5812,41500.0
2014-09-19 14:30:00,43.71,43.77,43.71,43.77,41500.0,35.5812,35.63,35.5812,35.63,41500.0
2014-09-19 14:40:00,43.77,43.77,43.73,43.74,60800.0,35.63,35.63,35.5974,35.6056,60800.0
2014-09-19 14:50:00,43.73,43.75,43.72,43.73,154100.0,35.5974,35.6137,35.5893,35.5974,154100.0
2014-09-19 15:00:00,43.73,43.75,43.7,43.71,91300.0,35.5974,35.6137,35.573,35.5812,91300.0
2014-09-19 15:10:00,43.71,43.72,43.68,43.68,61500.0,35.5812,35.5893,35.5567,35.5567,61500.0
2014-09-19 15:20:00,43.69,43.7,43.68,43.69,97400.0,35.5649,35.573,35.5567,35.5649,97400.0
2014-09-19 15:30:00,43.69,43.71,43.65,43.66,155200.0,35.5649,35.5812,35.5323,35.5405,155200.0
2014-09-19 15:40:00,43.66,43.7,43.63,43.64,242700.0,35.5405,35.573,35.516,35.5242,242700.0
2014-09-19 15:50:00,43.65,43.66,43.56,43.58,521500.0,35.5323,35.5405,35.4591,35.4753,521500.0
2014-09-22 09:30:00,43.59,43.67,43.4,43.41,173800.0,35.4835,35.5486,35.3288,35.337,173800.0
2014-09-22 09:40:00,43.4,43.41,43.35,43.37,73800.0,35.3288,35.337,35.2881,35.3044,73800.0
2014-09-22 09:50:00,43.37,43.41,43.31,43.32,81000.0,35.3044,35.337,35.2556,35.2637,81000.0
2014-09-22 10:00:00,43.33,43.43,43.3,43.4,90000.0,35.2718,35.3532,35.2474,35.3288,90000.0
2014-09-22 10:10:00,43.41,43.42,43.34,43.34,65500.0,35.337,35.3451,35.28,35.28,65500.0
2014-09-22 10:20:00,43.34,43.38,43.33,43.37,54300.0,35.28,35.3125,35.2718,35.3044,54300.0
2014-09-22 10:30:00,43.37,43.42,43.36,43.4,78400.0,35.3044,35.3451,35.2963,35.3288,78400.0
2014-09-22 10:40:00,43.4,43.4,43.27,43.27,72200.0,35.3288,35.3288,35.223,35.223,72200.0
2014-09-22 10:50:00,43.28,43.29,43.22,43.24,178800.0,35.2311,35.2393,35.1823,35.1986,178800.0
2014-09-22 11:00:00,43.24,43.37,43.23,43.32,85600.0,35.1986,35.3044,35.1904,35.2637,85600.0
2014-09-22 11:10:00,43.32,43.32,43.23,43.26,52300.0,35.2637,35.2637,35.1904,35.2149,52300.0
2014-09-22 11:20:00,43.26,43.27,43.24,43.25,42800.0,35.2149,35.223,35.1986,35.2067,42800.0
2014-09-22 11:30:00,43.24,43.32,43.24,43.28,28000.0,35.1986,35.2637,35.1986,35.2311,28000.0
2014-09-22 11:40:00,43.28,43.32,43.26,43.31,33500.0,35.2311,35.2637,35.2149,35.2556,33500.0
2014-09-22 11:50:00,43.31,43.31,43.27,43.3,97900.0,35.2556,35.2556,35.223,35.2474,97900.0
2014-09-22 12:00:00,43.29,43.3,43.25,43.29,53800.0,35.2393,35.2474,35.2067,35.2393,53800.0
2014-09-22 12:10:00,43.29,43.29,43.26,43.28,38600.0,35.2393,35.2393,35.2149,35.2311,38600.0
2014-09-22 12:20:00,43.28,43.3,43.27,43.28,29900.0,35.2311,35.2474,35.223,35.2311,29900.0
2014-09-22 12:30:00,43.28,43.3,43.25,43.27,30500.0,35.2311,35.2474,35.2067,35.223,30500.0
2014-09-22 12:40:00,43.26,43.29,43.25,43.27,11200.0,35.2149,35.2393,35.2067,35.223,11200.0
2014-09-22 12:50:00,43.27,43.3,43.26,43.3,87500.0,35.223,35.2474,35.2149,35.2474,87500.0
2014-09-22 13:00:00,43.3,43.31,43.29,43.31,87000.0,35.2474,35.2556,35.2393,35.2556,87000.0
2014-09-22 13:10:00,43.31,43.31,43.25,43.27,44800.0,35.2556,35.2556,35.2067,35.223,44800.0
2014-09-22 13:20:00,43.26,43.31,43.26,43.31,56400.0,35.2149,35.2556,35.2149,35.2556,56400.0
2014-09-22 13:30:00,43.31,43.32,43.25,43.25,49000.0,35.2556,35.2637,35.2067,35.2067,49000.0
2014-09-22 13:40:00,43.25,43.27,43.23,43.26,54200.0,35.2067,35.223,35.1904,35.2149,54200.0
2014-09-22 13:50:00,43.26,43.3,43.26,43.28,43800.0,35.2149,35.2474,35.2149,35.2311,43800.0
2014-09-22 14:00:00,43.28,43.3,43.25,43.25,69100.0,35.2311,35.2474,35.2067,35.2067,69100.0
2014-09-22 14:10:00,43.25,43.3,43.25,43.29,45200.0,35.2067,35.2474,35.2067,35.2393,45200.0
2014-09-22 14:20:00,43.29,43.32,43.28,43.3,91700.0,35.2393,35.2637,35.2311,35.2474,91700.0
2014-09-22 14:30:00,43.3,43.34,43.3,43.34,42900.0,35.2474,35.28,35.2474,35.28,42900.0
2014-09-22 14:40:00,43.34,43.38,43.32,43.37,25100.0,35.28,35.3125,35.2637,35.3044,25100.0
2014-09-22 14:50:00,43.38,43.4,43.37,43.38,39900.0,35.3125,35.3288,35.3044,35.3125,39900.0
2014-09-22 15:00:00,43.38,43.41,43.36,43.36,58200.0,35.3125,35.337,35.2963,35.2963,58200.0
2014-09-22 15:10:00,43.36,43.38,43.32,43.34,66700.0,35.2963,35.3125,35.2637,35.28,66700.0
2014-09-22 15:20:00,43.34,43.36,43.34,43.35,42100.0,35.28,35.2963,35.28,35.2881,42100.0
2014-09-22 15:30:00,43.35,43.38,43.34,43.36,71300.0,35.2881,35.3125,35.28,35.2963,71300.0
2014-09-22 15:40:00,43.36,43.42,43.36,43.4,101200.0,35.2963,35.3451,35.2963,35.3288,101200.0
2014-09-22 15:50:00,43.4,43.42,43.36,43.4,319400.0,35.3288,35.3451,35.2963,35.3288,319400.0
2014-09-23 09:30:00,42.71,43.01,42.71,42.94,363100.0,34.7671,35.0113,34.7671,34.9544,363100.0
2014-09-23 09:40:00,42.94,43.0,42.88,42.95,149200.0,34.9544,35.0032,34.9055,34.9625,149200.0
2014-09-23 09:50:00,42.96,43.08,42.96,43.06,121800.0,34.9706,35.0683,34.9706,35.052,121800.0
2014-09-23 10:00:00,43.06,43.16,43.06,43.1,117400.0,35.052,35.1334,35.052,35.0846,117400.0
2014-09-23 10:10:00,43.09,43.12,43.01,43.02,113300.0,35.0765,35.1009,35.0113,35.0195,113300.0
2014-09-23 10:20:00,43.03,43.06,42.93,42.93,91100.0,35.0276,35.052,34.9462,34.9462,91100.0
2014-09-23 10:30:00,42.93,42.96,42.9,42.9,115400.0,34.9462,34.9706,34.9218,34.9218,115400.0
2014-09-23 10:40:00,42.9,42.94,42.88,42.93,92700.0,34.9218,34.9544,34.9055,34.9462,92700.0
2014-09-23 10:50:00,42.93,42.99,42.9,42.92,71400.0,34.9462,34.9951,34.9218,34.9381,71400.0
2014-09-23 11:00:00,42.92,42.94,42.73,42.83,284200.0,34.9381,34.9544,34.7834,34.8648,284200.0
2014-09-23 11:10:00,42.82,42.84,42.71,42.72,222600.0,34.8567,34.873,34.7671,34.7753,222600.0
2014-09-23 11:20:00,42.72,42.8,42.71,42.74,99100.0,34.7753,34.8404,34.7671,34.7916,99100.0
2014-09-23 11:30:00,42.74,42.85,42.74,42.84,129600.0,34.7916,34.8811,34.7916,34.873,129600.0
2014-09-23 11:40:00,42.84,42.87,42.83,42.83,30700.0,34.873,34.8974,34.8648,34.8648,30700.0
2014-09-23 11:50:00,42.83,42.84,42.8,42.8,42600.0,34.8648,34.873,34.8404,34.8404,42600.0
2014-09-23 12:00:00,42.8,42.81,42.75,42.75,52600.0,34.8404,34.8485,34.7997,34.7997,52600.0
2014-09-23 12:10:00,42.74,42.76,42.72,42.72,83600.0,34.7916,34.8078,34.7753,34.7753,83600.0
2014-09-23 12:20:00,42.73,42.74,42.68,42.68,44500.0,34.7834,34.7916,34.7427,34.7427,44500.0
2014-09-23 12:30:00,42.68,42.72,42.68,42.69,42300.0,34.7427,34.7753,34.7427,34.7509,42300.0
2014-09-23 12:40:00,42.69,42.7,42.65,42.65,53700.0,34.7509,34.759,34.7183,34.7183,53700.0
2014-09-23 12:50:00,42.64,42.66,42.62,42.63,61100.0,34.7102,34.7264,34.6939,34.702,61100.0
2014-09-23 13:00:00,42.62,42.63,42.59,42.6,41000.0,34.6939,34.702,34.6695,34.6776,41000.0
2014-09-23 13:10:00,42.59,42.61,42.58,42.59,76300.0,34.6695,34.6857,34.6613,34.6695,76300.0
2014-09-23 13:20:00,42.6,42.71,42.59,42.7,93200.0,34.6776,34.7671,34.6695,34.759,93200.0
2014-09-23 13:30:00,42.7,42.82,42.7,42.82,67800.0,34.759,34.8567,34.759,34.8567,67800.0
2014-09-23 13:40:00,42.82,42.83,42.75,42.75,75300.0,34.8567,34.8648,34.7997,34.7997,75300.0
2014-09-23 13:50:00,42.76,42.76,42.63,42.63,92000.0,34.8078,34.8078,34.702,34.702,92000.0
2014-09-23 14:00:00,42.64,42.7,42.63,42.65,91800.0,34.7102,34.759,34.702,34.7183,91800.0
2014-09-23 14:10:00,42.65,42.73,42.65,42.69,134900.0,34.7183,34.7834,34.7183,34.7509,134900.0
2014-09-23 14:20:00,42.7,42.72,42.66,42.7,113300.0,34.759,34.7753,34.7264,34.759,113300.0
2014-09-23 14:30:00,42.7,42.71,42.66,42.66,162500.0,34.759,34.7671,34.7264,34.7264,162500.0
2014-09-23 14:40:00,42.66,42.67,42.64,42.66,94900.0,34.7264,34.7346,34.7102,34.7264,94900.0
2014-09-23 14:50:00,42.66,42.68,42.63,42.67,165100.0,34.7264,34.7427,34.702,34.7346,165100.0
2014-09-23 15:00:00,42.67,42.68,42.6,42.6,118900.0,34.7346,34.7427,34.6776,34.6776,118900.0
2014-09-23 15:10:00,42.61,42.65,42.6,42.62,243500.0,34.6857,34.7183,34.6776,34.6939,243500.0
2014-09-23 15:20:00,42.62,42.67,42.59,42.63,265700.0,34.6939,34.7346,34.6695,34.702,265700.0
2014-09-23 15:30:00,42.64,42.67,42.63,42.66,251900.0,34.7102,34.7346,34.702,34.7264,251900.0
2014-09-23 15:40:00,42.66,42.66,42.62,42.63,301600.0,34.7264,34.7264,34.6939,34.702,301600.0
2014-09-23 15:50:00,42.64,42.64,42.49,42.5,885400.0,34.7102,34.7102,34.5881,34.5962,885400.0
2014-09-24 09:30:00,42.45,42.78,42.44,42.75,155600.0,34.5555,34.8241,34.5473,34.7997,155600.0
2014-09-24 09:40:00,42.75,42.82,42.62,42.7,156200.0,34.7997,34.8567,34.6939,34.759,156200.0
2014-09-24 09:50:00,42.69,42.76,42.68,42.76,107500.0,34.7509,34.8078,34.7427,34.8078,107500.0
2014-09-24 10:00:00,42.75,42.79,42.63,42.69,74400.0,34.7997,34.8323,34.702,34.7509,74400.0
2014-09-24 10:10:00,42.69,42.81,42.67,42.76,100900.0,34.7509,34.8485,34.7346,34.8078,100900.0
2014-09-24 10:20:00,42.76,42.81,42.71,42.74,106000.0,34.8078,34.8485,34.7671,34.7916,106000.0
2014-09-24 10:30:00,42.74,42.75,42.62,42.66,118500.0,34.7916,34.7997,34.6939,34.7264,118500.0
2014-09-24 10:40:00,42.67,42.7,42.65,42.66,57100.0,34.7346,34.759,34.7183,34.7264,57100.0
2014-09-24 10:50:00,42.67,42.68,42.62,42.62,78400.0,34.7346,34.7427,34.6939,34.6939,78400.0
2014-09-24 11:00:00,42.62,42.71,42.57,42.71,135800.0,34.6939,34.7671,34.6532,34.7671,135800.0
2014-09-24 11:10:00,42.7,42.78,42.7,42.75,88100.0,34.759,34.8241,34.759,34.7997,88100.0
2014-09-24 11:20:00,42.75,42.81,42.75,42.81,88700.0,34.7997,34.8485,34.7997,34.8485,88700.0
2014-09-24 11:30:00,42.81,42.85,42.8,42.81,78000.0,34.8485,34.8811,34.8404,34.8485,78000.0
2014-09-24 11:40:00,42.82,42.86,42.79,42.85,54600.0,34.8567,34.8892,34.8323,34.8811,54600.0
2014-09-24 11:50:00,42.86,42.89,42.83,42.89,74600.0,34.8892,34.9137,34.8648,34.9137,74600.0
2014-09-24 12:00:00,42.89,42.91,42.87,42.87,40100.0,34.9137,34.9299,34.8974,34.8974,40100.0
2014-09-24 12:10:00,42.87,42.87,42.81,42.81,66500.0,34.8974,34.8974,34.8485,34.8485,66500.0
2014-09-24 12:20:00,42.81,42.84,42.8,42.83,160000.0,34.8485,34.873,34.8404,34.8648,160000.0
2014-09-24 12:30:00,42.82,42.82,42.71,42.71,262300.0,34.8567,34.8567,34.7671,34.7671,262300.0
2014-09-24 12:40:00,42.71,42.71,42.64,42.65,277800.0,34.7671,34.7671,34.7102,34.7183,277800.0
2014-09-24 12:50:00,42.65,42.66,42.62,42.65,92500.0,34.7183,34.7264,34.6939,34.7183,92500.0
2014-09-24 13:00:00,42.64,42.69,42.64,42.66,54800.0,34.7102,34.7509,34.7102,34.7264,54800.0
2014-09-24 13:10:00,42.66,42.77,42.66,42.71,408300.0,34.7264,34.816,34.7264,34.7671,408300.0
2014-09-24 13:20:00,42.72,42.73,42.68,42.7,47900.0,34.7753,34.7834,34.7427,34.759,47900.0
2014-09-24 13:30:00,42.7,42.73,42.7,42.72,47000.0,34.759,34.7834,34.759,34.7753,47000.0
2014-09-24 13:40:00,42.73,42.73,42.7,42.71,113700.0,34.7834,34.7834,34.759,34.7671,113700.0
2014-09-24 13:50:00,42.72,42.73,42.69,42.69,53100.0,34.7753,34.7834,34.7509,34.7509,53100.0
2014-09-24 14:00:00,42.7,42.7,42.65,42.66,112600.0,34.759,34.759,34.7183,34.7264,112600.0
2014-09-24 14:10:00,42.66,42.71,42.66,42.71,98000.0,34.7264,34.7671,34.7264,34.7671,98000.0
2014-09-24 14:20:00,42.71,42.73,42.68,42.71,190200.0,34.7671,34.7834,34.7427,34.7671,190200.0
2014-09-24 14:30:00,42.71,42.73,42.69,42.71,63900.0,34.7671,34.7834,34.7509,34.7671,63900.0
2014-09-24 14:40:00,42.72,42.72,42.67,42.7,72100.0,34.7753,34.7753,34.7346,34.759,72100.0
2014-09-24 14:50:00,42.71,42.71,42.67,42.68,59800.0,34.7671,34.7671,34.7346,34.7427,59800.0
2014-09-24 15:00:00,42.67,42.69,42.64,42.65,152400.0,34.7346,34.7509,34.7102,34.7183,152400.0
2014-09-24 15:10:00,42.66,42.66,42.64,42.66,112500.0,34.7264,34.7264,34.7102,34.7264,112500.0
2014-09-24 15:20:00,42.66,42.7,42.5,42.69,151200.0,34.7264,34.759,34.5962,34.7509,151200.0
2014-09-24 15:30:00,42.69,42.72,42.68,42.7,191900.0,34.7509,34.7753,34.7427,34.759,191900.0
2014-09-24 15:40:00,42.7,42.7,42.61,42.61,196600.0,34.759,34.759,34.6857,34.6857,196600.0
2014-09-24 15:50:00,42.62,42.66,42.59,42.65,776500.0,34.6939,34.7264,34.6695,34.7183,776500.0
2014-09-25 09:30:00,42.42,42.48,42.32,42.34,161300.0,34.5311,34.5799,34.4497,34.4659,161300.0
2014-09-25 09:40:00,42.33,42.35,42.25,42.25,175700.0,34.4578,34.4741,34.3927,34.3927,175700.0
2014-09-25 09:50:00,42.26,42.29,42.13,42.28,155000.0,34.4008,34.4252,34.295,34.4171,155000.0
2014-09-25 10:00:00,42.27,42.27,42.14,42.19,148700.0,34.409,34.409,34.3031,34.3438,148700.0
2014-09-25 10:10:00,42.19,42.22,42.09,42.12,102700.0,34.3438,34.3683,34.2624,34.2869,102700.0
2014-09-25 10:20:00,42.11,42.15,42.02,42.03,139100.0,34.2787,34.3113,34.2055,34.2136,139100.0
2014-09-25 10:30:00,42.04,42.13,42.02,42.1,153300.0,34.2217,34.295,34.2055,34.2706,153300.0
2014-09-25 10:40:00,42.1,42.1,41.97,42.02,116500.0,34.2706,34.2706,34.1648,34.2055,116500.0
2014-09-25 10:50:00,42.02,42.12,42.02,42.12,35000.0,34.2055,34.2869,34.2055,34.2869,35000.0
2014-09-25 11:00:00,42.11,42.11,42.02,42.07,79100.0,34.2787,34.2787,34.2055,34.2462,79100.0
2014-09-25 11:10:00,42.08,42.09,42.02,42.07,97400.0,34.2543,34.2624,34.2055,34.2462,97400.0
2014-09-25 11:20:00,42.08,42.15,42.06,42.15,34800.0,34.2543,34.3113,34.238,34.3113,34800.0
2014-09-25 11:30:00,42.16,42.17,42.08,42.16,52600.0,34.3194,34.3276,34.2543,34.3194,52600.0
2014-09-25 11:40:00,42.15,42.15,42.07,42.07,57700.0,34.3113,34.3113,34.2462,34.2462,57700.0
2014-09-25 11:50:00,42.06,42.11,42.02,42.04,65800.0,34.238,34.2787,34.2055,34.2217,65800.0
2014-09-25 12:00:00,42.04,42.09,42.04,42.09,32900.0,34.2217,34.2624,34.2217,34.2624,32900.0
2014-09-25 12:10:00,42.09,42.13,42.08,42.1,26900.0,34.2624,34.295,34.2543,34.2706,26900.0
2014-09-25 12:20:00,42.09,42.11,42.02,42.03,53500.0,34.2624,34.2787,34.2055,34.2136,53500.0
2014-09-25 12:30:00,42.03,42.09,42.01,42.06,37500.0,34.2136,34.2624,34.1973,34.238,37500.0
2014-09-25 12:40:00,42.07,42.08,42.03,42.05,38700.0,34.2462,34.2543,34.2136,34.2299,38700.0
2014-09-25 12:50:00,42.05,42.07,42.02,42.06,58200.0,34.2299,34.2462,34.2055,34.238,58200.0
2014-09-25 13:00:00,42.05,42.09,42.01,42.04,32900.0,34.2299,34.2624,34.1973,34.2217,32900.0
2014-09-25 13:10:00,42.04,42.09,42.04,42.06,22900.0,34.2217,34.2624,34.2217,34.238,22900.0
2014-09-25 13:20:00,42.06,42.08,42.04,42.06,35900.0,34.238,34.2543,34.2217,34.238,35900.0
2014-09-25 13:30:00,42.07,42.08,42.04,42.06,45100.0,34.2462,34.2543,34.2217,34.238,45100.0
2014-09-25 13:40:00,42.05,42.09,42.02,42.04,50400.0,34.2299,34.2624,34.2055,34.2217,50400.0
2014-09-25 13:50:00,42.03,42.05,41.97,42.04,147600.0,34.2136,34.2299,34.1648,34.2217,147600.0
2014-09-25 14:00:00,42.03,42.07,42.01,42.04,112900.0,34.2136,34.2462,34.1973,34.2217,112900.0
2014-09-25 14:10:00,42.05,42.06,42.02,42.03,40000.0,34.2299,34.238,34.2055,34.2136,40000.0
2014-09-25 14:20:00,42.04,42.08,42.03,42.07,33700.0,34.2217,34.2543,34.2136,34.2462,33700.0
2014-09-25 14:30:00,42.07,42.1,42.06,42.1,30900.0,34.2462,34.2706,34.238,34.2706,30900.0
2014-09-25 14:40:00,42.1,42.14,42.08,42.13,41900.0,34.2706,34.3031,34.2543,34.295,41900.0
2014-09-25 14:50:00,42.14,42.14,42.09,42.1,63400.0,34.3031,34.3031,34.2624,34.2706,63400.0
2014-09-25 15:00:00,42.09,42.12,42.07,42.08,84600.0,34.2624,34.2869,34.2462,34.2543,84600.0
2014-09-25 15:10:00,42.07,42.08,42.05,42.06,81800.0,34.2462,34.2543,34.2299,34.238,81800.0
2014-09-25 15:20:00,42.05,42.06,42.0,42.01,98700.0,34.2299,34.238,34.1892,34.1973,98700.0
2014-09-25 15:30:00,42.02,42.08,41.99,42.08,132500.0,34.2055,34.2543,34.181,34.2543,132500.0
2014-09-25 15:40:00,42.08,42.1,42.03,42.1,136200.0,34.2543,34.2706,34.2136,34.2706,136200.0
2014-09-25 15:50:00,42.09,42.09,42.01,42.02,508800.0,34.2624,34.2624,34.1973,34.2055,508800.0
2014-09-26 09:30:00,42.13,42.22,42.0,42.02,95200.0,34.295,34.3683,34.1892,34.2055,95200.0
2014-09-26 09:40:00,42.03,42.11,42.02,42.03,58500.0,34.2136,34.2787,34.2055,34.2136,58500.0
2014-09-26 09:50:00,42.03,42.03,41.92,41.93,50600.0,34.2136,34.2136,34.1241,34.1322,50600.0
2014-09-26 10:00:00,41.93,42.11,41.93,42.1,106100.0,34.1322,34.2787,34.1322,34.2706,106100.0
2014-09-26 10:10:00,42.09,42.11,42.04,42.08,57700.0,34.2624,34.2787,34.2217,34.2543,57700.0
2014-09-26 10:20:00,42.07,42.12,42.03,42.04,42200.0,34.2462,34.2869,34.2136,34.2217,42200.0
2014-09-26 10:30:00,42.05,42.12,42.02,42.09,94600.0,34.2299,34.2869,34.2055,34.2624,94600.0
2014-09-26 10:40:00,42.09,42.11,42.02,42.06,60000.0,34.2624,34.2787,34.2055,34.238,60000.0
2014-09-26 10:50:00,42.05,42.08,42.02,42.08,52000.0,34.2299,34.2543,34.2055,34.2543,52000.0
2014-09-26 11:00:00,42.08,42.13,42.04,42.07,51100.0,34.2543,34.295,34.2217,34.2462,51100.0
2014-09-26 11:10:00,42.06,42.08,42.01,42.01,54800.0,34.238,34.2543,34.1973,34.1973,54800.0
2014-09-26 11:20:00,42.01,42.05,41.98,42.01,1089000.0,34.1973,34.2299,34.1729,34.1973,1089000.0
2014-09-26 11:30:00,42.01,42.01,41.93,41.94,181300.0,34.1973,34.1973,34.1322,34.1403,181300.0
2014-09-26 11:40:00,41.93,41.97,41.91,41.96,52200.0,34.1322,34.1648,34.1159,34.1566,52200.0
2014-09-26 11:50:00,41.95,41.97,41.94,41.95,35700.0,34.1485,34.1648,34.1403,34.1485,35700.0
2014-09-26 12:00:00,41.95,42.06,41.95,42.06,84800.0,34.1485,34.238,34.1485,34.238,84800.0
2014-09-26 12:10:00,42.06,42.06,42.03,42.05,52700.0,34.238,34.238,34.2136,34.2299,52700.0
2014-09-26 12:20:00,42.05,42.08,42.05,42.08,45800.0,34.2299,34.2543,34.2299,34.2543,45800.0
2014-09-26 12:30:00,42.09,42.09,42.03,42.05,54000.0,34.2624,34.2624,34.2136,34.2299,54000.0
2014-09-26 12:40:00,42.05,42.05,42.03,42.05,12000.0,34.2299,34.2299,34.2136,34.2299,12000.0
2014-09-26 12:50:00,42.04,42.05,42.01,42.01,48200.0,34.2217,34.2299,34.1973,34.1973,48200.0
2014-09-26 13:00:00,42.02,42.05,42.01,42.05,27500.0,34.2055,34.2299,34.1973,34.2299,27500.0
2014-09-26 13:10:00,42.05,42.08,42.04,42.08,119700.0,34.2299,34.2543,34.2217,34.2543,119700.0
2014-09-26 13:20:00,42.08,42.08,42.01,42.01,128900.0,34.2543,34.2543,34.1973,34.1973,128900.0
2014-09-26 13:30:00,42.01,42.05,42.01,42.05,37700.0,34.1973,34.2299,34.1973,34.2299,37700.0
2014-09-26 13:40:00,42.04,42.05,42.04,42.05,30200.0,34.2217,34.2299,34.2217,34.2299,30200.0
2014-09-26 13:50:00,42.05,42.05,42.01,42.04,59300.0,34.2299,34.2299,34.1973,34.2217,59300.0
2014-09-26 14:00:00,42.04,42.05,42.03,42.05,231700.0,34.2217,34.2299,34.2136,34.2299,231700.0
2014-09-26 14:10:00,42.05,42.13,42.04,42.12,180300.0,34.2299,34.295,34.2217,34.2869,180300.0
2014-09-26 14:20:00,42.12,42.15,42.09,42.12,62200.0,34.2869,34.3113,34.2624,34.2869,62200.0
2014-09-26 14:30:00,42.13,42.2,42.13,42.2,98200.0,34.295,34.352,34.295,34.352,98200.0
2014-09-26 14:40:00,42.21,42.24,42.19,42.22,50400.0,34.3601,34.3845,34.3438,34.3683,50400.0
2014-09-26 14:50:00,42.23,42.24,42.13,42.14,181500.0,34.3764,34.3845,34.295,34.3031,181500.0
2014-09-26 15:00:00,42.15,42.16,42.14,42.15,125500.0,34.3113,34.3194,34.3031,34.3113,125500.0
2014-09-26 15:10:00,42.15,42.16,42.08,42.08,156200.0,34.3113,34.3194,34.2543,34.2543,156200.0
2014-09-26 15:20:00,42.08,42.11,42.06,42.08,101100.0,34.2543,34.2787,34.238,34.2543,101100.0
2014-09-26 15:30:00,42.08,42.1,42.05,42.09,625300.0,34.2543,34.2706,34.2299,34.2624,625300.0
2014-09-26 15:40:00,42.1,42.11,42.03,42.04,218700.0,34.2706,34.2787,34.2136,34.2217,218700.0
2014-09-26 15:50:00,42.04,42.08,41.99,42.0,856400.0,34.2217,34.2543,34.181,34.1892,856400.0
2014-09-29 09:30:00,41.67,41.91,41.67,41.83,153600.0,33.9205,34.1159,33.9205,34.0508,153600.0
2014-09-29 09:40:00,41.83,41.91,41.8,41.84,104800.0,34.0508,34.1159,34.0264,34.0589,104800.0
2014-09-29 09:50:00,41.85,41.95,41.83,41.91,64800.0,34.0671,34.1485,34.0508,34.1159,64800.0
2014-09-29 10:00:00,41.91,41.97,41.87,41.92,58300.0,34.1159,34.1648,34.0834,34.1241,58300.0
2014-09-29 10:10:00,41.92,41.98,41.91,41.98,243400.0,34.1241,34.1729,34.1159,34.1729,243400.0
2014-09-29 10:20:00,41.97,41.98,41.93,41.96,134100.0,34.1648,34.1729,34.1322,34.1566,134100.0
2014-09-29 10:30:00,41.96,41.98,41.93,41.94,74000.0,34.1566,34.1729,34.1322,34.1403,74000.0
2014-09-29 10:40:00,41.95,41.98,41.91,41.94,259100.0,34.1485,34.1729,34.1159,34.1403,259100.0
2014-09-29 10:50:00,41.94,41.96,41.92,41.95,59100.0,34.1403,34.1566,34.1241,34.1485,59100.0
2014-09-29 11:00:00,41.94,41.96,41.9,41.93,55200.0,34.1403,34.1566,34.1078,34.1322,55200.0
2014-09-29 11:10:00,41.93,42.01,41.93,42.0,218100.0,34.1322,34.1973,34.1322,34.1892,218100.0
2014-09-29 11:20:00,42.0,42.0,41.96,41.98,55900.0,34.1892,34.1892,34.1566,34.1729,55900.0
2014-09-29 11:30:00,42.0,42.0,41.96,41.96,64700.0,34.1892,34.1892,34.1566,34.1566,64700.0
2014-09-29 11:40:00,41.96,41.97,41.92,41.93,58500.0,34.1566,34.1648,34.1241,34.1322,58500.0
2014-09-29 11:50:00,41.93,41.96,41.93,41.95,58800.0,34.1322,34.1566,34.1322,34.1485,58800.0
2014-09-29 12:00:00,41.95,41.95,41.89,41.93,37500.0,34.1485,34.1485,34.0996,34.1322,37500.0
2014-09-29 12:10:00,41.92,41.93,41.87,41.9,40600.0,34.1241,34.1322,34.0834,34.1078,40600.0
2014-09-29 12:20:00,41.9,41.9,41.85,41.87,76200.0,34.1078,34.1078,34.0671,34.0834,76200.0
2014-09-29 12:30:00,41.88,41.88,41.81,41.82,31300.0,34.0915,34.0915,34.0345,34.0427,31300.0
2014-09-29 12:40:00,41.82,41.87,41.82,41.84,25900.0,34.0427,34.0834,34.0427,34.0589,25900.0
2014-09-29 12:50:00,41.84,41.9,41.84,41.9,49100.0,34.0589,34.1078,34.0589,34.1078,49100.0
2014-09-29 13:00:00,41.9,41.91,41.87,41.89,44800.0,34.1078,34.1159,34.0834,34.0996,44800.0
2014-09-29 13:10:00,41.89,41.91,41.85,41.89,123600.0,34.0996,34.1159,34.0671,34.0996,123600.0
2014-09-29 13:20:00,41.89,41.89,41.85,41.87,34100.0,34.0996,34.0996,34.0671,34.0834,34100.0
2014-09-29 13:30:00,41.87,41.91,41.86,41.86,50500.0,34.0834,34.1159,34.0752,34.0752,50500.0
2014-09-29 13:40:00,41.86,41.86,41.8,41.82,46800.0,34.0752,34.0752,34.0264,34.0427,46800.0
2014-09-29 13:50:00,41.82,41.86,41.82,41.84,64500.0,34.0427,34.0752,34.0427,34.0589,64500.0
2014-09-29 14:00:00,41.84,41.88,41.83,41.83,66200.0,34.0589,34.0915,34.0508,34.0508,66200.0
2014-09-29 14:10:00,41.84,41.86,41.81,41.81,60500.0,34.0589,34.0752,34.0345,34.0345,60500.0
2014-09-29 14:20:00,41.81,41.83,41.78,41.8,72100.0,34.0345,34.0508,34.0101,34.0264,72100.0
2014-09-29 14:30:00,41.81,41.85,41.79,41.83,87100.0,34.0345,34.0671,34.0182,34.0508,87100.0
2014-09-29 14:40:00,41.83,41.84,41.8,41.84,62800.0,34.0508,34.0589,34.0264,34.0589,62800.0
2014-09-29 14:50:00,41.84,41.85,41.78,41.82,88900.0,34.0589,34.0671,34.0101,34.0427,88900.0
2014-09-29 15:00:00,41.83,41.86,41.79,41.81,159500.0,34.0508,34.0752,34.0182,34.0345,159500.0
2014-09-29 15:10:00,41.8,41.87,41.8,41.85,164300.0,34.0264,34.0834,34.0264,34.0671,164300.0
2014-09-29 15:20:00,41.84,41.92,41.84,41.91,169100.0,34.0589,34.1241,34.0589,34.1159,169100.0
2014-09-29 15:30:00,41.92,41.92,41.87,41.9,187700.0,34.1241,34.1241,34.0834,34.1078,187700.0
2014-09-29 15:40:00,41.9,41.91,41.83,41.89,319000.0,34.1078,34.1159,34.0508,34.0996,319000.0
2014-09-29 15:50:00,41.89,41.93,41.87,41.89,503400.0,34.0996,34.1322,34.0834,34.0996,503400.0
2014-09-30 09:30:00,41.8,41.99,41.8,41.85,192300.0,34.0264,34.181,34.0264,34.0671,192300.0
2014-09-30 09:40:00,41.86,41.86,41.74,41.74,92800.0,34.0752,34.0752,33.9775,33.9775,92800.0
2014-09-30 09:50:00,41.75,41.77,41.68,41.72,71300.0,33.9857,34.002,33.9287,33.9612,71300.0
2014-09-30 10:00:00,41.71,41.71,41.64,41.69,90600.0,33.9531,33.9531,33.8961,33.9368,90600.0
2014-09-30 10:10:00,41.69,41.8,41.69,41.76,71100.0,33.9368,34.0264,33.9368,33.9938,71100.0
2014-09-30 10:20:00,41.76,41.77,41.68,41.69,88900.0,33.9938,34.002,33.9287,33.9368,88900.0
2014-09-30 10:30:00,41.69,41.8,41.69,41.8,80300.0,33.9368,34.0264,33.9368,34.0264,80300.0
2014-09-30 10:40:00,41.8,41.92,41.8,41.9,67500.0,34.0264,34.1241,34.0264,34.1078,67500.0
2014-09-30 10:50:00,41.9,41.92,41.88,41.89,94100.0,34.1078,34.1241,34.0915,34.0996,94100.0
2014-09-30 11:00:00,41.89,41.94,41.89,41.93,98400.0,34.0996,34.1403,34.0996,34.1322,98400.0
2014-09-30 11:10:00,41.93,41.94,41.9,41.94,49100.0,34.1322,34.1403,34.1078,34.1403,49100.0
2014-09-30 11:20:00,41.94,41.95,41.9,41.93,41500.0,34.1403,34.1485,34.1078,34.1322,41500.0
2014-09-30 11:30:00,41.92,41.95,41.91,41.94,95900.0,34.1241,34.1485,34.1159,34.1403,95900.0
2014-09-30 11:40:00,41.94,41.95,41.88,41.9,48100.0,34.1403,34.1485,34.0915,34.1078,48100.0
2014-09-30 11:50:00,41.89,41.93,41.88,41.9,35600.0,34.0996,34.1322,34.0915,34.1078,35600.0
2014-09-30 12:00:00,41.91,41.94,41.9,41.92,28700.0,34.1159,34.1403,34.1078,34.1241,28700.0
2014-09-30 12:10:00,41.92,41.97,41.9,41.92,100300.0,34.1241,34.1648,34.1078,34.1241,100300.0
2014-09-30 12:20:00,41.92,41.92,41.83,41.83,19900.0,34.1241,34.1241,34.0508,34.0508,19900.0
2014-09-30 12:30:00,41.83,41.84,41.76,41.76,28700.0,34.0508,34.0589,33.9938,33.9938,28700.0
2014-09-30 12:40:00,41.75,41.82,41.74,41.8,20300.0,33.9857,34.0427,33.9775,34.0264,20300.0
2014-09-30 12:50:00,41.81,41.84,41.8,41.81,28400.0,34.0345,34.0589,34.0264,34.0345,28400.0
2014-09-30 13:00:00,41.8,41.88,41.8,41.84,39800.0,34.0264,34.0915,34.0264,34.0589,39800.0
2014-09-30 13:10:00,41.84,41.86,41.83,41.83,31000.0,34.0589,34.0752,34.0508,34.0508,31000.0
2014-09-30 13:20:00,41.83,41.84,41.78,41.79,50200.0,34.0508,34.0589,34.0101,34.0182,50200.0
2014-09-30 13:30:00,41.78,41.8,41.76,41.78,40700.0,34.0101,34.0264,33.9938,34.0101,40700.0
2014-09-30 13:40:00,41.77,41.78,41.66,41.67,47300.0,34.002,34.0101,33.9124,33.9205,47300.0
2014-09-30 13:50:00,41.67,41.71,41.65,41.71,39500.0,33.9205,33.9531,33.9043,33.9531,39500.0
2014-09-30 14:00:00,41.72,41.75,41.69,41.71,57100.0,33.9612,33.9857,33.9368,33.9531,57100.0
2014-09-30 14:10:00,41.72,41.74,41.68,41.68,78800.0,33.9612,33.9775,33.9287,33.9287,78800.0
2014-09-30 14:20:00,41.68,41.7,41.62,41.7,108400.0,33.9287,33.945,33.8798,33.945,108400.0
2014-09-30 14:30:00,41.7,41.73,41.68,41.7,64100.0,33.945,33.9694,33.9287,33.945,64100.0
2014-09-30 14:40:00,41.69,41.72,41.67,41.71,50000.0,33.9368,33.9612,33.9205,33.9531,50000.0
2014-09-30 14:50:00,41.71,41.75,41.69,41.73,78100.0,33.9531,33.9857,33.9368,33.9694,78100.0
2014-09-30 15:00:00,41.73,41.73,41.65,41.7,97400.0,33.9694,33.9694,33.9043,33.945,97400.0
2014-09-30 15:10:00,41.7,41.73,41.69,41.73,93100.0,33.945,33.9694,33.9368,33.9694,93100.0
2014-09-30 15:20:00,41.73,41.8,41.72,41.75,141600.0,33.9694,34.0264,33.9612,33.9857,141600.0
2014-09-30 15:30:00,41.75,41.81,41.71,41.75,149900.0,33.9857,34.0345,33.9531,33.9857,149900.0
2014-09-30 15:40:00,41.76,41.78,41.66,41.66,279300.0,33.9938,34.0101,33.9124,33.9124,279300.0
2014-09-30 15:50:00,41.66,41.69,41.59,41.6,615600.0,33.9124,33.9368,33.8554,33.8636,615600.0
2014-10-01 09:30:00,42.05,42.06,41.37,41.38,225800.0,34.2299,34.238,33.6763,33.6845,225800.0
2014-10-01 09:40:00,41.37,41.47,41.36,41.43,109200.0,33.6763,33.7577,33.6682,33.7252,109200.0
2014-10-01 09:50:00,41.43,41.43,41.36,41.38,73600.0,33.7252,33.7252,33.6682,33.6845,73600.0
2014-10-01 10:00:00,41.36,41.4,41.26,41.31,136800.0,33.6682,33.7008,33.5868,33.6275,136800.0
2014-10-01 10:10:00,41.32,41.43,41.3,41.43,90500.0,33.6356,33.7252,33.6194,33.7252,90500.0
2014-10-01 10:20:00,41.42,41.52,41.41,41.48,101000.0,33.717,33.7984,33.7089,33.7659,101000.0
2014-10-01 10:30:00,41.48,41.48,41.34,41.36,76500.0,33.7659,33.7659,33.6519,33.6682,76500.0
2014-10-01 10:40:00,41.37,41.41,41.34,41.4,110800.0,33.6763,33.7089,33.6519,33.7008,110800.0
2014-10-01 10:50:00,41.4,41.54,41.4,41.53,58400.0,33.7008,33.8147,33.7008,33.8066,58400.0
2014-10-01 11:00:00,41.53,41.61,41.52,41.57,71800.0,33.8066,33.8717,33.7984,33.8391,71800.0
2014-10-01 11:10:00,41.57,41.58,41.52,41.55,59800.0,33.8391,33.8473,33.7984,33.8229,59800.0
2014-10-01 11:20:00,41.55,41.56,41.49,41.51,59600.0,33.8229,33.831,33.774,33.7903,59600.0
2014-10-01 11:30:00,41.5,41.52,41.45,41.48,75500.0,33.7822,33.7984,33.7415,33.7659,75500.0
2014-10-01 11:40:00,41.48,41.48,41.36,41.36,93900.0,33.7659,33.7659,33.6682,33.6682,93900.0
2014-10-01 11:50:00,41.36,41.41,41.36,41.37,61700.0,33.6682,33.7089,33.6682,33.6763,61700.0
2014-10-01 12:00:00,41.38,41.39,41.3,41.34,66800.0,33.6845,33.6926,33.6194,33.6519,66800.0
2014-10-01 12:10:00,41.34,41.35,41.28,41.31,80800.0,33.6519,33.6601,33.6031,33.6275,80800.0
2014-10-01 12:20:00,41.3,41.38,41.28,41.37,50600.0,33.6194,33.6845,33.6031,33.6763,50600.0
2014-10-01 12:30:00,41.38,41.38,41.29,41.32,85400.0,33.6845,33.6845,33.6112,33.6356,85400.0
2014-10-01 12:40:00,41.32,41.36,41.27,41.27,51700.0,33.6356,33.6682,33.5949,33.5949,51700.0
2014-10-01 12:50:00,41.27,41.33,41.27,41.3,44200.0,33.5949,33.6438,33.5949,33.6194,44200.0
2014-10-01 13:00:00,41.31,41.32,41.26,41.28,77000.0,33.6275,33.6356,33.5868,33.6031,77000.0
2014-10-01 13:10:00,41.28,41.3,41.23,41.24,64200.0,33.6031,33.6194,33.5624,33.5705,64200.0
2014-10-01 13:20:00,41.25,41.27,41.21,41.27,72900.0,33.5787,33.5949,33.5461,33.5949,72900.0
2014-10-01 13:30:00,41.27,41.27,41.2,41.22,52300.0,33.5949,33.5949,33.538,33.5542,52300.0
2014-10-01 13:40:00,41.22,41.25,41.18,41.2,59900.0,33.5542,33.5787,33.5217,33.538,59900.0
2014-10-01 13:50:00,41.21,41.23,41.13,41.14,67300.0,33.5461,33.5624,33.481,33.4891,67300.0
2014-10-01 14:00:00,41.15,41.19,41.13,41.16,126100.0,33.4973,33.5298,33.481,33.5054,126100.0
2014-10-01 14:10:00,41.16,41.26,41.15,41.26,82300.0,33.5054,33.5868,33.4973,33.5868,82300.0
2014-10-01 14:20:00,41.26,41.26,41.2,41.22,125700.0,33.5868,33.5868,33.538,33.5542,125700.0
2014-10-01 14:30:00,41.22,41.24,41.14,41.16,219100.0,33.5542,33.5705,33.4891,33.5054,219100.0
2014-10-01 14:40:00,41.16,41.2,41.15,41.17,91000.0,33.5054,33.538,33.4973,33.5135,91000.0
2014-10-01 14:50:00,41.18,41.18,41.07,41.08,99000.0,33.5217,33.5217,33.4321,33.4403,99000.0
2014-10-01 15:00:00,41.09,41.11,41.01,41.02,194800.0,33.4484,33.4647,33.3833,33.3914,194800.0
2014-10-01 15:10:00,41.02,41.12,41.02,41.09,128800.0,33.3914,33.4728,33.3914,33.4484,128800.0
2014-10-01 15:20:00,41.09,41.15,41.05,41.13,123700.0,33.4484,33.4973,33.4158,33.481,123700.0
2014-10-01 15:30:00,41.13,41.2,41.13,41.2,175700.0,33.481,33.538,33.481,33.538,175700.0
2014-10-01 15:40:00,41.2,41.29,41.19,41.28,351700.0,33.538,33.6112,33.5298,33.6031,351700.0
2014-10-01 15:50:00,41.27,41.28,41.18,41.18,562600.0,33.5949,33.6031,33.5217,33.5217,562600.0
2014-10-02 09:30:00,41.22,41.34,41.17,41.26,166700.0,33.5542,33.6519,33.5135,33.5868,166700.0
2014-10-02 09:40:00,41.26,41.31,41.18,41.26,185200.0,33.5868,33.6275,33.5217,33.5868,185200.0
2014-10-02 09:50:00,41.25,41.34,41.23,41.24,145200.0,33.5787,33.6519,33.5624,33.5705,145200.0
2014-10-02 10:00:00,41.23,41.29,41.2,41.28,98200.0,33.5624,33.6112,33.538,33.6031,98200.0
2014-10-02 10:10:00,41.27,41.27,41.16,41.21,137200.0,33.5949,33.5949,33.5054,33.5461,137200.0
2014-10-02 10:20:00,41.22,41.26,41.19,41.2,80800.0,33.5542,33.5868,33.5298,33.538,80800.0
2014-10-02 10:30:00,41.2,41.2,41.1,41.14,95500.0,33.538,33.538,33.4566,33.4891,95500.0
2014-10-02 10:40:00,41.13,41.14,41.05,41.1,80000.0,33.481,33.4891,33.4158,33.4566,80000.0
2014-10-02 10:50:00,41.09,41.1,41.0,41.02,155000.0,33.4484,33.4566,33.3751,33.3914,155000.0
2014-10-02 11:00:00,41.02,41.07,41.0,41.06,152100.0,33.3914,33.4321,33.3751,33.424,152100.0
2014-10-02 11:10:00,41.07,41.14,41.06,41.12,117100.0,33.4321,33.4891,33.424,33.4728,117100.0
2014-10-02 11:20:00,41.12,41.12,41.04,41.08,148200.0,33.4728,33.4728,33.4077,33.4403,148200.0
2014-10-02 11:30:00,41.09,41.09,41.0,41.0,166200.0,33.4484,33.4484,33.3751,33.3751,166200.0
2014-10-02 11:40:00,41.02,41.03,40.92,40.99,179800.0,33.3914,33.3996,33.31,33.367,179800.0
2014-10-02 11:50:00,41.0,41.02,40.96,41.01,92900.0,33.3751,33.3914,33.3426,33.3833,92900.0
2014-10-02 12:00:00,41.01,41.07,41.0,41.07,56600.0,33.3833,33.4321,33.3751,33.4321,56600.0
2014-10-02 12:10:00,41.07,41.08,41.02,41.03,83900.0,33.4321,33.4403,33.3914,33.3996,83900.0
2014-10-02 12:20:00,41.02,41.04,41.0,41.02,29400.0,33.3914,33.4077,33.3751,33.3914,29400.0
2014-10-02 12:30:00,41.02,41.05,40.94,40.94,39100.0,33.3914,33.4158,33.3263,33.3263,39100.0
2014-10-02 12:40:00,40.94,40.97,40.91,40.91,72100.0,33.3263,33.3507,33.3019,33.3019,72100.0
2014-10-02 12:50:00,40.91,41.06,40.91,41.05,95400.0,33.3019,33.424,33.3019,33.4158,95400.0
2014-10-02 13:00:00,41.05,41.08,41.03,41.06,47200.0,33.4158,33.4403,33.3996,33.424,47200.0
2014-10-02 13:10:00,41.07,41.15,41.06,41.15,58000.0,33.4321,33.4973,33.424,33.4973,58000.0
2014-10-02 13:20:00,41.14,41.24,41.13,41.22,75700.0,33.4891,33.5705,33.481,33.5542,75700.0
2014-10-02 13:30:00,41.22,41.25,41.16,41.18,79500.0,33.5542,33.5787,33.5054,33.5217,79500.0
2014-10-02 13:40:00,41.18,41.22,41.17,41.17,37700.0,33.5217,33.5542,33.5135,33.5135,37700.0
2014-10-02 13:50:00,41.18,41.23,41.17,41.18,56800.0,33.5217,33.5624,33.5135,33.5217,56800.0
2014-10-02 14:00:00,41.19,41.29,41.18,41.29,42700.0,33.5298,33.6112,33.5217,33.6112,42700.0
2014-10-02 14:10:00,41.29,41.3,41.24,41.25,63700.0,33.6112,33.6194,33.5705,33.5787,63700.0
2014-10-02 14:20:00,41.25,41.31,41.21,41.31,49700.0,33.5787,33.6275,33.5461,33.6275,49700.0
2014-10-02 14:30:00,41.31,41.31,41.26,41.3,69600.0,33.6275,33.6275,33.5868,33.6194,69600.0
2014-10-02 14:40:00,41.29,41.41,41.29,41.38,100200.0,33.6112,33.7089,33.6112,33.6845,100200.0
2014-10-02 14:50:00,41.37,41.45,41.35,41.37,153600.0,33.6763,33.7415,33.6601,33.6763,153600.0
2014-10-02 15:00:00,41.37,41.37,41.31,41.35,133000.0,33.6763,33.6763,33.6275,33.6601,133000.0
2014-10-02 15:10:00,41.35,41.36,41.23,41.24,110500.0,33.6601,33.6682,33.5624,33.5705,110500.0
2014-10-02 15:20:00,41.23,41.26,41.22,41.23,122000.0,33.5624,33.5868,33.5542,33.5624,122000.0
2014-10-02 15:30:00,41.23,41.24,41.18,41.23,122500.0,33.5624,33.5705,33.5217,33.5624,122500.0
2014-10-02 15:40:00,41.23,41.26,41.18,41.25,192100.0,33.5624,33.5868,33.5217,33.5787,192100.0
2014-10-02 15:50:00,41.25,41.27,41.2,41.2,272900.0,33.5787,33.5949,33.538,33.538,272900.0
2014-10-03 09:30:00,41.41,41.5,41.27,41.3,161100.0,33.7089,33.7822,33.5949,33.6194,161100.0
2014-10-03 09:40:00,41.3,41.52,41.29,41.49,120400.0,33.6194,33.7984,33.6112,33.774,120400.0
2014-10-03 09:50:00,41.49,41.5,41.42,41.5,42500.0,33.774,33.7822,33.717,33.7822,42500.0
2014-10-03 10:00:00,41.51,41.6,41.51,41.57,70900.0,33.7903,33.8636,33.7903,33.8391,70900.0
2014-10-03 10:10:00,41.58,41.61,41.56,41.61,44000.0,33.8473,33.8717,33.831,33.8717,44000.0
2014-10-03 10:20:00,41.6,41.62,41.56,41.6,32300.0,33.8636,33.8798,33.831,33.8636,32300.0
2014-10-03 10:30:00,41.59,41.62,41.56,41.6,48300.0,33.8554,33.8798,33.831,33.8636,48300.0
2014-10-03 10:40:00,41.6,41.64,41.57,41.64,32300.0,33.8636,33.8961,33.8391,33.8961,32300.0
2014-10-03 10:50:00,41.64,41.66,41.61,41.66,40800.0,33.8961,33.9124,33.8717,33.9124,40800.0
2014-10-03 11:00:00,41.65,41.72,41.64,41.71,28100.0,33.9043,33.9612,33.8961,33.9531,28100.0
2014-10-03 11:10:00,41.72,41.72,41.66,41.68,39100.0,33.9612,33.9612,33.9124,33.9287,39100.0
2014-10-03 11:20:00,41.67,41.7,41.65,41.68,43600.0,33.9205,33.945,33.9043,33.9287,43600.0
2014-10-03 11:30:00,41.69,41.71,41.66,41.7,32300.0,33.9368,33.9531,33.9124,33.945,32300.0
2014-10-03 11:40:00,41.71,41.71,41.65,41.66,28400.0,33.9531,33.9531,33.9043,33.9124,28400.0
2014-10-03 11:50:00,41.65,41.7,41.64,41.69,31900.0,33.9043,33.945,33.8961,33.9368,31900.0
2014-10-03 12:00:00,41.69,41.69,41.65,41.65,47900.0,33.9368,33.9368,33.9043,33.9043,47900.0
2014-10-03 12:10:00,41.66,41.68,41.64,41.66,35700.0,33.9124,33.9287,33.8961,33.9124,35700.0
2014-10-03 12:20:00,41.66,41.67,41.65,41.67,30800.0,33.9124,33.9205,33.9043,33.9205,30800.0
2014-10-03 12:30:00,41.68,41.72,41.68,41.72,33100.0,33.9287,33.9612,33.9287,33.9612,33100.0
2014-10-03 12:40:00,41.72,41.75,41.69,41.7,59200.0,33.9612,33.9857,33.9368,33.945,59200.0
2014-10-03 12:50:00,41.71,41.71,41.65,41.65,36400.0,33.9531,33.9531,33.9043,33.9043,36400.0
2014-10-03 13:00:00,41.65,41.67,41.63,41.65,30800.0,33.9043,33.9205,33.888,33.9043,30800.0
2014-10-03 13:10:00,41.65,41.67,41.6,41.61,21500.0,33.9043,33.9205,33.8636,33.8717,21500.0
2014-10-03 13:20:00,41.62,41.65,41.61,41.63,43400.0,33.8798,33.9043,33.8717,33.888,43400.0
2014-10-03 13:30:00,41.62,41.64,41.58,41.59,30300.0,33.8798,33.8961,33.8473,33.8554,30300.0
2014-10-03 13:40:00,41.59,41.61,41.57,41.61,23900.0,33.8554,33.8717,33.8391,33.8717,23900.0
2014-10-03 13:50:00,41.6,41.65,41.6,41.63,18200.0,33.8636,33.9043,33.8636,33.888,18200.0
2014-10-03 14:00:00,41.63,41.7,41.63,41.67,51000.0,33.888,33.945,33.888,33.9205,51000.0
2014-10-03 14:10:00,41.68,41.71,41.67,41.69,39100.0,33.9287,33.9531,33.9205,33.9368,39100.0
2014-10-03 14:20:00,41.69,41.73,41.69,41.69,28800.0,33.9368,33.9694,33.9368,33.9368,28800.0
2014-10-03 14:30:00,41.7,41.73,41.68,41.71,40600.0,33.945,33.9694,33.9287,33.9531,40600.0
2014-10-03 14:40:00,41.72,41.72,41.66,41.69,104900.0,33.9612,33.9612,33.9124,33.9368,104900.0
2014-10-03 14:50:00,41.69,41.7,41.68,41.69,27400.0,33.9368,33.945,33.9287,33.9368,27400.0
2014-10-03 15:00:00,41.7,41.76,41.68,41.73,64700.0,33.945,33.9938,33.9287,33.9694,64700.0
2014-10-03 15:10:00,41.73,41.75,41.71,41.73,45400.0,33.9694,33.9857,33.9531,33.9694,45400.0
2014-10-03 15:20:00,41.72,41.76,41.72,41.73,59200.0,33.9612,33.9938,33.9612,33.9694,59200.0
2014-10-03 15:30:00,41.73,41.74,41.69,41.72,67300.0,33.9694,33.9775,33.9368,33.9612,67300.0
2014-10-03 15:40:00,41.72,41.84,41.71,41.84,261600.0,33.9612,34.0589,33.9531,34.0589,261600.0
2014-10-03 15:50:00,41.83,41.86,41.78,41.79,505100.0,34.0508,34.0752,34.0101,34.0182,505100.0
2014-10-06 09:30:00,42.04,42.29,41.99,42.14,180500.0,34.2217,34.4252,34.181,34.3031,180500.0
2014-10-06 09:40:00,42.13,42.16,42.07,42.14,228900.0,34.295,34.3194,34.2462,34.3031,228900.0
2014-10-06 09:50:00,42.14,42.26,42.13,42.26,194600.0,34.3031,34.4008,34.295,34.4008,194600.0
2014-10-06 10:00:00,42.26,42.38,42.21,42.37,201600.0,34.4008,34.4985,34.3601,34.4904,201600.0
2014-10-06 10:10:00,42.38,42.41,42.25,42.39,344500.0,34.4985,34.5229,34.3927,34.5066,344500.0
2014-10-06 10:20:00,42.38,42.39,42.27,42.35,118100.0,34.4985,34.5066,34.409,34.4741,118100.0
2014-10-06 10:30:00,42.34,42.41,42.34,42.4,112700.0,34.4659,34.5229,34.4659,34.5148,112700.0
2014-10-06 10:40:00,42.39,42.42,42.29,42.29,73500.0,34.5066,34.5311,34.4252,34.4252,73500.0
2014-10-06 10:50:00,42.29,42.33,42.24,42.33,200200.0,34.4252,34.4578,34.3845,34.4578,200200.0
2014-10-06 11:00:00,42.33,42.4,42.3,42.4,83500.0,34.4578,34.5148,34.4334,34.5148,83500.0
2014-10-06 11:10:00,42.4,42.47,42.32,42.34,124700.0,34.5148,34.5718,34.4497,34.4659,124700.0
2014-10-06 11:20:00,42.33,42.42,42.31,42.38,160500.0,34.4578,34.5311,34.4415,34.4985,160500.0
2014-10-06 11:30:00,42.39,42.43,42.36,42.37,98200.0,34.5066,34.5392,34.4822,34.4904,98200.0
2014-10-06 11:40:00,42.38,42.4,42.23,42.27,214400.0,34.4985,34.5148,34.3764,34.409,214400.0
2014-10-06 11:50:00,42.27,42.28,42.16,42.24,86400.0,34.409,34.4171,34.3194,34.3845,86400.0
2014-10-06 12:00:00,42.24,42.32,42.23,42.3,83100.0,34.3845,34.4497,34.3764,34.4334,83100.0
2014-10-06 12:10:00,42.3,42.3,42.24,42.29,92800.0,34.4334,34.4334,34.3845,34.4252,92800.0
2014-10-06 12:20:00,42.3,42.3,42.21,42.22,72600.0,34.4334,34.4334,34.3601,34.3683,72600.0
2014-10-06 12:30:00,42.23,42.27,42.21,42.26,99000.0,34.3764,34.409,34.3601,34.4008,99000.0
2014-10-06 12:40:00,42.27,42.27,42.16,42.23,195400.0,34.409,34.409,34.3194,34.3764,195400.0
2014-10-06 12:50:00,42.22,42.23,42.17,42.23,105300.0,34.3683,34.3764,34.3276,34.3764,105300.0
2014-10-06 13:00:00,42.22,42.28,42.18,42.25,79900.0,34.3683,34.4171,34.3357,34.3927,79900.0
2014-10-06 13:10:00,42.25,42.28,42.22,42.24,85900.0,34.3927,34.4171,34.3683,34.3845,85900.0
2014-10-06 13:20:00,42.24,42.27,42.22,42.27,76000.0,34.3845,34.409,34.3683,34.409,76000.0
2014-10-06 13:30:00,42.28,42.3,42.23,42.29,98500.0,34.4171,34.4334,34.3764,34.4252,98500.0
2014-10-06 13:40:00,42.29,42.3,42.25,42.25,44500.0,34.4252,34.4334,34.3927,34.3927,44500.0
2014-10-06 13:50:00,42.25,42.25,42.21,42.25,57300.0,34.3927,34.3927,34.3601,34.3927,57300.0
2014-10-06 14:00:00,42.24,42.28,42.22,42.25,69600.0,34.3845,34.4171,34.3683,34.3927,69600.0
2014-10-06 14:10:00,42.25,42.29,42.23,42.29,87700.0,34.3927,34.4252,34.3764,34.4252,87700.0
2014-10-06 14:20:00,42.29,42.34,42.29,42.32,60500.0,34.4252,34.4659,34.4252,34.4497,60500.0
2014-10-06 14:30:00,42.32,42.34,42.3,42.31,50300.0,34.4497,34.4659,34.4334,34.4415,50300.0
2014-10-06 14:40:00,42.32,42.33,42.26,42.28,80200.0,34.4497,34.4578,34.4008,34.4171,80200.0
2014-10-06 14:50:00,42.27,42.32,42.27,42.3,89000.0,34.409,34.4497,34.409,34.4334,89000.0
2014-10-06 15:00:00,42.3,42.32,42.27,42.3,247200.0,34.4334,34.4497,34.409,34.4334,247200.0
2014-10-06 15:10:00,42.3,42.31,42.28,42.3,159400.0,34.4334,34.4415,34.4171,34.4334,159400.0
2014-10-06 15:20:00,42.3,42.37,42.28,42.35,152500.0,34.4334,34.4904,34.4171,34.4741,152500.0
2014-10-06 15:30:00,42.34,42.38,42.33,42.38,255300.0,34.4659,34.4985,34.4578,34.4985,255300.0
2014-10-06 15:40:00,42.38,42.38,42.32,42.35,441600.0,34.4985,34.4985,34.4497,34.4741,441600.0
2014-10-06 15:50:00,42.35,42.39,42.33,42.38,671800.0,34.4741,34.5066,34.4578,34.4985,671800.0
2014-10-07 09:30:00,42.09,42.18,41.9,41.9,195400.0,34.2624,34.3357,34.1078,34.1078,195400.0
2014-10-07 09:40:00,41.89,41.95,41.86,41.93,167700.0,34.0996,34.1485,34.0752,34.1322,167700.0
2014-10-07 09:50:00,41.94,41.95,41.81,41.89,175900.0,34.1403,34.1485,34.0345,34.0996,175900.0
2014-10-07 10:00:00,41.9,42.03,41.89,42.0,118600.0,34.1078,34.2136,34.0996,34.1892,118600.0
2014-10-07 10:10:00,42.01,42.02,41.95,41.98,125100.0,34.1973,34.2055,34.1485,34.1729,125100.0
2014-10-07 10:20:00,41.98,42.01,41.95,42.01,117400.0,34.1729,34.1973,34.1485,34.1973,117400.0
2014-10-07 10:30:00,42.02,42.04,41.96,41.96,232700.0,34.2055,34.2217,34.1566,34.1566,232700.0
2014-10-07 10:40:00,41.96,42.01,41.93,41.96,151900.0,34.1566,34.1973,34.1322,34.1566,151900.0
2014-10-07 10:50:00,41.97,42.0,41.89,41.89,201000.0,34.1648,34.1892,34.0996,34.0996,201000.0
2014-10-07 11:00:00,41.9,41.9,41.82,41.85,135700.0,34.1078,34.1078,34.0427,34.0671,135700.0
2014-10-07 11:10:00,41.84,41.85,41.72,41.74,147000.0,34.0589,34.0671,33.9612,33.9775,147000.0
2014-10-07 11:20:00,41.74,41.77,41.7,41.71,104100.0,33.9775,34.002,33.945,33.9531,104100.0
2014-10-07 11:30:00,41.7,41.71,41.65,41.7,104000.0,33.945,33.9531,33.9043,33.945,104000.0
2014-10-07 11:40:00,41.69,41.75,41.67,41.74,54000.0,33.9368,33.9857,33.9205,33.9775,54000.0
2014-10-07 11:50:00,41.75,41.8,41.69,41.78,62900.0,33.9857,34.0264,33.9368,34.0101,62900.0
2014-10-07 12:00:00,41.78,41.84,41.77,41.84,29800.0,34.0101,34.0589,34.002,34.0589,29800.0
2014-10-07 12:10:00,41.84,41.93,41.84,41.93,128700.0,34.0589,34.1322,34.0589,34.1322,128700.0
2014-10-07 12:20:00,41.93,41.96,41.89,41.91,110900.0,34.1322,34.1566,34.0996,34.1159,110900.0
2014-10-07 12:30:00,41.91,41.96,41.88,41.95,87800.0,34.1159,34.1566,34.0915,34.1485,87800.0
2014-10-07 12:40:00,41.95,41.95,41.87,41.87,82800.0,34.1485,34.1485,34.0834,34.0834,82800.0
2014-10-07 12:50:00,41.87,41.9,41.87,41.88,38700.0,34.0834,34.1078,34.0834,34.0915,38700.0
2014-10-07 13:00:00,41.88,41.9,41.84,41.87,65300.0,34.0915,34.1078,34.0589,34.0834,65300.0
2014-10-07 13:10:00,41.87,41.93,41.86,41.92,44800.0,34.0834,34.1322,34.0752,34.1241,44800.0
2014-10-07 13:20:00,41.92,41.96,41.91,41.95,35200.0,34.1241,34.1566,34.1159,34.1485,35200.0
2014-10-07 13:30:00,41.96,41.99,41.91,41.92,53000.0,34.1566,34.181,34.1159,34.1241,53000.0
2014-10-07 13:40:00,41.93,41.94,41.88,41.91,32300.0,34.1322,34.1403,34.0915,34.1159,32300.0
2014-10-07 13:50:00,41.92,41.96,41.89,41.95,67800.0,34.1241,34.1566,34.0996,34.1485,67800.0
2014-10-07 14:00:00,41.94,41.94,41.86,41.89,45500.0,34.1403,34.1403,34.0752,34.0996,45500.0
2014-10-07 14:10:00,41.89,41.93,41.87,41.89,34600.0,34.0996,34.1322,34.0834,34.0996,34600.0
2014-10-07 14:20:00,41.89,41.89,41.77,41.79,69100.0,34.0996,34.0996,34.002,34.0182,69100.0
2014-10-07 14:30:00,41.78,41.79,41.72,41.74,80000.0,34.0101,34.0182,33.9612,33.9775,80000.0
2014-10-07 14:40:00,41.74,41.78,41.72,41.75,50700.0,33.9775,34.0101,33.9612,33.9857,50700.0
2014-10-07 14:50:00,41.75,41.76,41.7,41.73,70000.0,33.9857,33.9938,33.945,33.9694,70000.0
2014-10-07 15:00:00,41.74,41.77,41.7,41.71,111000.0,33.9775,34.002,33.945,33.9531,111000.0
2014-10-07 15:10:00,41.7,41.72,41.62,41.62,98800.0,33.945,33.9612,33.8798,33.8798,98800.0
2014-10-07 15:20:00,41.61,41.63,41.56,41.63,110400.0,33.8717,33.888,33.831,33.888,110400.0
2014-10-07 15:30:00,41.62,41.66,41.57,41.57,117300.0,33.8798,33.9124,33.8391,33.8391,117300.0
2014-10-07 15:40:00,41.57,41.6,41.52,41.55,227100.0,33.8391,33.8636,33.7984,33.8229,227100.0
2014-10-07 15:50:00,41.56,41.56,41.45,41.45,452900.0,33.831,33.831,33.7415,33.7415,452900.0
2014-10-08 09:30:00,41.44,41.72,41.35,41.69,159000.0,33.7333,33.9612,33.6601,33.9368,159000.0
2014-10-08 09:40:00,41.68,41.83,41.67,41.79,113000.0,33.9287,34.0508,33.9205,34.0182,113000.0
2014-10-08 09:50:00,41.8,41.8,41.66,41.68,143700.0,34.0264,34.0264,33.9124,33.9287,143700.0
2014-10-08 10:00:00,41.68,41.71,41.58,41.62,136400.0,33.9287,33.9531,33.8473,33.8798,136400.0
2014-10-08 10:10:00,41.62,41.69,41.59,41.59,140700.0,33.8798,33.9368,33.8554,33.8554,140700.0
2014-10-08 10:20:00,41.6,41.61,41.52,41.56,85400.0,33.8636,33.8717,33.7984,33.831,85400.0
2014-10-08 10:30:00,41.55,41.59,41.45,41.47,120000.0,33.8229,33.8554,33.7415,33.7577,120000.0
2014-10-08 10:40:00,41.47,41.48,41.39,41.41,94300.0,33.7577,33.7659,33.6926,33.7089,94300.0
2014-10-08 10:50:00,41.41,41.45,41.39,41.4,55800.0,33.7089,33.7415,33.6926,33.7008,55800.0
2014-10-08 11:00:00,41.39,41.44,41.36,41.44,204600.0,33.6926,33.7333,33.6682,33.7333,204600.0
2014-10-08 11:10:00,41.44,41.48,41.4,41.41,60700.0,33.7333,33.7659,33.7008,33.7089,60700.0
2014-10-08 11:20:00,41.42,41.58,41.4,41.54,111000.0,33.717,33.8473,33.7008,33.8147,111000.0
2014-10-08 11:30:00,41.54,41.57,41.47,41.48,88600.0,33.8147,33.8391,33.7577,33.7659,88600.0
2014-10-08 11:40:00,41.48,41.52,41.48,41.51,56200.0,33.7659,33.7984,33.7659,33.7903,56200.0
2014-10-08 11:50:00,41.51,41.58,41.5,41.58,109600.0,33.7903,33.8473,33.7822,33.8473,109600.0
2014-10-08 12:00:00,41.58,41.61,41.55,41.56,71400.0,33.8473,33.8717,33.8229,33.831,71400.0
2014-10-08 12:10:00,41.56,41.59,41.55,41.58,59200.0,33.831,33.8554,33.8229,33.8473,59200.0
2014-10-08 12:20:00,41.57,41.58,41.53,41.54,45800.0,33.8391,33.8473,33.8066,33.8147,45800.0
2014-10-08 12:30:00,41.54,41.59,41.53,41.55,61500.0,33.8147,33.8554,33.8066,33.8229,61500.0
2014-10-08 12:40:00,41.56,41.58,41.52,41.57,72100.0,33.831,33.8473,33.7984,33.8391,72100.0
2014-10-08 12:50:00,41.57,41.58,41.53,41.58,49100.0,33.8391,33.8473,33.8066,33.8473,49100.0
2014-10-08 13:00:00,41.58,41.62,41.55,41.59,136000.0,33.8473,33.8798,33.8229,33.8554,136000.0
2014-10-08 13:10:00,41.58,41.63,41.58,41.6,42400.0,33.8473,33.888,33.8473,33.8636,42400.0
2014-10-08 13:20:00,41.61,41.63,41.58,41.6,32300.0,33.8717,33.888,33.8473,33.8636,32300.0
2014-10-08 13:30:00,41.6,41.68,41.6,41.68,29400.0,33.8636,33.9287,33.8636,33.9287,29400.0
2014-10-08 13:40:00,41.67,41.78,41.65,41.77,48900.0,33.9205,34.0101,33.9043,34.002,48900.0
2014-10-08 13:50:00,41.77,41.79,41.75,41.78,57000.0,34.002,34.0182,33.9857,34.0101,57000.0
2014-10-08 14:00:00,41.78,41.92,41.78,41.79,254400.0,34.0101,34.1241,34.0101,34.0182,254400.0
2014-10-08 14:10:00,41.8,41.87,41.79,41.84,270400.0,34.0264,34.0834,34.0182,34.0589,270400.0
2014-10-08 14:20:00,41.85,41.91,41.83,41.91,205200.0,34.0671,34.1159,34.0508,34.1159,205200.0
2014-10-08 14:30:00,41.91,41.98,41.9,41.94,84900.0,34.1159,34.1729,34.1078,34.1403,84900.0
2014-10-08 14:40:00,41.94,41.96,41.86,41.88,116300.0,34.1403,34.1566,34.0752,34.0915,116300.0
2014-10-08 14:50:00,41.88,41.94,41.85,41.9,279800.0,34.0915,34.1403,34.0671,34.1078,279800.0
2014-10-08 15:00:00,41.9,41.97,41.89,41.96,138800.0,34.1078,34.1648,34.0996,34.1566,138800.0
2014-10-08 15:10:00,41.96,41.96,41.91,41.94,202500.0,34.1566,34.1566,34.1159,34.1403,202500.0
2014-10-08 15:20:00,41.94,42.07,41.93,42.03,317100.0,34.1403,34.2462,34.1322,34.2136,317100.0
2014-10-08 15:30:00,42.04,42.07,42.02,42.05,190200.0,34.2217,34.2462,34.2055,34.2299,190200.0
2014-10-08 15:40:00,42.05,42.15,42.05,42.13,295100.0,34.2299,34.3113,34.2299,34.295,295100.0
2014-10-08 15:50:00,42.13,42.17,42.09,42.13,391800.0,34.295,34.3276,34.2624,34.295,391800.0
2014-10-09 09:30:00,42.19,42.51,42.16,42.51,242900.0,34.3438,34.6043,34.3194,34.6043,242900.0
2014-10-09 09:40:00,42.52,42.54,42.41,42.46,139300.0,34.6125,34.6288,34.5229,34.5636,139300.0
2014-10-09 09:50:00,42.46,42.46,42.27,42.32,95800.0,34.5636,34.5636,34.409,34.4497,95800.0
2014-10-09 10:00:00,42.33,42.44,42.31,42.44,82500.0,34.4578,34.5473,34.4415,34.5473,82500.0
2014-10-09 10:10:00,42.45,42.51,42.4,42.5,86300.0,34.5555,34.6043,34.5148,34.5962,86300.0
2014-10-09 10:20:00,42.49,42.52,42.4,42.46,93500.0,34.5881,34.6125,34.5148,34.5636,93500.0
2014-10-09 10:30:00,42.46,42.46,42.3,42.34,85500.0,34.5636,34.5636,34.4334,34.4659,85500.0
2014-10-09 10:40:00,42.33,42.34,42.29,42.32,106800.0,34.4578,34.4659,34.4252,34.4497,106800.0
2014-10-09 10:50:00,42.32,42.32,42.26,42.28,149600.0,34.4497,34.4497,34.4008,34.4171,149600.0
2014-10-09 11:00:00,42.27,42.34,42.22,42.33,125100.0,34.409,34.4659,34.3683,34.4578,125100.0
2014-10-09 11:10:00,42.33,42.4,42.32,42.36,53500.0,34.4578,34.5148,34.4497,34.4822,53500.0
2014-10-09 11:20:00,42.36,42.39,42.3,42.31,62700.0,34.4822,34.5066,34.4334,34.4415,62700.0
2014-10-09 11:30:00,42.32,42.41,42.28,42.29,192700.0,34.4497,34.5229,34.4171,34.4252,192700.0
2014-10-09 11:40:00,42.29,42.29,42.14,42.16,171200.0,34.4252,34.4252,34.3031,34.3194,171200.0
2014-10-09 11:50:00,42.17,42.2,41.94,42.05,129200.0,34.3276,34.352,34.1403,34.2299,129200.0
2014-10-09 12:00:00,42.04,42.11,42.02,42.08,52000.0,34.2217,34.2787,34.2055,34.2543,52000.0
2014-10-09 12:10:00,42.08,42.12,41.94,41.99,61000.0,34.2543,34.2869,34.1403,34.181,61000.0
2014-10-09 12:20:00,41.99,42.0,41.91,41.95,78500.0,34.181,34.1892,34.1159,34.1485,78500.0
2014-10-09 12:30:00,41.94,42.02,41.91,42.01,83600.0,34.1403,34.2055,34.1159,34.1973,83600.0
2014-10-09 12:40:00,41.98,42.03,41.96,42.01,48400.0,34.1729,34.2136,34.1566,34.1973,48400.0
2014-10-09 12:50:00,42.0,42.0,41.93,41.97,40800.0,34.1892,34.1892,34.1322,34.1648,40800.0
2014-10-09 13:00:00,41.97,41.97,41.78,41.8,47000.0,34.1648,34.1648,34.0101,34.0264,47000.0
2014-10-09 13:10:00,41.79,41.83,41.73,41.8,71600.0,34.0182,34.0508,33.9694,34.0264,71600.0
2014-10-09 13:20:00,41.8,41.94,41.8,41.87,54800.0,34.0264,34.1403,34.0264,34.0834,54800.0
2014-10-09 13:30:00,41.87,41.95,41.81,41.94,38700.0,34.0834,34.1485,34.0345,34.1403,38700.0
2014-10-09 13:40:00,41.93,41.93,41.87,41.87,38500.0,34.1322,34.1322,34.0834,34.0834,38500.0
2014-10-09 13:50:00,41.89,41.9,41.76,41.77,55300.0,34.0996,34.1078,33.9938,34.002,55300.0
2014-10-09 14:00:00,41.77,41.77,41.68,41.71,49400.0,34.002,34.002,33.9287,33.9531,49400.0
2014-10-09 14:10:00,41.71,41.72,41.61,41.64,66500.0,33.9531,33.9612,33.8717,33.8961,66500.0
2014-10-09 14:20:00,41.64,41.73,41.63,41.66,82100.0,33.8961,33.9694,33.888,33.9124,82100.0
2014-10-09 14:30:00,41.66,41.78,41.62,41.76,84000.0,33.9124,34.0101,33.8798,33.9938,84000.0
2014-10-09 14:40:00,41.75,41.83,41.74,41.79,226400.0,33.9857,34.0508,33.9775,34.0182,226400.0
2014-10-09 14:50:00,41.78,41.87,41.78,41.79,125900.0,34.0101,34.0834,34.0101,34.0182,125900.0
2014-10-09 15:00:00,41.78,41.82,41.73,41.73,83700.0,34.0101,34.0427,33.9694,33.9694,83700.0
2014-10-09 15:10:00,41.73,41.87,41.73,41.83,113600.0,33.9694,34.0834,33.9694,34.0508,113600.0
2014-10-09 15:20:00,41.83,41.86,41.75,41.83,100000.0,34.0508,34.0752,33.9857,34.0508,100000.0
2014-10-09 15:30:00,41.83,41.92,41.83,41.84,176900.0,34.0508,34.1241,34.0508,34.0589,176900.0
2014-10-09 15:40:00,41.84,41.87,41.69,41.71,248300.0,34.0589,34.0834,33.9368,33.9531,248300.0
2014-10-09 15:50:00,41.7,41.72,41.62,41.63,591600.0,33.945,33.9612,33.8798,33.888,591600.0
2014-10-10 09:30:00,41.47,41.99,41.45,41.99,272800.0,33.9365,34.3621,33.9202,34.3621,272800.0
2014-10-10 09:40:00,41.99,42.1,41.94,42.02,220200.0,34.3621,34.4521,34.3211,34.3866,220200.0
2014-10-10 09:50:00,42.02,42.08,41.96,42.05,133900.0,34.3866,34.4357,34.3375,34.4112,133900.0
2014-10-10 10:00:00,42.05,42.05,41.89,41.9,126500.0,34.4112,34.4112,34.2802,34.2884,126500.0
2014-10-10 10:10:00,41.9,42.0,41.78,41.86,139400.0,34.2884,34.3702,34.1902,34.2557,139400.0
2014-10-10 10:20:00,41.85,41.89,41.78,41.88,146600.0,34.2475,34.2802,34.1902,34.272,146600.0
2014-10-10 10:30:00,41.88,42.02,41.81,42.0,142800.0,34.272,34.3866,34.2148,34.3702,142800.0
2014-10-10 10:40:00,42.0,42.06,41.92,41.99,78400.0,34.3702,34.4193,34.3048,34.3621,78400.0
2014-10-10 10:50:00,42.0,42.15,41.98,42.07,125000.0,34.3702,34.493,34.3539,34.4275,125000.0
2014-10-10 11:00:00,42.07,42.19,42.07,42.17,115000.0,34.4275,34.5257,34.4275,34.5094,115000.0
2014-10-10 11:10:00,42.17,42.17,42.08,42.15,128600.0,34.5094,34.5094,34.4357,34.493,128600.0
2014-10-10 11:20:00,42.15,42.21,42.13,42.18,199300.0,34.493,34.5421,34.4766,34.5175,199300.0
2014-10-10 11:30:00,42.17,42.19,41.99,41.99,155600.0,34.5094,34.5257,34.3621,34.3621,155600.0
2014-10-10 11:40:00,41.99,42.05,41.94,42.03,89400.0,34.3621,34.4112,34.3211,34.3948,89400.0
2014-10-10 11:50:00,42.04,42.05,41.97,41.97,105000.0,34.403,34.4112,34.3457,34.3457,105000.0
2014-10-10 12:00:00,41.97,42.12,41.97,42.04,75800.0,34.3457,34.4684,34.3457,34.403,75800.0
2014-10-10 12:10:00,42.05,42.11,42.03,42.08,76000.0,34.4112,34.4603,34.3948,34.4357,76000.0
2014-10-10 12:20:00,42.06,42.13,42.02,42.1,58600.0,34.4193,34.4766,34.3866,34.4521,58600.0
2014-10-10 12:30:00,42.1,42.29,42.1,42.15,98500.0,34.4521,34.6076,34.4521,34.493,98500.0
2014-10-10 12:40:00,42.15,42.19,42.13,42.13,33000.0,34.493,34.5257,34.4766,34.4766,33000.0
2014-10-10 12:50:00,42.13,42.15,42.01,42.05,38100.0,34.4766,34.493,34.3784,34.4112,38100.0
2014-10-10 13:00:00,42.05,42.06,41.97,42.03,41300.0,34.4112,34.4193,34.3457,34.3948,41300.0
2014-10-10 13:10:00,42.02,42.08,42.0,42.01,33300.0,34.3866,34.4357,34.3702,34.3784,33300.0
2014-10-10 13:20:00,42.01,42.03,41.95,41.97,46000.0,34.3784,34.3948,34.3293,34.3457,46000.0
2014-10-10 13:30:00,41.97,42.1,41.95,42.1,45600.0,34.3457,34.4521,34.3293,34.4521,45600.0
2014-10-10 13:40:00,42.09,42.1,42.0,42.03,51700.0,34.4439,34.4521,34.3702,34.3948,51700.0
2014-10-10 13:50:00,42.03,42.07,42.01,42.04,48700.0,34.3948,34.4275,34.3784,34.403,48700.0
2014-10-10 14:00:00,42.05,42.11,42.04,42.08,70900.0,34.4112,34.4603,34.403,34.4357,70900.0
2014-10-10 14:10:00,42.08,42.09,41.97,41.98,124100.0,34.4357,34.4439,34.3457,34.3539,124100.0
2014-10-10 14:20:00,41.99,42.01,41.95,41.99,59700.0,34.3621,34.3784,34.3293,34.3621,59700.0
2014-10-10 14:30:00,41.99,42.01,41.93,41.93,67700.0,34.3621,34.3784,34.313,34.313,67700.0
2014-10-10 14:40:00,41.93,41.94,41.88,41.91,60600.0,34.313,34.3211,34.272,34.2966,60600.0
2014-10-10 14:50:00,41.9,41.94,41.87,41.88,71900.0,34.2884,34.3211,34.2639,34.272,71900.0
2014-10-10 15:00:00,41.86,41.89,41.8,41.8,82400.0,34.2557,34.2802,34.2066,34.2066,82400.0
2014-10-10 15:10:00,41.8,41.86,41.77,41.8,116800.0,34.2066,34.2557,34.182,34.2066,116800.0
2014-10-10 15:20:00,41.8,41.81,41.73,41.77,127200.0,34.2066,34.2148,34.1493,34.182,127200.0
2014-10-10 15:30:00,41.77,41.78,41.68,41.72,114200.0,34.182,34.1902,34.1084,34.1411,114200.0
2014-10-10 15:40:00,41.72,41.73,41.57,41.59,173100.0,34.1411,34.1493,34.0184,34.0347,173100.0
2014-10-10 15:50:00,41.58,41.61,41.54,41.54,296900.0,34.0265,34.0511,33.9938,33.9938,296900.0
2014-10-13 09:30:00,41.47,41.49,41.22,41.34,121900.0,33.9365,33.9529,33.7319,33.8301,121900.0
2014-10-13 09:40:00,41.34,41.49,41.31,41.43,149900.0,33.8301,33.9529,33.8056,33.9038,149900.0
2014-10-13 09:50:00,41.42,41.43,41.22,41.31,83600.0,33.8956,33.9038,33.7319,33.8056,83600.0
2014-10-13 10:00:00,41.31,41.35,41.26,41.28,92400.0,33.8056,33.8383,33.7647,33.781,92400.0
2014-10-13 10:10:00,41.26,41.29,41.21,41.24,100100.0,33.7647,33.7892,33.7238,33.7483,100100.0
2014-10-13 10:20:00,41.24,41.32,41.19,41.19,57400.0,33.7483,33.8138,33.7074,33.7074,57400.0
2014-10-13 10:30:00,41.19,41.35,41.18,41.34,90700.0,33.7074,33.8383,33.6992,33.8301,90700.0
2014-10-13 10:40:00,41.33,41.34,41.21,41.25,73100.0,33.822,33.8301,33.7238,33.7565,73100.0
2014-10-13 10:50:00,41.26,41.38,41.22,41.37,76300.0,33.7647,33.8629,33.7319,33.8547,76300.0
2014-10-13 11:00:00,41.36,41.48,41.36,41.41,146200.0,33.8465,33.9447,33.8465,33.8874,146200.0
2014-10-13 11:10:00,41.41,41.41,41.29,41.31,86200.0,33.8874,33.8874,33.7892,33.8056,86200.0
2014-10-13 11:20:00,41.3,41.43,41.28,41.38,111300.0,33.7974,33.9038,33.781,33.8629,111300.0
2014-10-13 11:30:00,41.38,41.45,41.34,41.37,57800.0,33.8629,33.9202,33.8301,33.8547,57800.0
2014-10-13 11:40:00,41.36,41.52,41.36,41.51,82900.0,33.8465,33.9774,33.8465,33.9693,82900.0
2014-10-13 11:50:00,41.51,41.55,41.49,41.52,133900.0,33.9693,34.002,33.9529,33.9774,133900.0
2014-10-13 12:00:00,41.52,41.56,41.48,41.49,82800.0,33.9774,34.0102,33.9447,33.9529,82800.0
2014-10-13 12:10:00,41.49,41.55,41.46,41.55,51500.0,33.9529,34.002,33.9283,34.002,51500.0
2014-10-13 12:20:00,41.55,41.66,41.54,41.66,54700.0,34.002,34.092,33.9938,34.092,54700.0
2014-10-13 12:30:00,41.65,41.73,41.65,41.71,64000.0,34.0838,34.1493,34.0838,34.1329,64000.0
2014-10-13 12:40:00,41.71,41.77,41.67,41.68,71900.0,34.1329,34.182,34.1002,34.1084,71900.0
2014-10-13 12:50:00,41.68,41.71,41.62,41.63,59100.0,34.1084,34.1329,34.0593,34.0675,59100.0
2014-10-13 13:00:00,41.63,41.7,41.61,41.62,98400.0,34.0675,34.1247,34.0511,34.0593,98400.0
2014-10-13 13:10:00,41.63,41.63,41.48,41.52,26500.0,34.0675,34.0675,33.9447,33.9774,26500.0
2014-10-13 13:20:00,41.52,41.57,41.49,41.57,35500.0,33.9774,34.0184,33.9529,34.0184,35500.0
2014-10-13 13:30:00,41.57,41.59,41.53,41.56,34400.0,34.0184,34.0347,33.9856,34.0102,34400.0
2014-10-13 13:40:00,41.56,41.57,41.49,41.49,46600.0,34.0102,34.0184,33.9529,33.9529,46600.0
2014-10-13 13:50:00,41.5,41.53,41.43,41.48,42400.0,33.9611,33.9856,33.9038,33.9447,42400.0
2014-10-13 14:00:00,41.48,41.57,41.45,41.57,81500.0,33.9447,34.0184,33.9202,34.0184,81500.0
2014-10-13 14:10:00,41.56,41.57,41.5,41.5,46000.0,34.0102,34.0184,33.9611,33.9611,46000.0
2014-10-13 14:20:00,41.5,41.57,41.5,41.56,58800.0,33.9611,34.0184,33.9611,34.0102,58800.0
2014-10-13 14:30:00,41.56,41.56,41.49,41.53,51800.0,34.0102,34.0102,33.9529,33.9856,51800.0
2014-10-13 14:40:00,41.53,41.54,41.48,41.54,53800.0,33.9856,33.9938,33.9447,33.9938,53800.0
2014-10-13 14:50:00,41.53,41.58,41.48,41.52,92300.0,33.9856,34.0265,33.9447,33.9774,92300.0
2014-10-13 15:00:00,41.52,41.53,41.43,41.43,106200.0,33.9774,33.9856,33.9038,33.9038,106200.0
2014-10-13 15:10:00,41.43,41.49,41.39,41.39,74700.0,33.9038,33.9529,33.8711,33.8711,74700.0
2014-10-13 15:20:00,41.39,41.39,41.32,41.33,90200.0,33.8711,33.8711,33.8138,33.822,90200.0
2014-10-13 15:30:00,41.33,41.33,41.06,41.08,243700.0,33.822,33.822,33.601,33.6174,243700.0
2014-10-13 15:40:00,41.07,41.15,40.92,40.99,295400.0,33.6092,33.6747,33.4864,33.5437,295400.0
2014-10-13 15:50:00,40.98,41.04,40.87,40.92,558600.0,33.5355,33.5846,33.4455,33.4864,558600.0
2014-10-14 09:30:00,41.0,41.44,40.94,41.35,261800.0,33.5519,33.912,33.5028,33.8383,261800.0
2014-10-14 09:40:00,41.35,41.52,41.33,41.39,269700.0,33.8383,33.9774,33.822,33.8711,269700.0
2014-10-14 09:50:00,41.39,41.4,41.12,41.19,214800.0,33.8711,33.8792,33.6501,33.7074,214800.0
2014-10-14 10:00:00,41.21,41.31,41.11,41.29,218000.0,33.7238,33.8056,33.6419,33.7892,218000.0
2014-10-14 10:10:00,41.29,41.4,41.27,41.34,123100.0,33.7892,33.8792,33.7729,33.8301,123100.0
2014-10-14 10:20:00,41.34,41.48,41.32,41.46,108300.0,33.8301,33.9447,33.8138,33.9283,108300.0
2014-10-14 10:30:00,41.47,41.56,41.46,41.52,107900.0,33.9365,34.0102,33.9283,33.9774,107900.0
2014-10-14 10:40:00,41.53,41.59,41.5,41.54,141500.0,33.9856,34.0347,33.9611,33.9938,141500.0
2014-10-14 10:50:00,41.54,41.63,41.51,41.52,157200.0,33.9938,34.0675,33.9693,33.9774,157200.0
2014-10-14 11:00:00,41.54,41.64,41.48,41.61,123100.0,33.9938,34.0756,33.9447,34.0511,123100.0
2014-10-14 11:10:00,41.62,41.66,41.59,41.65,87600.0,34.0593,34.092,34.0347,34.0838,87600.0
2014-10-14 11:20:00,41.65,41.66,41.59,41.59,73600.0,34.0838,34.092,34.0347,34.0347,73600.0
2014-10-14 11:30:00,41.59,41.65,41.55,41.64,227500.0,34.0347,34.0838,34.002,34.0756,227500.0
2014-10-14 11:40:00,41.64,41.83,41.64,41.79,228300.0,34.0756,34.2311,34.0756,34.1984,228300.0
2014-10-14 11:50:00,41.79,41.89,41.72,41.88,260900.0,34.1984,34.2802,34.1411,34.272,260900.0
2014-10-14 12:00:00,41.87,41.94,41.84,41.9,126100.0,34.2639,34.3211,34.2393,34.2884,126100.0
2014-10-14 12:10:00,41.89,41.92,41.86,41.88,114500.0,34.2802,34.3048,34.2557,34.272,114500.0
2014-10-14 12:20:00,41.88,41.89,41.78,41.78,84500.0,34.272,34.2802,34.1902,34.1902,84500.0
2014-10-14 12:30:00,41.77,41.8,41.66,41.67,95700.0,34.182,34.2066,34.092,34.1002,95700.0
2014-10-14 12:40:00,41.67,41.71,41.63,41.69,63100.0,34.1002,34.1329,34.0675,34.1166,63100.0
2014-10-14 12:50:00,41.69,41.72,41.67,41.68,45500.0,34.1166,34.1411,34.1002,34.1084,45500.0
2014-10-14 13:00:00,41.67,41.68,41.59,41.59,44200.0,34.1002,34.1084,34.0347,34.0347,44200.0
2014-10-14 13:10:00,41.59,41.65,41.58,41.63,43200.0,34.0347,34.0838,34.0265,34.0675,43200.0
2014-10-14 13:20:00,41.63,41.63,41.5,41.5,51800.0,34.0675,34.0675,33.9611,33.9611,51800.0
2014-10-14 13:30:00,41.5,41.53,41.46,41.49,59000.0,33.9611,33.9856,33.9283,33.9529,59000.0
2014-10-14 13:40:00,41.49,41.52,41.41,41.47,98400.0,33.9529,33.9774,33.8874,33.9365,98400.0
2014-10-14 13:50:00,41.48,41.56,41.48,41.56,60300.0,33.9447,34.0102,33.9447,34.0102,60300.0
2014-10-14 14:00:00,41.56,41.6,41.5,41.52,80300.0,34.0102,34.0429,33.9611,33.9774,80300.0
2014-10-14 14:10:00,41.51,41.61,41.48,41.51,76600.0,33.9693,34.0511,33.9447,33.9693,76600.0
2014-10-14 14:20:00,41.51,41.53,41.38,41.39,81700.0,33.9693,33.9856,33.8629,33.8711,81700.0
2014-10-14 14:30:00,41.38,41.45,41.34,41.43,100200.0,33.8629,33.9202,33.8301,33.9038,100200.0
2014-10-14 14:40:00,41.42,41.53,41.42,41.51,93000.0,33.8956,33.9856,33.8956,33.9693,93000.0
2014-10-14 14:50:00,41.5,41.52,41.36,41.41,158000.0,33.9611,33.9774,33.8465,33.8874,158000.0
2014-10-14 15:00:00,41.41,41.48,41.35,41.39,142300.0,33.8874,33.9447,33.8383,33.8711,142300.0
2014-10-14 15:10:00,41.39,41.45,41.26,41.26,227600.0,33.8711,33.9202,33.7647,33.7647,227600.0
2014-10-14 15:20:00,41.26,41.26,41.07,41.08,442300.0,33.7647,33.7647,33.6092,33.6174,442300.0
2014-10-14 15:30:00,41.08,41.17,40.96,41.17,369300.0,33.6174,33.691,33.5192,33.691,369300.0
2014-10-14 15:40:00,41.17,41.22,41.05,41.08,328600.0,33.691,33.7319,33.5928,33.6174,328600.0
2014-10-14 15:50:00,41.08,41.17,40.99,41.05,532100.0,33.6174,33.691,33.5437,33.5928,532100.0
2014-10-15 09:30:00,40.38,40.51,40.01,40.23,329600.0,33.0445,33.1509,32.7418,32.9218,329600.0
2014-10-15 09:40:00,40.23,40.46,40.09,40.44,310500.0,32.9218,33.11,32.8072,33.0936,310500.0
2014-10-15 09:50:00,40.44,40.47,40.28,40.39,214600.0,33.0936,33.1182,32.9627,33.0527,214600.0
2014-10-15 10:00:00,40.39,40.53,40.36,40.36,185400.0,33.0527,33.1673,33.0282,33.0282,185400.0
2014-10-15 10:10:00,40.34,40.4,40.27,40.35,105300.0,33.0118,33.0609,32.9545,33.02,105300.0
2014-10-15 10:20:00,40.34,40.4,40.27,40.28,92300.0,33.0118,33.0609,32.9545,32.9627,92300.0
2014-10-15 10:30:00,40.29,40.31,40.23,40.3,127300.0,32.9709,32.9873,32.9218,32.9791,127300.0
2014-10-15 10:40:00,40.29,40.32,40.13,40.17,175600.0,32.9709,32.9954,32.84,32.8727,175600.0
2014-10-15 10:50:00,40.17,40.21,40.11,40.17,168100.0,32.8727,32.9054,32.8236,32.8727,168100.0
2014-10-15 11:00:00,40.17,40.38,40.08,40.37,161700.0,32.8727,33.0445,32.799,33.0364,161700.0
2014-10-15 11:10:00,40.37,40.38,40.14,40.17,76300.0,33.0364,33.0445,32.8481,32.8727,76300.0
2014-10-15 11:20:00,40.15,40.16,40.06,40.07,87200.0,32.8563,32.8645,32.7827,32.7909,87200.0
2014-10-15 11:30:00,40.07,40.15,40.01,40.1,173200.0,32.7909,32.8563,32.7418,32.8154,173200.0
2014-10-15 11:40:00,40.1,40.13,40.0,40.02,94700.0,32.8154,32.84,32.7336,32.7499,94700.0
2014-10-15 11:50:00,40.02,40.08,40.0,40.04,108200.0,32.7499,32.799,32.7336,32.7663,108200.0
2014-10-15 12:00:00,40.04,40.07,39.93,40.02,117000.0,32.7663,32.7909,32.6763,32.7499,117000.0
2014-10-15 12:10:00,40.02,40.03,39.85,39.87,134400.0,32.7499,32.7581,32.6108,32.6272,134400.0
2014-10-15 12:20:00,39.87,39.98,39.86,39.93,76400.0,32.6272,32.7172,32.619,32.6763,76400.0
2014-10-15 12:30:00,39.93,40.01,39.93,39.97,69300.0,32.6763,32.7418,32.6763,32.709,69300.0
2014-10-15 12:40:00,39.97,40.01,39.9,39.96,132600.0,32.709,32.7418,32.6517,32.7008,132600.0
2014-10-15 12:50:00,39.95,39.97,39.81,39.82,84400.0,32.6927,32.709,32.5781,32.5863,84400.0
2014-10-15 13:00:00,39.82,39.89,39.75,39.89,150100.0,32.5863,32.6436,32.529,32.6436,150100.0
2014-10-15 13:10:00,39.89,39.9,39.6,39.63,92100.0,32.6436,32.6517,32.4062,32.4308,92100.0
2014-10-15 13:20:00,39.63,39.63,39.36,39.44,415500.0,32.4308,32.4308,32.2098,32.2753,415500.0
2014-10-15 13:30:00,39.45,39.62,39.45,39.62,176100.0,32.2835,32.4226,32.2835,32.4226,176100.0
2014-10-15 13:40:00,39.61,39.69,39.53,39.68,111900.0,32.4144,32.4799,32.3489,32.4717,111900.0
2014-10-15 13:50:00,39.69,39.71,39.51,39.52,154100.0,32.4799,32.4962,32.3326,32.3408,154100.0
2014-10-15 14:00:00,39.52,39.53,39.4,39.5,198900.0,32.3408,32.3489,32.2426,32.3244,198900.0
2014-10-15 14:10:00,39.51,39.66,39.48,39.64,158400.0,32.3326,32.4553,32.308,32.439,158400.0
2014-10-15 14:20:00,39.65,39.71,39.57,39.62,173200.0,32.4471,32.4962,32.3817,32.4226,173200.0
2014-10-15 14:30:00,39.63,39.83,39.6,39.83,146500.0,32.4308,32.5944,32.4062,32.5944,146500.0
2014-10-15 14:40:00,39.83,39.86,39.7,39.75,116100.0,32.5944,32.619,32.4881,32.529,116100.0
2014-10-15 14:50:00,39.76,39.88,39.76,39.85,153800.0,32.5372,32.6354,32.5372,32.6108,153800.0
2014-10-15 15:00:00,39.85,39.87,39.75,39.83,257100.0,32.6108,32.6272,32.529,32.5944,257100.0
2014-10-15 15:10:00,39.82,39.91,39.64,39.67,240200.0,32.5863,32.6599,32.439,32.4635,240200.0
2014-10-15 15:20:00,39.67,39.97,39.59,39.97,371600.0,32.4635,32.709,32.398,32.709,371600.0
2014-10-15 15:30:00,39.97,40.07,39.83,40.04,511500.0,32.709,32.7909,32.5944,32.7663,511500.0
2014-10-15 15:40:00,40.04,40.15,39.93,39.94,568300.0,32.7663,32.8563,32.6763,32.6845,568300.0
2014-10-15 15:50:00,39.94,40.09,39.9,40.04,723500.0,32.6845,32.8072,32.6517,32.7663,723500.0
2014-10-16 09:30:00,39.34,39.46,39.28,39.43,248000.0,32.1935,32.2917,32.1444,32.2671,248000.0
2014-10-16 09:40:00,39.42,39.63,39.42,39.6,193100.0,32.2589,32.4308,32.2589,32.4062,193100.0
2014-10-16 09:50:00,39.59,39.7,39.54,39.66,154900.0,32.398,32.4881,32.3571,32.4553,154900.0
2014-10-16 10:00:00,39.65,39.71,39.54,39.65,269200.0,32.4471,32.4962,32.3571,32.4471,269200.0
2014-10-16 10:10:00,39.65,39.74,39.48,39.58,404200.0,32.4471,32.5208,32.308,32.3899,404200.0
2014-10-16 10:20:00,39.6,40.06,39.58,39.84,373900.0,32.4062,32.7827,32.3899,32.6026,373900.0
2014-10-16 10:30:00,39.83,39.94,39.79,39.8,158100.0,32.5944,32.6845,32.5617,32.5699,158100.0
2014-10-16 10:40:00,39.79,40.03,39.75,39.97,165300.0,32.5617,32.7581,32.529,32.709,165300.0
2014-10-16 10:50:00,39.96,40.04,39.78,39.8,363300.0,32.7008,32.7663,32.5535,32.5699,363300.0
2014-10-16 11:00:00,39.8,39.89,39.68,39.79,204000.0,32.5699,32.6436,32.4717,32.5617,204000.0
2014-10-16 11:10:00,39.8,39.98,39.79,39.97,195400.0,32.5699,32.7172,32.5617,32.709,195400.0
2014-10-16 11:20:00,39.98,39.99,39.83,39.97,262700.0,32.7172,32.7254,32.5944,32.709,262700.0
2014-10-16 11:30:00,39.98,40.06,39.87,39.88,187800.0,32.7172,32.7827,32.6272,32.6354,187800.0
2014-10-16 11:40:00,39.88,39.92,39.76,39.79,138600.0,32.6354,32.6681,32.5372,32.5617,138600.0
2014-10-16 11:50:00,39.78,39.8,39.63,39.76,181400.0,32.5535,32.5699,32.4308,32.5372,181400.0
2014-10-16 12:00:00,39.75,39.83,39.72,39.83,146800.0,32.529,32.5944,32.5044,32.5944,146800.0
2014-10-16 12:10:00,39.84,39.89,39.78,39.86,110000.0,32.6026,32.6436,32.5535,32.619,110000.0
2014-10-16 12:20:00,39.87,39.94,39.8,39.82,77600.0,32.6272,32.6845,32.5699,32.5863,77600.0
2014-10-16 12:30:00,39.82,39.83,39.7,39.76,132000.0,32.5863,32.5944,32.4881,32.5372,132000.0
2014-10-16 12:40:00,39.76,39.82,39.76,39.81,84400.0,32.5372,32.5863,32.5372,32.5781,84400.0
2014-10-16 12:50:00,39.82,39.95,39.81,39.92,81700.0,32.5863,32.6927,32.5781,32.6681,81700.0
2014-10-16 13:00:00,39.92,40.09,39.92,40.07,157900.0,32.6681,32.8072,32.6681,32.7909,157900.0
2014-10-16 13:10:00,40.07,40.17,40.05,40.13,173800.0,32.7909,32.8727,32.7745,32.84,173800.0
2014-10-16 13:20:00,40.13,40.24,40.09,40.15,165700.0,32.84,32.93,32.8072,32.8563,165700.0
2014-10-16 13:30:00,40.15,40.27,40.1,40.25,118200.0,32.8563,32.9545,32.8154,32.9382,118200.0
2014-10-16 13:40:00,40.25,40.3,40.2,40.23,105500.0,32.9382,32.9791,32.8972,32.9218,105500.0
2014-10-16 13:50:00,40.23,40.24,40.03,40.09,102400.0,32.9218,32.93,32.7581,32.8072,102400.0
2014-10-16 14:00:00,40.09,40.19,40.07,40.16,116500.0,32.8072,32.8891,32.7909,32.8645,116500.0
2014-10-16 14:10:00,40.17,40.19,40.08,40.14,113100.0,32.8727,32.8891,32.799,32.8481,113100.0
2014-10-16 14:20:00,40.14,40.24,40.08,40.22,151800.0,32.8481,32.93,32.799,32.9136,151800.0
2014-10-16 14:30:00,40.22,40.26,40.14,40.16,88100.0,32.9136,32.9463,32.8481,32.8645,88100.0
2014-10-16 14:40:00,40.17,40.17,40.01,40.01,140900.0,32.8727,32.8727,32.7418,32.7418,140900.0
2014-10-16 14:50:00,40.02,40.13,40.01,40.09,186500.0,32.7499,32.84,32.7418,32.8072,186500.0
2014-10-16 15:00:00,40.08,40.1,39.93,40.04,190200.0,32.799,32.8154,32.6763,32.7663,190200.0
2014-10-16 15:10:00,40.04,40.2,40.02,40.08,212900.0,32.7663,32.8972,32.7499,32.799,212900.0
2014-10-16 15:20:00,40.08,40.14,40.02,40.07,132700.0,32.799,32.8481,32.7499,32.7909,132700.0
2014-10-16 15:30:00,40.07,40.09,39.96,39.97,181900.0,32.7909,32.8072,32.7008,32.709,181900.0
2014-10-16 15:40:00,39.97,40.05,39.96,39.97,275400.0,32.709,32.7745,32.7008,32.709,275400.0
2014-10-16 15:50:00,39.97,40.08,39.94,39.99,788000.0,32.709,32.799,32.6845,32.7254,788000.0
2014-10-17 09:30:00,40.35,40.45,40.18,40.26,485200.0,33.02,33.1018,32.8809,32.9463,485200.0
2014-10-17 09:40:00,40.25,40.28,40.17,40.21,86800.0,32.9382,32.9627,32.8727,32.9054,86800.0
2014-10-17 09:50:00,40.21,40.34,40.21,40.26,43600.0,32.9054,33.0118,32.9054,32.9463,43600.0
2014-10-17 10:00:00,40.25,40.34,40.22,40.33,85600.0,32.9382,33.0118,32.9136,33.0036,85600.0
2014-10-17 10:10:00,40.33,40.36,40.29,40.34,83800.0,33.0036,33.0282,32.9709,33.0118,83800.0
2014-10-17 10:20:00,40.34,40.55,40.32,40.55,112300.0,33.0118,33.1837,32.9954,33.1837,112300.0
2014-10-17 10:30:00,40.56,40.59,40.47,40.47,89000.0,33.1918,33.2164,33.1182,33.1182,89000.0
2014-10-17 10:40:00,40.47,40.48,40.37,40.43,135000.0,33.1182,33.1264,33.0364,33.0855,135000.0
2014-10-17 10:50:00,40.42,40.58,40.42,40.58,79500.0,33.0773,33.2082,33.0773,33.2082,79500.0
2014-10-17 11:00:00,40.57,40.69,40.55,40.68,105500.0,33.2,33.2982,33.1837,33.29,105500.0
2014-10-17 11:10:00,40.68,40.76,40.67,40.7,115800.0,33.29,33.3555,33.2819,33.3064,115800.0
2014-10-17 11:20:00,40.7,40.71,40.64,40.68,50900.0,33.3064,33.3146,33.2573,33.29,50900.0
2014-10-17 11:30:00,40.68,40.7,40.65,40.66,75800.0,33.29,33.3064,33.2655,33.2737,75800.0
2014-10-17 11:40:00,40.66,40.71,40.65,40.68,47200.0,33.2737,33.3146,33.2655,33.29,47200.0
2014-10-17 11:50:00,40.68,40.75,40.62,40.62,87600.0,33.29,33.3473,33.2409,33.2409,87600.0
2014-10-17 12:00:00,40.62,40.66,40.61,40.62,62500.0,33.2409,33.2737,33.2328,33.2409,62500.0
2014-10-17 12:10:00,40.61,40.62,40.51,40.54,40000.0,33.2328,33.2409,33.1509,33.1755,40000.0
2014-10-17 12:20:00,40.53,40.62,40.53,40.56,77600.0,33.1673,33.2409,33.1673,33.1918,77600.0
2014-10-17 12:30:00,40.56,40.84,40.55,40.77,335900.0,33.1918,33.421,33.1837,33.3637,335900.0
2014-10-17 12:40:00,40.76,40.76,40.68,40.72,90600.0,33.3555,33.3555,33.29,33.3228,90600.0
2014-10-17 12:50:00,40.71,40.77,40.66,40.76,138000.0,33.3146,33.3637,33.2737,33.3555,138000.0
2014-10-17 13:00:00,40.76,40.9,40.71,40.73,222800.0,33.3555,33.4701,33.3146,33.331,222800.0
2014-10-17 13:10:00,40.73,40.8,40.68,40.8,130700.0,33.331,33.3882,33.29,33.3882,130700.0
2014-10-17 13:20:00,40.79,40.8,40.73,40.73,72600.0,33.3801,33.3882,33.331,33.331,72600.0
2014-10-17 13:30:00,40.73,40.77,40.66,40.77,79400.0,33.331,33.3637,33.2737,33.3637,79400.0
2014-10-17 13:40:00,40.76,40.81,40.75,40.75,81900.0,33.3555,33.3964,33.3473,33.3473,81900.0
2014-10-17 13:50:00,40.74,40.8,40.66,40.7,93900.0,33.3391,33.3882,33.2737,33.3064,93900.0
2014-10-17 14:00:00,40.7,40.73,40.62,40.65,225000.0,33.3064,33.331,33.2409,33.2655,225000.0
2014-10-17 14:10:00,40.66,40.73,40.61,40.65,107900.0,33.2737,33.331,33.2328,33.2655,107900.0
2014-10-17 14:20:00,40.66,40.79,40.65,40.78,145100.0,33.2737,33.3801,33.2655,33.3719,145100.0
2014-10-17 14:30:00,40.78,40.82,40.74,40.81,197200.0,33.3719,33.4046,33.3391,33.3964,197200.0
2014-10-17 14:40:00,40.81,40.91,40.8,40.84,100000.0,33.3964,33.4783,33.3882,33.421,100000.0
2014-10-17 14:50:00,40.84,40.87,40.78,40.82,147600.0,33.421,33.4455,33.3719,33.4046,147600.0
2014-10-17 15:00:00,40.82,40.82,40.71,40.79,126300.0,33.4046,33.4046,33.3146,33.3801,126300.0
2014-10-17 15:10:00,40.79,40.97,40.79,40.92,142000.0,33.3801,33.5274,33.3801,33.4864,142000.0
2014-10-17 15:20:00,40.93,41.0,40.92,41.0,144700.0,33.4946,33.5519,33.4864,33.5519,144700.0
2014-10-17 15:30:00,40.99,41.03,40.9,40.97,241600.0,33.5437,33.5765,33.4701,33.5274,241600.0
2014-10-17 15:40:00,40.98,41.04,40.95,40.98,360200.0,33.5355,33.5846,33.511,33.5355,360200.0
2014-10-17 15:50:00,40.97,40.98,40.86,40.86,845500.0,33.5274,33.5355,33.4373,33.4373,845500.0
2014-10-20 09:30:00,40.85,40.88,40.67,40.76,141300.0,33.4292,33.4537,33.2819,33.3555,141300.0
2014-10-20 09:40:00,40.77,40.93,40.72,40.9,115200.0,33.3637,33.4946,33.3228,33.4701,115200.0
2014-10-20 09:50:00,40.9,41.04,40.85,41.03,122400.0,33.4701,33.5846,33.4292,33.5765,122400.0
2014-10-20 10:00:00,41.04,41.07,40.88,40.93,91900.0,33.5846,33.6092,33.4537,33.4946,91900.0
2014-10-20 10:10:00,40.92,40.98,40.91,40.95,84100.0,33.4864,33.5355,33.4783,33.511,84100.0
2014-10-20 10:20:00,40.96,41.07,40.95,41.01,121900.0,33.5192,33.6092,33.511,33.5601,121900.0
2014-10-20 10:30:00,41.01,41.03,40.93,40.94,102100.0,33.5601,33.5765,33.4946,33.5028,102100.0
2014-10-20 10:40:00,40.94,40.96,40.86,40.93,145800.0,33.5028,33.5192,33.4373,33.4946,145800.0
2014-10-20 10:50:00,40.94,40.95,40.85,40.88,77100.0,33.5028,33.511,33.4292,33.4537,77100.0
2014-10-20 11:00:00,40.89,40.96,40.84,40.94,82100.0,33.4619,33.5192,33.421,33.5028,82100.0
2014-10-20 11:10:00,40.95,41.02,40.89,41.02,92200.0,33.511,33.5683,33.4619,33.5683,92200.0
2014-10-20 11:20:00,41.02,41.03,40.86,40.87,91700.0,33.5683,33.5765,33.4373,33.4455,91700.0
2014-10-20 11:30:00,40.87,40.87,40.8,40.82,158300.0,33.4455,33.4455,33.3882,33.4046,158300.0
2014-10-20 11:40:00,40.81,40.84,40.8,40.83,61500.0,33.3964,33.421,33.3882,33.4128,61500.0
2014-10-20 11:50:00,40.84,40.87,40.82,40.83,67000.0,33.421,33.4455,33.4046,33.4128,67000.0
2014-10-20 12:00:00,40.83,40.9,40.83,40.9,81000.0,33.4128,33.4701,33.4128,33.4701,81000.0
2014-10-20 12:10:00,40.9,40.97,40.89,40.92,49800.0,33.4701,33.5274,33.4619,33.4864,49800.0
2014-10-20 12:20:00,40.92,40.93,40.87,40.91,70000.0,33.4864,33.4946,33.4455,33.4783,70000.0
2014-10-20 12:30:00,40.91,40.93,40.85,40.9,85500.0,33.4783,33.4946,33.4292,33.4701,85500.0
2014-10-20 12:40:00,40.9,40.93,40.87,40.92,35800.0,33.4701,33.4946,33.4455,33.4864,35800.0
2014-10-20 12:50:00,40.93,41.0,40.9,40.98,131700.0,33.4946,33.5519,33.4701,33.5355,131700.0
2014-10-20 13:00:00,40.98,41.08,40.95,41.07,92500.0,33.5355,33.6174,33.511,33.6092,92500.0
2014-10-20 13:10:00,41.07,41.14,41.02,41.13,69300.0,33.6092,33.6665,33.5683,33.6583,69300.0
2014-10-20 13:20:00,41.14,41.18,41.11,41.15,63000.0,33.6665,33.6992,33.6419,33.6747,63000.0
2014-10-20 13:30:00,41.14,41.2,41.12,41.18,64000.0,33.6665,33.7156,33.6501,33.6992,64000.0
2014-10-20 13:40:00,41.18,41.2,41.16,41.16,42900.0,33.6992,33.7156,33.6828,33.6828,42900.0
2014-10-20 13:50:00,41.17,41.22,41.16,41.2,58500.0,33.691,33.7319,33.6828,33.7156,58500.0
2014-10-20 14:00:00,41.2,41.29,41.18,41.29,105400.0,33.7156,33.7892,33.6992,33.7892,105400.0
2014-10-20 14:10:00,41.29,41.35,41.25,41.26,99800.0,33.7892,33.8383,33.7565,33.7647,99800.0
2014-10-20 14:20:00,41.26,41.28,41.21,41.26,87100.0,33.7647,33.781,33.7238,33.7647,87100.0
2014-10-20 14:30:00,41.26,41.27,41.23,41.23,68200.0,33.7647,33.7729,33.7401,33.7401,68200.0
2014-10-20 14:40:00,41.24,41.29,41.23,41.27,101400.0,33.7483,33.7892,33.7401,33.7729,101400.0
2014-10-20 14:50:00,41.27,41.34,41.24,41.33,103400.0,33.7729,33.8301,33.7483,33.822,103400.0
2014-10-20 15:00:00,41.33,41.39,41.32,41.34,133700.0,33.822,33.8711,33.8138,33.8301,133700.0
2014-10-20 15:10:00,41.35,41.41,41.33,41.34,134100.0,33.8383,33.8874,33.822,33.8301,134100.0
2014-10-20 15:20:00,41.34,41.35,41.3,41.35,126400.0,33.8301,33.8383,33.7974,33.8383,126400.0
2014-10-20 15:30:00,41.35,41.42,41.34,41.39,191200.0,33.8383,33.8956,33.8301,33.8711,191200.0
2014-10-20 15:40:00,41.39,41.47,41.38,41.41,288900.0,33.8711,33.9365,33.8629,33.8874,288900.0
2014-10-20 15:50:00,41.42,41.51,41.41,41.47,458200.0,33.8956,33.9693,33.8874,33.9365,458200.0
2014-10-21 09:30:00,41.91,41.95,41.75,41.95,233000.0,34.2966,34.3293,34.1657,34.3293,233000.0
2014-10-21 09:40:00,41.93,41.94,41.75,41.82,66600.0,34.313,34.3211,34.1657,34.2229,66600.0
2014-10-21 09:50:00,41.83,41.88,41.81,41.85,136700.0,34.2311,34.272,34.2148,34.2475,136700.0
2014-10-21 10:00:00,41.85,41.96,41.83,41.96,97200.0,34.2475,34.3375,34.2311,34.3375,97200.0
2014-10-21 10:10:00,41.96,41.97,41.84,41.89,120100.0,34.3375,34.3457,34.2393,34.2802,120100.0
2014-10-21 10:20:00,41.9,41.93,41.85,41.88,82100.0,34.2884,34.313,34.2475,34.272,82100.0
2014-10-21 10:30:00,41.89,41.93,41.86,41.91,94900.0,34.2802,34.313,34.2557,34.2966,94900.0
2014-10-21 10:40:00,41.91,41.96,41.88,41.95,73900.0,34.2966,34.3375,34.272,34.3293,73900.0
2014-10-21 10:50:00,41.96,42.0,41.95,41.98,132900.0,34.3375,34.3702,34.3293,34.3539,132900.0
2014-10-21 11:00:00,41.98,42.02,41.98,42.02,187400.0,34.3539,34.3866,34.3539,34.3866,187400.0
2014-10-21 11:10:00,42.02,42.06,42.01,42.05,96800.0,34.3866,34.4193,34.3784,34.4112,96800.0
2014-10-21 11:20:00,42.06,42.11,42.05,42.11,61400.0,34.4193,34.4603,34.4112,34.4603,61400.0
2014-10-21 11:30:00,42.1,42.18,42.08,42.16,89300.0,34.4521,34.5175,34.4357,34.5012,89300.0
2014-10-21 11:40:00,42.16,42.2,42.14,42.19,134600.0,34.5012,34.5339,34.4848,34.5257,134600.0
2014-10-21 11:50:00,42.18,42.19,42.13,42.13,42400.0,34.5175,34.5257,34.4766,34.4766,42400.0
2014-10-21 12:00:00,42.13,42.16,42.09,42.12,55700.0,34.4766,34.5012,34.4439,34.4684,55700.0
2014-10-21 12:10:00,42.12,42.16,42.12,42.15,143600.0,34.4684,34.5012,34.4684,34.493,143600.0
2014-10-21 12:20:00,42.16,42.16,42.12,42.13,53700.0,34.5012,34.5012,34.4684,34.4766,53700.0
2014-10-21 12:30:00,42.13,42.14,42.12,42.13,31300.0,34.4766,34.4848,34.4684,34.4766,31300.0
2014-10-21 12:40:00,42.13,42.14,42.06,42.08,67700.0,34.4766,34.4848,34.4193,34.4357,67700.0
2014-10-21 12:50:00,42.08,42.11,42.04,42.06,82000.0,34.4357,34.4603,34.403,34.4193,82000.0
2014-10-21 13:00:00,42.07,42.1,42.05,42.07,24800.0,34.4275,34.4521,34.4112,34.4275,24800.0
2014-10-21 13:10:00,42.06,42.11,42.06,42.08,32000.0,34.4193,34.4603,34.4193,34.4357,32000.0
2014-10-21 13:20:00,42.09,42.12,42.05,42.11,41900.0,34.4439,34.4684,34.4112,34.4603,41900.0
2014-10-21 13:30:00,42.12,42.21,42.12,42.2,68800.0,34.4684,34.5421,34.4684,34.5339,68800.0
2014-10-21 13:40:00,42.19,42.19,42.17,42.17,38300.0,34.5257,34.5257,34.5094,34.5094,38300.0
2014-10-21 13:50:00,42.17,42.2,42.15,42.15,51600.0,34.5094,34.5339,34.493,34.493,51600.0
2014-10-21 14:00:00,42.16,42.22,42.13,42.21,35400.0,34.5012,34.5503,34.4766,34.5421,35400.0
2014-10-21 14:10:00,42.21,42.25,42.19,42.23,60800.0,34.5421,34.5748,34.5257,34.5585,60800.0
2014-10-21 14:20:00,42.23,42.25,42.18,42.24,92700.0,34.5585,34.5748,34.5175,34.5666,92700.0
2014-10-21 14:30:00,42.23,42.29,42.23,42.27,83800.0,34.5585,34.6076,34.5585,34.5912,83800.0
2014-10-21 14:40:00,42.27,42.27,42.24,42.27,130000.0,34.5912,34.5912,34.5666,34.5912,130000.0
2014-10-21 14:50:00,42.27,42.27,42.25,42.26,62200.0,34.5912,34.5912,34.5748,34.583,62200.0
2014-10-21 15:00:00,42.26,42.33,42.21,42.32,307800.0,34.583,34.6403,34.5421,34.6321,307800.0
2014-10-21 15:10:00,42.32,42.39,42.29,42.36,193200.0,34.6321,34.6894,34.6076,34.6648,193200.0
2014-10-21 15:20:00,42.36,42.43,42.34,42.42,185600.0,34.6648,34.7221,34.6485,34.7139,185600.0
2014-10-21 15:30:00,42.42,42.42,42.31,42.31,158700.0,34.7139,34.7139,34.6239,34.6239,158700.0
2014-10-21 15:40:00,42.32,42.41,42.31,42.38,306000.0,34.6321,34.7058,34.6239,34.6812,306000.0
2014-10-21 15:50:00,42.39,42.43,42.37,42.41,687400.0,34.6894,34.7221,34.673,34.7058,687400.0
2014-10-22 09:30:00,42.5,43.03,42.29,42.78,473900.0,34.7794,35.2131,34.6076,35.0086,473900.0
2014-10-22 09:40:00,42.76,42.77,42.34,42.58,224300.0,34.9922,35.0004,34.6485,34.8449,224300.0
2014-10-22 09:50:00,42.58,42.7,42.14,42.23,244500.0,34.8449,34.9431,34.4848,34.5585,244500.0
2014-10-22 10:00:00,42.24,42.25,42.0,42.01,195200.0,34.5666,34.5748,34.3702,34.3784,195200.0
2014-10-22 10:10:00,42.0,42.06,41.92,42.03,255500.0,34.3702,34.4193,34.3048,34.3948,255500.0
2014-10-22 10:20:00,42.03,42.27,42.01,42.17,175900.0,34.3948,34.5912,34.3784,34.5094,175900.0
2014-10-22 10:30:00,42.16,42.38,42.13,42.25,155600.0,34.5012,34.6812,34.4766,34.5748,155600.0
2014-10-22 10:40:00,42.25,42.26,42.16,42.17,106700.0,34.5748,34.583,34.5012,34.5094,106700.0
2014-10-22 10:50:00,42.16,42.3,42.16,42.3,121100.0,34.5012,34.6157,34.5012,34.6157,121100.0
2014-10-22 11:00:00,42.29,42.34,42.27,42.3,98800.0,34.6076,34.6485,34.5912,34.6157,98800.0
2014-10-22 11:10:00,42.29,42.31,42.21,42.25,169900.0,34.6076,34.6239,34.5421,34.5748,169900.0
2014-10-22 11:20:00,42.24,42.26,42.2,42.21,99000.0,34.5666,34.583,34.5339,34.5421,99000.0
2014-10-22 11:30:00,42.21,42.21,42.16,42.18,104100.0,34.5421,34.5421,34.5012,34.5175,104100.0
2014-10-22 11:40:00,42.18,42.19,42.07,42.1,117800.0,34.5175,34.5257,34.4275,34.4521,117800.0
2014-10-22 11:50:00,42.11,42.11,42.0,42.0,82200.0,34.4603,34.4603,34.3702,34.3702,82200.0
2014-10-22 12:00:00,42.0,42.13,42.0,42.03,111500.0,34.3702,34.4766,34.3702,34.3948,111500.0
2014-10-22 12:10:00,42.04,42.04,41.9,41.93,103600.0,34.403,34.403,34.2884,34.313,103600.0
2014-10-22 12:20:00,41.93,42.0,41.91,41.99,96000.0,34.313,34.3702,34.2966,34.3621,96000.0
2014-10-22 12:30:00,41.99,41.99,41.92,41.95,83900.0,34.3621,34.3621,34.3048,34.3293,83900.0
2014-10-22 12:40:00,41.95,41.97,41.79,41.8,119900.0,34.3293,34.3457,34.1984,34.2066,119900.0
2014-10-22 12:50:00,41.8,41.92,41.75,41.91,117500.0,34.2066,34.3048,34.1657,34.2966,117500.0
2014-10-22 13:00:00,41.91,41.94,41.86,41.88,72200.0,34.2966,34.3211,34.2557,34.272,72200.0
2014-10-22 13:10:00,41.88,41.91,41.85,41.89,64500.0,34.272,34.2966,34.2475,34.2802,64500.0
2014-10-22 13:20:00,41.9,41.9,41.68,41.69,179400.0,34.2884,34.2884,34.1084,34.1166,179400.0
2014-10-22 13:30:00,41.68,41.76,41.62,41.76,110000.0,34.1084,34.1738,34.0593,34.1738,110000.0
2014-10-22 13:40:00,41.76,41.79,41.74,41.75,85400.0,34.1738,34.1984,34.1575,34.1657,85400.0
2014-10-22 13:50:00,41.74,41.83,41.74,41.75,109200.0,34.1575,34.2311,34.1575,34.1657,109200.0
2014-10-22 14:00:00,41.75,41.81,41.7,41.79,79400.0,34.1657,34.2148,34.1247,34.1984,79400.0
2014-10-22 14:10:00,41.78,41.8,41.72,41.73,83600.0,34.1902,34.2066,34.1411,34.1493,83600.0
2014-10-22 14:20:00,41.74,41.78,41.73,41.74,91500.0,34.1575,34.1902,34.1493,34.1575,91500.0
2014-10-22 14:30:00,41.74,41.75,41.64,41.65,95900.0,34.1575,34.1657,34.0756,34.0838,95900.0
2014-10-22 14:40:00,41.65,41.78,41.64,41.76,123700.0,34.0838,34.1902,34.0756,34.1738,123700.0
2014-10-22 14:50:00,41.76,41.76,41.69,41.75,101600.0,34.1738,34.1738,34.1166,34.1657,101600.0
2014-10-22 15:00:00,41.76,41.78,41.7,41.71,170900.0,34.1738,34.1902,34.1247,34.1329,170900.0
2014-10-22 15:10:00,41.72,41.75,41.66,41.7,202900.0,34.1411,34.1657,34.092,34.1247,202900.0
2014-10-22 15:20:00,41.71,41.73,41.68,41.73,108700.0,34.1329,34.1493,34.1084,34.1493,108700.0
2014-10-22 15:30:00,41.72,41.73,41.6,41.62,263200.0,34.1411,34.1493,34.0429,34.0593,263200.0
2014-10-22 15:40:00,41.62,41.65,41.49,41.5,331200.0,34.0593,34.0838,33.9529,33.9611,331200.0
2014-10-22 15:50:00,41.5,41.61,41.48,41.6,636200.0,33.9611,34.0511,33.9447,34.0429,636200.0
2014-10-23 09:30:00,42.0,42.28,41.95,42.23,159200.0,34.3702,34.5994,34.3293,34.5585,159200.0
2014-10-23 09:40:00,42.24,42.34,42.14,42.2,92900.0,34.5666,34.6485,34.4848,34.5339,92900.0
2014-10-23 09:50:00,42.19,42.21,42.12,42.21,69600.0,34.5257,34.5421,34.4684,34.5421,69600.0
2014-10-23 10:00:00,42.22,42.27,42.18,42.23,118600.0,34.5503,34.5912,34.5175,34.5585,118600.0
2014-10-23 10:10:00,42.23,42.35,42.23,42.27,86200.0,34.5585,34.6567,34.5585,34.5912,86200.0
2014-10-23 10:20:00,42.26,42.32,42.25,42.28,91500.0,34.583,34.6321,34.5748,34.5994,91500.0
2014-10-23 10:30:00,42.27,42.35,42.25,42.32,68400.0,34.5912,34.6567,34.5748,34.6321,68400.0
2014-10-23 10:40:00,42.32,42.44,42.3,42.44,79500.0,34.6321,34.7303,34.6157,34.7303,79500.0
2014-10-23 10:50:00,42.43,42.53,42.42,42.53,112600.0,34.7221,34.804,34.7139,34.804,112600.0
2014-10-23 11:00:00,42.53,42.53,42.48,42.5,86000.0,34.804,34.804,34.763,34.7794,86000.0
2014-10-23 11:10:00,42.5,42.56,42.5,42.55,72000.0,34.7794,34.8285,34.7794,34.8203,72000.0
2014-10-23 11:20:00,42.55,42.56,42.51,42.51,65400.0,34.8203,34.8285,34.7876,34.7876,65400.0
2014-10-23 11:30:00,42.52,42.57,42.46,42.46,113200.0,34.7958,34.8367,34.7467,34.7467,113200.0
2014-10-23 11:40:00,42.46,42.5,42.43,42.5,58900.0,34.7467,34.7794,34.7221,34.7794,58900.0
2014-10-23 11:50:00,42.51,42.54,42.5,42.54,44900.0,34.7876,34.8121,34.7794,34.8121,44900.0
2014-10-23 12:00:00,42.54,42.56,42.51,42.55,67500.0,34.8121,34.8285,34.7876,34.8203,67500.0
2014-10-23 12:10:00,42.55,42.56,42.52,42.54,53100.0,34.8203,34.8285,34.7958,34.8121,53100.0
2014-10-23 12:20:00,42.54,42.62,42.51,42.61,119600.0,34.8121,34.8776,34.7876,34.8694,119600.0
2014-10-23 12:30:00,42.6,42.62,42.57,42.58,83100.0,34.8612,34.8776,34.8367,34.8449,83100.0
2014-10-23 12:40:00,42.57,42.61,42.53,42.54,66000.0,34.8367,34.8694,34.804,34.8121,66000.0
2014-10-23 12:50:00,42.54,42.58,42.48,42.5,50000.0,34.8121,34.8449,34.763,34.7794,50000.0
2014-10-23 13:00:00,42.5,42.59,42.5,42.55,59600.0,34.7794,34.8531,34.7794,34.8203,59600.0
2014-10-23 13:10:00,42.55,42.59,42.53,42.59,52000.0,34.8203,34.8531,34.804,34.8531,52000.0
2014-10-23 13:20:00,42.59,42.59,42.52,42.59,76800.0,34.8531,34.8531,34.7958,34.8531,76800.0
2014-10-23 13:30:00,42.6,42.64,42.58,42.64,86000.0,34.8612,34.894,34.8449,34.894,86000.0
2014-10-23 13:40:00,42.64,42.67,42.62,42.65,51000.0,34.894,34.9185,34.8776,34.9022,51000.0
2014-10-23 13:50:00,42.65,42.66,42.6,42.65,51800.0,34.9022,34.9103,34.8612,34.9022,51800.0
2014-10-23 14:00:00,42.65,42.68,42.61,42.62,64900.0,34.9022,34.9267,34.8694,34.8776,64900.0
2014-10-23 14:10:00,42.63,42.7,42.62,42.69,74600.0,34.8858,34.9431,34.8776,34.9349,74600.0
2014-10-23 14:20:00,42.69,42.77,42.63,42.76,101400.0,34.9349,35.0004,34.8858,34.9922,101400.0
2014-10-23 14:30:00,42.76,42.77,42.73,42.74,118700.0,34.9922,35.0004,34.9676,34.9758,118700.0
2014-10-23 14:40:00,42.75,42.76,42.69,42.73,108200.0,34.984,34.9922,34.9349,34.9676,108200.0
2014-10-23 14:50:00,42.73,42.74,42.47,42.59,159200.0,34.9676,34.9758,34.7549,34.8531,159200.0
2014-10-23 15:00:00,42.59,42.59,42.4,42.43,212100.0,34.8531,34.8531,34.6976,34.7221,212100.0
2014-10-23 15:10:00,42.43,42.5,42.41,42.45,139700.0,34.7221,34.7794,34.7058,34.7385,139700.0
2014-10-23 15:20:00,42.44,42.47,42.38,42.41,121900.0,34.7303,34.7549,34.6812,34.7058,121900.0
2014-10-23 15:30:00,42.41,42.54,42.39,42.45,142700.0,34.7058,34.8121,34.6894,34.7385,142700.0
2014-10-23 15:40:00,42.45,42.51,42.4,42.5,172500.0,34.7385,34.7876,34.6976,34.7794,172500.0
2014-10-23 15:50:00,42.5,42.54,42.38,42.43,340100.0,34.7794,34.8121,34.6812,34.7221,340100.0
2014-10-24 09:30:00,42.34,42.67,42.23,42.59,161700.0,34.6485,34.9185,34.5585,34.8531,161700.0
2014-10-24 09:40:00,42.59,42.62,42.34,42.36,106800.0,34.8531,34.8776,34.6485,34.6648,106800.0
2014-10-24 09:50:00,42.37,42.46,42.3,42.45,116300.0,34.673,34.7467,34.6157,34.7385,116300.0
2014-10-24 10:00:00,42.46,42.49,42.31,42.37,143900.0,34.7467,34.7712,34.6239,34.673,143900.0
2014-10-24 10:10:00,42.36,42.41,42.26,42.32,118500.0,34.6648,34.7058,34.583,34.6321,118500.0
2014-10-24 10:20:00,42.32,42.33,42.19,42.19,149600.0,34.6321,34.6403,34.5257,34.5257,149600.0
2014-10-24 10:30:00,42.2,42.26,42.16,42.23,99000.0,34.5339,34.583,34.5012,34.5585,99000.0
2014-10-24 10:40:00,42.24,42.27,42.21,42.26,73800.0,34.5666,34.5912,34.5421,34.583,73800.0
2014-10-24 10:50:00,42.27,42.33,42.27,42.3,100400.0,34.5912,34.6403,34.5912,34.6157,100400.0
2014-10-24 11:00:00,42.31,42.33,42.21,42.25,82100.0,34.6239,34.6403,34.5421,34.5748,82100.0
2014-10-24 11:10:00,42.25,42.48,42.25,42.35,229300.0,34.5748,34.763,34.5748,34.6567,229300.0
2014-10-24 11:20:00,42.34,42.34,42.29,42.29,75800.0,34.6485,34.6485,34.6076,34.6076,75800.0
2014-10-24 11:30:00,42.3,42.45,42.29,42.38,210000.0,34.6157,34.7385,34.6076,34.6812,210000.0
2014-10-24 11:40:00,42.38,42.44,42.36,42.4,65800.0,34.6812,34.7303,34.6648,34.6976,65800.0
2014-10-24 11:50:00,42.41,42.42,42.39,42.39,47700.0,34.7058,34.7139,34.6894,34.6894,47700.0
2014-10-24 12:00:00,42.4,42.4,42.33,42.35,57000.0,34.6976,34.6976,34.6403,34.6567,57000.0
2014-10-24 12:10:00,42.36,42.38,42.29,42.33,163400.0,34.6648,34.6812,34.6076,34.6403,163400.0
2014-10-24 12:20:00,42.33,42.34,42.26,42.27,58800.0,34.6403,34.6485,34.583,34.5912,58800.0
2014-10-24 12:30:00,42.27,42.3,42.26,42.27,35800.0,34.5912,34.6157,34.583,34.5912,35800.0
2014-10-24 12:40:00,42.27,42.28,42.26,42.26,47000.0,34.5912,34.5994,34.583,34.583,47000.0
2014-10-24 12:50:00,42.26,42.27,42.16,42.24,66100.0,34.583,34.5912,34.5012,34.5666,66100.0
2014-10-24 13:00:00,42.23,42.26,42.19,42.21,39400.0,34.5585,34.583,34.5257,34.5421,39400.0
2014-10-24 13:10:00,42.21,42.22,42.12,42.12,85500.0,34.5421,34.5503,34.4684,34.4684,85500.0
2014-10-24 13:20:00,42.13,42.17,42.12,42.16,38600.0,34.4766,34.5094,34.4684,34.5012,38600.0
2014-10-24 13:30:00,42.17,42.25,42.15,42.24,56600.0,34.5094,34.5748,34.493,34.5666,56600.0
2014-10-24 13:40:00,42.24,42.25,42.21,42.21,49500.0,34.5666,34.5748,34.5421,34.5421,49500.0
2014-10-24 13:50:00,42.22,42.3,42.2,42.2,107100.0,34.5503,34.6157,34.5339,34.5339,107100.0
2014-10-24 14:00:00,42.21,42.31,42.21,42.3,48200.0,34.5421,34.6239,34.5421,34.6157,48200.0
2014-10-24 14:10:00,42.31,42.35,42.29,42.31,76300.0,34.6239,34.6567,34.6076,34.6239,76300.0
2014-10-24 14:20:00,42.3,42.38,42.3,42.32,69300.0,34.6157,34.6812,34.6157,34.6321,69300.0
2014-10-24 14:30:00,42.32,42.4,42.31,42.4,72300.0,34.6321,34.6976,34.6239,34.6976,72300.0
2014-10-24 14:40:00,42.4,42.46,42.4,42.46,73400.0,34.6976,34.7467,34.6976,34.7467,73400.0
2014-10-24 14:50:00,42.46,42.47,42.44,42.45,117500.0,34.7467,34.7549,34.7303,34.7385,117500.0
2014-10-24 15:00:00,42.45,42.46,42.38,42.4,146500.0,34.7385,34.7467,34.6812,34.6976,146500.0
2014-10-24 15:10:00,42.4,42.4,42.33,42.38,79800.0,34.6976,34.6976,34.6403,34.6812,79800.0
2014-10-24 15:20:00,42.38,42.39,42.35,42.39,78100.0,34.6812,34.6894,34.6567,34.6894,78100.0
2014-10-24 15:30:00,42.39,42.4,42.36,42.4,99700.0,34.6894,34.6976,34.6648,34.6976,99700.0
2014-10-24 15:40:00,42.4,42.48,42.38,42.43,154900.0,34.6976,34.763,34.6812,34.7221,154900.0
2014-10-24 15:50:00,42.44,42.48,42.43,42.46,342600.0,34.7303,34.763,34.7221,34.7467,342600.0
2014-10-27 09:30:00,42.43,42.48,42.28,42.32,231000.0,34.7221,34.763,34.5994,34.6321,231000.0
2014-10-27 09:40:00,42.33,42.43,42.33,42.39,107100.0,34.6403,34.7221,34.6403,34.6894,107100.0
2014-10-27 09:50:00,42.38,42.38,42.22,42.23,87200.0,34.6812,34.6812,34.5503,34.5585,87200.0
2014-10-27 10:00:00,42.23,42.23,42.11,42.21,94900.0,34.5585,34.5585,34.4603,34.5421,94900.0
2014-10-27 10:10:00,42.21,42.34,42.2,42.32,69700.0,34.5421,34.6485,34.5339,34.6321,69700.0
2014-10-27 10:20:00,42.31,42.34,42.29,42.32,56700.0,34.6239,34.6485,34.6076,34.6321,56700.0
2014-10-27 10:30:00,42.32,42.33,42.25,42.31,53100.0,34.6321,34.6403,34.5748,34.6239,53100.0
2014-10-27 10:40:00,42.3,42.44,42.3,42.41,80500.0,34.6157,34.7303,34.6157,34.7058,80500.0
2014-10-27 10:50:00,42.41,42.41,42.28,42.32,50500.0,34.7058,34.7058,34.5994,34.6321,50500.0
2014-10-27 11:00:00,42.32,42.37,42.3,42.33,63100.0,34.6321,34.673,34.6157,34.6403,63100.0
2014-10-27 11:10:00,42.33,42.37,42.29,42.3,73000.0,34.6403,34.673,34.6076,34.6157,73000.0
2014-10-27 11:20:00,42.29,42.33,42.28,42.31,59200.0,34.6076,34.6403,34.5994,34.6239,59200.0
2014-10-27 11:30:00,42.31,42.33,42.2,42.22,77600.0,34.6239,34.6403,34.5339,34.5503,77600.0
2014-10-27 11:40:00,42.23,42.24,42.17,42.17,49100.0,34.5585,34.5666,34.5094,34.5094,49100.0
2014-10-27 11:50:00,42.17,42.17,42.07,42.08,107100.0,34.5094,34.5094,34.4275,34.4357,107100.0
2014-10-27 12:00:00,42.07,42.2,42.07,42.19,77600.0,34.4275,34.5339,34.4275,34.5257,77600.0
2014-10-27 12:10:00,42.18,42.2,42.11,42.13,52700.0,34.5175,34.5339,34.4603,34.4766,52700.0
2014-10-27 12:20:00,42.13,42.15,42.08,42.09,62600.0,34.4766,34.493,34.4357,34.4439,62600.0
2014-10-27 12:30:00,42.09,42.12,42.04,42.11,68600.0,34.4439,34.4684,34.403,34.4603,68600.0
2014-10-27 12:40:00,42.12,42.16,42.08,42.12,60700.0,34.4684,34.5012,34.4357,34.4684,60700.0
2014-10-27 12:50:00,42.11,42.12,42.07,42.12,45300.0,34.4603,34.4684,34.4275,34.4684,45300.0
2014-10-27 13:00:00,42.12,42.22,42.11,42.2,60300.0,34.4684,34.5503,34.4603,34.5339,60300.0
2014-10-27 13:10:00,42.21,42.29,42.19,42.29,40300.0,34.5421,34.6076,34.5257,34.6076,40300.0
2014-10-27 13:20:00,42.29,42.29,42.24,42.25,66500.0,34.6076,34.6076,34.5666,34.5748,66500.0
2014-10-27 13:30:00,42.26,42.27,42.19,42.19,79500.0,34.583,34.5912,34.5257,34.5257,79500.0
2014-10-27 13:40:00,42.19,42.27,42.19,42.25,63200.0,34.5257,34.5912,34.5257,34.5748,63200.0
2014-10-27 13:50:00,42.25,42.26,42.2,42.21,65000.0,34.5748,34.583,34.5339,34.5421,65000.0
2014-10-27 14:00:00,42.21,42.23,42.17,42.22,64100.0,34.5421,34.5585,34.5094,34.5503,64100.0
2014-10-27 14:10:00,42.23,42.26,42.22,42.26,42600.0,34.5585,34.583,34.5503,34.583,42600.0
2014-10-27 14:20:00,42.26,42.27,42.21,42.22,48000.0,34.583,34.5912,34.5421,34.5503,48000.0
2014-10-27 14:30:00,42.22,42.25,42.19,42.24,51900.0,34.5503,34.5748,34.5257,34.5666,51900.0
2014-10-27 14:40:00,42.24,42.25,42.23,42.25,38700.0,34.5666,34.5748,34.5585,34.5748,38700.0
2014-10-27 14:50:00,42.25,42.27,42.18,42.22,58200.0,34.5748,34.5912,34.5175,34.5503,58200.0
2014-10-27 15:00:00,42.21,42.27,42.21,42.23,47700.0,34.5421,34.5912,34.5421,34.5585,47700.0
2014-10-27 15:10:00,42.24,42.28,42.23,42.27,67300.0,34.5666,34.5994,34.5585,34.5912,67300.0
2014-10-27 15:20:00,42.27,42.27,42.23,42.23,75300.0,34.5912,34.5912,34.5585,34.5585,75300.0
2014-10-27 15:30:00,42.23,42.23,42.18,42.19,144300.0,34.5585,34.5585,34.5175,34.5257,144300.0
2014-10-27 15:40:00,42.2,42.25,42.17,42.23,132400.0,34.5339,34.5748,34.5094,34.5585,132400.0
2014-10-27 15:50:00,42.24,42.27,42.21,42.23,259800.0,34.5666,34.5912,34.5421,34.5585,259800.0
2014-10-28 09:30:00,42.22,42.4,42.22,42.36,227700.0,34.5503,34.6976,34.5503,34.6648,227700.0
2014-10-28 09:40:00,42.36,42.49,42.32,42.38,143200.0,34.6648,34.7712,34.6321,34.6812,143200.0
2014-10-28 09:50:00,42.38,42.39,42.26,42.39,106300.0,34.6812,34.6894,34.583,34.6894,106300.0
2014-10-28 10:00:00,42.39,42.48,42.36,42.42,125000.0,34.6894,34.763,34.6648,34.7139,125000.0
2014-10-28 10:10:00,42.41,42.43,42.38,42.38,54300.0,34.7058,34.7221,34.6812,34.6812,54300.0
2014-10-28 10:20:00,42.38,42.43,42.38,42.41,51100.0,34.6812,34.7221,34.6812,34.7058,51100.0
2014-10-28 10:30:00,42.41,42.45,42.3,42.33,115000.0,34.7058,34.7385,34.6157,34.6403,115000.0
2014-10-28 10:40:00,42.32,42.33,42.22,42.23,50000.0,34.6321,34.6403,34.5503,34.5585,50000.0
2014-10-28 10:50:00,42.24,42.29,42.22,42.28,57400.0,34.5666,34.6076,34.5503,34.5994,57400.0
2014-10-28 11:00:00,42.28,42.31,42.25,42.25,68500.0,34.5994,34.6239,34.5748,34.5748,68500.0
2014-10-28 11:10:00,42.25,42.27,42.19,42.21,101400.0,34.5748,34.5912,34.5257,34.5421,101400.0
2014-10-28 11:20:00,42.22,42.25,42.19,42.21,84000.0,34.5503,34.5748,34.5257,34.5421,84000.0
2014-10-28 11:30:00,42.22,42.23,42.14,42.15,61500.0,34.5503,34.5585,34.4848,34.493,61500.0
2014-10-28 11:40:00,42.16,42.17,42.05,42.08,94500.0,34.5012,34.5094,34.4112,34.4357,94500.0
2014-10-28 11:50:00,42.07,42.09,42.03,42.04,66000.0,34.4275,34.4439,34.3948,34.403,66000.0
2014-10-28 12:00:00,42.04,42.11,42.03,42.1,86100.0,34.403,34.4603,34.3948,34.4521,86100.0
2014-10-28 12:10:00,42.09,42.1,42.04,42.04,75000.0,34.4439,34.4521,34.403,34.403,75000.0
2014-10-28 12:20:00,42.04,42.05,41.99,42.0,148100.0,34.403,34.4112,34.3621,34.3702,148100.0
2014-10-28 12:30:00,42.01,42.02,41.98,42.0,103700.0,34.3784,34.3866,34.3539,34.3702,103700.0
2014-10-28 12:40:00,42.0,42.01,41.96,41.96,64300.0,34.3702,34.3784,34.3375,34.3375,64300.0
2014-10-28 12:50:00,41.96,42.06,41.95,42.06,197600.0,34.3375,34.4193,34.3293,34.4193,197600.0
2014-10-28 13:00:00,42.06,42.14,42.05,42.11,110500.0,34.4193,34.4848,34.4112,34.4603,110500.0
2014-10-28 13:10:00,42.11,42.18,42.11,42.17,434500.0,34.4603,34.5175,34.4603,34.5094,434500.0
2014-10-28 13:20:00,42.17,42.25,42.17,42.24,72500.0,34.5094,34.5748,34.5094,34.5666,72500.0
2014-10-28 13:30:00,42.24,42.27,42.2,42.25,99700.0,34.5666,34.5912,34.5339,34.5748,99700.0
2014-10-28 13:40:00,42.25,42.31,42.25,42.29,83900.0,34.5748,34.6239,34.5748,34.6076,83900.0
2014-10-28 13:50:00,42.3,42.31,42.25,42.25,92200.0,34.6157,34.6239,34.5748,34.5748,92200.0
2014-10-28 14:00:00,42.26,42.28,42.23,42.24,33200.0,34.583,34.5994,34.5585,34.5666,33200.0
2014-10-28 14:10:00,42.25,42.26,42.23,42.25,26300.0,34.5748,34.583,34.5585,34.5748,26300.0
2014-10-28 14:20:00,42.25,42.3,42.24,42.29,64200.0,34.5748,34.6157,34.5666,34.6076,64200.0
2014-10-28 14:30:00,42.29,42.33,42.29,42.32,44100.0,34.6076,34.6403,34.6076,34.6321,44100.0
2014-10-28 14:40:00,42.33,42.33,42.29,42.31,221800.0,34.6403,34.6403,34.6076,34.6239,221800.0
2014-10-28 14:50:00,42.31,42.33,42.29,42.32,85100.0,34.6239,34.6403,34.6076,34.6321,85100.0
2014-10-28 15:00:00,42.31,42.47,42.31,42.46,174300.0,34.6239,34.7549,34.6239,34.7467,174300.0
2014-10-28 15:10:00,42.46,42.5,42.42,42.47,219000.0,34.7467,34.7794,34.7139,34.7549,219000.0
2014-10-28 15:20:00,42.46,42.5,42.42,42.5,159300.0,34.7467,34.7794,34.7139,34.7794,159300.0
2014-10-28 15:30:00,42.5,42.5,42.45,42.45,486200.0,34.7794,34.7794,34.7385,34.7385,486200.0
2014-10-28 15:40:00,42.45,42.49,42.45,42.46,162000.0,34.7385,34.7712,34.7385,34.7467,162000.0
2014-10-28 15:50:00,42.45,42.51,42.45,42.5,502700.0,34.7385,34.7876,34.7385,34.7794,502700.0
2014-10-29 09:30:00,42.81,43.56,42.54,42.94,276600.0,35.0331,35.6469,34.8121,35.1395,276600.0
2014-10-29 09:40:00,42.95,42.99,42.86,42.89,119700.0,35.1477,35.1804,35.074,35.0986,119700.0
2014-10-29 09:50:00,42.89,42.89,42.79,42.85,88200.0,35.0986,35.0986,35.0167,35.0658,88200.0
2014-10-29 10:00:00,42.86,42.88,42.7,42.71,102500.0,35.074,35.0904,34.9431,34.9513,102500.0
2014-10-29 10:10:00,42.7,42.76,42.66,42.73,117300.0,34.9431,34.9922,34.9103,34.9676,117300.0
2014-10-29 10:20:00,42.73,42.76,42.7,42.74,75500.0,34.9676,34.9922,34.9431,34.9758,75500.0
2014-10-29 10:30:00,42.74,42.84,42.73,42.84,156100.0,34.9758,35.0577,34.9676,35.0577,156100.0
2014-10-29 10:40:00,42.84,42.86,42.77,42.79,112300.0,35.0577,35.074,35.0004,35.0167,112300.0
2014-10-29 10:50:00,42.79,42.86,42.79,42.84,115300.0,35.0167,35.074,35.0167,35.0577,115300.0
2014-10-29 11:00:00,42.84,42.9,42.84,42.86,64600.0,35.0577,35.1068,35.0577,35.074,64600.0
2014-10-29 11:10:00,42.86,42.88,42.82,42.83,39500.0,35.074,35.0904,35.0413,35.0495,39500.0
2014-10-29 11:20:00,42.83,42.91,42.82,42.9,63300.0,35.0495,35.1149,35.0413,35.1068,63300.0
2014-10-29 11:30:00,42.89,42.89,42.86,42.88,81500.0,35.0986,35.0986,35.074,35.0904,81500.0
2014-10-29 11:40:00,42.87,42.89,42.86,42.89,42800.0,35.0822,35.0986,35.074,35.0986,42800.0
2014-10-29 11:50:00,42.88,42.89,42.86,42.88,56000.0,35.0904,35.0986,35.074,35.0904,56000.0
2014-10-29 12:00:00,42.88,42.88,42.76,42.77,54300.0,35.0904,35.0904,34.9922,35.0004,54300.0
2014-10-29 12:10:00,42.77,42.8,42.75,42.77,58800.0,35.0004,35.0249,34.984,35.0004,58800.0
2014-10-29 12:20:00,42.76,42.77,42.73,42.74,63500.0,34.9922,35.0004,34.9676,34.9758,63500.0
2014-10-29 12:30:00,42.74,42.76,42.69,42.7,61900.0,34.9758,34.9922,34.9349,34.9431,61900.0
2014-10-29 12:40:00,42.7,42.71,42.66,42.69,73400.0,34.9431,34.9513,34.9103,34.9349,73400.0
2014-10-29 12:50:00,42.69,42.72,42.69,42.7,30300.0,34.9349,34.9594,34.9349,34.9431,30300.0
2014-10-29 13:00:00,42.69,42.7,42.63,42.64,33300.0,34.9349,34.9431,34.8858,34.894,33300.0
2014-10-29 13:10:00,42.64,42.64,42.61,42.62,32300.0,34.894,34.894,34.8694,34.8776,32300.0
2014-10-29 13:20:00,42.63,42.66,42.62,42.64,27800.0,34.8858,34.9103,34.8776,34.894,27800.0
2014-10-29 13:30:00,42.64,42.66,42.57,42.62,68200.0,34.894,34.9103,34.8367,34.8776,68200.0
2014-10-29 13:40:00,42.61,42.67,42.57,42.66,98100.0,34.8694,34.9185,34.8367,34.9103,98100.0
2014-10-29 13:50:00,42.66,42.84,42.63,42.81,97200.0,34.9103,35.0577,34.8858,35.0331,97200.0
2014-10-29 14:00:00,42.8,42.8,42.55,42.64,69200.0,35.0249,35.0249,34.8203,34.894,69200.0
2014-10-29 14:10:00,42.63,42.69,42.44,42.52,90500.0,34.8858,34.9349,34.7303,34.7958,90500.0
2014-10-29 14:20:00,42.53,42.67,42.53,42.62,57800.0,34.804,34.9185,34.804,34.8776,57800.0
2014-10-29 14:30:00,42.61,42.64,42.52,42.54,72300.0,34.8694,34.894,34.7958,34.8121,72300.0
2014-10-29 14:40:00,42.53,42.61,42.46,42.5,51500.0,34.804,34.8694,34.7467,34.7794,51500.0
2014-10-29 14:50:00,42.5,42.6,42.45,42.57,64500.0,34.7794,34.8612,34.7385,34.8367,64500.0
2014-10-29 15:00:00,42.57,42.59,42.41,42.42,80700.0,34.8367,34.8531,34.7058,34.7139,80700.0
2014-10-29 15:10:00,42.43,42.59,42.4,42.59,106000.0,34.7221,34.8531,34.6976,34.8531,106000.0
2014-10-29 15:20:00,42.59,42.61,42.52,42.58,57200.0,34.8531,34.8694,34.7958,34.8449,57200.0
2014-10-29 15:30:00,42.58,42.74,42.58,42.72,142800.0,34.8449,34.9758,34.8449,34.9594,142800.0
2014-10-29 15:40:00,42.73,42.77,42.71,42.72,169100.0,34.9676,35.0004,34.9513,34.9594,169100.0
2014-10-29 15:50:00,42.73,42.76,42.69,42.73,291200.0,34.9676,34.9922,34.9349,34.9676,291200.0
2014-10-30 09:30:00,42.7,42.88,42.53,42.82,123700.0,34.9431,35.0904,34.804,35.0413,123700.0
2014-10-30 09:40:00,42.82,42.87,42.76,42.87,51000.0,35.0413,35.0822,34.9922,35.0822,51000.0
2014-10-30 09:50:00,42.87,42.93,42.73,42.75,44300.0,35.0822,35.1313,34.9676,34.984,44300.0
2014-10-30 10:00:00,42.75,42.83,42.69,42.81,42800.0,34.984,35.0495,34.9349,35.0331,42800.0
2014-10-30 10:10:00,42.8,42.88,42.76,42.88,60200.0,35.0249,35.0904,34.9922,35.0904,60200.0
2014-10-30 10:20:00,42.86,42.94,42.84,42.92,34900.0,35.074,35.1395,35.0577,35.1231,34900.0
2014-10-30 10:30:00,42.92,42.97,42.9,42.94,43100.0,35.1231,35.164,35.1068,35.1395,43100.0
2014-10-30 10:40:00,42.95,42.99,42.91,42.92,64300.0,35.1477,35.1804,35.1149,35.1231,64300.0
2014-10-30 10:50:00,42.91,42.99,42.9,42.99,47900.0,35.1149,35.1804,35.1068,35.1804,47900.0
2014-10-30 11:00:00,42.98,43.03,42.97,43.02,77900.0,35.1722,35.2131,35.164,35.205,77900.0
2014-10-30 11:10:00,43.03,43.09,43.0,43.04,56100.0,35.2131,35.2622,35.1886,35.2213,56100.0
2014-10-30 11:20:00,43.05,43.09,43.01,43.08,55400.0,35.2295,35.2622,35.1968,35.2541,55400.0
2014-10-30 11:30:00,43.08,43.09,43.05,43.08,66600.0,35.2541,35.2622,35.2295,35.2541,66600.0
2014-10-30 11:40:00,43.08,43.17,43.08,43.13,55600.0,35.2541,35.3277,35.2541,35.295,55600.0
2014-10-30 11:50:00,43.13,43.18,43.11,43.15,40500.0,35.295,35.3359,35.2786,35.3113,40500.0
2014-10-30 12:00:00,43.16,43.3,43.16,43.29,341500.0,35.3195,35.4341,35.3195,35.4259,341500.0
2014-10-30 12:10:00,43.29,43.31,43.24,43.27,109000.0,35.4259,35.4423,35.385,35.4095,109000.0
2014-10-30 12:20:00,43.27,43.34,43.26,43.31,47900.0,35.4095,35.4668,35.4014,35.4423,47900.0
2014-10-30 12:30:00,43.31,43.34,43.28,43.28,43600.0,35.4423,35.4668,35.4177,35.4177,43600.0
2014-10-30 12:40:00,43.29,43.33,43.28,43.31,29300.0,35.4259,35.4586,35.4177,35.4423,29300.0
2014-10-30 12:50:00,43.31,43.33,43.28,43.33,36700.0,35.4423,35.4586,35.4177,35.4586,36700.0
2014-10-30 13:00:00,43.33,43.34,43.3,43.3,32100.0,35.4586,35.4668,35.4341,35.4341,32100.0
2014-10-30 13:10:00,43.31,43.42,43.31,43.39,79400.0,35.4423,35.5323,35.4423,35.5077,79400.0
2014-10-30 13:20:00,43.4,43.47,43.38,43.44,37300.0,35.5159,35.5732,35.4996,35.5487,37300.0
2014-10-30 13:30:00,43.44,43.45,43.39,43.45,35400.0,35.5487,35.5568,35.5077,35.5568,35400.0
2014-10-30 13:40:00,43.44,43.45,43.4,43.41,33100.0,35.5487,35.5568,35.5159,35.5241,33100.0
2014-10-30 13:50:00,43.41,43.48,43.41,43.45,68600.0,35.5241,35.5814,35.5241,35.5568,68600.0
2014-10-30 14:00:00,43.45,43.48,43.43,43.47,43800.0,35.5568,35.5814,35.5405,35.5732,43800.0
2014-10-30 14:10:00,43.47,43.49,43.4,43.41,60800.0,35.5732,35.5896,35.5159,35.5241,60800.0
2014-10-30 14:20:00,43.41,43.42,43.39,43.4,35100.0,35.5241,35.5323,35.5077,35.5159,35100.0
2014-10-30 14:30:00,43.39,43.43,43.38,43.4,77200.0,35.5077,35.5405,35.4996,35.5159,77200.0
2014-10-30 14:40:00,43.39,43.44,43.33,43.33,119800.0,35.5077,35.5487,35.4586,35.4586,119800.0
2014-10-30 14:50:00,43.33,43.33,43.23,43.26,90000.0,35.4586,35.4586,35.3768,35.4014,90000.0
2014-10-30 15:00:00,43.26,43.3,43.25,43.26,98600.0,35.4014,35.4341,35.3932,35.4014,98600.0
2014-10-30 15:10:00,43.27,43.34,43.26,43.32,63000.0,35.4095,35.4668,35.4014,35.4505,63000.0
2014-10-30 15:20:00,43.32,43.35,43.26,43.29,77800.0,35.4505,35.475,35.4014,35.4259,77800.0
2014-10-30 15:30:00,43.28,43.37,43.28,43.33,100400.0,35.4177,35.4914,35.4177,35.4586,100400.0
2014-10-30 15:40:00,43.33,43.43,43.32,43.43,191400.0,35.4586,35.5405,35.4505,35.5405,191400.0
2014-10-30 15:50:00,43.43,43.52,43.42,43.48,432600.0,35.5405,35.6141,35.5323,35.5814,432600.0
2014-10-31 09:30:00,44.05,44.06,43.67,43.8,271200.0,36.0478,36.056,35.7369,35.8433,271200.0
2014-10-31 09:40:00,43.83,43.86,43.55,43.58,236900.0,35.8678,35.8924,35.6387,35.6632,236900.0
2014-10-31 09:50:00,43.58,43.67,43.57,43.58,89100.0,35.6632,35.7369,35.655,35.6632,89100.0
2014-10-31 10:00:00,43.59,43.62,43.52,43.59,184600.0,35.6714,35.696,35.6141,35.6714,184600.0
2014-10-31 10:10:00,43.57,43.63,43.56,43.61,119600.0,35.655,35.7041,35.6469,35.6878,119600.0
2014-10-31 10:20:00,43.6,43.63,43.58,43.63,92600.0,35.6796,35.7041,35.6632,35.7041,92600.0
2014-10-31 10:30:00,43.63,43.64,43.59,43.61,106600.0,35.7041,35.7123,35.6714,35.6878,106600.0
2014-10-31 10:40:00,43.61,43.63,43.58,43.58,83600.0,35.6878,35.7041,35.6632,35.6632,83600.0
2014-10-31 10:50:00,43.59,43.65,43.58,43.62,51300.0,35.6714,35.7205,35.6632,35.696,51300.0
2014-10-31 11:00:00,43.62,43.65,43.58,43.61,109800.0,35.696,35.7205,35.6632,35.6878,109800.0
2014-10-31 11:10:00,43.61,43.63,43.58,43.59,61400.0,35.6878,35.7041,35.6632,35.6714,61400.0
2014-10-31 11:20:00,43.59,43.64,43.58,43.63,45800.0,35.6714,35.7123,35.6632,35.7041,45800.0
2014-10-31 11:30:00,43.64,43.67,43.63,43.65,82600.0,35.7123,35.7369,35.7041,35.7205,82600.0
2014-10-31 11:40:00,43.65,43.67,43.61,43.62,76100.0,35.7205,35.7369,35.6878,35.696,76100.0
2014-10-31 11:50:00,43.61,43.65,43.6,43.64,114300.0,35.6878,35.7205,35.6796,35.7123,114300.0
2014-10-31 12:00:00,43.64,43.7,43.61,43.63,171500.0,35.7123,35.7614,35.6878,35.7041,171500.0
2014-10-31 12:10:00,43.64,43.64,43.57,43.58,102200.0,35.7123,35.7123,35.655,35.6632,102200.0
2014-10-31 12:20:00,43.58,43.59,43.48,43.49,138400.0,35.6632,35.6714,35.5814,35.5896,138400.0
2014-10-31 12:30:00,43.49,43.51,43.47,43.48,102700.0,35.5896,35.6059,35.5732,35.5814,102700.0
2014-10-31 12:40:00,43.48,43.49,43.44,43.48,172200.0,35.5814,35.5896,35.5487,35.5814,172200.0
2014-10-31 12:50:00,43.48,43.53,43.48,43.52,39400.0,35.5814,35.6223,35.5814,35.6141,39400.0
2014-10-31 13:00:00,43.52,43.53,43.47,43.48,63800.0,35.6141,35.6223,35.5732,35.5814,63800.0
2014-10-31 13:10:00,43.48,43.54,43.47,43.5,45700.0,35.5814,35.6305,35.5732,35.5978,45700.0
2014-10-31 13:20:00,43.51,43.59,43.5,43.54,94400.0,35.6059,35.6714,35.5978,35.6305,94400.0
2014-10-31 13:30:00,43.55,43.55,43.48,43.5,53500.0,35.6387,35.6387,35.5814,35.5978,53500.0
2014-10-31 13:40:00,43.5,43.55,43.49,43.55,62200.0,35.5978,35.6387,35.5896,35.6387,62200.0
2014-10-31 13:50:00,43.54,43.55,43.5,43.52,61600.0,35.6305,35.6387,35.5978,35.6141,61600.0
2014-10-31 14:00:00,43.52,43.59,43.52,43.58,152100.0,35.6141,35.6714,35.6141,35.6632,152100.0
2014-10-31 14:10:00,43.57,43.61,43.55,43.59,96300.0,35.655,35.6878,35.6387,35.6714,96300.0
2014-10-31 14:20:00,43.59,43.6,43.54,43.54,50400.0,35.6714,35.6796,35.6305,35.6305,50400.0
2014-10-31 14:30:00,43.54,43.54,43.51,43.52,54400.0,35.6305,35.6305,35.6059,35.6141,54400.0
2014-10-31 14:40:00,43.52,43.53,43.47,43.48,60900.0,35.6141,35.6223,35.5732,35.5814,60900.0
2014-10-31 14:50:00,43.49,43.5,43.47,43.48,118900.0,35.5896,35.5978,35.5732,35.5814,118900.0
2014-10-31 15:00:00,43.48,43.49,43.45,43.47,73000.0,35.5814,35.5896,35.5568,35.5732,73000.0
2014-10-31 15:10:00,43.47,43.47,43.44,43.46,88600.0,35.5732,35.5732,35.5487,35.565,88600.0
2014-10-31 15:20:00,43.46,43.54,43.45,43.52,129000.0,35.565,35.6305,35.5568,35.6141,129000.0
2014-10-31 15:30:00,43.52,43.56,43.5,43.54,113400.0,35.6141,35.6469,35.5978,35.6305,113400.0
2014-10-31 15:40:00,43.55,43.59,43.52,43.57,207700.0,35.6387,35.6714,35.6141,35.655,207700.0
2014-10-31 15:50:00,43.58,43.6,43.53,43.56,619800.0,35.6632,35.6796,35.6223,35.6469,619800.0
2014-11-03 09:30:00,43.56,43.69,43.49,43.59,221300.0,35.6469,35.7532,35.5896,35.6714,221300.0
2014-11-03 09:40:00,43.6,43.64,43.46,43.48,104000.0,35.6796,35.7123,35.565,35.5814,104000.0
2014-11-03 09:50:00,43.49,43.54,43.36,43.37,84400.0,35.5896,35.6305,35.4832,35.4914,84400.0
2014-11-03 10:00:00,43.37,43.44,43.26,43.26,139700.0,35.4914,35.5487,35.4014,35.4014,139700.0
2014-11-03 10:10:00,43.26,43.29,43.13,43.13,93600.0,35.4014,35.4259,35.295,35.295,93600.0
2014-11-03 10:20:00,43.12,43.14,43.06,43.11,165700.0,35.2868,35.3032,35.2377,35.2786,165700.0
2014-11-03 10:30:00,43.11,43.21,43.09,43.2,55200.0,35.2786,35.3604,35.2622,35.3523,55200.0
2014-11-03 10:40:00,43.19,43.19,43.14,43.14,40600.0,35.3441,35.3441,35.3032,35.3032,40600.0
2014-11-03 10:50:00,43.14,43.2,43.13,43.19,66400.0,35.3032,35.3523,35.295,35.3441,66400.0
2014-11-03 11:00:00,43.18,43.23,43.14,43.23,84700.0,35.3359,35.3768,35.3032,35.3768,84700.0
2014-11-03 11:10:00,43.23,43.29,43.19,43.27,118400.0,35.3768,35.4259,35.3441,35.4095,118400.0
2014-11-03 11:20:00,43.26,43.28,43.17,43.21,153200.0,35.4014,35.4177,35.3277,35.3604,153200.0
2014-11-03 11:30:00,43.22,43.23,43.15,43.15,91800.0,35.3686,35.3768,35.3113,35.3113,91800.0
2014-11-03 11:40:00,43.14,43.17,43.12,43.16,99800.0,35.3032,35.3277,35.2868,35.3195,99800.0
2014-11-03 11:50:00,43.15,43.24,43.15,43.24,29700.0,35.3113,35.385,35.3113,35.385,29700.0
2014-11-03 12:00:00,43.24,43.26,43.21,43.26,57500.0,35.385,35.4014,35.3604,35.4014,57500.0
2014-11-03 12:10:00,43.26,43.3,43.25,43.28,44900.0,35.4014,35.4341,35.3932,35.4177,44900.0
2014-11-03 12:20:00,43.28,43.32,43.27,43.32,31700.0,35.4177,35.4505,35.4095,35.4505,31700.0
2014-11-03 12:30:00,43.32,43.35,43.29,43.32,82500.0,35.4505,35.475,35.4259,35.4505,82500.0
2014-11-03 12:40:00,43.32,43.36,43.3,43.34,114600.0,35.4505,35.4832,35.4341,35.4668,114600.0
2014-11-03 12:50:00,43.33,43.35,43.3,43.3,83300.0,35.4586,35.475,35.4341,35.4341,83300.0
2014-11-03 13:00:00,43.31,43.36,43.3,43.35,59200.0,35.4423,35.4832,35.4341,35.475,59200.0
2014-11-03 13:10:00,43.36,43.38,43.32,43.36,57400.0,35.4832,35.4996,35.4505,35.4832,57400.0
2014-11-03 13:20:00,43.36,43.38,43.35,43.38,46500.0,35.4832,35.4996,35.475,35.4996,46500.0
2014-11-03 13:30:00,43.38,43.4,43.35,43.38,46400.0,35.4996,35.5159,35.475,35.4996,46400.0
2014-11-03 13:40:00,43.38,43.42,43.37,43.38,44200.0,35.4996,35.5323,35.4914,35.4996,44200.0
2014-11-03 13:50:00,43.38,43.41,43.38,43.39,56200.0,35.4996,35.5241,35.4996,35.5077,56200.0
2014-11-03 14:00:00,43.4,43.4,43.35,43.36,48400.0,35.5159,35.5159,35.475,35.4832,48400.0
2014-11-03 14:10:00,43.36,43.39,43.35,43.39,68500.0,35.4832,35.5077,35.475,35.5077,68500.0
2014-11-03 14:20:00,43.37,43.42,43.32,43.32,96300.0,35.4914,35.5323,35.4505,35.4505,96300.0
2014-11-03 14:30:00,43.33,43.33,43.29,43.32,109600.0,35.4586,35.4586,35.4259,35.4505,109600.0
2014-11-03 14:40:00,43.32,43.38,43.31,43.38,101300.0,35.4505,35.4996,35.4423,35.4996,101300.0
2014-11-03 14:50:00,43.38,43.39,43.33,43.34,83800.0,35.4996,35.5077,35.4586,35.4668,83800.0
2014-11-03 15:00:00,43.34,43.37,43.3,43.31,88300.0,35.4668,35.4914,35.4341,35.4423,88300.0
2014-11-03 15:10:00,43.3,43.31,43.26,43.28,114400.0,35.4341,35.4423,35.4014,35.4177,114400.0
2014-11-03 15:20:00,43.28,43.3,43.2,43.21,115700.0,35.4177,35.4341,35.3523,35.3604,115700.0
2014-11-03 15:30:00,43.22,43.24,43.21,43.22,131900.0,35.3686,35.385,35.3604,35.3686,131900.0
2014-11-03 15:40:00,43.22,43.29,43.19,43.21,186000.0,35.3686,35.4259,35.3441,35.3604,186000.0
2014-11-03 15:50:00,43.22,43.31,43.21,43.29,303300.0,35.3686,35.4423,35.3604,35.4259,303300.0
2014-11-04 09:30:00,43.02,43.48,43.02,43.42,191300.0,35.205,35.5814,35.205,35.5323,191300.0
2014-11-04 09:40:00,43.42,43.46,43.28,43.42,82000.0,35.5323,35.565,35.4177,35.5323,82000.0
2014-11-04 09:50:00,43.41,43.55,43.36,43.47,156200.0,35.5241,35.6387,35.4832,35.5732,156200.0
2014-11-04 10:00:00,43.46,43.54,43.43,43.5,81900.0,35.565,35.6305,35.5405,35.5978,81900.0
2014-11-04 10:10:00,43.51,43.58,43.47,43.48,124300.0,35.6059,35.6632,35.5732,35.5814,124300.0
2014-11-04 10:20:00,43.48,43.55,43.43,43.44,135500.0,35.5814,35.6387,35.5405,35.5487,135500.0
2014-11-04 10:30:00,43.43,43.46,43.36,43.39,97200.0,35.5405,35.565,35.4832,35.5077,97200.0
2014-11-04 10:40:00,43.38,43.41,43.31,43.33,136800.0,35.4996,35.5241,35.4423,35.4586,136800.0
2014-11-04 10:50:00,43.33,43.39,43.28,43.3,99800.0,35.4586,35.5077,35.4177,35.4341,99800.0
2014-11-04 11:00:00,43.29,43.37,43.26,43.31,82500.0,35.4259,35.4914,35.4014,35.4423,82500.0
2014-11-04 11:10:00,43.31,43.35,43.26,43.28,68500.0,35.4423,35.475,35.4014,35.4177,68500.0
2014-11-04 11:20:00,43.28,43.31,43.24,43.29,49200.0,35.4177,35.4423,35.385,35.4259,49200.0
2014-11-04 11:30:00,43.29,43.3,43.23,43.27,55800.0,35.4259,35.4341,35.3768,35.4095,55800.0
2014-11-04 11:40:00,43.27,43.3,43.24,43.29,47400.0,35.4095,35.4341,35.385,35.4259,47400.0
2014-11-04 11:50:00,43.29,43.3,43.24,43.26,58700.0,35.4259,35.4341,35.385,35.4014,58700.0
2014-11-04 12:00:00,43.26,43.42,43.25,43.4,64200.0,35.4014,35.5323,35.3932,35.5159,64200.0
2014-11-04 12:10:00,43.41,43.43,43.4,43.42,31700.0,35.5241,35.5405,35.5159,35.5323,31700.0
2014-11-04 12:20:00,43.42,43.45,43.42,43.45,33100.0,35.5323,35.5568,35.5323,35.5568,33100.0
2014-11-04 12:30:00,43.45,43.45,43.43,43.43,81600.0,35.5568,35.5568,35.5405,35.5405,81600.0
2014-11-04 12:40:00,43.44,43.52,43.44,43.5,60500.0,35.5487,35.6141,35.5487,35.5978,60500.0
2014-11-04 12:50:00,43.5,43.52,43.48,43.48,39500.0,35.5978,35.6141,35.5814,35.5814,39500.0
2014-11-04 13:00:00,43.49,43.49,43.39,43.39,80900.0,35.5896,35.5896,35.5077,35.5077,80900.0
2014-11-04 13:10:00,43.4,43.43,43.38,43.38,34100.0,35.5159,35.5405,35.4996,35.4996,34100.0
2014-11-04 13:20:00,43.37,43.38,43.34,43.38,26600.0,35.4914,35.4996,35.4668,35.4996,26600.0
2014-11-04 13:30:00,43.38,43.38,43.33,43.36,29900.0,35.4996,35.4996,35.4586,35.4832,29900.0
2014-11-04 13:40:00,43.36,43.39,43.35,43.39,53700.0,35.4832,35.5077,35.475,35.5077,53700.0
2014-11-04 13:50:00,43.4,43.5,43.4,43.47,72200.0,35.5159,35.5978,35.5159,35.5732,72200.0
2014-11-04 14:00:00,43.47,43.49,43.44,43.46,43300.0,35.5732,35.5896,35.5487,35.565,43300.0
2014-11-04 14:10:00,43.45,43.47,43.44,43.46,45700.0,35.5568,35.5732,35.5487,35.565,45700.0
2014-11-04 14:20:00,43.46,43.48,43.43,43.43,63200.0,35.565,35.5814,35.5405,35.5405,63200.0
2014-11-04 14:30:00,43.43,43.49,43.43,43.49,44700.0,35.5405,35.5896,35.5405,35.5896,44700.0
2014-11-04 14:40:00,43.49,43.49,43.44,43.48,60300.0,35.5896,35.5896,35.5487,35.5814,60300.0
2014-11-04 14:50:00,43.48,43.51,43.46,43.5,94000.0,35.5814,35.6059,35.565,35.5978,94000.0
2014-11-04 15:00:00,43.5,43.52,43.46,43.48,78100.0,35.5978,35.6141,35.565,35.5814,78100.0
2014-11-04 15:10:00,43.47,43.5,43.47,43.5,106500.0,35.5732,35.5978,35.5732,35.5978,106500.0
2014-11-04 15:20:00,43.5,43.53,43.49,43.53,171800.0,35.5978,35.6223,35.5896,35.6223,171800.0
2014-11-04 15:30:00,43.53,43.55,43.52,43.53,140500.0,35.6223,35.6387,35.6141,35.6223,140500.0
2014-11-04 15:40:00,43.54,43.63,43.54,43.59,209100.0,35.6305,35.7041,35.6305,35.6714,209100.0
2014-11-04 15:50:00,43.6,43.64,43.59,43.6,450800.0,35.6796,35.7123,35.6714,35.6796,450800.0
2014-11-05 09:30:00,43.93,43.99,43.7,43.77,248000.0,35.9496,35.9987,35.7614,35.8187,248000.0
2014-11-05 09:40:00,43.78,43.78,43.69,43.7,62600.0,35.8269,35.8269,35.7532,35.7614,62600.0
2014-11-05 09:50:00,43.7,43.75,43.65,43.66,141600.0,35.7614,35.8023,35.7205,35.7287,141600.0
2014-11-05 10:00:00,43.66,43.66,43.53,43.56,144800.0,35.7287,35.7287,35.6223,35.6469,144800.0
2014-11-05 10:10:00,43.56,43.57,43.5,43.54,70700.0,35.6469,35.655,35.5978,35.6305,70700.0
2014-11-05 10:20:00,43.54,43.55,43.46,43.48,73500.0,35.6305,35.6387,35.565,35.5814,73500.0
2014-11-05 10:30:00,43.47,43.5,43.4,43.42,59100.0,35.5732,35.5978,35.5159,35.5323,59100.0
2014-11-05 10:40:00,43.41,43.44,43.34,43.36,146400.0,35.5241,35.5487,35.4668,35.4832,146400.0
2014-11-05 10:50:00,43.37,43.45,43.36,43.45,56800.0,35.4914,35.5568,35.4832,35.5568,56800.0
2014-11-05 11:00:00,43.46,43.54,43.46,43.5,38500.0,35.565,35.6305,35.565,35.5978,38500.0
2014-11-05 11:10:00,43.5,43.53,43.49,43.5,25500.0,35.5978,35.6223,35.5896,35.5978,25500.0
2014-11-05 11:20:00,43.49,43.57,43.49,43.55,55900.0,35.5896,35.655,35.5896,35.6387,55900.0
2014-11-05 11:30:00,43.55,43.59,43.53,43.55,45300.0,35.6387,35.6714,35.6223,35.6387,45300.0
2014-11-05 11:40:00,43.56,43.59,43.54,43.59,16100.0,35.6469,35.6714,35.6305,35.6714,16100.0
2014-11-05 11:50:00,43.59,43.59,43.55,43.57,28800.0,35.6714,35.6714,35.6387,35.655,28800.0
2014-11-05 12:00:00,43.57,43.61,43.55,43.6,28600.0,35.655,35.6878,35.6387,35.6796,28600.0
2014-11-05 12:10:00,43.6,43.61,43.57,43.58,37800.0,35.6796,35.6878,35.655,35.6632,37800.0
2014-11-05 12:20:00,43.59,43.59,43.56,43.57,37900.0,35.6714,35.6714,35.6469,35.655,37900.0
2014-11-05 12:30:00,43.57,43.59,43.55,43.58,20100.0,35.655,35.6714,35.6387,35.6632,20100.0
2014-11-05 12:40:00,43.59,43.61,43.57,43.59,21600.0,35.6714,35.6878,35.655,35.6714,21600.0
2014-11-05 12:50:00,43.6,43.61,43.58,43.59,26500.0,35.6796,35.6878,35.6632,35.6714,26500.0
2014-11-05 13:00:00,43.59,43.61,43.59,43.6,27300.0,35.6714,35.6878,35.6714,35.6796,27300.0
2014-11-05 13:10:00,43.61,43.61,43.55,43.55,43300.0,35.6878,35.6878,35.6387,35.6387,43300.0
2014-11-05 13:20:00,43.55,43.55,43.51,43.54,23500.0,35.6387,35.6387,35.6059,35.6305,23500.0
2014-11-05 13:30:00,43.54,43.56,43.48,43.5,35100.0,35.6305,35.6469,35.5814,35.5978,35100.0
2014-11-05 13:40:00,43.48,43.51,43.44,43.45,51500.0,35.5814,35.6059,35.5487,35.5568,51500.0
2014-11-05 13:50:00,43.45,43.48,43.44,43.45,47200.0,35.5568,35.5814,35.5487,35.5568,47200.0
2014-11-05 14:00:00,43.46,43.49,43.44,43.45,33600.0,35.565,35.5896,35.5487,35.5568,33600.0
2014-11-05 14:10:00,43.45,43.57,43.45,43.55,44700.0,35.5568,35.655,35.5568,35.6387,44700.0
2014-11-05 14:20:00,43.55,43.6,43.55,43.57,25600.0,35.6387,35.6796,35.6387,35.655,25600.0
2014-11-05 14:30:00,43.56,43.59,43.54,43.55,40100.0,35.6469,35.6714,35.6305,35.6387,40100.0
2014-11-05 14:40:00,43.55,43.59,43.54,43.57,31300.0,35.6387,35.6714,35.6305,35.655,31300.0
2014-11-05 14:50:00,43.57,43.64,43.57,43.63,39300.0,35.655,35.7123,35.655,35.7041,39300.0
2014-11-05 15:00:00,43.64,43.65,43.59,43.62,59300.0,35.7123,35.7205,35.6714,35.696,59300.0
2014-11-05 15:10:00,43.63,43.64,43.59,43.61,83700.0,35.7041,35.7123,35.6714,35.6878,83700.0
2014-11-05 15:20:00,43.61,43.64,43.57,43.62,62100.0,35.6878,35.7123,35.655,35.696,62100.0
2014-11-05 15:30:00,43.61,43.65,43.6,43.62,102200.0,35.6878,35.7205,35.6796,35.696,102200.0
2014-11-05 15:40:00,43.62,43.68,43.59,43.66,163800.0,35.696,35.7451,35.6714,35.7287,163800.0
2014-11-05 15:50:00,43.66,43.69,43.63,43.64,423400.0,35.7287,35.7532,35.7041,35.7123,423400.0
2014-11-06 09:30:00,43.6,43.72,43.44,43.57,316500.0,35.6796,35.7778,35.5487,35.655,316500.0
2014-11-06 09:40:00,43.57,43.74,43.57,43.72,64500.0,35.655,35.7942,35.655,35.7778,64500.0
2014-11-06 09:50:00,43.72,43.75,43.63,43.74,66000.0,35.7778,35.8023,35.7041,35.7942,66000.0
2014-11-06 10:00:00,43.75,43.76,43.71,43.72,99000.0,35.8023,35.8105,35.7696,35.7778,99000.0
2014-11-06 10:10:00,43.72,43.72,43.59,43.63,79800.0,35.7778,35.7778,35.6714,35.7041,79800.0
2014-11-06 10:20:00,43.63,43.7,43.63,43.63,87300.0,35.7041,35.7614,35.7041,35.7041,87300.0
2014-11-06 10:30:00,43.63,43.7,43.59,43.68,44300.0,35.7041,35.7614,35.6714,35.7451,44300.0
2014-11-06 10:40:00,43.67,43.75,43.66,43.74,121900.0,35.7369,35.8023,35.7287,35.7942,121900.0
2014-11-06 10:50:00,43.73,43.77,43.7,43.7,64700.0,35.786,35.8187,35.7614,35.7614,64700.0
2014-11-06 11:00:00,43.7,43.76,43.66,43.76,32200.0,35.7614,35.8105,35.7287,35.8105,32200.0
2014-11-06 11:10:00,43.75,43.8,43.71,43.79,61800.0,35.8023,35.8433,35.7696,35.8351,61800.0
2014-11-06 11:20:00,43.78,43.84,43.77,43.8,46600.0,35.8269,35.876,35.8187,35.8433,46600.0
2014-11-06 11:30:00,43.8,43.8,43.69,43.71,98800.0,35.8433,35.8433,35.7532,35.7696,98800.0
2014-11-06 11:40:00,43.71,43.75,43.68,43.74,44900.0,35.7696,35.8023,35.7451,35.7942,44900.0
2014-11-06 11:50:00,43.74,43.75,43.68,43.69,48300.0,35.7942,35.8023,35.7451,35.7532,48300.0
2014-11-06 12:00:00,43.69,43.71,43.64,43.64,57800.0,35.7532,35.7696,35.7123,35.7123,57800.0
2014-11-06 12:10:00,43.64,43.7,43.64,43.7,22100.0,35.7123,35.7614,35.7123,35.7614,22100.0
2014-11-06 12:20:00,43.69,43.69,43.62,43.63,24500.0,35.7532,35.7532,35.696,35.7041,24500.0
2014-11-06 12:30:00,43.64,43.71,43.63,43.68,32000.0,35.7123,35.7696,35.7041,35.7451,32000.0
2014-11-06 12:40:00,43.67,43.75,43.67,43.74,35000.0,35.7369,35.8023,35.7369,35.7942,35000.0
2014-11-06 12:50:00,43.75,43.75,43.71,43.71,35600.0,35.8023,35.8023,35.7696,35.7696,35600.0
2014-11-06 13:00:00,43.71,43.72,43.66,43.67,100700.0,35.7696,35.7778,35.7287,35.7369,100700.0
2014-11-06 13:10:00,43.67,43.69,43.62,43.65,49600.0,35.7369,35.7532,35.696,35.7205,49600.0
2014-11-06 13:20:00,43.65,43.7,43.65,43.68,27100.0,35.7205,35.7614,35.7205,35.7451,27100.0
2014-11-06 13:30:00,43.68,43.71,43.67,43.71,38300.0,35.7451,35.7696,35.7369,35.7696,38300.0
2014-11-06 13:40:00,43.7,43.71,43.66,43.66,34100.0,35.7614,35.7696,35.7287,35.7287,34100.0
2014-11-06 13:50:00,43.67,43.7,43.66,43.7,35000.0,35.7369,35.7614,35.7287,35.7614,35000.0
2014-11-06 14:00:00,43.7,43.71,43.67,43.68,28900.0,35.7614,35.7696,35.7369,35.7451,28900.0
2014-11-06 14:10:00,43.68,43.7,43.66,43.66,35200.0,35.7451,35.7614,35.7287,35.7287,35200.0
2014-11-06 14:20:00,43.66,43.68,43.66,43.67,50200.0,35.7287,35.7451,35.7287,35.7369,50200.0
2014-11-06 14:30:00,43.68,43.69,43.61,43.62,37600.0,35.7451,35.7532,35.6878,35.696,37600.0
2014-11-06 14:40:00,43.62,43.69,43.62,43.67,41400.0,35.696,35.7532,35.696,35.7369,41400.0
2014-11-06 14:50:00,43.67,43.68,43.64,43.64,66400.0,35.7369,35.7451,35.7123,35.7123,66400.0
2014-11-06 15:00:00,43.64,43.65,43.56,43.57,90100.0,35.7123,35.7205,35.6469,35.655,90100.0
2014-11-06 15:10:00,43.58,43.63,43.57,43.62,62100.0,35.6632,35.7041,35.655,35.696,62100.0
2014-11-06 15:20:00,43.62,43.64,43.6,43.6,49600.0,35.696,35.7123,35.6796,35.6796,49600.0
2014-11-06 15:30:00,43.61,43.65,43.59,43.63,105800.0,35.6878,35.7205,35.6714,35.7041,105800.0
2014-11-06 15:40:00,43.62,43.68,43.61,43.66,194100.0,35.696,35.7451,35.6878,35.7287,194100.0
2014-11-06 15:50:00,43.68,43.69,43.64,43.69,308500.0,35.7451,35.7532,35.7123,35.7532,308500.0
2014-11-07 09:30:00,43.77,43.81,43.42,43.43,91800.0,35.8187,35.8514,35.5323,35.5405,91800.0
2014-11-07 09:40:00,43.42,43.49,43.32,43.49,73300.0,35.5323,35.5896,35.4505,35.5896,73300.0
2014-11-07 09:50:00,43.48,43.54,43.45,43.51,15700.0,35.5814,35.6305,35.5568,35.6059,15700.0
2014-11-07 10:00:00,43.51,43.52,43.43,43.49,68800.0,35.6059,35.6141,35.5405,35.5896,68800.0
2014-11-07 10:10:00,43.5,43.5,43.4,43.49,69000.0,35.5978,35.5978,35.5159,35.5896,69000.0
2014-11-07 10:20:00,43.49,43.49,43.35,43.39,52200.0,35.5896,35.5896,35.475,35.5077,52200.0
2014-11-07 10:30:00,43.38,43.39,43.3,43.38,43700.0,35.4996,35.5077,35.4341,35.4996,43700.0
2014-11-07 10:40:00,43.38,43.41,43.34,43.41,26400.0,35.4996,35.5241,35.4668,35.5241,26400.0
2014-11-07 10:50:00,43.41,43.54,43.4,43.5,43200.0,35.5241,35.6305,35.5159,35.5978,43200.0
2014-11-07 11:00:00,43.5,43.52,43.46,43.48,41500.0,35.5978,35.6141,35.565,35.5814,41500.0
2014-11-07 11:10:00,43.48,43.49,43.44,43.48,52100.0,35.5814,35.5896,35.5487,35.5814,52100.0
2014-11-07 11:20:00,43.47,43.48,43.43,43.48,32200.0,35.5732,35.5814,35.5405,35.5814,32200.0
2014-11-07 11:30:00,43.48,43.49,43.43,43.46,34700.0,35.5814,35.5896,35.5405,35.565,34700.0
2014-11-07 11:40:00,43.46,43.46,43.41,43.41,28000.0,35.565,35.565,35.5241,35.5241,28000.0
2014-11-07 11:50:00,43.42,43.44,43.4,43.41,45200.0,35.5323,35.5487,35.5159,35.5241,45200.0
2014-11-07 12:00:00,43.41,43.43,43.39,43.43,16600.0,35.5241,35.5405,35.5077,35.5405,16600.0
2014-11-07 12:10:00,43.43,43.45,43.39,43.45,38500.0,35.5405,35.5568,35.5077,35.5568,38500.0
2014-11-07 12:20:00,43.45,43.47,43.45,43.45,35300.0,35.5568,35.5732,35.5568,35.5568,35300.0
2014-11-07 12:30:00,43.45,43.46,43.42,43.45,55800.0,35.5568,35.565,35.5323,35.5568,55800.0
2014-11-07 12:40:00,43.45,43.49,43.44,43.45,43600.0,35.5568,35.5896,35.5487,35.5568,43600.0
2014-11-07 12:50:00,43.45,43.46,43.4,43.42,51800.0,35.5568,35.565,35.5159,35.5323,51800.0
2014-11-07 13:00:00,43.41,43.43,43.39,43.42,32000.0,35.5241,35.5405,35.5077,35.5323,32000.0
2014-11-07 13:10:00,43.42,43.46,43.41,43.46,29200.0,35.5323,35.565,35.5241,35.565,29200.0
2014-11-07 13:20:00,43.46,43.46,43.42,43.43,23000.0,35.565,35.565,35.5323,35.5405,23000.0
2014-11-07 13:30:00,43.43,43.46,43.43,43.44,27400.0,35.5405,35.565,35.5405,35.5487,27400.0
2014-11-07 13:40:00,43.44,43.46,43.42,43.46,27200.0,35.5487,35.565,35.5323,35.565,27200.0
2014-11-07 13:50:00,43.46,43.48,43.44,43.45,51300.0,35.565,35.5814,35.5487,35.5568,51300.0
2014-11-07 14:00:00,43.46,43.47,43.42,43.43,36400.0,35.565,35.5732,35.5323,35.5405,36400.0
2014-11-07 14:10:00,43.43,43.43,43.37,43.4,31900.0,35.5405,35.5405,35.4914,35.5159,31900.0
2014-11-07 14:20:00,43.39,43.4,43.32,43.33,29400.0,35.5077,35.5159,35.4505,35.4586,29400.0
2014-11-07 14:30:00,43.33,43.36,43.32,43.33,48900.0,35.4586,35.4832,35.4505,35.4586,48900.0
2014-11-07 14:40:00,43.33,43.35,43.32,43.32,41900.0,35.4586,35.475,35.4505,35.4505,41900.0
2014-11-07 14:50:00,43.32,43.33,43.23,43.25,54900.0,35.4505,35.4586,35.3768,35.3932,54900.0
2014-11-07 15:00:00,43.26,43.3,43.24,43.24,61900.0,35.4014,35.4341,35.385,35.385,61900.0
2014-11-07 15:10:00,43.24,43.25,43.17,43.19,82200.0,35.385,35.3932,35.3277,35.3441,82200.0
2014-11-07 15:20:00,43.19,43.24,43.18,43.19,54000.0,35.3441,35.385,35.3359,35.3441,54000.0
2014-11-07 15:30:00,43.19,43.23,43.19,43.23,90700.0,35.3441,35.3768,35.3441,35.3768,90700.0
2014-11-07 15:40:00,43.23,43.34,43.21,43.34,151600.0,35.3768,35.4668,35.3604,35.4668,151600.0
2014-11-07 15:50:00,43.34,43.37,43.32,43.36,307400.0,35.4668,35.4914,35.4505,35.4832,307400.0
2014-11-10 09:30:00,43.35,43.38,43.17,43.28,236400.0,35.475,35.4996,35.3277,35.4177,236400.0
2014-11-10 09:40:00,43.28,43.41,43.27,43.35,136300.0,35.4177,35.5241,35.4095,35.475,136300.0
2014-11-10 09:50:00,43.36,43.42,43.31,43.39,153900.0,35.4832,35.5323,35.4423,35.5077,153900.0
2014-11-10 10:00:00,43.38,43.43,43.34,43.4,198500.0,35.4996,35.5405,35.4668,35.5159,198500.0
2014-11-10 10:10:00,43.39,43.42,43.38,43.39,55700.0,35.5077,35.5323,35.4996,35.5077,55700.0
2014-11-10 10:20:00,43.4,43.49,43.4,43.47,133200.0,35.5159,35.5896,35.5159,35.5732,133200.0
2014-11-10 10:30:00,43.46,43.58,43.46,43.48,277300.0,35.565,35.6632,35.565,35.5814,277300.0
2014-11-10 10:40:00,43.48,43.61,43.47,43.59,110200.0,35.5814,35.6878,35.5732,35.6714,110200.0
2014-11-10 10:50:00,43.6,43.71,43.55,43.69,102200.0,35.6796,35.7696,35.6387,35.7532,102200.0
2014-11-10 11:00:00,43.69,43.71,43.63,43.71,55300.0,35.7532,35.7696,35.7041,35.7696,55300.0
2014-11-10 11:10:00,43.7,43.73,43.67,43.72,89600.0,35.7614,35.786,35.7369,35.7778,89600.0
2014-11-10 11:20:00,43.72,43.75,43.7,43.75,80400.0,35.7778,35.8023,35.7614,35.8023,80400.0
2014-11-10 11:30:00,43.75,43.76,43.72,43.74,151500.0,35.8023,35.8105,35.7778,35.7942,151500.0
2014-11-10 11:40:00,43.73,43.75,43.69,43.7,94900.0,35.786,35.8023,35.7532,35.7614,94900.0
2014-11-10 11:50:00,43.7,43.74,43.68,43.68,45000.0,35.7614,35.7942,35.7451,35.7451,45000.0
2014-11-10 12:00:00,43.69,43.72,43.68,43.71,80300.0,35.7532,35.7778,35.7451,35.7696,80300.0
2014-11-10 12:10:00,43.71,43.75,43.7,43.75,62500.0,35.7696,35.8023,35.7614,35.8023,62500.0
2014-11-10 12:20:00,43.75,43.75,43.73,43.75,32400.0,35.8023,35.8023,35.786,35.8023,32400.0
2014-11-10 12:30:00,43.74,43.75,43.73,43.75,38600.0,35.7942,35.8023,35.786,35.8023,38600.0
2014-11-10 12:40:00,43.75,43.75,43.73,43.75,46800.0,35.8023,35.8023,35.786,35.8023,46800.0
2014-11-10 12:50:00,43.75,43.79,43.74,43.78,229100.0,35.8023,35.8351,35.7942,35.8269,229100.0
2014-11-10 13:00:00,43.77,43.85,43.77,43.85,474800.0,35.8187,35.8842,35.8187,35.8842,474800.0
2014-11-10 13:10:00,43.85,43.89,43.85,43.89,89900.0,35.8842,35.9169,35.8842,35.9169,89900.0
2014-11-10 13:20:00,43.89,43.96,43.88,43.96,100900.0,35.9169,35.9742,35.9087,35.9742,100900.0
2014-11-10 13:30:00,43.96,43.98,43.91,43.92,116100.0,35.9742,35.9906,35.9333,35.9415,116100.0
2014-11-10 13:40:00,43.92,43.93,43.9,43.92,73200.0,35.9415,35.9496,35.9251,35.9415,73200.0
2014-11-10 13:50:00,43.93,43.98,43.92,43.97,71200.0,35.9496,35.9906,35.9415,35.9824,71200.0
2014-11-10 14:00:00,43.96,44.08,43.95,44.07,172800.0,35.9742,36.0724,35.966,36.0642,172800.0
2014-11-10 14:10:00,44.07,44.1,44.03,44.03,103500.0,36.0642,36.0888,36.0315,36.0315,103500.0
2014-11-10 14:20:00,44.03,44.07,44.02,44.02,51700.0,36.0315,36.0642,36.0233,36.0233,51700.0
2014-11-10 14:30:00,44.02,44.03,43.99,44.02,56600.0,36.0233,36.0315,35.9987,36.0233,56600.0
2014-11-10 14:40:00,44.03,44.03,44.0,44.02,31800.0,36.0315,36.0315,36.0069,36.0233,31800.0
2014-11-10 14:50:00,44.02,44.06,44.0,44.04,49400.0,36.0233,36.056,36.0069,36.0397,49400.0
2014-11-10 15:00:00,44.03,44.08,44.02,44.03,52400.0,36.0315,36.0724,36.0233,36.0315,52400.0
2014-11-10 15:10:00,44.04,44.08,44.03,44.04,73600.0,36.0397,36.0724,36.0315,36.0397,73600.0
2014-11-10 15:20:00,44.04,44.08,44.03,44.03,64700.0,36.0397,36.0724,36.0315,36.0315,64700.0
2014-11-10 15:30:00,44.03,44.05,43.98,44.02,126400.0,36.0315,36.0478,35.9906,36.0233,126400.0
2014-11-10 15:40:00,44.03,44.07,44.02,44.04,197400.0,36.0315,36.0642,36.0233,36.0397,197400.0
2014-11-10 15:50:00,44.04,44.09,44.04,44.09,343800.0,36.0397,36.0806,36.0397,36.0806,343800.0
2014-11-11 09:30:00,44.12,44.25,44.09,44.23,155000.0,36.1051,36.2115,36.0806,36.1951,155000.0
2014-11-11 09:40:00,44.22,44.33,44.22,44.32,110000.0,36.187,36.277,36.187,36.2688,110000.0
2014-11-11 09:50:00,44.31,44.34,44.28,44.29,43700.0,36.2606,36.2852,36.2361,36.2442,43700.0
2014-11-11 10:00:00,44.3,44.36,44.3,44.34,81000.0,36.2524,36.3015,36.2524,36.2852,81000.0
2014-11-11 10:10:00,44.34,44.42,44.32,44.42,79600.0,36.2852,36.3506,36.2688,36.3506,79600.0
2014-11-11 10:20:00,44.41,44.49,44.41,44.47,63600.0,36.3424,36.4079,36.3424,36.3915,63600.0
2014-11-11 10:30:00,44.47,44.49,44.4,44.43,96900.0,36.3915,36.4079,36.3343,36.3588,96900.0
2014-11-11 10:40:00,44.43,44.5,44.42,44.5,64600.0,36.3588,36.4161,36.3506,36.4161,64600.0
2014-11-11 10:50:00,44.5,44.55,44.48,44.53,121800.0,36.4161,36.457,36.3997,36.4406,121800.0
2014-11-11 11:00:00,44.53,44.58,44.48,44.58,104000.0,36.4406,36.4816,36.3997,36.4816,104000.0
2014-11-11 11:10:00,44.57,44.63,44.57,44.63,57800.0,36.4734,36.5225,36.4734,36.5225,57800.0
2014-11-11 11:20:00,44.63,44.63,44.52,44.54,50900.0,36.5225,36.5225,36.4325,36.4488,50900.0
2014-11-11 11:30:00,44.54,44.57,44.52,44.53,37100.0,36.4488,36.4734,36.4325,36.4406,37100.0
2014-11-11 11:40:00,44.52,44.57,44.51,44.57,32200.0,36.4325,36.4734,36.4243,36.4734,32200.0
2014-11-11 11:50:00,44.57,44.57,44.52,44.53,32800.0,36.4734,36.4734,36.4325,36.4406,32800.0
2014-11-11 12:00:00,44.53,44.53,44.43,44.43,42200.0,36.4406,36.4406,36.3588,36.3588,42200.0
2014-11-11 12:10:00,44.44,44.47,44.43,44.46,19400.0,36.367,36.3915,36.3588,36.3834,19400.0
2014-11-11 12:20:00,44.46,44.46,44.42,44.43,36000.0,36.3834,36.3834,36.3506,36.3588,36000.0
2014-11-11 12:30:00,44.43,44.44,44.39,44.4,51700.0,36.3588,36.367,36.3261,36.3343,51700.0
2014-11-11 12:40:00,44.41,44.41,44.33,44.33,31700.0,36.3424,36.3424,36.277,36.277,31700.0
2014-11-11 12:50:00,44.33,44.35,44.31,44.31,24800.0,36.277,36.2933,36.2606,36.2606,24800.0
2014-11-11 13:00:00,44.3,44.32,44.26,44.26,38500.0,36.2524,36.2688,36.2197,36.2197,38500.0
2014-11-11 13:10:00,44.27,44.27,44.21,44.25,37400.0,36.2279,36.2279,36.1788,36.2115,37400.0
2014-11-11 13:20:00,44.24,44.27,44.23,44.27,51700.0,36.2033,36.2279,36.1951,36.2279,51700.0
2014-11-11 13:30:00,44.27,44.32,44.23,44.31,56200.0,36.2279,36.2688,36.1951,36.2606,56200.0
2014-11-11 13:40:00,44.31,44.35,44.3,44.34,45600.0,36.2606,36.2933,36.2524,36.2852,45600.0
2014-11-11 13:50:00,44.34,44.34,44.27,44.27,47200.0,36.2852,36.2852,36.2279,36.2279,47200.0
2014-11-11 14:00:00,44.27,44.29,44.2,44.21,71400.0,36.2279,36.2442,36.1706,36.1788,71400.0
2014-11-11 14:10:00,44.21,44.25,44.19,44.24,52700.0,36.1788,36.2115,36.1624,36.2033,52700.0
2014-11-11 14:20:00,44.25,44.25,44.22,44.23,35800.0,36.2115,36.2115,36.187,36.1951,35800.0
2014-11-11 14:30:00,44.22,44.23,44.2,44.22,38300.0,36.187,36.1951,36.1706,36.187,38300.0
2014-11-11 14:40:00,44.22,44.24,44.22,44.22,42400.0,36.187,36.2033,36.187,36.187,42400.0
2014-11-11 14:50:00,44.23,44.23,44.19,44.19,58500.0,36.1951,36.1951,36.1624,36.1624,58500.0
2014-11-11 15:00:00,44.19,44.2,44.15,44.19,90800.0,36.1624,36.1706,36.1297,36.1624,90800.0
2014-11-11 15:10:00,44.18,44.19,44.15,44.15,84500.0,36.1542,36.1624,36.1297,36.1297,84500.0
2014-11-11 15:20:00,44.15,44.16,44.13,44.14,88000.0,36.1297,36.1379,36.1133,36.1215,88000.0
2014-11-11 15:30:00,44.14,44.16,44.11,44.15,181700.0,36.1215,36.1379,36.0969,36.1297,181700.0
2014-11-11 15:40:00,44.16,44.22,44.15,44.22,161500.0,36.1379,36.187,36.1297,36.187,161500.0
2014-11-11 15:50:00,44.21,44.25,44.21,44.24,219200.0,36.1788,36.2115,36.1788,36.2033,219200.0
2014-11-12 09:30:00,44.19,44.28,44.15,44.17,132600.0,36.1624,36.2361,36.1297,36.146,132600.0
2014-11-12 09:40:00,44.18,44.2,44.04,44.05,77300.0,36.1542,36.1706,36.0397,36.0478,77300.0
2014-11-12 09:50:00,44.05,44.16,44.04,44.16,109900.0,36.0478,36.1379,36.0397,36.1379,109900.0
2014-11-12 10:00:00,44.15,44.24,44.05,44.05,120400.0,36.1297,36.2033,36.0478,36.0478,120400.0
2014-11-12 10:10:00,44.06,44.09,44.02,44.07,57300.0,36.056,36.0806,36.0233,36.0642,57300.0
2014-11-12 10:20:00,44.07,44.07,44.01,44.02,68300.0,36.0642,36.0642,36.0151,36.0233,68300.0
2014-11-12 10:30:00,44.01,44.03,43.94,44.02,77900.0,36.0151,36.0315,35.9578,36.0233,77900.0
2014-11-12 10:40:00,44.03,44.1,44.02,44.08,30900.0,36.0315,36.0888,36.0233,36.0724,30900.0
2014-11-12 10:50:00,44.09,44.1,44.04,44.04,72500.0,36.0806,36.0888,36.0397,36.0397,72500.0
2014-11-12 11:00:00,44.04,44.06,43.99,44.05,57400.0,36.0397,36.056,35.9987,36.0478,57400.0
2014-11-12 11:10:00,44.04,44.07,44.03,44.04,40000.0,36.0397,36.0642,36.0315,36.0397,40000.0
2014-11-12 11:20:00,44.04,44.07,44.01,44.01,52800.0,36.0397,36.0642,36.0151,36.0151,52800.0
2014-11-12 11:30:00,44.02,44.17,44.02,44.13,53800.0,36.0233,36.146,36.0233,36.1133,53800.0
2014-11-12 11:40:00,44.13,44.23,44.13,44.19,73200.0,36.1133,36.1951,36.1133,36.1624,73200.0
2014-11-12 11:50:00,44.19,44.24,44.19,44.21,23100.0,36.1624,36.2033,36.1624,36.1788,23100.0
2014-11-12 12:00:00,44.21,44.3,44.2,44.28,53500.0,36.1788,36.2524,36.1706,36.2361,53500.0
2014-11-12 12:10:00,44.27,44.28,44.23,44.23,25300.0,36.2279,36.2361,36.1951,36.1951,25300.0
2014-11-12 12:20:00,44.23,44.29,44.23,44.29,23400.0,36.1951,36.2442,36.1951,36.2442,23400.0
2014-11-12 12:30:00,44.28,44.29,44.18,44.19,33900.0,36.2361,36.2442,36.1542,36.1624,33900.0
2014-11-12 12:40:00,44.19,44.2,44.17,44.19,19800.0,36.1624,36.1706,36.146,36.1624,19800.0
2014-11-12 12:50:00,44.19,44.24,44.18,44.23,20200.0,36.1624,36.2033,36.1542,36.1951,20200.0
2014-11-12 13:00:00,44.23,44.24,44.17,44.17,31500.0,36.1951,36.2033,36.146,36.146,31500.0
2014-11-12 13:10:00,44.17,44.18,44.15,44.16,53100.0,36.146,36.1542,36.1297,36.1379,53100.0
2014-11-12 13:20:00,44.16,44.16,44.14,44.15,57300.0,36.1379,36.1379,36.1215,36.1297,57300.0
2014-11-12 13:30:00,44.16,44.16,44.12,44.13,45100.0,36.1379,36.1379,36.1051,36.1133,45100.0
2014-11-12 13:40:00,44.13,44.16,44.13,44.14,32600.0,36.1133,36.1379,36.1133,36.1215,32600.0
2014-11-12 13:50:00,44.15,44.15,44.12,44.13,29700.0,36.1297,36.1297,36.1051,36.1133,29700.0
2014-11-12 14:00:00,44.12,44.13,44.12,44.13,44200.0,36.1051,36.1133,36.1051,36.1133,44200.0
2014-11-12 14:10:00,44.12,44.13,44.11,44.11,50500.0,36.1051,36.1133,36.0969,36.0969,50500.0
2014-11-12 14:20:00,44.11,44.14,44.11,44.13,64700.0,36.0969,36.1215,36.0969,36.1133,64700.0
2014-11-12 14:30:00,44.14,44.17,44.14,44.14,24600.0,36.1215,36.146,36.1215,36.1215,24600.0
2014-11-12 14:40:00,44.15,44.16,44.12,44.12,29100.0,36.1297,36.1379,36.1051,36.1051,29100.0
2014-11-12 14:50:00,44.12,44.12,44.09,44.11,61300.0,36.1051,36.1051,36.0806,36.0969,61300.0
2014-11-12 15:00:00,44.11,44.16,44.07,44.16,157700.0,36.0969,36.1379,36.0642,36.1379,157700.0
2014-11-12 15:10:00,44.16,44.16,44.13,44.15,41100.0,36.1379,36.1379,36.1133,36.1297,41100.0
2014-11-12 15:20:00,44.15,44.18,44.12,44.18,159800.0,36.1297,36.1542,36.1051,36.1542,159800.0
2014-11-12 15:30:00,44.19,44.23,44.19,44.21,64400.0,36.1624,36.1951,36.1624,36.1788,64400.0
2014-11-12 15:40:00,44.22,44.24,44.17,44.18,156800.0,36.187,36.2033,36.146,36.1542,156800.0
2014-11-12 15:50:00,44.18,44.26,44.18,44.23,425500.0,36.1542,36.2197,36.1542,36.1951,425500.0
2014-11-13 09:30:00,44.28,44.49,44.21,44.4,135100.0,36.2361,36.4079,36.1788,36.3343,135100.0
2014-11-13 09:40:00,44.41,44.53,44.4,44.53,51600.0,36.3424,36.4406,36.3343,36.4406,51600.0
2014-11-13 09:50:00,44.53,44.68,44.53,44.68,82000.0,36.4406,36.5634,36.4406,36.5634,82000.0
2014-11-13 10:00:00,44.68,44.69,44.52,44.52,62000.0,36.5634,36.5716,36.4325,36.4325,62000.0
2014-11-13 10:10:00,44.52,44.57,44.48,44.55,68700.0,36.4325,36.4734,36.3997,36.457,68700.0
2014-11-13 10:20:00,44.56,44.67,44.55,44.63,69400.0,36.4652,36.5552,36.457,36.5225,69400.0
2014-11-13 10:30:00,44.63,44.75,44.63,44.74,84000.0,36.5225,36.6207,36.5225,36.6125,84000.0
2014-11-13 10:40:00,44.74,44.75,44.72,44.74,56700.0,36.6125,36.6207,36.5961,36.6125,56700.0
2014-11-13 10:50:00,44.73,44.77,44.73,44.73,75700.0,36.6043,36.637,36.6043,36.6043,75700.0
2014-11-13 11:00:00,44.74,44.76,44.65,44.66,74800.0,36.6125,36.6289,36.5388,36.547,74800.0
2014-11-13 11:10:00,44.65,44.66,44.6,44.65,69200.0,36.5388,36.547,36.4979,36.5388,69200.0
2014-11-13 11:20:00,44.65,44.66,44.63,44.66,102900.0,36.5388,36.547,36.5225,36.547,102900.0
2014-11-13 11:30:00,44.65,44.66,44.55,44.55,70100.0,36.5388,36.547,36.457,36.457,70100.0
2014-11-13 11:40:00,44.55,44.59,44.54,44.58,38500.0,36.457,36.4897,36.4488,36.4816,38500.0
2014-11-13 11:50:00,44.58,44.58,44.5,44.5,48400.0,36.4816,36.4816,36.4161,36.4161,48400.0
2014-11-13 12:00:00,44.5,44.52,44.46,44.52,46500.0,36.4161,36.4325,36.3834,36.4325,46500.0
2014-11-13 12:10:00,44.52,44.55,44.49,44.53,39600.0,36.4325,36.457,36.4079,36.4406,39600.0
2014-11-13 12:20:00,44.53,44.57,44.52,44.56,41000.0,36.4406,36.4734,36.4325,36.4652,41000.0
2014-11-13 12:30:00,44.55,44.56,44.53,44.55,78900.0,36.457,36.4652,36.4406,36.457,78900.0
2014-11-13 12:40:00,44.55,44.55,44.51,44.51,51700.0,36.457,36.457,36.4243,36.4243,51700.0
2014-11-13 12:50:00,44.51,44.51,44.45,44.46,33700.0,36.4243,36.4243,36.3752,36.3834,33700.0
2014-11-13 13:00:00,44.45,44.47,44.38,44.41,36400.0,36.3752,36.3915,36.3179,36.3424,36400.0
2014-11-13 13:10:00,44.4,44.42,44.38,44.4,22400.0,36.3343,36.3506,36.3179,36.3343,22400.0
2014-11-13 13:20:00,44.4,44.41,44.36,44.41,78200.0,36.3343,36.3424,36.3015,36.3424,78200.0
2014-11-13 13:30:00,44.4,44.43,44.31,44.33,97000.0,36.3343,36.3588,36.2606,36.277,97000.0
2014-11-13 13:40:00,44.33,44.36,44.32,44.36,56100.0,36.277,36.3015,36.2688,36.3015,56100.0
2014-11-13 13:50:00,44.35,44.42,44.35,44.41,56000.0,36.2933,36.3506,36.2933,36.3424,56000.0
2014-11-13 14:00:00,44.41,44.43,44.4,44.41,43200.0,36.3424,36.3588,36.3343,36.3424,43200.0
2014-11-13 14:10:00,44.41,44.41,44.35,44.39,70300.0,36.3424,36.3424,36.2933,36.3261,70300.0
2014-11-13 14:20:00,44.39,44.42,44.35,44.4,38800.0,36.3261,36.3506,36.2933,36.3343,38800.0
2014-11-13 14:30:00,44.41,44.46,44.4,44.46,33300.0,36.3424,36.3834,36.3343,36.3834,33300.0
2014-11-13 14:40:00,44.46,44.52,44.45,44.51,58900.0,36.3834,36.4325,36.3752,36.4243,58900.0
2014-11-13 14:50:00,44.51,44.52,44.48,44.5,41000.0,36.4243,36.4325,36.3997,36.4161,41000.0
2014-11-13 15:00:00,44.5,44.58,44.48,44.57,68200.0,36.4161,36.4816,36.3997,36.4734,68200.0
2014-11-13 15:10:00,44.57,44.58,44.53,44.57,45400.0,36.4734,36.4816,36.4406,36.4734,45400.0
2014-11-13 15:20:00,44.57,44.58,44.51,44.51,59800.0,36.4734,36.4816,36.4243,36.4243,59800.0
2014-11-13 15:30:00,44.5,44.58,44.49,44.54,170500.0,36.4161,36.4816,36.4079,36.4488,170500.0
2014-11-13 15:40:00,44.54,44.59,44.53,44.55,211500.0,36.4488,36.4897,36.4406,36.457,211500.0
2014-11-13 15:50:00,44.56,44.59,44.54,44.59,314300.0,36.4652,36.4897,36.4488,36.4897,314300.0
2014-11-14 09:30:00,44.59,44.59,44.25,44.27,161000.0,36.4897,36.4897,36.2115,36.2279,161000.0
2014-11-14 09:40:00,44.28,44.3,44.21,44.22,79200.0,36.2361,36.2524,36.1788,36.187,79200.0
2014-11-14 09:50:00,44.23,44.32,44.22,44.23,71700.0,36.1951,36.2688,36.187,36.1951,71700.0
2014-11-14 10:00:00,44.24,44.29,44.22,44.23,51200.0,36.2033,36.2442,36.187,36.1951,51200.0
2014-11-14 10:10:00,44.24,44.27,44.2,44.26,63800.0,36.2033,36.2279,36.1706,36.2197,63800.0
2014-11-14 10:20:00,44.25,44.26,44.13,44.14,59400.0,36.2115,36.2197,36.1133,36.1215,59400.0
2014-11-14 10:30:00,44.14,44.17,44.04,44.08,97700.0,36.1215,36.146,36.0397,36.0724,97700.0
2014-11-14 10:40:00,44.07,44.17,44.03,44.16,109500.0,36.0642,36.146,36.0315,36.1379,109500.0
2014-11-14 10:50:00,44.16,44.23,44.14,44.16,100200.0,36.1379,36.1951,36.1215,36.1379,100200.0
2014-11-14 11:00:00,44.17,44.22,44.14,44.17,79500.0,36.146,36.187,36.1215,36.146,79500.0
2014-11-14 11:10:00,44.17,44.17,44.05,44.07,89600.0,36.146,36.146,36.0478,36.0642,89600.0
2014-11-14 11:20:00,44.07,44.09,44.03,44.08,90300.0,36.0642,36.0806,36.0315,36.0724,90300.0
2014-11-14 11:30:00,44.08,44.15,44.04,44.07,60500.0,36.0724,36.1297,36.0397,36.0642,60500.0
2014-11-14 11:40:00,44.08,44.1,44.05,44.09,28500.0,36.0724,36.0888,36.0478,36.0806,28500.0
2014-11-14 11:50:00,44.09,44.09,44.05,44.06,25400.0,36.0806,36.0806,36.0478,36.056,25400.0
2014-11-14 12:00:00,44.07,44.07,44.03,44.04,29700.0,36.0642,36.0642,36.0315,36.0397,29700.0
2014-11-14 12:10:00,44.04,44.04,43.94,43.94,59800.0,36.0397,36.0397,35.9578,35.9578,59800.0
2014-11-14 12:20:00,43.94,43.99,43.94,43.98,72200.0,35.9578,35.9987,35.9578,35.9906,72200.0
2014-11-14 12:30:00,43.98,44.03,43.97,44.02,49900.0,35.9906,36.0315,35.9824,36.0233,49900.0
2014-11-14 12:40:00,44.02,44.04,43.93,43.95,66300.0,36.0233,36.0397,35.9496,35.966,66300.0
2014-11-14 12:50:00,43.95,44.0,43.95,43.95,90500.0,35.966,36.0069,35.966,35.966,90500.0
2014-11-14 13:00:00,43.94,43.94,43.86,43.86,65700.0,35.9578,35.9578,35.8924,35.8924,65700.0
2014-11-14 13:10:00,43.86,43.87,43.83,43.85,72300.0,35.8924,35.9005,35.8678,35.8842,72300.0
2014-11-14 13:20:00,43.85,43.86,43.79,43.8,56400.0,35.8842,35.8924,35.8351,35.8433,56400.0
2014-11-14 13:30:00,43.79,43.8,43.74,43.78,89400.0,35.8351,35.8433,35.7942,35.8269,89400.0
2014-11-14 13:40:00,43.79,43.79,43.76,43.79,74100.0,35.8351,35.8351,35.8105,35.8351,74100.0
2014-11-14 13:50:00,43.78,43.79,43.74,43.75,37000.0,35.8269,35.8351,35.7942,35.8023,37000.0
2014-11-14 14:00:00,43.74,43.77,43.71,43.76,124400.0,35.7942,35.8187,35.7696,35.8105,124400.0
2014-11-14 14:10:00,43.76,43.76,43.69,43.7,119700.0,35.8105,35.8105,35.7532,35.7614,119700.0
2014-11-14 14:20:00,43.7,43.72,43.68,43.69,107600.0,35.7614,35.7778,35.7451,35.7532,107600.0
2014-11-14 14:30:00,43.69,43.71,43.68,43.7,79600.0,35.7532,35.7696,35.7451,35.7614,79600.0
2014-11-14 14:40:00,43.7,43.73,43.7,43.71,57800.0,35.7614,35.786,35.7614,35.7696,57800.0
2014-11-14 14:50:00,43.71,43.72,43.7,43.71,61300.0,35.7696,35.7778,35.7614,35.7696,61300.0
2014-11-14 15:00:00,43.71,43.73,43.71,43.72,86700.0,35.7696,35.786,35.7696,35.7778,86700.0
2014-11-14 15:10:00,43.73,43.73,43.7,43.71,93200.0,35.786,35.786,35.7614,35.7696,93200.0
2014-11-14 15:20:00,43.71,43.73,43.01,43.71,132100.0,35.7696,35.786,35.1968,35.7696,132100.0
2014-11-14 15:30:00,43.72,43.77,43.72,43.75,181800.0,35.7778,35.8187,35.7778,35.8023,181800.0
2014-11-14 15:40:00,43.75,43.78,43.75,43.76,141700.0,35.8023,35.8269,35.8023,35.8105,141700.0
2014-11-14 15:50:00,43.77,43.82,43.76,43.81,285100.0,35.8187,35.8596,35.8105,35.8514,285100.0
2014-11-17 09:30:00,43.71,43.79,43.61,43.77,241800.0,35.7696,35.8351,35.6878,35.8187,241800.0
2014-11-17 09:40:00,43.78,43.83,43.69,43.78,83300.0,35.8269,35.8678,35.7532,35.8269,83300.0
2014-11-17 09:50:00,43.77,43.8,43.66,43.74,80700.0,35.8187,35.8433,35.7287,35.7942,80700.0
2014-11-17 10:00:00,43.73,43.9,43.72,43.83,104800.0,35.786,35.9251,35.7778,35.8678,104800.0
2014-11-17 10:10:00,43.83,43.92,43.83,43.92,79800.0,35.8678,35.9415,35.8678,35.9415,79800.0
2014-11-17 10:20:00,43.92,43.95,43.91,43.91,78500.0,35.9415,35.966,35.9333,35.9333,78500.0
2014-11-17 10:30:00,43.91,43.94,43.88,43.89,62900.0,35.9333,35.9578,35.9087,35.9169,62900.0
2014-11-17 10:40:00,43.88,43.9,43.79,43.8,75000.0,35.9087,35.9251,35.8351,35.8433,75000.0
2014-11-17 10:50:00,43.8,43.85,43.77,43.85,94700.0,35.8433,35.8842,35.8187,35.8842,94700.0
2014-11-17 11:00:00,43.85,43.87,43.79,43.79,45900.0,35.8842,35.9005,35.8351,35.8351,45900.0
2014-11-17 11:10:00,43.79,43.81,43.75,43.79,47800.0,35.8351,35.8514,35.8023,35.8351,47800.0
2014-11-17 11:20:00,43.79,43.79,43.66,43.68,67900.0,35.8351,35.8351,35.7287,35.7451,67900.0
2014-11-17 11:30:00,43.67,43.73,43.65,43.7,58800.0,35.7369,35.786,35.7205,35.7614,58800.0
2014-11-17 11:40:00,43.69,43.77,43.67,43.76,40800.0,35.7532,35.8187,35.7369,35.8105,40800.0
2014-11-17 11:50:00,43.75,43.77,43.7,43.77,26800.0,35.8023,35.8187,35.7614,35.8187,26800.0
2014-11-17 12:00:00,43.76,43.78,43.68,43.68,45500.0,35.8105,35.8269,35.7451,35.7451,45500.0
2014-11-17 12:10:00,43.68,43.82,43.68,43.82,36200.0,35.7451,35.8596,35.7451,35.8596,36200.0
2014-11-17 12:20:00,43.82,43.92,43.82,43.89,32500.0,35.8596,35.9415,35.8596,35.9169,32500.0
2014-11-17 12:30:00,43.89,43.91,43.87,43.87,32600.0,35.9169,35.9333,35.9005,35.9005,32600.0
2014-11-17 12:40:00,43.87,43.95,43.86,43.94,24600.0,35.9005,35.966,35.8924,35.9578,24600.0
2014-11-17 12:50:00,43.93,43.95,43.92,43.92,21900.0,35.9496,35.966,35.9415,35.9415,21900.0
2014-11-17 13:00:00,43.92,43.95,43.9,43.94,44200.0,35.9415,35.966,35.9251,35.9578,44200.0
2014-11-17 13:10:00,43.95,43.95,43.9,43.93,23800.0,35.966,35.966,35.9251,35.9496,23800.0
2014-11-17 13:20:00,43.92,43.93,43.89,43.9,26400.0,35.9415,35.9496,35.9169,35.9251,26400.0
2014-11-17 13:30:00,43.9,43.92,43.86,43.86,21400.0,35.9251,35.9415,35.8924,35.8924,21400.0
2014-11-17 13:40:00,43.85,43.88,43.81,43.82,49500.0,35.8842,35.9087,35.8514,35.8596,49500.0
2014-11-17 13:50:00,43.83,43.87,43.83,43.86,33600.0,35.8678,35.9005,35.8678,35.8924,33600.0
2014-11-17 14:00:00,43.86,43.86,43.79,43.81,38100.0,35.8924,35.8924,35.8351,35.8514,38100.0
2014-11-17 14:10:00,43.82,43.85,43.82,43.84,30500.0,35.8596,35.8842,35.8596,35.876,30500.0
2014-11-17 14:20:00,43.84,43.84,43.75,43.75,62700.0,35.876,35.876,35.8023,35.8023,62700.0
2014-11-17 14:30:00,43.76,43.8,43.74,43.79,97900.0,35.8105,35.8433,35.7942,35.8351,97900.0
2014-11-17 14:40:00,43.8,43.8,43.73,43.74,86400.0,35.8433,35.8433,35.786,35.7942,86400.0
2014-11-17 14:50:00,43.73,43.76,43.7,43.7,80800.0,35.786,35.8105,35.7614,35.7614,80800.0
2014-11-17 15:00:00,43.7,43.74,43.69,43.74,186600.0,35.7614,35.7942,35.7532,35.7942,186600.0
2014-11-17 15:10:00,43.73,43.76,43.69,43.71,88000.0,35.786,35.8105,35.7532,35.7696,88000.0
2014-11-17 15:20:00,43.71,43.72,43.69,43.71,100500.0,35.7696,35.7778,35.7532,35.7696,100500.0
2014-11-17 15:30:00,43.71,43.72,43.66,43.68,124200.0,35.7696,35.7778,35.7287,35.7451,124200.0
2014-11-17 15:40:00,43.69,43.7,43.64,43.66,145600.0,35.7532,35.7614,35.7123,35.7287,145600.0
2014-11-17 15:50:00,43.66,43.72,43.66,43.7,335600.0,35.7287,35.7778,35.7287,35.7614,335600.0
2014-11-18 09:30:00,43.8,43.82,43.5,43.59,396100.0,35.8433,35.8596,35.5978,35.6714,396100.0
2014-11-18 09:40:00,43.59,43.7,43.59,43.7,204700.0,35.6714,35.7614,35.6714,35.7614,204700.0
2014-11-18 09:50:00,43.7,43.76,43.64,43.69,211400.0,35.7614,35.8105,35.7123,35.7532,211400.0
2014-11-18 10:00:00,43.7,43.74,43.69,43.7,178700.0,35.7614,35.7942,35.7532,35.7614,178700.0
2014-11-18 10:10:00,43.7,43.71,43.6,43.6,127400.0,35.7614,35.7696,35.6796,35.6796,127400.0
2014-11-18 10:20:00,43.6,43.65,43.47,43.49,233600.0,35.6796,35.7205,35.5732,35.5896,233600.0
2014-11-18 10:30:00,43.49,43.5,43.43,43.47,205600.0,35.5896,35.5978,35.5405,35.5732,205600.0
2014-11-18 10:40:00,43.46,43.55,43.44,43.55,92300.0,35.565,35.6387,35.5487,35.6387,92300.0
2014-11-18 10:50:00,43.55,43.61,43.53,43.6,83700.0,35.6387,35.6878,35.6223,35.6796,83700.0
2014-11-18 11:00:00,43.59,43.61,43.53,43.55,281800.0,35.6714,35.6878,35.6223,35.6387,281800.0
2014-11-18 11:10:00,43.55,43.61,43.54,43.59,142000.0,35.6387,35.6878,35.6305,35.6714,142000.0
2014-11-18 11:20:00,43.6,43.61,43.56,43.6,89500.0,35.6796,35.6878,35.6469,35.6796,89500.0
2014-11-18 11:30:00,43.61,43.84,43.61,43.82,497600.0,35.6878,35.876,35.6878,35.8596,497600.0
2014-11-18 11:40:00,43.83,43.88,43.77,43.79,225100.0,35.8678,35.9087,35.8187,35.8351,225100.0
2014-11-18 11:50:00,43.78,43.8,43.73,43.75,81800.0,35.8269,35.8433,35.786,35.8023,81800.0
2014-11-18 12:00:00,43.74,43.74,43.69,43.7,65500.0,35.7942,35.7942,35.7532,35.7614,65500.0
2014-11-18 12:10:00,43.7,43.71,43.69,43.7,43900.0,35.7614,35.7696,35.7532,35.7614,43900.0
2014-11-18 12:20:00,43.7,43.71,43.66,43.7,45900.0,35.7614,35.7696,35.7287,35.7614,45900.0
2014-11-18 12:30:00,43.69,43.71,43.63,43.63,45100.0,35.7532,35.7696,35.7041,35.7041,45100.0
2014-11-18 12:40:00,43.63,43.64,43.61,43.61,48800.0,35.7041,35.7123,35.6878,35.6878,48800.0
2014-11-18 12:50:00,43.61,43.71,43.61,43.7,108700.0,35.6878,35.7696,35.6878,35.7614,108700.0
2014-11-18 13:00:00,43.71,43.71,43.67,43.67,48600.0,35.7696,35.7696,35.7369,35.7369,48600.0
2014-11-18 13:10:00,43.68,43.71,43.67,43.69,90900.0,35.7451,35.7696,35.7369,35.7532,90900.0
2014-11-18 13:20:00,43.7,43.75,43.69,43.74,65700.0,35.7614,35.8023,35.7532,35.7942,65700.0
2014-11-18 13:30:00,43.74,43.75,43.7,43.7,53300.0,35.7942,35.8023,35.7614,35.7614,53300.0
2014-11-18 13:40:00,43.7,43.71,43.6,43.65,139700.0,35.7614,35.7696,35.6796,35.7205,139700.0
2014-11-18 13:50:00,43.65,43.71,43.64,43.7,83800.0,35.7205,35.7696,35.7123,35.7614,83800.0
2014-11-18 14:00:00,43.7,43.78,43.67,43.75,95300.0,35.7614,35.8269,35.7369,35.8023,95300.0
2014-11-18 14:10:00,43.75,43.78,43.74,43.76,72300.0,35.8023,35.8269,35.7942,35.8105,72300.0
2014-11-18 14:20:00,43.76,43.77,43.73,43.74,115400.0,35.8105,35.8187,35.786,35.7942,115400.0
2014-11-18 14:30:00,43.74,43.78,43.73,43.76,79800.0,35.7942,35.8269,35.786,35.8105,79800.0
2014-11-18 14:40:00,43.76,43.77,43.73,43.73,60400.0,35.8105,35.8187,35.786,35.786,60400.0
2014-11-18 14:50:00,43.74,43.74,43.68,43.7,126700.0,35.7942,35.7942,35.7451,35.7614,126700.0
2014-11-18 15:00:00,43.7,43.74,43.68,43.72,163300.0,35.7614,35.7942,35.7451,35.7778,163300.0
2014-11-18 15:10:00,43.72,43.76,43.71,43.73,85700.0,35.7778,35.8105,35.7696,35.786,85700.0
2014-11-18 15:20:00,43.73,43.73,43.69,43.69,86000.0,35.786,35.786,35.7532,35.7532,86000.0
2014-11-18 15:30:00,43.7,43.72,43.66,43.72,441700.0,35.7614,35.7778,35.7287,35.7778,441700.0
2014-11-18 15:40:00,43.72,43.76,43.68,43.68,231400.0,35.7778,35.8105,35.7451,35.7451,231400.0
2014-11-18 15:50:00,43.69,43.72,43.66,43.71,454600.0,35.7532,35.7778,35.7287,35.7696,454600.0
2014-11-19 09:30:00,43.79,43.79,43.45,43.63,187100.0,35.8351,35.8351,35.5568,35.7041,187100.0
2014-11-19 09:40:00,43.63,43.69,43.58,43.65,61900.0,35.7041,35.7532,35.6632,35.7205,61900.0
2014-11-19 09:50:00,43.65,43.67,43.57,43.65,171300.0,35.7205,35.7369,35.655,35.7205,171300.0
2014-11-19 10:00:00,43.64,43.66,43.55,43.66,57200.0,35.7123,35.7287,35.6387,35.7287,57200.0
2014-11-19 10:10:00,43.65,43.66,43.54,43.64,66100.0,35.7205,35.7287,35.6305,35.7123,66100.0
2014-11-19 10:20:00,43.64,43.74,43.59,43.69,83600.0,35.7123,35.7942,35.6714,35.7532,83600.0
2014-11-19 10:30:00,43.69,43.71,43.64,43.66,44000.0,35.7532,35.7696,35.7123,35.7287,44000.0
2014-11-19 10:40:00,43.66,43.67,43.57,43.58,64400.0,35.7287,35.7369,35.655,35.6632,64400.0
2014-11-19 10:50:00,43.59,43.61,43.56,43.57,66900.0,35.6714,35.6878,35.6469,35.655,66900.0
2014-11-19 11:00:00,43.57,43.61,43.55,43.61,82600.0,35.655,35.6878,35.6387,35.6878,82600.0
2014-11-19 11:10:00,43.61,43.61,43.58,43.61,51300.0,35.6878,35.6878,35.6632,35.6878,51300.0
2014-11-19 11:20:00,43.61,43.61,43.55,43.55,42400.0,35.6878,35.6878,35.6387,35.6387,42400.0
2014-11-19 11:30:00,43.56,43.61,43.54,43.54,41900.0,35.6469,35.6878,35.6305,35.6305,41900.0
2014-11-19 11:40:00,43.54,43.56,43.47,43.47,64100.0,35.6305,35.6469,35.5732,35.5732,64100.0
2014-11-19 11:50:00,43.47,43.58,43.47,43.57,73800.0,35.5732,35.6632,35.5732,35.655,73800.0
2014-11-19 12:00:00,43.57,43.6,43.56,43.57,29300.0,35.655,35.6796,35.6469,35.655,29300.0
2014-11-19 12:10:00,43.57,43.6,43.56,43.58,24400.0,35.655,35.6796,35.6469,35.6632,24400.0
2014-11-19 12:20:00,43.59,43.61,43.56,43.6,29700.0,35.6714,35.6878,35.6469,35.6796,29700.0
2014-11-19 12:30:00,43.59,43.61,43.54,43.55,28700.0,35.6714,35.6878,35.6305,35.6387,28700.0
2014-11-19 12:40:00,43.55,43.56,43.54,43.55,24600.0,35.6387,35.6469,35.6305,35.6387,24600.0
2014-11-19 12:50:00,43.54,43.59,43.54,43.59,32700.0,35.6305,35.6714,35.6305,35.6714,32700.0
2014-11-19 13:00:00,43.58,43.61,43.55,43.57,32000.0,35.6632,35.6878,35.6387,35.655,32000.0
2014-11-19 13:10:00,43.57,43.57,43.54,43.54,35400.0,35.655,35.655,35.6305,35.6305,35400.0
2014-11-19 13:20:00,43.54,43.57,43.5,43.5,44900.0,35.6305,35.655,35.5978,35.5978,44900.0
2014-11-19 13:30:00,43.51,43.52,43.49,43.49,46200.0,35.6059,35.6141,35.5896,35.5896,46200.0
2014-11-19 13:40:00,43.5,43.51,43.47,43.48,57200.0,35.5978,35.6059,35.5732,35.5814,57200.0
2014-11-19 13:50:00,43.48,43.51,43.47,43.47,38700.0,35.5814,35.6059,35.5732,35.5732,38700.0
2014-11-19 14:00:00,43.48,43.63,43.46,43.6,118900.0,35.5814,35.7041,35.565,35.6796,118900.0
2014-11-19 14:10:00,43.6,43.62,43.56,43.57,52200.0,35.6796,35.696,35.6469,35.655,52200.0
2014-11-19 14:20:00,43.58,43.58,43.42,43.46,71700.0,35.6632,35.6632,35.5323,35.565,71700.0
2014-11-19 14:30:00,43.45,43.47,43.35,43.39,94300.0,35.5568,35.5732,35.475,35.5077,94300.0
2014-11-19 14:40:00,43.4,43.42,43.35,43.39,78200.0,35.5159,35.5323,35.475,35.5077,78200.0
2014-11-19 14:50:00,43.39,43.46,43.38,43.43,57000.0,35.5077,35.565,35.4996,35.5405,57000.0
2014-11-19 15:00:00,43.43,43.47,43.42,43.42,58300.0,35.5405,35.5732,35.5323,35.5323,58300.0
2014-11-19 15:10:00,43.43,43.49,43.4,43.48,102700.0,35.5405,35.5896,35.5159,35.5814,102700.0
2014-11-19 15:20:00,43.48,43.53,43.48,43.48,76100.0,35.5814,35.6223,35.5814,35.5814,76100.0
2014-11-19 15:30:00,43.48,43.5,43.43,43.44,88800.0,35.5814,35.5978,35.5405,35.5487,88800.0
2014-11-19 15:40:00,43.44,43.5,43.39,43.49,221600.0,35.5487,35.5978,35.5077,35.5896,221600.0
2014-11-19 15:50:00,43.49,43.5,43.43,43.43,340600.0,35.5896,35.5978,35.5405,35.5405,340600.0
2014-11-20 09:30:00,43.3,43.36,43.16,43.19,146000.0,35.4341,35.4832,35.3195,35.3441,146000.0
2014-11-20 09:40:00,43.19,43.24,43.12,43.15,81700.0,35.3441,35.385,35.2868,35.3113,81700.0
2014-11-20 09:50:00,43.16,43.21,43.05,43.2,137700.0,35.3195,35.3604,35.2295,35.3523,137700.0
2014-11-20 10:00:00,43.19,43.28,43.16,43.25,79800.0,35.3441,35.4177,35.3195,35.3932,79800.0
2014-11-20 10:10:00,43.26,43.28,43.19,43.21,61500.0,35.4014,35.4177,35.3441,35.3604,61500.0
2014-11-20 10:20:00,43.22,43.26,43.18,43.23,50200.0,35.3686,35.4014,35.3359,35.3768,50200.0
2014-11-20 10:30:00,43.23,43.33,43.17,43.31,52000.0,35.3768,35.4586,35.3277,35.4423,52000.0
2014-11-20 10:40:00,43.3,43.37,43.29,43.34,46400.0,35.4341,35.4914,35.4259,35.4668,46400.0
2014-11-20 10:50:00,43.35,43.42,43.35,43.41,64600.0,35.475,35.5323,35.475,35.5241,64600.0
2014-11-20 11:00:00,43.41,43.45,43.4,43.44,53100.0,35.5241,35.5568,35.5159,35.5487,53100.0
2014-11-20 11:10:00,43.44,43.47,43.44,43.47,53800.0,35.5487,35.5732,35.5487,35.5732,53800.0
2014-11-20 11:20:00,43.47,43.5,43.41,43.49,39900.0,35.5732,35.5978,35.5241,35.5896,39900.0
2014-11-20 11:30:00,43.5,43.51,43.41,43.43,47700.0,35.5978,35.6059,35.5241,35.5405,47700.0
2014-11-20 11:40:00,43.43,43.46,43.41,43.46,34000.0,35.5405,35.565,35.5241,35.565,34000.0
2014-11-20 11:50:00,43.46,43.48,43.44,43.47,50000.0,35.565,35.5814,35.5487,35.5732,50000.0
2014-11-20 12:00:00,43.47,43.5,43.45,43.47,62700.0,35.5732,35.5978,35.5568,35.5732,62700.0
2014-11-20 12:10:00,43.47,43.56,43.46,43.55,47300.0,35.5732,35.6469,35.565,35.6387,47300.0
2014-11-20 12:20:00,43.55,43.56,43.53,43.53,23900.0,35.6387,35.6469,35.6223,35.6223,23900.0
2014-11-20 12:30:00,43.53,43.56,43.53,43.54,35000.0,35.6223,35.6469,35.6223,35.6305,35000.0
2014-11-20 12:40:00,43.55,43.55,43.49,43.52,29600.0,35.6387,35.6387,35.5896,35.6141,29600.0
2014-11-20 12:50:00,43.52,43.52,43.48,43.5,29000.0,35.6141,35.6141,35.5814,35.5978,29000.0
2014-11-20 13:00:00,43.5,43.53,43.49,43.52,55600.0,35.5978,35.6223,35.5896,35.6141,55600.0
2014-11-20 13:10:00,43.52,43.55,43.5,43.54,24500.0,35.6141,35.6387,35.5978,35.6305,24500.0
2014-11-20 13:20:00,43.54,43.56,43.52,43.56,28200.0,35.6305,35.6469,35.6141,35.6469,28200.0
2014-11-20 13:30:00,43.56,43.61,43.56,43.56,50300.0,35.6469,35.6878,35.6469,35.6469,50300.0
2014-11-20 13:40:00,43.55,43.6,43.55,43.59,25400.0,35.6387,35.6796,35.6387,35.6714,25400.0
2014-11-20 13:50:00,43.6,43.65,43.59,43.65,47600.0,35.6796,35.7205,35.6714,35.7205,47600.0
2014-11-20 14:00:00,43.65,43.68,43.64,43.67,186400.0,35.7205,35.7451,35.7123,35.7369,186400.0
2014-11-20 14:10:00,43.67,43.74,43.66,43.71,203300.0,35.7369,35.7942,35.7287,35.7696,203300.0
2014-11-20 14:20:00,43.71,43.72,43.69,43.7,342100.0,35.7696,35.7778,35.7532,35.7614,342100.0
2014-11-20 14:30:00,43.71,43.73,43.7,43.71,141500.0,35.7696,35.786,35.7614,35.7696,141500.0
2014-11-20 14:40:00,43.71,43.73,43.7,43.71,162700.0,35.7696,35.786,35.7614,35.7696,162700.0
2014-11-20 14:50:00,43.71,43.75,43.7,43.7,83400.0,35.7696,35.8023,35.7614,35.7614,83400.0
2014-11-20 15:00:00,43.71,43.71,43.66,43.7,506800.0,35.7696,35.7696,35.7287,35.7614,506800.0
2014-11-20 15:10:00,43.7,43.7,43.63,43.7,73600.0,35.7614,35.7614,35.7041,35.7614,73600.0
2014-11-20 15:20:00,43.7,43.72,43.64,43.7,127000.0,35.7614,35.7778,35.7123,35.7614,127000.0
2014-11-20 15:30:00,43.71,43.79,43.7,43.75,253200.0,35.7696,35.8351,35.7614,35.8023,253200.0
2014-11-20 15:40:00,43.74,43.84,43.74,43.75,239200.0,35.7942,35.876,35.7942,35.8023,239200.0
2014-11-20 15:50:00,43.74,43.79,43.74,43.78,314500.0,35.7942,35.8351,35.7942,35.8269,314500.0
2014-11-21 09:30:00,44.15,44.19,44.04,44.11,550800.0,36.1297,36.1624,36.0397,36.0969,550800.0
2014-11-21 09:40:00,44.09,44.1,43.93,44.02,88100.0,36.0806,36.0888,35.9496,36.0233,88100.0
2014-11-21 09:50:00,44.03,44.11,44.01,44.02,74700.0,36.0315,36.0969,36.0151,36.0233,74700.0
2014-11-21 10:00:00,44.02,44.07,43.99,44.01,127400.0,36.0233,36.0642,35.9987,36.0151,127400.0
2014-11-21 10:10:00,44.01,44.01,43.91,43.93,84100.0,36.0151,36.0151,35.9333,35.9496,84100.0
2014-11-21 10:20:00,43.93,43.95,43.91,43.92,75000.0,35.9496,35.966,35.9333,35.9415,75000.0
2014-11-21 10:30:00,43.93,43.96,43.87,43.95,122600.0,35.9496,35.9742,35.9005,35.966,122600.0
2014-11-21 10:40:00,43.94,43.96,43.87,43.88,82600.0,35.9578,35.9742,35.9005,35.9087,82600.0
2014-11-21 10:50:00,43.87,43.88,43.83,43.85,52000.0,35.9005,35.9087,35.8678,35.8842,52000.0
2014-11-21 11:00:00,43.86,43.87,43.82,43.84,54300.0,35.8924,35.9005,35.8596,35.876,54300.0
2014-11-21 11:10:00,43.84,43.88,43.82,43.84,41200.0,35.876,35.9087,35.8596,35.876,41200.0
2014-11-21 11:20:00,43.83,43.86,43.8,43.8,44100.0,35.8678,35.8924,35.8433,35.8433,44100.0
2014-11-21 11:30:00,43.82,43.84,43.77,43.78,44900.0,35.8596,35.876,35.8187,35.8269,44900.0
2014-11-21 11:40:00,43.79,43.87,43.78,43.86,49600.0,35.8351,35.9005,35.8269,35.8924,49600.0
2014-11-21 11:50:00,43.85,43.89,43.84,43.86,55200.0,35.8842,35.9169,35.876,35.8924,55200.0
2014-11-21 12:00:00,43.86,43.89,43.81,43.83,34900.0,35.8924,35.9169,35.8514,35.8678,34900.0
2014-11-21 12:10:00,43.83,43.85,43.79,43.81,34800.0,35.8678,35.8842,35.8351,35.8514,34800.0
2014-11-21 12:20:00,43.81,43.81,43.73,43.74,36300.0,35.8514,35.8514,35.786,35.7942,36300.0
2014-11-21 12:30:00,43.75,43.81,43.75,43.79,33400.0,35.8023,35.8514,35.8023,35.8351,33400.0
2014-11-21 12:40:00,43.79,43.82,43.77,43.79,27700.0,35.8351,35.8596,35.8187,35.8351,27700.0
2014-11-21 12:50:00,43.79,43.81,43.76,43.8,21200.0,35.8351,35.8514,35.8105,35.8433,21200.0
2014-11-21 13:00:00,43.8,43.83,43.75,43.81,66500.0,35.8433,35.8678,35.8023,35.8514,66500.0
2014-11-21 13:10:00,43.81,43.83,43.79,43.8,20100.0,35.8514,35.8678,35.8351,35.8433,20100.0
2014-11-21 13:20:00,43.8,43.82,43.77,43.78,48600.0,35.8433,35.8596,35.8187,35.8269,48600.0
2014-11-21 13:30:00,43.78,43.82,43.75,43.81,59400.0,35.8269,35.8596,35.8023,35.8514,59400.0
2014-11-21 13:40:00,43.8,43.87,43.8,43.87,30000.0,35.8433,35.9005,35.8433,35.9005,30000.0
2014-11-21 13:50:00,43.87,43.87,43.84,43.84,28000.0,35.9005,35.9005,35.876,35.876,28000.0
2014-11-21 14:00:00,43.84,43.88,43.84,43.86,38900.0,35.876,35.9087,35.876,35.8924,38900.0
2014-11-21 14:10:00,43.86,43.86,43.82,43.83,35200.0,35.8924,35.8924,35.8596,35.8678,35200.0
2014-11-21 14:20:00,43.82,43.83,43.76,43.77,29100.0,35.8596,35.8678,35.8105,35.8187,29100.0
2014-11-21 14:30:00,43.76,43.81,43.74,43.79,43000.0,35.8105,35.8514,35.7942,35.8351,43000.0
2014-11-21 14:40:00,43.8,43.86,43.79,43.86,38200.0,35.8433,35.8924,35.8351,35.8924,38200.0
2014-11-21 14:50:00,43.85,43.88,43.83,43.84,33200.0,35.8842,35.9087,35.8678,35.876,33200.0
2014-11-21 15:00:00,43.83,43.86,43.82,43.83,85000.0,35.8678,35.8924,35.8596,35.8678,85000.0
2014-11-21 15:10:00,43.83,43.87,43.82,43.83,49000.0,35.8678,35.9005,35.8596,35.8678,49000.0
2014-11-21 15:20:00,43.83,43.84,43.76,43.8,104500.0,35.8678,35.876,35.8105,35.8433,104500.0
2014-11-21 15:30:00,43.81,43.86,43.78,43.79,125300.0,35.8514,35.8924,35.8269,35.8351,125300.0
2014-11-21 15:40:00,43.78,43.8,43.72,43.72,184600.0,35.8269,35.8433,35.7778,35.7778,184600.0
2014-11-21 15:50:00,43.73,43.81,43.71,43.8,384500.0,35.786,35.8514,35.7696,35.8433,384500.0
2014-11-24 09:30:00,43.59,44.07,43.59,43.94,169300.0,35.6714,36.0642,35.6714,35.9578,169300.0
2014-11-24 09:40:00,43.94,43.96,43.88,43.92,69000.0,35.9578,35.9742,35.9087,35.9415,69000.0
2014-11-24 09:50:00,43.92,43.95,43.88,43.89,49400.0,35.9415,35.966,35.9087,35.9169,49400.0
2014-11-24 10:00:00,43.89,43.93,43.84,43.84,55700.0,35.9169,35.9496,35.876,35.876,55700.0
2014-11-24 10:10:00,43.84,43.98,43.83,43.89,74500.0,35.876,35.9906,35.8678,35.9169,74500.0
2014-11-24 10:20:00,43.9,43.9,43.84,43.9,70600.0,35.9251,35.9251,35.876,35.9251,70600.0
2014-11-24 10:30:00,43.9,44.05,43.87,44.04,100500.0,35.9251,36.0478,35.9005,36.0397,100500.0
2014-11-24 10:40:00,44.05,44.15,44.04,44.13,91100.0,36.0478,36.1297,36.0397,36.1133,91100.0
2014-11-24 10:50:00,44.14,44.15,44.05,44.13,66000.0,36.1215,36.1297,36.0478,36.1133,66000.0
2014-11-24 11:00:00,44.13,44.21,44.12,44.15,109200.0,36.1133,36.1788,36.1051,36.1297,109200.0
2014-11-24 11:10:00,44.15,44.22,44.14,44.2,105600.0,36.1297,36.187,36.1215,36.1706,105600.0
2014-11-24 11:20:00,44.2,44.25,44.18,44.25,90600.0,36.1706,36.2115,36.1542,36.2115,90600.0
2014-11-24 11:30:00,44.25,44.27,44.18,44.26,97100.0,36.2115,36.2279,36.1542,36.2197,97100.0
2014-11-24 11:40:00,44.26,44.35,44.24,44.34,107700.0,36.2197,36.2933,36.2033,36.2852,107700.0
2014-11-24 11:50:00,44.34,44.37,44.31,44.31,73000.0,36.2852,36.3097,36.2606,36.2606,73000.0
2014-11-24 12:00:00,44.32,44.4,44.3,44.34,110800.0,36.2688,36.3343,36.2524,36.2852,110800.0
2014-11-24 12:10:00,44.33,44.35,44.29,44.35,58400.0,36.277,36.2933,36.2442,36.2933,58400.0
2014-11-24 12:20:00,44.35,44.38,44.32,44.37,66800.0,36.2933,36.3179,36.2688,36.3097,66800.0
2014-11-24 12:30:00,44.37,44.37,44.33,44.35,39500.0,36.3097,36.3097,36.277,36.2933,39500.0
2014-11-24 12:40:00,44.34,44.39,44.34,44.39,65900.0,36.2852,36.3261,36.2852,36.3261,65900.0
2014-11-24 12:50:00,44.39,44.39,44.34,44.37,54900.0,36.3261,36.3261,36.2852,36.3097,54900.0
2014-11-24 13:00:00,44.37,44.4,44.36,44.4,42000.0,36.3097,36.3343,36.3015,36.3343,42000.0
2014-11-24 13:10:00,44.39,44.4,44.34,44.36,58900.0,36.3261,36.3343,36.2852,36.3015,58900.0
2014-11-24 13:20:00,44.37,44.39,44.37,44.37,29600.0,36.3097,36.3261,36.3097,36.3097,29600.0
2014-11-24 13:30:00,44.37,44.38,44.28,44.29,39000.0,36.3097,36.3179,36.2361,36.2442,39000.0
2014-11-24 13:40:00,44.29,44.29,44.24,44.27,30400.0,36.2442,36.2442,36.2033,36.2279,30400.0
2014-11-24 13:50:00,44.28,44.28,44.22,44.22,35800.0,36.2361,36.2361,36.187,36.187,35800.0
2014-11-24 14:00:00,44.22,44.28,44.2,44.23,88800.0,36.187,36.2361,36.1706,36.1951,88800.0
2014-11-24 14:10:00,44.23,44.23,44.2,44.21,31200.0,36.1951,36.1951,36.1706,36.1788,31200.0
2014-11-24 14:20:00,44.21,44.25,44.21,44.25,47300.0,36.1788,36.2115,36.1788,36.2115,47300.0
2014-11-24 14:30:00,44.25,44.25,44.22,44.23,58200.0,36.2115,36.2115,36.187,36.1951,58200.0
2014-11-24 14:40:00,44.24,44.28,44.23,44.27,53700.0,36.2033,36.2361,36.1951,36.2279,53700.0
2014-11-24 14:50:00,44.27,44.3,44.26,44.27,105900.0,36.2279,36.2524,36.2197,36.2279,105900.0
2014-11-24 15:00:00,44.27,44.27,44.2,44.21,86500.0,36.2279,36.2279,36.1706,36.1788,86500.0
2014-11-24 15:10:00,44.22,44.24,44.18,44.2,126800.0,36.187,36.2033,36.1542,36.1706,126800.0
2014-11-24 15:20:00,44.21,44.26,44.2,44.25,101600.0,36.1788,36.2197,36.1706,36.2115,101600.0
2014-11-24 15:30:00,44.26,44.3,44.25,44.3,107700.0,36.2197,36.2524,36.2115,36.2524,107700.0
2014-11-24 15:40:00,44.3,44.33,44.28,44.29,127800.0,36.2524,36.277,36.2361,36.2442,127800.0
2014-11-24 15:50:00,44.29,44.34,44.28,44.31,298200.0,36.2442,36.2852,36.2361,36.2606,298200.0
2014-11-25 09:30:00,44.31,44.31,44.04,44.14,117900.0,36.2606,36.2606,36.0397,36.1215,117900.0
2014-11-25 09:40:00,44.11,44.14,44.0,44.02,75900.0,36.0969,36.1215,36.0069,36.0233,75900.0
2014-11-25 09:50:00,44.03,44.09,43.97,44.09,74100.0,36.0315,36.0806,35.9824,36.0806,74100.0
2014-11-25 10:00:00,44.08,44.13,44.03,44.06,45800.0,36.0724,36.1133,36.0315,36.056,45800.0
2014-11-25 10:10:00,44.06,44.1,44.03,44.06,34200.0,36.056,36.0888,36.0315,36.056,34200.0
2014-11-25 10:20:00,44.06,44.11,44.03,44.11,164200.0,36.056,36.0969,36.0315,36.0969,164200.0
2014-11-25 10:30:00,44.11,44.16,44.06,44.09,78400.0,36.0969,36.1379,36.056,36.0806,78400.0
2014-11-25 10:40:00,44.08,44.19,44.07,44.17,116300.0,36.0724,36.1624,36.0642,36.146,116300.0
2014-11-25 10:50:00,44.18,44.21,44.15,44.18,69200.0,36.1542,36.1788,36.1297,36.1542,69200.0
2014-11-25 11:00:00,44.18,44.26,44.17,44.24,119100.0,36.1542,36.2197,36.146,36.2033,119100.0
2014-11-25 11:10:00,44.25,44.34,44.24,44.32,91900.0,36.2115,36.2852,36.2033,36.2688,91900.0
2014-11-25 11:20:00,44.33,44.38,44.29,44.3,123300.0,36.277,36.3179,36.2442,36.2524,123300.0
2014-11-25 11:30:00,44.29,44.32,44.26,44.3,91300.0,36.2442,36.2688,36.2197,36.2524,91300.0
2014-11-25 11:40:00,44.29,44.3,44.26,44.28,47900.0,36.2442,36.2524,36.2197,36.2361,47900.0
2014-11-25 11:50:00,44.28,44.28,44.24,44.25,24200.0,36.2361,36.2361,36.2033,36.2115,24200.0
2014-11-25 12:00:00,44.25,44.27,44.23,44.25,37900.0,36.2115,36.2279,36.1951,36.2115,37900.0
2014-11-25 12:10:00,44.25,44.25,44.17,44.19,49100.0,36.2115,36.2115,36.146,36.1624,49100.0
2014-11-25 12:20:00,44.19,44.23,44.17,44.23,66600.0,36.1624,36.1951,36.146,36.1951,66600.0
2014-11-25 12:30:00,44.22,44.24,44.21,44.24,33300.0,36.187,36.2033,36.1788,36.2033,33300.0
2014-11-25 12:40:00,44.23,44.32,44.22,44.32,56000.0,36.1951,36.2688,36.187,36.2688,56000.0
2014-11-25 12:50:00,44.32,44.34,44.3,44.33,28200.0,36.2688,36.2852,36.2524,36.277,28200.0
2014-11-25 13:00:00,44.32,44.35,44.3,44.31,24800.0,36.2688,36.2933,36.2524,36.2606,24800.0
2014-11-25 13:10:00,44.32,44.33,44.27,44.28,18300.0,36.2688,36.277,36.2279,36.2361,18300.0
2014-11-25 13:20:00,44.29,44.31,44.27,44.31,27100.0,36.2442,36.2606,36.2279,36.2606,27100.0
2014-11-25 13:30:00,44.31,44.32,44.29,44.3,28800.0,36.2606,36.2688,36.2442,36.2524,28800.0
2014-11-25 13:40:00,44.29,44.33,44.28,44.32,17600.0,36.2442,36.277,36.2361,36.2688,17600.0
2014-11-25 13:50:00,44.33,44.35,44.32,44.34,17700.0,36.277,36.2933,36.2688,36.2852,17700.0
2014-11-25 14:00:00,44.34,44.35,44.3,44.32,35800.0,36.2852,36.2933,36.2524,36.2688,35800.0
2014-11-25 14:10:00,44.31,44.34,44.29,44.29,22800.0,36.2606,36.2852,36.2442,36.2442,22800.0
2014-11-25 14:20:00,44.29,44.32,44.27,44.3,49300.0,36.2442,36.2688,36.2279,36.2524,49300.0
2014-11-25 14:30:00,44.3,44.35,44.29,44.35,49200.0,36.2524,36.2933,36.2442,36.2933,49200.0
2014-11-25 14:40:00,44.34,44.35,44.29,44.31,42100.0,36.2852,36.2933,36.2442,36.2606,42100.0
2014-11-25 14:50:00,44.31,44.34,44.27,44.3,98100.0,36.2606,36.2852,36.2279,36.2524,98100.0
2014-11-25 15:00:00,44.3,44.35,44.28,44.32,57500.0,36.2524,36.2933,36.2361,36.2688,57500.0
2014-11-25 15:10:00,44.33,44.34,44.3,44.32,63800.0,36.277,36.2852,36.2524,36.2688,63800.0
2014-11-25 15:20:00,44.32,44.37,44.3,44.3,88900.0,36.2688,36.3097,36.2524,36.2524,88900.0
2014-11-25 15:30:00,44.3,44.31,44.27,44.27,106600.0,36.2524,36.2606,36.2279,36.2279,106600.0
2014-11-25 15:40:00,44.27,44.27,44.19,44.19,181600.0,36.2279,36.2279,36.1624,36.1624,181600.0
2014-11-25 15:50:00,44.19,44.23,44.14,44.17,633400.0,36.1624,36.1951,36.1215,36.146,633400.0
2014-11-26 09:30:00,44.16,44.39,44.14,44.37,113600.0,36.1379,36.3261,36.1215,36.3097,113600.0
2014-11-26 09:40:00,44.38,44.43,44.25,44.28,63900.0,36.3179,36.3588,36.2115,36.2361,63900.0
2014-11-26 09:50:00,44.27,44.27,44.22,44.24,32900.0,36.2279,36.2279,36.187,36.2033,32900.0
2014-11-26 10:00:00,44.25,44.26,44.15,44.16,34500.0,36.2115,36.2197,36.1297,36.1379,34500.0
2014-11-26 10:10:00,44.16,44.21,44.09,44.12,72800.0,36.1379,36.1788,36.0806,36.1051,72800.0
2014-11-26 10:20:00,44.13,44.19,44.13,44.15,32400.0,36.1133,36.1624,36.1133,36.1297,32400.0
2014-11-26 10:30:00,44.14,44.15,44.08,44.09,78000.0,36.1215,36.1297,36.0724,36.0806,78000.0
2014-11-26 10:40:00,44.09,44.11,44.08,44.09,49100.0,36.0806,36.0969,36.0724,36.0806,49100.0
2014-11-26 10:50:00,44.09,44.1,44.06,44.07,69600.0,36.0806,36.0888,36.056,36.0642,69600.0
2014-11-26 11:00:00,44.08,44.09,44.04,44.08,71800.0,36.0724,36.0806,36.0397,36.0724,71800.0
2014-11-26 11:10:00,44.08,44.09,44.0,44.01,81500.0,36.0724,36.0806,36.0069,36.0151,81500.0
2014-11-26 11:20:00,44.02,44.06,43.99,44.05,47800.0,36.0233,36.056,35.9987,36.0478,47800.0
2014-11-26 11:30:00,44.06,44.15,44.05,44.15,44700.0,36.056,36.1297,36.0478,36.1297,44700.0
2014-11-26 11:40:00,44.14,44.22,44.14,44.22,55100.0,36.1215,36.187,36.1215,36.187,55100.0
2014-11-26 11:50:00,44.22,44.23,44.2,44.21,43300.0,36.187,36.1951,36.1706,36.1788,43300.0
2014-11-26 12:00:00,44.21,44.23,44.18,44.21,25100.0,36.1788,36.1951,36.1542,36.1788,25100.0
2014-11-26 12:10:00,44.21,44.23,44.2,44.22,31300.0,36.1788,36.1951,36.1706,36.187,31300.0
2014-11-26 12:20:00,44.22,44.28,44.22,44.28,47100.0,36.187,36.2361,36.187,36.2361,47100.0
2014-11-26 12:30:00,44.29,44.32,44.28,44.31,51800.0,36.2442,36.2688,36.2361,36.2606,51800.0
2014-11-26 12:40:00,44.32,44.34,44.3,44.3,26900.0,36.2688,36.2852,36.2524,36.2524,26900.0
2014-11-26 12:50:00,44.3,44.31,44.28,44.3,36900.0,36.2524,36.2606,36.2361,36.2524,36900.0
2014-11-26 13:00:00,44.31,44.31,44.28,44.28,33100.0,36.2606,36.2606,36.2361,36.2361,33100.0
2014-11-26 13:10:00,44.28,44.29,44.27,44.29,31300.0,36.2361,36.2442,36.2279,36.2442,31300.0
2014-11-26 13:20:00,44.28,44.3,44.27,44.27,36400.0,36.2361,36.2524,36.2279,36.2279,36400.0
2014-11-26 13:30:00,44.27,44.31,44.26,44.31,49800.0,36.2279,36.2606,36.2197,36.2606,49800.0
2014-11-26 13:40:00,44.3,44.32,44.29,44.29,29300.0,36.2524,36.2688,36.2442,36.2442,29300.0
2014-11-26 13:50:00,44.29,44.29,44.27,44.27,29200.0,36.2442,36.2442,36.2279,36.2279,29200.0
2014-11-26 14:00:00,44.27,44.28,44.25,44.25,23700.0,36.2279,36.2361,36.2115,36.2115,23700.0
2014-11-26 14:10:00,44.25,44.29,44.24,44.29,52800.0,36.2115,36.2442,36.2033,36.2442,52800.0
2014-11-26 14:20:00,44.29,44.31,44.28,44.31,52300.0,36.2442,36.2606,36.2361,36.2606,52300.0
2014-11-26 14:30:00,44.3,44.31,44.24,44.24,34600.0,36.2524,36.2606,36.2033,36.2033,34600.0
2014-11-26 14:40:00,44.24,44.25,44.2,44.2,33900.0,36.2033,36.2115,36.1706,36.1706,33900.0
2014-11-26 14:50:00,44.2,44.21,44.18,44.18,25300.0,36.1706,36.1788,36.1542,36.1542,25300.0
2014-11-26 15:00:00,44.18,44.21,44.17,44.21,47300.0,36.1542,36.1788,36.146,36.1788,47300.0
2014-11-26 15:10:00,44.21,44.22,44.19,44.21,48900.0,36.1788,36.187,36.1624,36.1788,48900.0
2014-11-26 15:20:00,44.2,44.25,44.2,44.25,56900.0,36.1706,36.2115,36.1706,36.2115,56900.0
2014-11-26 15:30:00,44.25,44.25,44.2,44.2,68700.0,36.2115,36.2115,36.1706,36.1706,68700.0
2014-11-26 15:40:00,44.2,44.24,44.19,44.21,150800.0,36.1706,36.2033,36.1624,36.1788,150800.0
2014-11-26 15:50:00,44.22,44.27,44.2,44.25,299300.0,36.187,36.2279,36.1706,36.2115,299300.0
2014-11-28 09:30:00,44.45,44.72,44.45,44.63,230300.0,36.3752,36.5961,36.3752,36.5225,230300.0
2014-11-28 09:40:00,44.63,44.73,44.63,44.7,94600.0,36.5225,36.6043,36.5225,36.5798,94600.0
2014-11-28 09:50:00,44.69,44.76,44.66,44.75,77200.0,36.5716,36.6289,36.547,36.6207,77200.0
2014-11-28 10:00:00,44.76,44.76,44.68,44.73,72400.0,36.6289,36.6289,36.5634,36.6043,72400.0
2014-11-28 10:10:00,44.72,44.73,44.57,44.58,115500.0,36.5961,36.6043,36.4734,36.4816,115500.0
2014-11-28 10:20:00,44.57,44.61,44.52,44.59,52800.0,36.4734,36.5061,36.4325,36.4897,52800.0
2014-11-28 10:30:00,44.6,44.7,44.59,44.65,41600.0,36.4979,36.5798,36.4897,36.5388,41600.0
2014-11-28 10:40:00,44.65,44.7,44.65,44.67,45200.0,36.5388,36.5798,36.5388,36.5552,45200.0
2014-11-28 10:50:00,44.66,44.66,44.6,44.62,48700.0,36.547,36.547,36.4979,36.5143,48700.0
2014-11-28 11:00:00,44.61,44.64,44.58,44.59,41600.0,36.5061,36.5307,36.4816,36.4897,41600.0
2014-11-28 11:10:00,44.59,44.59,44.53,44.54,41100.0,36.4897,36.4897,36.4406,36.4488,41100.0
2014-11-28 11:20:00,44.54,44.55,44.45,44.49,57600.0,36.4488,36.457,36.3752,36.4079,57600.0
2014-11-28 11:30:00,44.49,44.51,44.47,44.51,61800.0,36.4079,36.4243,36.3915,36.4243,61800.0
2014-11-28 11:40:00,44.51,44.51,44.43,44.43,38100.0,36.4243,36.4243,36.3588,36.3588,38100.0
2014-11-28 11:50:00,44.44,44.49,44.43,44.48,29000.0,36.367,36.4079,36.3588,36.3997,29000.0
2014-11-28 12:00:00,44.48,44.52,44.44,44.48,58300.0,36.3997,36.4325,36.367,36.3997,58300.0
2014-11-28 12:10:00,44.48,44.51,44.46,44.47,52300.0,36.3997,36.4243,36.3834,36.3915,52300.0
2014-11-28 12:20:00,44.48,44.5,44.43,44.43,33000.0,36.3997,36.4161,36.3588,36.3588,33000.0
2014-11-28 12:30:00,44.44,44.52,44.43,44.46,98800.0,36.367,36.4325,36.3588,36.3834,98800.0
2014-11-28 12:40:00,44.46,44.47,44.41,44.42,95200.0,36.3834,36.3915,36.3424,36.3506,95200.0
2014-11-28 12:50:00,44.42,44.55,44.41,44.55,359700.0,36.3506,36.457,36.3424,36.457,359700.0
2014-12-01 09:30:00,44.27,44.4,44.23,44.31,204500.0,36.2279,36.3343,36.1951,36.2606,204500.0
2014-12-01 09:40:00,44.31,44.36,44.25,44.35,105100.0,36.2606,36.3015,36.2115,36.2933,105100.0
2014-12-01 09:50:00,44.34,44.51,44.33,44.44,87500.0,36.2852,36.4243,36.277,36.367,87500.0
2014-12-01 10:00:00,44.44,44.57,44.41,44.45,194000.0,36.367,36.4734,36.3424,36.3752,194000.0
2014-12-01 10:10:00,44.46,44.52,44.44,44.51,146900.0,36.3834,36.4325,36.367,36.4243,146900.0
2014-12-01 10:20:00,44.51,44.52,44.4,44.42,886100.0,36.4243,36.4325,36.3343,36.3506,886100.0
2014-12-01 10:30:00,44.42,44.43,44.29,44.3,98700.0,36.3506,36.3588,36.2442,36.2524,98700.0
2014-12-01 10:40:00,44.3,44.3,44.24,44.27,74800.0,36.2524,36.2524,36.2033,36.2279,74800.0
2014-12-01 10:50:00,44.27,44.3,44.25,44.26,88700.0,36.2279,36.2524,36.2115,36.2197,88700.0
2014-12-01 11:00:00,44.26,44.29,44.19,44.26,112500.0,36.2197,36.2442,36.1624,36.2197,112500.0
2014-12-01 11:10:00,44.25,44.27,44.21,44.26,108000.0,36.2115,36.2279,36.1788,36.2197,108000.0
2014-12-01 11:20:00,44.26,44.37,44.26,44.37,77300.0,36.2197,36.3097,36.2197,36.3097,77300.0
2014-12-01 11:30:00,44.37,44.39,44.33,44.38,70500.0,36.3097,36.3261,36.277,36.3179,70500.0
2014-12-01 11:40:00,44.37,44.43,44.34,44.36,69500.0,36.3097,36.3588,36.2852,36.3015,69500.0
2014-12-01 11:50:00,44.35,44.36,44.3,44.3,47300.0,36.2933,36.3015,36.2524,36.2524,47300.0
2014-12-01 12:00:00,44.31,44.37,44.3,44.36,54900.0,36.2606,36.3097,36.2524,36.3015,54900.0
2014-12-01 12:10:00,44.37,44.41,44.33,44.37,50300.0,36.3097,36.3424,36.277,36.3097,50300.0
2014-12-01 12:20:00,44.37,44.37,44.33,44.34,45600.0,36.3097,36.3097,36.277,36.2852,45600.0
2014-12-01 12:30:00,44.34,44.36,44.3,44.3,40300.0,36.2852,36.3015,36.2524,36.2524,40300.0
2014-12-01 12:40:00,44.3,44.32,44.27,44.28,59900.0,36.2524,36.2688,36.2279,36.2361,59900.0
2014-12-01 12:50:00,44.29,44.35,44.26,44.32,68700.0,36.2442,36.2933,36.2197,36.2688,68700.0
2014-12-01 13:00:00,44.32,44.36,44.31,44.32,65900.0,36.2688,36.3015,36.2606,36.2688,65900.0
2014-12-01 13:10:00,44.32,44.4,44.31,44.39,56600.0,36.2688,36.3343,36.2606,36.3261,56600.0
2014-12-01 13:20:00,44.39,44.46,44.38,44.46,40700.0,36.3261,36.3834,36.3179,36.3834,40700.0
2014-12-01 13:30:00,44.46,44.53,44.46,44.52,70700.0,36.3834,36.4406,36.3834,36.4325,70700.0
2014-12-01 13:40:00,44.52,44.55,44.5,44.53,48700.0,36.4325,36.457,36.4161,36.4406,48700.0
2014-12-01 13:50:00,44.52,44.52,44.41,44.41,55000.0,36.4325,36.4325,36.3424,36.3424,55000.0
2014-12-01 14:00:00,44.41,44.42,44.34,44.35,70400.0,36.3424,36.3506,36.2852,36.2933,70400.0
2014-12-01 14:10:00,44.35,44.35,44.3,44.32,47400.0,36.2933,36.2933,36.2524,36.2688,47400.0
2014-12-01 14:20:00,44.32,44.32,44.25,44.27,70800.0,36.2688,36.2688,36.2115,36.2279,70800.0
2014-12-01 14:30:00,44.27,44.33,44.25,44.32,60400.0,36.2279,36.277,36.2115,36.2688,60400.0
2014-12-01 14:40:00,44.31,44.32,44.3,44.31,40000.0,36.2606,36.2688,36.2524,36.2606,40000.0
2014-12-01 14:50:00,44.31,44.34,44.3,44.3,43300.0,36.2606,36.2852,36.2524,36.2524,43300.0
2014-12-01 15:00:00,44.3,44.35,44.3,44.32,47800.0,36.2524,36.2933,36.2524,36.2688,47800.0
2014-12-01 15:10:00,44.33,44.39,44.32,44.38,63900.0,36.277,36.3261,36.2688,36.3179,63900.0
2014-12-01 15:20:00,44.37,44.43,44.37,44.38,74800.0,36.3097,36.3588,36.3097,36.3179,74800.0
2014-12-01 15:30:00,44.37,44.38,44.33,44.36,165200.0,36.3097,36.3179,36.277,36.3015,165200.0
2014-12-01 15:40:00,44.36,44.36,44.27,44.28,231200.0,36.3015,36.3015,36.2279,36.2361,231200.0
2014-12-01 15:50:00,44.29,44.39,44.26,44.32,652500.0,36.2442,36.3261,36.2197,36.2688,652500.0
2014-12-02 09:30:00,44.68,45.08,44.68,45.02,566500.0,36.5634,36.8907,36.5634,36.8416,566500.0
2014-12-02 09:40:00,45.02,45.19,45.01,45.16,343100.0,36.8416,36.9807,36.8334,36.9562,343100.0
2014-12-02 09:50:00,45.16,45.23,44.98,45.22,221000.0,36.9562,37.0135,36.8089,37.0053,221000.0
2014-12-02 10:00:00,45.22,45.24,45.1,45.19,329400.0,37.0053,37.0217,36.9071,36.9807,329400.0
2014-12-02 10:10:00,45.2,45.22,45.12,45.17,247000.0,36.9889,37.0053,36.9235,36.9644,247000.0
2014-12-02 10:20:00,45.17,45.25,45.16,45.24,213600.0,36.9644,37.0298,36.9562,37.0217,213600.0
2014-12-02 10:30:00,45.24,45.33,45.23,45.32,339700.0,37.0217,37.0953,37.0135,37.0871,339700.0
2014-12-02 10:40:00,45.33,45.33,45.27,45.32,179800.0,37.0953,37.0953,37.0462,37.0871,179800.0
2014-12-02 10:50:00,45.32,45.39,45.31,45.38,177400.0,37.0871,37.1444,37.0789,37.1362,177400.0
2014-12-02 11:00:00,45.38,45.4,45.26,45.26,237100.0,37.1362,37.1526,37.038,37.038,237100.0
2014-12-02 11:10:00,45.26,45.31,45.24,45.27,138000.0,37.038,37.0789,37.0217,37.0462,138000.0
2014-12-02 11:20:00,45.27,45.4,45.26,45.4,154100.0,37.0462,37.1526,37.038,37.1526,154100.0
2014-12-02 11:30:00,45.4,45.48,45.37,45.46,202200.0,37.1526,37.2181,37.128,37.2017,202200.0
2014-12-02 11:40:00,45.46,45.48,45.39,45.46,194600.0,37.2017,37.2181,37.1444,37.2017,194600.0
2014-12-02 11:50:00,45.46,45.48,45.44,45.47,502500.0,37.2017,37.2181,37.1853,37.2099,502500.0
2014-12-02 12:00:00,45.47,45.62,45.45,45.54,413000.0,37.2099,37.3326,37.1935,37.2672,413000.0
2014-12-02 12:10:00,45.54,45.55,45.35,45.4,172700.0,37.2672,37.2753,37.1117,37.1526,172700.0
2014-12-02 12:20:00,45.4,45.46,45.33,45.46,165000.0,37.1526,37.2017,37.0953,37.2017,165000.0
2014-12-02 12:30:00,45.46,45.47,45.4,45.47,164500.0,37.2017,37.2099,37.1526,37.2099,164500.0
2014-12-02 12:40:00,45.46,45.47,45.36,45.38,295400.0,37.2017,37.2099,37.1199,37.1362,295400.0
2014-12-02 12:50:00,45.38,45.39,45.35,45.38,115800.0,37.1362,37.1444,37.1117,37.1362,115800.0
2014-12-02 13:00:00,45.38,45.39,45.31,45.34,150000.0,37.1362,37.1444,37.0789,37.1035,150000.0
2014-12-02 13:10:00,45.34,45.36,45.3,45.32,142700.0,37.1035,37.1199,37.0708,37.0871,142700.0
2014-12-02 13:20:00,45.31,45.34,45.22,45.33,158900.0,37.0789,37.1035,37.0053,37.0953,158900.0
2014-12-02 13:30:00,45.33,45.33,45.25,45.26,164300.0,37.0953,37.0953,37.0298,37.038,164300.0
2014-12-02 13:40:00,45.26,45.28,45.22,45.26,249800.0,37.038,37.0544,37.0053,37.038,249800.0
2014-12-02 13:50:00,45.26,45.27,45.24,45.25,92500.0,37.038,37.0462,37.0217,37.0298,92500.0
2014-12-02 14:00:00,45.25,45.26,45.13,45.13,134500.0,37.0298,37.038,36.9316,36.9316,134500.0
2014-12-02 14:10:00,45.13,45.23,45.1,45.18,169500.0,36.9316,37.0135,36.9071,36.9726,169500.0
2014-12-02 14:20:00,45.18,45.22,45.16,45.2,75000.0,36.9726,37.0053,36.9562,36.9889,75000.0
2014-12-02 14:30:00,45.19,45.21,45.18,45.19,67200.0,36.9807,36.9971,36.9726,36.9807,67200.0
2014-12-02 14:40:00,45.2,45.27,45.19,45.26,253800.0,36.9889,37.0462,36.9807,37.038,253800.0
2014-12-02 14:50:00,45.26,45.26,45.21,45.21,391800.0,37.038,37.038,36.9971,36.9971,391800.0
2014-12-02 15:00:00,45.22,45.24,45.17,45.21,154500.0,37.0053,37.0217,36.9644,36.9971,154500.0
2014-12-02 15:10:00,45.21,45.21,45.16,45.19,166500.0,36.9971,36.9971,36.9562,36.9807,166500.0
2014-12-02 15:20:00,45.2,45.2,45.13,45.18,137100.0,36.9889,36.9889,36.9316,36.9726,137100.0
2014-12-02 15:30:00,45.19,45.19,45.07,45.13,203200.0,36.9807,36.9807,36.8825,36.9316,203200.0
2014-12-02 15:40:00,45.14,45.23,45.1,45.22,448700.0,36.9398,37.0135,36.9071,37.0053,448700.0
2014-12-02 15:50:00,45.21,45.22,45.14,45.21,563600.0,36.9971,37.0053,36.9398,36.9971,563600.0
2014-12-03 09:30:00,45.22,45.42,45.15,45.23,279800.0,37.0053,37.169,36.948,37.0135,279800.0
2014-12-03 09:40:00,45.22,45.23,45.1,45.23,133600.0,37.0053,37.0135,36.9071,37.0135,133600.0
2014-12-03 09:50:00,45.23,45.27,45.17,45.23,93700.0,37.0135,37.0462,36.9644,37.0135,93700.0
2014-12-03 10:00:00,45.24,45.45,45.18,45.45,223500.0,37.0217,37.1935,36.9726,37.1935,223500.0
2014-12-03 10:10:00,45.44,45.68,45.43,45.68,346500.0,37.1853,37.3817,37.1771,37.3817,346500.0
2014-12-03 10:20:00,45.68,45.81,45.65,45.67,358700.0,37.3817,37.4881,37.3572,37.3736,358700.0
2014-12-03 10:30:00,45.67,45.68,45.56,45.63,184200.0,37.3736,37.3817,37.2835,37.3408,184200.0
2014-12-03 10:40:00,45.63,45.63,45.54,45.58,76900.0,37.3408,37.3408,37.2672,37.2999,76900.0
2014-12-03 10:50:00,45.58,45.64,45.56,45.63,67200.0,37.2999,37.349,37.2835,37.3408,67200.0
2014-12-03 11:00:00,45.62,45.63,45.57,45.58,98800.0,37.3326,37.3408,37.2917,37.2999,98800.0
2014-12-03 11:10:00,45.59,45.69,45.57,45.68,155400.0,37.3081,37.3899,37.2917,37.3817,155400.0
2014-12-03 11:20:00,45.69,45.77,45.68,45.73,155100.0,37.3899,37.4554,37.3817,37.4227,155100.0
2014-12-03 11:30:00,45.72,45.8,45.72,45.76,155700.0,37.4145,37.4799,37.4145,37.4472,155700.0
2014-12-03 11:40:00,45.76,45.77,45.66,45.73,115800.0,37.4472,37.4554,37.3654,37.4227,115800.0
2014-12-03 11:50:00,45.73,45.74,45.68,45.73,60100.0,37.4227,37.4308,37.3817,37.4227,60100.0
2014-12-03 12:00:00,45.72,45.73,45.67,45.68,56900.0,37.4145,37.4227,37.3736,37.3817,56900.0
2014-12-03 12:10:00,45.68,45.77,45.68,45.77,83900.0,37.3817,37.4554,37.3817,37.4554,83900.0
2014-12-03 12:20:00,45.76,45.77,45.68,45.68,46800.0,37.4472,37.4554,37.3817,37.3817,46800.0
2014-12-03 12:30:00,45.68,45.71,45.65,45.65,43300.0,37.3817,37.4063,37.3572,37.3572,43300.0
2014-12-03 12:40:00,45.65,45.7,45.64,45.68,43200.0,37.3572,37.3981,37.349,37.3817,43200.0
2014-12-03 12:50:00,45.68,45.74,45.68,45.7,54400.0,37.3817,37.4308,37.3817,37.3981,54400.0
2014-12-03 13:00:00,45.69,45.71,45.67,45.71,26900.0,37.3899,37.4063,37.3736,37.4063,26900.0
2014-12-03 13:10:00,45.71,45.76,45.7,45.7,40000.0,37.4063,37.4472,37.3981,37.3981,40000.0
2014-12-03 13:20:00,45.7,45.74,45.68,45.74,29800.0,37.3981,37.4308,37.3817,37.4308,29800.0
2014-12-03 13:30:00,45.74,45.74,45.69,45.72,46100.0,37.4308,37.4308,37.3899,37.4145,46100.0
2014-12-03 13:40:00,45.72,45.72,45.65,45.7,44100.0,37.4145,37.4145,37.3572,37.3981,44100.0
2014-12-03 13:50:00,45.7,45.78,45.7,45.78,45000.0,37.3981,37.4636,37.3981,37.4636,45000.0
2014-12-03 14:00:00,45.77,45.78,45.71,45.72,47500.0,37.4554,37.4636,37.4063,37.4145,47500.0
2014-12-03 14:10:00,45.73,45.73,45.67,45.67,33000.0,37.4227,37.4227,37.3736,37.3736,33000.0
2014-12-03 14:20:00,45.68,45.68,45.63,45.64,53200.0,37.3817,37.3817,37.3408,37.349,53200.0
2014-12-03 14:30:00,45.65,45.66,45.61,45.63,34800.0,37.3572,37.3654,37.3245,37.3408,34800.0
2014-12-03 14:40:00,45.63,45.68,45.62,45.64,69200.0,37.3408,37.3817,37.3326,37.349,69200.0
2014-12-03 14:50:00,45.64,45.64,45.59,45.6,42600.0,37.349,37.349,37.3081,37.3163,42600.0
2014-12-03 15:00:00,45.59,45.61,45.57,45.57,44900.0,37.3081,37.3245,37.2917,37.2917,44900.0
2014-12-03 15:10:00,45.58,45.64,45.57,45.63,71700.0,37.2999,37.349,37.2917,37.3408,71700.0
2014-12-03 15:20:00,45.63,45.69,45.62,45.69,58100.0,37.3408,37.3899,37.3326,37.3899,58100.0
2014-12-03 15:30:00,45.69,45.69,45.64,45.67,128700.0,37.3899,37.3899,37.349,37.3736,128700.0
2014-12-03 15:40:00,45.66,45.68,45.65,45.67,136200.0,37.3654,37.3817,37.3572,37.3736,136200.0
2014-12-03 15:50:00,45.67,45.7,45.66,45.66,328500.0,37.3736,37.3981,37.3654,37.3654,328500.0
2014-12-04 09:30:00,45.66,45.79,45.55,45.76,327900.0,37.3654,37.4718,37.2753,37.4472,327900.0
2014-12-04 09:40:00,45.76,45.76,45.5,45.53,109600.0,37.4472,37.4472,37.2344,37.259,109600.0
2014-12-04 09:50:00,45.53,45.54,45.44,45.45,89100.0,37.259,37.2672,37.1853,37.1935,89100.0
2014-12-04 10:00:00,45.45,45.5,45.39,45.45,243600.0,37.1935,37.2344,37.1444,37.1935,243600.0
2014-12-04 10:10:00,45.44,45.5,45.36,45.38,100200.0,37.1853,37.2344,37.1199,37.1362,100200.0
2014-12-04 10:20:00,45.39,45.43,45.35,45.38,169000.0,37.1444,37.1771,37.1117,37.1362,169000.0
2014-12-04 10:30:00,45.38,45.39,45.25,45.28,200600.0,37.1362,37.1444,37.0298,37.0544,200600.0
2014-12-04 10:40:00,45.29,45.33,45.28,45.31,277600.0,37.0626,37.0953,37.0544,37.0789,277600.0
2014-12-04 10:50:00,45.3,45.32,45.29,45.32,83500.0,37.0708,37.0871,37.0626,37.0871,83500.0
2014-12-04 11:00:00,45.31,45.47,45.28,45.46,179300.0,37.0789,37.2099,37.0544,37.2017,179300.0
2014-12-04 11:10:00,45.46,45.54,45.41,45.52,104000.0,37.2017,37.2672,37.1608,37.2508,104000.0
2014-12-04 11:20:00,45.52,45.56,45.48,45.48,116400.0,37.2508,37.2835,37.2181,37.2181,116400.0
2014-12-04 11:30:00,45.48,45.6,45.45,45.57,92100.0,37.2181,37.3163,37.1935,37.2917,92100.0
2014-12-04 11:40:00,45.58,45.66,45.57,45.65,62500.0,37.2999,37.3654,37.2917,37.3572,62500.0
2014-12-04 11:50:00,45.65,45.65,45.57,45.62,47000.0,37.3572,37.3572,37.2917,37.3326,47000.0
2014-12-04 12:00:00,45.62,45.75,45.58,45.75,58100.0,37.3326,37.439,37.2999,37.439,58100.0
2014-12-04 12:10:00,45.75,45.8,45.74,45.77,86700.0,37.439,37.4799,37.4308,37.4554,86700.0
2014-12-04 12:20:00,45.77,45.87,45.76,45.83,88600.0,37.4554,37.5372,37.4472,37.5045,88600.0
2014-12-04 12:30:00,45.82,45.95,45.78,45.92,191600.0,37.4963,37.6027,37.4636,37.5781,191600.0
2014-12-04 12:40:00,45.93,45.95,45.88,45.88,71500.0,37.5863,37.6027,37.5454,37.5454,71500.0
2014-12-04 12:50:00,45.88,45.88,45.84,45.86,52300.0,37.5454,37.5454,37.5127,37.529,52300.0
2014-12-04 13:00:00,45.86,45.89,45.83,45.85,56200.0,37.529,37.5536,37.5045,37.5209,56200.0
2014-12-04 13:10:00,45.84,45.86,45.8,45.86,58100.0,37.5127,37.529,37.4799,37.529,58100.0
2014-12-04 13:20:00,45.87,45.9,45.86,45.89,74400.0,37.5372,37.5618,37.529,37.5536,74400.0
2014-12-04 13:30:00,45.89,45.91,45.87,45.89,66000.0,37.5536,37.57,37.5372,37.5536,66000.0
2014-12-04 13:40:00,45.89,45.92,45.85,45.86,131100.0,37.5536,37.5781,37.5209,37.529,131100.0
2014-12-04 13:50:00,45.86,45.86,45.76,45.77,95800.0,37.529,37.529,37.4472,37.4554,95800.0
2014-12-04 14:00:00,45.77,45.77,45.67,45.69,164000.0,37.4554,37.4554,37.3736,37.3899,164000.0
2014-12-04 14:10:00,45.69,45.7,45.62,45.62,66900.0,37.3899,37.3981,37.3326,37.3326,66900.0
2014-12-04 14:20:00,45.62,45.67,45.61,45.64,99400.0,37.3326,37.3736,37.3245,37.349,99400.0
2014-12-04 14:30:00,45.64,45.65,45.58,45.59,73800.0,37.349,37.3572,37.2999,37.3081,73800.0
2014-12-04 14:40:00,45.58,45.59,45.52,45.52,76800.0,37.2999,37.3081,37.2508,37.2508,76800.0
2014-12-04 14:50:00,45.52,45.56,45.49,45.52,84900.0,37.2508,37.2835,37.2262,37.2508,84900.0
2014-12-04 15:00:00,45.52,45.55,45.47,45.49,126000.0,37.2508,37.2753,37.2099,37.2262,126000.0
2014-12-04 15:10:00,45.5,45.55,45.47,45.47,118900.0,37.2344,37.2753,37.2099,37.2099,118900.0
2014-12-04 15:20:00,45.47,45.49,45.41,45.45,134500.0,37.2099,37.2262,37.1608,37.1935,134500.0
2014-12-04 15:30:00,45.44,45.52,45.42,45.51,155200.0,37.1853,37.2508,37.169,37.2426,155200.0
2014-12-04 15:40:00,45.51,45.52,45.44,45.45,290800.0,37.2426,37.2508,37.1853,37.1935,290800.0
2014-12-04 15:50:00,45.46,45.5,45.42,45.48,794500.0,37.2017,37.2344,37.169,37.2181,794500.0
2014-12-05 09:30:00,45.43,45.53,45.35,45.4,288500.0,37.1771,37.259,37.1117,37.1526,288500.0
2014-12-05 09:40:00,45.41,45.48,45.26,45.29,90400.0,37.1608,37.2181,37.038,37.0626,90400.0
2014-12-05 09:50:00,45.29,45.41,45.27,45.33,88000.0,37.0626,37.1608,37.0462,37.0953,88000.0
2014-12-05 10:00:00,45.35,45.36,45.27,45.29,57000.0,37.1117,37.1199,37.0462,37.0626,57000.0
2014-12-05 10:10:00,45.29,45.43,45.29,45.43,123300.0,37.0626,37.1771,37.0626,37.1771,123300.0
2014-12-05 10:20:00,45.43,45.44,45.37,45.42,82400.0,37.1771,37.1853,37.128,37.169,82400.0
2014-12-05 10:30:00,45.41,45.48,45.41,45.45,71600.0,37.1608,37.2181,37.1608,37.1935,71600.0
2014-12-05 10:40:00,45.45,45.46,45.39,45.43,69900.0,37.1935,37.2017,37.1444,37.1771,69900.0
2014-12-05 10:50:00,45.42,45.45,45.37,45.39,60000.0,37.169,37.1935,37.128,37.1444,60000.0
2014-12-05 11:00:00,45.39,45.42,45.39,45.42,34900.0,37.1444,37.169,37.1444,37.169,34900.0
2014-12-05 11:10:00,45.42,45.46,45.4,45.45,47200.0,37.169,37.2017,37.1526,37.1935,47200.0
2014-12-05 11:20:00,45.45,45.5,45.44,45.5,96000.0,37.1935,37.2344,37.1853,37.2344,96000.0
2014-12-05 11:30:00,45.5,45.5,45.48,45.5,57200.0,37.2344,37.2344,37.2181,37.2344,57200.0
2014-12-05 11:40:00,45.5,45.5,45.48,45.5,54200.0,37.2344,37.2344,37.2181,37.2344,54200.0
2014-12-05 11:50:00,45.5,45.53,45.49,45.5,84000.0,37.2344,37.259,37.2262,37.2344,84000.0
2014-12-05 12:00:00,45.5,45.51,45.45,45.45,33500.0,37.2344,37.2426,37.1935,37.1935,33500.0
2014-12-05 12:10:00,45.45,45.47,45.44,45.44,38900.0,37.1935,37.2099,37.1853,37.1853,38900.0
2014-12-05 12:20:00,45.44,45.46,45.44,45.45,30700.0,37.1853,37.2017,37.1853,37.1935,30700.0
2014-12-05 12:30:00,45.45,45.45,45.43,45.45,38600.0,37.1935,37.1935,37.1771,37.1935,38600.0
2014-12-05 12:40:00,45.45,45.45,45.39,45.4,91700.0,37.1935,37.1935,37.1444,37.1526,91700.0
2014-12-05 12:50:00,45.4,45.4,45.33,45.35,63300.0,37.1526,37.1526,37.0953,37.1117,63300.0
2014-12-05 13:00:00,45.35,45.37,45.32,45.32,53900.0,37.1117,37.128,37.0871,37.0871,53900.0
2014-12-05 13:10:00,45.33,45.34,45.28,45.3,39500.0,37.0953,37.1035,37.0544,37.0708,39500.0
2014-12-05 13:20:00,45.3,45.34,45.29,45.33,61200.0,37.0708,37.1035,37.0626,37.0953,61200.0
2014-12-05 13:30:00,45.34,45.34,45.29,45.32,39000.0,37.1035,37.1035,37.0626,37.0871,39000.0
2014-12-05 13:40:00,45.33,45.4,45.32,45.38,71700.0,37.0953,37.1526,37.0871,37.1362,71700.0
2014-12-05 13:50:00,45.37,45.42,45.37,45.41,73300.0,37.128,37.169,37.128,37.1608,73300.0
2014-12-05 14:00:00,45.42,45.42,45.39,45.4,65300.0,37.169,37.169,37.1444,37.1526,65300.0
2014-12-05 14:10:00,45.41,45.43,45.39,45.4,52100.0,37.1608,37.1771,37.1444,37.1526,52100.0
2014-12-05 14:20:00,45.4,45.41,45.35,45.36,66900.0,37.1526,37.1608,37.1117,37.1199,66900.0
2014-12-05 14:30:00,45.37,45.38,45.32,45.37,59600.0,37.128,37.1362,37.0871,37.128,59600.0
2014-12-05 14:40:00,45.36,45.37,45.33,45.36,50600.0,37.1199,37.128,37.0953,37.1199,50600.0
2014-12-05 14:50:00,45.37,45.37,45.3,45.33,63900.0,37.128,37.128,37.0708,37.0953,63900.0
2014-12-05 15:00:00,45.33,45.41,45.33,45.37,68700.0,37.0953,37.1608,37.0953,37.128,68700.0
2014-12-05 15:10:00,45.37,45.39,45.32,45.33,79900.0,37.128,37.1444,37.0871,37.0953,79900.0
2014-12-05 15:20:00,45.33,45.34,45.29,45.3,122400.0,37.0953,37.1035,37.0626,37.0708,122400.0
2014-12-05 15:30:00,45.3,45.3,45.2,45.2,134700.0,37.0708,37.0708,36.9889,36.9889,134700.0
2014-12-05 15:40:00,45.21,45.28,45.2,45.2,307100.0,36.9971,37.0544,36.9889,36.9889,307100.0
2014-12-05 15:50:00,45.2,45.3,45.19,45.29,391900.0,36.9889,37.0708,36.9807,37.0626,391900.0
2014-12-08 09:30:00,45.35,45.53,45.34,45.51,243700.0,37.1117,37.259,37.1035,37.2426,243700.0
2014-12-08 09:40:00,45.52,45.73,45.5,45.73,111200.0,37.2508,37.4227,37.2344,37.4227,111200.0
2014-12-08 09:50:00,45.72,45.76,45.65,45.76,72900.0,37.4145,37.4472,37.3572,37.4472,72900.0
2014-12-08 10:00:00,45.76,45.8,45.76,45.79,54200.0,37.4472,37.4799,37.4472,37.4718,54200.0
2014-12-08 10:10:00,45.78,45.83,45.78,45.8,112000.0,37.4636,37.5045,37.4636,37.4799,112000.0
2014-12-08 10:20:00,45.8,45.82,45.74,45.78,61500.0,37.4799,37.4963,37.4308,37.4636,61500.0
2014-12-08 10:30:00,45.78,45.79,45.74,45.79,53400.0,37.4636,37.4718,37.4308,37.4718,53400.0
2014-12-08 10:40:00,45.79,45.85,45.78,45.84,47100.0,37.4718,37.5209,37.4636,37.5127,47100.0
2014-12-08 10:50:00,45.84,45.85,45.82,45.85,45100.0,37.5127,37.5209,37.4963,37.5209,45100.0
2014-12-08 11:00:00,45.85,45.85,45.82,45.85,39600.0,37.5209,37.5209,37.4963,37.5209,39600.0
2014-12-08 11:10:00,45.85,45.97,45.84,45.97,138900.0,37.5209,37.6191,37.5127,37.6191,138900.0
2014-12-08 11:20:00,45.97,46.1,45.94,45.95,203900.0,37.6191,37.7254,37.5945,37.6027,203900.0
2014-12-08 11:30:00,45.95,45.97,45.86,45.88,74000.0,37.6027,37.6191,37.529,37.5454,74000.0
2014-12-08 11:40:00,45.89,46.02,45.88,45.98,50900.0,37.5536,37.66,37.5454,37.6272,50900.0
2014-12-08 11:50:00,45.98,46.01,45.89,45.9,77900.0,37.6272,37.6518,37.5536,37.5618,77900.0
2014-12-08 12:00:00,45.91,45.92,45.86,45.89,45800.0,37.57,37.5781,37.529,37.5536,45800.0
2014-12-08 12:10:00,45.88,45.88,45.75,45.8,104300.0,37.5454,37.5454,37.439,37.4799,104300.0
2014-12-08 12:20:00,45.78,45.78,45.7,45.75,75100.0,37.4636,37.4636,37.3981,37.439,75100.0
2014-12-08 12:30:00,45.75,45.81,45.71,45.81,47500.0,37.439,37.4881,37.4063,37.4881,47500.0
2014-12-08 12:40:00,45.81,45.84,45.78,45.81,76000.0,37.4881,37.5127,37.4636,37.4881,76000.0
2014-12-08 12:50:00,45.8,45.83,45.74,45.77,53100.0,37.4799,37.5045,37.4308,37.4554,53100.0
2014-12-08 13:00:00,45.78,45.8,45.74,45.76,112800.0,37.4636,37.4799,37.4308,37.4472,112800.0
2014-12-08 13:10:00,45.76,45.8,45.72,45.73,68800.0,37.4472,37.4799,37.4145,37.4227,68800.0
2014-12-08 13:20:00,45.73,45.74,45.69,45.71,48800.0,37.4227,37.4308,37.3899,37.4063,48800.0
2014-12-08 13:30:00,45.72,45.72,45.6,45.62,55700.0,37.4145,37.4145,37.3163,37.3326,55700.0
2014-12-08 13:40:00,45.61,45.62,45.53,45.6,67500.0,37.3245,37.3326,37.259,37.3163,67500.0
2014-12-08 13:50:00,45.6,45.63,45.57,45.57,88600.0,37.3163,37.3408,37.2917,37.2917,88600.0
2014-12-08 14:00:00,45.58,45.58,45.48,45.57,54800.0,37.2999,37.2999,37.2181,37.2917,54800.0
2014-12-08 14:10:00,45.56,45.57,45.52,45.53,79400.0,37.2835,37.2917,37.2508,37.259,79400.0
2014-12-08 14:20:00,45.54,45.67,45.51,45.66,57300.0,37.2672,37.3736,37.2426,37.3654,57300.0
2014-12-08 14:30:00,45.66,45.75,45.66,45.72,115400.0,37.3654,37.439,37.3654,37.4145,115400.0
2014-12-08 14:40:00,45.73,45.73,45.69,45.72,55300.0,37.4227,37.4227,37.3899,37.4145,55300.0
2014-12-08 14:50:00,45.71,45.79,45.71,45.74,52500.0,37.4063,37.4718,37.4063,37.4308,52500.0
2014-12-08 15:00:00,45.73,45.76,45.69,45.73,81600.0,37.4227,37.4472,37.3899,37.4227,81600.0
2014-12-08 15:10:00,45.73,45.74,45.68,45.7,62800.0,37.4227,37.4308,37.3817,37.3981,62800.0
2014-12-08 15:20:00,45.69,45.76,45.67,45.73,89700.0,37.3899,37.4472,37.3736,37.4227,89700.0
2014-12-08 15:30:00,45.73,45.74,45.67,45.7,78600.0,37.4227,37.4308,37.3736,37.3981,78600.0
2014-12-08 15:40:00,45.7,45.75,45.65,45.67,152800.0,37.3981,37.439,37.3572,37.3736,152800.0
2014-12-08 15:50:00,45.67,45.75,45.66,45.72,362300.0,37.3736,37.439,37.3654,37.4145,362300.0
2014-12-09 09:30:00,45.33,45.44,45.09,45.16,195000.0,37.0953,37.1853,36.8989,36.9562,195000.0
2014-12-09 09:40:00,45.15,45.18,44.9,45.05,102200.0,36.948,36.9726,36.7434,36.8662,102200.0
2014-12-09 09:50:00,45.06,45.15,45.01,45.13,62400.0,36.8744,36.948,36.8334,36.9316,62400.0
2014-12-09 10:00:00,45.15,45.16,45.0,45.0,114000.0,36.948,36.9562,36.8253,36.8253,114000.0
2014-12-09 10:10:00,45.0,45.09,44.99,45.05,72500.0,36.8253,36.8989,36.8171,36.8662,72500.0
2014-12-09 10:20:00,45.04,45.11,44.95,45.0,69600.0,36.858,36.9153,36.7843,36.8253,69600.0
2014-12-09 10:30:00,45.0,45.05,44.87,44.99,84900.0,36.8253,36.8662,36.7189,36.8171,84900.0
2014-12-09 10:40:00,44.99,45.12,44.99,45.11,55000.0,36.8171,36.9235,36.8171,36.9153,55000.0
2014-12-09 10:50:00,45.11,45.12,44.98,45.0,70600.0,36.9153,36.9235,36.8089,36.8253,70600.0
2014-12-09 11:00:00,45.01,45.02,44.88,44.9,57900.0,36.8334,36.8416,36.7271,36.7434,57900.0
2014-12-09 11:10:00,44.9,44.97,44.88,44.96,40500.0,36.7434,36.8007,36.7271,36.7925,40500.0
2014-12-09 11:20:00,44.96,45.1,44.96,45.07,46000.0,36.7925,36.9071,36.7925,36.8825,46000.0
2014-12-09 11:30:00,45.07,45.13,45.03,45.13,81000.0,36.8825,36.9316,36.8498,36.9316,81000.0
2014-12-09 11:40:00,45.13,45.13,44.97,45.05,49900.0,36.9316,36.9316,36.8007,36.8662,49900.0
2014-12-09 11:50:00,45.06,45.1,45.03,45.06,40700.0,36.8744,36.9071,36.8498,36.8744,40700.0
2014-12-09 12:00:00,45.06,45.07,45.02,45.03,146700.0,36.8744,36.8825,36.8416,36.8498,146700.0
2014-12-09 12:10:00,45.03,45.2,45.02,45.12,97400.0,36.8498,36.9889,36.8416,36.9235,97400.0
2014-12-09 12:20:00,45.13,45.23,45.11,45.23,25200.0,36.9316,37.0135,36.9153,37.0135,25200.0
2014-12-09 12:30:00,45.23,45.28,45.2,45.28,47900.0,37.0135,37.0544,36.9889,37.0544,47900.0
2014-12-09 12:40:00,45.28,45.33,45.28,45.3,82600.0,37.0544,37.0953,37.0544,37.0708,82600.0
2014-12-09 12:50:00,45.31,45.36,45.27,45.35,68400.0,37.0789,37.1199,37.0462,37.1117,68400.0
2014-12-09 13:00:00,45.36,45.37,45.24,45.34,124800.0,37.1199,37.128,37.0217,37.1035,124800.0
2014-12-09 13:10:00,45.35,45.4,45.33,45.35,43200.0,37.1117,37.1526,37.0953,37.1117,43200.0
2014-12-09 13:20:00,45.35,45.36,45.33,45.33,20700.0,37.1117,37.1199,37.0953,37.0953,20700.0
2014-12-09 13:30:00,45.34,45.41,45.33,45.41,38900.0,37.1035,37.1608,37.0953,37.1608,38900.0
2014-12-09 13:40:00,45.41,45.41,45.35,45.36,36800.0,37.1608,37.1608,37.1117,37.1199,36800.0
2014-12-09 13:50:00,45.36,45.36,45.3,45.31,43400.0,37.1199,37.1199,37.0708,37.0789,43400.0
2014-12-09 14:00:00,45.32,45.36,45.27,45.35,50200.0,37.0871,37.1199,37.0462,37.1117,50200.0
2014-12-09 14:10:00,45.35,45.36,45.25,45.27,37900.0,37.1117,37.1199,37.0298,37.0462,37900.0
2014-12-09 14:20:00,45.27,45.34,45.26,45.33,40500.0,37.0462,37.1035,37.038,37.0953,40500.0
2014-12-09 14:30:00,45.33,45.33,45.24,45.29,38900.0,37.0953,37.0953,37.0217,37.0626,38900.0
2014-12-09 14:40:00,45.29,45.32,45.25,45.3,59500.0,37.0626,37.0871,37.0298,37.0708,59500.0
2014-12-09 14:50:00,45.3,45.34,45.26,45.34,60200.0,37.0708,37.1035,37.038,37.1035,60200.0
2014-12-09 15:00:00,45.34,45.41,45.32,45.33,154200.0,37.1035,37.1608,37.0871,37.0953,154200.0
2014-12-09 15:10:00,45.33,45.4,45.31,45.35,72800.0,37.0953,37.1526,37.0789,37.1117,72800.0
2014-12-09 15:20:00,45.36,45.4,45.34,45.36,89300.0,37.1199,37.1526,37.1035,37.1199,89300.0
2014-12-09 15:30:00,45.36,45.38,45.3,45.35,90800.0,37.1199,37.1362,37.0708,37.1117,90800.0
2014-12-09 15:40:00,45.34,45.43,45.34,45.43,128400.0,37.1035,37.1771,37.1035,37.1771,128400.0
2014-12-09 15:50:00,45.43,45.47,45.38,45.43,230700.0,37.1771,37.2099,37.1362,37.1771,230700.0
2014-12-10 09:30:00,45.33,45.46,45.26,45.26,161600.0,37.0953,37.2017,37.038,37.038,161600.0
2014-12-10 09:40:00,45.27,45.3,45.11,45.12,75100.0,37.0462,37.0708,36.9153,36.9235,75100.0
2014-12-10 09:50:00,45.12,45.12,44.93,44.94,168200.0,36.9235,36.9235,36.768,36.7762,168200.0
2014-12-10 10:00:00,44.96,44.96,44.83,44.84,117300.0,36.7925,36.7925,36.6861,36.6943,117300.0
2014-12-10 10:10:00,44.84,44.89,44.82,44.86,143900.0,36.6943,36.7352,36.678,36.7107,143900.0
2014-12-10 10:20:00,44.85,44.86,44.75,44.78,200100.0,36.7025,36.7107,36.6207,36.6452,200100.0
2014-12-10 10:30:00,44.78,44.79,44.67,44.73,87400.0,36.6452,36.6534,36.5552,36.6043,87400.0
2014-12-10 10:40:00,44.72,44.8,44.71,44.78,52900.0,36.5961,36.6616,36.5879,36.6452,52900.0
2014-12-10 10:50:00,44.78,44.91,44.75,44.9,121600.0,36.6452,36.7516,36.6207,36.7434,121600.0
2014-12-10 11:00:00,44.91,44.92,44.85,44.87,78000.0,36.7516,36.7598,36.7025,36.7189,78000.0
2014-12-10 11:10:00,44.87,44.88,44.81,44.83,91800.0,36.7189,36.7271,36.6698,36.6861,91800.0
2014-12-10 11:20:00,44.82,44.82,44.77,44.77,68500.0,36.678,36.678,36.637,36.637,68500.0
2014-12-10 11:30:00,44.78,44.98,44.76,44.97,171200.0,36.6452,36.8089,36.6289,36.8007,171200.0
2014-12-10 11:40:00,44.98,44.98,44.86,44.9,60900.0,36.8089,36.8089,36.7107,36.7434,60900.0
2014-12-10 11:50:00,44.91,45.0,44.9,45.0,118100.0,36.7516,36.8253,36.7434,36.8253,118100.0
2014-12-10 12:00:00,45.0,45.04,44.98,45.0,388700.0,36.8253,36.858,36.8089,36.8253,388700.0
2014-12-10 12:10:00,45.0,45.01,44.85,44.85,46900.0,36.8253,36.8334,36.7025,36.7025,46900.0
2014-12-10 12:20:00,44.86,44.94,44.83,44.93,43300.0,36.7107,36.7762,36.6861,36.768,43300.0
2014-12-10 12:30:00,44.93,44.94,44.88,44.89,81900.0,36.768,36.7762,36.7271,36.7352,81900.0
2014-12-10 12:40:00,44.88,44.92,44.86,44.9,52800.0,36.7271,36.7598,36.7107,36.7434,52800.0
2014-12-10 12:50:00,44.9,44.95,44.88,44.91,49400.0,36.7434,36.7843,36.7271,36.7516,49400.0
2014-12-10 13:00:00,44.91,44.92,44.87,44.91,49000.0,36.7516,36.7598,36.7189,36.7516,49000.0
2014-12-10 13:10:00,44.92,44.98,44.91,44.96,77500.0,36.7598,36.8089,36.7516,36.7925,77500.0
2014-12-10 13:20:00,44.97,44.97,44.93,44.97,55900.0,36.8007,36.8007,36.768,36.8007,55900.0
2014-12-10 13:30:00,44.97,44.97,44.91,44.91,49800.0,36.8007,36.8007,36.7516,36.7516,49800.0
2014-12-10 13:40:00,44.91,44.93,44.76,44.76,65600.0,36.7516,36.768,36.6289,36.6289,65600.0
2014-12-10 13:50:00,44.76,44.79,44.73,44.73,58900.0,36.6289,36.6534,36.6043,36.6043,58900.0
2014-12-10 14:00:00,44.73,44.79,44.7,44.74,52900.0,36.6043,36.6534,36.5798,36.6125,52900.0
2014-12-10 14:10:00,44.73,44.74,44.69,44.73,53300.0,36.6043,36.6125,36.5716,36.6043,53300.0
2014-12-10 14:20:00,44.73,44.73,44.57,44.57,93000.0,36.6043,36.6043,36.4734,36.4734,93000.0
2014-12-10 14:30:00,44.58,44.59,44.5,44.52,117400.0,36.4816,36.4897,36.4161,36.4325,117400.0
2014-12-10 14:40:00,44.52,44.59,44.5,44.55,65700.0,36.4325,36.4897,36.4161,36.457,65700.0
2014-12-10 14:50:00,44.56,44.56,44.39,44.4,101900.0,36.4652,36.4652,36.3261,36.3343,101900.0
2014-12-10 15:00:00,44.4,44.48,44.35,44.47,189600.0,36.3343,36.3997,36.2933,36.3915,189600.0
2014-12-10 15:10:00,44.47,44.57,44.45,44.56,116800.0,36.3915,36.4734,36.3752,36.4652,116800.0
2014-12-10 15:20:00,44.56,44.63,44.53,44.55,115300.0,36.4652,36.5225,36.4406,36.457,115300.0
2014-12-10 15:30:00,44.55,44.65,44.5,44.52,161800.0,36.457,36.5388,36.4161,36.4325,161800.0
2014-12-10 15:40:00,44.53,44.54,44.34,44.38,244400.0,36.4406,36.4488,36.2852,36.3179,244400.0
2014-12-10 15:50:00,44.37,44.48,44.33,44.39,494800.0,36.3097,36.3997,36.277,36.3261,494800.0
2014-12-11 09:30:00,44.51,45.08,44.51,44.95,172700.0,36.4243,36.8907,36.4243,36.7843,172700.0
2014-12-11 09:40:00,44.96,45.08,44.91,45.07,95200.0,36.7925,36.8907,36.7516,36.8825,95200.0
2014-12-11 09:50:00,45.07,45.1,45.0,45.06,65600.0,36.8825,36.9071,36.8253,36.8744,65600.0
2014-12-11 10:00:00,45.07,45.12,45.0,45.03,121400.0,36.8825,36.9235,36.8253,36.8498,121400.0
2014-12-11 10:10:00,45.02,45.04,44.95,45.01,88400.0,36.8416,36.858,36.7843,36.8334,88400.0
2014-12-11 10:20:00,45.01,45.08,44.97,44.97,92100.0,36.8334,36.8907,36.8007,36.8007,92100.0
2014-12-11 10:30:00,44.97,44.99,44.84,44.93,86400.0,36.8007,36.8171,36.6943,36.768,86400.0
2014-12-11 10:40:00,44.94,44.95,44.85,44.87,46000.0,36.7762,36.7843,36.7025,36.7189,46000.0
2014-12-11 10:50:00,44.86,44.87,44.76,44.77,53200.0,36.7107,36.7189,36.6289,36.637,53200.0
2014-12-11 11:00:00,44.78,44.82,44.75,44.79,109600.0,36.6452,36.678,36.6207,36.6534,109600.0
2014-12-11 11:10:00,44.8,44.92,44.79,44.88,106700.0,36.6616,36.7598,36.6534,36.7271,106700.0
2014-12-11 11:20:00,44.88,44.9,44.82,44.83,48800.0,36.7271,36.7434,36.678,36.6861,48800.0
2014-12-11 11:30:00,44.83,44.9,44.81,44.88,37400.0,36.6861,36.7434,36.6698,36.7271,37400.0
2014-12-11 11:40:00,44.88,44.93,44.86,44.89,36900.0,36.7271,36.768,36.7107,36.7352,36900.0
2014-12-11 11:50:00,44.89,44.97,44.89,44.94,60900.0,36.7352,36.8007,36.7352,36.7762,60900.0
2014-12-11 12:00:00,44.94,44.94,44.84,44.84,44700.0,36.7762,36.7762,36.6943,36.6943,44700.0
2014-12-11 12:10:00,44.84,44.84,44.7,44.75,49600.0,36.6943,36.6943,36.5798,36.6207,49600.0
2014-12-11 12:20:00,44.75,44.78,44.72,44.73,44800.0,36.6207,36.6452,36.5961,36.6043,44800.0
2014-12-11 12:30:00,44.74,44.77,44.72,44.77,42300.0,36.6125,36.637,36.5961,36.637,42300.0
2014-12-11 12:40:00,44.76,44.81,44.75,44.8,31500.0,36.6289,36.6698,36.6207,36.6616,31500.0
2014-12-11 12:50:00,44.8,44.84,44.77,44.77,43100.0,36.6616,36.6943,36.637,36.637,43100.0
2014-12-11 13:00:00,44.78,44.81,44.72,44.73,42700.0,36.6452,36.6698,36.5961,36.6043,42700.0
2014-12-11 13:10:00,44.73,44.73,44.64,44.66,34000.0,36.6043,36.6043,36.5307,36.547,34000.0
2014-12-11 13:20:00,44.67,44.7,44.65,44.67,24300.0,36.5552,36.5798,36.5388,36.5552,24300.0
2014-12-11 13:30:00,44.68,44.7,44.67,44.69,24700.0,36.5634,36.5798,36.5552,36.5716,24700.0
2014-12-11 13:40:00,44.69,44.74,44.69,44.72,65400.0,36.5716,36.6125,36.5716,36.5961,65400.0
2014-12-11 13:50:00,44.73,44.76,44.62,44.63,66300.0,36.6043,36.6289,36.5143,36.5225,66300.0
2014-12-11 14:00:00,44.63,44.65,44.58,44.61,63800.0,36.5225,36.5388,36.4816,36.5061,63800.0
2014-12-11 14:10:00,44.61,44.61,44.55,44.57,53300.0,36.5061,36.5061,36.457,36.4734,53300.0
2014-12-11 14:20:00,44.57,44.61,44.46,44.48,65300.0,36.4734,36.5061,36.3834,36.3997,65300.0
2014-12-11 14:30:00,44.49,44.54,44.46,44.52,55700.0,36.4079,36.4488,36.3834,36.4325,55700.0
2014-12-11 14:40:00,44.53,44.56,44.36,44.39,64500.0,36.4406,36.4652,36.3015,36.3261,64500.0
2014-12-11 14:50:00,44.39,44.47,44.38,44.41,88800.0,36.3261,36.3915,36.3179,36.3424,88800.0
2014-12-11 15:00:00,44.41,44.57,44.4,44.51,74600.0,36.3424,36.4734,36.3343,36.4243,74600.0
2014-12-11 15:10:00,44.49,44.62,44.48,44.59,88300.0,36.4079,36.5143,36.3997,36.4897,88300.0
2014-12-11 15:20:00,44.59,44.63,44.54,44.57,70600.0,36.4897,36.5225,36.4488,36.4734,70600.0
2014-12-11 15:30:00,44.58,44.62,44.5,44.54,99600.0,36.4816,36.5143,36.4161,36.4488,99600.0
2014-12-11 15:40:00,44.54,44.6,44.38,44.39,164700.0,36.4488,36.4979,36.3179,36.3261,164700.0
2014-12-11 15:50:00,44.39,44.48,44.3,44.45,479000.0,36.3261,36.3997,36.2524,36.3752,479000.0
2014-12-12 09:30:00,44.25,44.32,43.91,44.27,188300.0,36.2115,36.2688,35.9333,36.2279,188300.0
2014-12-12 09:40:00,44.27,44.36,44.18,44.18,66600.0,36.2279,36.3015,36.1542,36.1542,66600.0
2014-12-12 09:50:00,44.18,44.55,44.18,44.54,70700.0,36.1542,36.457,36.1542,36.4488,70700.0
2014-12-12 10:00:00,44.54,44.54,44.3,44.35,78200.0,36.4488,36.4488,36.2524,36.2933,78200.0
2014-12-12 10:10:00,44.36,44.37,44.22,44.3,87700.0,36.3015,36.3097,36.187,36.2524,87700.0
2014-12-12 10:20:00,44.3,44.3,44.2,44.25,115100.0,36.2524,36.2524,36.1706,36.2115,115100.0
2014-12-12 10:30:00,44.26,44.41,44.24,44.39,210000.0,36.2197,36.3424,36.2033,36.3261,210000.0
2014-12-12 10:40:00,44.39,44.43,44.27,44.38,217400.0,36.3261,36.3588,36.2279,36.3179,217400.0
2014-12-12 10:50:00,44.38,44.43,44.33,44.34,182300.0,36.3179,36.3588,36.277,36.2852,182300.0
2014-12-12 11:00:00,44.35,44.42,44.3,44.4,135800.0,36.2933,36.3506,36.2524,36.3343,135800.0
2014-12-12 11:10:00,44.39,44.4,44.2,44.22,121800.0,36.3261,36.3343,36.1706,36.187,121800.0
2014-12-12 11:20:00,44.22,44.26,44.16,44.16,187300.0,36.187,36.2197,36.1379,36.1379,187300.0
2014-12-12 11:30:00,44.16,44.35,44.15,44.31,156900.0,36.1379,36.2933,36.1297,36.2606,156900.0
2014-12-12 11:40:00,44.31,44.33,44.21,44.23,40200.0,36.2606,36.277,36.1788,36.1951,40200.0
2014-12-12 11:50:00,44.21,44.27,44.11,44.13,47200.0,36.1788,36.2279,36.0969,36.1133,47200.0
2014-12-12 12:00:00,44.13,44.19,44.11,44.14,22600.0,36.1133,36.1624,36.0969,36.1215,22600.0
2014-12-12 12:10:00,44.15,44.19,44.12,44.15,51000.0,36.1297,36.1624,36.1051,36.1297,51000.0
2014-12-12 12:20:00,44.14,44.28,44.11,44.26,90300.0,36.1215,36.2361,36.0969,36.2197,90300.0
2014-12-12 12:30:00,44.26,44.31,44.2,44.21,80600.0,36.2197,36.2606,36.1706,36.1788,80600.0
2014-12-12 12:40:00,44.21,44.32,44.19,44.32,34900.0,36.1788,36.2688,36.1624,36.2688,34900.0
2014-12-12 12:50:00,44.32,44.33,44.23,44.26,28100.0,36.2688,36.277,36.1951,36.2197,28100.0
2014-12-12 13:00:00,44.27,44.32,44.17,44.3,75500.0,36.2279,36.2688,36.146,36.2524,75500.0
2014-12-12 13:10:00,44.3,44.48,44.27,44.46,58800.0,36.2524,36.3997,36.2279,36.3834,58800.0
2014-12-12 13:20:00,44.46,44.54,44.43,44.46,67000.0,36.3834,36.4488,36.3588,36.3834,67000.0
2014-12-12 13:30:00,44.46,44.47,44.31,44.38,47700.0,36.3834,36.3915,36.2606,36.3179,47700.0
2014-12-12 13:40:00,44.38,44.47,44.37,44.46,41000.0,36.3179,36.3915,36.3097,36.3834,41000.0
2014-12-12 13:50:00,44.46,44.52,44.46,44.49,92400.0,36.3834,36.4325,36.3834,36.4079,92400.0
2014-12-12 14:00:00,44.49,44.49,44.36,44.37,40600.0,36.4079,36.4079,36.3015,36.3097,40600.0
2014-12-12 14:10:00,44.37,44.37,44.22,44.23,53000.0,36.3097,36.3097,36.187,36.1951,53000.0
2014-12-12 14:20:00,44.23,44.29,44.13,44.14,68300.0,36.1951,36.2442,36.1133,36.1215,68300.0
2014-12-12 14:30:00,44.14,44.22,44.1,44.13,73400.0,36.1215,36.187,36.0888,36.1133,73400.0
2014-12-12 14:40:00,44.14,44.14,44.04,44.06,97000.0,36.1215,36.1215,36.0397,36.056,97000.0
2014-12-12 14:50:00,44.06,44.09,44.05,44.08,71300.0,36.056,36.0806,36.0478,36.0724,71300.0
2014-12-12 15:00:00,44.09,44.14,44.05,44.08,71600.0,36.0806,36.1215,36.0478,36.0724,71600.0
2014-12-12 15:10:00,44.08,44.12,43.99,44.1,94500.0,36.0724,36.1051,35.9987,36.0888,94500.0
2014-12-12 15:20:00,44.09,44.13,44.03,44.07,61300.0,36.0806,36.1133,36.0315,36.0642,61300.0
2014-12-12 15:30:00,44.07,44.08,43.84,43.85,178500.0,36.0642,36.0724,35.876,35.8842,178500.0
2014-12-12 15:40:00,43.85,43.85,43.72,43.79,274200.0,35.8842,35.8842,35.7778,35.8351,274200.0
2014-12-12 15:50:00,43.78,43.79,43.67,43.7,547800.0,35.8269,35.8351,35.7369,35.7614,547800.0
2014-12-15 09:30:00,44.16,44.36,43.88,43.9,254000.0,36.1379,36.3015,35.9087,35.9251,254000.0
2014-12-15 09:40:00,43.89,43.93,43.75,43.87,130400.0,35.9169,35.9496,35.8023,35.9005,130400.0
2014-12-15 09:50:00,43.87,44.11,43.78,44.08,158300.0,35.9005,36.0969,35.8269,36.0724,158300.0
2014-12-15 10:00:00,44.08,44.08,43.9,43.91,84300.0,36.0724,36.0724,35.9251,35.9333,84300.0
2014-12-15 10:10:00,43.91,44.09,43.91,44.0,115900.0,35.9333,36.0806,35.9333,36.0069,115900.0
2014-12-15 10:20:00,44.01,44.02,43.86,43.99,101800.0,36.0151,36.0233,35.8924,35.9987,101800.0
2014-12-15 10:30:00,43.99,43.99,43.79,43.82,68800.0,35.9987,35.9987,35.8351,35.8596,68800.0
2014-12-15 10:40:00,43.83,43.89,43.77,43.86,58400.0,35.8678,35.9169,35.8187,35.8924,58400.0
2014-12-15 10:50:00,43.86,44.0,43.86,43.9,64400.0,35.8924,36.0069,35.8924,35.9251,64400.0
2014-12-15 11:00:00,43.9,43.9,43.71,43.81,91800.0,35.9251,35.9251,35.7696,35.8514,91800.0
2014-12-15 11:10:00,43.8,43.84,43.67,43.68,101600.0,35.8433,35.876,35.7369,35.7451,101600.0
2014-12-15 11:20:00,43.68,43.72,43.54,43.56,112400.0,35.7451,35.7778,35.6305,35.6469,112400.0
2014-12-15 11:30:00,43.55,43.63,43.47,43.49,90700.0,35.6387,35.7041,35.5732,35.5896,90700.0
2014-12-15 11:40:00,43.5,43.53,43.41,43.47,111100.0,35.5978,35.6223,35.5241,35.5732,111100.0
2014-12-15 11:50:00,43.47,43.49,43.34,43.39,73500.0,35.5732,35.5896,35.4668,35.5077,73500.0
2014-12-15 12:00:00,43.38,43.63,43.37,43.55,70800.0,35.4996,35.7041,35.4914,35.6387,70800.0
2014-12-15 12:10:00,43.55,43.64,43.5,43.51,85700.0,35.6387,35.7123,35.5978,35.6059,85700.0
2014-12-15 12:20:00,43.51,43.68,43.5,43.64,80600.0,35.6059,35.7451,35.5978,35.7123,80600.0
2014-12-15 12:30:00,43.64,43.73,43.58,43.73,76400.0,35.7123,35.786,35.6632,35.786,76400.0
2014-12-15 12:40:00,43.72,43.73,43.59,43.61,76900.0,35.7778,35.786,35.6714,35.6878,76900.0
2014-12-15 12:50:00,43.62,43.76,43.59,43.71,64300.0,35.696,35.8105,35.6714,35.7696,64300.0
2014-12-15 13:00:00,43.71,43.75,43.62,43.63,50600.0,35.7696,35.8023,35.696,35.7041,50600.0
2014-12-15 13:10:00,43.63,43.65,43.51,43.57,52500.0,35.7041,35.7205,35.6059,35.655,52500.0
2014-12-15 13:20:00,43.57,43.66,43.53,43.54,52300.0,35.655,35.7287,35.6223,35.6305,52300.0
2014-12-15 13:30:00,43.54,43.67,43.51,43.64,44500.0,35.6305,35.7369,35.6059,35.7123,44500.0
2014-12-15 13:40:00,43.64,43.7,43.58,43.59,96500.0,35.7123,35.7614,35.6632,35.6714,96500.0
2014-12-15 13:50:00,43.58,43.65,43.53,43.56,59800.0,35.6632,35.7205,35.6223,35.6469,59800.0
2014-12-15 14:00:00,43.55,43.59,43.53,43.59,52000.0,35.6387,35.6714,35.6223,35.6714,52000.0
2014-12-15 14:10:00,43.57,43.61,43.52,43.54,61800.0,35.655,35.6878,35.6141,35.6305,61800.0
2014-12-15 14:20:00,43.53,43.73,43.51,43.65,184200.0,35.6223,35.786,35.6059,35.7205,184200.0
2014-12-15 14:30:00,43.66,43.69,43.54,43.64,83400.0,35.7287,35.7532,35.6305,35.7123,83400.0
2014-12-15 14:40:00,43.64,43.67,43.48,43.5,78700.0,35.7123,35.7369,35.5814,35.5978,78700.0
2014-12-15 14:50:00,43.5,43.57,43.49,43.54,85300.0,35.5978,35.655,35.5896,35.6305,85300.0
2014-12-15 15:00:00,43.53,43.63,43.53,43.61,84200.0,35.6223,35.7041,35.6223,35.6878,84200.0
2014-12-15 15:10:00,43.61,43.66,43.57,43.59,91500.0,35.6878,35.7287,35.655,35.6714,91500.0
2014-12-15 15:20:00,43.59,43.6,43.47,43.48,130300.0,35.6714,35.6796,35.5732,35.5814,130300.0
2014-12-15 15:30:00,43.48,43.6,43.42,43.55,171700.0,35.5814,35.6796,35.5323,35.6387,171700.0
2014-12-15 15:40:00,43.56,43.59,43.48,43.58,180300.0,35.6469,35.6714,35.5814,35.6632,180300.0
2014-12-15 15:50:00,43.58,43.61,43.45,43.46,330300.0,35.6632,35.6878,35.5568,35.565,330300.0
2014-12-16 09:30:00,43.23,43.54,43.1,43.44,199100.0,35.3768,35.6305,35.2704,35.5487,199100.0
2014-12-16 09:40:00,43.45,43.67,43.44,43.64,85600.0,35.5568,35.7369,35.5487,35.7123,85600.0
2014-12-16 09:50:00,43.64,43.74,43.52,43.53,182000.0,35.7123,35.7942,35.6141,35.6223,182000.0
2014-12-16 10:00:00,43.54,43.63,43.4,43.41,169400.0,35.6305,35.7041,35.5159,35.5241,169400.0
2014-12-16 10:10:00,43.4,43.68,43.34,43.61,76900.0,35.5159,35.7451,35.4668,35.6878,76900.0
2014-12-16 10:20:00,43.6,43.7,43.51,43.68,102600.0,35.6796,35.7614,35.6059,35.7451,102600.0
2014-12-16 10:30:00,43.67,43.72,43.59,43.71,177600.0,35.7369,35.7778,35.6714,35.7696,177600.0
2014-12-16 10:40:00,43.71,43.84,43.64,43.78,172800.0,35.7696,35.876,35.7123,35.8269,172800.0
2014-12-16 10:50:00,43.79,43.94,43.77,43.92,67900.0,35.8351,35.9578,35.8187,35.9415,67900.0
2014-12-16 11:00:00,43.91,43.94,43.87,43.88,131700.0,35.9333,35.9578,35.9005,35.9087,131700.0
2014-12-16 11:10:00,43.88,44.15,43.87,44.15,130300.0,35.9087,36.1297,35.9005,36.1297,130300.0
2014-12-16 11:20:00,44.15,44.42,44.14,44.35,214500.0,36.1297,36.3506,36.1215,36.2933,214500.0
2014-12-16 11:30:00,44.35,44.4,44.27,44.3,138400.0,36.2933,36.3343,36.2279,36.2524,138400.0
2014-12-16 11:40:00,44.29,44.35,44.28,44.31,142800.0,36.2442,36.2933,36.2361,36.2606,142800.0
2014-12-16 11:50:00,44.31,44.36,44.2,44.25,153000.0,36.2606,36.3015,36.1706,36.2115,153000.0
2014-12-16 12:00:00,44.26,44.31,44.19,44.23,104700.0,36.2197,36.2606,36.1624,36.1951,104700.0
2014-12-16 12:10:00,44.22,44.24,44.16,44.19,93200.0,36.187,36.2033,36.1379,36.1624,93200.0
2014-12-16 12:20:00,44.19,44.24,44.17,44.24,109300.0,36.1624,36.2033,36.146,36.2033,109300.0
2014-12-16 12:30:00,44.24,44.3,44.22,44.27,98000.0,36.2033,36.2524,36.187,36.2279,98000.0
2014-12-16 12:40:00,44.27,44.27,44.05,44.12,101900.0,36.2279,36.2279,36.0478,36.1051,101900.0
2014-12-16 12:50:00,44.12,44.19,44.11,44.11,40600.0,36.1051,36.1624,36.0969,36.0969,40600.0
2014-12-16 13:00:00,44.1,44.18,44.07,44.07,54700.0,36.0888,36.1542,36.0642,36.0642,54700.0
2014-12-16 13:10:00,44.08,44.08,43.93,43.98,185400.0,36.0724,36.0724,35.9496,35.9906,185400.0
2014-12-16 13:20:00,43.98,44.01,43.88,43.96,74200.0,35.9906,36.0151,35.9087,35.9742,74200.0
2014-12-16 13:30:00,43.95,44.0,43.87,43.99,111900.0,35.966,36.0069,35.9005,35.9987,111900.0
2014-12-16 13:40:00,43.99,44.1,43.96,43.99,87900.0,35.9987,36.0888,35.9742,35.9987,87900.0
2014-12-16 13:50:00,44.0,44.08,44.0,44.02,70100.0,36.0069,36.0724,36.0069,36.0233,70100.0
2014-12-16 14:00:00,44.02,44.05,43.96,44.04,79900.0,36.0233,36.0478,35.9742,36.0397,79900.0
2014-12-16 14:10:00,44.04,44.06,43.99,44.04,88200.0,36.0397,36.056,35.9987,36.0397,88200.0
2014-12-16 14:20:00,44.04,44.09,44.02,44.03,80800.0,36.0397,36.0806,36.0233,36.0315,80800.0
2014-12-16 14:30:00,44.03,44.06,43.92,43.97,107400.0,36.0315,36.056,35.9415,35.9824,107400.0
2014-12-16 14:40:00,43.98,44.05,43.96,44.01,50200.0,35.9906,36.0478,35.9742,36.0151,50200.0
2014-12-16 14:50:00,44.0,44.01,43.87,43.95,93100.0,36.0069,36.0151,35.9005,35.966,93100.0
2014-12-16 15:00:00,43.95,43.99,43.88,43.94,89400.0,35.966,35.9987,35.9087,35.9578,89400.0
2014-12-16 15:10:00,43.94,43.95,43.86,43.87,89200.0,35.9578,35.966,35.8924,35.9005,89200.0
2014-12-16 15:20:00,43.87,43.88,43.72,43.73,111200.0,35.9005,35.9087,35.7778,35.786,111200.0
2014-12-16 15:30:00,43.73,43.85,43.67,43.69,147800.0,35.786,35.8842,35.7369,35.7532,147800.0
2014-12-16 15:40:00,43.7,43.71,43.54,43.6,247200.0,35.7614,35.7696,35.6305,35.6796,247200.0
2014-12-16 15:50:00,43.6,43.61,43.37,43.41,681100.0,35.6796,35.6878,35.4914,35.5241,681100.0
2014-12-17 09:30:00,43.47,43.85,43.41,43.85,147400.0,35.5732,35.8842,35.5241,35.8842,147400.0
2014-12-17 09:40:00,43.86,44.0,43.74,43.76,84300.0,35.8924,36.0069,35.7942,35.8105,84300.0
2014-12-17 09:50:00,43.76,43.95,43.75,43.95,123600.0,35.8105,35.966,35.8023,35.966,123600.0
2014-12-17 10:00:00,43.96,44.02,43.81,43.81,182900.0,35.9742,36.0233,35.8514,35.8514,182900.0
2014-12-17 10:10:00,43.82,43.83,43.63,43.65,109500.0,35.8596,35.8678,35.7041,35.7205,109500.0
2014-12-17 10:20:00,43.67,43.73,43.62,43.71,129400.0,35.7369,35.786,35.696,35.7696,129400.0
2014-12-17 10:30:00,43.71,43.84,43.68,43.84,119400.0,35.7696,35.876,35.7451,35.876,119400.0
2014-12-17 10:40:00,43.84,43.86,43.77,43.78,70500.0,35.876,35.8924,35.8187,35.8269,70500.0
2014-12-17 10:50:00,43.78,43.79,43.66,43.68,53700.0,35.8269,35.8351,35.7287,35.7451,53700.0
2014-12-17 11:00:00,43.68,43.81,43.67,43.81,71900.0,35.7451,35.8514,35.7369,35.8514,71900.0
2014-12-17 11:10:00,43.81,43.9,43.78,43.89,61700.0,35.8514,35.9251,35.8269,35.9169,61700.0
2014-12-17 11:20:00,43.89,44.0,43.87,43.95,99000.0,35.9169,36.0069,35.9005,35.966,99000.0
2014-12-17 11:30:00,43.95,44.0,43.86,44.0,82100.0,35.966,36.0069,35.8924,36.0069,82100.0
2014-12-17 11:40:00,44.0,44.06,43.99,44.02,63800.0,36.0069,36.056,35.9987,36.0233,63800.0
2014-12-17 11:50:00,44.02,44.19,44.0,44.16,106900.0,36.0233,36.1624,36.0069,36.1379,106900.0
2014-12-17 12:00:00,44.17,44.18,43.97,43.99,136000.0,36.146,36.1542,35.9824,35.9987,136000.0
2014-12-17 12:10:00,43.99,43.99,43.85,43.86,60300.0,35.9987,35.9987,35.8842,35.8924,60300.0
2014-12-17 12:20:00,43.86,43.88,43.71,43.72,91300.0,35.8924,35.9087,35.7696,35.7778,91300.0
2014-12-17 12:30:00,43.72,43.81,43.71,43.71,38400.0,35.7778,35.8514,35.7696,35.7696,38400.0
2014-12-17 12:40:00,43.71,43.72,43.65,43.72,53700.0,35.7696,35.7778,35.7205,35.7778,53700.0
2014-12-17 12:50:00,43.72,43.8,43.72,43.8,92700.0,35.7778,35.8433,35.7778,35.8433,92700.0
2014-12-17 13:00:00,43.8,43.81,43.69,43.71,88700.0,35.8433,35.8514,35.7532,35.7696,88700.0
2014-12-17 13:10:00,43.71,43.71,43.65,43.67,44500.0,35.7696,35.7696,35.7205,35.7369,44500.0
2014-12-17 13:20:00,43.67,43.71,43.65,43.69,66800.0,35.7369,35.7696,35.7205,35.7532,66800.0
2014-12-17 13:30:00,43.69,43.74,43.68,43.73,47100.0,35.7532,35.7942,35.7451,35.786,47100.0
2014-12-17 13:40:00,43.73,43.78,43.69,43.7,34300.0,35.786,35.8269,35.7532,35.7614,34300.0
2014-12-17 13:50:00,43.69,43.82,43.68,43.82,37400.0,35.7532,35.8596,35.7451,35.8596,37400.0
2014-12-17 14:00:00,43.82,44.36,43.78,44.15,112100.0,35.8596,36.3015,35.8269,36.1297,112100.0
2014-12-17 14:10:00,44.12,44.31,44.08,44.13,172000.0,36.1051,36.2606,36.0724,36.1133,172000.0
2014-12-17 14:20:00,44.12,44.2,44.04,44.11,80000.0,36.1051,36.1706,36.0397,36.0969,80000.0
2014-12-17 14:30:00,44.12,44.2,43.99,44.18,81300.0,36.1051,36.1706,35.9987,36.1542,81300.0
2014-12-17 14:40:00,44.2,44.2,43.89,43.94,178800.0,36.1706,36.1706,35.9169,35.9578,178800.0
2014-12-17 14:50:00,43.95,44.08,43.9,43.94,87600.0,35.966,36.0724,35.9251,35.9578,87600.0
2014-12-17 15:00:00,43.95,43.96,43.79,43.87,133800.0,35.966,35.9742,35.8351,35.9005,133800.0
2014-12-17 15:10:00,43.87,44.08,43.85,44.06,100200.0,35.9005,36.0724,35.8842,36.056,100200.0
2014-12-17 15:20:00,44.07,44.2,43.98,44.17,80500.0,36.0642,36.1706,35.9906,36.146,80500.0
2014-12-17 15:30:00,44.17,44.24,44.11,44.19,114200.0,36.146,36.2033,36.0969,36.1624,114200.0
2014-12-17 15:40:00,44.19,44.35,44.18,44.3,229600.0,36.1624,36.2933,36.1542,36.2524,229600.0
2014-12-17 15:50:00,44.3,44.31,44.18,44.25,429000.0,36.2524,36.2606,36.1542,36.2115,429000.0
2014-12-18 09:30:00,44.71,44.83,44.44,44.55,196700.0,36.5879,36.6861,36.367,36.457,196700.0
2014-12-18 09:40:00,44.55,44.97,44.55,44.97,244200.0,36.457,36.8007,36.457,36.8007,244200.0
2014-12-18 09:50:00,44.97,45.15,44.85,45.13,247200.0,36.8007,36.948,36.7025,36.9316,247200.0
2014-12-18 10:00:00,45.13,45.25,45.09,45.23,181600.0,36.9316,37.0298,36.8989,37.0135,181600.0
2014-12-18 10:10:00,45.25,45.38,45.15,45.15,272400.0,37.0298,37.1362,36.948,36.948,272400.0
2014-12-18 10:20:00,45.16,45.18,45.07,45.13,42800.0,36.9562,36.9726,36.8825,36.9316,42800.0
2014-12-18 10:30:00,45.13,45.16,45.03,45.08,108300.0,36.9316,36.9562,36.8498,36.8907,108300.0
2014-12-18 10:40:00,45.09,45.16,45.06,45.11,86000.0,36.8989,36.9562,36.8744,36.9153,86000.0
2014-12-18 10:50:00,45.1,45.14,44.92,44.92,83200.0,36.9071,36.9398,36.7598,36.7598,83200.0
2014-12-18 11:00:00,44.93,44.99,44.82,44.84,95500.0,36.768,36.8171,36.678,36.6943,95500.0
2014-12-18 11:10:00,44.85,44.97,44.84,44.96,67800.0,36.7025,36.8007,36.6943,36.7925,67800.0
2014-12-18 11:20:00,44.96,45.01,44.87,44.87,112800.0,36.7925,36.8334,36.7189,36.7189,112800.0
2014-12-18 11:30:00,44.88,44.93,44.84,44.92,60200.0,36.7271,36.768,36.6943,36.7598,60200.0
2014-12-18 11:40:00,44.91,44.99,44.89,44.96,58200.0,36.7516,36.8171,36.7352,36.7925,58200.0
2014-12-18 11:50:00,44.96,45.06,44.93,45.04,70900.0,36.7925,36.8744,36.768,36.858,70900.0
2014-12-18 12:00:00,45.03,45.11,45.01,45.07,92700.0,36.8498,36.9153,36.8334,36.8825,92700.0
2014-12-18 12:10:00,45.07,45.12,45.02,45.08,134700.0,36.8825,36.9235,36.8416,36.8907,134700.0
2014-12-18 12:20:00,45.07,45.07,44.98,45.02,94600.0,36.8825,36.8825,36.8089,36.8416,94600.0
2014-12-18 12:30:00,45.02,45.06,45.0,45.05,87200.0,36.8416,36.8744,36.8253,36.8662,87200.0
2014-12-18 12:40:00,45.05,45.23,45.05,45.22,59100.0,36.8662,37.0135,36.8662,37.0053,59100.0
2014-12-18 12:50:00,45.23,45.26,45.19,45.22,69800.0,37.0135,37.038,36.9807,37.0053,69800.0
2014-12-18 13:00:00,45.22,45.22,45.12,45.14,87300.0,37.0053,37.0053,36.9235,36.9398,87300.0
2014-12-18 13:10:00,45.15,45.21,45.08,45.2,102400.0,36.948,36.9971,36.8907,36.9889,102400.0
2014-12-18 13:20:00,45.19,45.31,45.19,45.27,98000.0,36.9807,37.0789,36.9807,37.0462,98000.0
2014-12-18 13:30:00,45.26,45.29,45.19,45.19,93800.0,37.038,37.0626,36.9807,36.9807,93800.0
2014-12-18 13:40:00,45.19,45.26,45.18,45.23,103800.0,36.9807,37.038,36.9726,37.0135,103800.0
2014-12-18 13:50:00,45.22,45.3,45.21,45.28,47800.0,37.0053,37.0708,36.9971,37.0544,47800.0
2014-12-18 14:00:00,45.28,45.28,45.16,45.18,87900.0,37.0544,37.0544,36.9562,36.9726,87900.0
2014-12-18 14:10:00,45.18,45.31,45.17,45.31,107700.0,36.9726,37.0789,36.9644,37.0789,107700.0
2014-12-18 14:20:00,45.32,45.33,45.28,45.29,115100.0,37.0871,37.0953,37.0544,37.0626,115100.0
2014-12-18 14:30:00,45.28,45.37,45.23,45.36,90300.0,37.0544,37.128,37.0135,37.1199,90300.0
2014-12-18 14:40:00,45.36,45.37,45.28,45.28,74300.0,37.1199,37.128,37.0544,37.0544,74300.0
2014-12-18 14:50:00,45.29,45.41,45.27,45.36,146700.0,37.0626,37.1608,37.0462,37.1199,146700.0
2014-12-18 15:00:00,45.36,45.46,45.34,45.44,181400.0,37.1199,37.2017,37.1035,37.1853,181400.0
2014-12-18 15:10:00,45.43,45.47,45.38,45.43,120400.0,37.1771,37.2099,37.1362,37.1771,120400.0
2014-12-18 15:20:00,45.42,45.44,45.35,45.39,129600.0,37.169,37.1853,37.1117,37.1444,129600.0
2014-12-18 15:30:00,45.39,45.47,45.38,45.43,272100.0,37.1444,37.2099,37.1362,37.1771,272100.0
2014-12-18 15:40:00,45.43,45.57,45.43,45.56,410900.0,37.1771,37.2917,37.1771,37.2835,410900.0
2014-12-18 15:50:00,45.56,45.79,45.55,45.78,768100.0,37.2835,37.4718,37.2753,37.4636,768100.0
2014-12-19 09:30:00,45.91,46.45,45.78,46.42,2415500.0,37.57,38.0119,37.4636,37.9873,2415500.0
2014-12-19 09:40:00,46.42,46.43,46.11,46.13,327600.0,37.9873,37.9955,37.7336,37.75,327600.0
2014-12-19 09:50:00,46.13,46.13,45.87,46.04,265000.0,37.75,37.75,37.5372,37.6763,265000.0
2014-12-19 10:00:00,46.05,46.27,46.0,46.24,165700.0,37.6845,37.8646,37.6436,37.84,165700.0
2014-12-19 10:10:00,46.23,46.36,46.19,46.36,140900.0,37.8318,37.9382,37.7991,37.9382,140900.0
2014-12-19 10:20:00,46.37,46.44,46.27,46.35,163500.0,37.9464,38.0037,37.8646,37.93,163500.0
2014-12-19 10:30:00,46.35,46.38,46.15,46.18,98700.0,37.93,37.9546,37.7664,37.7909,98700.0
2014-12-19 10:40:00,46.17,46.34,46.16,46.21,138500.0,37.7827,37.9218,37.7745,37.8155,138500.0
2014-12-19 10:50:00,46.21,46.32,46.15,46.32,92300.0,37.8155,37.9055,37.7664,37.9055,92300.0
2014-12-19 11:00:00,46.31,46.31,46.08,46.09,111200.0,37.8973,37.8973,37.7091,37.7173,111200.0
2014-12-19 11:10:00,46.09,46.21,46.08,46.15,79200.0,37.7173,37.8155,37.7091,37.7664,79200.0
2014-12-19 11:20:00,46.15,46.2,46.08,46.17,102300.0,37.7664,37.8073,37.7091,37.7827,102300.0
2014-12-19 11:30:00,46.17,46.24,46.14,46.23,79700.0,37.7827,37.84,37.7582,37.8318,79700.0
2014-12-19 11:40:00,46.23,46.28,46.19,46.25,69800.0,37.8318,37.8727,37.7991,37.8482,69800.0
2014-12-19 11:50:00,46.24,46.29,46.2,46.22,54200.0,37.84,37.8809,37.8073,37.8236,54200.0
2014-12-19 12:00:00,46.22,46.22,46.14,46.16,95600.0,37.8236,37.8236,37.7582,37.7745,95600.0
2014-12-19 12:10:00,46.16,46.19,46.14,46.15,116400.0,37.7745,37.7991,37.7582,37.7664,116400.0
2014-12-19 12:20:00,46.14,46.14,46.01,46.1,92200.0,37.7582,37.7582,37.6518,37.7254,92200.0
2014-12-19 12:30:00,46.12,46.16,46.06,46.14,70700.0,37.7418,37.7745,37.6927,37.7582,70700.0
2014-12-19 12:40:00,46.13,46.15,46.07,46.07,69800.0,37.75,37.7664,37.7009,37.7009,69800.0
2014-12-19 12:50:00,46.08,46.09,46.01,46.01,73400.0,37.7091,37.7173,37.6518,37.6518,73400.0
2014-12-19 13:00:00,46.02,46.09,45.98,46.09,160100.0,37.66,37.7173,37.6272,37.7173,160100.0
2014-12-19 13:10:00,46.08,46.13,46.02,46.13,88900.0,37.7091,37.75,37.66,37.75,88900.0
2014-12-19 13:20:00,46.13,46.14,46.05,46.1,215200.0,37.75,37.7582,37.6845,37.7254,215200.0
2014-12-19 13:30:00,46.1,46.13,46.03,46.06,93600.0,37.7254,37.75,37.6682,37.6927,93600.0
2014-12-19 13:40:00,46.06,46.09,46.03,46.04,79100.0,37.6927,37.7173,37.6682,37.6763,79100.0
2014-12-19 13:50:00,46.04,46.06,46.01,46.04,59800.0,37.6763,37.6927,37.6518,37.6763,59800.0
2014-12-19 14:00:00,46.04,46.09,46.0,46.09,56600.0,37.6763,37.7173,37.6436,37.7173,56600.0
2014-12-19 14:10:00,46.09,46.14,46.07,46.09,65100.0,37.7173,37.7582,37.7009,37.7173,65100.0
2014-12-19 14:20:00,46.09,46.1,46.06,46.1,50300.0,37.7173,37.7254,37.6927,37.7254,50300.0
2014-12-19 14:30:00,46.11,46.14,46.06,46.07,61700.0,37.7336,37.7582,37.6927,37.7009,61700.0
2014-12-19 14:40:00,46.07,46.12,46.04,46.08,139200.0,37.7009,37.7418,37.6763,37.7091,139200.0
2014-12-19 14:50:00,46.09,46.2,46.08,46.18,120800.0,37.7173,37.8073,37.7091,37.7909,120800.0
2014-12-19 15:00:00,46.18,46.2,46.08,46.13,157100.0,37.7909,37.8073,37.7091,37.75,157100.0
2014-12-19 15:10:00,46.13,46.23,46.09,46.21,146900.0,37.75,37.8318,37.7173,37.8155,146900.0
2014-12-19 15:20:00,46.21,46.24,46.17,46.21,129500.0,37.8155,37.84,37.7827,37.8155,129500.0
2014-12-19 15:30:00,46.21,46.3,46.2,46.25,229800.0,37.8155,37.8891,37.8073,37.8482,229800.0
2014-12-19 15:40:00,46.24,46.29,46.08,46.11,413100.0,37.84,37.8809,37.7091,37.7336,413100.0
2014-12-19 15:50:00,46.11,46.13,46.03,46.06,599000.0,37.7336,37.75,37.6682,37.6927,599000.0
2014-12-22 09:30:00,45.93,46.29,45.91,46.23,148400.0,37.5863,37.8809,37.57,37.8318,148400.0
2014-12-22 09:40:00,46.22,46.23,46.09,46.11,86800.0,37.8236,37.8318,37.7173,37.7336,86800.0
2014-12-22 09:50:00,46.12,46.17,46.02,46.16,64200.0,37.7418,37.7827,37.66,37.7745,64200.0
2014-12-22 10:00:00,46.16,46.22,46.13,46.16,116800.0,37.7745,37.8236,37.75,37.7745,116800.0
2014-12-22 10:10:00,46.15,46.26,46.14,46.21,72000.0,37.7664,37.8564,37.7582,37.8155,72000.0
2014-12-22 10:20:00,46.21,46.29,46.2,46.26,65500.0,37.8155,37.8809,37.8073,37.8564,65500.0
2014-12-22 10:30:00,46.25,46.31,46.21,46.25,120700.0,37.8482,37.8973,37.8155,37.8482,120700.0
2014-12-22 10:40:00,46.25,46.28,46.23,46.26,121600.0,37.8482,37.8727,37.8318,37.8564,121600.0
2014-12-22 10:50:00,46.26,46.36,46.25,46.34,65600.0,37.8564,37.9382,37.8482,37.9218,65600.0
2014-12-22 11:00:00,46.33,46.34,46.24,46.29,111800.0,37.9137,37.9218,37.84,37.8809,111800.0
2014-12-22 11:10:00,46.28,46.34,46.26,46.32,81800.0,37.8727,37.9218,37.8564,37.9055,81800.0
2014-12-22 11:20:00,46.31,46.36,46.24,46.36,64200.0,37.8973,37.9382,37.84,37.9382,64200.0
2014-12-22 11:30:00,46.36,46.4,46.33,46.34,55900.0,37.9382,37.9709,37.9137,37.9218,55900.0
2014-12-22 11:40:00,46.33,46.38,46.32,46.33,56800.0,37.9137,37.9546,37.9055,37.9137,56800.0
2014-12-22 11:50:00,46.33,46.33,46.27,46.32,49600.0,37.9137,37.9137,37.8646,37.9055,49600.0
2014-12-22 12:00:00,46.32,46.39,46.29,46.39,63000.0,37.9055,37.9628,37.8809,37.9628,63000.0
2014-12-22 12:10:00,46.39,46.42,46.38,46.41,64400.0,37.9628,37.9873,37.9546,37.9791,64400.0
2014-12-22 12:20:00,46.41,46.42,46.38,46.4,69500.0,37.9791,37.9873,37.9546,37.9709,69500.0
2014-12-22 12:30:00,46.39,46.41,46.31,46.31,70500.0,37.9628,37.9791,37.8973,37.8973,70500.0
2014-12-22 12:40:00,46.31,46.37,46.31,46.37,37000.0,37.8973,37.9464,37.8973,37.9464,37000.0
2014-12-22 12:50:00,46.37,46.4,46.36,46.4,45500.0,37.9464,37.9709,37.9382,37.9709,45500.0
2014-12-22 13:00:00,46.4,46.41,46.33,46.34,72800.0,37.9709,37.9791,37.9137,37.9218,72800.0
2014-12-22 13:10:00,46.34,46.4,46.34,46.37,78700.0,37.9218,37.9709,37.9218,37.9464,78700.0
2014-12-22 13:20:00,46.38,46.4,46.32,46.33,79900.0,37.9546,37.9709,37.9055,37.9137,79900.0
2014-12-22 13:30:00,46.32,46.34,46.27,46.31,68200.0,37.9055,37.9218,37.8646,37.8973,68200.0
2014-12-22 13:40:00,46.31,46.4,46.31,46.4,55200.0,37.8973,37.9709,37.8973,37.9709,55200.0
2014-12-22 13:50:00,46.4,46.41,46.33,46.41,86100.0,37.9709,37.9791,37.9137,37.9791,86100.0
2014-12-22 14:00:00,46.41,46.47,46.39,46.47,131700.0,37.9791,38.0282,37.9628,38.0282,131700.0
2014-12-22 14:10:00,46.47,46.5,46.46,46.46,97800.0,38.0282,38.0528,38.02,38.02,97800.0
2014-12-22 14:20:00,46.47,46.5,46.46,46.48,84300.0,38.0282,38.0528,38.02,38.0364,84300.0
2014-12-22 14:30:00,46.47,46.48,46.39,46.4,64900.0,38.0282,38.0364,37.9628,37.9709,64900.0
2014-12-22 14:40:00,46.4,46.4,46.33,46.35,49500.0,37.9709,37.9709,37.9137,37.93,49500.0
2014-12-22 14:50:00,46.35,46.35,46.31,46.32,58900.0,37.93,37.93,37.8973,37.9055,58900.0
2014-12-22 15:00:00,46.31,46.32,46.28,46.28,65900.0,37.8973,37.9055,37.8727,37.8727,65900.0
2014-12-22 15:10:00,46.28,46.29,46.25,46.25,71100.0,37.8727,37.8809,37.8482,37.8482,71100.0
2014-12-22 15:20:00,46.25,46.33,46.25,46.32,142200.0,37.8482,37.9137,37.8482,37.9055,142200.0
2014-12-22 15:30:00,46.32,46.35,46.31,46.32,143600.0,37.9055,37.93,37.8973,37.9055,143600.0
2014-12-22 15:40:00,46.32,46.36,46.28,46.34,287300.0,37.9055,37.9382,37.8727,37.9218,287300.0
2014-12-22 15:50:00,46.34,46.36,46.28,46.36,354000.0,37.9218,37.9382,37.8727,37.9382,354000.0
2014-12-23 09:30:00,46.13,46.5,46.13,46.19,140400.0,37.75,38.0528,37.75,37.7991,140400.0
2014-12-23 09:40:00,46.17,46.42,46.0,46.05,90700.0,37.7827,37.9873,37.6436,37.6845,90700.0
2014-12-23 09:50:00,46.06,46.13,46.0,46.01,77400.0,37.6927,37.75,37.6436,37.6518,77400.0
2014-12-23 10:00:00,46.01,46.02,45.87,45.88,78700.0,37.6518,37.66,37.5372,37.5454,78700.0
2014-12-23 10:10:00,45.88,45.9,45.71,45.76,89800.0,37.5454,37.5618,37.4063,37.4472,89800.0
2014-12-23 10:20:00,45.76,45.79,45.67,45.76,151100.0,37.4472,37.4718,37.3736,37.4472,151100.0
2014-12-23 10:30:00,45.77,45.77,45.53,45.56,138500.0,37.4554,37.4554,37.259,37.2835,138500.0
2014-12-23 10:40:00,45.56,45.59,45.48,45.57,117100.0,37.2835,37.3081,37.2181,37.2917,117100.0
2014-12-23 10:50:00,45.57,45.73,45.57,45.7,88500.0,37.2917,37.4227,37.2917,37.3981,88500.0
2014-12-23 11:00:00,45.71,45.71,45.64,45.7,69500.0,37.4063,37.4063,37.349,37.3981,69500.0
2014-12-23 11:10:00,45.69,45.73,45.67,45.72,53600.0,37.3899,37.4227,37.3736,37.4145,53600.0
2014-12-23 11:20:00,45.73,45.73,45.65,45.68,57300.0,37.4227,37.4227,37.3572,37.3817,57300.0
2014-12-23 11:30:00,45.69,45.73,45.67,45.68,49800.0,37.3899,37.4227,37.3736,37.3817,49800.0
2014-12-23 11:40:00,45.68,45.68,45.6,45.63,80300.0,37.3817,37.3817,37.3163,37.3408,80300.0
2014-12-23 11:50:00,45.63,45.64,45.56,45.58,42200.0,37.3408,37.349,37.2835,37.2999,42200.0
2014-12-23 12:00:00,45.58,45.6,45.47,45.48,106900.0,37.2999,37.3163,37.2099,37.2181,106900.0
2014-12-23 12:10:00,45.48,45.56,45.48,45.55,48800.0,37.2181,37.2835,37.2181,37.2753,48800.0
2014-12-23 12:20:00,45.55,45.56,45.51,45.53,50500.0,37.2753,37.2835,37.2426,37.259,50500.0
2014-12-23 12:30:00,45.54,45.63,45.53,45.62,68700.0,37.2672,37.3408,37.259,37.3326,68700.0
2014-12-23 12:40:00,45.62,45.79,45.61,45.75,94100.0,37.3326,37.4718,37.3245,37.439,94100.0
2014-12-23 12:50:00,45.74,45.76,45.7,45.72,58600.0,37.4308,37.4472,37.3981,37.4145,58600.0
2014-12-23 13:00:00,45.72,45.72,45.64,45.65,49900.0,37.4145,37.4145,37.349,37.3572,49900.0
2014-12-23 13:10:00,45.64,45.72,45.64,45.7,38100.0,37.349,37.4145,37.349,37.3981,38100.0
2014-12-23 13:20:00,45.69,45.7,45.65,45.65,85000.0,37.3899,37.3981,37.3572,37.3572,85000.0
2014-12-23 13:30:00,45.65,45.7,45.65,45.67,66600.0,37.3572,37.3981,37.3572,37.3736,66600.0
2014-12-23 13:40:00,45.68,45.73,45.67,45.72,46500.0,37.3817,37.4227,37.3736,37.4145,46500.0
2014-12-23 13:50:00,45.72,45.75,45.69,45.69,78700.0,37.4145,37.439,37.3899,37.3899,78700.0
2014-12-23 14:00:00,45.69,45.7,45.6,45.61,68500.0,37.3899,37.3981,37.3163,37.3245,68500.0
2014-12-23 14:10:00,45.62,45.64,45.6,45.6,89200.0,37.3326,37.349,37.3163,37.3163,89200.0
2014-12-23 14:20:00,45.61,45.69,45.6,45.68,45400.0,37.3245,37.3899,37.3163,37.3817,45400.0
2014-12-23 14:30:00,45.68,45.73,45.68,45.71,41600.0,37.3817,37.4227,37.3817,37.4063,41600.0
2014-12-23 14:40:00,45.71,45.73,45.7,45.71,40000.0,37.4063,37.4227,37.3981,37.4063,40000.0
2014-12-23 14:50:00,45.71,45.71,45.67,45.68,53600.0,37.4063,37.4063,37.3736,37.3817,53600.0
2014-12-23 15:00:00,45.68,45.69,45.66,45.69,54400.0,37.3817,37.3899,37.3654,37.3899,54400.0
2014-12-23 15:10:00,45.68,45.69,45.65,45.66,44600.0,37.3817,37.3899,37.3572,37.3654,44600.0
2014-12-23 15:20:00,45.66,45.69,45.59,45.67,146300.0,37.3654,37.3899,37.3081,37.3736,146300.0
2014-12-23 15:30:00,45.67,45.7,45.65,45.69,114000.0,37.3736,37.3981,37.3572,37.3899,114000.0
2014-12-23 15:40:00,45.69,45.77,45.65,45.76,156600.0,37.3899,37.4554,37.3572,37.4472,156600.0
2014-12-23 15:50:00,45.77,45.78,45.71,45.71,398100.0,37.4554,37.4636,37.4063,37.4063,398100.0
2014-12-24 09:30:00,45.74,45.87,45.64,45.68,127000.0,37.4308,37.5372,37.349,37.3817,127000.0
2014-12-24 09:40:00,45.67,45.89,45.65,45.85,94000.0,37.3736,37.5536,37.3572,37.5209,94000.0
2014-12-24 09:50:00,45.86,45.86,45.72,45.75,71900.0,37.529,37.529,37.4145,37.439,71900.0
2014-12-24 10:00:00,45.75,45.75,45.66,45.67,88600.0,37.439,37.439,37.3654,37.3736,88600.0
2014-12-24 10:10:00,45.67,45.86,45.67,45.86,86500.0,37.3736,37.529,37.3736,37.529,86500.0
2014-12-24 10:20:00,45.86,45.95,45.85,45.9,75900.0,37.529,37.6027,37.5209,37.5618,75900.0
2014-12-24 10:30:00,45.9,45.93,45.83,45.83,45400.0,37.5618,37.5863,37.5045,37.5045,45400.0
2014-12-24 10:40:00,45.83,45.9,45.82,45.85,61800.0,37.5045,37.5618,37.4963,37.5209,61800.0
2014-12-24 10:50:00,45.84,45.86,45.8,45.85,32300.0,37.5127,37.529,37.4799,37.5209,32300.0
2014-12-24 11:00:00,45.85,45.9,45.81,45.84,53400.0,37.5209,37.5618,37.4881,37.5127,53400.0
2014-12-24 11:10:00,45.83,45.84,45.79,45.82,52400.0,37.5045,37.5127,37.4718,37.4963,52400.0
2014-12-24 11:20:00,45.82,45.86,45.8,45.85,43600.0,37.4963,37.529,37.4799,37.5209,43600.0
2014-12-24 11:30:00,45.86,45.89,45.8,45.81,55100.0,37.529,37.5536,37.4799,37.4881,55100.0
2014-12-24 11:40:00,45.82,45.84,45.77,45.83,49100.0,37.4963,37.5127,37.4554,37.5045,49100.0
2014-12-24 11:50:00,45.83,45.84,45.76,45.79,39700.0,37.5045,37.5127,37.4472,37.4718,39700.0
2014-12-24 12:00:00,45.79,45.8,45.73,45.78,57000.0,37.4718,37.4799,37.4227,37.4636,57000.0
2014-12-24 12:10:00,45.78,45.87,45.76,45.85,88000.0,37.4636,37.5372,37.4472,37.5209,88000.0
2014-12-24 12:20:00,45.85,45.85,45.74,45.77,39300.0,37.5209,37.5209,37.4308,37.4554,39300.0
2014-12-24 12:30:00,45.77,45.8,45.73,45.74,50100.0,37.4554,37.4799,37.4227,37.4308,50100.0
2014-12-24 12:40:00,45.75,45.78,45.69,45.72,75100.0,37.439,37.4636,37.3899,37.4145,75100.0
2014-12-24 12:50:00,45.72,45.78,45.68,45.72,156400.0,37.4145,37.4636,37.3817,37.4145,156400.0
2014-12-26 09:30:00,45.81,45.94,45.71,45.92,64600.0,37.4881,37.5945,37.4063,37.5781,64600.0
2014-12-26 09:40:00,45.91,46.02,45.89,46.02,142400.0,37.57,37.66,37.5536,37.66,142400.0
2014-12-26 09:50:00,46.03,46.17,46.0,46.08,106000.0,37.6682,37.7827,37.6436,37.7091,106000.0
2014-12-26 10:00:00,46.09,46.18,45.98,46.0,104800.0,37.7173,37.7909,37.6272,37.6436,104800.0
2014-12-26 10:10:00,46.0,46.03,45.91,45.95,34500.0,37.6436,37.6682,37.57,37.6027,34500.0
2014-12-26 10:20:00,45.95,46.0,45.9,45.91,37100.0,37.6027,37.6436,37.5618,37.57,37100.0
2014-12-26 10:30:00,45.91,45.92,45.87,45.88,36400.0,37.57,37.5781,37.5372,37.5454,36400.0
2014-12-26 10:40:00,45.89,45.99,45.89,45.93,25500.0,37.5536,37.6354,37.5536,37.5863,25500.0
2014-12-26 10:50:00,45.94,46.02,45.92,46.0,45400.0,37.5945,37.66,37.5781,37.6436,45400.0
2014-12-26 11:00:00,46.0,46.01,45.95,45.96,19600.0,37.6436,37.6518,37.6027,37.6109,19600.0
2014-12-26 11:10:00,45.95,45.95,45.88,45.89,23400.0,37.6027,37.6027,37.5454,37.5536,23400.0
2014-12-26 11:20:00,45.88,45.89,45.85,45.86,29600.0,37.5454,37.5536,37.5209,37.529,29600.0
2014-12-26 11:30:00,45.87,45.98,45.86,45.98,30900.0,37.5372,37.6272,37.529,37.6272,30900.0
2014-12-26 11:40:00,45.97,45.99,45.95,45.95,15700.0,37.6191,37.6354,37.6027,37.6027,15700.0
2014-12-26 11:50:00,45.96,45.96,45.88,45.89,17400.0,37.6109,37.6109,37.5454,37.5536,17400.0
2014-12-26 12:00:00,45.89,45.96,45.88,45.94,78300.0,37.5536,37.6109,37.5454,37.5945,78300.0
2014-12-26 12:10:00,45.94,45.98,45.91,45.95,21900.0,37.5945,37.6272,37.57,37.6027,21900.0
2014-12-26 12:20:00,45.95,45.96,45.89,45.91,18600.0,37.6027,37.6109,37.5536,37.57,18600.0
2014-12-26 12:30:00,45.9,45.93,45.86,45.86,21400.0,37.5618,37.5863,37.529,37.529,21400.0
2014-12-26 12:40:00,45.86,45.91,45.86,45.91,21600.0,37.529,37.57,37.529,37.57,21600.0
2014-12-26 12:50:00,45.91,45.92,45.88,45.9,31700.0,37.57,37.5781,37.5454,37.5618,31700.0
2014-12-26 13:00:00,45.91,45.96,45.91,45.94,18000.0,37.57,37.6109,37.57,37.5945,18000.0
2014-12-26 13:10:00,45.93,45.98,45.92,45.96,19100.0,37.5863,37.6272,37.5781,37.6109,19100.0
2014-12-26 13:20:00,45.96,45.98,45.95,45.97,15600.0,37.6109,37.6272,37.6027,37.6191,15600.0
2014-12-26 13:30:00,45.97,45.98,45.93,45.96,23400.0,37.6191,37.6272,37.5863,37.6109,23400.0
2014-12-26 13:40:00,45.95,45.98,45.94,45.95,25500.0,37.6027,37.6272,37.5945,37.6027,25500.0
2014-12-26 13:50:00,45.96,45.97,45.93,45.96,17200.0,37.6109,37.6191,37.5863,37.6109,17200.0
2014-12-26 14:00:00,45.97,45.99,45.95,45.97,40100.0,37.6191,37.6354,37.6027,37.6191,40100.0
2014-12-26 14:10:00,45.96,45.98,45.89,45.91,24700.0,37.6109,37.6272,37.5536,37.57,24700.0
2014-12-26 14:20:00,45.91,45.91,45.87,45.87,27100.0,37.57,37.57,37.5372,37.5372,27100.0
2014-12-26 14:30:00,45.88,45.9,45.86,45.89,35000.0,37.5454,37.5618,37.529,37.5536,35000.0
2014-12-26 14:40:00,45.89,45.93,45.85,45.88,42600.0,37.5536,37.5863,37.5209,37.5454,42600.0
2014-12-26 14:50:00,45.88,45.9,45.87,45.89,15400.0,37.5454,37.5618,37.5372,37.5536,15400.0
2014-12-26 15:00:00,45.89,45.92,45.88,45.88,26400.0,37.5536,37.5781,37.5454,37.5454,26400.0
2014-12-26 15:10:00,45.89,45.92,45.86,45.92,28700.0,37.5536,37.5781,37.529,37.5781,28700.0
2014-12-26 15:20:00,45.91,45.92,45.88,45.9,28700.0,37.57,37.5781,37.5454,37.5618,28700.0
2014-12-26 15:30:00,45.9,45.91,45.88,45.9,46300.0,37.5618,37.57,37.5454,37.5618,46300.0
2014-12-26 15:40:00,45.9,45.91,45.83,45.84,80000.0,37.5618,37.57,37.5045,37.5127,80000.0
2014-12-26 15:50:00,45.84,45.86,45.81,45.84,115700.0,37.5127,37.529,37.4881,37.5127,115700.0
2014-12-29 09:30:00,45.59,45.82,45.56,45.66,237300.0,37.3081,37.4963,37.2835,37.3654,237300.0
2014-12-29 09:40:00,45.65,45.78,45.64,45.7,39400.0,37.3572,37.4636,37.349,37.3981,39400.0
2014-12-29 09:50:00,45.69,45.73,45.65,45.69,31700.0,37.3899,37.4227,37.3572,37.3899,31700.0
2014-12-29 10:00:00,45.68,45.69,45.56,45.61,43300.0,37.3817,37.3899,37.2835,37.3245,43300.0
2014-12-29 10:10:00,45.61,45.62,45.54,45.54,50500.0,37.3245,37.3326,37.2672,37.2672,50500.0
2014-12-29 10:20:00,45.54,45.56,45.47,45.49,38000.0,37.2672,37.2835,37.2099,37.2262,38000.0
2014-12-29 10:30:00,45.47,45.55,45.45,45.54,28600.0,37.2099,37.2753,37.1935,37.2672,28600.0
2014-12-29 10:40:00,45.55,45.59,45.53,45.58,20600.0,37.2753,37.3081,37.259,37.2999,20600.0
2014-12-29 10:50:00,45.58,45.59,45.53,45.54,37500.0,37.2999,37.3081,37.259,37.2672,37500.0
2014-12-29 11:00:00,45.53,45.54,45.5,45.54,33000.0,37.259,37.2672,37.2344,37.2672,33000.0
2014-12-29 11:10:00,45.54,45.6,45.52,45.53,63600.0,37.2672,37.3163,37.2508,37.259,63600.0
2014-12-29 11:20:00,45.53,45.56,45.53,45.54,42300.0,37.259,37.2835,37.259,37.2672,42300.0
2014-12-29 11:30:00,45.55,45.61,45.52,45.6,50000.0,37.2753,37.3245,37.2508,37.3163,50000.0
2014-12-29 11:40:00,45.59,45.63,45.59,45.6,21900.0,37.3081,37.3408,37.3081,37.3163,21900.0
2014-12-29 11:50:00,45.59,45.61,45.58,45.58,25200.0,37.3081,37.3245,37.2999,37.2999,25200.0
2014-12-29 12:00:00,45.58,45.65,45.56,45.57,47300.0,37.2999,37.3572,37.2835,37.2917,47300.0
2014-12-29 12:10:00,45.57,45.61,45.57,45.57,27800.0,37.2917,37.3245,37.2917,37.2917,27800.0
2014-12-29 12:20:00,45.58,45.59,45.57,45.57,45300.0,37.2999,37.3081,37.2917,37.2917,45300.0
2014-12-29 12:30:00,45.57,45.62,45.57,45.61,34600.0,37.2917,37.3326,37.2917,37.3245,34600.0
2014-12-29 12:40:00,45.61,45.69,45.6,45.68,18800.0,37.3245,37.3899,37.3163,37.3817,18800.0
2014-12-29 12:50:00,45.68,45.68,45.62,45.62,26600.0,37.3817,37.3817,37.3326,37.3326,26600.0
2014-12-29 13:00:00,45.62,45.63,45.56,45.57,38000.0,37.3326,37.3408,37.2835,37.2917,38000.0
2014-12-29 13:10:00,45.57,45.63,45.56,45.61,27400.0,37.2917,37.3408,37.2835,37.3245,27400.0
2014-12-29 13:20:00,45.61,45.62,45.58,45.6,28000.0,37.3245,37.3326,37.2999,37.3163,28000.0
2014-12-29 13:30:00,45.61,45.64,45.6,45.63,32900.0,37.3245,37.349,37.3163,37.3408,32900.0
2014-12-29 13:40:00,45.64,45.67,45.64,45.66,23400.0,37.349,37.3736,37.349,37.3654,23400.0
2014-12-29 13:50:00,45.66,45.68,45.64,45.67,24800.0,37.3654,37.3817,37.349,37.3736,24800.0
2014-12-29 14:00:00,45.67,45.67,45.63,45.65,39600.0,37.3736,37.3736,37.3408,37.3572,39600.0
2014-12-29 14:10:00,45.66,45.67,45.63,45.64,31500.0,37.3654,37.3736,37.3408,37.349,31500.0
2014-12-29 14:20:00,45.65,45.7,45.63,45.69,37200.0,37.3572,37.3981,37.3408,37.3899,37200.0
2014-12-29 14:30:00,45.7,45.72,45.69,45.7,33000.0,37.3981,37.4145,37.3899,37.3981,33000.0
2014-12-29 14:40:00,45.71,45.71,45.68,45.69,20400.0,37.4063,37.4063,37.3817,37.3899,20400.0
2014-12-29 14:50:00,45.69,45.75,45.69,45.75,40700.0,37.3899,37.439,37.3899,37.439,40700.0
2014-12-29 15:00:00,45.74,45.77,45.73,45.76,36500.0,37.4308,37.4554,37.4227,37.4472,36500.0
2014-12-29 15:10:00,45.77,45.77,45.72,45.73,52700.0,37.4554,37.4554,37.4145,37.4227,52700.0
2014-12-29 15:20:00,45.73,45.74,45.7,45.7,63000.0,37.4227,37.4308,37.3981,37.3981,63000.0
2014-12-29 15:30:00,45.71,45.73,45.69,45.69,72500.0,37.4063,37.4227,37.3899,37.3899,72500.0
2014-12-29 15:40:00,45.69,45.7,45.64,45.64,163600.0,37.3899,37.3981,37.349,37.349,163600.0
2014-12-29 15:50:00,45.65,45.66,45.58,45.61,360200.0,37.3572,37.3654,37.2999,37.3245,360200.0
2014-12-30 09:30:00,45.61,45.81,45.61,45.65,108700.0,37.3245,37.4881,37.3245,37.3572,108700.0
2014-12-30 09:40:00,45.66,45.76,45.63,45.75,129100.0,37.3654,37.4472,37.3408,37.439,129100.0
2014-12-30 09:50:00,45.74,45.83,45.7,45.72,128300.0,37.4308,37.5045,37.3981,37.4145,128300.0
2014-12-30 10:00:00,45.71,45.76,45.63,45.69,74000.0,37.4063,37.4472,37.3408,37.3899,74000.0
2014-12-30 10:10:00,45.69,45.77,45.68,45.77,35800.0,37.3899,37.4554,37.3817,37.4554,35800.0
2014-12-30 10:20:00,45.76,45.84,45.75,45.8,40000.0,37.4472,37.5127,37.439,37.4799,40000.0
2014-12-30 10:30:00,45.8,45.81,45.74,45.75,74400.0,37.4799,37.4881,37.4308,37.439,74400.0
2014-12-30 10:40:00,45.74,45.79,45.71,45.78,53800.0,37.4308,37.4718,37.4063,37.4636,53800.0
2014-12-30 10:50:00,45.79,45.87,45.78,45.85,57000.0,37.4718,37.5372,37.4636,37.5209,57000.0
2014-12-30 11:00:00,45.86,45.9,45.84,45.9,48300.0,37.529,37.5618,37.5127,37.5618,48300.0
2014-12-30 11:10:00,45.9,45.9,45.81,45.87,53800.0,37.5618,37.5618,37.4881,37.5372,53800.0
2014-12-30 11:20:00,45.86,45.92,45.86,45.89,38500.0,37.529,37.5781,37.529,37.5536,38500.0
2014-12-30 11:30:00,45.9,45.9,45.84,45.86,48300.0,37.5618,37.5618,37.5127,37.529,48300.0
2014-12-30 11:40:00,45.87,45.88,45.82,45.84,65200.0,37.5372,37.5454,37.4963,37.5127,65200.0
2014-12-30 11:50:00,45.84,45.86,45.8,45.82,29100.0,37.5127,37.529,37.4799,37.4963,29100.0
2014-12-30 12:00:00,45.81,45.84,45.8,45.81,29400.0,37.4881,37.5127,37.4799,37.4881,29400.0
2014-12-30 12:10:00,45.81,45.82,45.76,45.77,39000.0,37.4881,37.4963,37.4472,37.4554,39000.0
2014-12-30 12:20:00,45.76,45.79,45.72,45.78,29400.0,37.4472,37.4718,37.4145,37.4636,29400.0
2014-12-30 12:30:00,45.78,45.78,45.75,45.76,42900.0,37.4636,37.4636,37.439,37.4472,42900.0
2014-12-30 12:40:00,45.75,45.78,45.72,45.78,62800.0,37.439,37.4636,37.4145,37.4636,62800.0
2014-12-30 12:50:00,45.78,45.8,45.77,45.79,44400.0,37.4636,37.4799,37.4554,37.4718,44400.0
2014-12-30 13:00:00,45.8,45.8,45.71,45.78,79300.0,37.4799,37.4799,37.4063,37.4636,79300.0
2014-12-30 13:10:00,45.79,45.83,45.78,45.79,30100.0,37.4718,37.5045,37.4636,37.4718,30100.0
2014-12-30 13:20:00,45.78,45.8,45.76,45.8,68100.0,37.4636,37.4799,37.4472,37.4799,68100.0
2014-12-30 13:30:00,45.79,45.8,45.75,45.77,50000.0,37.4718,37.4799,37.439,37.4554,50000.0
2014-12-30 13:40:00,45.77,45.77,45.67,45.7,52600.0,37.4554,37.4554,37.3736,37.3981,52600.0
2014-12-30 13:50:00,45.7,45.71,45.67,45.67,48400.0,37.3981,37.4063,37.3736,37.3736,48400.0
2014-12-30 14:00:00,45.67,45.69,45.67,45.68,25800.0,37.3736,37.3899,37.3736,37.3817,25800.0
2014-12-30 14:10:00,45.69,45.71,45.68,45.69,42700.0,37.3899,37.4063,37.3817,37.3899,42700.0
2014-12-30 14:20:00,45.7,45.71,45.69,45.71,35300.0,37.3981,37.4063,37.3899,37.4063,35300.0
2014-12-30 14:30:00,45.7,45.82,45.69,45.82,64100.0,37.3981,37.4963,37.3899,37.4963,64100.0
2014-12-30 14:40:00,45.82,45.83,45.79,45.81,50300.0,37.4963,37.5045,37.4718,37.4881,50300.0
2014-12-30 14:50:00,45.82,45.82,45.78,45.8,38600.0,37.4963,37.4963,37.4636,37.4799,38600.0
2014-12-30 15:00:00,45.8,45.8,45.76,45.77,38700.0,37.4799,37.4799,37.4472,37.4554,38700.0
2014-12-30 15:10:00,45.77,45.78,45.75,45.76,45500.0,37.4554,37.4636,37.439,37.4472,45500.0
2014-12-30 15:20:00,45.76,45.76,45.75,45.75,68400.0,37.4472,37.4472,37.439,37.439,68400.0
2014-12-30 15:30:00,45.75,45.81,45.74,45.79,82800.0,37.439,37.4881,37.4308,37.4718,82800.0
2014-12-30 15:40:00,45.79,45.79,45.71,45.73,123500.0,37.4718,37.4718,37.4063,37.4227,123500.0
2014-12-30 15:50:00,45.73,45.73,45.67,45.68,211400.0,37.4227,37.4227,37.3736,37.3817,211400.0
2014-12-31 09:30:00,45.7,45.96,45.56,45.93,130900.0,37.3981,37.6109,37.2835,37.5863,130900.0
2014-12-31 09:40:00,45.96,45.99,45.86,45.86,30100.0,37.6109,37.6354,37.529,37.529,30100.0
2014-12-31 09:50:00,45.87,45.96,45.83,45.88,65300.0,37.5372,37.6109,37.5045,37.5454,65300.0
2014-12-31 10:00:00,45.86,45.93,45.82,45.87,56300.0,37.529,37.5863,37.4963,37.5372,56300.0
2014-12-31 10:10:00,45.88,46.0,45.88,45.97,81000.0,37.5454,37.6436,37.5454,37.6191,81000.0
2014-12-31 10:20:00,45.97,46.05,45.97,45.99,27100.0,37.6191,37.6845,37.6191,37.6354,27100.0
2014-12-31 10:30:00,45.99,45.99,45.9,45.9,28000.0,37.6354,37.6354,37.5618,37.5618,28000.0
2014-12-31 10:40:00,45.9,45.93,45.85,45.86,33000.0,37.5618,37.5863,37.5209,37.529,33000.0
2014-12-31 10:50:00,45.86,45.93,45.85,45.87,25300.0,37.529,37.5863,37.5209,37.5372,25300.0
2014-12-31 11:00:00,45.88,45.91,45.85,45.86,21200.0,37.5454,37.57,37.5209,37.529,21200.0
2014-12-31 11:10:00,45.86,45.86,45.76,45.82,25500.0,37.529,37.529,37.4472,37.4963,25500.0
2014-12-31 11:20:00,45.82,45.83,45.76,45.76,25100.0,37.4963,37.5045,37.4472,37.4472,25100.0
2014-12-31 11:30:00,45.77,45.86,45.77,45.85,28800.0,37.4554,37.529,37.4554,37.5209,28800.0
2014-12-31 11:40:00,45.86,45.92,45.85,45.9,25400.0,37.529,37.5781,37.5209,37.5618,25400.0
2014-12-31 11:50:00,45.9,45.91,45.85,45.88,42800.0,37.5618,37.57,37.5209,37.5454,42800.0
2014-12-31 12:00:00,45.89,45.91,45.83,45.83,50300.0,37.5536,37.57,37.5045,37.5045,50300.0
2014-12-31 12:10:00,45.84,45.85,45.81,45.81,29100.0,37.5127,37.5209,37.4881,37.4881,29100.0
2014-12-31 12:20:00,45.81,45.82,45.64,45.74,57000.0,37.4881,37.4963,37.349,37.4308,57000.0
2014-12-31 12:30:00,45.74,45.77,45.71,45.72,25800.0,37.4308,37.4554,37.4063,37.4145,25800.0
2014-12-31 12:40:00,45.72,45.76,45.69,45.69,21400.0,37.4145,37.4472,37.3899,37.3899,21400.0
2014-12-31 12:50:00,45.68,45.7,45.62,45.63,47700.0,37.3817,37.3981,37.3326,37.3408,47700.0
2014-12-31 13:00:00,45.63,45.75,45.63,45.73,31100.0,37.3408,37.439,37.3408,37.4227,31100.0
2014-12-31 13:10:00,45.74,45.75,45.67,45.69,20800.0,37.4308,37.439,37.3736,37.3899,20800.0
2014-12-31 13:20:00,45.68,45.69,45.61,45.63,30000.0,37.3817,37.3899,37.3245,37.3408,30000.0
2014-12-31 13:30:00,45.64,45.67,45.62,45.67,36500.0,37.349,37.3736,37.3326,37.3736,36500.0
2014-12-31 13:40:00,45.67,45.67,45.62,45.62,38600.0,37.3736,37.3736,37.3326,37.3326,38600.0
2014-12-31 13:50:00,45.61,45.61,45.52,45.57,44300.0,37.3245,37.3245,37.2508,37.2917,44300.0
2014-12-31 14:00:00,45.57,45.57,45.49,45.51,38700.0,37.2917,37.2917,37.2262,37.2426,38700.0
2014-12-31 14:10:00,45.51,45.52,45.41,45.44,58500.0,37.2426,37.2508,37.1608,37.1853,58500.0
2014-12-31 14:20:00,45.43,45.43,45.36,45.41,41700.0,37.1771,37.1771,37.1199,37.1608,41700.0
2014-12-31 14:30:00,45.42,45.42,45.32,45.32,53700.0,37.169,37.169,37.0871,37.0871,53700.0
2014-12-31 14:40:00,45.33,45.36,45.27,45.33,55900.0,37.0953,37.1199,37.0462,37.0953,55900.0
2014-12-31 14:50:00,45.34,45.38,45.33,45.34,49800.0,37.1035,37.1362,37.0953,37.1035,49800.0
2014-12-31 15:00:00,45.35,45.35,45.27,45.29,57500.0,37.1117,37.1117,37.0462,37.0626,57500.0
2014-12-31 15:10:00,45.29,45.37,45.27,45.36,55800.0,37.0626,37.128,37.0462,37.1199,55800.0
2014-12-31 15:20:00,45.37,45.38,45.33,45.34,58000.0,37.128,37.1362,37.0953,37.1035,58000.0
2014-12-31 15:30:00,45.34,45.35,45.21,45.21,118700.0,37.1035,37.1117,36.9971,36.9971,118700.0
2014-12-31 15:40:00,45.22,45.22,45.08,45.08,278500.0,37.0053,37.0053,36.8907,36.8907,278500.0
2014-12-31 15:50:00,45.08,45.11,44.99,45.02,500000.0,36.8907,36.9153,36.8171,36.8416,500000.0
2015-01-02 09:30:00,45.25,45.44,45.1,45.39,148100.0,37.0298,37.1853,36.9071,37.1444,148100.0
2015-01-02 09:40:00,45.39,45.46,45.24,45.33,74400.0,37.1444,37.2017,37.0217,37.0953,74400.0
2015-01-02 09:50:00,45.33,45.42,45.31,45.35,28600.0,37.0953,37.169,37.0789,37.1117,28600.0
2015-01-02 10:00:00,45.35,45.37,45.23,45.26,44500.0,37.1117,37.128,37.0135,37.038,44500.0
2015-01-02 10:10:00,45.27,45.37,45.13,45.13,53800.0,37.0462,37.128,36.9316,36.9316,53800.0
2015-01-02 10:20:00,45.13,45.23,45.11,45.22,51100.0,36.9316,37.0135,36.9153,37.0053,51100.0
2015-01-02 10:30:00,45.22,45.22,45.09,45.1,87000.0,37.0053,37.0053,36.8989,36.9071,87000.0
2015-01-02 10:40:00,45.1,45.1,45.02,45.05,66200.0,36.9071,36.9071,36.8416,36.8662,66200.0
2015-01-02 10:50:00,45.05,45.1,44.96,45.05,55800.0,36.8662,36.9071,36.7925,36.8662,55800.0
2015-01-02 11:00:00,45.05,45.05,44.88,44.95,66300.0,36.8662,36.8662,36.7271,36.7843,66300.0
2015-01-02 11:10:00,44.94,44.95,44.78,44.79,70600.0,36.7762,36.7843,36.6452,36.6534,70600.0
2015-01-02 11:20:00,44.78,44.85,44.76,44.8,53900.0,36.6452,36.7025,36.6289,36.6616,53900.0
2015-01-02 11:30:00,44.8,44.85,44.79,44.83,58100.0,36.6616,36.7025,36.6534,36.6861,58100.0
2015-01-02 11:40:00,44.84,44.86,44.76,44.79,38700.0,36.6943,36.7107,36.6289,36.6534,38700.0
2015-01-02 11:50:00,44.79,44.8,44.72,44.79,42700.0,36.6534,36.6616,36.5961,36.6534,42700.0
2015-01-02 12:00:00,44.8,44.85,44.76,44.84,56800.0,36.6616,36.7025,36.6289,36.6943,56800.0
2015-01-02 12:10:00,44.84,44.88,44.81,44.88,21700.0,36.6943,36.7271,36.6698,36.7271,21700.0
2015-01-02 12:20:00,44.87,44.89,44.8,44.83,57500.0,36.7189,36.7352,36.6616,36.6861,57500.0
2015-01-02 12:30:00,44.83,44.94,44.8,44.93,41100.0,36.6861,36.7762,36.6616,36.768,41100.0
2015-01-02 12:40:00,44.93,44.94,44.82,44.82,26100.0,36.768,36.7762,36.678,36.678,26100.0
2015-01-02 12:50:00,44.81,44.89,44.8,44.85,16900.0,36.6698,36.7352,36.6616,36.7025,16900.0
2015-01-02 13:00:00,44.85,44.86,44.8,44.8,24200.0,36.7025,36.7107,36.6616,36.6616,24200.0
2015-01-02 13:10:00,44.8,44.82,44.77,44.77,25900.0,36.6616,36.678,36.637,36.637,25900.0
2015-01-02 13:20:00,44.77,44.8,44.67,44.7,30100.0,36.637,36.6616,36.5552,36.5798,30100.0
2015-01-02 13:30:00,44.69,44.71,44.63,44.66,43200.0,36.5716,36.5879,36.5225,36.547,43200.0
2015-01-02 13:40:00,44.67,44.71,44.65,44.68,55500.0,36.5552,36.5879,36.5388,36.5634,55500.0
2015-01-02 13:50:00,44.67,44.8,44.65,44.75,45700.0,36.5552,36.6616,36.5388,36.6207,45700.0
2015-01-02 14:00:00,44.75,44.84,44.73,44.84,41900.0,36.6207,36.6943,36.6043,36.6943,41900.0
2015-01-02 14:10:00,44.85,44.87,44.77,44.78,26400.0,36.7025,36.7189,36.637,36.6452,26400.0
2015-01-02 14:20:00,44.77,44.91,44.77,44.83,44000.0,36.637,36.7516,36.637,36.6861,44000.0
2015-01-02 14:30:00,44.82,44.88,44.79,44.88,54400.0,36.678,36.7271,36.6534,36.7271,54400.0
2015-01-02 14:40:00,44.87,44.89,44.82,44.85,67200.0,36.7189,36.7352,36.678,36.7025,67200.0
2015-01-02 14:50:00,44.85,44.89,44.8,44.82,46100.0,36.7025,36.7352,36.6616,36.678,46100.0
2015-01-02 15:00:00,44.81,44.84,44.77,44.81,39000.0,36.6698,36.6943,36.637,36.6698,39000.0
2015-01-02 15:10:00,44.82,44.82,44.72,44.76,71100.0,36.678,36.678,36.5961,36.6289,71100.0
2015-01-02 15:20:00,44.76,44.84,44.76,44.83,39600.0,36.6289,36.6943,36.6289,36.6861,39600.0
2015-01-02 15:30:00,44.83,44.87,44.79,44.83,69500.0,36.6861,36.7189,36.6534,36.6861,69500.0
2015-01-02 15:40:00,44.83,44.98,44.83,44.96,250200.0,36.6861,36.8089,36.6861,36.7925,250200.0
2015-01-02 15:50:00,44.96,45.0,44.9,44.91,348700.0,36.7925,36.8253,36.7434,36.7516,348700.0
2015-01-05 09:30:00,44.8,44.87,44.64,44.8,206700.0,36.6616,36.7189,36.5307,36.6616,206700.0
2015-01-05 09:40:00,44.8,44.89,44.73,44.81,61000.0,36.6616,36.7352,36.6043,36.6698,61000.0
2015-01-05 09:50:00,44.8,44.82,44.63,44.7,126100.0,36.6616,36.678,36.5225,36.5798,126100.0
2015-01-05 10:00:00,44.71,44.81,44.64,44.75,125400.0,36.5879,36.6698,36.5307,36.6207,125400.0
2015-01-05 10:10:00,44.74,44.9,44.73,44.9,145100.0,36.6125,36.7434,36.6043,36.7434,145100.0
2015-01-05 10:20:00,44.9,45.1,44.88,45.09,179900.0,36.7434,36.9071,36.7271,36.8989,179900.0
2015-01-05 10:30:00,45.08,45.08,44.96,45.04,255900.0,36.8907,36.8907,36.7925,36.858,255900.0
2015-01-05 10:40:00,45.03,45.21,44.97,45.19,264000.0,36.8498,36.9971,36.8007,36.9807,264000.0
2015-01-05 10:50:00,45.19,45.3,45.15,45.17,146800.0,36.9807,37.0708,36.948,36.9644,146800.0
2015-01-05 11:00:00,45.17,45.18,45.06,45.09,102300.0,36.9644,36.9726,36.8744,36.8989,102300.0
2015-01-05 11:10:00,45.08,45.15,44.98,45.0,129900.0,36.8907,36.948,36.8089,36.8253,129900.0
2015-01-05 11:20:00,45.01,45.16,45.0,45.1,161800.0,36.8334,36.9562,36.8253,36.9071,161800.0
2015-01-05 11:30:00,45.09,45.15,45.06,45.1,115700.0,36.8989,36.948,36.8744,36.9071,115700.0
2015-01-05 11:40:00,45.11,45.37,45.1,45.31,118500.0,36.9153,37.128,36.9071,37.0789,118500.0
2015-01-05 11:50:00,45.32,45.4,45.31,45.36,124900.0,37.0871,37.1526,37.0789,37.1199,124900.0
2015-01-05 12:00:00,45.35,45.36,45.27,45.27,93800.0,37.1117,37.1199,37.0462,37.0462,93800.0
2015-01-05 12:10:00,45.27,45.27,45.15,45.21,68300.0,37.0462,37.0462,36.948,36.9971,68300.0
2015-01-05 12:20:00,45.2,45.22,45.07,45.08,70900.0,36.9889,37.0053,36.8825,36.8907,70900.0
2015-01-05 12:30:00,45.07,45.12,45.03,45.1,87900.0,36.8825,36.9235,36.8498,36.9071,87900.0
2015-01-05 12:40:00,45.09,45.11,45.05,45.05,43300.0,36.8989,36.9153,36.8662,36.8662,43300.0
2015-01-05 12:50:00,45.05,45.06,45.0,45.03,61100.0,36.8662,36.8744,36.8253,36.8498,61100.0
2015-01-05 13:00:00,45.03,45.09,45.0,45.06,52700.0,36.8498,36.8989,36.8253,36.8744,52700.0
2015-01-05 13:10:00,45.05,45.07,45.0,45.03,90700.0,36.8662,36.8825,36.8253,36.8498,90700.0
2015-01-05 13:20:00,45.04,45.09,45.0,45.06,43300.0,36.858,36.8989,36.8253,36.8744,43300.0
2015-01-05 13:30:00,45.06,45.16,45.04,45.06,54500.0,36.8744,36.9562,36.858,36.8744,54500.0
2015-01-05 13:40:00,45.06,45.09,45.01,45.07,44900.0,36.8744,36.8989,36.8334,36.8825,44900.0
2015-01-05 13:50:00,45.06,45.11,45.05,45.08,109600.0,36.8744,36.9153,36.8662,36.8907,109600.0
2015-01-05 14:00:00,45.07,45.08,45.01,45.02,55400.0,36.8825,36.8907,36.8334,36.8416,55400.0
2015-01-05 14:10:00,45.02,45.06,45.0,45.02,78100.0,36.8416,36.8744,36.8253,36.8416,78100.0
2015-01-05 14:20:00,45.02,45.13,45.01,45.07,79600.0,36.8416,36.9316,36.8334,36.8825,79600.0
2015-01-05 14:30:00,45.07,45.07,45.01,45.01,59200.0,36.8825,36.8825,36.8334,36.8334,59200.0
2015-01-05 14:40:00,45.01,45.06,44.95,45.01,108500.0,36.8334,36.8744,36.7843,36.8334,108500.0
2015-01-05 14:50:00,45.01,45.06,44.96,44.98,97500.0,36.8334,36.8744,36.7925,36.8089,97500.0
2015-01-05 15:00:00,44.99,45.0,44.9,44.99,122100.0,36.8171,36.8253,36.7434,36.8171,122100.0
2015-01-05 15:10:00,44.99,45.06,44.98,45.0,77600.0,36.8171,36.8744,36.8089,36.8253,77600.0
2015-01-05 15:20:00,45.0,45.02,44.96,44.96,68400.0,36.8253,36.8416,36.7925,36.7925,68400.0
2015-01-05 15:30:00,44.97,44.98,44.89,44.97,134800.0,36.8007,36.8089,36.7352,36.8007,134800.0
2015-01-05 15:40:00,44.97,45.04,44.93,45.02,210600.0,36.8007,36.858,36.768,36.8416,210600.0
2015-01-05 15:50:00,45.01,45.09,44.9,44.93,402000.0,36.8334,36.8989,36.7434,36.768,402000.0
2015-01-06 09:30:00,44.99,45.07,44.86,44.91,220700.0,36.8171,36.8825,36.7107,36.7516,220700.0
2015-01-06 09:40:00,44.92,44.99,44.81,44.9,89500.0,36.7598,36.8171,36.6698,36.7434,89500.0
2015-01-06 09:50:00,44.88,45.06,44.87,44.94,118100.0,36.7271,36.8744,36.7189,36.7762,118100.0
2015-01-06 10:00:00,44.93,45.0,44.86,44.88,114500.0,36.768,36.8253,36.7107,36.7271,114500.0
2015-01-06 10:10:00,44.88,45.11,44.86,45.08,132000.0,36.7271,36.9153,36.7107,36.8907,132000.0
2015-01-06 10:20:00,45.08,45.11,44.97,44.97,124400.0,36.8907,36.9153,36.8007,36.8007,124400.0
2015-01-06 10:30:00,44.97,44.98,44.9,44.91,77800.0,36.8007,36.8089,36.7434,36.7516,77800.0
2015-01-06 10:40:00,44.91,44.95,44.69,44.72,100900.0,36.7516,36.7843,36.5716,36.5961,100900.0
2015-01-06 10:50:00,44.73,44.79,44.66,44.67,98000.0,36.6043,36.6534,36.547,36.5552,98000.0
2015-01-06 11:00:00,44.67,44.67,44.55,44.65,111000.0,36.5552,36.5552,36.457,36.5388,111000.0
2015-01-06 11:10:00,44.65,44.69,44.55,44.59,119500.0,36.5388,36.5716,36.457,36.4897,119500.0
2015-01-06 11:20:00,44.6,44.65,44.55,44.59,102300.0,36.4979,36.5388,36.457,36.4897,102300.0
2015-01-06 11:30:00,44.59,44.61,44.39,44.4,122400.0,36.4897,36.5061,36.3261,36.3343,122400.0
2015-01-06 11:40:00,44.39,44.4,44.28,44.37,99500.0,36.3261,36.3343,36.2361,36.3097,99500.0
2015-01-06 11:50:00,44.37,44.4,44.29,44.33,127400.0,36.3097,36.3343,36.2442,36.277,127400.0
2015-01-06 12:00:00,44.34,44.35,44.09,44.2,206400.0,36.2852,36.2933,36.0806,36.1706,206400.0
2015-01-06 12:10:00,44.2,44.28,44.15,44.17,112700.0,36.1706,36.2361,36.1297,36.146,112700.0
2015-01-06 12:20:00,44.16,44.25,44.1,44.22,82400.0,36.1379,36.2115,36.0888,36.187,82400.0
2015-01-06 12:30:00,44.2,44.29,44.17,44.29,65500.0,36.1706,36.2442,36.146,36.2442,65500.0
2015-01-06 12:40:00,44.29,44.29,44.11,44.18,101100.0,36.2442,36.2442,36.0969,36.1542,101100.0
2015-01-06 12:50:00,44.18,44.25,44.14,44.21,109500.0,36.1542,36.2115,36.1215,36.1788,109500.0
2015-01-06 13:00:00,44.21,44.24,44.06,44.06,139200.0,36.1788,36.2033,36.056,36.056,139200.0
2015-01-06 13:10:00,44.07,44.11,44.0,44.01,121100.0,36.0642,36.0969,36.0069,36.0151,121100.0
2015-01-06 13:20:00,44.01,44.05,43.93,44.02,100500.0,36.0151,36.0478,35.9496,36.0233,100500.0
2015-01-06 13:30:00,44.02,44.1,43.97,44.08,88700.0,36.0233,36.0888,35.9824,36.0724,88700.0
2015-01-06 13:40:00,44.07,44.09,43.97,44.08,93900.0,36.0642,36.0806,35.9824,36.0724,93900.0
2015-01-06 13:50:00,44.08,44.18,44.05,44.18,122800.0,36.0724,36.1542,36.0478,36.1542,122800.0
2015-01-06 14:00:00,44.17,44.26,44.15,44.17,89200.0,36.146,36.2197,36.1297,36.146,89200.0
2015-01-06 14:10:00,44.17,44.18,44.07,44.11,95100.0,36.146,36.1542,36.0642,36.0969,95100.0
2015-01-06 14:20:00,44.11,44.28,44.1,44.28,152000.0,36.0969,36.2361,36.0888,36.2361,152000.0
2015-01-06 14:30:00,44.29,44.43,44.28,44.42,132100.0,36.2442,36.3588,36.2361,36.3506,132100.0
2015-01-06 14:40:00,44.43,44.52,44.4,44.48,101100.0,36.3588,36.4325,36.3343,36.3997,101100.0
2015-01-06 14:50:00,44.48,44.52,44.41,44.5,261200.0,36.3997,36.4325,36.3424,36.4161,261200.0
2015-01-06 15:00:00,44.5,44.58,44.44,44.54,181700.0,36.4161,36.4816,36.367,36.4488,181700.0
2015-01-06 15:10:00,44.54,44.63,44.52,44.58,233800.0,36.4488,36.5225,36.4325,36.4816,233800.0
2015-01-06 15:20:00,44.58,44.75,44.56,44.74,173800.0,36.4816,36.6207,36.4652,36.6125,173800.0
2015-01-06 15:30:00,44.75,44.75,44.56,44.57,193000.0,36.6207,36.6207,36.4652,36.4734,193000.0
2015-01-06 15:40:00,44.57,44.71,44.54,44.61,345200.0,36.4734,36.5879,36.4488,36.5061,345200.0
2015-01-06 15:50:00,44.59,44.65,44.38,44.4,582400.0,36.4897,36.5388,36.3179,36.3343,582400.0
2015-01-07 09:30:00,44.73,44.86,44.62,44.72,143200.0,36.6043,36.7107,36.5143,36.5961,143200.0
2015-01-07 09:40:00,44.68,44.82,44.67,44.81,75800.0,36.5634,36.678,36.5552,36.6698,75800.0
2015-01-07 09:50:00,44.81,44.83,44.68,44.77,54400.0,36.6698,36.6861,36.5634,36.637,54400.0
2015-01-07 10:00:00,44.77,44.81,44.67,44.68,80800.0,36.637,36.6698,36.5552,36.5634,80800.0
2015-01-07 10:10:00,44.67,44.67,44.55,44.63,89700.0,36.5552,36.5552,36.457,36.5225,89700.0
2015-01-07 10:20:00,44.62,44.64,44.5,44.55,63800.0,36.5143,36.5307,36.4161,36.457,63800.0
2015-01-07 10:30:00,44.55,44.56,44.42,44.43,165600.0,36.457,36.4652,36.3506,36.3588,165600.0
2015-01-07 10:40:00,44.43,44.53,44.38,44.52,120900.0,36.3588,36.4406,36.3179,36.4325,120900.0
2015-01-07 10:50:00,44.52,44.63,44.51,44.54,65000.0,36.4325,36.5225,36.4243,36.4488,65000.0
2015-01-07 11:00:00,44.54,44.59,44.42,44.44,104600.0,36.4488,36.4897,36.3506,36.367,104600.0
2015-01-07 11:10:00,44.44,44.46,44.38,44.43,79200.0,36.367,36.3834,36.3179,36.3588,79200.0
2015-01-07 11:20:00,44.43,44.54,44.41,44.52,86500.0,36.3588,36.4488,36.3424,36.4325,86500.0
2015-01-07 11:30:00,44.52,44.6,44.51,44.59,69000.0,36.4325,36.4979,36.4243,36.4897,69000.0
2015-01-07 11:40:00,44.59,44.69,44.57,44.68,67200.0,36.4897,36.5716,36.4734,36.5634,67200.0
2015-01-07 11:50:00,44.69,44.86,44.67,44.8,84700.0,36.5716,36.7107,36.5552,36.6616,84700.0
2015-01-07 12:00:00,44.82,44.93,44.79,44.86,90600.0,36.678,36.768,36.6534,36.7107,90600.0
2015-01-07 12:10:00,44.86,44.87,44.74,44.85,74400.0,36.7107,36.7189,36.6125,36.7025,74400.0
2015-01-07 12:20:00,44.84,44.94,44.82,44.91,95500.0,36.6943,36.7762,36.678,36.7516,95500.0
2015-01-07 12:30:00,44.91,44.93,44.75,44.77,96900.0,36.7516,36.768,36.6207,36.637,96900.0
2015-01-07 12:40:00,44.78,44.79,44.69,44.71,146700.0,36.6452,36.6534,36.5716,36.5879,146700.0
2015-01-07 12:50:00,44.72,44.75,44.69,44.71,61700.0,36.5961,36.6207,36.5716,36.5879,61700.0
2015-01-07 13:00:00,44.71,44.77,44.67,44.67,67100.0,36.5879,36.637,36.5552,36.5552,67100.0
2015-01-07 13:10:00,44.67,44.73,44.66,44.71,58300.0,36.5552,36.6043,36.547,36.5879,58300.0
2015-01-07 13:20:00,44.72,44.72,44.58,44.62,81600.0,36.5961,36.5961,36.4816,36.5143,81600.0
2015-01-07 13:30:00,44.63,44.73,44.62,44.7,44500.0,36.5225,36.6043,36.5143,36.5798,44500.0
2015-01-07 13:40:00,44.69,44.8,44.69,44.8,56900.0,36.5716,36.6616,36.5716,36.6616,56900.0
2015-01-07 13:50:00,44.8,44.81,44.72,44.73,42500.0,36.6616,36.6698,36.5961,36.6043,42500.0
2015-01-07 14:00:00,44.73,44.8,44.62,44.78,149800.0,36.6043,36.6616,36.5143,36.6452,149800.0
2015-01-07 14:10:00,44.79,44.81,44.69,44.72,163900.0,36.6534,36.6698,36.5716,36.5961,163900.0
2015-01-07 14:20:00,44.72,44.77,44.67,44.7,83400.0,36.5961,36.637,36.5552,36.5798,83400.0
2015-01-07 14:30:00,44.7,44.8,44.68,44.76,85100.0,36.5798,36.6616,36.5634,36.6289,85100.0
2015-01-07 14:40:00,44.77,44.82,44.71,44.8,84100.0,36.637,36.678,36.5879,36.6616,84100.0
2015-01-07 14:50:00,44.8,44.8,44.72,44.78,94200.0,36.6616,36.6616,36.5961,36.6452,94200.0
2015-01-07 15:00:00,44.78,44.8,44.7,44.76,133700.0,36.6452,36.6616,36.5798,36.6289,133700.0
2015-01-07 15:10:00,44.77,44.77,44.64,44.72,109800.0,36.637,36.637,36.5307,36.5961,109800.0
2015-01-07 15:20:00,44.72,44.74,44.64,44.73,71700.0,36.5961,36.6125,36.5307,36.6043,71700.0
2015-01-07 15:30:00,44.74,44.78,44.67,44.72,110500.0,36.6125,36.6452,36.5552,36.5961,110500.0
2015-01-07 15:40:00,44.72,44.78,44.69,44.74,158600.0,36.5961,36.6452,36.5716,36.6125,158600.0
2015-01-07 15:50:00,44.75,44.78,44.7,44.77,382800.0,36.6207,36.6452,36.5798,36.637,382800.0
2015-01-08 09:30:00,45.19,45.68,45.01,45.65,356000.0,36.9807,37.3817,36.8334,37.3572,356000.0
2015-01-08 09:40:00,45.65,45.68,45.43,45.47,274500.0,37.3572,37.3817,37.1771,37.2099,274500.0
2015-01-08 09:50:00,45.49,45.62,45.47,45.48,119300.0,37.2262,37.3326,37.2099,37.2181,119300.0
2015-01-08 10:00:00,45.49,45.52,45.42,45.51,72000.0,37.2262,37.2508,37.169,37.2426,72000.0
2015-01-08 10:10:00,45.5,45.63,45.48,45.63,91500.0,37.2344,37.3408,37.2181,37.3408,91500.0
2015-01-08 10:20:00,45.63,45.77,45.62,45.74,119000.0,37.3408,37.4554,37.3326,37.4308,119000.0
2015-01-08 10:30:00,45.74,45.75,45.58,45.62,134300.0,37.4308,37.439,37.2999,37.3326,134300.0
2015-01-08 10:40:00,45.63,45.69,45.58,45.67,96700.0,37.3408,37.3899,37.2999,37.3736,96700.0
2015-01-08 10:50:00,45.67,45.67,45.56,45.65,63900.0,37.3736,37.3736,37.2835,37.3572,63900.0
2015-01-08 11:00:00,45.65,45.73,45.62,45.63,91500.0,37.3572,37.4227,37.3326,37.3408,91500.0
2015-01-08 11:10:00,45.63,45.71,45.62,45.7,69600.0,37.3408,37.4063,37.3326,37.3981,69600.0
2015-01-08 11:20:00,45.7,45.72,45.56,45.57,69300.0,37.3981,37.4145,37.2835,37.2917,69300.0
2015-01-08 11:30:00,45.57,45.69,45.57,45.63,47600.0,37.2917,37.3899,37.2917,37.3408,47600.0
2015-01-08 11:40:00,45.63,45.64,45.56,45.63,40800.0,37.3408,37.349,37.2835,37.3408,40800.0
2015-01-08 11:50:00,45.63,45.63,45.54,45.55,71200.0,37.3408,37.3408,37.2672,37.2753,71200.0
2015-01-08 12:00:00,45.54,45.56,45.48,45.48,51300.0,37.2672,37.2835,37.2181,37.2181,51300.0
2015-01-08 12:10:00,45.49,45.55,45.45,45.54,39700.0,37.2262,37.2753,37.1935,37.2672,39700.0
2015-01-08 12:20:00,45.54,45.54,45.48,45.5,42300.0,37.2672,37.2672,37.2181,37.2344,42300.0
2015-01-08 12:30:00,45.51,45.62,45.51,45.59,42900.0,37.2426,37.3326,37.2426,37.3081,42900.0
2015-01-08 12:40:00,45.59,45.63,45.57,45.59,43300.0,37.3081,37.3408,37.2917,37.3081,43300.0
2015-01-08 12:50:00,45.59,45.6,45.55,45.59,35300.0,37.3081,37.3163,37.2753,37.3081,35300.0
2015-01-08 13:00:00,45.59,45.69,45.53,45.69,65800.0,37.3081,37.3899,37.259,37.3899,65800.0
2015-01-08 13:10:00,45.69,45.69,45.63,45.66,58400.0,37.3899,37.3899,37.3408,37.3654,58400.0
2015-01-08 13:20:00,45.66,45.69,45.6,45.62,71500.0,37.3654,37.3899,37.3163,37.3326,71500.0
2015-01-08 13:30:00,45.62,45.63,45.48,45.5,80900.0,37.3326,37.3408,37.2181,37.2344,80900.0
2015-01-08 13:40:00,45.5,45.57,45.47,45.57,179300.0,37.2344,37.2917,37.2099,37.2917,179300.0
2015-01-08 13:50:00,45.56,45.62,45.55,45.59,68800.0,37.2835,37.3326,37.2753,37.3081,68800.0
2015-01-08 14:00:00,45.59,45.59,45.54,45.58,44800.0,37.3081,37.3081,37.2672,37.2999,44800.0
2015-01-08 14:10:00,45.59,45.64,45.58,45.64,58200.0,37.3081,37.349,37.2999,37.349,58200.0
2015-01-08 14:20:00,45.64,45.72,45.63,45.71,92800.0,37.349,37.4145,37.3408,37.4063,92800.0
2015-01-08 14:30:00,45.7,45.75,45.68,45.73,87400.0,37.3981,37.439,37.3817,37.4227,87400.0
2015-01-08 14:40:00,45.73,45.78,45.72,45.74,71900.0,37.4227,37.4636,37.4145,37.4308,71900.0
2015-01-08 14:50:00,45.74,45.77,45.72,45.73,78200.0,37.4308,37.4554,37.4145,37.4227,78200.0
2015-01-08 15:00:00,45.73,45.79,45.7,45.72,97500.0,37.4227,37.4718,37.3981,37.4145,97500.0
2015-01-08 15:10:00,45.73,45.75,45.69,45.75,121200.0,37.4227,37.439,37.3899,37.439,121200.0
2015-01-08 15:20:00,45.75,45.77,45.69,45.74,115200.0,37.439,37.4554,37.3899,37.4308,115200.0
2015-01-08 15:30:00,45.74,45.75,45.68,45.69,147300.0,37.4308,37.439,37.3817,37.3899,147300.0
2015-01-08 15:40:00,45.69,45.69,45.61,45.62,252300.0,37.3899,37.3899,37.3245,37.3326,252300.0
2015-01-08 15:50:00,45.62,45.71,45.6,45.68,512300.0,37.3326,37.4063,37.3163,37.3817,512300.0
2015-01-09 09:30:00,45.75,45.87,45.58,45.67,196700.0,37.439,37.5372,37.2999,37.3736,196700.0
2015-01-09 09:40:00,45.68,45.74,45.55,45.57,123800.0,37.3817,37.4308,37.2753,37.2917,123800.0
2015-01-09 09:50:00,45.58,45.65,45.44,45.47,105400.0,37.2999,37.3572,37.1853,37.2099,105400.0
2015-01-09 10:00:00,45.46,45.63,45.44,45.63,73600.0,37.2017,37.3408,37.1853,37.3408,73600.0
2015-01-09 10:10:00,45.62,45.7,45.53,45.54,78800.0,37.3326,37.3981,37.259,37.2672,78800.0
2015-01-09 10:20:00,45.54,45.57,45.36,45.4,88200.0,37.2672,37.2917,37.1199,37.1526,88200.0
2015-01-09 10:30:00,45.4,45.4,45.21,45.29,154400.0,37.1526,37.1526,36.9971,37.0626,154400.0
2015-01-09 10:40:00,45.28,45.35,45.2,45.31,96700.0,37.0544,37.1117,36.9889,37.0789,96700.0
2015-01-09 10:50:00,45.31,45.38,45.26,45.28,64000.0,37.0789,37.1362,37.038,37.0544,64000.0
2015-01-09 11:00:00,45.27,45.33,45.18,45.19,153500.0,37.0462,37.0953,36.9726,36.9807,153500.0
2015-01-09 11:10:00,45.2,45.24,45.11,45.19,92700.0,36.9889,37.0217,36.9153,36.9807,92700.0
2015-01-09 11:20:00,45.19,45.26,45.14,45.21,93200.0,36.9807,37.038,36.9398,36.9971,93200.0
2015-01-09 11:30:00,45.2,45.28,45.13,45.28,78100.0,36.9889,37.0544,36.9316,37.0544,78100.0
2015-01-09 11:40:00,45.28,45.29,45.2,45.25,85000.0,37.0544,37.0626,36.9889,37.0298,85000.0
2015-01-09 11:50:00,45.26,45.29,45.21,45.29,97200.0,37.038,37.0626,36.9971,37.0626,97200.0
2015-01-09 12:00:00,45.28,45.39,45.27,45.37,46800.0,37.0544,37.1444,37.0462,37.128,46800.0
2015-01-09 12:10:00,45.38,45.41,45.33,45.38,64800.0,37.1362,37.1608,37.0953,37.1362,64800.0
2015-01-09 12:20:00,45.38,45.41,45.29,45.35,82400.0,37.1362,37.1608,37.0626,37.1117,82400.0
2015-01-09 12:30:00,45.34,45.4,45.3,45.36,85200.0,37.1035,37.1526,37.0708,37.1199,85200.0
2015-01-09 12:40:00,45.37,45.38,45.32,45.35,83600.0,37.128,37.1362,37.0871,37.1117,83600.0
2015-01-09 12:50:00,45.35,45.37,45.21,45.22,106300.0,37.1117,37.128,36.9971,37.0053,106300.0
2015-01-09 13:00:00,45.22,45.23,45.15,45.2,92000.0,37.0053,37.0135,36.948,36.9889,92000.0
2015-01-09 13:10:00,45.19,45.33,45.19,45.32,59200.0,36.9807,37.0953,36.9807,37.0871,59200.0
2015-01-09 13:20:00,45.33,45.35,45.28,45.3,59900.0,37.0953,37.1117,37.0544,37.0708,59900.0
2015-01-09 13:30:00,45.3,45.35,45.23,45.26,115400.0,37.0708,37.1117,37.0135,37.038,115400.0
2015-01-09 13:40:00,45.26,45.27,45.15,45.21,68200.0,37.038,37.0462,36.948,36.9971,68200.0
2015-01-09 13:50:00,45.2,45.27,45.18,45.19,51400.0,36.9889,37.0462,36.9726,36.9807,51400.0
2015-01-09 14:00:00,45.18,45.23,45.15,45.23,48500.0,36.9726,37.0135,36.948,37.0135,48500.0
2015-01-09 14:10:00,45.23,45.25,45.19,45.23,51300.0,37.0135,37.0298,36.9807,37.0135,51300.0
2015-01-09 14:20:00,45.23,45.24,45.18,45.2,61400.0,37.0135,37.0217,36.9726,36.9889,61400.0
2015-01-09 14:30:00,45.2,45.27,45.16,45.27,95000.0,36.9889,37.0462,36.9562,37.0462,95000.0
2015-01-09 14:40:00,45.27,45.3,45.18,45.22,111300.0,37.0462,37.0708,36.9726,37.0053,111300.0
2015-01-09 14:50:00,45.22,45.31,45.22,45.29,172600.0,37.0053,37.0789,37.0053,37.0626,172600.0
2015-01-09 15:00:00,45.28,45.35,45.26,45.32,99800.0,37.0544,37.1117,37.038,37.0871,99800.0
2015-01-09 15:10:00,45.33,45.41,45.32,45.36,88900.0,37.0953,37.1608,37.0871,37.1199,88900.0
2015-01-09 15:20:00,45.36,45.41,45.26,45.29,91800.0,37.1199,37.1608,37.038,37.0626,91800.0
2015-01-09 15:30:00,45.29,45.32,45.2,45.29,152900.0,37.0626,37.0871,36.9889,37.0626,152900.0
2015-01-09 15:40:00,45.3,45.37,45.24,45.3,201700.0,37.0708,37.128,37.0217,37.0708,201700.0
2015-01-09 15:50:00,45.3,45.31,45.17,45.21,370600.0,37.0708,37.0789,36.9644,36.9971,370600.0
2015-01-12 09:30:00,45.38,45.5,45.23,45.41,199200.0,37.1362,37.2344,37.0135,37.1608,199200.0
2015-01-12 09:40:00,45.41,45.43,45.21,45.24,88300.0,37.1608,37.1771,36.9971,37.0217,88300.0
2015-01-12 09:50:00,45.23,45.27,45.08,45.15,94500.0,37.0135,37.0462,36.8907,36.948,94500.0
2015-01-12 10:00:00,45.15,45.19,45.05,45.14,94000.0,36.948,36.9807,36.8662,36.9398,94000.0
2015-01-12 10:10:00,45.13,45.2,45.02,45.05,121200.0,36.9316,36.9889,36.8416,36.8662,121200.0
2015-01-12 10:20:00,45.05,45.08,44.96,44.99,93300.0,36.8662,36.8907,36.7925,36.8171,93300.0
2015-01-12 10:30:00,44.98,45.14,44.94,45.11,192500.0,36.8089,36.9398,36.7762,36.9153,192500.0
2015-01-12 10:40:00,45.11,45.2,45.09,45.14,145200.0,36.9153,36.9889,36.8989,36.9398,145200.0
2015-01-12 10:50:00,45.14,45.24,45.14,45.24,147100.0,36.9398,37.0217,36.9398,37.0217,147100.0
2015-01-12 11:00:00,45.24,45.32,45.23,45.25,78700.0,37.0217,37.0871,37.0135,37.0298,78700.0
2015-01-12 11:10:00,45.26,45.33,45.24,45.32,77400.0,37.038,37.0953,37.0217,37.0871,77400.0
2015-01-12 11:20:00,45.32,45.35,45.25,45.29,90900.0,37.0871,37.1117,37.0298,37.0626,90900.0
2015-01-12 11:30:00,45.29,45.36,45.27,45.33,60000.0,37.0626,37.1199,37.0462,37.0953,60000.0
2015-01-12 11:40:00,45.33,45.35,45.25,45.26,87300.0,37.0953,37.1117,37.0298,37.038,87300.0
2015-01-12 11:50:00,45.26,45.34,45.24,45.32,99000.0,37.038,37.1035,37.0217,37.0871,99000.0
2015-01-12 12:00:00,45.32,45.44,45.32,45.41,75500.0,37.0871,37.1853,37.0871,37.1608,75500.0
2015-01-12 12:10:00,45.41,45.53,45.4,45.51,210500.0,37.1608,37.259,37.1526,37.2426,210500.0
2015-01-12 12:20:00,45.52,45.63,45.52,45.57,81900.0,37.2508,37.3408,37.2508,37.2917,81900.0
2015-01-12 12:30:00,45.57,45.68,45.56,45.64,112600.0,37.2917,37.3817,37.2835,37.349,112600.0
2015-01-12 12:40:00,45.63,45.63,45.51,45.52,44800.0,37.3408,37.3408,37.2426,37.2508,44800.0
2015-01-12 12:50:00,45.52,45.52,45.44,45.48,59700.0,37.2508,37.2508,37.1853,37.2181,59700.0
2015-01-12 13:00:00,45.48,45.55,45.42,45.48,57000.0,37.2181,37.2753,37.169,37.2181,57000.0
2015-01-12 13:10:00,45.47,45.53,45.45,45.46,37500.0,37.2099,37.259,37.1935,37.2017,37500.0
2015-01-12 13:20:00,45.47,45.48,45.41,45.44,53100.0,37.2099,37.2181,37.1608,37.1853,53100.0
2015-01-12 13:30:00,45.44,45.63,45.43,45.61,160400.0,37.1853,37.3408,37.1771,37.3245,160400.0
2015-01-12 13:40:00,45.59,45.69,45.58,45.68,89600.0,37.3081,37.3899,37.2999,37.3817,89600.0
2015-01-12 13:50:00,45.68,45.69,45.6,45.6,49600.0,37.3817,37.3899,37.3163,37.3163,49600.0
2015-01-12 14:00:00,45.6,45.6,45.5,45.55,93300.0,37.3163,37.3163,37.2344,37.2753,93300.0
2015-01-12 14:10:00,45.56,45.6,45.49,45.51,52300.0,37.2835,37.3163,37.2262,37.2426,52300.0
2015-01-12 14:20:00,45.51,45.55,45.48,45.52,115000.0,37.2426,37.2753,37.2181,37.2508,115000.0
2015-01-12 14:30:00,45.53,45.54,45.44,45.49,131300.0,37.259,37.2672,37.1853,37.2262,131300.0
2015-01-12 14:40:00,45.48,45.57,45.47,45.56,116200.0,37.2181,37.2917,37.2099,37.2835,116200.0
2015-01-12 14:50:00,45.55,45.57,45.52,45.57,178300.0,37.2753,37.2917,37.2508,37.2917,178300.0
2015-01-12 15:00:00,45.56,45.58,45.54,45.58,116500.0,37.2835,37.2999,37.2672,37.2999,116500.0
2015-01-12 15:10:00,45.57,45.67,45.55,45.62,223200.0,37.2917,37.3736,37.2753,37.3326,223200.0
2015-01-12 15:20:00,45.63,45.67,45.59,45.61,264700.0,37.3408,37.3736,37.3081,37.3245,264700.0
2015-01-12 15:30:00,45.61,45.68,45.55,45.57,282800.0,37.3245,37.3817,37.2753,37.2917,282800.0
2015-01-12 15:40:00,45.57,45.76,45.55,45.69,321200.0,37.2917,37.4472,37.2753,37.3899,321200.0
2015-01-12 15:50:00,45.69,45.7,45.54,45.59,380800.0,37.3899,37.3981,37.2672,37.3081,380800.0
2015-01-13 09:30:00,45.34,45.46,45.3,45.4,414100.0,37.3031,37.4018,37.2702,37.3525,414100.0
2015-01-13 09:40:00,45.41,45.53,45.37,45.42,220100.0,37.3607,37.4594,37.3278,37.3689,220100.0
2015-01-13 09:50:00,45.41,45.47,45.23,45.24,300500.0,37.3607,37.4101,37.2126,37.2208,300500.0
2015-01-13 10:00:00,45.24,45.29,45.15,45.15,531400.0,37.2208,37.262,37.1468,37.1468,531400.0
2015-01-13 10:10:00,45.15,45.18,45.05,45.07,136200.0,37.1468,37.1715,37.0645,37.081,136200.0
2015-01-13 10:20:00,45.06,45.1,45.0,45.01,119700.0,37.0727,37.1057,37.0234,37.0316,119700.0
2015-01-13 10:30:00,45.02,45.07,44.99,45.01,89300.0,37.0398,37.081,37.0152,37.0316,89300.0
2015-01-13 10:40:00,45.02,45.13,45.01,45.02,106300.0,37.0398,37.1303,37.0316,37.0398,106300.0
2015-01-13 10:50:00,45.02,45.09,45.0,45.01,82000.0,37.0398,37.0974,37.0234,37.0316,82000.0
2015-01-13 11:00:00,45.01,45.07,45.0,45.02,91700.0,37.0316,37.081,37.0234,37.0398,91700.0
2015-01-13 11:10:00,45.02,45.08,45.0,45.01,65100.0,37.0398,37.0892,37.0234,37.0316,65100.0
2015-01-13 11:20:00,45.01,45.07,44.97,45.07,86100.0,37.0316,37.081,36.9987,37.081,86100.0
2015-01-13 11:30:00,45.07,45.25,45.07,45.25,180000.0,37.081,37.2291,37.081,37.2291,180000.0
2015-01-13 11:40:00,45.25,45.38,45.23,45.35,60700.0,37.2291,37.336,37.2126,37.3113,60700.0
2015-01-13 11:50:00,45.35,45.4,45.18,45.2,99600.0,37.3113,37.3525,37.1715,37.1879,99600.0
2015-01-13 12:00:00,45.2,45.22,45.14,45.18,84600.0,37.1879,37.2044,37.1386,37.1715,84600.0
2015-01-13 12:10:00,45.16,45.27,45.14,45.24,85800.0,37.155,37.2455,37.1386,37.2208,85800.0
2015-01-13 12:20:00,45.24,45.24,45.09,45.14,44700.0,37.2208,37.2208,37.0974,37.1386,44700.0
2015-01-13 12:30:00,45.13,45.13,45.06,45.07,43700.0,37.1303,37.1303,37.0727,37.081,43700.0
2015-01-13 12:40:00,45.07,45.07,44.97,45.01,86600.0,37.081,37.081,36.9987,37.0316,86600.0
2015-01-13 12:50:00,45.0,45.08,44.99,45.05,37100.0,37.0234,37.0892,37.0152,37.0645,37100.0
2015-01-13 13:00:00,45.05,45.07,45.0,45.0,76300.0,37.0645,37.081,37.0234,37.0234,76300.0
2015-01-13 13:10:00,45.0,45.05,45.0,45.03,56300.0,37.0234,37.0645,37.0234,37.0481,56300.0
2015-01-13 13:20:00,45.03,45.04,44.79,44.82,156600.0,37.0481,37.0563,36.8506,36.8753,156600.0
2015-01-13 13:30:00,44.81,44.84,44.73,44.75,130500.0,36.8671,36.8917,36.8012,36.8177,130500.0
2015-01-13 13:40:00,44.76,44.79,44.67,44.67,161200.0,36.8259,36.8506,36.7519,36.7519,161200.0
2015-01-13 13:50:00,44.67,44.68,44.4,44.53,188700.0,36.7519,36.7601,36.5297,36.6367,188700.0
2015-01-13 14:00:00,44.52,44.55,44.39,44.42,178100.0,36.6285,36.6531,36.5215,36.5462,178100.0
2015-01-13 14:10:00,44.42,44.45,44.3,44.38,173100.0,36.5462,36.5709,36.4475,36.5133,173100.0
2015-01-13 14:20:00,44.38,44.48,44.36,44.46,83600.0,36.5133,36.5956,36.4968,36.5791,83600.0
2015-01-13 14:30:00,44.46,44.51,44.44,44.44,141500.0,36.5791,36.6202,36.5626,36.5626,141500.0
2015-01-13 14:40:00,44.45,44.46,44.39,44.43,104100.0,36.5709,36.5791,36.5215,36.5544,104100.0
2015-01-13 14:50:00,44.43,44.49,44.27,44.27,131900.0,36.5544,36.6038,36.4228,36.4228,131900.0
2015-01-13 15:00:00,44.27,44.37,44.25,44.27,202200.0,36.4228,36.5051,36.4063,36.4228,202200.0
2015-01-13 15:10:00,44.27,44.47,44.26,44.42,141000.0,36.4228,36.5873,36.4146,36.5462,141000.0
2015-01-13 15:20:00,44.43,44.52,44.38,44.4,161000.0,36.5544,36.6285,36.5133,36.5297,161000.0
2015-01-13 15:30:00,44.4,44.61,44.36,44.6,263900.0,36.5297,36.7025,36.4968,36.6943,263900.0
2015-01-13 15:40:00,44.6,44.65,44.5,44.51,245600.0,36.6943,36.7354,36.612,36.6202,245600.0
2015-01-13 15:50:00,44.51,44.63,44.46,44.61,432800.0,36.6202,36.719,36.5791,36.7025,432800.0
2015-01-14 09:30:00,44.29,44.66,44.16,44.16,263500.0,36.4392,36.7436,36.3323,36.3323,263500.0
2015-01-14 09:40:00,44.16,44.25,44.09,44.12,140400.0,36.3323,36.4063,36.2747,36.2994,140400.0
2015-01-14 09:50:00,44.12,44.36,44.11,44.34,120700.0,36.2994,36.4968,36.2911,36.4804,120700.0
2015-01-14 10:00:00,44.35,44.5,44.09,44.49,366600.0,36.4886,36.612,36.2747,36.6038,366600.0
2015-01-14 10:10:00,44.5,44.58,44.42,44.46,127100.0,36.612,36.6778,36.5462,36.5791,127100.0
2015-01-14 10:20:00,44.45,44.56,44.4,44.55,58400.0,36.5709,36.6614,36.5297,36.6531,58400.0
2015-01-14 10:30:00,44.54,44.55,44.38,44.45,157200.0,36.6449,36.6531,36.5133,36.5709,157200.0
2015-01-14 10:40:00,44.44,44.6,44.39,44.48,79700.0,36.5626,36.6943,36.5215,36.5956,79700.0
2015-01-14 10:50:00,44.48,44.55,44.43,44.49,77900.0,36.5956,36.6531,36.5544,36.6038,77900.0
2015-01-14 11:00:00,44.49,44.5,44.25,44.3,61500.0,36.6038,36.612,36.4063,36.4475,61500.0
2015-01-14 11:10:00,44.31,44.38,44.25,44.31,42500.0,36.4557,36.5133,36.4063,36.4557,42500.0
2015-01-14 11:20:00,44.31,44.47,44.31,44.38,59900.0,36.4557,36.5873,36.4557,36.5133,59900.0
2015-01-14 11:30:00,44.38,44.39,44.26,44.38,118100.0,36.5133,36.5215,36.4146,36.5133,118100.0
2015-01-14 11:40:00,44.4,44.44,44.3,44.32,87700.0,36.5297,36.5626,36.4475,36.4639,87700.0
2015-01-14 11:50:00,44.32,44.38,44.2,44.2,63800.0,36.4639,36.5133,36.3652,36.3652,63800.0
2015-01-14 12:00:00,44.2,44.26,44.13,44.14,63600.0,36.3652,36.4146,36.3076,36.3158,63600.0
2015-01-14 12:10:00,44.13,44.15,44.06,44.09,121400.0,36.3076,36.3241,36.25,36.2747,121400.0
2015-01-14 12:20:00,44.09,44.21,44.08,44.21,110300.0,36.2747,36.3734,36.2665,36.3734,110300.0
2015-01-14 12:30:00,44.21,44.23,44.14,44.18,61000.0,36.3734,36.3899,36.3158,36.3487,61000.0
2015-01-14 12:40:00,44.19,44.23,44.08,44.16,55600.0,36.357,36.3899,36.2665,36.3323,55600.0
2015-01-14 12:50:00,44.16,44.21,44.09,44.19,82000.0,36.3323,36.3734,36.2747,36.357,82000.0
2015-01-14 13:00:00,44.2,44.27,44.17,44.19,72700.0,36.3652,36.4228,36.3405,36.357,72700.0
2015-01-14 13:10:00,44.19,44.24,44.15,44.24,78500.0,36.357,36.3981,36.3241,36.3981,78500.0
2015-01-14 13:20:00,44.24,44.25,44.19,44.21,70200.0,36.3981,36.4063,36.357,36.3734,70200.0
2015-01-14 13:30:00,44.2,44.21,44.08,44.09,101300.0,36.3652,36.3734,36.2665,36.2747,101300.0
2015-01-14 13:40:00,44.09,44.09,43.93,44.05,136600.0,36.2747,36.2747,36.143,36.2418,136600.0
2015-01-14 13:50:00,44.05,44.07,43.97,44.03,88500.0,36.2418,36.2582,36.176,36.2253,88500.0
2015-01-14 14:00:00,44.03,44.16,44.02,44.1,122100.0,36.2253,36.3323,36.2171,36.2829,122100.0
2015-01-14 14:10:00,44.09,44.31,44.05,44.3,89200.0,36.2747,36.4557,36.2418,36.4475,89200.0
2015-01-14 14:20:00,44.3,44.31,44.18,44.27,66600.0,36.4475,36.4557,36.3487,36.4228,66600.0
2015-01-14 14:30:00,44.28,44.36,44.23,44.26,105400.0,36.431,36.4968,36.3899,36.4146,105400.0
2015-01-14 14:40:00,44.26,44.31,44.18,44.19,77200.0,36.4146,36.4557,36.3487,36.357,77200.0
2015-01-14 14:50:00,44.2,44.2,44.11,44.15,166600.0,36.3652,36.3652,36.2911,36.3241,166600.0
2015-01-14 15:00:00,44.15,44.2,44.09,44.14,242500.0,36.3241,36.3652,36.2747,36.3158,242500.0
2015-01-14 15:10:00,44.14,44.33,44.06,44.3,126600.0,36.3158,36.4721,36.25,36.4475,126600.0
2015-01-14 15:20:00,44.3,44.37,44.2,44.28,191200.0,36.4475,36.5051,36.3652,36.431,191200.0
2015-01-14 15:30:00,44.27,44.34,44.18,44.23,154700.0,36.4228,36.4804,36.3487,36.3899,154700.0
2015-01-14 15:40:00,44.23,44.36,44.22,44.32,285200.0,36.3899,36.4968,36.3816,36.4639,285200.0
2015-01-14 15:50:00,44.32,44.37,44.24,44.28,289900.0,36.4639,36.5051,36.3981,36.431,289900.0
2015-01-15 09:30:00,44.5,44.67,44.39,44.48,169100.0,36.612,36.7519,36.5215,36.5956,169100.0
2015-01-15 09:40:00,44.48,44.48,44.16,44.16,155200.0,36.5956,36.5956,36.3323,36.3323,155200.0
2015-01-15 09:50:00,44.16,44.32,44.13,44.25,94400.0,36.3323,36.4639,36.3076,36.4063,94400.0
2015-01-15 10:00:00,44.25,44.36,44.17,44.3,51500.0,36.4063,36.4968,36.3405,36.4475,51500.0
2015-01-15 10:10:00,44.3,44.37,44.21,44.36,58400.0,36.4475,36.5051,36.3734,36.4968,58400.0
2015-01-15 10:20:00,44.37,44.47,44.33,44.46,62500.0,36.5051,36.5873,36.4721,36.5791,62500.0
2015-01-15 10:30:00,44.46,44.61,44.46,44.48,103000.0,36.5791,36.7025,36.5791,36.5956,103000.0
2015-01-15 10:40:00,44.48,44.5,44.41,44.42,40200.0,36.5956,36.612,36.538,36.5462,40200.0
2015-01-15 10:50:00,44.43,44.47,44.36,44.38,38800.0,36.5544,36.5873,36.4968,36.5133,38800.0
2015-01-15 11:00:00,44.39,44.44,44.3,44.37,107500.0,36.5215,36.5626,36.4475,36.5051,107500.0
2015-01-15 11:10:00,44.38,44.44,44.31,44.33,43000.0,36.5133,36.5626,36.4557,36.4721,43000.0
2015-01-15 11:20:00,44.33,44.35,44.29,44.31,55700.0,36.4721,36.4886,36.4392,36.4557,55700.0
2015-01-15 11:30:00,44.31,44.41,44.24,44.27,47600.0,36.4557,36.538,36.3981,36.4228,47600.0
2015-01-15 11:40:00,44.27,44.41,44.23,44.35,51100.0,36.4228,36.538,36.3899,36.4886,51100.0
2015-01-15 11:50:00,44.35,44.37,44.18,44.23,118800.0,36.4886,36.5051,36.3487,36.3899,118800.0
2015-01-15 12:00:00,44.23,44.29,44.19,44.23,65600.0,36.3899,36.4392,36.357,36.3899,65600.0
2015-01-15 12:10:00,44.23,44.27,44.14,44.14,55400.0,36.3899,36.4228,36.3158,36.3158,55400.0
2015-01-15 12:20:00,44.13,44.23,44.12,44.18,78700.0,36.3076,36.3899,36.2994,36.3487,78700.0
2015-01-15 12:30:00,44.17,44.17,44.08,44.09,132000.0,36.3405,36.3405,36.2665,36.2747,132000.0
2015-01-15 12:40:00,44.1,44.1,43.97,44.02,52100.0,36.2829,36.2829,36.176,36.2171,52100.0
2015-01-15 12:50:00,44.02,44.08,44.0,44.01,38800.0,36.2171,36.2665,36.2006,36.2089,38800.0
2015-01-15 13:00:00,44.02,44.12,43.97,44.1,58800.0,36.2171,36.2994,36.176,36.2829,58800.0
2015-01-15 13:10:00,44.1,44.17,44.09,44.13,40200.0,36.2829,36.3405,36.2747,36.3076,40200.0
2015-01-15 13:20:00,44.13,44.13,44.02,44.03,33900.0,36.3076,36.3076,36.2171,36.2253,33900.0
2015-01-15 13:30:00,44.03,44.12,44.0,44.07,82900.0,36.2253,36.2994,36.2006,36.2582,82900.0
2015-01-15 13:40:00,44.06,44.09,44.02,44.08,54500.0,36.25,36.2747,36.2171,36.2665,54500.0
2015-01-15 13:50:00,44.09,44.21,44.09,44.18,46200.0,36.2747,36.3734,36.2747,36.3487,46200.0
2015-01-15 14:00:00,44.18,44.2,44.12,44.19,40700.0,36.3487,36.3652,36.2994,36.357,40700.0
2015-01-15 14:10:00,44.18,44.18,44.11,44.15,43500.0,36.3487,36.3487,36.2911,36.3241,43500.0
2015-01-15 14:20:00,44.15,44.16,44.1,44.13,41400.0,36.3241,36.3323,36.2829,36.3076,41400.0
2015-01-15 14:30:00,44.13,44.21,44.1,44.19,64800.0,36.3076,36.3734,36.2829,36.357,64800.0
2015-01-15 14:40:00,44.2,44.2,44.1,44.12,109800.0,36.3652,36.3652,36.2829,36.2994,109800.0
2015-01-15 14:50:00,44.11,44.22,44.08,44.17,96700.0,36.2911,36.3816,36.2665,36.3405,96700.0
2015-01-15 15:00:00,44.17,44.21,44.1,44.13,76500.0,36.3405,36.3734,36.2829,36.3076,76500.0
2015-01-15 15:10:00,44.13,44.13,44.03,44.08,125700.0,36.3076,36.3076,36.2253,36.2665,125700.0
2015-01-15 15:20:00,44.08,44.14,44.02,44.12,74700.0,36.2665,36.3158,36.2171,36.2994,74700.0
2015-01-15 15:30:00,44.12,44.18,44.07,44.12,107300.0,36.2994,36.3487,36.2582,36.2994,107300.0
2015-01-15 15:40:00,44.11,44.16,44.04,44.08,173000.0,36.2911,36.3323,36.2335,36.2665,173000.0
2015-01-15 15:50:00,44.07,44.08,43.9,43.94,371200.0,36.2582,36.2665,36.1184,36.1513,371200.0
2015-01-16 09:30:00,43.8,44.09,43.77,43.97,547500.0,36.0361,36.2747,36.0114,36.176,547500.0
2015-01-16 09:40:00,43.97,44.11,43.8,43.87,72400.0,36.176,36.2911,36.0361,36.0937,72400.0
2015-01-16 09:50:00,43.87,43.9,43.79,43.82,57800.0,36.0937,36.1184,36.0279,36.0525,57800.0
2015-01-16 10:00:00,43.82,43.94,43.77,43.79,123200.0,36.0525,36.1513,36.0114,36.0279,123200.0
2015-01-16 10:10:00,43.79,43.87,43.72,43.86,76600.0,36.0279,36.0937,35.9703,36.0855,76600.0
2015-01-16 10:20:00,43.85,44.01,43.8,43.92,100700.0,36.0772,36.2089,36.0361,36.1348,100700.0
2015-01-16 10:30:00,43.92,44.04,43.91,43.97,70300.0,36.1348,36.2335,36.1266,36.176,70300.0
2015-01-16 10:40:00,43.96,44.08,43.94,43.97,61100.0,36.1677,36.2665,36.1513,36.176,61100.0
2015-01-16 10:50:00,43.97,44.27,43.96,44.21,106700.0,36.176,36.4228,36.1677,36.3734,106700.0
2015-01-16 11:00:00,44.21,44.26,44.12,44.19,45100.0,36.3734,36.4146,36.2994,36.357,45100.0
2015-01-16 11:10:00,44.2,44.22,44.11,44.18,52300.0,36.3652,36.3816,36.2911,36.3487,52300.0
2015-01-16 11:20:00,44.17,44.19,44.06,44.11,56600.0,36.3405,36.357,36.25,36.2911,56600.0
2015-01-16 11:30:00,44.11,44.26,44.11,44.25,42200.0,36.2911,36.4146,36.2911,36.4063,42200.0
2015-01-16 11:40:00,44.25,44.31,44.19,44.19,31800.0,36.4063,36.4557,36.357,36.357,31800.0
2015-01-16 11:50:00,44.18,44.2,44.12,44.17,36700.0,36.3487,36.3652,36.2994,36.3405,36700.0
2015-01-16 12:00:00,44.17,44.31,44.17,44.24,89800.0,36.3405,36.4557,36.3405,36.3981,89800.0
2015-01-16 12:10:00,44.24,44.32,44.24,44.26,40300.0,36.3981,36.4639,36.3981,36.4146,40300.0
2015-01-16 12:20:00,44.26,44.31,44.21,44.29,28500.0,36.4146,36.4557,36.3734,36.4392,28500.0
2015-01-16 12:30:00,44.28,44.3,44.25,44.27,21300.0,36.431,36.4475,36.4063,36.4228,21300.0
2015-01-16 12:40:00,44.28,44.4,44.25,44.37,87500.0,36.431,36.5297,36.4063,36.5051,87500.0
2015-01-16 12:50:00,44.37,44.46,44.36,44.4,59300.0,36.5051,36.5791,36.4968,36.5297,59300.0
2015-01-16 13:00:00,44.39,44.44,44.36,44.43,38700.0,36.5215,36.5626,36.4968,36.5544,38700.0
2015-01-16 13:10:00,44.42,44.43,44.36,44.36,30800.0,36.5462,36.5544,36.4968,36.4968,30800.0
2015-01-16 13:20:00,44.37,44.41,44.31,44.34,46500.0,36.5051,36.538,36.4557,36.4804,46500.0
2015-01-16 13:30:00,44.33,44.38,44.29,44.36,55500.0,36.4721,36.5133,36.4392,36.4968,55500.0
2015-01-16 13:40:00,44.36,44.39,44.28,44.38,60100.0,36.4968,36.5215,36.431,36.5133,60100.0
2015-01-16 13:50:00,44.38,44.43,44.36,44.42,25300.0,36.5133,36.5544,36.4968,36.5462,25300.0
2015-01-16 14:00:00,44.42,44.45,44.37,44.4,55300.0,36.5462,36.5709,36.5051,36.5297,55300.0
2015-01-16 14:10:00,44.4,44.41,44.35,44.36,36400.0,36.5297,36.538,36.4886,36.4968,36400.0
2015-01-16 14:20:00,44.37,44.43,44.36,44.38,39100.0,36.5051,36.5544,36.4968,36.5133,39100.0
2015-01-16 14:30:00,44.38,44.39,44.27,44.28,41600.0,36.5133,36.5215,36.4228,36.431,41600.0
2015-01-16 14:40:00,44.27,44.35,44.26,44.35,51600.0,36.4228,36.4886,36.4146,36.4886,51600.0
2015-01-16 14:50:00,44.36,44.42,44.35,44.41,48100.0,36.4968,36.5462,36.4886,36.538,48100.0
2015-01-16 15:00:00,44.4,44.4,44.32,44.33,65600.0,36.5297,36.5297,36.4639,36.4721,65600.0
2015-01-16 15:10:00,44.32,44.35,44.28,44.33,113500.0,36.4639,36.4886,36.431,36.4721,113500.0
2015-01-16 15:20:00,44.33,44.41,44.33,44.36,63500.0,36.4721,36.538,36.4721,36.4968,63500.0
2015-01-16 15:30:00,44.36,44.51,44.34,44.5,105600.0,36.4968,36.6202,36.4804,36.612,105600.0
2015-01-16 15:40:00,44.5,44.55,44.45,44.51,209800.0,36.612,36.6531,36.5709,36.6202,209800.0
2015-01-16 15:50:00,44.52,44.53,44.46,44.48,692100.0,36.6285,36.6367,36.5791,36.5956,692100.0
2015-01-20 09:30:00,44.67,44.75,44.62,44.62,406800.0,36.7519,36.8177,36.7107,36.7107,406800.0
2015-01-20 09:40:00,44.62,44.66,44.27,44.29,121900.0,36.7107,36.7436,36.4228,36.4392,121900.0
2015-01-20 09:50:00,44.29,44.29,43.98,44.0,223500.0,36.4392,36.4392,36.1842,36.2006,223500.0
2015-01-20 10:00:00,43.99,44.08,43.95,44.06,172900.0,36.1924,36.2665,36.1595,36.25,172900.0
2015-01-20 10:10:00,44.06,44.22,44.04,44.07,107700.0,36.25,36.3816,36.2335,36.2582,107700.0
2015-01-20 10:20:00,44.08,44.21,44.06,44.16,53900.0,36.2665,36.3734,36.25,36.3323,53900.0
2015-01-20 10:30:00,44.16,44.17,44.04,44.05,121700.0,36.3323,36.3405,36.2335,36.2418,121700.0
2015-01-20 10:40:00,44.05,44.07,43.92,44.07,84800.0,36.2418,36.2582,36.1348,36.2582,84800.0
2015-01-20 10:50:00,44.07,44.1,43.96,43.99,93700.0,36.2582,36.2829,36.1677,36.1924,93700.0
2015-01-20 11:00:00,43.99,44.06,43.95,44.02,177800.0,36.1924,36.25,36.1595,36.2171,177800.0
2015-01-20 11:10:00,44.04,44.06,43.99,44.05,60700.0,36.2335,36.25,36.1924,36.2418,60700.0
2015-01-20 11:20:00,44.06,44.09,44.0,44.06,67600.0,36.25,36.2747,36.2006,36.25,67600.0
2015-01-20 11:30:00,44.06,44.09,44.03,44.07,85800.0,36.25,36.2747,36.2253,36.2582,85800.0
2015-01-20 11:40:00,44.08,44.08,43.95,43.97,108500.0,36.2665,36.2665,36.1595,36.176,108500.0
2015-01-20 11:50:00,43.97,43.99,43.89,43.93,165600.0,36.176,36.1924,36.1101,36.143,165600.0
2015-01-20 12:00:00,43.92,43.98,43.91,43.97,57700.0,36.1348,36.1842,36.1266,36.176,57700.0
2015-01-20 12:10:00,43.97,44.03,43.95,44.01,44700.0,36.176,36.2253,36.1595,36.2089,44700.0
2015-01-20 12:20:00,44.0,44.01,43.93,43.98,34500.0,36.2006,36.2089,36.143,36.1842,34500.0
2015-01-20 12:30:00,43.99,44.02,43.93,44.01,35500.0,36.1924,36.2171,36.143,36.2089,35500.0
2015-01-20 12:40:00,44.02,44.08,44.01,44.04,56300.0,36.2171,36.2665,36.2089,36.2335,56300.0
2015-01-20 12:50:00,44.03,44.04,43.94,44.0,54200.0,36.2253,36.2335,36.1513,36.2006,54200.0
2015-01-20 13:00:00,43.99,44.02,43.92,43.93,75300.0,36.1924,36.2171,36.1348,36.143,75300.0
2015-01-20 13:10:00,43.93,43.98,43.92,43.98,76200.0,36.143,36.1842,36.1348,36.1842,76200.0
2015-01-20 13:20:00,43.98,44.05,43.98,44.03,128600.0,36.1842,36.2418,36.1842,36.2253,128600.0
2015-01-20 13:30:00,44.03,44.04,43.98,44.01,69300.0,36.2253,36.2335,36.1842,36.2089,69300.0
2015-01-20 13:40:00,44.01,44.01,43.93,43.96,81500.0,36.2089,36.2089,36.143,36.1677,81500.0
2015-01-20 13:50:00,43.97,44.02,43.96,43.96,64400.0,36.176,36.2171,36.1677,36.1677,64400.0
2015-01-20 14:00:00,43.97,44.06,43.95,44.02,82200.0,36.176,36.25,36.1595,36.2171,82200.0
2015-01-20 14:10:00,44.01,44.02,43.92,43.94,74600.0,36.2089,36.2171,36.1348,36.1513,74600.0
2015-01-20 14:20:00,43.94,44.0,43.92,43.97,62200.0,36.1513,36.2006,36.1348,36.176,62200.0
2015-01-20 14:30:00,43.97,44.1,43.96,44.1,61000.0,36.176,36.2829,36.1677,36.2829,61000.0
2015-01-20 14:40:00,44.1,44.21,44.09,44.21,64300.0,36.2829,36.3734,36.2747,36.3734,64300.0
2015-01-20 14:50:00,44.2,44.2,44.14,44.19,60900.0,36.3652,36.3652,36.3158,36.357,60900.0
2015-01-20 15:00:00,44.19,44.2,44.16,44.19,75500.0,36.357,36.3652,36.3323,36.357,75500.0
2015-01-20 15:10:00,44.2,44.22,44.17,44.18,237700.0,36.3652,36.3816,36.3405,36.3487,237700.0
2015-01-20 15:20:00,44.19,44.21,44.13,44.17,132900.0,36.357,36.3734,36.3076,36.3405,132900.0
2015-01-20 15:30:00,44.18,44.18,44.1,44.16,109200.0,36.3487,36.3487,36.2829,36.3323,109200.0
2015-01-20 15:40:00,44.15,44.2,44.13,44.19,153300.0,36.3241,36.3652,36.3076,36.357,153300.0
2015-01-20 15:50:00,44.19,44.22,44.14,44.22,367800.0,36.357,36.3816,36.3158,36.3816,367800.0
2015-01-21 09:30:00,43.96,44.07,43.62,43.83,334000.0,36.1677,36.2582,35.888,36.0608,334000.0
2015-01-21 09:40:00,43.84,44.03,43.81,43.85,170200.0,36.069,36.2253,36.0443,36.0772,170200.0
2015-01-21 09:50:00,43.86,44.01,43.85,43.99,135500.0,36.0855,36.2089,36.0772,36.1924,135500.0
2015-01-21 10:00:00,44.0,44.08,43.89,43.89,137100.0,36.2006,36.2665,36.1101,36.1101,137100.0
2015-01-21 10:10:00,43.89,43.98,43.84,43.98,137300.0,36.1101,36.1842,36.069,36.1842,137300.0
2015-01-21 10:20:00,43.98,44.03,43.91,44.0,120700.0,36.1842,36.2253,36.1266,36.2006,120700.0
2015-01-21 10:30:00,44.0,44.04,43.92,43.93,65000.0,36.2006,36.2335,36.1348,36.143,65000.0
2015-01-21 10:40:00,43.93,44.17,43.93,44.17,142000.0,36.143,36.3405,36.143,36.3405,142000.0
2015-01-21 10:50:00,44.18,44.24,44.14,44.19,205500.0,36.3487,36.3981,36.3158,36.357,205500.0
2015-01-21 11:00:00,44.19,44.25,44.17,44.19,96200.0,36.357,36.4063,36.3405,36.357,96200.0
2015-01-21 11:10:00,44.19,44.21,44.14,44.15,122100.0,36.357,36.3734,36.3158,36.3241,122100.0
2015-01-21 11:20:00,44.16,44.16,44.1,44.14,110400.0,36.3323,36.3323,36.2829,36.3158,110400.0
2015-01-21 11:30:00,44.15,44.18,44.1,44.1,77500.0,36.3241,36.3487,36.2829,36.2829,77500.0
2015-01-21 11:40:00,44.1,44.13,44.06,44.09,114600.0,36.2829,36.3076,36.25,36.2747,114600.0
2015-01-21 11:50:00,44.1,44.13,44.08,44.09,106100.0,36.2829,36.3076,36.2665,36.2747,106100.0
2015-01-21 12:00:00,44.09,44.13,44.06,44.06,41400.0,36.2747,36.3076,36.25,36.25,41400.0
2015-01-21 12:10:00,44.06,44.15,44.04,44.12,56400.0,36.25,36.3241,36.2335,36.2994,56400.0
2015-01-21 12:20:00,44.12,44.13,44.05,44.08,53500.0,36.2994,36.3076,36.2418,36.2665,53500.0
2015-01-21 12:30:00,44.09,44.1,43.97,43.98,80200.0,36.2747,36.2829,36.176,36.1842,80200.0
2015-01-21 12:40:00,43.98,44.04,43.97,44.02,80100.0,36.1842,36.2335,36.176,36.2171,80100.0
2015-01-21 12:50:00,44.02,44.05,43.89,43.94,90900.0,36.2171,36.2418,36.1101,36.1513,90900.0
2015-01-21 13:00:00,43.95,44.04,43.92,44.03,54800.0,36.1595,36.2335,36.1348,36.2253,54800.0
2015-01-21 13:10:00,44.02,44.07,43.97,44.04,72800.0,36.2171,36.2582,36.176,36.2335,72800.0
2015-01-21 13:20:00,44.05,44.05,43.93,43.93,53200.0,36.2418,36.2418,36.143,36.143,53200.0
2015-01-21 13:30:00,43.93,43.94,43.85,43.89,69600.0,36.143,36.1513,36.0772,36.1101,69600.0
2015-01-21 13:40:00,43.89,43.9,43.87,43.87,72000.0,36.1101,36.1184,36.0937,36.0937,72000.0
2015-01-21 13:50:00,43.87,43.9,43.82,43.84,67900.0,36.0937,36.1184,36.0525,36.069,67900.0
2015-01-21 14:00:00,43.83,43.85,43.77,43.82,62700.0,36.0608,36.0772,36.0114,36.0525,62700.0
2015-01-21 14:10:00,43.82,43.88,43.78,43.84,58300.0,36.0525,36.1019,36.0196,36.069,58300.0
2015-01-21 14:20:00,43.85,43.89,43.84,43.86,61800.0,36.0772,36.1101,36.069,36.0855,61800.0
2015-01-21 14:30:00,43.86,43.89,43.8,43.81,59400.0,36.0855,36.1101,36.0361,36.0443,59400.0
2015-01-21 14:40:00,43.81,43.89,43.78,43.88,65300.0,36.0443,36.1101,36.0196,36.1019,65300.0
2015-01-21 14:50:00,43.89,43.95,43.89,43.94,64900.0,36.1101,36.1595,36.1101,36.1513,64900.0
2015-01-21 15:00:00,43.93,43.99,43.93,43.94,126300.0,36.143,36.1924,36.143,36.1513,126300.0
2015-01-21 15:10:00,43.93,44.07,43.9,44.06,125800.0,36.143,36.2582,36.1184,36.25,125800.0
2015-01-21 15:20:00,44.05,44.09,44.05,44.08,126600.0,36.2418,36.2747,36.2418,36.2665,126600.0
2015-01-21 15:30:00,44.07,44.11,44.04,44.08,138800.0,36.2582,36.2911,36.2335,36.2665,138800.0
2015-01-21 15:40:00,44.08,44.12,44.05,44.12,174900.0,36.2665,36.2994,36.2418,36.2994,174900.0
2015-01-21 15:50:00,44.12,44.12,44.06,44.08,488000.0,36.2994,36.2994,36.25,36.2665,488000.0
2015-01-22 09:30:00,44.34,44.48,44.07,44.08,207800.0,36.4804,36.5956,36.2582,36.2665,207800.0
2015-01-22 09:40:00,44.08,44.08,43.81,43.91,181000.0,36.2665,36.2665,36.0443,36.1266,181000.0
2015-01-22 09:50:00,43.9,43.91,43.8,43.88,79800.0,36.1184,36.1266,36.0361,36.1019,79800.0
2015-01-22 10:00:00,43.88,44.0,43.85,43.9,147300.0,36.1019,36.2006,36.0772,36.1184,147300.0
2015-01-22 10:10:00,43.91,44.09,43.88,44.08,85000.0,36.1266,36.2747,36.1019,36.2665,85000.0
2015-01-22 10:20:00,44.08,44.15,44.05,44.08,78900.0,36.2665,36.3241,36.2418,36.2665,78900.0
2015-01-22 10:30:00,44.08,44.13,44.04,44.05,118700.0,36.2665,36.3076,36.2335,36.2418,118700.0
2015-01-22 10:40:00,44.05,44.23,44.04,44.23,183300.0,36.2418,36.3899,36.2335,36.3899,183300.0
2015-01-22 10:50:00,44.23,44.23,44.17,44.23,322600.0,36.3899,36.3899,36.3405,36.3899,322600.0
2015-01-22 11:00:00,44.23,44.29,44.2,44.21,123700.0,36.3899,36.4392,36.3652,36.3734,123700.0
2015-01-22 11:10:00,44.2,44.21,44.15,44.19,54900.0,36.3652,36.3734,36.3241,36.357,54900.0
2015-01-22 11:20:00,44.19,44.29,44.19,44.23,149300.0,36.357,36.4392,36.357,36.3899,149300.0
2015-01-22 11:30:00,44.24,44.24,44.15,44.2,79100.0,36.3981,36.3981,36.3241,36.3652,79100.0
2015-01-22 11:40:00,44.2,44.24,44.12,44.14,95200.0,36.3652,36.3981,36.2994,36.3158,95200.0
2015-01-22 11:50:00,44.13,44.14,44.05,44.09,100600.0,36.3076,36.3158,36.2418,36.2747,100600.0
2015-01-22 12:00:00,44.1,44.11,44.05,44.06,70000.0,36.2829,36.2911,36.2418,36.25,70000.0
2015-01-22 12:10:00,44.07,44.12,44.06,44.1,53600.0,36.2582,36.2994,36.25,36.2829,53600.0
2015-01-22 12:20:00,44.1,44.16,44.08,44.15,28000.0,36.2829,36.3323,36.2665,36.3241,28000.0
2015-01-22 12:30:00,44.15,44.16,44.08,44.1,44700.0,36.3241,36.3323,36.2665,36.2829,44700.0
2015-01-22 12:40:00,44.11,44.15,44.1,44.14,31200.0,36.2911,36.3241,36.2829,36.3158,31200.0
2015-01-22 12:50:00,44.14,44.15,44.06,44.09,54000.0,36.3158,36.3241,36.25,36.2747,54000.0
2015-01-22 13:00:00,44.1,44.17,44.09,44.17,74000.0,36.2829,36.3405,36.2747,36.3405,74000.0
2015-01-22 13:10:00,44.16,44.2,44.11,44.12,76200.0,36.3323,36.3652,36.2911,36.2994,76200.0
2015-01-22 13:20:00,44.13,44.16,44.1,44.15,41000.0,36.3076,36.3323,36.2829,36.3241,41000.0
2015-01-22 13:30:00,44.14,44.18,44.14,44.16,39100.0,36.3158,36.3487,36.3158,36.3323,39100.0
2015-01-22 13:40:00,44.16,44.2,44.15,44.2,148400.0,36.3323,36.3652,36.3241,36.3652,148400.0
2015-01-22 13:50:00,44.2,44.2,44.15,44.17,64600.0,36.3652,36.3652,36.3241,36.3405,64600.0
2015-01-22 14:00:00,44.18,44.2,44.14,44.16,64400.0,36.3487,36.3652,36.3158,36.3323,64400.0
2015-01-22 14:10:00,44.16,44.27,44.15,44.27,87900.0,36.3323,36.4228,36.3241,36.4228,87900.0
2015-01-22 14:20:00,44.27,44.3,44.23,44.28,42000.0,36.4228,36.4475,36.3899,36.431,42000.0
2015-01-22 14:30:00,44.28,44.41,44.28,44.36,94400.0,36.431,36.538,36.431,36.4968,94400.0
2015-01-22 14:40:00,44.36,44.45,44.33,44.41,73000.0,36.4968,36.5709,36.4721,36.538,73000.0
2015-01-22 14:50:00,44.41,44.49,44.41,44.48,117400.0,36.538,36.6038,36.538,36.5956,117400.0
2015-01-22 15:00:00,44.48,44.55,44.46,44.52,111100.0,36.5956,36.6531,36.5791,36.6285,111100.0
2015-01-22 15:10:00,44.53,44.57,44.5,44.55,125000.0,36.6367,36.6696,36.612,36.6531,125000.0
2015-01-22 15:20:00,44.56,44.56,44.47,44.52,350500.0,36.6614,36.6614,36.5873,36.6285,350500.0
2015-01-22 15:30:00,44.52,44.54,44.49,44.52,207300.0,36.6285,36.6449,36.6038,36.6285,207300.0
2015-01-22 15:40:00,44.52,44.52,44.44,44.45,255500.0,36.6285,36.6285,36.5626,36.5709,255500.0
2015-01-22 15:50:00,44.45,44.49,44.41,44.48,418700.0,36.5709,36.6038,36.538,36.5956,418700.0
2015-01-23 09:30:00,44.48,44.48,44.08,44.08,214100.0,36.5956,36.5956,36.2665,36.2665,214100.0
2015-01-23 09:40:00,44.06,44.32,44.03,44.19,109600.0,36.25,36.4639,36.2253,36.357,109600.0
2015-01-23 09:50:00,44.18,44.19,44.07,44.16,103000.0,36.3487,36.357,36.2582,36.3323,103000.0
2015-01-23 10:00:00,44.16,44.27,44.11,44.19,98500.0,36.3323,36.4228,36.2911,36.357,98500.0
2015-01-23 10:10:00,44.18,44.2,44.13,44.14,75200.0,36.3487,36.3652,36.3076,36.3158,75200.0
2015-01-23 10:20:00,44.15,44.18,44.07,44.08,114300.0,36.3241,36.3487,36.2582,36.2665,114300.0
2015-01-23 10:30:00,44.08,44.1,43.95,43.97,162400.0,36.2665,36.2829,36.1595,36.176,162400.0
2015-01-23 10:40:00,43.96,43.97,43.82,43.88,133400.0,36.1677,36.176,36.0525,36.1019,133400.0
2015-01-23 10:50:00,43.88,44.14,43.88,44.08,284800.0,36.1019,36.3158,36.1019,36.2665,284800.0
2015-01-23 11:00:00,44.08,44.09,44.0,44.0,133300.0,36.2665,36.2747,36.2006,36.2006,133300.0
2015-01-23 11:10:00,44.0,44.09,43.96,44.09,164100.0,36.2006,36.2747,36.1677,36.2747,164100.0
2015-01-23 11:20:00,44.09,44.18,44.08,44.16,167600.0,36.2747,36.3487,36.2665,36.3323,167600.0
2015-01-23 11:30:00,44.17,44.17,44.07,44.08,84900.0,36.3405,36.3405,36.2582,36.2665,84900.0
2015-01-23 11:40:00,44.08,44.08,44.03,44.05,182500.0,36.2665,36.2665,36.2253,36.2418,182500.0
2015-01-23 11:50:00,44.04,44.09,44.03,44.05,54300.0,36.2335,36.2747,36.2253,36.2418,54300.0
2015-01-23 12:00:00,44.05,44.1,44.04,44.08,517200.0,36.2418,36.2829,36.2335,36.2665,517200.0
2015-01-23 12:10:00,44.08,44.22,44.07,44.2,152400.0,36.2665,36.3816,36.2582,36.3652,152400.0
2015-01-23 12:20:00,44.2,44.25,44.17,44.18,312300.0,36.3652,36.4063,36.3405,36.3487,312300.0
2015-01-23 12:30:00,44.18,44.23,44.17,44.23,116600.0,36.3487,36.3899,36.3405,36.3899,116600.0
2015-01-23 12:40:00,44.22,44.24,44.18,44.2,183700.0,36.3816,36.3981,36.3487,36.3652,183700.0
2015-01-23 12:50:00,44.2,44.21,44.15,44.15,126100.0,36.3652,36.3734,36.3241,36.3241,126100.0
2015-01-23 13:00:00,44.15,44.18,44.11,44.17,67500.0,36.3241,36.3487,36.2911,36.3405,67500.0
2015-01-23 13:10:00,44.17,44.18,44.07,44.11,69300.0,36.3405,36.3487,36.2582,36.2911,69300.0
2015-01-23 13:20:00,44.1,44.15,44.1,44.14,56800.0,36.2829,36.3241,36.2829,36.3158,56800.0
2015-01-23 13:30:00,44.15,44.15,44.1,44.12,65700.0,36.3241,36.3241,36.2829,36.2994,65700.0
2015-01-23 13:40:00,44.13,44.15,44.11,44.13,133800.0,36.3076,36.3241,36.2911,36.3076,133800.0
2015-01-23 13:50:00,44.13,44.16,44.13,44.13,171800.0,36.3076,36.3323,36.3076,36.3076,171800.0
2015-01-23 14:00:00,44.14,44.16,44.11,44.12,130000.0,36.3158,36.3323,36.2911,36.2994,130000.0
2015-01-23 14:10:00,44.12,44.12,44.0,44.05,96800.0,36.2994,36.2994,36.2006,36.2418,96800.0
2015-01-23 14:20:00,44.04,44.1,44.03,44.07,53200.0,36.2335,36.2829,36.2253,36.2582,53200.0
2015-01-23 14:30:00,44.06,44.08,43.99,44.0,105500.0,36.25,36.2665,36.1924,36.2006,105500.0
2015-01-23 14:40:00,44.0,44.01,43.92,43.93,81500.0,36.2006,36.2089,36.1348,36.143,81500.0
2015-01-23 14:50:00,43.94,44.01,43.92,43.96,77000.0,36.1513,36.2089,36.1348,36.1677,77000.0
2015-01-23 15:00:00,43.97,43.97,43.87,43.88,230800.0,36.176,36.176,36.0937,36.1019,230800.0
2015-01-23 15:10:00,43.89,43.92,43.84,43.86,149200.0,36.1101,36.1348,36.069,36.0855,149200.0
2015-01-23 15:20:00,43.87,43.91,43.84,43.9,106700.0,36.0937,36.1266,36.069,36.1184,106700.0
2015-01-23 15:30:00,43.91,43.91,43.82,43.83,189300.0,36.1266,36.1266,36.0525,36.0608,189300.0
2015-01-23 15:40:00,43.83,43.89,43.82,43.89,205900.0,36.0608,36.1101,36.0525,36.1101,205900.0
2015-01-23 15:50:00,43.89,43.9,43.83,43.85,403500.0,36.1101,36.1184,36.0608,36.0772,403500.0
2015-01-26 09:30:00,43.74,43.74,43.45,43.45,312200.0,35.9867,35.9867,35.7481,35.7481,312200.0
2015-01-26 09:40:00,43.45,43.59,43.42,43.56,144300.0,35.7481,35.8633,35.7234,35.8386,144300.0
2015-01-26 09:50:00,43.56,43.67,43.55,43.65,128500.0,35.8386,35.9291,35.8304,35.9127,128500.0
2015-01-26 10:00:00,43.66,43.81,43.66,43.77,90400.0,35.9209,36.0443,35.9209,36.0114,90400.0
2015-01-26 10:10:00,43.77,43.78,43.68,43.74,123900.0,36.0114,36.0196,35.9374,35.9867,123900.0
2015-01-26 10:20:00,43.75,43.75,43.64,43.7,137300.0,35.995,35.995,35.9045,35.9538,137300.0
2015-01-26 10:30:00,43.7,43.75,43.62,43.71,149700.0,35.9538,35.995,35.888,35.962,149700.0
2015-01-26 10:40:00,43.7,43.81,43.69,43.79,102600.0,35.9538,36.0443,35.9456,36.0279,102600.0
2015-01-26 10:50:00,43.8,43.85,43.79,43.83,132900.0,36.0361,36.0772,36.0279,36.0608,132900.0
2015-01-26 11:00:00,43.85,43.91,43.8,43.86,70200.0,36.0772,36.1266,36.0361,36.0855,70200.0
2015-01-26 11:10:00,43.87,43.9,43.86,43.88,73800.0,36.0937,36.1184,36.0855,36.1019,73800.0
2015-01-26 11:20:00,43.89,43.92,43.87,43.92,54000.0,36.1101,36.1348,36.0937,36.1348,54000.0
2015-01-26 11:30:00,43.91,43.94,43.86,43.89,55300.0,36.1266,36.1513,36.0855,36.1101,55300.0
2015-01-26 11:40:00,43.89,43.95,43.88,43.93,49900.0,36.1101,36.1595,36.1019,36.143,49900.0
2015-01-26 11:50:00,43.93,44.03,43.92,44.01,118900.0,36.143,36.2253,36.1348,36.2089,118900.0
2015-01-26 12:00:00,44.01,44.05,44.0,44.04,54800.0,36.2089,36.2418,36.2006,36.2335,54800.0
2015-01-26 12:10:00,44.04,44.04,43.97,43.99,74300.0,36.2335,36.2335,36.176,36.1924,74300.0
2015-01-26 12:20:00,44.01,44.01,43.93,43.93,62000.0,36.2089,36.2089,36.143,36.143,62000.0
2015-01-26 12:30:00,43.93,43.95,43.86,43.88,39600.0,36.143,36.1595,36.0855,36.1019,39600.0
2015-01-26 12:40:00,43.89,43.92,43.88,43.9,25400.0,36.1101,36.1348,36.1019,36.1184,25400.0
2015-01-26 12:50:00,43.9,43.96,43.89,43.93,55800.0,36.1184,36.1677,36.1101,36.143,55800.0
2015-01-26 13:00:00,43.94,43.95,43.92,43.93,41500.0,36.1513,36.1595,36.1348,36.143,41500.0
2015-01-26 13:10:00,43.94,43.99,43.93,43.96,59700.0,36.1513,36.1924,36.143,36.1677,59700.0
2015-01-26 13:20:00,43.97,44.03,43.96,44.02,47800.0,36.176,36.2253,36.1677,36.2171,47800.0
2015-01-26 13:30:00,44.02,44.11,44.02,44.07,91400.0,36.2171,36.2911,36.2171,36.2582,91400.0
2015-01-26 13:40:00,44.07,44.2,44.06,44.19,95900.0,36.2582,36.3652,36.25,36.357,95900.0
2015-01-26 13:50:00,44.2,44.2,44.12,44.14,63500.0,36.3652,36.3652,36.2994,36.3158,63500.0
2015-01-26 14:00:00,44.14,44.16,44.08,44.09,64500.0,36.3158,36.3323,36.2665,36.2747,64500.0
2015-01-26 14:10:00,44.09,44.09,44.05,44.05,52100.0,36.2747,36.2747,36.2418,36.2418,52100.0
2015-01-26 14:20:00,44.05,44.05,44.02,44.04,58100.0,36.2418,36.2418,36.2171,36.2335,58100.0
2015-01-26 14:30:00,44.04,44.08,44.02,44.06,53900.0,36.2335,36.2665,36.2171,36.25,53900.0
2015-01-26 14:40:00,44.07,44.11,44.03,44.05,60100.0,36.2582,36.2911,36.2253,36.2418,60100.0
2015-01-26 14:50:00,44.05,44.09,44.03,44.07,74300.0,36.2418,36.2747,36.2253,36.2582,74300.0
2015-01-26 15:00:00,44.07,44.07,44.01,44.07,69600.0,36.2582,36.2582,36.2089,36.2582,69600.0
2015-01-26 15:10:00,44.06,44.08,43.98,44.02,82700.0,36.25,36.2665,36.1842,36.2171,82700.0
2015-01-26 15:20:00,44.01,44.06,44.01,44.05,100900.0,36.2089,36.25,36.2089,36.2418,100900.0
2015-01-26 15:30:00,44.05,44.12,44.03,44.12,121400.0,36.2418,36.2994,36.2253,36.2994,121400.0
2015-01-26 15:40:00,44.12,44.12,44.07,44.09,134300.0,36.2994,36.2994,36.2582,36.2747,134300.0
2015-01-26 15:50:00,44.09,44.18,44.09,44.14,282300.0,36.2747,36.3487,36.2747,36.3158,282300.0
2015-01-27 09:30:00,43.88,44.01,43.7,43.84,232400.0,36.1019,36.2089,35.9538,36.069,232400.0
2015-01-27 09:40:00,43.84,43.89,43.7,43.7,130500.0,36.069,36.1101,35.9538,35.9538,130500.0
2015-01-27 09:50:00,43.7,43.75,43.61,43.61,95300.0,35.9538,35.995,35.8798,35.8798,95300.0
2015-01-27 10:00:00,43.62,43.73,43.55,43.67,204000.0,35.888,35.9785,35.8304,35.9291,204000.0
2015-01-27 10:10:00,43.67,43.74,43.65,43.69,145400.0,35.9291,35.9867,35.9127,35.9456,145400.0
2015-01-27 10:20:00,43.69,43.72,43.6,43.63,77800.0,35.9456,35.9703,35.8715,35.8962,77800.0
2015-01-27 10:30:00,43.63,43.63,43.52,43.54,172700.0,35.8962,35.8962,35.8057,35.8222,172700.0
2015-01-27 10:40:00,43.54,43.54,43.43,43.47,132100.0,35.8222,35.8222,35.7317,35.7646,132100.0
2015-01-27 10:50:00,43.48,43.54,43.45,43.53,99100.0,35.7728,35.8222,35.7481,35.814,99100.0
2015-01-27 11:00:00,43.52,43.57,43.51,43.52,133300.0,35.8057,35.8469,35.7975,35.8057,133300.0
2015-01-27 11:10:00,43.52,43.6,43.48,43.6,139400.0,35.8057,35.8715,35.7728,35.8715,139400.0
2015-01-27 11:20:00,43.6,43.65,43.54,43.65,98900.0,35.8715,35.9127,35.8222,35.9127,98900.0
2015-01-27 11:30:00,43.65,43.74,43.64,43.68,140400.0,35.9127,35.9867,35.9045,35.9374,140400.0
2015-01-27 11:40:00,43.68,43.75,43.67,43.74,96300.0,35.9374,35.995,35.9291,35.9867,96300.0
2015-01-27 11:50:00,43.73,43.76,43.64,43.65,102200.0,35.9785,36.0032,35.9045,35.9127,102200.0
2015-01-27 12:00:00,43.65,43.75,43.62,43.75,142400.0,35.9127,35.995,35.888,35.995,142400.0
2015-01-27 12:10:00,43.74,43.75,43.69,43.7,96300.0,35.9867,35.995,35.9456,35.9538,96300.0
2015-01-27 12:20:00,43.7,43.83,43.7,43.82,115100.0,35.9538,36.0608,35.9538,36.0525,115100.0
2015-01-27 12:30:00,43.83,43.86,43.81,43.85,50900.0,36.0608,36.0855,36.0443,36.0772,50900.0
2015-01-27 12:40:00,43.84,43.84,43.72,43.72,46200.0,36.069,36.069,35.9703,35.9703,46200.0
2015-01-27 12:50:00,43.72,43.82,43.72,43.82,51800.0,35.9703,36.0525,35.9703,36.0525,51800.0
2015-01-27 13:00:00,43.82,43.85,43.76,43.81,80700.0,36.0525,36.0772,36.0032,36.0443,80700.0
2015-01-27 13:10:00,43.8,43.9,43.77,43.86,48500.0,36.0361,36.1184,36.0114,36.0855,48500.0
2015-01-27 13:20:00,43.86,43.93,43.85,43.91,51000.0,36.0855,36.143,36.0772,36.1266,51000.0
2015-01-27 13:30:00,43.92,43.92,43.84,43.86,64300.0,36.1348,36.1348,36.069,36.0855,64300.0
2015-01-27 13:40:00,43.87,43.88,43.79,43.83,45200.0,36.0937,36.1019,36.0279,36.0608,45200.0
2015-01-27 13:50:00,43.83,43.85,43.77,43.81,38900.0,36.0608,36.0772,36.0114,36.0443,38900.0
2015-01-27 14:00:00,43.8,43.87,43.8,43.85,75500.0,36.0361,36.0937,36.0361,36.0772,75500.0
2015-01-27 14:10:00,43.85,43.95,43.84,43.95,56800.0,36.0772,36.1595,36.069,36.1595,56800.0
2015-01-27 14:20:00,43.95,44.02,43.94,43.97,69400.0,36.1595,36.2171,36.1513,36.176,69400.0
2015-01-27 14:30:00,43.98,43.98,43.91,43.98,57000.0,36.1842,36.1842,36.1266,36.1842,57000.0
2015-01-27 14:40:00,43.98,43.98,43.92,43.95,40500.0,36.1842,36.1842,36.1348,36.1595,40500.0
2015-01-27 14:50:00,43.95,43.97,43.81,43.82,80500.0,36.1595,36.176,36.0443,36.0525,80500.0
2015-01-27 15:00:00,43.82,43.87,43.79,43.86,77400.0,36.0525,36.0937,36.0279,36.0855,77400.0
2015-01-27 15:10:00,43.86,43.89,43.81,43.84,106800.0,36.0855,36.1101,36.0443,36.069,106800.0
2015-01-27 15:20:00,43.84,43.84,43.72,43.73,111600.0,36.069,36.069,35.9703,35.9785,111600.0
2015-01-27 15:30:00,43.73,43.78,43.69,43.7,138800.0,35.9785,36.0196,35.9456,35.9538,138800.0
2015-01-27 15:40:00,43.7,43.79,43.69,43.74,147700.0,35.9538,36.0279,35.9456,35.9867,147700.0
2015-01-27 15:50:00,43.73,43.74,43.66,43.69,291600.0,35.9785,35.9867,35.9209,35.9456,291600.0
2015-01-28 09:30:00,43.94,43.94,43.59,43.65,332700.0,36.1513,36.1513,35.8633,35.9127,332700.0
2015-01-28 09:40:00,43.64,43.78,43.59,43.77,225000.0,35.9045,36.0196,35.8633,36.0114,225000.0
2015-01-28 09:50:00,43.77,43.87,43.73,43.78,168700.0,36.0114,36.0937,35.9785,36.0196,168700.0
2015-01-28 10:00:00,43.79,43.81,43.72,43.74,138200.0,36.0279,36.0443,35.9703,35.9867,138200.0
2015-01-28 10:10:00,43.73,43.76,43.64,43.71,119700.0,35.9785,36.0032,35.9045,35.962,119700.0
2015-01-28 10:20:00,43.72,43.78,43.7,43.71,119400.0,35.9703,36.0196,35.9538,35.962,119400.0
2015-01-28 10:30:00,43.71,43.76,43.59,43.61,185800.0,35.962,36.0032,35.8633,35.8798,185800.0
2015-01-28 10:40:00,43.62,43.62,43.43,43.48,142200.0,35.888,35.888,35.7317,35.7728,142200.0
2015-01-28 10:50:00,43.48,43.55,43.47,43.52,75200.0,35.7728,35.8304,35.7646,35.8057,75200.0
2015-01-28 11:00:00,43.53,43.67,43.52,43.66,63500.0,35.814,35.9291,35.8057,35.9209,63500.0
2015-01-28 11:10:00,43.67,43.68,43.52,43.61,102600.0,35.9291,35.9374,35.8057,35.8798,102600.0
2015-01-28 11:20:00,43.61,43.68,43.53,43.64,86700.0,35.8798,35.9374,35.814,35.9045,86700.0
2015-01-28 11:30:00,43.65,43.84,43.63,43.84,201100.0,35.9127,36.069,35.8962,36.069,201100.0
2015-01-28 11:40:00,43.84,43.88,43.79,43.87,118300.0,36.069,36.1019,36.0279,36.0937,118300.0
2015-01-28 11:50:00,43.86,43.86,43.75,43.76,73500.0,36.0855,36.0855,35.995,36.0032,73500.0
2015-01-28 12:00:00,43.76,43.87,43.75,43.87,55500.0,36.0032,36.0937,35.995,36.0937,55500.0
2015-01-28 12:10:00,43.87,43.93,43.86,43.92,105900.0,36.0937,36.143,36.0855,36.1348,105900.0
2015-01-28 12:20:00,43.91,44.0,43.89,43.97,92000.0,36.1266,36.2006,36.1101,36.176,92000.0
2015-01-28 12:30:00,43.96,44.01,43.93,44.0,217400.0,36.1677,36.2089,36.143,36.2006,217400.0
2015-01-28 12:40:00,44.01,44.1,43.96,44.09,210200.0,36.2089,36.2829,36.1677,36.2747,210200.0
2015-01-28 12:50:00,44.09,44.19,44.08,44.14,251200.0,36.2747,36.357,36.2665,36.3158,251200.0
2015-01-28 13:00:00,44.13,44.13,44.04,44.08,140600.0,36.3076,36.3076,36.2335,36.2665,140600.0
2015-01-28 13:10:00,44.08,44.2,44.04,44.16,182000.0,36.2665,36.3652,36.2335,36.3323,182000.0
2015-01-28 13:20:00,44.16,44.18,44.08,44.08,199700.0,36.3323,36.3487,36.2665,36.2665,199700.0
2015-01-28 13:30:00,44.07,44.13,44.06,44.11,99200.0,36.2582,36.3076,36.25,36.2911,99200.0
2015-01-28 13:40:00,44.1,44.13,44.06,44.12,107800.0,36.2829,36.3076,36.25,36.2994,107800.0
2015-01-28 13:50:00,44.12,44.17,43.98,43.99,76800.0,36.2994,36.3405,36.1842,36.1924,76800.0
2015-01-28 14:00:00,43.99,44.19,43.88,43.92,166600.0,36.1924,36.357,36.1019,36.1348,166600.0
2015-01-28 14:10:00,43.91,43.98,43.8,43.97,122500.0,36.1266,36.1842,36.0361,36.176,122500.0
2015-01-28 14:20:00,43.98,44.01,43.76,43.81,117700.0,36.1842,36.2089,36.0032,36.0443,117700.0
2015-01-28 14:30:00,43.8,43.9,43.69,43.83,129000.0,36.0361,36.1184,35.9456,36.0608,129000.0
2015-01-28 14:40:00,43.84,44.01,43.78,43.94,139900.0,36.069,36.2089,36.0196,36.1513,139900.0
2015-01-28 14:50:00,43.94,44.06,43.89,44.01,112500.0,36.1513,36.25,36.1101,36.2089,112500.0
2015-01-28 15:00:00,44.01,44.05,43.87,43.93,145800.0,36.2089,36.2418,36.0937,36.143,145800.0
2015-01-28 15:10:00,43.94,43.95,43.66,43.68,187800.0,36.1513,36.1595,35.9209,35.9374,187800.0
2015-01-28 15:20:00,43.68,43.75,43.62,43.69,239200.0,35.9374,35.995,35.888,35.9456,239200.0
2015-01-28 15:30:00,43.69,43.7,43.49,43.5,268200.0,35.9456,35.9538,35.781,35.7893,268200.0
2015-01-28 15:40:00,43.5,43.55,43.35,43.51,420400.0,35.7893,35.8304,35.6659,35.7975,420400.0
2015-01-28 15:50:00,43.5,43.55,43.38,43.42,630300.0,35.7893,35.8304,35.6905,35.7234,630300.0
2015-01-29 09:30:00,43.79,44.43,43.71,44.02,506800.0,36.0279,36.5544,35.962,36.2171,506800.0
2015-01-29 09:40:00,44.02,44.18,43.72,43.76,360300.0,36.2171,36.3487,35.9703,36.0032,360300.0
2015-01-29 09:50:00,43.75,44.07,43.7,44.02,274600.0,35.995,36.2582,35.9538,36.2171,274600.0
2015-01-29 10:00:00,44.02,44.29,43.97,44.07,375100.0,36.2171,36.4392,36.176,36.2582,375100.0
2015-01-29 10:10:00,44.07,44.18,43.83,44.0,147100.0,36.2582,36.3487,36.0608,36.2006,147100.0
2015-01-29 10:20:00,44.0,44.07,43.8,44.03,162600.0,36.2006,36.2582,36.0361,36.2253,162600.0
2015-01-29 10:30:00,44.04,44.2,43.93,43.98,285300.0,36.2335,36.3652,36.143,36.1842,285300.0
2015-01-29 10:40:00,43.98,44.08,43.81,44.08,292900.0,36.1842,36.2665,36.0443,36.2665,292900.0
2015-01-29 10:50:00,44.08,44.16,43.99,44.14,262600.0,36.2665,36.3323,36.1924,36.3158,262600.0
2015-01-29 11:00:00,44.14,44.15,43.98,44.09,302500.0,36.3158,36.3241,36.1842,36.2747,302500.0
2015-01-29 11:10:00,44.09,44.39,44.07,44.24,263600.0,36.2747,36.5215,36.2582,36.3981,263600.0
2015-01-29 11:20:00,44.25,44.49,44.23,44.38,338300.0,36.4063,36.6038,36.3899,36.5133,338300.0
2015-01-29 11:30:00,44.37,44.55,44.37,44.47,283100.0,36.5051,36.6531,36.5051,36.5873,283100.0
2015-01-29 11:40:00,44.47,44.61,44.43,44.6,251100.0,36.5873,36.7025,36.5544,36.6943,251100.0
2015-01-29 11:50:00,44.6,44.69,44.5,44.5,161200.0,36.6943,36.7683,36.612,36.612,161200.0
2015-01-29 12:00:00,44.5,44.67,44.5,44.66,113600.0,36.612,36.7519,36.612,36.7436,113600.0
2015-01-29 12:10:00,44.67,44.78,44.67,44.75,181700.0,36.7519,36.8424,36.7519,36.8177,181700.0
2015-01-29 12:20:00,44.75,44.84,44.71,44.81,140100.0,36.8177,36.8917,36.7848,36.8671,140100.0
2015-01-29 12:30:00,44.81,44.82,44.6,44.66,217400.0,36.8671,36.8753,36.6943,36.7436,217400.0
2015-01-29 12:40:00,44.67,44.74,44.61,44.69,147400.0,36.7519,36.8095,36.7025,36.7683,147400.0
2015-01-29 12:50:00,44.7,44.8,44.64,44.79,120800.0,36.7766,36.8588,36.7272,36.8506,120800.0
2015-01-29 13:00:00,44.79,44.86,44.73,44.76,121900.0,36.8506,36.9082,36.8012,36.8259,121900.0
2015-01-29 13:10:00,44.75,44.94,44.73,44.91,128900.0,36.8177,36.974,36.8012,36.9493,128900.0
2015-01-29 13:20:00,44.9,44.93,44.76,44.91,148800.0,36.9411,36.9658,36.8259,36.9493,148800.0
2015-01-29 13:30:00,44.91,44.96,44.85,44.94,96300.0,36.9493,36.9905,36.9,36.974,96300.0
2015-01-29 13:40:00,44.94,45.09,44.93,45.07,169700.0,36.974,37.0974,36.9658,37.081,169700.0
2015-01-29 13:50:00,45.08,45.14,45.07,45.11,166000.0,37.0892,37.1386,37.081,37.1139,166000.0
2015-01-29 14:00:00,45.1,45.12,44.83,44.84,110800.0,37.1057,37.1221,36.8835,36.8917,110800.0
2015-01-29 14:10:00,44.84,44.84,44.74,44.84,167700.0,36.8917,36.8917,36.8095,36.8917,167700.0
2015-01-29 14:20:00,44.84,45.0,44.84,44.98,89100.0,36.8917,37.0234,36.8917,37.0069,89100.0
2015-01-29 14:30:00,44.99,45.0,44.87,44.91,140700.0,37.0152,37.0234,36.9164,36.9493,140700.0
2015-01-29 14:40:00,44.91,44.93,44.79,44.8,119600.0,36.9493,36.9658,36.8506,36.8588,119600.0
2015-01-29 14:50:00,44.8,44.85,44.79,44.82,131700.0,36.8588,36.9,36.8506,36.8753,131700.0
2015-01-29 15:00:00,44.83,45.08,44.82,45.06,170000.0,36.8835,37.0892,36.8753,37.0727,170000.0
2015-01-29 15:10:00,45.07,45.24,44.98,45.23,261300.0,37.081,37.2208,37.0069,37.2126,261300.0
2015-01-29 15:20:00,45.23,45.25,45.16,45.21,269600.0,37.2126,37.2291,37.155,37.1962,269600.0
2015-01-29 15:30:00,45.22,45.28,45.18,45.27,269600.0,37.2044,37.2537,37.1715,37.2455,269600.0
2015-01-29 15:40:00,45.27,45.32,45.18,45.32,358800.0,37.2455,37.2867,37.1715,37.2867,358800.0
2015-01-29 15:50:00,45.31,45.41,45.2,45.28,737500.0,37.2784,37.3607,37.1879,37.2537,737500.0
2015-01-30 09:30:00,45.4,45.58,45.07,45.35,480400.0,37.3525,37.5006,37.081,37.3113,480400.0
2015-01-30 09:40:00,45.36,45.48,45.21,45.23,274800.0,37.3196,37.4183,37.1962,37.2126,274800.0
2015-01-30 09:50:00,45.22,45.41,45.19,45.31,167600.0,37.2044,37.3607,37.1797,37.2784,167600.0
2015-01-30 10:00:00,45.32,45.36,45.13,45.18,199900.0,37.2867,37.3196,37.1303,37.1715,199900.0
2015-01-30 10:10:00,45.18,45.21,45.08,45.16,296700.0,37.1715,37.1962,37.0892,37.155,296700.0
2015-01-30 10:20:00,45.16,45.18,44.94,45.07,494400.0,37.155,37.1715,36.974,37.081,494400.0
2015-01-30 10:30:00,45.07,45.07,44.71,44.84,340400.0,37.081,37.081,36.7848,36.8917,340400.0
2015-01-30 10:40:00,44.84,45.0,44.83,44.99,123000.0,36.8917,37.0234,36.8835,37.0152,123000.0
2015-01-30 10:50:00,44.99,44.99,44.75,44.89,254300.0,37.0152,37.0152,36.8177,36.9329,254300.0
2015-01-30 11:00:00,44.89,45.07,44.89,44.98,169300.0,36.9329,37.081,36.9329,37.0069,169300.0
2015-01-30 11:10:00,44.97,45.01,44.85,45.01,307000.0,36.9987,37.0316,36.9,37.0316,307000.0
2015-01-30 11:20:00,45.02,45.15,44.99,45.12,246900.0,37.0398,37.1468,37.0152,37.1221,246900.0
2015-01-30 11:30:00,45.11,45.14,45.06,45.14,147500.0,37.1139,37.1386,37.0727,37.1386,147500.0
2015-01-30 11:40:00,45.14,45.22,45.04,45.2,187600.0,37.1386,37.2044,37.0563,37.1879,187600.0
2015-01-30 11:50:00,45.2,45.44,45.2,45.44,214300.0,37.1879,37.3854,37.1879,37.3854,214300.0
2015-01-30 12:00:00,45.44,45.5,45.42,45.48,179200.0,37.3854,37.4348,37.3689,37.4183,179200.0
2015-01-30 12:10:00,45.49,45.61,45.47,45.56,170100.0,37.4265,37.5253,37.4101,37.4841,170100.0
2015-01-30 12:20:00,45.56,45.63,45.54,45.62,109500.0,37.4841,37.5417,37.4677,37.5335,109500.0
2015-01-30 12:30:00,45.63,45.63,45.46,45.48,117800.0,37.5417,37.5417,37.4018,37.4183,117800.0
2015-01-30 12:40:00,45.48,45.5,45.45,45.48,75200.0,37.4183,37.4348,37.3936,37.4183,75200.0
2015-01-30 12:50:00,45.48,45.52,45.39,45.39,151400.0,37.4183,37.4512,37.3443,37.3443,151400.0
2015-01-30 13:00:00,45.39,45.44,45.34,45.35,75100.0,37.3443,37.3854,37.3031,37.3113,75100.0
2015-01-30 13:10:00,45.35,45.35,45.18,45.24,76900.0,37.3113,37.3113,37.1715,37.2208,76900.0
2015-01-30 13:20:00,45.24,45.33,45.22,45.32,76000.0,37.2208,37.2949,37.2044,37.2867,76000.0
2015-01-30 13:30:00,45.31,45.32,45.25,45.25,66300.0,37.2784,37.2867,37.2291,37.2291,66300.0
2015-01-30 13:40:00,45.25,45.36,45.21,45.36,66800.0,37.2291,37.3196,37.1962,37.3196,66800.0
2015-01-30 13:50:00,45.36,45.4,45.33,45.38,111800.0,37.3196,37.3525,37.2949,37.336,111800.0
2015-01-30 14:00:00,45.39,45.41,45.32,45.37,71400.0,37.3443,37.3607,37.2867,37.3278,71400.0
2015-01-30 14:10:00,45.37,45.38,45.25,45.36,87900.0,37.3278,37.336,37.2291,37.3196,87900.0
2015-01-30 14:20:00,45.36,45.48,45.34,45.48,81900.0,37.3196,37.4183,37.3031,37.4183,81900.0
2015-01-30 14:30:00,45.48,45.5,45.38,45.4,129600.0,37.4183,37.4348,37.336,37.3525,129600.0
2015-01-30 14:40:00,45.39,45.44,45.21,45.24,105900.0,37.3443,37.3854,37.1962,37.2208,105900.0
2015-01-30 14:50:00,45.23,45.24,45.09,45.12,114800.0,37.2126,37.2208,37.0974,37.1221,114800.0
2015-01-30 15:00:00,45.13,45.17,44.96,45.0,197000.0,37.1303,37.1632,36.9905,37.0234,197000.0
2015-01-30 15:10:00,45.0,45.07,44.9,44.91,198300.0,37.0234,37.081,36.9411,36.9493,198300.0
2015-01-30 15:20:00,44.91,45.01,44.83,44.98,214500.0,36.9493,37.0316,36.8835,37.0069,214500.0
2015-01-30 15:30:00,44.98,45.02,44.88,44.95,269700.0,37.0069,37.0398,36.9247,36.9822,269700.0
2015-01-30 15:40:00,44.95,44.95,44.75,44.77,360900.0,36.9822,36.9822,36.8177,36.8342,360900.0
2015-01-30 15:50:00,44.78,44.82,44.7,44.77,686900.0,36.8424,36.8753,36.7766,36.8342,686900.0
2015-02-02 09:30:00,44.93,44.99,44.77,44.9,238000.0,36.9658,37.0152,36.8342,36.9411,238000.0
2015-02-02 09:40:00,44.9,44.9,44.67,44.8,118100.0,36.9411,36.9411,36.7519,36.8588,118100.0
2015-02-02 09:50:00,44.8,44.8,44.55,44.56,96700.0,36.8588,36.8588,36.6531,36.6614,96700.0
2015-02-02 10:00:00,44.55,44.55,44.35,44.44,109200.0,36.6531,36.6531,36.4886,36.5626,109200.0
2015-02-02 10:10:00,44.43,44.52,44.32,44.4,130700.0,36.5544,36.6285,36.4639,36.5297,130700.0
2015-02-02 10:20:00,44.4,44.44,44.33,44.36,134900.0,36.5297,36.5626,36.4721,36.4968,134900.0
2015-02-02 10:30:00,44.35,44.53,44.28,44.52,116600.0,36.4886,36.6367,36.431,36.6285,116600.0
2015-02-02 10:40:00,44.52,44.6,44.47,44.5,98500.0,36.6285,36.6943,36.5873,36.612,98500.0
2015-02-02 10:50:00,44.5,44.67,44.49,44.56,97100.0,36.612,36.7519,36.6038,36.6614,97100.0
2015-02-02 11:00:00,44.56,44.81,44.55,44.77,101900.0,36.6614,36.8671,36.6531,36.8342,101900.0
2015-02-02 11:10:00,44.77,44.85,44.74,44.77,159500.0,36.8342,36.9,36.8095,36.8342,159500.0
2015-02-02 11:20:00,44.77,44.86,44.69,44.85,97300.0,36.8342,36.9082,36.7683,36.9,97300.0
2015-02-02 11:30:00,44.86,45.0,44.85,44.98,102300.0,36.9082,37.0234,36.9,37.0069,102300.0
2015-02-02 11:40:00,44.98,44.99,44.9,44.93,111500.0,37.0069,37.0152,36.9411,36.9658,111500.0
2015-02-02 11:50:00,44.92,44.95,44.84,44.86,90900.0,36.9576,36.9822,36.8917,36.9082,90900.0
2015-02-02 12:00:00,44.86,44.88,44.77,44.84,91100.0,36.9082,36.9247,36.8342,36.8917,91100.0
2015-02-02 12:10:00,44.85,44.88,44.83,44.87,91000.0,36.9,36.9247,36.8835,36.9164,91000.0
2015-02-02 12:20:00,44.88,44.88,44.7,44.78,73000.0,36.9247,36.9247,36.7766,36.8424,73000.0
2015-02-02 12:30:00,44.77,44.83,44.7,44.83,84300.0,36.8342,36.8835,36.7766,36.8835,84300.0
2015-02-02 12:40:00,44.83,44.87,44.66,44.66,68100.0,36.8835,36.9164,36.7436,36.7436,68100.0
2015-02-02 12:50:00,44.66,44.71,44.62,44.63,83900.0,36.7436,36.7848,36.7107,36.719,83900.0
2015-02-02 13:00:00,44.64,44.65,44.53,44.61,112600.0,36.7272,36.7354,36.6367,36.7025,112600.0
2015-02-02 13:10:00,44.61,44.68,44.52,44.54,239800.0,36.7025,36.7601,36.6285,36.6449,239800.0
2015-02-02 13:20:00,44.55,44.71,44.54,44.63,86500.0,36.6531,36.7848,36.6449,36.719,86500.0
2015-02-02 13:30:00,44.64,44.7,44.48,44.48,99100.0,36.7272,36.7766,36.5956,36.5956,99100.0
2015-02-02 13:40:00,44.48,44.53,44.43,44.49,89400.0,36.5956,36.6367,36.5544,36.6038,89400.0
2015-02-02 13:50:00,44.5,44.53,44.39,44.4,75700.0,36.612,36.6367,36.5215,36.5297,75700.0
2015-02-02 14:00:00,44.4,44.55,44.38,44.53,75400.0,36.5297,36.6531,36.5133,36.6367,75400.0
2015-02-02 14:10:00,44.54,44.65,44.51,44.62,98200.0,36.6449,36.7354,36.6202,36.7107,98200.0
2015-02-02 14:20:00,44.61,44.71,44.61,44.7,82500.0,36.7025,36.7848,36.7025,36.7766,82500.0
2015-02-02 14:30:00,44.7,44.74,44.53,44.54,148400.0,36.7766,36.8095,36.6367,36.6449,148400.0
2015-02-02 14:40:00,44.55,44.61,44.49,44.51,184500.0,36.6531,36.7025,36.6038,36.6202,184500.0
2015-02-02 14:50:00,44.51,44.65,44.46,44.53,154600.0,36.6202,36.7354,36.5791,36.6367,154600.0
2015-02-02 15:00:00,44.53,44.61,44.49,44.6,124600.0,36.6367,36.7025,36.6038,36.6943,124600.0
2015-02-02 15:10:00,44.6,44.8,44.59,44.75,325300.0,36.6943,36.8588,36.6861,36.8177,325300.0
2015-02-02 15:20:00,44.76,44.9,44.75,44.79,216200.0,36.8259,36.9411,36.8177,36.8506,216200.0
2015-02-02 15:30:00,44.79,45.05,44.77,45.04,463400.0,36.8506,37.0645,36.8342,37.0563,463400.0
2015-02-02 15:40:00,45.04,45.17,45.03,45.1,337100.0,37.0563,37.1632,37.0481,37.1057,337100.0
2015-02-02 15:50:00,45.11,45.24,45.09,45.22,734700.0,37.1139,37.2208,37.0974,37.2044,734700.0
2015-02-03 09:30:00,45.41,45.65,45.35,45.63,314600.0,37.3607,37.5582,37.3113,37.5417,314600.0
2015-02-03 09:40:00,45.62,45.79,45.5,45.71,246200.0,37.5335,37.6733,37.4348,37.6075,246200.0
2015-02-03 09:50:00,45.71,45.8,45.66,45.76,189900.0,37.6075,37.6816,37.5664,37.6487,189900.0
2015-02-03 10:00:00,45.76,45.83,45.53,45.53,201500.0,37.6487,37.7063,37.4594,37.4594,201500.0
2015-02-03 10:10:00,45.53,45.63,45.49,45.5,409900.0,37.4594,37.5417,37.4265,37.4348,409900.0
2015-02-03 10:20:00,45.5,45.67,45.49,45.63,172800.0,37.4348,37.5746,37.4265,37.5417,172800.0
2015-02-03 10:30:00,45.64,45.64,45.47,45.58,201000.0,37.5499,37.5499,37.4101,37.5006,201000.0
2015-02-03 10:40:00,45.58,45.62,45.45,45.54,265100.0,37.5006,37.5335,37.3936,37.4677,265100.0
2015-02-03 10:50:00,45.54,45.62,45.45,45.48,224600.0,37.4677,37.5335,37.3936,37.4183,224600.0
2015-02-03 11:00:00,45.47,45.58,45.45,45.55,166100.0,37.4101,37.5006,37.3936,37.4759,166100.0
2015-02-03 11:10:00,45.55,45.64,45.51,45.57,168600.0,37.4759,37.5499,37.443,37.4923,168600.0
2015-02-03 11:20:00,45.58,45.6,45.48,45.48,135400.0,37.5006,37.517,37.4183,37.4183,135400.0
2015-02-03 11:30:00,45.49,45.51,45.34,45.5,209500.0,37.4265,37.443,37.3031,37.4348,209500.0
2015-02-03 11:40:00,45.49,45.57,45.45,45.54,166600.0,37.4265,37.4923,37.3936,37.4677,166600.0
2015-02-03 11:50:00,45.52,45.55,45.43,45.43,223900.0,37.4512,37.4759,37.3772,37.3772,223900.0
2015-02-03 12:00:00,45.43,45.47,45.36,45.41,210200.0,37.3772,37.4101,37.3196,37.3607,210200.0
2015-02-03 12:10:00,45.41,45.51,45.41,45.45,155900.0,37.3607,37.443,37.3607,37.3936,155900.0
2015-02-03 12:20:00,45.46,45.49,45.43,45.45,147500.0,37.4018,37.4265,37.3772,37.3936,147500.0
2015-02-03 12:30:00,45.46,45.49,45.41,45.45,239100.0,37.4018,37.4265,37.3607,37.3936,239100.0
2015-02-03 12:40:00,45.46,45.54,45.44,45.51,92200.0,37.4018,37.4677,37.3854,37.443,92200.0
2015-02-03 12:50:00,45.52,45.57,45.43,45.56,187200.0,37.4512,37.4923,37.3772,37.4841,187200.0
2015-02-03 13:00:00,45.56,45.63,45.54,45.62,207100.0,37.4841,37.5417,37.4677,37.5335,207100.0
2015-02-03 13:10:00,45.61,45.66,45.57,45.64,117900.0,37.5253,37.5664,37.4923,37.5499,117900.0
2015-02-03 13:20:00,45.65,45.76,45.64,45.67,135600.0,37.5582,37.6487,37.5499,37.5746,135600.0
2015-02-03 13:30:00,45.67,45.7,45.6,45.6,92900.0,37.5746,37.5993,37.517,37.517,92900.0
2015-02-03 13:40:00,45.6,45.65,45.57,45.65,106300.0,37.517,37.5582,37.4923,37.5582,106300.0
2015-02-03 13:50:00,45.65,45.8,45.6,45.79,186500.0,37.5582,37.6816,37.517,37.6733,186500.0
2015-02-03 14:00:00,45.79,45.88,45.68,45.68,131200.0,37.6733,37.7474,37.5828,37.5828,131200.0
2015-02-03 14:10:00,45.67,45.74,45.63,45.73,126700.0,37.5746,37.6322,37.5417,37.624,126700.0
2015-02-03 14:20:00,45.73,45.76,45.6,45.61,128100.0,37.624,37.6487,37.517,37.5253,128100.0
2015-02-03 14:30:00,45.62,45.63,45.54,45.61,103100.0,37.5335,37.5417,37.4677,37.5253,103100.0
2015-02-03 14:40:00,45.61,45.7,45.6,45.69,95600.0,37.5253,37.5993,37.517,37.5911,95600.0
2015-02-03 14:50:00,45.68,45.68,45.59,45.65,117900.0,37.5828,37.5828,37.5088,37.5582,117900.0
2015-02-03 15:00:00,45.65,45.76,45.64,45.76,144600.0,37.5582,37.6487,37.5499,37.6487,144600.0
2015-02-03 15:10:00,45.76,45.8,45.75,45.75,231600.0,37.6487,37.6816,37.6404,37.6404,231600.0
2015-02-03 15:20:00,45.75,45.83,45.75,45.79,171000.0,37.6404,37.7063,37.6404,37.6733,171000.0
2015-02-03 15:30:00,45.79,45.83,45.74,45.79,262700.0,37.6733,37.7063,37.6322,37.6733,262700.0
2015-02-03 15:40:00,45.8,45.85,45.76,45.8,314500.0,37.6816,37.7227,37.6487,37.6816,314500.0
2015-02-03 15:50:00,45.8,45.83,45.78,45.82,414100.0,37.6816,37.7063,37.6651,37.698,414100.0
2015-02-04 09:30:00,45.55,45.93,45.55,45.75,319300.0,37.4759,37.7885,37.4759,37.6404,319300.0
2015-02-04 09:40:00,45.75,45.82,45.7,45.79,138300.0,37.6404,37.698,37.5993,37.6733,138300.0
2015-02-04 09:50:00,45.79,45.87,45.72,45.74,144300.0,37.6733,37.7392,37.6158,37.6322,144300.0
2015-02-04 10:00:00,45.75,45.86,45.74,45.81,151200.0,37.6404,37.7309,37.6322,37.6898,151200.0
2015-02-04 10:10:00,45.82,45.83,45.7,45.77,126100.0,37.698,37.7063,37.5993,37.6569,126100.0
2015-02-04 10:20:00,45.77,45.78,45.64,45.64,115900.0,37.6569,37.6651,37.5499,37.5499,115900.0
2015-02-04 10:30:00,45.64,45.71,45.57,45.66,182300.0,37.5499,37.6075,37.4923,37.5664,182300.0
2015-02-04 10:40:00,45.66,45.84,45.66,45.84,140700.0,37.5664,37.7145,37.5664,37.7145,140700.0
2015-02-04 10:50:00,45.84,45.85,45.76,45.8,101200.0,37.7145,37.7227,37.6487,37.6816,101200.0
2015-02-04 11:00:00,45.79,45.93,45.75,45.93,96300.0,37.6733,37.7885,37.6404,37.7885,96300.0
2015-02-04 11:10:00,45.93,45.95,45.89,45.91,91600.0,37.7885,37.805,37.7556,37.7721,91600.0
2015-02-04 11:20:00,45.91,45.98,45.89,45.96,116500.0,37.7721,37.8297,37.7556,37.8132,116500.0
2015-02-04 11:30:00,45.96,46.0,45.87,45.87,207900.0,37.8132,37.8461,37.7392,37.7392,207900.0
2015-02-04 11:40:00,45.88,45.89,45.8,45.82,285300.0,37.7474,37.7556,37.6816,37.698,285300.0
2015-02-04 11:50:00,45.81,45.81,45.74,45.75,190100.0,37.6898,37.6898,37.6322,37.6404,190100.0
2015-02-04 12:00:00,45.74,45.76,45.68,45.72,179600.0,37.6322,37.6487,37.5828,37.6158,179600.0
2015-02-04 12:10:00,45.72,45.73,45.65,45.69,89700.0,37.6158,37.624,37.5582,37.5911,89700.0
2015-02-04 12:20:00,45.69,45.74,45.6,45.6,97800.0,37.5911,37.6322,37.517,37.517,97800.0
2015-02-04 12:30:00,45.6,45.62,45.55,45.59,98700.0,37.517,37.5335,37.4759,37.5088,98700.0
2015-02-04 12:40:00,45.58,45.6,45.47,45.5,161700.0,37.5006,37.517,37.4101,37.4348,161700.0
2015-02-04 12:50:00,45.5,45.52,45.48,45.5,124400.0,37.4348,37.4512,37.4183,37.4348,124400.0
2015-02-04 13:00:00,45.5,45.51,45.44,45.46,257300.0,37.4348,37.443,37.3854,37.4018,257300.0
2015-02-04 13:10:00,45.46,45.5,45.42,45.43,181100.0,37.4018,37.4348,37.3689,37.3772,181100.0
2015-02-04 13:20:00,45.43,45.49,45.39,45.48,214900.0,37.3772,37.4265,37.3443,37.4183,214900.0
2015-02-04 13:30:00,45.48,45.48,45.43,45.46,234300.0,37.4183,37.4183,37.3772,37.4018,234300.0
2015-02-04 13:40:00,45.46,45.48,45.42,45.42,112300.0,37.4018,37.4183,37.3689,37.3689,112300.0
2015-02-04 13:50:00,45.42,45.42,45.33,45.41,143500.0,37.3689,37.3689,37.2949,37.3607,143500.0
2015-02-04 14:00:00,45.42,45.5,45.37,45.4,160900.0,37.3689,37.4348,37.3278,37.3525,160900.0
2015-02-04 14:10:00,45.4,45.41,45.31,45.33,135600.0,37.3525,37.3607,37.2784,37.2949,135600.0
2015-02-04 14:20:00,45.33,45.41,45.32,45.38,133800.0,37.2949,37.3607,37.2867,37.336,133800.0
2015-02-04 14:30:00,45.38,45.4,45.31,45.39,134000.0,37.336,37.3525,37.2784,37.3443,134000.0
2015-02-04 14:40:00,45.39,45.42,45.36,45.41,143300.0,37.3443,37.3689,37.3196,37.3607,143300.0
2015-02-04 14:50:00,45.41,45.41,45.33,45.33,175600.0,37.3607,37.3607,37.2949,37.2949,175600.0
2015-02-04 15:00:00,45.34,45.37,45.3,45.36,167100.0,37.3031,37.3278,37.2702,37.3196,167100.0
2015-02-04 15:10:00,45.36,45.38,45.32,45.38,170400.0,37.3196,37.336,37.2867,37.336,170400.0
2015-02-04 15:20:00,45.38,45.43,45.36,45.43,247500.0,37.336,37.3772,37.3196,37.3772,247500.0
2015-02-04 15:30:00,45.43,45.43,45.25,45.25,437000.0,37.3772,37.3772,37.2291,37.2291,437000.0
2015-02-04 15:40:00,45.25,45.29,45.05,45.13,458400.0,37.2291,37.262,37.0645,37.1303,458400.0
2015-02-04 15:50:00,45.13,45.17,45.05,45.17,588400.0,37.1303,37.1632,37.0645,37.1632,588400.0
2015-02-05 09:30:00,45.26,45.82,45.26,45.76,450500.0,37.2373,37.698,37.2373,37.6487,450500.0
2015-02-05 09:40:00,45.76,45.83,45.7,45.83,359900.0,37.6487,37.7063,37.5993,37.7063,359900.0
2015-02-05 09:50:00,45.83,45.87,45.64,45.68,138900.0,37.7063,37.7392,37.5499,37.5828,138900.0
2015-02-05 10:00:00,45.69,45.75,45.65,45.67,162800.0,37.5911,37.6404,37.5582,37.5746,162800.0
2015-02-05 10:10:00,45.68,45.69,45.62,45.66,135800.0,37.5828,37.5911,37.5335,37.5664,135800.0
2015-02-05 10:20:00,45.67,45.68,45.59,45.67,123200.0,37.5746,37.5828,37.5088,37.5746,123200.0
2015-02-05 10:30:00,45.66,45.79,45.64,45.79,268100.0,37.5664,37.6733,37.5499,37.6733,268100.0
2015-02-05 10:40:00,45.79,45.81,45.74,45.79,136300.0,37.6733,37.6898,37.6322,37.6733,136300.0
2015-02-05 10:50:00,45.79,45.81,45.76,45.78,102200.0,37.6733,37.6898,37.6487,37.6651,102200.0
2015-02-05 11:00:00,45.77,45.79,45.73,45.74,102400.0,37.6569,37.6733,37.624,37.6322,102400.0
2015-02-05 11:10:00,45.75,45.83,45.75,45.78,94300.0,37.6404,37.7063,37.6404,37.6651,94300.0
2015-02-05 11:20:00,45.79,45.8,45.75,45.76,69600.0,37.6733,37.6816,37.6404,37.6487,69600.0
2015-02-05 11:30:00,45.76,45.77,45.72,45.73,119800.0,37.6487,37.6569,37.6158,37.624,119800.0
2015-02-05 11:40:00,45.73,45.74,45.66,45.7,120100.0,37.624,37.6322,37.5664,37.5993,120100.0
2015-02-05 11:50:00,45.69,45.7,45.62,45.64,86000.0,37.5911,37.5993,37.5335,37.5499,86000.0
2015-02-05 12:00:00,45.64,45.72,45.64,45.69,64900.0,37.5499,37.6158,37.5499,37.5911,64900.0
2015-02-05 12:10:00,45.68,45.69,45.62,45.64,61600.0,37.5828,37.5911,37.5335,37.5499,61600.0
2015-02-05 12:20:00,45.64,45.66,45.61,45.62,71900.0,37.5499,37.5664,37.5253,37.5335,71900.0
2015-02-05 12:30:00,45.62,45.64,45.62,45.63,53400.0,37.5335,37.5499,37.5335,37.5417,53400.0
2015-02-05 12:40:00,45.63,45.66,45.56,45.56,99300.0,37.5417,37.5664,37.4841,37.4841,99300.0
2015-02-05 12:50:00,45.57,45.57,45.5,45.55,69400.0,37.4923,37.4923,37.4348,37.4759,69400.0
2015-02-05 13:00:00,45.55,45.59,45.54,45.55,80600.0,37.4759,37.5088,37.4677,37.4759,80600.0
2015-02-05 13:10:00,45.55,45.67,45.55,45.67,54600.0,37.4759,37.5746,37.4759,37.5746,54600.0
2015-02-05 13:20:00,45.66,45.71,45.64,45.67,63500.0,37.5664,37.6075,37.5499,37.5746,63500.0
2015-02-05 13:30:00,45.66,45.68,45.64,45.68,79800.0,37.5664,37.5828,37.5499,37.5828,79800.0
2015-02-05 13:40:00,45.68,45.71,45.67,45.69,81700.0,37.5828,37.6075,37.5746,37.5911,81700.0
2015-02-05 13:50:00,45.68,45.69,45.63,45.65,85800.0,37.5828,37.5911,37.5417,37.5582,85800.0
2015-02-05 14:00:00,45.65,45.66,45.6,45.6,66900.0,37.5582,37.5664,37.517,37.517,66900.0
2015-02-05 14:10:00,45.61,45.71,45.6,45.71,97900.0,37.5253,37.6075,37.517,37.6075,97900.0
2015-02-05 14:20:00,45.73,45.73,45.64,45.64,69900.0,37.624,37.624,37.5499,37.5499,69900.0
2015-02-05 14:30:00,45.64,45.66,45.61,45.66,102600.0,37.5499,37.5664,37.5253,37.5664,102600.0
2015-02-05 14:40:00,45.66,45.66,45.61,45.61,99100.0,37.5664,37.5664,37.5253,37.5253,99100.0
2015-02-05 14:50:00,45.61,45.62,45.58,45.61,103600.0,37.5253,37.5335,37.5006,37.5253,103600.0
2015-02-05 15:00:00,45.61,45.64,45.59,45.6,114300.0,37.5253,37.5499,37.5088,37.517,114300.0
2015-02-05 15:10:00,45.59,45.6,45.54,45.57,117100.0,37.5088,37.517,37.4677,37.4923,117100.0
2015-02-05 15:20:00,45.57,45.63,45.55,45.62,167900.0,37.4923,37.5417,37.4759,37.5335,167900.0
2015-02-05 15:30:00,45.62,45.67,45.6,45.66,154600.0,37.5335,37.5746,37.517,37.5664,154600.0
2015-02-05 15:40:00,45.67,45.68,45.55,45.55,294500.0,37.5746,37.5828,37.4759,37.4759,294500.0
2015-02-05 15:50:00,45.55,45.67,45.55,45.64,443100.0,37.4759,37.5746,37.4759,37.5499,443100.0
2015-02-06 09:30:00,45.59,45.82,45.47,45.82,263900.0,37.5088,37.698,37.4101,37.698,263900.0
2015-02-06 09:40:00,45.82,45.88,45.78,45.87,209200.0,37.698,37.7474,37.6651,37.7392,209200.0
2015-02-06 09:50:00,45.87,45.95,45.86,45.94,98100.0,37.7392,37.805,37.7309,37.7968,98100.0
2015-02-06 10:00:00,45.95,45.96,45.87,45.91,78200.0,37.805,37.8132,37.7392,37.7721,78200.0
2015-02-06 10:10:00,45.91,45.98,45.91,45.95,59300.0,37.7721,37.8297,37.7721,37.805,59300.0
2015-02-06 10:20:00,45.95,46.0,45.94,45.98,72900.0,37.805,37.8461,37.7968,37.8297,72900.0
2015-02-06 10:30:00,45.98,46.0,45.95,46.0,142900.0,37.8297,37.8461,37.805,37.8461,142900.0
2015-02-06 10:40:00,46.0,46.12,45.99,46.11,409900.0,37.8461,37.9449,37.8379,37.9366,409900.0
2015-02-06 10:50:00,46.1,46.11,46.0,46.0,108500.0,37.9284,37.9366,37.8461,37.8461,108500.0
2015-02-06 11:00:00,46.0,46.07,46.0,46.07,107000.0,37.8461,37.9037,37.8461,37.9037,107000.0
2015-02-06 11:10:00,46.06,46.15,46.06,46.14,99100.0,37.8955,37.9695,37.8955,37.9613,99100.0
2015-02-06 11:20:00,46.14,46.21,46.11,46.16,129600.0,37.9613,38.0189,37.9366,37.9778,129600.0
2015-02-06 11:30:00,46.15,46.16,46.02,46.06,79300.0,37.9695,37.9778,37.8626,37.8955,79300.0
2015-02-06 11:40:00,46.07,46.1,45.99,46.0,122800.0,37.9037,37.9284,37.8379,37.8461,122800.0
2015-02-06 11:50:00,46.01,46.03,45.91,45.91,55800.0,37.8544,37.8708,37.7721,37.7721,55800.0
2015-02-06 12:00:00,45.91,45.95,45.88,45.88,79900.0,37.7721,37.805,37.7474,37.7474,79900.0
2015-02-06 12:10:00,45.88,45.89,45.85,45.86,79300.0,37.7474,37.7556,37.7227,37.7309,79300.0
2015-02-06 12:20:00,45.87,45.95,45.85,45.94,72000.0,37.7392,37.805,37.7227,37.7968,72000.0
2015-02-06 12:30:00,45.94,45.98,45.9,45.91,59600.0,37.7968,37.8297,37.7638,37.7721,59600.0
2015-02-06 12:40:00,45.9,45.92,45.77,45.86,92600.0,37.7638,37.7803,37.6569,37.7309,92600.0
2015-02-06 12:50:00,45.87,45.97,45.85,45.95,89200.0,37.7392,37.8214,37.7227,37.805,89200.0
2015-02-06 13:00:00,45.94,46.0,45.88,45.93,99500.0,37.7968,37.8461,37.7474,37.7885,99500.0
2015-02-06 13:10:00,45.93,45.94,45.84,45.87,66700.0,37.7885,37.7968,37.7145,37.7392,66700.0
2015-02-06 13:20:00,45.87,45.9,45.74,45.8,67000.0,37.7392,37.7638,37.6322,37.6816,67000.0
2015-02-06 13:30:00,45.8,45.84,45.74,45.8,87000.0,37.6816,37.7145,37.6322,37.6816,87000.0
2015-02-06 13:40:00,45.81,45.89,45.76,45.88,100900.0,37.6898,37.7556,37.6487,37.7474,100900.0
2015-02-06 13:50:00,45.87,45.94,45.85,45.89,70100.0,37.7392,37.7968,37.7227,37.7556,70100.0
2015-02-06 14:00:00,45.89,45.9,45.81,45.81,92000.0,37.7556,37.7638,37.6898,37.6898,92000.0
2015-02-06 14:10:00,45.81,45.87,45.79,45.86,77600.0,37.6898,37.7392,37.6733,37.7309,77600.0
2015-02-06 14:20:00,45.86,45.89,45.82,45.85,75000.0,37.7309,37.7556,37.698,37.7227,75000.0
2015-02-06 14:30:00,45.85,45.89,45.81,45.88,92700.0,37.7227,37.7556,37.6898,37.7474,92700.0
2015-02-06 14:40:00,45.87,45.89,45.75,45.79,109700.0,37.7392,37.7556,37.6404,37.6733,109700.0
2015-02-06 14:50:00,45.78,45.79,45.68,45.68,89000.0,37.6651,37.6733,37.5828,37.5828,89000.0
2015-02-06 15:00:00,45.68,45.7,45.57,45.68,165600.0,37.5828,37.5993,37.4923,37.5828,165600.0
2015-02-06 15:10:00,45.68,45.69,45.5,45.51,189800.0,37.5828,37.5911,37.4348,37.443,189800.0
2015-02-06 15:20:00,45.49,45.59,45.46,45.47,139700.0,37.4265,37.5088,37.4018,37.4101,139700.0
2015-02-06 15:30:00,45.47,45.5,45.39,45.44,224700.0,37.4101,37.4348,37.3443,37.3854,224700.0
2015-02-06 15:40:00,45.43,45.44,45.33,45.36,269500.0,37.3772,37.3854,37.2949,37.3196,269500.0
2015-02-06 15:50:00,45.37,45.49,45.36,45.49,414100.0,37.3278,37.4265,37.3196,37.4265,414100.0
2015-02-09 09:30:00,45.21,45.21,44.75,44.81,455100.0,37.1962,37.1962,36.8177,36.8671,455100.0
2015-02-09 09:40:00,44.82,45.01,44.79,44.98,224100.0,36.8753,37.0316,36.8506,37.0069,224100.0
2015-02-09 09:50:00,44.98,45.07,44.97,45.0,145000.0,37.0069,37.081,36.9987,37.0234,145000.0
2015-02-09 10:00:00,45.01,45.04,44.9,44.94,224600.0,37.0316,37.0563,36.9411,36.974,224600.0
2015-02-09 10:10:00,44.94,45.11,44.92,45.08,171300.0,36.974,37.1139,36.9576,37.0892,171300.0
2015-02-09 10:20:00,45.08,45.1,44.81,44.84,188000.0,37.0892,37.1057,36.8671,36.8917,188000.0
2015-02-09 10:30:00,44.83,44.95,44.81,44.9,136600.0,36.8835,36.9822,36.8671,36.9411,136600.0
2015-02-09 10:40:00,44.9,44.9,44.8,44.83,161000.0,36.9411,36.9411,36.8588,36.8835,161000.0
2015-02-09 10:50:00,44.84,44.86,44.78,44.79,183400.0,36.8917,36.9082,36.8424,36.8506,183400.0
2015-02-09 11:00:00,44.79,44.95,44.78,44.94,101500.0,36.8506,36.9822,36.8424,36.974,101500.0
2015-02-09 11:10:00,44.94,44.98,44.9,44.97,129800.0,36.974,37.0069,36.9411,36.9987,129800.0
2015-02-09 11:20:00,44.97,45.03,44.96,45.01,128100.0,36.9987,37.0481,36.9905,37.0316,128100.0
2015-02-09 11:30:00,45.02,45.03,44.96,44.96,121400.0,37.0398,37.0481,36.9905,36.9905,121400.0
2015-02-09 11:40:00,44.96,44.97,44.93,44.96,75500.0,36.9905,36.9987,36.9658,36.9905,75500.0
2015-02-09 11:50:00,44.95,44.97,44.93,44.95,60400.0,36.9822,36.9987,36.9658,36.9822,60400.0
2015-02-09 12:00:00,44.96,44.98,44.91,44.98,72100.0,36.9905,37.0069,36.9493,37.0069,72100.0
2015-02-09 12:10:00,44.98,44.99,44.88,44.89,62300.0,37.0069,37.0152,36.9247,36.9329,62300.0
2015-02-09 12:20:00,44.88,45.0,44.88,45.0,92100.0,36.9247,37.0234,36.9247,37.0234,92100.0
2015-02-09 12:30:00,45.0,45.05,44.93,44.95,62600.0,37.0234,37.0645,36.9658,36.9822,62600.0
2015-02-09 12:40:00,44.95,44.95,44.86,44.9,80700.0,36.9822,36.9822,36.9082,36.9411,80700.0
2015-02-09 12:50:00,44.91,44.93,44.88,44.88,68100.0,36.9493,36.9658,36.9247,36.9247,68100.0
2015-02-09 13:00:00,44.89,44.95,44.87,44.9,82200.0,36.9329,36.9822,36.9164,36.9411,82200.0
2015-02-09 13:10:00,44.91,44.98,44.9,44.91,70300.0,36.9493,37.0069,36.9411,36.9493,70300.0
2015-02-09 13:20:00,44.91,44.93,44.85,44.85,66900.0,36.9493,36.9658,36.9,36.9,66900.0
2015-02-09 13:30:00,44.85,44.85,44.8,44.83,100900.0,36.9,36.9,36.8588,36.8835,100900.0
2015-02-09 13:40:00,44.83,44.86,44.72,44.74,124400.0,36.8835,36.9082,36.793,36.8095,124400.0
2015-02-09 13:50:00,44.73,44.76,44.72,44.74,138100.0,36.8012,36.8259,36.793,36.8095,138100.0
2015-02-09 14:00:00,44.73,44.74,44.64,44.65,261600.0,36.8012,36.8095,36.7272,36.7354,261600.0
2015-02-09 14:10:00,44.65,44.67,44.48,44.49,238900.0,36.7354,36.7519,36.5956,36.6038,238900.0
2015-02-09 14:20:00,44.49,44.59,44.49,44.57,128000.0,36.6038,36.6861,36.6038,36.6696,128000.0
2015-02-09 14:30:00,44.58,44.6,44.55,44.59,107600.0,36.6778,36.6943,36.6531,36.6861,107600.0
2015-02-09 14:40:00,44.59,44.63,44.56,44.57,175200.0,36.6861,36.719,36.6614,36.6696,175200.0
2015-02-09 14:50:00,44.57,44.61,44.39,44.39,337900.0,36.6696,36.7025,36.5215,36.5215,337900.0
2015-02-09 15:00:00,44.39,44.41,44.3,44.36,171800.0,36.5215,36.538,36.4475,36.4968,171800.0
2015-02-09 15:10:00,44.37,44.44,44.36,44.4,147700.0,36.5051,36.5626,36.4968,36.5297,147700.0
2015-02-09 15:20:00,44.39,44.49,44.37,44.49,132800.0,36.5215,36.6038,36.5051,36.6038,132800.0
2015-02-09 15:30:00,44.49,44.51,44.43,44.48,188300.0,36.6038,36.6202,36.5544,36.5956,188300.0
2015-02-09 15:40:00,44.48,44.61,44.47,44.55,225900.0,36.5956,36.7025,36.5873,36.6531,225900.0
2015-02-09 15:50:00,44.55,44.56,44.47,44.51,306100.0,36.6531,36.6614,36.5873,36.6202,306100.0
2015-02-10 09:30:00,44.69,44.9,44.52,44.62,321400.0,36.7683,36.9411,36.6285,36.7107,321400.0
2015-02-10 09:40:00,44.62,44.72,44.57,44.68,139600.0,36.7107,36.793,36.6696,36.7601,139600.0
2015-02-10 09:50:00,44.68,44.71,44.54,44.56,107700.0,36.7601,36.7848,36.6449,36.6614,107700.0
2015-02-10 10:00:00,44.56,44.63,44.52,44.61,118000.0,36.6614,36.719,36.6285,36.7025,118000.0
2015-02-10 10:10:00,44.6,44.67,44.58,44.6,85100.0,36.6943,36.7519,36.6778,36.6943,85100.0
2015-02-10 10:20:00,44.59,44.62,44.49,44.49,103100.0,36.6861,36.7107,36.6038,36.6038,103100.0
2015-02-10 10:30:00,44.5,44.52,44.47,44.51,125600.0,36.612,36.6285,36.5873,36.6202,125600.0
2015-02-10 10:40:00,44.5,44.57,44.42,44.44,171000.0,36.612,36.6696,36.5462,36.5626,171000.0
2015-02-10 10:50:00,44.44,44.5,44.4,44.5,102200.0,36.5626,36.612,36.5297,36.612,102200.0
2015-02-10 11:00:00,44.5,44.5,44.4,44.47,132600.0,36.612,36.612,36.5297,36.5873,132600.0
2015-02-10 11:10:00,44.48,44.55,44.48,44.52,119800.0,36.5956,36.6531,36.5956,36.6285,119800.0
2015-02-10 11:20:00,44.51,44.55,44.49,44.53,145500.0,36.6202,36.6531,36.6038,36.6367,145500.0
2015-02-10 11:30:00,44.54,44.63,44.52,44.61,116000.0,36.6449,36.719,36.6285,36.7025,116000.0
2015-02-10 11:40:00,44.61,44.64,44.59,44.63,78000.0,36.7025,36.7272,36.6861,36.719,78000.0
2015-02-10 11:50:00,44.63,44.67,44.61,44.64,69700.0,36.719,36.7519,36.7025,36.7272,69700.0
2015-02-10 12:00:00,44.64,44.69,44.62,44.64,92200.0,36.7272,36.7683,36.7107,36.7272,92200.0
2015-02-10 12:10:00,44.64,44.79,44.63,44.79,81400.0,36.7272,36.8506,36.719,36.8506,81400.0
2015-02-10 12:20:00,44.79,44.8,44.7,44.71,69200.0,36.8506,36.8588,36.7766,36.7848,69200.0
2015-02-10 12:30:00,44.72,44.72,44.62,44.66,92500.0,36.793,36.793,36.7107,36.7436,92500.0
2015-02-10 12:40:00,44.65,44.69,44.61,44.69,65000.0,36.7354,36.7683,36.7025,36.7683,65000.0
2015-02-10 12:50:00,44.68,44.7,44.64,44.68,81100.0,36.7601,36.7766,36.7272,36.7601,81100.0
2015-02-10 13:00:00,44.68,44.76,44.66,44.76,75000.0,36.7601,36.8259,36.7436,36.8259,75000.0
2015-02-10 13:10:00,44.76,44.79,44.74,44.77,87200.0,36.8259,36.8506,36.8095,36.8342,87200.0
2015-02-10 13:20:00,44.76,44.79,44.72,44.78,89800.0,36.8259,36.8506,36.793,36.8424,89800.0
2015-02-10 13:30:00,44.78,44.83,44.77,44.82,63000.0,36.8424,36.8835,36.8342,36.8753,63000.0
2015-02-10 13:40:00,44.82,44.82,44.75,44.81,63600.0,36.8753,36.8753,36.8177,36.8671,63600.0
2015-02-10 13:50:00,44.8,44.82,44.72,44.72,93400.0,36.8588,36.8753,36.793,36.793,93400.0
2015-02-10 14:00:00,44.72,44.81,44.72,44.81,49000.0,36.793,36.8671,36.793,36.8671,49000.0
2015-02-10 14:10:00,44.81,44.86,44.8,44.84,95000.0,36.8671,36.9082,36.8588,36.8917,95000.0
2015-02-10 14:20:00,44.85,44.9,44.84,44.9,95800.0,36.9,36.9411,36.8917,36.9411,95800.0
2015-02-10 14:30:00,44.9,44.93,44.87,44.91,136300.0,36.9411,36.9658,36.9164,36.9493,136300.0
2015-02-10 14:40:00,44.91,44.95,44.89,44.9,78500.0,36.9493,36.9822,36.9329,36.9411,78500.0
2015-02-10 14:50:00,44.9,44.97,44.87,44.97,111300.0,36.9411,36.9987,36.9164,36.9987,111300.0
2015-02-10 15:00:00,44.96,44.97,44.91,44.95,93100.0,36.9905,36.9987,36.9493,36.9822,93100.0
2015-02-10 15:10:00,44.96,44.96,44.88,44.89,113900.0,36.9905,36.9905,36.9247,36.9329,113900.0
2015-02-10 15:20:00,44.9,44.97,44.87,44.96,154800.0,36.9411,36.9987,36.9164,36.9905,154800.0
2015-02-10 15:30:00,44.96,44.96,44.92,44.96,141500.0,36.9905,36.9905,36.9576,36.9905,141500.0
2015-02-10 15:40:00,44.95,45.01,44.95,44.95,164300.0,36.9822,37.0316,36.9822,36.9822,164300.0
2015-02-10 15:50:00,44.96,44.96,44.88,44.91,349300.0,36.9905,36.9905,36.9247,36.9493,349300.0
2015-02-11 09:30:00,44.88,45.14,44.87,45.11,207000.0,36.9247,37.1386,36.9164,37.1139,207000.0
2015-02-11 09:40:00,45.11,45.2,45.04,45.08,123500.0,37.1139,37.1879,37.0563,37.0892,123500.0
2015-02-11 09:50:00,45.09,45.16,45.05,45.09,103300.0,37.0974,37.155,37.0645,37.0974,103300.0
2015-02-11 10:00:00,45.09,45.09,44.93,44.98,91600.0,37.0974,37.0974,36.9658,37.0069,91600.0
2015-02-11 10:10:00,44.98,45.03,44.97,44.98,132000.0,37.0069,37.0481,36.9987,37.0069,132000.0
2015-02-11 10:20:00,44.97,45.04,44.95,45.02,116300.0,36.9987,37.0563,36.9822,37.0398,116300.0
2015-02-11 10:30:00,45.02,45.02,44.89,44.92,118000.0,37.0398,37.0398,36.9329,36.9576,118000.0
2015-02-11 10:40:00,44.93,45.02,44.9,44.91,102300.0,36.9658,37.0398,36.9411,36.9493,102300.0
2015-02-11 10:50:00,44.91,44.94,44.88,44.93,81900.0,36.9493,36.974,36.9247,36.9658,81900.0
2015-02-11 11:00:00,44.93,45.02,44.93,45.01,84100.0,36.9658,37.0398,36.9658,37.0316,84100.0
2015-02-11 11:10:00,45.01,45.03,44.93,44.96,89700.0,37.0316,37.0481,36.9658,36.9905,89700.0
2015-02-11 11:20:00,44.96,45.03,44.93,44.95,90800.0,36.9905,37.0481,36.9658,36.9822,90800.0
2015-02-11 11:30:00,44.94,45.0,44.91,45.0,68200.0,36.974,37.0234,36.9493,37.0234,68200.0
2015-02-11 11:40:00,45.01,45.05,44.99,45.05,65000.0,37.0316,37.0645,37.0152,37.0645,65000.0
2015-02-11 11:50:00,45.05,45.07,45.01,45.02,58800.0,37.0645,37.081,37.0316,37.0398,58800.0
2015-02-11 12:00:00,45.02,45.03,44.94,44.95,48400.0,37.0398,37.0481,36.974,36.9822,48400.0
2015-02-11 12:10:00,44.94,44.98,44.91,44.91,84600.0,36.974,37.0069,36.9493,36.9493,84600.0
2015-02-11 12:20:00,44.91,44.92,44.84,44.85,90700.0,36.9493,36.9576,36.8917,36.9,90700.0
2015-02-11 12:30:00,44.85,44.88,44.82,44.87,89600.0,36.9,36.9247,36.8753,36.9164,89600.0
2015-02-11 12:40:00,44.87,44.88,44.78,44.78,55700.0,36.9164,36.9247,36.8424,36.8424,55700.0
2015-02-11 12:50:00,44.79,44.81,44.7,44.71,60300.0,36.8506,36.8671,36.7766,36.7848,60300.0
2015-02-11 13:00:00,44.71,44.76,44.66,44.67,51500.0,36.7848,36.8259,36.7436,36.7519,51500.0
2015-02-11 13:10:00,44.68,44.68,44.56,44.66,84000.0,36.7601,36.7601,36.6614,36.7436,84000.0
2015-02-11 13:20:00,44.65,44.73,44.64,44.72,60800.0,36.7354,36.8012,36.7272,36.793,60800.0
2015-02-11 13:30:00,44.72,44.73,44.67,44.72,59600.0,36.793,36.8012,36.7519,36.793,59600.0
2015-02-11 13:40:00,44.73,44.77,44.7,44.73,58700.0,36.8012,36.8342,36.7766,36.8012,58700.0
2015-02-11 13:50:00,44.74,44.89,44.73,44.87,81200.0,36.8095,36.9329,36.8012,36.9164,81200.0
2015-02-11 14:00:00,44.86,44.96,44.86,44.95,63600.0,36.9082,36.9905,36.9082,36.9822,63600.0
2015-02-11 14:10:00,44.95,44.96,44.86,44.87,58500.0,36.9822,36.9905,36.9082,36.9164,58500.0
2015-02-11 14:20:00,44.88,44.9,44.79,44.81,52900.0,36.9247,36.9411,36.8506,36.8671,52900.0
2015-02-11 14:30:00,44.82,44.95,44.8,44.94,82900.0,36.8753,36.9822,36.8588,36.974,82900.0
2015-02-11 14:40:00,44.95,44.97,44.92,44.95,73500.0,36.9822,36.9987,36.9576,36.9822,73500.0
2015-02-11 14:50:00,44.96,44.96,44.91,44.94,54300.0,36.9905,36.9905,36.9493,36.974,54300.0
2015-02-11 15:00:00,44.93,44.96,44.9,44.92,91900.0,36.9658,36.9905,36.9411,36.9576,91900.0
2015-02-11 15:10:00,44.91,44.93,44.87,44.91,103700.0,36.9493,36.9658,36.9164,36.9493,103700.0
2015-02-11 15:20:00,44.9,45.09,44.89,45.03,129600.0,36.9411,37.0974,36.9329,37.0481,129600.0
2015-02-11 15:30:00,45.04,45.07,44.96,45.05,138200.0,37.0563,37.081,36.9905,37.0645,138200.0
2015-02-11 15:40:00,45.04,45.07,44.88,44.9,155000.0,37.0563,37.081,36.9247,36.9411,155000.0
2015-02-11 15:50:00,44.9,44.96,44.86,44.92,260900.0,36.9411,36.9905,36.9082,36.9576,260900.0
2015-02-12 09:30:00,45.04,45.15,44.91,44.91,192600.0,37.0563,37.1468,36.9493,36.9493,192600.0
2015-02-12 09:40:00,44.9,45.15,44.89,45.11,123800.0,36.9411,37.1468,36.9329,37.1139,123800.0
2015-02-12 09:50:00,45.11,45.11,44.95,44.99,65800.0,37.1139,37.1139,36.9822,37.0152,65800.0
2015-02-12 10:00:00,44.98,45.13,44.98,45.08,164200.0,37.0069,37.1303,37.0069,37.0892,164200.0
2015-02-12 10:10:00,45.08,45.09,44.98,45.0,115100.0,37.0892,37.0974,37.0069,37.0234,115100.0
2015-02-12 10:20:00,45.0,45.07,44.93,44.94,127000.0,37.0234,37.081,36.9658,36.974,127000.0
2015-02-12 10:30:00,44.93,45.09,44.93,45.05,98200.0,36.9658,37.0974,36.9658,37.0645,98200.0
2015-02-12 10:40:00,45.05,45.1,45.03,45.06,66400.0,37.0645,37.1057,37.0481,37.0727,66400.0
2015-02-12 10:50:00,45.06,45.07,44.95,44.97,93600.0,37.0727,37.081,36.9822,36.9987,93600.0
2015-02-12 11:00:00,44.98,44.98,44.89,44.95,89700.0,37.0069,37.0069,36.9329,36.9822,89700.0
2015-02-12 11:10:00,44.94,44.98,44.89,44.9,84000.0,36.974,37.0069,36.9329,36.9411,84000.0
2015-02-12 11:20:00,44.9,44.92,44.8,44.83,81300.0,36.9411,36.9576,36.8588,36.8835,81300.0
2015-02-12 11:30:00,44.82,44.9,44.82,44.89,72300.0,36.8753,36.9411,36.8753,36.9329,72300.0
2015-02-12 11:40:00,44.89,44.95,44.85,44.94,60500.0,36.9329,36.9822,36.9,36.974,60500.0
2015-02-12 11:50:00,44.94,45.05,44.93,44.96,68000.0,36.974,37.0645,36.9658,36.9905,68000.0
2015-02-12 12:00:00,44.96,45.03,44.96,45.02,67500.0,36.9905,37.0481,36.9905,37.0398,67500.0
2015-02-12 12:10:00,45.02,45.03,44.92,44.92,173400.0,37.0398,37.0481,36.9576,36.9576,173400.0
2015-02-12 12:20:00,44.91,44.93,44.85,44.93,158300.0,36.9493,36.9658,36.9,36.9658,158300.0
2015-02-12 12:30:00,44.94,44.99,44.92,44.98,101500.0,36.974,37.0152,36.9576,37.0069,101500.0
2015-02-12 12:40:00,44.98,45.02,44.91,44.92,171100.0,37.0069,37.0398,36.9493,36.9576,171100.0
2015-02-12 12:50:00,44.92,44.99,44.92,44.96,61900.0,36.9576,37.0152,36.9576,36.9905,61900.0
2015-02-12 13:00:00,44.97,44.98,44.92,44.96,72100.0,36.9987,37.0069,36.9576,36.9905,72100.0
2015-02-12 13:10:00,44.96,45.01,44.92,45.0,71400.0,36.9905,37.0316,36.9576,37.0234,71400.0
2015-02-12 13:20:00,45.0,45.01,44.94,44.99,82000.0,37.0234,37.0316,36.974,37.0152,82000.0
2015-02-12 13:30:00,44.99,45.02,44.96,45.02,69000.0,37.0152,37.0398,36.9905,37.0398,69000.0
2015-02-12 13:40:00,45.02,45.12,45.0,45.06,73800.0,37.0398,37.1221,37.0234,37.0727,73800.0
2015-02-12 13:50:00,45.05,45.11,45.03,45.09,69900.0,37.0645,37.1139,37.0481,37.0974,69900.0
2015-02-12 14:00:00,45.1,45.1,45.02,45.04,61800.0,37.1057,37.1057,37.0398,37.0563,61800.0
2015-02-12 14:10:00,45.04,45.04,44.97,44.98,52700.0,37.0563,37.0563,36.9987,37.0069,52700.0
2015-02-12 14:20:00,44.99,45.0,44.96,44.97,51200.0,37.0152,37.0234,36.9905,36.9987,51200.0
2015-02-12 14:30:00,44.97,45.01,44.96,45.0,77200.0,36.9987,37.0316,36.9905,37.0234,77200.0
2015-02-12 14:40:00,45.0,45.06,44.99,45.04,78000.0,37.0234,37.0727,37.0152,37.0563,78000.0
2015-02-12 14:50:00,45.05,45.06,45.02,45.03,50900.0,37.0645,37.0727,37.0398,37.0481,50900.0
2015-02-12 15:00:00,45.03,45.2,45.03,45.18,124100.0,37.0481,37.1879,37.0481,37.1715,124100.0
2015-02-12 15:10:00,45.18,45.21,45.14,45.21,113000.0,37.1715,37.1962,37.1386,37.1962,113000.0
2015-02-12 15:20:00,45.21,45.24,45.15,45.16,106100.0,37.1962,37.2208,37.1468,37.155,106100.0
2015-02-12 15:30:00,45.16,45.19,45.1,45.18,124100.0,37.155,37.1797,37.1057,37.1715,124100.0
2015-02-12 15:40:00,45.19,45.25,45.18,45.19,164500.0,37.1797,37.2291,37.1715,37.1797,164500.0
2015-02-12 15:50:00,45.2,45.22,45.17,45.21,255200.0,37.1879,37.2044,37.1632,37.1962,255200.0
2015-02-13 09:30:00,45.05,45.51,45.02,45.49,269100.0,37.0645,37.443,37.0398,37.4265,269100.0
2015-02-13 09:40:00,45.49,45.52,45.38,45.47,210500.0,37.4265,37.4512,37.336,37.4101,210500.0
2015-02-13 09:50:00,45.47,45.56,45.39,45.46,157200.0,37.4101,37.4841,37.3443,37.4018,157200.0
2015-02-13 10:00:00,45.45,45.51,45.35,45.41,122300.0,37.3936,37.443,37.3113,37.3607,122300.0
2015-02-13 10:10:00,45.41,45.46,45.39,45.45,102800.0,37.3607,37.4018,37.3443,37.3936,102800.0
2015-02-13 10:20:00,45.45,45.59,45.44,45.58,97600.0,37.3936,37.5088,37.3854,37.5006,97600.0
2015-02-13 10:30:00,45.58,45.6,45.5,45.53,89400.0,37.5006,37.517,37.4348,37.4594,89400.0
2015-02-13 10:40:00,45.54,45.62,45.51,45.58,95000.0,37.4677,37.5335,37.443,37.5006,95000.0
2015-02-13 10:50:00,45.58,45.64,45.57,45.57,88500.0,37.5006,37.5499,37.4923,37.4923,88500.0
2015-02-13 11:00:00,45.58,45.61,45.55,45.55,68900.0,37.5006,37.5253,37.4759,37.4759,68900.0
2015-02-13 11:10:00,45.56,45.56,45.49,45.5,73700.0,37.4841,37.4841,37.4265,37.4348,73700.0
2015-02-13 11:20:00,45.5,45.52,45.43,45.51,82200.0,37.4348,37.4512,37.3772,37.443,82200.0
2015-02-13 11:30:00,45.51,45.57,45.5,45.52,164500.0,37.443,37.4923,37.4348,37.4512,164500.0
2015-02-13 11:40:00,45.51,45.61,45.51,45.6,77400.0,37.443,37.5253,37.443,37.517,77400.0
2015-02-13 11:50:00,45.61,45.66,45.6,45.66,63700.0,37.5253,37.5664,37.517,37.5664,63700.0
2015-02-13 12:00:00,45.65,45.67,45.6,45.61,66600.0,37.5582,37.5746,37.517,37.5253,66600.0
2015-02-13 12:10:00,45.6,45.6,45.55,45.55,37500.0,37.517,37.517,37.4759,37.4759,37500.0
2015-02-13 12:20:00,45.55,45.59,45.51,45.59,81500.0,37.4759,37.5088,37.443,37.5088,81500.0
2015-02-13 12:30:00,45.59,45.66,45.58,45.66,107300.0,37.5088,37.5664,37.5006,37.5664,107300.0
2015-02-13 12:40:00,45.66,45.69,45.61,45.62,89900.0,37.5664,37.5911,37.5253,37.5335,89900.0
2015-02-13 12:50:00,45.62,45.63,45.54,45.54,63200.0,37.5335,37.5417,37.4677,37.4677,63200.0
2015-02-13 13:00:00,45.54,45.61,45.54,45.6,86100.0,37.4677,37.5253,37.4677,37.517,86100.0
2015-02-13 13:10:00,45.6,45.62,45.58,45.58,97100.0,37.517,37.5335,37.5006,37.5006,97100.0
2015-02-13 13:20:00,45.58,45.62,45.56,45.58,96100.0,37.5006,37.5335,37.4841,37.5006,96100.0
2015-02-13 13:30:00,45.59,45.6,45.53,45.6,96200.0,37.5088,37.517,37.4594,37.517,96200.0
2015-02-13 13:40:00,45.6,45.61,45.57,45.59,102600.0,37.517,37.5253,37.4923,37.5088,102600.0
2015-02-13 13:50:00,45.6,45.62,45.58,45.6,98300.0,37.517,37.5335,37.5006,37.517,98300.0
2015-02-13 14:00:00,45.6,45.65,45.59,45.64,71800.0,37.517,37.5582,37.5088,37.5499,71800.0
2015-02-13 14:10:00,45.64,45.67,45.62,45.67,101700.0,37.5499,37.5746,37.5335,37.5746,101700.0
2015-02-13 14:20:00,45.66,45.73,45.65,45.69,102300.0,37.5664,37.624,37.5582,37.5911,102300.0
2015-02-13 14:30:00,45.69,45.72,45.69,45.71,92100.0,37.5911,37.6158,37.5911,37.6075,92100.0
2015-02-13 14:40:00,45.72,45.89,45.71,45.89,259200.0,37.6158,37.7556,37.6075,37.7556,259200.0
2015-02-13 14:50:00,45.89,45.97,45.87,45.94,223800.0,37.7556,37.8214,37.7392,37.7968,223800.0
2015-02-13 15:00:00,45.94,46.1,45.9,46.03,568200.0,37.7968,37.9284,37.7638,37.8708,568200.0
2015-02-13 15:10:00,46.03,46.09,46.01,46.07,222100.0,37.8708,37.9202,37.8544,37.9037,222100.0
2015-02-13 15:20:00,46.08,46.17,46.07,46.15,290400.0,37.9119,37.986,37.9037,37.9695,290400.0
2015-02-13 15:30:00,46.15,46.16,46.13,46.15,305600.0,37.9695,37.9778,37.9531,37.9695,305600.0
2015-02-13 15:40:00,46.15,46.17,46.05,46.08,314400.0,37.9695,37.986,37.8873,37.9119,314400.0
2015-02-13 15:50:00,46.08,46.12,46.06,46.09,394500.0,37.9119,37.9449,37.8955,37.9202,394500.0
2015-02-17 09:30:00,46.05,46.18,46.0,46.1,421100.0,37.8873,37.9942,37.8461,37.9284,421100.0
2015-02-17 09:40:00,46.1,46.11,46.02,46.05,148900.0,37.9284,37.9366,37.8626,37.8873,148900.0
2015-02-17 09:50:00,46.05,46.2,46.05,46.2,132700.0,37.8873,38.0107,37.8873,38.0107,132700.0
2015-02-17 10:00:00,46.2,46.28,46.15,46.17,207200.0,38.0107,38.0765,37.9695,37.986,207200.0
2015-02-17 10:10:00,46.18,46.23,46.16,46.17,102100.0,37.9942,38.0354,37.9778,37.986,102100.0
2015-02-17 10:20:00,46.18,46.28,46.18,46.26,161200.0,37.9942,38.0765,37.9942,38.06,161200.0
2015-02-17 10:30:00,46.26,46.31,46.21,46.26,139400.0,38.06,38.1012,38.0189,38.06,139400.0
2015-02-17 10:40:00,46.26,46.29,46.21,46.23,125900.0,38.06,38.0847,38.0189,38.0354,125900.0
2015-02-17 10:50:00,46.23,46.24,46.07,46.08,98700.0,38.0354,38.0436,37.9037,37.9119,98700.0
2015-02-17 11:00:00,46.07,46.16,46.07,46.16,112600.0,37.9037,37.9778,37.9037,37.9778,112600.0
2015-02-17 11:10:00,46.16,46.19,46.13,46.19,72100.0,37.9778,38.0024,37.9531,38.0024,72100.0
2015-02-17 11:20:00,46.19,46.24,46.18,46.23,71000.0,38.0024,38.0436,37.9942,38.0354,71000.0
2015-02-17 11:30:00,46.23,46.24,46.15,46.15,107800.0,38.0354,38.0436,37.9695,37.9695,107800.0
2015-02-17 11:40:00,46.15,46.22,46.15,46.22,96200.0,37.9695,38.0271,37.9695,38.0271,96200.0
2015-02-17 11:50:00,46.21,46.28,46.19,46.25,133800.0,38.0189,38.0765,38.0024,38.0518,133800.0
2015-02-17 12:00:00,46.25,46.3,46.24,46.25,151500.0,38.0518,38.0929,38.0436,38.0518,151500.0
2015-02-17 12:10:00,46.26,46.34,46.24,46.33,103900.0,38.06,38.1259,38.0436,38.1176,103900.0
2015-02-17 12:20:00,46.34,46.37,46.29,46.36,118700.0,38.1259,38.1505,38.0847,38.1423,118700.0
2015-02-17 12:30:00,46.37,46.4,46.35,46.39,83800.0,38.1505,38.1752,38.1341,38.167,83800.0
2015-02-17 12:40:00,46.39,46.39,46.36,46.37,65200.0,38.167,38.167,38.1423,38.1505,65200.0
2015-02-17 12:50:00,46.36,46.37,46.3,46.34,62600.0,38.1423,38.1505,38.0929,38.1259,62600.0
2015-02-17 13:00:00,46.33,46.36,46.3,46.36,84500.0,38.1176,38.1423,38.0929,38.1423,84500.0
2015-02-17 13:10:00,46.36,46.37,46.31,46.33,96200.0,38.1423,38.1505,38.1012,38.1176,96200.0
2015-02-17 13:20:00,46.33,46.4,46.32,46.38,98200.0,38.1176,38.1752,38.1094,38.1588,98200.0
2015-02-17 13:30:00,46.39,46.39,46.3,46.36,125600.0,38.167,38.167,38.0929,38.1423,125600.0
2015-02-17 13:40:00,46.36,46.41,46.35,46.41,105000.0,38.1423,38.1834,38.1341,38.1834,105000.0
2015-02-17 13:50:00,46.41,46.45,46.39,46.44,91800.0,38.1834,38.2164,38.167,38.2081,91800.0
2015-02-17 14:00:00,46.44,46.45,46.38,46.45,74900.0,38.2081,38.2164,38.1588,38.2164,74900.0
2015-02-17 14:10:00,46.45,46.48,46.42,46.45,87200.0,38.2164,38.241,38.1917,38.2164,87200.0
2015-02-17 14:20:00,46.45,46.48,46.44,46.48,85500.0,38.2164,38.241,38.2081,38.241,85500.0
2015-02-17 14:30:00,46.47,46.5,46.45,46.46,88400.0,38.2328,38.2575,38.2164,38.2246,88400.0
2015-02-17 14:40:00,46.46,46.48,46.45,46.47,78200.0,38.2246,38.241,38.2164,38.2328,78200.0
2015-02-17 14:50:00,46.47,46.47,46.37,46.38,100100.0,38.2328,38.2328,38.1505,38.1588,100100.0
2015-02-17 15:00:00,46.39,46.44,46.38,46.43,97400.0,38.167,38.2081,38.1588,38.1999,97400.0
2015-02-17 15:10:00,46.43,46.47,46.41,46.46,132200.0,38.1999,38.2328,38.1834,38.2246,132200.0
2015-02-17 15:20:00,46.46,46.53,46.45,46.46,250500.0,38.2246,38.2822,38.2164,38.2246,250500.0
2015-02-17 15:30:00,46.45,46.48,46.4,46.42,234600.0,38.2164,38.241,38.1752,38.1917,234600.0
2015-02-17 15:40:00,46.42,46.46,46.35,46.38,272600.0,38.1917,38.2246,38.1341,38.1588,272600.0
2015-02-17 15:50:00,46.38,46.42,46.33,46.41,347800.0,38.1588,38.1917,38.1176,38.1834,347800.0
2015-02-18 09:30:00,46.26,46.48,46.21,46.47,219100.0,38.06,38.241,38.0189,38.2328,219100.0
2015-02-18 09:40:00,46.47,46.48,46.39,46.46,79700.0,38.2328,38.241,38.167,38.2246,79700.0
2015-02-18 09:50:00,46.46,46.49,46.38,46.47,71900.0,38.2246,38.2493,38.1588,38.2328,71900.0
2015-02-18 10:00:00,46.47,46.47,46.35,46.37,80100.0,38.2328,38.2328,38.1341,38.1505,80100.0
2015-02-18 10:10:00,46.37,46.37,46.26,46.26,106300.0,38.1505,38.1505,38.06,38.06,106300.0
2015-02-18 10:20:00,46.27,46.29,46.21,46.23,101000.0,38.0683,38.0847,38.0189,38.0354,101000.0
2015-02-18 10:30:00,46.24,46.31,46.23,46.29,81300.0,38.0436,38.1012,38.0354,38.0847,81300.0
2015-02-18 10:40:00,46.3,46.36,46.27,46.29,82600.0,38.0929,38.1423,38.0683,38.0847,82600.0
2015-02-18 10:50:00,46.29,46.29,46.2,46.22,81000.0,38.0847,38.0847,38.0107,38.0271,81000.0
2015-02-18 11:00:00,46.22,46.28,46.17,46.17,74300.0,38.0271,38.0765,37.986,37.986,74300.0
2015-02-18 11:10:00,46.18,46.2,46.15,46.19,82100.0,37.9942,38.0107,37.9695,38.0024,82100.0
2015-02-18 11:20:00,46.19,46.32,46.17,46.3,88900.0,38.0024,38.1094,37.986,38.0929,88900.0
2015-02-18 11:30:00,46.3,46.32,46.25,46.28,70200.0,38.0929,38.1094,38.0518,38.0765,70200.0
2015-02-18 11:40:00,46.28,46.39,46.28,46.38,142000.0,38.0765,38.167,38.0765,38.1588,142000.0
2015-02-18 11:50:00,46.38,46.42,46.36,46.42,101800.0,38.1588,38.1917,38.1423,38.1917,101800.0
2015-02-18 12:00:00,46.42,46.48,46.4,46.47,203900.0,38.1917,38.241,38.1752,38.2328,203900.0
2015-02-18 12:10:00,46.47,46.48,46.43,46.48,63000.0,38.2328,38.241,38.1999,38.241,63000.0
2015-02-18 12:20:00,46.48,46.5,46.45,46.48,85000.0,38.241,38.2575,38.2164,38.241,85000.0
2015-02-18 12:30:00,46.48,46.48,46.35,46.37,64600.0,38.241,38.241,38.1341,38.1505,64600.0
2015-02-18 12:40:00,46.36,46.4,46.34,46.39,42200.0,38.1423,38.1752,38.1259,38.167,42200.0
2015-02-18 12:50:00,46.38,46.4,46.3,46.34,50300.0,38.1588,38.1752,38.0929,38.1259,50300.0
2015-02-18 13:00:00,46.34,46.35,46.32,46.33,46600.0,38.1259,38.1341,38.1094,38.1176,46600.0
2015-02-18 13:10:00,46.34,46.35,46.3,46.3,48400.0,38.1259,38.1341,38.0929,38.0929,48400.0
2015-02-18 13:20:00,46.3,46.35,46.28,46.33,42800.0,38.0929,38.1341,38.0765,38.1176,42800.0
2015-02-18 13:30:00,46.33,46.35,46.28,46.3,40200.0,38.1176,38.1341,38.0765,38.0929,40200.0
2015-02-18 13:40:00,46.3,46.34,46.27,46.27,55300.0,38.0929,38.1259,38.0683,38.0683,55300.0
2015-02-18 13:50:00,46.28,46.34,46.25,46.3,49700.0,38.0765,38.1259,38.0518,38.0929,49700.0
2015-02-18 14:00:00,46.3,46.49,46.29,46.48,106300.0,38.0929,38.2493,38.0847,38.241,106300.0
2015-02-18 14:10:00,46.48,46.53,46.45,46.47,58700.0,38.241,38.2822,38.2164,38.2328,58700.0
2015-02-18 14:20:00,46.47,46.49,46.38,46.42,63000.0,38.2328,38.2493,38.1588,38.1917,63000.0
2015-02-18 14:30:00,46.42,46.46,46.41,46.45,59900.0,38.1917,38.2246,38.1834,38.2164,59900.0
2015-02-18 14:40:00,46.44,46.49,46.41,46.42,67200.0,38.2081,38.2493,38.1834,38.1917,67200.0
2015-02-18 14:50:00,46.42,46.43,46.38,46.41,77300.0,38.1917,38.1999,38.1588,38.1834,77300.0
2015-02-18 15:00:00,46.41,46.46,46.4,46.41,114600.0,38.1834,38.2246,38.1752,38.1834,114600.0
2015-02-18 15:10:00,46.41,46.44,46.39,46.44,89200.0,38.1834,38.2081,38.167,38.2081,89200.0
2015-02-18 15:20:00,46.44,46.44,46.39,46.4,93800.0,38.2081,38.2081,38.167,38.1752,93800.0
2015-02-18 15:30:00,46.41,46.46,46.39,46.46,118100.0,38.1834,38.2246,38.167,38.2246,118100.0
2015-02-18 15:40:00,46.46,46.48,46.41,46.42,173000.0,38.2246,38.241,38.1834,38.1917,173000.0
2015-02-18 15:50:00,46.42,46.42,46.37,46.4,270500.0,38.1917,38.1917,38.1505,38.1752,270500.0
2015-02-19 09:30:00,46.36,46.46,46.33,46.37,198400.0,38.1423,38.2246,38.1176,38.1505,198400.0
2015-02-19 09:40:00,46.36,46.41,46.32,46.38,113900.0,38.1423,38.1834,38.1094,38.1588,113900.0
2015-02-19 09:50:00,46.39,46.41,46.36,46.39,123900.0,38.167,38.1834,38.1423,38.167,123900.0
2015-02-19 10:00:00,46.4,46.48,46.39,46.43,339300.0,38.1752,38.241,38.167,38.1999,339300.0
2015-02-19 10:10:00,46.43,46.47,46.38,46.44,102500.0,38.1999,38.2328,38.1588,38.2081,102500.0
2015-02-19 10:20:00,46.44,46.51,46.43,46.45,430900.0,38.2081,38.2657,38.1999,38.2164,430900.0
2015-02-19 10:30:00,46.45,46.45,46.43,46.44,88100.0,38.2164,38.2164,38.1999,38.2081,88100.0
2015-02-19 10:40:00,46.44,46.47,46.44,46.46,540300.0,38.2081,38.2328,38.2081,38.2246,540300.0
2015-02-19 10:50:00,46.47,46.47,46.39,46.39,45900.0,38.2328,38.2328,38.167,38.167,45900.0
2015-02-19 11:00:00,46.4,46.4,46.33,46.34,69200.0,38.1752,38.1752,38.1176,38.1259,69200.0
2015-02-19 11:10:00,46.35,46.42,46.34,46.42,66300.0,38.1341,38.1917,38.1259,38.1917,66300.0
2015-02-19 11:20:00,46.43,46.43,46.31,46.34,91700.0,38.1999,38.1999,38.1012,38.1259,91700.0
2015-02-19 11:30:00,46.34,46.38,46.3,46.34,62200.0,38.1259,38.1588,38.0929,38.1259,62200.0
2015-02-19 11:40:00,46.35,46.37,46.29,46.29,56600.0,38.1341,38.1505,38.0847,38.0847,56600.0
2015-02-19 11:50:00,46.29,46.31,46.23,46.25,81500.0,38.0847,38.1012,38.0354,38.0518,81500.0
2015-02-19 12:00:00,46.26,46.29,46.12,46.14,184000.0,38.06,38.0847,37.9449,37.9613,184000.0
2015-02-19 12:10:00,46.14,46.16,46.11,46.12,42800.0,37.9613,37.9778,37.9366,37.9449,42800.0
2015-02-19 12:20:00,46.12,46.24,46.08,46.24,132800.0,37.9449,38.0436,37.9119,38.0436,132800.0
2015-02-19 12:30:00,46.24,46.27,46.14,46.16,580100.0,38.0436,38.0683,37.9613,37.9778,580100.0
2015-02-19 12:40:00,46.16,46.24,46.16,46.22,88000.0,37.9778,38.0436,37.9778,38.0271,88000.0
2015-02-19 12:50:00,46.22,46.22,46.17,46.22,88500.0,38.0271,38.0271,37.986,38.0271,88500.0
2015-02-19 13:00:00,46.22,46.27,46.2,46.27,82000.0,38.0271,38.0683,38.0107,38.0683,82000.0
2015-02-19 13:10:00,46.27,46.3,46.23,46.26,61100.0,38.0683,38.0929,38.0354,38.06,61100.0
2015-02-19 13:20:00,46.26,46.3,46.23,46.26,89200.0,38.06,38.0929,38.0354,38.06,89200.0
2015-02-19 13:30:00,46.26,46.27,46.22,46.22,49200.0,38.06,38.0683,38.0271,38.0271,49200.0
2015-02-19 13:40:00,46.22,46.23,46.19,46.2,53600.0,38.0271,38.0354,38.0024,38.0107,53600.0
2015-02-19 13:50:00,46.2,46.2,46.18,46.2,34200.0,38.0107,38.0107,37.9942,38.0107,34200.0
2015-02-19 14:00:00,46.2,46.26,46.17,46.26,238500.0,38.0107,38.06,37.986,38.06,238500.0
2015-02-19 14:10:00,46.27,46.32,46.26,46.32,92600.0,38.0683,38.1094,38.06,38.1094,92600.0
2015-02-19 14:20:00,46.32,46.34,46.3,46.31,119000.0,38.1094,38.1259,38.0929,38.1012,119000.0
2015-02-19 14:30:00,46.32,46.37,46.31,46.37,110300.0,38.1094,38.1505,38.1012,38.1505,110300.0
2015-02-19 14:40:00,46.38,46.41,46.36,46.38,148700.0,38.1588,38.1834,38.1423,38.1588,148700.0
2015-02-19 14:50:00,46.39,46.41,46.38,46.41,71500.0,38.167,38.1834,38.1588,38.1834,71500.0
2015-02-19 15:00:00,46.41,46.53,46.4,46.51,166200.0,38.1834,38.2822,38.1752,38.2657,166200.0
2015-02-19 15:10:00,46.51,46.54,46.5,46.54,125100.0,38.2657,38.2904,38.2575,38.2904,125100.0
2015-02-19 15:20:00,46.54,46.63,46.53,46.61,292000.0,38.2904,38.3645,38.2822,38.348,292000.0
2015-02-19 15:30:00,46.62,46.65,46.61,46.65,250700.0,38.3562,38.3809,38.348,38.3809,250700.0
2015-02-19 15:40:00,46.65,46.67,46.59,46.61,266600.0,38.3809,38.3974,38.3315,38.348,266600.0
2015-02-19 15:50:00,46.6,46.62,46.55,46.62,336200.0,38.3398,38.3562,38.2986,38.3562,336200.0
2015-02-20 09:30:00,46.53,46.67,46.53,46.56,595700.0,38.2822,38.3974,38.2822,38.3069,595700.0
2015-02-20 09:40:00,46.56,46.58,46.47,46.57,164100.0,38.3069,38.3233,38.2328,38.3151,164100.0
2015-02-20 09:50:00,46.56,46.56,46.4,46.47,168000.0,38.3069,38.3069,38.1752,38.2328,168000.0
2015-02-20 10:00:00,46.46,46.7,46.46,46.69,179700.0,38.2246,38.422,38.2246,38.4138,179700.0
2015-02-20 10:10:00,46.7,46.77,46.69,46.74,129700.0,38.422,38.4796,38.4138,38.455,129700.0
2015-02-20 10:20:00,46.74,46.78,46.72,46.73,104700.0,38.455,38.4879,38.4385,38.4467,104700.0
2015-02-20 10:30:00,46.72,46.85,46.71,46.85,130900.0,38.4385,38.5455,38.4303,38.5455,130900.0
2015-02-20 10:40:00,46.86,46.92,46.8,46.87,179800.0,38.5537,38.603,38.5043,38.5619,179800.0
2015-02-20 10:50:00,46.87,46.9,46.82,46.83,109400.0,38.5619,38.5866,38.5208,38.529,109400.0
2015-02-20 11:00:00,46.83,46.88,46.82,46.84,104900.0,38.529,38.5701,38.5208,38.5372,104900.0
2015-02-20 11:10:00,46.84,46.87,46.82,46.84,84800.0,38.5372,38.5619,38.5208,38.5372,84800.0
2015-02-20 11:20:00,46.84,46.88,46.82,46.83,88500.0,38.5372,38.5701,38.5208,38.529,88500.0
2015-02-20 11:30:00,46.83,46.87,46.82,46.83,108800.0,38.529,38.5619,38.5208,38.529,108800.0
2015-02-20 11:40:00,46.83,46.86,46.82,46.85,60200.0,38.529,38.5537,38.5208,38.5455,60200.0
2015-02-20 11:50:00,46.85,46.9,46.85,46.9,72500.0,38.5455,38.5866,38.5455,38.5866,72500.0
2015-02-20 12:00:00,46.89,46.92,46.86,46.91,155900.0,38.5784,38.603,38.5537,38.5948,155900.0
2015-02-20 12:10:00,46.91,46.98,46.91,46.97,65900.0,38.5948,38.6524,38.5948,38.6442,65900.0
2015-02-20 12:20:00,46.98,46.98,46.96,46.97,71100.0,38.6524,38.6524,38.636,38.6442,71100.0
2015-02-20 12:30:00,46.97,47.08,46.95,46.97,189300.0,38.6442,38.7347,38.6277,38.6442,189300.0
2015-02-20 12:40:00,46.97,47.11,46.97,47.05,111800.0,38.6442,38.7594,38.6442,38.71,111800.0
2015-02-20 12:50:00,47.06,47.06,46.98,47.02,62600.0,38.7182,38.7182,38.6524,38.6853,62600.0
2015-02-20 13:00:00,47.02,47.06,47.01,47.06,55900.0,38.6853,38.7182,38.6771,38.7182,55900.0
2015-02-20 13:10:00,47.06,47.11,47.04,47.04,54500.0,38.7182,38.7594,38.7018,38.7018,54500.0
2015-02-20 13:20:00,47.03,47.07,47.01,47.02,65100.0,38.6935,38.7265,38.6771,38.6853,65100.0
2015-02-20 13:30:00,47.02,47.04,47.0,47.04,65200.0,38.6853,38.7018,38.6689,38.7018,65200.0
2015-02-20 13:40:00,47.05,47.2,47.05,47.17,148000.0,38.71,38.8334,38.71,38.8087,148000.0
2015-02-20 13:50:00,47.17,47.25,47.17,47.25,108700.0,38.8087,38.8746,38.8087,38.8746,108700.0
2015-02-20 14:00:00,47.24,47.29,47.22,47.29,97700.0,38.8663,38.9075,38.8499,38.9075,97700.0
2015-02-20 14:10:00,47.29,47.32,47.28,47.3,125200.0,38.9075,38.9321,38.8992,38.9157,125200.0
2015-02-20 14:20:00,47.3,47.38,47.3,47.38,146600.0,38.9157,38.9815,38.9157,38.9815,146600.0
2015-02-20 14:30:00,47.37,47.38,47.35,47.35,103800.0,38.9733,38.9815,38.9568,38.9568,103800.0
2015-02-20 14:40:00,47.36,47.4,47.35,47.4,146700.0,38.9651,38.998,38.9568,38.998,146700.0
2015-02-20 14:50:00,47.4,47.42,47.38,47.41,135400.0,38.998,39.0144,38.9815,39.0062,135400.0
2015-02-20 15:00:00,47.41,47.48,47.41,47.47,172900.0,39.0062,39.0638,39.0062,39.0556,172900.0
2015-02-20 15:10:00,47.48,47.5,47.46,47.49,352000.0,39.0638,39.0802,39.0473,39.072,352000.0
2015-02-20 15:20:00,47.5,47.52,47.48,47.51,215400.0,39.0802,39.0967,39.0638,39.0885,215400.0
2015-02-20 15:30:00,47.51,47.57,47.51,47.56,256000.0,39.0885,39.1378,39.0885,39.1296,256000.0
2015-02-20 15:40:00,47.56,47.57,47.47,47.48,227200.0,39.1296,39.1378,39.0556,39.0638,227200.0
2015-02-20 15:50:00,47.49,47.5,47.43,47.49,371800.0,39.072,39.0802,39.0226,39.072,371800.0
2015-02-23 09:30:00,47.32,47.5,47.06,47.08,283500.0,38.9321,39.0802,38.7182,38.7347,283500.0
2015-02-23 09:40:00,47.08,47.17,47.02,47.04,148100.0,38.7347,38.8087,38.6853,38.7018,148100.0
2015-02-23 09:50:00,47.04,47.2,47.04,47.19,375700.0,38.7018,38.8334,38.7018,38.8252,375700.0
2015-02-23 10:00:00,47.19,47.23,47.1,47.19,138200.0,38.8252,38.8581,38.7511,38.8252,138200.0
2015-02-23 10:10:00,47.2,47.26,47.18,47.19,93400.0,38.8334,38.8828,38.817,38.8252,93400.0
2015-02-23 10:20:00,47.2,47.32,47.19,47.31,83600.0,38.8334,38.9321,38.8252,38.9239,83600.0
2015-02-23 10:30:00,47.31,47.35,47.25,47.35,229000.0,38.9239,38.9568,38.8746,38.9568,229000.0
2015-02-23 10:40:00,47.35,47.37,47.29,47.34,80400.0,38.9568,38.9733,38.9075,38.9486,80400.0
2015-02-23 10:50:00,47.34,47.45,47.32,47.44,75800.0,38.9486,39.0391,38.9321,39.0309,75800.0
2015-02-23 11:00:00,47.44,47.45,47.33,47.37,96700.0,39.0309,39.0391,38.9404,38.9733,96700.0
2015-02-23 11:10:00,47.37,47.47,47.37,47.47,730700.0,38.9733,39.0556,38.9733,39.0556,730700.0
2015-02-23 11:20:00,47.47,47.49,47.38,47.4,93500.0,39.0556,39.072,38.9815,38.998,93500.0
2015-02-23 11:30:00,47.41,47.42,47.38,47.38,67900.0,39.0062,39.0144,38.9815,38.9815,67900.0
2015-02-23 11:40:00,47.39,47.41,47.37,47.41,58500.0,38.9897,39.0062,38.9733,39.0062,58500.0
2015-02-23 11:50:00,47.41,47.48,47.4,47.44,58700.0,39.0062,39.0638,38.998,39.0309,58700.0
2015-02-23 12:00:00,47.44,47.49,47.43,47.47,59700.0,39.0309,39.072,39.0226,39.0556,59700.0
2015-02-23 12:10:00,47.48,47.48,47.44,47.45,47400.0,39.0638,39.0638,39.0309,39.0391,47400.0
2015-02-23 12:20:00,47.45,47.45,47.41,47.42,51000.0,39.0391,39.0391,39.0062,39.0144,51000.0
2015-02-23 12:30:00,47.41,47.43,47.34,47.34,70800.0,39.0062,39.0226,38.9486,38.9486,70800.0
2015-02-23 12:40:00,47.35,47.39,47.33,47.37,66500.0,38.9568,38.9897,38.9404,38.9733,66500.0
2015-02-23 12:50:00,47.36,47.4,47.34,47.38,52200.0,38.9651,38.998,38.9486,38.9815,52200.0
2015-02-23 13:00:00,47.38,47.39,47.35,47.35,34900.0,38.9815,38.9897,38.9568,38.9568,34900.0
2015-02-23 13:10:00,47.36,47.36,47.33,47.34,40500.0,38.9651,38.9651,38.9404,38.9486,40500.0
2015-02-23 13:20:00,47.34,47.34,47.3,47.31,47300.0,38.9486,38.9486,38.9157,38.9239,47300.0
2015-02-23 13:30:00,47.31,47.39,47.3,47.39,118400.0,38.9239,38.9897,38.9157,38.9897,118400.0
2015-02-23 13:40:00,47.39,47.44,47.38,47.44,79300.0,38.9897,39.0309,38.9815,39.0309,79300.0
2015-02-23 13:50:00,47.45,47.46,47.34,47.34,80100.0,39.0391,39.0473,38.9486,38.9486,80100.0
2015-02-23 14:00:00,47.34,47.35,47.27,47.27,70700.0,38.9486,38.9568,38.891,38.891,70700.0
2015-02-23 14:10:00,47.27,47.28,47.22,47.24,108900.0,38.891,38.8992,38.8499,38.8663,108900.0
2015-02-23 14:20:00,47.24,47.29,47.22,47.26,59800.0,38.8663,38.9075,38.8499,38.8828,59800.0
2015-02-23 14:30:00,47.26,47.26,47.22,47.23,88800.0,38.8828,38.8828,38.8499,38.8581,88800.0
2015-02-23 14:40:00,47.23,47.34,47.22,47.34,174400.0,38.8581,38.9486,38.8499,38.9486,174400.0
2015-02-23 14:50:00,47.33,47.37,47.32,47.34,81400.0,38.9404,38.9733,38.9321,38.9486,81400.0
2015-02-23 15:00:00,47.34,47.35,47.2,47.2,143100.0,38.9486,38.9568,38.8334,38.8334,143100.0
2015-02-23 15:10:00,47.21,47.29,47.2,47.24,102800.0,38.8416,38.9075,38.8334,38.8663,102800.0
2015-02-23 15:20:00,47.24,47.28,47.23,47.27,82600.0,38.8663,38.8992,38.8581,38.891,82600.0
2015-02-23 15:30:00,47.28,47.31,47.26,47.3,120200.0,38.8992,38.9239,38.8828,38.9157,120200.0
2015-02-23 15:40:00,47.29,47.33,47.29,47.31,86100.0,38.9075,38.9404,38.9075,38.9239,86100.0
2015-02-23 15:50:00,47.3,47.33,47.28,47.32,369800.0,38.9157,38.9404,38.8992,38.9321,369800.0
2015-02-24 09:30:00,47.27,47.35,47.18,47.23,217200.0,38.891,38.9568,38.817,38.8581,217200.0
2015-02-24 09:40:00,47.24,47.33,47.13,47.27,128700.0,38.8663,38.9404,38.7758,38.891,128700.0
2015-02-24 09:50:00,47.27,47.34,47.22,47.33,82200.0,38.891,38.9486,38.8499,38.9404,82200.0
2015-02-24 10:00:00,47.34,47.36,47.24,47.32,81200.0,38.9486,38.9651,38.8663,38.9321,81200.0
2015-02-24 10:10:00,47.31,47.34,47.26,47.31,70500.0,38.9239,38.9486,38.8828,38.9239,70500.0
2015-02-24 10:20:00,47.31,47.39,47.29,47.33,78000.0,38.9239,38.9897,38.9075,38.9404,78000.0
2015-02-24 10:30:00,47.33,47.39,47.29,47.34,91300.0,38.9404,38.9897,38.9075,38.9486,91300.0
2015-02-24 10:40:00,47.34,47.39,47.32,47.36,114100.0,38.9486,38.9897,38.9321,38.9651,114100.0
2015-02-24 10:50:00,47.36,47.36,47.28,47.35,89700.0,38.9651,38.9651,38.8992,38.9568,89700.0
2015-02-24 11:00:00,47.34,47.44,47.31,47.42,90400.0,38.9486,39.0309,38.9239,39.0144,90400.0
2015-02-24 11:10:00,47.42,47.44,47.38,47.43,103700.0,39.0144,39.0309,38.9815,39.0226,103700.0
2015-02-24 11:20:00,47.42,47.5,47.41,47.49,90700.0,39.0144,39.0802,39.0062,39.072,90700.0
2015-02-24 11:30:00,47.49,47.5,47.45,47.47,416900.0,39.072,39.0802,39.0391,39.0556,416900.0
2015-02-24 11:40:00,47.47,47.48,47.45,47.45,58500.0,39.0556,39.0638,39.0391,39.0391,58500.0
2015-02-24 11:50:00,47.45,47.47,47.43,47.44,55900.0,39.0391,39.0556,39.0226,39.0309,55900.0
2015-02-24 12:00:00,47.44,47.48,47.43,47.47,46500.0,39.0309,39.0638,39.0226,39.0556,46500.0
2015-02-24 12:10:00,47.47,47.5,47.44,47.44,58400.0,39.0556,39.0802,39.0309,39.0309,58400.0
2015-02-24 12:20:00,47.44,47.45,47.38,47.39,68300.0,39.0309,39.0391,38.9815,38.9897,68300.0
2015-02-24 12:30:00,47.38,47.38,47.29,47.38,149600.0,38.9815,38.9815,38.9075,38.9815,149600.0
2015-02-24 12:40:00,47.39,47.4,47.37,47.39,89200.0,38.9897,38.998,38.9733,38.9897,89200.0
2015-02-24 12:50:00,47.38,47.45,47.38,47.43,76800.0,38.9815,39.0391,38.9815,39.0226,76800.0
2015-02-24 13:00:00,47.43,47.43,47.39,47.4,46800.0,39.0226,39.0226,38.9897,38.998,46800.0
2015-02-24 13:10:00,47.4,47.41,47.38,47.39,74700.0,38.998,39.0062,38.9815,38.9897,74700.0
2015-02-24 13:20:00,47.39,47.4,47.35,47.35,95100.0,38.9897,38.998,38.9568,38.9568,95100.0
2015-02-24 13:30:00,47.36,47.4,47.35,47.38,44900.0,38.9651,38.998,38.9568,38.9815,44900.0
2015-02-24 13:40:00,47.39,47.45,47.38,47.42,73800.0,38.9897,39.0391,38.9815,39.0144,73800.0
2015-02-24 13:50:00,47.42,47.45,47.41,47.44,31600.0,39.0144,39.0391,39.0062,39.0309,31600.0
2015-02-24 14:00:00,47.45,47.46,47.4,47.4,131500.0,39.0391,39.0473,38.998,38.998,131500.0
2015-02-24 14:10:00,47.41,47.41,47.38,47.4,53000.0,39.0062,39.0062,38.9815,38.998,53000.0
2015-02-24 14:20:00,47.39,47.41,47.36,47.37,95700.0,38.9897,39.0062,38.9651,38.9733,95700.0
2015-02-24 14:30:00,47.37,47.4,47.36,47.37,64900.0,38.9733,38.998,38.9651,38.9733,64900.0
2015-02-24 14:40:00,47.38,47.41,47.35,47.4,175400.0,38.9815,39.0062,38.9568,38.998,175400.0
2015-02-24 14:50:00,47.4,47.46,47.4,47.46,77600.0,38.998,39.0473,38.998,39.0473,77600.0
2015-02-24 15:00:00,47.45,47.58,47.45,47.58,177400.0,39.0391,39.1461,39.0391,39.1461,177400.0
2015-02-24 15:10:00,47.58,47.59,47.54,47.55,119200.0,39.1461,39.1543,39.1131,39.1214,119200.0
2015-02-24 15:20:00,47.55,47.56,47.54,47.55,94400.0,39.1214,39.1296,39.1131,39.1214,94400.0
2015-02-24 15:30:00,47.55,47.56,47.51,47.53,134800.0,39.1214,39.1296,39.0885,39.1049,134800.0
2015-02-24 15:40:00,47.52,47.56,47.47,47.47,136600.0,39.0967,39.1296,39.0556,39.0556,136600.0
2015-02-24 15:50:00,47.47,47.5,47.43,47.49,281100.0,39.0556,39.0802,39.0226,39.072,281100.0
2015-02-25 09:30:00,47.55,47.57,47.29,47.32,214300.0,39.1214,39.1378,38.9075,38.9321,214300.0
2015-02-25 09:40:00,47.33,47.34,47.24,47.32,169200.0,38.9404,38.9486,38.8663,38.9321,169200.0
2015-02-25 09:50:00,47.32,47.49,47.31,47.47,171900.0,38.9321,39.072,38.9239,39.0556,171900.0
2015-02-25 10:00:00,47.48,47.61,47.46,47.58,128600.0,39.0638,39.1707,39.0473,39.1461,128600.0
2015-02-25 10:10:00,47.57,47.63,47.55,47.58,113000.0,39.1378,39.1872,39.1214,39.1461,113000.0
2015-02-25 10:20:00,47.59,47.72,47.58,47.69,136000.0,39.1543,39.2612,39.1461,39.2366,136000.0
2015-02-25 10:30:00,47.7,47.74,47.63,47.67,112400.0,39.2448,39.2777,39.1872,39.2201,112400.0
2015-02-25 10:40:00,47.67,47.73,47.62,47.62,95000.0,39.2201,39.2695,39.179,39.179,95000.0
2015-02-25 10:50:00,47.63,47.65,47.59,47.64,41100.0,39.1872,39.2036,39.1543,39.1954,41100.0
2015-02-25 11:00:00,47.63,47.65,47.6,47.61,55800.0,39.1872,39.2036,39.1625,39.1707,55800.0
2015-02-25 11:10:00,47.61,47.62,47.56,47.6,49700.0,39.1707,39.179,39.1296,39.1625,49700.0
2015-02-25 11:20:00,47.6,47.62,47.58,47.61,34000.0,39.1625,39.179,39.1461,39.1707,34000.0
2015-02-25 11:30:00,47.6,47.63,47.57,47.58,40700.0,39.1625,39.1872,39.1378,39.1461,40700.0
2015-02-25 11:40:00,47.58,47.6,47.57,47.6,37400.0,39.1461,39.1625,39.1378,39.1625,37400.0
2015-02-25 11:50:00,47.59,47.62,47.58,47.59,47700.0,39.1543,39.179,39.1461,39.1543,47700.0
2015-02-25 12:00:00,47.6,47.62,47.59,47.59,26700.0,39.1625,39.179,39.1543,39.1543,26700.0
2015-02-25 12:10:00,47.59,47.6,47.56,47.56,38200.0,39.1543,39.1625,39.1296,39.1296,38200.0
2015-02-25 12:20:00,47.57,47.6,47.56,47.59,38500.0,39.1378,39.1625,39.1296,39.1543,38500.0
2015-02-25 12:30:00,47.59,47.66,47.58,47.65,71000.0,39.1543,39.2119,39.1461,39.2036,71000.0
2015-02-25 12:40:00,47.64,47.65,47.61,47.63,197600.0,39.1954,39.2036,39.1707,39.1872,197600.0
2015-02-25 12:50:00,47.64,47.64,47.6,47.6,55100.0,39.1954,39.1954,39.1625,39.1625,55100.0
2015-02-25 13:00:00,47.6,47.65,47.58,47.59,74300.0,39.1625,39.2036,39.1461,39.1543,74300.0
2015-02-25 13:10:00,47.58,47.65,47.58,47.65,74600.0,39.1461,39.2036,39.1461,39.2036,74600.0
2015-02-25 13:20:00,47.64,47.65,47.6,47.62,129400.0,39.1954,39.2036,39.1625,39.179,129400.0
2015-02-25 13:30:00,47.63,47.69,47.63,47.65,118300.0,39.1872,39.2366,39.1872,39.2036,118300.0
2015-02-25 13:40:00,47.66,47.67,47.63,47.67,50100.0,39.2119,39.2201,39.1872,39.2201,50100.0
2015-02-25 13:50:00,47.68,47.69,47.63,47.63,59600.0,39.2283,39.2366,39.1872,39.1872,59600.0
2015-02-25 14:00:00,47.64,47.65,47.6,47.61,467000.0,39.1954,39.2036,39.1625,39.1707,467000.0
2015-02-25 14:10:00,47.6,47.62,47.58,47.62,60000.0,39.1625,39.179,39.1461,39.179,60000.0
2015-02-25 14:20:00,47.61,47.62,47.56,47.6,52900.0,39.1707,39.179,39.1296,39.1625,52900.0
2015-02-25 14:30:00,47.59,47.6,47.51,47.51,74600.0,39.1543,39.1625,39.0885,39.0885,74600.0
2015-02-25 14:40:00,47.5,47.52,47.46,47.47,99700.0,39.0802,39.0967,39.0473,39.0556,99700.0
2015-02-25 14:50:00,47.47,47.5,47.42,47.48,82200.0,39.0556,39.0802,39.0144,39.0638,82200.0
2015-02-25 15:00:00,47.47,47.48,47.39,47.44,100200.0,39.0556,39.0638,38.9897,39.0309,100200.0
2015-02-25 15:10:00,47.44,47.47,47.43,47.46,60400.0,39.0309,39.0556,39.0226,39.0473,60400.0
2015-02-25 15:20:00,47.46,47.48,47.4,47.4,115400.0,39.0473,39.0638,38.998,38.998,115400.0
2015-02-25 15:30:00,47.4,47.46,47.4,47.45,123400.0,38.998,39.0473,38.998,39.0391,123400.0
2015-02-25 15:40:00,47.45,47.45,47.39,47.44,248000.0,39.0391,39.0391,38.9897,39.0309,248000.0
2015-02-25 15:50:00,47.44,47.46,47.39,47.39,394500.0,39.0309,39.0473,38.9897,38.9897,394500.0
2015-02-26 09:30:00,47.32,47.45,47.3,47.45,148700.0,38.9321,39.0391,38.9157,39.0391,148700.0
2015-02-26 09:40:00,47.45,47.51,47.4,47.46,110600.0,39.0391,39.0885,38.998,39.0473,110600.0
2015-02-26 09:50:00,47.46,47.46,47.1,47.11,175600.0,39.0473,39.0473,38.7511,38.7594,175600.0
2015-02-26 10:00:00,47.11,47.41,47.11,47.37,89200.0,38.7594,39.0062,38.7594,38.9733,89200.0
2015-02-26 10:10:00,47.37,47.43,47.34,47.41,75800.0,38.9733,39.0226,38.9486,39.0062,75800.0
2015-02-26 10:20:00,47.41,47.45,47.39,47.41,101500.0,39.0062,39.0391,38.9897,39.0062,101500.0
2015-02-26 10:30:00,47.41,47.5,47.41,47.48,141900.0,39.0062,39.0802,39.0062,39.0638,141900.0
2015-02-26 10:40:00,47.48,47.51,47.43,47.47,113100.0,39.0638,39.0885,39.0226,39.0556,113100.0
2015-02-26 10:50:00,47.47,47.49,47.43,47.46,64700.0,39.0556,39.072,39.0226,39.0473,64700.0
2015-02-26 11:00:00,47.46,47.53,47.46,47.52,76900.0,39.0473,39.1049,39.0473,39.0967,76900.0
2015-02-26 11:10:00,47.52,47.55,47.49,47.5,63000.0,39.0967,39.1214,39.072,39.0802,63000.0
2015-02-26 11:20:00,47.51,47.51,47.44,47.45,46500.0,39.0885,39.0885,39.0309,39.0391,46500.0
2015-02-26 11:30:00,47.46,47.48,47.43,47.43,71100.0,39.0473,39.0638,39.0226,39.0226,71100.0
2015-02-26 11:40:00,47.44,47.48,47.43,47.46,69400.0,39.0309,39.0638,39.0226,39.0473,69400.0
2015-02-26 11:50:00,47.47,47.48,47.45,47.45,39000.0,39.0556,39.0638,39.0391,39.0391,39000.0
2015-02-26 12:00:00,47.46,47.48,47.44,47.46,73000.0,39.0473,39.0638,39.0309,39.0473,73000.0
2015-02-26 12:10:00,47.46,47.47,47.41,47.42,49200.0,39.0473,39.0556,39.0062,39.0144,49200.0
2015-02-26 12:20:00,47.41,47.43,47.39,47.4,89200.0,39.0062,39.0226,38.9897,38.998,89200.0
2015-02-26 12:30:00,47.41,47.52,47.4,47.52,37300.0,39.0062,39.0967,38.998,39.0967,37300.0
2015-02-26 12:40:00,47.52,47.6,47.51,47.57,70300.0,39.0967,39.1625,39.0885,39.1378,70300.0
2015-02-26 12:50:00,47.57,47.57,47.51,47.52,41100.0,39.1378,39.1378,39.0885,39.0967,41100.0
2015-02-26 13:00:00,47.52,47.53,47.48,47.53,45900.0,39.0967,39.1049,39.0638,39.1049,45900.0
2015-02-26 13:10:00,47.52,47.57,47.51,47.55,47700.0,39.0967,39.1378,39.0885,39.1214,47700.0
2015-02-26 13:20:00,47.54,47.54,47.44,47.49,133800.0,39.1131,39.1131,39.0309,39.072,133800.0
2015-02-26 13:30:00,47.48,47.51,47.45,47.46,80700.0,39.0638,39.0885,39.0391,39.0473,80700.0
2015-02-26 13:40:00,47.46,47.53,47.46,47.51,91700.0,39.0473,39.1049,39.0473,39.0885,91700.0
2015-02-26 13:50:00,47.51,47.58,47.5,47.55,89600.0,39.0885,39.1461,39.0802,39.1214,89600.0
2015-02-26 14:00:00,47.55,47.58,47.47,47.57,170500.0,39.1214,39.1461,39.0556,39.1378,170500.0
2015-02-26 14:10:00,47.56,47.64,47.55,47.63,86000.0,39.1296,39.1954,39.1214,39.1872,86000.0
2015-02-26 14:20:00,47.62,47.63,47.54,47.56,83600.0,39.179,39.1872,39.1131,39.1296,83600.0
2015-02-26 14:30:00,47.55,47.57,47.49,47.52,114200.0,39.1214,39.1378,39.072,39.0967,114200.0
2015-02-26 14:40:00,47.52,47.54,47.49,47.53,74400.0,39.0967,39.1131,39.072,39.1049,74400.0
2015-02-26 14:50:00,47.53,47.55,47.47,47.48,215400.0,39.1049,39.1214,39.0556,39.0638,215400.0
2015-02-26 15:00:00,47.47,47.51,47.41,47.5,120800.0,39.0556,39.0885,39.0062,39.0802,120800.0
2015-02-26 15:10:00,47.5,47.62,47.49,47.61,168900.0,39.0802,39.179,39.072,39.1707,168900.0
2015-02-26 15:20:00,47.62,47.64,47.59,47.63,138200.0,39.179,39.1954,39.1543,39.1872,138200.0
2015-02-26 15:30:00,47.64,47.68,47.62,47.66,231400.0,39.1954,39.2283,39.179,39.2119,231400.0
2015-02-26 15:40:00,47.67,47.71,47.66,47.69,280500.0,39.2201,39.253,39.2119,39.2366,280500.0
2015-02-26 15:50:00,47.69,47.7,47.6,47.61,469200.0,39.2366,39.2448,39.1625,39.1707,469200.0
2015-02-27 09:30:00,47.48,47.76,47.48,47.73,229800.0,39.0638,39.2941,39.0638,39.2695,229800.0
2015-02-27 09:40:00,47.75,47.8,47.67,47.77,143900.0,39.2859,39.3271,39.2201,39.3024,143900.0
2015-02-27 09:50:00,47.76,47.8,47.71,47.75,103200.0,39.2941,39.3271,39.253,39.2859,103200.0
2015-02-27 10:00:00,47.75,47.8,47.7,47.7,96100.0,39.2859,39.3271,39.2448,39.2448,96100.0
2015-02-27 10:10:00,47.7,47.74,47.57,47.63,83000.0,39.2448,39.2777,39.1378,39.1872,83000.0
2015-02-27 10:20:00,47.64,47.75,47.62,47.75,46000.0,39.1954,39.2859,39.179,39.2859,46000.0
2015-02-27 10:30:00,47.75,47.78,47.72,47.77,100100.0,39.2859,39.3106,39.2612,39.3024,100100.0
2015-02-27 10:40:00,47.77,47.84,47.76,47.83,77100.0,39.3024,39.36,39.2941,39.3517,77100.0
2015-02-27 10:50:00,47.84,47.88,47.83,47.87,77000.0,39.36,39.3929,39.3517,39.3847,77000.0
2015-02-27 11:00:00,47.87,47.88,47.79,47.82,70000.0,39.3847,39.3929,39.3188,39.3435,70000.0
2015-02-27 11:10:00,47.82,47.83,47.79,47.82,47700.0,39.3435,39.3517,39.3188,39.3435,47700.0
2015-02-27 11:20:00,47.81,47.81,47.72,47.72,87100.0,39.3353,39.3353,39.2612,39.2612,87100.0
2015-02-27 11:30:00,47.72,47.73,47.68,47.7,75500.0,39.2612,39.2695,39.2283,39.2448,75500.0
2015-02-27 11:40:00,47.7,47.7,47.67,47.67,68200.0,39.2448,39.2448,39.2201,39.2201,68200.0
2015-02-27 11:50:00,47.68,47.69,47.65,47.68,135000.0,39.2283,39.2366,39.2036,39.2283,135000.0
2015-02-27 12:00:00,47.67,47.68,47.65,47.66,54100.0,39.2201,39.2283,39.2036,39.2119,54100.0
2015-02-27 12:10:00,47.66,47.71,47.65,47.71,111800.0,39.2119,39.253,39.2036,39.253,111800.0
2015-02-27 12:20:00,47.7,47.79,47.7,47.79,65600.0,39.2448,39.3188,39.2448,39.3188,65600.0
2015-02-27 12:30:00,47.79,47.81,47.76,47.76,105600.0,39.3188,39.3353,39.2941,39.2941,105600.0
2015-02-27 12:40:00,47.76,47.8,47.76,47.8,55600.0,39.2941,39.3271,39.2941,39.3271,55600.0
2015-02-27 12:50:00,47.8,47.8,47.76,47.77,50100.0,39.3271,39.3271,39.2941,39.3024,50100.0
2015-02-27 13:00:00,47.77,47.77,47.7,47.73,77300.0,39.3024,39.3024,39.2448,39.2695,77300.0
2015-02-27 13:10:00,47.73,47.73,47.7,47.71,74300.0,39.2695,39.2695,39.2448,39.253,74300.0
2015-02-27 13:20:00,47.71,47.71,47.64,47.65,58400.0,39.253,39.253,39.1954,39.2036,58400.0
2015-02-27 13:30:00,47.64,47.66,47.62,47.64,71300.0,39.1954,39.2119,39.179,39.1954,71300.0
2015-02-27 13:40:00,47.63,47.65,47.62,47.63,95000.0,39.1872,39.2036,39.179,39.1872,95000.0
2015-02-27 13:50:00,47.63,47.65,47.6,47.63,116100.0,39.1872,39.2036,39.1625,39.1872,116100.0
2015-02-27 14:00:00,47.63,47.65,47.61,47.63,84500.0,39.1872,39.2036,39.1707,39.1872,84500.0
2015-02-27 14:10:00,47.62,47.64,47.61,47.62,49700.0,39.179,39.1954,39.1707,39.179,49700.0
2015-02-27 14:20:00,47.61,47.63,47.59,47.6,119200.0,39.1707,39.1872,39.1543,39.1625,119200.0
2015-02-27 14:30:00,47.6,47.61,47.54,47.55,107300.0,39.1625,39.1707,39.1131,39.1214,107300.0
2015-02-27 14:40:00,47.55,47.57,47.51,47.52,86700.0,39.1214,39.1378,39.0885,39.0967,86700.0
2015-02-27 14:50:00,47.52,47.55,47.48,47.51,83300.0,39.0967,39.1214,39.0638,39.0885,83300.0
2015-02-27 15:00:00,47.51,47.51,47.47,47.48,111700.0,39.0885,39.0885,39.0556,39.0638,111700.0
2015-02-27 15:10:00,47.48,47.53,47.47,47.5,126200.0,39.0638,39.1049,39.0556,39.0802,126200.0
2015-02-27 15:20:00,47.5,47.61,47.49,47.61,126100.0,39.0802,39.1707,39.072,39.1707,126100.0
2015-02-27 15:30:00,47.61,47.61,47.5,47.5,130300.0,39.1707,39.1707,39.0802,39.0802,130300.0
2015-02-27 15:40:00,47.51,47.53,47.42,47.51,342700.0,39.0885,39.1049,39.0144,39.0885,342700.0
2015-02-27 15:50:00,47.52,47.52,47.37,47.37,784600.0,39.0967,39.0967,38.9733,38.9733,784600.0
2015-03-02 09:30:00,47.34,47.63,47.32,47.56,280600.0,38.9486,39.1872,38.9321,39.1296,280600.0
2015-03-02 09:40:00,47.56,47.57,47.46,47.51,115300.0,39.1296,39.1378,39.0473,39.0885,115300.0
2015-03-02 09:50:00,47.51,47.52,47.41,47.42,225400.0,39.0885,39.0967,39.0062,39.0144,225400.0
2015-03-02 10:00:00,47.43,47.49,47.41,47.45,167600.0,39.0226,39.072,39.0062,39.0391,167600.0
2015-03-02 10:10:00,47.45,47.53,47.44,47.5,205200.0,39.0391,39.1049,39.0309,39.0802,205200.0
2015-03-02 10:20:00,47.5,47.53,47.48,47.51,165300.0,39.0802,39.1049,39.0638,39.0885,165300.0
2015-03-02 10:30:00,47.51,47.53,47.46,47.49,114000.0,39.0885,39.1049,39.0473,39.072,114000.0
2015-03-02 10:40:00,47.49,47.49,47.41,47.41,100800.0,39.072,39.072,39.0062,39.0062,100800.0
2015-03-02 10:50:00,47.42,47.51,47.42,47.46,89200.0,39.0144,39.0885,39.0144,39.0473,89200.0
2015-03-02 11:00:00,47.46,47.54,47.46,47.52,73700.0,39.0473,39.1131,39.0473,39.0967,73700.0
2015-03-02 11:10:00,47.52,47.54,47.5,47.5,70600.0,39.0967,39.1131,39.0802,39.0802,70600.0
2015-03-02 11:20:00,47.5,47.52,47.46,47.47,97900.0,39.0802,39.0967,39.0473,39.0556,97900.0
2015-03-02 11:30:00,47.47,47.53,47.46,47.49,91600.0,39.0556,39.1049,39.0473,39.072,91600.0
2015-03-02 11:40:00,47.49,47.5,47.41,47.41,112200.0,39.072,39.0802,39.0062,39.0062,112200.0
2015-03-02 11:50:00,47.41,47.44,47.38,47.39,168500.0,39.0062,39.0309,38.9815,38.9897,168500.0
2015-03-02 12:00:00,47.4,47.4,47.34,47.34,80200.0,38.998,38.998,38.9486,38.9486,80200.0
2015-03-02 12:10:00,47.35,47.35,47.22,47.24,277300.0,38.9568,38.9568,38.8499,38.8663,277300.0
2015-03-02 12:20:00,47.23,47.23,47.13,47.17,142400.0,38.8581,38.8581,38.7758,38.8087,142400.0
2015-03-02 12:30:00,47.18,47.25,47.17,47.25,75100.0,38.817,38.8746,38.8087,38.8746,75100.0
2015-03-02 12:40:00,47.25,47.25,47.2,47.21,152800.0,38.8746,38.8746,38.8334,38.8416,152800.0
2015-03-02 12:50:00,47.21,47.22,47.19,47.2,101400.0,38.8416,38.8499,38.8252,38.8334,101400.0
2015-03-02 13:00:00,47.21,47.22,47.19,47.21,138300.0,38.8416,38.8499,38.8252,38.8416,138300.0
2015-03-02 13:10:00,47.21,47.25,47.2,47.2,150000.0,38.8416,38.8746,38.8334,38.8334,150000.0
2015-03-02 13:20:00,47.2,47.21,47.2,47.21,81100.0,38.8334,38.8416,38.8334,38.8416,81100.0
2015-03-02 13:30:00,47.21,47.25,47.19,47.25,136900.0,38.8416,38.8746,38.8252,38.8746,136900.0
2015-03-02 13:40:00,47.24,47.26,47.24,47.25,58300.0,38.8663,38.8828,38.8663,38.8746,58300.0
2015-03-02 13:50:00,47.25,47.25,47.2,47.21,104400.0,38.8746,38.8746,38.8334,38.8416,104400.0
2015-03-02 14:00:00,47.21,47.22,47.2,47.21,156500.0,38.8416,38.8499,38.8334,38.8416,156500.0
2015-03-02 14:10:00,47.21,47.21,47.2,47.21,79700.0,38.8416,38.8416,38.8334,38.8416,79700.0
2015-03-02 14:20:00,47.21,47.21,47.19,47.21,96100.0,38.8416,38.8416,38.8252,38.8416,96100.0
2015-03-02 14:30:00,47.21,47.22,47.2,47.21,119500.0,38.8416,38.8499,38.8334,38.8416,119500.0
2015-03-02 14:40:00,47.21,47.21,47.17,47.2,96100.0,38.8416,38.8416,38.8087,38.8334,96100.0
2015-03-02 14:50:00,47.2,47.27,47.19,47.27,96600.0,38.8334,38.891,38.8252,38.891,96600.0
2015-03-02 15:00:00,47.27,47.3,47.26,47.29,116900.0,38.891,38.9157,38.8828,38.9075,116900.0
2015-03-02 15:10:00,47.29,47.31,47.27,47.27,170000.0,38.9075,38.9239,38.891,38.891,170000.0
2015-03-02 15:20:00,47.28,47.28,47.25,47.27,123500.0,38.8992,38.8992,38.8746,38.891,123500.0
2015-03-02 15:30:00,47.27,47.28,47.25,47.27,203100.0,38.891,38.8992,38.8746,38.891,203100.0
2015-03-02 15:40:00,47.27,47.32,47.26,47.32,216800.0,38.891,38.9321,38.8828,38.9321,216800.0
2015-03-02 15:50:00,47.32,47.34,47.22,47.22,958700.0,38.9321,38.9486,38.8499,38.8499,958700.0
2015-03-03 09:30:00,47.14,47.14,47.0,47.07,226700.0,38.784,38.784,38.6689,38.7265,226700.0
2015-03-03 09:40:00,47.06,47.06,46.85,46.92,150800.0,38.7182,38.7182,38.5455,38.603,150800.0
2015-03-03 09:50:00,46.91,46.92,46.77,46.79,126700.0,38.5948,38.603,38.4796,38.4961,126700.0
2015-03-03 10:00:00,46.79,47.04,46.79,46.99,128600.0,38.4961,38.7018,38.4961,38.6606,128600.0
2015-03-03 10:10:00,46.98,47.02,46.96,46.97,65000.0,38.6524,38.6853,38.636,38.6442,65000.0
2015-03-03 10:20:00,46.97,47.01,46.88,47.0,145900.0,38.6442,38.6771,38.5701,38.6689,145900.0
2015-03-03 10:30:00,47.01,47.07,46.98,47.05,83300.0,38.6771,38.7265,38.6524,38.71,83300.0
2015-03-03 10:40:00,47.05,47.13,47.04,47.1,66700.0,38.71,38.7758,38.7018,38.7511,66700.0
2015-03-03 10:50:00,47.1,47.11,47.01,47.03,78600.0,38.7511,38.7594,38.6771,38.6935,78600.0
2015-03-03 11:00:00,47.04,47.04,46.97,46.99,74900.0,38.7018,38.7018,38.6442,38.6606,74900.0
2015-03-03 11:10:00,47.0,47.04,46.96,47.0,81000.0,38.6689,38.7018,38.636,38.6689,81000.0
2015-03-03 11:20:00,47.0,47.01,46.92,46.96,68300.0,38.6689,38.6771,38.603,38.636,68300.0
2015-03-03 11:30:00,46.96,46.96,46.85,46.9,190800.0,38.636,38.636,38.5455,38.5866,190800.0
2015-03-03 11:40:00,46.9,46.9,46.81,46.83,65000.0,38.5866,38.5866,38.5125,38.529,65000.0
2015-03-03 11:50:00,46.83,46.87,46.8,46.81,72900.0,38.529,38.5619,38.5043,38.5125,72900.0
2015-03-03 12:00:00,46.82,46.86,46.74,46.75,100000.0,38.5208,38.5537,38.455,38.4632,100000.0
2015-03-03 12:10:00,46.74,46.75,46.71,46.75,48200.0,38.455,38.4632,38.4303,38.4632,48200.0
2015-03-03 12:20:00,46.75,46.76,46.67,46.69,78800.0,38.4632,38.4714,38.3974,38.4138,78800.0
2015-03-03 12:30:00,46.7,46.78,46.68,46.76,54000.0,38.422,38.4879,38.4056,38.4714,54000.0
2015-03-03 12:40:00,46.76,46.82,46.76,46.79,108700.0,38.4714,38.5208,38.4714,38.4961,108700.0
2015-03-03 12:50:00,46.79,46.91,46.79,46.89,84900.0,38.4961,38.5948,38.4961,38.5784,84900.0
2015-03-03 13:00:00,46.9,46.93,46.83,46.83,56500.0,38.5866,38.6113,38.529,38.529,56500.0
2015-03-03 13:10:00,46.84,46.85,46.81,46.83,59100.0,38.5372,38.5455,38.5125,38.529,59100.0
2015-03-03 13:20:00,46.82,46.91,46.82,46.9,55600.0,38.5208,38.5948,38.5208,38.5866,55600.0
2015-03-03 13:30:00,46.91,46.95,46.88,46.94,81000.0,38.5948,38.6277,38.5701,38.6195,81000.0
2015-03-03 13:40:00,46.95,46.98,46.92,46.98,98900.0,38.6277,38.6524,38.603,38.6524,98900.0
2015-03-03 13:50:00,46.98,47.02,46.93,47.01,267500.0,38.6524,38.6853,38.6113,38.6771,267500.0
2015-03-03 14:00:00,47.01,47.04,46.97,47.04,80900.0,38.6771,38.7018,38.6442,38.7018,80900.0
2015-03-03 14:10:00,47.04,47.11,47.04,47.06,69100.0,38.7018,38.7594,38.7018,38.7182,69100.0
2015-03-03 14:20:00,47.06,47.11,47.05,47.09,56800.0,38.7182,38.7594,38.71,38.7429,56800.0
2015-03-03 14:30:00,47.09,47.09,46.99,47.0,71800.0,38.7429,38.7429,38.6606,38.6689,71800.0
2015-03-03 14:40:00,46.99,47.0,46.94,46.99,76000.0,38.6606,38.6689,38.6195,38.6606,76000.0
2015-03-03 14:50:00,46.99,47.01,46.98,46.99,64600.0,38.6606,38.6771,38.6524,38.6606,64600.0
2015-03-03 15:00:00,46.99,47.03,46.96,46.97,85500.0,38.6606,38.6935,38.636,38.6442,85500.0
2015-03-03 15:10:00,46.97,47.02,46.95,47.0,109800.0,38.6442,38.6853,38.6277,38.6689,109800.0
2015-03-03 15:20:00,47.0,47.05,46.99,47.04,934700.0,38.6689,38.71,38.6606,38.7018,934700.0
2015-03-03 15:30:00,47.04,47.12,47.03,47.07,137600.0,38.7018,38.7676,38.6935,38.7265,137600.0
2015-03-03 15:40:00,47.06,47.09,47.03,47.05,199300.0,38.7182,38.7429,38.6935,38.71,199300.0
2015-03-03 15:50:00,47.05,47.1,47.05,47.09,345600.0,38.71,38.7511,38.71,38.7429,345600.0
2015-03-04 09:30:00,46.87,47.02,46.82,46.92,296100.0,38.5619,38.6853,38.5208,38.603,296100.0
2015-03-04 09:40:00,46.92,47.06,46.92,46.99,142800.0,38.603,38.7182,38.603,38.6606,142800.0
2015-03-04 09:50:00,46.99,47.07,46.95,47.04,137100.0,38.6606,38.7265,38.6277,38.7018,137100.0
2015-03-04 10:00:00,47.05,47.12,46.94,47.0,184700.0,38.71,38.7676,38.6195,38.6689,184700.0
2015-03-04 10:10:00,47.0,47.02,46.89,47.01,154100.0,38.6689,38.6853,38.5784,38.6771,154100.0
2015-03-04 10:20:00,47.02,47.04,46.97,47.03,97200.0,38.6853,38.7018,38.6442,38.6935,97200.0
2015-03-04 10:30:00,47.03,47.17,47.01,47.15,122100.0,38.6935,38.8087,38.6771,38.7923,122100.0
2015-03-04 10:40:00,47.16,47.22,47.07,47.14,138400.0,38.8005,38.8499,38.7265,38.784,138400.0
2015-03-04 10:50:00,47.14,47.21,47.11,47.13,146600.0,38.784,38.8416,38.7594,38.7758,146600.0
2015-03-04 11:00:00,47.14,47.31,47.13,47.31,144400.0,38.784,38.9239,38.7758,38.9239,144400.0
2015-03-04 11:10:00,47.31,47.35,47.24,47.33,92700.0,38.9239,38.9568,38.8663,38.9404,92700.0
2015-03-04 11:20:00,47.34,47.39,47.31,47.34,87400.0,38.9486,38.9897,38.9239,38.9486,87400.0
2015-03-04 11:30:00,47.35,47.43,47.32,47.41,83600.0,38.9568,39.0226,38.9321,39.0062,83600.0
2015-03-04 11:40:00,47.4,47.43,47.34,47.39,80200.0,38.998,39.0226,38.9486,38.9897,80200.0
2015-03-04 11:50:00,47.39,47.39,47.25,47.3,70400.0,38.9897,38.9897,38.8746,38.9157,70400.0
2015-03-04 12:00:00,47.31,47.32,47.26,47.29,54300.0,38.9239,38.9321,38.8828,38.9075,54300.0
2015-03-04 12:10:00,47.3,47.36,47.29,47.35,74400.0,38.9157,38.9651,38.9075,38.9568,74400.0
2015-03-04 12:20:00,47.35,47.4,47.31,47.31,140000.0,38.9568,38.998,38.9239,38.9239,140000.0
2015-03-04 12:30:00,47.31,47.34,47.27,47.32,142600.0,38.9239,38.9486,38.891,38.9321,142600.0
2015-03-04 12:40:00,47.31,47.39,47.31,47.34,75300.0,38.9239,38.9897,38.9239,38.9486,75300.0
2015-03-04 12:50:00,47.33,47.35,47.26,47.31,45700.0,38.9404,38.9568,38.8828,38.9239,45700.0
2015-03-04 13:00:00,47.31,47.48,47.29,47.46,220600.0,38.9239,39.0638,38.9075,39.0473,220600.0
2015-03-04 13:10:00,47.46,47.46,47.38,47.39,47100.0,39.0473,39.0473,38.9815,38.9897,47100.0
2015-03-04 13:20:00,47.4,47.45,47.37,47.38,73800.0,38.998,39.0391,38.9733,38.9815,73800.0
2015-03-04 13:30:00,47.38,47.43,47.38,47.42,57200.0,38.9815,39.0226,38.9815,39.0144,57200.0
2015-03-04 13:40:00,47.42,47.44,47.32,47.32,166900.0,39.0144,39.0309,38.9321,38.9321,166900.0
2015-03-04 13:50:00,47.31,47.32,47.23,47.26,118600.0,38.9239,38.9321,38.8581,38.8828,118600.0
2015-03-04 14:00:00,47.26,47.28,47.23,47.23,109100.0,38.8828,38.8992,38.8581,38.8581,109100.0
2015-03-04 14:10:00,47.23,47.23,47.08,47.11,174200.0,38.8581,38.8581,38.7347,38.7594,174200.0
2015-03-04 14:20:00,47.11,47.11,47.05,47.05,87000.0,38.7594,38.7594,38.71,38.71,87000.0
2015-03-04 14:30:00,47.05,47.07,46.99,47.01,124200.0,38.71,38.7265,38.6606,38.6771,124200.0
2015-03-04 14:40:00,47.01,47.02,46.98,46.99,101100.0,38.6771,38.6853,38.6524,38.6606,101100.0
2015-03-04 14:50:00,46.98,46.99,46.96,46.97,130300.0,38.6524,38.6606,38.636,38.6442,130300.0
2015-03-04 15:00:00,46.97,46.98,46.92,46.94,165500.0,38.6442,38.6524,38.603,38.6195,165500.0
2015-03-04 15:10:00,46.94,46.95,46.9,46.92,166100.0,38.6195,38.6277,38.5866,38.603,166100.0
2015-03-04 15:20:00,46.92,46.96,46.9,46.95,127300.0,38.603,38.636,38.5866,38.6277,127300.0
2015-03-04 15:30:00,46.95,46.99,46.94,46.98,155700.0,38.6277,38.6606,38.6195,38.6524,155700.0
2015-03-04 15:40:00,46.98,47.03,46.94,47.02,204600.0,38.6524,38.6935,38.6195,38.6853,204600.0
2015-03-04 15:50:00,47.01,47.02,46.98,46.99,238800.0,38.6771,38.6853,38.6524,38.6606,238800.0
2015-03-05 09:30:00,46.88,47.03,46.82,46.95,225800.0,38.5701,38.6935,38.5208,38.6277,225800.0
2015-03-05 09:40:00,46.94,47.07,46.88,47.04,125700.0,38.6195,38.7265,38.5701,38.7018,125700.0
2015-03-05 09:50:00,47.05,47.26,47.05,47.24,93300.0,38.71,38.8828,38.71,38.8663,93300.0
2015-03-05 10:00:00,47.23,47.27,47.15,47.25,93500.0,38.8581,38.891,38.7923,38.8746,93500.0
2015-03-05 10:10:00,47.26,47.33,47.25,47.28,194400.0,38.8828,38.9404,38.8746,38.8992,194400.0
2015-03-05 10:20:00,47.29,47.39,47.27,47.38,177800.0,38.9075,38.9897,38.891,38.9815,177800.0
2015-03-05 10:30:00,47.38,47.4,47.3,47.31,105300.0,38.9815,38.998,38.9157,38.9239,105300.0
2015-03-05 10:40:00,47.31,47.33,47.26,47.31,101300.0,38.9239,38.9404,38.8828,38.9239,101300.0
2015-03-05 10:50:00,47.3,47.37,47.3,47.35,107600.0,38.9157,38.9733,38.9157,38.9568,107600.0
2015-03-05 11:00:00,47.35,47.39,47.32,47.35,158800.0,38.9568,38.9897,38.9321,38.9568,158800.0
2015-03-05 11:10:00,47.35,47.35,47.25,47.31,130400.0,38.9568,38.9568,38.8746,38.9239,130400.0
2015-03-05 11:20:00,47.31,47.37,47.29,47.34,96700.0,38.9239,38.9733,38.9075,38.9486,96700.0
2015-03-05 11:30:00,47.35,47.43,47.34,47.42,92000.0,38.9568,39.0226,38.9486,39.0144,92000.0
2015-03-05 11:40:00,47.42,47.47,47.41,47.47,100300.0,39.0144,39.0556,39.0062,39.0556,100300.0
2015-03-05 11:50:00,47.47,47.49,47.46,47.47,63500.0,39.0556,39.072,39.0473,39.0556,63500.0
2015-03-05 12:00:00,47.47,47.48,47.39,47.4,61400.0,39.0556,39.0638,38.9897,38.998,61400.0
2015-03-05 12:10:00,47.4,47.42,47.35,47.38,53200.0,38.998,39.0144,38.9568,38.9815,53200.0
2015-03-05 12:20:00,47.38,47.38,47.31,47.31,54100.0,38.9815,38.9815,38.9239,38.9239,54100.0
2015-03-05 12:30:00,47.31,47.34,47.29,47.33,55200.0,38.9239,38.9486,38.9075,38.9404,55200.0
2015-03-05 12:40:00,47.32,47.34,47.29,47.3,60800.0,38.9321,38.9486,38.9075,38.9157,60800.0
2015-03-05 12:50:00,47.3,47.3,47.2,47.23,98000.0,38.9157,38.9157,38.8334,38.8581,98000.0
2015-03-05 13:00:00,47.23,47.3,47.23,47.28,80600.0,38.8581,38.9157,38.8581,38.8992,80600.0
2015-03-05 13:10:00,47.28,47.33,47.27,47.32,75700.0,38.8992,38.9404,38.891,38.9321,75700.0
2015-03-05 13:20:00,47.31,47.37,47.27,47.35,67000.0,38.9239,38.9733,38.891,38.9568,67000.0
2015-03-05 13:30:00,47.34,47.38,47.33,47.36,81000.0,38.9486,38.9815,38.9404,38.9651,81000.0
2015-03-05 13:40:00,47.36,47.38,47.34,47.37,47700.0,38.9651,38.9815,38.9486,38.9733,47700.0
2015-03-05 13:50:00,47.36,47.41,47.36,47.4,42800.0,38.9651,39.0062,38.9651,38.998,42800.0
2015-03-05 14:00:00,47.4,47.48,47.4,47.47,87800.0,38.998,39.0638,38.998,39.0556,87800.0
2015-03-05 14:10:00,47.46,47.47,47.43,47.46,55300.0,39.0473,39.0556,39.0226,39.0473,55300.0
2015-03-05 14:20:00,47.46,47.48,47.39,47.39,138400.0,39.0473,39.0638,38.9897,38.9897,138400.0
2015-03-05 14:30:00,47.4,47.42,47.33,47.33,66400.0,38.998,39.0144,38.9404,38.9404,66400.0
2015-03-05 14:40:00,47.33,47.38,47.33,47.35,84300.0,38.9404,38.9815,38.9404,38.9568,84300.0
2015-03-05 14:50:00,47.35,47.44,47.35,47.41,69000.0,38.9568,39.0309,38.9568,39.0062,69000.0
2015-03-05 15:00:00,47.41,47.42,47.34,47.36,125500.0,39.0062,39.0144,38.9486,38.9651,125500.0
2015-03-05 15:10:00,47.35,47.41,47.34,47.39,127100.0,38.9568,39.0062,38.9486,38.9897,127100.0
2015-03-05 15:20:00,47.4,47.46,47.39,47.46,91400.0,38.998,39.0473,38.9897,39.0473,91400.0
2015-03-05 15:30:00,47.46,47.47,47.41,47.46,154800.0,39.0473,39.0556,39.0062,39.0473,154800.0
2015-03-05 15:40:00,47.46,47.5,47.44,47.45,150800.0,39.0473,39.0802,39.0309,39.0391,150800.0
2015-03-05 15:50:00,47.45,47.48,47.41,47.45,423000.0,39.0391,39.0638,39.0062,39.0391,423000.0
2015-03-06 09:30:00,47.18,47.26,46.64,46.92,237800.0,38.817,38.8828,38.3727,38.603,237800.0
2015-03-06 09:40:00,46.95,46.95,46.85,46.9,139000.0,38.6277,38.6277,38.5455,38.5866,139000.0
2015-03-06 09:50:00,46.89,46.94,46.81,46.89,143400.0,38.5784,38.6195,38.5125,38.5784,143400.0
2015-03-06 10:00:00,46.9,46.95,46.82,46.87,125000.0,38.5866,38.6277,38.5208,38.5619,125000.0
2015-03-06 10:10:00,46.88,46.98,46.88,46.96,110800.0,38.5701,38.6524,38.5701,38.636,110800.0
2015-03-06 10:20:00,46.96,47.08,46.94,47.04,86100.0,38.636,38.7347,38.6195,38.7018,86100.0
2015-03-06 10:30:00,47.04,47.05,46.92,46.93,66100.0,38.7018,38.71,38.603,38.6113,66100.0
2015-03-06 10:40:00,46.93,46.94,46.86,46.87,64400.0,38.6113,38.6195,38.5537,38.5619,64400.0
2015-03-06 10:50:00,46.87,46.88,46.81,46.88,100500.0,38.5619,38.5701,38.5125,38.5701,100500.0
2015-03-06 11:00:00,46.87,46.89,46.84,46.84,136800.0,38.5619,38.5784,38.5372,38.5372,136800.0
2015-03-06 11:10:00,46.84,46.86,46.8,46.8,187900.0,38.5372,38.5537,38.5043,38.5043,187900.0
2015-03-06 11:20:00,46.81,46.84,46.73,46.84,279900.0,38.5125,38.5372,38.4467,38.5372,279900.0
2015-03-06 11:30:00,46.84,46.93,46.82,46.92,467500.0,38.5372,38.6113,38.5208,38.603,467500.0
2015-03-06 11:40:00,46.92,46.93,46.88,46.88,137400.0,38.603,38.6113,38.5701,38.5701,137400.0
2015-03-06 11:50:00,46.88,46.99,46.88,46.98,105300.0,38.5701,38.6606,38.5701,38.6524,105300.0
2015-03-06 12:00:00,46.97,47.01,46.97,47.0,88000.0,38.6442,38.6771,38.6442,38.6689,88000.0
2015-03-06 12:10:00,47.01,47.03,46.95,46.95,211800.0,38.6771,38.6935,38.6277,38.6277,211800.0
2015-03-06 12:20:00,46.96,46.97,46.89,46.9,331400.0,38.636,38.6442,38.5784,38.5866,331400.0
2015-03-06 12:30:00,46.91,46.92,46.85,46.91,111800.0,38.5948,38.603,38.5455,38.5948,111800.0
2015-03-06 12:40:00,46.91,47.0,46.9,47.0,110100.0,38.5948,38.6689,38.5866,38.6689,110100.0
2015-03-06 12:50:00,47.01,47.02,46.87,46.94,124100.0,38.6771,38.6853,38.5619,38.6195,124100.0
2015-03-06 13:00:00,46.94,46.97,46.9,46.91,178600.0,38.6195,38.6442,38.5866,38.5948,178600.0
2015-03-06 13:10:00,46.92,46.98,46.91,46.93,100200.0,38.603,38.6524,38.5948,38.6113,100200.0
2015-03-06 13:20:00,46.92,46.93,46.82,46.86,121400.0,38.603,38.6113,38.5208,38.5537,121400.0
2015-03-06 13:30:00,46.86,46.86,46.73,46.78,71700.0,38.5537,38.5537,38.4467,38.4879,71700.0
2015-03-06 13:40:00,46.77,46.77,46.69,46.72,73300.0,38.4796,38.4796,38.4138,38.4385,73300.0
2015-03-06 13:50:00,46.71,46.75,46.69,46.74,38800.0,38.4303,38.4632,38.4138,38.455,38800.0
2015-03-06 14:00:00,46.75,46.78,46.72,46.77,87000.0,38.4632,38.4879,38.4385,38.4796,87000.0
2015-03-06 14:10:00,46.78,46.78,46.72,46.72,58100.0,38.4879,38.4879,38.4385,38.4385,58100.0
2015-03-06 14:20:00,46.72,46.73,46.56,46.57,175500.0,38.4385,38.4467,38.3069,38.3151,175500.0
2015-03-06 14:30:00,46.56,46.6,46.48,46.48,122900.0,38.3069,38.3398,38.241,38.241,122900.0
2015-03-06 14:40:00,46.48,46.51,46.44,46.5,79800.0,38.241,38.2657,38.2081,38.2575,79800.0
2015-03-06 14:50:00,46.49,46.51,46.45,46.5,93700.0,38.2493,38.2657,38.2164,38.2575,93700.0
2015-03-06 15:00:00,46.5,46.63,46.48,46.58,137300.0,38.2575,38.3645,38.241,38.3233,137300.0
2015-03-06 15:10:00,46.59,46.6,46.52,46.57,135400.0,38.3315,38.3398,38.2739,38.3151,135400.0
2015-03-06 15:20:00,46.57,46.6,46.48,46.49,122900.0,38.3151,38.3398,38.241,38.2493,122900.0
2015-03-06 15:30:00,46.49,46.54,46.44,46.45,158600.0,38.2493,38.2904,38.2081,38.2164,158600.0
2015-03-06 15:40:00,46.45,46.46,46.35,46.39,210300.0,38.2164,38.2246,38.1341,38.167,210300.0
2015-03-06 15:50:00,46.39,46.53,46.38,46.51,669300.0,38.167,38.2822,38.1588,38.2657,669300.0
2015-03-09 09:30:00,46.5,46.7,46.4,46.67,181200.0,38.2575,38.422,38.1752,38.3974,181200.0
2015-03-09 09:40:00,46.68,46.75,46.53,46.57,90200.0,38.4056,38.4632,38.2822,38.3151,90200.0
2015-03-09 09:50:00,46.57,46.78,46.56,46.72,108300.0,38.3151,38.4879,38.3069,38.4385,108300.0
2015-03-09 10:00:00,46.73,46.78,46.69,46.73,75700.0,38.4467,38.4879,38.4138,38.4467,75700.0
2015-03-09 10:10:00,46.73,46.76,46.56,46.57,94000.0,38.4467,38.4714,38.3069,38.3151,94000.0
2015-03-09 10:20:00,46.56,46.64,46.5,46.63,77600.0,38.3069,38.3727,38.2575,38.3645,77600.0
2015-03-09 10:30:00,46.64,46.72,46.63,46.68,109600.0,38.3727,38.4385,38.3645,38.4056,109600.0
2015-03-09 10:40:00,46.68,46.76,46.67,46.75,98300.0,38.4056,38.4714,38.3974,38.4632,98300.0
2015-03-09 10:50:00,46.76,46.76,46.66,46.73,108900.0,38.4714,38.4714,38.3891,38.4467,108900.0
2015-03-09 11:00:00,46.73,46.76,46.67,46.74,156800.0,38.4467,38.4714,38.3974,38.455,156800.0
2015-03-09 11:10:00,46.74,46.77,46.72,46.75,84000.0,38.455,38.4796,38.4385,38.4632,84000.0
2015-03-09 11:20:00,46.75,46.8,46.71,46.77,72100.0,38.4632,38.5043,38.4303,38.4796,72100.0
2015-03-09 11:30:00,46.78,46.79,46.73,46.73,57700.0,38.4879,38.4961,38.4467,38.4467,57700.0
2015-03-09 11:40:00,46.73,46.76,46.73,46.74,66700.0,38.4467,38.4714,38.4467,38.455,66700.0
2015-03-09 11:50:00,46.74,46.75,46.66,46.75,78800.0,38.455,38.4632,38.3891,38.4632,78800.0
2015-03-09 12:00:00,46.75,46.75,46.63,46.65,91200.0,38.4632,38.4632,38.3645,38.3809,91200.0
2015-03-09 12:10:00,46.64,46.67,46.62,46.64,80200.0,38.3727,38.3974,38.3562,38.3727,80200.0
2015-03-09 12:20:00,46.64,46.68,46.64,46.68,49600.0,38.3727,38.4056,38.3727,38.4056,49600.0
2015-03-09 12:30:00,46.68,46.76,46.66,46.74,79600.0,38.4056,38.4714,38.3891,38.455,79600.0
2015-03-09 12:40:00,46.73,46.76,46.71,46.75,51600.0,38.4467,38.4714,38.4303,38.4632,51600.0
2015-03-09 12:50:00,46.75,46.81,46.75,46.8,66900.0,38.4632,38.5125,38.4632,38.5043,66900.0
2015-03-09 13:00:00,46.8,46.82,46.75,46.79,74200.0,38.5043,38.5208,38.4632,38.4961,74200.0
2015-03-09 13:10:00,46.79,46.81,46.77,46.78,40700.0,38.4961,38.5125,38.4796,38.4879,40700.0
2015-03-09 13:20:00,46.79,46.9,46.78,46.9,94600.0,38.4961,38.5866,38.4879,38.5866,94600.0
2015-03-09 13:30:00,46.91,46.92,46.87,46.9,69800.0,38.5948,38.603,38.5619,38.5866,69800.0
2015-03-09 13:40:00,46.9,46.97,46.9,46.96,58900.0,38.5866,38.6442,38.5866,38.636,58900.0
2015-03-09 13:50:00,46.96,46.98,46.91,46.91,78500.0,38.636,38.6524,38.5948,38.5948,78500.0
2015-03-09 14:00:00,46.91,46.91,46.87,46.87,60000.0,38.5948,38.5948,38.5619,38.5619,60000.0
2015-03-09 14:10:00,46.87,46.88,46.82,46.82,90000.0,38.5619,38.5701,38.5208,38.5208,90000.0
2015-03-09 14:20:00,46.81,46.85,46.81,46.83,77200.0,38.5125,38.5455,38.5125,38.529,77200.0
2015-03-09 14:30:00,46.83,46.84,46.76,46.8,123400.0,38.529,38.5372,38.4714,38.5043,123400.0
2015-03-09 14:40:00,46.8,46.84,46.77,46.83,83300.0,38.5043,38.5372,38.4796,38.529,83300.0
2015-03-09 14:50:00,46.83,46.88,46.83,46.88,49300.0,38.529,38.5701,38.529,38.5701,49300.0
2015-03-09 15:00:00,46.88,46.88,46.84,46.88,80600.0,38.5701,38.5701,38.5372,38.5701,80600.0
2015-03-09 15:10:00,46.88,46.89,46.86,46.86,113200.0,38.5701,38.5784,38.5537,38.5537,113200.0
2015-03-09 15:20:00,46.86,46.89,46.84,46.86,86200.0,38.5537,38.5784,38.5372,38.5537,86200.0
2015-03-09 15:30:00,46.86,46.93,46.86,46.89,114800.0,38.5537,38.6113,38.5537,38.5784,114800.0
2015-03-09 15:40:00,46.89,46.93,46.86,46.88,131500.0,38.5784,38.6113,38.5537,38.5701,131500.0
2015-03-09 15:50:00,46.89,46.89,46.82,46.82,242600.0,38.5784,38.5784,38.5208,38.5208,242600.0
2015-03-10 09:30:00,46.42,46.54,46.25,46.32,201300.0,38.1917,38.2904,38.0518,38.1094,201300.0
2015-03-10 09:40:00,46.31,46.35,46.2,46.23,95900.0,38.1012,38.1341,38.0107,38.0354,95900.0
2015-03-10 09:50:00,46.23,46.39,46.2,46.35,74900.0,38.0354,38.167,38.0107,38.1341,74900.0
2015-03-10 10:00:00,46.36,46.36,46.27,46.36,91400.0,38.1423,38.1423,38.0683,38.1423,91400.0
2015-03-10 10:10:00,46.36,46.38,46.27,46.31,68800.0,38.1423,38.1588,38.0683,38.1012,68800.0
2015-03-10 10:20:00,46.32,46.35,46.26,46.34,74900.0,38.1094,38.1341,38.06,38.1259,74900.0
2015-03-10 10:30:00,46.35,46.35,46.24,46.3,86900.0,38.1341,38.1341,38.0436,38.0929,86900.0
2015-03-10 10:40:00,46.3,46.32,46.24,46.27,109000.0,38.0929,38.1094,38.0436,38.0683,109000.0
2015-03-10 10:50:00,46.27,46.33,46.26,46.26,99300.0,38.0683,38.1176,38.06,38.06,99300.0
2015-03-10 11:00:00,46.26,46.36,46.26,46.29,63600.0,38.06,38.1423,38.06,38.0847,63600.0
2015-03-10 11:10:00,46.29,46.4,46.28,46.38,56200.0,38.0847,38.1752,38.0765,38.1588,56200.0
2015-03-10 11:20:00,46.38,46.44,46.33,46.34,117300.0,38.1588,38.2081,38.1176,38.1259,117300.0
2015-03-10 11:30:00,46.33,46.39,46.27,46.28,66300.0,38.1176,38.167,38.0683,38.0765,66300.0
2015-03-10 11:40:00,46.29,46.31,46.24,46.25,77200.0,38.0847,38.1012,38.0436,38.0518,77200.0
2015-03-10 11:50:00,46.24,46.34,46.22,46.27,115000.0,38.0436,38.1259,38.0271,38.0683,115000.0
2015-03-10 12:00:00,46.27,46.3,46.2,46.29,85300.0,38.0683,38.0929,38.0107,38.0847,85300.0
2015-03-10 12:10:00,46.29,46.34,46.27,46.32,50700.0,38.0847,38.1259,38.0683,38.1094,50700.0
2015-03-10 12:20:00,46.31,46.35,46.23,46.31,129300.0,38.1012,38.1341,38.0354,38.1012,129300.0
2015-03-10 12:30:00,46.3,46.36,46.25,46.35,73800.0,38.0929,38.1423,38.0518,38.1341,73800.0
2015-03-10 12:40:00,46.34,46.39,46.31,46.35,60700.0,38.1259,38.167,38.1012,38.1341,60700.0
2015-03-10 12:50:00,46.35,46.38,46.3,46.36,57200.0,38.1341,38.1588,38.0929,38.1423,57200.0
2015-03-10 13:00:00,46.35,46.41,46.33,46.36,71600.0,38.1341,38.1834,38.1176,38.1423,71600.0
2015-03-10 13:10:00,46.35,46.43,46.33,46.43,55000.0,38.1341,38.1999,38.1176,38.1999,55000.0
2015-03-10 13:20:00,46.44,46.51,46.44,46.48,67600.0,38.2081,38.2657,38.2081,38.241,67600.0
2015-03-10 13:30:00,46.48,46.48,46.42,46.44,50800.0,38.241,38.241,38.1917,38.2081,50800.0
2015-03-10 13:40:00,46.43,46.51,46.42,46.5,60100.0,38.1999,38.2657,38.1917,38.2575,60100.0
2015-03-10 13:50:00,46.5,46.5,46.44,46.47,55800.0,38.2575,38.2575,38.2081,38.2328,55800.0
2015-03-10 14:00:00,46.48,46.59,46.44,46.59,61500.0,38.241,38.3315,38.2081,38.3315,61500.0
2015-03-10 14:10:00,46.58,46.61,46.37,46.38,114800.0,38.3233,38.348,38.1505,38.1588,114800.0
2015-03-10 14:20:00,46.38,46.4,46.33,46.39,100300.0,38.1588,38.1752,38.1176,38.167,100300.0
2015-03-10 14:30:00,46.39,46.42,46.36,46.4,58700.0,38.167,38.1917,38.1423,38.1752,58700.0
2015-03-10 14:40:00,46.4,46.43,46.35,46.37,84300.0,38.1752,38.1999,38.1341,38.1505,84300.0
2015-03-10 14:50:00,46.37,46.4,46.32,46.35,96100.0,38.1505,38.1752,38.1094,38.1341,96100.0
2015-03-10 15:00:00,46.34,46.39,46.33,46.37,122900.0,38.1259,38.167,38.1176,38.1505,122900.0
2015-03-10 15:10:00,46.37,46.43,46.35,46.41,91200.0,38.1505,38.1999,38.1341,38.1834,91200.0
2015-03-10 15:20:00,46.41,46.43,46.32,46.34,135600.0,38.1834,38.1999,38.1094,38.1259,135600.0
2015-03-10 15:30:00,46.35,46.37,46.3,46.35,111400.0,38.1341,38.1505,38.0929,38.1341,111400.0
2015-03-10 15:40:00,46.34,46.38,46.3,46.34,196700.0,38.1259,38.1588,38.0929,38.1259,196700.0
2015-03-10 15:50:00,46.33,46.33,46.16,46.19,623200.0,38.1176,38.1176,37.9778,38.0024,623200.0
2015-03-11 09:30:00,46.39,46.47,46.21,46.23,159800.0,38.167,38.2328,38.0189,38.0354,159800.0
2015-03-11 09:40:00,46.21,46.43,46.21,46.39,67500.0,38.0189,38.1999,38.0189,38.167,67500.0
2015-03-11 09:50:00,46.39,46.54,46.39,46.53,140600.0,38.167,38.2904,38.167,38.2822,140600.0
2015-03-11 10:00:00,46.54,46.65,46.53,46.61,181000.0,38.2904,38.3809,38.2822,38.348,181000.0
2015-03-11 10:10:00,46.61,46.61,46.49,46.51,120600.0,38.348,38.348,38.2493,38.2657,120600.0
2015-03-11 10:20:00,46.51,46.56,46.47,46.55,89100.0,38.2657,38.3069,38.2328,38.2986,89100.0
2015-03-11 10:30:00,46.55,46.58,46.43,46.43,156300.0,38.2986,38.3233,38.1999,38.1999,156300.0
2015-03-11 10:40:00,46.43,46.45,46.31,46.44,145000.0,38.1999,38.2164,38.1012,38.2081,145000.0
2015-03-11 10:50:00,46.44,46.53,46.43,46.52,160700.0,38.2081,38.2822,38.1999,38.2739,160700.0
2015-03-11 11:00:00,46.52,46.55,46.5,46.55,179200.0,38.2739,38.2986,38.2575,38.2986,179200.0
2015-03-11 11:10:00,46.55,46.56,46.46,46.47,122800.0,38.2986,38.3069,38.2246,38.2328,122800.0
2015-03-11 11:20:00,46.47,46.5,46.47,46.49,65400.0,38.2328,38.2575,38.2328,38.2493,65400.0
2015-03-11 11:30:00,46.49,46.55,46.42,46.43,119600.0,38.2493,38.2986,38.1917,38.1999,119600.0
2015-03-11 11:40:00,46.42,46.47,46.35,46.41,97900.0,38.1917,38.2328,38.1341,38.1834,97900.0
2015-03-11 11:50:00,46.4,46.49,46.37,46.48,62700.0,38.1752,38.2493,38.1505,38.241,62700.0
2015-03-11 12:00:00,46.49,46.55,46.4,46.42,99300.0,38.2493,38.2986,38.1752,38.1917,99300.0
2015-03-11 12:10:00,46.42,46.5,46.42,46.49,58400.0,38.1917,38.2575,38.1917,38.2493,58400.0
2015-03-11 12:20:00,46.5,46.5,46.43,46.47,43500.0,38.2575,38.2575,38.1999,38.2328,43500.0
2015-03-11 12:30:00,46.46,46.49,46.43,46.48,53900.0,38.2246,38.2493,38.1999,38.241,53900.0
2015-03-11 12:40:00,46.48,46.52,46.45,46.48,68900.0,38.241,38.2739,38.2164,38.241,68900.0
2015-03-11 12:50:00,46.49,46.52,46.45,46.51,80100.0,38.2493,38.2739,38.2164,38.2657,80100.0
2015-03-11 13:00:00,46.5,46.51,46.39,46.39,82000.0,38.2575,38.2657,38.167,38.167,82000.0
2015-03-11 13:10:00,46.39,46.43,46.38,46.41,47300.0,38.167,38.1999,38.1588,38.1834,47300.0
2015-03-11 13:20:00,46.41,46.41,46.34,46.38,50500.0,38.1834,38.1834,38.1259,38.1588,50500.0
2015-03-11 13:30:00,46.38,46.38,46.29,46.35,59800.0,38.1588,38.1588,38.0847,38.1341,59800.0
2015-03-11 13:40:00,46.35,46.37,46.25,46.26,94700.0,38.1341,38.1505,38.0518,38.06,94700.0
2015-03-11 13:50:00,46.26,46.39,46.25,46.37,119400.0,38.06,38.167,38.0518,38.1505,119400.0
2015-03-11 14:00:00,46.38,46.44,46.34,46.44,99400.0,38.1588,38.2081,38.1259,38.2081,99400.0
2015-03-11 14:10:00,46.44,46.49,46.43,46.47,110300.0,38.2081,38.2493,38.1999,38.2328,110300.0
2015-03-11 14:20:00,46.47,46.49,46.43,46.48,80000.0,38.2328,38.2493,38.1999,38.241,80000.0
2015-03-11 14:30:00,46.47,46.5,46.44,46.5,86300.0,38.2328,38.2575,38.2081,38.2575,86300.0
2015-03-11 14:40:00,46.5,46.51,46.45,46.5,138700.0,38.2575,38.2657,38.2164,38.2575,138700.0
2015-03-11 14:50:00,46.5,46.52,46.47,46.51,72800.0,38.2575,38.2739,38.2328,38.2657,72800.0
2015-03-11 15:00:00,46.52,46.53,46.46,46.46,160200.0,38.2739,38.2822,38.2246,38.2246,160200.0
2015-03-11 15:10:00,46.47,46.47,46.43,46.45,110500.0,38.2328,38.2328,38.1999,38.2164,110500.0
2015-03-11 15:20:00,46.45,46.46,46.34,46.36,110500.0,38.2164,38.2246,38.1259,38.1423,110500.0
2015-03-11 15:30:00,46.37,46.38,46.29,46.32,167900.0,38.1505,38.1588,38.0847,38.1094,167900.0
2015-03-11 15:40:00,46.31,46.37,46.28,46.3,191600.0,38.1012,38.1505,38.0765,38.0929,191600.0
2015-03-11 15:50:00,46.3,46.36,46.29,46.3,231100.0,38.0929,38.1423,38.0847,38.0929,231100.0
2015-03-12 09:30:00,46.42,46.75,46.35,46.68,170000.0,38.1917,38.4632,38.1341,38.4056,170000.0
2015-03-12 09:40:00,46.68,46.72,46.62,46.67,112900.0,38.4056,38.4385,38.3562,38.3974,112900.0
2015-03-12 09:50:00,46.69,46.76,46.68,46.74,68300.0,38.4138,38.4714,38.4056,38.455,68300.0
2015-03-12 10:00:00,46.73,46.76,46.56,46.64,91200.0,38.4467,38.4714,38.3069,38.3727,91200.0
2015-03-12 10:10:00,46.64,46.7,46.64,46.68,119600.0,38.3727,38.422,38.3727,38.4056,119600.0
2015-03-12 10:20:00,46.68,46.75,46.68,46.74,74900.0,38.4056,38.4632,38.4056,38.455,74900.0
2015-03-12 10:30:00,46.74,46.8,46.72,46.77,108100.0,38.455,38.5043,38.4385,38.4796,108100.0
2015-03-12 10:40:00,46.76,46.78,46.67,46.74,115700.0,38.4714,38.4879,38.3974,38.455,115700.0
2015-03-12 10:50:00,46.74,46.89,46.72,46.85,224000.0,38.455,38.5784,38.4385,38.5455,224000.0
2015-03-12 11:00:00,46.85,46.87,46.83,46.86,104400.0,38.5455,38.5619,38.529,38.5537,104400.0
2015-03-12 11:10:00,46.87,47.07,46.86,47.06,169300.0,38.5619,38.7265,38.5537,38.7182,169300.0
2015-03-12 11:20:00,47.06,47.17,47.05,47.16,142700.0,38.7182,38.8087,38.71,38.8005,142700.0
2015-03-12 11:30:00,47.17,47.23,47.14,47.17,230700.0,38.8087,38.8581,38.784,38.8087,230700.0
2015-03-12 11:40:00,47.17,47.24,47.14,47.24,109700.0,38.8087,38.8663,38.784,38.8663,109700.0
2015-03-12 11:50:00,47.24,47.25,47.11,47.11,90600.0,38.8663,38.8746,38.7594,38.7594,90600.0
2015-03-12 12:00:00,47.12,47.19,47.11,47.12,59000.0,38.7676,38.8252,38.7594,38.7676,59000.0
2015-03-12 12:10:00,47.12,47.18,47.11,47.15,74600.0,38.7676,38.817,38.7594,38.7923,74600.0
2015-03-12 12:20:00,47.15,47.16,47.11,47.14,68300.0,38.7923,38.8005,38.7594,38.784,68300.0
2015-03-12 12:30:00,47.14,47.16,47.1,47.13,60800.0,38.784,38.8005,38.7511,38.7758,60800.0
2015-03-12 12:40:00,47.12,47.12,47.06,47.08,57300.0,38.7676,38.7676,38.7182,38.7347,57300.0
2015-03-12 12:50:00,47.08,47.14,47.08,47.13,103300.0,38.7347,38.784,38.7347,38.7758,103300.0
2015-03-12 13:00:00,47.13,47.18,47.1,47.17,79600.0,38.7758,38.817,38.7511,38.8087,79600.0
2015-03-12 13:10:00,47.16,47.18,47.13,47.17,68100.0,38.8005,38.817,38.7758,38.8087,68100.0
2015-03-12 13:20:00,47.17,47.18,47.13,47.13,81000.0,38.8087,38.817,38.7758,38.7758,81000.0
2015-03-12 13:30:00,47.14,47.14,47.06,47.1,77000.0,38.784,38.784,38.7182,38.7511,77000.0
2015-03-12 13:40:00,47.1,47.14,47.08,47.14,152600.0,38.7511,38.784,38.7347,38.784,152600.0
2015-03-12 13:50:00,47.13,47.2,47.13,47.16,75700.0,38.7758,38.8334,38.7758,38.8005,75700.0
2015-03-12 14:00:00,47.16,47.17,47.09,47.12,61900.0,38.8005,38.8087,38.7429,38.7676,61900.0
2015-03-12 14:10:00,47.12,47.15,47.1,47.12,54800.0,38.7676,38.7923,38.7511,38.7676,54800.0
2015-03-12 14:20:00,47.12,47.14,47.11,47.12,63800.0,38.7676,38.784,38.7594,38.7676,63800.0
2015-03-12 14:30:00,47.13,47.13,47.07,47.07,105100.0,38.7758,38.7758,38.7265,38.7265,105100.0
2015-03-12 14:40:00,47.07,47.12,47.04,47.11,110900.0,38.7265,38.7676,38.7018,38.7594,110900.0
2015-03-12 14:50:00,47.11,47.17,47.11,47.16,68600.0,38.7594,38.8087,38.7594,38.8005,68600.0
2015-03-12 15:00:00,47.17,47.25,47.17,47.24,104900.0,38.8087,38.8746,38.8087,38.8663,104900.0
2015-03-12 15:10:00,47.23,47.27,47.19,47.2,100600.0,38.8581,38.891,38.8252,38.8334,100600.0
2015-03-12 15:20:00,47.2,47.25,47.19,47.25,125400.0,38.8334,38.8746,38.8252,38.8746,125400.0
2015-03-12 15:30:00,47.25,47.28,47.22,47.28,182200.0,38.8746,38.8992,38.8499,38.8992,182200.0
2015-03-12 15:40:00,47.28,47.31,47.24,47.3,307800.0,38.8992,38.9239,38.8663,38.9157,307800.0
2015-03-12 15:50:00,47.3,47.3,47.24,47.26,399800.0,38.9157,38.9157,38.8663,38.8828,399800.0
2015-03-13 09:30:00,47.21,47.23,47.01,47.02,192000.0,38.8416,38.8581,38.6771,38.6853,192000.0
2015-03-13 09:40:00,47.03,47.22,47.0,47.19,151500.0,38.6935,38.8499,38.6689,38.8252,151500.0
2015-03-13 09:50:00,47.19,47.22,47.02,47.02,99100.0,38.8252,38.8499,38.6853,38.6853,99100.0
2015-03-13 10:00:00,47.03,47.05,46.88,46.89,91700.0,38.6935,38.71,38.5701,38.5784,91700.0
2015-03-13 10:10:00,46.89,47.0,46.87,46.97,89500.0,38.5784,38.6689,38.5619,38.6442,89500.0
2015-03-13 10:20:00,46.98,47.04,46.96,46.99,150000.0,38.6524,38.7018,38.636,38.6606,150000.0
2015-03-13 10:30:00,46.99,47.0,46.91,47.0,90800.0,38.6606,38.6689,38.5948,38.6689,90800.0
2015-03-13 10:40:00,46.99,47.02,46.94,46.97,175800.0,38.6606,38.6853,38.6195,38.6442,175800.0
2015-03-13 10:50:00,46.97,46.97,46.77,46.78,115600.0,38.6442,38.6442,38.4796,38.4879,115600.0
2015-03-13 11:00:00,46.78,46.85,46.75,46.85,82000.0,38.4879,38.5455,38.4632,38.5455,82000.0
2015-03-13 11:10:00,46.85,46.94,46.85,46.87,105900.0,38.5455,38.6195,38.5455,38.5619,105900.0
2015-03-13 11:20:00,46.87,46.9,46.81,46.82,105900.0,38.5619,38.5866,38.5125,38.5208,105900.0
2015-03-13 11:30:00,46.81,46.84,46.73,46.79,70300.0,38.5125,38.5372,38.4467,38.4961,70300.0
2015-03-13 11:40:00,46.8,46.83,46.7,46.76,75600.0,38.5043,38.529,38.422,38.4714,75600.0
2015-03-13 11:50:00,46.77,46.91,46.76,46.9,62700.0,38.4796,38.5948,38.4714,38.5866,62700.0
2015-03-13 12:00:00,46.9,46.91,46.78,46.84,64200.0,38.5866,38.5948,38.4879,38.5372,64200.0
2015-03-13 12:10:00,46.84,46.86,46.7,46.75,68900.0,38.5372,38.5537,38.422,38.4632,68900.0
2015-03-13 12:20:00,46.75,46.84,46.74,46.82,59800.0,38.4632,38.5372,38.455,38.5208,59800.0
2015-03-13 12:30:00,46.82,46.93,46.81,46.88,52500.0,38.5208,38.6113,38.5125,38.5701,52500.0
2015-03-13 12:40:00,46.88,46.92,46.82,46.85,51900.0,38.5701,38.603,38.5208,38.5455,51900.0
2015-03-13 12:50:00,46.85,46.88,46.79,46.86,62300.0,38.5455,38.5701,38.4961,38.5537,62300.0
2015-03-13 13:00:00,46.86,46.87,46.79,46.82,67200.0,38.5537,38.5619,38.4961,38.5208,67200.0
2015-03-13 13:10:00,46.82,46.82,46.73,46.76,57800.0,38.5208,38.5208,38.4467,38.4714,57800.0
2015-03-13 13:20:00,46.75,46.76,46.62,46.63,67700.0,38.4632,38.4714,38.3562,38.3645,67700.0
2015-03-13 13:30:00,46.63,46.75,46.62,46.75,47100.0,38.3645,38.4632,38.3562,38.4632,47100.0
2015-03-13 13:40:00,46.75,46.82,46.74,46.74,46500.0,38.4632,38.5208,38.455,38.455,46500.0
2015-03-13 13:50:00,46.75,46.76,46.72,46.72,59700.0,38.4632,38.4714,38.4385,38.4385,59700.0
2015-03-13 14:00:00,46.73,46.75,46.65,46.71,82100.0,38.4467,38.4632,38.3809,38.4303,82100.0
2015-03-13 14:10:00,46.71,46.83,46.68,46.81,86700.0,38.4303,38.529,38.4056,38.5125,86700.0
2015-03-13 14:20:00,46.81,46.82,46.71,46.77,69200.0,38.5125,38.5208,38.4303,38.4796,69200.0
2015-03-13 14:30:00,46.77,46.79,46.68,46.69,51900.0,38.4796,38.4961,38.4056,38.4138,51900.0
2015-03-13 14:40:00,46.69,46.73,46.61,46.69,80600.0,38.4138,38.4467,38.348,38.4138,80600.0
2015-03-13 14:50:00,46.69,46.8,46.69,46.79,66600.0,38.4138,38.5043,38.4138,38.4961,66600.0
2015-03-13 15:00:00,46.8,46.81,46.74,46.74,67600.0,38.5043,38.5125,38.455,38.455,67600.0
2015-03-13 15:10:00,46.75,46.85,46.75,46.83,84300.0,38.4632,38.5455,38.4632,38.529,84300.0
2015-03-13 15:20:00,46.83,46.9,46.81,46.88,106200.0,38.529,38.5866,38.5125,38.5701,106200.0
2015-03-13 15:30:00,46.89,46.91,46.83,46.87,132300.0,38.5784,38.5948,38.529,38.5619,132300.0
2015-03-13 15:40:00,46.88,46.96,46.85,46.88,160000.0,38.5701,38.636,38.5455,38.5701,160000.0
2015-03-13 15:50:00,46.89,46.96,46.87,46.88,374800.0,38.5784,38.636,38.5619,38.5701,374800.0
2015-03-16 09:30:00,47.12,47.48,47.12,47.46,231400.0,38.7676,39.0638,38.7676,39.0473,231400.0
2015-03-16 09:40:00,47.47,47.7,47.47,47.69,177400.0,39.0556,39.2448,39.0556,39.2366,177400.0
2015-03-16 09:50:00,47.68,47.75,47.53,47.65,201300.0,39.2283,39.2859,39.1049,39.2036,201300.0
2015-03-16 10:00:00,47.64,47.74,47.56,47.74,120300.0,39.1954,39.2777,39.1296,39.2777,120300.0
2015-03-16 10:10:00,47.74,47.79,47.71,47.77,124700.0,39.2777,39.3188,39.253,39.3024,124700.0
2015-03-16 10:20:00,47.77,47.84,47.76,47.76,127100.0,39.3024,39.36,39.2941,39.2941,127100.0
2015-03-16 10:30:00,47.77,47.79,47.68,47.69,90300.0,39.3024,39.3188,39.2283,39.2366,90300.0
2015-03-16 10:40:00,47.69,47.73,47.64,47.69,71500.0,39.2366,39.2695,39.1954,39.2366,71500.0
2015-03-16 10:50:00,47.69,47.76,47.68,47.75,70400.0,39.2366,39.2941,39.2283,39.2859,70400.0
2015-03-16 11:00:00,47.75,47.77,47.69,47.72,92100.0,39.2859,39.3024,39.2366,39.2612,92100.0
2015-03-16 11:10:00,47.73,47.8,47.72,47.72,87200.0,39.2695,39.3271,39.2612,39.2612,87200.0
2015-03-16 11:20:00,47.73,47.79,47.72,47.76,70900.0,39.2695,39.3188,39.2612,39.2941,70900.0
2015-03-16 11:30:00,47.76,47.79,47.67,47.68,71000.0,39.2941,39.3188,39.2201,39.2283,71000.0
2015-03-16 11:40:00,47.68,47.72,47.64,47.72,64900.0,39.2283,39.2612,39.1954,39.2612,64900.0
2015-03-16 11:50:00,47.72,47.83,47.7,47.76,121500.0,39.2612,39.3517,39.2448,39.2941,121500.0
2015-03-16 12:00:00,47.76,47.77,47.66,47.69,42400.0,39.2941,39.3024,39.2119,39.2366,42400.0
2015-03-16 12:10:00,47.69,47.69,47.66,47.67,44800.0,39.2366,39.2366,39.2119,39.2201,44800.0
2015-03-16 12:20:00,47.67,47.74,47.64,47.7,59900.0,39.2201,39.2777,39.1954,39.2448,59900.0
2015-03-16 12:30:00,47.7,47.74,47.68,47.74,40200.0,39.2448,39.2777,39.2283,39.2777,40200.0
2015-03-16 12:40:00,47.74,47.76,47.7,47.71,41600.0,39.2777,39.2941,39.2448,39.253,41600.0
2015-03-16 12:50:00,47.71,47.74,47.65,47.67,88200.0,39.253,39.2777,39.2036,39.2201,88200.0
2015-03-16 13:00:00,47.66,47.67,47.59,47.61,52600.0,39.2119,39.2201,39.1543,39.1707,52600.0
2015-03-16 13:10:00,47.61,47.72,47.59,47.72,39800.0,39.1707,39.2612,39.1543,39.2612,39800.0
2015-03-16 13:20:00,47.72,47.72,47.66,47.69,37700.0,39.2612,39.2612,39.2119,39.2366,37700.0
2015-03-16 13:30:00,47.69,47.74,47.66,47.74,32000.0,39.2366,39.2777,39.2119,39.2777,32000.0
2015-03-16 13:40:00,47.73,47.78,47.7,47.76,54800.0,39.2695,39.3106,39.2448,39.2941,54800.0
2015-03-16 13:50:00,47.77,47.79,47.76,47.79,47300.0,39.3024,39.3188,39.2941,39.3188,47300.0
2015-03-16 14:00:00,47.78,47.79,47.71,47.72,59400.0,39.3106,39.3188,39.253,39.2612,59400.0
2015-03-16 14:10:00,47.72,47.78,47.68,47.77,51500.0,39.2612,39.3106,39.2283,39.3024,51500.0
2015-03-16 14:20:00,47.78,47.82,47.78,47.8,73900.0,39.3106,39.3435,39.3106,39.3271,73900.0
2015-03-16 14:30:00,47.8,47.82,47.75,47.77,82200.0,39.3271,39.3435,39.2859,39.3024,82200.0
2015-03-16 14:40:00,47.77,47.82,47.76,47.78,78600.0,39.3024,39.3435,39.2941,39.3106,78600.0
2015-03-16 14:50:00,47.78,47.83,47.77,47.81,64000.0,39.3106,39.3517,39.3024,39.3353,64000.0
2015-03-16 15:00:00,47.82,47.85,47.76,47.76,73100.0,39.3435,39.3682,39.2941,39.2941,73100.0
2015-03-16 15:10:00,47.76,47.8,47.76,47.77,78100.0,39.2941,39.3271,39.2941,39.3024,78100.0
2015-03-16 15:20:00,47.77,47.78,47.71,47.75,92800.0,39.3024,39.3106,39.253,39.2859,92800.0
2015-03-16 15:30:00,47.75,47.78,47.73,47.74,156400.0,39.2859,39.3106,39.2695,39.2777,156400.0
2015-03-16 15:40:00,47.74,47.78,47.69,47.7,155300.0,39.2777,39.3106,39.2366,39.2448,155300.0
2015-03-16 15:50:00,47.71,47.83,47.69,47.82,396000.0,39.253,39.3517,39.2366,39.3435,396000.0
2015-03-17 09:30:00,47.43,47.8,47.31,47.33,189600.0,39.0226,39.3271,38.9239,38.9404,189600.0
2015-03-17 09:40:00,47.32,47.37,47.22,47.22,65800.0,38.9321,38.9733,38.8499,38.8499,65800.0
2015-03-17 09:50:00,47.22,47.36,47.19,47.34,58300.0,38.8499,38.9651,38.8252,38.9486,58300.0
2015-03-17 10:00:00,47.35,47.37,47.24,47.34,85400.0,38.9568,38.9733,38.8663,38.9486,85400.0
2015-03-17 10:10:00,47.33,47.44,47.33,47.44,66200.0,38.9404,39.0309,38.9404,39.0309,66200.0
2015-03-17 10:20:00,47.44,47.48,47.4,47.48,78000.0,39.0309,39.0638,38.998,39.0638,78000.0
2015-03-17 10:30:00,47.49,47.54,47.39,47.44,79300.0,39.072,39.1131,38.9897,39.0309,79300.0
2015-03-17 10:40:00,47.44,47.45,47.39,47.39,58100.0,39.0309,39.0391,38.9897,38.9897,58100.0
2015-03-17 10:50:00,47.38,47.4,47.25,47.27,103700.0,38.9815,38.998,38.8746,38.891,103700.0
2015-03-17 11:00:00,47.27,47.28,47.19,47.26,83500.0,38.891,38.8992,38.8252,38.8828,83500.0
2015-03-17 11:10:00,47.26,47.32,47.16,47.16,70000.0,38.8828,38.9321,38.8005,38.8005,70000.0
2015-03-17 11:20:00,47.15,47.2,47.09,47.19,81800.0,38.7923,38.8334,38.7429,38.8252,81800.0
2015-03-17 11:30:00,47.2,47.2,47.12,47.13,104700.0,38.8334,38.8334,38.7676,38.7758,104700.0
2015-03-17 11:40:00,47.12,47.22,47.12,47.19,162500.0,38.7676,38.8499,38.7676,38.8252,162500.0
2015-03-17 11:50:00,47.2,47.25,47.16,47.25,73000.0,38.8334,38.8746,38.8005,38.8746,73000.0
2015-03-17 12:00:00,47.25,47.25,47.17,47.18,55700.0,38.8746,38.8746,38.8087,38.817,55700.0
2015-03-17 12:10:00,47.19,47.22,47.16,47.18,64800.0,38.8252,38.8499,38.8005,38.817,64800.0
2015-03-17 12:20:00,47.19,47.23,47.17,47.22,72600.0,38.8252,38.8581,38.8087,38.8499,72600.0
2015-03-17 12:30:00,47.22,47.28,47.21,47.25,56700.0,38.8499,38.8992,38.8416,38.8746,56700.0
2015-03-17 12:40:00,47.26,47.26,47.2,47.21,68800.0,38.8828,38.8828,38.8334,38.8416,68800.0
2015-03-17 12:50:00,47.21,47.26,47.19,47.26,69100.0,38.8416,38.8828,38.8252,38.8828,69100.0
2015-03-17 13:00:00,47.26,47.29,47.23,47.27,52900.0,38.8828,38.9075,38.8581,38.891,52900.0
2015-03-17 13:10:00,47.27,47.29,47.22,47.22,60600.0,38.891,38.9075,38.8499,38.8499,60600.0
2015-03-17 13:20:00,47.23,47.25,47.2,47.23,53000.0,38.8581,38.8746,38.8334,38.8581,53000.0
2015-03-17 13:30:00,47.23,47.24,47.19,47.19,88700.0,38.8581,38.8663,38.8252,38.8252,88700.0
2015-03-17 13:40:00,47.18,47.24,47.13,47.14,124500.0,38.817,38.8663,38.7758,38.784,124500.0
2015-03-17 13:50:00,47.14,47.23,47.14,47.22,134300.0,38.784,38.8581,38.784,38.8499,134300.0
2015-03-17 14:00:00,47.22,47.22,47.15,47.15,193600.0,38.8499,38.8499,38.7923,38.7923,193600.0
2015-03-17 14:10:00,47.15,47.16,47.13,47.13,82200.0,38.7923,38.8005,38.7758,38.7758,82200.0
2015-03-17 14:20:00,47.13,47.15,47.1,47.14,112800.0,38.7758,38.7923,38.7511,38.784,112800.0
2015-03-17 14:30:00,47.14,47.16,47.12,47.15,176600.0,38.784,38.8005,38.7676,38.7923,176600.0
2015-03-17 14:40:00,47.14,47.15,47.11,47.14,120300.0,38.784,38.7923,38.7594,38.784,120300.0
2015-03-17 14:50:00,47.14,47.15,47.1,47.15,95100.0,38.784,38.7923,38.7511,38.7923,95100.0
2015-03-17 15:00:00,47.14,47.19,47.13,47.16,149000.0,38.784,38.8252,38.7758,38.8005,149000.0
2015-03-17 15:10:00,47.16,47.23,47.16,47.22,111400.0,38.8005,38.8581,38.8005,38.8499,111400.0
2015-03-17 15:20:00,47.22,47.23,47.2,47.21,143100.0,38.8499,38.8581,38.8334,38.8416,143100.0
2015-03-17 15:30:00,47.21,47.22,47.17,47.17,211200.0,38.8416,38.8499,38.8087,38.8087,211200.0
2015-03-17 15:40:00,47.18,47.2,47.1,47.18,227300.0,38.817,38.8334,38.7511,38.817,227300.0
2015-03-17 15:50:00,47.19,47.19,47.06,47.1,633500.0,38.8252,38.8252,38.7182,38.7511,633500.0
2015-03-18 09:30:00,46.87,46.98,46.69,46.8,209500.0,38.5619,38.6524,38.4138,38.5043,209500.0
2015-03-18 09:40:00,46.81,46.91,46.75,46.87,107900.0,38.5125,38.5948,38.4632,38.5619,107900.0
2015-03-18 09:50:00,46.86,47.0,46.79,46.81,129500.0,38.5537,38.6689,38.4961,38.5125,129500.0
2015-03-18 10:00:00,46.81,46.89,46.77,46.81,110800.0,38.5125,38.5784,38.4796,38.5125,110800.0
2015-03-18 10:10:00,46.81,46.87,46.78,46.8,154100.0,38.5125,38.5619,38.4879,38.5043,154100.0
2015-03-18 10:20:00,46.79,46.9,46.75,46.83,85000.0,38.4961,38.5866,38.4632,38.529,85000.0
2015-03-18 10:30:00,46.83,46.86,46.8,46.86,78100.0,38.529,38.5537,38.5043,38.5537,78100.0
2015-03-18 10:40:00,46.86,46.87,46.76,46.76,75000.0,38.5537,38.5619,38.4714,38.4714,75000.0
2015-03-18 10:50:00,46.77,46.77,46.7,46.7,118500.0,38.4796,38.4796,38.422,38.422,118500.0
2015-03-18 11:00:00,46.71,46.85,46.7,46.84,101800.0,38.4303,38.5455,38.422,38.5372,101800.0
2015-03-18 11:10:00,46.83,46.84,46.77,46.8,81700.0,38.529,38.5372,38.4796,38.5043,81700.0
2015-03-18 11:20:00,46.8,46.81,46.75,46.77,80900.0,38.5043,38.5125,38.4632,38.4796,80900.0
2015-03-18 11:30:00,46.77,46.8,46.69,46.69,92800.0,38.4796,38.5043,38.4138,38.4138,92800.0
2015-03-18 11:40:00,46.69,46.73,46.65,46.7,100600.0,38.4138,38.4467,38.3809,38.422,100600.0
2015-03-18 11:50:00,46.69,46.78,46.63,46.77,82300.0,38.4138,38.4879,38.3645,38.4796,82300.0
2015-03-18 12:00:00,46.77,46.8,46.7,46.76,58300.0,38.4796,38.5043,38.422,38.4714,58300.0
2015-03-18 12:10:00,46.76,46.77,46.68,46.69,69300.0,38.4714,38.4796,38.4056,38.4138,69300.0
2015-03-18 12:20:00,46.7,46.74,46.66,46.68,77300.0,38.422,38.455,38.3891,38.4056,77300.0
2015-03-18 12:30:00,46.68,46.7,46.65,46.66,83000.0,38.4056,38.422,38.3809,38.3891,83000.0
2015-03-18 12:40:00,46.66,46.67,46.6,46.6,73700.0,38.3891,38.3974,38.3398,38.3398,73700.0
2015-03-18 12:50:00,46.61,46.61,46.54,46.54,105100.0,38.348,38.348,38.2904,38.2904,105100.0
2015-03-18 13:00:00,46.55,46.56,46.47,46.5,117700.0,38.2986,38.3069,38.2328,38.2575,117700.0
2015-03-18 13:10:00,46.49,46.58,46.49,46.56,69400.0,38.2493,38.3233,38.2493,38.3069,69400.0
2015-03-18 13:20:00,46.56,46.58,46.48,46.48,102200.0,38.3069,38.3233,38.241,38.241,102200.0
2015-03-18 13:30:00,46.49,46.51,46.41,46.42,85100.0,38.2493,38.2657,38.1834,38.1917,85100.0
2015-03-18 13:40:00,46.42,46.47,46.39,46.4,168100.0,38.1917,38.2328,38.167,38.1752,168100.0
2015-03-18 13:50:00,46.41,46.55,46.4,46.53,205800.0,38.1834,38.2986,38.1752,38.2822,205800.0
2015-03-18 14:00:00,46.54,47.14,46.49,47.07,358800.0,38.2904,38.784,38.2493,38.7265,358800.0
2015-03-18 14:10:00,47.08,47.27,47.07,47.2,258600.0,38.7347,38.891,38.7265,38.8334,258600.0
2015-03-18 14:20:00,47.19,47.21,47.01,47.1,169700.0,38.8252,38.8416,38.6771,38.7511,169700.0
2015-03-18 14:30:00,47.1,47.28,47.1,47.19,230200.0,38.7511,38.8992,38.7511,38.8252,230200.0
2015-03-18 14:40:00,47.2,47.3,47.18,47.27,177100.0,38.8334,38.9157,38.817,38.891,177100.0
2015-03-18 14:50:00,47.27,47.35,47.22,47.31,152700.0,38.891,38.9568,38.8499,38.9239,152700.0
2015-03-18 15:00:00,47.3,47.53,47.28,47.51,250600.0,38.9157,39.1049,38.8992,39.0885,250600.0
2015-03-18 15:10:00,47.5,47.65,47.49,47.6,283700.0,39.0802,39.2036,39.072,39.1625,283700.0
2015-03-18 15:20:00,47.6,47.61,47.5,47.51,190900.0,39.1625,39.1707,39.0802,39.0885,190900.0
2015-03-18 15:30:00,47.51,47.53,47.43,47.48,221700.0,39.0885,39.1049,39.0226,39.0638,221700.0
2015-03-18 15:40:00,47.48,47.48,47.35,47.35,268300.0,39.0638,39.0638,38.9568,38.9568,268300.0
2015-03-18 15:50:00,47.35,47.41,47.3,47.39,360700.0,38.9568,39.0062,38.9157,38.9897,360700.0
2015-03-19 09:30:00,47.46,47.51,47.24,47.35,136700.0,39.0473,39.0885,38.8663,38.9568,136700.0
2015-03-19 09:40:00,47.36,47.43,47.2,47.22,72200.0,38.9651,39.0226,38.8334,38.8499,72200.0
2015-03-19 09:50:00,47.21,47.37,47.18,47.35,94500.0,38.8416,38.9733,38.817,38.9568,94500.0
2015-03-19 10:00:00,47.35,47.4,47.27,47.31,82600.0,38.9568,38.998,38.891,38.9239,82600.0
2015-03-19 10:10:00,47.31,47.49,47.29,47.43,79700.0,38.9239,39.072,38.9075,39.0226,79700.0
2015-03-19 10:20:00,47.42,47.45,47.35,47.38,67300.0,39.0144,39.0391,38.9568,38.9815,67300.0
2015-03-19 10:30:00,47.38,47.38,47.28,47.32,56600.0,38.9815,38.9815,38.8992,38.9321,56600.0
2015-03-19 10:40:00,47.32,47.33,47.18,47.18,71000.0,38.9321,38.9404,38.817,38.817,71000.0
2015-03-19 10:50:00,47.18,47.24,47.15,47.24,73700.0,38.817,38.8663,38.7923,38.8663,73700.0
2015-03-19 11:00:00,47.24,47.26,47.2,47.22,72500.0,38.8663,38.8828,38.8334,38.8499,72500.0
2015-03-19 11:10:00,47.22,47.27,47.19,47.26,58500.0,38.8499,38.891,38.8252,38.8828,58500.0
2015-03-19 11:20:00,47.26,47.35,47.26,47.28,64800.0,38.8828,38.9568,38.8828,38.8992,64800.0
2015-03-19 11:30:00,47.28,47.29,47.13,47.16,75300.0,38.8992,38.9075,38.7758,38.8005,75300.0
2015-03-19 11:40:00,47.17,47.24,47.15,47.23,48500.0,38.8087,38.8663,38.7923,38.8581,48500.0
2015-03-19 11:50:00,47.23,47.28,47.17,47.28,37000.0,38.8581,38.8992,38.8087,38.8992,37000.0
2015-03-19 12:00:00,47.28,47.31,47.24,47.29,32700.0,38.8992,38.9239,38.8663,38.9075,32700.0
2015-03-19 12:10:00,47.28,47.29,47.22,47.27,60700.0,38.8992,38.9075,38.8499,38.891,60700.0
2015-03-19 12:20:00,47.27,47.33,47.25,47.33,57800.0,38.891,38.9404,38.8746,38.9404,57800.0
2015-03-19 12:30:00,47.33,47.33,47.17,47.19,81300.0,38.9404,38.9404,38.8087,38.8252,81300.0
2015-03-19 12:40:00,47.19,47.26,47.17,47.23,52200.0,38.8252,38.8828,38.8087,38.8581,52200.0
2015-03-19 12:50:00,47.23,47.24,47.15,47.16,81900.0,38.8581,38.8663,38.7923,38.8005,81900.0
2015-03-19 13:00:00,47.17,47.24,47.14,47.24,43600.0,38.8087,38.8663,38.784,38.8663,43600.0
2015-03-19 13:10:00,47.23,47.27,47.22,47.26,36000.0,38.8581,38.891,38.8499,38.8828,36000.0
2015-03-19 13:20:00,47.27,47.32,47.26,47.32,61700.0,38.891,38.9321,38.8828,38.9321,61700.0
2015-03-19 13:30:00,47.32,47.33,47.27,47.28,38500.0,38.9321,38.9404,38.891,38.8992,38500.0
2015-03-19 13:40:00,47.27,47.31,47.24,47.31,76500.0,38.891,38.9239,38.8663,38.9239,76500.0
2015-03-19 13:50:00,47.3,47.33,47.24,47.24,83200.0,38.9157,38.9404,38.8663,38.8663,83200.0
2015-03-19 14:00:00,47.25,47.34,47.25,47.33,63300.0,38.8746,38.9486,38.8746,38.9404,63300.0
2015-03-19 14:10:00,47.33,47.37,47.29,47.32,60700.0,38.9404,38.9733,38.9075,38.9321,60700.0
2015-03-19 14:20:00,47.33,47.35,47.28,47.34,43000.0,38.9404,38.9568,38.8992,38.9486,43000.0
2015-03-19 14:30:00,47.34,47.36,47.26,47.29,46100.0,38.9486,38.9651,38.8828,38.9075,46100.0
2015-03-19 14:40:00,47.3,47.37,47.29,47.37,85300.0,38.9157,38.9733,38.9075,38.9733,85300.0
2015-03-19 14:50:00,47.37,47.41,47.34,47.4,104600.0,38.9733,39.0062,38.9486,38.998,104600.0
2015-03-19 15:00:00,47.41,47.51,47.4,47.5,194000.0,39.0062,39.0885,38.998,39.0802,194000.0
2015-03-19 15:10:00,47.49,47.52,47.46,47.49,106700.0,39.072,39.0967,39.0473,39.072,106700.0
2015-03-19 15:20:00,47.49,47.5,47.41,47.48,98100.0,39.072,39.0802,39.0062,39.0638,98100.0
2015-03-19 15:30:00,47.47,47.51,47.44,47.51,128900.0,39.0556,39.0885,39.0309,39.0885,128900.0
2015-03-19 15:40:00,47.51,47.54,47.48,47.5,174200.0,39.0885,39.1131,39.0638,39.0802,174200.0
2015-03-19 15:50:00,47.49,47.51,47.44,47.45,297200.0,39.072,39.0885,39.0309,39.0391,297200.0
2015-03-20 09:30:00,47.66,47.77,47.34,47.69,1546100.0,39.2119,39.3024,38.9486,39.2366,1546100.0
2015-03-20 09:40:00,47.69,47.72,47.49,47.61,109700.0,39.2366,39.2612,39.072,39.1707,109700.0
2015-03-20 09:50:00,47.61,47.66,47.54,47.59,52000.0,39.1707,39.2119,39.1131,39.1543,52000.0
2015-03-20 10:00:00,47.58,47.74,47.58,47.62,64700.0,39.1461,39.2777,39.1461,39.179,64700.0
2015-03-20 10:10:00,47.62,47.64,47.46,47.52,70100.0,39.179,39.1954,39.0473,39.0967,70100.0
2015-03-20 10:20:00,47.51,47.54,47.34,47.34,85300.0,39.0885,39.1131,38.9486,38.9486,85300.0
2015-03-20 10:30:00,47.35,47.55,47.33,47.48,115100.0,38.9568,39.1214,38.9404,39.0638,115100.0
2015-03-20 10:40:00,47.48,47.53,47.43,47.43,95900.0,39.0638,39.1049,39.0226,39.0226,95900.0
2015-03-20 10:50:00,47.43,47.56,47.42,47.55,69500.0,39.0226,39.1296,39.0144,39.1214,69500.0
2015-03-20 11:00:00,47.55,47.64,47.55,47.59,58600.0,39.1214,39.1954,39.1214,39.1543,58600.0
2015-03-20 11:10:00,47.59,47.66,47.58,47.65,44400.0,39.1543,39.2119,39.1461,39.2036,44400.0
2015-03-20 11:20:00,47.65,47.7,47.63,47.69,40700.0,39.2036,39.2448,39.1872,39.2366,40700.0
2015-03-20 11:30:00,47.7,47.75,47.69,47.71,124000.0,39.2448,39.2859,39.2366,39.253,124000.0
2015-03-20 11:40:00,47.72,47.73,47.66,47.66,74600.0,39.2612,39.2695,39.2119,39.2119,74600.0
2015-03-20 11:50:00,47.66,47.67,47.59,47.61,42200.0,39.2119,39.2201,39.1543,39.1707,42200.0
2015-03-20 12:00:00,47.61,47.64,47.59,47.6,41500.0,39.1707,39.1954,39.1543,39.1625,41500.0
2015-03-20 12:10:00,47.59,47.6,47.56,47.56,35300.0,39.1543,39.1625,39.1296,39.1296,35300.0
2015-03-20 12:20:00,47.56,47.57,47.47,47.47,105900.0,39.1296,39.1378,39.0556,39.0556,105900.0
2015-03-20 12:30:00,47.47,47.5,47.46,47.47,49700.0,39.0556,39.0802,39.0473,39.0556,49700.0
2015-03-20 12:40:00,47.47,47.51,47.47,47.47,45200.0,39.0556,39.0885,39.0556,39.0556,45200.0
2015-03-20 12:50:00,47.48,47.57,47.46,47.54,60000.0,39.0638,39.1378,39.0473,39.1131,60000.0
2015-03-20 13:00:00,47.54,47.59,47.54,47.56,38900.0,39.1131,39.1543,39.1131,39.1296,38900.0
2015-03-20 13:10:00,47.56,47.71,47.56,47.69,44900.0,39.1296,39.253,39.1296,39.2366,44900.0
2015-03-20 13:20:00,47.7,47.73,47.64,47.67,59000.0,39.2448,39.2695,39.1954,39.2201,59000.0
2015-03-20 13:30:00,47.67,47.68,47.59,47.59,52300.0,39.2201,39.2283,39.1543,39.1543,52300.0
2015-03-20 13:40:00,47.59,47.62,47.58,47.6,52000.0,39.1543,39.179,39.1461,39.1625,52000.0
2015-03-20 13:50:00,47.6,47.61,47.58,47.6,29400.0,39.1625,39.1707,39.1461,39.1625,29400.0
2015-03-20 14:00:00,47.6,47.63,47.58,47.61,63600.0,39.1625,39.1872,39.1461,39.1707,63600.0
2015-03-20 14:10:00,47.6,47.61,47.57,47.59,38800.0,39.1625,39.1707,39.1378,39.1543,38800.0
2015-03-20 14:20:00,47.6,47.6,47.53,47.55,61800.0,39.1625,39.1625,39.1049,39.1214,61800.0
2015-03-20 14:30:00,47.56,47.56,47.52,47.55,68300.0,39.1296,39.1296,39.0967,39.1214,68300.0
2015-03-20 14:40:00,47.55,47.55,47.5,47.51,49300.0,39.1214,39.1214,39.0802,39.0885,49300.0
2015-03-20 14:50:00,47.51,47.63,47.5,47.63,52500.0,39.0885,39.1872,39.0802,39.1872,52500.0
2015-03-20 15:00:00,47.63,47.65,47.59,47.6,66000.0,39.1872,39.2036,39.1543,39.1625,66000.0
2015-03-20 15:10:00,47.61,47.62,47.49,47.49,62300.0,39.1707,39.179,39.072,39.072,62300.0
2015-03-20 15:20:00,47.49,47.5,47.44,47.47,107600.0,39.072,39.0802,39.0309,39.0556,107600.0
2015-03-20 15:30:00,47.46,47.57,47.45,47.57,144800.0,39.0473,39.1378,39.0391,39.1378,144800.0
2015-03-20 15:40:00,47.56,47.58,47.52,47.54,218700.0,39.1296,39.1461,39.0967,39.1131,218700.0
2015-03-20 15:50:00,47.55,47.56,47.47,47.48,376600.0,39.1214,39.1296,39.0556,39.0638,376600.0
2015-03-23 09:30:00,47.47,47.54,47.22,47.54,140100.0,39.0556,39.1131,38.8499,39.1131,140100.0
2015-03-23 09:40:00,47.54,47.59,47.47,47.51,142500.0,39.1131,39.1543,39.0556,39.0885,142500.0
2015-03-23 09:50:00,47.5,47.54,47.43,47.49,100700.0,39.0802,39.1131,39.0226,39.072,100700.0
2015-03-23 10:00:00,47.49,47.51,47.45,47.45,95600.0,39.072,39.0885,39.0391,39.0391,95600.0
2015-03-23 10:10:00,47.46,47.48,47.41,47.47,113400.0,39.0473,39.0638,39.0062,39.0556,113400.0
2015-03-23 10:20:00,47.47,47.52,47.45,47.48,185800.0,39.0556,39.0967,39.0391,39.0638,185800.0
2015-03-23 10:30:00,47.48,47.49,47.38,47.42,299900.0,39.0638,39.072,38.9815,39.0144,299900.0
2015-03-23 10:40:00,47.42,47.44,47.38,47.43,81200.0,39.0144,39.0309,38.9815,39.0226,81200.0
2015-03-23 10:50:00,47.44,47.47,47.4,47.43,67900.0,39.0309,39.0556,38.998,39.0226,67900.0
2015-03-23 11:00:00,47.44,47.56,47.42,47.54,61300.0,39.0309,39.1296,39.0144,39.1131,61300.0
2015-03-23 11:10:00,47.54,47.62,47.54,47.62,42300.0,39.1131,39.179,39.1131,39.179,42300.0
2015-03-23 11:20:00,47.62,47.67,47.57,47.57,61500.0,39.179,39.2201,39.1378,39.1378,61500.0
2015-03-23 11:30:00,47.57,47.62,47.54,47.61,53600.0,39.1378,39.179,39.1131,39.1707,53600.0
2015-03-23 11:40:00,47.61,47.63,47.54,47.62,52300.0,39.1707,39.1872,39.1131,39.179,52300.0
2015-03-23 11:50:00,47.63,47.71,47.62,47.68,54500.0,39.1872,39.253,39.179,39.2283,54500.0
2015-03-23 12:00:00,47.68,47.68,47.62,47.66,38100.0,39.2283,39.2283,39.179,39.2119,38100.0
2015-03-23 12:10:00,47.65,47.66,47.57,47.57,29600.0,39.2036,39.2119,39.1378,39.1378,29600.0
2015-03-23 12:20:00,47.57,47.66,47.57,47.66,35600.0,39.1378,39.2119,39.1378,39.2119,35600.0
2015-03-23 12:30:00,47.65,47.73,47.65,47.7,39800.0,39.2036,39.2695,39.2036,39.2448,39800.0
2015-03-23 12:40:00,47.69,47.71,47.65,47.69,90800.0,39.2366,39.253,39.2036,39.2366,90800.0
2015-03-23 12:50:00,47.69,47.7,47.65,47.68,25000.0,39.2366,39.2448,39.2036,39.2283,25000.0
2015-03-23 13:00:00,47.68,47.69,47.61,47.62,35300.0,39.2283,39.2366,39.1707,39.179,35300.0
2015-03-23 13:10:00,47.62,47.69,47.6,47.68,36900.0,39.179,39.2366,39.1625,39.2283,36900.0
2015-03-23 13:20:00,47.68,47.71,47.66,47.66,32200.0,39.2283,39.253,39.2119,39.2119,32200.0
2015-03-23 13:30:00,47.66,47.68,47.63,47.68,35000.0,39.2119,39.2283,39.1872,39.2283,35000.0
2015-03-23 13:40:00,47.68,47.71,47.64,47.66,40500.0,39.2283,39.253,39.1954,39.2119,40500.0
2015-03-23 13:50:00,47.65,47.68,47.61,47.66,37500.0,39.2036,39.2283,39.1707,39.2119,37500.0
2015-03-23 14:00:00,47.66,47.69,47.63,47.68,53600.0,39.2119,39.2366,39.1872,39.2283,53600.0
2015-03-23 14:10:00,47.68,47.7,47.65,47.65,49000.0,39.2283,39.2448,39.2036,39.2036,49000.0
2015-03-23 14:20:00,47.66,47.66,47.62,47.65,54700.0,39.2119,39.2119,39.179,39.2036,54700.0
2015-03-23 14:30:00,47.66,47.67,47.62,47.66,49100.0,39.2119,39.2201,39.179,39.2119,49100.0
2015-03-23 14:40:00,47.65,47.7,47.61,47.62,49000.0,39.2036,39.2448,39.1707,39.179,49000.0
2015-03-23 14:50:00,47.61,47.66,47.6,47.64,51100.0,39.1707,39.2119,39.1625,39.1954,51100.0
2015-03-23 15:00:00,47.65,47.67,47.63,47.67,94000.0,39.2036,39.2201,39.1872,39.2201,94000.0
2015-03-23 15:10:00,47.67,47.69,47.62,47.65,95500.0,39.2201,39.2366,39.179,39.2036,95500.0
2015-03-23 15:20:00,47.65,47.65,47.6,47.61,73500.0,39.2036,39.2036,39.1625,39.1707,73500.0
2015-03-23 15:30:00,47.62,47.63,47.59,47.61,67900.0,39.179,39.1872,39.1543,39.1707,67900.0
2015-03-23 15:40:00,47.61,47.61,47.55,47.59,131800.0,39.1707,39.1707,39.1214,39.1543,131800.0
2015-03-23 15:50:00,47.58,47.59,47.47,47.48,392400.0,39.1461,39.1543,39.0556,39.0638,392400.0
2015-03-24 09:30:00,47.31,47.63,47.23,47.58,209300.0,38.9239,39.1872,38.8581,39.1461,209300.0
2015-03-24 09:40:00,47.58,47.61,47.46,47.54,66200.0,39.1461,39.1707,39.0473,39.1131,66200.0
2015-03-24 09:50:00,47.55,47.57,47.5,47.51,55600.0,39.1214,39.1378,39.0802,39.0885,55600.0
2015-03-24 10:00:00,47.51,47.53,47.45,47.51,129600.0,39.0885,39.1049,39.0391,39.0885,129600.0
2015-03-24 10:10:00,47.51,47.52,47.44,47.49,74600.0,39.0885,39.0967,39.0309,39.072,74600.0
2015-03-24 10:20:00,47.49,47.49,47.4,47.4,45300.0,39.072,39.072,38.998,38.998,45300.0
2015-03-24 10:30:00,47.4,47.46,47.36,47.41,122900.0,38.998,39.0473,38.9651,39.0062,122900.0
2015-03-24 10:40:00,47.4,47.42,47.33,47.34,83100.0,38.998,39.0144,38.9404,38.9486,83100.0
2015-03-24 10:50:00,47.33,47.4,47.32,47.33,96500.0,38.9404,38.998,38.9321,38.9404,96500.0
2015-03-24 11:00:00,47.33,47.41,47.27,47.38,118400.0,38.9404,39.0062,38.891,38.9815,118400.0
2015-03-24 11:10:00,47.38,47.39,47.31,47.33,95900.0,38.9815,38.9897,38.9239,38.9404,95900.0
2015-03-24 11:20:00,47.33,47.34,47.26,47.29,98900.0,38.9404,38.9486,38.8828,38.9075,98900.0
2015-03-24 11:30:00,47.29,47.36,47.29,47.34,55500.0,38.9075,38.9651,38.9075,38.9486,55500.0
2015-03-24 11:40:00,47.35,47.35,47.28,47.29,52700.0,38.9568,38.9568,38.8992,38.9075,52700.0
2015-03-24 11:50:00,47.3,47.34,47.24,47.33,58900.0,38.9157,38.9486,38.8663,38.9404,58900.0
2015-03-24 12:00:00,47.33,47.36,47.3,47.35,174700.0,38.9404,38.9651,38.9157,38.9568,174700.0
2015-03-24 12:10:00,47.36,47.39,47.33,47.33,138700.0,38.9651,38.9897,38.9404,38.9404,138700.0
2015-03-24 12:20:00,47.33,47.38,47.32,47.35,292800.0,38.9404,38.9815,38.9321,38.9568,292800.0
2015-03-24 12:30:00,47.35,47.37,47.27,47.27,152000.0,38.9568,38.9733,38.891,38.891,152000.0
2015-03-24 12:40:00,47.26,47.31,47.23,47.24,55000.0,38.8828,38.9239,38.8581,38.8663,55000.0
2015-03-24 12:50:00,47.23,47.24,47.13,47.16,64700.0,38.8581,38.8663,38.7758,38.8005,64700.0
2015-03-24 13:00:00,47.16,47.21,47.14,47.18,41000.0,38.8005,38.8416,38.784,38.817,41000.0
2015-03-24 13:10:00,47.17,47.25,47.15,47.23,68600.0,38.8087,38.8746,38.7923,38.8581,68600.0
2015-03-24 13:20:00,47.23,47.24,47.08,47.1,74400.0,38.8581,38.8663,38.7347,38.7511,74400.0
2015-03-24 13:30:00,47.1,47.12,47.06,47.12,26400.0,38.7511,38.7676,38.7182,38.7676,26400.0
2015-03-24 13:40:00,47.11,47.13,47.09,47.11,27900.0,38.7594,38.7758,38.7429,38.7594,27900.0
2015-03-24 13:50:00,47.11,47.18,47.09,47.17,26200.0,38.7594,38.817,38.7429,38.8087,26200.0
2015-03-24 14:00:00,47.16,47.16,47.07,47.09,61400.0,38.8005,38.8005,38.7265,38.7429,61400.0
2015-03-24 14:10:00,47.09,47.12,47.02,47.02,75700.0,38.7429,38.7676,38.6853,38.6853,75700.0
2015-03-24 14:20:00,47.01,47.08,47.01,47.07,79600.0,38.6771,38.7347,38.6771,38.7265,79600.0
2015-03-24 14:30:00,47.06,47.12,47.02,47.12,62500.0,38.7182,38.7676,38.6853,38.7676,62500.0
2015-03-24 14:40:00,47.12,47.16,47.1,47.13,61100.0,38.7676,38.8005,38.7511,38.7758,61100.0
2015-03-24 14:50:00,47.14,47.14,47.08,47.08,44200.0,38.784,38.784,38.7347,38.7347,44200.0
2015-03-24 15:00:00,47.09,47.19,47.08,47.19,67100.0,38.7429,38.8252,38.7347,38.8252,67100.0
2015-03-24 15:10:00,47.19,47.19,47.09,47.12,75200.0,38.8252,38.8252,38.7429,38.7676,75200.0
2015-03-24 15:20:00,47.11,47.11,47.01,47.02,96300.0,38.7594,38.7594,38.6771,38.6853,96300.0
2015-03-24 15:30:00,47.02,47.1,47.01,47.07,109400.0,38.6853,38.7511,38.6771,38.7265,109400.0
2015-03-24 15:40:00,47.07,47.1,47.02,47.05,163500.0,38.7265,38.7511,38.6853,38.71,163500.0
2015-03-24 15:50:00,47.05,47.08,46.99,47.0,315800.0,38.71,38.7347,38.6606,38.6689,315800.0
2015-03-25 09:30:00,47.04,47.33,47.04,47.14,209900.0,38.7018,38.9404,38.7018,38.784,209900.0
2015-03-25 09:40:00,47.14,47.21,47.02,47.06,91800.0,38.784,38.8416,38.6853,38.7182,91800.0
2015-03-25 09:50:00,47.05,47.1,47.01,47.09,73900.0,38.71,38.7511,38.6771,38.7429,73900.0
2015-03-25 10:00:00,47.09,47.35,47.07,47.3,93500.0,38.7429,38.9568,38.7265,38.9157,93500.0
2015-03-25 10:10:00,47.32,47.42,47.31,47.41,114500.0,38.9321,39.0144,38.9239,39.0062,114500.0
2015-03-25 10:20:00,47.41,47.5,47.41,47.44,94700.0,39.0062,39.0802,39.0062,39.0309,94700.0
2015-03-25 10:30:00,47.44,47.5,47.41,47.42,100900.0,39.0309,39.0802,39.0062,39.0144,100900.0
2015-03-25 10:40:00,47.41,47.42,47.3,47.34,86200.0,39.0062,39.0144,38.9157,38.9486,86200.0
2015-03-25 10:50:00,47.34,47.39,47.31,47.35,77200.0,38.9486,38.9897,38.9239,38.9568,77200.0
2015-03-25 11:00:00,47.36,47.46,47.35,47.4,86100.0,38.9651,39.0473,38.9568,38.998,86100.0
2015-03-25 11:10:00,47.4,47.4,47.24,47.33,123900.0,38.998,38.998,38.8663,38.9404,123900.0
2015-03-25 11:20:00,47.32,47.4,47.29,47.39,84000.0,38.9321,38.998,38.9075,38.9897,84000.0
2015-03-25 11:30:00,47.38,47.38,47.09,47.1,79300.0,38.9815,38.9815,38.7429,38.7511,79300.0
2015-03-25 11:40:00,47.1,47.11,46.97,47.0,80900.0,38.7511,38.7594,38.6442,38.6689,80900.0
2015-03-25 11:50:00,47.0,47.05,46.97,47.04,65000.0,38.6689,38.71,38.6442,38.7018,65000.0
2015-03-25 12:00:00,47.03,47.1,47.02,47.06,114800.0,38.6935,38.7511,38.6853,38.7182,114800.0
2015-03-25 12:10:00,47.07,47.2,47.05,47.12,70000.0,38.7265,38.8334,38.71,38.7676,70000.0
2015-03-25 12:20:00,47.11,47.12,47.01,47.07,102800.0,38.7594,38.7676,38.6771,38.7265,102800.0
2015-03-25 12:30:00,47.06,47.07,46.86,46.93,98900.0,38.7182,38.7265,38.5537,38.6113,98900.0
2015-03-25 12:40:00,46.93,46.93,46.86,46.92,119000.0,38.6113,38.6113,38.5537,38.603,119000.0
2015-03-25 12:50:00,46.92,47.0,46.9,46.98,69000.0,38.603,38.6689,38.5866,38.6524,69000.0
2015-03-25 13:00:00,46.97,46.97,46.87,46.88,43300.0,38.6442,38.6442,38.5619,38.5701,43300.0
2015-03-25 13:10:00,46.88,46.88,46.74,46.79,62500.0,38.5701,38.5701,38.455,38.4961,62500.0
2015-03-25 13:20:00,46.79,46.81,46.74,46.74,63800.0,38.4961,38.5125,38.455,38.455,63800.0
2015-03-25 13:30:00,46.74,46.75,46.66,46.72,60000.0,38.455,38.4632,38.3891,38.4385,60000.0
2015-03-25 13:40:00,46.72,46.81,46.72,46.8,95400.0,38.4385,38.5125,38.4385,38.5043,95400.0
2015-03-25 13:50:00,46.8,46.87,46.79,46.81,127200.0,38.5043,38.5619,38.4961,38.5125,127200.0
2015-03-25 14:00:00,46.8,46.86,46.8,46.82,152300.0,38.5043,38.5537,38.5043,38.5208,152300.0
2015-03-25 14:10:00,46.82,46.99,46.79,46.92,165500.0,38.5208,38.6606,38.4961,38.603,165500.0
2015-03-25 14:20:00,46.93,47.06,46.91,47.05,85800.0,38.6113,38.7182,38.5948,38.71,85800.0
2015-03-25 14:30:00,47.06,47.07,46.88,46.88,104000.0,38.7182,38.7265,38.5701,38.5701,104000.0
2015-03-25 14:40:00,46.89,46.91,46.81,46.91,121700.0,38.5784,38.5948,38.5125,38.5948,121700.0
2015-03-25 14:50:00,46.9,46.94,46.84,46.84,84600.0,38.5866,38.6195,38.5372,38.5372,84600.0
2015-03-25 15:00:00,46.85,46.88,46.74,46.75,197300.0,38.5455,38.5701,38.455,38.4632,197300.0
2015-03-25 15:10:00,46.74,46.79,46.71,46.72,68400.0,38.455,38.4961,38.4303,38.4385,68400.0
2015-03-25 15:20:00,46.72,46.75,46.69,46.71,98400.0,38.4385,38.4632,38.4138,38.4303,98400.0
2015-03-25 15:30:00,46.71,46.73,46.67,46.67,103400.0,38.4303,38.4467,38.3974,38.3974,103400.0
2015-03-25 15:40:00,46.67,46.68,46.53,46.55,170700.0,38.3974,38.4056,38.2822,38.2986,170700.0
2015-03-25 15:50:00,46.55,46.59,46.5,46.53,421900.0,38.2986,38.3315,38.2575,38.2822,421900.0
2015-03-26 09:30:00,46.41,46.44,46.21,46.37,141600.0,38.1834,38.2081,38.0189,38.1505,141600.0
2015-03-26 09:40:00,46.37,46.37,46.22,46.33,152000.0,38.1505,38.1505,38.0271,38.1176,152000.0
2015-03-26 09:50:00,46.34,46.44,46.17,46.26,94300.0,38.1259,38.2081,37.986,38.06,94300.0
2015-03-26 10:00:00,46.26,46.32,46.17,46.19,65700.0,38.06,38.1094,37.986,38.0024,65700.0
2015-03-26 10:10:00,46.19,46.22,46.1,46.17,77100.0,38.0024,38.0271,37.9284,37.986,77100.0
2015-03-26 10:20:00,46.17,46.33,46.17,46.29,59600.0,37.986,38.1176,37.986,38.0847,59600.0
2015-03-26 10:30:00,46.29,46.48,46.22,46.41,84900.0,38.0847,38.241,38.0271,38.1834,84900.0
2015-03-26 10:40:00,46.42,46.49,46.32,46.36,56100.0,38.1917,38.2493,38.1094,38.1423,56100.0
2015-03-26 10:50:00,46.36,46.41,46.27,46.35,50100.0,38.1423,38.1834,38.0683,38.1341,50100.0
2015-03-26 11:00:00,46.35,46.4,46.22,46.34,98100.0,38.1341,38.1752,38.0271,38.1259,98100.0
2015-03-26 11:10:00,46.35,46.35,46.16,46.16,60100.0,38.1341,38.1341,37.9778,37.9778,60100.0
2015-03-26 11:20:00,46.16,46.31,46.13,46.31,72600.0,37.9778,38.1012,37.9531,38.1012,72600.0
2015-03-26 11:30:00,46.32,46.49,46.27,46.49,117700.0,38.1094,38.2493,38.0683,38.2493,117700.0
2015-03-26 11:40:00,46.49,46.54,46.38,46.45,80300.0,38.2493,38.2904,38.1588,38.2164,80300.0
2015-03-26 11:50:00,46.44,46.56,46.41,46.55,99800.0,38.2081,38.3069,38.1834,38.2986,99800.0
2015-03-26 12:00:00,46.55,46.6,46.46,46.49,72600.0,38.2986,38.3398,38.2246,38.2493,72600.0
2015-03-26 12:10:00,46.49,46.58,46.48,46.55,54200.0,38.2493,38.3233,38.241,38.2986,54200.0
2015-03-26 12:20:00,46.56,46.58,46.42,46.42,49100.0,38.3069,38.3233,38.1917,38.1917,49100.0
2015-03-26 12:30:00,46.42,46.51,46.42,46.5,51200.0,38.1917,38.2657,38.1917,38.2575,51200.0
2015-03-26 12:40:00,46.5,46.53,46.44,46.53,34000.0,38.2575,38.2822,38.2081,38.2822,34000.0
2015-03-26 12:50:00,46.53,46.64,46.52,46.58,32400.0,38.2822,38.3727,38.2739,38.3233,32400.0
2015-03-26 13:00:00,46.57,46.58,46.52,46.57,29400.0,38.3151,38.3233,38.2739,38.3151,29400.0
2015-03-26 13:10:00,46.57,46.59,46.42,46.53,82300.0,38.3151,38.3315,38.1917,38.2822,82300.0
2015-03-26 13:20:00,46.54,46.62,46.47,46.6,51200.0,38.2904,38.3562,38.2328,38.3398,51200.0
2015-03-26 13:30:00,46.61,46.65,46.58,46.61,66100.0,38.348,38.3809,38.3233,38.348,66100.0
2015-03-26 13:40:00,46.62,46.76,46.61,46.71,68700.0,38.3562,38.4714,38.348,38.4303,68700.0
2015-03-26 13:50:00,46.72,46.79,46.69,46.75,68700.0,38.4385,38.4961,38.4138,38.4632,68700.0
2015-03-26 14:00:00,46.75,46.75,46.6,46.61,58200.0,38.4632,38.4632,38.3398,38.348,58200.0
2015-03-26 14:10:00,46.61,46.68,46.55,46.68,99900.0,38.348,38.4056,38.2986,38.4056,99900.0
2015-03-26 14:20:00,46.68,46.68,46.5,46.51,85000.0,38.4056,38.4056,38.2575,38.2657,85000.0
2015-03-26 14:30:00,46.5,46.65,46.5,46.61,63900.0,38.2575,38.3809,38.2575,38.348,63900.0
2015-03-26 14:40:00,46.62,46.68,46.59,46.6,114700.0,38.3562,38.4056,38.3315,38.3398,114700.0
2015-03-26 14:50:00,46.6,46.65,46.55,46.59,191300.0,38.3398,38.3809,38.2986,38.3315,191300.0
2015-03-26 15:00:00,46.58,46.62,46.55,46.59,112000.0,38.3233,38.3562,38.2986,38.3315,112000.0
2015-03-26 15:10:00,46.59,46.66,46.58,46.59,188700.0,38.3315,38.3891,38.3233,38.3315,188700.0
2015-03-26 15:20:00,46.6,46.69,46.59,46.66,174100.0,38.3398,38.4138,38.3315,38.3891,174100.0
2015-03-26 15:30:00,46.65,46.74,46.61,46.65,144900.0,38.3809,38.455,38.348,38.3809,144900.0
2015-03-26 15:40:00,46.64,46.65,46.52,46.59,253500.0,38.3727,38.3809,38.2739,38.3315,253500.0
2015-03-26 15:50:00,46.6,46.62,46.48,46.51,246100.0,38.3398,38.3562,38.241,38.2657,246100.0
2015-03-27 09:30:00,46.61,46.95,46.42,46.89,157300.0,38.348,38.6277,38.1917,38.5784,157300.0
2015-03-27 09:40:00,46.89,46.96,46.79,46.92,78800.0,38.5784,38.636,38.4961,38.603,78800.0
2015-03-27 09:50:00,46.92,46.97,46.87,46.9,81400.0,38.603,38.6442,38.5619,38.5866,81400.0
2015-03-27 10:00:00,46.89,47.03,46.86,46.9,73500.0,38.5784,38.6935,38.5537,38.5866,73500.0
2015-03-27 10:10:00,46.9,46.92,46.65,46.72,54700.0,38.5866,38.603,38.3809,38.4385,54700.0
2015-03-27 10:20:00,46.71,46.86,46.7,46.86,51600.0,38.4303,38.5537,38.422,38.5537,51600.0
2015-03-27 10:30:00,46.87,46.9,46.72,46.9,52700.0,38.5619,38.5866,38.4385,38.5866,52700.0
2015-03-27 10:40:00,46.9,46.96,46.9,46.95,50200.0,38.5866,38.636,38.5866,38.6277,50200.0
2015-03-27 10:50:00,46.95,47.0,46.91,46.97,63100.0,38.6277,38.6689,38.5948,38.6442,63100.0
2015-03-27 11:00:00,46.97,46.97,46.87,46.92,46500.0,38.6442,38.6442,38.5619,38.603,46500.0
2015-03-27 11:10:00,46.92,46.96,46.89,46.89,40700.0,38.603,38.636,38.5784,38.5784,40700.0
2015-03-27 11:20:00,46.89,46.91,46.79,46.82,42500.0,38.5784,38.5948,38.4961,38.5208,42500.0
2015-03-27 11:30:00,46.82,46.87,46.81,46.87,72400.0,38.5208,38.5619,38.5125,38.5619,72400.0
2015-03-27 11:40:00,46.86,46.9,46.83,46.88,21200.0,38.5537,38.5866,38.529,38.5701,21200.0
2015-03-27 11:50:00,46.87,46.87,46.73,46.8,40100.0,38.5619,38.5619,38.4467,38.5043,40100.0
2015-03-27 12:00:00,46.8,46.86,46.77,46.85,33700.0,38.5043,38.5537,38.4796,38.5455,33700.0
2015-03-27 12:10:00,46.86,46.87,46.81,46.82,33200.0,38.5537,38.5619,38.5125,38.5208,33200.0
2015-03-27 12:20:00,46.8,46.92,46.8,46.86,36900.0,38.5043,38.603,38.5043,38.5537,36900.0
2015-03-27 12:30:00,46.86,46.87,46.81,46.86,87300.0,38.5537,38.5619,38.5125,38.5537,87300.0
2015-03-27 12:40:00,46.86,46.91,46.82,46.85,31600.0,38.5537,38.5948,38.5208,38.5455,31600.0
2015-03-27 12:50:00,46.85,46.95,46.85,46.94,40800.0,38.5455,38.6277,38.5455,38.6195,40800.0
2015-03-27 13:00:00,46.95,46.96,46.87,46.87,42300.0,38.6277,38.636,38.5619,38.5619,42300.0
2015-03-27 13:10:00,46.88,46.88,46.81,46.84,29600.0,38.5701,38.5701,38.5125,38.5372,29600.0
2015-03-27 13:20:00,46.85,46.89,46.82,46.84,31100.0,38.5455,38.5784,38.5208,38.5372,31100.0
2015-03-27 13:30:00,46.84,46.87,46.8,46.81,29200.0,38.5372,38.5619,38.5043,38.5125,29200.0
2015-03-27 13:40:00,46.82,46.83,46.73,46.76,36400.0,38.5208,38.529,38.4467,38.4714,36400.0
2015-03-27 13:50:00,46.77,46.85,46.77,46.81,34500.0,38.4796,38.5455,38.4796,38.5125,34500.0
2015-03-27 14:00:00,46.82,46.87,46.8,46.84,55700.0,38.5208,38.5619,38.5043,38.5372,55700.0
2015-03-27 14:10:00,46.85,46.91,46.83,46.89,52700.0,38.5455,38.5948,38.529,38.5784,52700.0
2015-03-27 14:20:00,46.89,46.92,46.87,46.89,32100.0,38.5784,38.603,38.5619,38.5784,32100.0
2015-03-27 14:30:00,46.89,46.91,46.82,46.82,44800.0,38.5784,38.5948,38.5208,38.5208,44800.0
2015-03-27 14:40:00,46.82,46.84,46.8,46.82,54900.0,38.5208,38.5372,38.5043,38.5208,54900.0
2015-03-27 14:50:00,46.81,46.86,46.81,46.84,68200.0,38.5125,38.5537,38.5125,38.5372,68200.0
2015-03-27 15:00:00,46.84,46.88,46.81,46.81,92400.0,38.5372,38.5701,38.5125,38.5125,92400.0
2015-03-27 15:10:00,46.8,46.82,46.75,46.76,57500.0,38.5043,38.5208,38.4632,38.4714,57500.0
2015-03-27 15:20:00,46.76,46.86,46.76,46.82,68400.0,38.4714,38.5537,38.4714,38.5208,68400.0
2015-03-27 15:30:00,46.82,46.87,46.79,46.84,100200.0,38.5208,38.5619,38.4961,38.5372,100200.0
2015-03-27 15:40:00,46.84,46.86,46.71,46.76,172500.0,38.5372,38.5537,38.4303,38.4714,172500.0
2015-03-27 15:50:00,46.76,46.8,46.74,46.75,254600.0,38.4714,38.5043,38.455,38.4632,254600.0
2015-03-30 09:30:00,47.0,47.11,46.91,46.98,115000.0,38.6689,38.7594,38.5948,38.6524,115000.0
2015-03-30 09:40:00,46.99,47.02,46.89,46.94,114400.0,38.6606,38.6853,38.5784,38.6195,114400.0
2015-03-30 09:50:00,46.94,47.01,46.94,47.0,97600.0,38.6195,38.6771,38.6195,38.6689,97600.0
2015-03-30 10:00:00,47.0,47.04,46.94,46.96,81600.0,38.6689,38.7018,38.6195,38.636,81600.0
2015-03-30 10:10:00,46.96,47.05,46.95,47.04,27300.0,38.636,38.71,38.6277,38.7018,27300.0
2015-03-30 10:20:00,47.04,47.04,46.94,46.97,52300.0,38.7018,38.7018,38.6195,38.6442,52300.0
2015-03-30 10:30:00,46.97,47.08,46.97,47.05,43000.0,38.6442,38.7347,38.6442,38.71,43000.0
2015-03-30 10:40:00,47.05,47.06,46.96,47.04,53100.0,38.71,38.7182,38.636,38.7018,53100.0
2015-03-30 10:50:00,47.04,47.08,47.03,47.05,32800.0,38.7018,38.7347,38.6935,38.71,32800.0
2015-03-30 11:00:00,47.05,47.08,46.98,47.0,39500.0,38.71,38.7347,38.6524,38.6689,39500.0
2015-03-30 11:10:00,47.0,47.05,46.98,47.02,45400.0,38.6689,38.71,38.6524,38.6853,45400.0
2015-03-30 11:20:00,47.01,47.08,47.0,47.06,37900.0,38.6771,38.7347,38.6689,38.7182,37900.0
2015-03-30 11:30:00,47.07,47.1,47.05,47.07,36000.0,38.7265,38.7511,38.71,38.7265,36000.0
2015-03-30 11:40:00,47.06,47.07,47.02,47.04,50000.0,38.7182,38.7265,38.6853,38.7018,50000.0
2015-03-30 11:50:00,47.04,47.04,46.98,47.04,45500.0,38.7018,38.7018,38.6524,38.7018,45500.0
2015-03-30 12:00:00,47.04,47.08,47.03,47.04,33400.0,38.7018,38.7347,38.6935,38.7018,33400.0
2015-03-30 12:10:00,47.04,47.15,47.02,47.12,74600.0,38.7018,38.7923,38.6853,38.7676,74600.0
2015-03-30 12:20:00,47.13,47.15,47.07,47.15,44500.0,38.7758,38.7923,38.7265,38.7923,44500.0
2015-03-30 12:30:00,47.14,47.17,47.09,47.1,55400.0,38.784,38.8087,38.7429,38.7511,55400.0
2015-03-30 12:40:00,47.1,47.13,47.09,47.11,49000.0,38.7511,38.7758,38.7429,38.7594,49000.0
2015-03-30 12:50:00,47.12,47.13,47.08,47.08,38300.0,38.7676,38.7758,38.7347,38.7347,38300.0
2015-03-30 13:00:00,47.09,47.13,47.07,47.11,27400.0,38.7429,38.7758,38.7265,38.7594,27400.0
2015-03-30 13:10:00,47.1,47.11,47.06,47.11,25100.0,38.7511,38.7594,38.7182,38.7594,25100.0
2015-03-30 13:20:00,47.1,47.14,47.09,47.13,32000.0,38.7511,38.784,38.7429,38.7758,32000.0
2015-03-30 13:30:00,47.14,47.14,47.1,47.1,46300.0,38.784,38.784,38.7511,38.7511,46300.0
2015-03-30 13:40:00,47.1,47.14,47.06,47.07,51800.0,38.7511,38.784,38.7182,38.7265,51800.0
2015-03-30 13:50:00,47.06,47.07,47.02,47.05,78800.0,38.7182,38.7265,38.6853,38.71,78800.0
2015-03-30 14:00:00,47.06,47.13,47.05,47.11,37700.0,38.7182,38.7758,38.71,38.7594,37700.0
2015-03-30 14:10:00,47.11,47.16,47.09,47.1,52700.0,38.7594,38.8005,38.7429,38.7511,52700.0
2015-03-30 14:20:00,47.1,47.12,47.07,47.09,37400.0,38.7511,38.7676,38.7265,38.7429,37400.0
2015-03-30 14:30:00,47.09,47.11,47.06,47.07,26600.0,38.7429,38.7594,38.7182,38.7265,26600.0
2015-03-30 14:40:00,47.07,47.1,47.04,47.08,42300.0,38.7265,38.7511,38.7018,38.7347,42300.0
2015-03-30 14:50:00,47.08,47.11,47.06,47.11,34400.0,38.7347,38.7594,38.7182,38.7594,34400.0
2015-03-30 15:00:00,47.11,47.17,47.1,47.16,55500.0,38.7594,38.8087,38.7511,38.8005,55500.0
2015-03-30 15:10:00,47.17,47.21,47.15,47.21,60800.0,38.8087,38.8416,38.7923,38.8416,60800.0
2015-03-30 15:20:00,47.21,47.21,47.09,47.14,50300.0,38.8416,38.8416,38.7429,38.784,50300.0
2015-03-30 15:30:00,47.13,47.16,47.08,47.13,93300.0,38.7758,38.8005,38.7347,38.7758,93300.0
2015-03-30 15:40:00,47.13,47.14,47.07,47.09,86100.0,38.7758,38.784,38.7265,38.7429,86100.0
2015-03-30 15:50:00,47.09,47.12,47.06,47.09,244000.0,38.7429,38.7676,38.7182,38.7429,244000.0
2015-03-31 09:30:00,46.83,46.97,46.7,46.86,137700.0,38.529,38.6442,38.422,38.5537,137700.0
2015-03-31 09:40:00,46.85,46.92,46.76,46.78,117600.0,38.5455,38.603,38.4714,38.4879,117600.0
2015-03-31 09:50:00,46.77,46.92,46.72,46.9,99800.0,38.4796,38.603,38.4385,38.5866,99800.0
2015-03-31 10:00:00,46.89,46.93,46.8,46.87,52400.0,38.5784,38.6113,38.5043,38.5619,52400.0
2015-03-31 10:10:00,46.88,46.91,46.85,46.89,64800.0,38.5701,38.5948,38.5455,38.5784,64800.0
2015-03-31 10:20:00,46.89,46.9,46.82,46.82,105600.0,38.5784,38.5866,38.5208,38.5208,105600.0
2015-03-31 10:30:00,46.82,46.91,46.82,46.86,42400.0,38.5208,38.5948,38.5208,38.5537,42400.0
2015-03-31 10:40:00,46.87,46.95,46.86,46.87,55800.0,38.5619,38.6277,38.5537,38.5619,55800.0
2015-03-31 10:50:00,46.86,46.88,46.83,46.85,41300.0,38.5537,38.5701,38.529,38.5455,41300.0
2015-03-31 11:00:00,46.86,46.96,46.86,46.95,61900.0,38.5537,38.636,38.5537,38.6277,61900.0
2015-03-31 11:10:00,46.95,46.98,46.93,46.93,81800.0,38.6277,38.6524,38.6113,38.6113,81800.0
2015-03-31 11:20:00,46.93,46.94,46.9,46.9,71500.0,38.6113,38.6195,38.5866,38.5866,71500.0
2015-03-31 11:30:00,46.89,46.9,46.78,46.8,78000.0,38.5784,38.5866,38.4879,38.5043,78000.0
2015-03-31 11:40:00,46.8,46.8,46.7,46.71,106700.0,38.5043,38.5043,38.422,38.4303,106700.0
2015-03-31 11:50:00,46.72,46.73,46.6,46.62,106200.0,38.4385,38.4467,38.3398,38.3562,106200.0
2015-03-31 12:00:00,46.61,46.67,46.58,46.65,83300.0,38.348,38.3974,38.3233,38.3809,83300.0
2015-03-31 12:10:00,46.64,46.72,46.62,46.7,52500.0,38.3727,38.4385,38.3562,38.422,52500.0
2015-03-31 12:20:00,46.7,46.74,46.7,46.74,52300.0,38.422,38.455,38.422,38.455,52300.0
2015-03-31 12:30:00,46.73,46.78,46.71,46.76,41800.0,38.4467,38.4879,38.4303,38.4714,41800.0
2015-03-31 12:40:00,46.77,46.8,46.76,46.78,55700.0,38.4796,38.5043,38.4714,38.4879,55700.0
2015-03-31 12:50:00,46.79,46.79,46.75,46.78,46400.0,38.4961,38.4961,38.4632,38.4879,46400.0
2015-03-31 13:00:00,46.79,46.79,46.7,46.74,108800.0,38.4961,38.4961,38.422,38.455,108800.0
2015-03-31 13:10:00,46.75,46.76,46.72,46.76,35600.0,38.4632,38.4714,38.4385,38.4714,35600.0
2015-03-31 13:20:00,46.77,46.78,46.73,46.76,32700.0,38.4796,38.4879,38.4467,38.4714,32700.0
2015-03-31 13:30:00,46.76,46.8,46.74,46.76,41100.0,38.4714,38.5043,38.455,38.4714,41100.0
2015-03-31 13:40:00,46.75,46.79,46.73,46.73,80500.0,38.4632,38.4961,38.4467,38.4467,80500.0
2015-03-31 13:50:00,46.73,46.74,46.63,46.64,63300.0,38.4467,38.455,38.3645,38.3727,63300.0
2015-03-31 14:00:00,46.64,46.67,46.61,46.61,68300.0,38.3727,38.3974,38.348,38.348,68300.0
2015-03-31 14:10:00,46.61,46.64,46.6,46.62,40400.0,38.348,38.3727,38.3398,38.3562,40400.0
2015-03-31 14:20:00,46.61,46.63,46.55,46.56,101200.0,38.348,38.3645,38.2986,38.3069,101200.0
2015-03-31 14:30:00,46.56,46.62,46.55,46.6,67900.0,38.3069,38.3562,38.2986,38.3398,67900.0
2015-03-31 14:40:00,46.6,46.61,46.57,46.61,63000.0,38.3398,38.348,38.3151,38.348,63000.0
2015-03-31 14:50:00,46.61,46.64,46.55,46.63,77600.0,38.348,38.3727,38.2986,38.3645,77600.0
2015-03-31 15:00:00,46.64,46.64,46.53,46.56,78200.0,38.3727,38.3727,38.2822,38.3069,78200.0
2015-03-31 15:10:00,46.56,46.57,46.43,46.44,92100.0,38.3069,38.3151,38.1999,38.2081,92100.0
2015-03-31 15:20:00,46.44,46.5,46.41,46.48,82900.0,38.2081,38.2575,38.1834,38.241,82900.0
2015-03-31 15:30:00,46.49,46.49,46.42,46.45,172600.0,38.2493,38.2493,38.1917,38.2164,172600.0
2015-03-31 15:40:00,46.45,46.48,46.37,46.47,248600.0,38.2164,38.241,38.1505,38.2328,248600.0
2015-03-31 15:50:00,46.46,46.46,46.34,46.35,691900.0,38.2246,38.2246,38.1259,38.1341,691900.0
2015-04-01 09:30:00,46.33,46.37,46.14,46.16,315300.0,38.1176,38.1505,37.9613,37.9778,315300.0
2015-04-01 09:40:00,46.16,46.22,45.75,45.8,221000.0,37.9778,38.0271,37.6404,37.6816,221000.0
2015-04-01 09:50:00,45.81,45.81,45.64,45.81,146000.0,37.6898,37.6898,37.5499,37.6898,146000.0
2015-04-01 10:00:00,45.8,46.01,45.76,45.96,241300.0,37.6816,37.8544,37.6487,37.8132,241300.0
2015-04-01 10:10:00,45.96,46.01,45.82,45.95,113200.0,37.8132,37.8544,37.698,37.805,113200.0
2015-04-01 10:20:00,45.95,46.01,45.81,45.84,119800.0,37.805,37.8544,37.6898,37.7145,119800.0
2015-04-01 10:30:00,45.85,45.86,45.7,45.76,102400.0,37.7227,37.7309,37.5993,37.6487,102400.0
2015-04-01 10:40:00,45.75,45.87,45.74,45.84,79600.0,37.6404,37.7392,37.6322,37.7145,79600.0
2015-04-01 10:50:00,45.84,45.97,45.84,45.9,131100.0,37.7145,37.8214,37.7145,37.7638,131100.0
2015-04-01 11:00:00,45.9,45.91,45.75,45.8,132200.0,37.7638,37.7721,37.6404,37.6816,132200.0
2015-04-01 11:10:00,45.8,45.9,45.79,45.82,112200.0,37.6816,37.7638,37.6733,37.698,112200.0
2015-04-01 11:20:00,45.82,45.84,45.67,45.73,126700.0,37.698,37.7145,37.5746,37.624,126700.0
2015-04-01 11:30:00,45.74,45.82,45.73,45.82,85900.0,37.6322,37.698,37.624,37.698,85900.0
2015-04-01 11:40:00,45.82,45.83,45.72,45.79,142600.0,37.698,37.7063,37.6158,37.6733,142600.0
2015-04-01 11:50:00,45.79,45.79,45.63,45.68,110600.0,37.6733,37.6733,37.5417,37.5828,110600.0
2015-04-01 12:00:00,45.68,45.74,45.61,45.69,80900.0,37.5828,37.6322,37.5253,37.5911,80900.0
2015-04-01 12:10:00,45.69,45.7,45.6,45.61,56000.0,37.5911,37.5993,37.517,37.5253,56000.0
2015-04-01 12:20:00,45.61,45.75,45.58,45.74,70000.0,37.5253,37.6404,37.5006,37.6322,70000.0
2015-04-01 12:30:00,45.73,45.73,45.62,45.71,83700.0,37.624,37.624,37.5335,37.6075,83700.0
2015-04-01 12:40:00,45.71,45.77,45.7,45.74,60900.0,37.6075,37.6569,37.5993,37.6322,60900.0
2015-04-01 12:50:00,45.74,45.85,45.7,45.7,49300.0,37.6322,37.7227,37.5993,37.5993,49300.0
2015-04-01 13:00:00,45.7,45.78,45.66,45.76,52700.0,37.5993,37.6651,37.5664,37.6487,52700.0
2015-04-01 13:10:00,45.78,45.84,45.75,45.75,51800.0,37.6651,37.7145,37.6404,37.6404,51800.0
2015-04-01 13:20:00,45.74,45.75,45.67,45.7,54300.0,37.6322,37.6404,37.5746,37.5993,54300.0
2015-04-01 13:30:00,45.71,45.73,45.67,45.71,91200.0,37.6075,37.624,37.5746,37.6075,91200.0
2015-04-01 13:40:00,45.71,45.8,45.71,45.77,80900.0,37.6075,37.6816,37.6075,37.6569,80900.0
2015-04-01 13:50:00,45.78,45.79,45.68,45.69,56500.0,37.6651,37.6733,37.5828,37.5911,56500.0
2015-04-01 14:00:00,45.69,45.72,45.65,45.7,71600.0,37.5911,37.6158,37.5582,37.5993,71600.0
2015-04-01 14:10:00,45.7,45.72,45.54,45.63,107000.0,37.5993,37.6158,37.4677,37.5417,107000.0
2015-04-01 14:20:00,45.63,45.67,45.6,45.62,70800.0,37.5417,37.5746,37.517,37.5335,70800.0
2015-04-01 14:30:00,45.61,45.73,45.57,45.73,143800.0,37.5253,37.624,37.4923,37.624,143800.0
2015-04-01 14:40:00,45.72,45.79,45.68,45.79,71500.0,37.6158,37.6733,37.5828,37.6733,71500.0
2015-04-01 14:50:00,45.79,45.8,45.7,45.72,56900.0,37.6733,37.6816,37.5993,37.6158,56900.0
2015-04-01 15:00:00,45.72,45.75,45.66,45.66,107700.0,37.6158,37.6404,37.5664,37.5664,107700.0
2015-04-01 15:10:00,45.66,45.73,45.64,45.65,100100.0,37.5664,37.624,37.5499,37.5582,100100.0
2015-04-01 15:20:00,45.65,45.75,45.64,45.73,177300.0,37.5582,37.6404,37.5499,37.624,177300.0
2015-04-01 15:30:00,45.73,45.85,45.72,45.77,140300.0,37.624,37.7227,37.6158,37.6569,140300.0
2015-04-01 15:40:00,45.78,45.8,45.68,45.79,265400.0,37.6651,37.6816,37.5828,37.6733,265400.0
2015-04-01 15:50:00,45.79,45.9,45.78,45.9,547200.0,37.6733,37.7638,37.6651,37.7638,547200.0
2015-04-02 09:30:00,46.11,46.13,45.73,45.99,221400.0,37.9366,37.9531,37.624,37.8379,221400.0
2015-04-02 09:40:00,46.0,46.25,45.89,46.25,102100.0,37.8461,38.0518,37.7556,38.0518,102100.0
2015-04-02 09:50:00,46.25,46.39,46.24,46.24,211000.0,38.0518,38.167,38.0436,38.0436,211000.0
2015-04-02 10:00:00,46.23,46.31,46.18,46.24,177300.0,38.0354,38.1012,37.9942,38.0436,177300.0
2015-04-02 10:10:00,46.26,46.3,46.22,46.25,74100.0,38.06,38.0929,38.0271,38.0518,74100.0
2015-04-02 10:20:00,46.25,46.26,45.99,46.03,112900.0,38.0518,38.06,37.8379,37.8708,112900.0
2015-04-02 10:30:00,46.03,46.05,45.97,45.97,82300.0,37.8708,37.8873,37.8214,37.8214,82300.0
2015-04-02 10:40:00,45.97,46.03,45.91,45.98,69000.0,37.8214,37.8708,37.7721,37.8297,69000.0
2015-04-02 10:50:00,45.98,46.02,45.94,45.99,82100.0,37.8297,37.8626,37.7968,37.8379,82100.0
2015-04-02 11:00:00,45.99,46.03,45.98,45.99,46300.0,37.8379,37.8708,37.8297,37.8379,46300.0
2015-04-02 11:10:00,45.99,46.01,45.93,45.98,74700.0,37.8379,37.8544,37.7885,37.8297,74700.0
2015-04-02 11:20:00,45.98,46.06,45.98,46.05,55000.0,37.8297,37.8955,37.8297,37.8873,55000.0
2015-04-02 11:30:00,46.05,46.11,46.05,46.11,55700.0,37.8873,37.9366,37.8873,37.9366,55700.0
2015-04-02 11:40:00,46.11,46.12,46.03,46.07,60800.0,37.9366,37.9449,37.8708,37.9037,60800.0
2015-04-02 11:50:00,46.08,46.12,46.01,46.02,38900.0,37.9119,37.9449,37.8544,37.8626,38900.0
2015-04-02 12:00:00,46.01,46.01,45.91,45.94,32600.0,37.8544,37.8544,37.7721,37.7968,32600.0
2015-04-02 12:10:00,45.94,45.99,45.93,45.97,25500.0,37.7968,37.8379,37.7885,37.8214,25500.0
2015-04-02 12:20:00,45.97,46.0,45.94,45.97,24800.0,37.8214,37.8461,37.7968,37.8214,24800.0
2015-04-02 12:30:00,45.98,46.02,45.97,46.02,26600.0,37.8297,37.8626,37.8214,37.8626,26600.0
2015-04-02 12:40:00,46.02,46.08,46.01,46.05,37000.0,37.8626,37.9119,37.8544,37.8873,37000.0
2015-04-02 12:50:00,46.06,46.07,45.99,45.99,27000.0,37.8955,37.9037,37.8379,37.8379,27000.0
2015-04-02 13:00:00,45.98,46.01,45.95,45.98,36900.0,37.8297,37.8544,37.805,37.8297,36900.0
2015-04-02 13:10:00,45.98,46.17,45.98,46.16,56400.0,37.8297,37.986,37.8297,37.9778,56400.0
2015-04-02 13:20:00,46.17,46.17,46.06,46.11,48900.0,37.986,37.986,37.8955,37.9366,48900.0
2015-04-02 13:30:00,46.12,46.15,46.07,46.09,74300.0,37.9449,37.9695,37.9037,37.9202,74300.0
2015-04-02 13:40:00,46.08,46.14,46.04,46.14,246200.0,37.9119,37.9613,37.879,37.9613,246200.0
2015-04-02 13:50:00,46.14,46.14,46.06,46.12,74400.0,37.9613,37.9613,37.8955,37.9449,74400.0
2015-04-02 14:00:00,46.13,46.18,46.1,46.12,94900.0,37.9531,37.9942,37.9284,37.9449,94900.0
2015-04-02 14:10:00,46.13,46.2,46.11,46.2,44300.0,37.9531,38.0107,37.9366,38.0107,44300.0
2015-04-02 14:20:00,46.21,46.21,46.15,46.17,44400.0,38.0189,38.0189,37.9695,37.986,44400.0
2015-04-02 14:30:00,46.17,46.18,46.13,46.13,36400.0,37.986,37.9942,37.9531,37.9531,36400.0
2015-04-02 14:40:00,46.13,46.13,46.07,46.12,62000.0,37.9531,37.9531,37.9037,37.9449,62000.0
2015-04-02 14:50:00,46.12,46.14,46.1,46.11,28900.0,37.9449,37.9613,37.9284,37.9366,28900.0
2015-04-02 15:00:00,46.1,46.15,46.1,46.13,32300.0,37.9284,37.9695,37.9284,37.9531,32300.0
2015-04-02 15:10:00,46.13,46.14,46.05,46.05,51700.0,37.9531,37.9613,37.8873,37.8873,51700.0
2015-04-02 15:20:00,46.05,46.14,46.04,46.13,62200.0,37.8873,37.9613,37.879,37.9531,62200.0
2015-04-02 15:30:00,46.13,46.2,46.11,46.19,116300.0,37.9531,38.0107,37.9366,38.0024,116300.0
2015-04-02 15:40:00,46.18,46.23,46.16,46.22,121500.0,37.9942,38.0354,37.9778,38.0271,121500.0
2015-04-02 15:50:00,46.22,46.22,46.12,46.12,246900.0,38.0271,38.0271,37.9449,37.9449,246900.0
2015-04-06 09:30:00,45.8,45.85,45.65,45.8,240200.0,37.6816,37.7227,37.5582,37.6816,240200.0
2015-04-06 09:40:00,45.81,45.93,45.79,45.9,80600.0,37.6898,37.7885,37.6733,37.7638,80600.0
2015-04-06 09:50:00,45.89,45.92,45.77,45.83,83700.0,37.7556,37.7803,37.6569,37.7063,83700.0
2015-04-06 10:00:00,45.83,45.9,45.78,45.85,48500.0,37.7063,37.7638,37.6651,37.7227,48500.0
2015-04-06 10:10:00,45.85,45.92,45.83,45.88,37800.0,37.7227,37.7803,37.7063,37.7474,37800.0
2015-04-06 10:20:00,45.89,46.13,45.87,46.13,88400.0,37.7556,37.9531,37.7392,37.9531,88400.0
2015-04-06 10:30:00,46.13,46.18,46.1,46.13,57300.0,37.9531,37.9942,37.9284,37.9531,57300.0
2015-04-06 10:40:00,46.13,46.14,46.08,46.1,70200.0,37.9531,37.9613,37.9119,37.9284,70200.0
2015-04-06 10:50:00,46.11,46.25,46.09,46.24,61200.0,37.9366,38.0518,37.9202,38.0436,61200.0
2015-04-06 11:00:00,46.24,46.34,46.22,46.33,103300.0,38.0436,38.1259,38.0271,38.1176,103300.0
2015-04-06 11:10:00,46.33,46.34,46.19,46.25,148300.0,38.1176,38.1259,38.0024,38.0518,148300.0
2015-04-06 11:20:00,46.25,46.3,46.19,46.29,106500.0,38.0518,38.0929,38.0024,38.0847,106500.0
2015-04-06 11:30:00,46.29,46.37,46.27,46.35,136700.0,38.0847,38.1505,38.0683,38.1341,136700.0
2015-04-06 11:40:00,46.36,46.37,46.25,46.27,118100.0,38.1423,38.1505,38.0518,38.0683,118100.0
2015-04-06 11:50:00,46.27,46.34,46.25,46.34,71500.0,38.0683,38.1259,38.0518,38.1259,71500.0
2015-04-06 12:00:00,46.34,46.34,46.29,46.29,70500.0,38.1259,38.1259,38.0847,38.0847,70500.0
2015-04-06 12:10:00,46.29,46.32,46.25,46.32,51400.0,38.0847,38.1094,38.0518,38.1094,51400.0
2015-04-06 12:20:00,46.31,46.37,46.3,46.36,67800.0,38.1012,38.1505,38.0929,38.1423,67800.0
2015-04-06 12:30:00,46.36,46.37,46.3,46.31,52300.0,38.1423,38.1505,38.0929,38.1012,52300.0
2015-04-06 12:40:00,46.32,46.41,46.31,46.39,53200.0,38.1094,38.1834,38.1012,38.167,53200.0
2015-04-06 12:50:00,46.4,46.51,46.36,46.48,122100.0,38.1752,38.2657,38.1423,38.241,122100.0
2015-04-06 13:00:00,46.49,46.57,46.49,46.55,154100.0,38.2493,38.3151,38.2493,38.2986,154100.0
2015-04-06 13:10:00,46.55,46.57,46.49,46.54,56000.0,38.2986,38.3151,38.2493,38.2904,56000.0
2015-04-06 13:20:00,46.54,46.56,46.48,46.49,70700.0,38.2904,38.3069,38.241,38.2493,70700.0
2015-04-06 13:30:00,46.49,46.5,46.41,46.44,68700.0,38.2493,38.2575,38.1834,38.2081,68700.0
2015-04-06 13:40:00,46.44,46.45,46.36,46.38,49200.0,38.2081,38.2164,38.1423,38.1588,49200.0
2015-04-06 13:50:00,46.38,46.47,46.37,46.45,48800.0,38.1588,38.2328,38.1505,38.2164,48800.0
2015-04-06 14:00:00,46.46,46.47,46.36,46.37,66700.0,38.2246,38.2328,38.1423,38.1505,66700.0
2015-04-06 14:10:00,46.36,46.43,46.34,46.43,76500.0,38.1423,38.1999,38.1259,38.1999,76500.0
2015-04-06 14:20:00,46.43,46.44,46.36,46.38,79500.0,38.1999,38.2081,38.1423,38.1588,79500.0
2015-04-06 14:30:00,46.38,46.46,46.37,46.42,43000.0,38.1588,38.2246,38.1505,38.1917,43000.0
2015-04-06 14:40:00,46.43,46.45,46.41,46.44,58600.0,38.1999,38.2164,38.1834,38.2081,58600.0
2015-04-06 14:50:00,46.43,46.47,46.43,46.47,61300.0,38.1999,38.2328,38.1999,38.2328,61300.0
2015-04-06 15:00:00,46.46,46.49,46.39,46.41,88900.0,38.2246,38.2493,38.167,38.1834,88900.0
2015-04-06 15:10:00,46.41,46.41,46.35,46.37,56300.0,38.1834,38.1834,38.1341,38.1505,56300.0
2015-04-06 15:20:00,46.37,46.4,46.32,46.33,95000.0,38.1505,38.1752,38.1094,38.1176,95000.0
2015-04-06 15:30:00,46.32,46.37,46.31,46.31,60800.0,38.1094,38.1505,38.1012,38.1012,60800.0
2015-04-06 15:40:00,46.32,46.35,46.29,46.31,128700.0,38.1094,38.1341,38.0847,38.1012,128700.0
2015-04-06 15:50:00,46.31,46.35,46.29,46.31,162000.0,38.1012,38.1341,38.0847,38.1012,162000.0
2015-04-07 09:30:00,46.3,46.46,46.18,46.38,174300.0,38.0929,38.2246,37.9942,38.1588,174300.0
2015-04-07 09:40:00,46.39,46.48,46.35,46.4,150700.0,38.167,38.241,38.1341,38.1752,150700.0
2015-04-07 09:50:00,46.39,46.41,46.29,46.3,191500.0,38.167,38.1834,38.0847,38.0929,191500.0
2015-04-07 10:00:00,46.29,46.38,46.28,46.3,99200.0,38.0847,38.1588,38.0765,38.0929,99200.0
2015-04-07 10:10:00,46.3,46.35,46.26,46.34,209000.0,38.0929,38.1341,38.06,38.1259,209000.0
2015-04-07 10:20:00,46.34,46.47,46.34,46.45,76700.0,38.1259,38.2328,38.1259,38.2164,76700.0
2015-04-07 10:30:00,46.46,46.52,46.45,46.47,81100.0,38.2246,38.2739,38.2164,38.2328,81100.0
2015-04-07 10:40:00,46.47,46.6,46.47,46.47,56700.0,38.2328,38.3398,38.2328,38.2328,56700.0
2015-04-07 10:50:00,46.48,46.5,46.41,46.41,45500.0,38.241,38.2575,38.1834,38.1834,45500.0
2015-04-07 11:00:00,46.41,46.44,46.41,46.44,40100.0,38.1834,38.2081,38.1834,38.2081,40100.0
2015-04-07 11:10:00,46.44,46.47,46.36,46.36,42000.0,38.2081,38.2328,38.1423,38.1423,42000.0
2015-04-07 11:20:00,46.36,46.41,46.33,46.38,65000.0,38.1423,38.1834,38.1176,38.1588,65000.0
2015-04-07 11:30:00,46.39,46.45,46.38,46.42,25700.0,38.167,38.2164,38.1588,38.1917,25700.0
2015-04-07 11:40:00,46.42,46.44,46.39,46.4,34400.0,38.1917,38.2081,38.167,38.1752,34400.0
2015-04-07 11:50:00,46.39,46.43,46.38,46.4,18200.0,38.167,38.1999,38.1588,38.1752,18200.0
2015-04-07 12:00:00,46.41,46.48,46.4,46.44,28800.0,38.1834,38.241,38.1752,38.2081,28800.0
2015-04-07 12:10:00,46.44,46.45,46.42,46.44,24700.0,38.2081,38.2164,38.1917,38.2081,24700.0
2015-04-07 12:20:00,46.45,46.52,46.45,46.5,34100.0,38.2164,38.2739,38.2164,38.2575,34100.0
2015-04-07 12:30:00,46.5,46.52,46.48,46.49,20300.0,38.2575,38.2739,38.241,38.2493,20300.0
2015-04-07 12:40:00,46.5,46.5,46.43,46.45,30800.0,38.2575,38.2575,38.1999,38.2164,30800.0
2015-04-07 12:50:00,46.45,46.48,46.44,46.48,15400.0,38.2164,38.241,38.2081,38.241,15400.0
2015-04-07 13:00:00,46.47,46.52,46.46,46.5,40400.0,38.2328,38.2739,38.2246,38.2575,40400.0
2015-04-07 13:10:00,46.51,46.52,46.47,46.52,44000.0,38.2657,38.2739,38.2328,38.2739,44000.0
2015-04-07 13:20:00,46.53,46.53,46.49,46.51,22400.0,38.2822,38.2822,38.2493,38.2657,22400.0
2015-04-07 13:30:00,46.5,46.5,46.46,46.47,54600.0,38.2575,38.2575,38.2246,38.2328,54600.0
2015-04-07 13:40:00,46.47,46.51,46.43,46.44,29000.0,38.2328,38.2657,38.1999,38.2081,29000.0
2015-04-07 13:50:00,46.44,46.46,46.42,46.45,27100.0,38.2081,38.2246,38.1917,38.2164,27100.0
2015-04-07 14:00:00,46.45,46.46,46.42,46.45,27500.0,38.2164,38.2246,38.1917,38.2164,27500.0
2015-04-07 14:10:00,46.45,46.46,46.44,46.45,22500.0,38.2164,38.2246,38.2081,38.2164,22500.0
2015-04-07 14:20:00,46.44,46.45,46.41,46.44,29500.0,38.2081,38.2164,38.1834,38.2081,29500.0
2015-04-07 14:30:00,46.44,46.44,46.41,46.42,32300.0,38.2081,38.2081,38.1834,38.1917,32300.0
2015-04-07 14:40:00,46.42,46.43,46.38,46.43,48500.0,38.1917,38.1999,38.1588,38.1999,48500.0
2015-04-07 14:50:00,46.43,46.43,46.39,46.42,50700.0,38.1999,38.1999,38.167,38.1917,50700.0
2015-04-07 15:00:00,46.41,46.43,46.38,46.39,45800.0,38.1834,38.1999,38.1588,38.167,45800.0
2015-04-07 15:10:00,46.38,46.39,46.31,46.32,105900.0,38.1588,38.167,38.1012,38.1094,105900.0
2015-04-07 15:20:00,46.32,46.32,46.27,46.28,99000.0,38.1094,38.1094,38.0683,38.0765,99000.0
2015-04-07 15:30:00,46.27,46.31,46.2,46.2,133100.0,38.0683,38.1012,38.0107,38.0107,133100.0
2015-04-07 15:40:00,46.2,46.28,46.16,46.24,140100.0,38.0107,38.0765,37.9778,38.0436,140100.0
2015-04-07 15:50:00,46.24,46.24,46.17,46.18,210000.0,38.0436,38.0436,37.986,37.9942,210000.0
2015-04-08 09:30:00,46.21,46.37,46.17,46.33,162000.0,38.0189,38.1505,37.986,38.1176,162000.0
2015-04-08 09:40:00,46.34,46.45,46.29,46.38,192500.0,38.1259,38.2164,38.0847,38.1588,192500.0
2015-04-08 09:50:00,46.38,46.38,46.27,46.3,112600.0,38.1588,38.1588,38.0683,38.0929,112600.0
2015-04-08 10:00:00,46.3,46.35,46.2,46.21,56700.0,38.0929,38.1341,38.0107,38.0189,56700.0
2015-04-08 10:10:00,46.2,46.2,46.12,46.17,137800.0,38.0107,38.0107,37.9449,37.986,137800.0
2015-04-08 10:20:00,46.16,46.19,46.11,46.13,174500.0,37.9778,38.0024,37.9366,37.9531,174500.0
2015-04-08 10:30:00,46.14,46.14,46.04,46.06,122300.0,37.9613,37.9613,37.879,37.8955,122300.0
2015-04-08 10:40:00,46.05,46.06,45.9,46.06,105900.0,37.8873,37.8955,37.7638,37.8955,105900.0
2015-04-08 10:50:00,46.06,46.1,46.02,46.07,52200.0,37.8955,37.9284,37.8626,37.9037,52200.0
2015-04-08 11:00:00,46.06,46.17,46.03,46.17,112100.0,37.8955,37.986,37.8708,37.986,112100.0
2015-04-08 11:10:00,46.17,46.28,46.14,46.26,100800.0,37.986,38.0765,37.9613,38.06,100800.0
2015-04-08 11:20:00,46.25,46.36,46.23,46.3,268900.0,38.0518,38.1423,38.0354,38.0929,268900.0
2015-04-08 11:30:00,46.31,46.49,46.3,46.48,419000.0,38.1012,38.2493,38.0929,38.241,419000.0
2015-04-08 11:40:00,46.48,46.6,46.47,46.59,120100.0,38.241,38.3398,38.2328,38.3315,120100.0
2015-04-08 11:50:00,46.59,46.6,46.5,46.59,230000.0,38.3315,38.3398,38.2575,38.3315,230000.0
2015-04-08 12:00:00,46.59,46.61,46.51,46.57,192500.0,38.3315,38.348,38.2657,38.3151,192500.0
2015-04-08 12:10:00,46.58,46.68,46.5,46.67,216600.0,38.3233,38.4056,38.2575,38.3974,216600.0
2015-04-08 12:20:00,46.66,46.69,46.56,46.56,107600.0,38.3891,38.4138,38.3069,38.3069,107600.0
2015-04-08 12:30:00,46.56,46.66,46.51,46.65,111700.0,38.3069,38.3891,38.2657,38.3809,111700.0
2015-04-08 12:40:00,46.64,46.66,46.61,46.66,64500.0,38.3727,38.3891,38.348,38.3891,64500.0
2015-04-08 12:50:00,46.65,46.69,46.59,46.59,48400.0,38.3809,38.4138,38.3315,38.3315,48400.0
2015-04-08 13:00:00,46.6,46.62,46.58,46.61,61300.0,38.3398,38.3562,38.3233,38.348,61300.0
2015-04-08 13:10:00,46.61,46.65,46.57,46.58,75200.0,38.348,38.3809,38.3151,38.3233,75200.0
2015-04-08 13:20:00,46.59,46.65,46.58,46.61,48900.0,38.3315,38.3809,38.3233,38.348,48900.0
2015-04-08 13:30:00,46.61,46.61,46.5,46.51,77400.0,38.348,38.348,38.2575,38.2657,77400.0
2015-04-08 13:40:00,46.51,46.54,46.5,46.54,92800.0,38.2657,38.2904,38.2575,38.2904,92800.0
2015-04-08 13:50:00,46.54,46.58,46.5,46.5,43300.0,38.2904,38.3233,38.2575,38.2575,43300.0
2015-04-08 14:00:00,46.51,46.52,46.34,46.35,114400.0,38.2657,38.2739,38.1259,38.1341,114400.0
2015-04-08 14:10:00,46.34,46.7,46.33,46.66,161600.0,38.1259,38.422,38.1176,38.3891,161600.0
2015-04-08 14:20:00,46.67,46.75,46.62,46.65,189000.0,38.3974,38.4632,38.3562,38.3809,189000.0
2015-04-08 14:30:00,46.65,46.69,46.61,46.65,146500.0,38.3809,38.4138,38.348,38.3809,146500.0
2015-04-08 14:40:00,46.64,46.64,46.57,46.62,75300.0,38.3727,38.3727,38.3151,38.3562,75300.0
2015-04-08 14:50:00,46.62,46.62,46.49,46.54,70000.0,38.3562,38.3562,38.2493,38.2904,70000.0
2015-04-08 15:00:00,46.55,46.62,46.54,46.61,75600.0,38.2986,38.3562,38.2904,38.348,75600.0
2015-04-08 15:10:00,46.6,46.63,46.54,46.6,84800.0,38.3398,38.3645,38.2904,38.3398,84800.0
2015-04-08 15:20:00,46.6,46.63,46.55,46.57,83600.0,38.3398,38.3645,38.2986,38.3151,83600.0
2015-04-08 15:30:00,46.57,46.62,46.54,46.61,106100.0,38.3151,38.3562,38.2904,38.348,106100.0
2015-04-08 15:40:00,46.61,46.63,46.53,46.54,162600.0,38.348,38.3645,38.2822,38.2904,162600.0
2015-04-08 15:50:00,46.55,46.61,46.54,46.6,310200.0,38.2986,38.348,38.2904,38.3398,310200.0
2015-04-09 09:30:00,46.5,46.79,46.46,46.7,143300.0,38.2575,38.4961,38.2246,38.422,143300.0
2015-04-09 09:40:00,46.72,46.8,46.6,46.64,95200.0,38.4385,38.5043,38.3398,38.3727,95200.0
2015-04-09 09:50:00,46.64,46.66,46.51,46.61,75200.0,38.3727,38.3891,38.2657,38.348,75200.0
2015-04-09 10:00:00,46.62,46.69,46.57,46.65,71700.0,38.3562,38.4138,38.3151,38.3809,71700.0
2015-04-09 10:10:00,46.64,46.67,46.56,46.57,76600.0,38.3727,38.3974,38.3069,38.3151,76600.0
2015-04-09 10:20:00,46.57,46.58,46.47,46.55,119200.0,38.3151,38.3233,38.2328,38.2986,119200.0
2015-04-09 10:30:00,46.56,46.61,46.53,46.6,53800.0,38.3069,38.348,38.2822,38.3398,53800.0
2015-04-09 10:40:00,46.61,46.62,46.53,46.58,59200.0,38.348,38.3562,38.2822,38.3233,59200.0
2015-04-09 10:50:00,46.58,46.6,46.51,46.6,50300.0,38.3233,38.3398,38.2657,38.3398,50300.0
2015-04-09 11:00:00,46.6,46.6,46.55,46.56,42800.0,38.3398,38.3398,38.2986,38.3069,42800.0
2015-04-09 11:10:00,46.56,46.59,46.47,46.49,71800.0,38.3069,38.3315,38.2328,38.2493,71800.0
2015-04-09 11:20:00,46.48,46.54,46.45,46.51,112700.0,38.241,38.2904,38.2164,38.2657,112700.0
2015-04-09 11:30:00,46.51,46.57,46.5,46.57,40700.0,38.2657,38.3151,38.2575,38.3151,40700.0
2015-04-09 11:40:00,46.57,46.66,46.55,46.62,52400.0,38.3151,38.3891,38.2986,38.3562,52400.0
2015-04-09 11:50:00,46.61,46.64,46.58,46.62,50900.0,38.348,38.3727,38.3233,38.3562,50900.0
2015-04-09 12:00:00,46.62,46.67,46.61,46.66,32900.0,38.3562,38.3974,38.348,38.3891,32900.0
2015-04-09 12:10:00,46.66,46.72,46.65,46.69,63100.0,38.3891,38.4385,38.3809,38.4138,63100.0
2015-04-09 12:20:00,46.69,46.78,46.67,46.77,51100.0,38.4138,38.4879,38.3974,38.4796,51100.0
2015-04-09 12:30:00,46.77,46.77,46.72,46.76,69600.0,38.4796,38.4796,38.4385,38.4714,69600.0
2015-04-09 12:40:00,46.76,46.82,46.75,46.81,75100.0,38.4714,38.5208,38.4632,38.5125,75100.0
2015-04-09 12:50:00,46.81,46.89,46.81,46.88,48000.0,38.5125,38.5784,38.5125,38.5701,48000.0
2015-04-09 13:00:00,46.89,46.92,46.82,46.86,104100.0,38.5784,38.603,38.5208,38.5537,104100.0
2015-04-09 13:10:00,46.87,46.93,46.85,46.92,97300.0,38.5619,38.6113,38.5455,38.603,97300.0
2015-04-09 13:20:00,46.93,46.97,46.89,46.89,63700.0,38.6113,38.6442,38.5784,38.5784,63700.0
2015-04-09 13:30:00,46.9,46.9,46.82,46.83,49700.0,38.5866,38.5866,38.5208,38.529,49700.0
2015-04-09 13:40:00,46.83,46.85,46.8,46.83,51000.0,38.529,38.5455,38.5043,38.529,51000.0
2015-04-09 13:50:00,46.83,46.89,46.82,46.88,193900.0,38.529,38.5784,38.5208,38.5701,193900.0
2015-04-09 14:00:00,46.87,46.89,46.84,46.85,53600.0,38.5619,38.5784,38.5372,38.5455,53600.0
2015-04-09 14:10:00,46.85,46.89,46.84,46.88,54400.0,38.5455,38.5784,38.5372,38.5701,54400.0
2015-04-09 14:20:00,46.88,46.9,46.84,46.88,87900.0,38.5701,38.5866,38.5372,38.5701,87900.0
2015-04-09 14:30:00,46.89,46.92,46.8,46.91,75300.0,38.5784,38.603,38.5043,38.5948,75300.0
2015-04-09 14:40:00,46.91,46.93,46.87,46.88,74000.0,38.5948,38.6113,38.5619,38.5701,74000.0
2015-04-09 14:50:00,46.89,46.99,46.89,46.98,105500.0,38.5784,38.6606,38.5784,38.6524,105500.0
2015-04-09 15:00:00,46.97,47.05,46.97,47.0,134200.0,38.6442,38.71,38.6442,38.6689,134200.0
2015-04-09 15:10:00,47.01,47.12,47.0,47.07,111100.0,38.6771,38.7676,38.6689,38.7265,111100.0
2015-04-09 15:20:00,47.07,47.12,47.05,47.1,128800.0,38.7265,38.7676,38.71,38.7511,128800.0
2015-04-09 15:30:00,47.11,47.12,46.99,47.01,122100.0,38.7594,38.7676,38.6606,38.6771,122100.0
2015-04-09 15:40:00,47.02,47.05,46.98,47.03,164600.0,38.6853,38.71,38.6524,38.6935,164600.0
2015-04-09 15:50:00,47.03,47.09,46.99,47.0,535300.0,38.6935,38.7429,38.6606,38.6689,535300.0
2015-04-10 09:30:00,46.98,47.01,46.81,46.83,158800.0,38.6524,38.6771,38.5125,38.529,158800.0
2015-04-10 09:40:00,46.83,46.89,46.73,46.81,87200.0,38.529,38.5784,38.4467,38.5125,87200.0
2015-04-10 09:50:00,46.82,46.84,46.73,46.74,120400.0,38.5208,38.5372,38.4467,38.455,120400.0
2015-04-10 10:00:00,46.74,46.82,46.7,46.79,108500.0,38.455,38.5208,38.422,38.4961,108500.0
2015-04-10 10:10:00,46.78,46.8,46.71,46.78,61400.0,38.4879,38.5043,38.4303,38.4879,61400.0
2015-04-10 10:20:00,46.78,46.82,46.75,46.81,66100.0,38.4879,38.5208,38.4632,38.5125,66100.0
2015-04-10 10:30:00,46.81,46.89,46.8,46.89,83900.0,38.5125,38.5784,38.5043,38.5784,83900.0
2015-04-10 10:40:00,46.89,46.91,46.83,46.88,57400.0,38.5784,38.5948,38.529,38.5701,57400.0
2015-04-10 10:50:00,46.9,46.99,46.9,46.97,41000.0,38.5866,38.6606,38.5866,38.6442,41000.0
2015-04-10 11:00:00,46.97,47.0,46.96,46.99,49000.0,38.6442,38.6689,38.636,38.6606,49000.0
2015-04-10 11:10:00,47.0,47.01,46.96,47.01,62400.0,38.6689,38.6771,38.636,38.6771,62400.0
2015-04-10 11:20:00,47.01,47.1,47.0,47.08,50700.0,38.6771,38.7511,38.6689,38.7347,50700.0
2015-04-10 11:30:00,47.08,47.15,47.07,47.15,50000.0,38.7347,38.7923,38.7265,38.7923,50000.0
2015-04-10 11:40:00,47.16,47.19,47.09,47.09,57200.0,38.8005,38.8252,38.7429,38.7429,57200.0
2015-04-10 11:50:00,47.09,47.16,47.08,47.14,41500.0,38.7429,38.8005,38.7347,38.784,41500.0
2015-04-10 12:00:00,47.14,47.15,47.11,47.13,33400.0,38.784,38.7923,38.7594,38.7758,33400.0
2015-04-10 12:10:00,47.12,47.17,47.12,47.16,25800.0,38.7676,38.8087,38.7676,38.8005,25800.0
2015-04-10 12:20:00,47.16,47.17,47.11,47.12,52400.0,38.8005,38.8087,38.7594,38.7676,52400.0
2015-04-10 12:30:00,47.12,47.18,47.11,47.17,34300.0,38.7676,38.817,38.7594,38.8087,34300.0
2015-04-10 12:40:00,47.18,47.2,47.12,47.12,94000.0,38.817,38.8334,38.7676,38.7676,94000.0
2015-04-10 12:50:00,47.11,47.12,47.03,47.05,84600.0,38.7594,38.7676,38.6935,38.71,84600.0
2015-04-10 13:00:00,47.05,47.1,47.01,47.03,169100.0,38.71,38.7511,38.6771,38.6935,169100.0
2015-04-10 13:10:00,47.04,47.04,47.0,47.01,45900.0,38.7018,38.7018,38.6689,38.6771,45900.0
2015-04-10 13:20:00,47.01,47.04,47.01,47.01,42900.0,38.6771,38.7018,38.6771,38.6771,42900.0
2015-04-10 13:30:00,47.02,47.12,47.01,47.11,40700.0,38.6853,38.7676,38.6771,38.7594,40700.0
2015-04-10 13:40:00,47.12,47.14,47.11,47.12,40700.0,38.7676,38.784,38.7594,38.7676,40700.0
2015-04-10 13:50:00,47.13,47.17,47.12,47.17,27300.0,38.7758,38.8087,38.7676,38.8087,27300.0
2015-04-10 14:00:00,47.17,47.18,47.13,47.13,62800.0,38.8087,38.817,38.7758,38.7758,62800.0
2015-04-10 14:10:00,47.14,47.19,47.13,47.15,62200.0,38.784,38.8252,38.7758,38.7923,62200.0
2015-04-10 14:20:00,47.15,47.15,47.07,47.09,43100.0,38.7923,38.7923,38.7265,38.7429,43100.0
2015-04-10 14:30:00,47.08,47.11,47.07,47.11,49100.0,38.7347,38.7594,38.7265,38.7594,49100.0
2015-04-10 14:40:00,47.11,47.16,47.09,47.15,44000.0,38.7594,38.8005,38.7429,38.7923,44000.0
2015-04-10 14:50:00,47.16,47.18,47.14,47.14,64500.0,38.8005,38.817,38.784,38.784,64500.0
2015-04-10 15:00:00,47.14,47.15,47.09,47.1,64300.0,38.784,38.7923,38.7429,38.7511,64300.0
2015-04-10 15:10:00,47.1,47.13,47.01,47.03,151400.0,38.7511,38.7758,38.6771,38.6935,151400.0
2015-04-10 15:20:00,47.03,47.08,47.02,47.08,113400.0,38.6935,38.7347,38.6853,38.7347,113400.0
2015-04-10 15:30:00,47.07,47.11,47.05,47.08,111300.0,38.7265,38.7594,38.71,38.7347,111300.0
2015-04-10 15:40:00,47.07,47.13,47.07,47.12,166800.0,38.7265,38.7758,38.7265,38.7676,166800.0
2015-04-10 15:50:00,47.12,47.16,47.1,47.15,295400.0,38.7676,38.8005,38.7511,38.7923,295400.0
2015-04-13 09:30:00,46.78,47.06,46.75,46.97,209900.0,38.6864,38.9179,38.6616,38.8435,209900.0
2015-04-13 09:40:00,46.97,47.03,46.91,46.94,86100.0,38.8435,38.8931,38.7939,38.8187,86100.0
2015-04-13 09:50:00,46.94,46.95,46.82,46.9,56000.0,38.8187,38.827,38.7195,38.7856,56000.0
2015-04-13 10:00:00,46.89,47.04,46.86,47.03,103900.0,38.7773,38.9014,38.7525,38.8931,103900.0
2015-04-13 10:10:00,47.02,47.07,47.02,47.06,57500.0,38.8849,38.9262,38.8849,38.9179,57500.0
2015-04-13 10:20:00,47.05,47.11,47.03,47.07,79500.0,38.9097,38.9593,38.8931,38.9262,79500.0
2015-04-13 10:30:00,47.07,47.1,46.96,46.97,41300.0,38.9262,38.951,38.8352,38.8435,41300.0
2015-04-13 10:40:00,46.96,46.96,46.88,46.88,77500.0,38.8352,38.8352,38.7691,38.7691,77500.0
2015-04-13 10:50:00,46.88,46.98,46.88,46.92,35300.0,38.7691,38.8518,38.7691,38.8022,35300.0
2015-04-13 11:00:00,46.93,46.97,46.92,46.97,21600.0,38.8104,38.8435,38.8022,38.8435,21600.0
2015-04-13 11:10:00,46.96,47.0,46.92,46.96,31800.0,38.8352,38.8683,38.8022,38.8352,31800.0
2015-04-13 11:20:00,46.96,46.96,46.91,46.93,40600.0,38.8352,38.8352,38.7939,38.8104,40600.0
2015-04-13 11:30:00,46.93,46.98,46.91,46.96,39900.0,38.8104,38.8518,38.7939,38.8352,39900.0
2015-04-13 11:40:00,46.96,46.97,46.9,46.92,24300.0,38.8352,38.8435,38.7856,38.8022,24300.0
2015-04-13 11:50:00,46.92,46.93,46.87,46.87,58000.0,38.8022,38.8104,38.7608,38.7608,58000.0
2015-04-13 12:00:00,46.87,46.89,46.83,46.84,29000.0,38.7608,38.7773,38.7277,38.736,29000.0
2015-04-13 12:10:00,46.83,46.86,46.81,46.82,29400.0,38.7277,38.7525,38.7112,38.7195,29400.0
2015-04-13 12:20:00,46.81,46.84,46.77,46.8,40100.0,38.7112,38.736,38.6781,38.7029,40100.0
2015-04-13 12:30:00,46.78,46.83,46.78,46.82,40900.0,38.6864,38.7277,38.6864,38.7195,40900.0
2015-04-13 12:40:00,46.82,46.83,46.78,46.82,23700.0,38.7195,38.7277,38.6864,38.7195,23700.0
2015-04-13 12:50:00,46.82,46.82,46.77,46.79,27400.0,38.7195,38.7195,38.6781,38.6947,27400.0
2015-04-13 13:00:00,46.79,46.79,46.7,46.73,52600.0,38.6947,38.6947,38.6202,38.645,52600.0
2015-04-13 13:10:00,46.73,46.75,46.67,46.67,50600.0,38.645,38.6616,38.5954,38.5954,50600.0
2015-04-13 13:20:00,46.67,46.68,46.56,46.6,58900.0,38.5954,38.6037,38.5044,38.5375,58900.0
2015-04-13 13:30:00,46.61,46.64,46.59,46.64,23000.0,38.5458,38.5706,38.5293,38.5706,23000.0
2015-04-13 13:40:00,46.63,46.64,46.57,46.59,25500.0,38.5623,38.5706,38.5127,38.5293,25500.0
2015-04-13 13:50:00,46.59,46.66,46.55,46.65,31200.0,38.5293,38.5871,38.4962,38.5789,31200.0
2015-04-13 14:00:00,46.65,46.68,46.64,46.68,27200.0,38.5789,38.6037,38.5706,38.6037,27200.0
2015-04-13 14:10:00,46.68,46.69,46.61,46.62,70600.0,38.6037,38.612,38.5458,38.5541,70600.0
2015-04-13 14:20:00,46.62,46.64,46.6,46.64,27200.0,38.5541,38.5706,38.5375,38.5706,27200.0
2015-04-13 14:30:00,46.64,46.67,46.59,46.67,58300.0,38.5706,38.5954,38.5293,38.5954,58300.0
2015-04-13 14:40:00,46.66,46.71,46.61,46.63,32500.0,38.5871,38.6285,38.5458,38.5623,32500.0
2015-04-13 14:50:00,46.64,46.65,46.55,46.6,51900.0,38.5706,38.5789,38.4962,38.5375,51900.0
2015-04-13 15:00:00,46.61,46.66,46.57,46.65,49600.0,38.5458,38.5871,38.5127,38.5789,49600.0
2015-04-13 15:10:00,46.65,46.65,46.58,46.6,33700.0,38.5789,38.5789,38.521,38.5375,33700.0
2015-04-13 15:20:00,46.6,46.61,46.5,46.55,66400.0,38.5375,38.5458,38.4548,38.4962,66400.0
2015-04-13 15:30:00,46.55,46.58,46.53,46.57,67400.0,38.4962,38.521,38.4796,38.5127,67400.0
2015-04-13 15:40:00,46.56,46.59,46.53,46.55,124000.0,38.5044,38.5293,38.4796,38.4962,124000.0
2015-04-13 15:50:00,46.54,46.56,46.51,46.53,222700.0,38.4879,38.5044,38.4631,38.4796,222700.0
2015-04-14 09:30:00,46.52,46.59,46.38,46.51,164000.0,38.4714,38.5293,38.3556,38.4631,164000.0
2015-04-14 09:40:00,46.52,46.56,46.4,46.55,64400.0,38.4714,38.5044,38.3721,38.4962,64400.0
2015-04-14 09:50:00,46.55,46.59,46.42,46.47,74400.0,38.4962,38.5293,38.3887,38.43,74400.0
2015-04-14 10:00:00,46.46,46.49,46.33,46.36,93900.0,38.4217,38.4466,38.3142,38.339,93900.0
2015-04-14 10:10:00,46.36,46.49,46.34,46.47,88900.0,38.339,38.4466,38.3225,38.43,88900.0
2015-04-14 10:20:00,46.48,46.52,46.45,46.51,44900.0,38.4383,38.4714,38.4135,38.4631,44900.0
2015-04-14 10:30:00,46.51,46.51,46.4,46.44,36400.0,38.4631,38.4631,38.3721,38.4052,36400.0
2015-04-14 10:40:00,46.45,46.54,46.43,46.53,47000.0,38.4135,38.4879,38.3969,38.4796,47000.0
2015-04-14 10:50:00,46.54,46.55,46.49,46.51,23900.0,38.4879,38.4962,38.4466,38.4631,23900.0
2015-04-14 11:00:00,46.51,46.55,46.48,46.53,30000.0,38.4631,38.4962,38.4383,38.4796,30000.0
2015-04-14 11:10:00,46.53,46.67,46.52,46.64,44700.0,38.4796,38.5954,38.4714,38.5706,44700.0
2015-04-14 11:20:00,46.64,46.65,46.62,46.63,38000.0,38.5706,38.5789,38.5541,38.5623,38000.0
2015-04-14 11:30:00,46.62,46.64,46.59,46.59,36300.0,38.5541,38.5706,38.5293,38.5293,36300.0
2015-04-14 11:40:00,46.6,46.66,46.6,46.61,20600.0,38.5375,38.5871,38.5375,38.5458,20600.0
2015-04-14 11:50:00,46.61,46.63,46.6,46.62,17300.0,38.5458,38.5623,38.5375,38.5541,17300.0
2015-04-14 12:00:00,46.63,46.72,46.63,46.71,43500.0,38.5623,38.6368,38.5623,38.6285,43500.0
2015-04-14 12:10:00,46.71,46.72,46.64,46.66,33700.0,38.6285,38.6368,38.5706,38.5871,33700.0
2015-04-14 12:20:00,46.66,46.67,46.63,46.63,31400.0,38.5871,38.5954,38.5623,38.5623,31400.0
2015-04-14 12:30:00,46.64,46.7,46.64,46.67,83200.0,38.5706,38.6202,38.5706,38.5954,83200.0
2015-04-14 12:40:00,46.68,46.68,46.62,46.63,44400.0,38.6037,38.6037,38.5541,38.5623,44400.0
2015-04-14 12:50:00,46.62,46.63,46.59,46.61,51500.0,38.5541,38.5623,38.5293,38.5458,51500.0
2015-04-14 13:00:00,46.61,46.61,46.57,46.58,17900.0,38.5458,38.5458,38.5127,38.521,17900.0
2015-04-14 13:10:00,46.57,46.58,46.51,46.55,45300.0,38.5127,38.521,38.4631,38.4962,45300.0
2015-04-14 13:20:00,46.55,46.55,46.52,46.55,19900.0,38.4962,38.4962,38.4714,38.4962,19900.0
2015-04-14 13:30:00,46.55,46.59,46.55,46.56,43200.0,38.4962,38.5293,38.4962,38.5044,43200.0
2015-04-14 13:40:00,46.57,46.6,46.55,46.57,26900.0,38.5127,38.5375,38.4962,38.5127,26900.0
2015-04-14 13:50:00,46.57,46.57,46.52,46.54,43100.0,38.5127,38.5127,38.4714,38.4879,43100.0
2015-04-14 14:00:00,46.53,46.57,46.5,46.56,32900.0,38.4796,38.5127,38.4548,38.5044,32900.0
2015-04-14 14:10:00,46.56,46.57,46.54,46.56,28100.0,38.5044,38.5127,38.4879,38.5044,28100.0
2015-04-14 14:20:00,46.55,46.56,46.51,46.55,37200.0,38.4962,38.5044,38.4631,38.4962,37200.0
2015-04-14 14:30:00,46.56,46.56,46.5,46.52,38800.0,38.5044,38.5044,38.4548,38.4714,38800.0
2015-04-14 14:40:00,46.51,46.55,46.5,46.55,30800.0,38.4631,38.4962,38.4548,38.4962,30800.0
2015-04-14 14:50:00,46.55,46.6,46.54,46.59,59400.0,38.4962,38.5375,38.4879,38.5293,59400.0
2015-04-14 15:00:00,46.6,46.64,46.59,46.61,96200.0,38.5375,38.5706,38.5293,38.5458,96200.0
2015-04-14 15:10:00,46.61,46.65,46.61,46.64,32400.0,38.5458,38.5789,38.5458,38.5706,32400.0
2015-04-14 15:20:00,46.65,46.65,46.56,46.59,50700.0,38.5789,38.5789,38.5044,38.5293,50700.0
2015-04-14 15:30:00,46.59,46.64,46.58,46.64,142600.0,38.5293,38.5706,38.521,38.5706,142600.0
2015-04-14 15:40:00,46.64,46.75,46.62,46.73,220300.0,38.5706,38.6616,38.5541,38.645,220300.0
2015-04-14 15:50:00,46.73,46.74,46.64,46.7,386700.0,38.645,38.6533,38.5706,38.6202,386700.0
2015-04-15 09:30:00,46.81,46.89,46.73,46.82,107300.0,38.7112,38.7773,38.645,38.7195,107300.0
2015-04-15 09:40:00,46.83,46.89,46.7,46.84,71900.0,38.7277,38.7773,38.6202,38.736,71900.0
2015-04-15 09:50:00,46.85,46.88,46.71,46.73,98900.0,38.7443,38.7691,38.6285,38.645,98900.0
2015-04-15 10:00:00,46.73,46.81,46.67,46.78,76700.0,38.645,38.7112,38.5954,38.6864,76700.0
2015-04-15 10:10:00,46.78,46.87,46.78,46.86,79300.0,38.6864,38.7608,38.6864,38.7525,79300.0
2015-04-15 10:20:00,46.87,46.93,46.79,46.81,64900.0,38.7608,38.8104,38.6947,38.7112,64900.0
2015-04-15 10:30:00,46.81,46.83,46.75,46.8,48600.0,38.7112,38.7277,38.6616,38.7029,48600.0
2015-04-15 10:40:00,46.81,46.81,46.73,46.73,47800.0,38.7112,38.7112,38.645,38.645,47800.0
2015-04-15 10:50:00,46.75,46.84,46.74,46.8,74100.0,38.6616,38.736,38.6533,38.7029,74100.0
2015-04-15 11:00:00,46.8,46.81,46.73,46.73,32900.0,38.7029,38.7112,38.645,38.645,32900.0
2015-04-15 11:10:00,46.73,46.74,46.64,46.65,53600.0,38.645,38.6533,38.5706,38.5789,53600.0
2015-04-15 11:20:00,46.65,46.7,46.59,46.67,80900.0,38.5789,38.6202,38.5293,38.5954,80900.0
2015-04-15 11:30:00,46.67,46.67,46.61,46.61,35600.0,38.5954,38.5954,38.5458,38.5458,35600.0
2015-04-15 11:40:00,46.6,46.69,46.59,46.68,36400.0,38.5375,38.612,38.5293,38.6037,36400.0
2015-04-15 11:50:00,46.69,46.77,46.68,46.74,52600.0,38.612,38.6781,38.6037,38.6533,52600.0
2015-04-15 12:00:00,46.74,46.77,46.7,46.7,47100.0,38.6533,38.6781,38.6202,38.6202,47100.0
2015-04-15 12:10:00,46.71,46.75,46.68,46.74,50300.0,38.6285,38.6616,38.6037,38.6533,50300.0
2015-04-15 12:20:00,46.75,46.77,46.71,46.73,42900.0,38.6616,38.6781,38.6285,38.645,42900.0
2015-04-15 12:30:00,46.72,46.73,46.62,46.66,44800.0,38.6368,38.645,38.5541,38.5871,44800.0
2015-04-15 12:40:00,46.66,46.69,46.65,46.69,33900.0,38.5871,38.612,38.5789,38.612,33900.0
2015-04-15 12:50:00,46.69,46.75,46.69,46.73,58700.0,38.612,38.6616,38.612,38.645,58700.0
2015-04-15 13:00:00,46.73,46.78,46.72,46.76,62000.0,38.645,38.6864,38.6368,38.6698,62000.0
2015-04-15 13:10:00,46.75,46.8,46.74,46.78,29800.0,38.6616,38.7029,38.6533,38.6864,29800.0
2015-04-15 13:20:00,46.79,46.85,46.75,46.84,57000.0,38.6947,38.7443,38.6616,38.736,57000.0
2015-04-15 13:30:00,46.84,46.86,46.79,46.8,56400.0,38.736,38.7525,38.6947,38.7029,56400.0
2015-04-15 13:40:00,46.8,46.84,46.79,46.83,30800.0,38.7029,38.736,38.6947,38.7277,30800.0
2015-04-15 13:50:00,46.83,46.84,46.8,46.83,46900.0,38.7277,38.736,38.7029,38.7277,46900.0
2015-04-15 14:00:00,46.83,46.89,46.83,46.87,53400.0,38.7277,38.7773,38.7277,38.7608,53400.0
2015-04-15 14:10:00,46.87,46.89,46.82,46.83,61600.0,38.7608,38.7773,38.7195,38.7277,61600.0
2015-04-15 14:20:00,46.84,46.9,46.8,46.9,135300.0,38.736,38.7856,38.7029,38.7856,135300.0
2015-04-15 14:30:00,46.9,46.9,46.79,46.83,87300.0,38.7856,38.7856,38.6947,38.7277,87300.0
2015-04-15 14:40:00,46.83,46.95,46.83,46.95,157700.0,38.7277,38.827,38.7277,38.827,157700.0
2015-04-15 14:50:00,46.94,46.95,46.92,46.92,59600.0,38.8187,38.827,38.8022,38.8022,59600.0
2015-04-15 15:00:00,46.93,46.93,46.87,46.88,83400.0,38.8104,38.8104,38.7608,38.7691,83400.0
2015-04-15 15:10:00,46.87,46.9,46.85,46.87,114600.0,38.7608,38.7856,38.7443,38.7608,114600.0
2015-04-15 15:20:00,46.87,46.9,46.86,46.89,94000.0,38.7608,38.7856,38.7525,38.7773,94000.0
2015-04-15 15:30:00,46.9,46.9,46.83,46.83,123500.0,38.7856,38.7856,38.7277,38.7277,123500.0
2015-04-15 15:40:00,46.84,46.86,46.8,46.84,186100.0,38.736,38.7525,38.7029,38.736,186100.0
2015-04-15 15:50:00,46.84,46.85,46.78,46.82,368300.0,38.736,38.7443,38.6864,38.7195,368300.0
2015-04-16 09:30:00,46.61,46.65,46.38,46.51,157100.0,38.5458,38.5789,38.3556,38.4631,157100.0
2015-04-16 09:40:00,46.52,46.56,46.46,46.49,85800.0,38.4714,38.5044,38.4217,38.4466,85800.0
2015-04-16 09:50:00,46.48,46.5,46.38,46.48,83300.0,38.4383,38.4548,38.3556,38.4383,83300.0
2015-04-16 10:00:00,46.48,46.65,46.44,46.6,109700.0,38.4383,38.5789,38.4052,38.5375,109700.0
2015-04-16 10:10:00,46.6,46.79,46.6,46.74,100500.0,38.5375,38.6947,38.5375,38.6533,100500.0
2015-04-16 10:20:00,46.75,46.75,46.63,46.64,69300.0,38.6616,38.6616,38.5623,38.5706,69300.0
2015-04-16 10:30:00,46.64,46.77,46.61,46.76,96600.0,38.5706,38.6781,38.5458,38.6698,96600.0
2015-04-16 10:40:00,46.77,46.89,46.72,46.89,167200.0,38.6781,38.7773,38.6368,38.7773,167200.0
2015-04-16 10:50:00,46.89,46.89,46.79,46.81,99600.0,38.7773,38.7773,38.6947,38.7112,99600.0
2015-04-16 11:00:00,46.8,46.87,46.8,46.82,70000.0,38.7029,38.7608,38.7029,38.7195,70000.0
2015-04-16 11:10:00,46.82,46.82,46.73,46.75,49700.0,38.7195,38.7195,38.645,38.6616,49700.0
2015-04-16 11:20:00,46.75,46.78,46.72,46.74,51800.0,38.6616,38.6864,38.6368,38.6533,51800.0
2015-04-16 11:30:00,46.73,46.77,46.69,46.7,55300.0,38.645,38.6781,38.612,38.6202,55300.0
2015-04-16 11:40:00,46.7,46.7,46.62,46.67,38400.0,38.6202,38.6202,38.5541,38.5954,38400.0
2015-04-16 11:50:00,46.67,46.7,46.65,46.7,36000.0,38.5954,38.6202,38.5789,38.6202,36000.0
2015-04-16 12:00:00,46.69,46.74,46.66,46.69,43700.0,38.612,38.6533,38.5871,38.612,43700.0
2015-04-16 12:10:00,46.69,46.7,46.63,46.63,54000.0,38.612,38.6202,38.5623,38.5623,54000.0
2015-04-16 12:20:00,46.64,46.65,46.61,46.64,24600.0,38.5706,38.5789,38.5458,38.5706,24600.0
2015-04-16 12:30:00,46.63,46.68,46.62,46.64,55500.0,38.5623,38.6037,38.5541,38.5706,55500.0
2015-04-16 12:40:00,46.64,46.65,46.59,46.6,28400.0,38.5706,38.5789,38.5293,38.5375,28400.0
2015-04-16 12:50:00,46.59,46.61,46.56,46.57,40400.0,38.5293,38.5458,38.5044,38.5127,40400.0
2015-04-16 13:00:00,46.58,46.64,46.58,46.59,26900.0,38.521,38.5706,38.521,38.5293,26900.0
2015-04-16 13:10:00,46.59,46.62,46.55,46.61,23200.0,38.5293,38.5541,38.4962,38.5458,23200.0
2015-04-16 13:20:00,46.62,46.63,46.51,46.53,51500.0,38.5541,38.5623,38.4631,38.4796,51500.0
2015-04-16 13:30:00,46.54,46.57,46.52,46.54,32500.0,38.4879,38.5127,38.4714,38.4879,32500.0
2015-04-16 13:40:00,46.54,46.67,46.53,46.66,40500.0,38.4879,38.5954,38.4796,38.5871,40500.0
2015-04-16 13:50:00,46.65,46.75,46.65,46.74,42800.0,38.5789,38.6616,38.5789,38.6533,42800.0
2015-04-16 14:00:00,46.75,46.75,46.67,46.7,45900.0,38.6616,38.6616,38.5954,38.6202,45900.0
2015-04-16 14:10:00,46.69,46.75,46.69,46.73,58100.0,38.612,38.6616,38.612,38.645,58100.0
2015-04-16 14:20:00,46.73,46.76,46.7,46.74,55000.0,38.645,38.6698,38.6202,38.6533,55000.0
2015-04-16 14:30:00,46.75,46.75,46.68,46.72,38300.0,38.6616,38.6616,38.6037,38.6368,38300.0
2015-04-16 14:40:00,46.72,46.74,46.69,46.71,56600.0,38.6368,38.6533,38.612,38.6285,56600.0
2015-04-16 14:50:00,46.71,46.74,46.67,46.68,89500.0,38.6285,38.6533,38.5954,38.6037,89500.0
2015-04-16 15:00:00,46.68,46.7,46.63,46.64,87500.0,38.6037,38.6202,38.5623,38.5706,87500.0
2015-04-16 15:10:00,46.64,46.65,46.61,46.62,90200.0,38.5706,38.5789,38.5458,38.5541,90200.0
2015-04-16 15:20:00,46.61,46.62,46.53,46.57,89100.0,38.5458,38.5541,38.4796,38.5127,89100.0
2015-04-16 15:30:00,46.56,46.57,46.54,46.54,127200.0,38.5044,38.5127,38.4879,38.4879,127200.0
2015-04-16 15:40:00,46.55,46.55,46.49,46.54,177300.0,38.4962,38.4962,38.4466,38.4879,177300.0
2015-04-16 15:50:00,46.54,46.56,46.48,46.54,397600.0,38.4879,38.5044,38.4383,38.4879,397600.0
2015-04-17 09:30:00,46.29,46.45,46.23,46.35,503300.0,38.2812,38.4135,38.2315,38.3308,503300.0
2015-04-17 09:40:00,46.35,46.36,46.06,46.18,93900.0,38.3308,38.339,38.091,38.1902,93900.0
2015-04-17 09:50:00,46.17,46.25,46.1,46.11,77500.0,38.1819,38.2481,38.124,38.1323,77500.0
2015-04-17 10:00:00,46.1,46.18,46.0,46.04,156900.0,38.124,38.1902,38.0413,38.0744,156900.0
2015-04-17 10:10:00,46.05,46.13,46.01,46.11,84000.0,38.0827,38.1488,38.0496,38.1323,84000.0
2015-04-17 10:20:00,46.11,46.17,46.06,46.16,82300.0,38.1323,38.1819,38.091,38.1737,82300.0
2015-04-17 10:30:00,46.16,46.27,46.14,46.23,65500.0,38.1737,38.2646,38.1571,38.2315,65500.0
2015-04-17 10:40:00,46.24,46.3,46.2,46.21,45000.0,38.2398,38.2894,38.2067,38.215,45000.0
2015-04-17 10:50:00,46.2,46.2,46.09,46.1,57000.0,38.2067,38.2067,38.1158,38.124,57000.0
2015-04-17 11:00:00,46.1,46.13,46.01,46.13,63000.0,38.124,38.1488,38.0496,38.1488,63000.0
2015-04-17 11:10:00,46.12,46.12,46.07,46.08,37500.0,38.1406,38.1406,38.0992,38.1075,37500.0
2015-04-17 11:20:00,46.09,46.16,46.08,46.15,31600.0,38.1158,38.1737,38.1075,38.1654,31600.0
2015-04-17 11:30:00,46.14,46.15,46.04,46.05,48500.0,38.1571,38.1654,38.0744,38.0827,48500.0
2015-04-17 11:40:00,46.05,46.15,46.04,46.15,29000.0,38.0827,38.1654,38.0744,38.1654,29000.0
2015-04-17 11:50:00,46.15,46.23,46.14,46.19,33400.0,38.1654,38.2315,38.1571,38.1985,33400.0
2015-04-17 12:00:00,46.19,46.23,46.17,46.17,28000.0,38.1985,38.2315,38.1819,38.1819,28000.0
2015-04-17 12:10:00,46.17,46.27,46.17,46.21,40000.0,38.1819,38.2646,38.1819,38.215,40000.0
2015-04-17 12:20:00,46.2,46.24,46.16,46.16,33200.0,38.2067,38.2398,38.1737,38.1737,33200.0
2015-04-17 12:30:00,46.16,46.22,46.14,46.21,34100.0,38.1737,38.2233,38.1571,38.215,34100.0
2015-04-17 12:40:00,46.2,46.21,46.16,46.21,28500.0,38.2067,38.215,38.1737,38.215,28500.0
2015-04-17 12:50:00,46.2,46.23,46.14,46.18,36800.0,38.2067,38.2315,38.1571,38.1902,36800.0
2015-04-17 13:00:00,46.17,46.21,46.15,46.2,37100.0,38.1819,38.215,38.1654,38.2067,37100.0
2015-04-17 13:10:00,46.19,46.23,46.17,46.23,45900.0,38.1985,38.2315,38.1819,38.2315,45900.0
2015-04-17 13:20:00,46.23,46.24,46.12,46.14,59700.0,38.2315,38.2398,38.1406,38.1571,59700.0
2015-04-17 13:30:00,46.13,46.13,46.05,46.08,68900.0,38.1488,38.1488,38.0827,38.1075,68900.0
2015-04-17 13:40:00,46.08,46.09,46.03,46.05,43600.0,38.1075,38.1158,38.0661,38.0827,43600.0
2015-04-17 13:50:00,46.06,46.09,45.98,46.02,114900.0,38.091,38.1158,38.0248,38.0579,114900.0
2015-04-17 14:00:00,46.03,46.05,45.95,45.95,84000.0,38.0661,38.0827,38.0,38.0,84000.0
2015-04-17 14:10:00,45.95,45.96,45.81,45.96,106300.0,38.0,38.0083,37.8842,38.0083,106300.0
2015-04-17 14:20:00,45.96,46.05,45.94,46.03,123900.0,38.0083,38.0827,37.9917,38.0661,123900.0
2015-04-17 14:30:00,46.03,46.1,46.01,46.08,222300.0,38.0661,38.124,38.0496,38.1075,222300.0
2015-04-17 14:40:00,46.08,46.13,46.08,46.11,191600.0,38.1075,38.1488,38.1075,38.1323,191600.0
2015-04-17 14:50:00,46.11,46.14,46.06,46.11,73700.0,38.1323,38.1571,38.091,38.1323,73700.0
2015-04-17 15:00:00,46.1,46.14,46.09,46.12,83600.0,38.124,38.1571,38.1158,38.1406,83600.0
2015-04-17 15:10:00,46.12,46.21,46.11,46.17,89200.0,38.1406,38.215,38.1323,38.1819,89200.0
2015-04-17 15:20:00,46.17,46.18,46.09,46.18,97400.0,38.1819,38.1902,38.1158,38.1902,97400.0
2015-04-17 15:30:00,46.18,46.31,46.16,46.28,106600.0,38.1902,38.2977,38.1737,38.2729,106600.0
2015-04-17 15:40:00,46.28,46.3,46.21,46.22,203000.0,38.2729,38.2894,38.215,38.2233,203000.0
2015-04-17 15:50:00,46.22,46.3,46.22,46.25,321300.0,38.2233,38.2894,38.2233,38.2481,321300.0
2015-04-20 09:30:00,46.42,46.59,46.37,46.54,306700.0,38.3887,38.5293,38.3473,38.4879,306700.0
2015-04-20 09:40:00,46.52,46.69,46.52,46.65,87000.0,38.4714,38.612,38.4714,38.5789,87000.0
2015-04-20 09:50:00,46.65,46.71,46.55,46.59,46500.0,38.5789,38.6285,38.4962,38.5293,46500.0
2015-04-20 10:00:00,46.6,46.6,46.48,46.51,30500.0,38.5375,38.5375,38.4383,38.4631,30500.0
2015-04-20 10:10:00,46.51,46.52,46.42,46.47,31900.0,38.4631,38.4714,38.3887,38.43,31900.0
2015-04-20 10:20:00,46.46,46.5,46.43,46.45,49600.0,38.4217,38.4548,38.3969,38.4135,49600.0
2015-04-20 10:30:00,46.47,46.5,46.44,46.45,39900.0,38.43,38.4548,38.4052,38.4135,39900.0
2015-04-20 10:40:00,46.45,46.5,46.45,46.47,37400.0,38.4135,38.4548,38.4135,38.43,37400.0
2015-04-20 10:50:00,46.47,46.56,46.44,46.49,86200.0,38.43,38.5044,38.4052,38.4466,86200.0
2015-04-20 11:00:00,46.5,46.57,46.5,46.57,47200.0,38.4548,38.5127,38.4548,38.5127,47200.0
2015-04-20 11:10:00,46.57,46.57,46.51,46.51,35200.0,38.5127,38.5127,38.4631,38.4631,35200.0
2015-04-20 11:20:00,46.52,46.56,46.49,46.54,32400.0,38.4714,38.5044,38.4466,38.4879,32400.0
2015-04-20 11:30:00,46.54,46.59,46.53,46.56,35500.0,38.4879,38.5293,38.4796,38.5044,35500.0
2015-04-20 11:40:00,46.56,46.64,46.55,46.61,28000.0,38.5044,38.5706,38.4962,38.5458,28000.0
2015-04-20 11:50:00,46.61,46.62,46.59,46.61,42800.0,38.5458,38.5541,38.5293,38.5458,42800.0
2015-04-20 12:00:00,46.61,46.61,46.53,46.53,60600.0,38.5458,38.5458,38.4796,38.4796,60600.0
2015-04-20 12:10:00,46.53,46.55,46.49,46.53,35600.0,38.4796,38.4962,38.4466,38.4796,35600.0
2015-04-20 12:20:00,46.53,46.58,46.52,46.56,65700.0,38.4796,38.521,38.4714,38.5044,65700.0
2015-04-20 12:30:00,46.56,46.59,46.5,46.53,64000.0,38.5044,38.5293,38.4548,38.4796,64000.0
2015-04-20 12:40:00,46.52,46.53,46.47,46.48,22900.0,38.4714,38.4796,38.43,38.4383,22900.0
2015-04-20 12:50:00,46.48,46.52,46.47,46.47,24600.0,38.4383,38.4714,38.43,38.43,24600.0
2015-04-20 13:00:00,46.47,46.49,46.45,46.48,25300.0,38.43,38.4466,38.4135,38.4383,25300.0
2015-04-20 13:10:00,46.47,46.5,46.41,46.44,49600.0,38.43,38.4548,38.3804,38.4052,49600.0
2015-04-20 13:20:00,46.44,46.45,46.4,46.4,35500.0,38.4052,38.4135,38.3721,38.3721,35500.0
2015-04-20 13:30:00,46.4,46.43,46.38,46.41,45800.0,38.3721,38.3969,38.3556,38.3804,45800.0
2015-04-20 13:40:00,46.41,46.44,46.4,46.41,34900.0,38.3804,38.4052,38.3721,38.3804,34900.0
2015-04-20 13:50:00,46.41,46.43,46.37,46.4,42100.0,38.3804,38.3969,38.3473,38.3721,42100.0
2015-04-20 14:00:00,46.4,46.43,46.37,46.43,52100.0,38.3721,38.3969,38.3473,38.3969,52100.0
2015-04-20 14:10:00,46.42,46.5,46.41,46.49,249300.0,38.3887,38.4548,38.3804,38.4466,249300.0
2015-04-20 14:20:00,46.49,46.52,46.48,46.5,69300.0,38.4466,38.4714,38.4383,38.4548,69300.0
2015-04-20 14:30:00,46.5,46.55,46.48,46.55,49300.0,38.4548,38.4962,38.4383,38.4962,49300.0
2015-04-20 14:40:00,46.54,46.59,46.53,46.57,47900.0,38.4879,38.5293,38.4796,38.5127,47900.0
2015-04-20 14:50:00,46.57,46.63,46.54,46.62,67100.0,38.5127,38.5623,38.4879,38.5541,67100.0
2015-04-20 15:00:00,46.62,46.66,46.6,46.66,58500.0,38.5541,38.5871,38.5375,38.5871,58500.0
2015-04-20 15:10:00,46.67,46.69,46.64,46.66,66400.0,38.5954,38.612,38.5706,38.5871,66400.0
2015-04-20 15:20:00,46.66,46.67,46.63,46.65,69600.0,38.5871,38.5954,38.5623,38.5789,69600.0
2015-04-20 15:30:00,46.64,46.68,46.63,46.64,129600.0,38.5706,38.6037,38.5623,38.5706,129600.0
2015-04-20 15:40:00,46.64,46.66,46.58,46.62,175900.0,38.5706,38.5871,38.521,38.5541,175900.0
2015-04-20 15:50:00,46.63,46.66,46.61,46.64,261700.0,38.5623,38.5871,38.5458,38.5706,261700.0
2015-04-21 09:30:00,46.94,47.28,46.76,47.2,455100.0,38.8187,39.0999,38.6698,39.0337,455100.0
2015-04-21 09:40:00,47.2,47.25,47.14,47.16,398600.0,39.0337,39.0751,38.9841,39.0006,398600.0
2015-04-21 09:50:00,47.17,47.19,46.87,46.91,316700.0,39.0089,39.0254,38.7608,38.7939,316700.0
2015-04-21 10:00:00,46.91,47.03,46.81,46.92,186500.0,38.7939,38.8931,38.7112,38.8022,186500.0
2015-04-21 10:10:00,46.93,46.96,46.85,46.86,150100.0,38.8104,38.8352,38.7443,38.7525,150100.0
2015-04-21 10:20:00,46.86,46.9,46.8,46.9,222400.0,38.7525,38.7856,38.7029,38.7856,222400.0
2015-04-21 10:30:00,46.89,46.92,46.81,46.84,229100.0,38.7773,38.8022,38.7112,38.736,229100.0
2015-04-21 10:40:00,46.82,46.84,46.75,46.82,101800.0,38.7195,38.736,38.6616,38.7195,101800.0
2015-04-21 10:50:00,46.83,46.9,46.76,46.78,179100.0,38.7277,38.7856,38.6698,38.6864,179100.0
2015-04-21 11:00:00,46.77,46.83,46.73,46.78,118800.0,38.6781,38.7277,38.645,38.6864,118800.0
2015-04-21 11:10:00,46.78,46.83,46.76,46.77,97400.0,38.6864,38.7277,38.6698,38.6781,97400.0
2015-04-21 11:20:00,46.77,46.84,46.71,46.8,214300.0,38.6781,38.736,38.6285,38.7029,214300.0
2015-04-21 11:30:00,46.79,46.98,46.79,46.95,331300.0,38.6947,38.8518,38.6947,38.827,331300.0
2015-04-21 11:40:00,46.96,46.99,46.81,46.94,261500.0,38.8352,38.86,38.7112,38.8187,261500.0
2015-04-21 11:50:00,46.93,47.0,46.89,46.9,209800.0,38.8104,38.8683,38.7773,38.7856,209800.0
2015-04-21 12:00:00,46.9,46.98,46.85,46.98,145500.0,38.7856,38.8518,38.7443,38.8518,145500.0
2015-04-21 12:10:00,46.98,47.02,46.96,47.02,149500.0,38.8518,38.8849,38.8352,38.8849,149500.0
2015-04-21 12:20:00,47.02,47.05,46.96,46.98,81000.0,38.8849,38.9097,38.8352,38.8518,81000.0
2015-04-21 12:30:00,46.99,47.01,46.91,46.95,55200.0,38.86,38.8766,38.7939,38.827,55200.0
2015-04-21 12:40:00,46.95,46.98,46.81,46.84,80000.0,38.827,38.8518,38.7112,38.736,80000.0
2015-04-21 12:50:00,46.84,46.94,46.83,46.9,80900.0,38.736,38.8187,38.7277,38.7856,80900.0
2015-04-21 13:00:00,46.91,46.96,46.9,46.91,98600.0,38.7939,38.8352,38.7856,38.7939,98600.0
2015-04-21 13:10:00,46.91,46.97,46.9,46.96,96800.0,38.7939,38.8435,38.7856,38.8352,96800.0
2015-04-21 13:20:00,46.96,46.97,46.94,46.96,63200.0,38.8352,38.8435,38.8187,38.8352,63200.0
2015-04-21 13:30:00,46.96,47.0,46.9,46.92,103900.0,38.8352,38.8683,38.7856,38.8022,103900.0
2015-04-21 13:40:00,46.92,46.94,46.9,46.93,104000.0,38.8022,38.8187,38.7856,38.8104,104000.0
2015-04-21 13:50:00,46.93,46.96,46.92,46.93,106900.0,38.8104,38.8352,38.8022,38.8104,106900.0
2015-04-21 14:00:00,46.92,46.97,46.9,46.96,162500.0,38.8022,38.8435,38.7856,38.8352,162500.0
2015-04-21 14:10:00,46.97,47.06,46.96,47.05,147600.0,38.8435,38.9179,38.8352,38.9097,147600.0
2015-04-21 14:20:00,47.05,47.06,47.0,47.04,112100.0,38.9097,38.9179,38.8683,38.9014,112100.0
2015-04-21 14:30:00,47.04,47.1,47.04,47.08,144400.0,38.9014,38.951,38.9014,38.9345,144400.0
2015-04-21 14:40:00,47.09,47.12,47.07,47.11,86400.0,38.9427,38.9676,38.9262,38.9593,86400.0
2015-04-21 14:50:00,47.12,47.16,47.11,47.15,131300.0,38.9676,39.0006,38.9593,38.9924,131300.0
2015-04-21 15:00:00,47.15,47.24,47.12,47.16,368100.0,38.9924,39.0668,38.9676,39.0006,368100.0
2015-04-21 15:10:00,47.16,47.2,47.16,47.19,196700.0,39.0006,39.0337,39.0006,39.0254,196700.0
2015-04-21 15:20:00,47.18,47.21,47.15,47.16,224400.0,39.0172,39.042,38.9924,39.0006,224400.0
2015-04-21 15:30:00,47.16,47.17,47.08,47.09,311900.0,39.0006,39.0089,38.9345,38.9427,311900.0
2015-04-21 15:40:00,47.09,47.12,47.02,47.03,429300.0,38.9427,38.9676,38.8849,38.8931,429300.0
2015-04-21 15:50:00,47.04,47.15,47.03,47.15,903600.0,38.9014,38.9924,38.8931,38.9924,903600.0
2015-04-22 09:30:00,47.25,47.44,47.12,47.41,600400.0,39.0751,39.2322,38.9676,39.2074,600400.0
2015-04-22 09:40:00,47.41,47.79,47.4,47.69,501700.0,39.2074,39.5216,39.1991,39.4389,501700.0
2015-04-22 09:50:00,47.68,48.23,47.66,48.15,402000.0,39.4307,39.8855,39.4141,39.8194,402000.0
2015-04-22 10:00:00,48.15,48.15,47.91,47.95,350500.0,39.8194,39.8194,39.6209,39.654,350500.0
2015-04-22 10:10:00,47.95,48.1,47.92,48.1,246000.0,39.654,39.778,39.6291,39.778,246000.0
2015-04-22 10:20:00,48.09,48.16,48.01,48.06,217600.0,39.7697,39.8276,39.7036,39.7449,217600.0
2015-04-22 10:30:00,48.05,48.1,48.03,48.07,187500.0,39.7367,39.778,39.7201,39.7532,187500.0
2015-04-22 10:40:00,48.08,48.29,48.05,48.27,179700.0,39.7615,39.9351,39.7367,39.9186,179700.0
2015-04-22 10:50:00,48.28,48.4,48.23,48.26,248000.0,39.9269,40.0261,39.8855,39.9103,248000.0
2015-04-22 11:00:00,48.27,48.31,48.04,48.12,124100.0,39.9186,39.9517,39.7284,39.7945,124100.0
2015-04-22 11:10:00,48.13,48.19,47.92,47.98,137100.0,39.8028,39.8524,39.6291,39.6788,137100.0
2015-04-22 11:20:00,47.97,48.05,47.92,47.92,92700.0,39.6705,39.7367,39.6291,39.6291,92700.0
2015-04-22 11:30:00,47.93,48.03,47.92,48.02,95200.0,39.6374,39.7201,39.6291,39.7118,95200.0
2015-04-22 11:40:00,48.02,48.02,47.91,47.92,56800.0,39.7118,39.7118,39.6209,39.6291,56800.0
2015-04-22 11:50:00,47.91,48.0,47.83,48.0,103300.0,39.6209,39.6953,39.5547,39.6953,103300.0
2015-04-22 12:00:00,48.0,48.0,47.83,47.87,103800.0,39.6953,39.6953,39.5547,39.5878,103800.0
2015-04-22 12:10:00,47.87,47.93,47.84,47.84,111500.0,39.5878,39.6374,39.563,39.563,111500.0
2015-04-22 12:20:00,47.84,47.93,47.83,47.91,64100.0,39.563,39.6374,39.5547,39.6209,64100.0
2015-04-22 12:30:00,47.92,47.96,47.9,47.95,68200.0,39.6291,39.6622,39.6126,39.654,68200.0
2015-04-22 12:40:00,47.94,47.98,47.94,47.97,57000.0,39.6457,39.6788,39.6457,39.6705,57000.0
2015-04-22 12:50:00,47.97,47.99,47.95,47.98,55800.0,39.6705,39.687,39.654,39.6788,55800.0
2015-04-22 13:00:00,47.97,48.07,47.97,48.0,82300.0,39.6705,39.7532,39.6705,39.6953,82300.0
2015-04-22 13:10:00,48.0,48.0,47.94,47.98,81700.0,39.6953,39.6953,39.6457,39.6788,81700.0
2015-04-22 13:20:00,47.99,48.08,47.98,48.07,64700.0,39.687,39.7615,39.6788,39.7532,64700.0
2015-04-22 13:30:00,48.07,48.23,48.02,48.2,149200.0,39.7532,39.8855,39.7118,39.8607,149200.0
2015-04-22 13:40:00,48.2,48.29,48.19,48.2,114000.0,39.8607,39.9351,39.8524,39.8607,114000.0
2015-04-22 13:50:00,48.2,48.26,48.16,48.22,166900.0,39.8607,39.9103,39.8276,39.8772,166900.0
2015-04-22 14:00:00,48.22,48.24,48.16,48.23,90500.0,39.8772,39.8938,39.8276,39.8855,90500.0
2015-04-22 14:10:00,48.23,48.25,48.19,48.19,89300.0,39.8855,39.902,39.8524,39.8524,89300.0
2015-04-22 14:20:00,48.2,48.23,48.14,48.17,62900.0,39.8607,39.8855,39.8111,39.8359,62900.0
2015-04-22 14:30:00,48.17,48.26,48.15,48.23,88600.0,39.8359,39.9103,39.8194,39.8855,88600.0
2015-04-22 14:40:00,48.24,48.27,48.22,48.25,78600.0,39.8938,39.9186,39.8772,39.902,78600.0
2015-04-22 14:50:00,48.25,48.25,48.18,48.19,49000.0,39.902,39.902,39.8442,39.8524,49000.0
2015-04-22 15:00:00,48.2,48.23,48.15,48.23,178800.0,39.8607,39.8855,39.8194,39.8855,178800.0
2015-04-22 15:10:00,48.23,48.27,48.2,48.24,141700.0,39.8855,39.9186,39.8607,39.8938,141700.0
2015-04-22 15:20:00,48.23,48.3,48.23,48.29,122800.0,39.8855,39.9434,39.8855,39.9351,122800.0
2015-04-22 15:30:00,48.29,48.3,48.2,48.25,202100.0,39.9351,39.9434,39.8607,39.902,202100.0
2015-04-22 15:40:00,48.25,48.38,48.23,48.33,397900.0,39.902,40.0096,39.8855,39.9682,397900.0
2015-04-22 15:50:00,48.34,48.39,48.31,48.35,477600.0,39.9765,40.0178,39.9517,39.9847,477600.0
2015-04-23 09:30:00,48.35,48.35,48.08,48.11,277500.0,39.9847,39.9847,39.7615,39.7863,277500.0
2015-04-23 09:40:00,48.1,48.24,48.06,48.17,193000.0,39.778,39.8938,39.7449,39.8359,193000.0
2015-04-23 09:50:00,48.16,48.16,48.0,48.02,169600.0,39.8276,39.8276,39.6953,39.7118,169600.0
2015-04-23 10:00:00,48.01,48.14,47.95,47.96,159000.0,39.7036,39.8111,39.654,39.6622,159000.0
2015-04-23 10:10:00,47.97,48.03,47.86,47.88,210400.0,39.6705,39.7201,39.5795,39.5961,210400.0
2015-04-23 10:20:00,47.88,48.0,47.83,47.94,181000.0,39.5961,39.6953,39.5547,39.6457,181000.0
2015-04-23 10:30:00,47.94,48.0,47.93,47.96,111200.0,39.6457,39.6953,39.6374,39.6622,111200.0
2015-04-23 10:40:00,47.96,48.06,47.96,48.0,103900.0,39.6622,39.7449,39.6622,39.6953,103900.0
2015-04-23 10:50:00,48.0,48.08,47.97,48.06,144900.0,39.6953,39.7615,39.6705,39.7449,144900.0
2015-04-23 11:00:00,48.05,48.06,47.97,48.03,108600.0,39.7367,39.7449,39.6705,39.7201,108600.0
2015-04-23 11:10:00,48.03,48.11,48.01,48.06,90400.0,39.7201,39.7863,39.7036,39.7449,90400.0
2015-04-23 11:20:00,48.05,48.24,48.05,48.2,220200.0,39.7367,39.8938,39.7367,39.8607,220200.0
2015-04-23 11:30:00,48.2,48.28,48.17,48.21,180700.0,39.8607,39.9269,39.8359,39.869,180700.0
2015-04-23 11:40:00,48.2,48.23,48.14,48.23,100000.0,39.8607,39.8855,39.8111,39.8855,100000.0
2015-04-23 11:50:00,48.23,48.44,48.22,48.44,143200.0,39.8855,40.0592,39.8772,40.0592,143200.0
2015-04-23 12:00:00,48.44,48.45,48.38,48.43,117100.0,40.0592,40.0674,40.0096,40.0509,117100.0
2015-04-23 12:10:00,48.43,48.45,48.37,48.41,51700.0,40.0509,40.0674,40.0013,40.0344,51700.0
2015-04-23 12:20:00,48.41,48.49,48.41,48.48,62600.0,40.0344,40.1005,40.0344,40.0923,62600.0
2015-04-23 12:30:00,48.48,48.5,48.42,48.49,94300.0,40.0923,40.1088,40.0426,40.1005,94300.0
2015-04-23 12:40:00,48.48,48.58,48.48,48.54,98000.0,40.0923,40.175,40.0923,40.1419,98000.0
2015-04-23 12:50:00,48.54,48.57,48.5,48.57,57500.0,40.1419,40.1667,40.1088,40.1667,57500.0
2015-04-23 13:00:00,48.56,48.59,48.51,48.51,57000.0,40.1584,40.1832,40.1171,40.1171,57000.0
2015-04-23 13:10:00,48.52,48.54,48.49,48.49,63100.0,40.1253,40.1419,40.1005,40.1005,63100.0
2015-04-23 13:20:00,48.5,48.56,48.49,48.53,64600.0,40.1088,40.1584,40.1005,40.1336,64600.0
2015-04-23 13:30:00,48.53,48.57,48.53,48.55,90200.0,40.1336,40.1667,40.1336,40.1501,90200.0
2015-04-23 13:40:00,48.55,48.59,48.55,48.58,48700.0,40.1501,40.1832,40.1501,40.175,48700.0
2015-04-23 13:50:00,48.59,48.6,48.52,48.58,125800.0,40.1832,40.1915,40.1253,40.175,125800.0
2015-04-23 14:00:00,48.58,48.58,48.51,48.55,68700.0,40.175,40.175,40.1171,40.1501,68700.0
2015-04-23 14:10:00,48.55,48.62,48.54,48.58,101100.0,40.1501,40.208,40.1419,40.175,101100.0
2015-04-23 14:20:00,48.58,48.58,48.54,48.56,101100.0,40.175,40.175,40.1419,40.1584,101100.0
2015-04-23 14:30:00,48.56,48.57,48.46,48.46,75300.0,40.1584,40.1667,40.0757,40.0757,75300.0
2015-04-23 14:40:00,48.46,48.51,48.45,48.47,69100.0,40.0757,40.1171,40.0674,40.084,69100.0
2015-04-23 14:50:00,48.47,48.49,48.44,48.46,53800.0,40.084,40.1005,40.0592,40.0757,53800.0
2015-04-23 15:00:00,48.46,48.51,48.45,48.45,160500.0,40.0757,40.1171,40.0674,40.0674,160500.0
2015-04-23 15:10:00,48.46,48.58,48.45,48.53,108200.0,40.0757,40.175,40.0674,40.1336,108200.0
2015-04-23 15:20:00,48.53,48.54,48.45,48.51,121400.0,40.1336,40.1419,40.0674,40.1171,121400.0
2015-04-23 15:30:00,48.51,48.54,48.49,48.51,182500.0,40.1171,40.1419,40.1005,40.1171,182500.0
2015-04-23 15:40:00,48.5,48.55,48.49,48.49,266800.0,40.1088,40.1501,40.1005,40.1005,266800.0
2015-04-23 15:50:00,48.5,48.51,48.43,48.44,371600.0,40.1088,40.1171,40.0509,40.0592,371600.0
2015-04-24 09:30:00,48.36,48.44,48.23,48.23,145300.0,39.993,40.0592,39.8855,39.8855,145300.0
2015-04-24 09:40:00,48.24,48.25,48.09,48.15,102600.0,39.8938,39.902,39.7697,39.8194,102600.0
2015-04-24 09:50:00,48.14,48.39,48.09,48.34,69600.0,39.8111,40.0178,39.7697,39.9765,69600.0
2015-04-24 10:00:00,48.34,48.42,48.24,48.38,51600.0,39.9765,40.0426,39.8938,40.0096,51600.0
2015-04-24 10:10:00,48.38,48.4,48.34,48.37,43900.0,40.0096,40.0261,39.9765,40.0013,43900.0
2015-04-24 10:20:00,48.37,48.47,48.37,48.45,84300.0,40.0013,40.084,40.0013,40.0674,84300.0
2015-04-24 10:30:00,48.46,48.5,48.42,48.48,119200.0,40.0757,40.1088,40.0426,40.0923,119200.0
2015-04-24 10:40:00,48.49,48.52,48.44,48.45,35200.0,40.1005,40.1253,40.0592,40.0674,35200.0
2015-04-24 10:50:00,48.46,48.5,48.42,48.46,42700.0,40.0757,40.1088,40.0426,40.0757,42700.0
2015-04-24 11:00:00,48.45,48.46,48.4,48.43,48200.0,40.0674,40.0757,40.0261,40.0509,48200.0
2015-04-24 11:10:00,48.42,48.44,48.34,48.38,60500.0,40.0426,40.0592,39.9765,40.0096,60500.0
2015-04-24 11:20:00,48.37,48.4,48.29,48.31,111300.0,40.0013,40.0261,39.9351,39.9517,111300.0
2015-04-24 11:30:00,48.32,48.33,48.29,48.32,49200.0,39.9599,39.9682,39.9351,39.9599,49200.0
2015-04-24 11:40:00,48.32,48.36,48.27,48.36,63200.0,39.9599,39.993,39.9186,39.993,63200.0
2015-04-24 11:50:00,48.35,48.41,48.33,48.4,91000.0,39.9847,40.0344,39.9682,40.0261,91000.0
2015-04-24 12:00:00,48.39,48.46,48.39,48.41,54200.0,40.0178,40.0757,40.0178,40.0344,54200.0
2015-04-24 12:10:00,48.41,48.46,48.41,48.45,23900.0,40.0344,40.0757,40.0344,40.0674,23900.0
2015-04-24 12:20:00,48.45,48.47,48.45,48.45,72300.0,40.0674,40.084,40.0674,40.0674,72300.0
2015-04-24 12:30:00,48.45,48.47,48.43,48.45,54900.0,40.0674,40.084,40.0509,40.0674,54900.0
2015-04-24 12:40:00,48.46,48.46,48.38,48.39,36600.0,40.0757,40.0757,40.0096,40.0178,36600.0
2015-04-24 12:50:00,48.38,48.45,48.37,48.45,34200.0,40.0096,40.0674,40.0013,40.0674,34200.0
2015-04-24 13:00:00,48.45,48.45,48.39,48.41,60600.0,40.0674,40.0674,40.0178,40.0344,60600.0
2015-04-24 13:10:00,48.41,48.44,48.39,48.4,32900.0,40.0344,40.0592,40.0178,40.0261,32900.0
2015-04-24 13:20:00,48.4,48.42,48.34,48.37,77200.0,40.0261,40.0426,39.9765,40.0013,77200.0
2015-04-24 13:30:00,48.37,48.41,48.36,48.37,48700.0,40.0013,40.0344,39.993,40.0013,48700.0
2015-04-24 13:40:00,48.37,48.41,48.37,48.4,27600.0,40.0013,40.0344,40.0013,40.0261,27600.0
2015-04-24 13:50:00,48.4,48.42,48.35,48.41,32200.0,40.0261,40.0426,39.9847,40.0344,32200.0
2015-04-24 14:00:00,48.41,48.43,48.38,48.39,49900.0,40.0344,40.0509,40.0096,40.0178,49900.0
2015-04-24 14:10:00,48.39,48.4,48.37,48.39,38100.0,40.0178,40.0261,40.0013,40.0178,38100.0
2015-04-24 14:20:00,48.4,48.47,48.38,48.47,56400.0,40.0261,40.084,40.0096,40.084,56400.0
2015-04-24 14:30:00,48.47,48.5,48.46,48.5,72600.0,40.084,40.1088,40.0757,40.1088,72600.0
2015-04-24 14:40:00,48.49,48.49,48.39,48.4,56600.0,40.1005,40.1005,40.0178,40.0261,56600.0
2015-04-24 14:50:00,48.4,48.42,48.32,48.34,57100.0,40.0261,40.0426,39.9599,39.9765,57100.0
2015-04-24 15:00:00,48.34,48.36,48.32,48.36,72500.0,39.9765,39.993,39.9599,39.993,72500.0
2015-04-24 15:10:00,48.36,48.42,48.35,48.4,80000.0,39.993,40.0426,39.9847,40.0261,80000.0
2015-04-24 15:20:00,48.39,48.42,48.37,48.4,76500.0,40.0178,40.0426,40.0013,40.0261,76500.0
2015-04-24 15:30:00,48.39,48.4,48.32,48.32,90100.0,40.0178,40.0261,39.9599,39.9599,90100.0
2015-04-24 15:40:00,48.33,48.35,48.32,48.33,93800.0,39.9682,39.9847,39.9599,39.9682,93800.0
2015-04-24 15:50:00,48.33,48.35,48.31,48.33,280400.0,39.9682,39.9847,39.9517,39.9682,280400.0
2015-04-27 09:30:00,48.28,48.4,48.12,48.18,200600.0,39.9269,40.0261,39.7945,39.8442,200600.0
2015-04-27 09:40:00,48.18,48.2,48.09,48.09,154900.0,39.8442,39.8607,39.7697,39.7697,154900.0
2015-04-27 09:50:00,48.1,48.3,48.1,48.23,79500.0,39.778,39.9434,39.778,39.8855,79500.0
2015-04-27 10:00:00,48.23,48.23,48.16,48.18,79400.0,39.8855,39.8855,39.8276,39.8442,79400.0
2015-04-27 10:10:00,48.18,48.21,48.14,48.2,87200.0,39.8442,39.869,39.8111,39.8607,87200.0
2015-04-27 10:20:00,48.2,48.23,48.16,48.23,71600.0,39.8607,39.8855,39.8276,39.8855,71600.0
2015-04-27 10:30:00,48.22,48.23,48.11,48.15,89100.0,39.8772,39.8855,39.7863,39.8194,89100.0
2015-04-27 10:40:00,48.15,48.15,48.05,48.05,58100.0,39.8194,39.8194,39.7367,39.7367,58100.0
2015-04-27 10:50:00,48.05,48.06,47.93,47.93,99700.0,39.7367,39.7449,39.6374,39.6374,99700.0
2015-04-27 11:00:00,47.92,47.94,47.83,47.9,125100.0,39.6291,39.6457,39.5547,39.6126,125100.0
2015-04-27 11:10:00,47.91,47.95,47.87,47.95,69000.0,39.6209,39.654,39.5878,39.654,69000.0
2015-04-27 11:20:00,47.95,48.02,47.94,48.01,85300.0,39.654,39.7118,39.6457,39.7036,85300.0
2015-04-27 11:30:00,48.02,48.04,47.96,47.97,95000.0,39.7118,39.7284,39.6622,39.6705,95000.0
2015-04-27 11:40:00,47.96,47.96,47.85,47.89,119400.0,39.6622,39.6622,39.5713,39.6043,119400.0
2015-04-27 11:50:00,47.89,47.9,47.75,47.75,96000.0,39.6043,39.6126,39.4886,39.4886,96000.0
2015-04-27 12:00:00,47.75,47.83,47.75,47.76,109700.0,39.4886,39.5547,39.4886,39.4968,109700.0
2015-04-27 12:10:00,47.75,47.75,47.47,47.48,215000.0,39.4886,39.4886,39.257,39.2653,215000.0
2015-04-27 12:20:00,47.49,47.66,47.48,47.61,114600.0,39.2735,39.4141,39.2653,39.3728,114600.0
2015-04-27 12:30:00,47.61,47.68,47.59,47.67,114600.0,39.3728,39.4307,39.3562,39.4224,114600.0
2015-04-27 12:40:00,47.67,47.67,47.58,47.62,73500.0,39.4224,39.4224,39.348,39.381,73500.0
2015-04-27 12:50:00,47.62,47.65,47.58,47.6,55100.0,39.381,39.4059,39.348,39.3645,55100.0
2015-04-27 13:00:00,47.6,47.72,47.6,47.71,77700.0,39.3645,39.4637,39.3645,39.4555,77700.0
2015-04-27 13:10:00,47.7,47.73,47.63,47.66,59100.0,39.4472,39.472,39.3893,39.4141,59100.0
2015-04-27 13:20:00,47.65,47.71,47.6,47.69,49900.0,39.4059,39.4555,39.3645,39.4389,49900.0
2015-04-27 13:30:00,47.69,47.76,47.68,47.76,85500.0,39.4389,39.4968,39.4307,39.4968,85500.0
2015-04-27 13:40:00,47.75,47.81,47.72,47.8,93500.0,39.4886,39.5382,39.4637,39.5299,93500.0
2015-04-27 13:50:00,47.8,47.9,47.8,47.87,146100.0,39.5299,39.6126,39.5299,39.5878,146100.0
2015-04-27 14:00:00,47.86,47.87,47.76,47.76,74700.0,39.5795,39.5878,39.4968,39.4968,74700.0
2015-04-27 14:10:00,47.76,47.77,47.68,47.72,69800.0,39.4968,39.5051,39.4307,39.4637,69800.0
2015-04-27 14:20:00,47.73,47.73,47.69,47.71,53000.0,39.472,39.472,39.4389,39.4555,53000.0
2015-04-27 14:30:00,47.71,47.71,47.61,47.62,113100.0,39.4555,39.4555,39.3728,39.381,113100.0
2015-04-27 14:40:00,47.62,47.62,47.58,47.61,66000.0,39.381,39.381,39.348,39.3728,66000.0
2015-04-27 14:50:00,47.62,47.62,47.55,47.55,89900.0,39.381,39.381,39.3232,39.3232,89900.0
2015-04-27 15:00:00,47.55,47.62,47.55,47.57,103800.0,39.3232,39.381,39.3232,39.3397,103800.0
2015-04-27 15:10:00,47.57,47.58,47.45,47.47,155600.0,39.3397,39.348,39.2405,39.257,155600.0
2015-04-27 15:20:00,47.47,47.54,47.47,47.51,105300.0,39.257,39.3149,39.257,39.2901,105300.0
2015-04-27 15:30:00,47.51,47.53,47.45,47.47,139400.0,39.2901,39.3066,39.2405,39.257,139400.0
2015-04-27 15:40:00,47.46,47.47,47.38,47.42,178500.0,39.2487,39.257,39.1826,39.2157,178500.0
2015-04-27 15:50:00,47.42,47.52,47.41,47.49,483400.0,39.2157,39.2984,39.2074,39.2735,483400.0
2015-04-28 09:30:00,47.62,47.62,47.36,47.51,208900.0,39.381,39.381,39.166,39.2901,208900.0
2015-04-28 09:40:00,47.52,47.52,47.3,47.36,130600.0,39.2984,39.2984,39.1164,39.166,130600.0
2015-04-28 09:50:00,47.35,47.55,47.32,47.43,100800.0,39.1578,39.3232,39.133,39.2239,100800.0
2015-04-28 10:00:00,47.42,47.42,47.16,47.2,136900.0,39.2157,39.2157,39.0006,39.0337,136900.0
2015-04-28 10:10:00,47.2,47.2,47.01,47.11,131100.0,39.0337,39.0337,38.8766,38.9593,131100.0
2015-04-28 10:20:00,47.11,47.27,47.07,47.26,176600.0,38.9593,39.0916,38.9262,39.0833,176600.0
2015-04-28 10:30:00,47.26,47.3,47.17,47.24,96200.0,39.0833,39.1164,39.0089,39.0668,96200.0
2015-04-28 10:40:00,47.25,47.38,47.24,47.38,97800.0,39.0751,39.1826,39.0668,39.1826,97800.0
2015-04-28 10:50:00,47.37,47.53,47.37,47.44,101300.0,39.1743,39.3066,39.1743,39.2322,101300.0
2015-04-28 11:00:00,47.45,47.58,47.43,47.58,67000.0,39.2405,39.348,39.2239,39.348,67000.0
2015-04-28 11:10:00,47.57,47.65,47.53,47.57,75900.0,39.3397,39.4059,39.3066,39.3397,75900.0
2015-04-28 11:20:00,47.58,47.7,47.56,47.65,83600.0,39.348,39.4472,39.3314,39.4059,83600.0
2015-04-28 11:30:00,47.65,47.73,47.57,47.68,59700.0,39.4059,39.472,39.3397,39.4307,59700.0
2015-04-28 11:40:00,47.67,47.67,47.53,47.59,43800.0,39.4224,39.4224,39.3066,39.3562,43800.0
2015-04-28 11:50:00,47.59,47.6,47.51,47.57,42300.0,39.3562,39.3645,39.2901,39.3397,42300.0
2015-04-28 12:00:00,47.57,47.65,47.57,47.65,72200.0,39.3397,39.4059,39.3397,39.4059,72200.0
2015-04-28 12:10:00,47.65,47.65,47.55,47.57,30800.0,39.4059,39.4059,39.3232,39.3397,30800.0
2015-04-28 12:20:00,47.57,47.66,47.55,47.64,39200.0,39.3397,39.4141,39.3232,39.3976,39200.0
2015-04-28 12:30:00,47.63,47.65,47.56,47.56,30600.0,39.3893,39.4059,39.3314,39.3314,30600.0
2015-04-28 12:40:00,47.57,47.62,47.57,47.57,51600.0,39.3397,39.381,39.3397,39.3397,51600.0
2015-04-28 12:50:00,47.58,47.69,47.57,47.65,42400.0,39.348,39.4389,39.3397,39.4059,42400.0
2015-04-28 13:00:00,47.64,47.7,47.61,47.64,51000.0,39.3976,39.4472,39.3728,39.3976,51000.0
2015-04-28 13:10:00,47.63,47.65,47.61,47.63,71000.0,39.3893,39.4059,39.3728,39.3893,71000.0
2015-04-28 13:20:00,47.63,47.68,47.6,47.6,43900.0,39.3893,39.4307,39.3645,39.3645,43900.0
2015-04-28 13:30:00,47.59,47.63,47.57,47.61,38500.0,39.3562,39.3893,39.3397,39.3728,38500.0
2015-04-28 13:40:00,47.6,47.69,47.59,47.67,51800.0,39.3645,39.4389,39.3562,39.4224,51800.0
2015-04-28 13:50:00,47.68,47.69,47.64,47.65,42300.0,39.4307,39.4389,39.3976,39.4059,42300.0
2015-04-28 14:00:00,47.65,47.65,47.55,47.59,60900.0,39.4059,39.4059,39.3232,39.3562,60900.0
2015-04-28 14:10:00,47.58,47.62,47.56,47.6,52200.0,39.348,39.381,39.3314,39.3645,52200.0
2015-04-28 14:20:00,47.61,47.61,47.56,47.57,37900.0,39.3728,39.3728,39.3314,39.3397,37900.0
2015-04-28 14:30:00,47.56,47.64,47.54,47.62,60700.0,39.3314,39.3976,39.3149,39.381,60700.0
2015-04-28 14:40:00,47.61,47.65,47.6,47.62,43400.0,39.3728,39.4059,39.3645,39.381,43400.0
2015-04-28 14:50:00,47.62,47.64,47.58,47.59,41200.0,39.381,39.3976,39.348,39.3562,41200.0
2015-04-28 15:00:00,47.58,47.67,47.57,47.65,65000.0,39.348,39.4224,39.3397,39.4059,65000.0
2015-04-28 15:10:00,47.65,47.66,47.59,47.59,69000.0,39.4059,39.4141,39.3562,39.3562,69000.0
2015-04-28 15:20:00,47.6,47.63,47.57,47.59,65100.0,39.3645,39.3893,39.3397,39.3562,65100.0
2015-04-28 15:30:00,47.59,47.64,47.57,47.62,79600.0,39.3562,39.3976,39.3397,39.381,79600.0
2015-04-28 15:40:00,47.62,47.62,47.52,47.52,120100.0,39.381,39.381,39.2984,39.2984,120100.0
2015-04-28 15:50:00,47.52,47.61,47.52,47.61,176900.0,39.2984,39.3728,39.2984,39.3728,176900.0
2015-04-29 09:30:00,47.28,47.49,47.28,47.47,136300.0,39.0999,39.2735,39.0999,39.257,136300.0
2015-04-29 09:40:00,47.47,47.55,47.4,47.49,84900.0,39.257,39.3232,39.1991,39.2735,84900.0
2015-04-29 09:50:00,47.49,47.64,47.44,47.52,137100.0,39.2735,39.3976,39.2322,39.2984,137100.0
2015-04-29 10:00:00,47.54,47.59,47.36,47.46,119800.0,39.3149,39.3562,39.166,39.2487,119800.0
2015-04-29 10:10:00,47.45,47.48,47.36,47.36,58800.0,39.2405,39.2653,39.166,39.166,58800.0
2015-04-29 10:20:00,47.36,47.41,47.25,47.33,79000.0,39.166,39.2074,39.0751,39.1412,79000.0
2015-04-29 10:30:00,47.34,47.37,47.28,47.36,85500.0,39.1495,39.1743,39.0999,39.166,85500.0
2015-04-29 10:40:00,47.37,47.39,47.3,47.36,84500.0,39.1743,39.1908,39.1164,39.166,84500.0
2015-04-29 10:50:00,47.36,47.4,47.25,47.29,78200.0,39.166,39.1991,39.0751,39.1081,78200.0
2015-04-29 11:00:00,47.28,47.4,47.26,47.36,47800.0,39.0999,39.1991,39.0833,39.166,47800.0
2015-04-29 11:10:00,47.36,47.36,47.27,47.3,49600.0,39.166,39.166,39.0916,39.1164,49600.0
2015-04-29 11:20:00,47.3,47.33,47.21,47.24,53400.0,39.1164,39.1412,39.042,39.0668,53400.0
2015-04-29 11:30:00,47.25,47.25,47.16,47.21,44200.0,39.0751,39.0751,39.0006,39.042,44200.0
2015-04-29 11:40:00,47.2,47.24,47.15,47.18,45200.0,39.0337,39.0668,38.9924,39.0172,45200.0
2015-04-29 11:50:00,47.17,47.21,47.13,47.14,46800.0,39.0089,39.042,38.9758,38.9841,46800.0
2015-04-29 12:00:00,47.14,47.18,47.06,47.12,56800.0,38.9841,39.0172,38.9179,38.9676,56800.0
2015-04-29 12:10:00,47.11,47.12,47.0,47.02,62400.0,38.9593,38.9676,38.8683,38.8849,62400.0
2015-04-29 12:20:00,47.02,47.04,46.95,46.96,72500.0,38.8849,38.9014,38.827,38.8352,72500.0
2015-04-29 12:30:00,46.97,47.02,46.88,46.98,104500.0,38.8435,38.8849,38.7691,38.8518,104500.0
2015-04-29 12:40:00,46.98,47.08,46.94,47.08,34100.0,38.8518,38.9345,38.8187,38.9345,34100.0
2015-04-29 12:50:00,47.08,47.1,47.0,47.08,43800.0,38.9345,38.951,38.8683,38.9345,43800.0
2015-04-29 13:00:00,47.08,47.12,46.98,47.04,37700.0,38.9345,38.9676,38.8518,38.9014,37700.0
2015-04-29 13:10:00,47.04,47.09,47.0,47.05,27600.0,38.9014,38.9427,38.8683,38.9097,27600.0
2015-04-29 13:20:00,47.05,47.06,47.0,47.01,42500.0,38.9097,38.9179,38.8683,38.8766,42500.0
2015-04-29 13:30:00,47.02,47.14,47.02,47.13,40000.0,38.8849,38.9841,38.8849,38.9758,40000.0
2015-04-29 13:40:00,47.12,47.19,47.09,47.16,42500.0,38.9676,39.0254,38.9427,39.0006,42500.0
2015-04-29 13:50:00,47.17,47.25,47.15,47.2,48500.0,39.0089,39.0751,38.9924,39.0337,48500.0
2015-04-29 14:00:00,47.2,47.26,47.04,47.16,96900.0,39.0337,39.0833,38.9014,39.0006,96900.0
2015-04-29 14:10:00,47.17,47.22,47.06,47.19,94400.0,39.0089,39.0503,38.9179,39.0254,94400.0
2015-04-29 14:20:00,47.18,47.29,47.18,47.28,89000.0,39.0172,39.1081,39.0172,39.0999,89000.0
2015-04-29 14:30:00,47.28,47.34,47.22,47.27,85100.0,39.0999,39.1495,39.0503,39.0916,85100.0
2015-04-29 14:40:00,47.28,47.34,47.24,47.25,82900.0,39.0999,39.1495,39.0668,39.0751,82900.0
2015-04-29 14:50:00,47.26,47.26,47.19,47.23,50000.0,39.0833,39.0833,39.0254,39.0585,50000.0
2015-04-29 15:00:00,47.22,47.27,47.16,47.17,79600.0,39.0503,39.0916,39.0006,39.0089,79600.0
2015-04-29 15:10:00,47.18,47.23,47.12,47.22,83100.0,39.0172,39.0585,38.9676,39.0503,83100.0
2015-04-29 15:20:00,47.22,47.24,47.18,47.2,70200.0,39.0503,39.0668,39.0172,39.0337,70200.0
2015-04-29 15:30:00,47.2,47.27,47.19,47.21,94700.0,39.0337,39.0916,39.0254,39.042,94700.0
2015-04-29 15:40:00,47.22,47.22,47.11,47.2,131700.0,39.0503,39.0503,38.9593,39.0337,131700.0
2015-04-29 15:50:00,47.19,47.22,47.15,47.17,286000.0,39.0254,39.0503,38.9924,39.0089,286000.0
2015-04-30 09:30:00,46.93,47.2,46.81,47.14,172900.0,38.8104,39.0337,38.7112,38.9841,172900.0
2015-04-30 09:40:00,47.14,47.14,46.98,47.02,99900.0,38.9841,38.9841,38.8518,38.8849,99900.0
2015-04-30 09:50:00,47.01,47.01,46.86,46.86,123500.0,38.8766,38.8766,38.7525,38.7525,123500.0
2015-04-30 10:00:00,46.86,46.89,46.76,46.85,132300.0,38.7525,38.7773,38.6698,38.7443,132300.0
2015-04-30 10:10:00,46.85,46.95,46.81,46.83,90500.0,38.7443,38.827,38.7112,38.7277,90500.0
2015-04-30 10:20:00,46.83,46.86,46.73,46.84,76100.0,38.7277,38.7525,38.645,38.736,76100.0
2015-04-30 10:30:00,46.84,46.89,46.77,46.86,61900.0,38.736,38.7773,38.6781,38.7525,61900.0
2015-04-30 10:40:00,46.86,46.95,46.8,46.93,71500.0,38.7525,38.827,38.7029,38.8104,71500.0
2015-04-30 10:50:00,46.94,46.98,46.91,46.96,98200.0,38.8187,38.8518,38.7939,38.8352,98200.0
2015-04-30 11:00:00,46.95,47.08,46.93,47.05,60000.0,38.827,38.9345,38.8104,38.9097,60000.0
2015-04-30 11:10:00,47.05,47.12,47.05,47.06,37800.0,38.9097,38.9676,38.9097,38.9179,37800.0
2015-04-30 11:20:00,47.06,47.07,46.91,46.92,76400.0,38.9179,38.9262,38.7939,38.8022,76400.0
2015-04-30 11:30:00,46.91,47.0,46.83,46.85,111500.0,38.7939,38.8683,38.7277,38.7443,111500.0
2015-04-30 11:40:00,46.86,46.89,46.8,46.82,89900.0,38.7525,38.7773,38.7029,38.7195,89900.0
2015-04-30 11:50:00,46.81,46.84,46.73,46.73,46900.0,38.7112,38.736,38.645,38.645,46900.0
2015-04-30 12:00:00,46.73,46.8,46.72,46.73,36300.0,38.645,38.7029,38.6368,38.645,36300.0
2015-04-30 12:10:00,46.74,46.79,46.72,46.75,30500.0,38.6533,38.6947,38.6368,38.6616,30500.0
2015-04-30 12:20:00,46.74,46.77,46.66,46.69,57900.0,38.6533,38.6781,38.5871,38.612,57900.0
2015-04-30 12:30:00,46.68,46.74,46.66,46.7,46500.0,38.6037,38.6533,38.5871,38.6202,46500.0
2015-04-30 12:40:00,46.71,46.73,46.6,46.61,52200.0,38.6285,38.645,38.5375,38.5458,52200.0
2015-04-30 12:50:00,46.61,46.62,46.51,46.6,79700.0,38.5458,38.5541,38.4631,38.5375,79700.0
2015-04-30 13:00:00,46.6,46.72,46.6,46.67,91400.0,38.5375,38.6368,38.5375,38.5954,91400.0
2015-04-30 13:10:00,46.67,46.67,46.57,46.57,86400.0,38.5954,38.5954,38.5127,38.5127,86400.0
2015-04-30 13:20:00,46.58,46.58,46.49,46.54,93600.0,38.521,38.521,38.4466,38.4879,93600.0
2015-04-30 13:30:00,46.54,46.61,46.52,46.57,57600.0,38.4879,38.5458,38.4714,38.5127,57600.0
2015-04-30 13:40:00,46.58,46.63,46.57,46.58,56400.0,38.521,38.5623,38.5127,38.521,56400.0
2015-04-30 13:50:00,46.58,46.59,46.53,46.54,34400.0,38.521,38.5293,38.4796,38.4879,34400.0
2015-04-30 14:00:00,46.55,46.56,46.48,46.55,53100.0,38.4962,38.5044,38.4383,38.4962,53100.0
2015-04-30 14:10:00,46.54,46.63,46.54,46.6,56600.0,38.4879,38.5623,38.4879,38.5375,56600.0
2015-04-30 14:20:00,46.59,46.61,46.43,46.5,87800.0,38.5293,38.5458,38.3969,38.4548,87800.0
2015-04-30 14:30:00,46.51,46.53,46.44,46.52,58900.0,38.4631,38.4796,38.4052,38.4714,58900.0
2015-04-30 14:40:00,46.52,46.56,46.43,46.48,118400.0,38.4714,38.5044,38.3969,38.4383,118400.0
2015-04-30 14:50:00,46.47,46.49,46.32,46.32,109700.0,38.43,38.4466,38.306,38.306,109700.0
2015-04-30 15:00:00,46.32,46.35,46.26,46.29,156800.0,38.306,38.3308,38.2563,38.2812,156800.0
2015-04-30 15:10:00,46.3,46.44,46.26,46.4,199000.0,38.2894,38.4052,38.2563,38.3721,199000.0
2015-04-30 15:20:00,46.4,46.46,46.3,46.36,172000.0,38.3721,38.4217,38.2894,38.339,172000.0
2015-04-30 15:30:00,46.36,46.52,46.33,46.5,227800.0,38.339,38.4714,38.3142,38.4548,227800.0
2015-04-30 15:40:00,46.5,46.5,46.29,46.34,327700.0,38.4548,38.4548,38.2812,38.3225,327700.0
2015-04-30 15:50:00,46.34,46.45,46.33,46.42,525600.0,38.3225,38.4135,38.3142,38.3887,525600.0
2015-05-01 09:30:00,46.71,46.86,46.66,46.8,159900.0,38.6285,38.7525,38.5871,38.7029,159900.0
2015-05-01 09:40:00,46.8,46.93,46.8,46.83,74100.0,38.7029,38.8104,38.7029,38.7277,74100.0
2015-05-01 09:50:00,46.84,46.85,46.68,46.72,83100.0,38.736,38.7443,38.6037,38.6368,83100.0
2015-05-01 10:00:00,46.73,46.79,46.63,46.67,139000.0,38.645,38.6947,38.5623,38.5954,139000.0
2015-05-01 10:10:00,46.67,46.84,46.65,46.83,90300.0,38.5954,38.736,38.5789,38.7277,90300.0
2015-05-01 10:20:00,46.82,46.87,46.73,46.73,57300.0,38.7195,38.7608,38.645,38.645,57300.0
2015-05-01 10:30:00,46.74,46.77,46.67,46.69,61300.0,38.6533,38.6781,38.5954,38.612,61300.0
2015-05-01 10:40:00,46.68,46.7,46.64,46.66,46400.0,38.6037,38.6202,38.5706,38.5871,46400.0
2015-05-01 10:50:00,46.67,46.78,46.66,46.78,48400.0,38.5954,38.6864,38.5871,38.6864,48400.0
2015-05-01 11:00:00,46.77,46.79,46.66,46.67,46900.0,38.6781,38.6947,38.5871,38.5954,46900.0
2015-05-01 11:10:00,46.66,46.67,46.6,46.63,69500.0,38.5871,38.5954,38.5375,38.5623,69500.0
2015-05-01 11:20:00,46.63,46.65,46.56,46.63,56900.0,38.5623,38.5789,38.5044,38.5623,56900.0
2015-05-01 11:30:00,46.64,46.69,46.56,46.56,87000.0,38.5706,38.612,38.5044,38.5044,87000.0
2015-05-01 11:40:00,46.55,46.58,46.43,46.44,64100.0,38.4962,38.521,38.3969,38.4052,64100.0
2015-05-01 11:50:00,46.43,46.52,46.4,46.5,83800.0,38.3969,38.4714,38.3721,38.4548,83800.0
2015-05-01 12:00:00,46.49,46.49,46.42,46.43,42700.0,38.4466,38.4466,38.3887,38.3969,42700.0
2015-05-01 12:10:00,46.43,46.5,46.43,46.5,45900.0,38.3969,38.4548,38.3969,38.4548,45900.0
2015-05-01 12:20:00,46.5,46.55,46.48,46.53,54400.0,38.4548,38.4962,38.4383,38.4796,54400.0
2015-05-01 12:30:00,46.53,46.56,46.52,46.55,47800.0,38.4796,38.5044,38.4714,38.4962,47800.0
2015-05-01 12:40:00,46.54,46.55,46.52,46.55,51800.0,38.4879,38.4962,38.4714,38.4962,51800.0
2015-05-01 12:50:00,46.55,46.62,46.55,46.62,47800.0,38.4962,38.5541,38.4962,38.5541,47800.0
2015-05-01 13:00:00,46.62,46.62,46.53,46.55,44500.0,38.5541,38.5541,38.4796,38.4962,44500.0
2015-05-01 13:10:00,46.56,46.56,46.52,46.53,45400.0,38.5044,38.5044,38.4714,38.4796,45400.0
2015-05-01 13:20:00,46.54,46.55,46.47,46.48,55300.0,38.4879,38.4962,38.43,38.4383,55300.0
2015-05-01 13:30:00,46.49,46.54,46.49,46.54,44900.0,38.4466,38.4879,38.4466,38.4879,44900.0
2015-05-01 13:40:00,46.54,46.56,46.52,46.55,63400.0,38.4879,38.5044,38.4714,38.4962,63400.0
2015-05-01 13:50:00,46.56,46.66,46.55,46.62,104400.0,38.5044,38.5871,38.4962,38.5541,104400.0
2015-05-01 14:00:00,46.63,46.68,46.63,46.65,59500.0,38.5623,38.6037,38.5623,38.5789,59500.0
2015-05-01 14:10:00,46.66,46.69,46.65,46.69,89600.0,38.5871,38.612,38.5789,38.612,89600.0
2015-05-01 14:20:00,46.69,46.7,46.64,46.7,37700.0,38.612,38.6202,38.5706,38.6202,37700.0
2015-05-01 14:30:00,46.7,46.7,46.64,46.66,42200.0,38.6202,38.6202,38.5706,38.5871,42200.0
2015-05-01 14:40:00,46.65,46.66,46.63,46.66,38500.0,38.5789,38.5871,38.5623,38.5871,38500.0
2015-05-01 14:50:00,46.65,46.66,46.56,46.59,53000.0,38.5789,38.5871,38.5044,38.5293,53000.0
2015-05-01 15:00:00,46.59,46.62,46.57,46.6,49500.0,38.5293,38.5541,38.5127,38.5375,49500.0
2015-05-01 15:10:00,46.59,46.64,46.58,46.62,57000.0,38.5293,38.5706,38.521,38.5541,57000.0
2015-05-01 15:20:00,46.62,46.65,46.55,46.58,66200.0,38.5541,38.5789,38.4962,38.521,66200.0
2015-05-01 15:30:00,46.58,46.65,46.58,46.62,99800.0,38.521,38.5789,38.521,38.5541,99800.0
2015-05-01 15:40:00,46.61,46.66,46.61,46.65,89300.0,38.5458,38.5871,38.5458,38.5789,89300.0
2015-05-01 15:50:00,46.64,46.73,46.63,46.68,318800.0,38.5706,38.645,38.5623,38.6037,318800.0
2015-05-04 09:30:00,46.78,46.99,46.78,46.97,132600.0,38.6864,38.86,38.6864,38.8435,132600.0
2015-05-04 09:40:00,46.98,47.01,46.85,46.93,68100.0,38.8518,38.8766,38.7443,38.8104,68100.0
2015-05-04 09:50:00,46.92,47.19,46.92,47.13,108300.0,38.8022,39.0254,38.8022,38.9758,108300.0
2015-05-04 10:00:00,47.13,47.22,47.09,47.17,70700.0,38.9758,39.0503,38.9427,39.0089,70700.0
2015-05-04 10:10:00,47.16,47.18,47.07,47.1,62800.0,39.0006,39.0172,38.9262,38.951,62800.0
2015-05-04 10:20:00,47.1,47.25,47.08,47.24,55600.0,38.951,39.0751,38.9345,39.0668,55600.0
2015-05-04 10:30:00,47.25,47.34,47.21,47.29,147000.0,39.0751,39.1495,39.042,39.1081,147000.0
2015-05-04 10:40:00,47.28,47.33,47.21,47.22,111800.0,39.0999,39.1412,39.042,39.0503,111800.0
2015-05-04 10:50:00,47.22,47.22,47.09,47.11,111900.0,39.0503,39.0503,38.9427,38.9593,111900.0
2015-05-04 11:00:00,47.1,47.14,47.04,47.05,78100.0,38.951,38.9841,38.9014,38.9097,78100.0
2015-05-04 11:10:00,47.04,47.07,47.01,47.04,60400.0,38.9014,38.9262,38.8766,38.9014,60400.0
2015-05-04 11:20:00,47.04,47.09,47.03,47.08,72400.0,38.9014,38.9427,38.8931,38.9345,72400.0
2015-05-04 11:30:00,47.08,47.12,47.05,47.12,57700.0,38.9345,38.9676,38.9097,38.9676,57700.0
2015-05-04 11:40:00,47.12,47.17,47.1,47.17,67000.0,38.9676,39.0089,38.951,39.0089,67000.0
2015-05-04 11:50:00,47.17,47.18,47.09,47.16,42500.0,39.0089,39.0172,38.9427,39.0006,42500.0
2015-05-04 12:00:00,47.15,47.19,47.11,47.17,43100.0,38.9924,39.0254,38.9593,39.0089,43100.0
2015-05-04 12:10:00,47.18,47.24,47.15,47.23,71200.0,39.0172,39.0668,38.9924,39.0585,71200.0
2015-05-04 12:20:00,47.23,47.26,47.16,47.26,75800.0,39.0585,39.0833,39.0006,39.0833,75800.0
2015-05-04 12:30:00,47.25,47.25,47.18,47.19,40700.0,39.0751,39.0751,39.0172,39.0254,40700.0
2015-05-04 12:40:00,47.18,47.23,47.15,47.19,41600.0,39.0172,39.0585,38.9924,39.0254,41600.0
2015-05-04 12:50:00,47.19,47.22,47.16,47.16,31000.0,39.0254,39.0503,39.0006,39.0006,31000.0
2015-05-04 13:00:00,47.16,47.16,47.05,47.07,48700.0,39.0006,39.0006,38.9097,38.9262,48700.0
2015-05-04 13:10:00,47.07,47.12,47.06,47.09,68500.0,38.9262,38.9676,38.9179,38.9427,68500.0
2015-05-04 13:20:00,47.09,47.11,47.03,47.07,38800.0,38.9427,38.9593,38.8931,38.9262,38800.0
2015-05-04 13:30:00,47.07,47.11,47.05,47.11,22900.0,38.9262,38.9593,38.9097,38.9593,22900.0
2015-05-04 13:40:00,47.11,47.12,47.06,47.07,35800.0,38.9593,38.9676,38.9179,38.9262,35800.0
2015-05-04 13:50:00,47.06,47.11,47.05,47.11,28900.0,38.9179,38.9593,38.9097,38.9593,28900.0
2015-05-04 14:00:00,47.11,47.12,47.05,47.09,41800.0,38.9593,38.9676,38.9097,38.9427,41800.0
2015-05-04 14:10:00,47.1,47.13,47.05,47.11,53300.0,38.951,38.9758,38.9097,38.9593,53300.0
2015-05-04 14:20:00,47.11,47.12,47.06,47.1,52800.0,38.9593,38.9676,38.9179,38.951,52800.0
2015-05-04 14:30:00,47.11,47.14,47.09,47.1,63700.0,38.9593,38.9841,38.9427,38.951,63700.0
2015-05-04 14:40:00,47.1,47.13,47.03,47.05,45300.0,38.951,38.9758,38.8931,38.9097,45300.0
2015-05-04 14:50:00,47.06,47.09,47.03,47.07,35800.0,38.9179,38.9427,38.8931,38.9262,35800.0
2015-05-04 15:00:00,47.06,47.09,47.03,47.08,70100.0,38.9179,38.9427,38.8931,38.9345,70100.0
2015-05-04 15:10:00,47.07,47.13,47.06,47.1,58600.0,38.9262,38.9758,38.9179,38.951,58600.0
2015-05-04 15:20:00,47.1,47.13,47.08,47.08,57600.0,38.951,38.9758,38.9345,38.9345,57600.0
2015-05-04 15:30:00,47.08,47.13,47.05,47.06,129400.0,38.9345,38.9758,38.9097,38.9179,129400.0
2015-05-04 15:40:00,47.06,47.07,47.01,47.01,74900.0,38.9179,38.9262,38.8766,38.8766,74900.0
2015-05-04 15:50:00,47.01,47.03,47.0,47.01,186400.0,38.8766,38.8931,38.8683,38.8766,186400.0
2015-05-05 09:30:00,47.02,47.21,46.86,47.06,218300.0,38.8849,39.042,38.7525,38.9179,218300.0
2015-05-05 09:40:00,47.06,47.16,46.99,47.06,115400.0,38.9179,39.0006,38.86,38.9179,115400.0
2015-05-05 09:50:00,47.05,47.06,46.91,46.94,154100.0,38.9097,38.9179,38.7939,38.8187,154100.0
2015-05-05 10:00:00,46.95,46.95,46.81,46.92,46400.0,38.827,38.827,38.7112,38.8022,46400.0
2015-05-05 10:10:00,46.92,46.93,46.78,46.84,65400.0,38.8022,38.8104,38.6864,38.736,65400.0
2015-05-05 10:20:00,46.83,46.98,46.81,46.91,67200.0,38.7277,38.8518,38.7112,38.7939,67200.0
2015-05-05 10:30:00,46.91,46.99,46.89,46.93,96100.0,38.7939,38.86,38.7773,38.8104,96100.0
2015-05-05 10:40:00,46.93,47.01,46.88,46.99,55900.0,38.8104,38.8766,38.7691,38.86,55900.0
2015-05-05 10:50:00,46.99,47.01,46.86,46.86,71200.0,38.86,38.8766,38.7525,38.7525,71200.0
2015-05-05 11:00:00,46.86,46.86,46.78,46.83,138600.0,38.7525,38.7525,38.6864,38.7277,138600.0
2015-05-05 11:10:00,46.82,46.88,46.78,46.85,110400.0,38.7195,38.7691,38.6864,38.7443,110400.0
2015-05-05 11:20:00,46.85,46.86,46.78,46.81,120700.0,38.7443,38.7525,38.6864,38.7112,120700.0
2015-05-05 11:30:00,46.81,46.84,46.78,46.84,87000.0,38.7112,38.736,38.6864,38.736,87000.0
2015-05-05 11:40:00,46.84,46.93,46.84,46.91,44100.0,38.736,38.8104,38.736,38.7939,44100.0
2015-05-05 11:50:00,46.91,46.93,46.84,46.92,108400.0,38.7939,38.8104,38.736,38.8022,108400.0
2015-05-05 12:00:00,46.91,46.96,46.88,46.92,51900.0,38.7939,38.8352,38.7691,38.8022,51900.0
2015-05-05 12:10:00,46.91,46.97,46.87,46.95,62600.0,38.7939,38.8435,38.7608,38.827,62600.0
2015-05-05 12:20:00,46.95,46.96,46.91,46.95,58600.0,38.827,38.8352,38.7939,38.827,58600.0
2015-05-05 12:30:00,46.94,46.98,46.92,46.95,30400.0,38.8187,38.8518,38.8022,38.827,30400.0
2015-05-05 12:40:00,46.95,46.98,46.9,46.96,53600.0,38.827,38.8518,38.7856,38.8352,53600.0
2015-05-05 12:50:00,46.96,46.97,46.89,46.92,49800.0,38.8352,38.8435,38.7773,38.8022,49800.0
2015-05-05 13:00:00,46.92,46.94,46.89,46.91,120800.0,38.8022,38.8187,38.7773,38.7939,120800.0
2015-05-05 13:10:00,46.91,46.92,46.84,46.86,102100.0,38.7939,38.8022,38.736,38.7525,102100.0
2015-05-05 13:20:00,46.86,46.91,46.84,46.91,99500.0,38.7525,38.7939,38.736,38.7939,99500.0
2015-05-05 13:30:00,46.9,46.96,46.89,46.95,74100.0,38.7856,38.8352,38.7773,38.827,74100.0
2015-05-05 13:40:00,46.96,46.96,46.86,46.86,166400.0,38.8352,38.8352,38.7525,38.7525,166400.0
2015-05-05 13:50:00,46.86,46.91,46.84,46.9,61700.0,38.7525,38.7939,38.736,38.7856,61700.0
2015-05-05 14:00:00,46.9,46.93,46.84,46.91,77000.0,38.7856,38.8104,38.736,38.7939,77000.0
2015-05-05 14:10:00,46.92,46.95,46.9,46.91,36200.0,38.8022,38.827,38.7856,38.7939,36200.0
2015-05-05 14:20:00,46.92,46.94,46.89,46.91,89000.0,38.8022,38.8187,38.7773,38.7939,89000.0
2015-05-05 14:30:00,46.91,46.97,46.89,46.91,40600.0,38.7939,38.8435,38.7773,38.7939,40600.0
2015-05-05 14:40:00,46.9,46.91,46.83,46.84,62800.0,38.7856,38.7939,38.7277,38.736,62800.0
2015-05-05 14:50:00,46.84,46.84,46.78,46.81,69200.0,38.736,38.736,38.6864,38.7112,69200.0
2015-05-05 15:00:00,46.81,46.89,46.81,46.84,146600.0,38.7112,38.7773,38.7112,38.736,146600.0
2015-05-05 15:10:00,46.83,46.89,46.82,46.86,124300.0,38.7277,38.7773,38.7195,38.7525,124300.0
2015-05-05 15:20:00,46.86,46.95,46.84,46.94,138900.0,38.7525,38.827,38.736,38.8187,138900.0
2015-05-05 15:30:00,46.94,46.97,46.92,46.94,102000.0,38.8187,38.8435,38.8022,38.8187,102000.0
2015-05-05 15:40:00,46.94,46.94,46.85,46.87,115500.0,38.8187,38.8187,38.7443,38.7608,115500.0
2015-05-05 15:50:00,46.86,46.87,46.81,46.84,316600.0,38.7525,38.7608,38.7112,38.736,316600.0
2015-05-06 09:30:00,46.85,46.98,46.64,46.7,153000.0,38.7443,38.8518,38.5706,38.6202,153000.0
2015-05-06 09:40:00,46.7,46.72,46.61,46.7,75100.0,38.6202,38.6368,38.5458,38.6202,75100.0
2015-05-06 09:50:00,46.71,46.76,46.58,46.72,166300.0,38.6285,38.6698,38.521,38.6368,166300.0
2015-05-06 10:00:00,46.72,46.73,46.48,46.5,120900.0,38.6368,38.645,38.4383,38.4548,120900.0
2015-05-06 10:10:00,46.5,46.59,46.45,46.57,117900.0,38.4548,38.5293,38.4135,38.5127,117900.0
2015-05-06 10:20:00,46.56,46.62,46.55,46.56,66900.0,38.5044,38.5541,38.4962,38.5044,66900.0
2015-05-06 10:30:00,46.56,46.58,46.46,46.51,80100.0,38.5044,38.521,38.4217,38.4631,80100.0
2015-05-06 10:40:00,46.52,46.7,46.52,46.68,41900.0,38.4714,38.6202,38.4714,38.6037,41900.0
2015-05-06 10:50:00,46.67,46.71,46.64,46.7,68700.0,38.5954,38.6285,38.5706,38.6202,68700.0
2015-05-06 11:00:00,46.71,46.78,46.62,46.63,48800.0,38.6285,38.6864,38.5541,38.5623,48800.0
2015-05-06 11:10:00,46.64,46.64,46.53,46.57,64100.0,38.5706,38.5706,38.4796,38.5127,64100.0
2015-05-06 11:20:00,46.57,46.6,46.52,46.59,52400.0,38.5127,38.5375,38.4714,38.5293,52400.0
2015-05-06 11:30:00,46.59,46.66,46.58,46.6,141200.0,38.5293,38.5871,38.521,38.5375,141200.0
2015-05-06 11:40:00,46.6,46.79,46.59,46.74,70300.0,38.5375,38.6947,38.5293,38.6533,70300.0
2015-05-06 11:50:00,46.74,46.81,46.73,46.8,71300.0,38.6533,38.7112,38.645,38.7029,71300.0
2015-05-06 12:00:00,46.8,46.81,46.63,46.66,49600.0,38.7029,38.7112,38.5623,38.5871,49600.0
2015-05-06 12:10:00,46.66,46.66,46.61,46.65,34600.0,38.5871,38.5871,38.5458,38.5789,34600.0
2015-05-06 12:20:00,46.65,46.68,46.62,46.63,27100.0,38.5789,38.6037,38.5541,38.5623,27100.0
2015-05-06 12:30:00,46.62,46.71,46.59,46.68,42900.0,38.5541,38.6285,38.5293,38.6037,42900.0
2015-05-06 12:40:00,46.68,46.68,46.55,46.61,42700.0,38.6037,38.6037,38.4962,38.5458,42700.0
2015-05-06 12:50:00,46.61,46.61,46.51,46.57,50600.0,38.5458,38.5458,38.4631,38.5127,50600.0
2015-05-06 13:00:00,46.56,46.57,46.5,46.53,43100.0,38.5044,38.5127,38.4548,38.4796,43100.0
2015-05-06 13:10:00,46.53,46.56,46.5,46.53,63900.0,38.4796,38.5044,38.4548,38.4796,63900.0
2015-05-06 13:20:00,46.52,46.6,46.51,46.55,56100.0,38.4714,38.5375,38.4631,38.4962,56100.0
2015-05-06 13:30:00,46.54,46.55,46.45,46.48,48100.0,38.4879,38.4962,38.4135,38.4383,48100.0
2015-05-06 13:40:00,46.48,46.49,46.38,46.41,46300.0,38.4383,38.4466,38.3556,38.3804,46300.0
2015-05-06 13:50:00,46.41,46.42,46.35,46.39,43800.0,38.3804,38.3887,38.3308,38.3639,43800.0
2015-05-06 14:00:00,46.39,46.44,46.37,46.41,45300.0,38.3639,38.4052,38.3473,38.3804,45300.0
2015-05-06 14:10:00,46.4,46.4,46.33,46.4,41000.0,38.3721,38.3721,38.3142,38.3721,41000.0
2015-05-06 14:20:00,46.39,46.39,46.3,46.34,50600.0,38.3639,38.3639,38.2894,38.3225,50600.0
2015-05-06 14:30:00,46.34,46.35,46.26,46.28,80100.0,38.3225,38.3308,38.2563,38.2729,80100.0
2015-05-06 14:40:00,46.27,46.31,46.23,46.31,101000.0,38.2646,38.2977,38.2315,38.2977,101000.0
2015-05-06 14:50:00,46.3,46.4,46.28,46.4,97600.0,38.2894,38.3721,38.2729,38.3721,97600.0
2015-05-06 15:00:00,46.4,46.47,46.39,46.47,111300.0,38.3721,38.43,38.3639,38.43,111300.0
2015-05-06 15:10:00,46.47,46.47,46.34,46.36,76400.0,38.43,38.43,38.3225,38.339,76400.0
2015-05-06 15:20:00,46.36,46.45,46.36,46.45,84600.0,38.339,38.4135,38.339,38.4135,84600.0
2015-05-06 15:30:00,46.44,46.51,46.39,46.49,122400.0,38.4052,38.4631,38.3639,38.4466,122400.0
2015-05-06 15:40:00,46.48,46.51,46.42,46.46,153700.0,38.4383,38.4631,38.3887,38.4217,153700.0
2015-05-06 15:50:00,46.47,46.56,46.43,46.55,352800.0,38.43,38.5044,38.3969,38.4962,352800.0
2015-05-07 09:30:00,46.44,46.69,46.43,46.61,148600.0,38.4052,38.612,38.3969,38.5458,148600.0
2015-05-07 09:40:00,46.61,46.72,46.6,46.66,50100.0,38.5458,38.6368,38.5375,38.5871,50100.0
2015-05-07 09:50:00,46.65,46.66,46.46,46.49,59300.0,38.5789,38.5871,38.4217,38.4466,59300.0
2015-05-07 10:00:00,46.5,46.61,46.45,46.55,102000.0,38.4548,38.5458,38.4135,38.4962,102000.0
2015-05-07 10:10:00,46.54,46.59,46.48,46.5,173200.0,38.4879,38.5293,38.4383,38.4548,173200.0
2015-05-07 10:20:00,46.51,46.53,46.42,46.45,57700.0,38.4631,38.4796,38.3887,38.4135,57700.0
2015-05-07 10:30:00,46.45,46.46,46.37,46.43,62000.0,38.4135,38.4217,38.3473,38.3969,62000.0
2015-05-07 10:40:00,46.44,46.5,46.44,46.46,170200.0,38.4052,38.4548,38.4052,38.4217,170200.0
2015-05-07 10:50:00,46.46,46.56,46.45,46.49,129700.0,38.4217,38.5044,38.4135,38.4466,129700.0
2015-05-07 11:00:00,46.49,46.52,46.48,46.5,179600.0,38.4466,38.4714,38.4383,38.4548,179600.0
2015-05-07 11:10:00,46.5,46.53,46.48,46.53,157300.0,38.4548,38.4796,38.4383,38.4796,157300.0
2015-05-07 11:20:00,46.53,46.62,46.5,46.56,164800.0,38.4796,38.5541,38.4548,38.5044,164800.0
2015-05-07 11:30:00,46.56,46.58,46.53,46.55,139200.0,38.5044,38.521,38.4796,38.4962,139200.0
2015-05-07 11:40:00,46.55,46.58,46.5,46.52,89100.0,38.4962,38.521,38.4548,38.4714,89100.0
2015-05-07 11:50:00,46.52,46.52,46.43,46.46,58000.0,38.4714,38.4714,38.3969,38.4217,58000.0
2015-05-07 12:00:00,46.45,46.47,46.43,46.44,42200.0,38.4135,38.43,38.3969,38.4052,42200.0
2015-05-07 12:10:00,46.44,46.52,46.44,46.51,47100.0,38.4052,38.4714,38.4052,38.4631,47100.0
2015-05-07 12:20:00,46.51,46.56,46.51,46.56,41200.0,38.4631,38.5044,38.4631,38.5044,41200.0
2015-05-07 12:30:00,46.56,46.66,46.56,46.65,83400.0,38.5044,38.5871,38.5044,38.5789,83400.0
2015-05-07 12:40:00,46.65,46.7,46.64,46.66,55500.0,38.5789,38.6202,38.5706,38.5871,55500.0
2015-05-07 12:50:00,46.65,46.67,46.62,46.65,47800.0,38.5789,38.5954,38.5541,38.5789,47800.0
2015-05-07 13:00:00,46.66,46.7,46.64,46.65,78800.0,38.5871,38.6202,38.5706,38.5789,78800.0
2015-05-07 13:10:00,46.65,46.68,46.63,46.64,75700.0,38.5789,38.6037,38.5623,38.5706,75700.0
2015-05-07 13:20:00,46.64,46.64,46.56,46.59,56100.0,38.5706,38.5706,38.5044,38.5293,56100.0
2015-05-07 13:30:00,46.59,46.63,46.58,46.59,60700.0,38.5293,38.5623,38.521,38.5293,60700.0
2015-05-07 13:40:00,46.6,46.61,46.53,46.53,82100.0,38.5375,38.5458,38.4796,38.4796,82100.0
2015-05-07 13:50:00,46.54,46.55,46.49,46.49,43700.0,38.4879,38.4962,38.4466,38.4466,43700.0
2015-05-07 14:00:00,46.5,46.52,46.47,46.49,56800.0,38.4548,38.4714,38.43,38.4466,56800.0
2015-05-07 14:10:00,46.49,46.5,46.47,46.47,34600.0,38.4466,38.4548,38.43,38.43,34600.0
2015-05-07 14:20:00,46.47,46.51,46.46,46.5,54300.0,38.43,38.4631,38.4217,38.4548,54300.0
2015-05-07 14:30:00,46.51,46.53,46.44,46.45,62500.0,38.4631,38.4796,38.4052,38.4135,62500.0
2015-05-07 14:40:00,46.45,46.46,46.38,46.38,109600.0,38.4135,38.4217,38.3556,38.3556,109600.0
2015-05-07 14:50:00,46.38,46.44,46.37,46.43,60900.0,38.3556,38.4052,38.3473,38.3969,60900.0
2015-05-07 15:00:00,46.43,46.49,46.42,46.45,110200.0,38.3969,38.4466,38.3887,38.4135,110200.0
2015-05-07 15:10:00,46.45,46.54,46.44,46.52,237400.0,38.4135,38.4879,38.4052,38.4714,237400.0
2015-05-07 15:20:00,46.53,46.55,46.47,46.51,92000.0,38.4796,38.4962,38.43,38.4631,92000.0
2015-05-07 15:30:00,46.5,46.54,46.48,46.52,68400.0,38.4548,38.4879,38.4383,38.4714,68400.0
2015-05-07 15:40:00,46.52,46.53,46.44,46.48,145300.0,38.4714,38.4796,38.4052,38.4383,145300.0
2015-05-07 15:50:00,46.49,46.55,46.48,46.51,324000.0,38.4466,38.4962,38.4383,38.4631,324000.0
2015-05-08 09:30:00,47.1,47.61,47.03,47.53,256800.0,38.951,39.3728,38.8931,39.3066,256800.0
2015-05-08 09:40:00,47.52,47.64,47.43,47.57,173200.0,39.2984,39.3976,39.2239,39.3397,173200.0
2015-05-08 09:50:00,47.58,47.58,47.41,47.47,102100.0,39.348,39.348,39.2074,39.257,102100.0
2015-05-08 10:00:00,47.48,47.56,47.48,47.54,78300.0,39.2653,39.3314,39.2653,39.3149,78300.0
2015-05-08 10:10:00,47.54,47.58,47.51,47.55,56300.0,39.3149,39.348,39.2901,39.3232,56300.0
2015-05-08 10:20:00,47.56,47.67,47.54,47.67,136100.0,39.3314,39.4224,39.3149,39.4224,136100.0
2015-05-08 10:30:00,47.68,47.7,47.6,47.64,118500.0,39.4307,39.4472,39.3645,39.3976,118500.0
2015-05-08 10:40:00,47.64,47.67,47.6,47.64,97700.0,39.3976,39.4224,39.3645,39.3976,97700.0
2015-05-08 10:50:00,47.65,47.68,47.59,47.62,126300.0,39.4059,39.4307,39.3562,39.381,126300.0
2015-05-08 11:00:00,47.62,47.65,47.58,47.6,80500.0,39.381,39.4059,39.348,39.3645,80500.0
2015-05-08 11:10:00,47.61,47.7,47.6,47.65,108800.0,39.3728,39.4472,39.3645,39.4059,108800.0
2015-05-08 11:20:00,47.66,47.67,47.58,47.6,66700.0,39.4141,39.4224,39.348,39.3645,66700.0
2015-05-08 11:30:00,47.6,47.7,47.59,47.65,100500.0,39.3645,39.4472,39.3562,39.4059,100500.0
2015-05-08 11:40:00,47.65,47.68,47.63,47.68,52100.0,39.4059,39.4307,39.3893,39.4307,52100.0
2015-05-08 11:50:00,47.67,47.7,47.64,47.68,70800.0,39.4224,39.4472,39.3976,39.4307,70800.0
2015-05-08 12:00:00,47.68,47.69,47.65,47.66,55200.0,39.4307,39.4389,39.4059,39.4141,55200.0
2015-05-08 12:10:00,47.65,47.66,47.6,47.64,59700.0,39.4059,39.4141,39.3645,39.3976,59700.0
2015-05-08 12:20:00,47.63,47.64,47.59,47.6,34100.0,39.3893,39.3976,39.3562,39.3645,34100.0
2015-05-08 12:30:00,47.6,47.63,47.58,47.59,52500.0,39.3645,39.3893,39.348,39.3562,52500.0
2015-05-08 12:40:00,47.58,47.6,47.55,47.58,29900.0,39.348,39.3645,39.3232,39.348,29900.0
2015-05-08 12:50:00,47.58,47.6,47.55,47.58,70300.0,39.348,39.3645,39.3232,39.348,70300.0
2015-05-08 13:00:00,47.58,47.59,47.55,47.58,38200.0,39.348,39.3562,39.3232,39.348,38200.0
2015-05-08 13:10:00,47.57,47.61,47.54,47.54,56600.0,39.3397,39.3728,39.3149,39.3149,56600.0
2015-05-08 13:20:00,47.55,47.56,47.49,47.5,57500.0,39.3232,39.3314,39.2735,39.2818,57500.0
2015-05-08 13:30:00,47.5,47.51,47.41,47.42,37500.0,39.2818,39.2901,39.2074,39.2157,37500.0
2015-05-08 13:40:00,47.42,47.48,47.41,47.42,41800.0,39.2157,39.2653,39.2074,39.2157,41800.0
2015-05-08 13:50:00,47.43,47.47,47.41,47.41,49000.0,39.2239,39.257,39.2074,39.2074,49000.0
2015-05-08 14:00:00,47.41,47.45,47.4,47.4,41800.0,39.2074,39.2405,39.1991,39.1991,41800.0
2015-05-08 14:10:00,47.41,47.45,47.4,47.44,39000.0,39.2074,39.2405,39.1991,39.2322,39000.0
2015-05-08 14:20:00,47.44,47.44,47.4,47.41,38600.0,39.2322,39.2322,39.1991,39.2074,38600.0
2015-05-08 14:30:00,47.4,47.43,47.38,47.43,202200.0,39.1991,39.2239,39.1826,39.2239,202200.0
2015-05-08 14:40:00,47.44,47.56,47.43,47.54,74200.0,39.2322,39.3314,39.2239,39.3149,74200.0
2015-05-08 14:50:00,47.54,47.54,47.48,47.54,62100.0,39.3149,39.3149,39.2653,39.3149,62100.0
2015-05-08 15:00:00,47.53,47.54,47.51,47.53,67700.0,39.3066,39.3149,39.2901,39.3066,67700.0
2015-05-08 15:10:00,47.53,47.58,47.53,47.54,86300.0,39.3066,39.348,39.3066,39.3149,86300.0
2015-05-08 15:20:00,47.55,47.56,47.51,47.52,63400.0,39.3232,39.3314,39.2901,39.2984,63400.0
2015-05-08 15:30:00,47.52,47.59,47.52,47.55,97600.0,39.2984,39.3562,39.2984,39.3232,97600.0
2015-05-08 15:40:00,47.56,47.62,47.55,47.61,127500.0,39.3314,39.381,39.3232,39.3728,127500.0
2015-05-08 15:50:00,47.61,47.61,47.57,47.57,357000.0,39.3728,39.3728,39.3397,39.3397,357000.0
2015-05-11 09:30:00,47.28,47.62,47.23,47.52,153100.0,39.0999,39.381,39.0585,39.2984,153100.0
2015-05-11 09:40:00,47.53,47.68,47.42,47.64,66200.0,39.3066,39.4307,39.2157,39.3976,66200.0
2015-05-11 09:50:00,47.63,47.72,47.6,47.61,149500.0,39.3893,39.4637,39.3645,39.3728,149500.0
2015-05-11 10:00:00,47.62,47.74,47.61,47.67,335400.0,39.381,39.4803,39.3728,39.4224,335400.0
2015-05-11 10:10:00,47.67,47.68,47.6,47.61,72600.0,39.4224,39.4307,39.3645,39.3728,72600.0
2015-05-11 10:20:00,47.6,47.65,47.56,47.56,61500.0,39.3645,39.4059,39.3314,39.3314,61500.0
2015-05-11 10:30:00,47.56,47.58,47.47,47.53,86500.0,39.3314,39.348,39.257,39.3066,86500.0
2015-05-11 10:40:00,47.52,47.59,47.51,47.54,44000.0,39.2984,39.3562,39.2901,39.3149,44000.0
2015-05-11 10:50:00,47.55,47.59,47.45,47.49,106600.0,39.3232,39.3562,39.2405,39.2735,106600.0
2015-05-11 11:00:00,47.49,47.51,47.41,47.48,62300.0,39.2735,39.2901,39.2074,39.2653,62300.0
2015-05-11 11:10:00,47.48,47.55,47.48,47.53,50900.0,39.2653,39.3232,39.2653,39.3066,50900.0
2015-05-11 11:20:00,47.52,47.53,47.46,47.5,45000.0,39.2984,39.3066,39.2487,39.2818,45000.0
2015-05-11 11:30:00,47.5,47.51,47.47,47.5,28000.0,39.2818,39.2901,39.257,39.2818,28000.0
2015-05-11 11:40:00,47.5,47.53,47.47,47.52,35300.0,39.2818,39.3066,39.257,39.2984,35300.0
2015-05-11 11:50:00,47.52,47.54,47.48,47.48,20700.0,39.2984,39.3149,39.2653,39.2653,20700.0
2015-05-11 12:00:00,47.49,47.51,47.41,47.43,50000.0,39.2735,39.2901,39.2074,39.2239,50000.0
2015-05-11 12:10:00,47.43,47.47,47.41,47.45,26200.0,39.2239,39.257,39.2074,39.2405,26200.0
2015-05-11 12:20:00,47.45,47.45,47.35,47.38,97800.0,39.2405,39.2405,39.1578,39.1826,97800.0
2015-05-11 12:30:00,47.37,47.42,47.35,47.38,40900.0,39.1743,39.2157,39.1578,39.1826,40900.0
2015-05-11 12:40:00,47.39,47.42,47.36,47.4,38200.0,39.1908,39.2157,39.166,39.1991,38200.0
2015-05-11 12:50:00,47.4,47.42,47.38,47.38,39000.0,39.1991,39.2157,39.1826,39.1826,39000.0
2015-05-11 13:00:00,47.38,47.41,47.38,47.39,43600.0,39.1826,39.2074,39.1826,39.1908,43600.0
2015-05-11 13:10:00,47.39,47.47,47.38,47.44,39100.0,39.1908,39.257,39.1826,39.2322,39100.0
2015-05-11 13:20:00,47.45,47.48,47.44,47.48,56500.0,39.2405,39.2653,39.2322,39.2653,56500.0
2015-05-11 13:30:00,47.48,47.5,47.46,47.48,48000.0,39.2653,39.2818,39.2487,39.2653,48000.0
2015-05-11 13:40:00,47.48,47.49,47.43,47.43,46900.0,39.2653,39.2735,39.2239,39.2239,46900.0
2015-05-11 13:50:00,47.43,47.49,47.43,47.44,47200.0,39.2239,39.2735,39.2239,39.2322,47200.0
2015-05-11 14:00:00,47.43,47.49,47.37,47.38,68200.0,39.2239,39.2735,39.1743,39.1826,68200.0
2015-05-11 14:10:00,47.37,47.4,47.32,47.33,82100.0,39.1743,39.1991,39.133,39.1412,82100.0
2015-05-11 14:20:00,47.34,47.36,47.31,47.35,70900.0,39.1495,39.166,39.1247,39.1578,70900.0
2015-05-11 14:30:00,47.35,47.39,47.34,47.37,55900.0,39.1578,39.1908,39.1495,39.1743,55900.0
2015-05-11 14:40:00,47.37,47.4,47.34,47.34,62900.0,39.1743,39.1991,39.1495,39.1495,62900.0
2015-05-11 14:50:00,47.34,47.37,47.3,47.35,87900.0,39.1495,39.1743,39.1164,39.1578,87900.0
2015-05-11 15:00:00,47.34,47.34,47.28,47.32,67800.0,39.1495,39.1495,39.0999,39.133,67800.0
2015-05-11 15:10:00,47.33,47.4,47.32,47.36,76800.0,39.1412,39.1991,39.133,39.166,76800.0
2015-05-11 15:20:00,47.37,47.43,47.36,47.43,68500.0,39.1743,39.2239,39.166,39.2239,68500.0
2015-05-11 15:30:00,47.43,47.45,47.38,47.41,85200.0,39.2239,39.2405,39.1826,39.2074,85200.0
2015-05-11 15:40:00,47.41,47.45,47.36,47.39,119300.0,39.2074,39.2405,39.166,39.1908,119300.0
2015-05-11 15:50:00,47.38,47.4,47.33,47.33,238100.0,39.1826,39.1991,39.1412,39.1412,238100.0
2015-05-12 09:30:00,47.03,47.19,46.99,47.15,126200.0,38.8931,39.0254,38.86,38.9924,126200.0
2015-05-12 09:40:00,47.14,47.14,46.94,47.03,113800.0,38.9841,38.9841,38.8187,38.8931,113800.0
2015-05-12 09:50:00,47.03,47.11,47.0,47.01,93300.0,38.8931,38.9593,38.8683,38.8766,93300.0
2015-05-12 10:00:00,47.02,47.05,46.97,47.03,112600.0,38.8849,38.9097,38.8435,38.8931,112600.0
2015-05-12 10:10:00,47.04,47.04,46.89,46.93,132800.0,38.9014,38.9014,38.7773,38.8104,132800.0
2015-05-12 10:20:00,46.93,46.97,46.9,46.93,132200.0,38.8104,38.8435,38.7856,38.8104,132200.0
2015-05-12 10:30:00,46.93,47.13,46.93,47.13,72600.0,38.8104,38.9758,38.8104,38.9758,72600.0
2015-05-12 10:40:00,47.13,47.17,47.07,47.1,71100.0,38.9758,39.0089,38.9262,38.951,71100.0
2015-05-12 10:50:00,47.11,47.11,47.04,47.04,51500.0,38.9593,38.9593,38.9014,38.9014,51500.0
2015-05-12 11:00:00,47.05,47.17,47.05,47.1,57100.0,38.9097,39.0089,38.9097,38.951,57100.0
2015-05-12 11:10:00,47.1,47.13,47.04,47.08,60600.0,38.951,38.9758,38.9014,38.9345,60600.0
2015-05-12 11:20:00,47.08,47.13,47.04,47.04,60200.0,38.9345,38.9758,38.9014,38.9014,60200.0
2015-05-12 11:30:00,47.05,47.11,47.05,47.1,84000.0,38.9097,38.9593,38.9097,38.951,84000.0
2015-05-12 11:40:00,47.09,47.19,47.06,47.17,69100.0,38.9427,39.0254,38.9179,39.0089,69100.0
2015-05-12 11:50:00,47.18,47.18,47.11,47.13,75100.0,39.0172,39.0172,38.9593,38.9758,75100.0
2015-05-12 12:00:00,47.14,47.16,47.07,47.09,80700.0,38.9841,39.0006,38.9262,38.9427,80700.0
2015-05-12 12:10:00,47.09,47.14,47.07,47.13,50100.0,38.9427,38.9841,38.9262,38.9758,50100.0
2015-05-12 12:20:00,47.13,47.15,47.1,47.1,26400.0,38.9758,38.9924,38.951,38.951,26400.0
2015-05-12 12:30:00,47.1,47.15,47.08,47.15,53400.0,38.951,38.9924,38.9345,38.9924,53400.0
2015-05-12 12:40:00,47.14,47.18,47.14,47.18,29100.0,38.9841,39.0172,38.9841,39.0172,29100.0
2015-05-12 12:50:00,47.17,47.24,47.17,47.2,62700.0,39.0089,39.0668,39.0089,39.0337,62700.0
2015-05-12 13:00:00,47.2,47.22,47.16,47.21,27800.0,39.0337,39.0503,39.0006,39.042,27800.0
2015-05-12 13:10:00,47.21,47.25,47.15,47.17,46500.0,39.042,39.0751,38.9924,39.0089,46500.0
2015-05-12 13:20:00,47.17,47.2,47.16,47.17,34400.0,39.0089,39.0337,39.0006,39.0089,34400.0
2015-05-12 13:30:00,47.17,47.18,47.11,47.14,35700.0,39.0089,39.0172,38.9593,38.9841,35700.0
2015-05-12 13:40:00,47.13,47.14,47.11,47.14,57600.0,38.9758,38.9841,38.9593,38.9841,57600.0
2015-05-12 13:50:00,47.13,47.18,47.12,47.16,75000.0,38.9758,39.0172,38.9676,39.0006,75000.0
2015-05-12 14:00:00,47.17,47.21,47.16,47.17,37400.0,39.0089,39.042,39.0006,39.0089,37400.0
2015-05-12 14:10:00,47.17,47.18,47.11,47.17,63400.0,39.0089,39.0172,38.9593,39.0089,63400.0
2015-05-12 14:20:00,47.17,47.21,47.16,47.19,51700.0,39.0089,39.042,39.0006,39.0254,51700.0
2015-05-12 14:30:00,47.2,47.28,47.2,47.27,52300.0,39.0337,39.0999,39.0337,39.0916,52300.0
2015-05-12 14:40:00,47.27,47.29,47.22,47.26,41000.0,39.0916,39.1081,39.0503,39.0833,41000.0
2015-05-12 14:50:00,47.26,47.29,47.21,47.23,93600.0,39.0833,39.1081,39.042,39.0585,93600.0
2015-05-12 15:00:00,47.23,47.26,47.2,47.23,66800.0,39.0585,39.0833,39.0337,39.0585,66800.0
2015-05-12 15:10:00,47.23,47.25,47.2,47.21,62100.0,39.0585,39.0751,39.0337,39.042,62100.0
2015-05-12 15:20:00,47.21,47.26,47.19,47.24,69500.0,39.042,39.0833,39.0254,39.0668,69500.0
2015-05-12 15:30:00,47.24,47.26,47.17,47.22,136500.0,39.0668,39.0833,39.0089,39.0503,136500.0
2015-05-12 15:40:00,47.22,47.24,47.17,47.2,140000.0,39.0503,39.0668,39.0089,39.0337,140000.0
2015-05-12 15:50:00,47.2,47.22,47.14,47.14,241000.0,39.0337,39.0503,38.9841,38.9841,241000.0
2015-05-13 09:30:00,47.2,47.37,47.08,47.24,69100.0,39.0337,39.1743,38.9345,39.0668,69100.0
2015-05-13 09:40:00,47.25,47.32,47.21,47.32,31600.0,39.0751,39.133,39.042,39.133,31600.0
2015-05-13 09:50:00,47.32,47.33,47.19,47.21,45400.0,39.133,39.1412,39.0254,39.042,45400.0
2015-05-13 10:00:00,47.21,47.22,47.14,47.19,53300.0,39.042,39.0503,38.9841,39.0254,53300.0
2015-05-13 10:10:00,47.19,47.2,47.11,47.11,30900.0,39.0254,39.0337,38.9593,38.9593,30900.0
2015-05-13 10:20:00,47.11,47.19,47.08,47.08,46300.0,38.9593,39.0254,38.9345,38.9345,46300.0
2015-05-13 10:30:00,47.08,47.08,47.0,47.01,51400.0,38.9345,38.9345,38.8683,38.8766,51400.0
2015-05-13 10:40:00,47.01,47.04,46.95,47.0,39500.0,38.8766,38.9014,38.827,38.8683,39500.0
2015-05-13 10:50:00,47.0,47.04,46.92,46.92,48500.0,38.8683,38.9014,38.8022,38.8022,48500.0
2015-05-13 11:00:00,46.93,46.99,46.88,46.97,56600.0,38.8104,38.86,38.7691,38.8435,56600.0
2015-05-13 11:10:00,46.97,47.03,46.95,47.0,43000.0,38.8435,38.8931,38.827,38.8683,43000.0
2015-05-13 11:20:00,47.01,47.03,46.95,47.0,80600.0,38.8766,38.8931,38.827,38.8683,80600.0
2015-05-13 11:30:00,46.99,47.02,46.95,47.02,39700.0,38.86,38.8849,38.827,38.8849,39700.0
2015-05-13 11:40:00,47.03,47.05,47.01,47.05,30300.0,38.8931,38.9097,38.8766,38.9097,30300.0
2015-05-13 11:50:00,47.04,47.05,47.01,47.03,28800.0,38.9014,38.9097,38.8766,38.8931,28800.0
2015-05-13 12:00:00,47.02,47.07,47.02,47.04,28400.0,38.8849,38.9262,38.8849,38.9014,28400.0
2015-05-13 12:10:00,47.04,47.08,47.02,47.08,51900.0,38.9014,38.9345,38.8849,38.9345,51900.0
2015-05-13 12:20:00,47.09,47.09,46.99,47.03,31800.0,38.9427,38.9427,38.86,38.8931,31800.0
2015-05-13 12:30:00,47.02,47.08,46.99,47.08,33300.0,38.8849,38.9345,38.86,38.9345,33300.0
2015-05-13 12:40:00,47.08,47.1,47.03,47.07,29200.0,38.9345,38.951,38.8931,38.9262,29200.0
2015-05-13 12:50:00,47.08,47.09,47.03,47.07,24000.0,38.9345,38.9427,38.8931,38.9262,24000.0
2015-05-13 13:00:00,47.07,47.18,47.06,47.16,45300.0,38.9262,39.0172,38.9179,39.0006,45300.0
2015-05-13 13:10:00,47.16,47.17,47.12,47.13,36900.0,39.0006,39.0089,38.9676,38.9758,36900.0
2015-05-13 13:20:00,47.14,47.14,47.09,47.11,28400.0,38.9841,38.9841,38.9427,38.9593,28400.0
2015-05-13 13:30:00,47.11,47.13,47.1,47.12,26200.0,38.9593,38.9758,38.951,38.9676,26200.0
2015-05-13 13:40:00,47.11,47.15,47.11,47.13,43000.0,38.9593,38.9924,38.9593,38.9758,43000.0
2015-05-13 13:50:00,47.13,47.13,47.08,47.11,29300.0,38.9758,38.9758,38.9345,38.9593,29300.0
2015-05-13 14:00:00,47.12,47.13,47.03,47.05,44500.0,38.9676,38.9758,38.8931,38.9097,44500.0
2015-05-13 14:10:00,47.06,47.09,47.04,47.09,72300.0,38.9179,38.9427,38.9014,38.9427,72300.0
2015-05-13 14:20:00,47.08,47.09,47.03,47.05,62800.0,38.9345,38.9427,38.8931,38.9097,62800.0
2015-05-13 14:30:00,47.05,47.1,47.02,47.09,36200.0,38.9097,38.951,38.8849,38.9427,36200.0
2015-05-13 14:40:00,47.08,47.1,47.06,47.09,40700.0,38.9345,38.951,38.9179,38.9427,40700.0
2015-05-13 14:50:00,47.1,47.1,47.03,47.04,40300.0,38.951,38.951,38.8931,38.9014,40300.0
2015-05-13 15:00:00,47.05,47.11,47.05,47.1,65800.0,38.9097,38.9593,38.9097,38.951,65800.0
2015-05-13 15:10:00,47.09,47.1,47.06,47.06,34100.0,38.9427,38.951,38.9179,38.9179,34100.0
2015-05-13 15:20:00,47.05,47.08,47.01,47.03,57600.0,38.9097,38.9345,38.8766,38.8931,57600.0
2015-05-13 15:30:00,47.02,47.03,46.97,46.99,81400.0,38.8849,38.8931,38.8435,38.86,81400.0
2015-05-13 15:40:00,46.98,47.05,46.97,47.03,116700.0,38.8518,38.9097,38.8435,38.8931,116700.0
2015-05-13 15:50:00,47.03,47.06,47.02,47.04,242200.0,38.8931,38.9179,38.8849,38.9014,242200.0
2015-05-14 09:30:00,47.38,47.5,47.29,47.44,100500.0,39.1826,39.2818,39.1081,39.2322,100500.0
2015-05-14 09:40:00,47.45,47.45,47.37,47.45,216500.0,39.2405,39.2405,39.1743,39.2405,216500.0
2015-05-14 09:50:00,47.45,47.52,47.43,47.48,156500.0,39.2405,39.2984,39.2239,39.2653,156500.0
2015-05-14 10:00:00,47.48,47.63,47.44,47.62,119800.0,39.2653,39.3893,39.2322,39.381,119800.0
2015-05-14 10:10:00,47.62,47.71,47.62,47.71,153300.0,39.381,39.4555,39.381,39.4555,153300.0
2015-05-14 10:20:00,47.7,47.72,47.67,47.69,115100.0,39.4472,39.4637,39.4224,39.4389,115100.0
2015-05-14 10:30:00,47.7,47.73,47.68,47.72,88300.0,39.4472,39.472,39.4307,39.4637,88300.0
2015-05-14 10:40:00,47.73,47.78,47.7,47.77,152000.0,39.472,39.5134,39.4472,39.5051,152000.0
2015-05-14 10:50:00,47.77,47.87,47.77,47.86,139600.0,39.5051,39.5878,39.5051,39.5795,139600.0
2015-05-14 11:00:00,47.85,47.87,47.83,47.84,49100.0,39.5713,39.5878,39.5547,39.563,49100.0
2015-05-14 11:10:00,47.85,47.87,47.83,47.85,77500.0,39.5713,39.5878,39.5547,39.5713,77500.0
2015-05-14 11:20:00,47.85,47.89,47.84,47.89,97700.0,39.5713,39.6043,39.563,39.6043,97700.0
2015-05-14 11:30:00,47.89,47.97,47.88,47.96,172700.0,39.6043,39.6705,39.5961,39.6622,172700.0
2015-05-14 11:40:00,47.97,48.03,47.95,48.03,168900.0,39.6705,39.7201,39.654,39.7201,168900.0
2015-05-14 11:50:00,48.03,48.09,48.02,48.04,90700.0,39.7201,39.7697,39.7118,39.7284,90700.0
2015-05-14 12:00:00,48.04,48.07,48.02,48.03,69800.0,39.7284,39.7532,39.7118,39.7201,69800.0
2015-05-14 12:10:00,48.03,48.15,48.03,48.15,144000.0,39.7201,39.8194,39.7201,39.8194,144000.0
2015-05-14 12:20:00,48.15,48.2,48.11,48.14,97400.0,39.8194,39.8607,39.7863,39.8111,97400.0
2015-05-14 12:30:00,48.14,48.22,48.14,48.21,67500.0,39.8111,39.8772,39.8111,39.869,67500.0
2015-05-14 12:40:00,48.21,48.24,48.2,48.24,56900.0,39.869,39.8938,39.8607,39.8938,56900.0
2015-05-14 12:50:00,48.23,48.33,48.21,48.33,107900.0,39.8855,39.9682,39.869,39.9682,107900.0
2015-05-14 13:00:00,48.33,48.35,48.31,48.32,78300.0,39.9682,39.9847,39.9517,39.9599,78300.0
2015-05-14 13:10:00,48.32,48.37,48.32,48.35,66000.0,39.9599,40.0013,39.9599,39.9847,66000.0
2015-05-14 13:20:00,48.35,48.44,48.35,48.43,105500.0,39.9847,40.0592,39.9847,40.0509,105500.0
2015-05-14 13:30:00,48.43,48.58,48.43,48.58,340600.0,40.0509,40.175,40.0509,40.175,340600.0
2015-05-14 13:40:00,48.58,48.59,48.5,48.51,84400.0,40.175,40.1832,40.1088,40.1171,84400.0
2015-05-14 13:50:00,48.51,48.55,48.51,48.54,141500.0,40.1171,40.1501,40.1171,40.1419,141500.0
2015-05-14 14:00:00,48.55,48.55,48.45,48.52,260600.0,40.1501,40.1501,40.0674,40.1253,260600.0
2015-05-14 14:10:00,48.52,48.58,48.51,48.57,84500.0,40.1253,40.175,40.1171,40.1667,84500.0
2015-05-14 14:20:00,48.57,48.62,48.54,48.54,183200.0,40.1667,40.208,40.1419,40.1419,183200.0
2015-05-14 14:30:00,48.54,48.58,48.53,48.53,145200.0,40.1419,40.175,40.1336,40.1336,145200.0
2015-05-14 14:40:00,48.53,48.57,48.47,48.57,228100.0,40.1336,40.1667,40.084,40.1667,228100.0
2015-05-14 14:50:00,48.56,48.6,48.52,48.57,279000.0,40.1584,40.1915,40.1253,40.1667,279000.0
2015-05-14 15:00:00,48.57,48.6,48.54,48.59,164600.0,40.1667,40.1915,40.1419,40.1832,164600.0
2015-05-14 15:10:00,48.59,48.64,48.57,48.57,160900.0,40.1832,40.2246,40.1667,40.1667,160900.0
2015-05-14 15:20:00,48.58,48.75,48.56,48.75,366000.0,40.175,40.3155,40.1584,40.3155,366000.0
2015-05-14 15:30:00,48.74,48.79,48.67,48.73,337800.0,40.3073,40.3486,40.2494,40.299,337800.0
2015-05-14 15:40:00,48.73,48.77,48.67,48.69,394700.0,40.299,40.3321,40.2494,40.2659,394700.0
2015-05-14 15:50:00,48.69,48.73,48.56,48.66,849600.0,40.2659,40.299,40.1584,40.2411,849600.0
2015-05-15 09:30:00,48.56,48.74,48.47,48.64,494000.0,40.1584,40.3073,40.084,40.2246,494000.0
2015-05-15 09:40:00,48.64,48.66,48.57,48.62,124600.0,40.2246,40.2411,40.1667,40.208,124600.0
2015-05-15 09:50:00,48.63,48.64,48.51,48.57,221700.0,40.2163,40.2246,40.1171,40.1667,221700.0
2015-05-15 10:00:00,48.56,48.7,48.5,48.67,168100.0,40.1584,40.2742,40.1088,40.2494,168100.0
2015-05-15 10:10:00,48.67,48.78,48.67,48.75,136700.0,40.2494,40.3404,40.2494,40.3155,136700.0
2015-05-15 10:20:00,48.75,48.84,48.73,48.84,149400.0,40.3155,40.39,40.299,40.39,149400.0
2015-05-15 10:30:00,48.83,48.84,48.72,48.79,208200.0,40.3817,40.39,40.2907,40.3486,208200.0
2015-05-15 10:40:00,48.78,48.78,48.66,48.66,79100.0,40.3404,40.3404,40.2411,40.2411,79100.0
2015-05-15 10:50:00,48.65,48.66,48.59,48.6,41100.0,40.2328,40.2411,40.1832,40.1915,41100.0
2015-05-15 11:00:00,48.6,48.61,48.57,48.59,91500.0,40.1915,40.1998,40.1667,40.1832,91500.0
2015-05-15 11:10:00,48.58,48.61,48.55,48.56,148100.0,40.175,40.1998,40.1501,40.1584,148100.0
2015-05-15 11:20:00,48.55,48.65,48.53,48.65,75900.0,40.1501,40.2328,40.1336,40.2328,75900.0
2015-05-15 11:30:00,48.63,48.63,48.53,48.54,114800.0,40.2163,40.2163,40.1336,40.1419,114800.0
2015-05-15 11:40:00,48.54,48.55,48.51,48.53,62100.0,40.1419,40.1501,40.1171,40.1336,62100.0
2015-05-15 11:50:00,48.53,48.57,48.51,48.57,51700.0,40.1336,40.1667,40.1171,40.1667,51700.0
2015-05-15 12:00:00,48.57,48.59,48.51,48.52,68400.0,40.1667,40.1832,40.1171,40.1253,68400.0
2015-05-15 12:10:00,48.52,48.57,48.5,48.56,35900.0,40.1253,40.1667,40.1088,40.1584,35900.0
2015-05-15 12:20:00,48.56,48.63,48.55,48.6,38500.0,40.1584,40.2163,40.1501,40.1915,38500.0
2015-05-15 12:30:00,48.59,48.61,48.59,48.59,23400.0,40.1832,40.1998,40.1832,40.1832,23400.0
2015-05-15 12:40:00,48.59,48.6,48.57,48.6,70600.0,40.1832,40.1915,40.1667,40.1915,70600.0
2015-05-15 12:50:00,48.59,48.6,48.55,48.55,64800.0,40.1832,40.1915,40.1501,40.1501,64800.0
2015-05-15 13:00:00,48.55,48.57,48.47,48.48,78500.0,40.1501,40.1667,40.084,40.0923,78500.0
2015-05-15 13:10:00,48.49,48.51,48.47,48.5,45400.0,40.1005,40.1171,40.084,40.1088,45400.0
2015-05-15 13:20:00,48.5,48.57,48.5,48.56,51200.0,40.1088,40.1667,40.1088,40.1584,51200.0
2015-05-15 13:30:00,48.55,48.56,48.5,48.5,58100.0,40.1501,40.1584,40.1088,40.1088,58100.0
2015-05-15 13:40:00,48.5,48.52,48.49,48.49,35800.0,40.1088,40.1253,40.1005,40.1005,35800.0
2015-05-15 13:50:00,48.5,48.53,48.49,48.51,58200.0,40.1088,40.1336,40.1005,40.1171,58200.0
2015-05-15 14:00:00,48.51,48.51,48.48,48.51,53600.0,40.1171,40.1171,40.0923,40.1171,53600.0
2015-05-15 14:10:00,48.5,48.52,48.49,48.52,37400.0,40.1088,40.1253,40.1005,40.1253,37400.0
2015-05-15 14:20:00,48.52,48.56,48.51,48.54,67500.0,40.1253,40.1584,40.1171,40.1419,67500.0
2015-05-15 14:30:00,48.55,48.57,48.52,48.56,60500.0,40.1501,40.1667,40.1253,40.1584,60500.0
2015-05-15 14:40:00,48.56,48.64,48.55,48.6,99400.0,40.1584,40.2246,40.1501,40.1915,99400.0
2015-05-15 14:50:00,48.61,48.64,48.6,48.62,36400.0,40.1998,40.2246,40.1915,40.208,36400.0
2015-05-15 15:00:00,48.62,48.66,48.62,48.62,175000.0,40.208,40.2411,40.208,40.208,175000.0
2015-05-15 15:10:00,48.62,48.63,48.6,48.6,57100.0,40.208,40.2163,40.1915,40.1915,57100.0
2015-05-15 15:20:00,48.6,48.62,48.59,48.6,72600.0,40.1915,40.208,40.1832,40.1915,72600.0
2015-05-15 15:30:00,48.61,48.63,48.59,48.63,147400.0,40.1998,40.2163,40.1832,40.2163,147400.0
2015-05-15 15:40:00,48.63,48.67,48.6,48.65,203200.0,40.2163,40.2494,40.1915,40.2328,203200.0
2015-05-15 15:50:00,48.65,48.72,48.64,48.72,374600.0,40.2328,40.2907,40.2246,40.2907,374600.0
2015-05-18 09:30:00,48.78,48.93,48.77,48.86,150600.0,40.3404,40.4644,40.3321,40.4065,150600.0
2015-05-18 09:40:00,48.87,48.93,48.79,48.8,118000.0,40.4148,40.4644,40.3486,40.3569,118000.0
2015-05-18 09:50:00,48.8,48.91,48.79,48.88,151900.0,40.3569,40.4479,40.3486,40.4231,151900.0
2015-05-18 10:00:00,48.89,48.97,48.88,48.9,168700.0,40.4313,40.4975,40.4231,40.4396,168700.0
2015-05-18 10:10:00,48.91,48.92,48.84,48.9,86300.0,40.4479,40.4561,40.39,40.4396,86300.0
2015-05-18 10:20:00,48.89,48.93,48.88,48.93,94900.0,40.4313,40.4644,40.4231,40.4644,94900.0
2015-05-18 10:30:00,48.93,49.04,48.93,49.01,187500.0,40.4644,40.5554,40.4644,40.5306,187500.0
2015-05-18 10:40:00,49.01,49.04,48.97,49.03,114200.0,40.5306,40.5554,40.4975,40.5471,114200.0
2015-05-18 10:50:00,49.03,49.04,48.95,48.95,65600.0,40.5471,40.5554,40.4809,40.4809,65600.0
2015-05-18 11:00:00,48.96,48.99,48.95,48.95,53100.0,40.4892,40.514,40.4809,40.4809,53100.0
2015-05-18 11:10:00,48.95,49.02,48.95,49.01,76800.0,40.4809,40.5388,40.4809,40.5306,76800.0
2015-05-18 11:20:00,49.0,49.05,48.99,49.05,133600.0,40.5223,40.5636,40.514,40.5636,133600.0
2015-05-18 11:30:00,49.05,49.08,49.04,49.06,69700.0,40.5636,40.5884,40.5554,40.5719,69700.0
2015-05-18 11:40:00,49.05,49.09,49.04,49.05,55600.0,40.5636,40.5967,40.5554,40.5636,55600.0
2015-05-18 11:50:00,49.06,49.06,48.99,49.01,97700.0,40.5719,40.5719,40.514,40.5306,97700.0
2015-05-18 12:00:00,49.01,49.08,49.01,49.02,60100.0,40.5306,40.5884,40.5306,40.5388,60100.0
2015-05-18 12:10:00,49.03,49.04,48.99,49.02,53400.0,40.5471,40.5554,40.514,40.5388,53400.0
2015-05-18 12:20:00,49.02,49.06,48.99,49.04,70200.0,40.5388,40.5719,40.514,40.5554,70200.0
2015-05-18 12:30:00,49.05,49.07,49.0,49.01,43800.0,40.5636,40.5802,40.5223,40.5306,43800.0
2015-05-18 12:40:00,49.01,49.02,48.99,49.01,36900.0,40.5306,40.5388,40.514,40.5306,36900.0
2015-05-18 12:50:00,49.0,49.02,48.99,49.0,53300.0,40.5223,40.5388,40.514,40.5223,53300.0
2015-05-18 13:00:00,49.0,49.05,48.99,49.05,44000.0,40.5223,40.5636,40.514,40.5636,44000.0
2015-05-18 13:10:00,48.99,48.99,48.92,48.96,51500.0,40.514,40.514,40.4561,40.4892,51500.0
2015-05-18 13:20:00,48.96,48.96,48.92,48.92,49500.0,40.4892,40.4892,40.4561,40.4561,49500.0
2015-05-18 13:30:00,48.93,49.01,48.92,49.01,79400.0,40.4644,40.5306,40.4561,40.5306,79400.0
2015-05-18 13:40:00,49.01,49.05,49.0,49.05,59800.0,40.5306,40.5636,40.5223,40.5636,59800.0
2015-05-18 13:50:00,49.05,49.06,49.03,49.05,41200.0,40.5636,40.5719,40.5471,40.5636,41200.0
2015-05-18 14:00:00,49.05,49.07,48.99,49.05,54000.0,40.5636,40.5802,40.514,40.5636,54000.0
2015-05-18 14:10:00,49.04,49.07,48.98,48.98,74200.0,40.5554,40.5802,40.5057,40.5057,74200.0
2015-05-18 14:20:00,48.98,48.99,48.91,48.94,124300.0,40.5057,40.514,40.4479,40.4727,124300.0
2015-05-18 14:30:00,48.94,48.94,48.89,48.92,83700.0,40.4727,40.4727,40.4313,40.4561,83700.0
2015-05-18 14:40:00,48.92,48.95,48.91,48.92,48400.0,40.4561,40.4809,40.4479,40.4561,48400.0
2015-05-18 14:50:00,48.92,48.96,48.92,48.95,58900.0,40.4561,40.4892,40.4561,40.4809,58900.0
2015-05-18 15:00:00,48.95,48.96,48.91,48.93,82400.0,40.4809,40.4892,40.4479,40.4644,82400.0
2015-05-18 15:10:00,48.93,48.94,48.9,48.93,93800.0,40.4644,40.4727,40.4396,40.4644,93800.0
2015-05-18 15:20:00,48.93,48.97,48.91,48.94,62600.0,40.4644,40.4975,40.4479,40.4727,62600.0
2015-05-18 15:30:00,48.94,48.95,48.92,48.93,101000.0,40.4727,40.4809,40.4561,40.4644,101000.0
2015-05-18 15:40:00,48.93,48.94,48.83,48.84,135700.0,40.4644,40.4727,40.3817,40.39,135700.0
2015-05-18 15:50:00,48.85,48.87,48.82,48.84,343100.0,40.3982,40.4148,40.3734,40.39,343100.0
2015-05-19 09:30:00,48.78,48.84,48.67,48.83,134600.0,40.3404,40.39,40.2494,40.3817,134600.0
2015-05-19 09:40:00,48.82,48.89,48.78,48.81,73600.0,40.3734,40.4313,40.3404,40.3652,73600.0
2015-05-19 09:50:00,48.81,48.89,48.81,48.86,153600.0,40.3652,40.4313,40.3652,40.4065,153600.0
2015-05-19 10:00:00,48.86,48.88,48.76,48.78,122300.0,40.4065,40.4231,40.3238,40.3404,122300.0
2015-05-19 10:10:00,48.8,48.93,48.77,48.93,51500.0,40.3569,40.4644,40.3321,40.4644,51500.0
2015-05-19 10:20:00,48.93,49.0,48.92,49.0,69800.0,40.4644,40.5223,40.4561,40.5223,69800.0
2015-05-19 10:30:00,49.0,49.07,48.98,49.0,157400.0,40.5223,40.5802,40.5057,40.5223,157400.0
2015-05-19 10:40:00,49.0,49.08,48.95,49.08,87700.0,40.5223,40.5884,40.4809,40.5884,87700.0
2015-05-19 10:50:00,49.08,49.08,49.01,49.04,30900.0,40.5884,40.5884,40.5306,40.5554,30900.0
2015-05-19 11:00:00,49.04,49.06,49.0,49.04,49400.0,40.5554,40.5719,40.5223,40.5554,49400.0
2015-05-19 11:10:00,49.04,49.09,49.03,49.09,33000.0,40.5554,40.5967,40.5471,40.5967,33000.0
2015-05-19 11:20:00,49.09,49.12,49.05,49.06,26700.0,40.5967,40.6215,40.5636,40.5719,26700.0
2015-05-19 11:30:00,49.06,49.08,49.04,49.06,24400.0,40.5719,40.5884,40.5554,40.5719,24400.0
2015-05-19 11:40:00,49.05,49.06,49.01,49.04,18000.0,40.5636,40.5719,40.5306,40.5554,18000.0
2015-05-19 11:50:00,49.05,49.07,49.02,49.04,25700.0,40.5636,40.5802,40.5388,40.5554,25700.0
2015-05-19 12:00:00,49.04,49.05,49.01,49.02,48500.0,40.5554,40.5636,40.5306,40.5388,48500.0
2015-05-19 12:10:00,49.02,49.07,49.01,49.04,31600.0,40.5388,40.5802,40.5306,40.5554,31600.0
2015-05-19 12:20:00,49.04,49.06,49.02,49.03,24900.0,40.5554,40.5719,40.5388,40.5471,24900.0
2015-05-19 12:30:00,49.02,49.08,49.02,49.08,29000.0,40.5388,40.5884,40.5388,40.5884,29000.0
2015-05-19 12:40:00,49.07,49.08,49.02,49.07,31000.0,40.5802,40.5884,40.5388,40.5802,31000.0
2015-05-19 12:50:00,49.07,49.07,49.01,49.02,65700.0,40.5802,40.5802,40.5306,40.5388,65700.0
2015-05-19 13:00:00,49.01,49.02,49.0,49.01,14600.0,40.5306,40.5388,40.5223,40.5306,14600.0
2015-05-19 13:10:00,49.0,49.04,48.98,49.02,33000.0,40.5223,40.5554,40.5057,40.5388,33000.0
2015-05-19 13:20:00,49.03,49.04,49.01,49.02,27400.0,40.5471,40.5554,40.5306,40.5388,27400.0
2015-05-19 13:30:00,49.02,49.06,49.02,49.05,68500.0,40.5388,40.5719,40.5388,40.5636,68500.0
2015-05-19 13:40:00,49.06,49.15,49.05,49.09,132800.0,40.5719,40.6463,40.5636,40.5967,132800.0
2015-05-19 13:50:00,49.1,49.11,49.01,49.01,67400.0,40.605,40.6133,40.5306,40.5306,67400.0
2015-05-19 14:00:00,49.02,49.04,49.01,49.02,34900.0,40.5388,40.5554,40.5306,40.5388,34900.0
2015-05-19 14:10:00,49.01,49.02,48.97,48.98,54900.0,40.5306,40.5388,40.4975,40.5057,54900.0
2015-05-19 14:20:00,48.97,49.01,48.97,48.98,62100.0,40.4975,40.5306,40.4975,40.5057,62100.0
2015-05-19 14:30:00,48.99,48.99,48.89,48.93,55800.0,40.514,40.514,40.4313,40.4644,55800.0
2015-05-19 14:40:00,48.94,48.97,48.93,48.96,46500.0,40.4727,40.4975,40.4644,40.4892,46500.0
2015-05-19 14:50:00,48.95,49.0,48.94,48.98,44900.0,40.4809,40.5223,40.4727,40.5057,44900.0
2015-05-19 15:00:00,48.98,48.98,48.88,48.89,101200.0,40.5057,40.5057,40.4231,40.4313,101200.0
2015-05-19 15:10:00,48.88,48.91,48.86,48.89,89800.0,40.4231,40.4479,40.4065,40.4313,89800.0
2015-05-19 15:20:00,48.89,48.92,48.88,48.91,82900.0,40.4313,40.4561,40.4231,40.4479,82900.0
2015-05-19 15:30:00,48.91,48.99,48.91,48.96,162900.0,40.4479,40.514,40.4479,40.4892,162900.0
2015-05-19 15:40:00,48.96,49.0,48.94,48.99,178900.0,40.4892,40.5223,40.4727,40.514,178900.0
2015-05-19 15:50:00,48.99,49.05,48.98,49.02,547500.0,40.514,40.5636,40.5057,40.5388,547500.0
2015-05-20 09:30:00,49.08,49.19,49.01,49.12,161400.0,40.5884,40.6794,40.5306,40.6215,161400.0
2015-05-20 09:40:00,49.12,49.13,49.03,49.09,131100.0,40.6215,40.6298,40.5471,40.5967,131100.0
2015-05-20 09:50:00,49.09,49.24,49.08,49.19,169200.0,40.5967,40.7208,40.5884,40.6794,169200.0
2015-05-20 10:00:00,49.2,49.32,49.15,49.31,133500.0,40.6877,40.7869,40.6463,40.7787,133500.0
2015-05-20 10:10:00,49.31,49.31,49.25,49.3,60100.0,40.7787,40.7787,40.729,40.7704,60100.0
2015-05-20 10:20:00,49.3,49.33,49.28,49.28,59000.0,40.7704,40.7952,40.7538,40.7538,59000.0
2015-05-20 10:30:00,49.28,49.36,49.26,49.35,69600.0,40.7538,40.82,40.7373,40.8117,69600.0
2015-05-20 10:40:00,49.34,49.34,49.21,49.21,118800.0,40.8035,40.8035,40.696,40.696,118800.0
2015-05-20 10:50:00,49.22,49.27,49.19,49.23,50400.0,40.7042,40.7456,40.6794,40.7125,50400.0
2015-05-20 11:00:00,49.23,49.24,49.16,49.21,39500.0,40.7125,40.7208,40.6546,40.696,39500.0
2015-05-20 11:10:00,49.21,49.28,49.21,49.24,47900.0,40.696,40.7538,40.696,40.7208,47900.0
2015-05-20 11:20:00,49.23,49.24,49.12,49.14,64500.0,40.7125,40.7208,40.6215,40.6381,64500.0
2015-05-20 11:30:00,49.14,49.2,49.1,49.1,52900.0,40.6381,40.6877,40.605,40.605,52900.0
2015-05-20 11:40:00,49.11,49.11,49.02,49.02,58300.0,40.6133,40.6133,40.5388,40.5388,58300.0
2015-05-20 11:50:00,49.02,49.08,48.97,49.04,77500.0,40.5388,40.5884,40.4975,40.5554,77500.0
2015-05-20 12:00:00,49.04,49.05,48.98,49.03,44100.0,40.5554,40.5636,40.5057,40.5471,44100.0
2015-05-20 12:10:00,49.03,49.03,48.98,48.98,53200.0,40.5471,40.5471,40.5057,40.5057,53200.0
2015-05-20 12:20:00,48.98,48.99,48.95,48.96,50300.0,40.5057,40.514,40.4809,40.4892,50300.0
2015-05-20 12:30:00,48.96,48.97,48.93,48.97,41600.0,40.4892,40.4975,40.4644,40.4975,41600.0
2015-05-20 12:40:00,48.96,48.99,48.94,48.98,53600.0,40.4892,40.514,40.4727,40.5057,53600.0
2015-05-20 12:50:00,48.98,48.99,48.95,48.97,24600.0,40.5057,40.514,40.4809,40.4975,24600.0
2015-05-20 13:00:00,48.97,49.0,48.96,48.98,46000.0,40.4975,40.5223,40.4892,40.5057,46000.0
2015-05-20 13:10:00,48.98,49.0,48.95,48.99,55600.0,40.5057,40.5223,40.4809,40.514,55600.0
2015-05-20 13:20:00,48.99,49.01,48.96,48.98,97900.0,40.514,40.5306,40.4892,40.5057,97900.0
2015-05-20 13:30:00,48.99,48.99,48.95,48.96,73400.0,40.514,40.514,40.4809,40.4892,73400.0
2015-05-20 13:40:00,48.96,48.97,48.94,48.95,39300.0,40.4892,40.4975,40.4727,40.4809,39300.0
2015-05-20 13:50:00,48.95,48.98,48.93,48.96,25800.0,40.4809,40.5057,40.4644,40.4892,25800.0
2015-05-20 14:00:00,48.97,49.11,48.97,49.06,100200.0,40.4975,40.6133,40.4975,40.5719,100200.0
2015-05-20 14:10:00,49.06,49.19,49.05,49.17,93800.0,40.5719,40.6794,40.5636,40.6629,93800.0
2015-05-20 14:20:00,49.18,49.27,49.17,49.22,70500.0,40.6711,40.7456,40.6629,40.7042,70500.0
2015-05-20 14:30:00,49.23,49.26,49.19,49.21,48100.0,40.7125,40.7373,40.6794,40.696,48100.0
2015-05-20 14:40:00,49.2,49.26,49.18,49.18,46000.0,40.6877,40.7373,40.6711,40.6711,46000.0
2015-05-20 14:50:00,49.19,49.25,49.16,49.24,34300.0,40.6794,40.729,40.6546,40.7208,34300.0
2015-05-20 15:00:00,49.25,49.28,49.21,49.26,64900.0,40.729,40.7538,40.696,40.7373,64900.0
2015-05-20 15:10:00,49.26,49.29,49.14,49.15,79800.0,40.7373,40.7621,40.6381,40.6463,79800.0
2015-05-20 15:20:00,49.15,49.2,49.1,49.2,79600.0,40.6463,40.6877,40.605,40.6877,79600.0
2015-05-20 15:30:00,49.2,49.21,49.12,49.12,75400.0,40.6877,40.696,40.6215,40.6215,75400.0
2015-05-20 15:40:00,49.12,49.21,49.11,49.21,126600.0,40.6215,40.696,40.6133,40.696,126600.0
2015-05-20 15:50:00,49.2,49.21,49.13,49.14,301700.0,40.6877,40.696,40.6298,40.6381,301700.0
2015-05-21 09:30:00,49.06,49.09,48.9,49.0,198500.0,40.5719,40.5967,40.4396,40.5223,198500.0
2015-05-21 09:40:00,48.99,49.07,48.94,48.97,71900.0,40.514,40.5802,40.4727,40.4975,71900.0
2015-05-21 09:50:00,48.97,49.01,48.91,49.0,72000.0,40.4975,40.5306,40.4479,40.5223,72000.0
2015-05-21 10:00:00,48.99,49.12,48.96,49.09,89100.0,40.514,40.6215,40.4892,40.5967,89100.0
2015-05-21 10:10:00,49.1,49.22,49.07,49.22,91300.0,40.605,40.7042,40.5802,40.7042,91300.0
2015-05-21 10:20:00,49.22,49.26,49.16,49.16,103700.0,40.7042,40.7373,40.6546,40.6546,103700.0
2015-05-21 10:30:00,49.16,49.26,49.16,49.16,175800.0,40.6546,40.7373,40.6546,40.6546,175800.0
2015-05-21 10:40:00,49.16,49.17,49.08,49.17,73300.0,40.6546,40.6629,40.5884,40.6629,73300.0
2015-05-21 10:50:00,49.18,49.19,49.11,49.17,68900.0,40.6711,40.6794,40.6133,40.6629,68900.0
2015-05-21 11:00:00,49.17,49.24,49.17,49.23,42900.0,40.6629,40.7208,40.6629,40.7125,42900.0
2015-05-21 11:10:00,49.23,49.28,49.23,49.27,43400.0,40.7125,40.7538,40.7125,40.7456,43400.0
2015-05-21 11:20:00,49.27,49.36,49.23,49.34,124600.0,40.7456,40.82,40.7125,40.8035,124600.0
2015-05-21 11:30:00,49.35,49.37,49.3,49.3,95300.0,40.8117,40.8283,40.7704,40.7704,95300.0
2015-05-21 11:40:00,49.3,49.3,49.22,49.25,66100.0,40.7704,40.7704,40.7042,40.729,66100.0
2015-05-21 11:50:00,49.25,49.31,49.24,49.28,66100.0,40.729,40.7787,40.7208,40.7538,66100.0
2015-05-21 12:00:00,49.28,49.29,49.24,49.25,53000.0,40.7538,40.7621,40.7208,40.729,53000.0
2015-05-21 12:10:00,49.25,49.27,49.24,49.26,53300.0,40.729,40.7456,40.7208,40.7373,53300.0
2015-05-21 12:20:00,49.26,49.32,49.26,49.32,71000.0,40.7373,40.7869,40.7373,40.7869,71000.0
2015-05-21 12:30:00,49.32,49.35,49.29,49.29,108100.0,40.7869,40.8117,40.7621,40.7621,108100.0
2015-05-21 12:40:00,49.29,49.35,49.29,49.32,76900.0,40.7621,40.8117,40.7621,40.7869,76900.0
2015-05-21 12:50:00,49.32,49.33,49.28,49.32,56000.0,40.7869,40.7952,40.7538,40.7869,56000.0
2015-05-21 13:00:00,49.29,49.34,49.29,49.31,89200.0,40.7621,40.8035,40.7621,40.7787,89200.0
2015-05-21 13:10:00,49.31,49.31,49.27,49.3,50400.0,40.7787,40.7787,40.7456,40.7704,50400.0
2015-05-21 13:20:00,49.3,49.31,49.24,49.29,63200.0,40.7704,40.7787,40.7208,40.7621,63200.0
2015-05-21 13:30:00,49.29,49.3,49.24,49.25,58300.0,40.7621,40.7704,40.7208,40.729,58300.0
2015-05-21 13:40:00,49.25,49.26,49.24,49.26,86400.0,40.729,40.7373,40.7208,40.7373,86400.0
2015-05-21 13:50:00,49.25,49.3,49.24,49.3,65600.0,40.729,40.7704,40.7208,40.7704,65600.0
2015-05-21 14:00:00,49.29,49.3,49.26,49.29,87900.0,40.7621,40.7704,40.7373,40.7621,87900.0
2015-05-21 14:10:00,49.29,49.29,49.27,49.29,38500.0,40.7621,40.7621,40.7456,40.7621,38500.0
2015-05-21 14:20:00,49.29,49.33,49.28,49.31,77100.0,40.7621,40.7952,40.7538,40.7787,77100.0
2015-05-21 14:30:00,49.31,49.37,49.31,49.33,48900.0,40.7787,40.8283,40.7787,40.7952,48900.0
2015-05-21 14:40:00,49.33,49.34,49.31,49.34,38800.0,40.7952,40.8035,40.7787,40.8035,38800.0
2015-05-21 14:50:00,49.34,49.37,49.33,49.36,53700.0,40.8035,40.8283,40.7952,40.82,53700.0
2015-05-21 15:00:00,49.37,49.37,49.33,49.35,75200.0,40.8283,40.8283,40.7952,40.8117,75200.0
2015-05-21 15:10:00,49.36,49.36,49.28,49.3,70400.0,40.82,40.82,40.7538,40.7704,70400.0
2015-05-21 15:20:00,49.3,49.32,49.29,49.3,75800.0,40.7704,40.7869,40.7621,40.7704,75800.0
2015-05-21 15:30:00,49.3,49.34,49.29,49.34,105900.0,40.7704,40.8035,40.7621,40.8035,105900.0
2015-05-21 15:40:00,49.34,49.43,49.33,49.38,212800.0,40.8035,40.8779,40.7952,40.8365,212800.0
2015-05-21 15:50:00,49.38,49.4,49.32,49.34,360900.0,40.8365,40.8531,40.7869,40.8035,360900.0
2015-05-22 09:30:00,49.1,49.17,48.91,49.1,215400.0,40.605,40.6629,40.4479,40.605,215400.0
2015-05-22 09:40:00,49.1,49.13,49.01,49.1,104400.0,40.605,40.6298,40.5306,40.605,104400.0
2015-05-22 09:50:00,49.09,49.14,49.08,49.12,56300.0,40.5967,40.6381,40.5884,40.6215,56300.0
2015-05-22 10:00:00,49.13,49.21,49.11,49.18,60300.0,40.6298,40.696,40.6133,40.6711,60300.0
2015-05-22 10:10:00,49.17,49.26,49.16,49.26,214500.0,40.6629,40.7373,40.6546,40.7373,214500.0
2015-05-22 10:20:00,49.25,49.35,49.24,49.35,141600.0,40.729,40.8117,40.7208,40.8117,141600.0
2015-05-22 10:30:00,49.34,49.36,49.3,49.36,56100.0,40.8035,40.82,40.7704,40.82,56100.0
2015-05-22 10:40:00,49.37,49.43,49.32,49.33,82900.0,40.8283,40.8779,40.7869,40.7952,82900.0
2015-05-22 10:50:00,49.33,49.37,49.3,49.31,77100.0,40.7952,40.8283,40.7704,40.7787,77100.0
2015-05-22 11:00:00,49.32,49.35,49.27,49.29,50000.0,40.7869,40.8117,40.7456,40.7621,50000.0
2015-05-22 11:10:00,49.3,49.3,49.2,49.26,71200.0,40.7704,40.7704,40.6877,40.7373,71200.0
2015-05-22 11:20:00,49.27,49.28,49.21,49.21,44900.0,40.7456,40.7538,40.696,40.696,44900.0
2015-05-22 11:30:00,49.22,49.22,49.11,49.18,99100.0,40.7042,40.7042,40.6133,40.6711,99100.0
2015-05-22 11:40:00,49.17,49.19,49.15,49.19,32600.0,40.6629,40.6794,40.6463,40.6794,32600.0
2015-05-22 11:50:00,49.19,49.21,49.13,49.16,27700.0,40.6794,40.696,40.6298,40.6546,27700.0
2015-05-22 12:00:00,49.16,49.16,49.14,49.15,22600.0,40.6546,40.6546,40.6381,40.6463,22600.0
2015-05-22 12:10:00,49.15,49.18,49.14,49.18,20200.0,40.6463,40.6711,40.6381,40.6711,20200.0
2015-05-22 12:20:00,49.18,49.23,49.16,49.23,39800.0,40.6711,40.7125,40.6546,40.7125,39800.0
2015-05-22 12:30:00,49.22,49.27,49.22,49.26,31000.0,40.7042,40.7456,40.7042,40.7373,31000.0
2015-05-22 12:40:00,49.26,49.27,49.25,49.27,36500.0,40.7373,40.7456,40.729,40.7456,36500.0
2015-05-22 12:50:00,49.26,49.3,49.25,49.3,44600.0,40.7373,40.7704,40.729,40.7704,44600.0
2015-05-22 13:00:00,49.3,49.36,49.28,49.32,127600.0,40.7704,40.82,40.7538,40.7869,127600.0
2015-05-22 13:10:00,49.31,49.32,49.26,49.29,33000.0,40.7787,40.7869,40.7373,40.7621,33000.0
2015-05-22 13:20:00,49.28,49.3,49.24,49.25,37600.0,40.7538,40.7704,40.7208,40.729,37600.0
2015-05-22 13:30:00,49.26,49.29,49.23,49.24,40100.0,40.7373,40.7621,40.7125,40.7208,40100.0
2015-05-22 13:40:00,49.23,49.24,49.18,49.18,37100.0,40.7125,40.7208,40.6711,40.6711,37100.0
2015-05-22 13:50:00,49.19,49.19,49.14,49.15,29800.0,40.6794,40.6794,40.6381,40.6463,29800.0
2015-05-22 14:00:00,49.15,49.17,49.12,49.15,33600.0,40.6463,40.6629,40.6215,40.6463,33600.0
2015-05-22 14:10:00,49.16,49.18,49.15,49.17,25500.0,40.6546,40.6711,40.6463,40.6629,25500.0
2015-05-22 14:20:00,49.17,49.2,49.16,49.19,32400.0,40.6629,40.6877,40.6546,40.6794,32400.0
2015-05-22 14:30:00,49.19,49.19,49.13,49.14,35800.0,40.6794,40.6794,40.6298,40.6381,35800.0
2015-05-22 14:40:00,49.13,49.15,49.11,49.13,38300.0,40.6298,40.6463,40.6133,40.6298,38300.0
2015-05-22 14:50:00,49.14,49.14,49.1,49.1,22900.0,40.6381,40.6381,40.605,40.605,22900.0
2015-05-22 15:00:00,49.11,49.12,49.08,49.08,76400.0,40.6133,40.6215,40.5884,40.5884,76400.0
2015-05-22 15:10:00,49.07,49.08,49.06,49.08,40100.0,40.5802,40.5884,40.5719,40.5884,40100.0
2015-05-22 15:20:00,49.07,49.11,49.07,49.09,48300.0,40.5802,40.6133,40.5802,40.5967,48300.0
2015-05-22 15:30:00,49.09,49.13,49.09,49.11,77700.0,40.5967,40.6298,40.5967,40.6133,77700.0
2015-05-22 15:40:00,49.11,49.12,49.09,49.11,97500.0,40.6133,40.6215,40.5967,40.6133,97500.0
2015-05-22 15:50:00,49.1,49.11,49.03,49.04,325500.0,40.605,40.6133,40.5471,40.5554,325500.0
2015-05-26 09:30:00,49.1,49.23,48.98,48.98,244000.0,40.605,40.7125,40.5057,40.5057,244000.0
2015-05-26 09:40:00,48.98,49.0,48.87,48.93,108100.0,40.5057,40.5223,40.4148,40.4644,108100.0
2015-05-26 09:50:00,48.94,48.98,48.9,48.94,57600.0,40.4727,40.5057,40.4396,40.4727,57600.0
2015-05-26 10:00:00,48.93,48.98,48.88,48.88,111100.0,40.4644,40.5057,40.4231,40.4231,111100.0
2015-05-26 10:10:00,48.88,48.88,48.75,48.78,61200.0,40.4231,40.4231,40.3155,40.3404,61200.0
2015-05-26 10:20:00,48.78,48.86,48.78,48.86,59400.0,40.3404,40.4065,40.3404,40.4065,59400.0
2015-05-26 10:30:00,48.85,48.85,48.71,48.73,65000.0,40.3982,40.3982,40.2825,40.299,65000.0
2015-05-26 10:40:00,48.73,48.79,48.73,48.77,62000.0,40.299,40.3486,40.299,40.3321,62000.0
2015-05-26 10:50:00,48.77,48.77,48.68,48.71,51700.0,40.3321,40.3321,40.2577,40.2825,51700.0
2015-05-26 11:00:00,48.71,48.73,48.65,48.68,37800.0,40.2825,40.299,40.2328,40.2577,37800.0
2015-05-26 11:10:00,48.67,48.69,48.63,48.66,67900.0,40.2494,40.2659,40.2163,40.2411,67900.0
2015-05-26 11:20:00,48.66,48.75,48.65,48.72,38400.0,40.2411,40.3155,40.2328,40.2907,38400.0
2015-05-26 11:30:00,48.72,48.84,48.7,48.84,91700.0,40.2907,40.39,40.2742,40.39,91700.0
2015-05-26 11:40:00,48.84,48.87,48.79,48.8,67400.0,40.39,40.4148,40.3486,40.3569,67400.0
2015-05-26 11:50:00,48.8,48.8,48.74,48.75,24200.0,40.3569,40.3569,40.3073,40.3155,24200.0
2015-05-26 12:00:00,48.75,48.77,48.68,48.7,66800.0,40.3155,40.3321,40.2577,40.2742,66800.0
2015-05-26 12:10:00,48.7,48.75,48.69,48.75,31600.0,40.2742,40.3155,40.2659,40.3155,31600.0
2015-05-26 12:20:00,48.74,48.76,48.72,48.73,36400.0,40.3073,40.3238,40.2907,40.299,36400.0
2015-05-26 12:30:00,48.73,48.74,48.66,48.69,43700.0,40.299,40.3073,40.2411,40.2659,43700.0
2015-05-26 12:40:00,48.69,48.72,48.68,48.7,27600.0,40.2659,40.2907,40.2577,40.2742,27600.0
2015-05-26 12:50:00,48.7,48.71,48.66,48.69,31600.0,40.2742,40.2825,40.2411,40.2659,31600.0
2015-05-26 13:00:00,48.69,48.69,48.62,48.64,48800.0,40.2659,40.2659,40.208,40.2246,48800.0
2015-05-26 13:10:00,48.65,48.69,48.61,48.64,154100.0,40.2328,40.2659,40.1998,40.2246,154100.0
2015-05-26 13:20:00,48.63,48.67,48.62,48.64,60400.0,40.2163,40.2494,40.208,40.2246,60400.0
2015-05-26 13:30:00,48.65,48.68,48.61,48.63,97600.0,40.2328,40.2577,40.1998,40.2163,97600.0
2015-05-26 13:40:00,48.63,48.63,48.53,48.54,82000.0,40.2163,40.2163,40.1336,40.1419,82000.0
2015-05-26 13:50:00,48.53,48.53,48.43,48.44,84000.0,40.1336,40.1336,40.0509,40.0592,84000.0
2015-05-26 14:00:00,48.45,48.46,48.41,48.43,72400.0,40.0674,40.0757,40.0344,40.0509,72400.0
2015-05-26 14:10:00,48.43,48.47,48.42,48.47,52300.0,40.0509,40.084,40.0426,40.084,52300.0
2015-05-26 14:20:00,48.47,48.47,48.39,48.41,77400.0,40.084,40.084,40.0178,40.0344,77400.0
2015-05-26 14:30:00,48.41,48.48,48.41,48.48,65200.0,40.0344,40.0923,40.0344,40.0923,65200.0
2015-05-26 14:40:00,48.48,48.51,48.44,48.48,75400.0,40.0923,40.1171,40.0592,40.0923,75400.0
2015-05-26 14:50:00,48.48,48.49,48.39,48.42,54600.0,40.0923,40.1005,40.0178,40.0426,54600.0
2015-05-26 15:00:00,48.42,48.56,48.42,48.56,74000.0,40.0426,40.1584,40.0426,40.1584,74000.0
2015-05-26 15:10:00,48.56,48.64,48.53,48.6,145700.0,40.1584,40.2246,40.1336,40.1915,145700.0
2015-05-26 15:20:00,48.6,48.6,48.54,48.58,79000.0,40.1915,40.1915,40.1419,40.175,79000.0
2015-05-26 15:30:00,48.58,48.62,48.54,48.61,123600.0,40.175,40.208,40.1419,40.1998,123600.0
2015-05-26 15:40:00,48.62,48.67,48.6,48.65,153200.0,40.208,40.2494,40.1915,40.2328,153200.0
2015-05-26 15:50:00,48.64,48.66,48.6,48.6,268900.0,40.2246,40.2411,40.1915,40.1915,268900.0
2015-05-27 09:30:00,48.87,48.92,48.6,48.65,113100.0,40.4148,40.4561,40.1915,40.2328,113100.0
2015-05-27 09:40:00,48.66,48.72,48.59,48.67,88400.0,40.2411,40.2907,40.1832,40.2494,88400.0
2015-05-27 09:50:00,48.68,48.81,48.68,48.76,56300.0,40.2577,40.3652,40.2577,40.3238,56300.0
2015-05-27 10:00:00,48.75,48.8,48.72,48.77,55300.0,40.3155,40.3569,40.2907,40.3321,55300.0
2015-05-27 10:10:00,48.77,48.84,48.7,48.7,73700.0,40.3321,40.39,40.2742,40.2742,73700.0
2015-05-27 10:20:00,48.71,48.83,48.71,48.81,33800.0,40.2825,40.3817,40.2825,40.3652,33800.0
2015-05-27 10:30:00,48.81,48.89,48.81,48.83,41600.0,40.3652,40.4313,40.3652,40.3817,41600.0
2015-05-27 10:40:00,48.82,48.85,48.78,48.78,62500.0,40.3734,40.3982,40.3404,40.3404,62500.0
2015-05-27 10:50:00,48.79,48.84,48.79,48.81,59700.0,40.3486,40.39,40.3486,40.3652,59700.0
2015-05-27 11:00:00,48.8,48.83,48.79,48.8,53700.0,40.3569,40.3817,40.3486,40.3569,53700.0
2015-05-27 11:10:00,48.8,48.81,48.73,48.73,138500.0,40.3569,40.3652,40.299,40.299,138500.0
2015-05-27 11:20:00,48.74,48.8,48.69,48.8,67600.0,40.3073,40.3569,40.2659,40.3569,67600.0
2015-05-27 11:30:00,48.8,48.83,48.75,48.79,100700.0,40.3569,40.3817,40.3155,40.3486,100700.0
2015-05-27 11:40:00,48.79,48.85,48.78,48.78,83400.0,40.3486,40.3982,40.3404,40.3404,83400.0
2015-05-27 11:50:00,48.79,48.8,48.73,48.74,66000.0,40.3486,40.3569,40.299,40.3073,66000.0
2015-05-27 12:00:00,48.74,48.78,48.71,48.75,66600.0,40.3073,40.3404,40.2825,40.3155,66600.0
2015-05-27 12:10:00,48.75,48.76,48.71,48.71,37800.0,40.3155,40.3238,40.2825,40.2825,37800.0
2015-05-27 12:20:00,48.71,48.72,48.68,48.69,50300.0,40.2825,40.2907,40.2577,40.2659,50300.0
2015-05-27 12:30:00,48.69,48.69,48.65,48.66,67300.0,40.2659,40.2659,40.2328,40.2411,67300.0
2015-05-27 12:40:00,48.66,48.7,48.65,48.69,60000.0,40.2411,40.2742,40.2328,40.2659,60000.0
2015-05-27 12:50:00,48.69,48.75,48.68,48.75,49000.0,40.2659,40.3155,40.2577,40.3155,49000.0
2015-05-27 13:00:00,48.75,48.77,48.72,48.75,57900.0,40.3155,40.3321,40.2907,40.3155,57900.0
2015-05-27 13:10:00,48.76,48.8,48.75,48.77,48100.0,40.3238,40.3569,40.3155,40.3321,48100.0
2015-05-27 13:20:00,48.77,48.78,48.74,48.77,102300.0,40.3321,40.3404,40.3073,40.3321,102300.0
2015-05-27 13:30:00,48.77,48.77,48.72,48.73,53300.0,40.3321,40.3321,40.2907,40.299,53300.0
2015-05-27 13:40:00,48.73,48.73,48.69,48.69,54500.0,40.299,40.299,40.2659,40.2659,54500.0
2015-05-27 13:50:00,48.7,48.75,48.69,48.74,50600.0,40.2742,40.3155,40.2659,40.3073,50600.0
2015-05-27 14:00:00,48.74,48.79,48.73,48.75,47000.0,40.3073,40.3486,40.299,40.3155,47000.0
2015-05-27 14:10:00,48.76,48.79,48.75,48.76,51600.0,40.3238,40.3486,40.3155,40.3238,51600.0
2015-05-27 14:20:00,48.76,48.77,48.72,48.73,70000.0,40.3238,40.3321,40.2907,40.299,70000.0
2015-05-27 14:30:00,48.73,48.78,48.7,48.77,141900.0,40.299,40.3404,40.2742,40.3321,141900.0
2015-05-27 14:40:00,48.78,48.84,48.77,48.83,83600.0,40.3404,40.39,40.3321,40.3817,83600.0
2015-05-27 14:50:00,48.83,48.92,48.82,48.91,86100.0,40.3817,40.4561,40.3734,40.4479,86100.0
2015-05-27 15:00:00,48.91,48.92,48.87,48.91,108700.0,40.4479,40.4561,40.4148,40.4479,108700.0
2015-05-27 15:10:00,48.92,48.98,48.9,48.96,118100.0,40.4561,40.5057,40.4396,40.4892,118100.0
2015-05-27 15:20:00,48.97,48.97,48.91,48.92,110500.0,40.4975,40.4975,40.4479,40.4561,110500.0
2015-05-27 15:30:00,48.93,48.97,48.9,48.97,86700.0,40.4644,40.4975,40.4396,40.4975,86700.0
2015-05-27 15:40:00,48.97,48.99,48.94,48.98,130600.0,40.4975,40.514,40.4727,40.5057,130600.0
2015-05-27 15:50:00,48.98,49.06,48.97,49.02,637200.0,40.5057,40.5719,40.4975,40.5388,637200.0
2015-05-28 09:30:00,48.88,49.1,48.84,49.07,130100.0,40.4231,40.605,40.39,40.5802,130100.0
2015-05-28 09:40:00,49.04,49.23,49.04,49.2,177600.0,40.5554,40.7125,40.5554,40.6877,177600.0
2015-05-28 09:50:00,49.21,49.21,49.03,49.04,232000.0,40.696,40.696,40.5471,40.5554,232000.0
2015-05-28 10:00:00,49.04,49.17,49.04,49.16,107500.0,40.5554,40.6629,40.5554,40.6546,107500.0
2015-05-28 10:10:00,49.17,49.18,49.07,49.13,49300.0,40.6629,40.6711,40.5802,40.6298,49300.0
2015-05-28 10:20:00,49.12,49.14,49.07,49.09,59500.0,40.6215,40.6381,40.5802,40.5967,59500.0
2015-05-28 10:30:00,49.09,49.09,49.01,49.07,46600.0,40.5967,40.5967,40.5306,40.5802,46600.0
2015-05-28 10:40:00,49.07,49.12,49.03,49.09,55200.0,40.5802,40.6215,40.5471,40.5967,55200.0
2015-05-28 10:50:00,49.09,49.15,49.05,49.12,83700.0,40.5967,40.6463,40.5636,40.6215,83700.0
2015-05-28 11:00:00,49.13,49.15,49.11,49.13,112400.0,40.6298,40.6463,40.6133,40.6298,112400.0
2015-05-28 11:10:00,49.12,49.2,49.11,49.16,84900.0,40.6215,40.6877,40.6133,40.6546,84900.0
2015-05-28 11:20:00,49.16,49.26,49.14,49.26,83200.0,40.6546,40.7373,40.6381,40.7373,83200.0
2015-05-28 11:30:00,49.26,49.3,49.24,49.26,178100.0,40.7373,40.7704,40.7208,40.7373,178100.0
2015-05-28 11:40:00,49.26,49.28,49.22,49.25,190600.0,40.7373,40.7538,40.7042,40.729,190600.0
2015-05-28 11:50:00,49.23,49.3,49.23,49.25,133100.0,40.7125,40.7704,40.7125,40.729,133100.0
2015-05-28 12:00:00,49.26,49.27,49.23,49.24,120300.0,40.7373,40.7456,40.7125,40.7208,120300.0
2015-05-28 12:10:00,49.24,49.33,49.23,49.33,63300.0,40.7208,40.7952,40.7125,40.7952,63300.0
2015-05-28 12:20:00,49.32,49.38,49.31,49.34,74000.0,40.7869,40.8365,40.7787,40.8035,74000.0
2015-05-28 12:30:00,49.33,49.34,49.19,49.2,54400.0,40.7952,40.8035,40.6794,40.6877,54400.0
2015-05-28 12:40:00,49.2,49.26,49.19,49.25,77400.0,40.6877,40.7373,40.6794,40.729,77400.0
2015-05-28 12:50:00,49.24,49.24,49.2,49.2,61900.0,40.7208,40.7208,40.6877,40.6877,61900.0
2015-05-28 13:00:00,49.2,49.27,49.18,49.25,67300.0,40.6877,40.7456,40.6711,40.729,67300.0
2015-05-28 13:10:00,49.25,49.26,49.18,49.18,88700.0,40.729,40.7373,40.6711,40.6711,88700.0
2015-05-28 13:20:00,49.18,49.21,49.15,49.18,54400.0,40.6711,40.696,40.6463,40.6711,54400.0
2015-05-28 13:30:00,49.18,49.27,49.17,49.24,83300.0,40.6711,40.7456,40.6629,40.7208,83300.0
2015-05-28 13:40:00,49.25,49.29,49.24,49.27,136500.0,40.729,40.7621,40.7208,40.7456,136500.0
2015-05-28 13:50:00,49.26,49.35,49.25,49.33,157600.0,40.7373,40.8117,40.729,40.7952,157600.0
2015-05-28 14:00:00,49.32,49.33,49.25,49.29,108000.0,40.7869,40.7952,40.729,40.7621,108000.0
2015-05-28 14:10:00,49.29,49.31,49.25,49.28,87500.0,40.7621,40.7787,40.729,40.7538,87500.0
2015-05-28 14:20:00,49.27,49.38,49.26,49.33,98700.0,40.7456,40.8365,40.7373,40.7952,98700.0
2015-05-28 14:30:00,49.33,49.35,49.28,49.31,130800.0,40.7952,40.8117,40.7538,40.7787,130800.0
2015-05-28 14:40:00,49.32,49.33,49.3,49.3,54700.0,40.7869,40.7952,40.7704,40.7704,54700.0
2015-05-28 14:50:00,49.3,49.3,49.23,49.23,47400.0,40.7704,40.7704,40.7125,40.7125,47400.0
2015-05-28 15:00:00,49.23,49.28,49.22,49.22,59400.0,40.7125,40.7538,40.7042,40.7042,59400.0
2015-05-28 15:10:00,49.22,49.29,49.22,49.26,95100.0,40.7042,40.7621,40.7042,40.7373,95100.0
2015-05-28 15:20:00,49.26,49.27,49.24,49.26,103400.0,40.7373,40.7456,40.7208,40.7373,103400.0
2015-05-28 15:30:00,49.25,49.29,49.24,49.28,252300.0,40.729,40.7621,40.7208,40.7538,252300.0
2015-05-28 15:40:00,49.28,49.31,49.25,49.27,191200.0,40.7538,40.7787,40.729,40.7456,191200.0
2015-05-28 15:50:00,49.27,49.3,49.25,49.28,323800.0,40.7456,40.7704,40.729,40.7538,323800.0
2015-05-29 09:30:00,49.18,49.26,49.04,49.08,333900.0,40.6711,40.7373,40.5554,40.5884,333900.0
2015-05-29 09:40:00,49.07,49.13,48.97,49.02,171300.0,40.5802,40.6298,40.4975,40.5388,171300.0
2015-05-29 09:50:00,49.03,49.08,48.98,49.0,126200.0,40.5471,40.5884,40.5057,40.5223,126200.0
2015-05-29 10:00:00,49.0,49.08,48.98,49.02,170600.0,40.5223,40.5884,40.5057,40.5388,170600.0
2015-05-29 10:10:00,49.02,49.05,48.98,48.98,56800.0,40.5388,40.5636,40.5057,40.5057,56800.0
2015-05-29 10:20:00,48.97,49.0,48.9,48.9,75500.0,40.4975,40.5223,40.4396,40.4396,75500.0
2015-05-29 10:30:00,48.89,48.91,48.86,48.88,60900.0,40.4313,40.4479,40.4065,40.4231,60900.0
2015-05-29 10:40:00,48.89,48.89,48.7,48.71,97100.0,40.4313,40.4313,40.2742,40.2825,97100.0
2015-05-29 10:50:00,48.7,48.7,48.65,48.68,76200.0,40.2742,40.2742,40.2328,40.2577,76200.0
2015-05-29 11:00:00,48.68,48.69,48.58,48.59,227700.0,40.2577,40.2659,40.175,40.1832,227700.0
2015-05-29 11:10:00,48.6,48.7,48.58,48.69,132600.0,40.1915,40.2742,40.175,40.2659,132600.0
2015-05-29 11:20:00,48.69,48.69,48.53,48.55,74400.0,40.2659,40.2659,40.1336,40.1501,74400.0
2015-05-29 11:30:00,48.55,48.61,48.54,48.59,69600.0,40.1501,40.1998,40.1419,40.1832,69600.0
2015-05-29 11:40:00,48.59,48.73,48.59,48.72,96000.0,40.1832,40.299,40.1832,40.2907,96000.0
2015-05-29 11:50:00,48.71,48.74,48.66,48.67,75500.0,40.2825,40.3073,40.2411,40.2494,75500.0
2015-05-29 12:00:00,48.67,48.74,48.66,48.71,68300.0,40.2494,40.3073,40.2411,40.2825,68300.0
2015-05-29 12:10:00,48.71,48.72,48.65,48.69,57000.0,40.2825,40.2907,40.2328,40.2659,57000.0
2015-05-29 12:20:00,48.7,48.75,48.68,48.74,59000.0,40.2742,40.3155,40.2577,40.3073,59000.0
2015-05-29 12:30:00,48.74,48.79,48.73,48.77,65000.0,40.3073,40.3486,40.299,40.3321,65000.0
2015-05-29 12:40:00,48.77,48.78,48.71,48.71,73900.0,40.3321,40.3404,40.2825,40.2825,73900.0
2015-05-29 12:50:00,48.71,48.72,48.67,48.69,78500.0,40.2825,40.2907,40.2494,40.2659,78500.0
2015-05-29 13:00:00,48.69,48.7,48.67,48.69,140400.0,40.2659,40.2742,40.2494,40.2659,140400.0
2015-05-29 13:10:00,48.7,48.81,48.69,48.79,83100.0,40.2742,40.3652,40.2659,40.3486,83100.0
2015-05-29 13:20:00,48.8,48.86,48.78,48.85,303000.0,40.3569,40.4065,40.3404,40.3982,303000.0
2015-05-29 13:30:00,48.86,48.87,48.79,48.84,109300.0,40.4065,40.4148,40.3486,40.39,109300.0
2015-05-29 13:40:00,48.84,48.88,48.83,48.85,102500.0,40.39,40.4231,40.3817,40.3982,102500.0
2015-05-29 13:50:00,48.85,48.89,48.81,48.85,106200.0,40.3982,40.4313,40.3652,40.3982,106200.0
2015-05-29 14:00:00,48.85,48.87,48.77,48.77,70400.0,40.3982,40.4148,40.3321,40.3321,70400.0
2015-05-29 14:10:00,48.78,48.78,48.66,48.72,104800.0,40.3404,40.3404,40.2411,40.2907,104800.0
2015-05-29 14:20:00,48.71,48.72,48.55,48.67,198600.0,40.2825,40.2907,40.1501,40.2494,198600.0
2015-05-29 14:30:00,48.67,48.75,48.65,48.75,146900.0,40.2494,40.3155,40.2328,40.3155,146900.0
2015-05-29 14:40:00,48.74,48.74,48.63,48.64,191700.0,40.3073,40.3073,40.2163,40.2246,191700.0
2015-05-29 14:50:00,48.64,48.69,48.57,48.66,94300.0,40.2246,40.2659,40.1667,40.2411,94300.0
2015-05-29 15:00:00,48.66,48.72,48.64,48.69,114300.0,40.2411,40.2907,40.2246,40.2659,114300.0
2015-05-29 15:10:00,48.7,48.74,48.67,48.67,214100.0,40.2742,40.3073,40.2494,40.2494,214100.0
2015-05-29 15:20:00,48.68,48.77,48.64,48.73,195200.0,40.2577,40.3321,40.2246,40.299,195200.0
2015-05-29 15:30:00,48.74,48.78,48.67,48.72,269900.0,40.3073,40.3404,40.2494,40.2907,269900.0
2015-05-29 15:40:00,48.71,48.77,48.66,48.66,279400.0,40.2825,40.3321,40.2411,40.2411,279400.0
2015-05-29 15:50:00,48.66,48.68,48.59,48.6,808700.0,40.2411,40.2577,40.1832,40.1915,808700.0
2015-06-01 09:30:00,48.77,48.93,48.66,48.91,275238.0,40.3321,40.4644,40.2411,40.4479,275238.0
2015-06-01 09:40:00,48.91,48.97,48.78,48.81,116789.0,40.4479,40.4975,40.3404,40.3652,116789.0
2015-06-01 09:50:00,48.8,48.87,48.74,48.86,101570.0,40.3569,40.4148,40.3073,40.4065,101570.0
2015-06-01 10:00:00,48.86,48.96,48.81,48.84,113582.0,40.4065,40.4892,40.3652,40.39,113582.0
2015-06-01 10:10:00,48.85,48.86,48.57,48.58,123504.0,40.3982,40.4065,40.1667,40.175,123504.0
2015-06-01 10:20:00,48.58,48.75,48.57,48.74,96407.0,40.175,40.3155,40.1667,40.3073,96407.0
2015-06-01 10:30:00,48.73,48.81,48.67,48.77,76547.0,40.299,40.3652,40.2494,40.3321,76547.0
2015-06-01 10:40:00,48.77,48.77,48.7,48.77,63459.0,40.3321,40.3321,40.2742,40.3321,63459.0
2015-06-01 10:50:00,48.77,48.91,48.75,48.88,125116.0,40.3321,40.4479,40.3155,40.4231,125116.0
2015-06-01 11:00:00,48.88,49.03,48.87,49.0,108630.0,40.4231,40.5471,40.4148,40.5223,108630.0
2015-06-01 11:10:00,49.0,49.01,48.85,48.86,123311.0,40.5223,40.5306,40.3982,40.4065,123311.0
2015-06-01 11:20:00,48.87,48.97,48.87,48.89,66675.0,40.4148,40.4975,40.4148,40.4313,66675.0
2015-06-01 11:30:00,48.89,48.93,48.89,48.92,43510.0,40.4313,40.4644,40.4313,40.4561,43510.0
2015-06-01 11:40:00,48.91,48.97,48.89,48.9,55583.0,40.4479,40.4975,40.4313,40.4396,55583.0
2015-06-01 11:50:00,48.9,48.94,48.88,48.91,66685.0,40.4396,40.4727,40.4231,40.4479,66685.0
2015-06-01 12:00:00,48.91,49.01,48.89,49.0,56684.0,40.4479,40.5306,40.4313,40.5223,56684.0
2015-06-01 12:10:00,49.0,49.08,48.95,49.07,50926.0,40.5223,40.5884,40.4809,40.5802,50926.0
2015-06-01 12:20:00,49.08,49.09,49.03,49.08,67561.0,40.5884,40.5967,40.5471,40.5884,67561.0
2015-06-01 12:30:00,49.09,49.1,49.02,49.03,59893.0,40.5967,40.605,40.5388,40.5471,59893.0
2015-06-01 12:40:00,49.03,49.06,48.99,49.05,30642.0,40.5471,40.5719,40.514,40.5636,30642.0
2015-06-01 12:50:00,49.05,49.1,49.02,49.08,67573.0,40.5636,40.605,40.5388,40.5884,67573.0
2015-06-01 13:00:00,49.08,49.18,49.08,49.16,154450.0,40.5884,40.6711,40.5884,40.6546,154450.0
2015-06-01 13:10:00,49.16,49.2,49.12,49.13,52025.0,40.6546,40.6877,40.6215,40.6298,52025.0
2015-06-01 13:20:00,49.13,49.15,49.11,49.14,40792.0,40.6298,40.6463,40.6133,40.6381,40792.0
2015-06-01 13:30:00,49.14,49.18,49.1,49.14,53514.0,40.6381,40.6711,40.605,40.6381,53514.0
2015-06-01 13:40:00,49.14,49.17,49.12,49.13,69929.0,40.6381,40.6629,40.6215,40.6298,69929.0
2015-06-01 13:50:00,49.13,49.13,49.07,49.11,50909.0,40.6298,40.6298,40.5802,40.6133,50909.0
2015-06-01 14:00:00,49.11,49.12,49.1,49.11,65453.0,40.6133,40.6215,40.605,40.6133,65453.0
2015-06-01 14:10:00,49.11,49.15,49.1,49.14,66055.0,40.6133,40.6463,40.605,40.6381,66055.0
2015-06-01 14:20:00,49.13,49.19,49.13,49.18,61182.0,40.6298,40.6794,40.6298,40.6711,61182.0
2015-06-01 14:30:00,49.18,49.19,49.09,49.09,65432.0,40.6711,40.6794,40.5967,40.5967,65432.0
2015-06-01 14:40:00,49.09,49.13,49.07,49.1,72998.0,40.5967,40.6298,40.5802,40.605,72998.0
2015-06-01 14:50:00,49.11,49.11,49.07,49.1,47282.0,40.6133,40.6133,40.5802,40.605,47282.0
2015-06-01 15:00:00,49.09,49.15,49.09,49.14,99233.0,40.5967,40.6463,40.5967,40.6381,99233.0
2015-06-01 15:10:00,49.15,49.17,49.12,49.16,97662.0,40.6463,40.6629,40.6215,40.6546,97662.0
2015-06-01 15:20:00,49.16,49.16,49.1,49.1,86337.0,40.6546,40.6546,40.605,40.605,86337.0
2015-06-01 15:30:00,49.1,49.11,48.97,48.98,300325.0,40.605,40.6133,40.4975,40.5057,300325.0
2015-06-01 15:40:00,48.98,48.99,48.92,48.95,200848.0,40.5057,40.514,40.4561,40.4809,200848.0
2015-06-01 15:50:00,48.95,48.97,48.87,48.94,351447.0,40.4809,40.4975,40.4148,40.4727,351447.0
2015-06-02 09:30:00,48.71,48.76,48.35,48.35,278406.0,40.2825,40.3238,39.9847,39.9847,278406.0
2015-06-02 09:40:00,48.36,48.56,48.32,48.49,200815.0,39.993,40.1584,39.9599,40.1005,200815.0
2015-06-02 09:50:00,48.48,48.63,48.45,48.57,91677.0,40.0923,40.2163,40.0674,40.1667,91677.0
2015-06-02 10:00:00,48.56,48.73,48.47,48.73,123219.0,40.1584,40.299,40.084,40.299,123219.0
2015-06-02 10:10:00,48.74,48.81,48.65,48.66,86296.0,40.3073,40.3652,40.2328,40.2411,86296.0
2015-06-02 10:20:00,48.66,48.71,48.56,48.56,117031.0,40.2411,40.2825,40.1584,40.1584,117031.0
2015-06-02 10:30:00,48.56,48.69,48.53,48.64,52836.0,40.1584,40.2659,40.1336,40.2246,52836.0
2015-06-02 10:40:00,48.65,48.74,48.63,48.73,127364.0,40.2328,40.3073,40.2163,40.299,127364.0
2015-06-02 10:50:00,48.73,48.74,48.68,48.68,74195.0,40.299,40.3073,40.2577,40.2577,74195.0
2015-06-02 11:00:00,48.68,48.77,48.68,48.77,49789.0,40.2577,40.3321,40.2577,40.3321,49789.0
2015-06-02 11:10:00,48.77,48.79,48.73,48.75,60219.0,40.3321,40.3486,40.299,40.3155,60219.0
2015-06-02 11:20:00,48.75,48.84,48.75,48.83,106004.0,40.3155,40.39,40.3155,40.3817,106004.0
2015-06-02 11:30:00,48.83,48.85,48.79,48.82,73963.0,40.3817,40.3982,40.3486,40.3734,73963.0
2015-06-02 11:40:00,48.82,48.91,48.82,48.91,127934.0,40.3734,40.4479,40.3734,40.4479,127934.0
2015-06-02 11:50:00,48.91,48.94,48.86,48.9,135661.0,40.4479,40.4727,40.4065,40.4396,135661.0
2015-06-02 12:00:00,48.9,49.08,48.89,49.08,125237.0,40.4396,40.5884,40.4313,40.5884,125237.0
2015-06-02 12:10:00,49.07,49.09,49.04,49.05,89905.0,40.5802,40.5967,40.5554,40.5636,89905.0
2015-06-02 12:20:00,49.06,49.11,49.05,49.07,83632.0,40.5719,40.6133,40.5636,40.5802,83632.0
2015-06-02 12:30:00,49.08,49.1,49.07,49.1,73020.0,40.5884,40.605,40.5802,40.605,73020.0
2015-06-02 12:40:00,49.1,49.16,49.09,49.16,76035.0,40.605,40.6546,40.5967,40.6546,76035.0
2015-06-02 12:50:00,49.15,49.18,49.13,49.14,63161.0,40.6463,40.6711,40.6298,40.6381,63161.0
2015-06-02 13:00:00,49.14,49.17,49.1,49.11,23159.0,40.6381,40.6629,40.605,40.6133,23159.0
2015-06-02 13:10:00,49.11,49.12,49.09,49.11,43095.0,40.6133,40.6215,40.5967,40.6133,43095.0
2015-06-02 13:20:00,49.11,49.15,49.08,49.09,40498.0,40.6133,40.6463,40.5884,40.5967,40498.0
2015-06-02 13:30:00,49.09,49.1,49.08,49.09,31344.0,40.5967,40.605,40.5884,40.5967,31344.0
2015-06-02 13:40:00,49.09,49.11,49.07,49.1,157527.0,40.5967,40.6133,40.5802,40.605,157527.0
2015-06-02 13:50:00,49.1,49.19,49.1,49.11,88770.0,40.605,40.6794,40.605,40.6133,88770.0
2015-06-02 14:00:00,49.1,49.13,49.07,49.07,73051.0,40.605,40.6298,40.5802,40.5802,73051.0
2015-06-02 14:10:00,49.06,49.06,48.94,48.94,41467.0,40.5719,40.5719,40.4727,40.4727,41467.0
2015-06-02 14:20:00,48.94,49.01,48.93,49.0,54106.0,40.4727,40.5306,40.4644,40.5223,54106.0
2015-06-02 14:30:00,49.0,49.0,48.92,48.92,37337.0,40.5223,40.5223,40.4561,40.4561,37337.0
2015-06-02 14:40:00,48.92,48.93,48.87,48.89,54100.0,40.4561,40.4644,40.4148,40.4313,54100.0
2015-06-02 14:50:00,48.88,48.93,48.86,48.93,43172.0,40.4231,40.4644,40.4065,40.4644,43172.0
2015-06-02 15:00:00,48.93,48.93,48.81,48.86,68681.0,40.4644,40.4644,40.3652,40.4065,68681.0
2015-06-02 15:10:00,48.86,48.88,48.83,48.86,77322.0,40.4065,40.4231,40.3817,40.4065,77322.0
2015-06-02 15:20:00,48.86,48.92,48.84,48.89,191855.0,40.4065,40.4561,40.39,40.4313,191855.0
2015-06-02 15:30:00,48.88,48.94,48.86,48.9,116489.0,40.4231,40.4727,40.4065,40.4396,116489.0
2015-06-02 15:40:00,48.9,48.96,48.87,48.91,258832.0,40.4396,40.4892,40.4148,40.4479,258832.0
2015-06-02 15:50:00,48.91,48.96,48.88,48.93,323190.0,40.4479,40.4892,40.4231,40.4644,323190.0
2015-06-03 09:30:00,48.96,49.13,48.89,49.08,275799.0,40.4892,40.6298,40.4313,40.5884,275799.0
2015-06-03 09:40:00,49.08,49.13,48.99,49.0,56485.0,40.5884,40.6298,40.514,40.5223,56485.0
2015-06-03 09:50:00,49.02,49.08,48.92,49.06,101167.0,40.5388,40.5884,40.4561,40.5719,101167.0
2015-06-03 10:00:00,49.05,49.05,48.83,48.89,73624.0,40.5636,40.5636,40.3817,40.4313,73624.0
2015-06-03 10:10:00,48.89,49.06,48.89,49.03,56229.0,40.4313,40.5719,40.4313,40.5471,56229.0
2015-06-03 10:20:00,49.02,49.09,49.01,49.04,73007.0,40.5388,40.5967,40.5306,40.5554,73007.0
2015-06-03 10:30:00,49.05,49.07,49.01,49.07,104831.0,40.5636,40.5802,40.5306,40.5802,104831.0
2015-06-03 10:40:00,49.07,49.08,48.97,49.02,97447.0,40.5802,40.5884,40.4975,40.5388,97447.0
2015-06-03 10:50:00,49.02,49.04,49.0,49.02,42151.0,40.5388,40.5554,40.5223,40.5388,42151.0
2015-06-03 11:00:00,49.01,49.04,48.96,48.98,41017.0,40.5306,40.5554,40.4892,40.5057,41017.0
2015-06-03 11:10:00,48.98,49.03,48.96,48.98,51302.0,40.5057,40.5471,40.4892,40.5057,51302.0
2015-06-03 11:20:00,48.98,49.0,48.88,48.91,85623.0,40.5057,40.5223,40.4231,40.4479,85623.0
2015-06-03 11:30:00,48.9,49.05,48.89,48.99,57220.0,40.4396,40.5636,40.4313,40.514,57220.0
2015-06-03 11:40:00,48.99,49.0,48.86,48.88,73996.0,40.514,40.5223,40.4065,40.4231,73996.0
2015-06-03 11:50:00,48.87,48.95,48.84,48.94,54939.0,40.4148,40.4809,40.39,40.4727,54939.0
2015-06-03 12:00:00,48.94,48.94,48.8,48.84,53171.0,40.4727,40.4727,40.3569,40.39,53171.0
2015-06-03 12:10:00,48.84,48.88,48.8,48.8,32885.0,40.39,40.4231,40.3569,40.3569,32885.0
2015-06-03 12:20:00,48.81,48.82,48.74,48.82,44425.0,40.3652,40.3734,40.3073,40.3734,44425.0
2015-06-03 12:30:00,48.81,48.84,48.75,48.82,46804.0,40.3652,40.39,40.3155,40.3734,46804.0
2015-06-03 12:40:00,48.81,48.84,48.77,48.79,49938.0,40.3652,40.39,40.3321,40.3486,49938.0
2015-06-03 12:50:00,48.79,48.89,48.75,48.89,38431.0,40.3486,40.4313,40.3155,40.4313,38431.0
2015-06-03 13:00:00,48.88,48.89,48.81,48.85,72518.0,40.4231,40.4313,40.3652,40.3982,72518.0
2015-06-03 13:10:00,48.86,48.9,48.85,48.88,55199.0,40.4065,40.4396,40.3982,40.4231,55199.0
2015-06-03 13:20:00,48.88,48.89,48.83,48.83,59079.0,40.4231,40.4313,40.3817,40.3817,59079.0
2015-06-03 13:30:00,48.84,48.86,48.78,48.86,52396.0,40.39,40.4065,40.3404,40.4065,52396.0
2015-06-03 13:40:00,48.86,48.91,48.84,48.86,50552.0,40.4065,40.4479,40.39,40.4065,50552.0
2015-06-03 13:50:00,48.86,48.87,48.84,48.85,28076.0,40.4065,40.4148,40.39,40.3982,28076.0
2015-06-03 14:00:00,48.85,48.91,48.85,48.89,42186.0,40.3982,40.4479,40.3982,40.4313,42186.0
2015-06-03 14:10:00,48.9,48.9,48.85,48.87,48296.0,40.4396,40.4396,40.3982,40.4148,48296.0
2015-06-03 14:20:00,48.88,48.93,48.87,48.92,39605.0,40.4231,40.4644,40.4148,40.4561,39605.0
2015-06-03 14:30:00,48.91,48.93,48.87,48.9,54964.0,40.4479,40.4644,40.4148,40.4396,54964.0
2015-06-03 14:40:00,48.89,48.91,48.87,48.88,44380.0,40.4313,40.4479,40.4148,40.4231,44380.0
2015-06-03 14:50:00,48.88,48.89,48.86,48.88,32921.0,40.4231,40.4313,40.4065,40.4231,32921.0
2015-06-03 15:00:00,48.89,48.92,48.86,48.88,46510.0,40.4313,40.4561,40.4065,40.4231,46510.0
2015-06-03 15:10:00,48.88,48.89,48.83,48.85,75425.0,40.4231,40.4313,40.3817,40.3982,75425.0
2015-06-03 15:20:00,48.85,48.87,48.83,48.85,52203.0,40.3982,40.4148,40.3817,40.3982,52203.0
2015-06-03 15:30:00,48.85,48.86,48.83,48.86,78249.0,40.3982,40.4065,40.3817,40.4065,78249.0
2015-06-03 15:40:00,48.86,48.87,48.83,48.83,128302.0,40.4065,40.4148,40.3817,40.3817,128302.0
2015-06-03 15:50:00,48.83,48.87,48.82,48.87,287880.0,40.3817,40.4148,40.3734,40.4148,287880.0
2015-06-04 09:30:00,48.98,49.12,48.94,49.05,350224.0,40.5057,40.6215,40.4727,40.5636,350224.0
2015-06-04 09:40:00,49.04,49.17,49.03,49.05,168244.0,40.5554,40.6629,40.5471,40.5636,168244.0
2015-06-04 09:50:00,49.04,49.07,48.89,48.97,133874.0,40.5554,40.5802,40.4313,40.4975,133874.0
2015-06-04 10:00:00,48.97,49.05,48.92,49.02,129270.0,40.4975,40.5636,40.4561,40.5388,129270.0
2015-06-04 10:10:00,49.02,49.05,48.93,48.98,121943.0,40.5388,40.5636,40.4644,40.5057,121943.0
2015-06-04 10:20:00,48.99,49.01,48.9,48.91,160852.0,40.514,40.5306,40.4396,40.4479,160852.0
2015-06-04 10:30:00,48.91,48.95,48.82,48.91,87746.0,40.4479,40.4809,40.3734,40.4479,87746.0
2015-06-04 10:40:00,48.91,48.98,48.89,48.97,63460.0,40.4479,40.5057,40.4313,40.4975,63460.0
2015-06-04 10:50:00,48.97,49.0,48.89,48.9,60294.0,40.4975,40.5223,40.4313,40.4396,60294.0
2015-06-04 11:00:00,48.89,48.89,48.75,48.78,113196.0,40.4313,40.4313,40.3155,40.3404,113196.0
2015-06-04 11:10:00,48.77,48.88,48.75,48.78,59650.0,40.3321,40.4231,40.3155,40.3404,59650.0
2015-06-04 11:20:00,48.78,48.88,48.77,48.83,97141.0,40.3404,40.4231,40.3321,40.3817,97141.0
2015-06-04 11:30:00,48.84,48.88,48.77,48.77,157387.0,40.39,40.4231,40.3321,40.3321,157387.0
2015-06-04 11:40:00,48.77,48.82,48.72,48.8,74827.0,40.3321,40.3734,40.2907,40.3569,74827.0
2015-06-04 11:50:00,48.79,48.85,48.78,48.79,78727.0,40.3486,40.3982,40.3404,40.3486,78727.0
2015-06-04 12:00:00,48.78,48.85,48.77,48.82,78069.0,40.3404,40.3982,40.3321,40.3734,78069.0
2015-06-04 12:10:00,48.82,48.93,48.8,48.84,55144.0,40.3734,40.4644,40.3569,40.39,55144.0
2015-06-04 12:20:00,48.84,48.88,48.82,48.86,47603.0,40.39,40.4231,40.3734,40.4065,47603.0
2015-06-04 12:30:00,48.86,48.9,48.8,48.82,33476.0,40.4065,40.4396,40.3569,40.3734,33476.0
2015-06-04 12:40:00,48.81,48.83,48.78,48.82,54016.0,40.3652,40.3817,40.3404,40.3734,54016.0
2015-06-04 12:50:00,48.82,48.82,48.75,48.75,56453.0,40.3734,40.3734,40.3155,40.3155,56453.0
2015-06-04 13:00:00,48.75,48.77,48.63,48.68,85790.0,40.3155,40.3321,40.2163,40.2577,85790.0
2015-06-04 13:10:00,48.69,48.73,48.59,48.61,99077.0,40.2659,40.299,40.1832,40.1998,99077.0
2015-06-04 13:20:00,48.61,48.68,48.55,48.65,88862.0,40.1998,40.2577,40.1501,40.2328,88862.0
2015-06-04 13:30:00,48.65,48.71,48.63,48.68,97941.0,40.2328,40.2825,40.2163,40.2577,97941.0
2015-06-04 13:40:00,48.69,48.69,48.6,48.61,42163.0,40.2659,40.2659,40.1915,40.1998,42163.0
2015-06-04 13:50:00,48.61,48.64,48.57,48.59,75142.0,40.1998,40.2246,40.1667,40.1832,75142.0
2015-06-04 14:00:00,48.59,48.59,48.53,48.55,48221.0,40.1832,40.1832,40.1336,40.1501,48221.0
2015-06-04 14:10:00,48.56,48.67,48.54,48.63,46754.0,40.1584,40.2494,40.1419,40.2163,46754.0
2015-06-04 14:20:00,48.65,48.74,48.65,48.68,48637.0,40.2328,40.3073,40.2328,40.2577,48637.0
2015-06-04 14:30:00,48.68,48.69,48.63,48.65,45568.0,40.2577,40.2659,40.2163,40.2328,45568.0
2015-06-04 14:40:00,48.65,48.71,48.64,48.67,59927.0,40.2328,40.2825,40.2246,40.2494,59927.0
2015-06-04 14:50:00,48.67,48.72,48.64,48.69,45064.0,40.2494,40.2907,40.2246,40.2659,45064.0
2015-06-04 15:00:00,48.68,48.76,48.68,48.72,61226.0,40.2577,40.3238,40.2577,40.2907,61226.0
2015-06-04 15:10:00,48.73,48.73,48.62,48.64,91963.0,40.299,40.299,40.208,40.2246,91963.0
2015-06-04 15:20:00,48.64,48.65,48.6,48.61,110942.0,40.2246,40.2328,40.1915,40.1998,110942.0
2015-06-04 15:30:00,48.61,48.62,48.57,48.6,103555.0,40.1998,40.208,40.1667,40.1915,103555.0
2015-06-04 15:40:00,48.59,48.67,48.58,48.64,215787.0,40.1832,40.2494,40.175,40.2246,215787.0
2015-06-04 15:50:00,48.64,48.7,48.61,48.7,423440.0,40.2246,40.2742,40.1998,40.2742,423440.0
2015-06-05 09:30:00,48.59,48.63,48.09,48.12,225256.0,40.1832,40.2163,39.7697,39.7945,225256.0
2015-06-05 09:40:00,48.12,48.22,48.02,48.02,133851.0,39.7945,39.8772,39.7118,39.7118,133851.0
2015-06-05 09:50:00,48.02,48.14,48.01,48.08,93622.0,39.7118,39.8111,39.7036,39.7615,93622.0
2015-06-05 10:00:00,48.07,48.28,48.04,48.06,316744.0,39.7532,39.9269,39.7284,39.7449,316744.0
2015-06-05 10:10:00,48.06,48.2,48.05,48.18,102531.0,39.7449,39.8607,39.7367,39.8442,102531.0
2015-06-05 10:20:00,48.18,48.29,48.17,48.24,54552.0,39.8442,39.9351,39.8359,39.8938,54552.0
2015-06-05 10:30:00,48.24,48.35,48.23,48.35,46923.0,39.8938,39.9847,39.8855,39.9847,46923.0
2015-06-05 10:40:00,48.35,48.37,48.26,48.28,89573.0,39.9847,40.0013,39.9103,39.9269,89573.0
2015-06-05 10:50:00,48.28,48.29,48.21,48.29,62385.0,39.9269,39.9351,39.869,39.9351,62385.0
2015-06-05 11:00:00,48.29,48.36,48.27,48.32,57126.0,39.9351,39.993,39.9186,39.9599,57126.0
2015-06-05 11:10:00,48.32,48.41,48.32,48.38,40195.0,39.9599,40.0344,39.9599,40.0096,40195.0
2015-06-05 11:20:00,48.38,48.45,48.32,48.38,70076.0,40.0096,40.0674,39.9599,40.0096,70076.0
2015-06-05 11:30:00,48.37,48.4,48.31,48.39,58903.0,40.0013,40.0261,39.9517,40.0178,58903.0
2015-06-05 11:40:00,48.38,48.42,48.33,48.39,34728.0,40.0096,40.0426,39.9682,40.0178,34728.0
2015-06-05 11:50:00,48.39,48.44,48.36,48.43,49972.0,40.0178,40.0592,39.993,40.0509,49972.0
2015-06-05 12:00:00,48.43,48.44,48.37,48.42,38261.0,40.0509,40.0592,40.0013,40.0426,38261.0
2015-06-05 12:10:00,48.42,48.44,48.38,48.4,35584.0,40.0426,40.0592,40.0096,40.0261,35584.0
2015-06-05 12:20:00,48.39,48.4,48.31,48.31,40165.0,40.0178,40.0261,39.9517,39.9517,40165.0
2015-06-05 12:30:00,48.31,48.32,48.27,48.3,58990.0,39.9517,39.9599,39.9186,39.9434,58990.0
2015-06-05 12:40:00,48.3,48.36,48.24,48.33,66178.0,39.9434,39.993,39.8938,39.9682,66178.0
2015-06-05 12:50:00,48.33,48.41,48.33,48.4,24141.0,39.9682,40.0344,39.9682,40.0261,24141.0
2015-06-05 13:00:00,48.4,48.41,48.38,48.39,24284.0,40.0261,40.0344,40.0096,40.0178,24284.0
2015-06-05 13:10:00,48.39,48.39,48.34,48.38,24063.0,40.0178,40.0178,39.9765,40.0096,24063.0
2015-06-05 13:20:00,48.39,48.41,48.36,48.39,40661.0,40.0178,40.0344,39.993,40.0178,40661.0
2015-06-05 13:30:00,48.39,48.47,48.39,48.46,38795.0,40.0178,40.084,40.0178,40.0757,38795.0
2015-06-05 13:40:00,48.46,48.47,48.4,48.4,42314.0,40.0757,40.084,40.0261,40.0261,42314.0
2015-06-05 13:50:00,48.4,48.42,48.38,48.39,89152.0,40.0261,40.0426,40.0096,40.0178,89152.0
2015-06-05 14:00:00,48.39,48.44,48.38,48.4,97128.0,40.0178,40.0592,40.0096,40.0261,97128.0
2015-06-05 14:10:00,48.4,48.48,48.39,48.46,84370.0,40.0261,40.0923,40.0178,40.0757,84370.0
2015-06-05 14:20:00,48.46,48.47,48.37,48.41,76196.0,40.0757,40.084,40.0013,40.0344,76196.0
2015-06-05 14:30:00,48.41,48.45,48.41,48.43,32351.0,40.0344,40.0674,40.0344,40.0509,32351.0
2015-06-05 14:40:00,48.43,48.43,48.36,48.36,62583.0,40.0509,40.0509,39.993,39.993,62583.0
2015-06-05 14:50:00,48.36,48.46,48.36,48.41,64273.0,39.993,40.0757,39.993,40.0344,64273.0
2015-06-05 15:00:00,48.42,48.46,48.41,48.41,78562.0,40.0426,40.0757,40.0344,40.0344,78562.0
2015-06-05 15:10:00,48.42,48.45,48.39,48.39,58727.0,40.0426,40.0674,40.0178,40.0178,58727.0
2015-06-05 15:20:00,48.39,48.43,48.38,48.4,69855.0,40.0178,40.0509,40.0096,40.0261,69855.0
2015-06-05 15:30:00,48.4,48.45,48.37,48.37,71363.0,40.0261,40.0674,40.0013,40.0013,71363.0
2015-06-05 15:40:00,48.37,48.45,48.35,48.44,115685.0,40.0013,40.0674,39.9847,40.0592,115685.0
2015-06-05 15:50:00,48.44,48.48,48.43,48.46,228802.0,40.0592,40.0923,40.0509,40.0757,228802.0
2015-06-08 09:30:00,48.37,48.52,48.37,48.44,124218.0,40.0013,40.1253,40.0013,40.0592,124218.0
2015-06-08 09:40:00,48.45,48.5,48.36,48.46,81017.0,40.0674,40.1088,39.993,40.0757,81017.0
2015-06-08 09:50:00,48.46,48.46,48.28,48.3,61261.0,40.0757,40.0757,39.9269,39.9434,61261.0
2015-06-08 10:00:00,48.29,48.41,48.22,48.35,102965.0,39.9351,40.0344,39.8772,39.9847,102965.0
2015-06-08 10:10:00,48.35,48.44,48.34,48.39,69454.0,39.9847,40.0592,39.9765,40.0178,69454.0
2015-06-08 10:20:00,48.38,48.44,48.35,48.39,66326.0,40.0096,40.0592,39.9847,40.0178,66326.0
2015-06-08 10:30:00,48.39,48.44,48.35,48.35,93404.0,40.0178,40.0592,39.9847,39.9847,93404.0
2015-06-08 10:40:00,48.35,48.38,48.3,48.34,86093.0,39.9847,40.0096,39.9434,39.9765,86093.0
2015-06-08 10:50:00,48.34,48.37,48.29,48.32,142520.0,39.9765,40.0013,39.9351,39.9599,142520.0
2015-06-08 11:00:00,48.32,48.39,48.29,48.34,71299.0,39.9599,40.0178,39.9351,39.9765,71299.0
2015-06-08 11:10:00,48.34,48.37,48.29,48.3,62048.0,39.9765,40.0013,39.9351,39.9434,62048.0
2015-06-08 11:20:00,48.3,48.37,48.23,48.25,149418.0,39.9434,40.0013,39.8855,39.902,149418.0
2015-06-08 11:30:00,48.25,48.27,48.21,48.21,109045.0,39.902,39.9186,39.869,39.869,109045.0
2015-06-08 11:40:00,48.21,48.34,48.2,48.31,63536.0,39.869,39.9765,39.8607,39.9517,63536.0
2015-06-08 11:50:00,48.32,48.33,48.26,48.29,39770.0,39.9599,39.9682,39.9103,39.9351,39770.0
2015-06-08 12:00:00,48.29,48.36,48.29,48.36,46725.0,39.9351,39.993,39.9351,39.993,46725.0
2015-06-08 12:10:00,48.35,48.4,48.34,48.36,34986.0,39.9847,40.0261,39.9765,39.993,34986.0
2015-06-08 12:20:00,48.36,48.39,48.35,48.39,57376.0,39.993,40.0178,39.9847,40.0178,57376.0
2015-06-08 12:30:00,48.38,48.46,48.37,48.42,36549.0,40.0096,40.0757,40.0013,40.0426,36549.0
2015-06-08 12:40:00,48.41,48.42,48.34,48.36,32536.0,40.0344,40.0426,39.9765,39.993,32536.0
2015-06-08 12:50:00,48.35,48.37,48.32,48.32,47570.0,39.9847,40.0013,39.9599,39.9599,47570.0
2015-06-08 13:00:00,48.33,48.34,48.31,48.32,40750.0,39.9682,39.9765,39.9517,39.9599,40750.0
2015-06-08 13:10:00,48.32,48.33,48.28,48.32,62104.0,39.9599,39.9682,39.9269,39.9599,62104.0
2015-06-08 13:20:00,48.32,48.4,48.31,48.37,90408.0,39.9599,40.0261,39.9517,40.0013,90408.0
2015-06-08 13:30:00,48.37,48.38,48.27,48.28,105247.0,40.0013,40.0096,39.9186,39.9269,105247.0
2015-06-08 13:40:00,48.28,48.34,48.27,48.34,70030.0,39.9269,39.9765,39.9186,39.9765,70030.0
2015-06-08 13:50:00,48.35,48.4,48.34,48.39,86902.0,39.9847,40.0261,39.9765,40.0178,86902.0
2015-06-08 14:00:00,48.38,48.39,48.32,48.33,76730.0,40.0096,40.0178,39.9599,39.9682,76730.0
2015-06-08 14:10:00,48.33,48.41,48.33,48.41,57862.0,39.9682,40.0344,39.9682,40.0344,57862.0
2015-06-08 14:20:00,48.4,48.45,48.4,48.44,66322.0,40.0261,40.0674,40.0261,40.0592,66322.0
2015-06-08 14:30:00,48.45,48.53,48.44,48.46,104592.0,40.0674,40.1336,40.0592,40.0757,104592.0
2015-06-08 14:40:00,48.46,48.52,48.45,48.5,84259.0,40.0757,40.1253,40.0674,40.1088,84259.0
2015-06-08 14:50:00,48.5,48.55,48.46,48.49,79295.0,40.1088,40.1501,40.0757,40.1005,79295.0
2015-06-08 15:00:00,48.48,48.57,48.46,48.55,129617.0,40.0923,40.1667,40.0757,40.1501,129617.0
2015-06-08 15:10:00,48.54,48.55,48.5,48.54,104157.0,40.1419,40.1501,40.1088,40.1419,104157.0
2015-06-08 15:20:00,48.54,48.55,48.46,48.51,134926.0,40.1419,40.1501,40.0757,40.1171,134926.0
2015-06-08 15:30:00,48.51,48.52,48.45,48.46,134128.0,40.1171,40.1253,40.0674,40.0757,134128.0
2015-06-08 15:40:00,48.46,48.51,48.45,48.5,171937.0,40.0757,40.1171,40.0674,40.1088,171937.0
2015-06-08 15:50:00,48.49,48.53,48.41,48.41,457087.0,40.1005,40.1336,40.0344,40.0344,457087.0
2015-06-09 09:30:00,48.52,48.53,48.34,48.37,110589.0,40.1253,40.1336,39.9765,40.0013,110589.0
2015-06-09 09:40:00,48.34,48.35,48.11,48.19,60812.0,39.9765,39.9847,39.7863,39.8524,60812.0
2015-06-09 09:50:00,48.18,48.28,48.17,48.22,32557.0,39.8442,39.9269,39.8359,39.8772,32557.0
2015-06-09 10:00:00,48.22,48.25,48.14,48.18,103622.0,39.8772,39.902,39.8111,39.8442,103622.0
2015-06-09 10:10:00,48.17,48.21,48.12,48.12,80598.0,39.8359,39.869,39.7945,39.7945,80598.0
2015-06-09 10:20:00,48.12,48.14,48.01,48.06,132735.0,39.7945,39.8111,39.7036,39.7449,132735.0
2015-06-09 10:30:00,48.05,48.15,48.03,48.15,42315.0,39.7367,39.8194,39.7201,39.8194,42315.0
2015-06-09 10:40:00,48.14,48.22,48.13,48.18,41121.0,39.8111,39.8772,39.8028,39.8442,41121.0
2015-06-09 10:50:00,48.19,48.24,48.17,48.23,63461.0,39.8524,39.8938,39.8359,39.8855,63461.0
2015-06-09 11:00:00,48.24,48.32,48.23,48.25,49634.0,39.8938,39.9599,39.8855,39.902,49634.0
2015-06-09 11:10:00,48.25,48.27,48.17,48.2,41696.0,39.902,39.9186,39.8359,39.8607,41696.0
2015-06-09 11:20:00,48.2,48.22,48.17,48.2,57663.0,39.8607,39.8772,39.8359,39.8607,57663.0
2015-06-09 11:30:00,48.2,48.3,48.2,48.25,36458.0,39.8607,39.9434,39.8607,39.902,36458.0
2015-06-09 11:40:00,48.25,48.3,48.22,48.26,52411.0,39.902,39.9434,39.8772,39.9103,52411.0
2015-06-09 11:50:00,48.26,48.3,48.19,48.22,70940.0,39.9103,39.9434,39.8524,39.8772,70940.0
2015-06-09 12:00:00,48.21,48.24,48.17,48.23,84382.0,39.869,39.8938,39.8359,39.8855,84382.0
2015-06-09 12:10:00,48.23,48.25,48.17,48.19,49711.0,39.8855,39.902,39.8359,39.8524,49711.0
2015-06-09 12:20:00,48.19,48.21,48.17,48.2,24138.0,39.8524,39.869,39.8359,39.8607,24138.0
2015-06-09 12:30:00,48.19,48.21,48.17,48.18,36124.0,39.8524,39.869,39.8359,39.8442,36124.0
2015-06-09 12:40:00,48.18,48.19,48.15,48.17,35535.0,39.8442,39.8524,39.8194,39.8359,35535.0
2015-06-09 12:50:00,48.16,48.19,48.13,48.16,61456.0,39.8276,39.8524,39.8028,39.8276,61456.0
2015-06-09 13:00:00,48.16,48.23,48.15,48.19,37132.0,39.8276,39.8855,39.8194,39.8524,37132.0
2015-06-09 13:10:00,48.19,48.24,48.16,48.23,39774.0,39.8524,39.8938,39.8276,39.8855,39774.0
2015-06-09 13:20:00,48.24,48.25,48.2,48.23,49472.0,39.8938,39.902,39.8607,39.8855,49472.0
2015-06-09 13:30:00,48.23,48.25,48.19,48.2,46212.0,39.8855,39.902,39.8524,39.8607,46212.0
2015-06-09 13:40:00,48.2,48.21,48.17,48.2,63677.0,39.8607,39.869,39.8359,39.8607,63677.0
2015-06-09 13:50:00,48.21,48.23,48.2,48.2,42709.0,39.869,39.8855,39.8607,39.8607,42709.0
2015-06-09 14:00:00,48.2,48.24,48.19,48.22,57561.0,39.8607,39.8938,39.8524,39.8772,57561.0
2015-06-09 14:10:00,48.22,48.25,48.19,48.25,69864.0,39.8772,39.902,39.8524,39.902,69864.0
2015-06-09 14:20:00,48.25,48.28,48.24,48.28,56976.0,39.902,39.9269,39.8938,39.9269,56976.0
2015-06-09 14:30:00,48.28,48.35,48.27,48.34,107928.0,39.9269,39.9847,39.9186,39.9765,107928.0
2015-06-09 14:40:00,48.33,48.39,48.33,48.34,118754.0,39.9682,40.0178,39.9682,39.9765,118754.0
2015-06-09 14:50:00,48.34,48.35,48.23,48.24,59512.0,39.9765,39.9847,39.8855,39.8938,59512.0
2015-06-09 15:00:00,48.24,48.25,48.18,48.19,113575.0,39.8938,39.902,39.8442,39.8524,113575.0
2015-06-09 15:10:00,48.2,48.2,48.15,48.18,77859.0,39.8607,39.8607,39.8194,39.8442,77859.0
2015-06-09 15:20:00,48.19,48.2,48.09,48.1,102093.0,39.8524,39.8607,39.7697,39.778,102093.0
2015-06-09 15:30:00,48.1,48.16,48.09,48.15,127391.0,39.778,39.8276,39.7697,39.8194,127391.0
2015-06-09 15:40:00,48.15,48.16,48.12,48.13,146153.0,39.8194,39.8276,39.7945,39.8028,146153.0
2015-06-09 15:50:00,48.14,48.24,48.13,48.17,257381.0,39.8111,39.8938,39.8028,39.8359,257381.0
2015-06-10 09:30:00,48.36,48.49,48.34,48.41,133974.0,39.993,40.1005,39.9765,40.0344,133974.0
2015-06-10 09:40:00,48.4,48.47,48.35,48.43,49649.0,40.0261,40.084,39.9847,40.0509,49649.0
2015-06-10 09:50:00,48.43,48.47,48.3,48.3,47623.0,40.0509,40.084,39.9434,39.9434,47623.0
2015-06-10 10:00:00,48.31,48.46,48.31,48.44,65510.0,39.9517,40.0757,39.9517,40.0592,65510.0
2015-06-10 10:10:00,48.44,48.45,48.37,48.4,75387.0,40.0592,40.0674,40.0013,40.0261,75387.0
2015-06-10 10:20:00,48.4,48.4,48.32,48.32,49856.0,40.0261,40.0261,39.9599,39.9599,49856.0
2015-06-10 10:30:00,48.32,48.43,48.31,48.42,61510.0,39.9599,40.0509,39.9517,40.0426,61510.0
2015-06-10 10:40:00,48.42,48.46,48.39,48.46,61396.0,40.0426,40.0757,40.0178,40.0757,61396.0
2015-06-10 10:50:00,48.46,48.53,48.44,48.51,79560.0,40.0757,40.1336,40.0592,40.1171,79560.0
2015-06-10 11:00:00,48.51,48.52,48.44,48.45,94682.0,40.1171,40.1253,40.0592,40.0674,94682.0
2015-06-10 11:10:00,48.45,48.66,48.42,48.56,220766.0,40.0674,40.2411,40.0426,40.1584,220766.0
2015-06-10 11:20:00,48.55,48.6,48.48,48.55,71761.0,40.1501,40.1915,40.0923,40.1501,71761.0
2015-06-10 11:30:00,48.55,48.58,48.5,48.53,115156.0,40.1501,40.175,40.1088,40.1336,115156.0
2015-06-10 11:40:00,48.53,48.56,48.5,48.51,70176.0,40.1336,40.1584,40.1088,40.1171,70176.0
2015-06-10 11:50:00,48.51,48.61,48.51,48.58,77876.0,40.1171,40.1998,40.1171,40.175,77876.0
2015-06-10 12:00:00,48.59,48.64,48.55,48.59,114265.0,40.1832,40.2246,40.1501,40.1832,114265.0
2015-06-10 12:10:00,48.59,48.69,48.59,48.66,51628.0,40.1832,40.2659,40.1832,40.2411,51628.0
2015-06-10 12:20:00,48.65,48.68,48.64,48.64,50026.0,40.2328,40.2577,40.2246,40.2246,50026.0
2015-06-10 12:30:00,48.63,48.67,48.61,48.61,53406.0,40.2163,40.2494,40.1998,40.1998,53406.0
2015-06-10 12:40:00,48.62,48.64,48.6,48.63,46809.0,40.208,40.2246,40.1915,40.2163,46809.0
2015-06-10 12:50:00,48.63,48.66,48.6,48.64,67185.0,40.2163,40.2411,40.1915,40.2246,67185.0
2015-06-10 13:00:00,48.65,48.66,48.61,48.64,59467.0,40.2328,40.2411,40.1998,40.2246,59467.0
2015-06-10 13:10:00,48.64,48.64,48.58,48.59,53509.0,40.2246,40.2246,40.175,40.1832,53509.0
2015-06-10 13:20:00,48.59,48.62,48.57,48.57,60470.0,40.1832,40.208,40.1667,40.1667,60470.0
2015-06-10 13:30:00,48.58,48.59,48.54,48.57,93040.0,40.175,40.1832,40.1419,40.1667,93040.0
2015-06-10 13:40:00,48.57,48.6,48.55,48.56,62351.0,40.1667,40.1915,40.1501,40.1584,62351.0
2015-06-10 13:50:00,48.56,48.59,48.55,48.59,57434.0,40.1584,40.1832,40.1501,40.1832,57434.0
2015-06-10 14:00:00,48.59,48.63,48.56,48.58,144554.0,40.1832,40.2163,40.1584,40.175,144554.0
2015-06-10 14:10:00,48.58,48.63,48.55,48.62,70896.0,40.175,40.2163,40.1501,40.208,70896.0
2015-06-10 14:20:00,48.62,48.63,48.6,48.6,99966.0,40.208,40.2163,40.1915,40.1915,99966.0
2015-06-10 14:30:00,48.59,48.61,48.57,48.57,65113.0,40.1832,40.1998,40.1667,40.1667,65113.0
2015-06-10 14:40:00,48.57,48.6,48.54,48.55,116746.0,40.1667,40.1915,40.1419,40.1501,116746.0
2015-06-10 14:50:00,48.55,48.56,48.53,48.54,127235.0,40.1501,40.1584,40.1336,40.1419,127235.0
2015-06-10 15:00:00,48.54,48.54,48.39,48.39,374587.0,40.1419,40.1419,40.0178,40.0178,374587.0
2015-06-10 15:10:00,48.39,48.5,48.39,48.5,414100.0,40.0178,40.1088,40.0178,40.1088,414100.0
2015-06-10 15:20:00,48.5,48.55,48.49,48.55,81146.0,40.1088,40.1501,40.1005,40.1501,81146.0
2015-06-10 15:30:00,48.55,48.56,48.51,48.55,145552.0,40.1501,40.1584,40.1171,40.1501,145552.0
2015-06-10 15:40:00,48.56,48.61,48.53,48.57,268844.0,40.1584,40.1998,40.1336,40.1667,268844.0
2015-06-10 15:50:00,48.57,48.58,48.48,48.48,539680.0,40.1667,40.175,40.0923,40.0923,539680.0
2015-06-11 09:30:00,48.7,48.74,48.54,48.61,91614.0,40.2742,40.3073,40.1419,40.1998,91614.0
2015-06-11 09:40:00,48.61,48.68,48.59,48.65,80656.0,40.1998,40.2577,40.1832,40.2328,80656.0
2015-06-11 09:50:00,48.65,48.73,48.65,48.68,59669.0,40.2328,40.299,40.2328,40.2577,59669.0
2015-06-11 10:00:00,48.67,48.72,48.64,48.67,61717.0,40.2494,40.2907,40.2246,40.2494,61717.0
2015-06-11 10:10:00,48.66,48.72,48.65,48.72,89333.0,40.2411,40.2907,40.2328,40.2907,89333.0
2015-06-11 10:20:00,48.72,48.74,48.66,48.66,47281.0,40.2907,40.3073,40.2411,40.2411,47281.0
2015-06-11 10:30:00,48.66,48.67,48.56,48.6,77017.0,40.2411,40.2494,40.1584,40.1915,77017.0
2015-06-11 10:40:00,48.59,48.66,48.59,48.62,55398.0,40.1832,40.2411,40.1832,40.208,55398.0
2015-06-11 10:50:00,48.62,48.62,48.54,48.55,59326.0,40.208,40.208,40.1419,40.1501,59326.0
2015-06-11 11:00:00,48.55,48.59,48.51,48.55,77786.0,40.1501,40.1832,40.1171,40.1501,77786.0
2015-06-11 11:10:00,48.56,48.62,48.55,48.58,93792.0,40.1584,40.208,40.1501,40.175,93792.0
2015-06-11 11:20:00,48.58,48.58,48.54,48.56,60443.0,40.175,40.175,40.1419,40.1584,60443.0
2015-06-11 11:30:00,48.56,48.58,48.54,48.55,115544.0,40.1584,40.175,40.1419,40.1501,115544.0
2015-06-11 11:40:00,48.55,48.62,48.52,48.62,546195.0,40.1501,40.208,40.1253,40.208,546195.0
2015-06-11 11:50:00,48.62,48.71,48.61,48.71,606928.0,40.208,40.2825,40.1998,40.2825,606928.0
2015-06-11 12:00:00,48.71,48.83,48.7,48.82,337420.0,40.2825,40.3817,40.2742,40.3734,337420.0
2015-06-11 12:10:00,48.83,48.9,48.82,48.88,221673.0,40.3817,40.4396,40.3734,40.4231,221673.0
2015-06-11 12:20:00,48.89,48.95,48.88,48.94,88531.0,40.4313,40.4809,40.4231,40.4727,88531.0
2015-06-11 12:30:00,48.93,49.07,48.91,49.06,115442.0,40.4644,40.5802,40.4479,40.5719,115442.0
2015-06-11 12:40:00,49.06,49.18,49.03,49.17,205370.0,40.5719,40.6711,40.5471,40.6629,205370.0
2015-06-11 12:50:00,49.17,49.21,49.12,49.18,109530.0,40.6629,40.696,40.6215,40.6711,109530.0
2015-06-11 13:00:00,49.18,49.2,49.13,49.13,104803.0,40.6711,40.6877,40.6298,40.6298,104803.0
2015-06-11 13:10:00,49.13,49.18,49.09,49.17,92762.0,40.6298,40.6711,40.5967,40.6629,92762.0
2015-06-11 13:20:00,49.17,49.17,49.13,49.15,74910.0,40.6629,40.6629,40.6298,40.6463,74910.0
2015-06-11 13:30:00,49.15,49.18,49.11,49.11,82340.0,40.6463,40.6711,40.6133,40.6133,82340.0
2015-06-11 13:40:00,49.12,49.21,49.09,49.14,144719.0,40.6215,40.696,40.5967,40.6381,144719.0
2015-06-11 13:50:00,49.14,49.16,49.11,49.16,54377.0,40.6381,40.6546,40.6133,40.6546,54377.0
2015-06-11 14:00:00,49.16,49.17,49.13,49.15,138486.0,40.6546,40.6629,40.6298,40.6463,138486.0
2015-06-11 14:10:00,49.16,49.16,49.14,49.16,51203.0,40.6546,40.6546,40.6381,40.6546,51203.0
2015-06-11 14:20:00,49.15,49.19,49.15,49.19,74508.0,40.6463,40.6794,40.6463,40.6794,74508.0
2015-06-11 14:30:00,49.18,49.24,49.16,49.24,110075.0,40.6711,40.7208,40.6546,40.7208,110075.0
2015-06-11 14:40:00,49.23,49.25,49.2,49.23,119276.0,40.7125,40.729,40.6877,40.7125,119276.0
2015-06-11 14:50:00,49.23,49.24,49.13,49.13,175502.0,40.7125,40.7208,40.6298,40.6298,175502.0
2015-06-11 15:00:00,49.13,49.16,49.12,49.15,130522.0,40.6298,40.6546,40.6215,40.6463,130522.0
2015-06-11 15:10:00,49.16,49.18,49.12,49.12,126935.0,40.6546,40.6711,40.6215,40.6215,126935.0
2015-06-11 15:20:00,49.13,49.14,49.04,49.09,145142.0,40.6298,40.6381,40.5554,40.5967,145142.0
2015-06-11 15:30:00,49.09,49.11,49.06,49.07,136733.0,40.5967,40.6133,40.5719,40.5802,136733.0
2015-06-11 15:40:00,49.07,49.1,49.04,49.05,432243.0,40.5802,40.605,40.5554,40.5636,432243.0
2015-06-11 15:50:00,49.05,49.08,48.99,49.07,643651.0,40.5636,40.5884,40.514,40.5802,643651.0
2015-06-12 09:30:00,48.91,48.96,48.77,48.86,164389.0,40.4479,40.4892,40.3321,40.4065,164389.0
2015-06-12 09:40:00,48.84,48.88,48.77,48.82,119245.0,40.39,40.4231,40.3321,40.3734,119245.0
2015-06-12 09:50:00,48.82,48.88,48.81,48.83,98026.0,40.3734,40.4231,40.3652,40.3817,98026.0
2015-06-12 10:00:00,48.83,48.84,48.77,48.84,124470.0,40.3817,40.39,40.3321,40.39,124470.0
2015-06-12 10:10:00,48.85,48.86,48.78,48.78,90116.0,40.3982,40.4065,40.3404,40.3404,90116.0
2015-06-12 10:20:00,48.77,48.78,48.72,48.75,69477.0,40.3321,40.3404,40.2907,40.3155,69477.0
2015-06-12 10:30:00,48.75,48.78,48.75,48.78,164858.0,40.3155,40.3404,40.3155,40.3404,164858.0
2015-06-12 10:40:00,48.77,48.79,48.75,48.75,82307.0,40.3321,40.3486,40.3155,40.3155,82307.0
2015-06-12 10:50:00,48.76,48.78,48.74,48.76,88207.0,40.3238,40.3404,40.3073,40.3238,88207.0
2015-06-12 11:00:00,48.76,48.76,48.7,48.7,39479.0,40.3238,40.3238,40.2742,40.2742,39479.0
2015-06-12 11:10:00,48.71,48.82,48.69,48.82,61993.0,40.2825,40.3734,40.2659,40.3734,61993.0
2015-06-12 11:20:00,48.83,48.88,48.78,48.85,36067.0,40.3817,40.4231,40.3404,40.3982,36067.0
2015-06-12 11:30:00,48.86,48.88,48.82,48.86,93780.0,40.4065,40.4231,40.3734,40.4065,93780.0
2015-06-12 11:40:00,48.86,48.86,48.79,48.83,71476.0,40.4065,40.4065,40.3486,40.3817,71476.0
2015-06-12 11:50:00,48.82,48.84,48.79,48.82,49194.0,40.3734,40.39,40.3486,40.3734,49194.0
2015-06-12 12:00:00,48.82,48.83,48.79,48.8,38170.0,40.3734,40.3817,40.3486,40.3569,38170.0
2015-06-12 12:10:00,48.79,48.83,48.76,48.78,43382.0,40.3486,40.3817,40.3238,40.3404,43382.0
2015-06-12 12:20:00,48.77,48.8,48.76,48.8,21366.0,40.3321,40.3569,40.3238,40.3569,21366.0
2015-06-12 12:30:00,48.79,48.79,48.75,48.77,30476.0,40.3486,40.3486,40.3155,40.3321,30476.0
2015-06-12 12:40:00,48.77,48.82,48.76,48.82,43867.0,40.3321,40.3734,40.3238,40.3734,43867.0
2015-06-12 12:50:00,48.82,48.83,48.79,48.8,47967.0,40.3734,40.3817,40.3486,40.3569,47967.0
2015-06-12 13:00:00,48.79,48.82,48.78,48.8,54747.0,40.3486,40.3734,40.3404,40.3569,54747.0
2015-06-12 13:10:00,48.79,48.81,48.78,48.81,25813.0,40.3486,40.3652,40.3404,40.3652,25813.0
2015-06-12 13:20:00,48.81,48.81,48.78,48.8,21596.0,40.3652,40.3652,40.3404,40.3569,21596.0
2015-06-12 13:30:00,48.8,48.84,48.79,48.82,18666.0,40.3569,40.39,40.3486,40.3734,18666.0
2015-06-12 13:40:00,48.82,48.82,48.79,48.8,69219.0,40.3734,40.3734,40.3486,40.3569,69219.0
2015-06-12 13:50:00,48.79,48.8,48.78,48.79,22750.0,40.3486,40.3569,40.3404,40.3486,22750.0
2015-06-12 14:00:00,48.8,48.81,48.78,48.8,62701.0,40.3569,40.3652,40.3404,40.3569,62701.0
2015-06-12 14:10:00,48.8,48.82,48.8,48.8,58640.0,40.3569,40.3734,40.3569,40.3569,58640.0
2015-06-12 14:20:00,48.8,48.82,48.8,48.81,32267.0,40.3569,40.3734,40.3569,40.3652,32267.0
2015-06-12 14:30:00,48.81,48.82,48.68,48.69,93193.0,40.3652,40.3734,40.2577,40.2659,93193.0
2015-06-12 14:40:00,48.69,48.73,48.68,48.71,33134.0,40.2659,40.299,40.2577,40.2825,33134.0
2015-06-12 14:50:00,48.71,48.73,48.68,48.69,52151.0,40.2825,40.299,40.2577,40.2659,52151.0
2015-06-12 15:00:00,48.7,48.72,48.69,48.7,50424.0,40.2742,40.2907,40.2659,40.2742,50424.0
2015-06-12 15:10:00,48.71,48.71,48.64,48.67,58968.0,40.2825,40.2825,40.2246,40.2494,58968.0
2015-06-12 15:20:00,48.67,48.74,48.67,48.73,63530.0,40.2494,40.3073,40.2494,40.299,63530.0
2015-06-12 15:30:00,48.73,48.75,48.68,48.69,101917.0,40.299,40.3155,40.2577,40.2659,101917.0
2015-06-12 15:40:00,48.68,48.7,48.67,48.69,120290.0,40.2577,40.2742,40.2494,40.2659,120290.0
2015-06-12 15:50:00,48.7,48.7,48.67,48.67,280036.0,40.2742,40.2742,40.2494,40.2494,280036.0
2015-06-15 09:30:00,48.3,48.36,47.89,47.91,232909.0,39.9434,39.993,39.6043,39.6209,232909.0
2015-06-15 09:40:00,47.92,48.0,47.8,47.84,119414.0,39.6291,39.6953,39.5299,39.563,119414.0
2015-06-15 09:50:00,47.83,47.87,47.72,47.8,120197.0,39.5547,39.5878,39.4637,39.5299,120197.0
2015-06-15 10:00:00,47.79,47.91,47.77,47.83,273505.0,39.5216,39.6209,39.5051,39.5547,273505.0
2015-06-15 10:10:00,47.83,47.87,47.79,47.8,109189.0,39.5547,39.5878,39.5216,39.5299,109189.0
2015-06-15 10:20:00,47.8,47.85,47.72,47.76,133174.0,39.5299,39.5713,39.4637,39.4968,133174.0
2015-06-15 10:30:00,47.77,47.88,47.74,47.79,95753.0,39.5051,39.5961,39.4803,39.5216,95753.0
2015-06-15 10:40:00,47.79,47.85,47.77,47.78,104679.0,39.5216,39.5713,39.5051,39.5134,104679.0
2015-06-15 10:50:00,47.78,47.85,47.77,47.84,82881.0,39.5134,39.5713,39.5051,39.563,82881.0
2015-06-15 11:00:00,47.84,47.95,47.83,47.95,141045.0,39.563,39.654,39.5547,39.654,141045.0
2015-06-15 11:10:00,47.95,48.01,47.95,47.97,102904.0,39.654,39.7036,39.654,39.6705,102904.0
2015-06-15 11:20:00,47.97,47.97,47.82,47.83,115018.0,39.6705,39.6705,39.5464,39.5547,115018.0
2015-06-15 11:30:00,47.83,47.92,47.82,47.91,107892.0,39.5547,39.6291,39.5464,39.6209,107892.0
2015-06-15 11:40:00,47.91,47.96,47.91,47.95,61959.0,39.6209,39.6622,39.6209,39.654,61959.0
2015-06-15 11:50:00,47.95,47.98,47.91,47.94,101690.0,39.654,39.6788,39.6209,39.6457,101690.0
2015-06-15 12:00:00,47.94,48.05,47.93,48.01,105647.0,39.6457,39.7367,39.6374,39.7036,105647.0
2015-06-15 12:10:00,48.02,48.02,47.98,48.01,64221.0,39.7118,39.7118,39.6788,39.7036,64221.0
2015-06-15 12:20:00,48.02,48.08,48.01,48.05,70560.0,39.7118,39.7615,39.7036,39.7367,70560.0
2015-06-15 12:30:00,48.05,48.08,48.02,48.06,29677.0,39.7367,39.7615,39.7118,39.7449,29677.0
2015-06-15 12:40:00,48.06,48.1,48.03,48.1,65744.0,39.7449,39.778,39.7201,39.778,65744.0
2015-06-15 12:50:00,48.11,48.14,48.09,48.13,45420.0,39.7863,39.8111,39.7697,39.8028,45420.0
2015-06-15 13:00:00,48.13,48.14,48.1,48.13,43129.0,39.8028,39.8111,39.778,39.8028,43129.0
2015-06-15 13:10:00,48.13,48.22,48.12,48.21,92591.0,39.8028,39.8772,39.7945,39.869,92591.0
2015-06-15 13:20:00,48.2,48.2,48.11,48.14,40153.0,39.8607,39.8607,39.7863,39.8111,40153.0
2015-06-15 13:30:00,48.14,48.14,48.1,48.13,29402.0,39.8111,39.8111,39.778,39.8028,29402.0
2015-06-15 13:40:00,48.13,48.13,48.05,48.07,39273.0,39.8028,39.8028,39.7367,39.7532,39273.0
2015-06-15 13:50:00,48.07,48.2,48.03,48.13,127685.0,39.7532,39.8607,39.7201,39.8028,127685.0
2015-06-15 14:00:00,48.12,48.14,48.09,48.11,58802.0,39.7945,39.8111,39.7697,39.7863,58802.0
2015-06-15 14:10:00,48.1,48.17,48.1,48.16,58492.0,39.778,39.8359,39.778,39.8276,58492.0
2015-06-15 14:20:00,48.15,48.16,48.12,48.16,58957.0,39.8194,39.8276,39.7945,39.8276,58957.0
2015-06-15 14:30:00,48.16,48.18,48.13,48.16,40086.0,39.8276,39.8442,39.8028,39.8276,40086.0
2015-06-15 14:40:00,48.16,48.21,48.14,48.2,44255.0,39.8276,39.869,39.8111,39.8607,44255.0
2015-06-15 14:50:00,48.19,48.2,48.07,48.09,76159.0,39.8524,39.8607,39.7532,39.7697,76159.0
2015-06-15 15:00:00,48.1,48.11,48.03,48.05,71957.0,39.778,39.7863,39.7201,39.7367,71957.0
2015-06-15 15:10:00,48.05,48.07,48.01,48.03,63523.0,39.7367,39.7532,39.7036,39.7201,63523.0
2015-06-15 15:20:00,48.02,48.1,48.01,48.1,126704.0,39.7118,39.778,39.7036,39.778,126704.0
2015-06-15 15:30:00,48.1,48.11,48.05,48.07,129542.0,39.778,39.7863,39.7367,39.7532,129542.0
2015-06-15 15:40:00,48.08,48.12,48.06,48.08,200720.0,39.7615,39.7945,39.7449,39.7615,200720.0
2015-06-15 15:50:00,48.08,48.11,48.04,48.09,391696.0,39.7615,39.7863,39.7284,39.7697,391696.0
2015-06-16 09:30:00,48.07,48.18,47.9,48.15,209378.0,39.7532,39.8442,39.6126,39.8194,209378.0
2015-06-16 09:40:00,48.15,48.26,48.06,48.24,103265.0,39.8194,39.9103,39.7449,39.8938,103265.0
2015-06-16 09:50:00,48.24,48.35,48.23,48.3,120172.0,39.8938,39.9847,39.8855,39.9434,120172.0
2015-06-16 10:00:00,48.29,48.35,48.24,48.28,149447.0,39.9351,39.9847,39.8938,39.9269,149447.0
2015-06-16 10:10:00,48.28,48.29,48.18,48.26,120184.0,39.9269,39.9351,39.8442,39.9103,120184.0
2015-06-16 10:20:00,48.25,48.28,48.22,48.25,82916.0,39.902,39.9269,39.8772,39.902,82916.0
2015-06-16 10:30:00,48.25,48.31,48.18,48.2,82734.0,39.902,39.9517,39.8442,39.8607,82734.0
2015-06-16 10:40:00,48.19,48.29,48.19,48.23,62299.0,39.8524,39.9351,39.8524,39.8855,62299.0
2015-06-16 10:50:00,48.23,48.27,48.19,48.26,72918.0,39.8855,39.9186,39.8524,39.9103,72918.0
2015-06-16 11:00:00,48.25,48.28,48.23,48.27,38067.0,39.902,39.9269,39.8855,39.9186,38067.0
2015-06-16 11:10:00,48.27,48.4,48.27,48.36,96261.0,39.9186,40.0261,39.9186,39.993,96261.0
2015-06-16 11:20:00,48.36,48.39,48.32,48.33,50345.0,39.993,40.0178,39.9599,39.9682,50345.0
2015-06-16 11:30:00,48.32,48.34,48.31,48.32,38630.0,39.9599,39.9765,39.9517,39.9599,38630.0
2015-06-16 11:40:00,48.31,48.34,48.31,48.33,37448.0,39.9517,39.9765,39.9517,39.9682,37448.0
2015-06-16 11:50:00,48.33,48.33,48.31,48.33,37027.0,39.9682,39.9682,39.9517,39.9682,37027.0
2015-06-16 12:00:00,48.32,48.33,48.29,48.31,32990.0,39.9599,39.9682,39.9351,39.9517,32990.0
2015-06-16 12:10:00,48.3,48.38,48.3,48.36,41397.0,39.9434,40.0096,39.9434,39.993,41397.0
2015-06-16 12:20:00,48.35,48.39,48.35,48.37,43047.0,39.9847,40.0178,39.9847,40.0013,43047.0
2015-06-16 12:30:00,48.37,48.44,48.37,48.43,32079.0,40.0013,40.0592,40.0013,40.0509,32079.0
2015-06-16 12:40:00,48.42,48.45,48.4,48.41,47784.0,40.0426,40.0674,40.0261,40.0344,47784.0
2015-06-16 12:50:00,48.41,48.44,48.41,48.41,37259.0,40.0344,40.0592,40.0344,40.0344,37259.0
2015-06-16 13:00:00,48.42,48.5,48.41,48.5,56940.0,40.0426,40.1088,40.0344,40.1088,56940.0
2015-06-16 13:10:00,48.5,48.53,48.48,48.5,66828.0,40.1088,40.1336,40.0923,40.1088,66828.0
2015-06-16 13:20:00,48.5,48.51,48.48,48.49,57195.0,40.1088,40.1171,40.0923,40.1005,57195.0
2015-06-16 13:30:00,48.48,48.54,48.48,48.52,53499.0,40.0923,40.1419,40.0923,40.1253,53499.0
2015-06-16 13:40:00,48.52,48.53,48.49,48.5,46223.0,40.1253,40.1336,40.1005,40.1088,46223.0
2015-06-16 13:50:00,48.51,48.51,48.44,48.45,60761.0,40.1171,40.1171,40.0592,40.0674,60761.0
2015-06-16 14:00:00,48.45,48.45,48.39,48.45,67010.0,40.0674,40.0674,40.0178,40.0674,67010.0
2015-06-16 14:10:00,48.44,48.44,48.38,48.38,46585.0,40.0592,40.0592,40.0096,40.0096,46585.0
2015-06-16 14:20:00,48.38,48.39,48.34,48.34,87623.0,40.0096,40.0178,39.9765,39.9765,87623.0
2015-06-16 14:30:00,48.34,48.37,48.34,48.34,58659.0,39.9765,40.0013,39.9765,39.9765,58659.0
2015-06-16 14:40:00,48.34,48.35,48.3,48.33,55044.0,39.9765,39.9847,39.9434,39.9682,55044.0
2015-06-16 14:50:00,48.32,48.36,48.32,48.34,53184.0,39.9599,39.993,39.9599,39.9765,53184.0
2015-06-16 15:00:00,48.34,48.41,48.34,48.39,65766.0,39.9765,40.0344,39.9765,40.0178,65766.0
2015-06-16 15:10:00,48.38,48.42,48.37,48.38,69707.0,40.0096,40.0426,40.0013,40.0096,69707.0
2015-06-16 15:20:00,48.39,48.47,48.38,48.47,85142.0,40.0178,40.084,40.0096,40.084,85142.0
2015-06-16 15:30:00,48.46,48.53,48.46,48.51,199439.0,40.0757,40.1336,40.0757,40.1171,199439.0
2015-06-16 15:40:00,48.51,48.52,48.44,48.5,188832.0,40.1171,40.1253,40.0592,40.1088,188832.0
2015-06-16 15:50:00,48.49,48.5,48.46,48.49,321141.0,40.1005,40.1088,40.0757,40.1005,321141.0
2015-06-17 09:30:00,48.5,48.7,48.47,48.61,142074.0,40.1088,40.2742,40.084,40.1998,142074.0
2015-06-17 09:40:00,48.61,48.68,48.58,48.67,70040.0,40.1998,40.2577,40.175,40.2494,70040.0
2015-06-17 09:50:00,48.68,48.69,48.58,48.67,68245.0,40.2577,40.2659,40.175,40.2494,68245.0
2015-06-17 10:00:00,48.66,48.72,48.6,48.61,93437.0,40.2411,40.2907,40.1915,40.1998,93437.0
2015-06-17 10:10:00,48.6,48.61,48.53,48.53,79803.0,40.1915,40.1998,40.1336,40.1336,79803.0
2015-06-17 10:20:00,48.53,48.54,48.47,48.53,102809.0,40.1336,40.1419,40.084,40.1336,102809.0
2015-06-17 10:30:00,48.52,48.57,48.49,48.53,54226.0,40.1253,40.1667,40.1005,40.1336,54226.0
2015-06-17 10:40:00,48.54,48.6,48.52,48.6,72308.0,40.1419,40.1915,40.1253,40.1915,72308.0
2015-06-17 10:50:00,48.6,48.64,48.58,48.63,64618.0,40.1915,40.2246,40.175,40.2163,64618.0
2015-06-17 11:00:00,48.63,48.64,48.6,48.61,29652.0,40.2163,40.2246,40.1915,40.1998,29652.0
2015-06-17 11:10:00,48.6,48.63,48.5,48.51,76645.0,40.1915,40.2163,40.1088,40.1171,76645.0
2015-06-17 11:20:00,48.51,48.58,48.5,48.56,123222.0,40.1171,40.175,40.1088,40.1584,123222.0
2015-06-17 11:30:00,48.55,48.6,48.52,48.52,64887.0,40.1501,40.1915,40.1253,40.1253,64887.0
2015-06-17 11:40:00,48.51,48.52,48.48,48.51,42218.0,40.1171,40.1253,40.0923,40.1171,42218.0
2015-06-17 11:50:00,48.52,48.59,48.52,48.55,46669.0,40.1253,40.1832,40.1253,40.1501,46669.0
2015-06-17 12:00:00,48.56,48.56,48.5,48.53,97502.0,40.1584,40.1584,40.1088,40.1336,97502.0
2015-06-17 12:10:00,48.53,48.53,48.41,48.41,43202.0,40.1336,40.1336,40.0344,40.0344,43202.0
2015-06-17 12:20:00,48.41,48.5,48.41,48.48,37609.0,40.0344,40.1088,40.0344,40.0923,37609.0
2015-06-17 12:30:00,48.48,48.49,48.46,48.47,35318.0,40.0923,40.1005,40.0757,40.084,35318.0
2015-06-17 12:40:00,48.47,48.48,48.37,48.38,59306.0,40.084,40.0923,40.0013,40.0096,59306.0
2015-06-17 12:50:00,48.37,48.44,48.35,48.38,82621.0,40.0013,40.0592,39.9847,40.0096,82621.0
2015-06-17 13:00:00,48.39,48.42,48.34,48.4,59832.0,40.0178,40.0426,39.9765,40.0261,59832.0
2015-06-17 13:10:00,48.41,48.43,48.4,48.41,39219.0,40.0344,40.0509,40.0261,40.0344,39219.0
2015-06-17 13:20:00,48.41,48.43,48.38,48.38,33155.0,40.0344,40.0509,40.0096,40.0096,33155.0
2015-06-17 13:30:00,48.37,48.4,48.36,48.37,41265.0,40.0013,40.0261,39.993,40.0013,41265.0
2015-06-17 13:40:00,48.38,48.39,48.33,48.36,43204.0,40.0096,40.0178,39.9682,39.993,43204.0
2015-06-17 13:50:00,48.36,48.51,48.36,48.48,77215.0,39.993,40.1171,39.993,40.0923,77215.0
2015-06-17 14:00:00,48.48,48.7,48.36,48.63,142901.0,40.0923,40.2742,39.993,40.2163,142901.0
2015-06-17 14:10:00,48.62,48.66,48.56,48.59,56900.0,40.208,40.2411,40.1584,40.1832,56900.0
2015-06-17 14:20:00,48.59,48.6,48.45,48.5,78678.0,40.1832,40.1915,40.0674,40.1088,78678.0
2015-06-17 14:30:00,48.5,48.64,48.5,48.64,76989.0,40.1088,40.2246,40.1088,40.2246,76989.0
2015-06-17 14:40:00,48.63,48.74,48.63,48.69,117971.0,40.2163,40.3073,40.2163,40.2659,117971.0
2015-06-17 14:50:00,48.69,48.72,48.65,48.65,86533.0,40.2659,40.2907,40.2328,40.2328,86533.0
2015-06-17 15:00:00,48.65,48.67,48.57,48.58,80897.0,40.2328,40.2494,40.1667,40.175,80897.0
2015-06-17 15:10:00,48.58,48.68,48.57,48.64,56276.0,40.175,40.2577,40.1667,40.2246,56276.0
2015-06-17 15:20:00,48.64,48.72,48.64,48.72,71687.0,40.2246,40.2907,40.2246,40.2907,71687.0
2015-06-17 15:30:00,48.71,48.73,48.65,48.69,145356.0,40.2825,40.299,40.2328,40.2659,145356.0
2015-06-17 15:40:00,48.69,48.7,48.55,48.59,159595.0,40.2659,40.2742,40.1501,40.1832,159595.0
2015-06-17 15:50:00,48.58,48.63,48.56,48.58,317752.0,40.175,40.2163,40.1584,40.175,317752.0
2015-06-18 09:30:00,48.69,49.05,48.65,49.05,204790.0,40.2659,40.5636,40.2328,40.5636,204790.0
2015-06-18 09:40:00,49.07,49.25,49.04,49.25,219299.0,40.5802,40.729,40.5554,40.729,219299.0
2015-06-18 09:50:00,49.25,49.32,49.17,49.21,154505.0,40.729,40.7869,40.6629,40.696,154505.0
2015-06-18 10:00:00,49.21,49.35,49.21,49.32,120231.0,40.696,40.8117,40.696,40.7869,120231.0
2015-06-18 10:10:00,49.33,49.46,49.3,49.41,111871.0,40.7952,40.9027,40.7704,40.8614,111871.0
2015-06-18 10:20:00,49.41,49.56,49.38,49.56,176826.0,40.8614,40.9854,40.8365,40.9854,176826.0
2015-06-18 10:30:00,49.55,49.61,49.54,49.56,175302.0,40.9771,41.0268,40.9689,40.9854,175302.0
2015-06-18 10:40:00,49.56,49.65,49.52,49.62,111876.0,40.9854,41.0598,40.9523,41.035,111876.0
2015-06-18 10:50:00,49.62,49.65,49.56,49.62,122105.0,41.035,41.0598,40.9854,41.035,122105.0
2015-06-18 11:00:00,49.61,49.64,49.58,49.63,85711.0,41.0268,41.0516,41.0019,41.0433,85711.0
2015-06-18 11:10:00,49.64,49.68,49.63,49.64,160075.0,41.0516,41.0846,41.0433,41.0516,160075.0
2015-06-18 11:20:00,49.65,49.7,49.64,49.7,141808.0,41.0598,41.1012,41.0516,41.1012,141808.0
2015-06-18 11:30:00,49.7,49.79,49.69,49.75,210617.0,41.1012,41.1756,41.0929,41.1425,210617.0
2015-06-18 11:40:00,49.75,49.82,49.71,49.81,246288.0,41.1425,41.2004,41.1094,41.1921,246288.0
2015-06-18 11:50:00,49.82,49.86,49.7,49.72,256666.0,41.2004,41.2335,41.1012,41.1177,256666.0
2015-06-18 12:00:00,49.73,49.9,49.72,49.82,235171.0,41.126,41.2666,41.1177,41.2004,235171.0
2015-06-18 12:10:00,49.83,49.9,49.82,49.88,123556.0,41.2087,41.2666,41.2004,41.25,123556.0
2015-06-18 12:20:00,49.87,50.0,49.87,49.96,181684.0,41.2418,41.3493,41.2418,41.3162,181684.0
2015-06-18 12:30:00,49.96,50.09,49.95,50.09,508675.0,41.3162,41.4237,41.3079,41.4237,508675.0
2015-06-18 12:40:00,50.1,50.13,50.03,50.12,143406.0,41.432,41.4568,41.3741,41.4485,143406.0
2015-06-18 12:50:00,50.12,50.16,50.08,50.08,158801.0,41.4485,41.4816,41.4154,41.4154,158801.0
2015-06-18 13:00:00,50.08,50.1,50.0,50.0,92825.0,41.4154,41.432,41.3493,41.3493,92825.0
2015-06-18 13:10:00,50.0,50.07,49.98,49.99,80492.0,41.3493,41.4072,41.3327,41.341,80492.0
2015-06-18 13:20:00,50.0,50.0,49.87,49.87,128885.0,41.3493,41.3493,41.2418,41.2418,128885.0
2015-06-18 13:30:00,49.87,49.95,49.86,49.95,111212.0,41.2418,41.3079,41.2335,41.3079,111212.0
2015-06-18 13:40:00,49.94,49.94,49.86,49.87,54788.0,41.2997,41.2997,41.2335,41.2418,54788.0
2015-06-18 13:50:00,49.88,49.88,49.83,49.84,96694.0,41.25,41.25,41.2087,41.217,96694.0
2015-06-18 14:00:00,49.85,49.9,49.82,49.89,118030.0,41.2252,41.2666,41.2004,41.2583,118030.0
2015-06-18 14:10:00,49.88,49.96,49.86,49.93,146603.0,41.25,41.3162,41.2335,41.2914,146603.0
2015-06-18 14:20:00,49.93,49.98,49.9,49.98,109485.0,41.2914,41.3327,41.2666,41.3327,109485.0
2015-06-18 14:30:00,49.98,49.98,49.94,49.95,151042.0,41.3327,41.3327,41.2997,41.3079,151042.0
2015-06-18 14:40:00,49.95,49.96,49.89,49.93,115188.0,41.3079,41.3162,41.2583,41.2914,115188.0
2015-06-18 14:50:00,49.93,49.96,49.91,49.94,127087.0,41.2914,41.3162,41.2748,41.2997,127087.0
2015-06-18 15:00:00,49.94,49.97,49.91,49.91,122398.0,41.2997,41.3245,41.2748,41.2748,122398.0
2015-06-18 15:10:00,49.91,49.92,49.87,49.91,156291.0,41.2748,41.2831,41.2418,41.2748,156291.0
2015-06-18 15:20:00,49.91,49.97,49.89,49.96,167458.0,41.2748,41.3245,41.2583,41.3162,167458.0
2015-06-18 15:30:00,49.96,50.0,49.95,49.96,230801.0,41.3162,41.3493,41.3079,41.3162,230801.0
2015-06-18 15:40:00,49.96,50.05,49.95,49.97,523963.0,41.3162,41.3906,41.3079,41.3245,523963.0
2015-06-18 15:50:00,49.97,49.98,49.91,49.94,685666.0,41.3245,41.3327,41.2748,41.2997,685666.0
2015-06-19 09:30:00,49.9,49.92,49.74,49.79,1386672.0,41.2666,41.2831,41.1343,41.1756,1386672.0
2015-06-19 09:40:00,49.8,49.93,49.8,49.85,155400.0,41.1839,41.2914,41.1839,41.2252,155400.0
2015-06-19 09:50:00,49.85,49.91,49.84,49.88,139283.0,41.2252,41.2748,41.217,41.25,139283.0
2015-06-19 10:00:00,49.89,50.02,49.89,49.98,113380.0,41.2583,41.3658,41.2583,41.3327,113380.0
2015-06-19 10:10:00,49.98,50.05,49.97,49.99,115566.0,41.3327,41.3906,41.3245,41.341,115566.0
2015-06-19 10:20:00,50.0,50.05,49.99,50.05,120172.0,41.3493,41.3906,41.341,41.3906,120172.0
2015-06-19 10:30:00,50.05,50.06,49.98,49.99,72165.0,41.3906,41.3989,41.3327,41.341,72165.0
2015-06-19 10:40:00,49.99,50.04,49.99,50.03,131400.0,41.341,41.3824,41.341,41.3741,131400.0
2015-06-19 10:50:00,50.03,50.03,49.99,50.0,102089.0,41.3741,41.3741,41.341,41.3493,102089.0
2015-06-19 11:00:00,50.01,50.02,49.97,49.99,94997.0,41.3575,41.3658,41.3245,41.341,94997.0
2015-06-19 11:10:00,50.0,50.03,49.98,50.0,59243.0,41.3493,41.3741,41.3327,41.3493,59243.0
2015-06-19 11:20:00,49.99,50.03,49.98,50.03,86650.0,41.341,41.3741,41.3327,41.3741,86650.0
2015-06-19 11:30:00,50.03,50.05,50.0,50.01,65628.0,41.3741,41.3906,41.3493,41.3575,65628.0
2015-06-19 11:40:00,50.0,50.02,49.96,49.96,78895.0,41.3493,41.3658,41.3162,41.3162,78895.0
2015-06-19 11:50:00,49.95,50.0,49.88,50.0,143508.0,41.3079,41.3493,41.25,41.3493,143508.0
2015-06-19 12:00:00,50.0,50.03,49.98,50.02,106703.0,41.3493,41.3741,41.3327,41.3658,106703.0
2015-06-19 12:10:00,50.02,50.04,50.01,50.04,29197.0,41.3658,41.3824,41.3575,41.3824,29197.0
2015-06-19 12:20:00,50.03,50.05,50.0,50.01,70999.0,41.3741,41.3906,41.3493,41.3575,70999.0
2015-06-19 12:30:00,50.01,50.05,49.99,50.01,49302.0,41.3575,41.3906,41.341,41.3575,49302.0
2015-06-19 12:40:00,50.01,50.04,50.0,50.02,98895.0,41.3575,41.3824,41.3493,41.3658,98895.0
2015-06-19 12:50:00,50.02,50.04,49.97,50.03,127370.0,41.3658,41.3824,41.3245,41.3741,127370.0
2015-06-19 13:00:00,50.03,50.08,49.97,49.98,104861.0,41.3741,41.4154,41.3245,41.3327,104861.0
2015-06-19 13:10:00,49.97,50.0,49.94,49.98,52343.0,41.3245,41.3493,41.2997,41.3327,52343.0
2015-06-19 13:20:00,49.98,49.99,49.93,49.95,42455.0,41.3327,41.341,41.2914,41.3079,42455.0
2015-06-19 13:30:00,49.94,50.02,49.94,50.0,65684.0,41.2997,41.3658,41.2997,41.3493,65684.0
2015-06-19 13:40:00,50.01,50.07,49.98,50.07,66764.0,41.3575,41.4072,41.3327,41.4072,66764.0
2015-06-19 13:50:00,50.07,50.11,50.04,50.09,84942.0,41.4072,41.4402,41.3824,41.4237,84942.0
2015-06-19 14:00:00,50.1,50.1,49.98,50.0,171143.0,41.432,41.432,41.3327,41.3493,171143.0
2015-06-19 14:10:00,50.0,50.05,49.96,49.99,110552.0,41.3493,41.3906,41.3162,41.341,110552.0
2015-06-19 14:20:00,49.99,49.99,49.82,49.84,140566.0,41.341,41.341,41.2004,41.217,140566.0
2015-06-19 14:30:00,49.83,49.85,49.81,49.83,132666.0,41.2087,41.2252,41.1921,41.2087,132666.0
2015-06-19 14:40:00,49.83,49.86,49.81,49.84,129323.0,41.2087,41.2335,41.1921,41.217,129323.0
2015-06-19 14:50:00,49.84,49.85,49.76,49.78,98892.0,41.217,41.2252,41.1508,41.1673,98892.0
2015-06-19 15:00:00,49.78,49.84,49.77,49.83,147810.0,41.1673,41.217,41.1591,41.2087,147810.0
2015-06-19 15:10:00,49.83,49.84,49.78,49.79,122603.0,41.2087,41.217,41.1673,41.1756,122603.0
2015-06-19 15:20:00,49.8,49.86,49.79,49.79,123277.0,41.1839,41.2335,41.1756,41.1756,123277.0
2015-06-19 15:30:00,49.79,49.86,49.76,49.86,169541.0,41.1756,41.2335,41.1508,41.2335,169541.0
2015-06-19 15:40:00,49.86,49.92,49.84,49.92,290571.0,41.2335,41.2831,41.217,41.2831,290571.0
2015-06-19 15:50:00,49.93,49.97,49.87,49.87,907071.0,41.2914,41.3245,41.2418,41.2418,907071.0
2015-06-22 09:30:00,49.96,50.15,49.89,49.92,247313.0,41.3162,41.4733,41.2583,41.2831,247313.0
2015-06-22 09:40:00,49.91,50.01,49.84,49.97,155457.0,41.2748,41.3575,41.217,41.3245,155457.0
2015-06-22 09:50:00,49.98,50.02,49.91,49.93,105127.0,41.3327,41.3658,41.2748,41.2914,105127.0
2015-06-22 10:00:00,49.94,50.06,49.93,50.06,113239.0,41.2997,41.3989,41.2914,41.3989,113239.0
2015-06-22 10:10:00,50.05,50.1,50.02,50.1,58237.0,41.3906,41.432,41.3658,41.432,58237.0
2015-06-22 10:20:00,50.1,50.11,50.04,50.05,75320.0,41.432,41.4402,41.3824,41.3906,75320.0
2015-06-22 10:30:00,50.05,50.1,50.02,50.09,47198.0,41.3906,41.432,41.3658,41.4237,47198.0
2015-06-22 10:40:00,50.09,50.15,50.08,50.09,74439.0,41.4237,41.4733,41.4154,41.4237,74439.0
2015-06-22 10:50:00,50.08,50.12,50.05,50.11,76838.0,41.4154,41.4485,41.3906,41.4402,76838.0
2015-06-22 11:00:00,50.12,50.27,50.11,50.27,218922.0,41.4485,41.5726,41.4402,41.5726,218922.0
2015-06-22 11:10:00,50.27,50.34,50.25,50.25,116789.0,41.5726,41.6304,41.556,41.556,116789.0
2015-06-22 11:20:00,50.25,50.37,50.23,50.31,112601.0,41.556,41.6553,41.5395,41.6056,112601.0
2015-06-22 11:30:00,50.32,50.33,50.24,50.25,53001.0,41.6139,41.6222,41.5478,41.556,53001.0
2015-06-22 11:40:00,50.26,50.27,50.22,50.23,50614.0,41.5643,41.5726,41.5312,41.5395,50614.0
2015-06-22 11:50:00,50.23,50.24,50.12,50.14,100482.0,41.5395,41.5478,41.4485,41.4651,100482.0
2015-06-22 12:00:00,50.13,50.17,50.1,50.15,68546.0,41.4568,41.4899,41.432,41.4733,68546.0
2015-06-22 12:10:00,50.14,50.19,50.12,50.17,68830.0,41.4651,41.5064,41.4485,41.4899,68830.0
2015-06-22 12:20:00,50.16,50.18,50.11,50.14,131433.0,41.4816,41.4981,41.4402,41.4651,131433.0
2015-06-22 12:30:00,50.14,50.17,50.1,50.17,72715.0,41.4651,41.4899,41.432,41.4899,72715.0
2015-06-22 12:40:00,50.18,50.18,50.11,50.15,80765.0,41.4981,41.4981,41.4402,41.4733,80765.0
2015-06-22 12:50:00,50.14,50.16,50.11,50.15,69129.0,41.4651,41.4816,41.4402,41.4733,69129.0
2015-06-22 13:00:00,50.14,50.15,50.03,50.05,72276.0,41.4651,41.4733,41.3741,41.3906,72276.0
2015-06-22 13:10:00,50.04,50.05,49.96,49.96,110406.0,41.3824,41.3906,41.3162,41.3162,110406.0
2015-06-22 13:20:00,49.96,50.0,49.94,49.96,57041.0,41.3162,41.3493,41.2997,41.3162,57041.0
2015-06-22 13:30:00,49.96,50.01,49.96,50.01,65216.0,41.3162,41.3575,41.3162,41.3575,65216.0
2015-06-22 13:40:00,50.01,50.06,49.99,50.04,39701.0,41.3575,41.3989,41.341,41.3824,39701.0
2015-06-22 13:50:00,50.04,50.08,50.03,50.08,57136.0,41.3824,41.4154,41.3741,41.4154,57136.0
2015-06-22 14:00:00,50.08,50.13,50.06,50.08,63850.0,41.4154,41.4568,41.3989,41.4154,63850.0
2015-06-22 14:10:00,50.09,50.11,50.06,50.06,43259.0,41.4237,41.4402,41.3989,41.3989,43259.0
2015-06-22 14:20:00,50.07,50.08,50.03,50.03,33305.0,41.4072,41.4154,41.3741,41.3741,33305.0
2015-06-22 14:30:00,50.03,50.05,49.99,50.02,59573.0,41.3741,41.3906,41.341,41.3658,59573.0
2015-06-22 14:40:00,50.02,50.03,49.99,50.01,59544.0,41.3658,41.3741,41.341,41.3575,59544.0
2015-06-22 14:50:00,50.01,50.08,50.0,50.04,62519.0,41.3575,41.4154,41.3493,41.3824,62519.0
2015-06-22 15:00:00,50.03,50.12,50.01,50.12,177632.0,41.3741,41.4485,41.3575,41.4485,177632.0
2015-06-22 15:10:00,50.12,50.14,50.06,50.08,126892.0,41.4485,41.4651,41.3989,41.4154,126892.0
2015-06-22 15:20:00,50.08,50.13,50.07,50.1,69074.0,41.4154,41.4568,41.4072,41.432,69074.0
2015-06-22 15:30:00,50.09,50.12,50.04,50.05,105410.0,41.4237,41.4485,41.3824,41.3906,105410.0
2015-06-22 15:40:00,50.06,50.08,50.0,50.05,222628.0,41.3989,41.4154,41.3493,41.3906,222628.0
2015-06-22 15:50:00,50.05,50.06,49.99,50.03,475335.0,41.3906,41.3989,41.341,41.3741,475335.0
2015-06-23 09:30:00,50.22,50.47,50.11,50.13,172568.0,41.5312,41.738,41.4402,41.4568,172568.0
2015-06-23 09:40:00,50.13,50.19,50.08,50.09,50961.0,41.4568,41.5064,41.4154,41.4237,50961.0
2015-06-23 09:50:00,50.1,50.11,50.06,50.07,67164.0,41.432,41.4402,41.3989,41.4072,67164.0
2015-06-23 10:00:00,50.08,50.13,50.04,50.1,119450.0,41.4154,41.4568,41.3824,41.432,119450.0
2015-06-23 10:10:00,50.09,50.14,49.98,49.98,94637.0,41.4237,41.4651,41.3327,41.3327,94637.0
2015-06-23 10:20:00,49.98,50.0,49.92,49.94,75486.0,41.3327,41.3493,41.2831,41.2997,75486.0
2015-06-23 10:30:00,49.93,50.02,49.92,49.97,61926.0,41.2914,41.3658,41.2831,41.3245,61926.0
2015-06-23 10:40:00,49.97,49.97,49.89,49.93,74566.0,41.3245,41.3245,41.2583,41.2914,74566.0
2015-06-23 10:50:00,49.93,49.97,49.92,49.95,56854.0,41.2914,41.3245,41.2831,41.3079,56854.0
2015-06-23 11:00:00,49.95,50.0,49.92,49.98,46279.0,41.3079,41.3493,41.2831,41.3327,46279.0
2015-06-23 11:10:00,49.99,50.0,49.9,49.91,54320.0,41.341,41.3493,41.2666,41.2748,54320.0
2015-06-23 11:20:00,49.91,49.92,49.87,49.91,54766.0,41.2748,41.2831,41.2418,41.2748,54766.0
2015-06-23 11:30:00,49.91,49.94,49.89,49.9,60109.0,41.2748,41.2997,41.2583,41.2666,60109.0
2015-06-23 11:40:00,49.9,49.91,49.84,49.89,45937.0,41.2666,41.2748,41.217,41.2583,45937.0
2015-06-23 11:50:00,49.88,49.91,49.85,49.86,34244.0,41.25,41.2748,41.2252,41.2335,34244.0
2015-06-23 12:00:00,49.87,49.87,49.77,49.77,44253.0,41.2418,41.2418,41.1591,41.1591,44253.0
2015-06-23 12:10:00,49.77,49.81,49.76,49.79,35993.0,41.1591,41.1921,41.1508,41.1756,35993.0
2015-06-23 12:20:00,49.79,49.79,49.72,49.74,50547.0,41.1756,41.1756,41.1177,41.1343,50547.0
2015-06-23 12:30:00,49.75,49.75,49.71,49.72,50845.0,41.1425,41.1425,41.1094,41.1177,50845.0
2015-06-23 12:40:00,49.72,49.75,49.71,49.71,29714.0,41.1177,41.1425,41.1094,41.1094,29714.0
2015-06-23 12:50:00,49.71,49.74,49.7,49.71,29267.0,41.1094,41.1343,41.1012,41.1094,29267.0
2015-06-23 13:00:00,49.71,49.74,49.7,49.72,38602.0,41.1094,41.1343,41.1012,41.1177,38602.0
2015-06-23 13:10:00,49.73,49.78,49.72,49.76,30374.0,41.126,41.1673,41.1177,41.1508,30374.0
2015-06-23 13:20:00,49.76,49.77,49.7,49.73,50456.0,41.1508,41.1591,41.1012,41.126,50456.0
2015-06-23 13:30:00,49.73,49.73,49.69,49.69,48504.0,41.126,41.126,41.0929,41.0929,48504.0
2015-06-23 13:40:00,49.69,49.74,49.69,49.74,56771.0,41.0929,41.1343,41.0929,41.1343,56771.0
2015-06-23 13:50:00,49.73,49.74,49.71,49.73,36950.0,41.126,41.1343,41.1094,41.126,36950.0
2015-06-23 14:00:00,49.73,49.78,49.72,49.73,32536.0,41.126,41.1673,41.1177,41.126,32536.0
2015-06-23 14:10:00,49.73,49.75,49.72,49.75,30726.0,41.126,41.1425,41.1177,41.1425,30726.0
2015-06-23 14:20:00,49.75,49.77,49.73,49.73,33205.0,41.1425,41.1591,41.126,41.126,33205.0
2015-06-23 14:30:00,49.74,49.82,49.71,49.8,60564.0,41.1343,41.2004,41.1094,41.1839,60564.0
2015-06-23 14:40:00,49.8,49.91,49.8,49.9,104068.0,41.1839,41.2748,41.1839,41.2666,104068.0
2015-06-23 14:50:00,49.9,49.92,49.89,49.9,66122.0,41.2666,41.2831,41.2583,41.2666,66122.0
2015-06-23 15:00:00,49.89,49.89,49.78,49.82,62454.0,41.2583,41.2583,41.1673,41.2004,62454.0
2015-06-23 15:10:00,49.81,49.82,49.78,49.79,39018.0,41.1921,41.2004,41.1673,41.1756,39018.0
2015-06-23 15:20:00,49.79,49.89,49.78,49.85,88076.0,41.1756,41.2583,41.1673,41.2252,88076.0
2015-06-23 15:30:00,49.85,49.87,49.82,49.85,120758.0,41.2252,41.2418,41.2004,41.2252,120758.0
2015-06-23 15:40:00,49.86,49.87,49.82,49.86,132620.0,41.2335,41.2418,41.2004,41.2335,132620.0
2015-06-23 15:50:00,49.85,49.89,49.84,49.88,250160.0,41.2252,41.2583,41.217,41.25,250160.0
2015-06-24 09:30:00,49.59,49.76,49.59,49.61,106986.0,41.0102,41.1508,41.0102,41.0268,106986.0
2015-06-24 09:40:00,49.61,49.66,49.49,49.53,143394.0,41.0268,41.0681,40.9275,40.9606,143394.0
2015-06-24 09:50:00,49.54,49.59,49.51,49.56,35548.0,40.9689,41.0102,40.9441,40.9854,35548.0
2015-06-24 10:00:00,49.56,49.57,49.48,49.51,64868.0,40.9854,40.9937,40.9192,40.9441,64868.0
2015-06-24 10:10:00,49.51,49.56,49.49,49.52,46649.0,40.9441,40.9854,40.9275,40.9523,46649.0
2015-06-24 10:20:00,49.53,49.7,49.52,49.7,48112.0,40.9606,41.1012,40.9523,41.1012,48112.0
2015-06-24 10:30:00,49.7,49.74,49.66,49.68,51633.0,41.1012,41.1343,41.0681,41.0846,51633.0
2015-06-24 10:40:00,49.68,49.76,49.68,49.73,40511.0,41.0846,41.1508,41.0846,41.126,40511.0
2015-06-24 10:50:00,49.73,49.73,49.67,49.71,33941.0,41.126,41.126,41.0764,41.1094,33941.0
2015-06-24 11:00:00,49.7,49.71,49.65,49.69,41140.0,41.1012,41.1094,41.0598,41.0929,41140.0
2015-06-24 11:10:00,49.69,49.79,49.68,49.79,133769.0,41.0929,41.1756,41.0846,41.1756,133769.0
2015-06-24 11:20:00,49.79,49.81,49.73,49.75,63050.0,41.1756,41.1921,41.126,41.1425,63050.0
2015-06-24 11:30:00,49.75,49.78,49.68,49.69,39275.0,41.1425,41.1673,41.0846,41.0929,39275.0
2015-06-24 11:40:00,49.69,49.77,49.66,49.77,96536.0,41.0929,41.1591,41.0681,41.1591,96536.0
2015-06-24 11:50:00,49.77,49.82,49.75,49.79,75742.0,41.1591,41.2004,41.1425,41.1756,75742.0
2015-06-24 12:00:00,49.78,49.79,49.65,49.65,51364.0,41.1673,41.1756,41.0598,41.0598,51364.0
2015-06-24 12:10:00,49.65,49.73,49.62,49.7,50810.0,41.0598,41.126,41.035,41.1012,50810.0
2015-06-24 12:20:00,49.7,49.71,49.61,49.64,53554.0,41.1012,41.1094,41.0268,41.0516,53554.0
2015-06-24 12:30:00,49.64,49.73,49.6,49.73,110089.0,41.0516,41.126,41.0185,41.126,110089.0
2015-06-24 12:40:00,49.73,49.76,49.68,49.73,140158.0,41.126,41.1508,41.0846,41.126,140158.0
2015-06-24 12:50:00,49.73,49.8,49.72,49.74,191616.0,41.126,41.1839,41.1177,41.1343,191616.0
2015-06-24 13:00:00,49.73,49.74,49.68,49.74,78220.0,41.126,41.1343,41.0846,41.1343,78220.0
2015-06-24 13:10:00,49.74,49.85,49.73,49.77,108936.0,41.1343,41.2252,41.126,41.1591,108936.0
2015-06-24 13:20:00,49.77,49.78,49.65,49.67,73217.0,41.1591,41.1673,41.0598,41.0764,73217.0
2015-06-24 13:30:00,49.66,49.75,49.65,49.7,130145.0,41.0681,41.1425,41.0598,41.1012,130145.0
2015-06-24 13:40:00,49.69,49.75,49.65,49.72,71888.0,41.0929,41.1425,41.0598,41.1177,71888.0
2015-06-24 13:50:00,49.73,49.75,49.71,49.73,35063.0,41.126,41.1425,41.1094,41.126,35063.0
2015-06-24 14:00:00,49.73,49.74,49.67,49.68,36245.0,41.126,41.1343,41.0764,41.0846,36245.0
2015-06-24 14:10:00,49.68,49.72,49.65,49.66,75417.0,41.0846,41.1177,41.0598,41.0681,75417.0
2015-06-24 14:20:00,49.67,49.7,49.66,49.7,34718.0,41.0764,41.1012,41.0681,41.1012,34718.0
2015-06-24 14:30:00,49.68,49.77,49.67,49.76,48283.0,41.0846,41.1591,41.0764,41.1508,48283.0
2015-06-24 14:40:00,49.76,49.76,49.71,49.72,38729.0,41.1508,41.1508,41.1094,41.1177,38729.0
2015-06-24 14:50:00,49.72,49.77,49.7,49.71,38247.0,41.1177,41.1591,41.1012,41.1094,38247.0
2015-06-24 15:00:00,49.71,49.72,49.63,49.66,82125.0,41.1094,41.1177,41.0433,41.0681,82125.0
2015-06-24 15:10:00,49.65,49.67,49.63,49.65,67968.0,41.0598,41.0764,41.0433,41.0598,67968.0
2015-06-24 15:20:00,49.66,49.74,49.64,49.69,111787.0,41.0681,41.1343,41.0516,41.0929,111787.0
2015-06-24 15:30:00,49.7,49.72,49.6,49.61,113740.0,41.1012,41.1177,41.0185,41.0268,113740.0
2015-06-24 15:40:00,49.62,49.66,49.55,49.55,121151.0,41.035,41.0681,40.9771,40.9771,121151.0
2015-06-24 15:50:00,49.55,49.57,49.49,49.5,463751.0,40.9771,40.9937,40.9275,40.9358,463751.0
2015-06-25 09:30:00,49.65,49.8,49.42,49.44,184650.0,41.0598,41.1839,40.8696,40.8862,184650.0
2015-06-25 09:40:00,49.44,49.45,49.3,49.36,127681.0,40.8862,40.8944,40.7704,40.82,127681.0
2015-06-25 09:50:00,49.36,49.54,49.35,49.54,81174.0,40.82,40.9689,40.8117,40.9689,81174.0
2015-06-25 10:00:00,49.54,49.58,49.49,49.52,82922.0,40.9689,41.0019,40.9275,40.9523,82922.0
2015-06-25 10:10:00,49.52,49.78,49.52,49.75,102747.0,40.9523,41.1673,40.9523,41.1425,102747.0
2015-06-25 10:20:00,49.75,49.87,49.75,49.85,76211.0,41.1425,41.2418,41.1425,41.2252,76211.0
2015-06-25 10:30:00,49.85,49.86,49.61,49.62,50686.0,41.2252,41.2335,41.0268,41.035,50686.0
2015-06-25 10:40:00,49.63,49.7,49.62,49.7,34232.0,41.0433,41.1012,41.035,41.1012,34232.0
2015-06-25 10:50:00,49.69,49.75,49.68,49.69,48587.0,41.0929,41.1425,41.0846,41.0929,48587.0
2015-06-25 11:00:00,49.7,49.77,49.69,49.76,80814.0,41.1012,41.1591,41.0929,41.1508,80814.0
2015-06-25 11:10:00,49.76,49.84,49.63,49.63,87108.0,41.1508,41.217,41.0433,41.0433,87108.0
2015-06-25 11:20:00,49.64,49.64,49.54,49.54,141406.0,41.0516,41.0516,40.9689,40.9689,141406.0
2015-06-25 11:30:00,49.54,49.56,49.49,49.49,86368.0,40.9689,40.9854,40.9275,40.9275,86368.0
2015-06-25 11:40:00,49.49,49.55,49.49,49.54,56217.0,40.9275,40.9771,40.9275,40.9689,56217.0
2015-06-25 11:50:00,49.55,49.6,49.5,49.59,98255.0,40.9771,41.0185,40.9358,41.0102,98255.0
2015-06-25 12:00:00,49.59,49.62,49.48,49.48,95000.0,41.0102,41.035,40.9192,40.9192,95000.0
2015-06-25 12:10:00,49.48,49.49,49.44,49.47,72270.0,40.9192,40.9275,40.8862,40.911,72270.0
2015-06-25 12:20:00,49.46,49.47,49.36,49.37,76700.0,40.9027,40.911,40.82,40.8283,76700.0
2015-06-25 12:30:00,49.37,49.38,49.35,49.37,59282.0,40.8283,40.8365,40.8117,40.8283,59282.0
2015-06-25 12:40:00,49.38,49.4,49.35,49.39,81892.0,40.8365,40.8531,40.8117,40.8448,81892.0
2015-06-25 12:50:00,49.39,49.48,49.38,49.48,44147.0,40.8448,40.9192,40.8365,40.9192,44147.0
2015-06-25 13:00:00,49.48,49.48,49.43,49.45,45472.0,40.9192,40.9192,40.8779,40.8944,45472.0
2015-06-25 13:10:00,49.45,49.5,49.44,49.49,31930.0,40.8944,40.9358,40.8862,40.9275,31930.0
2015-06-25 13:20:00,49.49,49.52,49.48,49.51,56701.0,40.9275,40.9523,40.9192,40.9441,56701.0
2015-06-25 13:30:00,49.51,49.51,49.45,49.47,64559.0,40.9441,40.9441,40.8944,40.911,64559.0
2015-06-25 13:40:00,49.48,49.53,49.46,49.53,42481.0,40.9192,40.9606,40.9027,40.9606,42481.0
2015-06-25 13:50:00,49.53,49.53,49.48,49.5,40571.0,40.9606,40.9606,40.9192,40.9358,40571.0
2015-06-25 14:00:00,49.49,49.5,49.44,49.46,68085.0,40.9275,40.9358,40.8862,40.9027,68085.0
2015-06-25 14:10:00,49.45,49.45,49.36,49.43,39518.0,40.8944,40.8944,40.82,40.8779,39518.0
2015-06-25 14:20:00,49.43,49.43,49.28,49.3,59908.0,40.8779,40.8779,40.7538,40.7704,59908.0
2015-06-25 14:30:00,49.3,49.37,49.28,49.36,32170.0,40.7704,40.8283,40.7538,40.82,32170.0
2015-06-25 14:40:00,49.36,49.41,49.35,49.38,49153.0,40.82,40.8614,40.8117,40.8365,49153.0
2015-06-25 14:50:00,49.38,49.39,49.31,49.37,45089.0,40.8365,40.8448,40.7787,40.8283,45089.0
2015-06-25 15:00:00,49.36,49.44,49.34,49.44,55499.0,40.82,40.8862,40.8035,40.8862,55499.0
2015-06-25 15:10:00,49.45,49.45,49.39,49.4,54401.0,40.8944,40.8944,40.8448,40.8531,54401.0
2015-06-25 15:20:00,49.4,49.45,49.38,49.38,48375.0,40.8531,40.8944,40.8365,40.8365,48375.0
2015-06-25 15:30:00,49.38,49.4,49.33,49.35,97932.0,40.8365,40.8531,40.7952,40.8117,97932.0
2015-06-25 15:40:00,49.35,49.36,49.31,49.34,101275.0,40.8117,40.82,40.7787,40.8035,101275.0
2015-06-25 15:50:00,49.33,49.38,49.32,49.34,371278.0,40.7952,40.8365,40.7869,40.8035,371278.0
2015-06-26 09:30:00,49.46,49.57,49.27,49.49,85163.0,40.9027,40.9937,40.7456,40.9275,85163.0
2015-06-26 09:40:00,49.49,49.62,49.4,49.56,61061.0,40.9275,41.035,40.8531,40.9854,61061.0
2015-06-26 09:50:00,49.56,49.68,49.51,49.64,58704.0,40.9854,41.0846,40.9441,41.0516,58704.0
2015-06-26 10:00:00,49.64,49.73,49.57,49.62,48259.0,41.0516,41.126,40.9937,41.035,48259.0
2015-06-26 10:10:00,49.61,49.74,49.55,49.69,96439.0,41.0268,41.1343,40.9771,41.0929,96439.0
2015-06-26 10:20:00,49.69,49.72,49.62,49.72,82554.0,41.0929,41.1177,41.035,41.1177,82554.0
2015-06-26 10:30:00,49.72,49.73,49.66,49.71,62565.0,41.1177,41.126,41.0681,41.1094,62565.0
2015-06-26 10:40:00,49.72,49.74,49.61,49.61,37247.0,41.1177,41.1343,41.0268,41.0268,37247.0
2015-06-26 10:50:00,49.62,49.65,49.56,49.56,37087.0,41.035,41.0598,40.9854,40.9854,37087.0
2015-06-26 11:00:00,49.55,49.65,49.54,49.65,39647.0,40.9771,41.0598,40.9689,41.0598,39647.0
2015-06-26 11:10:00,49.65,49.73,49.64,49.7,53623.0,41.0598,41.126,41.0516,41.1012,53623.0
2015-06-26 11:20:00,49.7,49.73,49.69,49.7,62005.0,41.1012,41.126,41.0929,41.1012,62005.0
2015-06-26 11:30:00,49.7,49.74,49.69,49.7,71006.0,41.1012,41.1343,41.0929,41.1012,71006.0
2015-06-26 11:40:00,49.7,49.71,49.61,49.61,92946.0,41.1012,41.1094,41.0268,41.0268,92946.0
2015-06-26 11:50:00,49.62,49.66,49.59,49.65,82207.0,41.035,41.0681,41.0102,41.0598,82207.0
2015-06-26 12:00:00,49.65,49.68,49.63,49.66,44223.0,41.0598,41.0846,41.0433,41.0681,44223.0
2015-06-26 12:10:00,49.66,49.66,49.62,49.65,42323.0,41.0681,41.0681,41.035,41.0598,42323.0
2015-06-26 12:20:00,49.65,49.66,49.61,49.64,56450.0,41.0598,41.0681,41.0268,41.0516,56450.0
2015-06-26 12:30:00,49.64,49.64,49.56,49.56,72985.0,41.0516,41.0516,40.9854,40.9854,72985.0
2015-06-26 12:40:00,49.56,49.57,49.5,49.55,138056.0,40.9854,40.9937,40.9358,40.9771,138056.0
2015-06-26 12:50:00,49.55,49.56,49.49,49.5,90095.0,40.9771,40.9854,40.9275,40.9358,90095.0
2015-06-26 13:00:00,49.5,49.55,49.47,49.52,95943.0,40.9358,40.9771,40.911,40.9523,95943.0
2015-06-26 13:10:00,49.51,49.56,49.5,49.55,265299.0,40.9441,40.9854,40.9358,40.9771,265299.0
2015-06-26 13:20:00,49.55,49.62,49.54,49.61,74545.0,40.9771,41.035,40.9689,41.0268,74545.0
2015-06-26 13:30:00,49.61,49.62,49.58,49.59,33092.0,41.0268,41.035,41.0019,41.0102,33092.0
2015-06-26 13:40:00,49.59,49.69,49.59,49.63,49522.0,41.0102,41.0929,41.0102,41.0433,49522.0
2015-06-26 13:50:00,49.64,49.66,49.61,49.64,140786.0,41.0516,41.0681,41.0268,41.0516,140786.0
2015-06-26 14:00:00,49.64,49.67,49.63,49.65,41309.0,41.0516,41.0764,41.0433,41.0598,41309.0
2015-06-26 14:10:00,49.65,49.66,49.61,49.63,44787.0,41.0598,41.0681,41.0268,41.0433,44787.0
2015-06-26 14:20:00,49.62,49.65,49.6,49.65,51949.0,41.035,41.0598,41.0185,41.0598,51949.0
2015-06-26 14:30:00,49.64,49.72,49.64,49.72,74249.0,41.0516,41.1177,41.0516,41.1177,74249.0
2015-06-26 14:40:00,49.72,49.74,49.68,49.7,181207.0,41.1177,41.1343,41.0846,41.1012,181207.0
2015-06-26 14:50:00,49.71,49.72,49.68,49.7,58183.0,41.1094,41.1177,41.0846,41.1012,58183.0
2015-06-26 15:00:00,49.7,49.86,49.69,49.85,232879.0,41.1012,41.2335,41.0929,41.2252,232879.0
2015-06-26 15:10:00,49.85,49.88,49.79,49.85,145695.0,41.2252,41.25,41.1756,41.2252,145695.0
2015-06-26 15:20:00,49.85,49.9,49.8,49.9,143595.0,41.2252,41.2666,41.1839,41.2666,143595.0
2015-06-26 15:30:00,49.9,49.96,49.88,49.92,437207.0,41.2666,41.3162,41.25,41.2831,437207.0
2015-06-26 15:40:00,49.91,49.93,49.87,49.88,287061.0,41.2748,41.2914,41.2418,41.25,287061.0
2015-06-26 15:50:00,49.88,49.98,49.88,49.96,778717.0,41.25,41.3327,41.25,41.3162,778717.0
2015-06-29 09:30:00,49.54,49.65,49.27,49.61,316441.0,40.9689,41.0598,40.7456,41.0268,316441.0
2015-06-29 09:40:00,49.62,49.81,49.62,49.78,107869.0,41.035,41.1921,41.035,41.1673,107869.0
2015-06-29 09:50:00,49.78,49.85,49.68,49.69,135435.0,41.1673,41.2252,41.0846,41.0929,135435.0
2015-06-29 10:00:00,49.68,49.81,49.67,49.72,71880.0,41.0846,41.1921,41.0764,41.1177,71880.0
2015-06-29 10:10:00,49.72,49.8,49.69,49.7,112403.0,41.1177,41.1839,41.0929,41.1012,112403.0
2015-06-29 10:20:00,49.71,49.73,49.63,49.67,90865.0,41.1094,41.126,41.0433,41.0764,90865.0
2015-06-29 10:30:00,49.66,49.74,49.64,49.72,120186.0,41.0681,41.1343,41.0516,41.1177,120186.0
2015-06-29 10:40:00,49.71,49.83,49.7,49.76,83993.0,41.1094,41.2087,41.1012,41.1508,83993.0
2015-06-29 10:50:00,49.77,49.77,49.64,49.66,74058.0,41.1591,41.1591,41.0516,41.0681,74058.0
2015-06-29 11:00:00,49.65,49.68,49.63,49.64,117820.0,41.0598,41.0846,41.0433,41.0516,117820.0
2015-06-29 11:10:00,49.63,49.7,49.61,49.65,98946.0,41.0433,41.1012,41.0268,41.0598,98946.0
2015-06-29 11:20:00,49.65,49.71,49.64,49.68,111091.0,41.0598,41.1094,41.0516,41.0846,111091.0
2015-06-29 11:30:00,49.69,49.7,49.58,49.59,98885.0,41.0929,41.1012,41.0019,41.0102,98885.0
2015-06-29 11:40:00,49.58,49.59,49.47,49.49,108112.0,41.0019,41.0102,40.911,40.9275,108112.0
2015-06-29 11:50:00,49.5,49.6,49.49,49.58,71360.0,40.9358,41.0185,40.9275,41.0019,71360.0
2015-06-29 12:00:00,49.58,49.6,49.53,49.6,40770.0,41.0019,41.0185,40.9606,41.0185,40770.0
2015-06-29 12:10:00,49.59,49.6,49.46,49.47,50489.0,41.0102,41.0185,40.9027,40.911,50489.0
2015-06-29 12:20:00,49.47,49.52,49.45,49.47,245018.0,40.911,40.9523,40.8944,40.911,245018.0
2015-06-29 12:30:00,49.46,49.51,49.45,49.47,54046.0,40.9027,40.9441,40.8944,40.911,54046.0
2015-06-29 12:40:00,49.48,49.5,49.47,49.48,68620.0,40.9192,40.9358,40.911,40.9192,68620.0
2015-06-29 12:50:00,49.48,49.5,49.44,49.5,80374.0,40.9192,40.9358,40.8862,40.9358,80374.0
2015-06-29 13:00:00,49.49,49.49,49.44,49.46,51891.0,40.9275,40.9275,40.8862,40.9027,51891.0
2015-06-29 13:10:00,49.45,49.49,49.44,49.48,55778.0,40.8944,40.9275,40.8862,40.9192,55778.0
2015-06-29 13:20:00,49.49,49.53,49.48,49.51,44125.0,40.9275,40.9606,40.9192,40.9441,44125.0
2015-06-29 13:30:00,49.5,49.52,49.48,49.52,43553.0,40.9358,40.9523,40.9192,40.9523,43553.0
2015-06-29 13:40:00,49.5,49.52,49.45,49.5,60694.0,40.9358,40.9523,40.8944,40.9358,60694.0
2015-06-29 13:50:00,49.5,49.52,49.46,49.49,93176.0,40.9358,40.9523,40.9027,40.9275,93176.0
2015-06-29 14:00:00,49.49,49.5,49.46,49.47,61641.0,40.9275,40.9358,40.9027,40.911,61641.0
2015-06-29 14:10:00,49.48,49.48,49.37,49.39,92704.0,40.9192,40.9192,40.8283,40.8448,92704.0
2015-06-29 14:20:00,49.39,49.4,49.34,49.35,105423.0,40.8448,40.8531,40.8035,40.8117,105423.0
2015-06-29 14:30:00,49.34,49.39,49.3,49.38,135936.0,40.8035,40.8448,40.7704,40.8365,135936.0
2015-06-29 14:40:00,49.38,49.44,49.34,49.38,60882.0,40.8365,40.8862,40.8035,40.8365,60882.0
2015-06-29 14:50:00,49.38,49.41,49.31,49.33,127755.0,40.8365,40.8614,40.7787,40.7952,127755.0
2015-06-29 15:00:00,49.33,49.35,49.23,49.23,77221.0,40.7952,40.8117,40.7125,40.7125,77221.0
2015-06-29 15:10:00,49.23,49.3,49.22,49.27,169736.0,40.7125,40.7704,40.7042,40.7456,169736.0
2015-06-29 15:20:00,49.28,49.34,49.24,49.25,125739.0,40.7538,40.8035,40.7208,40.729,125739.0
2015-06-29 15:30:00,49.24,49.32,49.18,49.19,380375.0,40.7208,40.7869,40.6711,40.6794,380375.0
2015-06-29 15:40:00,49.18,49.2,49.02,49.09,304682.0,40.6711,40.6877,40.5388,40.5967,304682.0
2015-06-29 15:50:00,49.09,49.15,48.96,49.0,428051.0,40.5967,40.6463,40.4892,40.5223,428051.0
2015-06-30 09:30:00,49.51,49.55,49.32,49.42,142240.0,40.9441,40.9771,40.7869,40.8696,142240.0
2015-06-30 09:40:00,49.42,49.49,49.29,49.39,76521.0,40.8696,40.9275,40.7621,40.8448,76521.0
2015-06-30 09:50:00,49.39,49.46,49.23,49.27,70874.0,40.8448,40.9027,40.7125,40.7456,70874.0
2015-06-30 10:00:00,49.25,49.35,49.25,49.31,116116.0,40.729,40.8117,40.729,40.7787,116116.0
2015-06-30 10:10:00,49.31,49.37,49.16,49.16,57313.0,40.7787,40.8283,40.6546,40.6546,57313.0
2015-06-30 10:20:00,49.16,49.23,49.1,49.2,102361.0,40.6546,40.7125,40.605,40.6877,102361.0
2015-06-30 10:30:00,49.2,49.2,49.05,49.1,57125.0,40.6877,40.6877,40.5636,40.605,57125.0
2015-06-30 10:40:00,49.11,49.15,49.02,49.04,53813.0,40.6133,40.6463,40.5388,40.5554,53813.0
2015-06-30 10:50:00,49.04,49.21,49.0,49.17,71056.0,40.5554,40.696,40.5223,40.6629,71056.0
2015-06-30 11:00:00,49.18,49.21,49.14,49.16,59190.0,40.6711,40.696,40.6381,40.6546,59190.0
2015-06-30 11:10:00,49.17,49.24,49.1,49.21,69699.0,40.6629,40.7208,40.605,40.696,69699.0
2015-06-30 11:20:00,49.21,49.21,49.07,49.07,72080.0,40.696,40.696,40.5802,40.5802,72080.0
2015-06-30 11:30:00,49.07,49.11,49.01,49.11,93028.0,40.5802,40.6133,40.5306,40.6133,93028.0
2015-06-30 11:40:00,49.11,49.18,49.06,49.18,55817.0,40.6133,40.6711,40.5719,40.6711,55817.0
2015-06-30 11:50:00,49.18,49.19,49.11,49.12,102503.0,40.6711,40.6794,40.6133,40.6215,102503.0
2015-06-30 12:00:00,49.12,49.16,49.08,49.15,48647.0,40.6215,40.6546,40.5884,40.6463,48647.0
2015-06-30 12:10:00,49.16,49.17,49.1,49.13,48173.0,40.6546,40.6629,40.605,40.6298,48173.0
2015-06-30 12:20:00,49.14,49.14,48.98,49.0,65198.0,40.6381,40.6381,40.5057,40.5223,65198.0
2015-06-30 12:30:00,49.0,49.04,48.95,48.98,59882.0,40.5223,40.5554,40.4809,40.5057,59882.0
2015-06-30 12:40:00,48.98,49.01,48.91,48.95,44478.0,40.5057,40.5306,40.4479,40.4809,44478.0
2015-06-30 12:50:00,48.96,49.01,48.93,49.0,31725.0,40.4892,40.5306,40.4644,40.5223,31725.0
2015-06-30 13:00:00,49.01,49.06,48.94,48.96,67630.0,40.5306,40.5719,40.4727,40.4892,67630.0
2015-06-30 13:10:00,48.97,48.99,48.93,48.94,42629.0,40.4975,40.514,40.4644,40.4727,42629.0
2015-06-30 13:20:00,48.95,49.05,48.93,49.05,36019.0,40.4809,40.5636,40.4644,40.5636,36019.0
2015-06-30 13:30:00,49.05,49.16,49.03,49.15,39972.0,40.5636,40.6546,40.5471,40.6463,39972.0
2015-06-30 13:40:00,49.14,49.2,49.12,49.2,64333.0,40.6381,40.6877,40.6215,40.6877,64333.0
2015-06-30 13:50:00,49.2,49.26,49.15,49.16,89486.0,40.6877,40.7373,40.6463,40.6546,89486.0
2015-06-30 14:00:00,49.16,49.37,49.16,49.32,75829.0,40.6546,40.8283,40.6546,40.7869,75829.0
2015-06-30 14:10:00,49.32,49.39,49.31,49.34,79926.0,40.7869,40.8448,40.7787,40.8035,79926.0
2015-06-30 14:20:00,49.34,49.34,49.22,49.24,51589.0,40.8035,40.8035,40.7042,40.7208,51589.0
2015-06-30 14:30:00,49.25,49.33,49.23,49.3,63031.0,40.729,40.7952,40.7125,40.7704,63031.0
2015-06-30 14:40:00,49.3,49.3,49.19,49.22,77780.0,40.7704,40.7704,40.6794,40.7042,77780.0
2015-06-30 14:50:00,49.21,49.23,49.11,49.13,145013.0,40.696,40.7125,40.6133,40.6298,145013.0
2015-06-30 15:00:00,49.14,49.19,49.1,49.12,93428.0,40.6381,40.6794,40.605,40.6215,93428.0
2015-06-30 15:10:00,49.11,49.14,49.04,49.07,135980.0,40.6133,40.6381,40.5554,40.5802,135980.0
2015-06-30 15:20:00,49.07,49.08,49.0,49.05,139494.0,40.5802,40.5884,40.5223,40.5636,139494.0
2015-06-30 15:30:00,49.06,49.14,49.05,49.1,116949.0,40.5719,40.6381,40.5636,40.605,116949.0
2015-06-30 15:40:00,49.1,49.21,49.02,49.2,202457.0,40.605,40.696,40.5388,40.6877,202457.0
2015-06-30 15:50:00,49.19,49.25,49.08,49.08,408721.0,40.6794,40.729,40.5884,40.5884,408721.0
2015-07-01 09:30:00,49.4,49.63,49.3,49.49,170383.0,40.8531,41.0433,40.7704,40.9275,170383.0
2015-07-01 09:40:00,49.49,49.55,49.43,49.5,82441.0,40.9275,40.9771,40.8779,40.9358,82441.0
2015-07-01 09:50:00,49.5,49.54,49.46,49.47,50097.0,40.9358,40.9689,40.9027,40.911,50097.0
2015-07-01 10:00:00,49.47,49.55,49.45,49.52,57497.0,40.911,40.9771,40.8944,40.9523,57497.0
2015-07-01 10:10:00,49.53,49.54,49.4,49.4,109170.0,40.9606,40.9689,40.8531,40.8531,109170.0
2015-07-01 10:20:00,49.4,49.45,49.37,49.39,57760.0,40.8531,40.8944,40.8283,40.8448,57760.0
2015-07-01 10:30:00,49.39,49.41,49.24,49.34,88322.0,40.8448,40.8614,40.7208,40.8035,88322.0
2015-07-01 10:40:00,49.34,49.4,49.27,49.29,40435.0,40.8035,40.8531,40.7456,40.7621,40435.0
2015-07-01 10:50:00,49.29,49.38,49.23,49.34,45333.0,40.7621,40.8365,40.7125,40.8035,45333.0
2015-07-01 11:00:00,49.35,49.37,49.31,49.35,45405.0,40.8117,40.8283,40.7787,40.8117,45405.0
2015-07-01 11:10:00,49.35,49.4,49.34,49.34,35325.0,40.8117,40.8531,40.8035,40.8035,35325.0
2015-07-01 11:20:00,49.35,49.38,49.32,49.33,52161.0,40.8117,40.8365,40.7869,40.7952,52161.0
2015-07-01 11:30:00,49.33,49.35,49.26,49.28,57065.0,40.7952,40.8117,40.7373,40.7538,57065.0
2015-07-01 11:40:00,49.27,49.33,49.22,49.33,96638.0,40.7456,40.7952,40.7042,40.7952,96638.0
2015-07-01 11:50:00,49.33,49.34,49.23,49.23,81479.0,40.7952,40.8035,40.7125,40.7125,81479.0
2015-07-01 12:00:00,49.22,49.3,49.2,49.26,56141.0,40.7042,40.7704,40.6877,40.7373,56141.0
2015-07-01 12:10:00,49.25,49.29,49.23,49.25,37321.0,40.729,40.7621,40.7125,40.729,37321.0
2015-07-01 12:20:00,49.26,49.26,49.19,49.23,52367.0,40.7373,40.7373,40.6794,40.7125,52367.0
2015-07-01 12:30:00,49.23,49.24,49.2,49.23,34929.0,40.7125,40.7208,40.6877,40.7125,34929.0
2015-07-01 12:40:00,49.24,49.25,49.13,49.15,45416.0,40.7208,40.729,40.6298,40.6463,45416.0
2015-07-01 12:50:00,49.16,49.16,49.08,49.1,62650.0,40.6546,40.6546,40.5884,40.605,62650.0
2015-07-01 13:00:00,49.1,49.16,49.09,49.14,49225.0,40.605,40.6546,40.5967,40.6381,49225.0
2015-07-01 13:10:00,49.14,49.22,49.13,49.21,37293.0,40.6381,40.7042,40.6298,40.696,37293.0
2015-07-01 13:20:00,49.21,49.27,49.2,49.23,35695.0,40.696,40.7456,40.6877,40.7125,35695.0
2015-07-01 13:30:00,49.23,49.32,49.23,49.3,48625.0,40.7125,40.7869,40.7125,40.7704,48625.0
2015-07-01 13:40:00,49.3,49.37,49.29,49.37,42228.0,40.7704,40.8283,40.7621,40.8283,42228.0
2015-07-01 13:50:00,49.36,49.37,49.28,49.29,43600.0,40.82,40.8283,40.7538,40.7621,43600.0
2015-07-01 14:00:00,49.3,49.31,49.21,49.27,81390.0,40.7704,40.7787,40.696,40.7456,81390.0
2015-07-01 14:10:00,49.27,49.31,49.26,49.3,29451.0,40.7456,40.7787,40.7373,40.7704,29451.0
2015-07-01 14:20:00,49.3,49.32,49.26,49.3,37664.0,40.7704,40.7869,40.7373,40.7704,37664.0
2015-07-01 14:30:00,49.3,49.3,49.22,49.24,72310.0,40.7704,40.7704,40.7042,40.7208,72310.0
2015-07-01 14:40:00,49.23,49.31,49.23,49.29,50822.0,40.7125,40.7787,40.7125,40.7621,50822.0
2015-07-01 14:50:00,49.3,49.37,49.27,49.36,76399.0,40.7704,40.8283,40.7456,40.82,76399.0
2015-07-01 15:00:00,49.36,49.43,49.35,49.41,126417.0,40.82,40.8779,40.8117,40.8614,126417.0
2015-07-01 15:10:00,49.41,49.47,49.4,49.46,79832.0,40.8614,40.911,40.8531,40.9027,79832.0
2015-07-01 15:20:00,49.46,49.49,49.43,49.49,86796.0,40.9027,40.9275,40.8779,40.9275,86796.0
2015-07-01 15:30:00,49.5,49.5,49.43,49.45,80547.0,40.9358,40.9358,40.8779,40.8944,80547.0
2015-07-01 15:40:00,49.45,49.52,49.42,49.51,123101.0,40.8944,40.9523,40.8696,40.9441,123101.0
2015-07-01 15:50:00,49.51,49.55,49.46,49.53,308579.0,40.9441,40.9771,40.9027,40.9606,308579.0
2015-07-02 09:30:00,49.8,49.82,49.45,49.52,167672.0,41.1839,41.2004,40.8944,40.9523,167672.0
2015-07-02 09:40:00,49.51,49.58,49.41,49.5,85839.0,40.9441,41.0019,40.8614,40.9358,85839.0
2015-07-02 09:50:00,49.49,49.51,49.45,49.5,124362.0,40.9275,40.9441,40.8944,40.9358,124362.0
2015-07-02 10:00:00,49.5,49.52,49.37,49.37,71508.0,40.9358,40.9523,40.8283,40.8283,71508.0
2015-07-02 10:10:00,49.37,49.4,49.32,49.37,47302.0,40.8283,40.8531,40.7869,40.8283,47302.0
2015-07-02 10:20:00,49.37,49.41,49.32,49.4,36405.0,40.8283,40.8614,40.7869,40.8531,36405.0
2015-07-02 10:30:00,49.39,49.43,49.34,49.36,34926.0,40.8448,40.8779,40.8035,40.82,34926.0
2015-07-02 10:40:00,49.37,49.41,49.36,49.37,33443.0,40.8283,40.8614,40.82,40.8283,33443.0
2015-07-02 10:50:00,49.37,49.42,49.33,49.37,52731.0,40.8283,40.8696,40.7952,40.8283,52731.0
2015-07-02 11:00:00,49.37,49.37,49.25,49.26,50715.0,40.8283,40.8283,40.729,40.7373,50715.0
2015-07-02 11:10:00,49.25,49.3,49.23,49.3,33788.0,40.729,40.7704,40.7125,40.7704,33788.0
2015-07-02 11:20:00,49.3,49.32,49.28,49.29,31228.0,40.7704,40.7869,40.7538,40.7621,31228.0
2015-07-02 11:30:00,49.29,49.33,49.28,49.33,41962.0,40.7621,40.7952,40.7538,40.7952,41962.0
2015-07-02 11:40:00,49.32,49.34,49.31,49.32,38576.0,40.7869,40.8035,40.7787,40.7869,38576.0
2015-07-02 11:50:00,49.32,49.32,49.25,49.3,41888.0,40.7869,40.7869,40.729,40.7704,41888.0
2015-07-02 12:00:00,49.3,49.34,49.3,49.31,39385.0,40.7704,40.8035,40.7704,40.7787,39385.0
2015-07-02 12:10:00,49.31,49.32,49.25,49.26,24203.0,40.7787,40.7869,40.729,40.7373,24203.0
2015-07-02 12:20:00,49.25,49.28,49.21,49.22,57277.0,40.729,40.7538,40.696,40.7042,57277.0
2015-07-02 12:30:00,49.22,49.25,49.17,49.18,28269.0,40.7042,40.729,40.6629,40.6711,28269.0
2015-07-02 12:40:00,49.18,49.23,49.16,49.23,22380.0,40.6711,40.7125,40.6546,40.7125,22380.0
2015-07-02 12:50:00,49.23,49.27,49.2,49.26,32059.0,40.7125,40.7456,40.6877,40.7373,32059.0
2015-07-02 13:00:00,49.26,49.29,49.24,49.28,45339.0,40.7373,40.7621,40.7208,40.7538,45339.0
2015-07-02 13:10:00,49.29,49.29,49.22,49.22,43852.0,40.7621,40.7621,40.7042,40.7042,43852.0
2015-07-02 13:20:00,49.21,49.31,49.2,49.31,40084.0,40.696,40.7787,40.6877,40.7787,40084.0
2015-07-02 13:30:00,49.31,49.34,49.29,49.3,40111.0,40.7787,40.8035,40.7621,40.7704,40111.0
2015-07-02 13:40:00,49.31,49.34,49.29,49.32,11783.0,40.7787,40.8035,40.7621,40.7869,11783.0
2015-07-02 13:50:00,49.32,49.33,49.22,49.23,32985.0,40.7869,40.7952,40.7042,40.7125,32985.0
2015-07-02 14:00:00,49.23,49.27,49.21,49.25,27961.0,40.7125,40.7456,40.696,40.729,27961.0
2015-07-02 14:10:00,49.25,49.26,49.22,49.23,17844.0,40.729,40.7373,40.7042,40.7125,17844.0
2015-07-02 14:20:00,49.23,49.3,49.22,49.26,22279.0,40.7125,40.7704,40.7042,40.7373,22279.0
2015-07-02 14:30:00,49.27,49.32,49.25,49.3,20919.0,40.7456,40.7869,40.729,40.7704,20919.0
2015-07-02 14:40:00,49.3,49.31,49.24,49.3,26147.0,40.7704,40.7787,40.7208,40.7704,26147.0
2015-07-02 14:50:00,49.3,49.34,49.24,49.33,43360.0,40.7704,40.8035,40.7208,40.7952,43360.0
2015-07-02 15:00:00,49.33,49.36,49.31,49.34,62076.0,40.7952,40.82,40.7787,40.8035,62076.0
2015-07-02 15:10:00,49.34,49.37,49.3,49.33,48431.0,40.8035,40.8283,40.7704,40.7952,48431.0
2015-07-02 15:20:00,49.33,49.42,49.32,49.41,63036.0,40.7952,40.8696,40.7869,40.8614,63036.0
2015-07-02 15:30:00,49.41,49.42,49.34,49.39,106157.0,40.8614,40.8696,40.8035,40.8448,106157.0
2015-07-02 15:40:00,49.4,49.47,49.39,49.46,119527.0,40.8531,40.911,40.8448,40.9027,119527.0
2015-07-02 15:50:00,49.45,49.49,49.39,49.39,247449.0,40.8944,40.9275,40.8448,40.8448,247449.0
2015-07-06 09:30:00,49.02,49.39,48.92,49.25,405053.0,40.5388,40.8448,40.4561,40.729,405053.0
2015-07-06 09:40:00,49.26,49.55,49.25,49.55,104508.0,40.7373,40.9771,40.729,40.9771,104508.0
2015-07-06 09:50:00,49.54,49.76,49.54,49.74,163692.0,40.9689,41.1508,40.9689,41.1343,163692.0
2015-07-06 10:00:00,49.74,49.85,49.74,49.85,263032.0,41.1343,41.2252,41.1343,41.2252,263032.0
2015-07-06 10:10:00,49.84,50.03,49.83,50.01,299948.0,41.217,41.3741,41.2087,41.3575,299948.0
2015-07-06 10:20:00,50.0,50.08,49.91,50.04,106153.0,41.3493,41.4154,41.2748,41.3824,106153.0
2015-07-06 10:30:00,50.04,50.07,49.99,50.0,163512.0,41.3824,41.4072,41.341,41.3493,163512.0
2015-07-06 10:40:00,50.0,50.12,49.94,50.06,137541.0,41.3493,41.4485,41.2997,41.3989,137541.0
2015-07-06 10:50:00,50.05,50.07,50.0,50.03,150791.0,41.3906,41.4072,41.3493,41.3741,150791.0
2015-07-06 11:00:00,50.03,50.1,50.01,50.07,110485.0,41.3741,41.432,41.3575,41.4072,110485.0
2015-07-06 11:10:00,50.07,50.07,49.86,49.87,95211.0,41.4072,41.4072,41.2335,41.2418,95211.0
2015-07-06 11:20:00,49.86,49.93,49.82,49.84,86691.0,41.2335,41.2914,41.2004,41.217,86691.0
2015-07-06 11:30:00,49.84,49.86,49.8,49.83,164598.0,41.217,41.2335,41.1839,41.2087,164598.0
2015-07-06 11:40:00,49.84,49.84,49.76,49.78,77788.0,41.217,41.217,41.1508,41.1673,77788.0
2015-07-06 11:50:00,49.78,49.8,49.76,49.79,63557.0,41.1673,41.1839,41.1508,41.1756,63557.0
2015-07-06 12:00:00,49.79,49.8,49.74,49.75,74675.0,41.1756,41.1839,41.1343,41.1425,74675.0
2015-07-06 12:10:00,49.75,49.87,49.74,49.83,60944.0,41.1425,41.2418,41.1343,41.2087,60944.0
2015-07-06 12:20:00,49.81,49.82,49.78,49.79,45999.0,41.1921,41.2004,41.1673,41.1756,45999.0
2015-07-06 12:30:00,49.79,49.79,49.74,49.77,74715.0,41.1756,41.1756,41.1343,41.1591,74715.0
2015-07-06 12:40:00,49.77,49.81,49.76,49.77,62448.0,41.1591,41.1921,41.1508,41.1591,62448.0
2015-07-06 12:50:00,49.77,49.8,49.76,49.78,55970.0,41.1591,41.1839,41.1508,41.1673,55970.0
2015-07-06 13:00:00,49.78,49.8,49.76,49.78,39012.0,41.1673,41.1839,41.1508,41.1673,39012.0
2015-07-06 13:10:00,49.77,49.8,49.65,49.65,68520.0,41.1591,41.1839,41.0598,41.0598,68520.0
2015-07-06 13:20:00,49.66,49.7,49.65,49.68,102978.0,41.0681,41.1012,41.0598,41.0846,102978.0
2015-07-06 13:30:00,49.68,49.69,49.65,49.66,117766.0,41.0846,41.0929,41.0598,41.0681,117766.0
2015-07-06 13:40:00,49.66,49.66,49.5,49.53,75631.0,41.0681,41.0681,40.9358,40.9606,75631.0
2015-07-06 13:50:00,49.54,49.55,49.46,49.47,50512.0,40.9689,40.9771,40.9027,40.911,50512.0
2015-07-06 14:00:00,49.46,49.47,49.38,49.47,91571.0,40.9027,40.911,40.8365,40.911,91571.0
2015-07-06 14:10:00,49.47,49.48,49.41,49.42,56266.0,40.911,40.9192,40.8614,40.8696,56266.0
2015-07-06 14:20:00,49.43,49.49,49.37,49.4,94742.0,40.8779,40.9275,40.8283,40.8531,94742.0
2015-07-06 14:30:00,49.4,49.43,49.37,49.41,47111.0,40.8531,40.8779,40.8283,40.8614,47111.0
2015-07-06 14:40:00,49.41,49.45,49.33,49.42,79962.0,40.8614,40.8944,40.7952,40.8696,79962.0
2015-07-06 14:50:00,49.42,49.46,49.38,49.44,60917.0,40.8696,40.9027,40.8365,40.8862,60917.0
2015-07-06 15:00:00,49.44,49.48,49.4,49.48,85302.0,40.8862,40.9192,40.8531,40.9192,85302.0
2015-07-06 15:10:00,49.48,49.51,49.44,49.47,159907.0,40.9192,40.9441,40.8862,40.911,159907.0
2015-07-06 15:20:00,49.47,49.56,49.47,49.55,183696.0,40.911,40.9854,40.911,40.9771,183696.0
2015-07-06 15:30:00,49.55,49.66,49.54,49.61,273817.0,40.9771,41.0681,40.9689,41.0268,273817.0
2015-07-06 15:40:00,49.61,49.66,49.56,49.65,232969.0,41.0268,41.0681,40.9854,41.0598,232969.0
2015-07-06 15:50:00,49.65,49.74,49.64,49.74,754560.0,41.0598,41.1343,41.0516,41.1343,754560.0
2015-07-07 09:30:00,49.96,49.98,49.75,49.81,207301.0,41.3162,41.3327,41.1425,41.1921,207301.0
2015-07-07 09:40:00,49.8,49.89,49.71,49.85,118837.0,41.1839,41.2583,41.1094,41.2252,118837.0
2015-07-07 09:50:00,49.85,49.93,49.73,49.75,85759.0,41.2252,41.2914,41.126,41.1425,85759.0
2015-07-07 10:00:00,49.75,49.76,49.5,49.55,173650.0,41.1425,41.1508,40.9358,40.9771,173650.0
2015-07-07 10:10:00,49.55,49.64,49.47,49.5,125960.0,40.9771,41.0516,40.911,40.9358,125960.0
2015-07-07 10:20:00,49.49,49.57,49.45,49.52,106247.0,40.9275,40.9937,40.8944,40.9523,106247.0
2015-07-07 10:30:00,49.52,49.52,49.32,49.33,109830.0,40.9523,40.9523,40.7869,40.7952,109830.0
2015-07-07 10:40:00,49.32,49.38,49.22,49.33,126066.0,40.7869,40.8365,40.7042,40.7952,126066.0
2015-07-07 10:50:00,49.33,49.47,49.33,49.42,76986.0,40.7952,40.911,40.7952,40.8696,76986.0
2015-07-07 11:00:00,49.42,49.42,49.31,49.33,68469.0,40.8696,40.8696,40.7787,40.7952,68469.0
2015-07-07 11:10:00,49.34,49.45,49.32,49.32,89436.0,40.8035,40.8944,40.7869,40.7869,89436.0
2015-07-07 11:20:00,49.32,49.33,49.16,49.2,81170.0,40.7869,40.7952,40.6546,40.6877,81170.0
2015-07-07 11:30:00,49.21,49.3,49.1,49.29,99105.0,40.696,40.7704,40.605,40.7621,99105.0
2015-07-07 11:40:00,49.29,49.45,49.28,49.37,95652.0,40.7621,40.8944,40.7538,40.8283,95652.0
2015-07-07 11:50:00,49.38,49.55,49.35,49.49,209950.0,40.8365,40.9771,40.8117,40.9275,209950.0
2015-07-07 12:00:00,49.5,49.5,49.4,49.47,61174.0,40.9358,40.9358,40.8531,40.911,61174.0
2015-07-07 12:10:00,49.47,49.48,49.37,49.45,60817.0,40.911,40.9192,40.8283,40.8944,60817.0
2015-07-07 12:20:00,49.46,49.52,49.43,49.45,59201.0,40.9027,40.9523,40.8779,40.8944,59201.0
2015-07-07 12:30:00,49.43,49.6,49.43,49.58,84884.0,40.8779,41.0185,40.8779,41.0019,84884.0
2015-07-07 12:40:00,49.58,49.61,49.54,49.6,72904.0,41.0019,41.0268,40.9689,41.0185,72904.0
2015-07-07 12:50:00,49.6,49.67,49.59,49.62,159108.0,41.0185,41.0764,41.0102,41.035,159108.0
2015-07-07 13:00:00,49.63,49.66,49.57,49.64,164324.0,41.0433,41.0681,40.9937,41.0516,164324.0
2015-07-07 13:10:00,49.64,49.79,49.64,49.68,116548.0,41.0516,41.1756,41.0516,41.0846,116548.0
2015-07-07 13:20:00,49.69,49.78,49.62,49.78,160149.0,41.0929,41.1673,41.035,41.1673,160149.0
2015-07-07 13:30:00,49.78,49.8,49.7,49.77,90051.0,41.1673,41.1839,41.1012,41.1591,90051.0
2015-07-07 13:40:00,49.77,49.81,49.74,49.76,75440.0,41.1591,41.1921,41.1343,41.1508,75440.0
2015-07-07 13:50:00,49.76,49.79,49.75,49.77,52113.0,41.1508,41.1756,41.1425,41.1591,52113.0
2015-07-07 14:00:00,49.77,49.78,49.73,49.76,118156.0,41.1591,41.1673,41.126,41.1508,118156.0
2015-07-07 14:10:00,49.75,49.77,49.62,49.63,81674.0,41.1425,41.1591,41.035,41.0433,81674.0
2015-07-07 14:20:00,49.63,49.7,49.59,49.69,81237.0,41.0433,41.1012,41.0102,41.0929,81237.0
2015-07-07 14:30:00,49.69,49.74,49.65,49.74,106785.0,41.0929,41.1343,41.0598,41.1343,106785.0
2015-07-07 14:40:00,49.73,49.98,49.73,49.91,144541.0,41.126,41.3327,41.126,41.2748,144541.0
2015-07-07 14:50:00,49.91,50.12,49.89,50.08,120533.0,41.2748,41.4485,41.2583,41.4154,120533.0
2015-07-07 15:00:00,50.08,50.11,49.95,50.02,158421.0,41.4154,41.4402,41.3079,41.3658,158421.0
2015-07-07 15:10:00,50.02,50.1,49.97,50.1,158589.0,41.3658,41.432,41.3245,41.432,158589.0
2015-07-07 15:20:00,50.09,50.21,50.07,50.13,273284.0,41.4237,41.5229,41.4072,41.4568,273284.0
2015-07-07 15:30:00,50.14,50.18,50.06,50.09,192982.0,41.4651,41.4981,41.3989,41.4237,192982.0
2015-07-07 15:40:00,50.08,50.1,50.04,50.1,246512.0,41.4154,41.432,41.3824,41.432,246512.0
2015-07-07 15:50:00,50.09,50.24,50.08,50.22,731838.0,41.4237,41.5478,41.4154,41.5312,731838.0
2015-07-08 09:30:00,49.74,50.09,49.71,50.01,189620.0,41.1343,41.4237,41.1094,41.3575,189620.0
2015-07-08 09:40:00,50.02,50.08,49.84,49.87,117454.0,41.3658,41.4154,41.217,41.2418,117454.0
2015-07-08 09:50:00,49.86,49.95,49.83,49.92,92877.0,41.2335,41.3079,41.2087,41.2831,92877.0
2015-07-08 10:00:00,49.92,49.92,49.76,49.91,112846.0,41.2831,41.2831,41.1508,41.2748,112846.0
2015-07-08 10:10:00,49.91,50.03,49.9,50.02,367238.0,41.2748,41.3741,41.2666,41.3658,367238.0
2015-07-08 10:20:00,50.02,50.09,49.97,49.99,171294.0,41.3658,41.4237,41.3245,41.341,171294.0
2015-07-08 10:30:00,49.98,50.02,49.88,49.97,145420.0,41.3327,41.3658,41.25,41.3245,145420.0
2015-07-08 10:40:00,49.97,50.05,49.95,50.0,118892.0,41.3245,41.3906,41.3079,41.3493,118892.0
2015-07-08 10:50:00,50.0,50.05,49.96,50.04,275740.0,41.3493,41.3906,41.3162,41.3824,275740.0
2015-07-08 11:00:00,50.04,50.05,49.82,49.82,113072.0,41.3824,41.3906,41.2004,41.2004,113072.0
2015-07-08 11:10:00,49.82,49.84,49.77,49.83,57775.0,41.2004,41.217,41.1591,41.2087,57775.0
2015-07-08 11:20:00,49.83,49.85,49.75,49.79,59692.0,41.2087,41.2252,41.1425,41.1756,59692.0
2015-07-08 11:30:00,49.78,49.84,49.74,49.74,48643.0,41.1673,41.217,41.1343,41.1343,48643.0
2015-07-08 11:40:00,49.75,49.75,49.58,49.6,50502.0,41.1425,41.1425,41.0019,41.0185,50502.0
2015-07-08 11:50:00,49.59,49.59,49.45,49.52,61607.0,41.0102,41.0102,40.8944,40.9523,61607.0
2015-07-08 12:00:00,49.51,49.62,49.51,49.54,46981.0,40.9441,41.035,40.9441,40.9689,46981.0
2015-07-08 12:10:00,49.54,49.62,49.5,49.62,57963.0,40.9689,41.035,40.9358,41.035,57963.0
2015-07-08 12:20:00,49.63,49.7,49.57,49.6,37109.0,41.0433,41.1012,40.9937,41.0185,37109.0
2015-07-08 12:30:00,49.6,49.6,49.47,49.47,57801.0,41.0185,41.0185,40.911,40.911,57801.0
2015-07-08 12:40:00,49.47,49.52,49.44,49.51,48781.0,40.911,40.9523,40.8862,40.9441,48781.0
2015-07-08 12:50:00,49.51,49.68,49.49,49.66,42645.0,40.9441,41.0846,40.9275,41.0681,42645.0
2015-07-08 13:00:00,49.66,49.67,49.52,49.55,61627.0,41.0681,41.0764,40.9523,40.9771,61627.0
2015-07-08 13:10:00,49.56,49.69,49.56,49.65,46214.0,40.9854,41.0929,40.9854,41.0598,46214.0
2015-07-08 13:20:00,49.65,49.65,49.57,49.65,142817.0,41.0598,41.0598,40.9937,41.0598,142817.0
2015-07-08 13:30:00,49.65,49.66,49.6,49.62,102579.0,41.0598,41.0681,41.0185,41.035,102579.0
2015-07-08 13:40:00,49.63,49.66,49.61,49.66,45021.0,41.0433,41.0681,41.0268,41.0681,45021.0
2015-07-08 13:50:00,49.66,49.69,49.61,49.61,62332.0,41.0681,41.0929,41.0268,41.0268,62332.0
2015-07-08 14:00:00,49.62,49.65,49.48,49.53,116275.0,41.035,41.0598,40.9192,40.9606,116275.0
2015-07-08 14:10:00,49.53,49.59,49.46,49.47,101203.0,40.9606,41.0102,40.9027,40.911,101203.0
2015-07-08 14:20:00,49.48,49.56,49.45,49.55,79797.0,40.9192,40.9854,40.8944,40.9771,79797.0
2015-07-08 14:30:00,49.55,49.56,49.39,49.45,117512.0,40.9771,40.9854,40.8448,40.8944,117512.0
2015-07-08 14:40:00,49.45,49.47,49.25,49.25,82358.0,40.8944,40.911,40.729,40.729,82358.0
2015-07-08 14:50:00,49.25,49.4,49.23,49.27,105772.0,40.729,40.8531,40.7125,40.7456,105772.0
2015-07-08 15:00:00,49.28,49.43,49.28,49.43,138297.0,40.7538,40.8779,40.7538,40.8779,138297.0
2015-07-08 15:10:00,49.42,49.51,49.37,49.37,175565.0,40.8696,40.9441,40.8283,40.8283,175565.0
2015-07-08 15:20:00,49.38,49.39,49.18,49.18,156620.0,40.8365,40.8448,40.6711,40.6711,156620.0
2015-07-08 15:30:00,49.19,49.29,49.17,49.2,263445.0,40.6794,40.7621,40.6629,40.6877,263445.0
2015-07-08 15:40:00,49.2,49.31,49.19,49.3,379229.0,40.6877,40.7787,40.6794,40.7704,379229.0
2015-07-08 15:50:00,49.3,49.37,49.23,49.24,531720.0,40.7704,40.8283,40.7125,40.7208,531720.0
2015-07-09 09:30:00,49.8,49.93,49.69,49.76,1214062.0,41.1839,41.2914,41.0929,41.1508,1214062.0
2015-07-09 09:40:00,49.74,49.79,49.6,49.69,119684.0,41.1343,41.1756,41.0185,41.0929,119684.0
2015-07-09 09:50:00,49.69,49.72,49.61,49.68,133099.0,41.0929,41.1177,41.0268,41.0846,133099.0
2015-07-09 10:00:00,49.67,49.74,49.54,49.58,123471.0,41.0764,41.1343,40.9689,41.0019,123471.0
2015-07-09 10:10:00,49.57,49.61,49.52,49.53,108504.0,40.9937,41.0268,40.9523,40.9606,108504.0
2015-07-09 10:20:00,49.53,49.53,49.42,49.43,101049.0,40.9606,40.9606,40.8696,40.8779,101049.0
2015-07-09 10:30:00,49.43,49.49,49.4,49.46,70738.0,40.8779,40.9275,40.8531,40.9027,70738.0
2015-07-09 10:40:00,49.46,49.52,49.44,49.49,92025.0,40.9027,40.9523,40.8862,40.9275,92025.0
2015-07-09 10:50:00,49.5,49.53,49.47,49.49,142670.0,40.9358,40.9606,40.911,40.9275,142670.0
2015-07-09 11:00:00,49.49,49.59,49.48,49.59,97903.0,40.9275,41.0102,40.9192,41.0102,97903.0
2015-07-09 11:10:00,49.59,49.62,49.58,49.61,71455.0,41.0102,41.035,41.0019,41.0268,71455.0
2015-07-09 11:20:00,49.61,49.62,49.53,49.56,67084.0,41.0268,41.035,40.9606,40.9854,67084.0
2015-07-09 11:30:00,49.57,49.61,49.52,49.55,32102.0,40.9937,41.0268,40.9523,40.9771,32102.0
2015-07-09 11:40:00,49.56,49.6,49.53,49.55,46369.0,40.9854,41.0185,40.9606,40.9771,46369.0
2015-07-09 11:50:00,49.56,49.65,49.52,49.54,64990.0,40.9854,41.0598,40.9523,40.9689,64990.0
2015-07-09 12:00:00,49.52,49.58,49.47,49.53,59716.0,40.9523,41.0019,40.911,40.9606,59716.0
2015-07-09 12:10:00,49.52,49.58,49.47,49.55,38480.0,40.9523,41.0019,40.911,40.9771,38480.0
2015-07-09 12:20:00,49.56,49.57,49.45,49.45,41019.0,40.9854,40.9937,40.8944,40.8944,41019.0
2015-07-09 12:30:00,49.45,49.45,49.42,49.43,80420.0,40.8944,40.8944,40.8696,40.8779,80420.0
2015-07-09 12:40:00,49.43,49.54,49.43,49.48,41753.0,40.8779,40.9689,40.8779,40.9192,41753.0
2015-07-09 12:50:00,49.49,49.56,49.49,49.53,52337.0,40.9275,40.9854,40.9275,40.9606,52337.0
2015-07-09 13:00:00,49.53,49.55,49.39,49.43,75422.0,40.9606,40.9771,40.8448,40.8779,75422.0
2015-07-09 13:10:00,49.44,49.45,49.39,49.4,111033.0,40.8862,40.8944,40.8448,40.8531,111033.0
2015-07-09 13:20:00,49.4,49.42,49.35,49.37,101266.0,40.8531,40.8696,40.8117,40.8283,101266.0
2015-07-09 13:30:00,49.38,49.41,49.36,49.41,96822.0,40.8365,40.8614,40.82,40.8614,96822.0
2015-07-09 13:40:00,49.41,49.42,49.35,49.36,124387.0,40.8614,40.8696,40.8117,40.82,124387.0
2015-07-09 13:50:00,49.36,49.42,49.3,49.41,68564.0,40.82,40.8696,40.7704,40.8614,68564.0
2015-07-09 14:00:00,49.4,49.42,49.35,49.37,49122.0,40.8531,40.8696,40.8117,40.8283,49122.0
2015-07-09 14:10:00,49.37,49.37,49.3,49.3,56335.0,40.8283,40.8283,40.7704,40.7704,56335.0
2015-07-09 14:20:00,49.3,49.33,49.28,49.29,70689.0,40.7704,40.7952,40.7538,40.7621,70689.0
2015-07-09 14:30:00,49.3,49.3,49.27,49.28,97139.0,40.7704,40.7704,40.7456,40.7538,97139.0
2015-07-09 14:40:00,49.29,49.3,49.26,49.27,85014.0,40.7621,40.7704,40.7373,40.7456,85014.0
2015-07-09 14:50:00,49.27,49.35,49.27,49.32,157447.0,40.7456,40.8117,40.7456,40.7869,157447.0
2015-07-09 15:00:00,49.32,49.34,49.3,49.33,246323.0,40.7869,40.8035,40.7704,40.7952,246323.0
2015-07-09 15:10:00,49.32,49.34,49.3,49.33,130226.0,40.7869,40.8035,40.7704,40.7952,130226.0
2015-07-09 15:20:00,49.33,49.34,49.3,49.31,105940.0,40.7952,40.8035,40.7704,40.7787,105940.0
2015-07-09 15:30:00,49.31,49.33,49.25,49.29,166667.0,40.7787,40.7952,40.729,40.7621,166667.0
2015-07-09 15:40:00,49.29,49.32,49.26,49.3,185199.0,40.7621,40.7869,40.7373,40.7704,185199.0
2015-07-09 15:50:00,49.3,49.31,49.18,49.19,393808.0,40.7704,40.7787,40.6711,40.6794,393808.0
2015-07-10 09:30:00,49.63,49.72,49.39,49.64,580640.0,41.0433,41.1177,40.8448,41.0516,580640.0
2015-07-10 09:40:00,49.65,49.67,49.58,49.61,103042.0,41.0598,41.0764,41.0019,41.0268,103042.0
2015-07-10 09:50:00,49.6,49.66,49.57,49.57,76226.0,41.0185,41.0681,40.9937,40.9937,76226.0
2015-07-10 10:00:00,49.58,49.65,49.55,49.62,72775.0,41.0019,41.0598,40.9771,41.035,72775.0
2015-07-10 10:10:00,49.63,49.63,49.58,49.59,80615.0,41.0433,41.0433,41.0019,41.0102,80615.0
2015-07-10 10:20:00,49.59,49.59,49.53,49.57,74609.0,41.0102,41.0102,40.9606,40.9937,74609.0
2015-07-10 10:30:00,49.58,49.59,49.53,49.55,89986.0,41.0019,41.0102,40.9606,40.9771,89986.0
2015-07-10 10:40:00,49.55,49.55,49.5,49.54,54113.0,40.9771,40.9771,40.9358,40.9689,54113.0
2015-07-10 10:50:00,49.54,49.6,49.52,49.57,69739.0,40.9689,41.0185,40.9523,40.9937,69739.0
2015-07-10 11:00:00,49.57,49.64,49.54,49.62,74586.0,40.9937,41.0516,40.9689,41.035,74586.0
2015-07-10 11:10:00,49.62,49.68,49.61,49.68,135096.0,41.035,41.0846,41.0268,41.0846,135096.0
2015-07-10 11:20:00,49.68,49.75,49.68,49.74,54515.0,41.0846,41.1425,41.0846,41.1343,54515.0
2015-07-10 11:30:00,49.74,49.79,49.69,49.78,60421.0,41.1343,41.1756,41.0929,41.1673,60421.0
2015-07-10 11:40:00,49.79,49.9,49.77,49.89,68931.0,41.1756,41.2666,41.1591,41.2583,68931.0
2015-07-10 11:50:00,49.9,49.91,49.88,49.9,45716.0,41.2666,41.2748,41.25,41.2666,45716.0
2015-07-10 12:00:00,49.91,49.98,49.9,49.96,106752.0,41.2748,41.3327,41.2666,41.3162,106752.0
2015-07-10 12:10:00,49.97,50.01,49.96,49.99,63911.0,41.3245,41.3575,41.3162,41.341,63911.0
2015-07-10 12:20:00,49.99,50.06,49.99,50.05,43840.0,41.341,41.3989,41.341,41.3906,43840.0
2015-07-10 12:30:00,50.05,50.06,49.94,49.95,94560.0,41.3906,41.3989,41.2997,41.3079,94560.0
2015-07-10 12:40:00,49.95,49.95,49.88,49.93,60967.0,41.3079,41.3079,41.25,41.2914,60967.0
2015-07-10 12:50:00,49.93,49.95,49.91,49.94,49907.0,41.2914,41.3079,41.2748,41.2997,49907.0
2015-07-10 13:00:00,49.94,50.0,49.93,49.95,39217.0,41.2997,41.3493,41.2914,41.3079,39217.0
2015-07-10 13:10:00,49.95,49.96,49.87,49.88,48707.0,41.3079,41.3162,41.2418,41.25,48707.0
2015-07-10 13:20:00,49.89,49.99,49.87,49.97,54669.0,41.2583,41.341,41.2418,41.3245,54669.0
2015-07-10 13:30:00,49.98,50.0,49.97,50.0,21665.0,41.3327,41.3493,41.3245,41.3493,21665.0
2015-07-10 13:40:00,50.0,50.0,49.91,49.92,79308.0,41.3493,41.3493,41.2748,41.2831,79308.0
2015-07-10 13:50:00,49.92,49.95,49.88,49.91,49067.0,41.2831,41.3079,41.25,41.2748,49067.0
2015-07-10 14:00:00,49.9,49.95,49.87,49.92,59438.0,41.2666,41.3079,41.2418,41.2831,59438.0
2015-07-10 14:10:00,49.92,49.98,49.92,49.98,50758.0,41.2831,41.3327,41.2831,41.3327,50758.0
2015-07-10 14:20:00,49.99,50.01,49.95,49.96,49770.0,41.341,41.3575,41.3079,41.3162,49770.0
2015-07-10 14:30:00,49.96,50.03,49.96,50.02,57417.0,41.3162,41.3741,41.3162,41.3658,57417.0
2015-07-10 14:40:00,50.01,50.12,50.01,50.08,174426.0,41.3575,41.4485,41.3575,41.4154,174426.0
2015-07-10 14:50:00,50.08,50.09,50.04,50.06,76470.0,41.4154,41.4237,41.3824,41.3989,76470.0
2015-07-10 15:00:00,50.05,50.06,50.01,50.04,65631.0,41.3906,41.3989,41.3575,41.3824,65631.0
2015-07-10 15:10:00,50.04,50.06,50.02,50.04,167030.0,41.3824,41.3989,41.3658,41.3824,167030.0
2015-07-10 15:20:00,50.05,50.06,50.01,50.02,130151.0,41.3906,41.3989,41.3575,41.3658,130151.0
2015-07-10 15:30:00,50.02,50.03,49.96,49.99,182845.0,41.3658,41.3741,41.3162,41.341,182845.0
2015-07-10 15:40:00,49.99,50.04,49.98,49.98,203568.0,41.341,41.3824,41.3327,41.3327,203568.0
2015-07-10 15:50:00,49.98,50.02,49.93,49.93,381687.0,41.3327,41.3658,41.2914,41.2914,381687.0
2015-07-13 09:30:00,50.0,50.11,49.91,49.92,246073.0,41.5489,41.6403,41.4741,41.4824,246073.0
2015-07-13 09:40:00,49.92,49.93,49.78,49.85,191854.0,41.4824,41.4907,41.3661,41.4242,191854.0
2015-07-13 09:50:00,49.87,49.87,49.75,49.82,93549.0,41.4408,41.4408,41.3411,41.3993,93549.0
2015-07-13 10:00:00,49.83,49.89,49.82,49.85,87129.0,41.4076,41.4575,41.3993,41.4242,87129.0
2015-07-13 10:10:00,49.84,49.92,49.84,49.88,87753.0,41.4159,41.4824,41.4159,41.4492,87753.0
2015-07-13 10:20:00,49.88,49.88,49.8,49.81,53649.0,41.4492,41.4492,41.3827,41.391,53649.0
2015-07-13 10:30:00,49.81,49.86,49.79,49.86,50004.0,41.391,41.4325,41.3744,41.4325,50004.0
2015-07-13 10:40:00,49.86,49.89,49.81,49.87,89548.0,41.4325,41.4575,41.391,41.4408,89548.0
2015-07-13 10:50:00,49.86,49.86,49.77,49.79,63572.0,41.4325,41.4325,41.3577,41.3744,63572.0
2015-07-13 11:00:00,49.79,49.85,49.79,49.83,63738.0,41.3744,41.4242,41.3744,41.4076,63738.0
2015-07-13 11:10:00,49.83,49.85,49.71,49.72,59342.0,41.4076,41.4242,41.3079,41.3162,59342.0
2015-07-13 11:20:00,49.72,49.72,49.66,49.68,67310.0,41.3162,41.3162,41.2663,41.283,67310.0
2015-07-13 11:30:00,49.68,49.74,49.67,49.74,36969.0,41.283,41.3328,41.2746,41.3328,36969.0
2015-07-13 11:40:00,49.75,49.75,49.69,49.7,42801.0,41.3411,41.3411,41.2913,41.2996,42801.0
2015-07-13 11:50:00,49.71,49.71,49.68,49.71,53129.0,41.3079,41.3079,41.283,41.3079,53129.0
2015-07-13 12:00:00,49.71,49.71,49.66,49.67,51478.0,41.3079,41.3079,41.2663,41.2746,51478.0
2015-07-13 12:10:00,49.66,49.74,49.66,49.72,60656.0,41.2663,41.3328,41.2663,41.3162,60656.0
2015-07-13 12:20:00,49.73,49.79,49.72,49.77,62119.0,41.3245,41.3744,41.3162,41.3577,62119.0
2015-07-13 12:30:00,49.77,49.78,49.7,49.7,46218.0,41.3577,41.3661,41.2996,41.2996,46218.0
2015-07-13 12:40:00,49.69,49.71,49.67,49.67,29011.0,41.2913,41.3079,41.2746,41.2746,29011.0
2015-07-13 12:50:00,49.67,49.7,49.65,49.68,51101.0,41.2746,41.2996,41.258,41.283,51101.0
2015-07-13 13:00:00,49.68,49.7,49.66,49.7,42653.0,41.283,41.2996,41.2663,41.2996,42653.0
2015-07-13 13:10:00,49.7,49.7,49.64,49.64,103711.0,41.2996,41.2996,41.2497,41.2497,103711.0
2015-07-13 13:20:00,49.64,49.67,49.64,49.67,47498.0,41.2497,41.2746,41.2497,41.2746,47498.0
2015-07-13 13:30:00,49.67,49.68,49.65,49.66,54589.0,41.2746,41.283,41.258,41.2663,54589.0
2015-07-13 13:40:00,49.66,49.67,49.62,49.62,57923.0,41.2663,41.2746,41.2331,41.2331,57923.0
2015-07-13 13:50:00,49.62,49.64,49.58,49.6,113552.0,41.2331,41.2497,41.1999,41.2165,113552.0
2015-07-13 14:00:00,49.61,49.67,49.6,49.66,65007.0,41.2248,41.2746,41.2165,41.2663,65007.0
2015-07-13 14:10:00,49.65,49.68,49.64,49.66,84700.0,41.258,41.283,41.2497,41.2663,84700.0
2015-07-13 14:20:00,49.66,49.68,49.64,49.64,103116.0,41.2663,41.283,41.2497,41.2497,103116.0
2015-07-13 14:30:00,49.65,49.68,49.63,49.65,135234.0,41.258,41.283,41.2414,41.258,135234.0
2015-07-13 14:40:00,49.65,49.67,49.63,49.66,74477.0,41.258,41.2746,41.2414,41.2663,74477.0
2015-07-13 14:50:00,49.66,49.68,49.65,49.68,254366.0,41.2663,41.283,41.258,41.283,254366.0
2015-07-13 15:00:00,49.68,49.68,49.65,49.68,207676.0,41.283,41.283,41.258,41.283,207676.0
2015-07-13 15:10:00,49.68,49.69,49.65,49.66,154798.0,41.283,41.2913,41.258,41.2663,154798.0
2015-07-13 15:20:00,49.68,49.75,49.67,49.74,126661.0,41.283,41.3411,41.2746,41.3328,126661.0
2015-07-13 15:30:00,49.73,49.75,49.68,49.71,219096.0,41.3245,41.3411,41.283,41.3079,219096.0
2015-07-13 15:40:00,49.71,49.74,49.7,49.71,302079.0,41.3079,41.3328,41.2996,41.3079,302079.0
2015-07-13 15:50:00,49.71,49.73,49.69,49.7,596521.0,41.3079,41.3245,41.2913,41.2996,596521.0
2015-07-14 09:30:00,49.81,49.98,49.7,49.97,152393.0,41.391,41.5322,41.2996,41.5239,152393.0
2015-07-14 09:40:00,49.98,49.99,49.83,49.95,109596.0,41.5322,41.5406,41.4076,41.5073,109596.0
2015-07-14 09:50:00,49.95,50.06,49.92,50.04,87314.0,41.5073,41.5987,41.4824,41.5821,87314.0
2015-07-14 10:00:00,50.05,50.06,49.93,49.93,91749.0,41.5904,41.5987,41.4907,41.4907,91749.0
2015-07-14 10:10:00,49.92,49.97,49.89,49.93,89971.0,41.4824,41.5239,41.4575,41.4907,89971.0
2015-07-14 10:20:00,49.94,49.96,49.91,49.95,86048.0,41.499,41.5156,41.4741,41.5073,86048.0
2015-07-14 10:30:00,49.95,49.98,49.92,49.95,51873.0,41.5073,41.5322,41.4824,41.5073,51873.0
2015-07-14 10:40:00,49.96,50.01,49.94,49.99,73871.0,41.5156,41.5572,41.499,41.5406,73871.0
2015-07-14 10:50:00,49.99,50.02,49.97,49.98,67064.0,41.5406,41.5655,41.5239,41.5322,67064.0
2015-07-14 11:00:00,49.98,50.04,49.97,50.02,88139.0,41.5322,41.5821,41.5239,41.5655,88139.0
2015-07-14 11:10:00,50.02,50.05,49.99,50.03,65157.0,41.5655,41.5904,41.5406,41.5738,65157.0
2015-07-14 11:20:00,50.02,50.04,49.99,50.03,69081.0,41.5655,41.5821,41.5406,41.5738,69081.0
2015-07-14 11:30:00,50.03,50.05,50.02,50.04,46954.0,41.5738,41.5904,41.5655,41.5821,46954.0
2015-07-14 11:40:00,50.05,50.06,50.03,50.04,86473.0,41.5904,41.5987,41.5738,41.5821,86473.0
2015-07-14 11:50:00,50.05,50.09,50.04,50.06,56488.0,41.5904,41.6237,41.5821,41.5987,56488.0
2015-07-14 12:00:00,50.06,50.13,50.06,50.11,48717.0,41.5987,41.6569,41.5987,41.6403,48717.0
2015-07-14 12:10:00,50.11,50.13,50.1,50.12,29085.0,41.6403,41.6569,41.632,41.6486,29085.0
2015-07-14 12:20:00,50.12,50.14,50.1,50.14,70322.0,41.6486,41.6652,41.632,41.6652,70322.0
2015-07-14 12:30:00,50.14,50.19,50.14,50.18,69312.0,41.6652,41.7068,41.6652,41.6984,69312.0
2015-07-14 12:40:00,50.18,50.21,50.15,50.16,56297.0,41.6984,41.7234,41.6735,41.6818,56297.0
2015-07-14 12:50:00,50.16,50.16,50.11,50.16,33260.0,41.6818,41.6818,41.6403,41.6818,33260.0
2015-07-14 13:00:00,50.16,50.16,50.12,50.15,42581.0,41.6818,41.6818,41.6486,41.6735,42581.0
2015-07-14 13:10:00,50.15,50.24,50.15,50.22,72701.0,41.6735,41.7483,41.6735,41.7317,72701.0
2015-07-14 13:20:00,50.22,50.23,50.21,50.22,47939.0,41.7317,41.74,41.7234,41.7317,47939.0
2015-07-14 13:30:00,50.22,50.24,50.2,50.22,52058.0,41.7317,41.7483,41.7151,41.7317,52058.0
2015-07-14 13:40:00,50.22,50.22,50.18,50.19,48439.0,41.7317,41.7317,41.6984,41.7068,48439.0
2015-07-14 13:50:00,50.19,50.2,50.18,50.19,47408.0,41.7068,41.7151,41.6984,41.7068,47408.0
2015-07-14 14:00:00,50.19,50.3,50.18,50.29,62163.0,41.7068,41.7982,41.6984,41.7899,62163.0
2015-07-14 14:10:00,50.3,50.33,50.29,50.33,60761.0,41.7982,41.8231,41.7899,41.8231,60761.0
2015-07-14 14:20:00,50.33,50.38,50.32,50.36,161259.0,41.8231,41.8646,41.8148,41.848,161259.0
2015-07-14 14:30:00,50.35,50.38,50.33,50.33,123051.0,41.8397,41.8646,41.8231,41.8231,123051.0
2015-07-14 14:40:00,50.34,50.35,50.29,50.29,42114.0,41.8314,41.8397,41.7899,41.7899,42114.0
2015-07-14 14:50:00,50.29,50.33,50.29,50.29,56640.0,41.7899,41.8231,41.7899,41.7899,56640.0
2015-07-14 15:00:00,50.3,50.33,50.28,50.29,124820.0,41.7982,41.8231,41.7815,41.7899,124820.0
2015-07-14 15:10:00,50.29,50.31,50.27,50.29,115167.0,41.7899,41.8065,41.7732,41.7899,115167.0
2015-07-14 15:20:00,50.29,50.29,50.25,50.28,98588.0,41.7899,41.7899,41.7566,41.7815,98588.0
2015-07-14 15:30:00,50.27,50.3,50.23,50.25,119153.0,41.7732,41.7982,41.74,41.7566,119153.0
2015-07-14 15:40:00,50.25,50.27,50.23,50.24,174604.0,41.7566,41.7732,41.74,41.7483,174604.0
2015-07-14 15:50:00,50.25,50.25,50.18,50.2,400887.0,41.7566,41.7566,41.6984,41.7151,400887.0
2015-07-15 09:30:00,49.91,49.99,49.72,49.83,468467.0,41.4741,41.5406,41.3162,41.4076,468467.0
2015-07-15 09:40:00,49.83,49.95,49.71,49.72,211905.0,41.4076,41.5073,41.3079,41.3162,211905.0
2015-07-15 09:50:00,49.72,49.75,49.67,49.72,90905.0,41.3162,41.3411,41.2746,41.3162,90905.0
2015-07-15 10:00:00,49.72,49.78,49.65,49.77,120777.0,41.3162,41.3661,41.258,41.3577,120777.0
2015-07-15 10:10:00,49.77,49.86,49.72,49.84,203334.0,41.3577,41.4325,41.3162,41.4159,203334.0
2015-07-15 10:20:00,49.84,49.89,49.82,49.87,180012.0,41.4159,41.4575,41.3993,41.4408,180012.0
2015-07-15 10:30:00,49.86,49.87,49.74,49.75,172183.0,41.4325,41.4408,41.3328,41.3411,172183.0
2015-07-15 10:40:00,49.75,49.76,49.69,49.71,78558.0,41.3411,41.3494,41.2913,41.3079,78558.0
2015-07-15 10:50:00,49.71,49.75,49.69,49.72,133259.0,41.3079,41.3411,41.2913,41.3162,133259.0
2015-07-15 11:00:00,49.71,49.74,49.6,49.65,141389.0,41.3079,41.3328,41.2165,41.258,141389.0
2015-07-15 11:10:00,49.66,49.66,49.57,49.6,98208.0,41.2663,41.2663,41.1915,41.2165,98208.0
2015-07-15 11:20:00,49.61,49.61,49.52,49.54,122035.0,41.2248,41.2248,41.15,41.1666,122035.0
2015-07-15 11:30:00,49.54,49.56,49.43,49.5,204224.0,41.1666,41.1832,41.0752,41.1334,204224.0
2015-07-15 11:40:00,49.51,49.52,49.46,49.48,74989.0,41.1417,41.15,41.1001,41.1168,74989.0
2015-07-15 11:50:00,49.48,49.6,49.46,49.6,81061.0,41.1168,41.2165,41.1001,41.2165,81061.0
2015-07-15 12:00:00,49.6,49.62,49.56,49.57,44044.0,41.2165,41.2331,41.1832,41.1915,44044.0
2015-07-15 12:10:00,49.57,49.57,49.51,49.52,34856.0,41.1915,41.1915,41.1417,41.15,34856.0
2015-07-15 12:20:00,49.51,49.61,49.51,49.61,81629.0,41.1417,41.2248,41.1417,41.2248,81629.0
2015-07-15 12:30:00,49.6,49.62,49.59,49.61,71816.0,41.2165,41.2331,41.2082,41.2248,71816.0
2015-07-15 12:40:00,49.61,49.61,49.56,49.56,92715.0,41.2248,41.2248,41.1832,41.1832,92715.0
2015-07-15 12:50:00,49.56,49.57,49.53,49.54,78356.0,41.1832,41.1915,41.1583,41.1666,78356.0
2015-07-15 13:00:00,49.54,49.54,49.46,49.46,71608.0,41.1666,41.1666,41.1001,41.1001,71608.0
2015-07-15 13:10:00,49.46,49.51,49.45,49.48,77797.0,41.1001,41.1417,41.0918,41.1168,77797.0
2015-07-15 13:20:00,49.49,49.49,49.47,49.48,32041.0,41.1251,41.1251,41.1085,41.1168,32041.0
2015-07-15 13:30:00,49.47,49.56,49.45,49.46,100888.0,41.1085,41.1832,41.0918,41.1001,100888.0
2015-07-15 13:40:00,49.46,49.47,49.41,49.41,111462.0,41.1001,41.1085,41.0586,41.0586,111462.0
2015-07-15 13:50:00,49.41,49.42,49.37,49.41,85780.0,41.0586,41.0669,41.0254,41.0586,85780.0
2015-07-15 14:00:00,49.4,49.43,49.4,49.43,58081.0,41.0503,41.0752,41.0503,41.0752,58081.0
2015-07-15 14:10:00,49.43,49.49,49.4,49.49,130316.0,41.0752,41.1251,41.0503,41.1251,130316.0
2015-07-15 14:20:00,49.48,49.52,49.48,49.49,100418.0,41.1168,41.15,41.1168,41.1251,100418.0
2015-07-15 14:30:00,49.49,49.5,49.33,49.37,177612.0,41.1251,41.1334,40.9921,41.0254,177612.0
2015-07-15 14:40:00,49.37,49.39,49.22,49.25,180489.0,41.0254,41.042,40.9007,40.9256,180489.0
2015-07-15 14:50:00,49.24,49.25,49.14,49.24,242562.0,40.9173,40.9256,40.8342,40.9173,242562.0
2015-07-15 15:00:00,49.24,49.28,49.21,49.22,166049.0,40.9173,40.9506,40.8924,40.9007,166049.0
2015-07-15 15:10:00,49.23,49.3,49.2,49.29,221955.0,40.909,40.9672,40.8841,40.9589,221955.0
2015-07-15 15:20:00,49.29,49.31,49.24,49.26,228852.0,40.9589,40.9755,40.9173,40.9339,228852.0
2015-07-15 15:30:00,49.25,49.31,49.25,49.27,202729.0,40.9256,40.9755,40.9256,40.9423,202729.0
2015-07-15 15:40:00,49.26,49.31,49.22,49.29,264334.0,40.9339,40.9755,40.9007,40.9589,264334.0
2015-07-15 15:50:00,49.28,49.35,49.28,49.33,465207.0,40.9506,41.0087,40.9506,40.9921,465207.0
2015-07-16 09:30:00,49.82,49.82,49.64,49.71,167281.0,41.3993,41.3993,41.2497,41.3079,167281.0
2015-07-16 09:40:00,49.71,49.81,49.66,49.72,159183.0,41.3079,41.391,41.2663,41.3162,159183.0
2015-07-16 09:50:00,49.73,49.74,49.54,49.71,132941.0,41.3245,41.3328,41.1666,41.3079,132941.0
2015-07-16 10:00:00,49.71,49.79,49.7,49.77,91733.0,41.3079,41.3744,41.2996,41.3577,91733.0
2015-07-16 10:10:00,49.77,49.78,49.69,49.76,62990.0,41.3577,41.3661,41.2913,41.3494,62990.0
2015-07-16 10:20:00,49.76,49.84,49.74,49.79,150950.0,41.3494,41.4159,41.3328,41.3744,150950.0
2015-07-16 10:30:00,49.79,49.81,49.74,49.76,49666.0,41.3744,41.391,41.3328,41.3494,49666.0
2015-07-16 10:40:00,49.77,49.82,49.74,49.82,158754.0,41.3577,41.3993,41.3328,41.3993,158754.0
2015-07-16 10:50:00,49.82,49.83,49.78,49.79,53198.0,41.3993,41.4076,41.3661,41.3744,53198.0
2015-07-16 11:00:00,49.8,49.82,49.7,49.71,85969.0,41.3827,41.3993,41.2996,41.3079,85969.0
2015-07-16 11:10:00,49.71,49.72,49.61,49.62,95002.0,41.3079,41.3162,41.2248,41.2331,95002.0
2015-07-16 11:20:00,49.62,49.66,49.58,49.65,62224.0,41.2331,41.2663,41.1999,41.258,62224.0
2015-07-16 11:30:00,49.66,49.69,49.61,49.63,81621.0,41.2663,41.2913,41.2248,41.2414,81621.0
2015-07-16 11:40:00,49.63,49.65,49.59,49.65,85179.0,41.2414,41.258,41.2082,41.258,85179.0
2015-07-16 11:50:00,49.64,49.65,49.6,49.61,95509.0,41.2497,41.258,41.2165,41.2248,95509.0
2015-07-16 12:00:00,49.61,49.62,49.59,49.61,66867.0,41.2248,41.2331,41.2082,41.2248,66867.0
2015-07-16 12:10:00,49.61,49.73,49.6,49.72,76747.0,41.2248,41.3245,41.2165,41.3162,76747.0
2015-07-16 12:20:00,49.72,49.77,49.7,49.73,94320.0,41.3162,41.3577,41.2996,41.3245,94320.0
2015-07-16 12:30:00,49.73,49.78,49.73,49.77,33726.0,41.3245,41.3661,41.3245,41.3577,33726.0
2015-07-16 12:40:00,49.77,49.79,49.75,49.78,34059.0,41.3577,41.3744,41.3411,41.3661,34059.0
2015-07-16 12:50:00,49.78,49.78,49.68,49.71,50615.0,41.3661,41.3661,41.283,41.3079,50615.0
2015-07-16 13:00:00,49.71,49.76,49.69,49.73,42872.0,41.3079,41.3494,41.2913,41.3245,42872.0
2015-07-16 13:10:00,49.73,49.77,49.73,49.76,80446.0,41.3245,41.3577,41.3245,41.3494,80446.0
2015-07-16 13:20:00,49.76,49.77,49.72,49.72,42866.0,41.3494,41.3577,41.3162,41.3162,42866.0
2015-07-16 13:30:00,49.73,49.75,49.72,49.74,64052.0,41.3245,41.3411,41.3162,41.3328,64052.0
2015-07-16 13:40:00,49.74,49.76,49.72,49.76,40034.0,41.3328,41.3494,41.3162,41.3494,40034.0
2015-07-16 13:50:00,49.75,49.77,49.73,49.75,51785.0,41.3411,41.3577,41.3245,41.3411,51785.0
2015-07-16 14:00:00,49.75,49.81,49.74,49.8,49070.0,41.3411,41.391,41.3328,41.3827,49070.0
2015-07-16 14:10:00,49.79,49.8,49.78,49.79,28209.0,41.3744,41.3827,41.3661,41.3744,28209.0
2015-07-16 14:20:00,49.78,49.81,49.78,49.8,75583.0,41.3661,41.391,41.3661,41.3827,75583.0
2015-07-16 14:30:00,49.79,49.82,49.77,49.79,66855.0,41.3744,41.3993,41.3577,41.3744,66855.0
2015-07-16 14:40:00,49.79,49.79,49.75,49.77,75934.0,41.3744,41.3744,41.3411,41.3577,75934.0
2015-07-16 14:50:00,49.76,49.77,49.72,49.73,45983.0,41.3494,41.3577,41.3162,41.3245,45983.0
2015-07-16 15:00:00,49.73,49.79,49.72,49.75,63520.0,41.3245,41.3744,41.3162,41.3411,63520.0
2015-07-16 15:10:00,49.75,49.79,49.74,49.76,149588.0,41.3411,41.3744,41.3328,41.3494,149588.0
2015-07-16 15:20:00,49.77,49.81,49.76,49.8,67848.0,41.3577,41.391,41.3494,41.3827,67848.0
2015-07-16 15:30:00,49.8,49.83,49.79,49.82,64275.0,41.3827,41.4076,41.3744,41.3993,64275.0
2015-07-16 15:40:00,49.82,49.84,49.8,49.8,140139.0,41.3993,41.4159,41.3827,41.3827,140139.0
2015-07-16 15:50:00,49.8,49.81,49.76,49.78,264237.0,41.3827,41.391,41.3494,41.3661,264237.0
2015-07-17 09:30:00,49.52,49.74,49.45,49.74,437921.0,41.15,41.3328,41.0918,41.3328,437921.0
2015-07-17 09:40:00,49.74,49.95,49.74,49.84,206220.0,41.3328,41.5073,41.3328,41.4159,206220.0
2015-07-17 09:50:00,49.84,49.92,49.84,49.88,97628.0,41.4159,41.4824,41.4159,41.4492,97628.0
2015-07-17 10:00:00,49.87,49.95,49.78,49.83,139889.0,41.4408,41.5073,41.3661,41.4076,139889.0
2015-07-17 10:10:00,49.83,49.84,49.72,49.82,89392.0,41.4076,41.4159,41.3162,41.3993,89392.0
2015-07-17 10:20:00,49.81,49.89,49.81,49.82,106338.0,41.391,41.4575,41.391,41.3993,106338.0
2015-07-17 10:30:00,49.82,49.82,49.72,49.76,108947.0,41.3993,41.3993,41.3162,41.3494,108947.0
2015-07-17 10:40:00,49.77,49.78,49.67,49.7,115869.0,41.3577,41.3661,41.2746,41.2996,115869.0
2015-07-17 10:50:00,49.69,49.71,49.65,49.66,154540.0,41.2913,41.3079,41.258,41.2663,154540.0
2015-07-17 11:00:00,49.67,49.68,49.62,49.62,87328.0,41.2746,41.283,41.2331,41.2331,87328.0
2015-07-17 11:10:00,49.63,49.68,49.62,49.68,65445.0,41.2414,41.283,41.2331,41.283,65445.0
2015-07-17 11:20:00,49.68,49.68,49.59,49.66,97956.0,41.283,41.283,41.2082,41.2663,97956.0
2015-07-17 11:30:00,49.66,49.68,49.62,49.64,100158.0,41.2663,41.283,41.2331,41.2497,100158.0
2015-07-17 11:40:00,49.64,49.68,49.63,49.64,88705.0,41.2497,41.283,41.2414,41.2497,88705.0
2015-07-17 11:50:00,49.64,49.66,49.63,49.63,67519.0,41.2497,41.2663,41.2414,41.2414,67519.0
2015-07-17 12:00:00,49.63,49.64,49.6,49.6,59132.0,41.2414,41.2497,41.2165,41.2165,59132.0
2015-07-17 12:10:00,49.6,49.65,49.6,49.65,58176.0,41.2165,41.258,41.2165,41.258,58176.0
2015-07-17 12:20:00,49.64,49.68,49.64,49.67,74689.0,41.2497,41.283,41.2497,41.2746,74689.0
2015-07-17 12:30:00,49.67,49.71,49.66,49.69,145444.0,41.2746,41.3079,41.2663,41.2913,145444.0
2015-07-17 12:40:00,49.7,49.74,49.69,49.73,78211.0,41.2996,41.3328,41.2913,41.3245,78211.0
2015-07-17 12:50:00,49.74,49.77,49.71,49.73,102358.0,41.3328,41.3577,41.3079,41.3245,102358.0
2015-07-17 13:00:00,49.73,49.76,49.73,49.76,45654.0,41.3245,41.3494,41.3245,41.3494,45654.0
2015-07-17 13:10:00,49.76,49.77,49.69,49.69,124193.0,41.3494,41.3577,41.2913,41.2913,124193.0
2015-07-17 13:20:00,49.7,49.7,49.67,49.68,44328.0,41.2996,41.2996,41.2746,41.283,44328.0
2015-07-17 13:30:00,49.68,49.73,49.67,49.73,40002.0,41.283,41.3245,41.2746,41.3245,40002.0
2015-07-17 13:40:00,49.73,49.75,49.73,49.74,56553.0,41.3245,41.3411,41.3245,41.3328,56553.0
2015-07-17 13:50:00,49.75,49.76,49.74,49.75,58209.0,41.3411,41.3494,41.3328,41.3411,58209.0
2015-07-17 14:00:00,49.75,49.81,49.75,49.81,79666.0,41.3411,41.391,41.3411,41.391,79666.0
2015-07-17 14:10:00,49.8,49.81,49.74,49.76,64048.0,41.3827,41.391,41.3328,41.3494,64048.0
2015-07-17 14:20:00,49.76,49.81,49.75,49.81,48607.0,41.3494,41.391,41.3411,41.391,48607.0
2015-07-17 14:30:00,49.81,49.84,49.79,49.8,151912.0,41.391,41.4159,41.3744,41.3827,151912.0
2015-07-17 14:40:00,49.81,49.83,49.78,49.8,129169.0,41.391,41.4076,41.3661,41.3827,129169.0
2015-07-17 14:50:00,49.81,49.83,49.79,49.82,58109.0,41.391,41.4076,41.3744,41.3993,58109.0
2015-07-17 15:00:00,49.83,49.83,49.77,49.79,118270.0,41.4076,41.4076,41.3577,41.3744,118270.0
2015-07-17 15:10:00,49.78,49.8,49.77,49.78,130325.0,41.3661,41.3827,41.3577,41.3661,130325.0
2015-07-17 15:20:00,49.78,49.86,49.77,49.86,148628.0,41.3661,41.4325,41.3577,41.4325,148628.0
2015-07-17 15:30:00,49.85,49.89,49.83,49.86,160707.0,41.4242,41.4575,41.4076,41.4325,160707.0
2015-07-17 15:40:00,49.86,49.95,49.81,49.94,342731.0,41.4325,41.5073,41.391,41.499,342731.0
2015-07-17 15:50:00,49.94,49.97,49.89,49.9,433947.0,41.499,41.5239,41.4575,41.4658,433947.0
2015-07-20 09:30:00,50.01,50.33,49.98,50.31,295367.0,41.5572,41.8231,41.5322,41.8065,295367.0
2015-07-20 09:40:00,50.31,50.31,50.2,50.26,220350.0,41.8065,41.8065,41.7151,41.7649,220350.0
2015-07-20 09:50:00,50.27,50.3,50.12,50.19,173968.0,41.7732,41.7982,41.6486,41.7068,173968.0
2015-07-20 10:00:00,50.2,50.2,50.11,50.17,95763.0,41.7151,41.7151,41.6403,41.6901,95763.0
2015-07-20 10:10:00,50.17,50.18,50.05,50.09,203570.0,41.6901,41.6984,41.5904,41.6237,203570.0
2015-07-20 10:20:00,50.1,50.15,50.05,50.1,151154.0,41.632,41.6735,41.5904,41.632,151154.0
2015-07-20 10:30:00,50.09,50.11,50.05,50.08,187951.0,41.6237,41.6403,41.5904,41.6153,187951.0
2015-07-20 10:40:00,50.08,50.16,50.07,50.16,57031.0,41.6153,41.6818,41.607,41.6818,57031.0
2015-07-20 10:50:00,50.16,50.2,50.15,50.19,83118.0,41.6818,41.7151,41.6735,41.7068,83118.0
2015-07-20 11:00:00,50.2,50.22,50.18,50.18,108102.0,41.7151,41.7317,41.6984,41.6984,108102.0
2015-07-20 11:10:00,50.19,50.19,50.18,50.19,34793.0,41.7068,41.7068,41.6984,41.7068,34793.0
2015-07-20 11:20:00,50.18,50.21,50.05,50.05,159993.0,41.6984,41.7234,41.5904,41.5904,159993.0
2015-07-20 11:30:00,50.06,50.11,50.05,50.11,96396.0,41.5987,41.6403,41.5904,41.6403,96396.0
2015-07-20 11:40:00,50.07,50.09,50.02,50.09,80382.0,41.607,41.6237,41.5655,41.6237,80382.0
2015-07-20 11:50:00,50.09,50.12,50.06,50.07,111264.0,41.6237,41.6486,41.5987,41.607,111264.0
2015-07-20 12:00:00,50.08,50.1,50.07,50.09,40489.0,41.6153,41.632,41.607,41.6237,40489.0
2015-07-20 12:10:00,50.09,50.11,50.07,50.08,75597.0,41.6237,41.6403,41.607,41.6153,75597.0
2015-07-20 12:20:00,50.07,50.1,50.06,50.09,82429.0,41.607,41.632,41.5987,41.6237,82429.0
2015-07-20 12:30:00,50.09,50.12,50.09,50.12,64185.0,41.6237,41.6486,41.6237,41.6486,64185.0
2015-07-20 12:40:00,50.12,50.15,50.11,50.15,71918.0,41.6486,41.6735,41.6403,41.6735,71918.0
2015-07-20 12:50:00,50.15,50.15,50.09,50.1,98659.0,41.6735,41.6735,41.6237,41.632,98659.0
2015-07-20 13:00:00,50.1,50.18,50.09,50.18,73536.0,41.632,41.6984,41.6237,41.6984,73536.0
2015-07-20 13:10:00,50.18,50.22,50.16,50.2,104302.0,41.6984,41.7317,41.6818,41.7151,104302.0
2015-07-20 13:20:00,50.2,50.23,50.18,50.19,191272.0,41.7151,41.74,41.6984,41.7068,191272.0
2015-07-20 13:30:00,50.18,50.2,50.17,50.19,99367.0,41.6984,41.7151,41.6901,41.7068,99367.0
2015-07-20 13:40:00,50.18,50.2,50.12,50.15,106226.0,41.6984,41.7151,41.6486,41.6735,106226.0
2015-07-20 13:50:00,50.15,50.15,50.1,50.11,66161.0,41.6735,41.6735,41.632,41.6403,66161.0
2015-07-20 14:00:00,50.11,50.15,50.1,50.15,52448.0,41.6403,41.6735,41.632,41.6735,52448.0
2015-07-20 14:10:00,50.15,50.15,50.06,50.09,111558.0,41.6735,41.6735,41.5987,41.6237,111558.0
2015-07-20 14:20:00,50.1,50.12,50.1,50.12,78192.0,41.632,41.6486,41.632,41.6486,78192.0
2015-07-20 14:30:00,50.12,50.17,50.11,50.17,74820.0,41.6486,41.6901,41.6403,41.6901,74820.0
2015-07-20 14:40:00,50.17,50.2,50.16,50.2,94412.0,41.6901,41.7151,41.6818,41.7151,94412.0
2015-07-20 14:50:00,50.2,50.24,50.19,50.23,46490.0,41.7151,41.7483,41.7068,41.74,46490.0
2015-07-20 15:00:00,50.24,50.25,50.2,50.22,158471.0,41.7483,41.7566,41.7151,41.7317,158471.0
2015-07-20 15:10:00,50.22,50.25,50.12,50.13,155036.0,41.7317,41.7566,41.6486,41.6569,155036.0
2015-07-20 15:20:00,50.14,50.15,50.11,50.12,108342.0,41.6652,41.6735,41.6403,41.6486,108342.0
2015-07-20 15:30:00,50.13,50.17,50.09,50.12,156666.0,41.6569,41.6901,41.6237,41.6486,156666.0
2015-07-20 15:40:00,50.12,50.14,50.01,50.01,232749.0,41.6486,41.6652,41.5572,41.5572,232749.0
2015-07-20 15:50:00,50.02,50.08,49.99,50.06,510766.0,41.5655,41.6153,41.5406,41.5987,510766.0
2015-07-21 09:30:00,49.91,50.27,49.82,50.11,272046.0,41.4741,41.7732,41.3993,41.6403,272046.0
2015-07-21 09:40:00,50.11,50.14,50.05,50.07,109721.0,41.6403,41.6652,41.5904,41.607,109721.0
2015-07-21 09:50:00,50.07,50.08,49.98,49.99,236141.0,41.607,41.6153,41.5322,41.5406,236141.0
2015-07-21 10:00:00,50.01,50.04,49.95,49.98,119615.0,41.5572,41.5821,41.5073,41.5322,119615.0
2015-07-21 10:10:00,49.98,50.01,49.97,50.0,207529.0,41.5322,41.5572,41.5239,41.5489,207529.0
2015-07-21 10:20:00,50.0,50.0,49.91,49.93,146995.0,41.5489,41.5489,41.4741,41.4907,146995.0
2015-07-21 10:30:00,49.93,49.95,49.89,49.91,211456.0,41.4907,41.5073,41.4575,41.4741,211456.0
2015-07-21 10:40:00,49.91,49.92,49.82,49.92,143683.0,41.4741,41.4824,41.3993,41.4824,143683.0
2015-07-21 10:50:00,49.93,49.93,49.86,49.92,112136.0,41.4907,41.4907,41.4325,41.4824,112136.0
2015-07-21 11:00:00,49.91,49.98,49.91,49.97,126092.0,41.4741,41.5322,41.4741,41.5239,126092.0
2015-07-21 11:10:00,49.97,49.99,49.82,49.83,121384.0,41.5239,41.5406,41.3993,41.4076,121384.0
2015-07-21 11:20:00,49.83,49.87,49.82,49.84,104839.0,41.4076,41.4408,41.3993,41.4159,104839.0
2015-07-21 11:30:00,49.85,49.88,49.8,49.82,149286.0,41.4242,41.4492,41.3827,41.3993,149286.0
2015-07-21 11:40:00,49.82,49.84,49.8,49.82,135405.0,41.3993,41.4159,41.3827,41.3993,135405.0
2015-07-21 11:50:00,49.82,49.84,49.78,49.83,117280.0,41.3993,41.4159,41.3661,41.4076,117280.0
2015-07-21 12:00:00,49.84,49.86,49.8,49.81,74049.0,41.4159,41.4325,41.3827,41.391,74049.0
2015-07-21 12:10:00,49.81,49.84,49.8,49.8,70150.0,41.391,41.4159,41.3827,41.3827,70150.0
2015-07-21 12:20:00,49.8,49.9,49.8,49.89,68873.0,41.3827,41.4658,41.3827,41.4575,68873.0
2015-07-21 12:30:00,49.9,49.92,49.81,49.81,74120.0,41.4658,41.4824,41.391,41.391,74120.0
2015-07-21 12:40:00,49.82,49.84,49.76,49.78,50151.0,41.3993,41.4159,41.3494,41.3661,50151.0
2015-07-21 12:50:00,49.77,49.79,49.76,49.79,53990.0,41.3577,41.3744,41.3494,41.3744,53990.0
2015-07-21 13:00:00,49.79,49.86,49.77,49.79,127670.0,41.3744,41.4325,41.3577,41.3744,127670.0
2015-07-21 13:10:00,49.79,49.83,49.77,49.82,74133.0,41.3744,41.4076,41.3577,41.3993,74133.0
2015-07-21 13:20:00,49.82,49.91,49.82,49.91,83164.0,41.3993,41.4741,41.3993,41.4741,83164.0
2015-07-21 13:30:00,49.91,49.95,49.9,49.95,51504.0,41.4741,41.5073,41.4658,41.5073,51504.0
2015-07-21 13:40:00,49.94,50.06,49.94,49.98,128447.0,41.499,41.5987,41.499,41.5322,128447.0
2015-07-21 13:50:00,49.98,49.99,49.91,49.91,77966.0,41.5322,41.5406,41.4741,41.4741,77966.0
2015-07-21 14:00:00,49.92,49.95,49.91,49.93,153404.0,41.4824,41.5073,41.4741,41.4907,153404.0
2015-07-21 14:10:00,49.93,49.95,49.89,49.95,84417.0,41.4907,41.5073,41.4575,41.5073,84417.0
2015-07-21 14:20:00,49.92,49.97,49.91,49.96,107762.0,41.4824,41.5239,41.4741,41.5156,107762.0
2015-07-21 14:30:00,49.97,50.11,49.96,50.07,100009.0,41.5239,41.6403,41.5156,41.607,100009.0
2015-07-21 14:40:00,50.07,50.1,50.06,50.08,78077.0,41.607,41.632,41.5987,41.6153,78077.0
2015-07-21 14:50:00,50.08,50.08,49.96,49.97,250989.0,41.6153,41.6153,41.5156,41.5239,250989.0
2015-07-21 15:00:00,49.97,50.0,49.87,49.88,120650.0,41.5239,41.5489,41.4408,41.4492,120650.0
2015-07-21 15:10:00,49.88,49.95,49.87,49.95,130377.0,41.4492,41.5073,41.4408,41.5073,130377.0
2015-07-21 15:20:00,49.95,49.95,49.83,49.86,121465.0,41.5073,41.5073,41.4076,41.4325,121465.0
2015-07-21 15:30:00,49.86,49.88,49.83,49.86,303004.0,41.4325,41.4492,41.4076,41.4325,303004.0
2015-07-21 15:40:00,49.86,49.88,49.83,49.86,314829.0,41.4325,41.4492,41.4076,41.4325,314829.0
2015-07-21 15:50:00,49.86,49.87,49.76,49.76,716454.0,41.4325,41.4408,41.3494,41.3494,716454.0
2015-07-22 09:30:00,49.87,50.53,49.25,50.37,447713.0,41.4408,41.9893,40.9256,41.8563,447713.0
2015-07-22 09:40:00,50.38,50.77,50.34,50.77,425511.0,41.8646,42.1887,41.8314,42.1887,425511.0
2015-07-22 09:50:00,50.76,50.97,50.72,50.92,395385.0,42.1804,42.3549,42.1472,42.3134,395385.0
2015-07-22 10:00:00,50.93,51.0,50.75,50.89,393271.0,42.3217,42.3798,42.1721,42.2884,393271.0
2015-07-22 10:10:00,50.91,50.95,50.78,50.81,233677.0,42.3051,42.3383,42.197,42.222,233677.0
2015-07-22 10:20:00,50.82,50.92,50.75,50.78,253249.0,42.2303,42.3134,42.1721,42.197,253249.0
2015-07-22 10:30:00,50.78,50.82,50.69,50.7,229604.0,42.197,42.2303,42.1222,42.1306,229604.0
2015-07-22 10:40:00,50.7,50.75,50.58,50.66,209120.0,42.1306,42.1721,42.0308,42.0973,209120.0
2015-07-22 10:50:00,50.67,50.75,50.64,50.74,182780.0,42.1056,42.1721,42.0807,42.1638,182780.0
2015-07-22 11:00:00,50.74,50.74,50.59,50.6,134090.0,42.1638,42.1638,42.0391,42.0475,134090.0
2015-07-22 11:10:00,50.6,50.66,50.52,50.65,97505.0,42.0475,42.0973,41.981,42.089,97505.0
2015-07-22 11:20:00,50.66,50.68,50.45,50.52,156300.0,42.0973,42.1139,41.9228,41.981,156300.0
2015-07-22 11:30:00,50.52,50.61,50.47,50.56,180925.0,41.981,42.0558,41.9394,42.0142,180925.0
2015-07-22 11:40:00,50.55,50.91,50.54,50.85,357165.0,42.0059,42.3051,41.9976,42.2552,357165.0
2015-07-22 11:50:00,50.85,50.9,50.7,50.83,111581.0,42.2552,42.2967,42.1306,42.2386,111581.0
2015-07-22 12:00:00,50.84,50.89,50.71,50.83,105629.0,42.2469,42.2884,42.1389,42.2386,105629.0
2015-07-22 12:10:00,50.83,50.96,50.83,50.95,253458.0,42.2386,42.3466,42.2386,42.3383,253458.0
2015-07-22 12:20:00,50.94,51.03,50.77,50.82,248911.0,42.33,42.4048,42.1887,42.2303,248911.0
2015-07-22 12:30:00,50.82,50.93,50.75,50.92,126035.0,42.2303,42.3217,42.1721,42.3134,126035.0
2015-07-22 12:40:00,50.92,50.97,50.89,50.97,111483.0,42.3134,42.3549,42.2884,42.3549,111483.0
2015-07-22 12:50:00,50.97,51.02,50.91,51.01,120288.0,42.3549,42.3965,42.3051,42.3882,120288.0
2015-07-22 13:00:00,51.0,51.05,50.96,51.0,146465.0,42.3798,42.4214,42.3466,42.3798,146465.0
2015-07-22 13:10:00,51.0,51.0,50.9,50.91,125806.0,42.3798,42.3798,42.2967,42.3051,125806.0
2015-07-22 13:20:00,50.91,50.93,50.85,50.92,154194.0,42.3051,42.3217,42.2552,42.3134,154194.0
2015-07-22 13:30:00,50.91,50.94,50.87,50.9,120218.0,42.3051,42.33,42.2718,42.2967,120218.0
2015-07-22 13:40:00,50.9,50.96,50.87,50.88,263081.0,42.2967,42.3466,42.2718,42.2801,263081.0
2015-07-22 13:50:00,50.87,50.89,50.82,50.88,240882.0,42.2718,42.2884,42.2303,42.2801,240882.0
2015-07-22 14:00:00,50.88,50.97,50.86,50.89,141347.0,42.2801,42.3549,42.2635,42.2884,141347.0
2015-07-22 14:10:00,50.9,50.94,50.83,50.94,114399.0,42.2967,42.33,42.2386,42.33,114399.0
2015-07-22 14:20:00,50.93,51.03,50.92,51.03,229123.0,42.3217,42.4048,42.3134,42.4048,229123.0
2015-07-22 14:30:00,51.02,51.05,50.92,51.05,359792.0,42.3965,42.4214,42.3134,42.4214,359792.0
2015-07-22 14:40:00,51.05,51.09,51.0,51.07,169422.0,42.4214,42.4546,42.3798,42.438,169422.0
2015-07-22 14:50:00,51.07,51.07,50.94,51.01,165847.0,42.438,42.438,42.33,42.3882,165847.0
2015-07-22 15:00:00,51.0,51.05,50.96,51.04,168634.0,42.3798,42.4214,42.3466,42.4131,168634.0
2015-07-22 15:10:00,51.04,51.04,50.93,50.96,220165.0,42.4131,42.4131,42.3217,42.3466,220165.0
2015-07-22 15:20:00,50.95,51.03,50.93,50.96,253091.0,42.3383,42.4048,42.3217,42.3466,253091.0
2015-07-22 15:30:00,50.96,50.97,50.93,50.97,261907.0,42.3466,42.3549,42.3217,42.3549,261907.0
2015-07-22 15:40:00,50.97,51.04,50.96,51.02,579319.0,42.3549,42.4131,42.3466,42.3965,579319.0
2015-07-22 15:50:00,51.02,51.06,50.94,50.98,904808.0,42.3965,42.4297,42.33,42.3632,904808.0
2015-07-23 09:30:00,51.33,51.74,51.18,51.39,534809.0,42.6541,42.9948,42.5294,42.7039,534809.0
2015-07-23 09:40:00,51.38,51.38,51.12,51.24,171179.0,42.6956,42.6956,42.4796,42.5793,171179.0
2015-07-23 09:50:00,51.23,51.29,51.15,51.19,166220.0,42.571,42.6208,42.5045,42.5377,166220.0
2015-07-23 10:00:00,51.18,51.27,51.06,51.27,123067.0,42.5294,42.6042,42.4297,42.6042,123067.0
2015-07-23 10:10:00,51.27,51.34,51.25,51.29,102031.0,42.6042,42.6624,42.5876,42.6208,102031.0
2015-07-23 10:20:00,51.29,51.46,51.26,51.44,162041.0,42.6208,42.7621,42.5959,42.7455,162041.0
2015-07-23 10:30:00,51.45,51.48,51.39,51.45,170418.0,42.7538,42.7787,42.7039,42.7538,170418.0
2015-07-23 10:40:00,51.44,51.47,51.4,51.42,165098.0,42.7455,42.7704,42.7122,42.7289,165098.0
2015-07-23 10:50:00,51.43,51.45,51.4,51.41,125087.0,42.7372,42.7538,42.7122,42.7205,125087.0
2015-07-23 11:00:00,51.41,51.42,51.32,51.33,121372.0,42.7205,42.7289,42.6458,42.6541,121372.0
2015-07-23 11:10:00,51.33,51.39,51.25,51.3,107300.0,42.6541,42.7039,42.5876,42.6291,107300.0
2015-07-23 11:20:00,51.29,51.35,51.25,51.26,109758.0,42.6208,42.6707,42.5876,42.5959,109758.0
2015-07-23 11:30:00,51.25,51.25,51.13,51.18,98233.0,42.5876,42.5876,42.4879,42.5294,98233.0
2015-07-23 11:40:00,51.19,51.23,51.16,51.19,181115.0,42.5377,42.571,42.5128,42.5377,181115.0
2015-07-23 11:50:00,51.19,51.2,51.09,51.13,140068.0,42.5377,42.546,42.4546,42.4879,140068.0
2015-07-23 12:00:00,51.12,51.13,51.02,51.06,109858.0,42.4796,42.4879,42.3965,42.4297,109858.0
2015-07-23 12:10:00,51.06,51.07,51.01,51.03,51374.0,42.4297,42.438,42.3882,42.4048,51374.0
2015-07-23 12:20:00,51.03,51.08,51.02,51.03,60775.0,42.4048,42.4463,42.3965,42.4048,60775.0
2015-07-23 12:30:00,51.02,51.04,50.98,51.0,60133.0,42.3965,42.4131,42.3632,42.3798,60133.0
2015-07-23 12:40:00,51.0,51.05,50.99,51.04,33992.0,42.3798,42.4214,42.3715,42.4131,33992.0
2015-07-23 12:50:00,51.03,51.1,51.03,51.07,67245.0,42.4048,42.4629,42.4048,42.438,67245.0
2015-07-23 13:00:00,51.07,51.08,51.0,51.08,156997.0,42.438,42.4463,42.3798,42.4463,156997.0
2015-07-23 13:10:00,51.08,51.09,51.02,51.07,44455.0,42.4463,42.4546,42.3965,42.438,44455.0
2015-07-23 13:20:00,51.06,51.1,51.01,51.08,65250.0,42.4297,42.4629,42.3882,42.4463,65250.0
2015-07-23 13:30:00,51.09,51.11,51.01,51.03,35368.0,42.4546,42.4713,42.3882,42.4048,35368.0
2015-07-23 13:40:00,51.03,51.09,51.01,51.07,74090.0,42.4048,42.4546,42.3882,42.438,74090.0
2015-07-23 13:50:00,51.07,51.14,51.07,51.13,41084.0,42.438,42.4962,42.438,42.4879,41084.0
2015-07-23 14:00:00,51.14,51.14,51.07,51.07,61870.0,42.4962,42.4962,42.438,42.438,61870.0
2015-07-23 14:10:00,51.07,51.12,51.07,51.11,69771.0,42.438,42.4796,42.438,42.4713,69771.0
2015-07-23 14:20:00,51.11,51.14,51.09,51.14,117468.0,42.4713,42.4962,42.4546,42.4962,117468.0
2015-07-23 14:30:00,51.13,51.13,51.06,51.07,54744.0,42.4879,42.4879,42.4297,42.438,54744.0
2015-07-23 14:40:00,51.07,51.1,51.06,51.06,45293.0,42.438,42.4629,42.4297,42.4297,45293.0
2015-07-23 14:50:00,51.07,51.07,50.96,51.01,80862.0,42.438,42.438,42.3466,42.3882,80862.0
2015-07-23 15:00:00,51.01,51.02,50.94,51.0,127634.0,42.3882,42.3965,42.33,42.3798,127634.0
2015-07-23 15:10:00,51.0,51.07,50.98,51.05,148303.0,42.3798,42.438,42.3632,42.4214,148303.0
2015-07-23 15:20:00,51.04,51.09,50.98,51.09,192032.0,42.4131,42.4546,42.3632,42.4546,192032.0
2015-07-23 15:30:00,51.09,51.13,51.05,51.13,151480.0,42.4546,42.4879,42.4214,42.4879,151480.0
2015-07-23 15:40:00,51.13,51.19,51.09,51.16,257311.0,42.4879,42.5377,42.4546,42.5128,257311.0
2015-07-23 15:50:00,51.15,51.22,51.11,51.2,524466.0,42.5045,42.5627,42.4713,42.546,524466.0
2015-07-24 09:30:00,50.85,51.47,50.84,51.01,388574.0,42.2552,42.7704,42.2469,42.3882,388574.0
2015-07-24 09:40:00,51.0,51.12,51.0,51.1,108441.0,42.3798,42.4796,42.3798,42.4629,108441.0
2015-07-24 09:50:00,51.09,51.14,51.07,51.08,137792.0,42.4546,42.4962,42.438,42.4463,137792.0
2015-07-24 10:00:00,51.07,51.33,51.06,51.33,147071.0,42.438,42.6541,42.4297,42.6541,147071.0
2015-07-24 10:10:00,51.33,51.33,51.24,51.26,144590.0,42.6541,42.6541,42.5793,42.5959,144590.0
2015-07-24 10:20:00,51.26,51.33,51.22,51.33,72590.0,42.5959,42.6541,42.5627,42.6541,72590.0
2015-07-24 10:30:00,51.33,51.33,51.09,51.09,98411.0,42.6541,42.6541,42.4546,42.4546,98411.0
2015-07-24 10:40:00,51.09,51.18,51.09,51.18,84809.0,42.4546,42.5294,42.4546,42.5294,84809.0
2015-07-24 10:50:00,51.18,51.22,51.1,51.12,119552.0,42.5294,42.5627,42.4629,42.4796,119552.0
2015-07-24 11:00:00,51.12,51.18,51.11,51.17,81481.0,42.4796,42.5294,42.4713,42.5211,81481.0
2015-07-24 11:10:00,51.17,51.22,51.14,51.21,90580.0,42.5211,42.5627,42.4962,42.5544,90580.0
2015-07-24 11:20:00,51.22,51.25,51.15,51.23,54621.0,42.5627,42.5876,42.5045,42.571,54621.0
2015-07-24 11:30:00,51.23,51.24,51.15,51.23,101304.0,42.571,42.5793,42.5045,42.571,101304.0
2015-07-24 11:40:00,51.23,51.28,51.18,51.18,99981.0,42.571,42.6125,42.5294,42.5294,99981.0
2015-07-24 11:50:00,51.19,51.24,51.17,51.24,83393.0,42.5377,42.5793,42.5211,42.5793,83393.0
2015-07-24 12:00:00,51.23,51.26,51.19,51.25,166755.0,42.571,42.5959,42.5377,42.5876,166755.0
2015-07-24 12:10:00,51.25,51.32,51.25,51.32,91137.0,42.5876,42.6458,42.5876,42.6458,91137.0
2015-07-24 12:20:00,51.32,51.33,51.27,51.28,220949.0,42.6458,42.6541,42.6042,42.6125,220949.0
2015-07-24 12:30:00,51.28,51.29,51.19,51.19,143140.0,42.6125,42.6208,42.5377,42.5377,143140.0
2015-07-24 12:40:00,51.19,51.22,51.17,51.21,95125.0,42.5377,42.5627,42.5211,42.5544,95125.0
2015-07-24 12:50:00,51.21,51.25,51.21,51.23,72371.0,42.5544,42.5876,42.5544,42.571,72371.0
2015-07-24 13:00:00,51.23,51.25,51.22,51.22,100183.0,42.571,42.5876,42.5627,42.5627,100183.0
2015-07-24 13:10:00,51.23,51.26,51.21,51.26,174846.0,42.571,42.5959,42.5544,42.5959,174846.0
2015-07-24 13:20:00,51.25,51.29,51.24,51.27,163026.0,42.5876,42.6208,42.5793,42.6042,163026.0
2015-07-24 13:30:00,51.26,51.27,51.16,51.16,88972.0,42.5959,42.6042,42.5128,42.5128,88972.0
2015-07-24 13:40:00,51.17,51.19,51.08,51.18,83062.0,42.5211,42.5377,42.4463,42.5294,83062.0
2015-07-24 13:50:00,51.19,51.24,51.16,51.21,106336.0,42.5377,42.5793,42.5128,42.5544,106336.0
2015-07-24 14:00:00,51.2,51.2,51.06,51.09,111776.0,42.546,42.546,42.4297,42.4546,111776.0
2015-07-24 14:10:00,51.08,51.12,51.06,51.11,136485.0,42.4463,42.4796,42.4297,42.4713,136485.0
2015-07-24 14:20:00,51.11,51.11,51.0,51.1,98349.0,42.4713,42.4713,42.3798,42.4629,98349.0
2015-07-24 14:30:00,51.08,51.11,51.01,51.03,93841.0,42.4463,42.4713,42.3882,42.4048,93841.0
2015-07-24 14:40:00,51.03,51.07,51.01,51.03,118283.0,42.4048,42.438,42.3882,42.4048,118283.0
2015-07-24 14:50:00,51.03,51.07,50.99,51.07,115677.0,42.4048,42.438,42.3715,42.438,115677.0
2015-07-24 15:00:00,51.06,51.12,51.02,51.09,168054.0,42.4297,42.4796,42.3965,42.4546,168054.0
2015-07-24 15:10:00,51.1,51.15,51.09,51.11,126026.0,42.4629,42.5045,42.4546,42.4713,126026.0
2015-07-24 15:20:00,51.11,51.13,50.97,50.98,169994.0,42.4713,42.4879,42.3549,42.3632,169994.0
2015-07-24 15:30:00,50.99,51.03,50.97,51.0,214928.0,42.3715,42.4048,42.3549,42.3798,214928.0
2015-07-24 15:40:00,51.0,51.09,50.99,51.05,229028.0,42.3798,42.4546,42.3715,42.4214,229028.0
2015-07-24 15:50:00,51.05,51.07,51.0,51.05,400578.0,42.4214,42.438,42.3798,42.4214,400578.0
2015-07-27 09:30:00,50.64,50.85,50.21,50.6,270241.0,42.0807,42.2552,41.7234,42.0475,270241.0
2015-07-27 09:40:00,50.58,50.64,50.35,50.51,219597.0,42.0308,42.0807,41.8397,41.9727,219597.0
2015-07-27 09:50:00,50.52,50.7,50.5,50.66,277450.0,41.981,42.1306,41.9644,42.0973,277450.0
2015-07-27 10:00:00,50.66,50.77,50.55,50.69,262968.0,42.0973,42.1887,42.0059,42.1222,262968.0
2015-07-27 10:10:00,50.69,50.78,50.64,50.76,263079.0,42.1222,42.197,42.0807,42.1804,263079.0
2015-07-27 10:20:00,50.76,50.76,50.66,50.73,94323.0,42.1804,42.1804,42.0973,42.1555,94323.0
2015-07-27 10:30:00,50.72,50.83,50.72,50.76,109035.0,42.1472,42.2386,42.1472,42.1804,109035.0
2015-07-27 10:40:00,50.75,50.78,50.69,50.76,99260.0,42.1721,42.197,42.1222,42.1804,99260.0
2015-07-27 10:50:00,50.77,50.84,50.74,50.77,78811.0,42.1887,42.2469,42.1638,42.1887,78811.0
2015-07-27 11:00:00,50.76,50.82,50.73,50.79,82680.0,42.1804,42.2303,42.1555,42.2053,82680.0
2015-07-27 11:10:00,50.78,50.8,50.67,50.68,117401.0,42.197,42.2137,42.1056,42.1139,117401.0
2015-07-27 11:20:00,50.68,50.78,50.63,50.68,118571.0,42.1139,42.197,42.0724,42.1139,118571.0
2015-07-27 11:30:00,50.68,50.7,50.62,50.69,115770.0,42.1139,42.1306,42.0641,42.1222,115770.0
2015-07-27 11:40:00,50.69,50.75,50.66,50.68,88503.0,42.1222,42.1721,42.0973,42.1139,88503.0
2015-07-27 11:50:00,50.67,50.74,50.65,50.71,73759.0,42.1056,42.1638,42.089,42.1389,73759.0
2015-07-27 12:00:00,50.71,50.72,50.65,50.68,78802.0,42.1389,42.1472,42.089,42.1139,78802.0
2015-07-27 12:10:00,50.69,50.69,50.62,50.67,44950.0,42.1222,42.1222,42.0641,42.1056,44950.0
2015-07-27 12:20:00,50.67,50.7,50.63,50.65,82284.0,42.1056,42.1306,42.0724,42.089,82284.0
2015-07-27 12:30:00,50.66,50.69,50.64,50.68,52759.0,42.0973,42.1222,42.0807,42.1139,52759.0
2015-07-27 12:40:00,50.69,50.69,50.61,50.61,54326.0,42.1222,42.1222,42.0558,42.0558,54326.0
2015-07-27 12:50:00,50.61,50.62,50.56,50.57,51700.0,42.0558,42.0641,42.0142,42.0225,51700.0
2015-07-27 13:00:00,50.57,50.62,50.57,50.61,53443.0,42.0225,42.0641,42.0225,42.0558,53443.0
2015-07-27 13:10:00,50.62,50.69,50.6,50.66,92771.0,42.0641,42.1222,42.0475,42.0973,92771.0
2015-07-27 13:20:00,50.67,50.68,50.64,50.66,67436.0,42.1056,42.1139,42.0807,42.0973,67436.0
2015-07-27 13:30:00,50.68,50.68,50.56,50.6,135666.0,42.1139,42.1139,42.0142,42.0475,135666.0
2015-07-27 13:40:00,50.59,50.62,50.56,50.6,138405.0,42.0391,42.0641,42.0142,42.0475,138405.0
2015-07-27 13:50:00,50.6,50.62,50.56,50.57,84490.0,42.0475,42.0641,42.0142,42.0225,84490.0
2015-07-27 14:00:00,50.57,50.61,50.55,50.57,95499.0,42.0225,42.0558,42.0059,42.0225,95499.0
2015-07-27 14:10:00,50.56,50.67,50.55,50.64,70415.0,42.0142,42.1056,42.0059,42.0807,70415.0
2015-07-27 14:20:00,50.64,50.68,50.6,50.64,65740.0,42.0807,42.1139,42.0475,42.0807,65740.0
2015-07-27 14:30:00,50.64,50.71,50.62,50.7,94982.0,42.0807,42.1389,42.0641,42.1306,94982.0
2015-07-27 14:40:00,50.7,50.71,50.63,50.66,77804.0,42.1306,42.1389,42.0724,42.0973,77804.0
2015-07-27 14:50:00,50.66,50.68,50.64,50.65,102511.0,42.0973,42.1139,42.0807,42.089,102511.0
2015-07-27 15:00:00,50.65,50.66,50.57,50.62,111516.0,42.089,42.0973,42.0225,42.0641,111516.0
2015-07-27 15:10:00,50.62,50.65,50.59,50.6,109255.0,42.0641,42.089,42.0391,42.0475,109255.0
2015-07-27 15:20:00,50.61,50.66,50.6,50.62,106429.0,42.0558,42.0973,42.0475,42.0641,106429.0
2015-07-27 15:30:00,50.62,50.65,50.59,50.61,162767.0,42.0641,42.089,42.0391,42.0558,162767.0
2015-07-27 15:40:00,50.6,50.67,50.57,50.65,226188.0,42.0475,42.1056,42.0225,42.089,226188.0
2015-07-27 15:50:00,50.65,50.72,50.61,50.71,399735.0,42.089,42.1472,42.0558,42.1389,399735.0
2015-07-28 09:30:00,51.09,51.24,50.92,51.0,188771.0,42.4546,42.5793,42.3134,42.3798,188771.0
2015-07-28 09:40:00,50.99,51.0,50.86,50.91,56159.0,42.3715,42.3798,42.2635,42.3051,56159.0
2015-07-28 09:50:00,50.91,51.04,50.81,51.02,175218.0,42.3051,42.4131,42.222,42.3965,175218.0
2015-07-28 10:00:00,51.02,51.02,50.82,50.84,87751.0,42.3965,42.3965,42.2303,42.2469,87751.0
2015-07-28 10:10:00,50.84,50.96,50.84,50.87,124141.0,42.2469,42.3466,42.2469,42.2718,124141.0
2015-07-28 10:20:00,50.86,50.88,50.76,50.77,81687.0,42.2635,42.2801,42.1804,42.1887,81687.0
2015-07-28 10:30:00,50.77,50.81,50.71,50.73,109061.0,42.1887,42.222,42.1389,42.1555,109061.0
2015-07-28 10:40:00,50.73,50.75,50.65,50.71,140449.0,42.1555,42.1721,42.089,42.1389,140449.0
2015-07-28 10:50:00,50.7,50.79,50.66,50.78,100047.0,42.1306,42.2053,42.0973,42.197,100047.0
2015-07-28 11:00:00,50.78,50.85,50.75,50.78,172105.0,42.197,42.2552,42.1721,42.197,172105.0
2015-07-28 11:10:00,50.79,50.82,50.76,50.8,57098.0,42.2053,42.2303,42.1804,42.2137,57098.0
2015-07-28 11:20:00,50.79,50.8,50.75,50.78,54338.0,42.2053,42.2137,42.1721,42.197,54338.0
2015-07-28 11:30:00,50.79,50.83,50.77,50.78,49099.0,42.2053,42.2386,42.1887,42.197,49099.0
2015-07-28 11:40:00,50.78,50.8,50.72,50.73,52472.0,42.197,42.2137,42.1472,42.1555,52472.0
2015-07-28 11:50:00,50.74,50.75,50.7,50.72,173402.0,42.1638,42.1721,42.1306,42.1472,173402.0
2015-07-28 12:00:00,50.73,50.77,50.72,50.76,123462.0,42.1555,42.1887,42.1472,42.1804,123462.0
2015-07-28 12:10:00,50.76,50.81,50.72,50.79,89182.0,42.1804,42.222,42.1472,42.2053,89182.0
2015-07-28 12:20:00,50.79,50.92,50.78,50.9,97024.0,42.2053,42.3134,42.197,42.2967,97024.0
2015-07-28 12:30:00,50.89,50.95,50.86,50.91,83779.0,42.2884,42.3383,42.2635,42.3051,83779.0
2015-07-28 12:40:00,50.91,50.94,50.89,50.91,47728.0,42.3051,42.33,42.2884,42.3051,47728.0
2015-07-28 12:50:00,50.92,50.95,50.9,50.91,55953.0,42.3134,42.3383,42.2967,42.3051,55953.0
2015-07-28 13:00:00,50.9,50.95,50.86,50.94,55963.0,42.2967,42.3383,42.2635,42.33,55963.0
2015-07-28 13:10:00,50.94,51.0,50.94,50.97,40049.0,42.33,42.3798,42.33,42.3549,40049.0
2015-07-28 13:20:00,50.96,51.0,50.95,50.98,62781.0,42.3466,42.3798,42.3383,42.3632,62781.0
2015-07-28 13:30:00,50.98,50.99,50.94,50.97,44079.0,42.3632,42.3715,42.33,42.3549,44079.0
2015-07-28 13:40:00,50.97,51.01,50.94,50.98,83252.0,42.3549,42.3882,42.33,42.3632,83252.0
2015-07-28 13:50:00,50.98,51.0,50.95,50.99,37355.0,42.3632,42.3798,42.3383,42.3715,37355.0
2015-07-28 14:00:00,50.99,51.07,50.99,51.07,77065.0,42.3715,42.438,42.3715,42.438,77065.0
2015-07-28 14:10:00,51.06,51.07,50.98,50.99,77567.0,42.4297,42.438,42.3632,42.3715,77567.0
2015-07-28 14:20:00,51.0,51.0,50.94,50.96,94337.0,42.3798,42.3798,42.33,42.3466,94337.0
2015-07-28 14:30:00,50.95,50.97,50.92,50.96,105865.0,42.3383,42.3549,42.3134,42.3466,105865.0
2015-07-28 14:40:00,50.96,50.99,50.95,50.97,234121.0,42.3466,42.3715,42.3383,42.3549,234121.0
2015-07-28 14:50:00,50.97,50.98,50.94,50.97,110261.0,42.3549,42.3632,42.33,42.3549,110261.0
2015-07-28 15:00:00,50.98,50.99,50.9,50.92,127310.0,42.3632,42.3715,42.2967,42.3134,127310.0
2015-07-28 15:10:00,50.92,50.93,50.87,50.9,110267.0,42.3134,42.3217,42.2718,42.2967,110267.0
2015-07-28 15:20:00,50.9,50.91,50.84,50.86,106717.0,42.2967,42.3051,42.2469,42.2635,106717.0
2015-07-28 15:30:00,50.86,50.91,50.8,50.83,485903.0,42.2635,42.3051,42.2137,42.2386,485903.0
2015-07-28 15:40:00,50.83,50.87,50.79,50.83,341487.0,42.2386,42.2718,42.2053,42.2386,341487.0
2015-07-28 15:50:00,50.83,50.96,50.83,50.94,541318.0,42.2386,42.3466,42.2386,42.33,541318.0
2015-07-29 09:30:00,50.98,50.99,50.79,50.83,180124.0,42.3632,42.3715,42.2053,42.2386,180124.0
2015-07-29 09:40:00,50.83,50.95,50.76,50.94,68215.0,42.2386,42.3383,42.1804,42.33,68215.0
2015-07-29 09:50:00,50.95,50.99,50.88,50.97,35019.0,42.3383,42.3715,42.2801,42.3549,35019.0
2015-07-29 10:00:00,50.96,51.07,50.94,51.07,55600.0,42.3466,42.438,42.33,42.438,55600.0
2015-07-29 10:10:00,51.07,51.17,51.06,51.13,66674.0,42.438,42.5211,42.4297,42.4879,66674.0
2015-07-29 10:20:00,51.14,51.14,50.98,50.98,89077.0,42.4962,42.4962,42.3632,42.3632,89077.0
2015-07-29 10:30:00,50.99,51.05,50.98,51.04,55059.0,42.3715,42.4214,42.3632,42.4131,55059.0
2015-07-29 10:40:00,51.03,51.08,51.03,51.06,57188.0,42.4048,42.4463,42.4048,42.4297,57188.0
2015-07-29 10:50:00,51.06,51.07,50.99,51.0,40002.0,42.4297,42.438,42.3715,42.3798,40002.0
2015-07-29 11:00:00,50.99,51.02,50.92,50.92,69562.0,42.3715,42.3965,42.3134,42.3134,69562.0
2015-07-29 11:10:00,50.93,50.96,50.92,50.96,41127.0,42.3217,42.3466,42.3134,42.3466,41127.0
2015-07-29 11:20:00,50.95,51.02,50.94,51.0,56936.0,42.3383,42.3965,42.33,42.3798,56936.0
2015-07-29 11:30:00,51.0,51.09,50.99,51.07,71696.0,42.3798,42.4546,42.3715,42.438,71696.0
2015-07-29 11:40:00,51.07,51.1,51.02,51.02,35952.0,42.438,42.4629,42.3965,42.3965,35952.0
2015-07-29 11:50:00,51.03,51.04,50.99,51.03,41598.0,42.4048,42.4131,42.3715,42.4048,41598.0
2015-07-29 12:00:00,51.03,51.04,50.95,50.96,35894.0,42.4048,42.4131,42.3383,42.3466,35894.0
2015-07-29 12:10:00,50.95,50.97,50.91,50.93,25214.0,42.3383,42.3549,42.3051,42.3217,25214.0
2015-07-29 12:20:00,50.92,50.96,50.91,50.95,62262.0,42.3134,42.3466,42.3051,42.3383,62262.0
2015-07-29 12:30:00,50.94,50.98,50.91,50.94,35750.0,42.33,42.3632,42.3051,42.33,35750.0
2015-07-29 12:40:00,50.94,50.99,50.93,50.99,35428.0,42.33,42.3715,42.3217,42.3715,35428.0
2015-07-29 12:50:00,50.98,51.01,50.93,50.95,31611.0,42.3632,42.3882,42.3217,42.3383,31611.0
2015-07-29 13:00:00,50.94,50.95,50.91,50.95,55197.0,42.33,42.3383,42.3051,42.3383,55197.0
2015-07-29 13:10:00,50.95,51.03,50.94,51.03,60939.0,42.3383,42.4048,42.33,42.4048,60939.0
2015-07-29 13:20:00,51.02,51.03,50.99,51.0,43032.0,42.3965,42.4048,42.3715,42.3798,43032.0
2015-07-29 13:30:00,51.0,51.02,50.99,51.01,40802.0,42.3798,42.3965,42.3715,42.3882,40802.0
2015-07-29 13:40:00,51.01,51.03,50.98,50.99,39876.0,42.3882,42.4048,42.3632,42.3715,39876.0
2015-07-29 13:50:00,50.98,50.98,50.9,50.92,39102.0,42.3632,42.3632,42.2967,42.3134,39102.0
2015-07-29 14:00:00,50.92,51.1,50.88,50.91,149854.0,42.3134,42.4629,42.2801,42.3051,149854.0
2015-07-29 14:10:00,50.89,51.07,50.88,51.06,53343.0,42.2884,42.438,42.2801,42.4297,53343.0
2015-07-29 14:20:00,51.07,51.07,50.93,50.98,47135.0,42.438,42.438,42.3217,42.3632,47135.0
2015-07-29 14:30:00,50.97,51.06,50.97,51.06,57323.0,42.3549,42.4297,42.3549,42.4297,57323.0
2015-07-29 14:40:00,51.07,51.16,51.04,51.14,89881.0,42.438,42.5128,42.4131,42.4962,89881.0
2015-07-29 14:50:00,51.14,51.17,51.09,51.11,62679.0,42.4962,42.5211,42.4546,42.4713,62679.0
2015-07-29 15:00:00,51.11,51.13,51.09,51.11,74347.0,42.4713,42.4879,42.4546,42.4713,74347.0
2015-07-29 15:10:00,51.11,51.15,51.09,51.1,97898.0,42.4713,42.5045,42.4546,42.4629,97898.0
2015-07-29 15:20:00,51.11,51.14,51.09,51.11,98345.0,42.4713,42.4962,42.4546,42.4713,98345.0
2015-07-29 15:30:00,51.1,51.1,51.01,51.08,144429.0,42.4629,42.4629,42.3882,42.4463,144429.0
2015-07-29 15:40:00,51.09,51.17,51.08,51.11,142287.0,42.4546,42.5211,42.4463,42.4713,142287.0
2015-07-29 15:50:00,51.12,51.15,51.05,51.06,357509.0,42.4796,42.5045,42.4214,42.4297,357509.0
2015-07-30 09:30:00,50.95,51.05,50.77,50.8,132627.0,42.3383,42.4214,42.1887,42.2137,132627.0
2015-07-30 09:40:00,50.82,50.83,50.67,50.78,70351.0,42.2303,42.2386,42.1056,42.197,70351.0
2015-07-30 09:50:00,50.79,50.85,50.71,50.72,73823.0,42.2053,42.2552,42.1389,42.1472,73823.0
2015-07-30 10:00:00,50.72,50.77,50.71,50.74,60930.0,42.1472,42.1887,42.1389,42.1638,60930.0
2015-07-30 10:10:00,50.74,50.74,50.66,50.66,62356.0,42.1638,42.1638,42.0973,42.0973,62356.0
2015-07-30 10:20:00,50.67,50.71,50.66,50.71,60904.0,42.1056,42.1389,42.0973,42.1389,60904.0
2015-07-30 10:30:00,50.71,50.79,50.7,50.72,52615.0,42.1389,42.2053,42.1306,42.1472,52615.0
2015-07-30 10:40:00,50.72,50.79,50.69,50.74,46148.0,42.1472,42.2053,42.1222,42.1638,46148.0
2015-07-30 10:50:00,50.74,50.74,50.61,50.65,53577.0,42.1638,42.1638,42.0558,42.089,53577.0
2015-07-30 11:00:00,50.65,50.66,50.54,50.57,79701.0,42.089,42.0973,41.9976,42.0225,79701.0
2015-07-30 11:10:00,50.58,50.69,50.56,50.64,51745.0,42.0308,42.1222,42.0142,42.0807,51745.0
2015-07-30 11:20:00,50.64,50.8,50.63,50.77,64958.0,42.0807,42.2137,42.0724,42.1887,64958.0
2015-07-30 11:30:00,50.76,50.8,50.74,50.76,45703.0,42.1804,42.2137,42.1638,42.1804,45703.0
2015-07-30 11:40:00,50.76,50.81,50.74,50.79,68783.0,42.1804,42.222,42.1638,42.2053,68783.0
2015-07-30 11:50:00,50.78,50.81,50.72,50.72,132641.0,42.197,42.222,42.1472,42.1472,132641.0
2015-07-30 12:00:00,50.73,50.8,50.72,50.74,44716.0,42.1555,42.2137,42.1472,42.1638,44716.0
2015-07-30 12:10:00,50.74,50.79,50.72,50.78,42401.0,42.1638,42.2053,42.1472,42.197,42401.0
2015-07-30 12:20:00,50.77,50.86,50.75,50.84,77903.0,42.1887,42.2635,42.1721,42.2469,77903.0
2015-07-30 12:30:00,50.84,50.85,50.78,50.8,38057.0,42.2469,42.2552,42.197,42.2137,38057.0
2015-07-30 12:40:00,50.8,50.85,50.79,50.83,43822.0,42.2137,42.2552,42.2053,42.2386,43822.0
2015-07-30 12:50:00,50.84,50.9,50.83,50.87,87042.0,42.2469,42.2967,42.2386,42.2718,87042.0
2015-07-30 13:00:00,50.87,50.89,50.81,50.83,60583.0,42.2718,42.2884,42.222,42.2386,60583.0
2015-07-30 13:10:00,50.83,50.88,50.81,50.87,134689.0,42.2386,42.2801,42.222,42.2718,134689.0
2015-07-30 13:20:00,50.87,50.88,50.81,50.81,57444.0,42.2718,42.2801,42.222,42.222,57444.0
2015-07-30 13:30:00,50.82,50.83,50.76,50.77,91649.0,42.2303,42.2386,42.1804,42.1887,91649.0
2015-07-30 13:40:00,50.77,50.83,50.75,50.82,101218.0,42.1887,42.2386,42.1721,42.2303,101218.0
2015-07-30 13:50:00,50.83,50.86,50.8,50.83,61189.0,42.2386,42.2635,42.2137,42.2386,61189.0
2015-07-30 14:00:00,50.84,50.89,50.83,50.84,81624.0,42.2469,42.2884,42.2386,42.2469,81624.0
2015-07-30 14:10:00,50.83,50.88,50.83,50.87,48181.0,42.2386,42.2801,42.2386,42.2718,48181.0
2015-07-30 14:20:00,50.86,50.89,50.83,50.86,60602.0,42.2635,42.2884,42.2386,42.2635,60602.0
2015-07-30 14:30:00,50.86,50.87,50.8,50.81,49786.0,42.2635,42.2718,42.2137,42.222,49786.0
2015-07-30 14:40:00,50.81,50.82,50.77,50.78,45397.0,42.222,42.2303,42.1887,42.197,45397.0
2015-07-30 14:50:00,50.79,50.79,50.74,50.76,115785.0,42.2053,42.2053,42.1638,42.1804,115785.0
2015-07-30 15:00:00,50.76,50.84,50.76,50.83,81426.0,42.1804,42.2469,42.1804,42.2386,81426.0
2015-07-30 15:10:00,50.82,50.83,50.77,50.79,87797.0,42.2303,42.2386,42.1887,42.2053,87797.0
2015-07-30 15:20:00,50.79,50.83,50.78,50.81,113485.0,42.2053,42.2386,42.197,42.222,113485.0
2015-07-30 15:30:00,50.82,50.84,50.75,50.79,132621.0,42.2303,42.2469,42.1721,42.2053,132621.0
2015-07-30 15:40:00,50.78,50.81,50.77,50.8,159290.0,42.197,42.222,42.1887,42.2137,159290.0
2015-07-30 15:50:00,50.79,50.83,50.74,50.77,333114.0,42.2053,42.2386,42.1638,42.1887,333114.0
2015-07-31 09:30:00,51.07,51.13,50.9,50.95,187148.0,42.438,42.4879,42.2967,42.3383,187148.0
2015-07-31 09:40:00,50.97,51.01,50.84,50.86,76569.0,42.3549,42.3882,42.2469,42.2635,76569.0
2015-07-31 09:50:00,50.86,50.96,50.85,50.9,54675.0,42.2635,42.3466,42.2552,42.2967,54675.0
2015-07-31 10:00:00,50.92,51.0,50.92,51.0,60851.0,42.3134,42.3798,42.3134,42.3798,60851.0
2015-07-31 10:10:00,50.99,51.01,50.97,51.0,96855.0,42.3715,42.3882,42.3549,42.3798,96855.0
2015-07-31 10:20:00,51.0,51.12,50.98,50.98,76401.0,42.3798,42.4796,42.3632,42.3632,76401.0
2015-07-31 10:30:00,50.98,51.01,50.94,50.96,52623.0,42.3632,42.3882,42.33,42.3466,52623.0
2015-07-31 10:40:00,50.95,50.95,50.9,50.92,46918.0,42.3383,42.3383,42.2967,42.3134,46918.0
2015-07-31 10:50:00,50.92,50.98,50.91,50.93,103615.0,42.3134,42.3632,42.3051,42.3217,103615.0
2015-07-31 11:00:00,50.93,50.98,50.92,50.93,61853.0,42.3217,42.3632,42.3134,42.3217,61853.0
2015-07-31 11:10:00,50.94,50.95,50.88,50.95,44389.0,42.33,42.3383,42.2801,42.3383,44389.0
2015-07-31 11:20:00,50.94,50.99,50.93,50.97,214796.0,42.33,42.3715,42.3217,42.3549,214796.0
2015-07-31 11:30:00,50.96,50.98,50.94,50.96,156639.0,42.3466,42.3632,42.33,42.3466,156639.0
2015-07-31 11:40:00,50.95,50.96,50.9,50.91,57061.0,42.3383,42.3466,42.2967,42.3051,57061.0
2015-07-31 11:50:00,50.91,50.93,50.88,50.92,118006.0,42.3051,42.3217,42.2801,42.3134,118006.0
2015-07-31 12:00:00,50.92,50.97,50.91,50.97,21167.0,42.3134,42.3549,42.3051,42.3549,21167.0
2015-07-31 12:10:00,50.97,51.0,50.94,50.96,81766.0,42.3549,42.3798,42.33,42.3466,81766.0
2015-07-31 12:20:00,50.96,50.98,50.94,50.94,72676.0,42.3466,42.3632,42.33,42.33,72676.0
2015-07-31 12:30:00,50.95,50.98,50.88,50.91,127724.0,42.3383,42.3632,42.2801,42.3051,127724.0
2015-07-31 12:40:00,50.91,50.92,50.87,50.88,66320.0,42.3051,42.3134,42.2718,42.2801,66320.0
2015-07-31 12:50:00,50.88,50.93,50.86,50.92,88824.0,42.2801,42.3217,42.2635,42.3134,88824.0
2015-07-31 13:00:00,50.92,50.94,50.88,50.89,66094.0,42.3134,42.33,42.2801,42.2884,66094.0
2015-07-31 13:10:00,50.89,50.89,50.82,50.84,38877.0,42.2884,42.2884,42.2303,42.2469,38877.0
2015-07-31 13:20:00,50.84,50.87,50.83,50.84,58758.0,42.2469,42.2718,42.2386,42.2469,58758.0
2015-07-31 13:30:00,50.84,50.84,50.79,50.8,55782.0,42.2469,42.2469,42.2053,42.2137,55782.0
2015-07-31 13:40:00,50.8,50.82,50.78,50.79,38461.0,42.2137,42.2303,42.197,42.2053,38461.0
2015-07-31 13:50:00,50.79,50.81,50.77,50.77,52688.0,42.2053,42.222,42.1887,42.1887,52688.0
2015-07-31 14:00:00,50.78,50.81,50.76,50.77,42867.0,42.197,42.222,42.1804,42.1887,42867.0
2015-07-31 14:10:00,50.77,50.78,50.73,50.76,30793.0,42.1887,42.197,42.1555,42.1804,30793.0
2015-07-31 14:20:00,50.76,50.76,50.66,50.75,71511.0,42.1804,42.1804,42.0973,42.1721,71511.0
2015-07-31 14:30:00,50.75,50.8,50.71,50.74,76508.0,42.1721,42.2137,42.1389,42.1638,76508.0
2015-07-31 14:40:00,50.74,50.81,50.73,50.79,130605.0,42.1638,42.222,42.1555,42.2053,130605.0
2015-07-31 14:50:00,50.79,50.83,50.75,50.8,122210.0,42.2053,42.2386,42.1721,42.2137,122210.0
2015-07-31 15:00:00,50.8,50.83,50.75,50.76,53407.0,42.2137,42.2386,42.1721,42.1804,53407.0
2015-07-31 15:10:00,50.76,50.81,50.75,50.8,58309.0,42.1804,42.222,42.1721,42.2137,58309.0
2015-07-31 15:20:00,50.8,50.82,50.71,50.75,130526.0,42.2137,42.2303,42.1389,42.1721,130526.0
2015-07-31 15:30:00,50.75,50.78,50.72,50.75,96475.0,42.1721,42.197,42.1472,42.1721,96475.0
2015-07-31 15:40:00,50.74,50.78,50.66,50.66,195856.0,42.1638,42.197,42.0973,42.0973,195856.0
2015-07-31 15:50:00,50.67,50.73,50.6,50.7,826586.0,42.1056,42.1555,42.0475,42.1306,826586.0
2015-08-03 09:30:00,50.89,50.91,50.69,50.77,136761.0,42.2884,42.3051,42.1222,42.1887,136761.0
2015-08-03 09:40:00,50.76,50.8,50.64,50.75,71997.0,42.1804,42.2137,42.0807,42.1721,71997.0
2015-08-03 09:50:00,50.74,50.88,50.73,50.83,70229.0,42.1638,42.2801,42.1555,42.2386,70229.0
2015-08-03 10:00:00,50.83,50.84,50.8,50.81,65053.0,42.2386,42.2469,42.2137,42.222,65053.0
2015-08-03 10:10:00,50.81,50.88,50.8,50.8,97946.0,42.222,42.2801,42.2137,42.2137,97946.0
2015-08-03 10:20:00,50.8,50.81,50.68,50.71,42792.0,42.2137,42.222,42.1139,42.1389,42792.0
2015-08-03 10:30:00,50.7,50.7,50.61,50.62,54853.0,42.1306,42.1306,42.0558,42.0641,54853.0
2015-08-03 10:40:00,50.61,50.62,50.46,50.48,98622.0,42.0558,42.0641,41.9311,41.9477,98622.0
2015-08-03 10:50:00,50.49,50.49,50.44,50.48,65370.0,41.956,41.956,41.9145,41.9477,65370.0
2015-08-03 11:00:00,50.48,50.56,50.47,50.56,60901.0,41.9477,42.0142,41.9394,42.0142,60901.0
2015-08-03 11:10:00,50.57,50.65,50.56,50.63,53759.0,42.0225,42.089,42.0142,42.0724,53759.0
2015-08-03 11:20:00,50.64,50.65,50.59,50.6,44647.0,42.0807,42.089,42.0391,42.0475,44647.0
2015-08-03 11:30:00,50.6,50.64,50.57,50.58,45672.0,42.0475,42.0807,42.0225,42.0308,45672.0
2015-08-03 11:40:00,50.58,50.59,50.55,50.58,33343.0,42.0308,42.0391,42.0059,42.0308,33343.0
2015-08-03 11:50:00,50.58,50.59,50.55,50.58,30589.0,42.0308,42.0391,42.0059,42.0308,30589.0
2015-08-03 12:00:00,50.59,50.65,50.58,50.59,46631.0,42.0391,42.089,42.0308,42.0391,46631.0
2015-08-03 12:10:00,50.59,50.62,50.52,50.53,48203.0,42.0391,42.0641,41.981,41.9893,48203.0
2015-08-03 12:20:00,50.53,50.53,50.46,50.47,49655.0,41.9893,41.9893,41.9311,41.9394,49655.0
2015-08-03 12:30:00,50.47,50.47,50.36,50.38,55012.0,41.9394,41.9394,41.848,41.8646,55012.0
2015-08-03 12:40:00,50.37,50.39,50.3,50.3,43598.0,41.8563,41.8729,41.7982,41.7982,43598.0
2015-08-03 12:50:00,50.3,50.3,50.27,50.28,71736.0,41.7982,41.7982,41.7732,41.7815,71736.0
2015-08-03 13:00:00,50.28,50.3,50.2,50.21,108615.0,41.7815,41.7982,41.7151,41.7234,108615.0
2015-08-03 13:10:00,50.21,50.26,50.21,50.25,78529.0,41.7234,41.7649,41.7234,41.7566,78529.0
2015-08-03 13:20:00,50.25,50.3,50.24,50.28,53597.0,41.7566,41.7982,41.7483,41.7815,53597.0
2015-08-03 13:30:00,50.27,50.29,50.24,50.25,86382.0,41.7732,41.7899,41.7483,41.7566,86382.0
2015-08-03 13:40:00,50.25,50.29,50.24,50.29,72100.0,41.7566,41.7899,41.7483,41.7899,72100.0
2015-08-03 13:50:00,50.29,50.33,50.25,50.25,45921.0,41.7899,41.8231,41.7566,41.7566,45921.0
2015-08-03 14:00:00,50.25,50.26,50.22,50.24,79831.0,41.7566,41.7649,41.7317,41.7483,79831.0
2015-08-03 14:10:00,50.23,50.23,50.17,50.18,90092.0,41.74,41.74,41.6901,41.6984,90092.0
2015-08-03 14:20:00,50.19,50.19,50.14,50.18,66807.0,41.7068,41.7068,41.6652,41.6984,66807.0
2015-08-03 14:30:00,50.18,50.26,50.14,50.26,57648.0,41.6984,41.7649,41.6652,41.7649,57648.0
2015-08-03 14:40:00,50.26,50.28,50.19,50.19,56359.0,41.7649,41.7815,41.7068,41.7068,56359.0
2015-08-03 14:50:00,50.2,50.21,50.14,50.2,68584.0,41.7151,41.7234,41.6652,41.7151,68584.0
2015-08-03 15:00:00,50.2,50.25,50.19,50.23,63320.0,41.7151,41.7566,41.7068,41.74,63320.0
2015-08-03 15:10:00,50.24,50.25,50.2,50.23,65752.0,41.7483,41.7566,41.7151,41.74,65752.0
2015-08-03 15:20:00,50.23,50.31,50.22,50.3,66883.0,41.74,41.8065,41.7317,41.7982,66883.0
2015-08-03 15:30:00,50.3,50.35,50.25,50.34,107893.0,41.7982,41.8397,41.7566,41.8314,107893.0
2015-08-03 15:40:00,50.34,50.41,50.34,50.38,169710.0,41.8314,41.8896,41.8314,41.8646,169710.0
2015-08-03 15:50:00,50.39,50.51,50.37,50.5,347846.0,41.8729,41.9727,41.8563,41.9644,347846.0
2015-08-04 09:30:00,50.75,50.81,50.47,50.49,208539.0,42.1721,42.222,41.9394,41.956,208539.0
2015-08-04 09:40:00,50.49,50.58,50.46,50.5,63439.0,41.956,42.0308,41.9311,41.9644,63439.0
2015-08-04 09:50:00,50.51,50.51,50.45,50.49,76172.0,41.9727,41.9727,41.9228,41.956,76172.0
2015-08-04 10:00:00,50.49,50.61,50.48,50.6,104366.0,41.956,42.0558,41.9477,42.0475,104366.0
2015-08-04 10:10:00,50.59,50.71,50.55,50.69,94127.0,42.0391,42.1389,42.0059,42.1222,94127.0
2015-08-04 10:20:00,50.68,50.73,50.65,50.7,87776.0,42.1139,42.1555,42.089,42.1306,87776.0
2015-08-04 10:30:00,50.7,50.7,50.64,50.64,55346.0,42.1306,42.1306,42.0807,42.0807,55346.0
2015-08-04 10:40:00,50.64,50.72,50.6,50.68,54943.0,42.0807,42.1472,42.0475,42.1139,54943.0
2015-08-04 10:50:00,50.68,50.68,50.52,50.56,66869.0,42.1139,42.1139,41.981,42.0142,66869.0
2015-08-04 11:00:00,50.56,50.65,50.55,50.61,46504.0,42.0142,42.089,42.0059,42.0558,46504.0
2015-08-04 11:10:00,50.61,50.67,50.61,50.61,35131.0,42.0558,42.1056,42.0558,42.0558,35131.0
2015-08-04 11:20:00,50.61,50.62,50.54,50.55,67559.0,42.0558,42.0641,41.9976,42.0059,67559.0
2015-08-04 11:30:00,50.56,50.62,50.54,50.61,47863.0,42.0142,42.0641,41.9976,42.0558,47863.0
2015-08-04 11:40:00,50.61,50.63,50.56,50.57,41207.0,42.0558,42.0724,42.0142,42.0225,41207.0
2015-08-04 11:50:00,50.57,50.58,50.53,50.55,50169.0,42.0225,42.0308,41.9893,42.0059,50169.0
2015-08-04 12:00:00,50.55,50.63,50.54,50.61,36763.0,42.0059,42.0724,41.9976,42.0558,36763.0
2015-08-04 12:10:00,50.62,50.63,50.6,50.62,24233.0,42.0641,42.0724,42.0475,42.0641,24233.0
2015-08-04 12:20:00,50.61,50.62,50.57,50.57,28466.0,42.0558,42.0641,42.0225,42.0225,28466.0
2015-08-04 12:30:00,50.57,50.62,50.55,50.61,30239.0,42.0225,42.0641,42.0059,42.0558,30239.0
2015-08-04 12:40:00,50.61,50.62,50.56,50.57,33036.0,42.0558,42.0641,42.0142,42.0225,33036.0
2015-08-04 12:50:00,50.57,50.57,50.51,50.55,23167.0,42.0225,42.0225,41.9727,42.0059,23167.0
2015-08-04 13:00:00,50.54,50.54,50.48,50.5,50060.0,41.9976,41.9976,41.9477,41.9644,50060.0
2015-08-04 13:10:00,50.51,50.53,50.49,50.53,34242.0,41.9727,41.9893,41.956,41.9893,34242.0
2015-08-04 13:20:00,50.53,50.57,50.52,50.56,29087.0,41.9893,42.0225,41.981,42.0142,29087.0
2015-08-04 13:30:00,50.57,50.61,50.56,50.58,38146.0,42.0225,42.0558,42.0142,42.0308,38146.0
2015-08-04 13:40:00,50.59,50.59,50.46,50.46,52168.0,42.0391,42.0391,41.9311,41.9311,52168.0
2015-08-04 13:50:00,50.47,50.47,50.38,50.42,50911.0,41.9394,41.9394,41.8646,41.8979,50911.0
2015-08-04 14:00:00,50.42,50.43,50.32,50.33,76223.0,41.8979,41.9062,41.8148,41.8231,76223.0
2015-08-04 14:10:00,50.32,50.37,50.29,50.37,82148.0,41.8148,41.8563,41.7899,41.8563,82148.0
2015-08-04 14:20:00,50.37,50.41,50.35,50.4,68501.0,41.8563,41.8896,41.8397,41.8813,68501.0
2015-08-04 14:30:00,50.4,50.47,50.38,50.46,65643.0,41.8813,41.9394,41.8646,41.9311,65643.0
2015-08-04 14:40:00,50.46,50.51,50.44,50.51,71880.0,41.9311,41.9727,41.9145,41.9727,71880.0
2015-08-04 14:50:00,50.51,50.56,50.5,50.55,61240.0,41.9727,42.0142,41.9644,42.0059,61240.0
2015-08-04 15:00:00,50.56,50.58,50.5,50.5,105322.0,42.0142,42.0308,41.9644,41.9644,105322.0
2015-08-04 15:10:00,50.5,50.52,50.46,50.5,105540.0,41.9644,41.981,41.9311,41.9644,105540.0
2015-08-04 15:20:00,50.5,50.51,50.45,50.51,81881.0,41.9644,41.9727,41.9228,41.9727,81881.0
2015-08-04 15:30:00,50.5,50.58,50.5,50.56,130697.0,41.9644,42.0308,41.9644,42.0142,130697.0
2015-08-04 15:40:00,50.56,50.56,50.47,50.52,137944.0,42.0142,42.0142,41.9394,41.981,137944.0
2015-08-04 15:50:00,50.52,50.55,50.45,50.52,356811.0,41.981,42.0059,41.9228,41.981,356811.0
2015-08-05 09:30:00,50.98,51.0,50.85,50.94,174989.0,42.3632,42.3798,42.2552,42.33,174989.0
2015-08-05 09:40:00,50.95,50.95,50.82,50.93,92528.0,42.3383,42.3383,42.2303,42.3217,92528.0
2015-08-05 09:50:00,50.94,50.95,50.84,50.87,68054.0,42.33,42.3383,42.2469,42.2718,68054.0
2015-08-05 10:00:00,50.87,50.88,50.8,50.85,73118.0,42.2718,42.2801,42.2137,42.2552,73118.0
2015-08-05 10:10:00,50.85,50.88,50.82,50.82,48688.0,42.2552,42.2801,42.2303,42.2303,48688.0
2015-08-05 10:20:00,50.82,50.83,50.78,50.8,47283.0,42.2303,42.2386,42.197,42.2137,47283.0
2015-08-05 10:30:00,50.8,50.82,50.79,50.79,60727.0,42.2137,42.2303,42.2053,42.2053,60727.0
2015-08-05 10:40:00,50.79,50.81,50.77,50.78,45528.0,42.2053,42.222,42.1887,42.197,45528.0
2015-08-05 10:50:00,50.78,50.83,50.77,50.82,62617.0,42.197,42.2386,42.1887,42.2303,62617.0
2015-08-05 11:00:00,50.81,50.86,50.78,50.79,158464.0,42.222,42.2635,42.197,42.2053,158464.0
2015-08-05 11:10:00,50.78,50.84,50.78,50.79,152612.0,42.197,42.2469,42.197,42.2053,152612.0
2015-08-05 11:20:00,50.8,50.81,50.7,50.72,139337.0,42.2137,42.222,42.1306,42.1472,139337.0
2015-08-05 11:30:00,50.72,50.73,50.68,50.69,62687.0,42.1472,42.1555,42.1139,42.1222,62687.0
2015-08-05 11:40:00,50.68,50.73,50.68,50.69,57145.0,42.1139,42.1555,42.1139,42.1222,57145.0
2015-08-05 11:50:00,50.69,50.7,50.56,50.58,100415.0,42.1222,42.1306,42.0142,42.0308,100415.0
2015-08-05 12:00:00,50.58,50.6,50.55,50.58,99774.0,42.0308,42.0475,42.0059,42.0308,99774.0
2015-08-05 12:10:00,50.58,50.63,50.55,50.55,57336.0,42.0308,42.0724,42.0059,42.0059,57336.0
2015-08-05 12:20:00,50.56,50.59,50.54,50.57,51860.0,42.0142,42.0391,41.9976,42.0225,51860.0
2015-08-05 12:30:00,50.57,50.65,50.56,50.63,64945.0,42.0225,42.089,42.0142,42.0724,64945.0
2015-08-05 12:40:00,50.63,50.64,50.58,50.63,65518.0,42.0724,42.0807,42.0308,42.0724,65518.0
2015-08-05 12:50:00,50.62,50.65,50.58,50.63,102486.0,42.0641,42.089,42.0308,42.0724,102486.0
2015-08-05 13:00:00,50.63,50.64,50.56,50.57,90676.0,42.0724,42.0807,42.0142,42.0225,90676.0
2015-08-05 13:10:00,50.56,50.56,50.44,50.46,114949.0,42.0142,42.0142,41.9145,41.9311,114949.0
2015-08-05 13:20:00,50.45,50.47,50.43,50.45,68670.0,41.9228,41.9394,41.9062,41.9228,68670.0
2015-08-05 13:30:00,50.46,50.53,50.42,50.5,104771.0,41.9311,41.9893,41.8979,41.9644,104771.0
2015-08-05 13:40:00,50.51,50.53,50.43,50.43,246204.0,41.9727,41.9893,41.9062,41.9062,246204.0
2015-08-05 13:50:00,50.43,50.47,50.39,50.47,76398.0,41.9062,41.9394,41.8729,41.9394,76398.0
2015-08-05 14:00:00,50.47,50.49,50.45,50.47,66086.0,41.9394,41.956,41.9228,41.9394,66086.0
2015-08-05 14:10:00,50.47,50.53,50.47,50.52,63227.0,41.9394,41.9893,41.9394,41.981,63227.0
2015-08-05 14:20:00,50.52,50.54,50.49,50.53,125080.0,41.981,41.9976,41.956,41.9893,125080.0
2015-08-05 14:30:00,50.53,50.56,50.51,50.53,108058.0,41.9893,42.0142,41.9727,41.9893,108058.0
2015-08-05 14:40:00,50.53,50.62,50.47,50.61,225615.0,41.9893,42.0641,41.9394,42.0558,225615.0
2015-08-05 14:50:00,50.61,50.61,50.5,50.52,152686.0,42.0558,42.0558,41.9644,41.981,152686.0
2015-08-05 15:00:00,50.52,50.58,50.51,50.57,144988.0,41.981,42.0308,41.9727,42.0225,144988.0
2015-08-05 15:10:00,50.57,50.62,50.54,50.55,192733.0,42.0225,42.0641,41.9976,42.0059,192733.0
2015-08-05 15:20:00,50.55,50.58,50.54,50.57,190395.0,42.0059,42.0308,41.9976,42.0225,190395.0
2015-08-05 15:30:00,50.56,50.56,50.47,50.48,192808.0,42.0142,42.0142,41.9394,41.9477,192808.0
2015-08-05 15:40:00,50.48,50.5,50.46,50.5,167871.0,41.9477,41.9644,41.9311,41.9644,167871.0
2015-08-05 15:50:00,50.49,50.52,50.46,50.49,360589.0,41.956,41.981,41.9311,41.956,360589.0
2015-08-06 09:30:00,50.52,50.96,50.48,50.95,293328.0,41.981,42.3466,41.9477,42.3383,293328.0
2015-08-06 09:40:00,50.94,50.99,50.89,50.94,178704.0,42.33,42.3715,42.2884,42.33,178704.0
2015-08-06 09:50:00,50.95,51.01,50.91,50.95,266029.0,42.3383,42.3882,42.3051,42.3383,266029.0
2015-08-06 10:00:00,50.95,50.95,50.86,50.91,100176.0,42.3383,42.3383,42.2635,42.3051,100176.0
2015-08-06 10:10:00,50.9,50.93,50.79,50.8,73091.0,42.2967,42.3217,42.2053,42.2137,73091.0
2015-08-06 10:20:00,50.8,50.8,50.69,50.7,54285.0,42.2137,42.2137,42.1222,42.1306,54285.0
2015-08-06 10:30:00,50.69,50.71,50.64,50.69,95743.0,42.1222,42.1389,42.0807,42.1222,95743.0
2015-08-06 10:40:00,50.69,50.75,50.67,50.68,80450.0,42.1222,42.1721,42.1056,42.1139,80450.0
2015-08-06 10:50:00,50.68,50.69,50.63,50.65,52552.0,42.1139,42.1222,42.0724,42.089,52552.0
2015-08-06 11:00:00,50.65,50.67,50.58,50.6,73835.0,42.089,42.1056,42.0308,42.0475,73835.0
2015-08-06 11:10:00,50.6,50.6,50.53,50.59,76640.0,42.0475,42.0475,41.9893,42.0391,76640.0
2015-08-06 11:20:00,50.6,50.61,50.48,50.51,116617.0,42.0475,42.0558,41.9477,41.9727,116617.0
2015-08-06 11:30:00,50.51,50.52,50.37,50.38,93628.0,41.9727,41.981,41.8563,41.8646,93628.0
2015-08-06 11:40:00,50.37,50.43,50.36,50.38,77079.0,41.8563,41.9062,41.848,41.8646,77079.0
2015-08-06 11:50:00,50.38,50.39,50.23,50.26,76550.0,41.8646,41.8729,41.74,41.7649,76550.0
2015-08-06 12:00:00,50.26,50.35,50.25,50.34,58606.0,41.7649,41.8397,41.7566,41.8314,58606.0
2015-08-06 12:10:00,50.35,50.35,50.21,50.25,81261.0,41.8397,41.8397,41.7234,41.7566,81261.0
2015-08-06 12:20:00,50.26,50.26,50.15,50.21,51672.0,41.7649,41.7649,41.6735,41.7234,51672.0
2015-08-06 12:30:00,50.21,50.24,50.17,50.17,63821.0,41.7234,41.7483,41.6901,41.6901,63821.0
2015-08-06 12:40:00,50.17,50.21,50.11,50.15,69969.0,41.6901,41.7234,41.6403,41.6735,69969.0
2015-08-06 12:50:00,50.15,50.15,50.06,50.1,96983.0,41.6735,41.6735,41.5987,41.632,96983.0
2015-08-06 13:00:00,50.11,50.15,50.09,50.12,98756.0,41.6403,41.6735,41.6237,41.6486,98756.0
2015-08-06 13:10:00,50.13,50.24,50.11,50.24,83812.0,41.6569,41.7483,41.6403,41.7483,83812.0
2015-08-06 13:20:00,50.24,50.3,50.19,50.28,68675.0,41.7483,41.7982,41.7068,41.7815,68675.0
2015-08-06 13:30:00,50.29,50.33,50.27,50.31,60676.0,41.7899,41.8231,41.7732,41.8065,60676.0
2015-08-06 13:40:00,50.31,50.39,50.31,50.37,113767.0,41.8065,41.8729,41.8065,41.8563,113767.0
2015-08-06 13:50:00,50.38,50.38,50.25,50.27,121301.0,41.8646,41.8646,41.7566,41.7732,121301.0
2015-08-06 14:00:00,50.28,50.38,50.26,50.37,87954.0,41.7815,41.8646,41.7649,41.8563,87954.0
2015-08-06 14:10:00,50.37,50.38,50.34,50.38,186292.0,41.8563,41.8646,41.8314,41.8646,186292.0
2015-08-06 14:20:00,50.37,50.47,50.37,50.44,576040.0,41.8563,41.9394,41.8563,41.9145,576040.0
2015-08-06 14:30:00,50.44,50.55,50.42,50.48,490330.0,41.9145,42.0059,41.8979,41.9477,490330.0
2015-08-06 14:40:00,50.49,50.5,50.46,50.47,53805.0,41.956,41.9644,41.9311,41.9394,53805.0
2015-08-06 14:50:00,50.46,50.47,50.38,50.4,90414.0,41.9311,41.9394,41.8646,41.8813,90414.0
2015-08-06 15:00:00,50.39,50.4,50.39,50.4,78991.0,41.8729,41.8813,41.8729,41.8813,78991.0
2015-08-06 15:10:00,50.39,50.4,50.33,50.35,201680.0,41.8729,41.8813,41.8231,41.8397,201680.0
2015-08-06 15:20:00,50.36,50.36,50.27,50.31,162484.0,41.848,41.848,41.7732,41.8065,162484.0
2015-08-06 15:30:00,50.31,50.33,50.27,50.33,173036.0,41.8065,41.8231,41.7732,41.8231,173036.0
2015-08-06 15:40:00,50.33,50.44,50.33,50.44,196362.0,41.8231,41.9145,41.8231,41.9145,196362.0
2015-08-06 15:50:00,50.43,50.45,50.28,50.32,593492.0,41.9062,41.9228,41.7815,41.8148,593492.0
2015-08-07 09:30:00,50.4,50.44,49.81,49.83,210469.0,41.8813,41.9145,41.391,41.4076,210469.0
2015-08-07 09:40:00,49.83,49.92,49.52,49.55,140582.0,41.4076,41.4824,41.15,41.1749,140582.0
2015-08-07 09:50:00,49.53,49.82,49.53,49.76,63814.0,41.1583,41.3993,41.1583,41.3494,63814.0
2015-08-07 10:00:00,49.74,49.76,49.58,49.63,173813.0,41.3328,41.3494,41.1999,41.2414,173813.0
2015-08-07 10:10:00,49.62,49.62,49.51,49.54,74644.0,41.2331,41.2331,41.1417,41.1666,74644.0
2015-08-07 10:20:00,49.53,49.53,49.43,49.47,106844.0,41.1583,41.1583,41.0752,41.1085,106844.0
2015-08-07 10:30:00,49.48,49.6,49.43,49.59,119205.0,41.1168,41.2165,41.0752,41.2082,119205.0
2015-08-07 10:40:00,49.59,49.64,49.54,49.6,117121.0,41.2082,41.2497,41.1666,41.2165,117121.0
2015-08-07 10:50:00,49.61,49.67,49.54,49.58,67345.0,41.2248,41.2746,41.1666,41.1999,67345.0
2015-08-07 11:00:00,49.58,49.61,49.53,49.56,76659.0,41.1999,41.2248,41.1583,41.1832,76659.0
2015-08-07 11:10:00,49.56,49.56,49.44,49.45,47839.0,41.1832,41.1832,41.0835,41.0918,47839.0
2015-08-07 11:20:00,49.44,49.56,49.43,49.56,66181.0,41.0835,41.1832,41.0752,41.1832,66181.0
2015-08-07 11:30:00,49.56,49.57,49.4,49.41,67270.0,41.1832,41.1915,41.0503,41.0586,67270.0
2015-08-07 11:40:00,49.43,49.49,49.42,49.43,61491.0,41.0752,41.1251,41.0669,41.0752,61491.0
2015-08-07 11:50:00,49.43,49.45,49.37,49.39,78170.0,41.0752,41.0918,41.0254,41.042,78170.0
2015-08-07 12:00:00,49.4,49.43,49.36,49.43,122264.0,41.0503,41.0752,41.017,41.0752,122264.0
2015-08-07 12:10:00,49.42,49.48,49.41,49.45,79775.0,41.0669,41.1168,41.0586,41.0918,79775.0
2015-08-07 12:20:00,49.44,49.47,49.4,49.41,89777.0,41.0835,41.1085,41.0503,41.0586,89777.0
2015-08-07 12:30:00,49.41,49.46,49.4,49.46,82470.0,41.0586,41.1001,41.0503,41.1001,82470.0
2015-08-07 12:40:00,49.46,49.49,49.41,49.41,45554.0,41.1001,41.1251,41.0586,41.0586,45554.0
2015-08-07 12:50:00,49.41,49.47,49.41,49.47,93141.0,41.0586,41.1085,41.0586,41.1085,93141.0
2015-08-07 13:00:00,49.47,49.48,49.44,49.46,71282.0,41.1085,41.1168,41.0835,41.1001,71282.0
2015-08-07 13:10:00,49.45,49.53,49.43,49.52,103592.0,41.0918,41.1583,41.0752,41.15,103592.0
2015-08-07 13:20:00,49.53,49.56,49.5,49.53,57199.0,41.1583,41.1832,41.1334,41.1583,57199.0
2015-08-07 13:30:00,49.53,49.61,49.52,49.6,60610.0,41.1583,41.2248,41.15,41.2165,60610.0
2015-08-07 13:40:00,49.6,49.64,49.57,49.61,74778.0,41.2165,41.2497,41.1915,41.2248,74778.0
2015-08-07 13:50:00,49.61,49.68,49.6,49.68,142649.0,41.2248,41.283,41.2165,41.283,142649.0
2015-08-07 14:00:00,49.68,49.75,49.66,49.74,71782.0,41.283,41.3411,41.2663,41.3328,71782.0
2015-08-07 14:10:00,49.75,49.79,49.74,49.78,50609.0,41.3411,41.3744,41.3328,41.3661,50609.0
2015-08-07 14:20:00,49.76,49.82,49.74,49.8,61457.0,41.3494,41.3993,41.3328,41.3827,61457.0
2015-08-07 14:30:00,49.8,49.9,49.8,49.89,57907.0,41.3827,41.4658,41.3827,41.4575,57907.0
2015-08-07 14:40:00,49.9,49.9,49.83,49.87,44029.0,41.4658,41.4658,41.4076,41.4408,44029.0
2015-08-07 14:50:00,49.88,49.9,49.83,49.88,54385.0,41.4492,41.4658,41.4076,41.4492,54385.0
2015-08-07 15:00:00,49.89,49.89,49.81,49.85,79218.0,41.4575,41.4575,41.391,41.4242,79218.0
2015-08-07 15:10:00,49.85,49.9,49.79,49.89,74567.0,41.4242,41.4658,41.3744,41.4575,74567.0
2015-08-07 15:20:00,49.9,50.04,49.9,50.01,76330.0,41.4658,41.5821,41.4658,41.5572,76330.0
2015-08-07 15:30:00,50.02,50.1,50.01,50.09,123964.0,41.5655,41.632,41.5572,41.6237,123964.0
2015-08-07 15:40:00,50.09,50.13,50.02,50.12,193452.0,41.6237,41.6569,41.5655,41.6486,193452.0
2015-08-07 15:50:00,50.11,50.14,50.07,50.13,381313.0,41.6403,41.6652,41.607,41.6569,381313.0
2015-08-10 09:30:00,50.42,50.75,50.39,50.66,205789.0,41.8979,42.1721,41.8729,42.0973,205789.0
2015-08-10 09:40:00,50.68,51.04,50.66,51.02,273218.0,42.1139,42.4131,42.0973,42.3965,273218.0
2015-08-10 09:50:00,51.02,51.17,50.9,50.95,288650.0,42.3965,42.5211,42.2967,42.3383,288650.0
2015-08-10 10:00:00,50.96,51.0,50.87,50.87,67909.0,42.3466,42.3798,42.2718,42.2718,67909.0
2015-08-10 10:10:00,50.87,50.92,50.86,50.87,90608.0,42.2718,42.3134,42.2635,42.2718,90608.0
2015-08-10 10:20:00,50.87,51.06,50.86,50.97,133482.0,42.2718,42.4297,42.2635,42.3549,133482.0
2015-08-10 10:30:00,50.97,50.97,50.73,50.75,97948.0,42.3549,42.3549,42.1555,42.1721,97948.0
2015-08-10 10:40:00,50.74,50.83,50.73,50.81,54804.0,42.1638,42.2386,42.1555,42.222,54804.0
2015-08-10 10:50:00,50.8,50.82,50.74,50.8,47050.0,42.2137,42.2303,42.1638,42.2137,47050.0
2015-08-10 11:00:00,50.8,50.86,50.76,50.86,59409.0,42.2137,42.2635,42.1804,42.2635,59409.0
2015-08-10 11:10:00,50.86,50.89,50.85,50.87,65266.0,42.2635,42.2884,42.2552,42.2718,65266.0
2015-08-10 11:20:00,50.87,50.96,50.86,50.92,151286.0,42.2718,42.3466,42.2635,42.3134,151286.0
2015-08-10 11:30:00,50.91,50.97,50.91,50.91,76308.0,42.3051,42.3549,42.3051,42.3051,76308.0
2015-08-10 11:40:00,50.91,50.92,50.81,50.81,104664.0,42.3051,42.3134,42.222,42.222,104664.0
2015-08-10 11:50:00,50.81,50.9,50.79,50.79,50411.0,42.222,42.2967,42.2053,42.2053,50411.0
2015-08-10 12:00:00,50.8,50.86,50.79,50.85,47899.0,42.2137,42.2635,42.2053,42.2552,47899.0
2015-08-10 12:10:00,50.86,50.86,50.8,50.8,31877.0,42.2635,42.2635,42.2137,42.2137,31877.0
2015-08-10 12:20:00,50.8,50.81,50.76,50.76,39602.0,42.2137,42.222,42.1804,42.1804,39602.0
2015-08-10 12:30:00,50.77,50.79,50.73,50.77,41304.0,42.1887,42.2053,42.1555,42.1887,41304.0
2015-08-10 12:40:00,50.78,50.78,50.72,50.73,33882.0,42.197,42.197,42.1472,42.1555,33882.0
2015-08-10 12:50:00,50.73,50.73,50.67,50.67,34084.0,42.1555,42.1555,42.1056,42.1056,34084.0
2015-08-10 13:00:00,50.68,50.75,50.66,50.74,37307.0,42.1139,42.1721,42.0973,42.1638,37307.0
2015-08-10 13:10:00,50.73,50.76,50.72,50.73,55565.0,42.1555,42.1804,42.1472,42.1555,55565.0
2015-08-10 13:20:00,50.73,50.74,50.69,50.69,29021.0,42.1555,42.1638,42.1222,42.1222,29021.0
2015-08-10 13:30:00,50.7,50.73,50.69,50.72,35193.0,42.1306,42.1555,42.1222,42.1472,35193.0
2015-08-10 13:40:00,50.71,50.72,50.69,50.72,39283.0,42.1389,42.1472,42.1222,42.1472,39283.0
2015-08-10 13:50:00,50.73,50.77,50.72,50.77,40011.0,42.1555,42.1887,42.1472,42.1887,40011.0
2015-08-10 14:00:00,50.77,50.79,50.72,50.74,48269.0,42.1887,42.2053,42.1472,42.1638,48269.0
2015-08-10 14:10:00,50.73,50.78,50.71,50.75,49677.0,42.1555,42.197,42.1389,42.1721,49677.0
2015-08-10 14:20:00,50.76,50.76,50.68,50.68,39349.0,42.1804,42.1804,42.1139,42.1139,39349.0
2015-08-10 14:30:00,50.68,50.69,50.66,50.68,50594.0,42.1139,42.1222,42.0973,42.1139,50594.0
2015-08-10 14:40:00,50.68,50.71,50.67,50.71,38837.0,42.1139,42.1389,42.1056,42.1389,38837.0
2015-08-10 14:50:00,50.72,50.72,50.66,50.66,65989.0,42.1472,42.1472,42.0973,42.0973,65989.0
2015-08-10 15:00:00,50.66,50.73,50.66,50.71,48569.0,42.0973,42.1555,42.0973,42.1389,48569.0
2015-08-10 15:10:00,50.71,50.72,50.68,50.68,52492.0,42.1389,42.1472,42.1139,42.1139,52492.0
2015-08-10 15:20:00,50.68,50.69,50.63,50.63,61982.0,42.1139,42.1222,42.0724,42.0724,61982.0
2015-08-10 15:30:00,50.64,50.67,50.62,50.62,55053.0,42.0807,42.1056,42.0641,42.0641,55053.0
2015-08-10 15:40:00,50.62,50.66,50.6,50.6,117104.0,42.0641,42.0973,42.0475,42.0475,117104.0
2015-08-10 15:50:00,50.61,50.66,50.6,50.65,301240.0,42.0558,42.0973,42.0475,42.089,301240.0
2015-08-11 09:30:00,50.18,50.51,50.16,50.39,175700.0,41.6984,41.9727,41.6818,41.8729,175700.0
2015-08-11 09:40:00,50.38,50.52,50.3,50.47,179729.0,41.8646,41.981,41.7982,41.9394,179729.0
2015-08-11 09:50:00,50.48,50.49,50.24,50.27,70452.0,41.9477,41.956,41.7483,41.7732,70452.0
2015-08-11 10:00:00,50.26,50.31,50.18,50.24,81613.0,41.7649,41.8065,41.6984,41.7483,81613.0
2015-08-11 10:10:00,50.22,50.35,50.16,50.35,64698.0,41.7317,41.8397,41.6818,41.8397,64698.0
2015-08-11 10:20:00,50.35,50.4,50.24,50.24,63047.0,41.8397,41.8813,41.7483,41.7483,63047.0
2015-08-11 10:30:00,50.23,50.27,50.18,50.21,75442.0,41.74,41.7732,41.6984,41.7234,75442.0
2015-08-11 10:40:00,50.21,50.34,50.18,50.28,63715.0,41.7234,41.8314,41.6984,41.7815,63715.0
2015-08-11 10:50:00,50.27,50.29,50.19,50.22,47977.0,41.7732,41.7899,41.7068,41.7317,47977.0
2015-08-11 11:00:00,50.21,50.28,50.13,50.17,77363.0,41.7234,41.7815,41.6569,41.6901,77363.0
2015-08-11 11:10:00,50.17,50.22,50.15,50.15,52280.0,41.6901,41.7317,41.6735,41.6735,52280.0
2015-08-11 11:20:00,50.16,50.16,50.08,50.09,72267.0,41.6818,41.6818,41.6153,41.6237,72267.0
2015-08-11 11:30:00,50.09,50.11,50.05,50.07,72332.0,41.6237,41.6403,41.5904,41.607,72332.0
2015-08-11 11:40:00,50.07,50.09,50.01,50.03,104871.0,41.607,41.6237,41.5572,41.5738,104871.0
2015-08-11 11:50:00,50.03,50.12,49.99,50.1,109540.0,41.5738,41.6486,41.5406,41.632,109540.0
2015-08-11 12:00:00,50.09,50.1,49.99,50.03,48353.0,41.6237,41.632,41.5406,41.5738,48353.0
2015-08-11 12:10:00,50.03,50.1,50.03,50.07,60726.0,41.5738,41.632,41.5738,41.607,60726.0
2015-08-11 12:20:00,50.07,50.12,50.01,50.12,46929.0,41.607,41.6486,41.5572,41.6486,46929.0
2015-08-11 12:30:00,50.11,50.18,50.1,50.17,61561.0,41.6403,41.6984,41.632,41.6901,61561.0
2015-08-11 12:40:00,50.17,50.22,50.15,50.21,41310.0,41.6901,41.7317,41.6735,41.7234,41310.0
2015-08-11 12:50:00,50.2,50.23,50.14,50.14,61888.0,41.7151,41.74,41.6652,41.6652,61888.0
2015-08-11 13:00:00,50.14,50.16,50.04,50.04,70592.0,41.6652,41.6818,41.5821,41.5821,70592.0
2015-08-11 13:10:00,50.05,50.08,50.03,50.06,53353.0,41.5904,41.6153,41.5738,41.5987,53353.0
2015-08-11 13:20:00,50.06,50.1,50.02,50.09,47122.0,41.5987,41.632,41.5655,41.6237,47122.0
2015-08-11 13:30:00,50.09,50.14,50.06,50.12,42596.0,41.6237,41.6652,41.5987,41.6486,42596.0
2015-08-11 13:40:00,50.12,50.15,50.11,50.12,65467.0,41.6486,41.6735,41.6403,41.6486,65467.0
2015-08-11 13:50:00,50.12,50.17,50.11,50.16,103822.0,41.6486,41.6901,41.6403,41.6818,103822.0
2015-08-11 14:00:00,50.15,50.23,50.15,50.21,57835.0,41.6735,41.74,41.6735,41.7234,57835.0
2015-08-11 14:10:00,50.21,50.22,50.12,50.15,49413.0,41.7234,41.7317,41.6486,41.6735,49413.0
2015-08-11 14:20:00,50.16,50.24,50.14,50.2,49918.0,41.6818,41.7483,41.6652,41.7151,49918.0
2015-08-11 14:30:00,50.2,50.22,50.15,50.21,64651.0,41.7151,41.7317,41.6735,41.7234,64651.0
2015-08-11 14:40:00,50.2,50.21,50.17,50.2,45131.0,41.7151,41.7234,41.6901,41.7151,45131.0
2015-08-11 14:50:00,50.2,50.31,50.2,50.29,65199.0,41.7151,41.8065,41.7151,41.7899,65199.0
2015-08-11 15:00:00,50.28,50.31,50.21,50.21,111422.0,41.7815,41.8065,41.7234,41.7234,111422.0
2015-08-11 15:10:00,50.21,50.33,50.2,50.29,70299.0,41.7234,41.8231,41.7151,41.7899,70299.0
2015-08-11 15:20:00,50.29,50.33,50.26,50.33,73279.0,41.7899,41.8231,41.7649,41.8231,73279.0
2015-08-11 15:30:00,50.33,50.39,50.29,50.38,143236.0,41.8231,41.8729,41.7899,41.8646,143236.0
2015-08-11 15:40:00,50.37,50.41,50.31,50.33,164091.0,41.8563,41.8896,41.8065,41.8231,164091.0
2015-08-11 15:50:00,50.32,50.45,50.32,50.4,471554.0,41.8148,41.9228,41.8148,41.8813,471554.0
2015-08-12 09:30:00,50.43,50.49,49.76,49.86,278036.0,41.9062,41.956,41.3494,41.4325,278036.0
2015-08-12 09:40:00,49.85,49.9,49.69,49.7,155370.0,41.4242,41.4658,41.2913,41.2996,155370.0
2015-08-12 09:50:00,49.7,49.89,49.67,49.8,112806.0,41.2996,41.4575,41.2746,41.3827,112806.0
2015-08-12 10:00:00,49.79,49.86,49.74,49.75,103474.0,41.3744,41.4325,41.3328,41.3411,103474.0
2015-08-12 10:10:00,49.75,49.75,49.56,49.59,153890.0,41.3411,41.3411,41.1832,41.2082,153890.0
2015-08-12 10:20:00,49.58,49.6,49.34,49.36,178636.0,41.1999,41.2165,41.0004,41.017,178636.0
2015-08-12 10:30:00,49.34,49.45,49.32,49.4,114068.0,41.0004,41.0918,40.9838,41.0503,114068.0
2015-08-12 10:40:00,49.4,49.47,49.31,49.33,129260.0,41.0503,41.1085,40.9755,40.9921,129260.0
2015-08-12 10:50:00,49.32,49.33,49.22,49.3,126809.0,40.9838,40.9921,40.9007,40.9672,126809.0
2015-08-12 11:00:00,49.31,49.38,49.29,49.38,77163.0,40.9755,41.0337,40.9589,41.0337,77163.0
2015-08-12 11:10:00,49.38,49.52,49.37,49.5,114971.0,41.0337,41.15,41.0254,41.1334,114971.0
2015-08-12 11:20:00,49.5,49.6,49.44,49.58,90627.0,41.1334,41.2165,41.0835,41.1999,90627.0
2015-08-12 11:30:00,49.57,49.58,49.49,49.5,97804.0,41.1915,41.1999,41.1251,41.1334,97804.0
2015-08-12 11:40:00,49.5,49.53,49.41,49.46,86043.0,41.1334,41.1583,41.0586,41.1001,86043.0
2015-08-12 11:50:00,49.45,49.46,49.35,49.42,258883.0,41.0918,41.1001,41.0087,41.0669,258883.0
2015-08-12 12:00:00,49.42,49.44,49.35,49.43,79156.0,41.0669,41.0835,41.0087,41.0752,79156.0
2015-08-12 12:10:00,49.42,49.5,49.42,49.47,43126.0,41.0669,41.1334,41.0669,41.1085,43126.0
2015-08-12 12:20:00,49.47,49.51,49.44,49.51,38002.0,41.1085,41.1417,41.0835,41.1417,38002.0
2015-08-12 12:30:00,49.51,49.65,49.5,49.65,67143.0,41.1417,41.258,41.1334,41.258,67143.0
2015-08-12 12:40:00,49.65,49.68,49.61,49.66,78044.0,41.258,41.283,41.2248,41.2663,78044.0
2015-08-12 12:50:00,49.66,49.68,49.58,49.61,173161.0,41.2663,41.283,41.1999,41.2248,173161.0
2015-08-12 13:00:00,49.61,49.71,49.58,49.65,67850.0,41.2248,41.3079,41.1999,41.258,67850.0
2015-08-12 13:10:00,49.65,49.72,49.61,49.72,63284.0,41.258,41.3162,41.2248,41.3162,63284.0
2015-08-12 13:20:00,49.72,49.73,49.58,49.59,118235.0,41.3162,41.3245,41.1999,41.2082,118235.0
2015-08-12 13:30:00,49.59,49.63,49.58,49.62,59402.0,41.2082,41.2414,41.1999,41.2331,59402.0
2015-08-12 13:40:00,49.62,49.69,49.61,49.68,106294.0,41.2331,41.2913,41.2248,41.283,106294.0
2015-08-12 13:50:00,49.67,49.75,49.66,49.72,123319.0,41.2746,41.3411,41.2663,41.3162,123319.0
2015-08-12 14:00:00,49.71,49.73,49.66,49.71,234606.0,41.3079,41.3245,41.2663,41.3079,234606.0
2015-08-12 14:10:00,49.71,49.76,49.69,49.71,54037.0,41.3079,41.3494,41.2913,41.3079,54037.0
2015-08-12 14:20:00,49.71,49.71,49.56,49.59,78812.0,41.3079,41.3079,41.1832,41.2082,78812.0
2015-08-12 14:30:00,49.58,49.73,49.57,49.73,78020.0,41.1999,41.3245,41.1915,41.3245,78020.0
2015-08-12 14:40:00,49.73,49.84,49.72,49.84,70883.0,41.3245,41.4159,41.3162,41.4159,70883.0
2015-08-12 14:50:00,49.84,49.88,49.8,49.86,71853.0,41.4159,41.4492,41.3827,41.4325,71853.0
2015-08-12 15:00:00,49.87,49.94,49.86,49.91,82496.0,41.4408,41.499,41.4325,41.4741,82496.0
2015-08-12 15:10:00,49.91,49.92,49.79,49.86,113620.0,41.4741,41.4824,41.3744,41.4325,113620.0
2015-08-12 15:20:00,49.87,50.02,49.85,50.01,91316.0,41.4408,41.5655,41.4242,41.5572,91316.0
2015-08-12 15:30:00,50.02,50.1,50.0,50.04,127209.0,41.5655,41.632,41.5489,41.5821,127209.0
2015-08-12 15:40:00,50.05,50.07,49.99,50.06,137861.0,41.5904,41.607,41.5406,41.5987,137861.0
2015-08-12 15:50:00,50.05,50.11,50.02,50.09,428319.0,41.5904,41.6403,41.5655,41.6237,428319.0
2015-08-13 09:30:00,50.02,50.09,49.88,49.88,171665.0,41.5655,41.6237,41.4492,41.4492,171665.0
2015-08-13 09:40:00,49.9,49.92,49.61,49.64,161856.0,41.4658,41.4824,41.2248,41.2497,161856.0
2015-08-13 09:50:00,49.65,49.79,49.64,49.68,45704.0,41.258,41.3744,41.2497,41.283,45704.0
2015-08-13 10:00:00,49.68,49.81,49.64,49.78,123002.0,41.283,41.391,41.2497,41.3661,123002.0
2015-08-13 10:10:00,49.79,49.81,49.66,49.67,154508.0,41.3744,41.391,41.2663,41.2746,154508.0
2015-08-13 10:20:00,49.66,49.79,49.65,49.76,129119.0,41.2663,41.3744,41.258,41.3494,129119.0
2015-08-13 10:30:00,49.75,49.92,49.72,49.89,71020.0,41.3411,41.4824,41.3162,41.4575,71020.0
2015-08-13 10:40:00,49.9,49.94,49.86,49.86,131860.0,41.4658,41.499,41.4325,41.4325,131860.0
2015-08-13 10:50:00,49.86,49.88,49.78,49.81,67993.0,41.4325,41.4492,41.3661,41.391,67993.0
2015-08-13 11:00:00,49.8,49.8,49.67,49.71,47244.0,41.3827,41.3827,41.2746,41.3079,47244.0
2015-08-13 11:10:00,49.71,49.93,49.68,49.93,46876.0,41.3079,41.4907,41.283,41.4907,46876.0
2015-08-13 11:20:00,49.92,49.93,49.84,49.87,66593.0,41.4824,41.4907,41.4159,41.4408,66593.0
2015-08-13 11:30:00,49.87,49.92,49.83,49.89,56897.0,41.4408,41.4824,41.4076,41.4575,56897.0
2015-08-13 11:40:00,49.9,50.01,49.89,50.01,38384.0,41.4658,41.5572,41.4575,41.5572,38384.0
2015-08-13 11:50:00,50.01,50.02,49.92,49.94,40738.0,41.5572,41.5655,41.4824,41.499,40738.0
2015-08-13 12:00:00,49.95,50.03,49.95,50.01,33477.0,41.5073,41.5738,41.5073,41.5572,33477.0
2015-08-13 12:10:00,50.0,50.02,49.92,49.96,50275.0,41.5489,41.5655,41.4824,41.5156,50275.0
2015-08-13 12:20:00,49.97,50.02,49.93,50.02,59952.0,41.5239,41.5655,41.4907,41.5655,59952.0
2015-08-13 12:30:00,50.01,50.05,49.99,50.0,27934.0,41.5572,41.5904,41.5406,41.5489,27934.0
2015-08-13 12:40:00,49.99,50.01,49.95,50.0,92124.0,41.5406,41.5572,41.5073,41.5489,92124.0
2015-08-13 12:50:00,50.01,50.06,50.0,50.04,47607.0,41.5572,41.5987,41.5489,41.5821,47607.0
2015-08-13 13:00:00,50.03,50.1,50.02,50.08,83307.0,41.5738,41.632,41.5655,41.6153,83307.0
2015-08-13 13:10:00,50.08,50.11,50.02,50.03,23022.0,41.6153,41.6403,41.5655,41.5738,23022.0
2015-08-13 13:20:00,50.03,50.09,50.02,50.04,23133.0,41.5738,41.6237,41.5655,41.5821,23133.0
2015-08-13 13:30:00,50.04,50.06,49.99,50.01,54217.0,41.5821,41.5987,41.5406,41.5572,54217.0
2015-08-13 13:40:00,50.02,50.02,49.96,50.0,17126.0,41.5655,41.5655,41.5156,41.5489,17126.0
2015-08-13 13:50:00,49.99,49.99,49.91,49.96,74607.0,41.5406,41.5406,41.4741,41.5156,74607.0
2015-08-13 14:00:00,49.96,49.99,49.93,49.93,48662.0,41.5156,41.5406,41.4907,41.4907,48662.0
2015-08-13 14:10:00,49.93,50.0,49.93,49.98,25327.0,41.4907,41.5489,41.4907,41.5322,25327.0
2015-08-13 14:20:00,49.99,50.03,49.98,50.01,40210.0,41.5406,41.5738,41.5322,41.5572,40210.0
2015-08-13 14:30:00,50.0,50.01,49.99,50.0,33477.0,41.5489,41.5572,41.5406,41.5489,33477.0
2015-08-13 14:40:00,49.99,50.01,49.97,49.99,28657.0,41.5406,41.5572,41.5239,41.5406,28657.0
2015-08-13 14:50:00,49.99,50.05,49.98,50.02,35203.0,41.5406,41.5904,41.5322,41.5655,35203.0
2015-08-13 15:00:00,50.02,50.05,49.95,49.95,74666.0,41.5655,41.5904,41.5073,41.5073,74666.0
2015-08-13 15:10:00,49.94,49.99,49.9,49.95,70714.0,41.499,41.5406,41.4658,41.5073,70714.0
2015-08-13 15:20:00,49.96,49.96,49.89,49.9,72455.0,41.5156,41.5156,41.4575,41.4658,72455.0
2015-08-13 15:30:00,49.89,49.91,49.73,49.8,137223.0,41.4575,41.4741,41.3245,41.3827,137223.0
2015-08-13 15:40:00,49.79,49.87,49.73,49.83,163431.0,41.3744,41.4408,41.3245,41.4076,163431.0
2015-08-13 15:50:00,49.84,49.9,49.81,49.86,253764.0,41.4159,41.4658,41.391,41.4325,253764.0
2015-08-14 09:30:00,49.82,50.01,49.72,49.87,146996.0,41.3993,41.5572,41.3162,41.4408,146996.0
2015-08-14 09:40:00,49.87,50.03,49.86,49.99,59804.0,41.4408,41.5738,41.4325,41.5406,59804.0
2015-08-14 09:50:00,50.01,50.14,50.01,50.1,44377.0,41.5572,41.6652,41.5572,41.632,44377.0
2015-08-14 10:00:00,50.1,50.17,50.03,50.07,56997.0,41.632,41.6901,41.5738,41.607,56997.0
2015-08-14 10:10:00,50.07,50.17,50.05,50.16,44804.0,41.607,41.6901,41.5904,41.6818,44804.0
2015-08-14 10:20:00,50.16,50.17,50.04,50.05,60680.0,41.6818,41.6901,41.5821,41.5904,60680.0
2015-08-14 10:30:00,50.06,50.12,50.05,50.11,36008.0,41.5987,41.6486,41.5904,41.6403,36008.0
2015-08-14 10:40:00,50.11,50.15,50.04,50.07,39901.0,41.6403,41.6735,41.5821,41.607,39901.0
2015-08-14 10:50:00,50.07,50.1,50.04,50.05,40468.0,41.607,41.632,41.5821,41.5904,40468.0
2015-08-14 11:00:00,50.04,50.07,49.95,49.95,82846.0,41.5821,41.607,41.5073,41.5073,82846.0
2015-08-14 11:10:00,49.95,49.95,49.91,49.93,41577.0,41.5073,41.5073,41.4741,41.4907,41577.0
2015-08-14 11:20:00,49.93,49.98,49.91,49.97,45476.0,41.4907,41.5322,41.4741,41.5239,45476.0
2015-08-14 11:30:00,49.97,50.08,49.93,50.08,58957.0,41.5239,41.6153,41.4907,41.6153,58957.0
2015-08-14 11:40:00,50.08,50.14,50.07,50.08,88430.0,41.6153,41.6652,41.607,41.6153,88430.0
2015-08-14 11:50:00,50.08,50.18,50.08,50.17,34476.0,41.6153,41.6984,41.6153,41.6901,34476.0
2015-08-14 12:00:00,50.17,50.22,50.16,50.18,40775.0,41.6901,41.7317,41.6818,41.6984,40775.0
2015-08-14 12:10:00,50.18,50.19,50.15,50.15,42396.0,41.6984,41.7068,41.6735,41.6735,42396.0
2015-08-14 12:20:00,50.15,50.16,50.11,50.15,20285.0,41.6735,41.6818,41.6403,41.6735,20285.0
2015-08-14 12:30:00,50.16,50.19,50.14,50.14,25573.0,41.6818,41.7068,41.6652,41.6652,25573.0
2015-08-14 12:40:00,50.14,50.14,50.04,50.05,38377.0,41.6652,41.6652,41.5821,41.5904,38377.0
2015-08-14 12:50:00,50.05,50.11,50.05,50.07,24265.0,41.5904,41.6403,41.5904,41.607,24265.0
2015-08-14 13:00:00,50.07,50.11,50.06,50.09,27678.0,41.607,41.6403,41.5987,41.6237,27678.0
2015-08-14 13:10:00,50.08,50.17,50.05,50.15,42303.0,41.6153,41.6901,41.5904,41.6735,42303.0
2015-08-14 13:20:00,50.16,50.19,50.16,50.19,30542.0,41.6818,41.7068,41.6818,41.7068,30542.0
2015-08-14 13:30:00,50.19,50.24,50.18,50.2,53084.0,41.7068,41.7483,41.6984,41.7151,53084.0
2015-08-14 13:40:00,50.2,50.21,50.13,50.13,43434.0,41.7151,41.7234,41.6569,41.6569,43434.0
2015-08-14 13:50:00,50.14,50.18,50.13,50.18,45559.0,41.6652,41.6984,41.6569,41.6984,45559.0
2015-08-14 14:00:00,50.18,50.2,50.17,50.19,41405.0,41.6984,41.7151,41.6901,41.7068,41405.0
2015-08-14 14:10:00,50.19,50.25,50.18,50.22,38453.0,41.7068,41.7566,41.6984,41.7317,38453.0
2015-08-14 14:20:00,50.22,50.22,50.15,50.16,39015.0,41.7317,41.7317,41.6735,41.6818,39015.0
2015-08-14 14:30:00,50.15,50.21,50.12,50.18,46624.0,41.6735,41.7234,41.6486,41.6984,46624.0
2015-08-14 14:40:00,50.18,50.24,50.18,50.22,30573.0,41.6984,41.7483,41.6984,41.7317,30573.0
2015-08-14 14:50:00,50.22,50.22,50.18,50.19,29612.0,41.7317,41.7317,41.6984,41.7068,29612.0
2015-08-14 15:00:00,50.19,50.28,50.19,50.28,48696.0,41.7068,41.7815,41.7068,41.7815,48696.0
2015-08-14 15:10:00,50.28,50.28,50.26,50.26,29744.0,41.7815,41.7815,41.7649,41.7649,29744.0
2015-08-14 15:20:00,50.26,50.3,50.25,50.27,79019.0,41.7649,41.7982,41.7566,41.7732,79019.0
2015-08-14 15:30:00,50.27,50.28,50.24,50.24,75819.0,41.7732,41.7815,41.7483,41.7483,75819.0
2015-08-14 15:40:00,50.25,50.31,50.23,50.28,172631.0,41.7566,41.8065,41.74,41.7815,172631.0
2015-08-14 15:50:00,50.28,50.28,50.18,50.24,325675.0,41.7815,41.7815,41.6984,41.7483,325675.0
2015-08-17 09:30:00,50.01,50.04,49.75,50.0,228292.0,41.5572,41.5821,41.3411,41.5489,228292.0
2015-08-17 09:40:00,50.01,50.01,49.87,50.0,113849.0,41.5572,41.5572,41.4408,41.5489,113849.0
2015-08-17 09:50:00,49.99,50.06,49.92,49.95,87716.0,41.5406,41.5987,41.4824,41.5073,87716.0
2015-08-17 10:00:00,49.94,50.06,49.93,50.0,116963.0,41.499,41.5987,41.4907,41.5489,116963.0
2015-08-17 10:10:00,50.01,50.2,49.98,50.18,50311.0,41.5572,41.7151,41.5322,41.6984,50311.0
2015-08-17 10:20:00,50.18,50.19,50.11,50.12,54304.0,41.6984,41.7068,41.6403,41.6486,54304.0
2015-08-17 10:30:00,50.12,50.17,50.08,50.1,66091.0,41.6486,41.6901,41.6153,41.632,66091.0
2015-08-17 10:40:00,50.1,50.21,50.09,50.16,46530.0,41.632,41.7234,41.6237,41.6818,46530.0
2015-08-17 10:50:00,50.17,50.24,50.17,50.23,52500.0,41.6901,41.7483,41.6901,41.74,52500.0
2015-08-17 11:00:00,50.24,50.33,50.24,50.3,70032.0,41.7483,41.8231,41.7483,41.7982,70032.0
2015-08-17 11:10:00,50.3,50.31,50.24,50.25,55500.0,41.7982,41.8065,41.7483,41.7566,55500.0
2015-08-17 11:20:00,50.25,50.27,50.18,50.2,50172.0,41.7566,41.7732,41.6984,41.7151,50172.0
2015-08-17 11:30:00,50.19,50.24,50.16,50.22,37011.0,41.7068,41.7483,41.6818,41.7317,37011.0
2015-08-17 11:40:00,50.21,50.29,50.2,50.26,73300.0,41.7234,41.7899,41.7151,41.7649,73300.0
2015-08-17 11:50:00,50.27,50.28,50.18,50.2,46975.0,41.7732,41.7815,41.6984,41.7151,46975.0
2015-08-17 12:00:00,50.21,50.24,50.15,50.24,49210.0,41.7234,41.7483,41.6735,41.7483,49210.0
2015-08-17 12:10:00,50.25,50.26,50.17,50.17,58366.0,41.7566,41.7649,41.6901,41.6901,58366.0
2015-08-17 12:20:00,50.16,50.22,50.15,50.2,46871.0,41.6818,41.7317,41.6735,41.7151,46871.0
2015-08-17 12:30:00,50.21,50.25,50.2,50.25,29610.0,41.7234,41.7566,41.7151,41.7566,29610.0
2015-08-17 12:40:00,50.25,50.25,50.22,50.24,23482.0,41.7566,41.7566,41.7317,41.7483,23482.0
2015-08-17 12:50:00,50.24,50.28,50.19,50.28,49407.0,41.7483,41.7815,41.7068,41.7815,49407.0
2015-08-17 13:00:00,50.28,50.3,50.23,50.26,39017.0,41.7815,41.7982,41.74,41.7649,39017.0
2015-08-17 13:10:00,50.25,50.29,50.24,50.25,47555.0,41.7566,41.7899,41.7483,41.7566,47555.0
2015-08-17 13:20:00,50.25,50.29,50.22,50.28,58166.0,41.7566,41.7899,41.7317,41.7815,58166.0
2015-08-17 13:30:00,50.28,50.29,50.24,50.24,50723.0,41.7815,41.7899,41.7483,41.7483,50723.0
2015-08-17 13:40:00,50.25,50.26,50.22,50.25,72059.0,41.7566,41.7649,41.7317,41.7566,72059.0
2015-08-17 13:50:00,50.24,50.3,50.23,50.29,34335.0,41.7483,41.7982,41.74,41.7899,34335.0
2015-08-17 14:00:00,50.29,50.31,50.27,50.28,37441.0,41.7899,41.8065,41.7732,41.7815,37441.0
2015-08-17 14:10:00,50.28,50.29,50.26,50.29,35089.0,41.7815,41.7899,41.7649,41.7899,35089.0
2015-08-17 14:20:00,50.29,50.32,50.27,50.28,42063.0,41.7899,41.8148,41.7732,41.7815,42063.0
2015-08-17 14:30:00,50.28,50.3,50.27,50.3,63165.0,41.7815,41.7982,41.7732,41.7982,63165.0
2015-08-17 14:40:00,50.3,50.33,50.29,50.33,26566.0,41.7982,41.8231,41.7899,41.8231,26566.0
2015-08-17 14:50:00,50.34,50.36,50.31,50.36,46238.0,41.8314,41.848,41.8065,41.848,46238.0
2015-08-17 15:00:00,50.36,50.39,50.35,50.35,84101.0,41.848,41.8729,41.8397,41.8397,84101.0
2015-08-17 15:10:00,50.35,50.36,50.32,50.34,65899.0,41.8397,41.848,41.8148,41.8314,65899.0
2015-08-17 15:20:00,50.34,50.35,50.31,50.35,44546.0,41.8314,41.8397,41.8065,41.8397,44546.0
2015-08-17 15:30:00,50.36,50.4,50.34,50.36,108171.0,41.848,41.8813,41.8314,41.848,108171.0
2015-08-17 15:40:00,50.37,50.39,50.35,50.36,99799.0,41.8563,41.8729,41.8397,41.848,99799.0
2015-08-17 15:50:00,50.36,50.41,50.36,50.39,282966.0,41.848,41.8896,41.848,41.8729,282966.0
2015-08-18 09:30:00,50.31,50.54,50.31,50.38,134697.0,41.8065,41.9976,41.8065,41.8646,134697.0
2015-08-18 09:40:00,50.39,50.41,50.25,50.41,85114.0,41.8729,41.8896,41.7566,41.8896,85114.0
2015-08-18 09:50:00,50.43,50.45,50.36,50.4,136355.0,41.9062,41.9228,41.848,41.8813,136355.0
2015-08-18 10:00:00,50.39,50.51,50.39,50.48,156117.0,41.8729,41.9727,41.8729,41.9477,156117.0
2015-08-18 10:10:00,50.48,50.48,50.37,50.43,61397.0,41.9477,41.9477,41.8563,41.9062,61397.0
2015-08-18 10:20:00,50.44,50.47,50.36,50.38,61376.0,41.9145,41.9394,41.848,41.8646,61376.0
2015-08-18 10:30:00,50.38,50.38,50.27,50.33,76426.0,41.8646,41.8646,41.7732,41.8231,76426.0
2015-08-18 10:40:00,50.34,50.48,50.34,50.48,53491.0,41.8314,41.9477,41.8314,41.9477,53491.0
2015-08-18 10:50:00,50.48,50.53,50.45,50.53,32265.0,41.9477,41.9893,41.9228,41.9893,32265.0
2015-08-18 11:00:00,50.53,50.57,50.47,50.56,44588.0,41.9893,42.0225,41.9394,42.0142,44588.0
2015-08-18 11:10:00,50.56,50.59,50.54,50.57,42438.0,42.0142,42.0391,41.9976,42.0225,42438.0
2015-08-18 11:20:00,50.57,50.58,50.5,50.5,47349.0,42.0225,42.0308,41.9644,41.9644,47349.0
2015-08-18 11:30:00,50.5,50.52,50.45,50.49,51481.0,41.9644,41.981,41.9228,41.956,51481.0
2015-08-18 11:40:00,50.48,50.52,50.47,50.52,47687.0,41.9477,41.981,41.9394,41.981,47687.0
2015-08-18 11:50:00,50.51,50.54,50.5,50.53,35465.0,41.9727,41.9976,41.9644,41.9893,35465.0
2015-08-18 12:00:00,50.54,50.58,50.54,50.56,52183.0,41.9976,42.0308,41.9976,42.0142,52183.0
2015-08-18 12:10:00,50.57,50.58,50.5,50.5,21439.0,42.0225,42.0308,41.9644,41.9644,21439.0
2015-08-18 12:20:00,50.5,50.6,50.5,50.57,35094.0,41.9644,42.0475,41.9644,42.0225,35094.0
2015-08-18 12:30:00,50.56,50.57,50.51,50.54,27148.0,42.0142,42.0225,41.9727,41.9976,27148.0
2015-08-18 12:40:00,50.54,50.54,50.5,50.52,33698.0,41.9976,41.9976,41.9644,41.981,33698.0
2015-08-18 12:50:00,50.52,50.53,50.45,50.45,33863.0,41.981,41.9893,41.9228,41.9228,33863.0
2015-08-18 13:00:00,50.44,50.46,50.4,50.43,29717.0,41.9145,41.9311,41.8813,41.9062,29717.0
2015-08-18 13:10:00,50.43,50.51,50.43,50.5,59823.0,41.9062,41.9727,41.9062,41.9644,59823.0
2015-08-18 13:20:00,50.49,50.5,50.46,50.47,27145.0,41.956,41.9644,41.9311,41.9394,27145.0
2015-08-18 13:30:00,50.48,50.48,50.45,50.45,46799.0,41.9477,41.9477,41.9228,41.9228,46799.0
2015-08-18 13:40:00,50.46,50.49,50.42,50.43,36565.0,41.9311,41.956,41.8979,41.9062,36565.0
2015-08-18 13:50:00,50.43,50.48,50.41,50.48,28481.0,41.9062,41.9477,41.8896,41.9477,28481.0
2015-08-18 14:00:00,50.48,50.48,50.44,50.48,83275.0,41.9477,41.9477,41.9145,41.9477,83275.0
2015-08-18 14:10:00,50.47,50.53,50.47,50.53,56082.0,41.9394,41.9893,41.9394,41.9893,56082.0
2015-08-18 14:20:00,50.52,50.56,50.52,50.55,23904.0,41.981,42.0142,41.981,42.0059,23904.0
2015-08-18 14:30:00,50.55,50.55,50.47,50.52,57810.0,42.0059,42.0059,41.9394,41.981,57810.0
2015-08-18 14:40:00,50.51,50.51,50.45,50.5,41127.0,41.9727,41.9727,41.9228,41.9644,41127.0
2015-08-18 14:50:00,50.5,50.5,50.43,50.46,44615.0,41.9644,41.9644,41.9062,41.9311,44615.0
2015-08-18 15:00:00,50.46,50.48,50.44,50.47,52281.0,41.9311,41.9477,41.9145,41.9394,52281.0
2015-08-18 15:10:00,50.46,50.49,50.44,50.49,78279.0,41.9311,41.956,41.9145,41.956,78279.0
2015-08-18 15:20:00,50.49,50.49,50.42,50.44,112082.0,41.956,41.956,41.8979,41.9145,112082.0
2015-08-18 15:30:00,50.44,50.45,50.4,50.43,109035.0,41.9145,41.9228,41.8813,41.9062,109035.0
2015-08-18 15:40:00,50.43,50.49,50.41,50.46,146746.0,41.9062,41.956,41.8896,41.9311,146746.0
2015-08-18 15:50:00,50.46,50.48,50.42,50.44,250980.0,41.9311,41.9477,41.8979,41.9145,250980.0
2015-08-19 09:30:00,50.14,50.17,49.81,49.88,228951.0,41.6652,41.6901,41.391,41.4492,228951.0
2015-08-19 09:40:00,49.89,49.89,49.72,49.73,142341.0,41.4575,41.4575,41.3162,41.3245,142341.0
2015-08-19 09:50:00,49.72,49.89,49.67,49.84,231457.0,41.3162,41.4575,41.2746,41.4159,231457.0
2015-08-19 10:00:00,49.85,49.97,49.78,49.91,78295.0,41.4242,41.5239,41.3661,41.4741,78295.0
2015-08-19 10:10:00,49.92,49.95,49.73,49.76,88920.0,41.4824,41.5073,41.3245,41.3494,88920.0
2015-08-19 10:20:00,49.76,49.8,49.68,49.7,111412.0,41.3494,41.3827,41.283,41.2996,111412.0
2015-08-19 10:30:00,49.7,49.72,49.59,49.59,190782.0,41.2996,41.3162,41.2082,41.2082,190782.0
2015-08-19 10:40:00,49.6,49.62,49.43,49.54,191745.0,41.2165,41.2331,41.0752,41.1666,191745.0
2015-08-19 10:50:00,49.54,49.56,49.42,49.48,171816.0,41.1666,41.1832,41.0669,41.1168,171816.0
2015-08-19 11:00:00,49.47,49.6,49.45,49.46,168007.0,41.1085,41.2165,41.0918,41.1001,168007.0
2015-08-19 11:10:00,49.46,49.5,49.41,49.42,127197.0,41.1001,41.1334,41.0586,41.0669,127197.0
2015-08-19 11:20:00,49.42,49.52,49.41,49.47,106664.0,41.0669,41.15,41.0586,41.1085,106664.0
2015-08-19 11:30:00,49.46,49.54,49.42,49.53,91257.0,41.1001,41.1666,41.0669,41.1583,91257.0
2015-08-19 11:40:00,49.53,49.55,49.47,49.5,115394.0,41.1583,41.1749,41.1085,41.1334,115394.0
2015-08-19 11:50:00,49.5,49.67,49.49,49.67,108808.0,41.1334,41.2746,41.1251,41.2746,108808.0
2015-08-19 12:00:00,49.66,49.67,49.58,49.64,94736.0,41.2663,41.2746,41.1999,41.2497,94736.0
2015-08-19 12:10:00,49.64,49.66,49.52,49.53,73065.0,41.2497,41.2663,41.15,41.1583,73065.0
2015-08-19 12:20:00,49.53,49.55,49.48,49.53,59821.0,41.1583,41.1749,41.1168,41.1583,59821.0
2015-08-19 12:30:00,49.54,49.62,49.53,49.61,65376.0,41.1666,41.2331,41.1583,41.2248,65376.0
2015-08-19 12:40:00,49.62,49.69,49.62,49.66,65434.0,41.2331,41.2913,41.2331,41.2663,65434.0
2015-08-19 12:50:00,49.66,49.69,49.61,49.63,77396.0,41.2663,41.2913,41.2248,41.2414,77396.0
2015-08-19 13:00:00,49.63,49.68,49.62,49.67,71819.0,41.2414,41.283,41.2331,41.2746,71819.0
2015-08-19 13:10:00,49.67,49.77,49.67,49.76,70369.0,41.2746,41.3577,41.2746,41.3494,70369.0
2015-08-19 13:20:00,49.76,49.79,49.67,49.68,70434.0,41.3494,41.3744,41.2746,41.283,70434.0
2015-08-19 13:30:00,49.67,49.72,49.63,49.67,90601.0,41.2746,41.3162,41.2414,41.2746,90601.0
2015-08-19 13:40:00,49.67,49.83,49.66,49.79,82229.0,41.2746,41.4076,41.2663,41.3744,82229.0
2015-08-19 13:50:00,49.79,49.79,49.68,49.69,94763.0,41.3744,41.3744,41.283,41.2913,94763.0
2015-08-19 14:00:00,49.68,49.94,49.68,49.88,212051.0,41.283,41.499,41.283,41.4492,212051.0
2015-08-19 14:10:00,49.89,50.12,49.89,49.94,256544.0,41.4575,41.6486,41.4575,41.499,256544.0
2015-08-19 14:20:00,49.94,50.03,49.91,49.94,51250.0,41.499,41.5738,41.4741,41.499,51250.0
2015-08-19 14:30:00,49.95,49.99,49.9,49.97,72406.0,41.5073,41.5406,41.4658,41.5239,72406.0
2015-08-19 14:40:00,49.97,49.98,49.83,49.94,74225.0,41.5239,41.5322,41.4076,41.499,74225.0
2015-08-19 14:50:00,49.94,49.94,49.73,49.75,82226.0,41.499,41.499,41.3245,41.3411,82226.0
2015-08-19 15:00:00,49.76,49.83,49.71,49.83,104771.0,41.3494,41.4076,41.3079,41.4076,104771.0
2015-08-19 15:10:00,49.83,49.84,49.76,49.82,113911.0,41.4076,41.4159,41.3494,41.3993,113911.0
2015-08-19 15:20:00,49.81,49.91,49.81,49.88,88693.0,41.391,41.4741,41.391,41.4492,88693.0
2015-08-19 15:30:00,49.89,49.96,49.82,49.85,167381.0,41.4575,41.5156,41.3993,41.4242,167381.0
2015-08-19 15:40:00,49.84,49.99,49.83,49.99,288676.0,41.4159,41.5406,41.4076,41.5406,288676.0
2015-08-19 15:50:00,49.98,50.04,49.85,49.85,668926.0,41.5322,41.5821,41.4242,41.4242,668926.0
2015-08-20 09:30:00,49.4,49.49,49.26,49.48,249415.0,41.0503,41.1251,40.9339,41.1168,249415.0
2015-08-20 09:40:00,49.48,49.52,49.33,49.36,124975.0,41.1168,41.15,40.9921,41.017,124975.0
2015-08-20 09:50:00,49.35,49.4,49.26,49.36,63614.0,41.0087,41.0503,40.9339,41.017,63614.0
2015-08-20 10:00:00,49.32,49.39,49.15,49.17,133486.0,40.9838,41.042,40.8425,40.8592,133486.0
2015-08-20 10:10:00,49.16,49.3,49.13,49.16,125976.0,40.8508,40.9672,40.8259,40.8508,125976.0
2015-08-20 10:20:00,49.15,49.18,49.01,49.05,121220.0,40.8425,40.8675,40.7262,40.7594,121220.0
2015-08-20 10:30:00,49.06,49.2,49.02,49.2,100451.0,40.7677,40.8841,40.7345,40.8841,100451.0
2015-08-20 10:40:00,49.19,49.28,49.12,49.27,112613.0,40.8758,40.9506,40.8176,40.9423,112613.0
2015-08-20 10:50:00,49.28,49.33,49.15,49.18,86673.0,40.9506,40.9921,40.8425,40.8675,86673.0
2015-08-20 11:00:00,49.19,49.23,49.1,49.1,71530.0,40.8758,40.909,40.801,40.801,71530.0
2015-08-20 11:10:00,49.1,49.11,48.91,48.93,206194.0,40.801,40.8093,40.6431,40.6597,206194.0
2015-08-20 11:20:00,48.93,49.09,48.92,49.04,80138.0,40.6597,40.7927,40.6514,40.7511,80138.0
2015-08-20 11:30:00,49.04,49.12,49.03,49.12,66440.0,40.7511,40.8176,40.7428,40.8176,66440.0
2015-08-20 11:40:00,49.11,49.16,49.1,49.13,32470.0,40.8093,40.8508,40.801,40.8259,32470.0
2015-08-20 11:50:00,49.13,49.21,49.09,49.21,26645.0,40.8259,40.8924,40.7927,40.8924,26645.0
2015-08-20 12:00:00,49.21,49.22,49.08,49.16,47204.0,40.8924,40.9007,40.7844,40.8508,47204.0
2015-08-20 12:10:00,49.15,49.16,49.02,49.11,45346.0,40.8425,40.8508,40.7345,40.8093,45346.0
2015-08-20 12:20:00,49.1,49.11,48.98,49.06,46477.0,40.801,40.8093,40.7013,40.7677,46477.0
2015-08-20 12:30:00,49.06,49.13,49.05,49.09,37917.0,40.7677,40.8259,40.7594,40.7927,37917.0
2015-08-20 12:40:00,49.08,49.11,48.98,49.04,57224.0,40.7844,40.8093,40.7013,40.7511,57224.0
2015-08-20 12:50:00,49.03,49.04,48.93,48.97,56016.0,40.7428,40.7511,40.6597,40.693,56016.0
2015-08-20 13:00:00,48.96,48.98,48.91,48.91,89952.0,40.6847,40.7013,40.6431,40.6431,89952.0
2015-08-20 13:10:00,48.91,49.0,48.88,48.99,42161.0,40.6431,40.7179,40.6182,40.7096,42161.0
2015-08-20 13:20:00,49.0,49.1,48.99,49.04,77566.0,40.7179,40.801,40.7096,40.7511,77566.0
2015-08-20 13:30:00,49.04,49.08,49.02,49.03,41995.0,40.7511,40.7844,40.7345,40.7428,41995.0
2015-08-20 13:40:00,49.04,49.1,48.98,49.1,69577.0,40.7511,40.801,40.7013,40.801,69577.0
2015-08-20 13:50:00,49.11,49.19,49.11,49.18,93185.0,40.8093,40.8758,40.8093,40.8675,93185.0
2015-08-20 14:00:00,49.17,49.17,49.06,49.08,50502.0,40.8592,40.8592,40.7677,40.7844,50502.0
2015-08-20 14:10:00,49.07,49.09,49.0,49.03,90406.0,40.7761,40.7927,40.7179,40.7428,90406.0
2015-08-20 14:20:00,49.02,49.05,48.92,48.93,148579.0,40.7345,40.7594,40.6514,40.6597,148579.0
2015-08-20 14:30:00,48.93,48.95,48.89,48.94,82445.0,40.6597,40.6763,40.6265,40.668,82445.0
2015-08-20 14:40:00,48.95,48.95,48.86,48.86,81234.0,40.6763,40.6763,40.6016,40.6016,81234.0
2015-08-20 14:50:00,48.87,48.92,48.76,48.79,172480.0,40.6099,40.6514,40.5185,40.5434,172480.0
2015-08-20 15:00:00,48.79,48.86,48.77,48.8,172909.0,40.5434,40.6016,40.5268,40.5517,172909.0
2015-08-20 15:10:00,48.8,48.81,48.64,48.66,241091.0,40.5517,40.56,40.4187,40.4354,241091.0
2015-08-20 15:20:00,48.66,48.73,48.65,48.71,160188.0,40.4354,40.4935,40.427,40.4769,160188.0
2015-08-20 15:30:00,48.71,48.82,48.7,48.72,182639.0,40.4769,40.5683,40.4686,40.4852,182639.0
2015-08-20 15:40:00,48.72,48.77,48.65,48.7,304655.0,40.4852,40.5268,40.427,40.4686,304655.0
2015-08-20 15:50:00,48.7,48.7,48.51,48.54,963398.0,40.4686,40.4686,40.3107,40.3356,963398.0
2015-08-21 09:30:00,48.03,48.15,47.71,48.13,712043.0,39.9118,40.0116,39.6459,39.9949,712043.0
2015-08-21 09:40:00,48.15,48.19,47.95,48.19,210780.0,40.0116,40.0448,39.8454,40.0448,210780.0
2015-08-21 09:50:00,48.18,48.37,48.13,48.3,191946.0,40.0365,40.1944,39.9949,40.1362,191946.0
2015-08-21 10:00:00,48.3,48.44,48.26,48.33,145853.0,40.1362,40.2525,40.103,40.1611,145853.0
2015-08-21 10:10:00,48.32,48.33,48.18,48.19,141596.0,40.1528,40.1611,40.0365,40.0448,141596.0
2015-08-21 10:20:00,48.19,48.28,48.15,48.18,104079.0,40.0448,40.1196,40.0116,40.0365,104079.0
2015-08-21 10:30:00,48.18,48.24,48.01,48.08,179593.0,40.0365,40.0863,39.8952,39.9534,179593.0
2015-08-21 10:40:00,48.09,48.15,48.06,48.07,94884.0,39.9617,40.0116,39.9368,39.9451,94884.0
2015-08-21 10:50:00,48.07,48.15,48.0,48.1,69073.0,39.9451,40.0116,39.8869,39.97,69073.0
2015-08-21 11:00:00,48.09,48.12,47.87,47.9,120944.0,39.9617,39.9866,39.7789,39.8038,120944.0
2015-08-21 11:10:00,47.89,47.98,47.76,47.98,130014.0,39.7955,39.8703,39.6875,39.8703,130014.0
2015-08-21 11:20:00,47.97,48.03,47.89,48.01,157207.0,39.862,39.9118,39.7955,39.8952,157207.0
2015-08-21 11:30:00,48.0,48.06,47.77,47.79,198756.0,39.8869,39.9368,39.6958,39.7124,198756.0
2015-08-21 11:40:00,47.79,47.95,47.76,47.91,170108.0,39.7124,39.8454,39.6875,39.8121,170108.0
2015-08-21 11:50:00,47.91,48.07,47.85,48.05,104721.0,39.8121,39.9451,39.7623,39.9285,104721.0
2015-08-21 12:00:00,48.05,48.19,48.02,48.18,146838.0,39.9285,40.0448,39.9035,40.0365,146838.0
2015-08-21 12:10:00,48.17,48.21,47.98,48.01,151563.0,40.0282,40.0614,39.8703,39.8952,151563.0
2015-08-21 12:20:00,48.0,48.04,47.95,48.01,91352.0,39.8869,39.9202,39.8454,39.8952,91352.0
2015-08-21 12:30:00,48.01,48.08,47.96,47.96,62781.0,39.8952,39.9534,39.8537,39.8537,62781.0
2015-08-21 12:40:00,47.95,47.95,47.82,47.9,83430.0,39.8454,39.8454,39.7373,39.8038,83430.0
2015-08-21 12:50:00,47.89,47.89,47.72,47.72,68422.0,39.7955,39.7955,39.6542,39.6542,68422.0
2015-08-21 13:00:00,47.73,47.82,47.67,47.82,109115.0,39.6626,39.7373,39.6127,39.7373,109115.0
2015-08-21 13:10:00,47.82,47.9,47.79,47.87,72257.0,39.7373,39.8038,39.7124,39.7789,72257.0
2015-08-21 13:20:00,47.87,48.08,47.85,48.08,68525.0,39.7789,39.9534,39.7623,39.9534,68525.0
2015-08-21 13:30:00,48.08,48.09,47.95,48.07,95234.0,39.9534,39.9617,39.8454,39.9451,95234.0
2015-08-21 13:40:00,48.07,48.1,47.96,47.97,81416.0,39.9451,39.97,39.8537,39.862,81416.0
2015-08-21 13:50:00,47.97,48.11,47.9,48.1,163343.0,39.862,39.9783,39.8038,39.97,163343.0
2015-08-21 14:00:00,48.1,48.12,47.95,47.96,241684.0,39.97,39.9866,39.8454,39.8537,241684.0
2015-08-21 14:10:00,47.96,47.98,47.83,47.88,113563.0,39.8537,39.8703,39.7456,39.7872,113563.0
2015-08-21 14:20:00,47.89,47.91,47.76,47.78,94618.0,39.7955,39.8121,39.6875,39.7041,94618.0
2015-08-21 14:30:00,47.78,47.87,47.63,47.65,125505.0,39.7041,39.7789,39.5795,39.5961,125505.0
2015-08-21 14:40:00,47.66,47.67,47.48,47.49,162364.0,39.6044,39.6127,39.4548,39.4631,162364.0
2015-08-21 14:50:00,47.48,47.59,47.44,47.5,182758.0,39.4548,39.5462,39.4216,39.4714,182758.0
2015-08-21 15:00:00,47.5,47.57,47.41,47.42,211453.0,39.4714,39.5296,39.3966,39.4049,211453.0
2015-08-21 15:10:00,47.41,47.5,47.29,47.49,276283.0,39.3966,39.4714,39.2969,39.4631,276283.0
2015-08-21 15:20:00,47.48,47.5,47.34,47.39,189943.0,39.4548,39.4714,39.3385,39.38,189943.0
2015-08-21 15:30:00,47.4,47.4,47.21,47.33,369131.0,39.3883,39.3883,39.2304,39.3302,369131.0
2015-08-21 15:40:00,47.33,47.48,47.32,47.45,374651.0,39.3302,39.4548,39.3218,39.4299,374651.0
2015-08-21 15:50:00,47.45,47.5,47.14,47.14,917088.0,39.4299,39.4714,39.1723,39.1723,917088.0
2015-08-24 09:30:00,44.51,44.83,43.5,44.55,81744.0,36.9868,37.2527,36.1475,37.02,81744.0
2015-08-24 09:40:00,44.51,45.81,42.73,43.98,1444395.0,36.9868,38.0671,35.5077,36.5464,1444395.0
2015-08-24 09:50:00,43.97,44.56,43.83,44.54,718564.0,36.5381,37.0284,36.4217,37.0117,718564.0
2015-08-24 10:00:00,44.54,45.08,44.44,45.05,336025.0,37.0117,37.4605,36.9286,37.4355,336025.0
2015-08-24 10:10:00,45.04,45.31,44.98,45.24,460410.0,37.4272,37.6516,37.3774,37.5934,460410.0
2015-08-24 10:20:00,45.24,45.69,45.23,45.53,414362.0,37.5934,37.9674,37.5851,37.8344,414362.0
2015-08-24 10:30:00,45.51,45.56,44.98,45.37,387842.0,37.8178,37.8593,37.3774,37.7014,387842.0
2015-08-24 10:40:00,45.37,45.45,45.05,45.29,251672.0,37.7014,37.7679,37.4355,37.635,251672.0
2015-08-24 10:50:00,45.28,45.42,45.27,45.38,282374.0,37.6267,37.743,37.6183,37.7098,282374.0
2015-08-24 11:00:00,45.39,45.45,44.99,45.07,267125.0,37.7181,37.7679,37.3857,37.4522,267125.0
2015-08-24 11:10:00,45.06,45.1,44.86,44.94,204695.0,37.4438,37.4771,37.2776,37.3441,204695.0
2015-08-24 11:20:00,44.94,45.03,44.71,44.94,213711.0,37.3441,37.4189,37.153,37.3441,213711.0
2015-08-24 11:30:00,44.95,45.18,44.87,45.16,220831.0,37.3524,37.5436,37.286,37.5269,220831.0
2015-08-24 11:40:00,45.16,45.32,45.09,45.27,192103.0,37.5269,37.6599,37.4688,37.6183,192103.0
2015-08-24 11:50:00,45.27,45.64,45.26,45.56,214015.0,37.6183,37.9258,37.61,37.8593,214015.0
2015-08-24 12:00:00,45.55,45.56,45.25,45.49,212162.0,37.851,37.8593,37.6017,37.8012,212162.0
2015-08-24 12:10:00,45.49,45.55,45.31,45.39,236228.0,37.8012,37.851,37.6516,37.7181,236228.0
2015-08-24 12:20:00,45.39,45.54,45.28,45.36,300548.0,37.7181,37.8427,37.6267,37.6931,300548.0
2015-08-24 12:30:00,45.37,45.52,45.26,45.46,214552.0,37.7014,37.8261,37.61,37.7762,214552.0
2015-08-24 12:40:00,45.46,45.54,45.27,45.27,188606.0,37.7762,37.8427,37.6183,37.6183,188606.0
2015-08-24 12:50:00,45.27,45.47,45.24,45.35,214266.0,37.6183,37.7845,37.5934,37.6848,214266.0
2015-08-24 13:00:00,45.33,45.46,45.32,45.43,131198.0,37.6682,37.7762,37.6599,37.7513,131198.0
2015-08-24 13:10:00,45.44,45.48,45.3,45.36,156565.0,37.7596,37.7929,37.6433,37.6931,156565.0
2015-08-24 13:20:00,45.35,45.38,45.02,45.09,357491.0,37.6848,37.7098,37.4106,37.4688,357491.0
2015-08-24 13:30:00,45.09,45.09,44.68,44.7,334455.0,37.4688,37.4688,37.1281,37.1447,334455.0
2015-08-24 13:40:00,44.7,44.87,44.66,44.84,251077.0,37.1447,37.286,37.1114,37.261,251077.0
2015-08-24 13:50:00,44.84,44.85,44.53,44.6,379575.0,37.261,37.2693,37.0034,37.0616,379575.0
2015-08-24 14:00:00,44.6,44.63,44.46,44.51,463293.0,37.0616,37.0865,36.9453,36.9868,463293.0
2015-08-24 14:10:00,44.51,44.52,44.24,44.48,348387.0,36.9868,36.9951,36.7624,36.9619,348387.0
2015-08-24 14:20:00,44.48,44.56,44.36,44.41,192909.0,36.9619,37.0284,36.8622,36.9037,192909.0
2015-08-24 14:30:00,44.41,44.63,44.35,44.61,302163.0,36.9037,37.0865,36.8538,37.0699,302163.0
2015-08-24 14:40:00,44.6,44.61,44.15,44.21,355428.0,37.0616,37.0699,36.6877,36.7375,355428.0
2015-08-24 14:50:00,44.21,44.25,43.75,43.82,540766.0,36.7375,36.7707,36.3553,36.4134,540766.0
2015-08-24 15:00:00,43.81,43.91,43.56,43.91,704134.0,36.4051,36.4882,36.1974,36.4882,704134.0
2015-08-24 15:10:00,43.91,43.91,43.55,43.59,800661.0,36.4882,36.4882,36.1891,36.2223,800661.0
2015-08-24 15:20:00,43.59,43.65,43.26,43.4,839075.0,36.2223,36.2722,35.9481,36.0644,839075.0
2015-08-24 15:30:00,43.4,43.99,43.31,43.99,860608.0,36.0644,36.5547,35.9896,36.5547,860608.0
2015-08-24 15:40:00,43.98,44.43,43.79,43.93,819884.0,36.5464,36.9203,36.3885,36.5048,819884.0
2015-08-24 15:50:00,43.93,44.24,43.7,43.72,1246247.0,36.5048,36.7624,36.3137,36.3303,1246247.0
2015-08-25 09:30:00,44.87,45.1,44.08,44.49,751679.0,37.286,37.4771,36.6295,36.9702,751679.0
2015-08-25 09:40:00,44.5,44.5,44.19,44.32,426460.0,36.9785,36.9785,36.7209,36.8289,426460.0
2015-08-25 09:50:00,44.31,44.54,44.25,44.45,328364.0,36.8206,37.0117,36.7707,36.9369,328364.0
2015-08-25 10:00:00,44.45,44.47,44.24,44.39,304699.0,36.9369,36.9536,36.7624,36.8871,304699.0
2015-08-25 10:10:00,44.38,44.46,44.21,44.39,349442.0,36.8788,36.9453,36.7375,36.8871,349442.0
2015-08-25 10:20:00,44.39,44.45,44.25,44.33,274498.0,36.8871,36.9369,36.7707,36.8372,274498.0
2015-08-25 10:30:00,44.32,44.32,44.16,44.27,179873.0,36.8289,36.8289,36.696,36.7874,179873.0
2015-08-25 10:40:00,44.28,44.38,44.16,44.24,208213.0,36.7957,36.8788,36.696,36.7624,208213.0
2015-08-25 10:50:00,44.24,44.25,44.11,44.2,216269.0,36.7624,36.7707,36.6544,36.7292,216269.0
2015-08-25 11:00:00,44.2,44.33,44.2,44.3,276509.0,36.7292,36.8372,36.7292,36.8123,276509.0
2015-08-25 11:10:00,44.3,44.41,44.28,44.36,296446.0,36.8123,36.9037,36.7957,36.8622,296446.0
2015-08-25 11:20:00,44.37,44.52,44.37,44.47,412285.0,36.8705,36.9951,36.8705,36.9536,412285.0
2015-08-25 11:30:00,44.47,44.73,44.46,44.68,507905.0,36.9536,37.1696,36.9453,37.1281,507905.0
2015-08-25 11:40:00,44.68,44.75,44.58,44.74,210905.0,37.1281,37.1862,37.045,37.1779,210905.0
2015-08-25 11:50:00,44.75,44.77,44.66,44.7,165968.0,37.1862,37.2029,37.1114,37.1447,165968.0
2015-08-25 12:00:00,44.7,44.78,44.68,44.78,152930.0,37.1447,37.2112,37.1281,37.2112,152930.0
2015-08-25 12:10:00,44.77,44.8,44.67,44.72,220897.0,37.2029,37.2278,37.1198,37.1613,220897.0
2015-08-25 12:20:00,44.71,44.79,44.67,44.73,171639.0,37.153,37.2195,37.1198,37.1696,171639.0
2015-08-25 12:30:00,44.72,44.78,44.57,44.59,180440.0,37.1613,37.2112,37.0367,37.0533,180440.0
2015-08-25 12:40:00,44.6,44.68,44.53,44.57,175693.0,37.0616,37.1281,37.0034,37.0367,175693.0
2015-08-25 12:50:00,44.57,44.62,44.43,44.44,202772.0,37.0367,37.0782,36.9203,36.9286,202772.0
2015-08-25 13:00:00,44.44,44.47,44.37,44.41,179867.0,36.9286,36.9536,36.8705,36.9037,179867.0
2015-08-25 13:10:00,44.42,44.45,44.31,44.32,136513.0,36.912,36.9369,36.8206,36.8289,136513.0
2015-08-25 13:20:00,44.32,44.4,44.11,44.13,348077.0,36.8289,36.8954,36.6544,36.671,348077.0
2015-08-25 13:30:00,44.12,44.28,44.07,44.23,235483.0,36.6627,36.7957,36.6212,36.7541,235483.0
2015-08-25 13:40:00,44.23,44.23,44.09,44.19,136884.0,36.7541,36.7541,36.6378,36.7209,136884.0
2015-08-25 13:50:00,44.18,44.32,44.16,44.23,148898.0,36.7126,36.8289,36.696,36.7541,148898.0
2015-08-25 14:00:00,44.23,44.28,44.15,44.15,121982.0,36.7541,36.7957,36.6877,36.6877,121982.0
2015-08-25 14:10:00,44.15,44.29,44.13,44.28,123995.0,36.6877,36.804,36.671,36.7957,123995.0
2015-08-25 14:20:00,44.28,44.33,44.12,44.18,242273.0,36.7957,36.8372,36.6627,36.7126,242273.0
2015-08-25 14:30:00,44.17,44.24,44.09,44.15,224556.0,36.7043,36.7624,36.6378,36.6877,224556.0
2015-08-25 14:40:00,44.16,44.34,44.15,44.34,163598.0,36.696,36.8455,36.6877,36.8455,163598.0
2015-08-25 14:50:00,44.34,44.43,44.28,44.34,189684.0,36.8455,36.9203,36.7957,36.8455,189684.0
2015-08-25 15:00:00,44.34,44.42,44.22,44.27,292758.0,36.8455,36.912,36.7458,36.7874,292758.0
2015-08-25 15:10:00,44.26,44.29,44.02,44.04,470850.0,36.7791,36.804,36.5796,36.5962,470850.0
2015-08-25 15:20:00,44.03,44.07,43.88,43.93,492503.0,36.5879,36.6212,36.4633,36.5048,492503.0
2015-08-25 15:30:00,43.92,43.94,43.4,43.44,680504.0,36.4965,36.5131,36.0644,36.0977,680504.0
2015-08-25 15:40:00,43.43,43.61,42.92,43.09,908458.0,36.0893,36.2389,35.6655,35.8068,908458.0
2015-08-25 15:50:00,43.08,43.53,42.88,42.9,1357268.0,35.7985,36.1724,35.6323,35.6489,1357268.0
2015-08-26 09:30:00,43.86,44.12,43.73,43.86,228040.0,36.4467,36.6627,36.3386,36.4467,228040.0
2015-08-26 09:40:00,43.87,43.91,43.49,43.7,171700.0,36.455,36.4882,36.1392,36.3137,171700.0
2015-08-26 09:50:00,43.71,43.72,43.43,43.56,206234.0,36.322,36.3303,36.0893,36.1974,206234.0
2015-08-26 10:00:00,43.55,43.78,43.52,43.63,164829.0,36.1891,36.3802,36.1641,36.2555,164829.0
2015-08-26 10:10:00,43.63,43.7,43.11,43.13,917820.0,36.2555,36.3137,35.8234,35.8401,917820.0
2015-08-26 10:20:00,43.13,43.29,43.05,43.18,293142.0,35.8401,35.973,35.7736,35.8816,293142.0
2015-08-26 10:30:00,43.18,43.45,43.1,43.23,258377.0,35.8816,36.106,35.8151,35.9232,258377.0
2015-08-26 10:40:00,43.22,43.24,43.08,43.18,186118.0,35.9148,35.9315,35.7985,35.8816,186118.0
2015-08-26 10:50:00,43.19,43.32,43.04,43.09,189331.0,35.8899,35.9979,35.7653,35.8068,189331.0
2015-08-26 11:00:00,43.09,43.09,42.86,42.86,332416.0,35.8068,35.8068,35.6157,35.6157,332416.0
2015-08-26 11:10:00,42.86,42.87,42.69,42.79,422525.0,35.6157,35.624,35.4744,35.5575,422525.0
2015-08-26 11:20:00,42.8,42.85,42.7,42.71,204711.0,35.5658,35.6074,35.4827,35.491,204711.0
2015-08-26 11:30:00,42.7,42.75,42.43,42.44,315191.0,35.4827,35.5243,35.2584,35.2667,315191.0
2015-08-26 11:40:00,42.44,42.6,42.37,42.48,242785.0,35.2667,35.3996,35.2085,35.2999,242785.0
2015-08-26 11:50:00,42.47,42.6,42.47,42.54,185233.0,35.2916,35.3996,35.2916,35.3498,185233.0
2015-08-26 12:00:00,42.53,42.56,42.41,42.52,173929.0,35.3415,35.3664,35.2418,35.3332,173929.0
2015-08-26 12:10:00,42.53,42.6,42.46,42.59,164841.0,35.3415,35.3996,35.2833,35.3913,164841.0
2015-08-26 12:20:00,42.58,42.6,42.39,42.42,139534.0,35.383,35.3996,35.2251,35.2501,139534.0
2015-08-26 12:30:00,42.41,42.45,42.32,42.32,233176.0,35.2418,35.275,35.167,35.167,233176.0
2015-08-26 12:40:00,42.32,42.53,42.3,42.52,162162.0,35.167,35.3415,35.1503,35.3332,162162.0
2015-08-26 12:50:00,42.51,42.71,42.44,42.71,153934.0,35.3248,35.491,35.2667,35.491,153934.0
2015-08-26 13:00:00,42.72,42.83,42.58,42.62,237420.0,35.4994,35.5908,35.383,35.4163,237420.0
2015-08-26 13:10:00,42.62,42.72,42.57,42.67,176690.0,35.4163,35.4994,35.3747,35.4578,176690.0
2015-08-26 13:20:00,42.67,42.86,42.66,42.86,187917.0,35.4578,35.6157,35.4495,35.6157,187917.0
2015-08-26 13:30:00,42.84,43.0,42.76,42.99,227864.0,35.5991,35.732,35.5326,35.7237,227864.0
2015-08-26 13:40:00,42.98,43.0,42.8,42.83,207398.0,35.7154,35.732,35.5658,35.5908,207398.0
2015-08-26 13:50:00,42.83,42.97,42.83,42.95,168809.0,35.5908,35.7071,35.5908,35.6905,168809.0
2015-08-26 14:00:00,42.96,42.97,42.8,42.84,228872.0,35.6988,35.7071,35.5658,35.5991,228872.0
2015-08-26 14:10:00,42.85,42.88,42.68,42.72,222277.0,35.6074,35.6323,35.4661,35.4994,222277.0
2015-08-26 14:20:00,42.72,42.91,42.7,42.86,252800.0,35.4994,35.6572,35.4827,35.6157,252800.0
2015-08-26 14:30:00,42.87,43.06,42.8,43.01,209748.0,35.624,35.7819,35.5658,35.7403,209748.0
2015-08-26 14:40:00,43.01,43.28,43.01,43.13,583662.0,35.7403,35.9647,35.7403,35.8401,583662.0
2015-08-26 14:50:00,43.14,43.31,43.09,43.3,242755.0,35.8484,35.9896,35.8068,35.9813,242755.0
2015-08-26 15:00:00,43.3,43.51,43.23,43.45,354660.0,35.9813,36.1558,35.9232,36.106,354660.0
2015-08-26 15:10:00,43.45,43.71,43.44,43.7,389203.0,36.106,36.322,36.0977,36.3137,389203.0
2015-08-26 15:20:00,43.7,43.76,43.58,43.64,314703.0,36.3137,36.3636,36.214,36.2639,314703.0
2015-08-26 15:30:00,43.65,43.79,43.61,43.65,384119.0,36.2722,36.3885,36.2389,36.2722,384119.0
2015-08-26 15:40:00,43.67,43.94,43.63,43.79,517467.0,36.2888,36.5131,36.2555,36.3885,517467.0
2015-08-26 15:50:00,43.79,44.01,43.77,43.98,751915.0,36.3885,36.5713,36.3719,36.5464,751915.0
2015-08-27 09:30:00,45.6,45.6,45.06,45.16,1058175.0,37.8926,37.8926,37.4438,37.5269,1058175.0
2015-08-27 09:40:00,45.16,45.21,44.75,44.76,633624.0,37.5269,37.5685,37.1862,37.1945,633624.0
2015-08-27 09:50:00,44.78,44.94,44.71,44.75,462574.0,37.2112,37.3441,37.153,37.1862,462574.0
2015-08-27 10:00:00,44.74,44.87,44.66,44.83,442574.0,37.1779,37.286,37.1114,37.2527,442574.0
2015-08-27 10:10:00,44.82,44.99,44.79,44.96,393931.0,37.2444,37.3857,37.2195,37.3607,393931.0
2015-08-27 10:20:00,44.95,45.12,44.86,45.09,471999.0,37.3524,37.4937,37.2776,37.4688,471999.0
2015-08-27 10:30:00,45.09,45.12,44.87,45.04,220152.0,37.4688,37.4937,37.286,37.4272,220152.0
2015-08-27 10:40:00,45.04,45.29,44.99,45.27,187373.0,37.4272,37.635,37.3857,37.6183,187373.0
2015-08-27 10:50:00,45.27,45.3,45.14,45.29,160557.0,37.6183,37.6433,37.5103,37.635,160557.0
2015-08-27 11:00:00,45.28,45.39,45.22,45.29,246010.0,37.6267,37.7181,37.5768,37.635,246010.0
2015-08-27 11:10:00,45.29,45.35,45.22,45.29,173852.0,37.635,37.6848,37.5768,37.635,173852.0
2015-08-27 11:20:00,45.28,45.35,45.2,45.33,175679.0,37.6267,37.6848,37.5602,37.6682,175679.0
2015-08-27 11:30:00,45.33,45.36,45.2,45.21,185559.0,37.6682,37.6931,37.5602,37.5685,185559.0
2015-08-27 11:40:00,45.2,45.4,45.18,45.4,219884.0,37.5602,37.7264,37.5436,37.7264,219884.0
2015-08-27 11:50:00,45.41,45.47,45.36,45.42,171888.0,37.7347,37.7845,37.6931,37.743,171888.0
2015-08-27 12:00:00,45.42,45.65,45.41,45.55,180957.0,37.743,37.9341,37.7347,37.851,180957.0
2015-08-27 12:10:00,45.55,45.67,45.52,45.64,137941.0,37.851,37.9507,37.8261,37.9258,137941.0
2015-08-27 12:20:00,45.65,45.7,45.6,45.69,152359.0,37.9341,37.9757,37.8926,37.9674,152359.0
2015-08-27 12:30:00,45.68,45.72,45.64,45.7,134225.0,37.959,37.9923,37.9258,37.9757,134225.0
2015-08-27 12:40:00,45.7,45.71,45.54,45.62,148950.0,37.9757,37.984,37.8427,37.9092,148950.0
2015-08-27 12:50:00,45.62,45.8,45.62,45.79,176538.0,37.9092,38.0588,37.9092,38.0505,176538.0
2015-08-27 13:00:00,45.79,45.81,45.68,45.76,158223.0,38.0505,38.0671,37.959,38.0255,158223.0
2015-08-27 13:10:00,45.75,45.86,45.75,45.82,203204.0,38.0172,38.1086,38.0172,38.0754,203204.0
2015-08-27 13:20:00,45.81,45.91,45.77,45.9,236290.0,38.0671,38.1502,38.0338,38.1419,236290.0
2015-08-27 13:30:00,45.9,45.94,45.7,45.71,136845.0,38.1419,38.1751,37.9757,37.984,136845.0
2015-08-27 13:40:00,45.7,45.86,45.7,45.78,143074.0,37.9757,38.1086,37.9757,38.0421,143074.0
2015-08-27 13:50:00,45.78,45.91,45.74,45.91,115398.0,38.0421,38.1502,38.0089,38.1502,115398.0
2015-08-27 14:00:00,45.91,46.05,45.87,45.94,396610.0,38.1502,38.2665,38.1169,38.1751,396610.0
2015-08-27 14:10:00,45.93,45.95,45.61,45.66,225874.0,38.1668,38.1834,37.9009,37.9424,225874.0
2015-08-27 14:20:00,45.66,45.72,45.4,45.48,184449.0,37.9424,37.9923,37.7264,37.7929,184449.0
2015-08-27 14:30:00,45.47,45.57,45.42,45.54,160916.0,37.7845,37.8676,37.743,37.8427,160916.0
2015-08-27 14:40:00,45.54,45.54,45.21,45.23,227605.0,37.8427,37.8427,37.5685,37.5851,227605.0
2015-08-27 14:50:00,45.23,45.37,45.01,45.03,267876.0,37.5851,37.7014,37.4023,37.4189,267876.0
2015-08-27 15:00:00,45.02,45.1,44.73,44.89,698358.0,37.4106,37.4771,37.1696,37.3026,698358.0
2015-08-27 15:10:00,44.89,44.93,44.8,44.89,472579.0,37.3026,37.3358,37.2278,37.3026,472579.0
2015-08-27 15:20:00,44.88,45.02,44.8,45.01,639432.0,37.2943,37.4106,37.2278,37.4023,639432.0
2015-08-27 15:30:00,45.01,45.19,44.93,45.14,653294.0,37.4023,37.5519,37.3358,37.5103,653294.0
2015-08-27 15:40:00,45.15,45.49,45.12,45.47,635364.0,37.5186,37.8012,37.4937,37.7845,635364.0
2015-08-27 15:50:00,45.47,45.66,45.42,45.65,955514.0,37.7845,37.9424,37.743,37.9341,955514.0
2015-08-28 09:30:00,45.61,45.78,45.51,45.66,302686.0,37.9009,38.0421,37.8178,37.9424,302686.0
2015-08-28 09:40:00,45.66,45.69,45.56,45.65,273416.0,37.9424,37.9674,37.8593,37.9341,273416.0
2015-08-28 09:50:00,45.66,45.8,45.57,45.76,186152.0,37.9424,38.0588,37.8676,38.0255,186152.0
2015-08-28 10:00:00,45.77,45.83,45.59,45.67,313869.0,38.0338,38.0837,37.8843,37.9507,313869.0
2015-08-28 10:10:00,45.66,45.77,45.66,45.7,180155.0,37.9424,38.0338,37.9424,37.9757,180155.0
2015-08-28 10:20:00,45.7,45.71,45.54,45.71,258021.0,37.9757,37.984,37.8427,37.984,258021.0
2015-08-28 10:30:00,45.71,45.82,45.7,45.77,273273.0,37.984,38.0754,37.9757,38.0338,273273.0
2015-08-28 10:40:00,45.76,45.82,45.7,45.76,169117.0,38.0255,38.0754,37.9757,38.0255,169117.0
2015-08-28 10:50:00,45.77,45.8,45.6,45.62,122925.0,38.0338,38.0588,37.8926,37.9092,122925.0
2015-08-28 11:00:00,45.62,45.71,45.57,45.62,162368.0,37.9092,37.984,37.8676,37.9092,162368.0
2015-08-28 11:10:00,45.63,45.67,45.58,45.59,84413.0,37.9175,37.9507,37.8759,37.8843,84413.0
2015-08-28 11:20:00,45.6,45.71,45.6,45.68,69035.0,37.8926,37.984,37.8926,37.959,69035.0
2015-08-28 11:30:00,45.68,45.73,45.53,45.54,114098.0,37.959,38.0006,37.8344,37.8427,114098.0
2015-08-28 11:40:00,45.54,45.54,45.4,45.41,116003.0,37.8427,37.8427,37.7264,37.7347,116003.0
2015-08-28 11:50:00,45.41,45.47,45.35,45.4,147046.0,37.7347,37.7845,37.6848,37.7264,147046.0
2015-08-28 12:00:00,45.4,45.51,45.36,45.44,133083.0,37.7264,37.8178,37.6931,37.7596,133083.0
2015-08-28 12:10:00,45.43,45.49,45.41,45.45,108543.0,37.7513,37.8012,37.7347,37.7679,108543.0
2015-08-28 12:20:00,45.45,45.46,45.33,45.39,89509.0,37.7679,37.7762,37.6682,37.7181,89509.0
2015-08-28 12:30:00,45.39,45.44,45.31,45.32,78868.0,37.7181,37.7596,37.6516,37.6599,78868.0
2015-08-28 12:40:00,45.32,45.4,45.32,45.38,71247.0,37.6599,37.7264,37.6599,37.7098,71247.0
2015-08-28 12:50:00,45.38,45.44,45.35,45.42,134999.0,37.7098,37.7596,37.6848,37.743,134999.0
2015-08-28 13:00:00,45.42,45.43,45.34,45.38,84792.0,37.743,37.7513,37.6765,37.7098,84792.0
2015-08-28 13:10:00,45.38,45.4,45.31,45.39,88294.0,37.7098,37.7264,37.6516,37.7181,88294.0
2015-08-28 13:20:00,45.39,45.4,45.26,45.29,135222.0,37.7181,37.7264,37.61,37.635,135222.0
2015-08-28 13:30:00,45.29,45.4,45.24,45.26,199318.0,37.635,37.7264,37.5934,37.61,199318.0
2015-08-28 13:40:00,45.25,45.51,45.21,45.5,262623.0,37.6017,37.8178,37.5685,37.8095,262623.0
2015-08-28 13:50:00,45.51,45.82,45.5,45.71,517410.0,37.8178,38.0754,37.8095,37.984,517410.0
2015-08-28 14:00:00,45.71,45.83,45.68,45.82,238395.0,37.984,38.0837,37.959,38.0754,238395.0
2015-08-28 14:10:00,45.82,45.85,45.71,45.8,236525.0,38.0754,38.1003,37.984,38.0588,236525.0
2015-08-28 14:20:00,45.81,46.01,45.78,45.83,261174.0,38.0671,38.2333,38.0421,38.0837,261174.0
2015-08-28 14:30:00,45.82,45.9,45.73,45.89,203405.0,38.0754,38.1419,38.0006,38.1336,203405.0
2015-08-28 14:40:00,45.88,46.11,45.82,46.05,308378.0,38.1252,38.3164,38.0754,38.2665,308378.0
2015-08-28 14:50:00,46.04,46.07,45.95,46.06,216945.0,38.2582,38.2831,38.1834,38.2748,216945.0
2015-08-28 15:00:00,46.06,46.07,45.96,46.0,246103.0,38.2748,38.2831,38.1917,38.225,246103.0
2015-08-28 15:10:00,45.99,46.01,45.91,45.95,178823.0,38.2166,38.2333,38.1502,38.1834,178823.0
2015-08-28 15:20:00,45.95,45.98,45.8,45.89,257890.0,38.1834,38.2083,38.0588,38.1336,257890.0
2015-08-28 15:30:00,45.88,45.95,45.77,45.82,271984.0,38.1252,38.1834,38.0338,38.0754,271984.0
2015-08-28 15:40:00,45.82,45.88,45.73,45.79,324276.0,38.0754,38.1252,38.0006,38.0505,324276.0
2015-08-28 15:50:00,45.79,46.07,45.78,46.01,611908.0,38.0505,38.2831,38.0421,38.2333,611908.0
2015-08-31 09:30:00,45.91,46.63,45.58,46.57,535252.0,38.1502,38.7485,37.8759,38.6986,535252.0
2015-08-31 09:40:00,46.57,46.61,46.11,46.37,180678.0,38.6986,38.7319,38.3164,38.5324,180678.0
2015-08-31 09:50:00,46.37,46.51,46.25,46.27,225882.0,38.5324,38.6488,38.4327,38.4493,225882.0
2015-08-31 10:00:00,46.27,46.28,45.95,46.0,206966.0,38.4493,38.4576,38.1834,38.225,206966.0
2015-08-31 10:10:00,45.99,46.05,45.94,46.02,139853.0,38.2166,38.2665,38.1751,38.2416,139853.0
2015-08-31 10:20:00,46.02,46.06,45.92,46.02,138213.0,38.2416,38.2748,38.1585,38.2416,138213.0
2015-08-31 10:30:00,46.02,46.07,45.96,46.06,86141.0,38.2416,38.2831,38.1917,38.2748,86141.0
2015-08-31 10:40:00,46.07,46.11,45.96,45.96,85478.0,38.2831,38.3164,38.1917,38.1917,85478.0
2015-08-31 10:50:00,45.97,45.99,45.87,45.89,108361.0,38.2,38.2166,38.1169,38.1336,108361.0
2015-08-31 11:00:00,45.88,45.89,45.7,45.74,68919.0,38.1252,38.1336,37.9757,38.0089,68919.0
2015-08-31 11:10:00,45.73,45.92,45.71,45.83,162244.0,38.0006,38.1585,37.984,38.0837,162244.0
2015-08-31 11:20:00,45.83,45.83,45.71,45.76,86205.0,38.0837,38.0837,37.984,38.0255,86205.0
2015-08-31 11:30:00,45.77,45.79,45.68,45.75,69030.0,38.0338,38.0505,37.959,38.0172,69030.0
2015-08-31 11:40:00,45.75,45.95,45.74,45.78,115744.0,38.0172,38.1834,38.0089,38.0421,115744.0
2015-08-31 11:50:00,45.78,45.78,45.68,45.72,84113.0,38.0421,38.0421,37.959,37.9923,84113.0
2015-08-31 12:00:00,45.72,45.78,45.63,45.63,63319.0,37.9923,38.0421,37.9175,37.9175,63319.0
2015-08-31 12:10:00,45.63,45.73,45.62,45.72,69325.0,37.9175,38.0006,37.9092,37.9923,69325.0
2015-08-31 12:20:00,45.72,45.74,45.67,45.72,78134.0,37.9923,38.0089,37.9507,37.9923,78134.0
2015-08-31 12:30:00,45.72,45.73,45.65,45.71,60149.0,37.9923,38.0006,37.9341,37.984,60149.0
2015-08-31 12:40:00,45.71,45.71,45.63,45.69,51087.0,37.984,37.984,37.9175,37.9674,51087.0
2015-08-31 12:50:00,45.7,45.74,45.65,45.65,84027.0,37.9757,38.0089,37.9341,37.9341,84027.0
2015-08-31 13:00:00,45.64,45.67,45.63,45.65,47618.0,37.9258,37.9507,37.9175,37.9341,47618.0
2015-08-31 13:10:00,45.65,45.66,45.56,45.57,50497.0,37.9341,37.9424,37.8593,37.8676,50497.0
2015-08-31 13:20:00,45.58,45.59,45.49,45.53,70623.0,37.8759,37.8843,37.8012,37.8344,70623.0
2015-08-31 13:30:00,45.54,45.56,45.43,45.49,102641.0,37.8427,37.8593,37.7513,37.8012,102641.0
2015-08-31 13:40:00,45.48,45.51,45.43,45.45,179305.0,37.7929,37.8178,37.7513,37.7679,179305.0
2015-08-31 13:50:00,45.44,45.46,45.38,45.42,262347.0,37.7596,37.7762,37.7098,37.743,262347.0
2015-08-31 14:00:00,45.42,45.47,45.32,45.34,107054.0,37.743,37.7845,37.6599,37.6765,107054.0
2015-08-31 14:10:00,45.34,45.35,45.26,45.29,101872.0,37.6765,37.6848,37.61,37.635,101872.0
2015-08-31 14:20:00,45.28,45.36,45.27,45.33,93276.0,37.6267,37.6931,37.6183,37.6682,93276.0
2015-08-31 14:30:00,45.34,45.36,45.28,45.29,136087.0,37.6765,37.6931,37.6267,37.635,136087.0
2015-08-31 14:40:00,45.29,45.29,45.2,45.24,91639.0,37.635,37.635,37.5602,37.5934,91639.0
2015-08-31 14:50:00,45.23,45.23,45.18,45.18,92853.0,37.5851,37.5851,37.5436,37.5436,92853.0
2015-08-31 15:00:00,45.18,45.32,45.17,45.27,180173.0,37.5436,37.6599,37.5352,37.6183,180173.0
2015-08-31 15:10:00,45.28,45.29,45.15,45.16,130770.0,37.6267,37.635,37.5186,37.5269,130770.0
2015-08-31 15:20:00,45.16,45.26,45.12,45.15,221814.0,37.5269,37.61,37.4937,37.5186,221814.0
2015-08-31 15:30:00,45.15,45.34,45.14,45.19,240490.0,37.5186,37.6765,37.5103,37.5519,240490.0
2015-08-31 15:40:00,45.19,45.4,45.19,45.36,345398.0,37.5519,37.7264,37.5519,37.6931,345398.0
2015-08-31 15:50:00,45.37,45.44,45.26,45.28,571277.0,37.7014,37.7596,37.61,37.6267,571277.0
2015-09-01 09:30:00,44.22,44.25,43.91,44.01,316630.0,36.7458,36.7707,36.4882,36.5713,316630.0
2015-09-01 09:40:00,44.01,44.32,43.91,44.25,315306.0,36.5713,36.8289,36.4882,36.7707,315306.0
2015-09-01 09:50:00,44.25,44.26,44.04,44.2,211170.0,36.7707,36.7791,36.5962,36.7292,211170.0
2015-09-01 10:00:00,44.17,44.2,43.85,43.97,177705.0,36.7043,36.7292,36.4384,36.5381,177705.0
2015-09-01 10:10:00,43.96,44.04,43.88,43.89,136620.0,36.5298,36.5962,36.4633,36.4716,136620.0
2015-09-01 10:20:00,43.9,44.14,43.86,44.13,145177.0,36.4799,36.6793,36.4467,36.671,145177.0
2015-09-01 10:30:00,44.12,44.24,44.04,44.16,133320.0,36.6627,36.7624,36.5962,36.696,133320.0
2015-09-01 10:40:00,44.17,44.25,44.13,44.19,175031.0,36.7043,36.7707,36.671,36.7209,175031.0
2015-09-01 10:50:00,44.19,44.28,44.12,44.27,121543.0,36.7209,36.7957,36.6627,36.7874,121543.0
2015-09-01 11:00:00,44.29,44.33,44.14,44.33,109116.0,36.804,36.8372,36.6793,36.8372,109116.0
2015-09-01 11:10:00,44.31,44.41,44.28,44.36,113380.0,36.8206,36.9037,36.7957,36.8622,113380.0
2015-09-01 11:20:00,44.36,44.47,44.32,44.46,138121.0,36.8622,36.9536,36.8289,36.9453,138121.0
2015-09-01 11:30:00,44.45,44.5,44.35,44.4,128533.0,36.9369,36.9785,36.8538,36.8954,128533.0
2015-09-01 11:40:00,44.4,44.45,44.32,44.45,81048.0,36.8954,36.9369,36.8289,36.9369,81048.0
2015-09-01 11:50:00,44.46,44.47,44.28,44.3,105787.0,36.9453,36.9536,36.7957,36.8123,105787.0
2015-09-01 12:00:00,44.31,44.37,44.13,44.14,127148.0,36.8206,36.8705,36.671,36.6793,127148.0
2015-09-01 12:10:00,44.13,44.2,44.12,44.19,125294.0,36.671,36.7292,36.6627,36.7209,125294.0
2015-09-01 12:20:00,44.19,44.2,43.99,44.0,173496.0,36.7209,36.7292,36.5547,36.563,173496.0
2015-09-01 12:30:00,44.0,44.01,43.88,43.91,108858.0,36.563,36.5713,36.4633,36.4882,108858.0
2015-09-01 12:40:00,43.92,43.95,43.74,43.78,169546.0,36.4965,36.5215,36.347,36.3802,169546.0
2015-09-01 12:50:00,43.78,43.81,43.68,43.69,196932.0,36.3802,36.4051,36.2971,36.3054,196932.0
2015-09-01 13:00:00,43.69,43.86,43.66,43.67,113004.0,36.3054,36.4467,36.2805,36.2888,113004.0
2015-09-01 13:10:00,43.67,43.72,43.56,43.64,144815.0,36.2888,36.3303,36.1974,36.2639,144815.0
2015-09-01 13:20:00,43.63,43.76,43.58,43.73,129531.0,36.2555,36.3636,36.214,36.3386,129531.0
2015-09-01 13:30:00,43.72,43.79,43.69,43.72,93536.0,36.3303,36.3885,36.3054,36.3303,93536.0
2015-09-01 13:40:00,43.72,43.87,43.69,43.77,221608.0,36.3303,36.455,36.3054,36.3719,221608.0
2015-09-01 13:50:00,43.77,43.83,43.77,43.83,101189.0,36.3719,36.4217,36.3719,36.4217,101189.0
2015-09-01 14:00:00,43.84,43.85,43.7,43.7,117077.0,36.43,36.4384,36.3137,36.3137,117077.0
2015-09-01 14:10:00,43.71,43.72,43.57,43.57,130869.0,36.322,36.3303,36.2057,36.2057,130869.0
2015-09-01 14:20:00,43.56,43.71,43.53,43.64,129303.0,36.1974,36.322,36.1724,36.2639,129303.0
2015-09-01 14:30:00,43.64,43.87,43.62,43.86,113164.0,36.2639,36.455,36.2472,36.4467,113164.0
2015-09-01 14:40:00,43.87,43.9,43.7,43.71,147936.0,36.455,36.4799,36.3137,36.322,147936.0
2015-09-01 14:50:00,43.71,43.84,43.66,43.69,141051.0,36.322,36.43,36.2805,36.3054,141051.0
2015-09-01 15:00:00,43.69,43.73,43.56,43.62,241603.0,36.3054,36.3386,36.1974,36.2472,241603.0
2015-09-01 15:10:00,43.61,43.68,43.56,43.6,162924.0,36.2389,36.2971,36.1974,36.2306,162924.0
2015-09-01 15:20:00,43.6,43.67,43.51,43.52,222828.0,36.2306,36.2888,36.1558,36.1641,222828.0
2015-09-01 15:30:00,43.52,43.58,43.47,43.52,360263.0,36.1641,36.214,36.1226,36.1641,360263.0
2015-09-01 15:40:00,43.51,43.57,43.37,43.52,806748.0,36.1558,36.2057,36.0395,36.1641,806748.0
2015-09-01 15:50:00,43.52,43.78,43.46,43.57,958263.0,36.1641,36.3802,36.1143,36.2057,958263.0
2015-09-02 09:30:00,44.31,44.44,43.91,44.2,333148.0,36.8206,36.9286,36.4882,36.7292,333148.0
2015-09-02 09:40:00,44.2,44.21,43.9,44.02,169803.0,36.7292,36.7375,36.4799,36.5796,169803.0
2015-09-02 09:50:00,44.02,44.06,43.93,44.01,120624.0,36.5796,36.6129,36.5048,36.5713,120624.0
2015-09-02 10:00:00,44.01,44.23,44.0,44.18,136336.0,36.5713,36.7541,36.563,36.7126,136336.0
2015-09-02 10:10:00,44.18,44.19,43.95,43.95,209078.0,36.7126,36.7209,36.5215,36.5215,209078.0
2015-09-02 10:20:00,43.95,44.0,43.83,43.85,124694.0,36.5215,36.563,36.4217,36.4384,124694.0
2015-09-02 10:30:00,43.85,43.94,43.76,43.87,102171.0,36.4384,36.5131,36.3636,36.455,102171.0
2015-09-02 10:40:00,43.88,44.04,43.83,43.85,105355.0,36.4633,36.5962,36.4217,36.4384,105355.0
2015-09-02 10:50:00,43.85,43.94,43.84,43.91,161620.0,36.4384,36.5131,36.43,36.4882,161620.0
2015-09-02 11:00:00,43.91,44.01,43.89,43.96,140254.0,36.4882,36.5713,36.4716,36.5298,140254.0
2015-09-02 11:10:00,43.96,43.98,43.84,43.91,108741.0,36.5298,36.5464,36.43,36.4882,108741.0
2015-09-02 11:20:00,43.91,43.95,43.87,43.91,167855.0,36.4882,36.5215,36.455,36.4882,167855.0
2015-09-02 11:30:00,43.92,43.93,43.8,43.85,106259.0,36.4965,36.5048,36.3968,36.4384,106259.0
2015-09-02 11:40:00,43.85,43.92,43.82,43.84,98892.0,36.4384,36.4965,36.4134,36.43,98892.0
2015-09-02 11:50:00,43.84,43.88,43.74,43.82,100879.0,36.43,36.4633,36.347,36.4134,100879.0
2015-09-02 12:00:00,43.82,43.82,43.7,43.71,147117.0,36.4134,36.4134,36.3137,36.322,147117.0
2015-09-02 12:10:00,43.71,43.72,43.65,43.67,129723.0,36.322,36.3303,36.2722,36.2888,129723.0
2015-09-02 12:20:00,43.67,43.69,43.66,43.67,149442.0,36.2888,36.3054,36.2805,36.2888,149442.0
2015-09-02 12:30:00,43.67,43.7,43.62,43.69,178553.0,36.2888,36.3137,36.2472,36.3054,178553.0
2015-09-02 12:40:00,43.68,43.7,43.65,43.67,226114.0,36.2971,36.3137,36.2722,36.2888,226114.0
2015-09-02 12:50:00,43.66,43.78,43.66,43.73,146799.0,36.2805,36.3802,36.2805,36.3386,146799.0
2015-09-02 13:00:00,43.72,43.76,43.67,43.71,75043.0,36.3303,36.3636,36.2888,36.322,75043.0
2015-09-02 13:10:00,43.7,43.77,43.68,43.74,161760.0,36.3137,36.3719,36.2971,36.347,161760.0
2015-09-02 13:20:00,43.75,43.82,43.74,43.78,112322.0,36.3553,36.4134,36.347,36.3802,112322.0
2015-09-02 13:30:00,43.78,43.8,43.71,43.74,79125.0,36.3802,36.3968,36.322,36.347,79125.0
2015-09-02 13:40:00,43.75,43.82,43.72,43.79,82803.0,36.3553,36.4134,36.3303,36.3885,82803.0
2015-09-02 13:50:00,43.8,43.87,43.75,43.85,91425.0,36.3968,36.455,36.3553,36.4384,91425.0
2015-09-02 14:00:00,43.85,43.91,43.8,43.86,162828.0,36.4384,36.4882,36.3968,36.4467,162828.0
2015-09-02 14:10:00,43.86,44.0,43.86,43.93,114162.0,36.4467,36.563,36.4467,36.5048,114162.0
2015-09-02 14:20:00,43.93,43.97,43.88,43.96,121497.0,36.5048,36.5381,36.4633,36.5298,121497.0
2015-09-02 14:30:00,43.96,43.98,43.77,43.78,126475.0,36.5298,36.5464,36.3719,36.3802,126475.0
2015-09-02 14:40:00,43.78,43.79,43.66,43.72,120293.0,36.3802,36.3885,36.2805,36.3303,120293.0
2015-09-02 14:50:00,43.72,43.86,43.71,43.86,118635.0,36.3303,36.4467,36.322,36.4467,118635.0
2015-09-02 15:00:00,43.85,43.97,43.83,43.89,130236.0,36.4384,36.5381,36.4217,36.4716,130236.0
2015-09-02 15:10:00,43.89,43.95,43.79,43.87,178942.0,36.4716,36.5215,36.3885,36.455,178942.0
2015-09-02 15:20:00,43.87,43.94,43.79,43.93,142837.0,36.455,36.5131,36.3885,36.5048,142837.0
2015-09-02 15:30:00,43.92,44.01,43.9,43.97,260342.0,36.4965,36.5713,36.4799,36.5381,260342.0
2015-09-02 15:40:00,43.97,44.06,43.95,44.02,343296.0,36.5381,36.6129,36.5215,36.5796,343296.0
2015-09-02 15:50:00,44.01,44.26,44.01,44.24,865800.0,36.5713,36.7791,36.5713,36.7624,865800.0
2015-09-03 09:30:00,44.52,44.68,44.36,44.66,180313.0,36.9951,37.1281,36.8622,37.1114,180313.0
2015-09-03 09:40:00,44.67,44.78,44.66,44.68,127956.0,37.1198,37.2112,37.1114,37.1281,127956.0
2015-09-03 09:50:00,44.68,44.75,44.55,44.56,96266.0,37.1281,37.1862,37.02,37.0284,96266.0
2015-09-03 10:00:00,44.56,44.62,44.51,44.54,117900.0,37.0284,37.0782,36.9868,37.0117,117900.0
2015-09-03 10:10:00,44.54,44.57,44.45,44.56,100886.0,37.0117,37.0367,36.9369,37.0284,100886.0
2015-09-03 10:20:00,44.56,44.67,44.53,44.62,122933.0,37.0284,37.1198,37.0034,37.0782,122933.0
2015-09-03 10:30:00,44.62,44.64,44.55,44.58,121481.0,37.0782,37.0948,37.02,37.045,121481.0
2015-09-03 10:40:00,44.58,44.62,44.55,44.62,76131.0,37.045,37.0782,37.02,37.0782,76131.0
2015-09-03 10:50:00,44.62,44.7,44.61,44.7,100162.0,37.0782,37.1447,37.0699,37.1447,100162.0
2015-09-03 11:00:00,44.7,44.78,44.64,44.76,127196.0,37.1447,37.2112,37.0948,37.1945,127196.0
2015-09-03 11:10:00,44.76,44.78,44.67,44.7,75607.0,37.1945,37.2112,37.1198,37.1447,75607.0
2015-09-03 11:20:00,44.71,44.71,44.62,44.63,97237.0,37.153,37.153,37.0782,37.0865,97237.0
2015-09-03 11:30:00,44.64,44.65,44.52,44.55,108787.0,37.0948,37.1031,36.9951,37.02,108787.0
2015-09-03 11:40:00,44.55,44.58,44.5,44.53,139322.0,37.02,37.045,36.9785,37.0034,139322.0
2015-09-03 11:50:00,44.52,44.56,44.45,44.54,85166.0,36.9951,37.0284,36.9369,37.0117,85166.0
2015-09-03 12:00:00,44.54,44.55,44.41,44.41,71922.0,37.0117,37.02,36.9037,36.9037,71922.0
2015-09-03 12:10:00,44.41,44.45,44.37,44.44,66024.0,36.9037,36.9369,36.8705,36.9286,66024.0
2015-09-03 12:20:00,44.44,44.45,44.38,44.45,66549.0,36.9286,36.9369,36.8788,36.9369,66549.0
2015-09-03 12:30:00,44.44,44.45,44.38,44.38,107363.0,36.9286,36.9369,36.8788,36.8788,107363.0
2015-09-03 12:40:00,44.38,44.41,44.32,44.4,122471.0,36.8788,36.9037,36.8289,36.8954,122471.0
2015-09-03 12:50:00,44.4,44.41,44.33,44.36,82198.0,36.8954,36.9037,36.8372,36.8622,82198.0
2015-09-03 13:00:00,44.35,44.35,44.15,44.18,152474.0,36.8538,36.8538,36.6877,36.7126,152474.0
2015-09-03 13:10:00,44.19,44.29,44.15,44.29,67978.0,36.7209,36.804,36.6877,36.804,67978.0
2015-09-03 13:20:00,44.29,44.37,44.26,44.35,49815.0,36.804,36.8705,36.7791,36.8538,49815.0
2015-09-03 13:30:00,44.34,44.35,44.27,44.29,72644.0,36.8455,36.8538,36.7874,36.804,72644.0
2015-09-03 13:40:00,44.29,44.32,44.22,44.3,63549.0,36.804,36.8289,36.7458,36.8123,63549.0
2015-09-03 13:50:00,44.31,44.31,44.18,44.18,85595.0,36.8206,36.8206,36.7126,36.7126,85595.0
2015-09-03 14:00:00,44.18,44.21,44.09,44.09,100887.0,36.7126,36.7375,36.6378,36.6378,100887.0
2015-09-03 14:10:00,44.1,44.16,44.07,44.13,78197.0,36.6461,36.696,36.6212,36.671,78197.0
2015-09-03 14:20:00,44.13,44.23,44.07,44.22,60663.0,36.671,36.7541,36.6212,36.7458,60663.0
2015-09-03 14:30:00,44.23,44.29,44.14,44.29,75239.0,36.7541,36.804,36.6793,36.804,75239.0
2015-09-03 14:40:00,44.29,44.31,44.22,44.26,73323.0,36.804,36.8206,36.7458,36.7791,73323.0
2015-09-03 14:50:00,44.26,44.27,44.16,44.23,73703.0,36.7791,36.7874,36.696,36.7541,73703.0
2015-09-03 15:00:00,44.23,44.27,44.11,44.13,113334.0,36.7541,36.7874,36.6544,36.671,113334.0
2015-09-03 15:10:00,44.13,44.23,44.12,44.14,127166.0,36.671,36.7541,36.6627,36.6793,127166.0
2015-09-03 15:20:00,44.15,44.22,44.05,44.07,119586.0,36.6877,36.7458,36.6046,36.6212,119586.0
2015-09-03 15:30:00,44.06,44.09,43.95,44.02,350313.0,36.6129,36.6378,36.5215,36.5796,350313.0
2015-09-03 15:40:00,44.03,44.16,43.95,44.12,403295.0,36.5879,36.696,36.5215,36.6627,403295.0
2015-09-03 15:50:00,44.12,44.3,44.11,44.13,961069.0,36.6627,36.8123,36.6544,36.671,961069.0
2015-09-04 09:30:00,43.5,43.62,43.35,43.59,231557.0,36.1475,36.2472,36.0229,36.2223,231557.0
2015-09-04 09:40:00,43.6,43.71,43.5,43.52,164068.0,36.2306,36.322,36.1475,36.1641,164068.0
2015-09-04 09:50:00,43.52,43.52,43.35,43.46,140292.0,36.1641,36.1641,36.0229,36.1143,140292.0
2015-09-04 10:00:00,43.45,43.52,43.38,43.49,114701.0,36.106,36.1641,36.0478,36.1392,114701.0
2015-09-04 10:10:00,43.49,43.64,43.45,43.57,108252.0,36.1392,36.2639,36.106,36.2057,108252.0
2015-09-04 10:20:00,43.57,43.65,43.48,43.61,240045.0,36.2057,36.2722,36.1309,36.2389,240045.0
2015-09-04 10:30:00,43.6,43.69,43.52,43.59,68106.0,36.2306,36.3054,36.1641,36.2223,68106.0
2015-09-04 10:40:00,43.59,43.62,43.42,43.42,82223.0,36.2223,36.2472,36.081,36.081,82223.0
2015-09-04 10:50:00,43.42,43.45,43.33,43.35,71727.0,36.081,36.106,36.0062,36.0229,71727.0
2015-09-04 11:00:00,43.35,43.44,43.33,43.36,76283.0,36.0229,36.0977,36.0062,36.0312,76283.0
2015-09-04 11:10:00,43.35,43.41,43.31,43.31,123735.0,36.0229,36.0727,35.9896,35.9896,123735.0
2015-09-04 11:20:00,43.31,43.39,43.26,43.37,121610.0,35.9896,36.0561,35.9481,36.0395,121610.0
2015-09-04 11:30:00,43.37,43.37,43.21,43.23,142988.0,36.0395,36.0395,35.9065,35.9232,142988.0
2015-09-04 11:40:00,43.24,43.29,43.2,43.26,157261.0,35.9315,35.973,35.8982,35.9481,157261.0
2015-09-04 11:50:00,43.27,43.3,43.22,43.24,68425.0,35.9564,35.9813,35.9148,35.9315,68425.0
2015-09-04 12:00:00,43.24,43.26,43.18,43.19,103220.0,35.9315,35.9481,35.8816,35.8899,103220.0
2015-09-04 12:10:00,43.19,43.24,43.16,43.16,114176.0,35.8899,35.9315,35.865,35.865,114176.0
2015-09-04 12:20:00,43.15,43.17,43.05,43.08,95107.0,35.8567,35.8733,35.7736,35.7985,95107.0
2015-09-04 12:30:00,43.08,43.12,43.01,43.08,154346.0,35.7985,35.8317,35.7403,35.7985,154346.0
2015-09-04 12:40:00,43.09,43.09,43.01,43.07,86666.0,35.8068,35.8068,35.7403,35.7902,86666.0
2015-09-04 12:50:00,43.07,43.08,43.02,43.03,74904.0,35.7902,35.7985,35.7486,35.757,74904.0
2015-09-04 13:00:00,43.03,43.05,42.92,42.95,151107.0,35.757,35.7736,35.6655,35.6905,151107.0
2015-09-04 13:10:00,42.94,42.97,42.88,42.89,112514.0,35.6822,35.7071,35.6323,35.6406,112514.0
2015-09-04 13:20:00,42.89,42.9,42.81,42.87,133707.0,35.6406,35.6489,35.5741,35.624,133707.0
2015-09-04 13:30:00,42.87,42.97,42.83,42.96,163130.0,35.624,35.7071,35.5908,35.6988,163130.0
2015-09-04 13:40:00,42.95,42.96,42.89,42.93,124084.0,35.6905,35.6988,35.6406,35.6739,124084.0
2015-09-04 13:50:00,42.94,43.0,42.91,42.95,114857.0,35.6822,35.732,35.6572,35.6905,114857.0
2015-09-04 14:00:00,42.94,42.97,42.84,42.85,115070.0,35.6822,35.7071,35.5991,35.6074,115070.0
2015-09-04 14:10:00,42.84,42.91,42.82,42.83,121905.0,35.5991,35.6572,35.5825,35.5908,121905.0
2015-09-04 14:20:00,42.83,42.87,42.78,42.84,135551.0,35.5908,35.624,35.5492,35.5991,135551.0
2015-09-04 14:30:00,42.84,42.86,42.72,42.8,131545.0,35.5991,35.6157,35.4994,35.5658,131545.0
2015-09-04 14:40:00,42.8,42.91,42.78,42.88,149662.0,35.5658,35.6572,35.5492,35.6323,149662.0
2015-09-04 14:50:00,42.89,42.97,42.84,42.97,184780.0,35.6406,35.7071,35.5991,35.7071,184780.0
2015-09-04 15:00:00,42.98,43.07,42.94,43.03,184056.0,35.7154,35.7902,35.6822,35.757,184056.0
2015-09-04 15:10:00,43.03,43.04,42.94,43.0,169855.0,35.757,35.7653,35.6822,35.732,169855.0
2015-09-04 15:20:00,43.0,43.05,42.95,43.05,137451.0,35.732,35.7736,35.6905,35.7736,137451.0
2015-09-04 15:30:00,43.05,43.22,43.03,43.16,240233.0,35.7736,35.9148,35.757,35.865,240233.0
2015-09-04 15:40:00,43.15,43.37,43.14,43.3,326514.0,35.8567,36.0395,35.8484,35.9813,326514.0
2015-09-04 15:50:00,43.3,43.33,43.06,43.07,755399.0,35.9813,36.0062,35.7819,35.7902,755399.0
2015-09-08 09:30:00,43.66,43.89,43.62,43.81,265318.0,36.2805,36.4716,36.2472,36.4051,265318.0
2015-09-08 09:40:00,43.81,43.95,43.7,43.92,146459.0,36.4051,36.5215,36.3137,36.4965,146459.0
2015-09-08 09:50:00,43.92,43.98,43.77,43.77,137081.0,36.4965,36.5464,36.3719,36.3719,137081.0
2015-09-08 10:00:00,43.77,43.85,43.72,43.77,118760.0,36.3719,36.4384,36.3303,36.3719,118760.0
2015-09-08 10:10:00,43.77,43.83,43.71,43.74,141975.0,36.3719,36.4217,36.322,36.347,141975.0
2015-09-08 10:20:00,43.74,43.78,43.68,43.77,95859.0,36.347,36.3802,36.2971,36.3719,95859.0
2015-09-08 10:30:00,43.77,43.81,43.67,43.68,82269.0,36.3719,36.4051,36.2888,36.2971,82269.0
2015-09-08 10:40:00,43.68,43.7,43.58,43.65,124701.0,36.2971,36.3137,36.214,36.2722,124701.0
2015-09-08 10:50:00,43.65,43.7,43.61,43.68,172128.0,36.2722,36.3137,36.2389,36.2971,172128.0
2015-09-08 11:00:00,43.68,43.68,43.52,43.55,148205.0,36.2971,36.2971,36.1641,36.1891,148205.0
2015-09-08 11:10:00,43.55,43.69,43.55,43.68,92510.0,36.1891,36.3054,36.1891,36.2971,92510.0
2015-09-08 11:20:00,43.68,43.76,43.66,43.71,78961.0,36.2971,36.3636,36.2805,36.322,78961.0
2015-09-08 11:30:00,43.71,43.72,43.62,43.62,73218.0,36.322,36.3303,36.2472,36.2472,73218.0
2015-09-08 11:40:00,43.61,43.63,43.53,43.55,114035.0,36.2389,36.2555,36.1724,36.1891,114035.0
2015-09-08 11:50:00,43.55,43.59,43.5,43.55,67022.0,36.1891,36.2223,36.1475,36.1891,67022.0
2015-09-08 12:00:00,43.55,43.61,43.51,43.59,62857.0,36.1891,36.2389,36.1558,36.2223,62857.0
2015-09-08 12:10:00,43.6,43.69,43.58,43.69,73804.0,36.2306,36.3054,36.214,36.3054,73804.0
2015-09-08 12:20:00,43.7,43.77,43.7,43.76,63851.0,36.3137,36.3719,36.3137,36.3636,63851.0
2015-09-08 12:30:00,43.76,43.78,43.69,43.71,64579.0,36.3636,36.3802,36.3054,36.322,64579.0
2015-09-08 12:40:00,43.71,43.77,43.7,43.77,57546.0,36.322,36.3719,36.3137,36.3719,57546.0
2015-09-08 12:50:00,43.78,43.8,43.73,43.74,84849.0,36.3802,36.3968,36.3386,36.347,84849.0
2015-09-08 13:00:00,43.75,43.76,43.66,43.68,38710.0,36.3553,36.3636,36.2805,36.2971,38710.0
2015-09-08 13:10:00,43.67,43.7,43.62,43.62,49857.0,36.2888,36.3137,36.2472,36.2472,49857.0
2015-09-08 13:20:00,43.62,43.68,43.6,43.67,60605.0,36.2472,36.2971,36.2306,36.2888,60605.0
2015-09-08 13:30:00,43.66,43.74,43.62,43.73,93569.0,36.2805,36.347,36.2472,36.3386,93569.0
2015-09-08 13:40:00,43.73,43.76,43.72,43.75,74817.0,36.3386,36.3636,36.3303,36.3553,74817.0
2015-09-08 13:50:00,43.75,43.83,43.74,43.83,70236.0,36.3553,36.4217,36.347,36.4217,70236.0
2015-09-08 14:00:00,43.83,43.87,43.81,43.82,111132.0,36.4217,36.455,36.4051,36.4134,111132.0
2015-09-08 14:10:00,43.83,43.83,43.75,43.81,61732.0,36.4217,36.4217,36.3553,36.4051,61732.0
2015-09-08 14:20:00,43.81,43.85,43.79,43.83,67209.0,36.4051,36.4384,36.3885,36.4217,67209.0
2015-09-08 14:30:00,43.84,43.91,43.81,43.87,127384.0,36.43,36.4882,36.4051,36.455,127384.0
2015-09-08 14:40:00,43.88,43.96,43.87,43.93,128112.0,36.4633,36.5298,36.455,36.5048,128112.0
2015-09-08 14:50:00,43.93,43.97,43.89,43.91,114777.0,36.5048,36.5381,36.4716,36.4882,114777.0
2015-09-08 15:00:00,43.91,43.96,43.87,43.88,128288.0,36.4882,36.5298,36.455,36.4633,128288.0
2015-09-08 15:10:00,43.88,43.92,43.87,43.91,129093.0,36.4633,36.4965,36.455,36.4882,129093.0
2015-09-08 15:20:00,43.91,43.93,43.86,43.92,162790.0,36.4882,36.5048,36.4467,36.4965,162790.0
2015-09-08 15:30:00,43.93,44.0,43.88,43.98,197234.0,36.5048,36.563,36.4633,36.5464,197234.0
2015-09-08 15:40:00,43.97,44.03,43.94,44.02,207803.0,36.5381,36.5879,36.5131,36.5796,207803.0
2015-09-08 15:50:00,44.01,44.06,43.96,44.04,457928.0,36.5713,36.6129,36.5298,36.5962,457928.0
2015-09-09 09:30:00,44.36,44.51,44.29,44.3,190306.0,36.8622,36.9868,36.804,36.8123,190306.0
2015-09-09 09:40:00,44.3,44.32,44.13,44.13,121863.0,36.8123,36.8289,36.671,36.671,121863.0
2015-09-09 09:50:00,44.16,44.19,44.06,44.11,87123.0,36.696,36.7209,36.6129,36.6544,87123.0
2015-09-09 10:00:00,44.12,44.17,44.01,44.02,130318.0,36.6627,36.7043,36.5713,36.5796,130318.0
2015-09-09 10:10:00,44.01,44.03,43.95,43.99,95745.0,36.5713,36.5879,36.5215,36.5547,95745.0
2015-09-09 10:20:00,43.98,44.14,43.95,44.13,119894.0,36.5464,36.6793,36.5215,36.671,119894.0
2015-09-09 10:30:00,44.12,44.14,43.99,44.02,167535.0,36.6627,36.6793,36.5547,36.5796,167535.0
2015-09-09 10:40:00,44.02,44.09,44.0,44.06,72654.0,36.5796,36.6378,36.563,36.6129,72654.0
2015-09-09 10:50:00,44.06,44.06,43.96,43.99,79107.0,36.6129,36.6129,36.5298,36.5547,79107.0
2015-09-09 11:00:00,43.99,44.02,43.94,43.97,80364.0,36.5547,36.5796,36.5131,36.5381,80364.0
2015-09-09 11:10:00,43.98,44.05,43.98,44.0,38502.0,36.5464,36.6046,36.5464,36.563,38502.0
2015-09-09 11:20:00,43.99,43.99,43.88,43.93,44804.0,36.5547,36.5547,36.4633,36.5048,44804.0
2015-09-09 11:30:00,43.94,43.98,43.89,43.91,50110.0,36.5131,36.5464,36.4716,36.4882,50110.0
2015-09-09 11:40:00,43.9,43.92,43.84,43.9,59696.0,36.4799,36.4965,36.43,36.4799,59696.0
2015-09-09 11:50:00,43.9,43.91,43.86,43.89,40115.0,36.4799,36.4882,36.4467,36.4716,40115.0
2015-09-09 12:00:00,43.88,43.95,43.85,43.92,41543.0,36.4633,36.5215,36.4384,36.4965,41543.0
2015-09-09 12:10:00,43.93,43.99,43.92,43.99,78860.0,36.5048,36.5547,36.4965,36.5547,78860.0
2015-09-09 12:20:00,43.99,43.99,43.94,43.99,38237.0,36.5547,36.5547,36.5131,36.5547,38237.0
2015-09-09 12:30:00,44.0,44.01,43.95,43.97,55365.0,36.563,36.5713,36.5215,36.5381,55365.0
2015-09-09 12:40:00,43.97,44.0,43.93,43.93,103793.0,36.5381,36.563,36.5048,36.5048,103793.0
2015-09-09 12:50:00,43.93,43.93,43.87,43.91,80435.0,36.5048,36.5048,36.455,36.4882,80435.0
2015-09-09 13:00:00,43.91,43.95,43.87,43.91,69090.0,36.4882,36.5215,36.455,36.4882,69090.0
2015-09-09 13:10:00,43.92,44.0,43.9,43.98,50911.0,36.4965,36.563,36.4799,36.5464,50911.0
2015-09-09 13:20:00,43.98,44.01,43.89,43.92,79244.0,36.5464,36.5713,36.4716,36.4965,79244.0
2015-09-09 13:30:00,43.91,43.91,43.78,43.81,111743.0,36.4882,36.4882,36.3802,36.4051,111743.0
2015-09-09 13:40:00,43.81,43.82,43.73,43.76,70454.0,36.4051,36.4134,36.3386,36.3636,70454.0
2015-09-09 13:50:00,43.75,43.76,43.66,43.68,130544.0,36.3553,36.3636,36.2805,36.2971,130544.0
2015-09-09 14:00:00,43.68,43.75,43.65,43.73,189275.0,36.2971,36.3553,36.2722,36.3386,189275.0
2015-09-09 14:10:00,43.74,43.78,43.7,43.74,43730.0,36.347,36.3802,36.3137,36.347,43730.0
2015-09-09 14:20:00,43.73,43.73,43.58,43.62,73805.0,36.3386,36.3386,36.214,36.2472,73805.0
2015-09-09 14:30:00,43.63,43.66,43.56,43.61,105549.0,36.2555,36.2805,36.1974,36.2389,105549.0
2015-09-09 14:40:00,43.61,43.61,43.51,43.56,93494.0,36.2389,36.2389,36.1558,36.1974,93494.0
2015-09-09 14:50:00,43.55,43.62,43.53,43.59,63652.0,36.1891,36.2472,36.1724,36.2223,63652.0
2015-09-09 15:00:00,43.58,43.68,43.51,43.66,112023.0,36.214,36.2971,36.1558,36.2805,112023.0
2015-09-09 15:10:00,43.66,43.69,43.55,43.65,142437.0,36.2805,36.3054,36.1891,36.2722,142437.0
2015-09-09 15:20:00,43.65,43.69,43.52,43.55,142375.0,36.2722,36.3054,36.1641,36.1891,142375.0
2015-09-09 15:30:00,43.55,43.55,43.41,43.43,354526.0,36.1891,36.1891,36.0727,36.0893,354526.0
2015-09-09 15:40:00,43.44,43.44,43.22,43.26,263427.0,36.0977,36.0977,35.9148,35.9481,263427.0
2015-09-09 15:50:00,43.26,43.3,43.12,43.24,466254.0,35.9481,35.9813,35.8317,35.9315,466254.0
2015-09-10 09:30:00,43.02,43.2,42.73,42.94,395706.0,35.7486,35.8982,35.5077,35.6822,395706.0
2015-09-10 09:40:00,42.93,43.02,42.9,42.97,214672.0,35.6739,35.7486,35.6489,35.7071,214672.0
2015-09-10 09:50:00,42.97,43.06,42.88,42.89,149464.0,35.7071,35.7819,35.6323,35.6406,149464.0
2015-09-10 10:00:00,42.9,42.94,42.77,42.8,183035.0,35.6489,35.6822,35.5409,35.5658,183035.0
2015-09-10 10:10:00,42.8,42.8,42.68,42.78,238379.0,35.5658,35.5658,35.4661,35.5492,238379.0
2015-09-10 10:20:00,42.77,42.82,42.69,42.74,333215.0,35.5409,35.5825,35.4744,35.516,333215.0
2015-09-10 10:30:00,42.73,43.04,42.73,43.04,369002.0,35.5077,35.7653,35.5077,35.7653,369002.0
2015-09-10 10:40:00,43.04,43.2,43.04,43.19,162799.0,35.7653,35.8982,35.7653,35.8899,162799.0
2015-09-10 10:50:00,43.2,43.31,43.2,43.2,144816.0,35.8982,35.9896,35.8982,35.8982,144816.0
2015-09-10 11:00:00,43.2,43.22,43.11,43.12,121086.0,35.8982,35.9148,35.8234,35.8317,121086.0
2015-09-10 11:10:00,43.11,43.16,42.94,42.95,131321.0,35.8234,35.865,35.6822,35.6905,131321.0
2015-09-10 11:20:00,42.95,43.09,42.9,43.08,141945.0,35.6905,35.8068,35.6489,35.7985,141945.0
2015-09-10 11:30:00,43.09,43.15,43.03,43.14,112194.0,35.8068,35.8567,35.757,35.8484,112194.0
2015-09-10 11:40:00,43.14,43.17,43.09,43.1,92331.0,35.8484,35.8733,35.8068,35.8151,92331.0
2015-09-10 11:50:00,43.1,43.16,43.04,43.11,164316.0,35.8151,35.865,35.7653,35.8234,164316.0
2015-09-10 12:00:00,43.12,43.18,43.05,43.16,145948.0,35.8317,35.8816,35.7736,35.865,145948.0
2015-09-10 12:10:00,43.17,43.18,43.02,43.02,112642.0,35.8733,35.8816,35.7486,35.7486,112642.0
2015-09-10 12:20:00,43.02,43.07,42.97,43.0,91945.0,35.7486,35.7902,35.7071,35.732,91945.0
2015-09-10 12:30:00,43.01,43.14,42.98,43.12,109711.0,35.7403,35.8484,35.7154,35.8317,109711.0
2015-09-10 12:40:00,43.12,43.2,43.09,43.18,77718.0,35.8317,35.8982,35.8068,35.8816,77718.0
2015-09-10 12:50:00,43.18,43.22,43.12,43.16,85708.0,35.8816,35.9148,35.8317,35.865,85708.0
2015-09-10 13:00:00,43.15,43.2,43.07,43.16,100890.0,35.8567,35.8982,35.7902,35.865,100890.0
2015-09-10 13:10:00,43.16,43.22,43.15,43.19,90080.0,35.865,35.9148,35.8567,35.8899,90080.0
2015-09-10 13:20:00,43.19,43.37,43.18,43.36,127484.0,35.8899,36.0395,35.8816,36.0312,127484.0
2015-09-10 13:30:00,43.36,43.48,43.33,43.45,137223.0,36.0312,36.1309,36.0062,36.106,137223.0
2015-09-10 13:40:00,43.45,43.47,43.28,43.36,96910.0,36.106,36.1226,35.9647,36.0312,96910.0
2015-09-10 13:50:00,43.37,43.4,43.29,43.35,63089.0,36.0395,36.0644,35.973,36.0229,63089.0
2015-09-10 14:00:00,43.35,43.4,43.28,43.29,118819.0,36.0229,36.0644,35.9647,35.973,118819.0
2015-09-10 14:10:00,43.3,43.35,43.24,43.28,104930.0,35.9813,36.0229,35.9315,35.9647,104930.0
2015-09-10 14:20:00,43.28,43.33,43.24,43.33,92566.0,35.9647,36.0062,35.9315,36.0062,92566.0
2015-09-10 14:30:00,43.33,43.38,43.3,43.35,112839.0,36.0062,36.0478,35.9813,36.0229,112839.0
2015-09-10 14:40:00,43.35,43.4,43.25,43.26,78125.0,36.0229,36.0644,35.9398,35.9481,78125.0
2015-09-10 14:50:00,43.25,43.29,43.16,43.16,90454.0,35.9398,35.973,35.865,35.865,90454.0
2015-09-10 15:00:00,43.15,43.18,43.09,43.12,95434.0,35.8567,35.8816,35.8068,35.8317,95434.0
2015-09-10 15:10:00,43.13,43.2,43.09,43.09,126759.0,35.8401,35.8982,35.8068,35.8068,126759.0
2015-09-10 15:20:00,43.09,43.14,42.99,43.02,174744.0,35.8068,35.8484,35.7237,35.7486,174744.0
2015-09-10 15:30:00,43.02,43.04,42.94,43.01,254674.0,35.7486,35.7653,35.6822,35.7403,254674.0
2015-09-10 15:40:00,43.01,43.04,42.9,43.02,290674.0,35.7403,35.7653,35.6489,35.7486,290674.0
2015-09-10 15:50:00,43.03,43.15,42.97,43.13,450588.0,35.757,35.8567,35.7071,35.8401,450588.0
2015-09-11 09:30:00,43.13,43.18,42.74,42.85,239194.0,35.8401,35.8816,35.516,35.6074,239194.0
2015-09-11 09:40:00,42.85,42.99,42.83,42.87,119173.0,35.6074,35.7237,35.5908,35.624,119173.0
2015-09-11 09:50:00,42.87,42.94,42.85,42.86,87999.0,35.624,35.6822,35.6074,35.6157,87999.0
2015-09-11 10:00:00,42.85,42.99,42.83,42.97,135825.0,35.6074,35.7237,35.5908,35.7071,135825.0
2015-09-11 10:10:00,42.96,43.06,42.95,43.04,97683.0,35.6988,35.7819,35.6905,35.7653,97683.0
2015-09-11 10:20:00,43.05,43.06,42.97,43.0,87588.0,35.7736,35.7819,35.7071,35.732,87588.0
2015-09-11 10:30:00,43.0,43.02,42.94,42.99,70803.0,35.732,35.7486,35.6822,35.7237,70803.0
2015-09-11 10:40:00,43.0,43.08,42.97,43.05,56338.0,35.732,35.7985,35.7071,35.7736,56338.0
2015-09-11 10:50:00,43.05,43.08,42.98,43.04,72840.0,35.7736,35.7985,35.7154,35.7653,72840.0
2015-09-11 11:00:00,43.04,43.12,43.01,43.09,92092.0,35.7653,35.8317,35.7403,35.8068,92092.0
2015-09-11 11:10:00,43.09,43.11,43.03,43.09,72671.0,35.8068,35.8234,35.757,35.8068,72671.0
2015-09-11 11:20:00,43.1,43.21,43.08,43.21,105401.0,35.8151,35.9065,35.7985,35.9065,105401.0
2015-09-11 11:30:00,43.2,43.22,43.09,43.2,78449.0,35.8982,35.9148,35.8068,35.8982,78449.0
2015-09-11 11:40:00,43.2,43.22,43.11,43.14,66972.0,35.8982,35.9148,35.8234,35.8484,66972.0
2015-09-11 11:50:00,43.14,43.27,43.14,43.26,91436.0,35.8484,35.9564,35.8484,35.9481,91436.0
2015-09-11 12:00:00,43.26,43.41,43.24,43.32,143792.0,35.9481,36.0727,35.9315,35.9979,143792.0
2015-09-11 12:10:00,43.32,43.41,43.32,43.37,64999.0,35.9979,36.0727,35.9979,36.0395,64999.0
2015-09-11 12:20:00,43.36,43.44,43.32,43.38,203565.0,36.0312,36.0977,35.9979,36.0478,203565.0
2015-09-11 12:30:00,43.38,43.42,43.25,43.26,157415.0,36.0478,36.081,35.9398,35.9481,157415.0
2015-09-11 12:40:00,43.26,43.38,43.26,43.37,159913.0,35.9481,36.0478,35.9481,36.0395,159913.0
2015-09-11 12:50:00,43.37,43.43,43.36,43.43,73803.0,36.0395,36.0893,36.0312,36.0893,73803.0
2015-09-11 13:00:00,43.43,43.44,43.31,43.34,120884.0,36.0893,36.0977,35.9896,36.0146,120884.0
2015-09-11 13:10:00,43.34,43.35,43.25,43.26,60680.0,36.0146,36.0229,35.9398,35.9481,60680.0
2015-09-11 13:20:00,43.25,43.27,43.2,43.2,71990.0,35.9398,35.9564,35.8982,35.8982,71990.0
2015-09-11 13:30:00,43.2,43.25,43.12,43.15,63384.0,35.8982,35.9398,35.8317,35.8567,63384.0
2015-09-11 13:40:00,43.15,43.16,43.11,43.13,68270.0,35.8567,35.865,35.8234,35.8401,68270.0
2015-09-11 13:50:00,43.14,43.2,43.09,43.18,122483.0,35.8484,35.8982,35.8068,35.8816,122483.0
2015-09-11 14:00:00,43.18,43.18,43.09,43.12,51237.0,35.8816,35.8816,35.8068,35.8317,51237.0
2015-09-11 14:10:00,43.12,43.21,43.11,43.2,74927.0,35.8317,35.9065,35.8234,35.8982,74927.0
2015-09-11 14:20:00,43.21,43.26,43.2,43.25,80323.0,35.9065,35.9481,35.8982,35.9398,80323.0
2015-09-11 14:30:00,43.25,43.35,43.24,43.31,90675.0,35.9398,36.0229,35.9315,35.9896,90675.0
2015-09-11 14:40:00,43.31,43.33,43.27,43.28,68071.0,35.9896,36.0062,35.9564,35.9647,68071.0
2015-09-11 14:50:00,43.29,43.3,43.23,43.26,59622.0,35.973,35.9813,35.9232,35.9481,59622.0
2015-09-11 15:00:00,43.26,43.32,43.23,43.25,109676.0,35.9481,35.9979,35.9232,35.9398,109676.0
2015-09-11 15:10:00,43.26,43.33,43.24,43.26,108878.0,35.9481,36.0062,35.9315,35.9481,108878.0
2015-09-11 15:20:00,43.26,43.28,43.21,43.26,253196.0,35.9481,35.9647,35.9065,35.9481,253196.0
2015-09-11 15:30:00,43.26,43.29,43.2,43.27,181553.0,35.9481,35.973,35.8982,35.9564,181553.0
2015-09-11 15:40:00,43.26,43.28,43.22,43.23,285710.0,35.9481,35.9647,35.9148,35.9232,285710.0
2015-09-11 15:50:00,43.24,43.44,43.23,43.4,599873.0,35.9315,36.0977,35.9232,36.0644,599873.0
2015-09-14 09:30:00,43.6,43.61,43.29,43.31,250562.0,36.2306,36.2389,35.973,35.9896,250562.0
2015-09-14 09:40:00,43.31,43.38,43.17,43.17,122823.0,35.9896,36.0478,35.8733,35.8733,122823.0
2015-09-14 09:50:00,43.16,43.18,43.11,43.12,134768.0,35.865,35.8816,35.8234,35.8317,134768.0
2015-09-14 10:00:00,43.11,43.2,43.09,43.19,110865.0,35.8234,35.8982,35.8068,35.8899,110865.0
2015-09-14 10:10:00,43.19,43.3,43.18,43.24,79405.0,35.8899,35.9813,35.8816,35.9315,79405.0
2015-09-14 10:20:00,43.24,43.27,43.15,43.16,55465.0,35.9315,35.9564,35.8567,35.865,55465.0
2015-09-14 10:30:00,43.15,43.24,43.14,43.22,74859.0,35.8567,35.9315,35.8484,35.9148,74859.0
2015-09-14 10:40:00,43.22,43.23,43.18,43.21,85565.0,35.9148,35.9232,35.8816,35.9065,85565.0
2015-09-14 10:50:00,43.22,43.22,43.1,43.15,74098.0,35.9148,35.9148,35.8151,35.8567,74098.0
2015-09-14 11:00:00,43.15,43.2,43.13,43.13,57869.0,35.8567,35.8982,35.8401,35.8401,57869.0
2015-09-14 11:10:00,43.14,43.17,43.1,43.14,78914.0,35.8484,35.8733,35.8151,35.8484,78914.0
2015-09-14 11:20:00,43.14,43.17,43.05,43.08,91300.0,35.8484,35.8733,35.7736,35.7985,91300.0
2015-09-14 11:30:00,43.07,43.08,43.01,43.05,87232.0,35.7902,35.7985,35.7403,35.7736,87232.0
2015-09-14 11:40:00,43.04,43.08,42.99,43.04,56743.0,35.7653,35.7985,35.7237,35.7653,56743.0
2015-09-14 11:50:00,43.05,43.11,43.03,43.04,63551.0,35.7736,35.8234,35.757,35.7653,63551.0
2015-09-14 12:00:00,43.03,43.04,43.0,43.0,57241.0,35.757,35.7653,35.732,35.732,57241.0
2015-09-14 12:10:00,43.01,43.01,42.94,42.99,66549.0,35.7403,35.7403,35.6822,35.7237,66549.0
2015-09-14 12:20:00,42.98,43.0,42.95,42.97,59683.0,35.7154,35.732,35.6905,35.7071,59683.0
2015-09-14 12:30:00,42.97,43.02,42.94,42.99,51748.0,35.7071,35.7486,35.6822,35.7237,51748.0
2015-09-14 12:40:00,42.98,42.98,42.9,42.9,35619.0,35.7154,35.7154,35.6489,35.6489,35619.0
2015-09-14 12:50:00,42.9,42.99,42.9,42.95,61099.0,35.6489,35.7237,35.6489,35.6905,61099.0
2015-09-14 13:00:00,42.95,42.97,42.91,42.94,44480.0,35.6905,35.7071,35.6572,35.6822,44480.0
2015-09-14 13:10:00,42.93,42.99,42.91,42.98,63973.0,35.6739,35.7237,35.6572,35.7154,63973.0
2015-09-14 13:20:00,42.98,43.01,42.96,43.01,75622.0,35.7154,35.7403,35.6988,35.7403,75622.0
2015-09-14 13:30:00,43.01,43.06,42.99,43.06,71192.0,35.7403,35.7819,35.7237,35.7819,71192.0
2015-09-14 13:40:00,43.06,43.19,43.06,43.19,87166.0,35.7819,35.8899,35.7819,35.8899,87166.0
2015-09-14 13:50:00,43.18,43.25,43.17,43.24,105839.0,35.8816,35.9398,35.8733,35.9315,105839.0
2015-09-14 14:00:00,43.24,43.24,43.15,43.2,97887.0,35.9315,35.9315,35.8567,35.8982,97887.0
2015-09-14 14:10:00,43.2,43.22,43.17,43.2,102733.0,35.8982,35.9148,35.8733,35.8982,102733.0
2015-09-14 14:20:00,43.21,43.23,43.17,43.19,108725.0,35.9065,35.9232,35.8733,35.8899,108725.0
2015-09-14 14:30:00,43.18,43.2,43.15,43.17,86964.0,35.8816,35.8982,35.8567,35.8733,86964.0
2015-09-14 14:40:00,43.17,43.18,43.13,43.14,80572.0,35.8733,35.8816,35.8401,35.8484,80572.0
2015-09-14 14:50:00,43.14,43.21,43.08,43.17,101722.0,35.8484,35.9065,35.7985,35.8733,101722.0
2015-09-14 15:00:00,43.16,43.16,43.08,43.09,86293.0,35.865,35.865,35.7985,35.8068,86293.0
2015-09-14 15:10:00,43.08,43.2,43.08,43.18,93009.0,35.7985,35.8982,35.7985,35.8816,93009.0
2015-09-14 15:20:00,43.17,43.2,43.14,43.16,140594.0,35.8733,35.8982,35.8484,35.865,140594.0
2015-09-14 15:30:00,43.16,43.18,43.05,43.08,188456.0,35.865,35.8816,35.7736,35.7985,188456.0
2015-09-14 15:40:00,43.08,43.11,43.05,43.06,211567.0,35.7985,35.8234,35.7736,35.7819,211567.0
2015-09-14 15:50:00,43.07,43.19,43.06,43.17,382187.0,35.7902,35.8899,35.7819,35.8733,382187.0
2015-09-15 09:30:00,43.28,43.47,43.17,43.18,226460.0,35.9647,36.1226,35.8733,35.8816,226460.0
2015-09-15 09:40:00,43.18,43.22,43.11,43.18,71748.0,35.8816,35.9148,35.8234,35.8816,71748.0
2015-09-15 09:50:00,43.19,43.2,43.12,43.12,134486.0,35.8899,35.8982,35.8317,35.8317,134486.0
2015-09-15 10:00:00,43.12,43.25,43.11,43.25,58485.0,35.8317,35.9398,35.8234,35.9398,58485.0
2015-09-15 10:10:00,43.25,43.27,43.19,43.25,92709.0,35.9398,35.9564,35.8899,35.9398,92709.0
2015-09-15 10:20:00,43.26,43.34,43.24,43.26,122056.0,35.9481,36.0146,35.9315,35.9481,122056.0
2015-09-15 10:30:00,43.26,43.4,43.26,43.33,91807.0,35.9481,36.0644,35.9481,36.0062,91807.0
2015-09-15 10:40:00,43.34,43.5,43.33,43.42,149667.0,36.0146,36.1475,36.0062,36.081,149667.0
2015-09-15 10:50:00,43.43,43.43,43.35,43.4,133874.0,36.0893,36.0893,36.0229,36.0644,133874.0
2015-09-15 11:00:00,43.41,43.46,43.34,43.41,134627.0,36.0727,36.1143,36.0146,36.0727,134627.0
2015-09-15 11:10:00,43.41,43.46,43.36,43.4,138948.0,36.0727,36.1143,36.0312,36.0644,138948.0
2015-09-15 11:20:00,43.39,43.43,43.36,43.39,128606.0,36.0561,36.0893,36.0312,36.0561,128606.0
2015-09-15 11:30:00,43.39,43.41,43.32,43.32,62690.0,36.0561,36.0727,35.9979,35.9979,62690.0
2015-09-15 11:40:00,43.33,43.39,43.33,43.39,39997.0,36.0062,36.0561,36.0062,36.0561,39997.0
2015-09-15 11:50:00,43.39,43.41,43.33,43.35,57003.0,36.0561,36.0727,36.0062,36.0229,57003.0
2015-09-15 12:00:00,43.35,43.39,43.32,43.35,66867.0,36.0229,36.0561,35.9979,36.0229,66867.0
2015-09-15 12:10:00,43.34,43.39,43.33,43.36,150129.0,36.0146,36.0561,36.0062,36.0312,150129.0
2015-09-15 12:20:00,43.34,43.43,43.34,43.43,50678.0,36.0146,36.0893,36.0146,36.0893,50678.0
2015-09-15 12:30:00,43.44,43.51,43.43,43.51,117363.0,36.0977,36.1558,36.0893,36.1558,117363.0
2015-09-15 12:40:00,43.5,43.52,43.45,43.47,62738.0,36.1475,36.1641,36.106,36.1226,62738.0
2015-09-15 12:50:00,43.47,43.49,43.45,43.47,48612.0,36.1226,36.1392,36.106,36.1226,48612.0
2015-09-15 13:00:00,43.47,43.48,43.43,43.43,38519.0,36.1226,36.1309,36.0893,36.0893,38519.0
2015-09-15 13:10:00,43.44,43.55,43.41,43.54,52652.0,36.0977,36.1891,36.0727,36.1808,52652.0
2015-09-15 13:20:00,43.54,43.62,43.53,43.6,59217.0,36.1808,36.2472,36.1724,36.2306,59217.0
2015-09-15 13:30:00,43.6,43.67,43.59,43.66,136043.0,36.2306,36.2888,36.2223,36.2805,136043.0
2015-09-15 13:40:00,43.66,43.7,43.62,43.62,67946.0,36.2805,36.3137,36.2472,36.2472,67946.0
2015-09-15 13:50:00,43.62,43.65,43.58,43.59,44832.0,36.2472,36.2722,36.214,36.2223,44832.0
2015-09-15 14:00:00,43.6,43.67,43.6,43.65,49166.0,36.2306,36.2888,36.2306,36.2722,49166.0
2015-09-15 14:10:00,43.66,43.74,43.65,43.7,74981.0,36.2805,36.347,36.2722,36.3137,74981.0
2015-09-15 14:20:00,43.7,43.7,43.63,43.67,62131.0,36.3137,36.3137,36.2555,36.2888,62131.0
2015-09-15 14:30:00,43.67,43.72,43.65,43.7,67840.0,36.2888,36.3303,36.2722,36.3137,67840.0
2015-09-15 14:40:00,43.71,43.78,43.7,43.77,139018.0,36.322,36.3802,36.3137,36.3719,139018.0
2015-09-15 14:50:00,43.77,43.83,43.75,43.8,102375.0,36.3719,36.4217,36.3553,36.3968,102375.0
2015-09-15 15:00:00,43.8,43.88,43.8,43.87,168812.0,36.3968,36.4633,36.3968,36.455,168812.0
2015-09-15 15:10:00,43.87,43.92,43.84,43.87,162101.0,36.455,36.4965,36.43,36.455,162101.0
2015-09-15 15:20:00,43.87,43.88,43.82,43.87,125199.0,36.455,36.4633,36.4134,36.455,125199.0
2015-09-15 15:30:00,43.88,43.89,43.8,43.8,156399.0,36.4633,36.4716,36.3968,36.3968,156399.0
2015-09-15 15:40:00,43.81,43.89,43.77,43.8,262900.0,36.4051,36.4716,36.3719,36.3968,262900.0
2015-09-15 15:50:00,43.81,43.86,43.79,43.8,414524.0,36.4051,36.4467,36.3885,36.3968,414524.0
2015-09-16 09:30:00,43.78,43.97,43.72,43.82,138637.0,36.3802,36.5381,36.3303,36.4134,138637.0
2015-09-16 09:40:00,43.81,43.88,43.58,43.59,197744.0,36.4051,36.4633,36.214,36.2223,197744.0
2015-09-16 09:50:00,43.6,43.77,43.6,43.76,66651.0,36.2306,36.3719,36.2306,36.3636,66651.0
2015-09-16 10:00:00,43.76,43.85,43.69,43.82,79413.0,36.3636,36.4384,36.3054,36.4134,79413.0
2015-09-16 10:10:00,43.82,43.91,43.81,43.88,69931.0,36.4134,36.4882,36.4051,36.4633,69931.0
2015-09-16 10:20:00,43.89,43.9,43.76,43.79,58868.0,36.4716,36.4799,36.3636,36.3885,58868.0
2015-09-16 10:30:00,43.79,43.82,43.69,43.72,95224.0,36.3885,36.4134,36.3054,36.3303,95224.0
2015-09-16 10:40:00,43.72,43.73,43.57,43.62,80961.0,36.3303,36.3386,36.2057,36.2472,80961.0
2015-09-16 10:50:00,43.62,43.63,43.56,43.57,109768.0,36.2472,36.2555,36.1974,36.2057,109768.0
2015-09-16 11:00:00,43.57,43.68,43.55,43.68,117280.0,36.2057,36.2971,36.1891,36.2971,117280.0
2015-09-16 11:10:00,43.68,43.81,43.67,43.77,117413.0,36.2971,36.4051,36.2888,36.3719,117413.0
2015-09-16 11:20:00,43.78,43.9,43.77,43.89,75839.0,36.3802,36.4799,36.3719,36.4716,75839.0
2015-09-16 11:30:00,43.89,43.89,43.77,43.78,63634.0,36.4716,36.4716,36.3719,36.3802,63634.0
2015-09-16 11:40:00,43.78,43.81,43.76,43.8,64727.0,36.3802,36.4051,36.3636,36.3968,64727.0
2015-09-16 11:50:00,43.8,43.91,43.76,43.9,57722.0,36.3968,36.4882,36.3636,36.4799,57722.0
2015-09-16 12:00:00,43.9,43.95,43.89,43.92,76492.0,36.4799,36.5215,36.4716,36.4965,76492.0
2015-09-16 12:10:00,43.93,43.93,43.88,43.92,85223.0,36.5048,36.5048,36.4633,36.4965,85223.0
2015-09-16 12:20:00,43.93,43.95,43.9,43.94,46530.0,36.5048,36.5215,36.4799,36.5131,46530.0
2015-09-16 12:30:00,43.95,44.09,43.94,44.07,98800.0,36.5215,36.6378,36.5131,36.6212,98800.0
2015-09-16 12:40:00,44.07,44.08,43.99,44.0,56632.0,36.6212,36.6295,36.5547,36.563,56632.0
2015-09-16 12:50:00,44.01,44.06,43.98,44.04,41737.0,36.5713,36.6129,36.5464,36.5962,41737.0
2015-09-16 13:00:00,44.04,44.04,43.95,44.01,41006.0,36.5962,36.5962,36.5215,36.5713,41006.0
2015-09-16 13:10:00,44.01,44.01,43.97,43.97,36432.0,36.5713,36.5713,36.5381,36.5381,36432.0
2015-09-16 13:20:00,43.98,43.98,43.93,43.93,47320.0,36.5464,36.5464,36.5048,36.5048,47320.0
2015-09-16 13:30:00,43.93,43.95,43.91,43.92,59848.0,36.5048,36.5215,36.4882,36.4965,59848.0
2015-09-16 13:40:00,43.91,43.93,43.86,43.88,53817.0,36.4882,36.5048,36.4467,36.4633,53817.0
2015-09-16 13:50:00,43.89,43.92,43.87,43.9,49780.0,36.4716,36.4965,36.455,36.4799,49780.0
2015-09-16 14:00:00,43.9,43.91,43.78,43.82,96967.0,36.4799,36.4882,36.3802,36.4134,96967.0
2015-09-16 14:10:00,43.82,43.84,43.67,43.69,173686.0,36.4134,36.43,36.2888,36.3054,173686.0
2015-09-16 14:20:00,43.69,43.72,43.64,43.7,132795.0,36.3054,36.3303,36.2639,36.3137,132795.0
2015-09-16 14:30:00,43.71,43.72,43.65,43.69,102559.0,36.322,36.3303,36.2722,36.3054,102559.0
2015-09-16 14:40:00,43.69,43.8,43.67,43.79,130574.0,36.3054,36.3968,36.2888,36.3885,130574.0
2015-09-16 14:50:00,43.79,43.91,43.74,43.89,171970.0,36.3885,36.4882,36.347,36.4716,171970.0
2015-09-16 15:00:00,43.89,43.92,43.85,43.85,127130.0,36.4716,36.4965,36.4384,36.4384,127130.0
2015-09-16 15:10:00,43.85,43.91,43.85,43.87,139508.0,36.4384,36.4882,36.4384,36.455,139508.0
2015-09-16 15:20:00,43.88,43.94,43.84,43.9,318091.0,36.4633,36.5131,36.43,36.4799,318091.0
2015-09-16 15:30:00,43.9,43.94,43.87,43.91,202607.0,36.4799,36.5131,36.455,36.4882,202607.0
2015-09-16 15:40:00,43.92,43.97,43.84,43.84,205253.0,36.4965,36.5381,36.43,36.43,205253.0
2015-09-16 15:50:00,43.84,43.92,43.81,43.84,440270.0,36.43,36.4965,36.4051,36.43,440270.0
2015-09-17 09:30:00,43.85,43.93,43.79,43.91,103431.0,36.4384,36.5048,36.3885,36.4882,103431.0
2015-09-17 09:40:00,43.92,44.04,43.88,44.01,246499.0,36.4965,36.5962,36.4633,36.5713,246499.0
2015-09-17 09:50:00,44.02,44.05,43.94,44.03,73549.0,36.5796,36.6046,36.5131,36.5879,73549.0
2015-09-17 10:00:00,44.02,44.08,43.97,44.0,61666.0,36.5796,36.6295,36.5381,36.563,61666.0
2015-09-17 10:10:00,44.0,44.07,43.99,44.0,160255.0,36.563,36.6212,36.5547,36.563,160255.0
2015-09-17 10:20:00,44.01,44.04,43.96,43.98,198430.0,36.5713,36.5962,36.5298,36.5464,198430.0
2015-09-17 10:30:00,43.98,44.08,43.96,44.04,60587.0,36.5464,36.6295,36.5298,36.5962,60587.0
2015-09-17 10:40:00,44.04,44.13,44.01,44.12,80709.0,36.5962,36.671,36.5713,36.6627,80709.0
2015-09-17 10:50:00,44.13,44.15,44.09,44.13,66195.0,36.671,36.6877,36.6378,36.671,66195.0
2015-09-17 11:00:00,44.14,44.14,44.06,44.14,76587.0,36.6793,36.6793,36.6129,36.6793,76587.0
2015-09-17 11:10:00,44.13,44.18,44.12,44.17,93361.0,36.671,36.7126,36.6627,36.7043,93361.0
2015-09-17 11:20:00,44.17,44.2,44.16,44.19,108728.0,36.7043,36.7292,36.696,36.7209,108728.0
2015-09-17 11:30:00,44.19,44.25,44.16,44.24,117257.0,36.7209,36.7707,36.696,36.7624,117257.0
2015-09-17 11:40:00,44.24,44.32,44.24,44.3,189685.0,36.7624,36.8289,36.7624,36.8123,189685.0
2015-09-17 11:50:00,44.3,44.32,44.27,44.3,111391.0,36.8123,36.8289,36.7874,36.8123,111391.0
2015-09-17 12:00:00,44.3,44.31,44.26,44.29,96424.0,36.8123,36.8206,36.7791,36.804,96424.0
2015-09-17 12:10:00,44.28,44.38,44.27,44.34,93654.0,36.7957,36.8788,36.7874,36.8455,93654.0
2015-09-17 12:20:00,44.35,44.41,44.34,44.38,141673.0,36.8538,36.9037,36.8455,36.8788,141673.0
2015-09-17 12:30:00,44.38,44.39,44.32,44.36,122694.0,36.8788,36.8871,36.8289,36.8622,122694.0
2015-09-17 12:40:00,44.35,44.42,44.35,44.41,71580.0,36.8538,36.912,36.8538,36.9037,71580.0
2015-09-17 12:50:00,44.42,44.5,44.41,44.46,92785.0,36.912,36.9785,36.9037,36.9453,92785.0
2015-09-17 13:00:00,44.47,44.5,44.45,44.46,99164.0,36.9536,36.9785,36.9369,36.9453,99164.0
2015-09-17 13:10:00,44.45,44.55,44.42,44.53,83599.0,36.9369,37.02,36.912,37.0034,83599.0
2015-09-17 13:20:00,44.53,44.59,44.52,44.52,98828.0,37.0034,37.0533,36.9951,36.9951,98828.0
2015-09-17 13:30:00,44.52,44.58,44.49,44.49,114855.0,36.9951,37.045,36.9702,36.9702,114855.0
2015-09-17 13:40:00,44.48,44.53,44.43,44.46,93791.0,36.9619,37.0034,36.9203,36.9453,93791.0
2015-09-17 13:50:00,44.46,44.47,44.4,44.46,181125.0,36.9453,36.9536,36.8954,36.9453,181125.0
2015-09-17 14:00:00,44.48,44.69,44.06,44.38,321092.0,36.9619,37.1364,36.6129,36.8788,321092.0
2015-09-17 14:10:00,44.39,44.65,44.39,44.53,113734.0,36.8871,37.1031,36.8871,37.0034,113734.0
2015-09-17 14:20:00,44.53,44.62,44.51,44.57,198750.0,37.0034,37.0782,36.9868,37.0367,198750.0
2015-09-17 14:30:00,44.58,44.69,44.55,44.61,255889.0,37.045,37.1364,37.02,37.0699,255889.0
2015-09-17 14:40:00,44.61,45.15,44.6,45.07,263047.0,37.0699,37.5186,37.0616,37.4522,263047.0
2015-09-17 14:50:00,45.07,45.09,44.9,44.93,185807.0,37.4522,37.4688,37.3109,37.3358,185807.0
2015-09-17 15:00:00,44.94,44.99,44.67,44.69,270063.0,37.3441,37.3857,37.1198,37.1364,270063.0
2015-09-17 15:10:00,44.68,44.74,44.48,44.57,231501.0,37.1281,37.1779,36.9619,37.0367,231501.0
2015-09-17 15:20:00,44.57,44.58,44.2,44.47,262805.0,37.0367,37.045,36.7292,36.9536,262805.0
2015-09-17 15:30:00,44.46,44.49,44.26,44.31,331906.0,36.9453,36.9702,36.7791,36.8206,331906.0
2015-09-17 15:40:00,44.33,44.4,44.27,44.31,279040.0,36.8372,36.8954,36.7874,36.8206,279040.0
2015-09-17 15:50:00,44.31,44.34,44.13,44.25,556500.0,36.8206,36.8455,36.671,36.7707,556500.0
2015-09-18 09:30:00,43.64,44.11,43.63,43.95,1521955.0,36.2639,36.6544,36.2555,36.5215,1521955.0
2015-09-18 09:40:00,43.96,44.05,43.77,43.81,143096.0,36.5298,36.6046,36.3719,36.4051,143096.0
2015-09-18 09:50:00,43.8,43.81,43.63,43.64,169455.0,36.3968,36.4051,36.2555,36.2639,169455.0
2015-09-18 10:00:00,43.64,43.76,43.61,43.72,127925.0,36.2639,36.3636,36.2389,36.3303,127925.0
2015-09-18 10:10:00,43.73,43.82,43.72,43.75,160199.0,36.3386,36.4134,36.3303,36.3553,160199.0
2015-09-18 10:20:00,43.74,43.9,43.71,43.85,128750.0,36.347,36.4799,36.322,36.4384,128750.0
2015-09-18 10:30:00,43.85,43.87,43.72,43.73,75818.0,36.4384,36.455,36.3303,36.3386,75818.0
2015-09-18 10:40:00,43.72,43.73,43.66,43.68,145467.0,36.3303,36.3386,36.2805,36.2971,145467.0
2015-09-18 10:50:00,43.69,43.74,43.64,43.71,131283.0,36.3054,36.347,36.2639,36.322,131283.0
2015-09-18 11:00:00,43.7,43.86,43.7,43.83,107378.0,36.3137,36.4467,36.3137,36.4217,107378.0
2015-09-18 11:10:00,43.83,43.84,43.72,43.73,88209.0,36.4217,36.43,36.3303,36.3386,88209.0
2015-09-18 11:20:00,43.74,43.86,43.7,43.7,52217.0,36.347,36.4467,36.3137,36.3137,52217.0
2015-09-18 11:30:00,43.7,43.79,43.69,43.79,64873.0,36.3137,36.3885,36.3054,36.3885,64873.0
2015-09-18 11:40:00,43.78,44.02,43.75,44.0,133868.0,36.3802,36.5796,36.3553,36.563,133868.0
2015-09-18 11:50:00,43.99,44.0,43.91,43.93,55330.0,36.5547,36.563,36.4882,36.5048,55330.0
2015-09-18 12:00:00,43.93,43.95,43.77,43.79,69777.0,36.5048,36.5215,36.3719,36.3885,69777.0
2015-09-18 12:10:00,43.79,43.79,43.63,43.63,96228.0,36.3885,36.3885,36.2555,36.2555,96228.0
2015-09-18 12:20:00,43.64,43.64,43.55,43.62,75479.0,36.2639,36.2639,36.1891,36.2472,75479.0
2015-09-18 12:30:00,43.63,43.71,43.6,43.69,67791.0,36.2555,36.322,36.2306,36.3054,67791.0
2015-09-18 12:40:00,43.68,43.69,43.57,43.62,53850.0,36.2971,36.3054,36.2057,36.2472,53850.0
2015-09-18 12:50:00,43.62,43.65,43.58,43.62,68542.0,36.2472,36.2722,36.214,36.2472,68542.0
2015-09-18 13:00:00,43.62,43.7,43.58,43.69,41493.0,36.2472,36.3137,36.214,36.3054,41493.0
2015-09-18 13:10:00,43.69,43.7,43.62,43.67,38200.0,36.3054,36.3137,36.2472,36.2888,38200.0
2015-09-18 13:20:00,43.67,43.67,43.56,43.63,60574.0,36.2888,36.2888,36.1974,36.2555,60574.0
2015-09-18 13:30:00,43.64,43.66,43.59,43.59,51670.0,36.2639,36.2805,36.2223,36.2223,51670.0
2015-09-18 13:40:00,43.59,43.67,43.58,43.6,101694.0,36.2223,36.2888,36.214,36.2306,101694.0
2015-09-18 13:50:00,43.6,43.6,43.47,43.48,87817.0,36.2306,36.2306,36.1226,36.1309,87817.0
2015-09-18 14:00:00,43.48,43.61,43.45,43.6,60320.0,36.1309,36.2389,36.106,36.2306,60320.0
2015-09-18 14:10:00,43.59,43.67,43.52,43.65,81227.0,36.2223,36.2888,36.1641,36.2722,81227.0
2015-09-18 14:20:00,43.65,43.76,43.65,43.73,75546.0,36.2722,36.3636,36.2722,36.3386,75546.0
2015-09-18 14:30:00,43.72,43.73,43.64,43.69,65191.0,36.3303,36.3386,36.2639,36.3054,65191.0
2015-09-18 14:40:00,43.69,43.74,43.6,43.61,95785.0,36.3054,36.347,36.2306,36.2389,95785.0
2015-09-18 14:50:00,43.61,43.67,43.53,43.64,89285.0,36.2389,36.2888,36.1724,36.2639,89285.0
2015-09-18 15:00:00,43.65,43.69,43.46,43.47,133596.0,36.2722,36.3054,36.1143,36.1226,133596.0
2015-09-18 15:10:00,43.48,43.57,43.43,43.44,124847.0,36.1309,36.2057,36.0893,36.0977,124847.0
2015-09-18 15:20:00,43.44,43.49,43.38,43.45,199462.0,36.0977,36.1392,36.0478,36.106,199462.0
2015-09-18 15:30:00,43.45,43.47,43.37,43.4,273145.0,36.106,36.1226,36.0395,36.0644,273145.0
2015-09-18 15:40:00,43.39,43.4,43.23,43.31,529954.0,36.0561,36.0644,35.9232,35.9896,529954.0
2015-09-18 15:50:00,43.31,43.41,43.25,43.33,956274.0,35.9896,36.0727,35.9398,36.0062,956274.0
2015-09-21 09:30:00,43.65,43.79,43.52,43.65,143635.0,36.2722,36.3885,36.1641,36.2722,143635.0
2015-09-21 09:40:00,43.65,43.76,43.64,43.74,71463.0,36.2722,36.3636,36.2639,36.347,71463.0
2015-09-21 09:50:00,43.74,43.8,43.62,43.65,68463.0,36.347,36.3968,36.2472,36.2722,68463.0
2015-09-21 10:00:00,43.67,43.68,43.58,43.59,50209.0,36.2888,36.2971,36.214,36.2223,50209.0
2015-09-21 10:10:00,43.59,43.63,43.44,43.52,305908.0,36.2223,36.2555,36.0977,36.1641,305908.0
2015-09-21 10:20:00,43.52,43.68,43.52,43.63,63134.0,36.1641,36.2971,36.1641,36.2555,63134.0
2015-09-21 10:30:00,43.61,43.82,43.61,43.75,156749.0,36.2389,36.4134,36.2389,36.3553,156749.0
2015-09-21 10:40:00,43.76,43.77,43.67,43.7,109136.0,36.3636,36.3719,36.2888,36.3137,109136.0
2015-09-21 10:50:00,43.69,43.73,43.65,43.67,59250.0,36.3054,36.3386,36.2722,36.2888,59250.0
2015-09-21 11:00:00,43.68,43.7,43.63,43.64,68973.0,36.2971,36.3137,36.2555,36.2639,68973.0
2015-09-21 11:10:00,43.64,43.66,43.6,43.66,75738.0,36.2639,36.2805,36.2306,36.2805,75738.0
2015-09-21 11:20:00,43.66,43.66,43.55,43.57,74763.0,36.2805,36.2805,36.1891,36.2057,74763.0
2015-09-21 11:30:00,43.56,43.56,43.36,43.36,95387.0,36.1974,36.1974,36.0312,36.0312,95387.0
2015-09-21 11:40:00,43.36,43.42,43.35,43.36,53508.0,36.0312,36.081,36.0229,36.0312,53508.0
2015-09-21 11:50:00,43.35,43.37,43.25,43.29,138928.0,36.0229,36.0395,35.9398,35.973,138928.0
2015-09-21 12:00:00,43.28,43.28,43.14,43.19,122886.0,35.9647,35.9647,35.8484,35.8899,122886.0
2015-09-21 12:10:00,43.19,43.27,43.17,43.21,82296.0,35.8899,35.9564,35.8733,35.9065,82296.0
2015-09-21 12:20:00,43.21,43.25,43.2,43.22,84003.0,35.9065,35.9398,35.8982,35.9148,84003.0
2015-09-21 12:30:00,43.21,43.21,43.1,43.21,256872.0,35.9065,35.9065,35.8151,35.9065,256872.0
2015-09-21 12:40:00,43.2,43.24,43.18,43.18,155570.0,35.8982,35.9315,35.8816,35.8816,155570.0
2015-09-21 12:50:00,43.19,43.19,43.04,43.04,325161.0,35.8899,35.8899,35.7653,35.7653,325161.0
2015-09-21 13:00:00,43.03,43.11,43.0,43.07,67700.0,35.757,35.8234,35.732,35.7902,67700.0
2015-09-21 13:10:00,43.08,43.22,43.06,43.18,69964.0,35.7985,35.9148,35.7819,35.8816,69964.0
2015-09-21 13:20:00,43.19,43.29,43.18,43.25,75459.0,35.8899,35.973,35.8816,35.9398,75459.0
2015-09-21 13:30:00,43.26,43.29,43.18,43.27,96706.0,35.9481,35.973,35.8816,35.9564,96706.0
2015-09-21 13:40:00,43.27,43.3,43.21,43.21,47544.0,35.9564,35.9813,35.9065,35.9065,47544.0
2015-09-21 13:50:00,43.21,43.22,43.17,43.19,61877.0,35.9065,35.9148,35.8733,35.8899,61877.0
2015-09-21 14:00:00,43.18,43.22,43.12,43.13,76615.0,35.8816,35.9148,35.8317,35.8401,76615.0
2015-09-21 14:10:00,43.13,43.15,43.06,43.11,63146.0,35.8401,35.8567,35.7819,35.8234,63146.0
2015-09-21 14:20:00,43.12,43.21,43.12,43.18,65698.0,35.8317,35.9065,35.8317,35.8816,65698.0
2015-09-21 14:30:00,43.18,43.26,43.13,43.25,112811.0,35.8816,35.9481,35.8401,35.9398,112811.0
2015-09-21 14:40:00,43.25,43.32,43.21,43.32,71223.0,35.9398,35.9979,35.9065,35.9979,71223.0
2015-09-21 14:50:00,43.31,43.41,43.3,43.34,61176.0,35.9896,36.0727,35.9813,36.0146,61176.0
2015-09-21 15:00:00,43.34,43.37,43.3,43.36,75538.0,36.0146,36.0395,35.9813,36.0312,75538.0
2015-09-21 15:10:00,43.35,43.37,43.3,43.32,77357.0,36.0229,36.0395,35.9813,35.9979,77357.0
2015-09-21 15:20:00,43.33,43.36,43.24,43.31,94717.0,36.0062,36.0312,35.9315,35.9896,94717.0
2015-09-21 15:30:00,43.31,43.33,43.15,43.18,229115.0,35.9896,36.0062,35.8567,35.8816,229115.0
2015-09-21 15:40:00,43.18,43.3,43.16,43.28,259275.0,35.8816,35.9813,35.865,35.9647,259275.0
2015-09-21 15:50:00,43.28,43.32,43.22,43.31,387283.0,35.9647,35.9979,35.9148,35.9896,387283.0
2015-09-22 09:30:00,42.83,42.85,42.53,42.67,360007.0,35.5908,35.6074,35.3415,35.4578,360007.0
2015-09-22 09:40:00,42.68,42.7,42.41,42.42,317393.0,35.4661,35.4827,35.2418,35.2501,317393.0
2015-09-22 09:50:00,42.42,42.42,42.31,42.35,176166.0,35.2501,35.2501,35.1587,35.1919,176166.0
2015-09-22 10:00:00,42.35,42.52,42.35,42.42,146040.0,35.1919,35.3332,35.1919,35.2501,146040.0
2015-09-22 10:10:00,42.41,42.41,42.3,42.35,130599.0,35.2418,35.2418,35.1503,35.1919,130599.0
2015-09-22 10:20:00,42.34,42.35,42.23,42.3,184802.0,35.1836,35.1919,35.0922,35.1503,184802.0
2015-09-22 10:30:00,42.3,42.3,42.07,42.09,235020.0,35.1503,35.1503,34.9592,34.9758,235020.0
2015-09-22 10:40:00,42.09,42.12,42.03,42.11,168012.0,34.9758,35.0008,34.926,34.9925,168012.0
2015-09-22 10:50:00,42.11,42.18,42.1,42.11,107105.0,34.9925,35.0506,34.9841,34.9925,107105.0
2015-09-22 11:00:00,42.12,42.15,42.06,42.07,105293.0,35.0008,35.0257,34.9509,34.9592,105293.0
2015-09-22 11:10:00,42.07,42.16,42.05,42.06,115847.0,34.9592,35.034,34.9426,34.9509,115847.0
2015-09-22 11:20:00,42.06,42.07,41.95,42.0,212639.0,34.9509,34.9592,34.8595,34.901,212639.0
2015-09-22 11:30:00,41.99,42.07,41.99,42.04,95270.0,34.8927,34.9592,34.8927,34.9343,95270.0
2015-09-22 11:40:00,42.04,42.13,42.03,42.13,100327.0,34.9343,35.0091,34.926,35.0091,100327.0
2015-09-22 11:50:00,42.13,42.2,42.12,42.17,104654.0,35.0091,35.0672,35.0008,35.0423,104654.0
2015-09-22 12:00:00,42.16,42.28,42.1,42.28,103591.0,35.034,35.1337,34.9841,35.1337,103591.0
2015-09-22 12:10:00,42.28,42.31,42.24,42.25,142632.0,35.1337,35.1587,35.1005,35.1088,142632.0
2015-09-22 12:20:00,42.25,42.27,42.18,42.2,85745.0,35.1088,35.1254,35.0506,35.0672,85745.0
2015-09-22 12:30:00,42.2,42.24,42.17,42.24,87831.0,35.0672,35.1005,35.0423,35.1005,87831.0
2015-09-22 12:40:00,42.24,42.29,42.21,42.21,96341.0,35.1005,35.142,35.0756,35.0756,96341.0
2015-09-22 12:50:00,42.21,42.22,42.1,42.12,135229.0,35.0756,35.0839,34.9841,35.0008,135229.0
2015-09-22 13:00:00,42.12,42.24,42.11,42.18,123947.0,35.0008,35.1005,34.9925,35.0506,123947.0
2015-09-22 13:10:00,42.18,42.23,42.17,42.22,93110.0,35.0506,35.0922,35.0423,35.0839,93110.0
2015-09-22 13:20:00,42.22,42.23,42.12,42.13,93518.0,35.0839,35.0922,35.0008,35.0091,93518.0
2015-09-22 13:30:00,42.13,42.16,42.1,42.1,83574.0,35.0091,35.034,34.9841,34.9841,83574.0
2015-09-22 13:40:00,42.11,42.19,42.09,42.15,126315.0,34.9925,35.0589,34.9758,35.0257,126315.0
2015-09-22 13:50:00,42.15,42.17,42.07,42.16,118768.0,35.0257,35.0423,34.9592,35.034,118768.0
2015-09-22 14:00:00,42.16,42.18,42.07,42.1,125159.0,35.034,35.0506,34.9592,34.9841,125159.0
2015-09-22 14:10:00,42.1,42.15,42.06,42.13,105735.0,34.9841,35.0257,34.9509,35.0091,105735.0
2015-09-22 14:20:00,42.14,42.18,42.11,42.17,99586.0,35.0174,35.0506,34.9925,35.0423,99586.0
2015-09-22 14:30:00,42.17,42.26,42.14,42.22,124748.0,35.0423,35.1171,35.0174,35.0839,124748.0
2015-09-22 14:40:00,42.23,42.26,42.12,42.16,125823.0,35.0922,35.1171,35.0008,35.034,125823.0
2015-09-22 14:50:00,42.15,42.27,42.14,42.26,129525.0,35.0257,35.1254,35.0174,35.1171,129525.0
2015-09-22 15:00:00,42.26,42.29,42.23,42.25,99611.0,35.1171,35.142,35.0922,35.1088,99611.0
2015-09-22 15:10:00,42.25,42.28,42.19,42.24,170239.0,35.1088,35.1337,35.0589,35.1005,170239.0
2015-09-22 15:20:00,42.24,42.38,42.22,42.36,190318.0,35.1005,35.2168,35.0839,35.2002,190318.0
2015-09-22 15:30:00,42.37,42.53,42.37,42.53,221808.0,35.2085,35.3415,35.2085,35.3415,221808.0
2015-09-22 15:40:00,42.53,42.54,42.46,42.48,266150.0,35.3415,35.3498,35.2833,35.2999,266150.0
2015-09-22 15:50:00,42.47,42.55,42.42,42.47,421706.0,35.2916,35.3581,35.2501,35.2916,421706.0
2015-09-23 09:30:00,42.5,42.68,42.4,42.44,238962.0,35.3165,35.4661,35.2334,35.2667,238962.0
2015-09-23 09:40:00,42.44,42.49,42.31,42.34,94245.0,35.2667,35.3082,35.1587,35.1836,94245.0
2015-09-23 09:50:00,42.33,42.35,42.26,42.32,99059.0,35.1753,35.1919,35.1171,35.167,99059.0
2015-09-23 10:00:00,42.33,42.45,42.29,42.37,103854.0,35.1753,35.275,35.142,35.2085,103854.0
2015-09-23 10:10:00,42.37,42.46,42.32,42.46,95563.0,35.2085,35.2833,35.167,35.2833,95563.0
2015-09-23 10:20:00,42.46,42.58,42.4,42.56,130875.0,35.2833,35.383,35.2334,35.3664,130875.0
2015-09-23 10:30:00,42.55,42.66,42.52,42.56,122226.0,35.3581,35.4495,35.3332,35.3664,122226.0
2015-09-23 10:40:00,42.56,42.59,42.5,42.57,79776.0,35.3664,35.3913,35.3165,35.3747,79776.0
2015-09-23 10:50:00,42.58,42.66,42.58,42.63,125754.0,35.383,35.4495,35.383,35.4246,125754.0
2015-09-23 11:00:00,42.62,42.67,42.59,42.67,106310.0,35.4163,35.4578,35.3913,35.4578,106310.0
2015-09-23 11:10:00,42.66,42.66,42.47,42.47,133394.0,35.4495,35.4495,35.2916,35.2916,133394.0
2015-09-23 11:20:00,42.47,42.47,42.33,42.35,95041.0,35.2916,35.2916,35.1753,35.1919,95041.0
2015-09-23 11:30:00,42.36,42.37,42.3,42.33,201072.0,35.2002,35.2085,35.1503,35.1753,201072.0
2015-09-23 11:40:00,42.33,42.33,42.17,42.2,181511.0,35.1753,35.1753,35.0423,35.0672,181511.0
2015-09-23 11:50:00,42.2,42.22,42.1,42.22,133866.0,35.0672,35.0839,34.9841,35.0839,133866.0
2015-09-23 12:00:00,42.22,42.22,42.12,42.16,123883.0,35.0839,35.0839,35.0008,35.034,123883.0
2015-09-23 12:10:00,42.17,42.23,42.15,42.19,94746.0,35.0423,35.0922,35.0257,35.0589,94746.0
2015-09-23 12:20:00,42.19,42.21,42.13,42.19,73818.0,35.0589,35.0756,35.0091,35.0589,73818.0
2015-09-23 12:30:00,42.19,42.24,42.17,42.2,64688.0,35.0589,35.1005,35.0423,35.0672,64688.0
2015-09-23 12:40:00,42.2,42.2,42.15,42.16,59199.0,35.0672,35.0672,35.0257,35.034,59199.0
2015-09-23 12:50:00,42.16,42.3,42.16,42.26,54855.0,35.034,35.1503,35.034,35.1171,54855.0
2015-09-23 13:00:00,42.26,42.38,42.26,42.35,77491.0,35.1171,35.2168,35.1171,35.1919,77491.0
2015-09-23 13:10:00,42.35,42.35,42.3,42.31,48584.0,35.1919,35.1919,35.1503,35.1587,48584.0
2015-09-23 13:20:00,42.31,42.33,42.19,42.21,70810.0,35.1587,35.1753,35.0589,35.0756,70810.0
2015-09-23 13:30:00,42.21,42.26,42.2,42.21,94812.0,35.0756,35.1171,35.0672,35.0756,94812.0
2015-09-23 13:40:00,42.22,42.35,42.2,42.32,134414.0,35.0839,35.1919,35.0672,35.167,134414.0
2015-09-23 13:50:00,42.32,42.33,42.26,42.3,59031.0,35.167,35.1753,35.1171,35.1503,59031.0
2015-09-23 14:00:00,42.29,42.36,42.26,42.33,139473.0,35.142,35.2002,35.1171,35.1753,139473.0
2015-09-23 14:10:00,42.34,42.41,42.31,42.32,69882.0,35.1836,35.2418,35.1587,35.167,69882.0
2015-09-23 14:20:00,42.31,42.31,42.22,42.24,85121.0,35.1587,35.1587,35.0839,35.1005,85121.0
2015-09-23 14:30:00,42.23,42.31,42.18,42.18,98445.0,35.0922,35.1587,35.0506,35.0506,98445.0
2015-09-23 14:40:00,42.18,42.21,42.15,42.21,88670.0,35.0506,35.0756,35.0257,35.0756,88670.0
2015-09-23 14:50:00,42.21,42.21,42.13,42.17,105505.0,35.0756,35.0756,35.0091,35.0423,105505.0
2015-09-23 15:00:00,42.17,42.28,42.15,42.22,142361.0,35.0423,35.1337,35.0257,35.0839,142361.0
2015-09-23 15:10:00,42.22,42.23,42.12,42.21,169151.0,35.0839,35.0922,35.0008,35.0756,169151.0
2015-09-23 15:20:00,42.22,42.24,42.12,42.17,179514.0,35.0839,35.1005,35.0008,35.0423,179514.0
2015-09-23 15:30:00,42.17,42.22,42.13,42.21,173157.0,35.0423,35.0839,35.0091,35.0756,173157.0
2015-09-23 15:40:00,42.21,42.27,42.2,42.21,333328.0,35.0756,35.1254,35.0672,35.0756,333328.0
2015-09-23 15:50:00,42.22,42.24,42.17,42.19,544634.0,35.0839,35.1005,35.0423,35.0589,544634.0
2015-09-24 09:30:00,42.0,42.15,41.55,41.73,275642.0,34.901,35.0257,34.5271,34.6767,275642.0
2015-09-24 09:40:00,41.73,41.73,41.44,41.51,182201.0,34.6767,34.6767,34.4357,34.4939,182201.0
2015-09-24 09:50:00,41.5,41.69,41.48,41.69,97260.0,34.4856,34.6434,34.4689,34.6434,97260.0
2015-09-24 10:00:00,41.7,41.72,41.57,41.64,111496.0,34.6518,34.6684,34.5437,34.6019,111496.0
2015-09-24 10:10:00,41.65,41.68,41.6,41.67,164103.0,34.6102,34.6351,34.5687,34.6268,164103.0
2015-09-24 10:20:00,41.67,41.68,41.48,41.53,112978.0,34.6268,34.6351,34.4689,34.5105,112978.0
2015-09-24 10:30:00,41.53,41.65,41.5,41.59,136613.0,34.5105,34.6102,34.4856,34.5603,136613.0
2015-09-24 10:40:00,41.58,41.61,41.52,41.56,88628.0,34.552,34.577,34.5022,34.5354,88628.0
2015-09-24 10:50:00,41.55,41.6,41.52,41.57,89522.0,34.5271,34.5687,34.5022,34.5437,89522.0
2015-09-24 11:00:00,41.58,41.6,41.48,41.59,138016.0,34.552,34.5687,34.4689,34.5603,138016.0
2015-09-24 11:10:00,41.58,41.64,41.52,41.62,102736.0,34.552,34.6019,34.5022,34.5853,102736.0
2015-09-24 11:20:00,41.62,41.66,41.55,41.55,269660.0,34.5853,34.6185,34.5271,34.5271,269660.0
2015-09-24 11:30:00,41.56,41.65,41.53,41.64,193449.0,34.5354,34.6102,34.5105,34.6019,193449.0
2015-09-24 11:40:00,41.64,41.65,41.55,41.56,192074.0,34.6019,34.6102,34.5271,34.5354,192074.0
2015-09-24 11:50:00,41.57,41.63,41.53,41.6,209065.0,34.5437,34.5936,34.5105,34.5687,209065.0
2015-09-24 12:00:00,41.61,41.71,41.58,41.67,156721.0,34.577,34.6601,34.552,34.6268,156721.0
2015-09-24 12:10:00,41.68,41.69,41.62,41.65,81452.0,34.6351,34.6434,34.5853,34.6102,81452.0
2015-09-24 12:20:00,41.64,41.74,41.63,41.7,102830.0,34.6019,34.685,34.5936,34.6518,102830.0
2015-09-24 12:30:00,41.7,41.8,41.69,41.73,143842.0,34.6518,34.7349,34.6434,34.6767,143842.0
2015-09-24 12:40:00,41.73,41.8,41.7,41.73,78732.0,34.6767,34.7349,34.6518,34.6767,78732.0
2015-09-24 12:50:00,41.74,41.77,41.61,41.61,100342.0,34.685,34.7099,34.577,34.577,100342.0
2015-09-24 13:00:00,41.61,41.65,41.56,41.64,90642.0,34.577,34.6102,34.5354,34.6019,90642.0
2015-09-24 13:10:00,41.64,41.66,41.59,41.6,70232.0,34.6019,34.6185,34.5603,34.5687,70232.0
2015-09-24 13:20:00,41.6,41.61,41.53,41.59,58712.0,34.5687,34.577,34.5105,34.5603,58712.0
2015-09-24 13:30:00,41.6,41.69,41.55,41.66,99153.0,34.5687,34.6434,34.5271,34.6185,99153.0
2015-09-24 13:40:00,41.66,41.82,41.65,41.81,166939.0,34.6185,34.7515,34.6102,34.7432,166939.0
2015-09-24 13:50:00,41.81,41.84,41.74,41.77,97310.0,34.7432,34.7681,34.685,34.7099,97310.0
2015-09-24 14:00:00,41.77,41.8,41.72,41.77,100925.0,34.7099,34.7349,34.6684,34.7099,100925.0
2015-09-24 14:10:00,41.78,41.81,41.74,41.8,296932.0,34.7182,34.7432,34.685,34.7349,296932.0
2015-09-24 14:20:00,41.8,41.91,41.8,41.82,270198.0,34.7349,34.8263,34.7349,34.7515,270198.0
2015-09-24 14:30:00,41.82,41.84,41.77,41.83,82330.0,34.7515,34.7681,34.7099,34.7598,82330.0
2015-09-24 14:40:00,41.83,41.99,41.74,41.99,176719.0,34.7598,34.8927,34.685,34.8927,176719.0
2015-09-24 14:50:00,41.98,42.07,41.94,42.02,170486.0,34.8844,34.9592,34.8512,34.9177,170486.0
2015-09-24 15:00:00,42.02,42.05,41.81,41.83,135013.0,34.9177,34.9426,34.7432,34.7598,135013.0
2015-09-24 15:10:00,41.83,41.97,41.77,41.95,143007.0,34.7598,34.8761,34.7099,34.8595,143007.0
2015-09-24 15:20:00,41.96,42.05,41.91,42.01,259634.0,34.8678,34.9426,34.8263,34.9094,259634.0
2015-09-24 15:30:00,42.01,42.03,41.86,41.89,234680.0,34.9094,34.926,34.7847,34.8096,234680.0
2015-09-24 15:40:00,41.89,42.01,41.88,41.93,273411.0,34.8096,34.9094,34.8013,34.8429,273411.0
2015-09-24 15:50:00,41.93,42.01,41.83,41.95,654679.0,34.8429,34.9094,34.7598,34.8595,654679.0
2015-09-25 09:30:00,42.23,42.49,42.01,42.03,217687.0,35.0922,35.3082,34.9094,34.926,217687.0
2015-09-25 09:40:00,42.03,42.25,41.99,42.23,181753.0,34.926,35.1088,34.8927,35.0922,181753.0
2015-09-25 09:50:00,42.23,42.33,42.17,42.26,344686.0,35.0922,35.1753,35.0423,35.1171,344686.0
2015-09-25 10:00:00,42.26,42.31,42.13,42.15,251222.0,35.1171,35.1587,35.0091,35.0257,251222.0
2015-09-25 10:10:00,42.15,42.23,42.09,42.1,207267.0,35.0257,35.0922,34.9758,34.9841,207267.0
2015-09-25 10:20:00,42.1,42.16,41.98,42.05,137091.0,34.9841,35.034,34.8844,34.9426,137091.0
2015-09-25 10:30:00,42.05,42.13,41.99,42.1,120962.0,34.9426,35.0091,34.8927,34.9841,120962.0
2015-09-25 10:40:00,42.09,42.11,42.03,42.06,128436.0,34.9758,34.9925,34.926,34.9509,128436.0
2015-09-25 10:50:00,42.07,42.13,42.04,42.12,119784.0,34.9592,35.0091,34.9343,35.0008,119784.0
2015-09-25 11:00:00,42.11,42.12,42.04,42.05,128209.0,34.9925,35.0008,34.9343,34.9426,128209.0
2015-09-25 11:10:00,42.06,42.07,41.92,41.92,183603.0,34.9509,34.9592,34.8346,34.8346,183603.0
2015-09-25 11:20:00,41.92,41.98,41.89,41.96,110906.0,34.8346,34.8844,34.8096,34.8678,110906.0
2015-09-25 11:30:00,41.96,41.97,41.8,41.8,127452.0,34.8678,34.8761,34.7349,34.7349,127452.0
2015-09-25 11:40:00,41.8,41.86,41.79,41.84,143029.0,34.7349,34.7847,34.7265,34.7681,143029.0
2015-09-25 11:50:00,41.83,41.9,41.79,41.89,95058.0,34.7598,34.818,34.7265,34.8096,95058.0
2015-09-25 12:00:00,41.89,41.9,41.82,41.82,69512.0,34.8096,34.818,34.7515,34.7515,69512.0
2015-09-25 12:10:00,41.82,41.82,41.75,41.75,98588.0,34.7515,34.7515,34.6933,34.6933,98588.0
2015-09-25 12:20:00,41.76,41.81,41.71,41.78,100333.0,34.7016,34.7432,34.6601,34.7182,100333.0
2015-09-25 12:30:00,41.78,41.81,41.67,41.69,87305.0,34.7182,34.7432,34.6268,34.6434,87305.0
2015-09-25 12:40:00,41.68,41.79,41.66,41.72,74630.0,34.6351,34.7265,34.6185,34.6684,74630.0
2015-09-25 12:50:00,41.72,41.8,41.69,41.76,77573.0,34.6684,34.7349,34.6434,34.7016,77573.0
2015-09-25 13:00:00,41.76,41.9,41.75,41.89,101076.0,34.7016,34.818,34.6933,34.8096,101076.0
2015-09-25 13:10:00,41.89,41.89,41.77,41.77,87371.0,34.8096,34.8096,34.7099,34.7099,87371.0
2015-09-25 13:20:00,41.77,41.77,41.65,41.66,123947.0,34.7099,34.7099,34.6102,34.6185,123947.0
2015-09-25 13:30:00,41.66,41.67,41.54,41.61,131940.0,34.6185,34.6268,34.5188,34.577,131940.0
2015-09-25 13:40:00,41.61,41.63,41.52,41.58,115445.0,34.577,34.5936,34.5022,34.552,115445.0
2015-09-25 13:50:00,41.58,41.59,41.48,41.5,181965.0,34.552,34.5603,34.4689,34.4856,181965.0
2015-09-25 14:00:00,41.5,41.54,41.48,41.5,201301.0,34.4856,34.5188,34.4689,34.4856,201301.0
2015-09-25 14:10:00,41.5,41.51,41.29,41.29,259691.0,34.4856,34.4939,34.3111,34.3111,259691.0
2015-09-25 14:20:00,41.28,41.32,41.07,41.11,214392.0,34.3027,34.336,34.1282,34.1615,214392.0
2015-09-25 14:30:00,41.11,41.13,41.0,41.01,340292.0,34.1615,34.1781,34.0701,34.0784,340292.0
2015-09-25 14:40:00,41.01,41.02,40.7,40.71,331989.0,34.0784,34.0867,33.8208,33.8291,331989.0
2015-09-25 14:50:00,40.71,40.88,40.65,40.88,272167.0,33.8291,33.9704,33.7792,33.9704,272167.0
2015-09-25 15:00:00,40.89,40.89,40.59,40.59,315991.0,33.9787,33.9787,33.7294,33.7294,315991.0
2015-09-25 15:10:00,40.6,40.63,40.41,40.45,462485.0,33.7377,33.7626,33.5798,33.613,462485.0
2015-09-25 15:20:00,40.45,40.7,40.42,40.65,539331.0,33.613,33.8208,33.5881,33.7792,539331.0
2015-09-25 15:30:00,40.65,40.88,40.63,40.75,484145.0,33.7792,33.9704,33.7626,33.8623,484145.0
2015-09-25 15:40:00,40.74,41.03,40.7,40.96,786137.0,33.854,34.095,33.8208,34.0368,786137.0
2015-09-25 15:50:00,40.96,40.97,40.82,40.86,904328.0,34.0368,34.0451,33.9205,33.9537,904328.0
2015-09-28 09:30:00,40.74,40.74,40.15,40.26,400672.0,33.854,33.854,33.3637,33.4551,400672.0
2015-09-28 09:40:00,40.26,40.27,40.05,40.05,318125.0,33.4551,33.4635,33.2806,33.2806,318125.0
2015-09-28 09:50:00,40.06,40.06,39.89,39.96,397429.0,33.289,33.289,33.1477,33.2059,397429.0
2015-09-28 10:00:00,39.97,40.06,39.92,39.93,224542.0,33.2142,33.289,33.1726,33.1809,224542.0
2015-09-28 10:10:00,39.94,39.94,39.82,39.91,194456.0,33.1892,33.1892,33.0895,33.1643,194456.0
2015-09-28 10:20:00,39.91,40.13,39.9,40.06,379405.0,33.1643,33.3471,33.156,33.289,379405.0
2015-09-28 10:30:00,40.06,40.06,39.86,39.91,268459.0,33.289,33.289,33.1228,33.1643,268459.0
2015-09-28 10:40:00,39.92,40.06,39.91,40.04,247838.0,33.1726,33.289,33.1643,33.2723,247838.0
2015-09-28 10:50:00,40.04,40.21,39.99,40.21,342366.0,33.2723,33.4136,33.2308,33.4136,342366.0
2015-09-28 11:00:00,40.21,40.32,40.14,40.14,273918.0,33.4136,33.505,33.3554,33.3554,273918.0
2015-09-28 11:10:00,40.15,40.16,39.89,39.9,375306.0,33.3637,33.3721,33.1477,33.156,375306.0
2015-09-28 11:20:00,39.9,39.94,39.8,39.84,373877.0,33.156,33.1892,33.0729,33.1061,373877.0
2015-09-28 11:30:00,39.84,39.86,39.72,39.83,196087.0,33.1061,33.1228,33.0064,33.0978,196087.0
2015-09-28 11:40:00,39.83,39.86,39.66,39.75,205233.0,33.0978,33.1228,32.9566,33.0314,205233.0
2015-09-28 11:50:00,39.74,39.83,39.7,39.74,154277.0,33.023,33.0978,32.9898,33.023,154277.0
2015-09-28 12:00:00,39.74,39.75,39.59,39.62,189987.0,33.023,33.0314,32.8984,32.9233,189987.0
2015-09-28 12:10:00,39.62,39.68,39.6,39.61,146811.0,32.9233,32.9732,32.9067,32.915,146811.0
2015-09-28 12:20:00,39.61,39.66,39.57,39.59,145767.0,32.915,32.9566,32.8818,32.8984,145767.0
2015-09-28 12:30:00,39.59,39.59,39.5,39.56,178347.0,32.8984,32.8984,32.8236,32.8735,178347.0
2015-09-28 12:40:00,39.55,39.61,39.4,39.49,191899.0,32.8652,32.915,32.7405,32.8153,191899.0
2015-09-28 12:50:00,39.48,39.58,39.43,39.44,256931.0,32.807,32.8901,32.7654,32.7737,256931.0
2015-09-28 13:00:00,39.43,39.54,39.37,39.54,390106.0,32.7654,32.8568,32.7156,32.8568,390106.0
2015-09-28 13:10:00,39.54,39.54,39.31,39.35,383112.0,32.8568,32.8568,32.6657,32.699,383112.0
2015-09-28 13:20:00,39.34,39.42,39.31,39.36,215607.0,32.6906,32.7571,32.6657,32.7073,215607.0
2015-09-28 13:30:00,39.36,39.45,39.32,39.44,306039.0,32.7073,32.7821,32.674,32.7737,306039.0
2015-09-28 13:40:00,39.43,39.5,39.32,39.33,278211.0,32.7654,32.8236,32.674,32.6823,278211.0
2015-09-28 13:50:00,39.33,39.37,39.12,39.12,400729.0,32.6823,32.7156,32.5078,32.5078,400729.0
2015-09-28 14:00:00,39.12,39.18,39.06,39.14,335606.0,32.5078,32.5577,32.458,32.5245,335606.0
2015-09-28 14:10:00,39.14,39.15,39.0,39.02,256548.0,32.5245,32.5328,32.4081,32.4247,256548.0
2015-09-28 14:20:00,39.02,39.21,39.01,39.2,260631.0,32.4247,32.5826,32.4164,32.5743,260631.0
2015-09-28 14:30:00,39.2,39.26,39.13,39.26,358314.0,32.5743,32.6242,32.5161,32.6242,358314.0
2015-09-28 14:40:00,39.25,39.34,39.19,39.26,343386.0,32.6159,32.6906,32.566,32.6242,343386.0
2015-09-28 14:50:00,39.25,39.3,39.18,39.29,314900.0,32.6159,32.6574,32.5577,32.6491,314900.0
2015-09-28 15:00:00,39.29,39.29,39.11,39.11,366192.0,32.6491,32.6491,32.4995,32.4995,366192.0
2015-09-28 15:10:00,39.12,39.14,39.04,39.13,367014.0,32.5078,32.5245,32.4414,32.5161,367014.0
2015-09-28 15:20:00,39.13,39.17,39.04,39.09,364653.0,32.5161,32.5494,32.4414,32.4829,364653.0
2015-09-28 15:30:00,39.09,39.36,39.06,39.26,471158.0,32.4829,32.7073,32.458,32.6242,471158.0
2015-09-28 15:40:00,39.25,39.31,39.2,39.27,713904.0,32.6159,32.6657,32.5743,32.6325,713904.0
2015-09-28 15:50:00,39.26,39.29,39.05,39.07,1208579.0,32.6242,32.6491,32.4497,32.4663,1208579.0
2015-09-29 09:30:00,39.26,39.48,39.14,39.16,450213.0,32.6242,32.807,32.5245,32.5411,450213.0
2015-09-29 09:40:00,39.15,39.17,39.02,39.05,392353.0,32.5328,32.5494,32.4247,32.4497,392353.0
2015-09-29 09:50:00,39.05,39.64,39.04,39.63,256717.0,32.4497,32.9399,32.4414,32.9316,256717.0
2015-09-29 10:00:00,39.62,39.65,39.38,39.4,267650.0,32.9233,32.9483,32.7239,32.7405,267650.0
2015-09-29 10:10:00,39.41,39.94,39.4,39.84,217390.0,32.7488,33.1892,32.7405,33.1061,217390.0
2015-09-29 10:20:00,39.84,39.91,39.75,39.91,276750.0,33.1061,33.1643,33.0314,33.1643,276750.0
2015-09-29 10:30:00,39.91,39.95,39.82,39.86,186566.0,33.1643,33.1975,33.0895,33.1228,186566.0
2015-09-29 10:40:00,39.85,39.86,39.63,39.66,271770.0,33.1144,33.1228,32.9316,32.9566,271770.0
2015-09-29 10:50:00,39.66,39.84,39.66,39.81,262424.0,32.9566,33.1061,32.9566,33.0812,262424.0
2015-09-29 11:00:00,39.82,39.94,39.76,39.87,233696.0,33.0895,33.1892,33.0397,33.1311,233696.0
2015-09-29 11:10:00,39.87,39.92,39.62,39.68,322171.0,33.1311,33.1726,32.9233,32.9732,322171.0
2015-09-29 11:20:00,39.68,39.77,39.58,39.73,174109.0,32.9732,33.048,32.8901,33.0147,174109.0
2015-09-29 11:30:00,39.74,39.75,39.59,39.7,127929.0,33.023,33.0314,32.8984,32.9898,127929.0
2015-09-29 11:40:00,39.7,39.78,39.63,39.75,133899.0,32.9898,33.0563,32.9316,33.0314,133899.0
2015-09-29 11:50:00,39.76,39.91,39.73,39.73,223375.0,33.0397,33.1643,33.0147,33.0147,223375.0
2015-09-29 12:00:00,39.73,39.8,39.68,39.69,199110.0,33.0147,33.0729,32.9732,32.9815,199110.0
2015-09-29 12:10:00,39.68,39.69,39.54,39.58,154826.0,32.9732,32.9815,32.8568,32.8901,154826.0
2015-09-29 12:20:00,39.58,39.71,39.56,39.68,172650.0,32.8901,32.9981,32.8735,32.9732,172650.0
2015-09-29 12:30:00,39.68,39.76,39.66,39.7,135517.0,32.9732,33.0397,32.9566,32.9898,135517.0
2015-09-29 12:40:00,39.69,39.74,39.59,39.67,199655.0,32.9815,33.023,32.8984,32.9649,199655.0
2015-09-29 12:50:00,39.67,39.69,39.58,39.63,218403.0,32.9649,32.9815,32.8901,32.9316,218403.0
2015-09-29 13:00:00,39.64,39.76,39.61,39.73,475633.0,32.9399,33.0397,32.915,33.0147,475633.0
2015-09-29 13:10:00,39.73,39.91,39.7,39.89,253206.0,33.0147,33.1643,32.9898,33.1477,253206.0
2015-09-29 13:20:00,39.89,39.94,39.82,39.82,241806.0,33.1477,33.1892,33.0895,33.0895,241806.0
2015-09-29 13:30:00,39.83,39.94,39.82,39.88,182693.0,33.0978,33.1892,33.0895,33.1394,182693.0
2015-09-29 13:40:00,39.87,40.03,39.87,39.98,246000.0,33.1311,33.264,33.1311,33.2225,246000.0
2015-09-29 13:50:00,39.98,40.15,39.94,40.14,379902.0,33.2225,33.3637,33.1892,33.3554,379902.0
2015-09-29 14:00:00,40.13,40.15,39.87,39.88,173033.0,33.3471,33.3637,33.1311,33.1394,173033.0
2015-09-29 14:10:00,39.88,39.93,39.75,39.77,146541.0,33.1394,33.1809,33.0314,33.048,146541.0
2015-09-29 14:20:00,39.78,39.94,39.73,39.89,144296.0,33.0563,33.1892,33.0147,33.1477,144296.0
2015-09-29 14:30:00,39.88,40.0,39.75,39.81,202122.0,33.1394,33.2391,33.0314,33.0812,202122.0
2015-09-29 14:40:00,39.81,39.83,39.64,39.66,246084.0,33.0812,33.0978,32.9399,32.9566,246084.0
2015-09-29 14:50:00,39.67,39.69,39.54,39.54,352218.0,32.9649,32.9815,32.8568,32.8568,352218.0
2015-09-29 15:00:00,39.54,39.59,39.44,39.44,402188.0,32.8568,32.8984,32.7737,32.7737,402188.0
2015-09-29 15:10:00,39.44,39.47,39.31,39.32,343594.0,32.7737,32.7987,32.6657,32.674,343594.0
2015-09-29 15:20:00,39.33,39.34,39.19,39.23,382339.0,32.6823,32.6906,32.566,32.5992,382339.0
2015-09-29 15:30:00,39.23,39.4,39.23,39.31,624665.0,32.5992,32.7405,32.5992,32.6657,624665.0
2015-09-29 15:40:00,39.3,39.49,39.21,39.48,434818.0,32.6574,32.8153,32.5826,32.807,434818.0
2015-09-29 15:50:00,39.48,39.57,39.42,39.49,917181.0,32.807,32.8818,32.7571,32.8153,917181.0
2015-09-30 09:30:00,39.84,40.07,39.75,40.05,293668.0,33.1061,33.2973,33.0314,33.2806,293668.0
2015-09-30 09:40:00,40.04,40.19,39.96,40.15,238056.0,33.2723,33.397,33.2059,33.3637,238056.0
2015-09-30 09:50:00,40.14,40.17,39.89,39.89,251344.0,33.3554,33.3804,33.1477,33.1477,251344.0
2015-09-30 10:00:00,39.9,40.02,39.83,40.01,201293.0,33.156,33.2557,33.0978,33.2474,201293.0
2015-09-30 10:10:00,40.0,40.01,39.87,39.91,113033.0,33.2391,33.2474,33.1311,33.1643,113033.0
2015-09-30 10:20:00,39.91,39.96,39.86,39.92,157613.0,33.1643,33.2059,33.1228,33.1726,157613.0
2015-09-30 10:30:00,39.92,39.98,39.86,39.92,141481.0,33.1726,33.2225,33.1228,33.1726,141481.0
2015-09-30 10:40:00,39.92,39.93,39.81,39.85,182243.0,33.1726,33.1809,33.0812,33.1144,182243.0
2015-09-30 10:50:00,39.85,39.89,39.74,39.77,138595.0,33.1144,33.1477,33.023,33.048,138595.0
2015-09-30 11:00:00,39.77,39.82,39.69,39.79,113866.0,33.048,33.0895,32.9815,33.0646,113866.0
2015-09-30 11:10:00,39.79,39.81,39.73,39.8,165025.0,33.0646,33.0812,33.0147,33.0729,165025.0
2015-09-30 11:20:00,39.8,39.81,39.68,39.73,334743.0,33.0729,33.0812,32.9732,33.0147,334743.0
2015-09-30 11:30:00,39.72,39.77,39.65,39.67,152498.0,33.0064,33.048,32.9483,32.9649,152498.0
2015-09-30 11:40:00,39.68,39.69,39.55,39.64,159458.0,32.9732,32.9815,32.8652,32.9399,159458.0
2015-09-30 11:50:00,39.63,39.66,39.57,39.64,297657.0,32.9316,32.9566,32.8818,32.9399,297657.0
2015-09-30 12:00:00,39.64,39.74,39.63,39.73,398673.0,32.9399,33.023,32.9316,33.0147,398673.0
2015-09-30 12:10:00,39.73,39.79,39.71,39.71,474440.0,33.0147,33.0646,32.9981,32.9981,474440.0
2015-09-30 12:20:00,39.72,39.72,39.63,39.7,172331.0,33.0064,33.0064,32.9316,32.9898,172331.0
2015-09-30 12:30:00,39.7,39.79,39.68,39.76,121562.0,32.9898,33.0646,32.9732,33.0397,121562.0
2015-09-30 12:40:00,39.75,39.78,39.73,39.76,282712.0,33.0314,33.0563,33.0147,33.0397,282712.0
2015-09-30 12:50:00,39.77,39.87,39.75,39.86,146745.0,33.048,33.1311,33.0314,33.1228,146745.0
2015-09-30 13:00:00,39.86,39.92,39.85,39.89,174842.0,33.1228,33.1726,33.1144,33.1477,174842.0
2015-09-30 13:10:00,39.89,40.09,39.88,40.08,187900.0,33.1477,33.3139,33.1394,33.3056,187900.0
2015-09-30 13:20:00,40.08,40.09,39.98,40.04,125039.0,33.3056,33.3139,33.2225,33.2723,125039.0
2015-09-30 13:30:00,40.03,40.12,40.01,40.09,288403.0,33.264,33.3388,33.2474,33.3139,288403.0
2015-09-30 13:40:00,40.09,40.21,40.09,40.15,88077.0,33.3139,33.4136,33.3139,33.3637,88077.0
2015-09-30 13:50:00,40.15,40.27,40.15,40.27,107128.0,33.3637,33.4635,33.3637,33.4635,107128.0
2015-09-30 14:00:00,40.27,40.29,40.19,40.21,139749.0,33.4635,33.4801,33.397,33.4136,139749.0
2015-09-30 14:10:00,40.21,40.27,40.12,40.25,185365.0,33.4136,33.4635,33.3388,33.4468,185365.0
2015-09-30 14:20:00,40.25,40.32,40.21,40.29,103950.0,33.4468,33.505,33.4136,33.4801,103950.0
2015-09-30 14:30:00,40.3,40.34,40.11,40.13,84975.0,33.4884,33.5216,33.3305,33.3471,84975.0
2015-09-30 14:40:00,40.13,40.27,40.11,40.25,184210.0,33.3471,33.4635,33.3305,33.4468,184210.0
2015-09-30 14:50:00,40.25,40.25,40.14,40.19,150069.0,33.4468,33.4468,33.3554,33.397,150069.0
2015-09-30 15:00:00,40.19,40.21,40.09,40.18,268052.0,33.397,33.4136,33.3139,33.3887,268052.0
2015-09-30 15:10:00,40.17,40.2,40.13,40.19,166437.0,33.3804,33.4053,33.3471,33.397,166437.0
2015-09-30 15:20:00,40.18,40.23,40.14,40.21,159033.0,33.3887,33.4302,33.3554,33.4136,159033.0
2015-09-30 15:30:00,40.21,40.33,40.21,40.3,506687.0,33.4136,33.5133,33.4136,33.4884,506687.0
2015-09-30 15:40:00,40.29,40.43,40.29,40.33,701528.0,33.4801,33.5964,33.4801,33.5133,701528.0
2015-09-30 15:50:00,40.33,40.36,40.22,40.23,877667.0,33.5133,33.5382,33.4219,33.4302,877667.0
2015-10-01 09:30:00,40.35,40.6,40.23,40.41,267874.0,33.5299,33.7377,33.4302,33.5798,267874.0
2015-10-01 09:40:00,40.42,40.42,40.18,40.25,528921.0,33.5881,33.5881,33.3887,33.4468,528921.0
2015-10-01 09:50:00,40.25,40.41,40.23,40.34,318007.0,33.4468,33.5798,33.4302,33.5216,318007.0
2015-10-01 10:00:00,40.35,40.49,40.22,40.49,301462.0,33.5299,33.6463,33.4219,33.6463,301462.0
2015-10-01 10:10:00,40.49,40.71,40.48,40.65,204051.0,33.6463,33.8291,33.638,33.7792,204051.0
2015-10-01 10:20:00,40.65,40.72,40.58,40.66,289623.0,33.7792,33.8374,33.7211,33.7875,289623.0
2015-10-01 10:30:00,40.67,40.7,40.54,40.59,144526.0,33.7958,33.8208,33.6878,33.7294,144526.0
2015-10-01 10:40:00,40.59,40.66,40.54,40.63,150751.0,33.7294,33.7875,33.6878,33.7626,150751.0
2015-10-01 10:50:00,40.62,40.65,40.53,40.54,243434.0,33.7543,33.7792,33.6795,33.6878,243434.0
2015-10-01 11:00:00,40.53,40.54,40.43,40.5,205489.0,33.6795,33.6878,33.5964,33.6546,205489.0
2015-10-01 11:10:00,40.5,40.56,40.35,40.4,149461.0,33.6546,33.7044,33.5299,33.5715,149461.0
2015-10-01 11:20:00,40.4,40.48,40.34,40.39,145224.0,33.5715,33.638,33.5216,33.5632,145224.0
2015-10-01 11:30:00,40.39,40.47,40.38,40.44,115054.0,33.5632,33.6297,33.5549,33.6047,115054.0
2015-10-01 11:40:00,40.43,40.53,40.36,40.5,320959.0,33.5964,33.6795,33.5382,33.6546,320959.0
2015-10-01 11:50:00,40.5,40.53,40.33,40.39,169133.0,33.6546,33.6795,33.5133,33.5632,169133.0
2015-10-01 12:00:00,40.39,40.39,40.29,40.3,96512.0,33.5632,33.5632,33.4801,33.4884,96512.0
2015-10-01 12:10:00,40.31,40.37,40.29,40.34,90569.0,33.4967,33.5466,33.4801,33.5216,90569.0
2015-10-01 12:20:00,40.33,40.34,40.23,40.33,109626.0,33.5133,33.5216,33.4302,33.5133,109626.0
2015-10-01 12:30:00,40.33,40.48,40.32,40.48,121195.0,33.5133,33.638,33.505,33.638,121195.0
2015-10-01 12:40:00,40.47,40.48,40.37,40.38,76687.0,33.6297,33.638,33.5466,33.5549,76687.0
2015-10-01 12:50:00,40.38,40.46,40.37,40.43,68838.0,33.5549,33.6213,33.5466,33.5964,68838.0
2015-10-01 13:00:00,40.43,40.43,40.31,40.39,77740.0,33.5964,33.5964,33.4967,33.5632,77740.0
2015-10-01 13:10:00,40.38,40.47,40.35,40.45,122144.0,33.5549,33.6297,33.5299,33.613,122144.0
2015-10-01 13:20:00,40.45,40.46,40.34,40.41,121955.0,33.613,33.6213,33.5216,33.5798,121955.0
2015-10-01 13:30:00,40.41,40.52,40.4,40.51,180750.0,33.5798,33.6712,33.5715,33.6629,180750.0
2015-10-01 13:40:00,40.5,40.54,40.48,40.53,128586.0,33.6546,33.6878,33.638,33.6795,128586.0
2015-10-01 13:50:00,40.53,40.6,40.49,40.59,100974.0,33.6795,33.7377,33.6463,33.7294,100974.0
2015-10-01 14:00:00,40.59,40.66,40.5,40.63,104559.0,33.7294,33.7875,33.6546,33.7626,104559.0
2015-10-01 14:10:00,40.63,40.73,40.61,40.67,160350.0,33.7626,33.8457,33.746,33.7958,160350.0
2015-10-01 14:20:00,40.67,40.67,40.57,40.65,119925.0,33.7958,33.7958,33.7128,33.7792,119925.0
2015-10-01 14:30:00,40.65,40.71,40.59,40.63,84684.0,33.7792,33.8291,33.7294,33.7626,84684.0
2015-10-01 14:40:00,40.64,40.65,40.5,40.51,114725.0,33.7709,33.7792,33.6546,33.6629,114725.0
2015-10-01 14:50:00,40.51,40.68,40.49,40.66,148899.0,33.6629,33.8042,33.6463,33.7875,148899.0
2015-10-01 15:00:00,40.66,40.73,40.58,40.61,189223.0,33.7875,33.8457,33.7211,33.746,189223.0
2015-10-01 15:10:00,40.61,40.67,40.6,40.61,182560.0,33.746,33.7958,33.7377,33.746,182560.0
2015-10-01 15:20:00,40.6,40.61,40.53,40.53,155550.0,33.7377,33.746,33.6795,33.6795,155550.0
2015-10-01 15:30:00,40.53,40.59,40.45,40.46,277690.0,33.6795,33.7294,33.613,33.6213,277690.0
2015-10-01 15:40:00,40.46,40.68,40.45,40.67,190927.0,33.6213,33.8042,33.613,33.7958,190927.0
2015-10-01 15:50:00,40.67,40.8,40.65,40.77,427277.0,33.7958,33.9039,33.7792,33.8789,427277.0
2015-10-02 09:30:00,40.25,40.48,40.16,40.29,500100.0,33.4468,33.638,33.3721,33.4801,500100.0
2015-10-02 09:40:00,40.29,40.41,40.22,40.26,165490.0,33.4801,33.5798,33.4219,33.4551,165490.0
2015-10-02 09:50:00,40.26,40.53,40.2,40.43,216227.0,33.4551,33.6795,33.4053,33.5964,216227.0
2015-10-02 10:00:00,40.41,40.48,40.31,40.37,146752.0,33.5798,33.638,33.4967,33.5466,146752.0
2015-10-02 10:10:00,40.38,40.62,40.34,40.51,170567.0,33.5549,33.7543,33.5216,33.6629,170567.0
2015-10-02 10:20:00,40.52,40.59,40.47,40.56,120155.0,33.6712,33.7294,33.6297,33.7044,120155.0
2015-10-02 10:30:00,40.55,40.69,40.52,40.69,76897.0,33.6961,33.8125,33.6712,33.8125,76897.0
2015-10-02 10:40:00,40.69,40.91,40.68,40.88,98841.0,33.8125,33.9953,33.8042,33.9704,98841.0
2015-10-02 10:50:00,40.87,40.89,40.76,40.82,170366.0,33.962,33.9787,33.8706,33.9205,170366.0
2015-10-02 11:00:00,40.82,40.85,40.74,40.8,226316.0,33.9205,33.9454,33.854,33.9039,226316.0
2015-10-02 11:10:00,40.8,40.8,40.58,40.61,131997.0,33.9039,33.9039,33.7211,33.746,131997.0
2015-10-02 11:20:00,40.62,40.73,40.57,40.7,88088.0,33.7543,33.8457,33.7128,33.8208,88088.0
2015-10-02 11:30:00,40.71,40.77,40.67,40.67,92034.0,33.8291,33.8789,33.7958,33.7958,92034.0
2015-10-02 11:40:00,40.67,40.68,40.57,40.66,117043.0,33.7958,33.8042,33.7128,33.7875,117043.0
2015-10-02 11:50:00,40.65,40.7,40.62,40.65,135607.0,33.7792,33.8208,33.7543,33.7792,135607.0
2015-10-02 12:00:00,40.65,40.74,40.64,40.71,100289.0,33.7792,33.854,33.7709,33.8291,100289.0
2015-10-02 12:10:00,40.71,40.76,40.69,40.71,202539.0,33.8291,33.8706,33.8125,33.8291,202539.0
2015-10-02 12:20:00,40.71,40.77,40.69,40.75,86104.0,33.8291,33.8789,33.8125,33.8623,86104.0
2015-10-02 12:30:00,40.76,40.9,40.76,40.79,104913.0,33.8706,33.987,33.8706,33.8956,104913.0
2015-10-02 12:40:00,40.79,40.91,40.78,40.88,73650.0,33.8956,33.9953,33.8873,33.9704,73650.0
2015-10-02 12:50:00,40.88,41.0,40.86,40.96,138461.0,33.9704,34.0701,33.9537,34.0368,138461.0
2015-10-02 13:00:00,40.96,40.99,40.89,40.94,105160.0,34.0368,34.0618,33.9787,34.0202,105160.0
2015-10-02 13:10:00,40.95,41.06,40.94,41.02,109241.0,34.0285,34.1199,34.0202,34.0867,109241.0
2015-10-02 13:20:00,41.02,41.04,40.97,40.99,83036.0,34.0867,34.1033,34.0451,34.0618,83036.0
2015-10-02 13:30:00,41.0,41.05,40.87,40.88,128629.0,34.0701,34.1116,33.962,33.9704,128629.0
2015-10-02 13:40:00,40.88,40.97,40.85,40.93,94005.0,33.9704,34.0451,33.9454,34.0119,94005.0
2015-10-02 13:50:00,40.92,40.94,40.79,40.8,148528.0,34.0036,34.0202,33.8956,33.9039,148528.0
2015-10-02 14:00:00,40.81,40.9,40.78,40.9,107914.0,33.9122,33.987,33.8873,33.987,107914.0
2015-10-02 14:10:00,40.9,40.91,40.85,40.89,239297.0,33.987,33.9953,33.9454,33.9787,239297.0
2015-10-02 14:20:00,40.9,40.97,40.84,40.96,215245.0,33.987,34.0451,33.9371,34.0368,215245.0
2015-10-02 14:30:00,40.96,40.98,40.94,40.96,193462.0,34.0368,34.0535,34.0202,34.0368,193462.0
2015-10-02 14:40:00,40.97,40.98,40.88,40.95,112183.0,34.0451,34.0535,33.9704,34.0285,112183.0
2015-10-02 14:50:00,40.95,41.0,40.88,40.89,132222.0,34.0285,34.0701,33.9704,33.9787,132222.0
2015-10-02 15:00:00,40.89,40.98,40.86,40.97,158088.0,33.9787,34.0535,33.9537,34.0451,158088.0
2015-10-02 15:10:00,40.97,41.12,40.92,41.11,291749.0,34.0451,34.1698,34.0036,34.1615,291749.0
2015-10-02 15:20:00,41.11,41.19,41.09,41.19,170448.0,34.1615,34.228,34.1449,34.228,170448.0
2015-10-02 15:30:00,41.2,41.27,41.16,41.21,202209.0,34.2363,34.2944,34.203,34.2446,202209.0
2015-10-02 15:40:00,41.21,41.28,41.19,41.27,203541.0,34.2446,34.3027,34.228,34.2944,203541.0
2015-10-02 15:50:00,41.28,41.39,41.21,41.37,992978.0,34.3027,34.3942,34.2446,34.3775,992978.0
2015-10-05 09:30:00,41.62,41.78,41.51,41.65,198376.0,34.5853,34.7182,34.4939,34.6102,198376.0
2015-10-05 09:40:00,41.65,41.65,41.47,41.55,101868.0,34.6102,34.6102,34.4606,34.5271,101868.0
2015-10-05 09:50:00,41.55,41.59,41.5,41.59,150236.0,34.5271,34.5603,34.4856,34.5603,150236.0
2015-10-05 10:00:00,41.59,41.59,41.48,41.57,160170.0,34.5603,34.5603,34.4689,34.5437,160170.0
2015-10-05 10:10:00,41.57,41.6,41.49,41.5,217836.0,34.5437,34.5687,34.4773,34.4856,217836.0
2015-10-05 10:20:00,41.49,41.51,41.34,41.34,256849.0,34.4773,34.4939,34.3526,34.3526,256849.0
2015-10-05 10:30:00,41.35,41.35,41.22,41.31,193448.0,34.3609,34.3609,34.2529,34.3277,193448.0
2015-10-05 10:40:00,41.31,41.4,41.25,41.37,87245.0,34.3277,34.4025,34.2778,34.3775,87245.0
2015-10-05 10:50:00,41.38,41.48,41.36,41.47,102823.0,34.3858,34.4689,34.3692,34.4606,102823.0
2015-10-05 11:00:00,41.46,41.49,41.4,41.41,112734.0,34.4523,34.4773,34.4025,34.4108,112734.0
2015-10-05 11:10:00,41.4,41.44,41.33,41.34,104392.0,34.4025,34.4357,34.3443,34.3526,104392.0
2015-10-05 11:20:00,41.34,41.39,41.25,41.27,109221.0,34.3526,34.3942,34.2778,34.2944,109221.0
2015-10-05 11:30:00,41.26,41.32,41.02,41.09,313995.0,34.2861,34.336,34.0867,34.1449,313995.0
2015-10-05 11:40:00,41.1,41.14,41.02,41.12,190818.0,34.1532,34.1864,34.0867,34.1698,190818.0
2015-10-05 11:50:00,41.12,41.2,41.05,41.19,71359.0,34.1698,34.2363,34.1116,34.228,71359.0
2015-10-05 12:00:00,41.19,41.27,41.15,41.18,76875.0,34.228,34.2944,34.1947,34.2196,76875.0
2015-10-05 12:10:00,41.19,41.28,41.17,41.25,85907.0,34.228,34.3027,34.2113,34.2778,85907.0
2015-10-05 12:20:00,41.27,41.27,41.13,41.16,115896.0,34.2944,34.2944,34.1781,34.203,115896.0
2015-10-05 12:30:00,41.16,41.2,41.14,41.19,78547.0,34.203,34.2363,34.1864,34.228,78547.0
2015-10-05 12:40:00,41.2,41.22,41.12,41.21,64471.0,34.2363,34.2529,34.1698,34.2446,64471.0
2015-10-05 12:50:00,41.21,41.23,41.08,41.17,74928.0,34.2446,34.2612,34.1366,34.2113,74928.0
2015-10-05 13:00:00,41.17,41.23,41.16,41.22,61930.0,34.2113,34.2612,34.203,34.2529,61930.0
2015-10-05 13:10:00,41.22,41.27,41.2,41.26,66458.0,34.2529,34.2944,34.2363,34.2861,66458.0
2015-10-05 13:20:00,41.26,41.3,41.2,41.22,60473.0,34.2861,34.3194,34.2363,34.2529,60473.0
2015-10-05 13:30:00,41.22,41.32,41.22,41.32,65093.0,34.2529,34.336,34.2529,34.336,65093.0
2015-10-05 13:40:00,41.32,41.39,41.3,41.38,63254.0,34.336,34.3942,34.3194,34.3858,63254.0
2015-10-05 13:50:00,41.38,41.44,41.36,41.44,154598.0,34.3858,34.4357,34.3692,34.4357,154598.0
2015-10-05 14:00:00,41.44,41.5,41.39,41.41,175151.0,34.4357,34.4856,34.3942,34.4108,175151.0
2015-10-05 14:10:00,41.4,41.44,41.37,41.41,101242.0,34.4025,34.4357,34.3775,34.4108,101242.0
2015-10-05 14:20:00,41.42,41.44,41.38,41.39,167603.0,34.4191,34.4357,34.3858,34.3942,167603.0
2015-10-05 14:30:00,41.4,41.41,41.35,41.38,137610.0,34.4025,34.4108,34.3609,34.3858,137610.0
2015-10-05 14:40:00,41.38,41.4,41.33,41.36,82020.0,34.3858,34.4025,34.3443,34.3692,82020.0
2015-10-05 14:50:00,41.35,41.38,41.29,41.3,149385.0,34.3609,34.3858,34.3111,34.3194,149385.0
2015-10-05 15:00:00,41.3,41.33,41.27,41.3,554271.0,34.3194,34.3443,34.2944,34.3194,554271.0
2015-10-05 15:10:00,41.3,41.32,41.28,41.3,179146.0,34.3194,34.336,34.3027,34.3194,179146.0
2015-10-05 15:20:00,41.29,41.32,41.25,41.3,200695.0,34.3111,34.336,34.2778,34.3194,200695.0
2015-10-05 15:30:00,41.3,41.36,41.29,41.33,215686.0,34.3194,34.3692,34.3111,34.3443,215686.0
2015-10-05 15:40:00,41.33,41.36,41.3,41.34,305392.0,34.3443,34.3692,34.3194,34.3526,305392.0
2015-10-05 15:50:00,41.34,41.4,41.33,41.38,564373.0,34.3526,34.4025,34.3443,34.3858,564373.0
2015-10-06 09:30:00,41.25,41.34,40.97,41.01,276750.0,34.2778,34.3526,34.0451,34.0784,276750.0
2015-10-06 09:40:00,41.02,41.1,40.85,41.04,285712.0,34.0867,34.1532,33.9454,34.1033,285712.0
2015-10-06 09:50:00,41.04,41.1,40.97,40.99,234052.0,34.1033,34.1532,34.0451,34.0618,234052.0
2015-10-06 10:00:00,41.0,41.01,40.88,40.93,185115.0,34.0701,34.0784,33.9704,34.0119,185115.0
2015-10-06 10:10:00,40.93,40.96,40.85,40.87,157150.0,34.0119,34.0368,33.9454,33.962,157150.0
2015-10-06 10:20:00,40.86,40.88,40.63,40.63,343451.0,33.9537,33.9704,33.7626,33.7626,343451.0
2015-10-06 10:30:00,40.64,40.73,40.57,40.7,316516.0,33.7709,33.8457,33.7128,33.8208,316516.0
2015-10-06 10:40:00,40.71,40.77,40.66,40.69,233688.0,33.8291,33.8789,33.7875,33.8125,233688.0
2015-10-06 10:50:00,40.69,40.69,40.5,40.53,299287.0,33.8125,33.8125,33.6546,33.6795,299287.0
2015-10-06 11:00:00,40.53,40.59,40.5,40.58,197622.0,33.6795,33.7294,33.6546,33.7211,197622.0
2015-10-06 11:10:00,40.59,40.59,40.41,40.44,162680.0,33.7294,33.7294,33.5798,33.6047,162680.0
2015-10-06 11:20:00,40.45,40.46,40.3,40.3,220728.0,33.613,33.6213,33.4884,33.4884,220728.0
2015-10-06 11:30:00,40.3,40.3,39.97,39.98,398003.0,33.4884,33.4884,33.2142,33.2225,398003.0
2015-10-06 11:40:00,39.99,39.99,39.76,39.78,356736.0,33.2308,33.2308,33.0397,33.0563,356736.0
2015-10-06 11:50:00,39.78,39.85,39.64,39.64,426849.0,33.0563,33.1144,32.9399,32.9399,426849.0
2015-10-06 12:00:00,39.65,39.75,39.59,39.59,524115.0,32.9483,33.0314,32.8984,32.8984,524115.0
2015-10-06 12:10:00,39.6,39.62,39.51,39.57,357313.0,32.9067,32.9233,32.8319,32.8818,357313.0
2015-10-06 12:20:00,39.57,39.67,39.54,39.54,424267.0,32.8818,32.9649,32.8568,32.8568,424267.0
2015-10-06 12:30:00,39.54,39.55,39.28,39.44,454952.0,32.8568,32.8652,32.6408,32.7737,454952.0
2015-10-06 12:40:00,39.45,39.6,39.4,39.57,210078.0,32.7821,32.9067,32.7405,32.8818,210078.0
2015-10-06 12:50:00,39.58,39.85,39.54,39.85,254308.0,32.8901,33.1144,32.8568,33.1144,254308.0
2015-10-06 13:00:00,39.84,39.88,39.74,39.85,180519.0,33.1061,33.1394,33.023,33.1144,180519.0
2015-10-06 13:10:00,39.85,40.05,39.84,40.01,273391.0,33.1144,33.2806,33.1061,33.2474,273391.0
2015-10-06 13:20:00,40.01,40.16,39.98,40.07,177556.0,33.2474,33.3721,33.2225,33.2973,177556.0
2015-10-06 13:30:00,40.07,40.07,39.91,39.94,164329.0,33.2973,33.2973,33.1643,33.1892,164329.0
2015-10-06 13:40:00,39.94,39.95,39.86,39.91,173397.0,33.1892,33.1975,33.1228,33.1643,173397.0
2015-10-06 13:50:00,39.92,39.95,39.88,39.93,213412.0,33.1726,33.1975,33.1394,33.1809,213412.0
2015-10-06 14:00:00,39.93,40.03,39.89,39.89,218887.0,33.1809,33.264,33.1477,33.1477,218887.0
2015-10-06 14:10:00,39.88,40.09,39.88,40.08,165593.0,33.1394,33.3139,33.1394,33.3056,165593.0
2015-10-06 14:20:00,40.08,40.08,39.91,40.02,195410.0,33.3056,33.3056,33.1643,33.2557,195410.0
2015-10-06 14:30:00,40.03,40.06,39.99,40.06,252707.0,33.264,33.289,33.2308,33.289,252707.0
2015-10-06 14:40:00,40.06,40.07,39.99,40.03,217143.0,33.289,33.2973,33.2308,33.264,217143.0
2015-10-06 14:50:00,40.03,40.04,39.83,39.91,275232.0,33.264,33.2723,33.0978,33.1643,275232.0
2015-10-06 15:00:00,39.91,40.01,39.91,39.98,215561.0,33.1643,33.2474,33.1643,33.2225,215561.0
2015-10-06 15:10:00,39.97,39.99,39.87,39.96,228716.0,33.2142,33.2308,33.1311,33.2059,228716.0
2015-10-06 15:20:00,39.96,40.0,39.9,39.98,206041.0,33.2059,33.2391,33.156,33.2225,206041.0
2015-10-06 15:30:00,39.98,40.07,39.94,39.96,238683.0,33.2225,33.2973,33.1892,33.2059,238683.0
2015-10-06 15:40:00,39.95,39.96,39.87,39.92,324876.0,33.1975,33.2059,33.1311,33.1726,324876.0
2015-10-06 15:50:00,39.93,39.94,39.85,39.89,556830.0,33.1809,33.1892,33.1144,33.1477,556830.0
2015-10-07 09:30:00,40.53,40.57,40.01,40.09,603003.0,33.6795,33.7128,33.2474,33.3139,603003.0
2015-10-07 09:40:00,40.09,40.6,40.09,40.6,401588.0,33.3139,33.7377,33.3139,33.7377,401588.0
2015-10-07 09:50:00,40.6,40.78,40.57,40.61,427981.0,33.7377,33.8873,33.7128,33.746,427981.0
2015-10-07 10:00:00,40.62,40.75,40.52,40.59,230273.0,33.7543,33.8623,33.6712,33.7294,230273.0
2015-10-07 10:10:00,40.59,40.79,40.59,40.67,195446.0,33.7294,33.8956,33.7294,33.7958,195446.0
2015-10-07 10:20:00,40.66,40.67,40.59,40.63,210252.0,33.7875,33.7958,33.7294,33.7626,210252.0
2015-10-07 10:30:00,40.64,40.86,40.62,40.8,206543.0,33.7709,33.9537,33.7543,33.9039,206543.0
2015-10-07 10:40:00,40.79,40.9,40.72,40.78,227810.0,33.8956,33.987,33.8374,33.8873,227810.0
2015-10-07 10:50:00,40.79,40.8,40.65,40.73,168647.0,33.8956,33.9039,33.7792,33.8457,168647.0
2015-10-07 11:00:00,40.73,40.78,40.66,40.73,138226.0,33.8457,33.8873,33.7875,33.8457,138226.0
2015-10-07 11:10:00,40.74,40.8,40.62,40.78,170545.0,33.854,33.9039,33.7543,33.8873,170545.0
2015-10-07 11:20:00,40.77,40.78,40.62,40.64,110214.0,33.8789,33.8873,33.7543,33.7709,110214.0
2015-10-07 11:30:00,40.63,40.75,40.61,40.73,220500.0,33.7626,33.8623,33.746,33.8457,220500.0
2015-10-07 11:40:00,40.73,40.73,40.57,40.59,224645.0,33.8457,33.8457,33.7128,33.7294,224645.0
2015-10-07 11:50:00,40.59,40.71,40.59,40.67,190896.0,33.7294,33.8291,33.7294,33.7958,190896.0
2015-10-07 12:00:00,40.67,40.75,40.62,40.64,292828.0,33.7958,33.8623,33.7543,33.7709,292828.0
2015-10-07 12:10:00,40.63,40.64,40.52,40.61,109731.0,33.7626,33.7709,33.6712,33.746,109731.0
2015-10-07 12:20:00,40.61,40.62,40.44,40.46,111862.0,33.746,33.7543,33.6047,33.6213,111862.0
2015-10-07 12:30:00,40.47,40.58,40.45,40.57,88458.0,33.6297,33.7211,33.613,33.7128,88458.0
2015-10-07 12:40:00,40.56,40.66,40.47,40.59,130654.0,33.7044,33.7875,33.6297,33.7294,130654.0
2015-10-07 12:50:00,40.6,40.62,40.53,40.54,117216.0,33.7377,33.7543,33.6795,33.6878,117216.0
2015-10-07 13:00:00,40.54,40.6,40.49,40.57,148902.0,33.6878,33.7377,33.6463,33.7128,148902.0
2015-10-07 13:10:00,40.57,40.63,40.52,40.53,175655.0,33.7128,33.7626,33.6712,33.6795,175655.0
2015-10-07 13:20:00,40.54,40.59,40.51,40.54,113523.0,33.6878,33.7294,33.6629,33.6878,113523.0
2015-10-07 13:30:00,40.55,40.68,40.54,40.68,91084.0,33.6961,33.8042,33.6878,33.8042,91084.0
2015-10-07 13:40:00,40.67,40.8,40.66,40.77,93045.0,33.7958,33.9039,33.7875,33.8789,93045.0
2015-10-07 13:50:00,40.76,40.81,40.68,40.77,97604.0,33.8706,33.9122,33.8042,33.8789,97604.0
2015-10-07 14:00:00,40.78,40.91,40.78,40.86,150818.0,33.8873,33.9953,33.8873,33.9537,150818.0
2015-10-07 14:10:00,40.86,40.86,40.71,40.71,107763.0,33.9537,33.9537,33.8291,33.8291,107763.0
2015-10-07 14:20:00,40.72,40.72,40.62,40.71,183364.0,33.8374,33.8374,33.7543,33.8291,183364.0
2015-10-07 14:30:00,40.71,40.76,40.54,40.56,330668.0,33.8291,33.8706,33.6878,33.7044,330668.0
2015-10-07 14:40:00,40.56,40.56,40.49,40.5,255111.0,33.7044,33.7044,33.6463,33.6546,255111.0
2015-10-07 14:50:00,40.5,40.52,40.36,40.36,148016.0,33.6546,33.6712,33.5382,33.5382,148016.0
2015-10-07 15:00:00,40.36,40.46,40.34,40.36,222140.0,33.5382,33.6213,33.5216,33.5382,222140.0
2015-10-07 15:10:00,40.35,40.62,40.35,40.55,252823.0,33.5299,33.7543,33.5299,33.6961,252823.0
2015-10-07 15:20:00,40.55,40.55,40.41,40.45,226061.0,33.6961,33.6961,33.5798,33.613,226061.0
2015-10-07 15:30:00,40.45,40.52,40.43,40.51,229356.0,33.613,33.6712,33.5964,33.6629,229356.0
2015-10-07 15:40:00,40.52,40.58,40.45,40.48,242174.0,33.6712,33.7211,33.613,33.638,242174.0
2015-10-07 15:50:00,40.48,40.64,40.48,40.63,357038.0,33.638,33.7709,33.638,33.7626,357038.0
2015-10-08 09:30:00,40.35,40.55,40.32,40.42,210667.0,33.5299,33.6961,33.505,33.5881,210667.0
2015-10-08 09:40:00,40.42,40.52,40.33,40.45,237607.0,33.5881,33.6712,33.5133,33.613,237607.0
2015-10-08 09:50:00,40.45,40.46,40.29,40.4,149517.0,33.613,33.6213,33.4801,33.5715,149517.0
2015-10-08 10:00:00,40.4,40.43,40.35,40.42,160293.0,33.5715,33.5964,33.5299,33.5881,160293.0
2015-10-08 10:10:00,40.43,40.46,40.34,40.36,161895.0,33.5964,33.6213,33.5216,33.5382,161895.0
2015-10-08 10:20:00,40.36,40.48,40.28,40.41,98706.0,33.5382,33.638,33.4718,33.5798,98706.0
2015-10-08 10:30:00,40.4,40.58,40.39,40.56,132537.0,33.5715,33.7211,33.5632,33.7044,132537.0
2015-10-08 10:40:00,40.57,40.61,40.48,40.52,196456.0,33.7128,33.746,33.638,33.6712,196456.0
2015-10-08 10:50:00,40.53,40.6,40.53,40.54,167962.0,33.6795,33.7377,33.6795,33.6878,167962.0
2015-10-08 11:00:00,40.53,40.53,40.32,40.35,192159.0,33.6795,33.6795,33.505,33.5299,192159.0
2015-10-08 11:10:00,40.34,40.34,40.21,40.24,190281.0,33.5216,33.5216,33.4136,33.4385,190281.0
2015-10-08 11:20:00,40.24,40.26,40.2,40.24,95710.0,33.4385,33.4551,33.4053,33.4385,95710.0
2015-10-08 11:30:00,40.23,40.38,40.22,40.32,164478.0,33.4302,33.5549,33.4219,33.505,164478.0
2015-10-08 11:40:00,40.32,40.34,40.3,40.3,123265.0,33.505,33.5216,33.4884,33.4884,123265.0
2015-10-08 11:50:00,40.3,40.35,40.26,40.26,167294.0,33.4884,33.5299,33.4551,33.4551,167294.0
2015-10-08 12:00:00,40.26,40.28,40.19,40.2,171505.0,33.4551,33.4718,33.397,33.4053,171505.0
2015-10-08 12:10:00,40.2,40.31,40.2,40.26,125791.0,33.4053,33.4967,33.4053,33.4551,125791.0
2015-10-08 12:20:00,40.27,40.28,40.16,40.19,156765.0,33.4635,33.4718,33.3721,33.397,156765.0
2015-10-08 12:30:00,40.18,40.28,40.17,40.23,158716.0,33.3887,33.4718,33.3804,33.4302,158716.0
2015-10-08 12:40:00,40.24,40.26,40.11,40.12,114109.0,33.4385,33.4551,33.3305,33.3388,114109.0
2015-10-08 12:50:00,40.11,40.12,40.05,40.08,108570.0,33.3305,33.3388,33.2806,33.3056,108570.0
2015-10-08 13:00:00,40.08,40.12,40.05,40.06,156322.0,33.3056,33.3388,33.2806,33.289,156322.0
2015-10-08 13:10:00,40.06,40.12,40.04,40.12,96938.0,33.289,33.3388,33.2723,33.3388,96938.0
2015-10-08 13:20:00,40.12,40.18,40.07,40.14,106276.0,33.3388,33.3887,33.2973,33.3554,106276.0
2015-10-08 13:30:00,40.14,40.19,40.12,40.18,112911.0,33.3554,33.397,33.3388,33.3887,112911.0
2015-10-08 13:40:00,40.18,40.18,40.14,40.17,153840.0,33.3887,33.3887,33.3554,33.3804,153840.0
2015-10-08 13:50:00,40.18,40.26,40.15,40.25,125711.0,33.3887,33.4551,33.3637,33.4468,125711.0
2015-10-08 14:00:00,40.25,40.5,40.23,40.36,323069.0,33.4468,33.6546,33.4302,33.5382,323069.0
2015-10-08 14:10:00,40.36,40.53,40.36,40.42,210895.0,33.5382,33.6795,33.5382,33.5881,210895.0
2015-10-08 14:20:00,40.42,40.54,40.41,40.51,186229.0,33.5881,33.6878,33.5798,33.6629,186229.0
2015-10-08 14:30:00,40.52,40.61,40.51,40.61,135827.0,33.6712,33.746,33.6629,33.746,135827.0
2015-10-08 14:40:00,40.61,40.7,40.6,40.66,210391.0,33.746,33.8208,33.7377,33.7875,210391.0
2015-10-08 14:50:00,40.66,40.76,40.6,40.72,244250.0,33.7875,33.8706,33.7377,33.8374,244250.0
2015-10-08 15:00:00,40.72,40.9,40.71,40.88,309202.0,33.8374,33.987,33.8291,33.9704,309202.0
2015-10-08 15:10:00,40.88,41.03,40.86,41.01,375042.0,33.9704,34.095,33.9537,34.0784,375042.0
2015-10-08 15:20:00,41.02,41.12,40.98,41.02,561774.0,34.0867,34.1698,34.0535,34.0867,561774.0
2015-10-08 15:30:00,41.02,41.08,41.0,41.0,426781.0,34.0867,34.1366,34.0701,34.0701,426781.0
2015-10-08 15:40:00,41.01,41.15,41.01,41.12,527385.0,34.0784,34.1947,34.0784,34.1698,527385.0
2015-10-08 15:50:00,41.12,41.22,41.12,41.15,1167284.0,34.1698,34.2529,34.1698,34.1947,1167284.0
2015-10-09 09:30:00,41.07,41.15,40.94,41.08,264620.0,34.1282,34.1947,34.0202,34.1366,264620.0
2015-10-09 09:40:00,41.08,41.52,41.07,41.52,219077.0,34.1366,34.5022,34.1282,34.5022,219077.0
2015-10-09 09:50:00,41.51,41.6,41.3,41.57,292668.0,34.4939,34.5687,34.3194,34.5437,292668.0
2015-10-09 10:00:00,41.57,41.57,41.33,41.4,139392.0,34.5437,34.5437,34.3443,34.4025,139392.0
2015-10-09 10:10:00,41.4,41.65,41.4,41.63,251637.0,34.4025,34.6102,34.4025,34.5936,251637.0
2015-10-09 10:20:00,41.63,41.76,41.62,41.66,255308.0,34.5936,34.7016,34.5853,34.6185,255308.0
2015-10-09 10:30:00,41.66,41.77,41.65,41.72,211413.0,34.6185,34.7099,34.6102,34.6684,211413.0
2015-10-09 10:40:00,41.72,41.86,41.72,41.74,298765.0,34.6684,34.7847,34.6684,34.685,298765.0
2015-10-09 10:50:00,41.75,41.78,41.65,41.77,189164.0,34.6933,34.7182,34.6102,34.7099,189164.0
2015-10-09 11:00:00,41.77,41.8,41.68,41.8,221879.0,34.7099,34.7349,34.6351,34.7349,221879.0
2015-10-09 11:10:00,41.79,41.83,41.67,41.74,271651.0,34.7265,34.7598,34.6268,34.685,271651.0
2015-10-09 11:20:00,41.73,41.84,41.71,41.81,354064.0,34.6767,34.7681,34.6601,34.7432,354064.0
2015-10-09 11:30:00,41.82,41.88,41.74,41.81,365740.0,34.7515,34.8013,34.685,34.7432,365740.0
2015-10-09 11:40:00,41.82,41.85,41.74,41.82,270302.0,34.7515,34.7764,34.685,34.7515,270302.0
2015-10-09 11:50:00,41.83,41.83,41.75,41.79,218868.0,34.7598,34.7598,34.6933,34.7265,218868.0
2015-10-09 12:00:00,41.79,41.91,41.79,41.83,173780.0,34.7265,34.8263,34.7265,34.7598,173780.0
2015-10-09 12:10:00,41.82,41.89,41.81,41.89,221296.0,34.7515,34.8096,34.7432,34.8096,221296.0
2015-10-09 12:20:00,41.89,41.91,41.8,41.84,255230.0,34.8096,34.8263,34.7349,34.7681,255230.0
2015-10-09 12:30:00,41.84,41.85,41.75,41.84,174458.0,34.7681,34.7764,34.6933,34.7681,174458.0
2015-10-09 12:40:00,41.85,41.85,41.75,41.83,113029.0,34.7764,34.7764,34.6933,34.7598,113029.0
2015-10-09 12:50:00,41.82,41.91,41.8,41.8,189294.0,34.7515,34.8263,34.7349,34.7349,189294.0
2015-10-09 13:00:00,41.81,41.88,41.8,41.81,221230.0,34.7432,34.8013,34.7349,34.7432,221230.0
2015-10-09 13:10:00,41.81,41.84,41.74,41.81,191066.0,34.7432,34.7681,34.685,34.7432,191066.0
2015-10-09 13:20:00,41.8,41.84,41.76,41.76,141161.0,34.7349,34.7681,34.7016,34.7016,141161.0
2015-10-09 13:30:00,41.78,41.85,41.75,41.84,194009.0,34.7182,34.7764,34.6933,34.7681,194009.0
2015-10-09 13:40:00,41.83,41.89,41.79,41.87,177408.0,34.7598,34.8096,34.7265,34.793,177408.0
2015-10-09 13:50:00,41.87,41.98,41.85,41.94,272509.0,34.793,34.8844,34.7764,34.8512,272509.0
2015-10-09 14:00:00,41.94,41.97,41.86,41.89,186363.0,34.8512,34.8761,34.7847,34.8096,186363.0
2015-10-09 14:10:00,41.89,41.95,41.84,41.86,245264.0,34.8096,34.8595,34.7681,34.7847,245264.0
2015-10-09 14:20:00,41.86,41.93,41.83,41.93,177979.0,34.7847,34.8429,34.7598,34.8429,177979.0
2015-10-09 14:30:00,41.92,41.93,41.82,41.87,188693.0,34.8346,34.8429,34.7515,34.793,188693.0
2015-10-09 14:40:00,41.87,41.9,41.85,41.88,225033.0,34.793,34.818,34.7764,34.8013,225033.0
2015-10-09 14:50:00,41.89,41.93,41.88,41.9,130769.0,34.8096,34.8429,34.8013,34.818,130769.0
2015-10-09 15:00:00,41.89,41.92,41.85,41.92,180101.0,34.8096,34.8346,34.7764,34.8346,180101.0
2015-10-09 15:10:00,41.91,41.94,41.86,41.93,283474.0,34.8263,34.8512,34.7847,34.8429,283474.0
2015-10-09 15:20:00,41.92,41.94,41.85,41.87,224948.0,34.8346,34.8512,34.7764,34.793,224948.0
2015-10-09 15:30:00,41.87,41.93,41.85,41.86,285564.0,34.793,34.8429,34.7764,34.7847,285564.0
2015-10-09 15:40:00,41.86,41.94,41.85,41.93,341710.0,34.7847,34.8512,34.7764,34.8429,341710.0
2015-10-09 15:50:00,41.93,41.96,41.88,41.91,657148.0,34.8429,34.8678,34.8013,34.8263,657148.0
2015-10-12 09:30:00,41.63,41.63,41.3,41.34,230347.0,34.5936,34.5936,34.3194,34.3526,230347.0
2015-10-12 09:40:00,41.33,41.64,41.33,41.5,98243.0,34.3443,34.6019,34.3443,34.4856,98243.0
2015-10-12 09:50:00,41.47,41.49,41.32,41.36,125808.0,34.4606,34.4773,34.336,34.3692,125808.0
2015-10-12 10:00:00,41.37,41.41,41.31,41.39,73943.0,34.3775,34.4108,34.3277,34.3942,73943.0
2015-10-12 10:10:00,41.39,41.52,41.36,41.45,154367.0,34.3942,34.5022,34.3692,34.444,154367.0
2015-10-12 10:20:00,41.46,41.54,41.42,41.54,144959.0,34.4523,34.5188,34.4191,34.5188,144959.0
2015-10-12 10:30:00,41.55,41.56,41.37,41.46,82147.0,34.5271,34.5354,34.3775,34.4523,82147.0
2015-10-12 10:40:00,41.46,41.6,41.41,41.56,112809.0,34.4523,34.5687,34.4108,34.5354,112809.0
2015-10-12 10:50:00,41.57,41.64,41.52,41.57,116832.0,34.5437,34.6019,34.5022,34.5437,116832.0
2015-10-12 11:00:00,41.57,41.68,41.55,41.67,111294.0,34.5437,34.6351,34.5271,34.6268,111294.0
2015-10-12 11:10:00,41.67,41.67,41.44,41.47,78616.0,34.6268,34.6268,34.4357,34.4606,78616.0
2015-10-12 11:20:00,41.46,41.64,41.46,41.62,82991.0,34.4523,34.6019,34.4523,34.5853,82991.0
2015-10-12 11:30:00,41.62,41.65,41.54,41.55,64541.0,34.5853,34.6102,34.5188,34.5271,64541.0
2015-10-12 11:40:00,41.55,41.66,41.53,41.63,130013.0,34.5271,34.6185,34.5105,34.5936,130013.0
2015-10-12 11:50:00,41.63,41.63,41.48,41.5,140141.0,34.5936,34.5936,34.4689,34.4856,140141.0
2015-10-12 12:00:00,41.51,41.6,41.5,41.57,70639.0,34.4939,34.5687,34.4856,34.5437,70639.0
2015-10-12 12:10:00,41.56,41.69,41.56,41.69,141383.0,34.5354,34.6434,34.5354,34.6434,141383.0
2015-10-12 12:20:00,41.68,41.69,41.62,41.68,159511.0,34.6351,34.6434,34.5853,34.6351,159511.0
2015-10-12 12:30:00,41.67,41.76,41.67,41.74,145557.0,34.6268,34.7016,34.6268,34.685,145557.0
2015-10-12 12:40:00,41.75,41.75,41.6,41.61,91382.0,34.6933,34.6933,34.5687,34.577,91382.0
2015-10-12 12:50:00,41.62,41.66,41.61,41.66,74696.0,34.5853,34.6185,34.577,34.6185,74696.0
2015-10-12 13:00:00,41.66,41.66,41.58,41.61,101783.0,34.6185,34.6185,34.552,34.577,101783.0
2015-10-12 13:10:00,41.61,41.66,41.6,41.63,51905.0,34.577,34.6185,34.5687,34.5936,51905.0
2015-10-12 13:20:00,41.63,41.66,41.62,41.64,44658.0,34.5936,34.6185,34.5853,34.6019,44658.0
2015-10-12 13:30:00,41.64,41.67,41.64,41.66,43426.0,34.6019,34.6268,34.6019,34.6185,43426.0
2015-10-12 13:40:00,41.67,41.68,41.65,41.66,56935.0,34.6268,34.6351,34.6102,34.6185,56935.0
2015-10-12 13:50:00,41.66,41.67,41.59,41.6,116082.0,34.6185,34.6268,34.5603,34.5687,116082.0
2015-10-12 14:00:00,41.59,41.67,41.55,41.65,203994.0,34.5603,34.6268,34.5271,34.6102,203994.0
2015-10-12 14:10:00,41.65,41.65,41.54,41.6,214600.0,34.6102,34.6102,34.5188,34.5687,214600.0
2015-10-12 14:20:00,41.59,41.61,41.56,41.59,109055.0,34.5603,34.577,34.5354,34.5603,109055.0
2015-10-12 14:30:00,41.59,41.61,41.56,41.57,125682.0,34.5603,34.577,34.5354,34.5437,125682.0
2015-10-12 14:40:00,41.57,41.59,41.53,41.54,70098.0,34.5437,34.5603,34.5105,34.5188,70098.0
2015-10-12 14:50:00,41.53,41.57,41.5,41.51,105093.0,34.5105,34.5437,34.4856,34.4939,105093.0
2015-10-12 15:00:00,41.52,41.58,41.51,41.56,107259.0,34.5022,34.552,34.4939,34.5354,107259.0
2015-10-12 15:10:00,41.55,41.58,41.52,41.55,80180.0,34.5271,34.552,34.5022,34.5271,80180.0
2015-10-12 15:20:00,41.55,41.58,41.53,41.57,98210.0,34.5271,34.552,34.5105,34.5437,98210.0
2015-10-12 15:30:00,41.57,41.59,41.53,41.59,117165.0,34.5437,34.5603,34.5105,34.5603,117165.0
2015-10-12 15:40:00,41.59,41.62,41.53,41.58,265152.0,34.5603,34.5853,34.5105,34.552,265152.0
2015-10-12 15:50:00,41.58,41.58,41.53,41.56,229622.0,34.552,34.552,34.5105,34.5354,229622.0
2015-10-13 09:30:00,40.97,41.25,40.81,41.23,270356.0,34.2448,34.4789,34.1111,34.4621,270356.0
2015-10-13 09:40:00,41.26,41.26,41.09,41.09,136784.0,34.4872,34.4872,34.3451,34.3451,136784.0
2015-10-13 09:50:00,41.1,41.2,41.05,41.09,112782.0,34.3535,34.4371,34.3117,34.3451,112782.0
2015-10-13 10:00:00,41.09,41.26,41.05,41.26,149049.0,34.3451,34.4872,34.3117,34.4872,149049.0
2015-10-13 10:10:00,41.26,41.28,41.08,41.12,104100.0,34.4872,34.5039,34.3368,34.3702,104100.0
2015-10-13 10:20:00,41.12,41.2,41.11,41.12,134788.0,34.3702,34.4371,34.3618,34.3702,134788.0
2015-10-13 10:30:00,41.12,41.25,41.1,41.18,143967.0,34.3702,34.4789,34.3535,34.4203,143967.0
2015-10-13 10:40:00,41.18,41.3,41.16,41.29,193225.0,34.4203,34.5207,34.4036,34.5123,193225.0
2015-10-13 10:50:00,41.28,41.38,41.23,41.34,159431.0,34.5039,34.5875,34.4621,34.5541,159431.0
2015-10-13 11:00:00,41.35,41.37,41.29,41.34,191068.0,34.5624,34.5792,34.5123,34.5541,191068.0
2015-10-13 11:10:00,41.34,41.39,41.3,41.32,157030.0,34.5541,34.5959,34.5207,34.5374,157030.0
2015-10-13 11:20:00,41.32,41.35,41.25,41.31,92927.0,34.5374,34.5624,34.4789,34.529,92927.0
2015-10-13 11:30:00,41.31,41.35,41.22,41.28,90431.0,34.529,34.5624,34.4538,34.5039,90431.0
2015-10-13 11:40:00,41.28,41.36,41.22,41.27,219223.0,34.5039,34.5708,34.4538,34.4956,219223.0
2015-10-13 11:50:00,41.26,41.26,41.12,41.19,141284.0,34.4872,34.4872,34.3702,34.4287,141284.0
2015-10-13 12:00:00,41.2,41.27,41.18,41.23,71380.0,34.4371,34.4956,34.4203,34.4621,71380.0
2015-10-13 12:10:00,41.22,41.26,41.19,41.22,54838.0,34.4538,34.4872,34.4287,34.4538,54838.0
2015-10-13 12:20:00,41.21,41.26,41.2,41.23,65481.0,34.4454,34.4872,34.4371,34.4621,65481.0
2015-10-13 12:30:00,41.23,41.28,41.22,41.26,43440.0,34.4621,34.5039,34.4538,34.4872,43440.0
2015-10-13 12:40:00,41.27,41.27,41.13,41.15,61643.0,34.4956,34.4956,34.3786,34.3953,61643.0
2015-10-13 12:50:00,41.16,41.19,41.1,41.11,72996.0,34.4036,34.4287,34.3535,34.3618,72996.0
2015-10-13 13:00:00,41.11,41.12,41.05,41.05,74832.0,34.3618,34.3702,34.3117,34.3117,74832.0
2015-10-13 13:10:00,41.05,41.16,41.05,41.16,92250.0,34.3117,34.4036,34.3117,34.4036,92250.0
2015-10-13 13:20:00,41.16,41.17,41.09,41.16,92172.0,34.4036,34.412,34.3451,34.4036,92172.0
2015-10-13 13:30:00,41.16,41.16,41.09,41.1,89170.0,34.4036,34.4036,34.3451,34.3535,89170.0
2015-10-13 13:40:00,41.09,41.11,41.05,41.09,58222.0,34.3451,34.3618,34.3117,34.3451,58222.0
2015-10-13 13:50:00,41.09,41.11,41.05,41.07,105120.0,34.3451,34.3618,34.3117,34.3284,105120.0
2015-10-13 14:00:00,41.08,41.16,41.06,41.12,110386.0,34.3368,34.4036,34.32,34.3702,110386.0
2015-10-13 14:10:00,41.12,41.18,41.12,41.16,88132.0,34.3702,34.4203,34.3702,34.4036,88132.0
2015-10-13 14:20:00,41.16,41.18,41.1,41.11,89263.0,34.4036,34.4203,34.3535,34.3618,89263.0
2015-10-13 14:30:00,41.11,41.16,41.08,41.12,170204.0,34.3618,34.4036,34.3368,34.3702,170204.0
2015-10-13 14:40:00,41.12,41.22,41.1,41.2,70096.0,34.3702,34.4538,34.3535,34.4371,70096.0
2015-10-13 14:50:00,41.2,41.27,41.16,41.27,88551.0,34.4371,34.4956,34.4036,34.4956,88551.0
2015-10-13 15:00:00,41.26,41.26,41.16,41.18,119149.0,34.4872,34.4872,34.4036,34.4203,119149.0
2015-10-13 15:10:00,41.19,41.22,41.08,41.1,168850.0,34.4287,34.4538,34.3368,34.3535,168850.0
2015-10-13 15:20:00,41.11,41.11,40.99,41.01,162840.0,34.3618,34.3618,34.2615,34.2783,162840.0
2015-10-13 15:30:00,41.02,41.03,40.88,40.88,141098.0,34.2866,34.295,34.1696,34.1696,141098.0
2015-10-13 15:40:00,40.88,40.91,40.85,40.87,189053.0,34.1696,34.1947,34.1445,34.1612,189053.0
2015-10-13 15:50:00,40.87,40.94,40.86,40.91,356618.0,34.1612,34.2197,34.1529,34.1947,356618.0
2015-10-14 09:30:00,40.97,41.34,40.93,41.25,178873.0,34.2448,34.5541,34.2114,34.4789,178873.0
2015-10-14 09:40:00,41.25,41.34,41.16,41.16,94230.0,34.4789,34.5541,34.4036,34.4036,94230.0
2015-10-14 09:50:00,41.17,41.28,41.15,41.24,78675.0,34.412,34.5039,34.3953,34.4705,78675.0
2015-10-14 10:00:00,41.24,41.29,41.13,41.14,88675.0,34.4705,34.5123,34.3786,34.3869,88675.0
2015-10-14 10:10:00,41.17,41.17,40.97,40.98,169226.0,34.412,34.412,34.2448,34.2532,169226.0
2015-10-14 10:20:00,40.97,41.0,40.9,40.96,86267.0,34.2448,34.2699,34.1863,34.2365,86267.0
2015-10-14 10:30:00,40.95,40.97,40.88,40.9,108421.0,34.2281,34.2448,34.1696,34.1863,108421.0
2015-10-14 10:40:00,40.91,41.02,40.87,40.92,81057.0,34.1947,34.2866,34.1612,34.203,81057.0
2015-10-14 10:50:00,40.91,41.06,40.9,41.01,94966.0,34.1947,34.32,34.1863,34.2783,94966.0
2015-10-14 11:00:00,41.01,41.08,40.95,41.04,116269.0,34.2783,34.3368,34.2281,34.3033,116269.0
2015-10-14 11:10:00,41.03,41.04,40.92,40.93,73720.0,34.295,34.3033,34.203,34.2114,73720.0
2015-10-14 11:20:00,40.93,41.01,40.91,40.97,62694.0,34.2114,34.2783,34.1947,34.2448,62694.0
2015-10-14 11:30:00,40.96,41.0,40.9,40.99,64331.0,34.2365,34.2699,34.1863,34.2615,64331.0
2015-10-14 11:40:00,40.99,40.99,40.87,40.87,68506.0,34.2615,34.2615,34.1612,34.1612,68506.0
2015-10-14 11:50:00,40.87,40.87,40.81,40.85,156212.0,34.1612,34.1612,34.1111,34.1445,156212.0
2015-10-14 12:00:00,40.85,40.86,40.75,40.77,74350.0,34.1445,34.1529,34.0609,34.0777,74350.0
2015-10-14 12:10:00,40.77,40.82,40.74,40.82,188133.0,34.0777,34.1194,34.0526,34.1194,188133.0
2015-10-14 12:20:00,40.82,40.88,40.77,40.87,195899.0,34.1194,34.1696,34.0777,34.1612,195899.0
2015-10-14 12:30:00,40.86,40.94,40.82,40.94,261535.0,34.1529,34.2197,34.1194,34.2197,261535.0
2015-10-14 12:40:00,40.94,41.05,40.91,41.05,88371.0,34.2197,34.3117,34.1947,34.3117,88371.0
2015-10-14 12:50:00,41.05,41.13,41.04,41.1,100196.0,34.3117,34.3786,34.3033,34.3535,100196.0
2015-10-14 13:00:00,41.09,41.15,41.05,41.06,87730.0,34.3451,34.3953,34.3117,34.32,87730.0
2015-10-14 13:10:00,41.07,41.14,41.04,41.06,111757.0,34.3284,34.3869,34.3033,34.32,111757.0
2015-10-14 13:20:00,41.06,41.09,41.02,41.03,122886.0,34.32,34.3451,34.2866,34.295,122886.0
2015-10-14 13:30:00,41.02,41.06,40.99,41.04,78110.0,34.2866,34.32,34.2615,34.3033,78110.0
2015-10-14 13:40:00,41.04,41.04,40.94,40.95,157078.0,34.3033,34.3033,34.2197,34.2281,157078.0
2015-10-14 13:50:00,40.94,41.03,40.92,41.02,69731.0,34.2197,34.295,34.203,34.2866,69731.0
2015-10-14 14:00:00,41.03,41.09,40.96,40.98,125192.0,34.295,34.3451,34.2365,34.2532,125192.0
2015-10-14 14:10:00,40.97,41.09,40.95,41.03,125103.0,34.2448,34.3451,34.2281,34.295,125103.0
2015-10-14 14:20:00,41.03,41.12,41.01,41.04,153789.0,34.295,34.3702,34.2783,34.3033,153789.0
2015-10-14 14:30:00,41.04,41.09,41.01,41.09,112944.0,34.3033,34.3451,34.2783,34.3451,112944.0
2015-10-14 14:40:00,41.08,41.09,40.99,41.0,98353.0,34.3368,34.3451,34.2615,34.2699,98353.0
2015-10-14 14:50:00,41.0,41.0,40.9,40.96,115485.0,34.2699,34.2699,34.1863,34.2365,115485.0
2015-10-14 15:00:00,40.97,40.99,40.92,40.96,101919.0,34.2448,34.2615,34.203,34.2365,101919.0
2015-10-14 15:10:00,40.95,41.01,40.84,40.85,130054.0,34.2281,34.2783,34.1362,34.1445,130054.0
2015-10-14 15:20:00,40.84,40.93,40.8,40.9,313823.0,34.1362,34.2114,34.1027,34.1863,313823.0
2015-10-14 15:30:00,40.91,40.96,40.84,40.85,264117.0,34.1947,34.2365,34.1362,34.1445,264117.0
2015-10-14 15:40:00,40.84,40.86,40.73,40.76,436269.0,34.1362,34.1529,34.0442,34.0693,436269.0
2015-10-14 15:50:00,40.76,40.76,40.66,40.72,781655.0,34.0693,34.0693,33.9857,34.0359,781655.0
2015-10-15 09:30:00,41.07,41.19,40.91,41.19,239792.0,34.3284,34.4287,34.1947,34.4287,239792.0
2015-10-15 09:40:00,41.2,41.36,41.11,41.13,183997.0,34.4371,34.5708,34.3618,34.3786,183997.0
2015-10-15 09:50:00,41.14,41.26,41.13,41.23,136231.0,34.3869,34.4872,34.3786,34.4621,136231.0
2015-10-15 10:00:00,41.23,41.32,41.17,41.29,164961.0,34.4621,34.5374,34.412,34.5123,164961.0
2015-10-15 10:10:00,41.29,41.36,41.24,41.26,106283.0,34.5123,34.5708,34.4705,34.4872,106283.0
2015-10-15 10:20:00,41.26,41.27,41.06,41.08,122206.0,34.4872,34.4956,34.32,34.3368,122206.0
2015-10-15 10:30:00,41.08,41.17,41.05,41.16,102097.0,34.3368,34.412,34.3117,34.4036,102097.0
2015-10-15 10:40:00,41.16,41.34,41.16,41.34,109114.0,34.4036,34.5541,34.4036,34.5541,109114.0
2015-10-15 10:50:00,41.33,41.34,41.22,41.23,76929.0,34.5457,34.5541,34.4538,34.4621,76929.0
2015-10-15 11:00:00,41.23,41.31,41.21,41.28,81439.0,34.4621,34.529,34.4454,34.5039,81439.0
2015-10-15 11:10:00,41.28,41.29,41.18,41.2,55621.0,34.5039,34.5123,34.4203,34.4371,55621.0
2015-10-15 11:20:00,41.19,41.27,41.17,41.27,73904.0,34.4287,34.4956,34.412,34.4956,73904.0
2015-10-15 11:30:00,41.27,41.32,41.25,41.26,88328.0,34.4956,34.5374,34.4789,34.4872,88328.0
2015-10-15 11:40:00,41.25,41.28,41.22,41.22,85208.0,34.4789,34.5039,34.4538,34.4538,85208.0
2015-10-15 11:50:00,41.22,41.23,41.13,41.17,72245.0,34.4538,34.4621,34.3786,34.412,72245.0
2015-10-15 12:00:00,41.17,41.24,41.15,41.22,56614.0,34.412,34.4705,34.3953,34.4538,56614.0
2015-10-15 12:10:00,41.21,41.24,41.18,41.24,49130.0,34.4454,34.4705,34.4203,34.4705,49130.0
2015-10-15 12:20:00,41.23,41.32,41.21,41.31,69867.0,34.4621,34.5374,34.4454,34.529,69867.0
2015-10-15 12:30:00,41.32,41.36,41.31,41.36,47931.0,34.5374,34.5708,34.529,34.5708,47931.0
2015-10-15 12:40:00,41.37,41.38,41.29,41.31,46708.0,34.5792,34.5875,34.5123,34.529,46708.0
2015-10-15 12:50:00,41.31,41.34,41.28,41.31,43066.0,34.529,34.5541,34.5039,34.529,43066.0
2015-10-15 13:00:00,41.31,41.44,41.29,41.39,84688.0,34.529,34.6377,34.5123,34.5959,84688.0
2015-10-15 13:10:00,41.39,41.54,41.38,41.49,114959.0,34.5959,34.7213,34.5875,34.6795,114959.0
2015-10-15 13:20:00,41.48,41.61,41.47,41.58,86992.0,34.6711,34.7798,34.6627,34.7547,86992.0
2015-10-15 13:30:00,41.57,41.7,41.57,41.69,286875.0,34.7463,34.855,34.7463,34.8466,286875.0
2015-10-15 13:40:00,41.68,41.69,41.61,41.65,96081.0,34.8383,34.8466,34.7798,34.8132,96081.0
2015-10-15 13:50:00,41.66,41.86,41.65,41.79,152403.0,34.8216,34.9887,34.8132,34.9302,152403.0
2015-10-15 14:00:00,41.8,41.87,41.78,41.79,134190.0,34.9386,34.9971,34.9219,34.9302,134190.0
2015-10-15 14:10:00,41.79,41.86,41.77,41.81,122096.0,34.9302,34.9887,34.9135,34.9469,122096.0
2015-10-15 14:20:00,41.81,41.85,41.79,41.84,366180.0,34.9469,34.9804,34.9302,34.972,366180.0
2015-10-15 14:30:00,41.84,41.91,41.79,41.87,148940.0,34.972,35.0305,34.9302,34.9971,148940.0
2015-10-15 14:40:00,41.87,41.93,41.83,41.86,94231.0,34.9971,35.0472,34.9637,34.9887,94231.0
2015-10-15 14:50:00,41.86,41.98,41.81,41.91,152533.0,34.9887,35.089,34.9469,35.0305,152533.0
2015-10-15 15:00:00,41.9,42.0,41.9,41.9,214080.0,35.0222,35.1057,35.0222,35.0222,214080.0
2015-10-15 15:10:00,41.91,41.99,41.88,41.95,168029.0,35.0305,35.0974,35.0054,35.064,168029.0
2015-10-15 15:20:00,41.96,42.0,41.92,41.98,188971.0,35.0723,35.1057,35.0389,35.089,188971.0
2015-10-15 15:30:00,41.97,41.99,41.93,41.95,229013.0,35.0807,35.0974,35.0472,35.064,229013.0
2015-10-15 15:40:00,41.94,42.03,41.93,42.01,416556.0,35.0556,35.1308,35.0472,35.1141,416556.0
2015-10-15 15:50:00,42.01,42.03,41.87,41.88,1182877.0,35.1141,35.1308,34.9971,35.0054,1182877.0
2015-10-16 09:30:00,42.2,42.27,41.96,42.11,616432.0,35.2729,35.3314,35.0723,35.1977,616432.0
2015-10-16 09:40:00,42.11,42.24,42.01,42.22,321953.0,35.1977,35.3064,35.1141,35.2896,321953.0
2015-10-16 09:50:00,42.22,42.25,42.09,42.22,77882.0,35.2896,35.3147,35.181,35.2896,77882.0
2015-10-16 10:00:00,42.22,42.23,41.96,41.98,171367.0,35.2896,35.298,35.0723,35.089,171367.0
2015-10-16 10:10:00,41.99,42.05,41.86,41.89,90878.0,35.0974,35.1475,34.9887,35.0138,90878.0
2015-10-16 10:20:00,41.9,41.98,41.87,41.98,150256.0,35.0222,35.089,34.9971,35.089,150256.0
2015-10-16 10:30:00,41.97,42.08,41.94,42.07,179765.0,35.0807,35.1726,35.0556,35.1643,179765.0
2015-10-16 10:40:00,42.05,42.16,42.03,42.11,193093.0,35.1475,35.2395,35.1308,35.1977,193093.0
2015-10-16 10:50:00,42.11,42.12,42.0,42.02,95490.0,35.1977,35.2061,35.1057,35.1225,95490.0
2015-10-16 11:00:00,42.02,42.05,41.94,42.02,69715.0,35.1225,35.1475,35.0556,35.1225,69715.0
2015-10-16 11:10:00,42.01,42.08,41.98,41.99,88922.0,35.1141,35.1726,35.089,35.0974,88922.0
2015-10-16 11:20:00,41.99,41.99,41.82,41.83,88716.0,35.0974,35.0974,34.9553,34.9637,88716.0
2015-10-16 11:30:00,41.84,41.93,41.81,41.85,151272.0,34.972,35.0472,34.9469,34.9804,151272.0
2015-10-16 11:40:00,41.84,41.9,41.79,41.86,57382.0,34.972,35.0222,34.9302,34.9887,57382.0
2015-10-16 11:50:00,41.86,41.91,41.84,41.9,69874.0,34.9887,35.0305,34.972,35.0222,69874.0
2015-10-16 12:00:00,41.9,41.9,41.77,41.77,42926.0,35.0222,35.0222,34.9135,34.9135,42926.0
2015-10-16 12:10:00,41.77,41.83,41.76,41.82,67167.0,34.9135,34.9637,34.9051,34.9553,67167.0
2015-10-16 12:20:00,41.82,41.82,41.76,41.78,81023.0,34.9553,34.9553,34.9051,34.9219,81023.0
2015-10-16 12:30:00,41.78,41.78,41.72,41.76,84192.0,34.9219,34.9219,34.8717,34.9051,84192.0
2015-10-16 12:40:00,41.76,41.78,41.71,41.78,71434.0,34.9051,34.9219,34.8634,34.9219,71434.0
2015-10-16 12:50:00,41.79,41.84,41.75,41.84,56591.0,34.9302,34.972,34.8968,34.972,56591.0
2015-10-16 13:00:00,41.83,41.84,41.72,41.77,38984.0,34.9637,34.972,34.8717,34.9135,38984.0
2015-10-16 13:10:00,41.77,41.81,41.74,41.75,69214.0,34.9135,34.9469,34.8884,34.8968,69214.0
2015-10-16 13:20:00,41.74,41.78,41.72,41.73,66966.0,34.8884,34.9219,34.8717,34.8801,66966.0
2015-10-16 13:30:00,41.72,41.75,41.7,41.74,48547.0,34.8717,34.8968,34.855,34.8884,48547.0
2015-10-16 13:40:00,41.75,41.79,41.71,41.72,54525.0,34.8968,34.9302,34.8634,34.8717,54525.0
2015-10-16 13:50:00,41.72,41.76,41.68,41.68,63903.0,34.8717,34.9051,34.8383,34.8383,63903.0
2015-10-16 14:00:00,41.69,41.71,41.65,41.69,58116.0,34.8466,34.8634,34.8132,34.8466,58116.0
2015-10-16 14:10:00,41.69,41.82,41.67,41.81,120007.0,34.8466,34.9553,34.8299,34.9469,120007.0
2015-10-16 14:20:00,41.8,41.91,41.79,41.9,76844.0,34.9386,35.0305,34.9302,35.0222,76844.0
2015-10-16 14:30:00,41.9,41.97,41.85,41.96,116741.0,35.0222,35.0807,34.9804,35.0723,116741.0
2015-10-16 14:40:00,41.96,42.02,41.93,41.95,111839.0,35.0723,35.1225,35.0472,35.064,111839.0
2015-10-16 14:50:00,41.95,42.08,41.94,42.04,133313.0,35.064,35.1726,35.0556,35.1392,133313.0
2015-10-16 15:00:00,42.04,42.07,42.02,42.06,78480.0,35.1392,35.1643,35.1225,35.1559,78480.0
2015-10-16 15:10:00,42.06,42.14,42.04,42.14,122696.0,35.1559,35.2228,35.1392,35.2228,122696.0
2015-10-16 15:20:00,42.13,42.15,42.09,42.13,136147.0,35.2144,35.2311,35.181,35.2144,136147.0
2015-10-16 15:30:00,42.13,42.2,42.12,42.14,145325.0,35.2144,35.2729,35.2061,35.2228,145325.0
2015-10-16 15:40:00,42.14,42.17,42.09,42.12,258774.0,35.2228,35.2478,35.181,35.2061,258774.0
2015-10-16 15:50:00,42.13,42.26,42.08,42.22,671953.0,35.2144,35.3231,35.1726,35.2896,671953.0
2015-10-19 09:30:00,42.11,42.21,42.04,42.11,161111.0,35.1977,35.2813,35.1392,35.1977,161111.0
2015-10-19 09:40:00,42.11,42.17,42.0,42.17,190587.0,35.1977,35.2478,35.1057,35.2478,190587.0
2015-10-19 09:50:00,42.16,42.3,42.16,42.25,140133.0,35.2395,35.3565,35.2395,35.3147,140133.0
2015-10-19 10:00:00,42.26,42.26,42.05,42.05,119111.0,35.3231,35.3231,35.1475,35.1475,119111.0
2015-10-19 10:10:00,42.05,42.19,42.01,42.19,131057.0,35.1475,35.2646,35.1141,35.2646,131057.0
2015-10-19 10:20:00,42.19,42.19,42.0,42.01,87531.0,35.2646,35.2646,35.1057,35.1141,87531.0
2015-10-19 10:30:00,42.01,42.02,41.92,41.95,141838.0,35.1141,35.1225,35.0389,35.064,141838.0
2015-10-19 10:40:00,41.96,42.2,41.95,42.13,232000.0,35.0723,35.2729,35.064,35.2144,232000.0
2015-10-19 10:50:00,42.13,42.21,42.1,42.2,133784.0,35.2144,35.2813,35.1893,35.2729,133784.0
2015-10-19 11:00:00,42.2,42.21,42.1,42.17,98980.0,35.2729,35.2813,35.1893,35.2478,98980.0
2015-10-19 11:10:00,42.16,42.24,42.1,42.22,146184.0,35.2395,35.3064,35.1893,35.2896,146184.0
2015-10-19 11:20:00,42.22,42.24,42.19,42.23,110952.0,35.2896,35.3064,35.2646,35.298,110952.0
2015-10-19 11:30:00,42.23,42.26,42.17,42.23,166684.0,35.298,35.3231,35.2478,35.298,166684.0
2015-10-19 11:40:00,42.24,42.3,42.19,42.29,116963.0,35.3064,35.3565,35.2646,35.3481,116963.0
2015-10-19 11:50:00,42.29,42.37,42.28,42.3,119164.0,35.3481,35.415,35.3398,35.3565,119164.0
2015-10-19 12:00:00,42.3,42.33,42.2,42.23,99997.0,35.3565,35.3816,35.2729,35.298,99997.0
2015-10-19 12:10:00,42.24,42.27,42.14,42.18,78100.0,35.3064,35.3314,35.2228,35.2562,78100.0
2015-10-19 12:20:00,42.17,42.18,42.06,42.07,121901.0,35.2478,35.2562,35.1559,35.1643,121901.0
2015-10-19 12:30:00,42.06,42.12,42.01,42.11,66825.0,35.1559,35.2061,35.1141,35.1977,66825.0
2015-10-19 12:40:00,42.11,42.16,42.08,42.09,52793.0,35.1977,35.2395,35.1726,35.181,52793.0
2015-10-19 12:50:00,42.09,42.09,42.04,42.08,55008.0,35.181,35.181,35.1392,35.1726,55008.0
2015-10-19 13:00:00,42.09,42.12,42.01,42.01,65165.0,35.181,35.2061,35.1141,35.1141,65165.0
2015-10-19 13:10:00,42.01,42.08,42.0,42.0,81996.0,35.1141,35.1726,35.1057,35.1057,81996.0
2015-10-19 13:20:00,42.01,42.02,41.92,41.95,77247.0,35.1141,35.1225,35.0389,35.064,77247.0
2015-10-19 13:30:00,41.94,41.97,41.84,41.92,88253.0,35.0556,35.0807,34.972,35.0389,88253.0
2015-10-19 13:40:00,41.91,41.97,41.91,41.95,67256.0,35.0305,35.0807,35.0305,35.064,67256.0
2015-10-19 13:50:00,41.94,42.0,41.9,41.94,227373.0,35.0556,35.1057,35.0222,35.0556,227373.0
2015-10-19 14:00:00,41.94,42.0,41.88,41.93,101591.0,35.0556,35.1057,35.0054,35.0472,101591.0
2015-10-19 14:10:00,41.94,41.98,41.91,41.96,60134.0,35.0556,35.089,35.0305,35.0723,60134.0
2015-10-19 14:20:00,41.95,41.97,41.89,41.91,46251.0,35.064,35.0807,35.0138,35.0305,46251.0
2015-10-19 14:30:00,41.9,41.97,41.88,41.95,77979.0,35.0222,35.0807,35.0054,35.064,77979.0
2015-10-19 14:40:00,41.96,41.97,41.91,41.93,61128.0,35.0723,35.0807,35.0305,35.0472,61128.0
2015-10-19 14:50:00,41.93,41.98,41.93,41.95,57154.0,35.0472,35.089,35.0472,35.064,57154.0
2015-10-19 15:00:00,41.96,42.0,41.93,41.98,110559.0,35.0723,35.1057,35.0472,35.089,110559.0
2015-10-19 15:10:00,41.97,42.02,41.95,41.98,97318.0,35.0807,35.1225,35.064,35.089,97318.0
2015-10-19 15:20:00,41.98,42.06,41.98,42.01,79229.0,35.089,35.1559,35.089,35.1141,79229.0
2015-10-19 15:30:00,42.01,42.04,41.95,41.96,107587.0,35.1141,35.1392,35.064,35.0723,107587.0
2015-10-19 15:40:00,41.96,41.99,41.95,41.98,159367.0,35.0723,35.0974,35.064,35.089,159367.0
2015-10-19 15:50:00,41.98,42.17,41.97,42.14,517349.0,35.089,35.2478,35.0807,35.2228,517349.0
2015-10-20 09:30:00,42.08,42.22,41.84,41.95,139976.0,35.1726,35.2896,34.972,35.064,139976.0
2015-10-20 09:40:00,41.95,42.0,41.89,41.93,175915.0,35.064,35.1057,35.0138,35.0472,175915.0
2015-10-20 09:50:00,41.94,42.13,41.92,42.09,188445.0,35.0556,35.2144,35.0389,35.181,188445.0
2015-10-20 10:00:00,42.09,42.14,41.95,41.98,118329.0,35.181,35.2228,35.064,35.089,118329.0
2015-10-20 10:10:00,41.98,42.07,41.95,42.06,62539.0,35.089,35.1643,35.064,35.1559,62539.0
2015-10-20 10:20:00,42.07,42.07,41.91,41.98,86516.0,35.1643,35.1643,35.0305,35.089,86516.0
2015-10-20 10:30:00,41.98,41.99,41.89,41.91,77423.0,35.089,35.0974,35.0138,35.0305,77423.0
2015-10-20 10:40:00,41.91,42.07,41.88,42.06,135956.0,35.0305,35.1643,35.0054,35.1559,135956.0
2015-10-20 10:50:00,42.05,42.07,41.94,42.04,123908.0,35.1475,35.1643,35.0556,35.1392,123908.0
2015-10-20 11:00:00,42.05,42.06,41.91,41.98,110901.0,35.1475,35.1559,35.0305,35.089,110901.0
2015-10-20 11:10:00,41.98,41.98,41.88,41.92,95473.0,35.089,35.089,35.0054,35.0389,95473.0
2015-10-20 11:20:00,41.9,41.92,41.83,41.88,101626.0,35.0222,35.0389,34.9637,35.0054,101626.0
2015-10-20 11:30:00,41.88,41.88,41.79,41.86,75528.0,35.0054,35.0054,34.9302,34.9887,75528.0
2015-10-20 11:40:00,41.86,41.86,41.8,41.82,90524.0,34.9887,34.9887,34.9386,34.9553,90524.0
2015-10-20 11:50:00,41.82,41.86,41.76,41.83,130264.0,34.9553,34.9887,34.9051,34.9637,130264.0
2015-10-20 12:00:00,41.83,41.87,41.8,41.84,140471.0,34.9637,34.9971,34.9386,34.972,140471.0
2015-10-20 12:10:00,41.85,41.86,41.67,41.68,276559.0,34.9804,34.9887,34.8299,34.8383,276559.0
2015-10-20 12:20:00,41.67,41.76,41.66,41.75,57425.0,34.8299,34.9051,34.8216,34.8968,57425.0
2015-10-20 12:30:00,41.75,41.75,41.65,41.66,72178.0,34.8968,34.8968,34.8132,34.8216,72178.0
2015-10-20 12:40:00,41.66,41.78,41.64,41.74,84664.0,34.8216,34.9219,34.8048,34.8884,84664.0
2015-10-20 12:50:00,41.74,41.8,41.72,41.8,81226.0,34.8884,34.9386,34.8717,34.9386,81226.0
2015-10-20 13:00:00,41.79,41.8,41.73,41.77,122632.0,34.9302,34.9386,34.8801,34.9135,122632.0
2015-10-20 13:10:00,41.78,41.85,41.73,41.8,106817.0,34.9219,34.9804,34.8801,34.9386,106817.0
2015-10-20 13:20:00,41.79,41.8,41.69,41.69,129719.0,34.9302,34.9386,34.8466,34.8466,129719.0
2015-10-20 13:30:00,41.7,41.7,41.63,41.63,84196.0,34.855,34.855,34.7965,34.7965,84196.0
2015-10-20 13:40:00,41.63,41.66,41.59,41.6,97453.0,34.7965,34.8216,34.763,34.7714,97453.0
2015-10-20 13:50:00,41.6,41.68,41.57,41.68,72825.0,34.7714,34.8383,34.7463,34.8383,72825.0
2015-10-20 14:00:00,41.67,41.68,41.61,41.64,69278.0,34.8299,34.8383,34.7798,34.8048,69278.0
2015-10-20 14:10:00,41.65,41.72,41.64,41.71,55170.0,34.8132,34.8717,34.8048,34.8634,55170.0
2015-10-20 14:20:00,41.71,41.71,41.65,41.67,102763.0,34.8634,34.8634,34.8132,34.8299,102763.0
2015-10-20 14:30:00,41.68,41.72,41.63,41.68,143403.0,34.8383,34.8717,34.7965,34.8383,143403.0
2015-10-20 14:40:00,41.69,41.73,41.65,41.71,102085.0,34.8466,34.8801,34.8132,34.8634,102085.0
2015-10-20 14:50:00,41.71,41.83,41.69,41.83,113869.0,34.8634,34.9637,34.8466,34.9637,113869.0
2015-10-20 15:00:00,41.83,41.85,41.8,41.82,178109.0,34.9637,34.9804,34.9386,34.9553,178109.0
2015-10-20 15:10:00,41.82,41.93,41.79,41.91,204192.0,34.9553,35.0472,34.9302,35.0305,204192.0
2015-10-20 15:20:00,41.91,41.92,41.81,41.82,202535.0,35.0305,35.0389,34.9469,34.9553,202535.0
2015-10-20 15:30:00,41.82,41.85,41.77,41.82,156245.0,34.9553,34.9804,34.9135,34.9553,156245.0
2015-10-20 15:40:00,41.82,41.82,41.68,41.72,195225.0,34.9553,34.9553,34.8383,34.8717,195225.0
2015-10-20 15:50:00,41.73,41.81,41.7,41.75,409381.0,34.8801,34.9469,34.855,34.8968,409381.0
2015-10-21 09:30:00,42.54,42.73,42.48,42.5,401522.0,35.5571,35.7159,35.507,35.5237,401522.0
2015-10-21 09:40:00,42.48,42.81,42.35,42.79,409132.0,35.507,35.7828,35.3983,35.7661,409132.0
2015-10-21 09:50:00,42.8,42.85,42.71,42.74,195160.0,35.7744,35.8162,35.6992,35.7243,195160.0
2015-10-21 10:00:00,42.74,42.74,42.1,42.21,530829.0,35.7243,35.7243,35.1893,35.2813,530829.0
2015-10-21 10:10:00,42.21,42.27,42.16,42.16,161881.0,35.2813,35.3314,35.2395,35.2395,161881.0
2015-10-21 10:20:00,42.16,42.19,41.97,42.11,279750.0,35.2395,35.2646,35.0807,35.1977,279750.0
2015-10-21 10:30:00,42.11,42.11,41.87,41.89,283097.0,35.1977,35.1977,34.9971,35.0138,283097.0
2015-10-21 10:40:00,41.9,42.14,41.89,41.94,238570.0,35.0222,35.2228,35.0138,35.0556,238570.0
2015-10-21 10:50:00,41.94,42.0,41.87,41.92,312760.0,35.0556,35.1057,34.9971,35.0389,312760.0
2015-10-21 11:00:00,41.92,41.93,41.68,41.71,315862.0,35.0389,35.0472,34.8383,34.8634,315862.0
2015-10-21 11:10:00,41.71,41.79,41.68,41.77,116582.0,34.8634,34.9302,34.8383,34.9135,116582.0
2015-10-21 11:20:00,41.77,41.99,41.74,41.9,198798.0,34.9135,35.0974,34.8884,35.0222,198798.0
2015-10-21 11:30:00,41.9,42.26,41.89,42.23,161765.0,35.0222,35.3231,35.0138,35.298,161765.0
2015-10-21 11:40:00,42.24,42.4,42.22,42.31,128370.0,35.3064,35.4401,35.2896,35.3649,128370.0
2015-10-21 11:50:00,42.31,42.31,42.16,42.23,60894.0,35.3649,35.3649,35.2395,35.298,60894.0
2015-10-21 12:00:00,42.23,42.23,42.14,42.23,74713.0,35.298,35.298,35.2228,35.298,74713.0
2015-10-21 12:10:00,42.23,42.25,42.13,42.18,112358.0,35.298,35.3147,35.2144,35.2562,112358.0
2015-10-21 12:20:00,42.18,42.27,42.16,42.21,93297.0,35.2562,35.3314,35.2395,35.2813,93297.0
2015-10-21 12:30:00,42.2,42.29,42.16,42.26,94231.0,35.2729,35.3481,35.2395,35.3231,94231.0
2015-10-21 12:40:00,42.26,42.28,42.2,42.27,97348.0,35.3231,35.3398,35.2729,35.3314,97348.0
2015-10-21 12:50:00,42.26,42.3,42.09,42.09,154939.0,35.3231,35.3565,35.181,35.181,154939.0
2015-10-21 13:00:00,42.09,42.1,41.98,42.0,70552.0,35.181,35.1893,35.089,35.1057,70552.0
2015-10-21 13:10:00,42.0,42.0,41.76,41.77,119151.0,35.1057,35.1057,34.9051,34.9135,119151.0
2015-10-21 13:20:00,41.76,41.78,41.64,41.64,161335.0,34.9051,34.9219,34.8048,34.8048,161335.0
2015-10-21 13:30:00,41.64,41.89,41.62,41.75,263046.0,34.8048,35.0138,34.7881,34.8968,263046.0
2015-10-21 13:40:00,41.77,41.92,41.77,41.92,199744.0,34.9135,35.0389,34.9135,35.0389,199744.0
2015-10-21 13:50:00,41.92,42.12,41.91,42.04,182680.0,35.0389,35.2061,35.0305,35.1392,182680.0
2015-10-21 14:00:00,42.03,42.07,41.91,42.06,99837.0,35.1308,35.1643,35.0305,35.1559,99837.0
2015-10-21 14:10:00,42.05,42.22,42.03,42.2,82194.0,35.1475,35.2896,35.1308,35.2729,82194.0
2015-10-21 14:20:00,42.22,42.23,42.12,42.19,67743.0,35.2896,35.298,35.2061,35.2646,67743.0
2015-10-21 14:30:00,42.2,42.41,42.15,42.41,123692.0,35.2729,35.4484,35.2311,35.4484,123692.0
2015-10-21 14:40:00,42.41,42.5,42.39,42.48,174024.0,35.4484,35.5237,35.4317,35.507,174024.0
2015-10-21 14:50:00,42.47,42.51,42.44,42.46,147407.0,35.4986,35.532,35.4735,35.4902,147407.0
2015-10-21 15:00:00,42.46,42.5,42.4,42.48,172294.0,35.4902,35.5237,35.4401,35.507,172294.0
2015-10-21 15:10:00,42.48,42.48,42.26,42.26,148113.0,35.507,35.507,35.3231,35.3231,148113.0
2015-10-21 15:20:00,42.25,42.31,42.21,42.26,173183.0,35.3147,35.3649,35.2813,35.3231,173183.0
2015-10-21 15:30:00,42.26,42.39,42.22,42.38,316221.0,35.3231,35.4317,35.2896,35.4234,316221.0
2015-10-21 15:40:00,42.38,42.38,42.21,42.29,333652.0,35.4234,35.4234,35.2813,35.3481,333652.0
2015-10-21 15:50:00,42.29,42.29,42.16,42.21,579675.0,35.3481,35.3481,35.2395,35.2813,579675.0
2015-10-22 09:30:00,42.41,42.59,41.76,41.98,358643.0,35.4484,35.5989,34.9051,35.089,358643.0
2015-10-22 09:40:00,41.98,42.22,41.83,42.16,431101.0,35.089,35.2896,34.9637,35.2395,431101.0
2015-10-22 09:50:00,42.16,42.4,42.14,42.31,314864.0,35.2395,35.4401,35.2228,35.3649,314864.0
2015-10-22 10:00:00,42.31,42.43,42.24,42.37,196971.0,35.3649,35.4652,35.3064,35.415,196971.0
2015-10-22 10:10:00,42.36,42.54,42.34,42.53,241886.0,35.4067,35.5571,35.3899,35.5487,241886.0
2015-10-22 10:20:00,42.53,42.6,42.46,42.56,226196.0,35.5487,35.6073,35.4902,35.5738,226196.0
2015-10-22 10:30:00,42.56,42.65,42.53,42.61,264699.0,35.5738,35.6491,35.5487,35.6156,264699.0
2015-10-22 10:40:00,42.63,42.75,42.52,42.73,242175.0,35.6323,35.7326,35.5404,35.7159,242175.0
2015-10-22 10:50:00,42.74,42.74,42.59,42.65,165196.0,35.7243,35.7243,35.5989,35.6491,165196.0
2015-10-22 11:00:00,42.65,42.74,42.6,42.6,160314.0,35.6491,35.7243,35.6073,35.6073,160314.0
2015-10-22 11:10:00,42.61,42.68,42.54,42.54,143328.0,35.6156,35.6741,35.5571,35.5571,143328.0
2015-10-22 11:20:00,42.55,42.61,42.49,42.6,365456.0,35.5655,35.6156,35.5153,35.6073,365456.0
2015-10-22 11:30:00,42.61,42.64,42.53,42.63,362705.0,35.6156,35.6407,35.5487,35.6323,362705.0
2015-10-22 11:40:00,42.64,42.65,42.5,42.6,259645.0,35.6407,35.6491,35.5237,35.6073,259645.0
2015-10-22 11:50:00,42.6,42.66,42.57,42.59,219375.0,35.6073,35.6574,35.5822,35.5989,219375.0
2015-10-22 12:00:00,42.58,42.65,42.54,42.62,211277.0,35.5905,35.6491,35.5571,35.624,211277.0
2015-10-22 12:10:00,42.62,42.7,42.56,42.68,149016.0,35.624,35.6908,35.5738,35.6741,149016.0
2015-10-22 12:20:00,42.69,42.73,42.62,42.71,144474.0,35.6825,35.7159,35.624,35.6992,144474.0
2015-10-22 12:30:00,42.72,42.85,42.72,42.84,173872.0,35.7076,35.8162,35.7076,35.8079,173872.0
2015-10-22 12:40:00,42.84,42.94,42.79,42.89,152977.0,35.8079,35.8914,35.7661,35.8497,152977.0
2015-10-22 12:50:00,42.88,42.88,42.75,42.87,164063.0,35.8413,35.8413,35.7326,35.8329,164063.0
2015-10-22 13:00:00,42.87,42.98,42.8,42.88,299990.0,35.8329,35.9249,35.7744,35.8413,299990.0
2015-10-22 13:10:00,42.88,42.98,42.85,42.89,193370.0,35.8413,35.9249,35.8162,35.8497,193370.0
2015-10-22 13:20:00,42.9,42.99,42.89,42.96,209041.0,35.858,35.9332,35.8497,35.9082,209041.0
2015-10-22 13:30:00,42.96,43.09,42.94,43.08,278001.0,35.9082,36.0168,35.8914,36.0085,278001.0
2015-10-22 13:40:00,43.09,43.12,43.04,43.08,316222.0,36.0168,36.0419,35.975,36.0085,316222.0
2015-10-22 13:50:00,43.07,43.12,43.01,43.01,318983.0,36.0001,36.0419,35.95,35.95,318983.0
2015-10-22 14:00:00,43.02,43.04,42.94,42.97,455309.0,35.9583,35.975,35.8914,35.9165,455309.0
2015-10-22 14:10:00,42.98,43.06,42.87,42.89,242630.0,35.9249,35.9918,35.8329,35.8497,242630.0
2015-10-22 14:20:00,42.89,43.1,42.83,43.03,189143.0,35.8497,36.0252,35.7995,35.9667,189143.0
2015-10-22 14:30:00,43.03,43.15,42.98,43.15,311755.0,35.9667,36.067,35.9249,36.067,311755.0
2015-10-22 14:40:00,43.15,43.25,43.09,43.2,181191.0,36.067,36.1506,36.0168,36.1088,181191.0
2015-10-22 14:50:00,43.2,43.35,43.19,43.29,311020.0,36.1088,36.2341,36.1004,36.184,311020.0
2015-10-22 15:00:00,43.3,43.34,43.19,43.27,358262.0,36.1924,36.2258,36.1004,36.1673,358262.0
2015-10-22 15:10:00,43.27,43.41,43.22,43.34,380178.0,36.1673,36.2843,36.1255,36.2258,380178.0
2015-10-22 15:20:00,43.33,43.56,43.3,43.52,426363.0,36.2174,36.4097,36.1924,36.3762,426363.0
2015-10-22 15:30:00,43.53,43.58,43.41,43.44,429602.0,36.3846,36.4264,36.2843,36.3094,429602.0
2015-10-22 15:40:00,43.45,43.53,43.41,43.46,494136.0,36.3177,36.3846,36.2843,36.3261,494136.0
2015-10-22 15:50:00,43.46,43.51,43.37,43.5,1023571.0,36.3261,36.3679,36.2509,36.3595,1023571.0
2015-10-23 09:30:00,43.52,43.79,43.46,43.77,339051.0,36.3762,36.6019,36.3261,36.5852,339051.0
2015-10-23 09:40:00,43.78,43.83,43.6,43.71,350707.0,36.5936,36.6354,36.4431,36.5351,350707.0
2015-10-23 09:50:00,43.71,43.74,43.57,43.63,302372.0,36.5351,36.5601,36.418,36.4682,302372.0
2015-10-23 10:00:00,43.63,43.68,43.38,43.44,177305.0,36.4682,36.51,36.2592,36.3094,177305.0
2015-10-23 10:10:00,43.45,43.49,43.28,43.33,212249.0,36.3177,36.3512,36.1756,36.2174,212249.0
2015-10-23 10:20:00,43.33,43.34,43.19,43.23,179501.0,36.2174,36.2258,36.1004,36.1338,179501.0
2015-10-23 10:30:00,43.24,43.46,43.23,43.41,204494.0,36.1422,36.3261,36.1338,36.2843,204494.0
2015-10-23 10:40:00,43.41,43.47,43.35,43.35,201665.0,36.2843,36.3344,36.2341,36.2341,201665.0
2015-10-23 10:50:00,43.35,43.41,43.27,43.41,151640.0,36.2341,36.2843,36.1673,36.2843,151640.0
2015-10-23 11:00:00,43.41,43.51,43.33,43.45,198516.0,36.2843,36.3679,36.2174,36.3177,198516.0
2015-10-23 11:10:00,43.45,43.52,43.41,43.45,238062.0,36.3177,36.3762,36.2843,36.3177,238062.0
2015-10-23 11:20:00,43.44,43.51,43.35,43.38,200914.0,36.3094,36.3679,36.2341,36.2592,200914.0
2015-10-23 11:30:00,43.39,43.4,43.25,43.27,172352.0,36.2676,36.2759,36.1506,36.1673,172352.0
2015-10-23 11:40:00,43.27,43.41,43.25,43.36,114637.0,36.1673,36.2843,36.1506,36.2425,114637.0
2015-10-23 11:50:00,43.35,43.39,43.25,43.3,131949.0,36.2341,36.2676,36.1506,36.1924,131949.0
2015-10-23 12:00:00,43.3,43.39,43.28,43.35,130234.0,36.1924,36.2676,36.1756,36.2341,130234.0
2015-10-23 12:10:00,43.36,43.5,43.33,43.42,81870.0,36.2425,36.3595,36.2174,36.2927,81870.0
2015-10-23 12:20:00,43.43,43.52,43.4,43.48,149732.0,36.301,36.3762,36.2759,36.3428,149732.0
2015-10-23 12:30:00,43.49,43.61,43.48,43.61,238902.0,36.3512,36.4515,36.3428,36.4515,238902.0
2015-10-23 12:40:00,43.61,43.73,43.61,43.72,208933.0,36.4515,36.5518,36.4515,36.5434,208933.0
2015-10-23 12:50:00,43.72,43.8,43.7,43.71,203354.0,36.5434,36.6103,36.5267,36.5351,203354.0
2015-10-23 13:00:00,43.71,43.77,43.68,43.75,136262.0,36.5351,36.5852,36.51,36.5685,136262.0
2015-10-23 13:10:00,43.74,43.82,43.71,43.79,118087.0,36.5601,36.627,36.5351,36.6019,118087.0
2015-10-23 13:20:00,43.78,43.84,43.71,43.8,155034.0,36.5936,36.6437,36.5351,36.6103,155034.0
2015-10-23 13:30:00,43.8,43.84,43.73,43.77,195489.0,36.6103,36.6437,36.5518,36.5852,195489.0
2015-10-23 13:40:00,43.76,43.84,43.72,43.83,126602.0,36.5768,36.6437,36.5434,36.6354,126602.0
2015-10-23 13:50:00,43.84,43.86,43.77,43.82,136553.0,36.6437,36.6604,36.5852,36.627,136553.0
2015-10-23 14:00:00,43.83,43.84,43.7,43.73,440115.0,36.6354,36.6437,36.5267,36.5518,440115.0
2015-10-23 14:10:00,43.73,43.74,43.6,43.68,154849.0,36.5518,36.5601,36.4431,36.51,154849.0
2015-10-23 14:20:00,43.68,43.74,43.59,43.6,161559.0,36.51,36.5601,36.4348,36.4431,161559.0
2015-10-23 14:30:00,43.6,43.73,43.6,43.73,140577.0,36.4431,36.5518,36.4431,36.5518,140577.0
2015-10-23 14:40:00,43.73,43.76,43.67,43.72,169503.0,36.5518,36.5768,36.5016,36.5434,169503.0
2015-10-23 14:50:00,43.72,43.74,43.63,43.66,150344.0,36.5434,36.5601,36.4682,36.4933,150344.0
2015-10-23 15:00:00,43.66,43.72,43.57,43.62,216698.0,36.4933,36.5434,36.418,36.4598,216698.0
2015-10-23 15:10:00,43.62,43.64,43.54,43.58,247355.0,36.4598,36.4765,36.393,36.4264,247355.0
2015-10-23 15:20:00,43.58,43.6,43.44,43.47,192861.0,36.4264,36.4431,36.3094,36.3344,192861.0
2015-10-23 15:30:00,43.47,43.58,43.46,43.54,223809.0,36.3344,36.4264,36.3261,36.393,223809.0
2015-10-23 15:40:00,43.54,43.61,43.53,43.59,257524.0,36.393,36.4515,36.3846,36.4348,257524.0
2015-10-23 15:50:00,43.58,43.62,43.53,43.6,714159.0,36.4264,36.4598,36.3846,36.4431,714159.0
2015-10-26 09:30:00,43.58,43.73,43.42,43.7,167158.0,36.4264,36.5518,36.2927,36.5267,167158.0
2015-10-26 09:40:00,43.7,43.71,43.5,43.61,209031.0,36.5267,36.5351,36.3595,36.4515,209031.0
2015-10-26 09:50:00,43.6,43.72,43.55,43.56,181611.0,36.4431,36.5434,36.4013,36.4097,181611.0
2015-10-26 10:00:00,43.56,43.69,43.49,43.64,128819.0,36.4097,36.5183,36.3512,36.4765,128819.0
2015-10-26 10:10:00,43.65,43.69,43.49,43.55,134273.0,36.4849,36.5183,36.3512,36.4013,134273.0
2015-10-26 10:20:00,43.54,43.61,43.51,43.59,115957.0,36.393,36.4515,36.3679,36.4348,115957.0
2015-10-26 10:30:00,43.59,43.73,43.53,43.71,188148.0,36.4348,36.5518,36.3846,36.5351,188148.0
2015-10-26 10:40:00,43.71,43.82,43.69,43.76,217623.0,36.5351,36.627,36.5183,36.5768,217623.0
2015-10-26 10:50:00,43.77,43.8,43.68,43.75,123799.0,36.5852,36.6103,36.51,36.5685,123799.0
2015-10-26 11:00:00,43.75,43.77,43.67,43.69,104862.0,36.5685,36.5852,36.5016,36.5183,104862.0
2015-10-26 11:10:00,43.68,43.72,43.54,43.56,143546.0,36.51,36.5434,36.393,36.4097,143546.0
2015-10-26 11:20:00,43.56,43.56,43.45,43.47,108713.0,36.4097,36.4097,36.3177,36.3344,108713.0
2015-10-26 11:30:00,43.46,43.6,43.46,43.56,122634.0,36.3261,36.4431,36.3261,36.4097,122634.0
2015-10-26 11:40:00,43.55,43.57,43.45,43.46,112216.0,36.4013,36.418,36.3177,36.3261,112216.0
2015-10-26 11:50:00,43.46,43.49,43.44,43.48,66454.0,36.3261,36.3512,36.3094,36.3428,66454.0
2015-10-26 12:00:00,43.49,43.55,43.45,43.53,98383.0,36.3512,36.4013,36.3177,36.3846,98383.0
2015-10-26 12:10:00,43.53,43.6,43.51,43.57,106911.0,36.3846,36.4431,36.3679,36.418,106911.0
2015-10-26 12:20:00,43.57,43.62,43.54,43.58,58634.0,36.418,36.4598,36.393,36.4264,58634.0
2015-10-26 12:30:00,43.58,43.59,43.48,43.48,72906.0,36.4264,36.4348,36.3428,36.3428,72906.0
2015-10-26 12:40:00,43.48,43.56,43.48,43.54,84340.0,36.3428,36.4097,36.3428,36.393,84340.0
2015-10-26 12:50:00,43.54,43.57,43.47,43.5,77512.0,36.393,36.418,36.3344,36.3595,77512.0
2015-10-26 13:00:00,43.5,43.56,43.47,43.56,202417.0,36.3595,36.4097,36.3344,36.4097,202417.0
2015-10-26 13:10:00,43.55,43.6,43.53,43.59,67864.0,36.4013,36.4431,36.3846,36.4348,67864.0
2015-10-26 13:20:00,43.59,43.59,43.53,43.55,62432.0,36.4348,36.4348,36.3846,36.4013,62432.0
2015-10-26 13:30:00,43.56,43.62,43.54,43.58,93678.0,36.4097,36.4598,36.393,36.4264,93678.0
2015-10-26 13:40:00,43.58,43.64,43.56,43.59,70246.0,36.4264,36.4765,36.4097,36.4348,70246.0
2015-10-26 13:50:00,43.59,43.59,43.47,43.47,73786.0,36.4348,36.4348,36.3344,36.3344,73786.0
2015-10-26 14:00:00,43.48,43.55,43.47,43.52,67836.0,36.3428,36.4013,36.3344,36.3762,67836.0
2015-10-26 14:10:00,43.52,43.53,43.42,43.47,143330.0,36.3762,36.3846,36.2927,36.3344,143330.0
2015-10-26 14:20:00,43.46,43.52,43.46,43.5,118106.0,36.3261,36.3762,36.3261,36.3595,118106.0
2015-10-26 14:30:00,43.5,43.54,43.46,43.5,104989.0,36.3595,36.393,36.3261,36.3595,104989.0
2015-10-26 14:40:00,43.5,43.57,43.47,43.52,144111.0,36.3595,36.418,36.3344,36.3762,144111.0
2015-10-26 14:50:00,43.52,43.53,43.46,43.52,79295.0,36.3762,36.3846,36.3261,36.3762,79295.0
2015-10-26 15:00:00,43.52,43.54,43.47,43.53,131599.0,36.3762,36.393,36.3344,36.3846,131599.0
2015-10-26 15:10:00,43.54,43.57,43.47,43.55,158003.0,36.393,36.418,36.3344,36.4013,158003.0
2015-10-26 15:20:00,43.55,43.58,43.49,43.52,171453.0,36.4013,36.4264,36.3512,36.3762,171453.0
2015-10-26 15:30:00,43.53,43.56,43.52,43.53,188539.0,36.3846,36.4097,36.3762,36.3846,188539.0
2015-10-26 15:40:00,43.53,43.61,43.52,43.59,237158.0,36.3846,36.4515,36.3762,36.4348,237158.0
2015-10-26 15:50:00,43.59,43.66,43.56,43.6,377623.0,36.4348,36.4933,36.4097,36.4431,377623.0
2015-10-27 09:30:00,43.54,43.98,43.5,43.97,230599.0,36.393,36.7607,36.3595,36.7524,230599.0
2015-10-27 09:40:00,43.96,43.97,43.79,43.87,234773.0,36.744,36.7524,36.6019,36.6688,234773.0
2015-10-27 09:50:00,43.87,43.98,43.84,43.9,233458.0,36.6688,36.7607,36.6437,36.6939,233458.0
2015-10-27 10:00:00,43.9,43.91,43.81,43.9,118985.0,36.6939,36.7022,36.6186,36.6939,118985.0
2015-10-27 10:10:00,43.91,43.92,43.72,43.75,120530.0,36.7022,36.7106,36.5434,36.5685,120530.0
2015-10-27 10:20:00,43.74,43.78,43.7,43.7,95024.0,36.5601,36.5936,36.5267,36.5267,95024.0
2015-10-27 10:30:00,43.7,43.7,43.59,43.61,168094.0,36.5267,36.5267,36.4348,36.4515,168094.0
2015-10-27 10:40:00,43.61,43.74,43.6,43.73,99687.0,36.4515,36.5601,36.4431,36.5518,99687.0
2015-10-27 10:50:00,43.74,43.77,43.67,43.74,174658.0,36.5601,36.5852,36.5016,36.5601,174658.0
2015-10-27 11:00:00,43.74,43.89,43.72,43.85,124722.0,36.5601,36.6855,36.5434,36.6521,124722.0
2015-10-27 11:10:00,43.86,43.87,43.78,43.83,138926.0,36.6604,36.6688,36.5936,36.6354,138926.0
2015-10-27 11:20:00,43.83,43.85,43.79,43.83,128603.0,36.6354,36.6521,36.6019,36.6354,128603.0
2015-10-27 11:30:00,43.82,43.83,43.75,43.77,97458.0,36.627,36.6354,36.5685,36.5852,97458.0
2015-10-27 11:40:00,43.77,43.84,43.77,43.84,80632.0,36.5852,36.6437,36.5852,36.6437,80632.0
2015-10-27 11:50:00,43.84,43.85,43.66,43.69,97000.0,36.6437,36.6521,36.4933,36.5183,97000.0
2015-10-27 12:00:00,43.69,43.74,43.59,43.64,99699.0,36.5183,36.5601,36.4348,36.4765,99699.0
2015-10-27 12:10:00,43.64,43.68,43.59,43.66,84138.0,36.4765,36.51,36.4348,36.4933,84138.0
2015-10-27 12:20:00,43.66,43.72,43.64,43.64,87297.0,36.4933,36.5434,36.4765,36.4765,87297.0
2015-10-27 12:30:00,43.64,43.66,43.58,43.65,83344.0,36.4765,36.4933,36.4264,36.4849,83344.0
2015-10-27 12:40:00,43.65,43.75,43.6,43.73,117991.0,36.4849,36.5685,36.4431,36.5518,117991.0
2015-10-27 12:50:00,43.73,43.78,43.65,43.72,104456.0,36.5518,36.5936,36.4849,36.5434,104456.0
2015-10-27 13:00:00,43.71,43.72,43.64,43.71,65833.0,36.5351,36.5434,36.4765,36.5351,65833.0
2015-10-27 13:10:00,43.71,43.75,43.7,43.74,108260.0,36.5351,36.5685,36.5267,36.5601,108260.0
2015-10-27 13:20:00,43.75,43.76,43.7,43.73,86879.0,36.5685,36.5768,36.5267,36.5518,86879.0
2015-10-27 13:30:00,43.74,43.78,43.71,43.77,59748.0,36.5601,36.5936,36.5351,36.5852,59748.0
2015-10-27 13:40:00,43.78,43.8,43.75,43.77,68294.0,36.5936,36.6103,36.5685,36.5852,68294.0
2015-10-27 13:50:00,43.78,43.86,43.76,43.81,98616.0,36.5936,36.6604,36.5768,36.6186,98616.0
2015-10-27 14:00:00,43.81,43.92,43.8,43.88,80987.0,36.6186,36.7106,36.6103,36.6771,80987.0
2015-10-27 14:10:00,43.89,43.92,43.85,43.86,113583.0,36.6855,36.7106,36.6521,36.6604,113583.0
2015-10-27 14:20:00,43.86,43.9,43.84,43.85,94629.0,36.6604,36.6939,36.6437,36.6521,94629.0
2015-10-27 14:30:00,43.84,43.85,43.8,43.82,163910.0,36.6437,36.6521,36.6103,36.627,163910.0
2015-10-27 14:40:00,43.81,43.82,43.73,43.76,119211.0,36.6186,36.627,36.5518,36.5768,119211.0
2015-10-27 14:50:00,43.76,43.77,43.72,43.74,139565.0,36.5768,36.5852,36.5434,36.5601,139565.0
2015-10-27 15:00:00,43.74,43.81,43.74,43.76,155642.0,36.5601,36.6186,36.5601,36.5768,155642.0
2015-10-27 15:10:00,43.76,43.82,43.76,43.82,120481.0,36.5768,36.627,36.5768,36.627,120481.0
2015-10-27 15:20:00,43.82,43.85,43.77,43.82,188905.0,36.627,36.6521,36.5852,36.627,188905.0
2015-10-27 15:30:00,43.82,43.85,43.78,43.8,181528.0,36.627,36.6521,36.5936,36.6103,181528.0
2015-10-27 15:40:00,43.8,43.86,43.78,43.85,184433.0,36.6103,36.6604,36.5936,36.6521,184433.0
2015-10-27 15:50:00,43.85,43.88,43.79,43.87,342467.0,36.6521,36.6771,36.6019,36.6688,342467.0
2015-10-28 09:30:00,43.96,44.0,43.69,43.69,166704.0,36.744,36.7775,36.5183,36.5183,166704.0
2015-10-28 09:40:00,43.71,43.88,43.64,43.87,131122.0,36.5351,36.6771,36.4765,36.6688,131122.0
2015-10-28 09:50:00,43.87,43.99,43.85,43.99,102992.0,36.6688,36.7691,36.6521,36.7691,102992.0
2015-10-28 10:00:00,43.99,44.15,43.95,44.15,195687.0,36.7691,36.9028,36.7357,36.9028,195687.0
2015-10-28 10:10:00,44.14,44.17,44.0,44.01,86391.0,36.8945,36.9195,36.7775,36.7858,86391.0
2015-10-28 10:20:00,44.01,44.12,43.99,44.12,75345.0,36.7858,36.8778,36.7691,36.8778,75345.0
2015-10-28 10:30:00,44.12,44.2,44.12,44.13,67528.0,36.8778,36.9446,36.8778,36.8861,67528.0
2015-10-28 10:40:00,44.14,44.23,44.13,44.2,93548.0,36.8945,36.9697,36.8861,36.9446,93548.0
2015-10-28 10:50:00,44.2,44.22,44.13,44.14,97707.0,36.9446,36.9613,36.8861,36.8945,97707.0
2015-10-28 11:00:00,44.14,44.24,44.13,44.22,93965.0,36.8945,36.9781,36.8861,36.9613,93965.0
2015-10-28 11:10:00,44.22,44.26,44.18,44.23,132782.0,36.9613,36.9948,36.9279,36.9697,132782.0
2015-10-28 11:20:00,44.23,44.24,44.15,44.24,65973.0,36.9697,36.9781,36.9028,36.9781,65973.0
2015-10-28 11:30:00,44.25,44.28,44.2,44.26,101435.0,36.9864,37.0115,36.9446,36.9948,101435.0
2015-10-28 11:40:00,44.26,44.34,44.24,44.34,173560.0,36.9948,37.0616,36.9781,37.0616,173560.0
2015-10-28 11:50:00,44.34,44.46,44.34,44.45,172950.0,37.0616,37.1619,37.0616,37.1536,172950.0
2015-10-28 12:00:00,44.45,44.46,44.38,44.44,118667.0,37.1536,37.1619,37.0951,37.1452,118667.0
2015-10-28 12:10:00,44.44,44.47,44.42,44.46,79156.0,37.1452,37.1703,37.1285,37.1619,79156.0
2015-10-28 12:20:00,44.46,44.5,44.44,44.46,108385.0,37.1619,37.1954,37.1452,37.1619,108385.0
2015-10-28 12:30:00,44.46,44.47,44.43,44.44,154462.0,37.1619,37.1703,37.1369,37.1452,154462.0
2015-10-28 12:40:00,44.45,44.47,44.42,44.47,124213.0,37.1536,37.1703,37.1285,37.1703,124213.0
2015-10-28 12:50:00,44.47,44.5,44.46,44.48,71580.0,37.1703,37.1954,37.1619,37.1787,71580.0
2015-10-28 13:00:00,44.49,44.5,44.43,44.44,64797.0,37.187,37.1954,37.1369,37.1452,64797.0
2015-10-28 13:10:00,44.44,44.49,44.42,44.45,118766.0,37.1452,37.187,37.1285,37.1536,118766.0
2015-10-28 13:20:00,44.44,44.51,44.44,44.49,72834.0,37.1452,37.2037,37.1452,37.187,72834.0
2015-10-28 13:30:00,44.49,44.51,44.45,44.51,84379.0,37.187,37.2037,37.1536,37.2037,84379.0
2015-10-28 13:40:00,44.5,44.57,44.49,44.51,98973.0,37.1954,37.2539,37.187,37.2037,98973.0
2015-10-28 13:50:00,44.51,44.6,44.47,44.55,119118.0,37.2037,37.279,37.1703,37.2372,119118.0
2015-10-28 14:00:00,44.54,44.54,44.16,44.26,172953.0,37.2288,37.2288,36.9112,36.9948,172953.0
2015-10-28 14:10:00,44.25,44.25,44.03,44.08,203059.0,36.9864,36.9864,36.8025,36.8443,203059.0
2015-10-28 14:20:00,44.08,44.28,44.06,44.23,130173.0,36.8443,37.0115,36.8276,36.9697,130173.0
2015-10-28 14:30:00,44.22,44.22,44.08,44.2,95006.0,36.9613,36.9613,36.8443,36.9446,95006.0
2015-10-28 14:40:00,44.21,44.29,44.16,44.22,133765.0,36.953,37.0198,36.9112,36.9613,133765.0
2015-10-28 14:50:00,44.22,44.34,44.2,44.3,115054.0,36.9613,37.0616,36.9446,37.0282,115054.0
2015-10-28 15:00:00,44.31,44.47,44.26,44.41,145312.0,37.0366,37.1703,36.9948,37.1201,145312.0
2015-10-28 15:10:00,44.41,44.51,44.4,44.42,140097.0,37.1201,37.2037,37.1118,37.1285,140097.0
2015-10-28 15:20:00,44.42,44.51,44.39,44.49,139029.0,37.1285,37.2037,37.1034,37.187,139029.0
2015-10-28 15:30:00,44.5,44.62,44.5,44.6,234515.0,37.1954,37.2957,37.1954,37.279,234515.0
2015-10-28 15:40:00,44.6,44.76,44.58,44.7,303591.0,37.279,37.4127,37.2622,37.3625,303591.0
2015-10-28 15:50:00,44.7,44.77,44.64,44.75,556413.0,37.3625,37.4211,37.3124,37.4043,556413.0
2015-10-29 09:30:00,44.95,45.26,44.8,45.11,515901.0,37.5715,37.8306,37.4461,37.7052,515901.0
2015-10-29 09:40:00,45.12,45.12,44.82,44.84,391743.0,37.7136,37.7136,37.4628,37.4796,391743.0
2015-10-29 09:50:00,44.84,45.03,44.84,44.9,138416.0,37.4796,37.6384,37.4796,37.5297,138416.0
2015-10-29 10:00:00,44.9,45.05,44.85,45.05,79767.0,37.5297,37.6551,37.4879,37.6551,79767.0
2015-10-29 10:10:00,45.05,45.07,44.95,44.98,125379.0,37.6551,37.6718,37.5715,37.5966,125379.0
2015-10-29 10:20:00,44.99,45.01,44.8,44.8,129891.0,37.6049,37.6217,37.4461,37.4461,129891.0
2015-10-29 10:30:00,44.8,44.96,44.8,44.87,80683.0,37.4461,37.5799,37.4461,37.5046,80683.0
2015-10-29 10:40:00,44.87,45.06,44.87,44.94,91361.0,37.5046,37.6635,37.5046,37.5632,91361.0
2015-10-29 10:50:00,44.94,45.03,44.94,44.99,137775.0,37.5632,37.6384,37.5632,37.6049,137775.0
2015-10-29 11:00:00,44.99,45.23,44.95,45.17,225506.0,37.6049,37.8055,37.5715,37.7554,225506.0
2015-10-29 11:10:00,45.16,45.16,45.06,45.07,82017.0,37.747,37.747,37.6635,37.6718,82017.0
2015-10-29 11:20:00,45.06,45.08,45.0,45.03,98170.0,37.6635,37.6802,37.6133,37.6384,98170.0
2015-10-29 11:30:00,45.02,45.04,44.99,45.01,91947.0,37.63,37.6467,37.6049,37.6217,91947.0
2015-10-29 11:40:00,45.01,45.04,44.95,44.95,58493.0,37.6217,37.6467,37.5715,37.5715,58493.0
2015-10-29 11:50:00,44.95,45.0,44.93,45.0,102327.0,37.5715,37.6133,37.5548,37.6133,102327.0
2015-10-29 12:00:00,44.99,45.03,44.93,44.96,134154.0,37.6049,37.6384,37.5548,37.5799,134154.0
2015-10-29 12:10:00,44.95,45.06,44.94,45.05,66785.0,37.5715,37.6635,37.5632,37.6551,66785.0
2015-10-29 12:20:00,45.04,45.07,44.99,45.06,64148.0,37.6467,37.6718,37.6049,37.6635,64148.0
2015-10-29 12:30:00,45.06,45.08,45.0,45.02,81805.0,37.6635,37.6802,37.6133,37.63,81805.0
2015-10-29 12:40:00,45.01,45.05,44.99,45.01,67343.0,37.6217,37.6551,37.6049,37.6217,67343.0
2015-10-29 12:50:00,45.01,45.03,44.97,45.0,80774.0,37.6217,37.6384,37.5882,37.6133,80774.0
2015-10-29 13:00:00,45.0,45.08,44.98,45.06,93903.0,37.6133,37.6802,37.5966,37.6635,93903.0
2015-10-29 13:10:00,45.07,45.09,45.04,45.06,71698.0,37.6718,37.6885,37.6467,37.6635,71698.0
2015-10-29 13:20:00,45.05,45.07,45.04,45.06,55799.0,37.6551,37.6718,37.6467,37.6635,55799.0
2015-10-29 13:30:00,45.06,45.07,45.03,45.04,121167.0,37.6635,37.6718,37.6384,37.6467,121167.0
2015-10-29 13:40:00,45.03,45.05,44.98,45.02,95319.0,37.6384,37.6551,37.5966,37.63,95319.0
2015-10-29 13:50:00,45.03,45.03,44.91,44.91,96097.0,37.6384,37.6384,37.5381,37.5381,96097.0
2015-10-29 14:00:00,44.91,44.94,44.87,44.92,166229.0,37.5381,37.5632,37.5046,37.5464,166229.0
2015-10-29 14:10:00,44.91,45.01,44.9,45.0,155856.0,37.5381,37.6217,37.5297,37.6133,155856.0
2015-10-29 14:20:00,45.01,45.09,45.01,45.07,111334.0,37.6217,37.6885,37.6217,37.6718,111334.0
2015-10-29 14:30:00,45.07,45.07,44.94,44.97,116512.0,37.6718,37.6718,37.5632,37.5882,116512.0
2015-10-29 14:40:00,44.98,45.05,44.96,45.03,148995.0,37.5966,37.6551,37.5799,37.6384,148995.0
2015-10-29 14:50:00,45.02,45.09,45.02,45.05,82533.0,37.63,37.6885,37.63,37.6551,82533.0
2015-10-29 15:00:00,45.06,45.13,45.05,45.13,139085.0,37.6635,37.722,37.6551,37.722,139085.0
2015-10-29 15:10:00,45.12,45.22,45.12,45.21,297606.0,37.7136,37.7972,37.7136,37.7888,297606.0
2015-10-29 15:20:00,45.2,45.26,45.19,45.2,263257.0,37.7805,37.8306,37.7721,37.7805,263257.0
2015-10-29 15:30:00,45.21,45.31,45.17,45.27,245284.0,37.7888,37.8724,37.7554,37.839,245284.0
2015-10-29 15:40:00,45.28,45.34,45.26,45.29,387421.0,37.8473,37.8975,37.8306,37.8557,387421.0
2015-10-29 15:50:00,45.29,45.29,45.2,45.25,462907.0,37.8557,37.8557,37.7805,37.8223,462907.0
2015-10-30 09:30:00,45.19,45.26,45.1,45.25,242703.0,37.7721,37.8306,37.6969,37.8223,242703.0
2015-10-30 09:40:00,45.25,45.34,45.21,45.24,237891.0,37.8223,37.8975,37.7888,37.8139,237891.0
2015-10-30 09:50:00,45.25,45.34,45.21,45.29,215254.0,37.8223,37.8975,37.7888,37.8557,215254.0
2015-10-30 10:00:00,45.3,45.32,45.14,45.16,109071.0,37.8641,37.8808,37.7303,37.747,109071.0
2015-10-30 10:10:00,45.17,45.18,45.02,45.05,149985.0,37.7554,37.7638,37.63,37.6551,149985.0
2015-10-30 10:20:00,45.05,45.16,45.05,45.1,164297.0,37.6551,37.747,37.6551,37.6969,164297.0
2015-10-30 10:30:00,45.1,45.19,45.06,45.12,147745.0,37.6969,37.7721,37.6635,37.7136,147745.0
2015-10-30 10:40:00,45.13,45.18,45.09,45.17,116635.0,37.722,37.7638,37.6885,37.7554,116635.0
2015-10-30 10:50:00,45.18,45.19,45.1,45.15,96976.0,37.7638,37.7721,37.6969,37.7387,96976.0
2015-10-30 11:00:00,45.15,45.2,45.14,45.19,118810.0,37.7387,37.7805,37.7303,37.7721,118810.0
2015-10-30 11:10:00,45.19,45.2,45.1,45.1,102416.0,37.7721,37.7805,37.6969,37.6969,102416.0
2015-10-30 11:20:00,45.09,45.11,45.03,45.05,184838.0,37.6885,37.7052,37.6384,37.6551,184838.0
2015-10-30 11:30:00,45.06,45.07,45.0,45.0,95306.0,37.6635,37.6718,37.6133,37.6133,95306.0
2015-10-30 11:40:00,45.01,45.05,44.98,45.05,118669.0,37.6217,37.6551,37.5966,37.6551,118669.0
2015-10-30 11:50:00,45.05,45.08,45.01,45.01,106470.0,37.6551,37.6802,37.6217,37.6217,106470.0
2015-10-30 12:00:00,45.01,45.06,45.0,45.04,102854.0,37.6217,37.6635,37.6133,37.6467,102854.0
2015-10-30 12:10:00,45.04,45.06,45.01,45.06,129684.0,37.6467,37.6635,37.6217,37.6635,129684.0
2015-10-30 12:20:00,45.05,45.12,45.0,45.01,110477.0,37.6551,37.7136,37.6133,37.6217,110477.0
2015-10-30 12:30:00,45.01,45.06,45.01,45.05,84949.0,37.6217,37.6635,37.6217,37.6551,84949.0
2015-10-30 12:40:00,45.05,45.08,45.02,45.02,66616.0,37.6551,37.6802,37.63,37.63,66616.0
2015-10-30 12:50:00,45.02,45.13,45.02,45.11,88876.0,37.63,37.722,37.63,37.7052,88876.0
2015-10-30 13:00:00,45.12,45.15,45.1,45.11,87568.0,37.7136,37.7387,37.6969,37.7052,87568.0
2015-10-30 13:10:00,45.11,45.12,45.08,45.09,51938.0,37.7052,37.7136,37.6802,37.6885,51938.0
2015-10-30 13:20:00,45.09,45.14,45.07,45.14,56461.0,37.6885,37.7303,37.6718,37.7303,56461.0
2015-10-30 13:30:00,45.14,45.15,45.11,45.13,64063.0,37.7303,37.7387,37.7052,37.722,64063.0
2015-10-30 13:40:00,45.13,45.16,45.1,45.13,80265.0,37.722,37.747,37.6969,37.722,80265.0
2015-10-30 13:50:00,45.14,45.18,45.14,45.16,67804.0,37.7303,37.7638,37.7303,37.747,67804.0
2015-10-30 14:00:00,45.16,45.22,45.15,45.18,126797.0,37.747,37.7972,37.7387,37.7638,126797.0
2015-10-30 14:10:00,45.17,45.2,45.14,45.15,112557.0,37.7554,37.7805,37.7303,37.7387,112557.0
2015-10-30 14:20:00,45.16,45.16,45.05,45.05,106537.0,37.747,37.747,37.6551,37.6551,106537.0
2015-10-30 14:30:00,45.05,45.07,44.99,45.0,171980.0,37.6551,37.6718,37.6049,37.6133,171980.0
2015-10-30 14:40:00,45.0,45.02,44.91,44.91,214233.0,37.6133,37.63,37.5381,37.5381,214233.0
2015-10-30 14:50:00,44.91,44.95,44.86,44.86,124608.0,37.5381,37.5715,37.4963,37.4963,124608.0
2015-10-30 15:00:00,44.87,44.88,44.76,44.84,175922.0,37.5046,37.513,37.4127,37.4796,175922.0
2015-10-30 15:10:00,44.85,44.88,44.82,44.86,181186.0,37.4879,37.513,37.4628,37.4963,181186.0
2015-10-30 15:20:00,44.86,44.87,44.8,44.8,151405.0,37.4963,37.5046,37.4461,37.4461,151405.0
2015-10-30 15:30:00,44.8,44.85,44.78,44.8,259646.0,37.4461,37.4879,37.4294,37.4461,259646.0
2015-10-30 15:40:00,44.8,44.96,44.79,44.96,421776.0,37.4461,37.5799,37.4378,37.5799,421776.0
2015-10-30 15:50:00,44.96,44.96,44.78,44.8,713955.0,37.5799,37.5799,37.4294,37.4461,713955.0
2015-11-02 09:30:00,44.88,45.13,44.6,45.06,377334.0,37.513,37.722,37.279,37.6635,377334.0
2015-11-02 09:40:00,45.04,45.3,45.0,45.26,107394.0,37.6467,37.8641,37.6133,37.8306,107394.0
2015-11-02 09:50:00,45.28,45.32,45.14,45.16,82006.0,37.8473,37.8808,37.7303,37.747,82006.0
2015-11-02 10:00:00,45.16,45.19,45.03,45.09,159246.0,37.747,37.7721,37.6384,37.6885,159246.0
2015-11-02 10:10:00,45.09,45.13,45.0,45.0,83610.0,37.6885,37.722,37.6133,37.6133,83610.0
2015-11-02 10:20:00,45.0,45.03,44.95,44.99,97388.0,37.6133,37.6384,37.5715,37.6049,97388.0
2015-11-02 10:30:00,44.99,45.08,44.96,45.02,68176.0,37.6049,37.6802,37.5799,37.63,68176.0
2015-11-02 10:40:00,45.02,45.03,44.96,45.01,59524.0,37.63,37.6384,37.5799,37.6217,59524.0
2015-11-02 10:50:00,45.0,45.04,44.93,45.0,127492.0,37.6133,37.6467,37.5548,37.6133,127492.0
2015-11-02 11:00:00,45.01,45.07,44.95,45.04,85061.0,37.6217,37.6718,37.5715,37.6467,85061.0
2015-11-02 11:10:00,45.04,45.08,45.0,45.03,70842.0,37.6467,37.6802,37.6133,37.6384,70842.0
2015-11-02 11:20:00,45.03,45.03,44.99,45.01,80677.0,37.6384,37.6384,37.6049,37.6217,80677.0
2015-11-02 11:30:00,45.01,45.06,44.96,45.04,85502.0,37.6217,37.6635,37.5799,37.6467,85502.0
2015-11-02 11:40:00,45.04,45.08,44.99,45.0,92864.0,37.6467,37.6802,37.6049,37.6133,92864.0
2015-11-02 11:50:00,45.0,45.06,44.98,45.06,86210.0,37.6133,37.6635,37.5966,37.6635,86210.0
2015-11-02 12:00:00,45.06,45.07,45.02,45.05,119530.0,37.6635,37.6718,37.63,37.6551,119530.0
2015-11-02 12:10:00,45.04,45.13,45.04,45.13,39972.0,37.6467,37.722,37.6467,37.722,39972.0
2015-11-02 12:20:00,45.13,45.14,45.06,45.09,46298.0,37.722,37.7303,37.6635,37.6885,46298.0
2015-11-02 12:30:00,45.1,45.16,45.09,45.15,41437.0,37.6969,37.747,37.6885,37.7387,41437.0
2015-11-02 12:40:00,45.15,45.19,45.15,45.17,53564.0,37.7387,37.7721,37.7387,37.7554,53564.0
2015-11-02 12:50:00,45.17,45.21,45.15,45.21,73767.0,37.7554,37.7888,37.7387,37.7888,73767.0
2015-11-02 13:00:00,45.2,45.25,45.2,45.25,52633.0,37.7805,37.8223,37.7805,37.8223,52633.0
2015-11-02 13:10:00,45.24,45.25,45.11,45.12,82432.0,37.8139,37.8223,37.7052,37.7136,82432.0
2015-11-02 13:20:00,45.11,45.21,45.11,45.18,87921.0,37.7052,37.7888,37.7052,37.7638,87921.0
2015-11-02 13:30:00,45.18,45.2,45.16,45.18,44960.0,37.7638,37.7805,37.747,37.7638,44960.0
2015-11-02 13:40:00,45.17,45.19,45.12,45.16,68185.0,37.7554,37.7721,37.7136,37.747,68185.0
2015-11-02 13:50:00,45.16,45.16,45.12,45.16,80321.0,37.747,37.747,37.7136,37.747,80321.0
2015-11-02 14:00:00,45.16,45.23,45.16,45.19,318092.0,37.747,37.8055,37.747,37.7721,318092.0
2015-11-02 14:10:00,45.19,45.23,45.19,45.23,56782.0,37.7721,37.8055,37.7721,37.8055,56782.0
2015-11-02 14:20:00,45.23,45.28,45.23,45.27,71122.0,37.8055,37.8473,37.8055,37.839,71122.0
2015-11-02 14:30:00,45.27,45.31,45.27,45.3,60136.0,37.839,37.8724,37.839,37.8641,60136.0
2015-11-02 14:40:00,45.31,45.37,45.29,45.37,84985.0,37.8724,37.9226,37.8557,37.9226,84985.0
2015-11-02 14:50:00,45.37,45.46,45.36,45.45,134448.0,37.9226,37.9978,37.9142,37.9894,134448.0
2015-11-02 15:00:00,45.45,45.5,45.36,45.38,135080.0,37.9894,38.0312,37.9142,37.9309,135080.0
2015-11-02 15:10:00,45.38,45.44,45.38,45.39,87777.0,37.9309,37.9811,37.9309,37.9393,87777.0
2015-11-02 15:20:00,45.4,45.45,45.37,45.43,164287.0,37.9476,37.9894,37.9226,37.9727,164287.0
2015-11-02 15:30:00,45.43,45.46,45.35,45.39,160180.0,37.9727,37.9978,37.9058,37.9393,160180.0
2015-11-02 15:40:00,45.4,45.5,45.39,45.43,240500.0,37.9476,38.0312,37.9393,37.9727,240500.0
2015-11-02 15:50:00,45.44,45.5,45.4,45.43,550763.0,37.9811,38.0312,37.9476,37.9727,550763.0
2015-11-03 09:30:00,45.36,45.36,45.13,45.25,218391.0,37.9142,37.9142,37.722,37.8223,218391.0
2015-11-03 09:40:00,45.24,45.28,45.1,45.12,124309.0,37.8139,37.8473,37.6969,37.7136,124309.0
2015-11-03 09:50:00,45.13,45.14,45.04,45.1,66281.0,37.722,37.7303,37.6467,37.6969,66281.0
2015-11-03 10:00:00,45.1,45.16,45.06,45.11,65495.0,37.6969,37.747,37.6635,37.7052,65495.0
2015-11-03 10:10:00,45.11,45.14,45.06,45.1,88966.0,37.7052,37.7303,37.6635,37.6969,88966.0
2015-11-03 10:20:00,45.1,45.11,45.07,45.08,76637.0,37.6969,37.7052,37.6718,37.6802,76637.0
2015-11-03 10:30:00,45.08,45.17,45.07,45.15,99430.0,37.6802,37.7554,37.6718,37.7387,99430.0
2015-11-03 10:40:00,45.16,45.22,45.15,45.19,82937.0,37.747,37.7972,37.7387,37.7721,82937.0
2015-11-03 10:50:00,45.18,45.24,45.17,45.2,81203.0,37.7638,37.8139,37.7554,37.7805,81203.0
2015-11-03 11:00:00,45.2,45.23,45.19,45.19,89044.0,37.7805,37.8055,37.7721,37.7721,89044.0
2015-11-03 11:10:00,45.19,45.27,45.17,45.23,84166.0,37.7721,37.839,37.7554,37.8055,84166.0
2015-11-03 11:20:00,45.23,45.27,45.2,45.26,40837.0,37.8055,37.839,37.7805,37.8306,40837.0
2015-11-03 11:30:00,45.25,45.39,45.24,45.35,56287.0,37.8223,37.9393,37.8139,37.9058,56287.0
2015-11-03 11:40:00,45.36,45.44,45.35,45.42,146122.0,37.9142,37.9811,37.9058,37.9644,146122.0
2015-11-03 11:50:00,45.41,45.47,45.41,45.47,84531.0,37.956,38.0062,37.956,38.0062,84531.0
2015-11-03 12:00:00,45.46,45.54,45.45,45.53,105247.0,37.9978,38.0647,37.9894,38.0563,105247.0
2015-11-03 12:10:00,45.52,45.54,45.41,45.41,62206.0,38.0479,38.0647,37.956,37.956,62206.0
2015-11-03 12:20:00,45.42,45.44,45.37,45.4,69296.0,37.9644,37.9811,37.9226,37.9476,69296.0
2015-11-03 12:30:00,45.4,45.43,45.39,45.41,38194.0,37.9476,37.9727,37.9393,37.956,38194.0
2015-11-03 12:40:00,45.4,45.45,45.39,45.44,52053.0,37.9476,37.9894,37.9393,37.9811,52053.0
2015-11-03 12:50:00,45.44,45.5,45.42,45.47,61632.0,37.9811,38.0312,37.9644,38.0062,61632.0
2015-11-03 13:00:00,45.47,45.48,45.41,45.42,32815.0,38.0062,38.0145,37.956,37.9644,32815.0
2015-11-03 13:10:00,45.42,45.44,45.38,45.43,40215.0,37.9644,37.9811,37.9309,37.9727,40215.0
2015-11-03 13:20:00,45.43,45.46,45.42,45.43,51125.0,37.9727,37.9978,37.9644,37.9727,51125.0
2015-11-03 13:30:00,45.42,45.46,45.39,45.46,37349.0,37.9644,37.9978,37.9393,37.9978,37349.0
2015-11-03 13:40:00,45.46,45.51,45.44,45.49,41817.0,37.9978,38.0396,37.9811,38.0229,41817.0
2015-11-03 13:50:00,45.49,45.53,45.48,45.52,57634.0,38.0229,38.0563,38.0145,38.0479,57634.0
2015-11-03 14:00:00,45.51,45.59,45.49,45.58,78646.0,38.0396,38.1065,38.0229,38.0981,78646.0
2015-11-03 14:10:00,45.57,45.64,45.55,45.56,59978.0,38.0897,38.1482,38.073,38.0814,59978.0
2015-11-03 14:20:00,45.56,45.62,45.53,45.61,51002.0,38.0814,38.1315,38.0563,38.1232,51002.0
2015-11-03 14:30:00,45.61,45.63,45.59,45.59,63764.0,38.1232,38.1399,38.1065,38.1065,63764.0
2015-11-03 14:40:00,45.59,45.61,45.52,45.56,106499.0,38.1065,38.1232,38.0479,38.0814,106499.0
2015-11-03 14:50:00,45.56,45.58,45.54,45.54,156968.0,38.0814,38.0981,38.0647,38.0647,156968.0
2015-11-03 15:00:00,45.54,45.55,45.49,45.51,91109.0,38.0647,38.073,38.0229,38.0396,91109.0
2015-11-03 15:10:00,45.51,45.54,45.49,45.54,92285.0,38.0396,38.0647,38.0229,38.0647,92285.0
2015-11-03 15:20:00,45.54,45.56,45.51,45.53,64803.0,38.0647,38.0814,38.0396,38.0563,64803.0
2015-11-03 15:30:00,45.52,45.52,45.46,45.5,121271.0,38.0479,38.0479,37.9978,38.0312,121271.0
2015-11-03 15:40:00,45.5,45.51,45.42,45.46,127770.0,38.0312,38.0396,37.9644,37.9978,127770.0
2015-11-03 15:50:00,45.46,45.52,45.42,45.5,244423.0,37.9978,38.0479,37.9644,38.0312,244423.0
2015-11-04 09:30:00,45.72,45.72,45.46,45.55,205770.0,38.2151,38.2151,37.9978,38.073,205770.0
2015-11-04 09:40:00,45.55,45.59,45.44,45.44,211389.0,38.073,38.1065,37.9811,37.9811,211389.0
2015-11-04 09:50:00,45.45,45.45,45.3,45.37,136417.0,37.9894,37.9894,37.8641,37.9226,136417.0
2015-11-04 10:00:00,45.38,45.5,45.31,45.49,69999.0,37.9309,38.0312,37.8724,38.0229,69999.0
2015-11-04 10:10:00,45.49,45.53,45.42,45.46,167845.0,38.0229,38.0563,37.9644,37.9978,167845.0
2015-11-04 10:20:00,45.47,45.64,45.46,45.6,82065.0,38.0062,38.1482,37.9978,38.1148,82065.0
2015-11-04 10:30:00,45.6,45.62,45.53,45.56,69442.0,38.1148,38.1315,38.0563,38.0814,69442.0
2015-11-04 10:40:00,45.55,45.55,45.4,45.45,46561.0,38.073,38.073,37.9476,37.9894,46561.0
2015-11-04 10:50:00,45.45,45.46,45.3,45.3,64715.0,37.9894,37.9978,37.8641,37.8641,64715.0
2015-11-04 11:00:00,45.31,45.31,45.18,45.2,71267.0,37.8724,37.8724,37.7638,37.7805,71267.0
2015-11-04 11:10:00,45.19,45.29,45.13,45.28,91758.0,37.7721,37.8557,37.722,37.8473,91758.0
2015-11-04 11:20:00,45.28,45.34,45.17,45.19,66963.0,37.8473,37.8975,37.7554,37.7721,66963.0
2015-11-04 11:30:00,45.2,45.25,45.12,45.23,143547.0,37.7805,37.8223,37.7136,37.8055,143547.0
2015-11-04 11:40:00,45.23,45.31,45.17,45.3,92503.0,37.8055,37.8724,37.7554,37.8641,92503.0
2015-11-04 11:50:00,45.3,45.34,45.26,45.3,39992.0,37.8641,37.8975,37.8306,37.8641,39992.0
2015-11-04 12:00:00,45.3,45.34,45.27,45.34,37717.0,37.8641,37.8975,37.839,37.8975,37717.0
2015-11-04 12:10:00,45.33,45.39,45.32,45.34,41879.0,37.8891,37.9393,37.8808,37.8975,41879.0
2015-11-04 12:20:00,45.34,45.34,45.29,45.3,43249.0,37.8975,37.8975,37.8557,37.8641,43249.0
2015-11-04 12:30:00,45.29,45.3,45.22,45.25,52927.0,37.8557,37.8641,37.7972,37.8223,52927.0
2015-11-04 12:40:00,45.24,45.31,45.22,45.28,54193.0,37.8139,37.8724,37.7972,37.8473,54193.0
2015-11-04 12:50:00,45.28,45.28,45.24,45.28,47905.0,37.8473,37.8473,37.8139,37.8473,47905.0
2015-11-04 13:00:00,45.27,45.31,45.19,45.19,87771.0,37.839,37.8724,37.7721,37.7721,87771.0
2015-11-04 13:10:00,45.19,45.25,45.18,45.19,66234.0,37.7721,37.8223,37.7638,37.7721,66234.0
2015-11-04 13:20:00,45.19,45.3,45.18,45.26,48741.0,37.7721,37.8641,37.7638,37.8306,48741.0
2015-11-04 13:30:00,45.27,45.3,45.26,45.3,47364.0,37.839,37.8641,37.8306,37.8641,47364.0
2015-11-04 13:40:00,45.3,45.3,45.22,45.24,48570.0,37.8641,37.8641,37.7972,37.8139,48570.0
2015-11-04 13:50:00,45.25,45.3,45.24,45.27,45781.0,37.8223,37.8641,37.8139,37.839,45781.0
2015-11-04 14:00:00,45.27,45.37,45.24,45.37,51317.0,37.839,37.9226,37.8139,37.9226,51317.0
2015-11-04 14:10:00,45.37,45.38,45.29,45.3,131149.0,37.9226,37.9309,37.8557,37.8641,131149.0
2015-11-04 14:20:00,45.31,45.31,45.24,45.26,88190.0,37.8724,37.8724,37.8139,37.8306,88190.0
2015-11-04 14:30:00,45.26,45.34,45.25,45.3,194280.0,37.8306,37.8975,37.8223,37.8641,194280.0
2015-11-04 14:40:00,45.29,45.34,45.24,45.28,90864.0,37.8557,37.8975,37.8139,37.8473,90864.0
2015-11-04 14:50:00,45.28,45.31,45.23,45.28,112088.0,37.8473,37.8724,37.8055,37.8473,112088.0
2015-11-04 15:00:00,45.29,45.29,45.2,45.24,190504.0,37.8557,37.8557,37.7805,37.8139,190504.0
2015-11-04 15:10:00,45.25,45.25,45.18,45.21,135311.0,37.8223,37.8223,37.7638,37.7888,135311.0
2015-11-04 15:20:00,45.22,45.28,45.21,45.26,132787.0,37.7972,37.8473,37.7888,37.8306,132787.0
2015-11-04 15:30:00,45.26,45.27,45.16,45.17,230462.0,37.8306,37.839,37.747,37.7554,230462.0
2015-11-04 15:40:00,45.17,45.19,45.08,45.08,470832.0,37.7554,37.7721,37.6802,37.6802,470832.0
2015-11-04 15:50:00,45.09,45.18,45.05,45.18,721368.0,37.6885,37.7638,37.6551,37.7638,721368.0
2015-11-05 09:30:00,45.09,45.38,45.02,45.33,209986.0,37.6885,37.9309,37.63,37.8891,209986.0
2015-11-05 09:40:00,45.33,45.33,45.16,45.32,377134.0,37.8891,37.8891,37.747,37.8808,377134.0
2015-11-05 09:50:00,45.31,45.5,45.26,45.49,123352.0,37.8724,38.0312,37.8306,38.0229,123352.0
2015-11-05 10:00:00,45.48,45.51,45.28,45.29,120723.0,38.0145,38.0396,37.8473,37.8557,120723.0
2015-11-05 10:10:00,45.29,45.29,45.12,45.14,95374.0,37.8557,37.8557,37.7136,37.7303,95374.0
2015-11-05 10:20:00,45.15,45.21,45.02,45.05,103800.0,37.7387,37.7888,37.63,37.6551,103800.0
2015-11-05 10:30:00,45.05,45.05,44.95,45.0,98068.0,37.6551,37.6551,37.5715,37.6133,98068.0
2015-11-05 10:40:00,45.0,45.0,44.89,44.91,89068.0,37.6133,37.6133,37.5214,37.5381,89068.0
2015-11-05 10:50:00,44.91,45.02,44.9,44.98,82082.0,37.5381,37.63,37.5297,37.5966,82082.0
2015-11-05 11:00:00,44.98,45.07,44.96,45.02,79465.0,37.5966,37.6718,37.5799,37.63,79465.0
2015-11-05 11:10:00,45.0,45.13,45.0,45.12,67563.0,37.6133,37.722,37.6133,37.7136,67563.0
2015-11-05 11:20:00,45.12,45.19,45.11,45.16,93473.0,37.7136,37.7721,37.7052,37.747,93473.0
2015-11-05 11:30:00,45.17,45.21,45.13,45.15,121258.0,37.7554,37.7888,37.722,37.7387,121258.0
2015-11-05 11:40:00,45.15,45.32,45.13,45.3,139794.0,37.7387,37.8808,37.722,37.8641,139794.0
2015-11-05 11:50:00,45.3,45.35,45.28,45.28,62068.0,37.8641,37.9058,37.8473,37.8473,62068.0
2015-11-05 12:00:00,45.29,45.35,45.28,45.32,54696.0,37.8557,37.9058,37.8473,37.8808,54696.0
2015-11-05 12:10:00,45.31,45.32,45.24,45.25,52473.0,37.8724,37.8808,37.8139,37.8223,52473.0
2015-11-05 12:20:00,45.24,45.27,45.21,45.24,154688.0,37.8139,37.839,37.7888,37.8139,154688.0
2015-11-05 12:30:00,45.25,45.26,45.19,45.23,47798.0,37.8223,37.8306,37.7721,37.8055,47798.0
2015-11-05 12:40:00,45.23,45.28,45.21,45.23,50253.0,37.8055,37.8473,37.7888,37.8055,50253.0
2015-11-05 12:50:00,45.23,45.31,45.22,45.31,43211.0,37.8055,37.8724,37.7972,37.8724,43211.0
2015-11-05 13:00:00,45.3,45.31,45.24,45.25,56264.0,37.8641,37.8724,37.8139,37.8223,56264.0
2015-11-05 13:10:00,45.24,45.27,45.21,45.23,48557.0,37.8139,37.839,37.7888,37.8055,48557.0
2015-11-05 13:20:00,45.23,45.25,45.17,45.19,60540.0,37.8055,37.8223,37.7554,37.7721,60540.0
2015-11-05 13:30:00,45.19,45.24,45.19,45.23,76265.0,37.7721,37.8139,37.7721,37.8055,76265.0
2015-11-05 13:40:00,45.23,45.26,45.17,45.18,81000.0,37.8055,37.8306,37.7554,37.7638,81000.0
2015-11-05 13:50:00,45.18,45.24,45.16,45.24,52710.0,37.7638,37.8139,37.747,37.8139,52710.0
2015-11-05 14:00:00,45.25,45.34,45.25,45.29,70022.0,37.8223,37.8975,37.8223,37.8557,70022.0
2015-11-05 14:10:00,45.29,45.29,45.19,45.22,63241.0,37.8557,37.8557,37.7721,37.7972,63241.0
2015-11-05 14:20:00,45.21,45.27,45.16,45.27,65172.0,37.7888,37.839,37.747,37.839,65172.0
2015-11-05 14:30:00,45.26,45.28,45.21,45.23,102225.0,37.8306,37.8473,37.7888,37.8055,102225.0
2015-11-05 14:40:00,45.22,45.26,45.22,45.23,101440.0,37.7972,37.8306,37.7972,37.8055,101440.0
2015-11-05 14:50:00,45.22,45.24,45.16,45.2,108858.0,37.7972,37.8139,37.747,37.7805,108858.0
2015-11-05 15:00:00,45.2,45.2,45.11,45.14,180102.0,37.7805,37.7805,37.7052,37.7303,180102.0
2015-11-05 15:10:00,45.14,45.2,45.1,45.17,128835.0,37.7303,37.7805,37.6969,37.7554,128835.0
2015-11-05 15:20:00,45.17,45.28,45.16,45.26,104582.0,37.7554,37.8473,37.747,37.8306,104582.0
2015-11-05 15:30:00,45.26,45.3,45.24,45.26,132146.0,37.8306,37.8641,37.8139,37.8306,132146.0
2015-11-05 15:40:00,45.27,45.33,45.16,45.24,328836.0,37.839,37.8891,37.747,37.8139,328836.0
2015-11-05 15:50:00,45.24,45.28,45.18,45.18,446957.0,37.8139,37.8473,37.7638,37.7638,446957.0
2015-11-06 09:30:00,44.89,45.11,44.76,45.08,196081.0,37.5214,37.7052,37.4127,37.6802,196081.0
2015-11-06 09:40:00,45.09,45.13,44.94,44.96,83121.0,37.6885,37.722,37.5632,37.5799,83121.0
2015-11-06 09:50:00,44.96,44.99,44.77,44.81,191896.0,37.5799,37.6049,37.4211,37.4545,191896.0
2015-11-06 10:00:00,44.82,44.86,44.69,44.78,132028.0,37.4628,37.4963,37.3542,37.4294,132028.0
2015-11-06 10:10:00,44.78,44.78,44.65,44.72,150355.0,37.4294,37.4294,37.3208,37.3793,150355.0
2015-11-06 10:20:00,44.72,44.87,44.69,44.87,194602.0,37.3793,37.5046,37.3542,37.5046,194602.0
2015-11-06 10:30:00,44.87,44.9,44.8,44.88,130147.0,37.5046,37.5297,37.4461,37.513,130147.0
2015-11-06 10:40:00,44.89,45.09,44.88,45.0,86844.0,37.5214,37.6885,37.513,37.6133,86844.0
2015-11-06 10:50:00,45.0,45.09,44.98,45.05,223819.0,37.6133,37.6885,37.5966,37.6551,223819.0
2015-11-06 11:00:00,45.05,45.16,45.01,45.07,114517.0,37.6551,37.747,37.6217,37.6718,114517.0
2015-11-06 11:10:00,45.07,45.14,45.04,45.07,59087.0,37.6718,37.7303,37.6467,37.6718,59087.0
2015-11-06 11:20:00,45.06,45.09,44.9,44.93,116377.0,37.6635,37.6885,37.5297,37.5548,116377.0
2015-11-06 11:30:00,44.94,45.12,44.94,45.07,116818.0,37.5632,37.7136,37.5632,37.6718,116818.0
2015-11-06 11:40:00,45.06,45.13,45.01,45.12,82040.0,37.6635,37.722,37.6217,37.7136,82040.0
2015-11-06 11:50:00,45.12,45.2,45.09,45.09,85065.0,37.7136,37.7805,37.6885,37.6885,85065.0
2015-11-06 12:00:00,45.1,45.14,45.09,45.13,74265.0,37.6969,37.7303,37.6885,37.722,74265.0
2015-11-06 12:10:00,45.14,45.18,45.11,45.12,76796.0,37.7303,37.7638,37.7052,37.7136,76796.0
2015-11-06 12:20:00,45.11,45.12,44.99,45.02,88049.0,37.7052,37.7136,37.6049,37.63,88049.0
2015-11-06 12:30:00,45.02,45.1,45.01,45.03,101436.0,37.63,37.6969,37.6217,37.6384,101436.0
2015-11-06 12:40:00,45.03,45.12,45.02,45.09,63398.0,37.6384,37.7136,37.63,37.6885,63398.0
2015-11-06 12:50:00,45.08,45.13,45.06,45.09,62852.0,37.6802,37.722,37.6635,37.6885,62852.0
2015-11-06 13:00:00,45.08,45.17,45.07,45.17,127818.0,37.6802,37.7554,37.6718,37.7554,127818.0
2015-11-06 13:10:00,45.17,45.22,45.17,45.2,68395.0,37.7554,37.7972,37.7554,37.7805,68395.0
2015-11-06 13:20:00,45.21,45.25,45.21,45.22,86605.0,37.7888,37.8223,37.7888,37.7972,86605.0
2015-11-06 13:30:00,45.22,45.24,45.11,45.16,226248.0,37.7972,37.8139,37.7052,37.747,226248.0
2015-11-06 13:40:00,45.16,45.27,45.14,45.27,120689.0,37.747,37.839,37.7303,37.839,120689.0
2015-11-06 13:50:00,45.28,45.39,45.28,45.33,77987.0,37.8473,37.9393,37.8473,37.8891,77987.0
2015-11-06 14:00:00,45.32,45.45,45.32,45.41,126330.0,37.8808,37.9894,37.8808,37.956,126330.0
2015-11-06 14:10:00,45.41,45.46,45.4,45.43,116637.0,37.956,37.9978,37.9476,37.9727,116637.0
2015-11-06 14:20:00,45.42,45.49,45.42,45.46,136028.0,37.9644,38.0229,37.9644,37.9978,136028.0
2015-11-06 14:30:00,45.46,45.52,45.45,45.45,298507.0,37.9978,38.0479,37.9894,37.9894,298507.0
2015-11-06 14:40:00,45.45,45.49,45.42,45.48,131653.0,37.9894,38.0229,37.9644,38.0145,131653.0
2015-11-06 14:50:00,45.48,45.6,45.48,45.57,158937.0,38.0145,38.1148,38.0145,38.0897,158937.0
2015-11-06 15:00:00,45.57,45.57,45.5,45.52,118878.0,38.0897,38.0897,38.0312,38.0479,118878.0
2015-11-06 15:10:00,45.51,45.57,45.5,45.54,109617.0,38.0396,38.0897,38.0312,38.0647,109617.0
2015-11-06 15:20:00,45.54,45.63,45.53,45.6,154092.0,38.0647,38.1399,38.0563,38.1148,154092.0
2015-11-06 15:30:00,45.6,45.67,45.56,45.57,300897.0,38.1148,38.1733,38.0814,38.0897,300897.0
2015-11-06 15:40:00,45.57,45.61,45.54,45.6,307953.0,38.0897,38.1232,38.0647,38.1148,307953.0
2015-11-06 15:50:00,45.6,45.64,45.57,45.63,537438.0,38.1148,38.1482,38.0897,38.1399,537438.0
2015-11-09 09:30:00,45.47,45.47,45.27,45.37,177679.0,38.0062,38.0062,37.839,37.9226,177679.0
2015-11-09 09:40:00,45.37,45.4,45.2,45.21,160908.0,37.9226,37.9476,37.7805,37.7888,160908.0
2015-11-09 09:50:00,45.21,45.34,45.19,45.3,111378.0,37.7888,37.8975,37.7721,37.8641,111378.0
2015-11-09 10:00:00,45.31,45.32,45.1,45.12,132993.0,37.8724,37.8808,37.6969,37.7136,132993.0
2015-11-09 10:10:00,45.13,45.21,45.08,45.16,123823.0,37.722,37.7888,37.6802,37.747,123823.0
2015-11-09 10:20:00,45.16,45.18,45.07,45.15,97474.0,37.747,37.7638,37.6718,37.7387,97474.0
2015-11-09 10:30:00,45.15,45.22,45.09,45.21,84410.0,37.7387,37.7972,37.6885,37.7888,84410.0
2015-11-09 10:40:00,45.21,45.3,45.16,45.27,139828.0,37.7888,37.8641,37.747,37.839,139828.0
2015-11-09 10:50:00,45.27,45.27,45.17,45.2,97299.0,37.839,37.839,37.7554,37.7805,97299.0
2015-11-09 11:00:00,45.2,45.2,45.07,45.09,85396.0,37.7805,37.7805,37.6718,37.6885,85396.0
2015-11-09 11:10:00,45.1,45.14,45.03,45.12,89804.0,37.6969,37.7303,37.6384,37.7136,89804.0
2015-11-09 11:20:00,45.12,45.12,45.06,45.06,75625.0,37.7136,37.7136,37.6635,37.6635,75625.0
2015-11-09 11:30:00,45.06,45.19,45.06,45.18,104280.0,37.6635,37.7721,37.6635,37.7638,104280.0
2015-11-09 11:40:00,45.18,45.19,45.03,45.07,84233.0,37.7638,37.7721,37.6384,37.6718,84233.0
2015-11-09 11:50:00,45.07,45.1,45.01,45.03,64267.0,37.6718,37.6969,37.6217,37.6384,64267.0
2015-11-09 12:00:00,45.03,45.12,45.01,45.11,81354.0,37.6384,37.7136,37.6217,37.7052,81354.0
2015-11-09 12:10:00,45.11,45.16,45.1,45.16,75300.0,37.7052,37.747,37.6969,37.747,75300.0
2015-11-09 12:20:00,45.17,45.25,45.15,45.22,81996.0,37.7554,37.8223,37.7387,37.7972,81996.0
2015-11-09 12:30:00,45.21,45.23,45.16,45.19,131970.0,37.7888,37.8055,37.747,37.7721,131970.0
2015-11-09 12:40:00,45.2,45.26,45.12,45.13,104716.0,37.7805,37.8306,37.7136,37.722,104716.0
2015-11-09 12:50:00,45.14,45.16,45.1,45.13,70998.0,37.7303,37.747,37.6969,37.722,70998.0
2015-11-09 13:00:00,45.12,45.15,45.0,45.05,119933.0,37.7136,37.7387,37.6133,37.6551,119933.0
2015-11-09 13:10:00,45.05,45.06,44.93,44.98,71938.0,37.6551,37.6635,37.5548,37.5966,71938.0
2015-11-09 13:20:00,44.98,45.04,44.96,45.0,117169.0,37.5966,37.6467,37.5799,37.6133,117169.0
2015-11-09 13:30:00,45.0,45.1,44.96,45.08,74570.0,37.6133,37.6969,37.5799,37.6802,74570.0
2015-11-09 13:40:00,45.07,45.11,44.97,44.98,56919.0,37.6718,37.7052,37.5882,37.5966,56919.0
2015-11-09 13:50:00,44.98,44.98,44.88,44.93,108912.0,37.5966,37.5966,37.513,37.5548,108912.0
2015-11-09 14:00:00,44.93,45.01,44.87,45.01,87254.0,37.5548,37.6217,37.5046,37.6217,87254.0
2015-11-09 14:10:00,45.0,45.05,44.95,45.03,93554.0,37.6133,37.6551,37.5715,37.6384,93554.0
2015-11-09 14:20:00,45.04,45.11,45.01,45.03,87966.0,37.6467,37.7052,37.6217,37.6384,87966.0
2015-11-09 14:30:00,45.03,45.11,44.99,45.0,109922.0,37.6384,37.7052,37.6049,37.6133,109922.0
2015-11-09 14:40:00,45.0,45.04,44.97,45.04,99921.0,37.6133,37.6467,37.5882,37.6467,99921.0
2015-11-09 14:50:00,45.04,45.07,45.02,45.03,114195.0,37.6467,37.6718,37.63,37.6384,114195.0
2015-11-09 15:00:00,45.04,45.07,45.0,45.01,151788.0,37.6467,37.6718,37.6133,37.6217,151788.0
2015-11-09 15:10:00,45.01,45.05,44.95,45.01,160066.0,37.6217,37.6551,37.5715,37.6217,160066.0
2015-11-09 15:20:00,45.0,45.06,44.96,45.06,168352.0,37.6133,37.6635,37.5799,37.6635,168352.0
2015-11-09 15:30:00,45.06,45.19,45.05,45.17,189675.0,37.6635,37.7721,37.6551,37.7554,189675.0
2015-11-09 15:40:00,45.16,45.22,45.14,45.2,163443.0,37.747,37.7972,37.7303,37.7805,163443.0
2015-11-09 15:50:00,45.21,45.21,45.02,45.06,514438.0,37.7888,37.7888,37.63,37.6635,514438.0
2015-11-10 09:30:00,45.09,45.43,45.06,45.4,240974.0,37.6885,37.9727,37.6635,37.9476,240974.0
2015-11-10 09:40:00,45.4,45.41,45.19,45.37,217924.0,37.9476,37.956,37.7721,37.9226,217924.0
2015-11-10 09:50:00,45.38,45.49,45.35,45.48,133421.0,37.9309,38.0229,37.9058,38.0145,133421.0
2015-11-10 10:00:00,45.46,45.47,45.36,45.41,111588.0,37.9978,38.0062,37.9142,37.956,111588.0
2015-11-10 10:10:00,45.4,45.42,45.29,45.32,137823.0,37.9476,37.9644,37.8557,37.8808,137823.0
2015-11-10 10:20:00,45.32,45.44,45.3,45.44,162767.0,37.8808,37.9811,37.8641,37.9811,162767.0
2015-11-10 10:30:00,45.45,45.53,45.42,45.51,117641.0,37.9894,38.0563,37.9644,38.0396,117641.0
2015-11-10 10:40:00,45.52,45.54,45.48,45.53,94797.0,38.0479,38.0647,38.0145,38.0563,94797.0
2015-11-10 10:50:00,45.54,45.59,45.51,45.56,96989.0,38.0647,38.1065,38.0396,38.0814,96989.0
2015-11-10 11:00:00,45.56,45.6,45.49,45.5,244667.0,38.0814,38.1148,38.0229,38.0312,244667.0
2015-11-10 11:10:00,45.5,45.6,45.48,45.59,116020.0,38.0312,38.1148,38.0145,38.1065,116020.0
2015-11-10 11:20:00,45.59,45.62,45.44,45.51,175821.0,38.1065,38.1315,37.9811,38.0396,175821.0
2015-11-10 11:30:00,45.51,45.57,45.4,45.41,125922.0,38.0396,38.0897,37.9476,37.956,125922.0
2015-11-10 11:40:00,45.42,45.52,45.42,45.5,105485.0,37.9644,38.0479,37.9644,38.0312,105485.0
2015-11-10 11:50:00,45.51,45.56,45.48,45.49,147768.0,38.0396,38.0814,38.0145,38.0229,147768.0
2015-11-10 12:00:00,45.48,45.5,45.44,45.46,93822.0,38.0145,38.0312,37.9811,37.9978,93822.0
2015-11-10 12:10:00,45.47,45.54,45.46,45.53,45884.0,38.0062,38.0647,37.9978,38.0563,45884.0
2015-11-10 12:20:00,45.53,45.57,45.53,45.57,49133.0,38.0563,38.0897,38.0563,38.0897,49133.0
2015-11-10 12:30:00,45.56,45.59,45.53,45.59,65051.0,38.0814,38.1065,38.0563,38.1065,65051.0
2015-11-10 12:40:00,45.59,45.6,45.5,45.53,50188.0,38.1065,38.1148,38.0312,38.0563,50188.0
2015-11-10 12:50:00,45.53,45.57,45.52,45.55,78867.0,38.0563,38.0897,38.0479,38.073,78867.0
2015-11-10 13:00:00,45.55,45.58,45.49,45.51,65826.0,38.073,38.0981,38.0229,38.0396,65826.0
2015-11-10 13:10:00,45.51,45.56,45.5,45.5,70483.0,38.0396,38.0814,38.0312,38.0312,70483.0
2015-11-10 13:20:00,45.5,45.55,45.49,45.54,79061.0,38.0312,38.073,38.0229,38.0647,79061.0
2015-11-10 13:30:00,45.55,45.58,45.53,45.57,87643.0,38.073,38.0981,38.0563,38.0897,87643.0
2015-11-10 13:40:00,45.56,45.64,45.56,45.64,69475.0,38.0814,38.1482,38.0814,38.1482,69475.0
2015-11-10 13:50:00,45.64,45.71,45.62,45.63,82235.0,38.1482,38.2068,38.1315,38.1399,82235.0
2015-11-10 14:00:00,45.63,45.69,45.63,45.66,87759.0,38.1399,38.19,38.1399,38.165,87759.0
2015-11-10 14:10:00,45.66,45.71,45.65,45.65,62279.0,38.165,38.2068,38.1566,38.1566,62279.0
2015-11-10 14:20:00,45.65,45.67,45.61,45.65,67566.0,38.1566,38.1733,38.1232,38.1566,67566.0
2015-11-10 14:30:00,45.64,45.71,45.64,45.7,90785.0,38.1482,38.2068,38.1482,38.1984,90785.0
2015-11-10 14:40:00,45.7,45.79,45.69,45.79,91819.0,38.1984,38.2736,38.19,38.2736,91819.0
2015-11-10 14:50:00,45.79,45.85,45.73,45.73,153114.0,38.2736,38.3238,38.2235,38.2235,153114.0
2015-11-10 15:00:00,45.73,45.75,45.71,45.75,132290.0,38.2235,38.2402,38.2068,38.2402,132290.0
2015-11-10 15:10:00,45.75,45.78,45.71,45.75,135434.0,38.2402,38.2653,38.2068,38.2402,135434.0
2015-11-10 15:20:00,45.75,45.75,45.65,45.7,198434.0,38.2402,38.2402,38.1566,38.1984,198434.0
2015-11-10 15:30:00,45.7,45.71,45.64,45.65,116457.0,38.1984,38.2068,38.1482,38.1566,116457.0
2015-11-10 15:40:00,45.66,45.74,45.64,45.71,174459.0,38.165,38.2318,38.1482,38.2068,174459.0
2015-11-10 15:50:00,45.71,45.75,45.65,45.75,408402.0,38.2068,38.2402,38.1566,38.2402,408402.0
2015-11-11 09:30:00,45.86,45.87,45.63,45.78,176541.0,38.3321,38.3405,38.1399,38.2653,176541.0
2015-11-11 09:40:00,45.78,45.78,45.51,45.53,116063.0,38.2653,38.2653,38.0396,38.0563,116063.0
2015-11-11 09:50:00,45.52,45.77,45.51,45.74,62364.0,38.0479,38.2569,38.0396,38.2318,62364.0
2015-11-11 10:00:00,45.74,45.77,45.62,45.64,105167.0,38.2318,38.2569,38.1315,38.1482,105167.0
2015-11-11 10:10:00,45.64,45.68,45.59,45.68,140568.0,38.1482,38.1817,38.1065,38.1817,140568.0
2015-11-11 10:20:00,45.68,45.69,45.54,45.56,55226.0,38.1817,38.19,38.0647,38.0814,55226.0
2015-11-11 10:30:00,45.56,45.61,45.49,45.5,60959.0,38.0814,38.1232,38.0229,38.0312,60959.0
2015-11-11 10:40:00,45.51,45.52,45.45,45.48,61842.0,38.0396,38.0479,37.9894,38.0145,61842.0
2015-11-11 10:50:00,45.47,45.48,45.42,45.48,53438.0,38.0062,38.0145,37.9644,38.0145,53438.0
2015-11-11 11:00:00,45.48,45.49,45.44,45.45,51923.0,38.0145,38.0229,37.9811,37.9894,51923.0
2015-11-11 11:10:00,45.46,45.46,45.39,45.41,69966.0,37.9978,37.9978,37.9393,37.956,69966.0
2015-11-11 11:20:00,45.42,45.44,45.36,45.42,88352.0,37.9644,37.9811,37.9142,37.9644,88352.0
2015-11-11 11:30:00,45.42,45.47,45.42,45.43,46978.0,37.9644,38.0062,37.9644,37.9727,46978.0
2015-11-11 11:40:00,45.43,45.46,45.41,45.46,46298.0,37.9727,37.9978,37.956,37.9978,46298.0
2015-11-11 11:50:00,45.46,45.49,45.44,45.49,39145.0,37.9978,38.0229,37.9811,38.0229,39145.0
2015-11-11 12:00:00,45.49,45.5,45.43,45.47,47385.0,38.0229,38.0312,37.9727,38.0062,47385.0
2015-11-11 12:10:00,45.47,45.54,45.46,45.49,46174.0,38.0062,38.0647,37.9978,38.0229,46174.0
2015-11-11 12:20:00,45.5,45.61,45.49,45.56,42611.0,38.0312,38.1232,38.0229,38.0814,42611.0
2015-11-11 12:30:00,45.57,45.64,45.55,45.6,48457.0,38.0897,38.1482,38.073,38.1148,48457.0
2015-11-11 12:40:00,45.59,45.62,45.52,45.53,30196.0,38.1065,38.1315,38.0479,38.0563,30196.0
2015-11-11 12:50:00,45.53,45.55,45.51,45.54,89163.0,38.0563,38.073,38.0396,38.0647,89163.0
2015-11-11 13:00:00,45.54,45.57,45.48,45.48,129559.0,38.0647,38.0897,38.0145,38.0145,129559.0
2015-11-11 13:10:00,45.47,45.47,45.42,45.44,61633.0,38.0062,38.0062,37.9644,37.9811,61633.0
2015-11-11 13:20:00,45.44,45.49,45.4,45.42,59081.0,37.9811,38.0229,37.9476,37.9644,59081.0
2015-11-11 13:30:00,45.41,45.43,45.39,45.4,41712.0,37.956,37.9727,37.9393,37.9476,41712.0
2015-11-11 13:40:00,45.4,45.45,45.38,45.44,43591.0,37.9476,37.9894,37.9309,37.9811,43591.0
2015-11-11 13:50:00,45.43,45.46,45.35,45.37,75593.0,37.9727,37.9978,37.9058,37.9226,75593.0
2015-11-11 14:00:00,45.36,45.41,45.32,45.36,96286.0,37.9142,37.956,37.8808,37.9142,96286.0
2015-11-11 14:10:00,45.35,45.39,45.34,45.37,87506.0,37.9058,37.9393,37.8975,37.9226,87506.0
2015-11-11 14:20:00,45.37,45.4,45.34,45.39,65782.0,37.9226,37.9476,37.8975,37.9393,65782.0
2015-11-11 14:30:00,45.39,45.4,45.34,45.35,140396.0,37.9393,37.9476,37.8975,37.9058,140396.0
2015-11-11 14:40:00,45.35,45.36,45.27,45.29,69896.0,37.9058,37.9142,37.839,37.8557,69896.0
2015-11-11 14:50:00,45.3,45.31,45.19,45.19,81437.0,37.8641,37.8724,37.7721,37.7721,81437.0
2015-11-11 15:00:00,45.19,45.2,45.11,45.11,169641.0,37.7721,37.7805,37.7052,37.7052,169641.0
2015-11-11 15:10:00,45.1,45.17,45.09,45.1,184349.0,37.6969,37.7554,37.6885,37.6969,184349.0
2015-11-11 15:20:00,45.1,45.14,45.07,45.14,184537.0,37.6969,37.7303,37.6718,37.7303,184537.0
2015-11-11 15:30:00,45.14,45.16,45.07,45.11,168318.0,37.7303,37.747,37.6718,37.7052,168318.0
2015-11-11 15:40:00,45.11,45.12,45.04,45.05,202940.0,37.7052,37.7136,37.6467,37.6551,202940.0
2015-11-11 15:50:00,45.05,45.1,45.04,45.05,376903.0,37.6551,37.6969,37.6467,37.6551,376903.0
2015-11-12 09:30:00,44.81,44.84,44.72,44.81,264948.0,37.4545,37.4796,37.3793,37.4545,264948.0
2015-11-12 09:40:00,44.81,44.82,44.67,44.76,152380.0,37.4545,37.4628,37.3375,37.4127,152380.0
2015-11-12 09:50:00,44.77,44.85,44.73,44.82,98537.0,37.4211,37.4879,37.3876,37.4628,98537.0
2015-11-12 10:00:00,44.81,44.81,44.66,44.69,719512.0,37.4545,37.4545,37.3291,37.3542,719512.0
2015-11-12 10:10:00,44.71,44.91,44.71,44.91,114020.0,37.3709,37.5381,37.3709,37.5381,114020.0
2015-11-12 10:20:00,44.9,44.96,44.87,44.93,87617.0,37.5297,37.5799,37.5046,37.5548,87617.0
2015-11-12 10:30:00,44.92,44.92,44.73,44.79,160116.0,37.5464,37.5464,37.3876,37.4378,160116.0
2015-11-12 10:40:00,44.79,44.8,44.67,44.67,104244.0,37.4378,37.4461,37.3375,37.3375,104244.0
2015-11-12 10:50:00,44.67,44.88,44.6,44.87,128848.0,37.3375,37.513,37.279,37.5046,128848.0
2015-11-12 11:00:00,44.87,44.93,44.86,44.92,68473.0,37.5046,37.5548,37.4963,37.5464,68473.0
2015-11-12 11:10:00,44.91,44.91,44.78,44.8,88136.0,37.5381,37.5381,37.4294,37.4461,88136.0
2015-11-12 11:20:00,44.79,44.8,44.64,44.65,100010.0,37.4378,37.4461,37.3124,37.3208,100010.0
2015-11-12 11:30:00,44.66,44.66,44.58,44.62,95747.0,37.3291,37.3291,37.2622,37.2957,95747.0
2015-11-12 11:40:00,44.61,44.68,44.6,44.65,84908.0,37.2873,37.3458,37.279,37.3208,84908.0
2015-11-12 11:50:00,44.64,44.66,44.58,44.65,71694.0,37.3124,37.3291,37.2622,37.3208,71694.0
2015-11-12 12:00:00,44.66,44.69,44.59,44.59,156079.0,37.3291,37.3542,37.2706,37.2706,156079.0
2015-11-12 12:10:00,44.6,44.62,44.51,44.52,84876.0,37.279,37.2957,37.2037,37.2121,84876.0
2015-11-12 12:20:00,44.53,44.58,44.5,44.57,59637.0,37.2205,37.2622,37.1954,37.2539,59637.0
2015-11-12 12:30:00,44.57,44.57,44.5,44.51,65653.0,37.2539,37.2539,37.1954,37.2037,65653.0
2015-11-12 12:40:00,44.51,44.55,44.51,44.54,58819.0,37.2037,37.2372,37.2037,37.2288,58819.0
2015-11-12 12:50:00,44.54,44.62,44.54,44.57,69898.0,37.2288,37.2957,37.2288,37.2539,69898.0
2015-11-12 13:00:00,44.57,44.65,44.57,44.57,72253.0,37.2539,37.3208,37.2539,37.2539,72253.0
2015-11-12 13:10:00,44.57,44.65,44.55,44.65,83749.0,37.2539,37.3208,37.2372,37.3208,83749.0
2015-11-12 13:20:00,44.65,44.65,44.57,44.6,71452.0,37.3208,37.3208,37.2539,37.279,71452.0
2015-11-12 13:30:00,44.61,44.65,44.57,44.65,97634.0,37.2873,37.3208,37.2539,37.3208,97634.0
2015-11-12 13:40:00,44.64,44.65,44.51,44.55,72394.0,37.3124,37.3208,37.2037,37.2372,72394.0
2015-11-12 13:50:00,44.54,44.57,44.51,44.55,62724.0,37.2288,37.2539,37.2037,37.2372,62724.0
2015-11-12 14:00:00,44.55,44.58,44.46,44.49,112744.0,37.2372,37.2622,37.1619,37.187,112744.0
2015-11-12 14:10:00,44.49,44.51,44.46,44.48,79916.0,37.187,37.2037,37.1619,37.1787,79916.0
2015-11-12 14:20:00,44.49,44.57,44.44,44.57,130414.0,37.187,37.2539,37.1452,37.2539,130414.0
2015-11-12 14:30:00,44.58,44.6,44.51,44.52,120144.0,37.2622,37.279,37.2037,37.2121,120144.0
2015-11-12 14:40:00,44.52,44.53,44.46,44.49,145224.0,37.2121,37.2205,37.1619,37.187,145224.0
2015-11-12 14:50:00,44.49,44.5,44.35,44.45,157295.0,37.187,37.1954,37.07,37.1536,157295.0
2015-11-12 15:00:00,44.44,44.48,44.36,44.41,115765.0,37.1452,37.1787,37.0784,37.1201,115765.0
2015-11-12 15:10:00,44.41,44.47,44.38,44.41,173155.0,37.1201,37.1703,37.0951,37.1201,173155.0
2015-11-12 15:20:00,44.41,44.47,44.38,44.43,141943.0,37.1201,37.1703,37.0951,37.1369,141943.0
2015-11-12 15:30:00,44.43,44.45,44.35,44.38,163831.0,37.1369,37.1536,37.07,37.0951,163831.0
2015-11-12 15:40:00,44.38,44.39,44.26,44.27,224716.0,37.0951,37.1034,36.9948,37.0031,224716.0
2015-11-12 15:50:00,44.27,44.3,44.16,44.2,501245.0,37.0031,37.0282,36.9112,36.9446,501245.0
2015-11-13 09:30:00,43.45,44.01,43.45,43.83,493535.0,36.3177,36.7858,36.3177,36.6354,493535.0
2015-11-13 09:40:00,43.83,44.15,43.82,43.98,194058.0,36.6354,36.9028,36.627,36.7607,194058.0
2015-11-13 09:50:00,43.98,44.26,43.97,44.14,137767.0,36.7607,36.9948,36.7524,36.8945,137767.0
2015-11-13 10:00:00,44.14,44.36,44.09,44.13,119265.0,36.8945,37.0784,36.8527,36.8861,119265.0
2015-11-13 10:10:00,44.11,44.13,43.87,43.94,110929.0,36.8694,36.8861,36.6688,36.7273,110929.0
2015-11-13 10:20:00,43.94,43.98,43.85,43.93,169219.0,36.7273,36.7607,36.6521,36.7189,169219.0
2015-11-13 10:30:00,43.93,43.95,43.85,43.94,125640.0,36.7189,36.7357,36.6521,36.7273,125640.0
2015-11-13 10:40:00,43.95,44.03,43.91,43.99,133407.0,36.7357,36.8025,36.7022,36.7691,133407.0
2015-11-13 10:50:00,44.0,44.18,43.96,44.17,119046.0,36.7775,36.9279,36.744,36.9195,119046.0
2015-11-13 11:00:00,44.17,44.17,44.0,44.04,110270.0,36.9195,36.9195,36.7775,36.8109,110270.0
2015-11-13 11:10:00,44.04,44.05,43.88,43.95,103258.0,36.8109,36.8192,36.6771,36.7357,103258.0
2015-11-13 11:20:00,43.95,44.03,43.9,43.98,123387.0,36.7357,36.8025,36.6939,36.7607,123387.0
2015-11-13 11:30:00,43.98,44.05,43.96,44.01,86289.0,36.7607,36.8192,36.744,36.7858,86289.0
2015-11-13 11:40:00,44.01,44.05,43.96,44.02,70137.0,36.7858,36.8192,36.744,36.7942,70137.0
2015-11-13 11:50:00,44.02,44.1,44.01,44.05,101772.0,36.7942,36.861,36.7858,36.8192,101772.0
2015-11-13 12:00:00,44.05,44.12,44.03,44.1,82555.0,36.8192,36.8778,36.8025,36.861,82555.0
2015-11-13 12:10:00,44.1,44.2,44.09,44.18,58898.0,36.861,36.9446,36.8527,36.9279,58898.0
2015-11-13 12:20:00,44.18,44.25,44.16,44.18,68588.0,36.9279,36.9864,36.9112,36.9279,68588.0
2015-11-13 12:30:00,44.17,44.18,44.04,44.05,69913.0,36.9195,36.9279,36.8109,36.8192,69913.0
2015-11-13 12:40:00,44.05,44.07,43.99,44.03,74484.0,36.8192,36.836,36.7691,36.8025,74484.0
2015-11-13 12:50:00,44.03,44.06,44.01,44.05,61644.0,36.8025,36.8276,36.7858,36.8192,61644.0
2015-11-13 13:00:00,44.06,44.1,44.0,44.03,78900.0,36.8276,36.861,36.7775,36.8025,78900.0
2015-11-13 13:10:00,44.04,44.13,44.02,44.04,93269.0,36.8109,36.8861,36.7942,36.8109,93269.0
2015-11-13 13:20:00,44.03,44.09,44.0,44.02,92608.0,36.8025,36.8527,36.7775,36.7942,92608.0
2015-11-13 13:30:00,44.02,44.05,43.95,44.0,98156.0,36.7942,36.8192,36.7357,36.7775,98156.0
2015-11-13 13:40:00,43.99,44.06,43.99,44.0,89827.0,36.7691,36.8276,36.7691,36.7775,89827.0
2015-11-13 13:50:00,44.0,44.09,44.0,44.03,76918.0,36.7775,36.8527,36.7775,36.8025,76918.0
2015-11-13 14:00:00,44.03,44.09,44.01,44.02,101429.0,36.8025,36.8527,36.7858,36.7942,101429.0
2015-11-13 14:10:00,44.01,44.02,43.96,43.98,149943.0,36.7858,36.7942,36.744,36.7607,149943.0
2015-11-13 14:20:00,43.99,44.01,43.97,43.97,118159.0,36.7691,36.7858,36.7524,36.7524,118159.0
2015-11-13 14:30:00,43.96,44.04,43.95,44.0,117656.0,36.744,36.8109,36.7357,36.7775,117656.0
2015-11-13 14:40:00,44.01,44.06,43.95,43.99,141958.0,36.7858,36.8276,36.7357,36.7691,141958.0
2015-11-13 14:50:00,43.99,44.03,43.88,43.91,178128.0,36.7691,36.8025,36.6771,36.7022,178128.0
2015-11-13 15:00:00,43.91,44.05,43.9,44.04,194736.0,36.7022,36.8192,36.6939,36.8109,194736.0
2015-11-13 15:10:00,44.05,44.06,43.93,43.94,235304.0,36.8192,36.8276,36.7189,36.7273,235304.0
2015-11-13 15:20:00,43.95,44.02,43.88,44.01,197226.0,36.7357,36.7942,36.6771,36.7858,197226.0
2015-11-13 15:30:00,44.01,44.13,44.0,44.12,313399.0,36.7858,36.8861,36.7775,36.8778,313399.0
2015-11-13 15:40:00,44.11,44.12,43.97,43.99,239773.0,36.8694,36.8778,36.7524,36.7691,239773.0
2015-11-13 15:50:00,44.0,44.02,43.94,43.96,457534.0,36.7775,36.7942,36.7273,36.744,457534.0
2015-11-16 09:30:00,43.9,44.31,43.8,44.27,189507.0,36.6939,37.0366,36.6103,37.0031,189507.0
2015-11-16 09:40:00,44.27,44.44,44.23,44.4,145483.0,37.0031,37.1452,36.9697,37.1118,145483.0
2015-11-16 09:50:00,44.4,44.47,44.35,44.36,173061.0,37.1118,37.1703,37.07,37.0784,173061.0
2015-11-16 10:00:00,44.36,44.44,44.28,44.35,117756.0,37.0784,37.1452,37.0115,37.07,117756.0
2015-11-16 10:10:00,44.35,44.44,44.32,44.4,98495.0,37.07,37.1452,37.0449,37.1118,98495.0
2015-11-16 10:20:00,44.4,44.49,44.36,44.41,143969.0,37.1118,37.187,37.0784,37.1201,143969.0
2015-11-16 10:30:00,44.41,44.43,44.36,44.42,134605.0,37.1201,37.1369,37.0784,37.1285,134605.0
2015-11-16 10:40:00,44.42,44.56,44.4,44.54,151761.0,37.1285,37.2455,37.1118,37.2288,151761.0
2015-11-16 10:50:00,44.53,44.57,44.38,44.41,160396.0,37.2205,37.2539,37.0951,37.1201,160396.0
2015-11-16 11:00:00,44.4,44.46,44.3,44.3,101426.0,37.1118,37.1619,37.0282,37.0282,101426.0
2015-11-16 11:10:00,44.3,44.34,44.22,44.28,96059.0,37.0282,37.0616,36.9613,37.0115,96059.0
2015-11-16 11:20:00,44.28,44.33,44.2,44.2,126154.0,37.0115,37.0533,36.9446,36.9446,126154.0
2015-11-16 11:30:00,44.21,44.3,44.2,44.25,71472.0,36.953,37.0282,36.9446,36.9864,71472.0
2015-11-16 11:40:00,44.26,44.35,44.22,44.34,65992.0,36.9948,37.07,36.9613,37.0616,65992.0
2015-11-16 11:50:00,44.33,44.37,44.31,44.35,76766.0,37.0533,37.0867,37.0366,37.07,76766.0
2015-11-16 12:00:00,44.36,44.39,44.33,44.37,67868.0,37.0784,37.1034,37.0533,37.0867,67868.0
2015-11-16 12:10:00,44.38,44.4,44.31,44.33,75791.0,37.0951,37.1118,37.0366,37.0533,75791.0
2015-11-16 12:20:00,44.33,44.42,44.33,44.38,68059.0,37.0533,37.1285,37.0533,37.0951,68059.0
2015-11-16 12:30:00,44.38,44.46,44.37,44.43,61757.0,37.0951,37.1619,37.0867,37.1369,61757.0
2015-11-16 12:40:00,44.43,44.48,44.41,44.44,67505.0,37.1369,37.1787,37.1201,37.1452,67505.0
2015-11-16 12:50:00,44.44,44.48,44.39,44.47,74018.0,37.1452,37.1787,37.1034,37.1703,74018.0
2015-11-16 13:00:00,44.48,44.53,44.43,44.52,73522.0,37.1787,37.2205,37.1369,37.2121,73522.0
2015-11-16 13:10:00,44.52,44.55,44.49,44.55,54602.0,37.2121,37.2372,37.187,37.2372,54602.0
2015-11-16 13:20:00,44.54,44.57,44.48,44.49,73890.0,37.2288,37.2539,37.1787,37.187,73890.0
2015-11-16 13:30:00,44.49,44.53,44.49,44.5,572164.0,37.187,37.2205,37.187,37.1954,572164.0
2015-11-16 13:40:00,44.51,44.62,44.47,44.62,178917.0,37.2037,37.2957,37.1703,37.2957,178917.0
2015-11-16 13:50:00,44.63,44.72,44.62,44.71,105699.0,37.304,37.3793,37.2957,37.3709,105699.0
2015-11-16 14:00:00,44.72,44.74,44.62,44.66,143887.0,37.3793,37.396,37.2957,37.3291,143887.0
2015-11-16 14:10:00,44.66,44.72,44.64,44.71,120726.0,37.3291,37.3793,37.3124,37.3709,120726.0
2015-11-16 14:20:00,44.72,44.73,44.62,44.64,92673.0,37.3793,37.3876,37.2957,37.3124,92673.0
2015-11-16 14:30:00,44.63,44.73,44.63,44.71,187103.0,37.304,37.3876,37.304,37.3709,187103.0
2015-11-16 14:40:00,44.71,44.76,44.68,44.68,126304.0,37.3709,37.4127,37.3458,37.3458,126304.0
2015-11-16 14:50:00,44.69,44.74,44.6,44.7,162737.0,37.3542,37.396,37.279,37.3625,162737.0
2015-11-16 15:00:00,44.71,44.76,44.69,44.74,164661.0,37.3709,37.4127,37.3542,37.396,164661.0
2015-11-16 15:10:00,44.74,44.77,44.71,44.71,145356.0,37.396,37.4211,37.3709,37.3709,145356.0
2015-11-16 15:20:00,44.72,44.8,44.71,44.76,166441.0,37.3793,37.4461,37.3709,37.4127,166441.0
2015-11-16 15:30:00,44.76,44.79,44.74,44.75,221929.0,37.4127,37.4378,37.396,37.4043,221929.0
2015-11-16 15:40:00,44.76,44.86,44.75,44.82,331498.0,37.4127,37.4963,37.4043,37.4628,331498.0
2015-11-16 15:50:00,44.83,44.89,44.78,44.87,379702.0,37.4712,37.5214,37.4294,37.5046,379702.0
2015-11-17 09:30:00,44.89,45.08,44.64,44.7,301325.0,37.5214,37.6802,37.3124,37.3625,301325.0
2015-11-17 09:40:00,44.71,44.8,44.61,44.71,148370.0,37.3709,37.4461,37.2873,37.3709,148370.0
2015-11-17 09:50:00,44.71,44.79,44.64,44.78,146648.0,37.3709,37.4378,37.3124,37.4294,146648.0
2015-11-17 10:00:00,44.79,44.89,44.71,44.74,183094.0,37.4378,37.5214,37.3709,37.396,183094.0
2015-11-17 10:10:00,44.74,44.76,44.7,44.73,95459.0,37.396,37.4127,37.3625,37.3876,95459.0
2015-11-17 10:20:00,44.73,44.85,44.72,44.79,146070.0,37.3876,37.4879,37.3793,37.4378,146070.0
2015-11-17 10:30:00,44.8,44.94,44.79,44.86,104630.0,37.4461,37.5632,37.4378,37.4963,104630.0
2015-11-17 10:40:00,44.86,44.95,44.84,44.91,112921.0,37.4963,37.5715,37.4796,37.5381,112921.0
2015-11-17 10:50:00,44.91,44.93,44.81,44.92,224916.0,37.5381,37.5548,37.4545,37.5464,224916.0
2015-11-17 11:00:00,44.93,44.94,44.85,44.9,94316.0,37.5548,37.5632,37.4879,37.5297,94316.0
2015-11-17 11:10:00,44.9,44.97,44.86,44.89,111420.0,37.5297,37.5882,37.4963,37.5214,111420.0
2015-11-17 11:20:00,44.9,45.06,44.89,45.05,142282.0,37.5297,37.6635,37.5214,37.6551,142282.0
2015-11-17 11:30:00,45.05,45.17,45.02,45.03,117049.0,37.6551,37.7554,37.63,37.6384,117049.0
2015-11-17 11:40:00,45.03,45.1,45.02,45.07,114988.0,37.6384,37.6969,37.63,37.6718,114988.0
2015-11-17 11:50:00,45.06,45.08,44.99,45.05,87573.0,37.6635,37.6802,37.6049,37.6551,87573.0
2015-11-17 12:00:00,45.06,45.1,45.02,45.02,54799.0,37.6635,37.6969,37.63,37.63,54799.0
2015-11-17 12:10:00,45.03,45.1,45.02,45.04,64647.0,37.6384,37.6969,37.63,37.6467,64647.0
2015-11-17 12:20:00,45.04,45.05,44.9,44.9,75728.0,37.6467,37.6551,37.5297,37.5297,75728.0
2015-11-17 12:30:00,44.9,44.94,44.81,44.81,74804.0,37.5297,37.5632,37.4545,37.4545,74804.0
2015-11-17 12:40:00,44.8,44.81,44.72,44.77,90300.0,37.4461,37.4545,37.3793,37.4211,90300.0
2015-11-17 12:50:00,44.77,44.86,44.77,44.85,57998.0,37.4211,37.4963,37.4211,37.4879,57998.0
2015-11-17 13:00:00,44.86,44.94,44.84,44.93,71877.0,37.4963,37.5632,37.4796,37.5548,71877.0
2015-11-17 13:10:00,44.94,44.95,44.85,44.85,79109.0,37.5632,37.5715,37.4879,37.4879,79109.0
2015-11-17 13:20:00,44.86,44.87,44.72,44.74,78053.0,37.4963,37.5046,37.3793,37.396,78053.0
2015-11-17 13:30:00,44.74,44.89,44.72,44.85,112715.0,37.396,37.5214,37.3793,37.4879,112715.0
2015-11-17 13:40:00,44.85,44.89,44.79,44.89,60441.0,37.4879,37.5214,37.4378,37.5214,60441.0
2015-11-17 13:50:00,44.88,44.99,44.87,44.98,64766.0,37.513,37.6049,37.5046,37.5966,64766.0
2015-11-17 14:00:00,44.97,45.03,44.95,45.0,86408.0,37.5882,37.6384,37.5715,37.6133,86408.0
2015-11-17 14:10:00,45.0,45.01,44.92,44.92,113036.0,37.6133,37.6217,37.5464,37.5464,113036.0
2015-11-17 14:20:00,44.91,44.92,44.74,44.75,131376.0,37.5381,37.5464,37.396,37.4043,131376.0
2015-11-17 14:30:00,44.76,44.79,44.73,44.77,104491.0,37.4127,37.4378,37.3876,37.4211,104491.0
2015-11-17 14:40:00,44.78,44.81,44.67,44.77,103515.0,37.4294,37.4545,37.3375,37.4211,103515.0
2015-11-17 14:50:00,44.76,44.84,44.71,44.84,91668.0,37.4127,37.4796,37.3709,37.4796,91668.0
2015-11-17 15:00:00,44.84,44.84,44.69,44.73,124575.0,37.4796,37.4796,37.3542,37.3876,124575.0
2015-11-17 15:10:00,44.73,44.75,44.63,44.7,143816.0,37.3876,37.4043,37.304,37.3625,143816.0
2015-11-17 15:20:00,44.7,44.8,44.67,44.78,175458.0,37.3625,37.4461,37.3375,37.4294,175458.0
2015-11-17 15:30:00,44.78,44.84,44.74,44.79,253058.0,37.4294,37.4796,37.396,37.4378,253058.0
2015-11-17 15:40:00,44.77,44.89,44.77,44.78,247019.0,37.4211,37.5214,37.4211,37.4294,247019.0
2015-11-17 15:50:00,44.79,44.84,44.75,44.78,424487.0,37.4378,37.4796,37.4043,37.4294,424487.0
2015-11-18 09:30:00,44.97,45.35,44.96,45.18,241558.0,37.5882,37.9058,37.5799,37.7638,241558.0
2015-11-18 09:40:00,45.2,45.21,45.03,45.19,101523.0,37.7805,37.7888,37.6384,37.7721,101523.0
2015-11-18 09:50:00,45.19,45.29,45.16,45.17,82618.0,37.7721,37.8557,37.747,37.7554,82618.0
2015-11-18 10:00:00,45.17,45.25,45.17,45.21,77238.0,37.7554,37.8223,37.7554,37.7888,77238.0
2015-11-18 10:10:00,45.22,45.22,45.1,45.15,113293.0,37.7972,37.7972,37.6969,37.7387,113293.0
2015-11-18 10:20:00,45.15,45.2,45.0,45.06,81320.0,37.7387,37.7805,37.6133,37.6635,81320.0
2015-11-18 10:30:00,45.06,45.13,45.01,45.09,97743.0,37.6635,37.722,37.6217,37.6885,97743.0
2015-11-18 10:40:00,45.09,45.16,45.05,45.14,122685.0,37.6885,37.747,37.6551,37.7303,122685.0
2015-11-18 10:50:00,45.14,45.19,45.09,45.18,81675.0,37.7303,37.7721,37.6885,37.7638,81675.0
2015-11-18 11:00:00,45.19,45.19,45.11,45.17,86320.0,37.7721,37.7721,37.7052,37.7554,86320.0
2015-11-18 11:10:00,45.17,45.23,45.13,45.19,67193.0,37.7554,37.8055,37.722,37.7721,67193.0
2015-11-18 11:20:00,45.19,45.27,45.18,45.24,78000.0,37.7721,37.839,37.7638,37.8139,78000.0
2015-11-18 11:30:00,45.24,45.41,45.24,45.4,132653.0,37.8139,37.956,37.8139,37.9476,132653.0
2015-11-18 11:40:00,45.41,45.48,45.38,45.47,93397.0,37.956,38.0145,37.9309,38.0062,93397.0
2015-11-18 11:50:00,45.47,45.49,45.41,45.41,77299.0,38.0062,38.0229,37.956,37.956,77299.0
2015-11-18 12:00:00,45.41,45.48,45.37,45.44,65725.0,37.956,38.0145,37.9226,37.9811,65725.0
2015-11-18 12:10:00,45.43,45.55,45.43,45.54,81088.0,37.9727,38.073,37.9727,38.0647,81088.0
2015-11-18 12:20:00,45.54,45.57,45.49,45.51,67347.0,38.0647,38.0897,38.0229,38.0396,67347.0
2015-11-18 12:30:00,45.51,45.54,45.48,45.49,58759.0,38.0396,38.0647,38.0145,38.0229,58759.0
2015-11-18 12:40:00,45.48,45.5,45.41,45.47,65027.0,38.0145,38.0312,37.956,38.0062,65027.0
2015-11-18 12:50:00,45.47,45.54,45.47,45.51,58959.0,38.0062,38.0647,38.0062,38.0396,58959.0
2015-11-18 13:00:00,45.52,45.54,45.48,45.53,71124.0,38.0479,38.0647,38.0145,38.0563,71124.0
2015-11-18 13:10:00,45.54,45.57,45.45,45.49,77767.0,38.0647,38.0897,37.9894,38.0229,77767.0
2015-11-18 13:20:00,45.49,45.58,45.48,45.54,64854.0,38.0229,38.0981,38.0145,38.0647,64854.0
2015-11-18 13:30:00,45.54,45.58,45.5,45.57,119777.0,38.0647,38.0981,38.0312,38.0897,119777.0
2015-11-18 13:40:00,45.57,45.59,45.52,45.54,142129.0,38.0897,38.1065,38.0479,38.0647,142129.0
2015-11-18 13:50:00,45.54,45.55,45.46,45.48,157160.0,38.0647,38.073,37.9978,38.0145,157160.0
2015-11-18 14:00:00,45.48,45.62,45.41,45.6,225421.0,38.0145,38.1315,37.956,38.1148,225421.0
2015-11-18 14:10:00,45.6,45.73,45.59,45.63,118511.0,38.1148,38.2235,38.1065,38.1399,118511.0
2015-11-18 14:20:00,45.62,45.67,45.56,45.62,119447.0,38.1315,38.1733,38.0814,38.1315,119447.0
2015-11-18 14:30:00,45.62,45.67,45.58,45.66,84293.0,38.1315,38.1733,38.0981,38.165,84293.0
2015-11-18 14:40:00,45.66,45.7,45.65,45.65,91692.0,38.165,38.1984,38.1566,38.1566,91692.0
2015-11-18 14:50:00,45.65,45.73,45.63,45.72,127205.0,38.1566,38.2235,38.1399,38.2151,127205.0
2015-11-18 15:00:00,45.72,45.74,45.6,45.61,165596.0,38.2151,38.2318,38.1148,38.1232,165596.0
2015-11-18 15:10:00,45.6,45.71,45.58,45.66,146638.0,38.1148,38.2068,38.0981,38.165,146638.0
2015-11-18 15:20:00,45.66,45.7,45.65,45.66,104426.0,38.165,38.1984,38.1566,38.165,104426.0
2015-11-18 15:30:00,45.66,45.73,45.65,45.66,202261.0,38.165,38.2235,38.1566,38.165,202261.0
2015-11-18 15:40:00,45.66,45.77,45.65,45.77,277599.0,38.165,38.2569,38.1566,38.2569,277599.0
2015-11-18 15:50:00,45.77,45.87,45.76,45.81,392222.0,38.2569,38.3405,38.2485,38.2903,392222.0
2015-11-19 09:30:00,45.72,45.78,45.56,45.6,209203.0,38.2151,38.2653,38.0814,38.1148,209203.0
2015-11-19 09:40:00,45.61,45.79,45.61,45.76,155829.0,38.1232,38.2736,38.1232,38.2485,155829.0
2015-11-19 09:50:00,45.76,45.81,45.63,45.65,139104.0,38.2485,38.2903,38.1399,38.1566,139104.0
2015-11-19 10:00:00,45.64,45.71,45.59,45.64,156502.0,38.1482,38.2068,38.1065,38.1482,156502.0
2015-11-19 10:10:00,45.63,45.68,45.56,45.57,126165.0,38.1399,38.1817,38.0814,38.0897,126165.0
2015-11-19 10:20:00,45.58,45.63,45.54,45.62,133501.0,38.0981,38.1399,38.0647,38.1315,133501.0
2015-11-19 10:30:00,45.62,45.65,45.47,45.53,98335.0,38.1315,38.1566,38.0062,38.0563,98335.0
2015-11-19 10:40:00,45.54,45.61,45.53,45.56,102154.0,38.0647,38.1232,38.0563,38.0814,102154.0
2015-11-19 10:50:00,45.57,45.75,45.52,45.73,278925.0,38.0897,38.2402,38.0479,38.2235,278925.0
2015-11-19 11:00:00,45.73,45.73,45.67,45.73,142838.0,38.2235,38.2235,38.1733,38.2235,142838.0
2015-11-19 11:10:00,45.72,45.77,45.69,45.76,109509.0,38.2151,38.2569,38.19,38.2485,109509.0
2015-11-19 11:20:00,45.77,45.89,45.73,45.88,321949.0,38.2569,38.3572,38.2235,38.3489,321949.0
2015-11-19 11:30:00,45.87,45.97,45.87,45.91,265725.0,38.3405,38.4241,38.3405,38.3739,265725.0
2015-11-19 11:40:00,45.91,45.91,45.8,45.81,97390.0,38.3739,38.3739,38.282,38.2903,97390.0
2015-11-19 11:50:00,45.8,45.83,45.74,45.79,86080.0,38.282,38.3071,38.2318,38.2736,86080.0
2015-11-19 12:00:00,45.79,45.8,45.74,45.76,84520.0,38.2736,38.282,38.2318,38.2485,84520.0
2015-11-19 12:10:00,45.75,45.85,45.75,45.84,94543.0,38.2402,38.3238,38.2402,38.3154,94543.0
2015-11-19 12:20:00,45.85,45.95,45.84,45.94,116204.0,38.3238,38.4074,38.3154,38.399,116204.0
2015-11-19 12:30:00,45.94,45.97,45.88,45.9,107710.0,38.399,38.4241,38.3489,38.3656,107710.0
2015-11-19 12:40:00,45.9,45.91,45.85,45.88,54743.0,38.3656,38.3739,38.3238,38.3489,54743.0
2015-11-19 12:50:00,45.87,45.9,45.84,45.88,56625.0,38.3405,38.3656,38.3154,38.3489,56625.0
2015-11-19 13:00:00,45.89,45.95,45.86,45.94,98568.0,38.3572,38.4074,38.3321,38.399,98568.0
2015-11-19 13:10:00,45.94,46.0,45.93,46.0,81370.0,38.399,38.4492,38.3906,38.4492,81370.0
2015-11-19 13:20:00,45.99,46.05,45.99,45.99,140631.0,38.4408,38.4909,38.4408,38.4408,140631.0
2015-11-19 13:30:00,46.0,46.03,45.96,45.99,113167.0,38.4492,38.4742,38.4157,38.4408,113167.0
2015-11-19 13:40:00,45.98,46.07,45.98,46.02,108222.0,38.4324,38.5077,38.4324,38.4659,108222.0
2015-11-19 13:50:00,46.03,46.03,45.95,45.95,118238.0,38.4742,38.4742,38.4074,38.4074,118238.0
2015-11-19 14:00:00,45.96,46.0,45.88,46.0,104069.0,38.4157,38.4492,38.3489,38.4492,104069.0
2015-11-19 14:10:00,45.99,46.0,45.87,45.9,81186.0,38.4408,38.4492,38.3405,38.3656,81186.0
2015-11-19 14:20:00,45.89,45.9,45.83,45.84,149162.0,38.3572,38.3656,38.3071,38.3154,149162.0
2015-11-19 14:30:00,45.84,45.86,45.81,45.81,123039.0,38.3154,38.3321,38.2903,38.2903,123039.0
2015-11-19 14:40:00,45.81,45.84,45.79,45.83,135179.0,38.2903,38.3154,38.2736,38.3071,135179.0
2015-11-19 14:50:00,45.84,45.87,45.74,45.74,174883.0,38.3154,38.3405,38.2318,38.2318,174883.0
2015-11-19 15:00:00,45.74,45.78,45.74,45.76,81472.0,38.2318,38.2653,38.2318,38.2485,81472.0
2015-11-19 15:10:00,45.76,45.76,45.68,45.69,200349.0,38.2485,38.2485,38.1817,38.19,200349.0
2015-11-19 15:20:00,45.69,45.8,45.68,45.78,155368.0,38.19,38.282,38.1817,38.2653,155368.0
2015-11-19 15:30:00,45.79,45.82,45.74,45.77,214852.0,38.2736,38.2987,38.2318,38.2569,214852.0
2015-11-19 15:40:00,45.76,45.85,45.76,45.77,267236.0,38.2485,38.3238,38.2485,38.2569,267236.0
2015-11-19 15:50:00,45.77,45.78,45.68,45.74,675916.0,38.2569,38.2653,38.1817,38.2318,675916.0
2015-11-20 09:30:00,46.03,46.21,45.84,46.17,570501.0,38.4742,38.6247,38.3154,38.5912,570501.0
2015-11-20 09:40:00,46.17,46.22,46.07,46.19,115091.0,38.5912,38.633,38.5077,38.608,115091.0
2015-11-20 09:50:00,46.19,46.38,46.19,46.36,117355.0,38.608,38.7668,38.608,38.7501,117355.0
2015-11-20 10:00:00,46.36,46.37,46.26,46.28,84207.0,38.7501,38.7584,38.6665,38.6832,84207.0
2015-11-20 10:10:00,46.28,46.33,46.26,46.28,89996.0,38.6832,38.725,38.6665,38.6832,89996.0
2015-11-20 10:20:00,46.29,46.32,46.19,46.24,129591.0,38.6915,38.7166,38.608,38.6498,129591.0
2015-11-20 10:30:00,46.24,46.27,46.21,46.21,89347.0,38.6498,38.6748,38.6247,38.6247,89347.0
2015-11-20 10:40:00,46.2,46.22,46.15,46.19,154735.0,38.6163,38.633,38.5745,38.608,154735.0
2015-11-20 10:50:00,46.19,46.31,46.18,46.2,98925.0,38.608,38.7083,38.5996,38.6163,98925.0
2015-11-20 11:00:00,46.2,46.21,46.16,46.18,67747.0,38.6163,38.6247,38.5829,38.5996,67747.0
2015-11-20 11:10:00,46.19,46.2,46.12,46.18,69798.0,38.608,38.6163,38.5495,38.5996,69798.0
2015-11-20 11:20:00,46.18,46.18,46.08,46.08,74453.0,38.5996,38.5996,38.516,38.516,74453.0
2015-11-20 11:30:00,46.08,46.1,46.02,46.06,104212.0,38.516,38.5327,38.4659,38.4993,104212.0
2015-11-20 11:40:00,46.07,46.09,46.04,46.05,66250.0,38.5077,38.5244,38.4826,38.4909,66250.0
2015-11-20 11:50:00,46.05,46.06,45.97,45.99,131041.0,38.4909,38.4993,38.4241,38.4408,131041.0
2015-11-20 12:00:00,45.99,46.02,45.98,46.0,97749.0,38.4408,38.4659,38.4324,38.4492,97749.0
2015-11-20 12:10:00,46.0,46.03,45.98,46.03,87623.0,38.4492,38.4742,38.4324,38.4742,87623.0
2015-11-20 12:20:00,46.03,46.07,46.02,46.03,49289.0,38.4742,38.5077,38.4659,38.4742,49289.0
2015-11-20 12:30:00,46.03,46.07,46.0,46.01,40843.0,38.4742,38.5077,38.4492,38.4575,40843.0
2015-11-20 12:40:00,46.0,46.03,45.95,45.96,106027.0,38.4492,38.4742,38.4074,38.4157,106027.0
2015-11-20 12:50:00,45.96,46.09,45.94,46.05,69563.0,38.4157,38.5244,38.399,38.4909,69563.0
2015-11-20 13:00:00,46.06,46.14,46.05,46.09,71012.0,38.4993,38.5662,38.4909,38.5244,71012.0
2015-11-20 13:10:00,46.1,46.11,46.05,46.09,69768.0,38.5327,38.5411,38.4909,38.5244,69768.0
2015-11-20 13:20:00,46.09,46.11,46.04,46.09,143935.0,38.5244,38.5411,38.4826,38.5244,143935.0
2015-11-20 13:30:00,46.09,46.1,46.01,46.02,109427.0,38.5244,38.5327,38.4575,38.4659,109427.0
2015-11-20 13:40:00,46.01,46.06,46.0,46.03,215843.0,38.4575,38.4993,38.4492,38.4742,215843.0
2015-11-20 13:50:00,46.03,46.06,45.99,46.0,128169.0,38.4742,38.4993,38.4408,38.4492,128169.0
2015-11-20 14:00:00,46.0,46.04,45.99,46.01,98169.0,38.4492,38.4826,38.4408,38.4575,98169.0
2015-11-20 14:10:00,46.01,46.09,46.01,46.09,81702.0,38.4575,38.5244,38.4575,38.5244,81702.0
2015-11-20 14:20:00,46.09,46.14,46.06,46.12,95208.0,38.5244,38.5662,38.4993,38.5495,95208.0
2015-11-20 14:30:00,46.12,46.18,46.09,46.18,96467.0,38.5495,38.5996,38.5244,38.5996,96467.0
2015-11-20 14:40:00,46.18,46.18,46.06,46.08,88782.0,38.5996,38.5996,38.4993,38.516,88782.0
2015-11-20 14:50:00,46.09,46.12,46.02,46.02,91719.0,38.5244,38.5495,38.4659,38.4659,91719.0
2015-11-20 15:00:00,46.02,46.06,46.0,46.02,123711.0,38.4659,38.4993,38.4492,38.4659,123711.0
2015-11-20 15:10:00,46.03,46.07,46.01,46.05,136343.0,38.4742,38.5077,38.4575,38.4909,136343.0
2015-11-20 15:20:00,46.04,46.04,45.99,46.04,117477.0,38.4826,38.4826,38.4408,38.4826,117477.0
2015-11-20 15:30:00,46.04,46.08,46.01,46.05,185136.0,38.4826,38.516,38.4575,38.4909,185136.0
2015-11-20 15:40:00,46.06,46.14,46.03,46.04,317045.0,38.4993,38.5662,38.4742,38.4826,317045.0
2015-11-20 15:50:00,46.04,46.06,45.95,46.02,424786.0,38.4826,38.4993,38.4074,38.4659,424786.0
2015-11-23 09:30:00,46.03,46.07,45.93,45.96,189309.0,38.4742,38.5077,38.3906,38.4157,189309.0
2015-11-23 09:40:00,46.0,46.08,45.95,46.06,43933.0,38.4492,38.516,38.4074,38.4993,43933.0
2015-11-23 09:50:00,46.06,46.09,46.0,46.04,35560.0,38.4993,38.5244,38.4492,38.4826,35560.0
2015-11-23 10:00:00,46.05,46.1,45.93,45.99,130187.0,38.4909,38.5327,38.3906,38.4408,130187.0
2015-11-23 10:10:00,45.99,46.08,45.98,46.08,65270.0,38.4408,38.516,38.4324,38.516,65270.0
2015-11-23 10:20:00,46.08,46.09,45.99,46.02,72759.0,38.516,38.5244,38.4408,38.4659,72759.0
2015-11-23 10:30:00,46.01,46.06,45.99,45.99,67108.0,38.4575,38.4993,38.4408,38.4408,67108.0
2015-11-23 10:40:00,45.98,46.0,45.92,45.98,67066.0,38.4324,38.4492,38.3823,38.4324,67066.0
2015-11-23 10:50:00,45.99,45.99,45.85,45.87,77130.0,38.4408,38.4408,38.3238,38.3405,77130.0
2015-11-23 11:00:00,45.87,45.87,45.75,45.8,96486.0,38.3405,38.3405,38.2402,38.282,96486.0
2015-11-23 11:10:00,45.8,45.82,45.76,45.8,80654.0,38.282,38.2987,38.2485,38.282,80654.0
2015-11-23 11:20:00,45.79,45.87,45.76,45.86,62482.0,38.2736,38.3405,38.2485,38.3321,62482.0
2015-11-23 11:30:00,45.86,45.9,45.79,45.79,66495.0,38.3321,38.3656,38.2736,38.2736,66495.0
2015-11-23 11:40:00,45.79,45.88,45.77,45.84,62892.0,38.2736,38.3489,38.2569,38.3154,62892.0
2015-11-23 11:50:00,45.84,45.9,45.82,45.86,71302.0,38.3154,38.3656,38.2987,38.3321,71302.0
2015-11-23 12:00:00,45.86,45.87,45.75,45.77,59697.0,38.3321,38.3405,38.2402,38.2569,59697.0
2015-11-23 12:10:00,45.76,45.8,45.73,45.73,38776.0,38.2485,38.282,38.2235,38.2235,38776.0
2015-11-23 12:20:00,45.72,45.8,45.72,45.75,54686.0,38.2151,38.282,38.2151,38.2402,54686.0
2015-11-23 12:30:00,45.75,45.79,45.72,45.79,40771.0,38.2402,38.2736,38.2151,38.2736,40771.0
2015-11-23 12:40:00,45.79,45.79,45.7,45.72,51127.0,38.2736,38.2736,38.1984,38.2151,51127.0
2015-11-23 12:50:00,45.72,45.79,45.71,45.74,38865.0,38.2151,38.2736,38.2068,38.2318,38865.0
2015-11-23 13:00:00,45.75,45.79,45.74,45.76,70100.0,38.2402,38.2736,38.2318,38.2485,70100.0
2015-11-23 13:10:00,45.77,45.78,45.69,45.73,80781.0,38.2569,38.2653,38.19,38.2235,80781.0
2015-11-23 13:20:00,45.73,45.75,45.67,45.69,119568.0,38.2235,38.2402,38.1733,38.19,119568.0
2015-11-23 13:30:00,45.69,45.69,45.63,45.63,98566.0,38.19,38.19,38.1399,38.1399,98566.0
2015-11-23 13:40:00,45.63,45.64,45.53,45.53,91613.0,38.1399,38.1482,38.0563,38.0563,91613.0
2015-11-23 13:50:00,45.54,45.54,45.49,45.5,100402.0,38.0647,38.0647,38.0229,38.0312,100402.0
2015-11-23 14:00:00,45.5,45.52,45.37,45.38,210353.0,38.0312,38.0479,37.9226,37.9309,210353.0
2015-11-23 14:10:00,45.37,45.38,45.29,45.32,298697.0,37.9226,37.9309,37.8557,37.8808,298697.0
2015-11-23 14:20:00,45.33,45.35,45.26,45.35,103687.0,37.8891,37.9058,37.8306,37.9058,103687.0
2015-11-23 14:30:00,45.34,45.37,45.26,45.27,157995.0,37.8975,37.9226,37.8306,37.839,157995.0
2015-11-23 14:40:00,45.28,45.33,45.25,45.33,120468.0,37.8473,37.8891,37.8223,37.8891,120468.0
2015-11-23 14:50:00,45.33,45.4,45.32,45.4,88636.0,37.8891,37.9476,37.8808,37.9476,88636.0
2015-11-23 15:00:00,45.4,45.41,45.37,45.39,100937.0,37.9476,37.956,37.9226,37.9393,100937.0
2015-11-23 15:10:00,45.39,45.44,45.38,45.43,105291.0,37.9393,37.9811,37.9309,37.9727,105291.0
2015-11-23 15:20:00,45.43,45.49,45.42,45.49,137227.0,37.9727,38.0229,37.9644,38.0229,137227.0
2015-11-23 15:30:00,45.49,45.54,45.47,45.47,137652.0,38.0229,38.0647,38.0062,38.0062,137652.0
2015-11-23 15:40:00,45.46,45.48,45.4,45.44,159477.0,37.9978,38.0145,37.9476,37.9811,159477.0
2015-11-23 15:50:00,45.44,45.48,45.43,45.45,277838.0,37.9811,38.0145,37.9727,37.9894,277838.0
2015-11-24 09:30:00,45.11,45.23,45.03,45.18,205854.0,37.7052,37.8055,37.6384,37.7638,205854.0
2015-11-24 09:40:00,45.19,45.23,45.13,45.21,113581.0,37.7721,37.8055,37.722,37.7888,113581.0
2015-11-24 09:50:00,45.21,45.31,45.19,45.29,80573.0,37.7888,37.8724,37.7721,37.8557,80573.0
2015-11-24 10:00:00,45.29,45.29,45.17,45.25,79120.0,37.8557,37.8557,37.7554,37.8223,79120.0
2015-11-24 10:10:00,45.25,45.3,45.18,45.26,201385.0,37.8223,37.8641,37.7638,37.8306,201385.0
2015-11-24 10:20:00,45.25,45.33,45.23,45.23,107945.0,37.8223,37.8891,37.8055,37.8055,107945.0
2015-11-24 10:30:00,45.23,45.24,45.08,45.09,115876.0,37.8055,37.8139,37.6802,37.6885,115876.0
2015-11-24 10:40:00,45.09,45.17,45.06,45.07,141495.0,37.6885,37.7554,37.6635,37.6718,141495.0
2015-11-24 10:50:00,45.06,45.15,45.04,45.07,101135.0,37.6635,37.7387,37.6467,37.6718,101135.0
2015-11-24 11:00:00,45.08,45.24,45.04,45.22,109460.0,37.6802,37.8139,37.6467,37.7972,109460.0
2015-11-24 11:10:00,45.23,45.27,45.2,45.24,74980.0,37.8055,37.839,37.7805,37.8139,74980.0
2015-11-24 11:20:00,45.23,45.36,45.21,45.35,93308.0,37.8055,37.9142,37.7888,37.9058,93308.0
2015-11-24 11:30:00,45.36,45.41,45.34,45.34,80489.0,37.9142,37.956,37.8975,37.8975,80489.0
2015-11-24 11:40:00,45.34,45.37,45.29,45.34,43558.0,37.8975,37.9226,37.8557,37.8975,43558.0
2015-11-24 11:50:00,45.34,45.42,45.33,45.37,54294.0,37.8975,37.9644,37.8891,37.9226,54294.0
2015-11-24 12:00:00,45.38,45.45,45.38,45.41,82177.0,37.9309,37.9894,37.9309,37.956,82177.0
2015-11-24 12:10:00,45.42,45.46,45.4,45.42,58461.0,37.9644,37.9978,37.9476,37.9644,58461.0
2015-11-24 12:20:00,45.41,45.47,45.34,45.4,87439.0,37.956,38.0062,37.8975,37.9476,87439.0
2015-11-24 12:30:00,45.39,45.41,45.37,45.39,31841.0,37.9393,37.956,37.9226,37.9393,31841.0
2015-11-24 12:40:00,45.39,45.43,45.37,45.4,33999.0,37.9393,37.9727,37.9226,37.9476,33999.0
2015-11-24 12:50:00,45.4,45.42,45.36,45.4,43844.0,37.9476,37.9644,37.9142,37.9476,43844.0
2015-11-24 13:00:00,45.4,45.52,45.4,45.5,55100.0,37.9476,38.0479,37.9476,38.0312,55100.0
2015-11-24 13:10:00,45.51,45.52,45.43,45.43,55205.0,38.0396,38.0479,37.9727,37.9727,55205.0
2015-11-24 13:20:00,45.44,45.53,45.44,45.51,59406.0,37.9811,38.0563,37.9811,38.0396,59406.0
2015-11-24 13:30:00,45.52,45.54,45.48,45.5,79626.0,38.0479,38.0647,38.0145,38.0312,79626.0
2015-11-24 13:40:00,45.51,45.52,45.47,45.48,40127.0,38.0396,38.0479,38.0062,38.0145,40127.0
2015-11-24 13:50:00,45.48,45.53,45.46,45.5,49537.0,38.0145,38.0563,37.9978,38.0312,49537.0
2015-11-24 14:00:00,45.5,45.58,45.49,45.54,62910.0,38.0312,38.0981,38.0229,38.0647,62910.0
2015-11-24 14:10:00,45.54,45.54,45.39,45.44,85320.0,38.0647,38.0647,37.9393,37.9811,85320.0
2015-11-24 14:20:00,45.44,45.47,45.39,45.43,55078.0,37.9811,38.0062,37.9393,37.9727,55078.0
2015-11-24 14:30:00,45.43,45.48,45.4,45.44,71664.0,37.9727,38.0145,37.9476,37.9811,71664.0
2015-11-24 14:40:00,45.44,45.48,45.43,45.45,52005.0,37.9811,38.0145,37.9727,37.9894,52005.0
2015-11-24 14:50:00,45.46,45.48,45.44,45.45,83345.0,37.9978,38.0145,37.9811,37.9894,83345.0
2015-11-24 15:00:00,45.45,45.48,45.41,45.48,151614.0,37.9894,38.0145,37.956,38.0145,151614.0
2015-11-24 15:10:00,45.47,45.52,45.46,45.48,132648.0,38.0062,38.0479,37.9978,38.0145,132648.0
2015-11-24 15:20:00,45.48,45.51,45.4,45.41,107152.0,38.0145,38.0396,37.9476,37.956,107152.0
2015-11-24 15:30:00,45.41,45.44,45.38,45.4,124379.0,37.956,37.9811,37.9309,37.9476,124379.0
2015-11-24 15:40:00,45.4,45.46,45.39,45.41,177269.0,37.9476,37.9978,37.9393,37.956,177269.0
2015-11-24 15:50:00,45.41,45.48,45.39,45.45,234586.0,37.956,38.0145,37.9393,37.9894,234586.0
2015-11-25 09:30:00,45.38,45.53,45.28,45.52,161515.0,37.9309,38.0563,37.8473,38.0479,161515.0
2015-11-25 09:40:00,45.52,45.55,45.48,45.51,52178.0,38.0479,38.073,38.0145,38.0396,52178.0
2015-11-25 09:50:00,45.51,45.65,45.5,45.64,63194.0,38.0396,38.1566,38.0312,38.1482,63194.0
2015-11-25 10:00:00,45.64,45.64,45.51,45.51,57170.0,38.1482,38.1482,38.0396,38.0396,57170.0
2015-11-25 10:10:00,45.52,45.6,45.52,45.57,45071.0,38.0479,38.1148,38.0479,38.0897,45071.0
2015-11-25 10:20:00,45.58,45.59,45.51,45.52,53140.0,38.0981,38.1065,38.0396,38.0479,53140.0
2015-11-25 10:30:00,45.53,45.6,45.51,45.55,54630.0,38.0563,38.1148,38.0396,38.073,54630.0
2015-11-25 10:40:00,45.55,45.59,45.54,45.57,50427.0,38.073,38.1065,38.0647,38.0897,50427.0
2015-11-25 10:50:00,45.57,45.58,45.53,45.55,37950.0,38.0897,38.0981,38.0563,38.073,37950.0
2015-11-25 11:00:00,45.56,45.58,45.51,45.53,64434.0,38.0814,38.0981,38.0396,38.0563,64434.0
2015-11-25 11:10:00,45.54,45.59,45.52,45.58,47671.0,38.0647,38.1065,38.0479,38.0981,47671.0
2015-11-25 11:20:00,45.57,45.59,45.47,45.48,57368.0,38.0897,38.1065,38.0062,38.0145,57368.0
2015-11-25 11:30:00,45.49,45.56,45.48,45.54,37595.0,38.0229,38.0814,38.0145,38.0647,37595.0
2015-11-25 11:40:00,45.54,45.55,45.51,45.54,46939.0,38.0647,38.073,38.0396,38.0647,46939.0
2015-11-25 11:50:00,45.54,45.59,45.52,45.58,40273.0,38.0647,38.1065,38.0479,38.0981,40273.0
2015-11-25 12:00:00,45.58,45.59,45.54,45.56,31148.0,38.0981,38.1065,38.0647,38.0814,31148.0
2015-11-25 12:10:00,45.57,45.62,45.55,45.61,36133.0,38.0897,38.1315,38.073,38.1232,36133.0
2015-11-25 12:20:00,45.61,45.64,45.58,45.6,24619.0,38.1232,38.1482,38.0981,38.1148,24619.0
2015-11-25 12:30:00,45.61,45.62,45.57,45.57,31545.0,38.1232,38.1315,38.0897,38.0897,31545.0
2015-11-25 12:40:00,45.56,45.56,45.52,45.55,26040.0,38.0814,38.0814,38.0479,38.073,26040.0
2015-11-25 12:50:00,45.55,45.56,45.52,45.52,25409.0,38.073,38.0814,38.0479,38.0479,25409.0
2015-11-25 13:00:00,45.52,45.52,45.46,45.48,52945.0,38.0479,38.0479,37.9978,38.0145,52945.0
2015-11-25 13:10:00,45.47,45.48,45.42,45.43,37071.0,38.0062,38.0145,37.9644,37.9727,37071.0
2015-11-25 13:20:00,45.42,45.45,45.38,45.39,60534.0,37.9644,37.9894,37.9309,37.9393,60534.0
2015-11-25 13:30:00,45.39,45.41,45.36,45.37,45632.0,37.9393,37.956,37.9142,37.9226,45632.0
2015-11-25 13:40:00,45.37,45.38,45.31,45.37,46337.0,37.9226,37.9309,37.8724,37.9226,46337.0
2015-11-25 13:50:00,45.37,45.44,45.37,45.39,71799.0,37.9226,37.9811,37.9226,37.9393,71799.0
2015-11-25 14:00:00,45.39,45.41,45.36,45.37,71528.0,37.9393,37.956,37.9142,37.9226,71528.0
2015-11-25 14:10:00,45.37,45.41,45.34,45.41,88060.0,37.9226,37.956,37.8975,37.956,88060.0
2015-11-25 14:20:00,45.41,45.44,45.38,45.41,80777.0,37.956,37.9811,37.9309,37.956,80777.0
2015-11-25 14:30:00,45.41,45.43,45.38,45.43,71855.0,37.956,37.9727,37.9309,37.9727,71855.0
2015-11-25 14:40:00,45.43,45.44,45.36,45.42,77963.0,37.9727,37.9811,37.9142,37.9644,77963.0
2015-11-25 14:50:00,45.42,45.43,45.38,45.42,48287.0,37.9644,37.9727,37.9309,37.9644,48287.0
2015-11-25 15:00:00,45.42,45.45,45.4,45.41,40373.0,37.9644,37.9894,37.9476,37.956,40373.0
2015-11-25 15:10:00,45.41,45.45,45.4,45.41,57868.0,37.956,37.9894,37.9476,37.956,57868.0
2015-11-25 15:20:00,45.41,45.44,45.4,45.43,51824.0,37.956,37.9811,37.9476,37.9727,51824.0
2015-11-25 15:30:00,45.43,45.45,45.39,45.4,69632.0,37.9727,37.9894,37.9393,37.9476,69632.0
2015-11-25 15:40:00,45.4,45.43,45.37,45.43,118692.0,37.9476,37.9727,37.9226,37.9727,118692.0
2015-11-25 15:50:00,45.43,45.46,45.38,45.43,290478.0,37.9727,37.9978,37.9309,37.9727,290478.0
2015-11-27 09:30:00,45.42,45.6,45.38,45.44,59717.0,37.9644,38.1148,37.9309,37.9811,59717.0
2015-11-27 09:40:00,45.44,45.52,45.4,45.46,100646.0,37.9811,38.0479,37.9476,37.9978,100646.0
2015-11-27 09:50:00,45.45,45.48,45.39,45.48,63574.0,37.9894,38.0145,37.9393,38.0145,63574.0
2015-11-27 10:00:00,45.47,45.48,45.31,45.47,96055.0,38.0062,38.0145,37.8724,38.0062,96055.0
2015-11-27 10:10:00,45.48,45.5,45.43,45.46,56986.0,38.0145,38.0312,37.9727,37.9978,56986.0
2015-11-27 10:20:00,45.47,45.47,45.38,45.44,54135.0,38.0062,38.0062,37.9309,37.9811,54135.0
2015-11-27 10:30:00,45.43,45.45,45.34,45.36,45292.0,37.9727,37.9894,37.8975,37.9142,45292.0
2015-11-27 10:40:00,45.36,45.42,45.35,45.38,43870.0,37.9142,37.9644,37.9058,37.9309,43870.0
2015-11-27 10:50:00,45.39,45.4,45.35,45.4,39704.0,37.9393,37.9476,37.9058,37.9476,39704.0
2015-11-27 11:00:00,45.4,45.47,45.4,45.46,47228.0,37.9476,38.0062,37.9476,37.9978,47228.0
2015-11-27 11:10:00,45.45,45.47,45.41,45.47,49236.0,37.9894,38.0062,37.956,38.0062,49236.0
2015-11-27 11:20:00,45.47,45.47,45.4,45.41,56573.0,38.0062,38.0062,37.9476,37.956,56573.0
2015-11-27 11:30:00,45.41,45.43,45.38,45.39,63872.0,37.956,37.9727,37.9309,37.9393,63872.0
2015-11-27 11:40:00,45.4,45.44,45.37,45.41,87164.0,37.9476,37.9811,37.9226,37.956,87164.0
2015-11-27 11:50:00,45.41,45.43,45.37,45.39,57567.0,37.956,37.9727,37.9226,37.9393,57567.0
2015-11-27 12:00:00,45.4,45.5,45.39,45.48,87119.0,37.9476,38.0312,37.9393,38.0145,87119.0
2015-11-27 12:10:00,45.48,45.56,45.47,45.55,40585.0,38.0145,38.0814,38.0062,38.073,40585.0
2015-11-27 12:20:00,45.55,45.56,45.51,45.54,60873.0,38.073,38.0814,38.0396,38.0647,60873.0
2015-11-27 12:30:00,45.53,45.55,45.51,45.54,51547.0,38.0563,38.073,38.0396,38.0647,51547.0
2015-11-27 12:40:00,45.54,45.54,45.43,45.47,60700.0,38.0647,38.0647,37.9727,38.0062,60700.0
2015-11-27 12:50:00,45.47,45.48,45.41,45.44,149659.0,38.0062,38.0145,37.956,37.9811,149659.0
2015-11-30 09:30:00,45.44,45.54,45.2,45.23,225446.0,37.9811,38.0647,37.7805,37.8055,225446.0
2015-11-30 09:40:00,45.23,45.27,45.11,45.22,207017.0,37.8055,37.839,37.7052,37.7972,207017.0
2015-11-30 09:50:00,45.21,45.25,45.16,45.24,88573.0,37.7888,37.8223,37.747,37.8139,88573.0
2015-11-30 10:00:00,45.23,45.29,45.2,45.29,115544.0,37.8055,37.8557,37.7805,37.8557,115544.0
2015-11-30 10:10:00,45.29,45.29,45.15,45.19,85585.0,37.8557,37.8557,37.7387,37.7721,85585.0
2015-11-30 10:20:00,45.19,45.19,45.06,45.07,88977.0,37.7721,37.7721,37.6635,37.6718,88977.0
2015-11-30 10:30:00,45.07,45.15,45.06,45.13,94713.0,37.6718,37.7387,37.6635,37.722,94713.0
2015-11-30 10:40:00,45.12,45.17,45.12,45.16,69088.0,37.7136,37.7554,37.7136,37.747,69088.0
2015-11-30 10:50:00,45.16,45.23,45.13,45.14,76033.0,37.747,37.8055,37.722,37.7303,76033.0
2015-11-30 11:00:00,45.14,45.19,45.13,45.17,46800.0,37.7303,37.7721,37.722,37.7554,46800.0
2015-11-30 11:10:00,45.16,45.25,45.16,45.23,51059.0,37.747,37.8223,37.747,37.8055,51059.0
2015-11-30 11:20:00,45.23,45.28,45.18,45.19,102376.0,37.8055,37.8473,37.7638,37.7721,102376.0
2015-11-30 11:30:00,45.19,45.19,45.1,45.13,50769.0,37.7721,37.7721,37.6969,37.722,50769.0
2015-11-30 11:40:00,45.13,45.17,45.09,45.09,80423.0,37.722,37.7554,37.6885,37.6885,80423.0
2015-11-30 11:50:00,45.09,45.1,45.03,45.05,85572.0,37.6885,37.6969,37.6384,37.6551,85572.0
2015-11-30 12:00:00,45.05,45.12,45.05,45.1,60399.0,37.6551,37.7136,37.6551,37.6969,60399.0
2015-11-30 12:10:00,45.09,45.11,45.07,45.1,46644.0,37.6885,37.7052,37.6718,37.6969,46644.0
2015-11-30 12:20:00,45.1,45.15,45.1,45.15,32397.0,37.6969,37.7387,37.6969,37.7387,32397.0
2015-11-30 12:30:00,45.14,45.14,45.04,45.06,82623.0,37.7303,37.7303,37.6467,37.6635,82623.0
2015-11-30 12:40:00,45.05,45.11,45.04,45.09,33951.0,37.6551,37.7052,37.6467,37.6885,33951.0
2015-11-30 12:50:00,45.09,45.16,45.09,45.14,89134.0,37.6885,37.747,37.6885,37.7303,89134.0
2015-11-30 13:00:00,45.13,45.17,45.11,45.13,68825.0,37.722,37.7554,37.7052,37.722,68825.0
2015-11-30 13:10:00,45.13,45.17,45.12,45.12,67160.0,37.722,37.7554,37.7136,37.7136,67160.0
2015-11-30 13:20:00,45.13,45.24,45.12,45.24,57965.0,37.722,37.8139,37.7136,37.8139,57965.0
2015-11-30 13:30:00,45.24,45.25,45.17,45.18,30718.0,37.8139,37.8223,37.7554,37.7638,30718.0
2015-11-30 13:40:00,45.18,45.24,45.17,45.23,48141.0,37.7638,37.8139,37.7554,37.8055,48141.0
2015-11-30 13:50:00,45.23,45.29,45.22,45.26,51146.0,37.8055,37.8557,37.7972,37.8306,51146.0
2015-11-30 14:00:00,45.26,45.27,45.19,45.19,72763.0,37.8306,37.839,37.7721,37.7721,72763.0
2015-11-30 14:10:00,45.19,45.23,45.18,45.21,86585.0,37.7721,37.8055,37.7638,37.7888,86585.0
2015-11-30 14:20:00,45.21,45.22,45.18,45.19,91371.0,37.7888,37.7972,37.7638,37.7721,91371.0
2015-11-30 14:30:00,45.19,45.2,45.16,45.17,66964.0,37.7721,37.7805,37.747,37.7554,66964.0
2015-11-30 14:40:00,45.16,45.18,45.14,45.14,58396.0,37.747,37.7638,37.7303,37.7303,58396.0
2015-11-30 14:50:00,45.15,45.18,45.06,45.07,132843.0,37.7387,37.7638,37.6635,37.6718,132843.0
2015-11-30 15:00:00,45.07,45.08,45.04,45.06,84482.0,37.6718,37.6802,37.6467,37.6635,84482.0
2015-11-30 15:10:00,45.05,45.1,45.05,45.05,109848.0,37.6551,37.6969,37.6551,37.6551,109848.0
2015-11-30 15:20:00,45.05,45.09,45.02,45.03,119397.0,37.6551,37.6885,37.63,37.6384,119397.0
2015-11-30 15:30:00,45.03,45.13,45.02,45.09,137818.0,37.6384,37.722,37.63,37.6885,137818.0
2015-11-30 15:40:00,45.09,45.1,44.95,45.02,323733.0,37.6885,37.6969,37.5715,37.63,323733.0
2015-11-30 15:50:00,45.02,45.03,44.92,44.93,855222.0,37.63,37.6384,37.5464,37.5548,855222.0
2015-12-01 09:30:00,45.22,45.35,45.08,45.31,224092.0,37.7972,37.9058,37.6802,37.8724,224092.0
2015-12-01 09:40:00,45.31,45.41,45.25,45.27,176990.0,37.8724,37.956,37.8223,37.839,176990.0
2015-12-01 09:50:00,45.27,45.34,45.24,45.33,94187.0,37.839,37.8975,37.8139,37.8891,94187.0
2015-12-01 10:00:00,45.32,45.33,45.13,45.13,141949.0,37.8808,37.8891,37.722,37.722,141949.0
2015-12-01 10:10:00,45.13,45.15,44.94,45.03,121256.0,37.722,37.7387,37.5632,37.6384,121256.0
2015-12-01 10:20:00,45.04,45.11,44.97,45.07,196320.0,37.6467,37.7052,37.5882,37.6718,196320.0
2015-12-01 10:30:00,45.07,45.14,45.0,45.14,154142.0,37.6718,37.7303,37.6133,37.7303,154142.0
2015-12-01 10:40:00,45.14,45.24,45.13,45.23,104739.0,37.7303,37.8139,37.722,37.8055,104739.0
2015-12-01 10:50:00,45.23,45.27,45.21,45.25,68543.0,37.8055,37.839,37.7888,37.8223,68543.0
2015-12-01 11:00:00,45.25,45.25,45.15,45.16,74966.0,37.8223,37.8223,37.7387,37.747,74966.0
2015-12-01 11:10:00,45.16,45.19,45.09,45.11,127035.0,37.747,37.7721,37.6885,37.7052,127035.0
2015-12-01 11:20:00,45.11,45.19,45.09,45.19,107021.0,37.7052,37.7721,37.6885,37.7721,107021.0
2015-12-01 11:30:00,45.19,45.2,45.13,45.14,80190.0,37.7721,37.7805,37.722,37.7303,80190.0
2015-12-01 11:40:00,45.14,45.21,45.12,45.21,112647.0,37.7303,37.7888,37.7136,37.7888,112647.0
2015-12-01 11:50:00,45.22,45.25,45.18,45.22,78718.0,37.7972,37.8223,37.7638,37.7972,78718.0
2015-12-01 12:00:00,45.23,45.3,45.23,45.25,86771.0,37.8055,37.8641,37.8055,37.8223,86771.0
2015-12-01 12:10:00,45.25,45.26,45.21,45.22,107359.0,37.8223,37.8306,37.7888,37.7972,107359.0
2015-12-01 12:20:00,45.22,45.31,45.22,45.3,86352.0,37.7972,37.8724,37.7972,37.8641,86352.0
2015-12-01 12:30:00,45.3,45.39,45.3,45.38,126883.0,37.8641,37.9393,37.8641,37.9309,126883.0
2015-12-01 12:40:00,45.38,45.39,45.35,45.38,86385.0,37.9309,37.9393,37.9058,37.9309,86385.0
2015-12-01 12:50:00,45.38,45.42,45.37,45.4,56942.0,37.9309,37.9644,37.9226,37.9476,56942.0
2015-12-01 13:00:00,45.39,45.4,45.34,45.35,50011.0,37.9393,37.9476,37.8975,37.9058,50011.0
2015-12-01 13:10:00,45.35,45.36,45.3,45.3,56963.0,37.9058,37.9142,37.8641,37.8641,56963.0
2015-12-01 13:20:00,45.3,45.33,45.3,45.32,44500.0,37.8641,37.8891,37.8641,37.8808,44500.0
2015-12-01 13:30:00,45.32,45.32,45.25,45.3,76047.0,37.8808,37.8808,37.8223,37.8641,76047.0
2015-12-01 13:40:00,45.3,45.3,45.23,45.25,94244.0,37.8641,37.8641,37.8055,37.8223,94244.0
2015-12-01 13:50:00,45.24,45.28,45.24,45.27,94262.0,37.8139,37.8473,37.8139,37.839,94262.0
2015-12-01 14:00:00,45.27,45.31,45.25,45.3,81582.0,37.839,37.8724,37.8223,37.8641,81582.0
2015-12-01 14:10:00,45.31,45.31,45.24,45.28,117728.0,37.8724,37.8724,37.8139,37.8473,117728.0
2015-12-01 14:20:00,45.28,45.34,45.27,45.31,148130.0,37.8473,37.8975,37.839,37.8724,148130.0
2015-12-01 14:30:00,45.31,45.34,45.3,45.32,111116.0,37.8724,37.8975,37.8641,37.8808,111116.0
2015-12-01 14:40:00,45.32,45.39,45.3,45.37,98469.0,37.8808,37.9393,37.8641,37.9226,98469.0
2015-12-01 14:50:00,45.37,45.4,45.35,45.37,95047.0,37.9226,37.9476,37.9058,37.9226,95047.0
2015-12-01 15:00:00,45.37,45.41,45.36,45.39,110166.0,37.9226,37.956,37.9142,37.9393,110166.0
2015-12-01 15:10:00,45.39,45.46,45.39,45.43,95817.0,37.9393,37.9978,37.9393,37.9727,95817.0
2015-12-01 15:20:00,45.44,45.48,45.42,45.43,126011.0,37.9811,38.0145,37.9644,37.9727,126011.0
2015-12-01 15:30:00,45.44,45.48,45.42,45.47,193076.0,37.9811,38.0145,37.9644,38.0062,193076.0
2015-12-01 15:40:00,45.47,45.48,45.39,45.4,257788.0,38.0062,38.0145,37.9393,37.9476,257788.0
2015-12-01 15:50:00,45.4,45.52,45.39,45.47,401737.0,37.9476,38.0479,37.9393,38.0062,401737.0
2015-12-02 09:30:00,45.43,45.5,45.26,45.47,109871.0,37.9727,38.0312,37.8306,38.0062,109871.0
2015-12-02 09:40:00,45.46,45.55,45.45,45.54,62463.0,37.9978,38.073,37.9894,38.0647,62463.0
2015-12-02 09:50:00,45.54,45.59,45.47,45.59,51843.0,38.0647,38.1065,38.0062,38.1065,51843.0
2015-12-02 10:00:00,45.59,45.6,45.41,45.41,112449.0,38.1065,38.1148,37.956,37.956,112449.0
2015-12-02 10:10:00,45.41,45.53,45.38,45.53,61777.0,37.956,38.0563,37.9309,38.0563,61777.0
2015-12-02 10:20:00,45.53,45.55,45.48,45.53,52642.0,38.0563,38.073,38.0145,38.0563,52642.0
2015-12-02 10:30:00,45.52,45.54,45.47,45.53,53518.0,38.0479,38.0647,38.0062,38.0563,53518.0
2015-12-02 10:40:00,45.53,45.59,45.51,45.55,69809.0,38.0563,38.1065,38.0396,38.073,69809.0
2015-12-02 10:50:00,45.55,45.64,45.53,45.61,97358.0,38.073,38.1482,38.0563,38.1232,97358.0
2015-12-02 11:00:00,45.61,45.61,45.49,45.55,83739.0,38.1232,38.1232,38.0229,38.073,83739.0
2015-12-02 11:10:00,45.55,45.58,45.51,45.58,69396.0,38.073,38.0981,38.0396,38.0981,69396.0
2015-12-02 11:20:00,45.57,45.59,45.51,45.53,118295.0,38.0897,38.1065,38.0396,38.0563,118295.0
2015-12-02 11:30:00,45.53,45.59,45.51,45.59,80673.0,38.0563,38.1065,38.0396,38.1065,80673.0
2015-12-02 11:40:00,45.59,45.6,45.52,45.55,81348.0,38.1065,38.1148,38.0479,38.073,81348.0
2015-12-02 11:50:00,45.56,45.6,45.53,45.59,79332.0,38.0814,38.1148,38.0563,38.1065,79332.0
2015-12-02 12:00:00,45.59,45.66,45.59,45.61,70580.0,38.1065,38.165,38.1065,38.1232,70580.0
2015-12-02 12:10:00,45.61,45.62,45.57,45.58,99319.0,38.1232,38.1315,38.0897,38.0981,99319.0
2015-12-02 12:20:00,45.59,45.67,45.58,45.65,74837.0,38.1065,38.1733,38.0981,38.1566,74837.0
2015-12-02 12:30:00,45.65,45.71,45.63,45.69,83459.0,38.1566,38.2068,38.1399,38.19,83459.0
2015-12-02 12:40:00,45.69,45.72,45.66,45.7,62894.0,38.19,38.2151,38.165,38.1984,62894.0
2015-12-02 12:50:00,45.7,45.71,45.66,45.66,61082.0,38.1984,38.2068,38.165,38.165,61082.0
2015-12-02 13:00:00,45.66,45.66,45.59,45.61,62963.0,38.165,38.165,38.1065,38.1232,62963.0
2015-12-02 13:10:00,45.6,45.68,45.59,45.66,92703.0,38.1148,38.1817,38.1065,38.165,92703.0
2015-12-02 13:20:00,45.67,45.69,45.64,45.65,49986.0,38.1733,38.19,38.1482,38.1566,49986.0
2015-12-02 13:30:00,45.65,45.67,45.63,45.66,81086.0,38.1566,38.1733,38.1399,38.165,81086.0
2015-12-02 13:40:00,45.66,45.66,45.56,45.57,102832.0,38.165,38.165,38.0814,38.0897,102832.0
2015-12-02 13:50:00,45.57,45.59,45.53,45.59,102033.0,38.0897,38.1065,38.0563,38.1065,102033.0
2015-12-02 14:00:00,45.58,45.59,45.43,45.44,155266.0,38.0981,38.1065,37.9727,37.9811,155266.0
2015-12-02 14:10:00,45.43,45.43,45.32,45.34,94723.0,37.9727,37.9727,37.8808,37.8975,94723.0
2015-12-02 14:20:00,45.34,45.4,45.27,45.27,154801.0,37.8975,37.9476,37.839,37.839,154801.0
2015-12-02 14:30:00,45.27,45.27,45.19,45.23,134005.0,37.839,37.839,37.7721,37.8055,134005.0
2015-12-02 14:40:00,45.22,45.26,45.12,45.17,144414.0,37.7972,37.8306,37.7136,37.7554,144414.0
2015-12-02 14:50:00,45.16,45.24,45.11,45.13,104869.0,37.747,37.8139,37.7052,37.722,104869.0
2015-12-02 15:00:00,45.14,45.25,45.12,45.24,108879.0,37.7303,37.8223,37.7136,37.8139,108879.0
2015-12-02 15:10:00,45.24,45.3,45.23,45.3,149795.0,37.8139,37.8641,37.8055,37.8641,149795.0
2015-12-02 15:20:00,45.3,45.31,45.25,45.26,113963.0,37.8641,37.8724,37.8223,37.8306,113963.0
2015-12-02 15:30:00,45.26,45.29,45.18,45.22,163395.0,37.8306,37.8557,37.7638,37.7972,163395.0
2015-12-02 15:40:00,45.22,45.29,45.18,45.2,232993.0,37.7972,37.8557,37.7638,37.7805,232993.0
2015-12-02 15:50:00,45.19,45.25,45.17,45.23,409252.0,37.7721,37.8223,37.7554,37.8055,409252.0
2015-12-03 09:30:00,45.36,45.47,45.14,45.19,388234.0,37.9142,38.0062,37.7303,37.7721,388234.0
2015-12-03 09:40:00,45.19,45.24,44.97,44.98,220212.0,37.7721,37.8139,37.5882,37.5966,220212.0
2015-12-03 09:50:00,44.98,45.05,44.75,44.78,310705.0,37.5966,37.6551,37.4043,37.4294,310705.0
2015-12-03 10:00:00,44.77,45.0,44.77,44.82,181559.0,37.4211,37.6133,37.4211,37.4628,181559.0
2015-12-03 10:10:00,44.82,44.91,44.82,44.86,163942.0,37.4628,37.5381,37.4628,37.4963,163942.0
2015-12-03 10:20:00,44.85,45.0,44.8,44.93,193842.0,37.4879,37.6133,37.4461,37.5548,193842.0
2015-12-03 10:30:00,44.92,45.0,44.85,44.9,196961.0,37.5464,37.6133,37.4879,37.5297,196961.0
2015-12-03 10:40:00,44.89,44.95,44.84,44.93,181552.0,37.5214,37.5715,37.4796,37.5548,181552.0
2015-12-03 10:50:00,44.92,44.99,44.87,44.98,99433.0,37.5464,37.6049,37.5046,37.5966,99433.0
2015-12-03 11:00:00,44.98,45.1,44.92,45.07,102342.0,37.5966,37.6969,37.5464,37.6718,102342.0
2015-12-03 11:10:00,45.08,45.11,45.01,45.03,121374.0,37.6802,37.7052,37.6217,37.6384,121374.0
2015-12-03 11:20:00,45.04,45.08,44.95,44.98,148134.0,37.6467,37.6802,37.5715,37.5966,148134.0
2015-12-03 11:30:00,44.98,44.98,44.84,44.85,250126.0,37.5966,37.5966,37.4796,37.4879,250126.0
2015-12-03 11:40:00,44.84,44.88,44.78,44.88,185503.0,37.4796,37.513,37.4294,37.513,185503.0
2015-12-03 11:50:00,44.88,44.97,44.87,44.96,94094.0,37.513,37.5882,37.5046,37.5799,94094.0
2015-12-03 12:00:00,44.96,44.97,44.79,44.79,84359.0,37.5799,37.5882,37.4378,37.4378,84359.0
2015-12-03 12:10:00,44.79,44.82,44.71,44.73,63131.0,37.4378,37.4628,37.3709,37.3876,63131.0
2015-12-03 12:20:00,44.72,44.72,44.6,44.65,72935.0,37.3793,37.3793,37.279,37.3208,72935.0
2015-12-03 12:30:00,44.64,44.73,44.61,44.72,61057.0,37.3124,37.3876,37.2873,37.3793,61057.0
2015-12-03 12:40:00,44.72,44.76,44.65,44.66,64489.0,37.3793,37.4127,37.3208,37.3291,64489.0
2015-12-03 12:50:00,44.66,44.66,44.57,44.58,69042.0,37.3291,37.3291,37.2539,37.2622,69042.0
2015-12-03 13:00:00,44.58,44.59,44.51,44.53,73614.0,37.2622,37.2706,37.2037,37.2205,73614.0
2015-12-03 13:10:00,44.52,44.56,44.51,44.56,60153.0,37.2121,37.2455,37.2037,37.2455,60153.0
2015-12-03 13:20:00,44.57,44.62,44.53,44.59,63298.0,37.2539,37.2957,37.2205,37.2706,63298.0
2015-12-03 13:30:00,44.6,44.6,44.45,44.47,62469.0,37.279,37.279,37.1536,37.1703,62469.0
2015-12-03 13:40:00,44.46,44.5,44.35,44.36,110568.0,37.1619,37.1954,37.07,37.0784,110568.0
2015-12-03 13:50:00,44.37,44.38,44.27,44.3,119675.0,37.0867,37.0951,37.0031,37.0282,119675.0
2015-12-03 14:00:00,44.29,44.3,44.2,44.29,144962.0,37.0198,37.0282,36.9446,37.0198,144962.0
2015-12-03 14:10:00,44.29,44.38,44.29,44.3,109109.0,37.0198,37.0951,37.0198,37.0282,109109.0
2015-12-03 14:20:00,44.31,44.33,44.13,44.16,146948.0,37.0366,37.0533,36.8861,36.9112,146948.0
2015-12-03 14:30:00,44.16,44.17,44.08,44.12,115657.0,36.9112,36.9195,36.8443,36.8778,115657.0
2015-12-03 14:40:00,44.11,44.12,44.01,44.08,136267.0,36.8694,36.8778,36.7858,36.8443,136267.0
2015-12-03 14:50:00,44.08,44.22,44.07,44.2,106598.0,36.8443,36.9613,36.836,36.9446,106598.0
2015-12-03 15:00:00,44.2,44.22,44.13,44.13,171129.0,36.9446,36.9613,36.8861,36.8861,171129.0
2015-12-03 15:10:00,44.13,44.16,44.06,44.09,129292.0,36.8861,36.9112,36.8276,36.8527,129292.0
2015-12-03 15:20:00,44.08,44.17,44.05,44.1,165595.0,36.8443,36.9195,36.8192,36.861,165595.0
2015-12-03 15:30:00,44.09,44.21,44.04,44.2,226262.0,36.8527,36.953,36.8109,36.9446,226262.0
2015-12-03 15:40:00,44.2,44.2,44.1,44.16,224221.0,36.9446,36.9446,36.861,36.9112,224221.0
2015-12-03 15:50:00,44.15,44.18,44.08,44.17,560884.0,36.9028,36.9279,36.8443,36.9195,560884.0
2015-12-04 09:30:00,44.41,44.54,44.28,44.35,309427.0,37.1201,37.2288,37.0115,37.07,309427.0
2015-12-04 09:40:00,44.35,44.62,44.34,44.5,234734.0,37.07,37.2957,37.0616,37.1954,234734.0
2015-12-04 09:50:00,44.51,44.57,44.44,44.48,161929.0,37.2037,37.2539,37.1452,37.1787,161929.0
2015-12-04 10:00:00,44.5,44.51,44.39,44.42,103515.0,37.1954,37.2037,37.1034,37.1285,103515.0
2015-12-04 10:10:00,44.42,44.54,44.41,44.53,152845.0,37.1285,37.2288,37.1201,37.2205,152845.0
2015-12-04 10:20:00,44.54,44.63,44.51,44.56,121543.0,37.2288,37.304,37.2037,37.2455,121543.0
2015-12-04 10:30:00,44.57,44.67,44.49,44.64,133420.0,37.2539,37.3375,37.187,37.3124,133420.0
2015-12-04 10:40:00,44.63,44.64,44.51,44.55,80794.0,37.304,37.3124,37.2037,37.2372,80794.0
2015-12-04 10:50:00,44.55,44.68,44.54,44.68,91013.0,37.2372,37.3458,37.2288,37.3458,91013.0
2015-12-04 11:00:00,44.68,44.77,44.64,44.69,91207.0,37.3458,37.4211,37.3124,37.3542,91207.0
2015-12-04 11:10:00,44.69,44.72,44.61,44.69,179663.0,37.3542,37.3793,37.2873,37.3542,179663.0
2015-12-04 11:20:00,44.7,44.75,44.66,44.71,117608.0,37.3625,37.4043,37.3291,37.3709,117608.0
2015-12-04 11:30:00,44.71,44.74,44.64,44.68,143287.0,37.3709,37.396,37.3124,37.3458,143287.0
2015-12-04 11:40:00,44.67,44.67,44.55,44.56,72538.0,37.3375,37.3375,37.2372,37.2455,72538.0
2015-12-04 11:50:00,44.56,44.59,44.54,44.57,97929.0,37.2455,37.2706,37.2288,37.2539,97929.0
2015-12-04 12:00:00,44.57,44.63,44.56,44.61,77341.0,37.2539,37.304,37.2455,37.2873,77341.0
2015-12-04 12:10:00,44.6,44.69,44.6,44.62,67877.0,37.279,37.3542,37.279,37.2957,67877.0
2015-12-04 12:20:00,44.62,44.66,44.57,44.59,95025.0,37.2957,37.3291,37.2539,37.2706,95025.0
2015-12-04 12:30:00,44.6,44.81,44.58,44.81,155837.0,37.279,37.4545,37.2622,37.4545,155837.0
2015-12-04 12:40:00,44.81,44.88,44.81,44.86,69455.0,37.4545,37.513,37.4545,37.4963,69455.0
2015-12-04 12:50:00,44.86,44.99,44.86,44.98,87515.0,37.4963,37.6049,37.4963,37.5966,87515.0
2015-12-04 13:00:00,44.99,45.11,44.97,45.08,197372.0,37.6049,37.7052,37.5882,37.6802,197372.0
2015-12-04 13:10:00,45.09,45.14,45.03,45.06,214850.0,37.6885,37.7303,37.6384,37.6635,214850.0
2015-12-04 13:20:00,45.06,45.1,45.03,45.09,175427.0,37.6635,37.6969,37.6384,37.6885,175427.0
2015-12-04 13:30:00,45.09,45.09,44.96,45.08,135575.0,37.6885,37.6885,37.5799,37.6802,135575.0
2015-12-04 13:40:00,45.09,45.09,44.99,45.04,71084.0,37.6885,37.6885,37.6049,37.6467,71084.0
2015-12-04 13:50:00,45.03,45.12,45.03,45.08,83501.0,37.6384,37.7136,37.6384,37.6802,83501.0
2015-12-04 14:00:00,45.09,45.12,45.06,45.07,87743.0,37.6885,37.7136,37.6635,37.6718,87743.0
2015-12-04 14:10:00,45.06,45.14,45.04,45.04,60375.0,37.6635,37.7303,37.6467,37.6467,60375.0
2015-12-04 14:20:00,45.04,45.15,45.02,45.15,75706.0,37.6467,37.7387,37.63,37.7387,75706.0
2015-12-04 14:30:00,45.15,45.19,45.12,45.16,103085.0,37.7387,37.7721,37.7136,37.747,103085.0
2015-12-04 14:40:00,45.17,45.27,45.16,45.25,111392.0,37.7554,37.839,37.747,37.8223,111392.0
2015-12-04 14:50:00,45.24,45.3,45.22,45.28,109582.0,37.8139,37.8641,37.7972,37.8473,109582.0
2015-12-04 15:00:00,45.29,45.34,45.21,45.33,135456.0,37.8557,37.8975,37.7888,37.8891,135456.0
2015-12-04 15:10:00,45.33,45.36,45.3,45.35,115228.0,37.8891,37.9142,37.8641,37.9058,115228.0
2015-12-04 15:20:00,45.35,45.35,45.22,45.3,141406.0,37.9058,37.9058,37.7972,37.8641,141406.0
2015-12-04 15:30:00,45.31,45.32,45.22,45.23,160980.0,37.8724,37.8808,37.7972,37.8055,160980.0
2015-12-04 15:40:00,45.23,45.34,45.21,45.3,231577.0,37.8055,37.8975,37.7888,37.8641,231577.0
2015-12-04 15:50:00,45.31,45.33,45.25,45.3,495481.0,37.8724,37.8891,37.8223,37.8641,495481.0
2015-12-07 09:30:00,45.57,45.73,45.49,45.7,360828.0,38.0897,38.2235,38.0229,38.1984,360828.0
2015-12-07 09:40:00,45.7,45.71,45.54,45.65,173954.0,38.1984,38.2068,38.0647,38.1566,173954.0
2015-12-07 09:50:00,45.65,45.65,45.44,45.45,156911.0,38.1566,38.1566,37.9811,37.9894,156911.0
2015-12-07 10:00:00,45.45,45.62,45.41,45.51,278121.0,37.9894,38.1315,37.956,38.0396,278121.0
2015-12-07 10:10:00,45.51,45.65,45.48,45.63,97628.0,38.0396,38.1566,38.0145,38.1399,97628.0
2015-12-07 10:20:00,45.63,45.63,45.49,45.58,205891.0,38.1399,38.1399,38.0229,38.0981,205891.0
2015-12-07 10:30:00,45.58,45.61,45.5,45.6,138923.0,38.0981,38.1232,38.0312,38.1148,138923.0
2015-12-07 10:40:00,45.6,45.6,45.43,45.45,142553.0,38.1148,38.1148,37.9727,37.9894,142553.0
2015-12-07 10:50:00,45.45,45.48,45.39,45.46,122657.0,37.9894,38.0145,37.9393,37.9978,122657.0
2015-12-07 11:00:00,45.46,45.51,45.41,45.49,92986.0,37.9978,38.0396,37.956,38.0229,92986.0
2015-12-07 11:10:00,45.49,45.54,45.42,45.49,94853.0,38.0229,38.0647,37.9644,38.0229,94853.0
2015-12-07 11:20:00,45.5,45.51,45.32,45.36,124022.0,38.0312,38.0396,37.8808,37.9142,124022.0
2015-12-07 11:30:00,45.36,45.46,45.34,45.46,99906.0,37.9142,37.9978,37.8975,37.9978,99906.0
2015-12-07 11:40:00,45.45,45.5,45.42,45.5,77971.0,37.9894,38.0312,37.9644,38.0312,77971.0
2015-12-07 11:50:00,45.49,45.6,45.47,45.59,80693.0,38.0229,38.1148,38.0062,38.1065,80693.0
2015-12-07 12:00:00,45.59,45.59,45.54,45.57,65788.0,38.1065,38.1065,38.0647,38.0897,65788.0
2015-12-07 12:10:00,45.56,45.6,45.55,45.57,80329.0,38.0814,38.1148,38.073,38.0897,80329.0
2015-12-07 12:20:00,45.57,45.58,45.52,45.56,65923.0,38.0897,38.0981,38.0479,38.0814,65923.0
2015-12-07 12:30:00,45.56,45.57,45.47,45.48,62319.0,38.0814,38.0897,38.0062,38.0145,62319.0
2015-12-07 12:40:00,45.48,45.49,45.43,45.44,98680.0,38.0145,38.0229,37.9727,37.9811,98680.0
2015-12-07 12:50:00,45.45,45.47,45.39,45.41,54627.0,37.9894,38.0062,37.9393,37.956,54627.0
2015-12-07 13:00:00,45.41,45.53,45.39,45.52,70643.0,37.956,38.0563,37.9393,38.0479,70643.0
2015-12-07 13:10:00,45.53,45.54,45.39,45.47,87322.0,38.0563,38.0647,37.9393,38.0062,87322.0
2015-12-07 13:20:00,45.47,45.47,45.42,45.47,87328.0,38.0062,38.0062,37.9644,38.0062,87328.0
2015-12-07 13:30:00,45.47,45.48,45.41,45.43,65180.0,38.0062,38.0145,37.956,37.9727,65180.0
2015-12-07 13:40:00,45.43,45.44,45.3,45.3,96483.0,37.9727,37.9811,37.8641,37.8641,96483.0
2015-12-07 13:50:00,45.29,45.42,45.29,45.42,77779.0,37.8557,37.9644,37.8557,37.9644,77779.0
2015-12-07 14:00:00,45.42,45.47,45.38,45.45,72525.0,37.9644,38.0062,37.9309,37.9894,72525.0
2015-12-07 14:10:00,45.45,45.51,45.45,45.5,93804.0,37.9894,38.0396,37.9894,38.0312,93804.0
2015-12-07 14:20:00,45.51,45.54,45.48,45.52,82760.0,38.0396,38.0647,38.0145,38.0479,82760.0
2015-12-07 14:30:00,45.53,45.59,45.45,45.51,82621.0,38.0563,38.1065,37.9894,38.0396,82621.0
2015-12-07 14:40:00,45.51,45.54,45.46,45.48,97671.0,38.0396,38.0647,37.9978,38.0145,97671.0
2015-12-07 14:50:00,45.48,45.49,45.41,45.41,81154.0,38.0145,38.0229,37.956,37.956,81154.0
2015-12-07 15:00:00,45.41,45.43,45.36,45.4,133501.0,37.956,37.9727,37.9142,37.9476,133501.0
2015-12-07 15:10:00,45.4,45.41,45.35,45.38,124530.0,37.9476,37.956,37.9058,37.9309,124530.0
2015-12-07 15:20:00,45.38,45.43,45.35,45.43,146596.0,37.9309,37.9727,37.9058,37.9727,146596.0
2015-12-07 15:30:00,45.42,45.49,45.41,45.48,180080.0,37.9644,38.0229,37.956,38.0145,180080.0
2015-12-07 15:40:00,45.48,45.59,45.46,45.59,231552.0,38.0145,38.1065,37.9978,38.1065,231552.0
2015-12-07 15:50:00,45.58,45.62,45.53,45.56,361074.0,38.0981,38.1315,38.0563,38.0814,361074.0
2015-12-08 09:30:00,45.32,45.36,45.16,45.32,197626.0,37.8808,37.9142,37.747,37.8808,197626.0
2015-12-08 09:40:00,45.32,45.44,45.27,45.39,219642.0,37.8808,37.9811,37.839,37.9393,219642.0
2015-12-08 09:50:00,45.39,45.43,45.3,45.34,118948.0,37.9393,37.9727,37.8641,37.8975,118948.0
2015-12-08 10:00:00,45.33,45.5,45.32,45.45,118961.0,37.8891,38.0312,37.8808,37.9894,118961.0
2015-12-08 10:10:00,45.45,45.5,45.3,45.3,107026.0,37.9894,38.0312,37.8641,37.8641,107026.0
2015-12-08 10:20:00,45.3,45.31,45.19,45.26,89683.0,37.8641,37.8724,37.7721,37.8306,89683.0
2015-12-08 10:30:00,45.25,45.41,45.22,45.38,87420.0,37.8223,37.956,37.7972,37.9309,87420.0
2015-12-08 10:40:00,45.39,45.54,45.38,45.52,83834.0,37.9393,38.0647,37.9309,38.0479,83834.0
2015-12-08 10:50:00,45.53,45.54,45.46,45.5,100563.0,38.0563,38.0647,37.9978,38.0312,100563.0
2015-12-08 11:00:00,45.51,45.72,45.51,45.71,121431.0,38.0396,38.2151,38.0396,38.2068,121431.0
2015-12-08 11:10:00,45.71,45.72,45.62,45.67,80675.0,38.2068,38.2151,38.1315,38.1733,80675.0
2015-12-08 11:20:00,45.67,45.7,45.45,45.46,135419.0,38.1733,38.1984,37.9894,37.9978,135419.0
2015-12-08 11:30:00,45.46,45.46,45.34,45.35,132122.0,37.9978,37.9978,37.8975,37.9058,132122.0
2015-12-08 11:40:00,45.35,45.43,45.34,45.38,93709.0,37.9058,37.9727,37.8975,37.9309,93709.0
2015-12-08 11:50:00,45.38,45.5,45.3,45.48,58026.0,37.9309,38.0312,37.8641,38.0145,58026.0
2015-12-08 12:00:00,45.48,45.48,45.36,45.44,45992.0,38.0145,38.0145,37.9142,37.9811,45992.0
2015-12-08 12:10:00,45.43,45.44,45.37,45.4,54385.0,37.9727,37.9811,37.9226,37.9476,54385.0
2015-12-08 12:20:00,45.4,45.54,45.38,45.48,87852.0,37.9476,38.0647,37.9309,38.0145,87852.0
2015-12-08 12:30:00,45.47,45.51,45.41,45.49,50044.0,38.0062,38.0396,37.956,38.0229,50044.0
2015-12-08 12:40:00,45.49,45.52,45.42,45.46,57674.0,38.0229,38.0479,37.9644,37.9978,57674.0
2015-12-08 12:50:00,45.46,45.53,45.45,45.52,51849.0,37.9978,38.0563,37.9894,38.0479,51849.0
2015-12-08 13:00:00,45.52,45.59,45.5,45.56,52779.0,38.0479,38.1065,38.0312,38.0814,52779.0
2015-12-08 13:10:00,45.55,45.58,45.5,45.5,86366.0,38.073,38.0981,38.0312,38.0312,86366.0
2015-12-08 13:20:00,45.5,45.53,45.45,45.5,72068.0,38.0312,38.0563,37.9894,38.0312,72068.0
2015-12-08 13:30:00,45.51,45.61,45.51,45.6,75128.0,38.0396,38.1232,38.0396,38.1148,75128.0
2015-12-08 13:40:00,45.59,45.59,45.54,45.57,88231.0,38.1065,38.1065,38.0647,38.0897,88231.0
2015-12-08 13:50:00,45.56,45.64,45.53,45.64,70211.0,38.0814,38.1482,38.0563,38.1482,70211.0
2015-12-08 14:00:00,45.63,45.71,45.61,45.69,87474.0,38.1399,38.2068,38.1232,38.19,87474.0
2015-12-08 14:10:00,45.69,45.75,45.68,45.73,86593.0,38.19,38.2402,38.1817,38.2235,86593.0
2015-12-08 14:20:00,45.72,45.73,45.66,45.7,86108.0,38.2151,38.2235,38.165,38.1984,86108.0
2015-12-08 14:30:00,45.69,45.73,45.64,45.69,71148.0,38.19,38.2235,38.1482,38.19,71148.0
2015-12-08 14:40:00,45.69,45.73,45.64,45.71,71851.0,38.19,38.2235,38.1482,38.2068,71851.0
2015-12-08 14:50:00,45.71,45.75,45.66,45.67,93987.0,38.2068,38.2402,38.165,38.1733,93987.0
2015-12-08 15:00:00,45.67,45.71,45.61,45.69,94162.0,38.1733,38.2068,38.1232,38.19,94162.0
2015-12-08 15:10:00,45.69,45.71,45.6,45.61,98887.0,38.19,38.2068,38.1148,38.1232,98887.0
2015-12-08 15:20:00,45.61,45.66,45.57,45.59,114596.0,38.1232,38.165,38.0897,38.1065,114596.0
2015-12-08 15:30:00,45.59,45.66,45.55,45.61,160712.0,38.1065,38.165,38.073,38.1232,160712.0
2015-12-08 15:40:00,45.61,45.62,45.55,45.6,259297.0,38.1232,38.1315,38.073,38.1148,259297.0
2015-12-08 15:50:00,45.6,45.65,45.51,45.56,516880.0,38.1148,38.1566,38.0396,38.0814,516880.0
2015-12-09 09:30:00,45.39,45.47,45.27,45.46,173970.0,37.9393,38.0062,37.839,37.9978,173970.0
2015-12-09 09:40:00,45.46,45.47,45.25,45.41,144851.0,37.9978,38.0062,37.8223,37.956,144851.0
2015-12-09 09:50:00,45.41,45.42,45.36,45.36,103748.0,37.956,37.9644,37.9142,37.9142,103748.0
2015-12-09 10:00:00,45.35,45.44,45.35,45.41,111876.0,37.9058,37.9811,37.9058,37.956,111876.0
2015-12-09 10:10:00,45.42,45.59,45.42,45.47,140983.0,37.9644,38.1065,37.9644,38.0062,140983.0
2015-12-09 10:20:00,45.47,45.51,45.38,45.47,204643.0,38.0062,38.0396,37.9309,38.0062,204643.0
2015-12-09 10:30:00,45.47,45.66,45.47,45.6,142594.0,38.0062,38.165,38.0062,38.1148,142594.0
2015-12-09 10:40:00,45.61,45.7,45.6,45.61,71385.0,38.1232,38.1984,38.1148,38.1232,71385.0
2015-12-09 10:50:00,45.61,45.63,45.52,45.59,76388.0,38.1232,38.1399,38.0479,38.1065,76388.0
2015-12-09 11:00:00,45.59,45.63,45.54,45.55,107978.0,38.1065,38.1399,38.0647,38.073,107978.0
2015-12-09 11:10:00,45.55,45.61,45.49,45.49,77637.0,38.073,38.1232,38.0229,38.0229,77637.0
2015-12-09 11:20:00,45.49,45.52,45.45,45.45,87699.0,38.0229,38.0479,37.9894,37.9894,87699.0
2015-12-09 11:30:00,45.46,45.49,45.35,45.35,94199.0,37.9978,38.0229,37.9058,37.9058,94199.0
2015-12-09 11:40:00,45.36,45.4,45.05,45.11,109556.0,37.9142,37.9476,37.6551,37.7052,109556.0
2015-12-09 11:50:00,45.12,45.18,45.1,45.14,74740.0,37.7136,37.7638,37.6969,37.7303,74740.0
2015-12-09 12:00:00,45.14,45.24,45.11,45.23,79684.0,37.7303,37.8139,37.7052,37.8055,79684.0
2015-12-09 12:10:00,45.23,45.28,45.1,45.11,66519.0,37.8055,37.8473,37.6969,37.7052,66519.0
2015-12-09 12:20:00,45.1,45.1,44.97,45.01,77619.0,37.6969,37.6969,37.5882,37.6217,77619.0
2015-12-09 12:30:00,45.0,45.05,44.9,44.92,95926.0,37.6133,37.6551,37.5297,37.5464,95926.0
2015-12-09 12:40:00,44.92,44.98,44.86,44.97,93011.0,37.5464,37.5966,37.4963,37.5882,93011.0
2015-12-09 12:50:00,44.98,44.99,44.87,44.9,86774.0,37.5966,37.6049,37.5046,37.5297,86774.0
2015-12-09 13:00:00,44.89,45.01,44.81,44.94,107433.0,37.5214,37.6217,37.4545,37.5632,107433.0
2015-12-09 13:10:00,44.93,45.01,44.91,44.95,66049.0,37.5548,37.6217,37.5381,37.5715,66049.0
2015-12-09 13:20:00,44.96,45.0,44.88,44.92,78768.0,37.5799,37.6133,37.513,37.5464,78768.0
2015-12-09 13:30:00,44.93,44.99,44.86,44.92,90607.0,37.5548,37.6049,37.4963,37.5464,90607.0
2015-12-09 13:40:00,44.92,44.96,44.84,44.96,107590.0,37.5464,37.5799,37.4796,37.5799,107590.0
2015-12-09 13:50:00,44.96,45.06,44.94,44.97,97488.0,37.5799,37.6635,37.5632,37.5882,97488.0
2015-12-09 14:00:00,44.97,45.02,44.93,44.94,68439.0,37.5882,37.63,37.5548,37.5632,68439.0
2015-12-09 14:10:00,44.94,45.0,44.87,44.88,154302.0,37.5632,37.6133,37.5046,37.513,154302.0
2015-12-09 14:20:00,44.88,44.92,44.84,44.89,68938.0,37.513,37.5464,37.4796,37.5214,68938.0
2015-12-09 14:30:00,44.89,44.96,44.89,44.95,65376.0,37.5214,37.5799,37.5214,37.5715,65376.0
2015-12-09 14:40:00,44.95,44.96,44.87,44.91,69402.0,37.5715,37.5799,37.5046,37.5381,69402.0
2015-12-09 14:50:00,44.91,44.95,44.86,44.88,86154.0,37.5381,37.5715,37.4963,37.513,86154.0
2015-12-09 15:00:00,44.88,44.97,44.86,44.91,92873.0,37.513,37.5882,37.4963,37.5381,92873.0
2015-12-09 15:10:00,44.92,44.93,44.84,44.88,144587.0,37.5464,37.5548,37.4796,37.513,144587.0
2015-12-09 15:20:00,44.88,45.06,44.87,45.02,142251.0,37.513,37.6635,37.5046,37.63,142251.0
2015-12-09 15:30:00,45.03,45.11,45.02,45.03,139545.0,37.6384,37.7052,37.63,37.6384,139545.0
2015-12-09 15:40:00,45.03,45.07,44.95,44.95,212000.0,37.6384,37.6718,37.5715,37.5715,212000.0
2015-12-09 15:50:00,44.95,45.01,44.92,44.97,446278.0,37.5715,37.6217,37.5464,37.5882,446278.0
2015-12-10 09:30:00,45.08,45.39,45.0,45.37,190292.0,37.6802,37.9393,37.6133,37.9226,190292.0
2015-12-10 09:40:00,45.38,45.4,45.2,45.25,113471.0,37.9309,37.9476,37.7805,37.8223,113471.0
2015-12-10 09:50:00,45.26,45.3,45.13,45.19,90053.0,37.8306,37.8641,37.722,37.7721,90053.0
2015-12-10 10:00:00,45.19,45.25,45.14,45.15,104930.0,37.7721,37.8223,37.7303,37.7387,104930.0
2015-12-10 10:10:00,45.15,45.2,45.06,45.18,115352.0,37.7387,37.7805,37.6635,37.7638,115352.0
2015-12-10 10:20:00,45.19,45.31,45.19,45.27,85249.0,37.7721,37.8724,37.7721,37.839,85249.0
2015-12-10 10:30:00,45.26,45.34,45.19,45.34,78583.0,37.8306,37.8975,37.7721,37.8975,78583.0
2015-12-10 10:40:00,45.34,45.46,45.32,45.43,80431.0,37.8975,37.9978,37.8808,37.9727,80431.0
2015-12-10 10:50:00,45.43,45.43,45.35,45.4,83392.0,37.9727,37.9727,37.9058,37.9476,83392.0
2015-12-10 11:00:00,45.39,45.45,45.36,45.4,125372.0,37.9393,37.9894,37.9142,37.9476,125372.0
2015-12-10 11:10:00,45.39,45.46,45.36,45.45,75500.0,37.9393,37.9978,37.9142,37.9894,75500.0
2015-12-10 11:20:00,45.45,45.5,45.42,45.42,81761.0,37.9894,38.0312,37.9644,37.9644,81761.0
2015-12-10 11:30:00,45.41,45.42,45.34,45.39,91024.0,37.956,37.9644,37.8975,37.9393,91024.0
2015-12-10 11:40:00,45.39,45.41,45.31,45.36,74582.0,37.9393,37.956,37.8724,37.9142,74582.0
2015-12-10 11:50:00,45.35,45.37,45.28,45.35,104433.0,37.9058,37.9226,37.8473,37.9058,104433.0
2015-12-10 12:00:00,45.36,45.4,45.31,45.32,83103.0,37.9142,37.9476,37.8724,37.8808,83103.0
2015-12-10 12:10:00,45.33,45.33,45.23,45.24,62226.0,37.8891,37.8891,37.8055,37.8139,62226.0
2015-12-10 12:20:00,45.25,45.28,45.22,45.27,65984.0,37.8223,37.8473,37.7972,37.839,65984.0
2015-12-10 12:30:00,45.27,45.31,45.21,45.24,93541.0,37.839,37.8724,37.7888,37.8139,93541.0
2015-12-10 12:40:00,45.24,45.35,45.24,45.29,83783.0,37.8139,37.9058,37.8139,37.8557,83783.0
2015-12-10 12:50:00,45.29,45.45,45.28,45.41,70082.0,37.8557,37.9894,37.8473,37.956,70082.0
2015-12-10 13:00:00,45.43,45.43,45.33,45.38,80726.0,37.9727,37.9727,37.8891,37.9309,80726.0
2015-12-10 13:10:00,45.39,45.46,45.34,45.44,85797.0,37.9393,37.9978,37.8975,37.9811,85797.0
2015-12-10 13:20:00,45.45,45.47,45.42,45.43,70932.0,37.9894,38.0062,37.9644,37.9727,70932.0
2015-12-10 13:30:00,45.42,45.53,45.42,45.52,92328.0,37.9644,38.0563,37.9644,38.0479,92328.0
2015-12-10 13:40:00,45.52,45.52,45.41,45.47,72607.0,38.0479,38.0479,37.956,38.0062,72607.0
2015-12-10 13:50:00,45.47,45.48,45.38,45.39,67067.0,38.0062,38.0145,37.9309,37.9393,67067.0
2015-12-10 14:00:00,45.38,45.44,45.36,45.41,109552.0,37.9309,37.9811,37.9142,37.956,109552.0
2015-12-10 14:10:00,45.4,45.47,45.37,45.45,97690.0,37.9476,38.0062,37.9226,37.9894,97690.0
2015-12-10 14:20:00,45.45,45.59,45.43,45.59,90485.0,37.9894,38.1065,37.9727,38.1065,90485.0
2015-12-10 14:30:00,45.59,45.6,45.53,45.57,85285.0,38.1065,38.1148,38.0563,38.0897,85285.0
2015-12-10 14:40:00,45.57,45.64,45.57,45.58,109845.0,38.0897,38.1482,38.0897,38.0981,109845.0
2015-12-10 14:50:00,45.57,45.58,45.5,45.55,111074.0,38.0897,38.0981,38.0312,38.073,111074.0
2015-12-10 15:00:00,45.56,45.57,45.42,45.42,123982.0,38.0814,38.0897,37.9644,37.9644,123982.0
2015-12-10 15:10:00,45.42,45.44,45.3,45.32,119788.0,37.9644,37.9811,37.8641,37.8808,119788.0
2015-12-10 15:20:00,45.33,45.34,45.26,45.33,96735.0,37.8891,37.8975,37.8306,37.8891,96735.0
2015-12-10 15:30:00,45.33,45.34,45.28,45.34,106570.0,37.8891,37.8975,37.8473,37.8975,106570.0
2015-12-10 15:40:00,45.34,45.37,45.31,45.33,233713.0,37.8975,37.9226,37.8724,37.8891,233713.0
2015-12-10 15:50:00,45.33,45.35,45.24,45.31,320043.0,37.8891,37.9058,37.8139,37.8724,320043.0
2015-12-11 09:30:00,44.77,44.85,44.54,44.7,228536.0,37.4211,37.4879,37.2288,37.3625,228536.0
2015-12-11 09:40:00,44.7,44.78,44.56,44.58,128098.0,37.3625,37.4294,37.2455,37.2622,128098.0
2015-12-11 09:50:00,44.58,44.65,44.56,44.57,115757.0,37.2622,37.3208,37.2455,37.2539,115757.0
2015-12-11 10:00:00,44.56,44.81,44.49,44.68,175030.0,37.2455,37.4545,37.187,37.3458,175030.0
2015-12-11 10:10:00,44.68,44.84,44.67,44.77,94785.0,37.3458,37.4796,37.3375,37.4211,94785.0
2015-12-11 10:20:00,44.78,44.82,44.68,44.8,105174.0,37.4294,37.4628,37.3458,37.4461,105174.0
2015-12-11 10:30:00,44.81,44.87,44.65,44.67,112702.0,37.4545,37.5046,37.3208,37.3375,112702.0
2015-12-11 10:40:00,44.67,44.71,44.61,44.62,81628.0,37.3375,37.3709,37.2873,37.2957,81628.0
2015-12-11 10:50:00,44.61,44.66,44.54,44.58,98858.0,37.2873,37.3291,37.2288,37.2622,98858.0
2015-12-11 11:00:00,44.57,44.68,44.53,44.65,111301.0,37.2539,37.3458,37.2205,37.3208,111301.0
2015-12-11 11:10:00,44.64,44.73,44.59,44.72,94723.0,37.3124,37.3876,37.2706,37.3793,94723.0
2015-12-11 11:20:00,44.71,44.76,44.63,44.66,74635.0,37.3709,37.4127,37.304,37.3291,74635.0
2015-12-11 11:30:00,44.66,44.66,44.49,44.58,128495.0,37.3291,37.3291,37.187,37.2622,128495.0
2015-12-11 11:40:00,44.58,44.69,44.58,44.65,78196.0,37.2622,37.3542,37.2622,37.3208,78196.0
2015-12-11 11:50:00,44.65,44.65,44.56,44.56,63898.0,37.3208,37.3208,37.2455,37.2455,63898.0
2015-12-11 12:00:00,44.56,44.57,44.48,44.48,77676.0,37.2455,37.2539,37.1787,37.1787,77676.0
2015-12-11 12:10:00,44.48,44.53,44.39,44.43,117581.0,37.1787,37.2205,37.1034,37.1369,117581.0
2015-12-11 12:20:00,44.43,44.47,44.37,44.43,97924.0,37.1369,37.1703,37.0867,37.1369,97924.0
2015-12-11 12:30:00,44.43,44.48,44.38,44.43,94415.0,37.1369,37.1787,37.0951,37.1369,94415.0
2015-12-11 12:40:00,44.42,44.49,44.38,44.45,122909.0,37.1285,37.187,37.0951,37.1536,122909.0
2015-12-11 12:50:00,44.44,44.47,44.37,44.46,75287.0,37.1452,37.1703,37.0867,37.1619,75287.0
2015-12-11 13:00:00,44.46,44.52,44.43,44.49,74026.0,37.1619,37.2121,37.1369,37.187,74026.0
2015-12-11 13:10:00,44.49,44.53,44.43,44.51,52075.0,37.187,37.2205,37.1369,37.2037,52075.0
2015-12-11 13:20:00,44.51,44.52,44.39,44.4,70348.0,37.2037,37.2121,37.1034,37.1118,70348.0
2015-12-11 13:30:00,44.38,44.43,44.36,44.42,66846.0,37.0951,37.1369,37.0784,37.1285,66846.0
2015-12-11 13:40:00,44.43,44.47,44.41,44.45,67445.0,37.1369,37.1703,37.1201,37.1536,67445.0
2015-12-11 13:50:00,44.44,44.5,44.41,44.43,102799.0,37.1452,37.1954,37.1201,37.1369,102799.0
2015-12-11 14:00:00,44.43,44.51,44.42,44.48,99869.0,37.1369,37.2037,37.1285,37.1787,99869.0
2015-12-11 14:10:00,44.47,44.59,44.45,44.57,140321.0,37.1703,37.2706,37.1536,37.2539,140321.0
2015-12-11 14:20:00,44.56,44.57,44.47,44.52,112619.0,37.2455,37.2539,37.1703,37.2121,112619.0
2015-12-11 14:30:00,44.53,44.61,44.5,44.58,92488.0,37.2205,37.2873,37.1954,37.2622,92488.0
2015-12-11 14:40:00,44.57,44.58,44.51,44.53,81787.0,37.2539,37.2622,37.2037,37.2205,81787.0
2015-12-11 14:50:00,44.53,44.59,44.5,44.54,92109.0,37.2205,37.2706,37.1954,37.2288,92109.0
2015-12-11 15:00:00,44.53,44.6,44.45,44.46,95179.0,37.2205,37.279,37.1536,37.1619,95179.0
2015-12-11 15:10:00,44.46,44.5,44.36,44.37,106808.0,37.1619,37.1954,37.0784,37.0867,106808.0
2015-12-11 15:20:00,44.37,44.43,44.29,44.41,129576.0,37.0867,37.1369,37.0198,37.1201,129576.0
2015-12-11 15:30:00,44.41,44.45,44.34,44.36,195582.0,37.1201,37.1536,37.0616,37.0784,195582.0
2015-12-11 15:40:00,44.35,44.38,44.29,44.35,175952.0,37.07,37.0951,37.0198,37.07,175952.0
2015-12-11 15:50:00,44.36,44.4,44.29,44.36,330804.0,37.0784,37.1118,37.0198,37.0784,330804.0
2015-12-14 09:30:00,44.45,44.74,44.42,44.65,247548.0,37.1536,37.396,37.1285,37.3208,247548.0
2015-12-14 09:40:00,44.65,44.76,44.52,44.74,108141.0,37.3208,37.4127,37.2121,37.396,108141.0
2015-12-14 09:50:00,44.75,44.75,44.5,44.52,184660.0,37.4043,37.4043,37.1954,37.2121,184660.0
2015-12-14 10:00:00,44.53,44.7,44.52,44.67,171828.0,37.2205,37.3625,37.2121,37.3375,171828.0
2015-12-14 10:10:00,44.68,44.77,44.29,44.43,435884.0,37.3458,37.4211,37.0198,37.1369,435884.0
2015-12-14 10:20:00,44.41,44.5,44.34,44.37,137440.0,37.1201,37.1954,37.0616,37.0867,137440.0
2015-12-14 10:30:00,44.37,44.39,44.3,44.38,222346.0,37.0867,37.1034,37.0282,37.0951,222346.0
2015-12-14 10:40:00,44.38,44.43,44.3,44.3,141401.0,37.0951,37.1369,37.0282,37.0282,141401.0
2015-12-14 10:50:00,44.3,44.36,44.23,44.32,108175.0,37.0282,37.0784,36.9697,37.0449,108175.0
2015-12-14 11:00:00,44.32,44.33,44.15,44.15,124806.0,37.0449,37.0533,36.9028,36.9028,124806.0
2015-12-14 11:10:00,44.15,44.16,44.01,44.05,190895.0,36.9028,36.9112,36.7858,36.8192,190895.0
2015-12-14 11:20:00,44.06,44.12,43.97,44.06,156575.0,36.8276,36.8778,36.7524,36.8276,156575.0
2015-12-14 11:30:00,44.05,44.09,43.96,44.04,106527.0,36.8192,36.8527,36.744,36.8109,106527.0
2015-12-14 11:40:00,44.03,44.15,43.97,44.11,114404.0,36.8025,36.9028,36.7524,36.8694,114404.0
2015-12-14 11:50:00,44.12,44.3,44.07,44.28,105552.0,36.8778,37.0282,36.836,37.0115,105552.0
2015-12-14 12:00:00,44.29,44.43,44.24,44.41,88972.0,37.0198,37.1369,36.9781,37.1201,88972.0
2015-12-14 12:10:00,44.41,44.51,44.39,44.49,68734.0,37.1201,37.2037,37.1034,37.187,68734.0
2015-12-14 12:20:00,44.5,44.68,44.43,44.65,109970.0,37.1954,37.3458,37.1369,37.3208,109970.0
2015-12-14 12:30:00,44.66,44.69,44.63,44.66,78050.0,37.3291,37.3542,37.304,37.3291,78050.0
2015-12-14 12:40:00,44.66,44.67,44.58,44.58,76648.0,37.3291,37.3375,37.2622,37.2622,76648.0
2015-12-14 12:50:00,44.58,44.81,44.58,44.77,102421.0,37.2622,37.4545,37.2622,37.4211,102421.0
2015-12-14 13:00:00,44.78,44.82,44.69,44.71,80725.0,37.4294,37.4628,37.3542,37.3709,80725.0
2015-12-14 13:10:00,44.7,44.71,44.61,44.68,56788.0,37.3625,37.3709,37.2873,37.3458,56788.0
2015-12-14 13:20:00,44.69,44.69,44.59,44.64,64902.0,37.3542,37.3542,37.2706,37.3124,64902.0
2015-12-14 13:30:00,44.64,44.68,44.56,44.56,67024.0,37.3124,37.3458,37.2455,37.2455,67024.0
2015-12-14 13:40:00,44.55,44.57,44.47,44.56,68344.0,37.2372,37.2539,37.1703,37.2455,68344.0
2015-12-14 13:50:00,44.55,44.59,44.53,44.57,57973.0,37.2372,37.2706,37.2205,37.2539,57973.0
2015-12-14 14:00:00,44.58,44.59,44.45,44.54,67453.0,37.2622,37.2706,37.1536,37.2288,67453.0
2015-12-14 14:10:00,44.54,44.62,44.49,44.55,83543.0,37.2288,37.2957,37.187,37.2372,83543.0
2015-12-14 14:20:00,44.55,44.57,44.48,44.53,88483.0,37.2372,37.2539,37.1787,37.2205,88483.0
2015-12-14 14:30:00,44.54,44.56,44.48,44.55,60086.0,37.2288,37.2455,37.1787,37.2372,60086.0
2015-12-14 14:40:00,44.55,44.64,44.52,44.64,87619.0,37.2372,37.3124,37.2121,37.3124,87619.0
2015-12-14 14:50:00,44.63,44.74,44.62,44.65,113096.0,37.304,37.396,37.2957,37.3208,113096.0
2015-12-14 15:00:00,44.65,44.66,44.5,44.52,194711.0,37.3208,37.3291,37.1954,37.2121,194711.0
2015-12-14 15:10:00,44.52,44.57,44.45,44.55,107121.0,37.2121,37.2539,37.1536,37.2372,107121.0
2015-12-14 15:20:00,44.55,44.6,44.52,44.57,109750.0,37.2372,37.279,37.2121,37.2539,109750.0
2015-12-14 15:30:00,44.56,44.71,44.54,44.65,169187.0,37.2455,37.3709,37.2288,37.3208,169187.0
2015-12-14 15:40:00,44.65,44.74,44.56,44.72,223988.0,37.3208,37.396,37.2455,37.3793,223988.0
2015-12-14 15:50:00,44.72,44.83,44.68,44.83,415985.0,37.3793,37.4712,37.3458,37.4712,415985.0
2015-12-15 09:30:00,45.2,45.44,45.15,45.37,273646.0,37.7805,37.9811,37.7387,37.9226,273646.0
2015-12-15 09:40:00,45.38,45.59,45.38,45.58,210392.0,37.9309,38.1065,37.9309,38.0981,210392.0
2015-12-15 09:50:00,45.57,45.75,45.52,45.74,163040.0,38.0897,38.2402,38.0479,38.2318,163040.0
2015-12-15 10:00:00,45.74,45.76,45.68,45.73,122887.0,38.2318,38.2485,38.1817,38.2235,122887.0
2015-12-15 10:10:00,45.72,45.73,45.6,45.62,108151.0,38.2151,38.2235,38.1148,38.1315,108151.0
2015-12-15 10:20:00,45.63,45.71,45.59,45.62,126402.0,38.1399,38.2068,38.1065,38.1315,126402.0
2015-12-15 10:30:00,45.62,45.63,45.52,45.54,148910.0,38.1315,38.1399,38.0479,38.0647,148910.0
2015-12-15 10:40:00,45.54,45.57,45.47,45.56,147392.0,38.0647,38.0897,38.0062,38.0814,147392.0
2015-12-15 10:50:00,45.56,45.58,45.49,45.54,114408.0,38.0814,38.0981,38.0229,38.0647,114408.0
2015-12-15 11:00:00,45.53,45.55,45.44,45.45,86495.0,38.0563,38.073,37.9811,37.9894,86495.0
2015-12-15 11:10:00,45.45,45.56,45.44,45.51,104698.0,37.9894,38.0814,37.9811,38.0396,104698.0
2015-12-15 11:20:00,45.51,45.52,45.46,45.46,120455.0,38.0396,38.0479,37.9978,37.9978,120455.0
2015-12-15 11:30:00,45.47,45.52,45.38,45.45,130502.0,38.0062,38.0479,37.9309,37.9894,130502.0
2015-12-15 11:40:00,45.44,45.47,45.39,45.41,106772.0,37.9811,38.0062,37.9393,37.956,106772.0
2015-12-15 11:50:00,45.41,45.51,45.41,45.48,89930.0,37.956,38.0396,37.956,38.0145,89930.0
2015-12-15 12:00:00,45.48,45.56,45.44,45.51,103737.0,38.0145,38.0814,37.9811,38.0396,103737.0
2015-12-15 12:10:00,45.51,45.55,45.48,45.52,94721.0,38.0396,38.073,38.0145,38.0479,94721.0
2015-12-15 12:20:00,45.51,45.55,45.47,45.54,103579.0,38.0396,38.073,38.0062,38.0647,103579.0
2015-12-15 12:30:00,45.54,45.72,45.53,45.7,125605.0,38.0647,38.2151,38.0563,38.1984,125605.0
2015-12-15 12:40:00,45.7,45.71,45.62,45.69,82887.0,38.1984,38.2068,38.1315,38.19,82887.0
2015-12-15 12:50:00,45.69,45.73,45.66,45.72,70449.0,38.19,38.2235,38.165,38.2151,70449.0
2015-12-15 13:00:00,45.73,45.75,45.67,45.72,75410.0,38.2235,38.2402,38.1733,38.2151,75410.0
2015-12-15 13:10:00,45.71,45.72,45.64,45.7,63432.0,38.2068,38.2151,38.1482,38.1984,63432.0
2015-12-15 13:20:00,45.69,45.73,45.64,45.65,63622.0,38.19,38.2235,38.1482,38.1566,63622.0
2015-12-15 13:30:00,45.64,45.78,45.63,45.77,72418.0,38.1482,38.2653,38.1399,38.2569,72418.0
2015-12-15 13:40:00,45.77,45.82,45.75,45.8,87601.0,38.2569,38.2987,38.2402,38.282,87601.0
2015-12-15 13:50:00,45.8,45.88,45.78,45.85,149101.0,38.282,38.3489,38.2653,38.3238,149101.0
2015-12-15 14:00:00,45.85,45.85,45.78,45.81,74773.0,38.3238,38.3238,38.2653,38.2903,74773.0
2015-12-15 14:10:00,45.8,45.89,45.79,45.88,71440.0,38.282,38.3572,38.2736,38.3489,71440.0
2015-12-15 14:20:00,45.89,45.92,45.78,45.79,177124.0,38.3572,38.3823,38.2653,38.2736,177124.0
2015-12-15 14:30:00,45.8,45.86,45.79,45.81,82273.0,38.282,38.3321,38.2736,38.2903,82273.0
2015-12-15 14:40:00,45.81,45.82,45.76,45.77,80751.0,38.2903,38.2987,38.2485,38.2569,80751.0
2015-12-15 14:50:00,45.76,45.81,45.72,45.76,107986.0,38.2485,38.2903,38.2151,38.2485,107986.0
2015-12-15 15:00:00,45.75,45.78,45.67,45.7,104881.0,38.2402,38.2653,38.1733,38.1984,104881.0
2015-12-15 15:10:00,45.7,45.72,45.61,45.64,147249.0,38.1984,38.2151,38.1232,38.1482,147249.0
2015-12-15 15:20:00,45.63,45.65,45.56,45.56,155304.0,38.1399,38.1566,38.0814,38.0814,155304.0
2015-12-15 15:30:00,45.56,45.61,45.49,45.61,197546.0,38.0814,38.1232,38.0229,38.1232,197546.0
2015-12-15 15:40:00,45.61,45.71,45.57,45.67,191453.0,38.1232,38.2068,38.0897,38.1733,191453.0
2015-12-15 15:50:00,45.67,45.67,45.58,45.59,287239.0,38.1733,38.1733,38.0981,38.1065,287239.0
2015-12-16 09:30:00,45.77,46.0,45.76,45.89,284162.0,38.2569,38.4492,38.2485,38.3572,284162.0
2015-12-16 09:40:00,45.89,45.9,45.71,45.71,121667.0,38.3572,38.3656,38.2068,38.2068,121667.0
2015-12-16 09:50:00,45.72,45.74,45.62,45.63,159441.0,38.2151,38.2318,38.1315,38.1399,159441.0
2015-12-16 10:00:00,45.64,45.68,45.55,45.56,171274.0,38.1482,38.1817,38.073,38.0814,171274.0
2015-12-16 10:10:00,45.56,45.6,45.5,45.59,117096.0,38.0814,38.1148,38.0312,38.1065,117096.0
2015-12-16 10:20:00,45.6,45.6,45.49,45.49,238931.0,38.1148,38.1148,38.0229,38.0229,238931.0
2015-12-16 10:30:00,45.49,45.51,45.32,45.45,192309.0,38.0229,38.0396,37.8808,37.9894,192309.0
2015-12-16 10:40:00,45.44,45.52,45.43,45.51,79482.0,37.9811,38.0479,37.9727,38.0396,79482.0
2015-12-16 10:50:00,45.52,45.59,45.52,45.56,76035.0,38.0479,38.1065,38.0479,38.0814,76035.0
2015-12-16 11:00:00,45.54,45.57,45.49,45.51,68900.0,38.0647,38.0897,38.0229,38.0396,68900.0
2015-12-16 11:10:00,45.5,45.55,45.45,45.47,65671.0,38.0312,38.073,37.9894,38.0062,65671.0
2015-12-16 11:20:00,45.47,45.49,45.37,45.39,116412.0,38.0062,38.0229,37.9226,37.9393,116412.0
2015-12-16 11:30:00,45.38,45.46,45.37,45.42,115984.0,37.9309,37.9978,37.9226,37.9644,115984.0
2015-12-16 11:40:00,45.42,45.46,45.39,45.45,54166.0,37.9644,37.9978,37.9393,37.9894,54166.0
2015-12-16 11:50:00,45.45,45.55,45.43,45.54,54623.0,37.9894,38.073,37.9727,38.0647,54623.0
2015-12-16 12:00:00,45.55,45.6,45.54,45.59,58566.0,38.073,38.1148,38.0647,38.1065,58566.0
2015-12-16 12:10:00,45.59,45.6,45.55,45.58,76544.0,38.1065,38.1148,38.073,38.0981,76544.0
2015-12-16 12:20:00,45.59,45.59,45.51,45.53,95599.0,38.1065,38.1065,38.0396,38.0563,95599.0
2015-12-16 12:30:00,45.54,45.59,45.53,45.55,81013.0,38.0647,38.1065,38.0563,38.073,81013.0
2015-12-16 12:40:00,45.54,45.57,45.48,45.49,56105.0,38.0647,38.0897,38.0145,38.0229,56105.0
2015-12-16 12:50:00,45.49,45.51,45.41,45.44,48629.0,38.0229,38.0396,37.956,37.9811,48629.0
2015-12-16 13:00:00,45.44,45.5,45.4,45.49,210056.0,37.9811,38.0312,37.9476,38.0229,210056.0
2015-12-16 13:10:00,45.48,45.52,45.45,45.5,86194.0,38.0145,38.0479,37.9894,38.0312,86194.0
2015-12-16 13:20:00,45.52,45.61,45.5,45.59,100392.0,38.0479,38.1232,38.0312,38.1065,100392.0
2015-12-16 13:30:00,45.59,45.6,45.55,45.58,72329.0,38.1065,38.1148,38.073,38.0981,72329.0
2015-12-16 13:40:00,45.58,45.64,45.53,45.63,66401.0,38.0981,38.1482,38.0563,38.1399,66401.0
2015-12-16 13:50:00,45.64,45.68,45.58,45.64,132679.0,38.1482,38.1817,38.0981,38.1482,132679.0
2015-12-16 14:00:00,45.63,45.83,45.25,45.74,174206.0,38.1399,38.3071,37.8223,38.2318,174206.0
2015-12-16 14:10:00,45.73,45.85,45.62,45.73,171195.0,38.2235,38.3238,38.1315,38.2235,171195.0
2015-12-16 14:20:00,45.72,45.84,45.63,45.68,154804.0,38.2151,38.3154,38.1399,38.1817,154804.0
2015-12-16 14:30:00,45.67,45.82,45.55,45.75,128465.0,38.1733,38.2987,38.073,38.2402,128465.0
2015-12-16 14:40:00,45.76,45.89,45.71,45.87,111690.0,38.2485,38.3572,38.2068,38.3405,111690.0
2015-12-16 14:50:00,45.86,46.0,45.82,45.99,240513.0,38.3321,38.4492,38.2987,38.4408,240513.0
2015-12-16 15:00:00,45.99,46.02,45.86,45.88,303629.0,38.4408,38.4659,38.3321,38.3489,303629.0
2015-12-16 15:10:00,45.88,46.0,45.86,45.94,173445.0,38.3489,38.4492,38.3321,38.399,173445.0
2015-12-16 15:20:00,45.96,46.01,45.93,46.0,326502.0,38.4157,38.4575,38.3906,38.4492,326502.0
2015-12-16 15:30:00,46.0,46.05,45.96,45.99,782473.0,38.4492,38.4909,38.4157,38.4408,782473.0
2015-12-16 15:40:00,45.99,46.13,45.99,46.09,324797.0,38.4408,38.5578,38.4408,38.5244,324797.0
2015-12-16 15:50:00,46.1,46.14,46.02,46.04,423032.0,38.5327,38.5662,38.4659,38.4826,423032.0
2015-12-17 09:30:00,46.09,46.22,45.98,46.0,182185.0,38.5244,38.633,38.4324,38.4492,182185.0
2015-12-17 09:40:00,46.01,46.1,45.97,45.98,271577.0,38.4575,38.5327,38.4241,38.4324,271577.0
2015-12-17 09:50:00,45.99,46.18,45.98,46.16,111029.0,38.4408,38.5996,38.4324,38.5829,111029.0
2015-12-17 10:00:00,46.17,46.21,46.02,46.17,167852.0,38.5912,38.6247,38.4659,38.5912,167852.0
2015-12-17 10:10:00,46.17,46.18,45.99,45.99,176895.0,38.5912,38.5996,38.4408,38.4408,176895.0
2015-12-17 10:20:00,46.0,46.07,45.97,45.99,143120.0,38.4492,38.5077,38.4241,38.4408,143120.0
2015-12-17 10:30:00,46.0,46.09,45.99,46.02,120031.0,38.4492,38.5244,38.4408,38.4659,120031.0
2015-12-17 10:40:00,46.02,46.08,45.95,45.95,92692.0,38.4659,38.516,38.4074,38.4074,92692.0
2015-12-17 10:50:00,45.95,45.96,45.83,45.95,84742.0,38.4074,38.4157,38.3071,38.4074,84742.0
2015-12-17 11:00:00,45.94,45.94,45.78,45.8,76259.0,38.399,38.399,38.2653,38.282,76259.0
2015-12-17 11:10:00,45.8,45.86,45.73,45.75,87252.0,38.282,38.3321,38.2235,38.2402,87252.0
2015-12-17 11:20:00,45.75,45.76,45.66,45.73,80445.0,38.2402,38.2485,38.165,38.2235,80445.0
2015-12-17 11:30:00,45.73,45.87,45.68,45.86,101111.0,38.2235,38.3405,38.1817,38.3321,101111.0
2015-12-17 11:40:00,45.85,45.94,45.83,45.93,67313.0,38.3238,38.399,38.3071,38.3906,67313.0
2015-12-17 11:50:00,45.93,45.95,45.87,45.89,56152.0,38.3906,38.4074,38.3405,38.3572,56152.0
2015-12-17 12:00:00,45.89,45.89,45.72,45.83,52597.0,38.3572,38.3572,38.2151,38.3071,52597.0
2015-12-17 12:10:00,45.83,45.95,45.82,45.94,58788.0,38.3071,38.4074,38.2987,38.399,58788.0
2015-12-17 12:20:00,45.94,45.94,45.82,45.83,66904.0,38.399,38.399,38.2987,38.3071,66904.0
2015-12-17 12:30:00,45.83,45.87,45.76,45.77,55553.0,38.3071,38.3405,38.2485,38.2569,55553.0
2015-12-17 12:40:00,45.76,45.76,45.67,45.69,93778.0,38.2485,38.2485,38.1733,38.19,93778.0
2015-12-17 12:50:00,45.68,45.72,45.63,45.69,91086.0,38.1817,38.2151,38.1399,38.19,91086.0
2015-12-17 13:00:00,45.68,45.72,45.67,45.69,114028.0,38.1817,38.2151,38.1733,38.19,114028.0
2015-12-17 13:10:00,45.69,45.73,45.69,45.7,79676.0,38.19,38.2235,38.19,38.1984,79676.0
2015-12-17 13:20:00,45.7,45.75,45.67,45.71,92536.0,38.1984,38.2402,38.1733,38.2068,92536.0
2015-12-17 13:30:00,45.72,45.74,45.68,45.71,121587.0,38.2151,38.2318,38.1817,38.2068,121587.0
2015-12-17 13:40:00,45.72,45.86,45.7,45.85,123699.0,38.2151,38.3321,38.1984,38.3238,123699.0
2015-12-17 13:50:00,45.85,45.85,45.78,45.83,50619.0,38.3238,38.3238,38.2653,38.3071,50619.0
2015-12-17 14:00:00,45.83,45.88,45.76,45.78,71451.0,38.3071,38.3489,38.2485,38.2653,71451.0
2015-12-17 14:10:00,45.77,45.83,45.69,45.81,88571.0,38.2569,38.3071,38.19,38.2903,88571.0
2015-12-17 14:20:00,45.81,45.82,45.71,45.73,74542.0,38.2903,38.2987,38.2068,38.2235,74542.0
2015-12-17 14:30:00,45.73,45.75,45.7,45.72,84646.0,38.2235,38.2402,38.1984,38.2151,84646.0
2015-12-17 14:40:00,45.71,45.71,45.6,45.63,104541.0,38.2068,38.2068,38.1148,38.1399,104541.0
2015-12-17 14:50:00,45.62,45.67,45.58,45.66,80846.0,38.1315,38.1733,38.0981,38.165,80846.0
2015-12-17 15:00:00,45.66,45.69,45.58,45.64,129618.0,38.165,38.19,38.0981,38.1482,129618.0
2015-12-17 15:10:00,45.63,45.65,45.54,45.56,172717.0,38.1399,38.1566,38.0647,38.0814,172717.0
2015-12-17 15:20:00,45.56,45.6,45.47,45.55,133826.0,38.0814,38.1148,38.0062,38.073,133826.0
2015-12-17 15:30:00,45.55,45.67,45.52,45.56,272057.0,38.073,38.1733,38.0479,38.0814,272057.0
2015-12-17 15:40:00,45.56,45.59,45.46,45.5,309435.0,38.0814,38.1065,37.9978,38.0312,309435.0
2015-12-17 15:50:00,45.5,45.52,45.25,45.27,605657.0,38.0312,38.0479,37.8223,37.839,605657.0
2015-12-18 09:30:00,44.96,45.04,44.82,44.86,974460.0,37.5799,37.6467,37.4628,37.4963,974460.0
2015-12-18 09:40:00,44.86,44.88,44.67,44.76,207895.0,37.4963,37.513,37.3375,37.4127,207895.0
2015-12-18 09:50:00,44.77,44.92,44.75,44.84,145140.0,37.4211,37.5464,37.4043,37.4796,145140.0
2015-12-18 10:00:00,44.84,44.84,44.64,44.7,170038.0,37.4796,37.4796,37.3124,37.3625,170038.0
2015-12-18 10:10:00,44.7,44.73,44.55,44.57,171866.0,37.3625,37.3876,37.2372,37.2539,171866.0
2015-12-18 10:20:00,44.56,44.68,44.47,44.48,134029.0,37.2455,37.3458,37.1703,37.1787,134029.0
2015-12-18 10:30:00,44.48,44.52,44.33,44.35,176933.0,37.1787,37.2121,37.0533,37.07,176933.0
2015-12-18 10:40:00,44.34,44.38,44.27,44.33,152065.0,37.0616,37.0951,37.0031,37.0533,152065.0
2015-12-18 10:50:00,44.32,44.46,44.32,44.45,116247.0,37.0449,37.1619,37.0449,37.1536,116247.0
2015-12-18 11:00:00,44.45,44.5,44.4,44.5,133036.0,37.1536,37.1954,37.1118,37.1954,133036.0
2015-12-18 11:10:00,44.5,44.56,44.46,44.53,187485.0,37.1954,37.2455,37.1619,37.2205,187485.0
2015-12-18 11:20:00,44.53,44.56,44.48,44.49,133619.0,37.2205,37.2455,37.1787,37.187,133619.0
2015-12-18 11:30:00,44.5,44.54,44.47,44.54,100788.0,37.1954,37.2288,37.1703,37.2288,100788.0
2015-12-18 11:40:00,44.54,44.55,44.44,44.47,128805.0,37.2288,37.2372,37.1452,37.1703,128805.0
2015-12-18 11:50:00,44.48,44.49,44.41,44.44,86870.0,37.1787,37.187,37.1201,37.1452,86870.0
2015-12-18 12:00:00,44.44,44.49,44.39,44.41,153038.0,37.1452,37.187,37.1034,37.1201,153038.0
2015-12-18 12:10:00,44.42,44.46,44.27,44.29,186511.0,37.1285,37.1619,37.0031,37.0198,186511.0
2015-12-18 12:20:00,44.3,44.3,44.21,44.25,136331.0,37.0282,37.0282,36.953,36.9864,136331.0
2015-12-18 12:30:00,44.25,44.25,44.1,44.12,161400.0,36.9864,36.9864,36.861,36.8778,161400.0
2015-12-18 12:40:00,44.12,44.22,44.12,44.22,115860.0,36.8778,36.9613,36.8778,36.9613,115860.0
2015-12-18 12:50:00,44.22,44.22,44.14,44.15,141302.0,36.9613,36.9613,36.8945,36.9028,141302.0
2015-12-18 13:00:00,44.15,44.3,44.14,44.26,208542.0,36.9028,37.0282,36.8945,36.9948,208542.0
2015-12-18 13:10:00,44.25,44.31,44.24,44.3,137493.0,36.9864,37.0366,36.9781,37.0282,137493.0
2015-12-18 13:20:00,44.29,44.3,44.2,44.24,137325.0,37.0198,37.0282,36.9446,36.9781,137325.0
2015-12-18 13:30:00,44.24,44.25,44.14,44.16,138098.0,36.9781,36.9864,36.8945,36.9112,138098.0
2015-12-18 13:40:00,44.15,44.23,44.13,44.16,107055.0,36.9028,36.9697,36.8861,36.9112,107055.0
2015-12-18 13:50:00,44.16,44.34,44.14,44.28,149818.0,36.9112,37.0616,36.8945,37.0115,149818.0
2015-12-18 14:00:00,44.29,44.38,44.28,44.36,112496.0,37.0198,37.0951,37.0115,37.0784,112496.0
2015-12-18 14:10:00,44.36,44.4,44.28,44.32,135014.0,37.0784,37.1118,37.0115,37.0449,135014.0
2015-12-18 14:20:00,44.33,44.45,44.32,44.42,188821.0,37.0533,37.1536,37.0449,37.1285,188821.0
2015-12-18 14:30:00,44.43,44.44,44.35,44.36,236833.0,37.1369,37.1452,37.07,37.0784,236833.0
2015-12-18 14:40:00,44.36,44.36,44.14,44.14,245819.0,37.0784,37.0784,36.8945,36.8945,245819.0
2015-12-18 14:50:00,44.14,44.21,44.12,44.16,187620.0,36.8945,36.953,36.8778,36.9112,187620.0
2015-12-18 15:00:00,44.17,44.29,44.17,44.27,191054.0,36.9195,37.0198,36.9195,37.0031,191054.0
2015-12-18 15:10:00,44.28,44.28,44.03,44.05,267187.0,37.0115,37.0115,36.8025,36.8192,267187.0
2015-12-18 15:20:00,44.06,44.14,43.98,44.06,248162.0,36.8276,36.8945,36.7607,36.8276,248162.0
2015-12-18 15:30:00,44.06,44.12,44.0,44.01,305988.0,36.8276,36.8778,36.7775,36.7858,305988.0
2015-12-18 15:40:00,44.0,44.04,43.88,43.89,538542.0,36.7775,36.8109,36.6771,36.6855,538542.0
2015-12-18 15:50:00,43.88,43.92,43.7,43.71,1390355.0,36.6771,36.7106,36.5267,36.5351,1390355.0
2015-12-21 09:30:00,44.05,44.19,43.98,44.07,192555.0,36.8192,36.9363,36.7607,36.836,192555.0
2015-12-21 09:40:00,44.06,44.06,43.88,43.92,186648.0,36.8276,36.8276,36.6771,36.7106,186648.0
2015-12-21 09:50:00,43.91,43.91,43.81,43.81,126922.0,36.7022,36.7022,36.6186,36.6186,126922.0
2015-12-21 10:00:00,43.82,44.0,43.81,43.93,138782.0,36.627,36.7775,36.6186,36.7189,138782.0
2015-12-21 10:10:00,43.95,43.99,43.91,43.97,150074.0,36.7357,36.7691,36.7022,36.7524,150074.0
2015-12-21 10:20:00,43.97,44.01,43.95,43.99,103303.0,36.7524,36.7858,36.7357,36.7691,103303.0
2015-12-21 10:30:00,43.99,44.09,43.96,44.08,129130.0,36.7691,36.8527,36.744,36.8443,129130.0
2015-12-21 10:40:00,44.08,44.09,43.92,43.96,121722.0,36.8443,36.8527,36.7106,36.744,121722.0
2015-12-21 10:50:00,43.95,44.0,43.91,43.97,74705.0,36.7357,36.7775,36.7022,36.7524,74705.0
2015-12-21 11:00:00,43.97,44.0,43.88,43.88,72306.0,36.7524,36.7775,36.6771,36.6771,72306.0
2015-12-21 11:10:00,43.88,43.89,43.83,43.85,65685.0,36.6771,36.6855,36.6354,36.6521,65685.0
2015-12-21 11:20:00,43.85,43.93,43.81,43.85,95221.0,36.6521,36.7189,36.6186,36.6521,95221.0
2015-12-21 11:30:00,43.84,43.84,43.61,43.62,118630.0,36.6437,36.6437,36.4515,36.4598,118630.0
2015-12-21 11:40:00,43.63,43.71,43.59,43.66,76236.0,36.4682,36.5351,36.4348,36.4933,76236.0
2015-12-21 11:50:00,43.66,43.73,43.64,43.7,112974.0,36.4933,36.5518,36.4765,36.5267,112974.0
2015-12-21 12:00:00,43.7,43.73,43.68,43.69,105653.0,36.5267,36.5518,36.51,36.5183,105653.0
2015-12-21 12:10:00,43.7,43.73,43.56,43.58,104548.0,36.5267,36.5518,36.4097,36.4264,104548.0
2015-12-21 12:20:00,43.59,43.72,43.59,43.67,82686.0,36.4348,36.5434,36.4348,36.5016,82686.0
2015-12-21 12:30:00,43.66,43.73,43.65,43.67,67594.0,36.4933,36.5518,36.4849,36.5016,67594.0
2015-12-21 12:40:00,43.67,43.71,43.65,43.67,62122.0,36.5016,36.5351,36.4849,36.5016,62122.0
2015-12-21 12:50:00,43.67,43.78,43.67,43.75,78423.0,36.5016,36.5936,36.5016,36.5685,78423.0
2015-12-21 13:00:00,43.75,43.77,43.72,43.74,61997.0,36.5685,36.5852,36.5434,36.5601,61997.0
2015-12-21 13:10:00,43.75,43.77,43.71,43.71,118071.0,36.5685,36.5852,36.5351,36.5351,118071.0
2015-12-21 13:20:00,43.72,43.76,43.7,43.75,102500.0,36.5434,36.5768,36.5267,36.5685,102500.0
2015-12-21 13:30:00,43.76,43.83,43.76,43.83,82141.0,36.5768,36.6354,36.5768,36.6354,82141.0
2015-12-21 13:40:00,43.83,43.88,43.82,43.84,81537.0,36.6354,36.6771,36.627,36.6437,81537.0
2015-12-21 13:50:00,43.84,43.91,43.84,43.85,67568.0,36.6437,36.7022,36.6437,36.6521,67568.0
2015-12-21 14:00:00,43.85,43.87,43.82,43.85,137698.0,36.6521,36.6688,36.627,36.6521,137698.0
2015-12-21 14:10:00,43.86,43.92,43.85,43.89,67419.0,36.6604,36.7106,36.6521,36.6855,67419.0
2015-12-21 14:20:00,43.89,43.89,43.73,43.78,164505.0,36.6855,36.6855,36.5518,36.5936,164505.0
2015-12-21 14:30:00,43.77,43.79,43.74,43.78,64776.0,36.5852,36.6019,36.5601,36.5936,64776.0
2015-12-21 14:40:00,43.78,43.8,43.72,43.77,72370.0,36.5936,36.6103,36.5434,36.5852,72370.0
2015-12-21 14:50:00,43.78,43.8,43.74,43.76,80450.0,36.5936,36.6103,36.5601,36.5768,80450.0
2015-12-21 15:00:00,43.76,43.8,43.68,43.68,136248.0,36.5768,36.6103,36.51,36.51,136248.0
2015-12-21 15:10:00,43.68,43.74,43.62,43.64,118944.0,36.51,36.5601,36.4598,36.4765,118944.0
2015-12-21 15:20:00,43.64,43.73,43.61,43.71,114805.0,36.4765,36.5518,36.4515,36.5351,114805.0
2015-12-21 15:30:00,43.71,43.81,43.7,43.78,153962.0,36.5351,36.6186,36.5267,36.5936,153962.0
2015-12-21 15:40:00,43.78,43.93,43.78,43.91,224345.0,36.5936,36.7189,36.5936,36.7022,224345.0
2015-12-21 15:50:00,43.9,44.04,43.89,44.03,414505.0,36.6939,36.8109,36.6855,36.8025,414505.0
2015-12-22 09:30:00,44.23,44.27,44.08,44.1,235071.0,36.9697,37.0031,36.8443,36.861,235071.0
2015-12-22 09:40:00,44.1,44.17,44.05,44.07,96790.0,36.861,36.9195,36.8192,36.836,96790.0
2015-12-22 09:50:00,44.06,44.11,44.01,44.05,122459.0,36.8276,36.8694,36.7858,36.8192,122459.0
2015-12-22 10:00:00,44.05,44.09,44.0,44.06,85761.0,36.8192,36.8527,36.7775,36.8276,85761.0
2015-12-22 10:10:00,44.06,44.1,43.97,44.05,72080.0,36.8276,36.861,36.7524,36.8192,72080.0
2015-12-22 10:20:00,44.05,44.14,44.04,44.08,93161.0,36.8192,36.8945,36.8109,36.8443,93161.0
2015-12-22 10:30:00,44.07,44.11,44.03,44.09,79143.0,36.836,36.8694,36.8025,36.8527,79143.0
2015-12-22 10:40:00,44.09,44.14,44.08,44.09,99044.0,36.8527,36.8945,36.8443,36.8527,99044.0
2015-12-22 10:50:00,44.09,44.13,44.07,44.08,76226.0,36.8527,36.8861,36.836,36.8443,76226.0
2015-12-22 11:00:00,44.09,44.11,44.07,44.11,81197.0,36.8527,36.8694,36.836,36.8694,81197.0
2015-12-22 11:10:00,44.11,44.13,44.0,44.05,70478.0,36.8694,36.8861,36.7775,36.8192,70478.0
2015-12-22 11:20:00,44.04,44.05,43.97,44.01,52997.0,36.8109,36.8192,36.7524,36.7858,52997.0
2015-12-22 11:30:00,44.02,44.18,44.02,44.16,124438.0,36.7942,36.9279,36.7942,36.9112,124438.0
2015-12-22 11:40:00,44.16,44.2,44.13,44.15,65228.0,36.9112,36.9446,36.8861,36.9028,65228.0
2015-12-22 11:50:00,44.16,44.16,44.07,44.11,68411.0,36.9112,36.9112,36.836,36.8694,68411.0
2015-12-22 12:00:00,44.11,44.12,44.02,44.06,89960.0,36.8694,36.8778,36.7942,36.8276,89960.0
2015-12-22 12:10:00,44.06,44.14,44.0,44.12,53876.0,36.8276,36.8945,36.7775,36.8778,53876.0
2015-12-22 12:20:00,44.12,44.17,44.08,44.15,86457.0,36.8778,36.9195,36.8443,36.9028,86457.0
2015-12-22 12:30:00,44.15,44.25,44.14,44.23,62764.0,36.9028,36.9864,36.8945,36.9697,62764.0
2015-12-22 12:40:00,44.22,44.25,44.21,44.22,54984.0,36.9613,36.9864,36.953,36.9613,54984.0
2015-12-22 12:50:00,44.22,44.29,44.22,44.29,68807.0,36.9613,37.0198,36.9613,37.0198,68807.0
2015-12-22 13:00:00,44.28,44.31,44.23,44.23,61308.0,37.0115,37.0366,36.9697,36.9697,61308.0
2015-12-22 13:10:00,44.23,44.27,44.2,44.25,48858.0,36.9697,37.0031,36.9446,36.9864,48858.0
2015-12-22 13:20:00,44.26,44.28,44.18,44.19,108176.0,36.9948,37.0115,36.9279,36.9363,108176.0
2015-12-22 13:30:00,44.19,44.19,44.11,44.18,82212.0,36.9363,36.9363,36.8694,36.9279,82212.0
2015-12-22 13:40:00,44.18,44.28,44.16,44.27,69228.0,36.9279,37.0115,36.9112,37.0031,69228.0
2015-12-22 13:50:00,44.28,44.37,44.25,44.33,91226.0,37.0115,37.0867,36.9864,37.0533,91226.0
2015-12-22 14:00:00,44.34,44.35,44.28,44.31,66259.0,37.0616,37.07,37.0115,37.0366,66259.0
2015-12-22 14:10:00,44.32,44.38,44.29,44.37,80194.0,37.0449,37.0951,37.0198,37.0867,80194.0
2015-12-22 14:20:00,44.38,44.41,44.35,44.35,53794.0,37.0951,37.1201,37.07,37.07,53794.0
2015-12-22 14:30:00,44.35,44.39,44.35,44.38,73131.0,37.07,37.1034,37.07,37.0951,73131.0
2015-12-22 14:40:00,44.38,44.45,44.37,44.42,57358.0,37.0951,37.1536,37.0867,37.1285,57358.0
2015-12-22 14:50:00,44.43,44.47,44.42,44.46,73736.0,37.1369,37.1703,37.1285,37.1619,73736.0
2015-12-22 15:00:00,44.47,44.52,44.44,44.5,130913.0,37.1703,37.2121,37.1452,37.1954,130913.0
2015-12-22 15:10:00,44.51,44.56,44.48,44.52,106134.0,37.2037,37.2455,37.1787,37.2121,106134.0
2015-12-22 15:20:00,44.52,44.56,44.5,44.5,130427.0,37.2121,37.2455,37.1954,37.1954,130427.0
2015-12-22 15:30:00,44.51,44.56,44.48,44.51,158168.0,37.2037,37.2455,37.1787,37.2037,158168.0
2015-12-22 15:40:00,44.51,44.52,44.39,44.4,160368.0,37.2037,37.2121,37.1034,37.1118,160368.0
2015-12-22 15:50:00,44.41,44.52,44.38,44.49,327451.0,37.1201,37.2121,37.0951,37.187,327451.0
2015-12-23 09:30:00,44.73,44.87,44.63,44.68,152129.0,37.3876,37.5046,37.304,37.3458,152129.0
2015-12-23 09:40:00,44.68,44.73,44.63,44.68,75822.0,37.3458,37.3876,37.304,37.3458,75822.0
2015-12-23 09:50:00,44.68,44.75,44.67,44.69,47822.0,37.3458,37.4043,37.3375,37.3542,47822.0
2015-12-23 10:00:00,44.7,44.77,44.69,44.71,74973.0,37.3625,37.4211,37.3542,37.3709,74973.0
2015-12-23 10:10:00,44.7,44.74,44.67,44.72,103172.0,37.3625,37.396,37.3375,37.3793,103172.0
2015-12-23 10:20:00,44.72,44.73,44.63,44.65,71019.0,37.3793,37.3876,37.304,37.3208,71019.0
2015-12-23 10:30:00,44.66,44.76,44.64,44.76,313603.0,37.3291,37.4127,37.3124,37.4127,313603.0
2015-12-23 10:40:00,44.75,44.81,44.73,44.8,118979.0,37.4043,37.4545,37.3876,37.4461,118979.0
2015-12-23 10:50:00,44.8,44.84,44.78,44.84,109980.0,37.4461,37.4796,37.4294,37.4796,109980.0
2015-12-23 11:00:00,44.83,44.85,44.79,44.84,96761.0,37.4712,37.4879,37.4378,37.4796,96761.0
2015-12-23 11:10:00,44.84,44.87,44.76,44.81,71958.0,37.4796,37.5046,37.4127,37.4545,71958.0
2015-12-23 11:20:00,44.82,44.83,44.78,44.8,57163.0,37.4628,37.4712,37.4294,37.4461,57163.0
2015-12-23 11:30:00,44.8,44.82,44.77,44.77,83675.0,37.4461,37.4628,37.4211,37.4211,83675.0
2015-12-23 11:40:00,44.78,44.79,44.75,44.75,35157.0,37.4294,37.4378,37.4043,37.4043,35157.0
2015-12-23 11:50:00,44.75,44.81,44.74,44.79,58626.0,37.4043,37.4545,37.396,37.4378,58626.0
2015-12-23 12:00:00,44.79,44.89,44.78,44.88,50578.0,37.4378,37.5214,37.4294,37.513,50578.0
2015-12-23 12:10:00,44.89,44.92,44.87,44.88,62613.0,37.5214,37.5464,37.5046,37.513,62613.0
2015-12-23 12:20:00,44.89,44.98,44.89,44.96,56364.0,37.5214,37.5966,37.5214,37.5799,56364.0
2015-12-23 12:30:00,44.96,44.98,44.92,44.92,53503.0,37.5799,37.5966,37.5464,37.5464,53503.0
2015-12-23 12:40:00,44.92,44.95,44.91,44.95,26085.0,37.5464,37.5715,37.5381,37.5715,26085.0
2015-12-23 12:50:00,44.95,44.98,44.93,44.97,59253.0,37.5715,37.5966,37.5548,37.5882,59253.0
2015-12-23 13:00:00,44.97,44.98,44.93,44.94,55924.0,37.5882,37.5966,37.5548,37.5632,55924.0
2015-12-23 13:10:00,44.94,44.97,44.91,44.91,33038.0,37.5632,37.5882,37.5381,37.5381,33038.0
2015-12-23 13:20:00,44.91,44.93,44.89,44.91,86621.0,37.5381,37.5548,37.5214,37.5381,86621.0
2015-12-23 13:30:00,44.91,44.94,44.88,44.88,50483.0,37.5381,37.5632,37.513,37.513,50483.0
2015-12-23 13:40:00,44.88,44.97,44.88,44.94,87083.0,37.513,37.5882,37.513,37.5632,87083.0
2015-12-23 13:50:00,44.94,44.96,44.91,44.94,54971.0,37.5632,37.5799,37.5381,37.5632,54971.0
2015-12-23 14:00:00,44.93,44.96,44.9,44.95,74788.0,37.5548,37.5799,37.5297,37.5715,74788.0
2015-12-23 14:10:00,44.94,45.03,44.93,45.01,109037.0,37.5632,37.6384,37.5548,37.6217,109037.0
2015-12-23 14:20:00,45.01,45.12,45.01,45.1,126452.0,37.6217,37.7136,37.6217,37.6969,126452.0
2015-12-23 14:30:00,45.1,45.17,45.1,45.16,103715.0,37.6969,37.7554,37.6969,37.747,103715.0
2015-12-23 14:40:00,45.16,45.17,45.11,45.15,65754.0,37.747,37.7554,37.7052,37.7387,65754.0
2015-12-23 14:50:00,45.15,45.18,45.11,45.14,66488.0,37.7387,37.7638,37.7052,37.7303,66488.0
2015-12-23 15:00:00,45.13,45.16,45.09,45.09,78983.0,37.722,37.747,37.6885,37.6885,78983.0
2015-12-23 15:10:00,45.09,45.12,45.08,45.09,75984.0,37.6885,37.7136,37.6802,37.6885,75984.0
2015-12-23 15:20:00,45.09,45.11,45.05,45.08,68506.0,37.6885,37.7052,37.6551,37.6802,68506.0
2015-12-23 15:30:00,45.08,45.08,44.98,45.02,104049.0,37.6802,37.6802,37.5966,37.63,104049.0
2015-12-23 15:40:00,45.01,45.1,45.01,45.05,125081.0,37.6217,37.6969,37.6217,37.6551,125081.0
2015-12-23 15:50:00,45.05,45.12,45.04,45.1,240030.0,37.6551,37.7136,37.6467,37.6969,240030.0
2015-12-24 09:30:00,44.94,45.12,44.94,45.05,67522.0,37.5632,37.7136,37.5632,37.6551,67522.0
2015-12-24 09:40:00,45.05,45.09,44.94,45.08,97452.0,37.6551,37.6885,37.5632,37.6802,97452.0
2015-12-24 09:50:00,45.1,45.17,45.08,45.1,32856.0,37.6969,37.7554,37.6802,37.6969,32856.0
2015-12-24 10:00:00,45.09,45.12,45.06,45.09,49612.0,37.6885,37.7136,37.6635,37.6885,49612.0
2015-12-24 10:10:00,45.09,45.1,45.02,45.06,42537.0,37.6885,37.6969,37.63,37.6635,42537.0
2015-12-24 10:20:00,45.05,45.14,45.01,45.11,42737.0,37.6551,37.7303,37.6217,37.7052,42737.0
2015-12-24 10:30:00,45.11,45.13,45.05,45.06,31033.0,37.7052,37.722,37.6551,37.6635,31033.0
2015-12-24 10:40:00,45.05,45.12,45.04,45.12,26873.0,37.6551,37.7136,37.6467,37.7136,26873.0
2015-12-24 10:50:00,45.12,45.13,45.06,45.09,33694.0,37.7136,37.722,37.6635,37.6885,33694.0
2015-12-24 11:00:00,45.09,45.09,44.99,45.04,82574.0,37.6885,37.6885,37.6049,37.6467,82574.0
2015-12-24 11:10:00,45.04,45.06,45.01,45.03,53649.0,37.6467,37.6635,37.6217,37.6384,53649.0
2015-12-24 11:20:00,45.04,45.07,45.01,45.07,64082.0,37.6467,37.6718,37.6217,37.6718,64082.0
2015-12-24 11:30:00,45.07,45.1,45.05,45.09,32997.0,37.6718,37.6969,37.6551,37.6885,32997.0
2015-12-24 11:40:00,45.09,45.16,45.08,45.16,28754.0,37.6885,37.747,37.6802,37.747,28754.0
2015-12-24 11:50:00,45.15,45.2,45.13,45.19,42455.0,37.7387,37.7805,37.722,37.7721,42455.0
2015-12-24 12:00:00,45.19,45.19,45.11,45.16,33552.0,37.7721,37.7721,37.7052,37.747,33552.0
2015-12-24 12:10:00,45.16,45.19,45.13,45.19,41908.0,37.747,37.7721,37.722,37.7721,41908.0
2015-12-24 12:20:00,45.19,45.27,45.19,45.26,28241.0,37.7721,37.839,37.7721,37.8306,28241.0
2015-12-24 12:30:00,45.26,45.3,45.24,45.26,51056.0,37.8306,37.8641,37.8139,37.8306,51056.0
2015-12-24 12:40:00,45.27,45.27,45.19,45.19,69264.0,37.839,37.839,37.7721,37.7721,69264.0
2015-12-24 12:50:00,45.19,45.2,45.07,45.08,107791.0,37.7721,37.7805,37.6718,37.6802,107791.0
2015-12-28 09:30:00,44.92,44.99,44.9,44.92,78566.0,37.5464,37.6049,37.5297,37.5464,78566.0
2015-12-28 09:40:00,44.92,45.07,44.9,44.99,65811.0,37.5464,37.6718,37.5297,37.6049,65811.0
2015-12-28 09:50:00,44.98,45.0,44.96,44.99,41004.0,37.5966,37.6133,37.5799,37.6049,41004.0
2015-12-28 10:00:00,45.0,45.0,44.85,44.89,52390.0,37.6133,37.6133,37.4879,37.5214,52390.0
2015-12-28 10:10:00,44.88,44.94,44.87,44.9,45277.0,37.513,37.5632,37.5046,37.5297,45277.0
2015-12-28 10:20:00,44.9,44.99,44.88,44.98,37217.0,37.5297,37.6049,37.513,37.5966,37217.0
2015-12-28 10:30:00,44.98,44.99,44.89,44.91,85097.0,37.5966,37.6049,37.5214,37.5381,85097.0
2015-12-28 10:40:00,44.91,44.96,44.84,44.86,57621.0,37.5381,37.5799,37.4796,37.4963,57621.0
2015-12-28 10:50:00,44.86,44.89,44.82,44.86,43494.0,37.4963,37.5214,37.4628,37.4963,43494.0
2015-12-28 11:00:00,44.86,44.96,44.85,44.92,51737.0,37.4963,37.5799,37.4879,37.5464,51737.0
2015-12-28 11:10:00,44.93,45.0,44.92,44.95,49809.0,37.5548,37.6133,37.5464,37.5715,49809.0
2015-12-28 11:20:00,44.95,44.98,44.9,44.9,75071.0,37.5715,37.5966,37.5297,37.5297,75071.0
2015-12-28 11:30:00,44.91,44.95,44.89,44.94,70145.0,37.5381,37.5715,37.5214,37.5632,70145.0
2015-12-28 11:40:00,44.93,44.98,44.9,44.97,45118.0,37.5548,37.5966,37.5297,37.5882,45118.0
2015-12-28 11:50:00,44.97,45.03,44.95,44.95,37257.0,37.5882,37.6384,37.5715,37.5715,37257.0
2015-12-28 12:00:00,44.95,45.03,44.95,45.0,54215.0,37.5715,37.6384,37.5715,37.6133,54215.0
2015-12-28 12:10:00,45.0,45.0,44.94,44.99,32284.0,37.6133,37.6133,37.5632,37.6049,32284.0
2015-12-28 12:20:00,44.99,45.04,44.95,45.03,34766.0,37.6049,37.6467,37.5715,37.6384,34766.0
2015-12-28 12:30:00,45.04,45.05,44.99,45.02,38367.0,37.6467,37.6551,37.6049,37.63,38367.0
2015-12-28 12:40:00,45.02,45.05,44.99,45.04,31910.0,37.63,37.6551,37.6049,37.6467,31910.0
2015-12-28 12:50:00,45.03,45.06,44.97,44.97,34525.0,37.6384,37.6635,37.5882,37.5882,34525.0
2015-12-28 13:00:00,44.97,45.03,44.96,45.02,28977.0,37.5882,37.6384,37.5799,37.63,28977.0
2015-12-28 13:10:00,45.01,45.12,45.0,45.08,67254.0,37.6217,37.7136,37.6133,37.6802,67254.0
2015-12-28 13:20:00,45.08,45.08,45.05,45.06,43972.0,37.6802,37.6802,37.6551,37.6635,43972.0
2015-12-28 13:30:00,45.07,45.13,45.06,45.07,40929.0,37.6718,37.722,37.6635,37.6718,40929.0
2015-12-28 13:40:00,45.07,45.09,45.01,45.02,44807.0,37.6718,37.6885,37.6217,37.63,44807.0
2015-12-28 13:50:00,45.02,45.05,44.97,45.0,74215.0,37.63,37.6551,37.5882,37.6133,74215.0
2015-12-28 14:00:00,45.0,45.06,44.98,45.04,35578.0,37.6133,37.6635,37.5966,37.6467,35578.0
2015-12-28 14:10:00,45.04,45.05,44.99,45.04,29878.0,37.6467,37.6551,37.6049,37.6467,29878.0
2015-12-28 14:20:00,45.04,45.05,44.99,45.03,51600.0,37.6467,37.6551,37.6049,37.6384,51600.0
2015-12-28 14:30:00,45.03,45.05,44.99,45.02,49649.0,37.6384,37.6551,37.6049,37.63,49649.0
2015-12-28 14:40:00,45.01,45.06,44.99,45.04,62699.0,37.6217,37.6635,37.6049,37.6467,62699.0
2015-12-28 14:50:00,45.03,45.07,45.02,45.06,40986.0,37.6384,37.6718,37.63,37.6635,40986.0
2015-12-28 15:00:00,45.06,45.09,45.01,45.03,54701.0,37.6635,37.6885,37.6217,37.6384,54701.0
2015-12-28 15:10:00,45.04,45.04,45.0,45.01,63853.0,37.6467,37.6467,37.6133,37.6217,63853.0
2015-12-28 15:20:00,45.01,45.08,45.0,45.06,55811.0,37.6217,37.6802,37.6133,37.6635,55811.0
2015-12-28 15:30:00,45.07,45.09,45.04,45.05,65929.0,37.6718,37.6885,37.6467,37.6551,65929.0
2015-12-28 15:40:00,45.06,45.1,45.02,45.04,103733.0,37.6635,37.6969,37.63,37.6467,103733.0
2015-12-28 15:50:00,45.03,45.05,45.0,45.05,210972.0,37.6384,37.6551,37.6133,37.6551,210972.0
2015-12-29 09:30:00,45.28,45.35,45.17,45.34,184511.0,37.8473,37.9058,37.7554,37.8975,184511.0
2015-12-29 09:40:00,45.34,45.42,45.32,45.38,82464.0,37.8975,37.9644,37.8808,37.9309,82464.0
2015-12-29 09:50:00,45.39,45.44,45.37,45.44,60900.0,37.9393,37.9811,37.9226,37.9811,60900.0
2015-12-29 10:00:00,45.44,45.47,45.36,45.38,54139.0,37.9811,38.0062,37.9142,37.9309,54139.0
2015-12-29 10:10:00,45.39,45.49,45.39,45.49,74344.0,37.9393,38.0229,37.9393,38.0229,74344.0
2015-12-29 10:20:00,45.48,45.52,45.46,45.49,49819.0,38.0145,38.0479,37.9978,38.0229,49819.0
2015-12-29 10:30:00,45.5,45.55,45.49,45.5,39827.0,38.0312,38.073,38.0229,38.0312,39827.0
2015-12-29 10:40:00,45.5,45.54,45.48,45.49,67997.0,38.0312,38.0647,38.0145,38.0229,67997.0
2015-12-29 10:50:00,45.49,45.51,45.47,45.48,85249.0,38.0229,38.0396,38.0062,38.0145,85249.0
2015-12-29 11:00:00,45.47,45.53,45.45,45.52,67421.0,38.0062,38.0563,37.9894,38.0479,67421.0
2015-12-29 11:10:00,45.52,45.6,45.52,45.6,76211.0,38.0479,38.1148,38.0479,38.1148,76211.0
2015-12-29 11:20:00,45.6,45.62,45.59,45.61,82979.0,38.1148,38.1315,38.1065,38.1232,82979.0
2015-12-29 11:30:00,45.61,45.69,45.6,45.65,67359.0,38.1232,38.19,38.1148,38.1566,67359.0
2015-12-29 11:40:00,45.65,45.7,45.62,45.62,76714.0,38.1566,38.1984,38.1315,38.1315,76714.0
2015-12-29 11:50:00,45.62,45.65,45.6,45.61,76172.0,38.1315,38.1566,38.1148,38.1232,76172.0
2015-12-29 12:00:00,45.61,45.61,45.59,45.61,51076.0,38.1232,38.1232,38.1065,38.1232,51076.0
2015-12-29 12:10:00,45.61,45.68,45.6,45.66,69133.0,38.1232,38.1817,38.1148,38.165,69133.0
2015-12-29 12:20:00,45.66,45.71,45.66,45.66,86138.0,38.165,38.2068,38.165,38.165,86138.0
2015-12-29 12:30:00,45.66,45.73,45.65,45.72,93904.0,38.165,38.2235,38.1566,38.2151,93904.0
2015-12-29 12:40:00,45.71,45.73,45.69,45.7,44045.0,38.2068,38.2235,38.19,38.1984,44045.0
2015-12-29 12:50:00,45.7,45.72,45.68,45.71,52804.0,38.1984,38.2151,38.1817,38.2068,52804.0
2015-12-29 13:00:00,45.71,45.78,45.7,45.76,63239.0,38.2068,38.2653,38.1984,38.2485,63239.0
2015-12-29 13:10:00,45.77,45.82,45.75,45.82,75001.0,38.2569,38.2987,38.2402,38.2987,75001.0
2015-12-29 13:20:00,45.82,45.84,45.81,45.83,106631.0,38.2987,38.3154,38.2903,38.3071,106631.0
2015-12-29 13:30:00,45.83,45.83,45.76,45.77,73595.0,38.3071,38.3071,38.2485,38.2569,73595.0
2015-12-29 13:40:00,45.77,45.83,45.76,45.83,57925.0,38.2569,38.3071,38.2485,38.3071,57925.0
2015-12-29 13:50:00,45.83,45.86,45.82,45.84,58596.0,38.3071,38.3321,38.2987,38.3154,58596.0
2015-12-29 14:00:00,45.84,45.87,45.82,45.84,68731.0,38.3154,38.3405,38.2987,38.3154,68731.0
2015-12-29 14:10:00,45.84,45.84,45.76,45.8,48454.0,38.3154,38.3154,38.2485,38.282,48454.0
2015-12-29 14:20:00,45.8,45.84,45.79,45.83,53138.0,38.282,38.3154,38.2736,38.3071,53138.0
2015-12-29 14:30:00,45.83,45.83,45.79,45.82,80679.0,38.3071,38.3071,38.2736,38.2987,80679.0
2015-12-29 14:40:00,45.83,45.87,45.82,45.86,43869.0,38.3071,38.3405,38.2987,38.3321,43869.0
2015-12-29 14:50:00,45.86,45.9,45.83,45.88,109433.0,38.3321,38.3656,38.3071,38.3489,109433.0
2015-12-29 15:00:00,45.88,45.92,45.86,45.91,124348.0,38.3489,38.3823,38.3321,38.3739,124348.0
2015-12-29 15:10:00,45.92,45.95,45.9,45.92,56905.0,38.3823,38.4074,38.3656,38.3823,56905.0
2015-12-29 15:20:00,45.91,45.93,45.9,45.93,60301.0,38.3739,38.3906,38.3656,38.3906,60301.0
2015-12-29 15:30:00,45.93,45.93,45.86,45.86,100572.0,38.3906,38.3906,38.3321,38.3321,100572.0
2015-12-29 15:40:00,45.86,45.88,45.81,45.83,201796.0,38.3321,38.3489,38.2903,38.3071,201796.0
2015-12-29 15:50:00,45.83,45.88,45.8,45.83,355784.0,38.3071,38.3489,38.282,38.3071,355784.0
2015-12-30 09:30:00,45.85,46.03,45.85,45.85,136691.0,38.3238,38.4742,38.3238,38.3238,136691.0
2015-12-30 09:40:00,45.87,45.9,45.8,45.83,82041.0,38.3405,38.3656,38.282,38.3071,82041.0
2015-12-30 09:50:00,45.84,45.88,45.76,45.77,82443.0,38.3154,38.3489,38.2485,38.2569,82443.0
2015-12-30 10:00:00,45.77,45.86,45.77,45.8,160632.0,38.2569,38.3321,38.2569,38.282,160632.0
2015-12-30 10:10:00,45.8,45.83,45.76,45.78,78117.0,38.282,38.3071,38.2485,38.2653,78117.0
2015-12-30 10:20:00,45.79,45.8,45.7,45.7,50267.0,38.2736,38.282,38.1984,38.1984,50267.0
2015-12-30 10:30:00,45.7,45.81,45.69,45.77,164021.0,38.1984,38.2903,38.19,38.2569,164021.0
2015-12-30 10:40:00,45.77,45.77,45.72,45.74,83014.0,38.2569,38.2569,38.2151,38.2318,83014.0
2015-12-30 10:50:00,45.75,45.78,45.73,45.77,45917.0,38.2402,38.2653,38.2235,38.2569,45917.0
2015-12-30 11:00:00,45.77,45.85,45.77,45.84,100778.0,38.2569,38.3238,38.2569,38.3154,100778.0
2015-12-30 11:10:00,45.84,45.91,45.83,45.87,110099.0,38.3154,38.3739,38.3071,38.3405,110099.0
2015-12-30 11:20:00,45.87,45.88,45.82,45.85,56345.0,38.3405,38.3489,38.2987,38.3238,56345.0
2015-12-30 11:30:00,45.86,45.88,45.83,45.86,63632.0,38.3321,38.3489,38.3071,38.3321,63632.0
2015-12-30 11:40:00,45.87,45.92,45.87,45.87,46533.0,38.3405,38.3823,38.3405,38.3405,46533.0
2015-12-30 11:50:00,45.88,45.93,45.87,45.88,58865.0,38.3489,38.3906,38.3405,38.3489,58865.0
2015-12-30 12:00:00,45.89,45.93,45.87,45.89,98278.0,38.3572,38.3906,38.3405,38.3572,98278.0
2015-12-30 12:10:00,45.89,45.9,45.76,45.77,106194.0,38.3572,38.3656,38.2485,38.2569,106194.0
2015-12-30 12:20:00,45.78,45.78,45.73,45.74,59731.0,38.2653,38.2653,38.2235,38.2318,59731.0
2015-12-30 12:30:00,45.73,45.74,45.69,45.71,51449.0,38.2235,38.2318,38.19,38.2068,51449.0
2015-12-30 12:40:00,45.71,45.73,45.69,45.7,47514.0,38.2068,38.2235,38.19,38.1984,47514.0
2015-12-30 12:50:00,45.7,45.71,45.67,45.71,43980.0,38.1984,38.2068,38.1733,38.2068,43980.0
2015-12-30 13:00:00,45.71,45.75,45.69,45.7,47659.0,38.2068,38.2402,38.19,38.1984,47659.0
2015-12-30 13:10:00,45.69,45.71,45.67,45.7,57474.0,38.19,38.2068,38.1733,38.1984,57474.0
2015-12-30 13:20:00,45.69,45.74,45.66,45.74,27037.0,38.19,38.2318,38.165,38.2318,27037.0
2015-12-30 13:30:00,45.74,45.76,45.71,45.72,34941.0,38.2318,38.2485,38.2068,38.2151,34941.0
2015-12-30 13:40:00,45.72,45.78,45.72,45.75,74976.0,38.2151,38.2653,38.2151,38.2402,74976.0
2015-12-30 13:50:00,45.74,45.74,45.68,45.7,66450.0,38.2318,38.2318,38.1817,38.1984,66450.0
2015-12-30 14:00:00,45.7,45.7,45.67,45.68,46437.0,38.1984,38.1984,38.1733,38.1817,46437.0
2015-12-30 14:10:00,45.69,45.74,45.67,45.68,75945.0,38.19,38.2318,38.1733,38.1817,75945.0
2015-12-30 14:20:00,45.68,45.7,45.66,45.7,85883.0,38.1817,38.1984,38.165,38.1984,85883.0
2015-12-30 14:30:00,45.7,45.7,45.68,45.7,54762.0,38.1984,38.1984,38.1817,38.1984,54762.0
2015-12-30 14:40:00,45.69,45.71,45.66,45.69,113533.0,38.19,38.2068,38.165,38.19,113533.0
2015-12-30 14:50:00,45.69,45.71,45.65,45.7,78146.0,38.19,38.2068,38.1566,38.1984,78146.0
2015-12-30 15:00:00,45.69,45.71,45.63,45.63,131514.0,38.19,38.2068,38.1399,38.1399,131514.0
2015-12-30 15:10:00,45.63,45.64,45.6,45.62,121806.0,38.1399,38.1482,38.1148,38.1315,121806.0
2015-12-30 15:20:00,45.62,45.63,45.55,45.56,151309.0,38.1315,38.1399,38.073,38.0814,151309.0
2015-12-30 15:30:00,45.55,45.55,45.26,45.33,442586.0,38.073,38.073,37.8306,37.8891,442586.0
2015-12-30 15:40:00,45.32,45.37,45.27,45.34,404960.0,37.8808,37.9226,37.839,37.8975,404960.0
2015-12-30 15:50:00,45.34,45.37,45.21,45.26,592618.0,37.8975,37.9226,37.7888,37.8306,592618.0
2015-12-31 09:30:00,45.11,45.16,44.93,45.09,112612.0,37.7052,37.747,37.5548,37.6885,112612.0
2015-12-31 09:40:00,45.09,45.26,45.08,45.25,85137.0,37.6885,37.8306,37.6802,37.8223,85137.0
2015-12-31 09:50:00,45.23,45.25,45.13,45.24,83553.0,37.8055,37.8223,37.722,37.8139,83553.0
2015-12-31 10:00:00,45.23,45.25,45.15,45.17,88648.0,37.8055,37.8223,37.7387,37.7554,88648.0
2015-12-31 10:10:00,45.18,45.25,45.15,45.15,69749.0,37.7638,37.8223,37.7387,37.7387,69749.0
2015-12-31 10:20:00,45.15,45.2,45.12,45.17,108633.0,37.7387,37.7805,37.7136,37.7554,108633.0
2015-12-31 10:30:00,45.17,45.17,45.09,45.11,86713.0,37.7554,37.7554,37.6885,37.7052,86713.0
2015-12-31 10:40:00,45.11,45.15,45.08,45.15,49583.0,37.7052,37.7387,37.6802,37.7387,49583.0
2015-12-31 10:50:00,45.15,45.25,45.14,45.25,76495.0,37.7387,37.8223,37.7303,37.8223,76495.0
2015-12-31 11:00:00,45.25,45.37,45.24,45.34,125350.0,37.8223,37.9226,37.8139,37.8975,125350.0
2015-12-31 11:10:00,45.34,45.36,45.29,45.32,64942.0,37.8975,37.9142,37.8557,37.8808,64942.0
2015-12-31 11:20:00,45.32,45.33,45.24,45.3,65832.0,37.8808,37.8891,37.8139,37.8641,65832.0
2015-12-31 11:30:00,45.28,45.32,45.24,45.28,46518.0,37.8473,37.8808,37.8139,37.8473,46518.0
2015-12-31 11:40:00,45.29,45.33,45.25,45.3,78215.0,37.8557,37.8891,37.8223,37.8641,78215.0
2015-12-31 11:50:00,45.31,45.34,45.28,45.34,40829.0,37.8724,37.8975,37.8473,37.8975,40829.0
2015-12-31 12:00:00,45.35,45.37,45.29,45.35,66347.0,37.9058,37.9226,37.8557,37.9058,66347.0
2015-12-31 12:10:00,45.36,45.38,45.31,45.37,41157.0,37.9142,37.9309,37.8724,37.9226,41157.0
2015-12-31 12:20:00,45.38,45.43,45.36,45.4,55374.0,37.9309,37.9727,37.9142,37.9476,55374.0
2015-12-31 12:30:00,45.4,45.45,45.38,45.43,31448.0,37.9476,37.9894,37.9309,37.9727,31448.0
2015-12-31 12:40:00,45.43,45.5,45.42,45.45,55623.0,37.9727,38.0312,37.9644,37.9894,55623.0
2015-12-31 12:50:00,45.45,45.49,45.42,45.46,101689.0,37.9894,38.0229,37.9644,37.9978,101689.0
2015-12-31 13:00:00,45.45,45.47,45.36,45.37,109844.0,37.9894,38.0062,37.9142,37.9226,109844.0
2015-12-31 13:10:00,45.37,45.43,45.37,45.38,51070.0,37.9226,37.9727,37.9226,37.9309,51070.0
2015-12-31 13:20:00,45.38,45.4,45.33,45.35,33111.0,37.9309,37.9476,37.8891,37.9058,33111.0
2015-12-31 13:30:00,45.35,45.38,45.32,45.33,35296.0,37.9058,37.9309,37.8808,37.8891,35296.0
2015-12-31 13:40:00,45.32,45.4,45.31,45.39,35510.0,37.8808,37.9476,37.8724,37.9393,35510.0
2015-12-31 13:50:00,45.39,45.41,45.33,45.34,92122.0,37.9393,37.956,37.8891,37.8975,92122.0
2015-12-31 14:00:00,45.34,45.37,45.23,45.23,61818.0,37.8975,37.9226,37.8055,37.8055,61818.0
2015-12-31 14:10:00,45.23,45.27,45.22,45.24,65502.0,37.8055,37.839,37.7972,37.8139,65502.0
2015-12-31 14:20:00,45.24,45.25,45.08,45.11,84776.0,37.8139,37.8223,37.6802,37.7052,84776.0
2015-12-31 14:30:00,45.11,45.11,45.03,45.06,85006.0,37.7052,37.7052,37.6384,37.6635,85006.0
2015-12-31 14:40:00,45.06,45.12,45.05,45.09,68795.0,37.6635,37.7136,37.6551,37.6885,68795.0
2015-12-31 14:50:00,45.1,45.12,45.04,45.05,52012.0,37.6969,37.7136,37.6467,37.6551,52012.0
2015-12-31 15:00:00,45.04,45.05,45.01,45.02,57395.0,37.6467,37.6551,37.6217,37.63,57395.0
2015-12-31 15:10:00,45.01,45.07,44.96,45.05,158067.0,37.6217,37.6718,37.5799,37.6551,158067.0
2015-12-31 15:20:00,45.05,45.06,45.0,45.02,97273.0,37.6551,37.6635,37.6133,37.63,97273.0
2015-12-31 15:30:00,45.02,45.13,45.01,45.11,109228.0,37.63,37.722,37.6217,37.7052,109228.0
2015-12-31 15:40:00,45.11,45.12,45.01,45.07,124242.0,37.7052,37.7136,37.6217,37.6718,124242.0
2015-12-31 15:50:00,45.06,45.06,44.9,44.91,354882.0,37.6635,37.6635,37.5297,37.5381,354882.0
2016-01-04 09:30:00,43.94,44.05,43.38,43.38,314140.0,36.7273,36.8192,36.2592,36.2592,314140.0
2016-01-04 09:40:00,43.36,43.45,43.19,43.35,282507.0,36.2425,36.3177,36.1004,36.2341,282507.0
2016-01-04 09:50:00,43.36,43.5,43.22,43.22,344319.0,36.2425,36.3595,36.1255,36.1255,344319.0
2016-01-04 10:00:00,43.23,43.23,42.95,43.08,334689.0,36.1338,36.1338,35.8998,36.0085,334689.0
2016-01-04 10:10:00,43.08,43.13,43.03,43.12,309741.0,36.0085,36.0503,35.9667,36.0419,309741.0
2016-01-04 10:20:00,43.12,43.17,43.03,43.04,287554.0,36.0419,36.0837,35.9667,35.975,287554.0
2016-01-04 10:30:00,43.04,43.07,42.95,42.97,202772.0,35.975,36.0001,35.8998,35.9165,202772.0
2016-01-04 10:40:00,42.97,42.97,42.75,42.83,401823.0,35.9165,35.9165,35.7326,35.7995,401823.0
2016-01-04 10:50:00,42.83,42.83,42.64,42.69,352764.0,35.7995,35.7995,35.6407,35.6825,352764.0
2016-01-04 11:00:00,42.7,42.75,42.58,42.58,367362.0,35.6908,35.7326,35.5905,35.5905,367362.0
2016-01-04 11:10:00,42.59,42.66,42.55,42.61,254084.0,35.5989,35.6574,35.5655,35.6156,254084.0
2016-01-04 11:20:00,42.61,42.76,42.59,42.76,263188.0,35.6156,35.741,35.5989,35.741,263188.0
2016-01-04 11:30:00,42.75,42.92,42.72,42.83,241547.0,35.7326,35.8747,35.7076,35.7995,241547.0
2016-01-04 11:40:00,42.82,42.92,42.8,42.85,293230.0,35.7911,35.8747,35.7744,35.8162,293230.0
2016-01-04 11:50:00,42.85,42.88,42.8,42.83,273396.0,35.8162,35.8413,35.7744,35.7995,273396.0
2016-01-04 12:00:00,42.83,42.84,42.7,42.74,176538.0,35.7995,35.8079,35.6908,35.7243,176538.0
2016-01-04 12:10:00,42.75,42.84,42.72,42.81,210009.0,35.7326,35.8079,35.7076,35.7828,210009.0
2016-01-04 12:20:00,42.81,42.87,42.79,42.81,115755.0,35.7828,35.8329,35.7661,35.7828,115755.0
2016-01-04 12:30:00,42.81,42.86,42.77,42.85,143447.0,35.7828,35.8246,35.7494,35.8162,143447.0
2016-01-04 12:40:00,42.86,42.91,42.8,42.82,105029.0,35.8246,35.8664,35.7744,35.7911,105029.0
2016-01-04 12:50:00,42.82,42.9,42.79,42.81,149926.0,35.7911,35.858,35.7661,35.7828,149926.0
2016-01-04 13:00:00,42.81,43.02,42.81,43.01,260110.0,35.7828,35.9583,35.7828,35.95,260110.0
2016-01-04 13:10:00,43.01,43.06,42.99,43.01,141647.0,35.95,35.9918,35.9332,35.95,141647.0
2016-01-04 13:20:00,43.01,43.03,42.93,42.96,285834.0,35.95,35.9667,35.8831,35.9082,285834.0
2016-01-04 13:30:00,42.96,43.01,42.94,42.98,145249.0,35.9082,35.95,35.8914,35.9249,145249.0
2016-01-04 13:40:00,42.97,43.01,42.86,42.91,144181.0,35.9165,35.95,35.8246,35.8664,144181.0
2016-01-04 13:50:00,42.9,42.91,42.76,42.78,129937.0,35.858,35.8664,35.741,35.7577,129937.0
2016-01-04 14:00:00,42.78,42.85,42.71,42.84,220380.0,35.7577,35.8162,35.6992,35.8079,220380.0
2016-01-04 14:10:00,42.85,42.85,42.74,42.84,207770.0,35.8162,35.8162,35.7243,35.8079,207770.0
2016-01-04 14:20:00,42.85,42.87,42.78,42.78,115678.0,35.8162,35.8329,35.7577,35.7577,115678.0
2016-01-04 14:30:00,42.79,42.81,42.69,42.71,317487.0,35.7661,35.7828,35.6825,35.6992,317487.0
2016-01-04 14:40:00,42.72,42.72,42.61,42.64,225314.0,35.7076,35.7076,35.6156,35.6407,225314.0
2016-01-04 14:50:00,42.65,42.67,42.53,42.57,238941.0,35.6491,35.6658,35.5487,35.5822,238941.0
2016-01-04 15:00:00,42.58,42.59,42.5,42.55,314857.0,35.5905,35.5989,35.5237,35.5655,314857.0
2016-01-04 15:10:00,42.56,42.58,42.5,42.58,215868.0,35.5738,35.5905,35.5237,35.5905,215868.0
2016-01-04 15:20:00,42.57,42.61,42.53,42.59,279047.0,35.5822,35.6156,35.5487,35.5989,279047.0
2016-01-04 15:30:00,42.58,42.71,42.58,42.71,278460.0,35.5905,35.6992,35.5905,35.6992,278460.0
2016-01-04 15:40:00,42.71,42.9,42.7,42.88,425264.0,35.6992,35.858,35.6908,35.8413,425264.0
2016-01-04 15:50:00,42.9,42.95,42.82,42.93,756024.0,35.858,35.8998,35.7911,35.8831,756024.0
2016-01-05 09:30:00,42.96,43.2,42.87,43.14,213515.0,35.9082,36.1088,35.8329,36.0586,213515.0
2016-01-05 09:40:00,43.14,43.19,43.1,43.14,176687.0,36.0586,36.1004,36.0252,36.0586,176687.0
2016-01-05 09:50:00,43.14,43.18,43.11,43.15,127810.0,36.0586,36.0921,36.0335,36.067,127810.0
2016-01-05 10:00:00,43.15,43.17,43.06,43.07,162851.0,36.067,36.0837,35.9918,36.0001,162851.0
2016-01-05 10:10:00,43.08,43.11,42.98,43.02,192365.0,36.0085,36.0335,35.9249,35.9583,192365.0
2016-01-05 10:20:00,43.02,43.04,42.96,42.98,122754.0,35.9583,35.975,35.9082,35.9249,122754.0
2016-01-05 10:30:00,42.97,43.03,42.97,43.01,119087.0,35.9165,35.9667,35.9165,35.95,119087.0
2016-01-05 10:40:00,43.02,43.14,43.01,43.11,214537.0,35.9583,36.0586,35.95,36.0335,214537.0
2016-01-05 10:50:00,43.12,43.19,43.08,43.11,229379.0,36.0419,36.1004,36.0085,36.0335,229379.0
2016-01-05 11:00:00,43.12,43.18,43.05,43.06,128967.0,36.0419,36.0921,35.9834,35.9918,128967.0
2016-01-05 11:10:00,43.06,43.08,42.93,42.94,100925.0,35.9918,36.0085,35.8831,35.8914,100925.0
2016-01-05 11:20:00,42.94,42.97,42.87,42.93,116210.0,35.8914,35.9165,35.8329,35.8831,116210.0
2016-01-05 11:30:00,42.93,43.02,42.91,42.99,149334.0,35.8831,35.9583,35.8664,35.9332,149334.0
2016-01-05 11:40:00,43.0,43.03,42.91,42.97,153396.0,35.9416,35.9667,35.8664,35.9165,153396.0
2016-01-05 11:50:00,42.96,42.99,42.91,42.96,108752.0,35.9082,35.9332,35.8664,35.9082,108752.0
2016-01-05 12:00:00,42.96,42.96,42.83,42.84,112644.0,35.9082,35.9082,35.7995,35.8079,112644.0
2016-01-05 12:10:00,42.85,42.89,42.79,42.8,150850.0,35.8162,35.8497,35.7661,35.7744,150850.0
2016-01-05 12:20:00,42.8,42.86,42.75,42.76,107279.0,35.7744,35.8246,35.7326,35.741,107279.0
2016-01-05 12:30:00,42.76,42.82,42.75,42.82,77744.0,35.741,35.7911,35.7326,35.7911,77744.0
2016-01-05 12:40:00,42.82,42.82,42.7,42.7,99902.0,35.7911,35.7911,35.6908,35.6908,99902.0
2016-01-05 12:50:00,42.7,42.8,42.69,42.8,132799.0,35.6908,35.7744,35.6825,35.7744,132799.0
2016-01-05 13:00:00,42.79,42.82,42.73,42.76,166144.0,35.7661,35.7911,35.7159,35.741,166144.0
2016-01-05 13:10:00,42.76,42.78,42.64,42.66,215466.0,35.741,35.7577,35.6407,35.6574,215466.0
2016-01-05 13:20:00,42.66,42.71,42.61,42.7,138979.0,35.6574,35.6992,35.6156,35.6908,138979.0
2016-01-05 13:30:00,42.7,42.71,42.67,42.7,93172.0,35.6908,35.6992,35.6658,35.6908,93172.0
2016-01-05 13:40:00,42.7,42.86,42.68,42.84,460615.0,35.6908,35.8246,35.6741,35.8079,460615.0
2016-01-05 13:50:00,42.84,42.9,42.83,42.87,145557.0,35.8079,35.858,35.7995,35.8329,145557.0
2016-01-05 14:00:00,42.87,42.89,42.76,42.8,191743.0,35.8329,35.8497,35.741,35.7744,191743.0
2016-01-05 14:10:00,42.81,42.9,42.81,42.89,130149.0,35.7828,35.858,35.7828,35.8497,130149.0
2016-01-05 14:20:00,42.89,42.97,42.88,42.94,159226.0,35.8497,35.9165,35.8413,35.8914,159226.0
2016-01-05 14:30:00,42.94,42.96,42.85,42.87,184284.0,35.8914,35.9082,35.8162,35.8329,184284.0
2016-01-05 14:40:00,42.87,42.88,42.82,42.86,83861.0,35.8329,35.8413,35.7911,35.8246,83861.0
2016-01-05 14:50:00,42.87,42.94,42.81,42.85,188431.0,35.8329,35.8914,35.7828,35.8162,188431.0
2016-01-05 15:00:00,42.86,42.86,42.76,42.8,196976.0,35.8246,35.8246,35.741,35.7744,196976.0
2016-01-05 15:10:00,42.8,42.88,42.78,42.8,214183.0,35.7744,35.8413,35.7577,35.7744,214183.0
2016-01-05 15:20:00,42.8,42.87,42.73,42.86,284726.0,35.7744,35.8329,35.7159,35.8246,284726.0
2016-01-05 15:30:00,42.85,42.91,42.8,42.87,240733.0,35.8162,35.8664,35.7744,35.8329,240733.0
2016-01-05 15:40:00,42.87,42.98,42.87,42.9,313742.0,35.8329,35.9249,35.8329,35.858,313742.0
2016-01-05 15:50:00,42.91,42.95,42.87,42.92,458002.0,35.8664,35.8998,35.8329,35.8747,458002.0
2016-01-06 09:30:00,42.31,42.46,42.21,42.44,328377.0,35.3649,35.4902,35.2813,35.4735,328377.0
2016-01-06 09:40:00,42.44,42.48,42.36,42.4,88956.0,35.4735,35.507,35.4067,35.4401,88956.0
2016-01-06 09:50:00,42.4,42.44,42.27,42.38,171195.0,35.4401,35.4735,35.3314,35.4234,171195.0
2016-01-06 10:00:00,42.38,42.47,42.32,42.37,137828.0,35.4234,35.4986,35.3732,35.415,137828.0
2016-01-06 10:10:00,42.38,42.38,42.31,42.36,163087.0,35.4234,35.4234,35.3649,35.4067,163087.0
2016-01-06 10:20:00,42.36,42.53,42.35,42.49,152737.0,35.4067,35.5487,35.3983,35.5153,152737.0
2016-01-06 10:30:00,42.48,42.49,42.41,42.45,152998.0,35.507,35.5153,35.4484,35.4819,152998.0
2016-01-06 10:40:00,42.46,42.57,42.46,42.57,139102.0,35.4902,35.5822,35.4902,35.5822,139102.0
2016-01-06 10:50:00,42.57,42.69,42.56,42.65,96107.0,35.5822,35.6825,35.5738,35.6491,96107.0
2016-01-06 11:00:00,42.66,42.8,42.65,42.74,110200.0,35.6574,35.7744,35.6491,35.7243,110200.0
2016-01-06 11:10:00,42.74,42.79,42.68,42.78,72214.0,35.7243,35.7661,35.6741,35.7577,72214.0
2016-01-06 11:20:00,42.79,42.95,42.78,42.92,252660.0,35.7661,35.8998,35.7577,35.8747,252660.0
2016-01-06 11:30:00,42.92,42.94,42.84,42.91,69059.0,35.8747,35.8914,35.8079,35.8664,69059.0
2016-01-06 11:40:00,42.92,42.98,42.83,42.84,86880.0,35.8747,35.9249,35.7995,35.8079,86880.0
2016-01-06 11:50:00,42.84,42.87,42.76,42.77,84623.0,35.8079,35.8329,35.741,35.7494,84623.0
2016-01-06 12:00:00,42.78,42.79,42.71,42.74,82778.0,35.7577,35.7661,35.6992,35.7243,82778.0
2016-01-06 12:10:00,42.74,42.76,42.68,42.69,70683.0,35.7243,35.741,35.6741,35.6825,70683.0
2016-01-06 12:20:00,42.69,42.7,42.63,42.68,80663.0,35.6825,35.6908,35.6323,35.6741,80663.0
2016-01-06 12:30:00,42.68,42.84,42.66,42.82,92226.0,35.6741,35.8079,35.6574,35.7911,92226.0
2016-01-06 12:40:00,42.83,42.83,42.75,42.78,59515.0,35.7995,35.7995,35.7326,35.7577,59515.0
2016-01-06 12:50:00,42.77,42.81,42.7,42.7,67898.0,35.7494,35.7828,35.6908,35.6908,67898.0
2016-01-06 13:00:00,42.69,42.75,42.66,42.66,56052.0,35.6825,35.7326,35.6574,35.6574,56052.0
2016-01-06 13:10:00,42.67,42.68,42.58,42.61,66877.0,35.6658,35.6741,35.5905,35.6156,66877.0
2016-01-06 13:20:00,42.62,42.68,42.59,42.65,56256.0,35.624,35.6741,35.5989,35.6491,56256.0
2016-01-06 13:30:00,42.66,42.72,42.65,42.7,49929.0,35.6574,35.7076,35.6491,35.6908,49929.0
2016-01-06 13:40:00,42.7,42.71,42.6,42.6,59400.0,35.6908,35.6992,35.6073,35.6073,59400.0
2016-01-06 13:50:00,42.59,42.65,42.56,42.56,57938.0,35.5989,35.6491,35.5738,35.5738,57938.0
2016-01-06 14:00:00,42.57,42.67,42.54,42.64,114064.0,35.5822,35.6658,35.5571,35.6407,114064.0
2016-01-06 14:10:00,42.64,42.73,42.56,42.73,106312.0,35.6407,35.7159,35.5738,35.7159,106312.0
2016-01-06 14:20:00,42.72,42.74,42.59,42.61,93991.0,35.7076,35.7243,35.5989,35.6156,93991.0
2016-01-06 14:30:00,42.61,42.66,42.58,42.59,73582.0,35.6156,35.6574,35.5905,35.5989,73582.0
2016-01-06 14:40:00,42.59,42.6,42.36,42.36,123977.0,35.5989,35.6073,35.4067,35.4067,123977.0
2016-01-06 14:50:00,42.36,42.4,42.3,42.33,77340.0,35.4067,35.4401,35.3565,35.3816,77340.0
2016-01-06 15:00:00,42.32,42.38,42.27,42.37,131017.0,35.3732,35.4234,35.3314,35.415,131017.0
2016-01-06 15:10:00,42.37,42.48,42.35,42.46,120464.0,35.415,35.507,35.3983,35.4902,120464.0
2016-01-06 15:20:00,42.47,42.55,42.44,42.52,143401.0,35.4986,35.5655,35.4735,35.5404,143401.0
2016-01-06 15:30:00,42.53,42.63,42.52,42.62,196879.0,35.5487,35.6323,35.5404,35.624,196879.0
2016-01-06 15:40:00,42.62,42.62,42.43,42.49,218676.0,35.624,35.624,35.4652,35.5153,218676.0
2016-01-06 15:50:00,42.5,42.58,42.38,42.57,402102.0,35.5237,35.5905,35.4234,35.5822,402102.0
2016-01-07 09:30:00,41.7,41.96,41.52,41.92,354528.0,34.855,35.0723,34.7045,35.0389,354528.0
2016-01-07 09:40:00,41.9,41.98,41.77,41.96,284600.0,35.0222,35.089,34.9135,35.0723,284600.0
2016-01-07 09:50:00,41.95,42.01,41.86,42.0,183190.0,35.064,35.1141,34.9887,35.1057,183190.0
2016-01-07 10:00:00,42.0,42.05,41.93,41.96,195178.0,35.1057,35.1475,35.0472,35.0723,195178.0
2016-01-07 10:10:00,41.96,42.1,41.94,42.08,137286.0,35.0723,35.1893,35.0556,35.1726,137286.0
2016-01-07 10:20:00,42.09,42.12,41.92,41.97,149671.0,35.181,35.2061,35.0389,35.0807,149671.0
2016-01-07 10:30:00,41.97,42.14,41.97,42.09,183081.0,35.0807,35.2228,35.0807,35.181,183081.0
2016-01-07 10:40:00,42.11,42.11,42.04,42.08,174314.0,35.1977,35.1977,35.1392,35.1726,174314.0
2016-01-07 10:50:00,42.08,42.18,42.04,42.04,170911.0,35.1726,35.2562,35.1392,35.1392,170911.0
2016-01-07 11:00:00,42.05,42.09,41.99,42.0,147580.0,35.1475,35.181,35.0974,35.1057,147580.0
2016-01-07 11:10:00,41.99,42.05,41.96,41.96,75043.0,35.0974,35.1475,35.0723,35.0723,75043.0
2016-01-07 11:20:00,41.97,42.01,41.9,41.94,110193.0,35.0807,35.1141,35.0222,35.0556,110193.0
2016-01-07 11:30:00,41.93,41.99,41.9,41.99,93357.0,35.0472,35.0974,35.0222,35.0974,93357.0
2016-01-07 11:40:00,41.99,42.05,41.92,41.93,201026.0,35.0974,35.1475,35.0389,35.0472,201026.0
2016-01-07 11:50:00,41.94,41.95,41.89,41.9,109405.0,35.0556,35.064,35.0138,35.0222,109405.0
2016-01-07 12:00:00,41.9,41.95,41.88,41.9,74535.0,35.0222,35.064,35.0054,35.0222,74535.0
2016-01-07 12:10:00,41.91,41.97,41.88,41.93,122244.0,35.0305,35.0807,35.0054,35.0472,122244.0
2016-01-07 12:20:00,41.93,41.97,41.86,41.9,188676.0,35.0472,35.0807,34.9887,35.0222,188676.0
2016-01-07 12:30:00,41.89,41.95,41.79,41.81,70991.0,35.0138,35.064,34.9302,34.9469,70991.0
2016-01-07 12:40:00,41.81,41.92,41.81,41.89,71164.0,34.9469,35.0389,34.9469,35.0138,71164.0
2016-01-07 12:50:00,41.88,41.91,41.83,41.86,90466.0,35.0054,35.0305,34.9637,34.9887,90466.0
2016-01-07 13:00:00,41.86,41.87,41.69,41.7,145570.0,34.9887,34.9971,34.8466,34.855,145570.0
2016-01-07 13:10:00,41.7,41.71,41.56,41.56,100163.0,34.855,34.8634,34.738,34.738,100163.0
2016-01-07 13:20:00,41.56,41.63,41.49,41.55,80983.0,34.738,34.7965,34.6795,34.7296,80983.0
2016-01-07 13:30:00,41.56,41.56,41.41,41.47,162923.0,34.738,34.738,34.6126,34.6627,162923.0
2016-01-07 13:40:00,41.47,41.56,41.41,41.55,82236.0,34.6627,34.738,34.6126,34.7296,82236.0
2016-01-07 13:50:00,41.55,41.63,41.54,41.55,69834.0,34.7296,34.7965,34.7213,34.7296,69834.0
2016-01-07 14:00:00,41.55,41.59,41.48,41.55,119371.0,34.7296,34.763,34.6711,34.7296,119371.0
2016-01-07 14:10:00,41.54,41.64,41.52,41.62,114386.0,34.7213,34.8048,34.7045,34.7881,114386.0
2016-01-07 14:20:00,41.63,41.65,41.52,41.54,97834.0,34.7965,34.8132,34.7045,34.7213,97834.0
2016-01-07 14:30:00,41.54,41.62,41.41,41.59,177763.0,34.7213,34.7881,34.6126,34.763,177763.0
2016-01-07 14:40:00,41.6,41.71,41.52,41.7,227711.0,34.7714,34.8634,34.7045,34.855,227711.0
2016-01-07 14:50:00,41.7,41.73,41.59,41.59,159831.0,34.855,34.8801,34.763,34.763,159831.0
2016-01-07 15:00:00,41.59,41.61,41.51,41.61,152966.0,34.763,34.7798,34.6962,34.7798,152966.0
2016-01-07 15:10:00,41.61,41.64,41.5,41.53,142016.0,34.7798,34.8048,34.6878,34.7129,142016.0
2016-01-07 15:20:00,41.52,41.52,41.4,41.41,155653.0,34.7045,34.7045,34.6042,34.6126,155653.0
2016-01-07 15:30:00,41.41,41.65,41.4,41.62,174807.0,34.6126,34.8132,34.6042,34.7881,174807.0
2016-01-07 15:40:00,41.62,41.72,41.51,41.68,272902.0,34.7881,34.8717,34.6962,34.8383,272902.0
2016-01-07 15:50:00,41.67,41.73,41.53,41.54,562006.0,34.8299,34.8801,34.7129,34.7213,562006.0
2016-01-08 09:30:00,41.86,41.9,41.56,41.73,165605.0,34.9887,35.0222,34.738,34.8801,165605.0
2016-01-08 09:40:00,41.73,41.76,41.59,41.63,113614.0,34.8801,34.9051,34.763,34.7965,113614.0
2016-01-08 09:50:00,41.64,41.68,41.59,41.62,130296.0,34.8048,34.8383,34.763,34.7881,130296.0
2016-01-08 10:00:00,41.62,41.62,41.28,41.29,211546.0,34.7881,34.7881,34.5039,34.5123,211546.0
2016-01-08 10:10:00,41.29,41.41,41.26,41.38,128273.0,34.5123,34.6126,34.4872,34.5875,128273.0
2016-01-08 10:20:00,41.38,41.5,41.35,41.46,156098.0,34.5875,34.6878,34.5624,34.6544,156098.0
2016-01-08 10:30:00,41.46,41.53,41.39,41.41,108051.0,34.6544,34.7129,34.5959,34.6126,108051.0
2016-01-08 10:40:00,41.4,41.5,41.35,41.49,82928.0,34.6042,34.6878,34.5624,34.6795,82928.0
2016-01-08 10:50:00,41.48,41.48,41.29,41.36,87612.0,34.6711,34.6711,34.5123,34.5708,87612.0
2016-01-08 11:00:00,41.36,41.46,41.36,41.4,80607.0,34.5708,34.6544,34.5708,34.6042,80607.0
2016-01-08 11:10:00,41.41,41.41,41.27,41.27,73249.0,34.6126,34.6126,34.4956,34.4956,73249.0
2016-01-08 11:20:00,41.28,41.28,41.17,41.22,78580.0,34.5039,34.5039,34.412,34.4538,78580.0
2016-01-08 11:30:00,41.22,41.22,41.08,41.16,97866.0,34.4538,34.4538,34.3368,34.4036,97866.0
2016-01-08 11:40:00,41.16,41.24,41.08,41.24,141788.0,34.4036,34.4705,34.3368,34.4705,141788.0
2016-01-08 11:50:00,41.24,41.33,41.22,41.3,127276.0,34.4705,34.5457,34.4538,34.5207,127276.0
2016-01-08 12:00:00,41.31,41.36,41.26,41.31,105231.0,34.529,34.5708,34.4872,34.529,105231.0
2016-01-08 12:10:00,41.31,41.37,41.25,41.36,102165.0,34.529,34.5792,34.4789,34.5708,102165.0
2016-01-08 12:20:00,41.36,41.46,41.32,41.44,83346.0,34.5708,34.6544,34.5374,34.6377,83346.0
2016-01-08 12:30:00,41.44,41.44,41.29,41.31,78491.0,34.6377,34.6377,34.5123,34.529,78491.0
2016-01-08 12:40:00,41.31,41.32,41.25,41.3,83439.0,34.529,34.5374,34.4789,34.5207,83439.0
2016-01-08 12:50:00,41.3,41.3,41.23,41.25,75520.0,34.5207,34.5207,34.4621,34.4789,75520.0
2016-01-08 13:00:00,41.25,41.3,41.16,41.17,120488.0,34.4789,34.5207,34.4036,34.412,120488.0
2016-01-08 13:10:00,41.16,41.16,41.09,41.15,100908.0,34.4036,34.4036,34.3451,34.3953,100908.0
2016-01-08 13:20:00,41.15,41.16,41.04,41.1,110193.0,34.3953,34.4036,34.3033,34.3535,110193.0
2016-01-08 13:30:00,41.11,41.24,41.09,41.22,86169.0,34.3618,34.4705,34.3451,34.4538,86169.0
2016-01-08 13:40:00,41.23,41.23,41.1,41.1,97634.0,34.4621,34.4621,34.3535,34.3535,97634.0
2016-01-08 13:50:00,41.1,41.15,41.06,41.08,138678.0,34.3535,34.3953,34.32,34.3368,138678.0
2016-01-08 14:00:00,41.09,41.16,41.08,41.1,92857.0,34.3451,34.4036,34.3368,34.3535,92857.0
2016-01-08 14:10:00,41.09,41.11,41.01,41.09,170939.0,34.3451,34.3618,34.2783,34.3451,170939.0
2016-01-08 14:20:00,41.09,41.1,40.96,40.96,198937.0,34.3451,34.3535,34.2365,34.2365,198937.0
2016-01-08 14:30:00,40.95,41.03,40.94,41.0,120308.0,34.2281,34.295,34.2197,34.2699,120308.0
2016-01-08 14:40:00,40.99,41.17,40.97,41.12,105806.0,34.2615,34.412,34.2448,34.3702,105806.0
2016-01-08 14:50:00,41.13,41.13,40.98,41.03,166034.0,34.3786,34.3786,34.2532,34.295,166034.0
2016-01-08 15:00:00,41.02,41.1,40.99,41.02,113064.0,34.2866,34.3535,34.2615,34.2866,113064.0
2016-01-08 15:10:00,41.01,41.04,40.9,40.9,266578.0,34.2783,34.3033,34.1863,34.1863,266578.0
2016-01-08 15:20:00,40.9,40.93,40.8,40.84,310424.0,34.1863,34.2114,34.1027,34.1362,310424.0
2016-01-08 15:30:00,40.83,40.85,40.75,40.77,328887.0,34.1278,34.1445,34.0609,34.0777,328887.0
2016-01-08 15:40:00,40.77,40.83,40.67,40.67,368171.0,34.0777,34.1278,33.9941,33.9941,368171.0
2016-01-08 15:50:00,40.67,40.72,40.54,40.65,972750.0,33.9941,34.0359,33.8854,33.9773,972750.0
2016-01-11 09:30:00,40.77,40.9,40.52,40.58,246564.0,34.0777,34.1863,33.8687,33.9188,246564.0
2016-01-11 09:40:00,40.58,40.7,40.52,40.52,170061.0,33.9188,34.0191,33.8687,33.8687,170061.0
2016-01-11 09:50:00,40.53,40.54,40.4,40.43,82163.0,33.877,33.8854,33.7684,33.7935,82163.0
2016-01-11 10:00:00,40.43,40.47,40.39,40.47,241828.0,33.7935,33.8269,33.76,33.8269,241828.0
2016-01-11 10:10:00,40.46,40.54,40.32,40.32,137857.0,33.8185,33.8854,33.7015,33.7015,137857.0
2016-01-11 10:20:00,40.32,40.42,40.32,40.41,139069.0,33.7015,33.7851,33.7015,33.7767,139069.0
2016-01-11 10:30:00,40.41,40.56,40.41,40.48,126882.0,33.7767,33.9021,33.7767,33.8353,126882.0
2016-01-11 10:40:00,40.49,40.52,40.36,40.41,166297.0,33.8436,33.8687,33.735,33.7767,166297.0
2016-01-11 10:50:00,40.4,40.43,40.21,40.26,156027.0,33.7684,33.7935,33.6096,33.6514,156027.0
2016-01-11 11:00:00,40.26,40.27,40.14,40.19,135144.0,33.6514,33.6597,33.5511,33.5929,135144.0
2016-01-11 11:10:00,40.19,40.41,40.19,40.37,137662.0,33.5929,33.7767,33.5929,33.7433,137662.0
2016-01-11 11:20:00,40.36,40.38,40.29,40.34,136111.0,33.735,33.7517,33.6764,33.7182,136111.0
2016-01-11 11:30:00,40.34,40.42,40.21,40.39,142825.0,33.7182,33.7851,33.6096,33.76,142825.0
2016-01-11 11:40:00,40.39,40.49,40.38,40.42,130103.0,33.76,33.8436,33.7517,33.7851,130103.0
2016-01-11 11:50:00,40.42,40.52,40.4,40.46,85886.0,33.7851,33.8687,33.7684,33.8185,85886.0
2016-01-11 12:00:00,40.46,40.5,40.42,40.45,229286.0,33.8185,33.852,33.7851,33.8102,229286.0
2016-01-11 12:10:00,40.44,40.47,40.34,40.36,101593.0,33.8018,33.8269,33.7182,33.735,101593.0
2016-01-11 12:20:00,40.36,40.38,40.28,40.33,127222.0,33.735,33.7517,33.6681,33.7099,127222.0
2016-01-11 12:30:00,40.34,40.41,40.33,40.35,88858.0,33.7182,33.7767,33.7099,33.7266,88858.0
2016-01-11 12:40:00,40.35,40.41,40.31,40.34,101726.0,33.7266,33.7767,33.6932,33.7182,101726.0
2016-01-11 12:50:00,40.35,40.39,40.3,40.38,140197.0,33.7266,33.76,33.6848,33.7517,140197.0
2016-01-11 13:00:00,40.37,40.45,40.35,40.37,96414.0,33.7433,33.8102,33.7266,33.7433,96414.0
2016-01-11 13:10:00,40.36,40.4,40.28,40.37,188007.0,33.735,33.7684,33.6681,33.7433,188007.0
2016-01-11 13:20:00,40.37,40.4,40.21,40.23,158495.0,33.7433,33.7684,33.6096,33.6263,158495.0
2016-01-11 13:30:00,40.23,40.29,40.17,40.21,145950.0,33.6263,33.6764,33.5761,33.6096,145950.0
2016-01-11 13:40:00,40.22,40.25,40.1,40.13,155042.0,33.6179,33.643,33.5176,33.5427,155042.0
2016-01-11 13:50:00,40.13,40.28,40.12,40.24,257805.0,33.5427,33.6681,33.5343,33.6346,257805.0
2016-01-11 14:00:00,40.23,40.41,40.21,40.41,109250.0,33.6263,33.7767,33.6096,33.7767,109250.0
2016-01-11 14:10:00,40.41,40.5,40.36,40.5,163762.0,33.7767,33.852,33.735,33.852,163762.0
2016-01-11 14:20:00,40.51,40.55,40.42,40.53,167046.0,33.8603,33.8938,33.7851,33.877,167046.0
2016-01-11 14:30:00,40.54,40.57,40.43,40.52,104597.0,33.8854,33.9105,33.7935,33.8687,104597.0
2016-01-11 14:40:00,40.53,40.58,40.48,40.52,136249.0,33.877,33.9188,33.8353,33.8687,136249.0
2016-01-11 14:50:00,40.51,40.53,40.36,40.4,213427.0,33.8603,33.877,33.735,33.7684,213427.0
2016-01-11 15:00:00,40.39,40.45,40.33,40.36,125540.0,33.76,33.8102,33.7099,33.735,125540.0
2016-01-11 15:10:00,40.36,40.37,40.22,40.33,170204.0,33.735,33.7433,33.6179,33.7099,170204.0
2016-01-11 15:20:00,40.32,40.66,40.3,40.63,171195.0,33.7015,33.9857,33.6848,33.9606,171195.0
2016-01-11 15:30:00,40.63,40.84,40.63,40.78,266817.0,33.9606,34.1362,33.9606,34.086,266817.0
2016-01-11 15:40:00,40.77,40.89,40.66,40.69,340528.0,34.0777,34.178,33.9857,34.0108,340528.0
2016-01-11 15:50:00,40.69,40.84,40.69,40.73,725891.0,34.0108,34.1362,34.0108,34.0442,725891.0
2016-01-12 09:30:00,40.99,41.17,40.88,41.16,183066.0,34.2615,34.412,34.1696,34.4036,183066.0
2016-01-12 09:40:00,41.16,41.36,41.14,41.34,172678.0,34.4036,34.5708,34.3869,34.5541,172678.0
2016-01-12 09:50:00,41.33,41.44,41.29,41.29,225624.0,34.5457,34.6377,34.5123,34.5123,225624.0
2016-01-12 10:00:00,41.29,41.31,41.23,41.25,219973.0,34.5123,34.529,34.4621,34.4789,219973.0
2016-01-12 10:10:00,41.25,41.39,41.21,41.31,304967.0,34.4789,34.5959,34.4454,34.529,304967.0
2016-01-12 10:20:00,41.31,41.35,41.22,41.27,182515.0,34.529,34.5624,34.4538,34.4956,182515.0
2016-01-12 10:30:00,41.26,41.43,41.24,41.34,130430.0,34.4872,34.6293,34.4705,34.5541,130430.0
2016-01-12 10:40:00,41.35,41.4,41.23,41.24,153413.0,34.5624,34.6042,34.4621,34.4705,153413.0
2016-01-12 10:50:00,41.25,41.45,41.24,41.45,170672.0,34.4789,34.646,34.4705,34.646,170672.0
2016-01-12 11:00:00,41.45,41.45,41.37,41.41,184903.0,34.646,34.646,34.5792,34.6126,184903.0
2016-01-12 11:10:00,41.4,41.41,41.25,41.37,219281.0,34.6042,34.6126,34.4789,34.5792,219281.0
2016-01-12 11:20:00,41.37,41.38,41.26,41.32,97523.0,34.5792,34.5875,34.4872,34.5374,97523.0
2016-01-12 11:30:00,41.32,41.32,41.2,41.23,213989.0,34.5374,34.5374,34.4371,34.4621,213989.0
2016-01-12 11:40:00,41.24,41.34,41.23,41.33,145566.0,34.4705,34.5541,34.4621,34.5457,145566.0
2016-01-12 11:50:00,41.33,41.4,41.31,41.36,94978.0,34.5457,34.6042,34.529,34.5708,94978.0
2016-01-12 12:00:00,41.36,41.47,41.34,41.43,84659.0,34.5708,34.6627,34.5541,34.6293,84659.0
2016-01-12 12:10:00,41.43,41.43,41.21,41.23,62040.0,34.6293,34.6293,34.4454,34.4621,62040.0
2016-01-12 12:20:00,41.24,41.24,41.11,41.15,57386.0,34.4705,34.4705,34.3618,34.3953,57386.0
2016-01-12 12:30:00,41.14,41.16,41.0,41.06,82853.0,34.3869,34.4036,34.2699,34.32,82853.0
2016-01-12 12:40:00,41.07,41.08,40.93,41.03,237483.0,34.3284,34.3368,34.2114,34.295,237483.0
2016-01-12 12:50:00,41.03,41.1,41.01,41.04,66660.0,34.295,34.3535,34.2783,34.3033,66660.0
2016-01-12 13:00:00,41.03,41.18,41.03,41.14,82208.0,34.295,34.4203,34.295,34.3869,82208.0
2016-01-12 13:10:00,41.14,41.22,41.12,41.19,78175.0,34.3869,34.4538,34.3702,34.4287,78175.0
2016-01-12 13:20:00,41.18,41.18,41.07,41.09,88906.0,34.4203,34.4203,34.3284,34.3451,88906.0
2016-01-12 13:30:00,41.09,41.15,41.04,41.11,98531.0,34.3451,34.3953,34.3033,34.3618,98531.0
2016-01-12 13:40:00,41.12,41.17,41.08,41.17,71619.0,34.3702,34.412,34.3368,34.412,71619.0
2016-01-12 13:50:00,41.17,41.22,41.05,41.05,81283.0,34.412,34.4538,34.3117,34.3117,81283.0
2016-01-12 14:00:00,41.05,41.07,40.9,40.95,88848.0,34.3117,34.3284,34.1863,34.2281,88848.0
2016-01-12 14:10:00,40.95,41.01,40.87,40.91,83771.0,34.2281,34.2783,34.1612,34.1947,83771.0
2016-01-12 14:20:00,40.91,41.11,40.87,41.04,121881.0,34.1947,34.3618,34.1612,34.3033,121881.0
2016-01-12 14:30:00,41.04,41.24,41.03,41.23,152136.0,34.3033,34.4705,34.295,34.4621,152136.0
2016-01-12 14:40:00,41.23,41.26,41.14,41.15,139030.0,34.4621,34.4872,34.3869,34.3953,139030.0
2016-01-12 14:50:00,41.16,41.32,41.12,41.28,103290.0,34.4036,34.5374,34.3702,34.5039,103290.0
2016-01-12 15:00:00,41.29,41.32,41.13,41.13,156194.0,34.5123,34.5374,34.3786,34.3786,156194.0
2016-01-12 15:10:00,41.13,41.34,41.13,41.34,154290.0,34.3786,34.5541,34.3786,34.5541,154290.0
2016-01-12 15:20:00,41.34,41.52,41.31,41.46,273242.0,34.5541,34.7045,34.529,34.6544,273242.0
2016-01-12 15:30:00,41.46,41.53,41.4,41.4,408914.0,34.6544,34.7129,34.6042,34.6042,408914.0
2016-01-12 15:40:00,41.41,41.61,41.41,41.55,318900.0,34.6126,34.7798,34.6126,34.7296,318900.0
2016-01-12 15:50:00,41.54,41.55,41.44,41.48,605847.0,34.7213,34.7296,34.6377,34.6711,605847.0
2016-01-13 09:30:00,41.48,41.69,41.27,41.69,138692.0,34.8949,35.0716,34.7182,35.0716,138692.0
2016-01-13 09:40:00,41.69,41.69,41.43,41.49,81090.0,35.0716,35.0716,34.8528,34.9033,81090.0
2016-01-13 09:50:00,41.48,41.54,41.41,41.45,96912.0,34.8949,34.9454,34.836,34.8697,96912.0
2016-01-13 10:00:00,41.45,41.48,41.36,41.47,89820.0,34.8697,34.8949,34.794,34.8865,89820.0
2016-01-13 10:10:00,41.47,41.49,41.35,41.37,62193.0,34.8865,34.9033,34.7855,34.8024,62193.0
2016-01-13 10:20:00,41.37,41.47,41.37,41.47,67570.0,34.8024,34.8865,34.8024,34.8865,67570.0
2016-01-13 10:30:00,41.46,41.46,41.26,41.28,75515.0,34.8781,34.8781,34.7098,34.7267,75515.0
2016-01-13 10:40:00,41.27,41.46,41.26,41.43,91307.0,34.7182,34.8781,34.7098,34.8528,91307.0
2016-01-13 10:50:00,41.43,41.53,41.4,41.53,97343.0,34.8528,34.937,34.8276,34.937,97343.0
2016-01-13 11:00:00,41.53,41.53,41.35,41.37,66514.0,34.937,34.937,34.7855,34.8024,66514.0
2016-01-13 11:10:00,41.37,41.58,41.37,41.55,111889.0,34.8024,34.979,34.8024,34.9538,111889.0
2016-01-13 11:20:00,41.56,41.57,41.39,41.47,93854.0,34.9622,34.9706,34.8192,34.8865,93854.0
2016-01-13 11:30:00,41.46,41.62,41.46,41.46,151495.0,34.8781,35.0127,34.8781,34.8781,151495.0
2016-01-13 11:40:00,41.46,41.48,41.32,41.34,72865.0,34.8781,34.8949,34.7603,34.7771,72865.0
2016-01-13 11:50:00,41.34,41.43,41.26,41.29,72647.0,34.7771,34.8528,34.7098,34.7351,72647.0
2016-01-13 12:00:00,41.29,41.32,41.23,41.28,70252.0,34.7351,34.7603,34.6846,34.7267,70252.0
2016-01-13 12:10:00,41.29,41.38,41.24,41.3,57120.0,34.7351,34.8108,34.693,34.7435,57120.0
2016-01-13 12:20:00,41.3,41.43,41.26,41.39,72366.0,34.7435,34.8528,34.7098,34.8192,72366.0
2016-01-13 12:30:00,41.39,41.39,41.23,41.25,81432.0,34.8192,34.8192,34.6846,34.7014,81432.0
2016-01-13 12:40:00,41.25,41.26,41.19,41.21,74610.0,34.7014,34.7098,34.6509,34.6678,74610.0
2016-01-13 12:50:00,41.2,41.21,41.09,41.11,77180.0,34.6594,34.6678,34.5668,34.5836,77180.0
2016-01-13 13:00:00,41.1,41.15,41.04,41.15,74646.0,34.5752,34.6173,34.5248,34.6173,74646.0
2016-01-13 13:10:00,41.16,41.21,41.1,41.12,52884.0,34.6257,34.6678,34.5752,34.5921,52884.0
2016-01-13 13:20:00,41.12,41.12,41.0,41.01,89790.0,34.5921,34.5921,34.4911,34.4995,89790.0
2016-01-13 13:30:00,41.01,41.06,40.91,40.91,98977.0,34.4995,34.5416,34.4154,34.4154,98977.0
2016-01-13 13:40:00,40.9,40.92,40.8,40.83,93593.0,34.407,34.4238,34.3229,34.3481,93593.0
2016-01-13 13:50:00,40.84,40.91,40.75,40.77,111866.0,34.3565,34.4154,34.2808,34.2976,111866.0
2016-01-13 14:00:00,40.78,40.9,40.74,40.84,85208.0,34.306,34.407,34.2724,34.3565,85208.0
2016-01-13 14:10:00,40.85,40.93,40.76,40.82,123527.0,34.3649,34.4322,34.2892,34.3397,123527.0
2016-01-13 14:20:00,40.82,40.86,40.7,40.8,109043.0,34.3397,34.3733,34.2387,34.3229,109043.0
2016-01-13 14:30:00,40.79,40.79,40.41,40.62,137036.0,34.3144,34.3144,33.9948,34.1714,137036.0
2016-01-13 14:40:00,40.61,40.61,40.35,40.47,84218.0,34.163,34.163,33.9443,34.0452,84218.0
2016-01-13 14:50:00,40.48,40.62,40.48,40.53,130208.0,34.0537,34.1714,34.0537,34.0957,130208.0
2016-01-13 15:00:00,40.54,40.59,40.43,40.45,286425.0,34.1041,34.1462,34.0116,34.0284,286425.0
2016-01-13 15:10:00,40.46,40.5,40.35,40.45,220731.0,34.0368,34.0705,33.9443,34.0284,220731.0
2016-01-13 15:20:00,40.45,40.58,40.38,40.47,186843.0,34.0284,34.1378,33.9695,34.0452,186843.0
2016-01-13 15:30:00,40.46,40.51,40.27,40.38,289447.0,34.0368,34.0789,33.877,33.9695,289447.0
2016-01-13 15:40:00,40.39,40.43,40.18,40.21,314351.0,33.9779,34.0116,33.8013,33.8265,314351.0
2016-01-13 15:50:00,40.2,40.35,40.16,40.28,564636.0,33.8181,33.9443,33.7845,33.8854,564636.0
2016-01-14 09:30:00,40.34,40.54,40.3,40.34,203122.0,33.9359,34.1041,33.9022,33.9359,203122.0
2016-01-14 09:40:00,40.34,40.51,40.31,40.43,129999.0,33.9359,34.0789,33.9106,34.0116,129999.0
2016-01-14 09:50:00,40.43,40.43,40.15,40.2,118450.0,34.0116,34.0116,33.776,33.8181,118450.0
2016-01-14 10:00:00,40.2,40.39,40.14,40.3,144026.0,33.8181,33.9779,33.7676,33.9022,144026.0
2016-01-14 10:10:00,40.31,40.56,40.27,40.54,356309.0,33.9106,34.121,33.877,34.1041,356309.0
2016-01-14 10:20:00,40.55,40.67,40.51,40.66,272910.0,34.1125,34.2135,34.0789,34.2051,272910.0
2016-01-14 10:30:00,40.65,41.02,40.62,40.97,277662.0,34.1967,34.5079,34.1714,34.4659,277662.0
2016-01-14 10:40:00,40.97,41.01,40.84,40.99,165662.0,34.4659,34.4995,34.3565,34.4827,165662.0
2016-01-14 10:50:00,40.99,41.09,40.85,40.85,235302.0,34.4827,34.5668,34.3649,34.3649,235302.0
2016-01-14 11:00:00,40.86,40.96,40.76,40.87,143434.0,34.3733,34.4575,34.2892,34.3817,143434.0
2016-01-14 11:10:00,40.86,40.95,40.78,40.78,257601.0,34.3733,34.449,34.306,34.306,257601.0
2016-01-14 11:20:00,40.78,40.82,40.69,40.8,121459.0,34.306,34.3397,34.2303,34.3229,121459.0
2016-01-14 11:30:00,40.81,40.86,40.76,40.82,57171.0,34.3313,34.3733,34.2892,34.3397,57171.0
2016-01-14 11:40:00,40.83,40.96,40.81,40.9,105885.0,34.3481,34.4575,34.3313,34.407,105885.0
2016-01-14 11:50:00,40.9,40.99,40.86,40.96,81845.0,34.407,34.4827,34.3733,34.4575,81845.0
2016-01-14 12:00:00,40.97,41.04,40.86,40.88,80827.0,34.4659,34.5248,34.3733,34.3902,80827.0
2016-01-14 12:10:00,40.89,40.93,40.79,40.92,65811.0,34.3986,34.4322,34.3144,34.4238,65811.0
2016-01-14 12:20:00,40.93,41.01,40.88,40.98,67362.0,34.4322,34.4995,34.3902,34.4743,67362.0
2016-01-14 12:30:00,40.99,41.1,40.96,41.08,90497.0,34.4827,34.5752,34.4575,34.5584,90497.0
2016-01-14 12:40:00,41.07,41.15,41.0,41.04,97602.0,34.55,34.6173,34.4911,34.5248,97602.0
2016-01-14 12:50:00,41.04,41.08,40.97,40.97,60787.0,34.5248,34.5584,34.4659,34.4659,60787.0
2016-01-14 13:00:00,40.97,41.13,40.94,41.13,69816.0,34.4659,34.6005,34.4406,34.6005,69816.0
2016-01-14 13:10:00,41.13,41.17,41.03,41.07,113756.0,34.6005,34.6341,34.5163,34.55,113756.0
2016-01-14 13:20:00,41.07,41.19,41.07,41.18,71348.0,34.55,34.6509,34.55,34.6425,71348.0
2016-01-14 13:30:00,41.19,41.21,41.07,41.08,106684.0,34.6509,34.6678,34.55,34.5584,106684.0
2016-01-14 13:40:00,41.08,41.11,40.99,41.01,81118.0,34.5584,34.5836,34.4827,34.4995,81118.0
2016-01-14 13:50:00,41.01,41.09,40.99,41.06,113698.0,34.4995,34.5668,34.4827,34.5416,113698.0
2016-01-14 14:00:00,41.07,41.09,40.95,40.97,66132.0,34.55,34.5668,34.449,34.4659,66132.0
2016-01-14 14:10:00,40.98,41.11,40.94,41.02,147223.0,34.4743,34.5836,34.4406,34.5079,147223.0
2016-01-14 14:20:00,41.02,41.07,40.98,41.05,81219.0,34.5079,34.55,34.4743,34.5332,81219.0
2016-01-14 14:30:00,41.05,41.15,41.02,41.03,55708.0,34.5332,34.6173,34.5079,34.5163,55708.0
2016-01-14 14:40:00,41.04,41.15,41.04,41.11,77802.0,34.5248,34.6173,34.5248,34.5836,77802.0
2016-01-14 14:50:00,41.12,41.24,41.12,41.22,91914.0,34.5921,34.693,34.5921,34.6762,91914.0
2016-01-14 15:00:00,41.22,41.28,41.19,41.21,114218.0,34.6762,34.7267,34.6509,34.6678,114218.0
2016-01-14 15:10:00,41.22,41.32,41.2,41.3,106977.0,34.6762,34.7603,34.6594,34.7435,106977.0
2016-01-14 15:20:00,41.3,41.3,41.18,41.18,146488.0,34.7435,34.7435,34.6425,34.6425,146488.0
2016-01-14 15:30:00,41.18,41.18,40.91,40.98,232184.0,34.6425,34.6425,34.4154,34.4743,232184.0
2016-01-14 15:40:00,40.97,41.09,40.93,40.95,280794.0,34.4659,34.5668,34.4322,34.449,280794.0
2016-01-14 15:50:00,40.96,41.11,40.88,41.1,1096261.0,34.4575,34.5836,34.3902,34.5752,1096261.0
2016-01-15 09:30:00,39.85,40.6,39.75,40.52,877490.0,33.5237,34.1546,33.4395,34.0873,877490.0
2016-01-15 09:40:00,40.51,40.88,40.5,40.83,366047.0,34.0789,34.3902,34.0705,34.3481,366047.0
2016-01-15 09:50:00,40.82,40.82,40.42,40.5,208256.0,34.3397,34.3397,34.0032,34.0705,208256.0
2016-01-15 10:00:00,40.5,40.6,40.38,40.58,309884.0,34.0705,34.1546,33.9695,34.1378,309884.0
2016-01-15 10:10:00,40.59,40.7,40.52,40.69,107940.0,34.1462,34.2387,34.0873,34.2303,107940.0
2016-01-15 10:20:00,40.67,40.82,40.65,40.79,156526.0,34.2135,34.3397,34.1967,34.3144,156526.0
2016-01-15 10:30:00,40.78,40.92,40.72,40.8,103566.0,34.306,34.4238,34.2556,34.3229,103566.0
2016-01-15 10:40:00,40.8,40.82,40.66,40.75,133502.0,34.3229,34.3397,34.2051,34.2808,133502.0
2016-01-15 10:50:00,40.76,40.76,40.51,40.54,71198.0,34.2892,34.2892,34.0789,34.1041,71198.0
2016-01-15 11:00:00,40.54,40.57,40.44,40.49,129720.0,34.1041,34.1294,34.02,34.0621,129720.0
2016-01-15 11:10:00,40.49,40.58,40.43,40.47,132478.0,34.0621,34.1378,34.0116,34.0452,132478.0
2016-01-15 11:20:00,40.46,40.64,40.44,40.61,104084.0,34.0368,34.1883,34.02,34.163,104084.0
2016-01-15 11:30:00,40.61,40.69,40.57,40.57,106094.0,34.163,34.2303,34.1294,34.1294,106094.0
2016-01-15 11:40:00,40.57,40.64,40.49,40.54,71218.0,34.1294,34.1883,34.0621,34.1041,71218.0
2016-01-15 11:50:00,40.54,40.6,40.48,40.55,115096.0,34.1041,34.1546,34.0537,34.1125,115096.0
2016-01-15 12:00:00,40.54,40.55,40.44,40.52,96565.0,34.1041,34.1125,34.02,34.0873,96565.0
2016-01-15 12:10:00,40.52,40.56,40.36,40.36,96612.0,34.0873,34.121,33.9527,33.9527,96612.0
2016-01-15 12:20:00,40.34,40.38,40.27,40.33,171658.0,33.9359,33.9695,33.877,33.9275,171658.0
2016-01-15 12:30:00,40.33,40.39,40.24,40.3,215030.0,33.9275,33.9779,33.8518,33.9022,215030.0
2016-01-15 12:40:00,40.3,40.51,40.29,40.46,85107.0,33.9022,34.0789,33.8938,34.0368,85107.0
2016-01-15 12:50:00,40.47,40.54,40.41,40.51,134635.0,34.0452,34.1041,33.9948,34.0789,134635.0
2016-01-15 13:00:00,40.51,40.57,40.39,40.43,209000.0,34.0789,34.1294,33.9779,34.0116,209000.0
2016-01-15 13:10:00,40.43,40.54,40.42,40.48,228981.0,34.0116,34.1041,34.0032,34.0537,228981.0
2016-01-15 13:20:00,40.47,40.51,40.29,40.29,165812.0,34.0452,34.0789,33.8938,33.8938,165812.0
2016-01-15 13:30:00,40.29,40.3,40.16,40.18,156280.0,33.8938,33.9022,33.7845,33.8013,156280.0
2016-01-15 13:40:00,40.17,40.35,40.16,40.27,107164.0,33.7929,33.9443,33.7845,33.877,107164.0
2016-01-15 13:50:00,40.27,40.36,40.24,40.27,108473.0,33.877,33.9527,33.8518,33.877,108473.0
2016-01-15 14:00:00,40.27,40.3,40.2,40.29,101506.0,33.877,33.9022,33.8181,33.8938,101506.0
2016-01-15 14:10:00,40.29,40.35,40.21,40.25,157269.0,33.8938,33.9443,33.8265,33.8602,157269.0
2016-01-15 14:20:00,40.25,40.25,40.12,40.13,152864.0,33.8602,33.8602,33.7508,33.7592,152864.0
2016-01-15 14:30:00,40.13,40.28,40.1,40.26,215275.0,33.7592,33.8854,33.734,33.8686,215275.0
2016-01-15 14:40:00,40.26,40.4,40.26,40.39,186571.0,33.8686,33.9864,33.8686,33.9779,186571.0
2016-01-15 14:50:00,40.39,40.66,40.33,40.62,245531.0,33.9779,34.2051,33.9275,34.1714,245531.0
2016-01-15 15:00:00,40.62,40.63,40.46,40.52,228433.0,34.1714,34.1798,34.0368,34.0873,228433.0
2016-01-15 15:10:00,40.52,40.53,40.26,40.36,229514.0,34.0873,34.0957,33.8686,33.9527,229514.0
2016-01-15 15:20:00,40.35,40.63,40.34,40.63,369414.0,33.9443,34.1798,33.9359,34.1798,369414.0
2016-01-15 15:30:00,40.63,40.67,40.48,40.57,435630.0,34.1798,34.2135,34.0537,34.1294,435630.0
2016-01-15 15:40:00,40.56,40.67,40.5,40.58,493270.0,34.121,34.2135,34.0705,34.1378,493270.0
2016-01-15 15:50:00,40.58,40.59,40.45,40.55,838193.0,34.1378,34.1462,34.0284,34.1125,838193.0
2016-01-19 09:30:00,41.1,41.28,41.01,41.17,347768.0,34.5752,34.7267,34.4995,34.6341,347768.0
2016-01-19 09:40:00,41.17,41.19,40.84,40.91,207678.0,34.6341,34.6509,34.3565,34.4154,207678.0
2016-01-19 09:50:00,40.91,41.08,40.79,41.02,137235.0,34.4154,34.5584,34.3144,34.5079,137235.0
2016-01-19 10:00:00,41.01,41.08,40.9,40.94,96732.0,34.4995,34.5584,34.407,34.4406,96732.0
2016-01-19 10:10:00,40.94,41.19,40.91,41.15,146723.0,34.4406,34.6509,34.4154,34.6173,146723.0
2016-01-19 10:20:00,41.14,41.28,41.14,41.26,135716.0,34.6089,34.7267,34.6089,34.7098,135716.0
2016-01-19 10:30:00,41.25,41.32,41.1,41.1,241727.0,34.7014,34.7603,34.5752,34.5752,241727.0
2016-01-19 10:40:00,41.1,41.18,41.04,41.17,74269.0,34.5752,34.6425,34.5248,34.6341,74269.0
2016-01-19 10:50:00,41.16,41.21,40.98,40.98,68955.0,34.6257,34.6678,34.4743,34.4743,68955.0
2016-01-19 11:00:00,40.98,41.04,40.9,40.97,84852.0,34.4743,34.5248,34.407,34.4659,84852.0
2016-01-19 11:10:00,40.97,40.98,40.78,40.78,82479.0,34.4659,34.4743,34.306,34.306,82479.0
2016-01-19 11:20:00,40.79,40.88,40.71,40.87,182941.0,34.3144,34.3902,34.2471,34.3817,182941.0
2016-01-19 11:30:00,40.88,41.02,40.88,41.0,119782.0,34.3902,34.5079,34.3902,34.4911,119782.0
2016-01-19 11:40:00,41.0,41.0,40.92,40.92,79963.0,34.4911,34.4911,34.4238,34.4238,79963.0
2016-01-19 11:50:00,40.92,40.95,40.87,40.91,105581.0,34.4238,34.449,34.3817,34.4154,105581.0
2016-01-19 12:00:00,40.91,40.92,40.74,40.74,104279.0,34.4154,34.4238,34.2724,34.2724,104279.0
2016-01-19 12:10:00,40.74,40.81,40.67,40.67,82546.0,34.2724,34.3313,34.2135,34.2135,82546.0
2016-01-19 12:20:00,40.66,40.7,40.57,40.7,85818.0,34.2051,34.2387,34.1294,34.2387,85818.0
2016-01-19 12:30:00,40.7,40.79,40.69,40.74,89616.0,34.2387,34.3144,34.2303,34.2724,89616.0
2016-01-19 12:40:00,40.75,40.76,40.65,40.7,108524.0,34.2808,34.2892,34.1967,34.2387,108524.0
2016-01-19 12:50:00,40.7,40.75,40.68,40.73,63966.0,34.2387,34.2808,34.2219,34.264,63966.0
2016-01-19 13:00:00,40.73,40.74,40.61,40.66,70362.0,34.264,34.2724,34.163,34.2051,70362.0
2016-01-19 13:10:00,40.67,40.7,40.6,40.69,115904.0,34.2135,34.2387,34.1546,34.2303,115904.0
2016-01-19 13:20:00,40.69,40.74,40.56,40.57,131552.0,34.2303,34.2724,34.121,34.1294,131552.0
2016-01-19 13:30:00,40.57,40.76,40.56,40.76,159189.0,34.1294,34.2892,34.121,34.2892,159189.0
2016-01-19 13:40:00,40.76,40.78,40.64,40.73,93346.0,34.2892,34.306,34.1883,34.264,93346.0
2016-01-19 13:50:00,40.73,40.74,40.62,40.62,104690.0,34.264,34.2724,34.1714,34.1714,104690.0
2016-01-19 14:00:00,40.62,40.63,40.43,40.44,115229.0,34.1714,34.1798,34.0116,34.02,115229.0
2016-01-19 14:10:00,40.43,40.45,40.33,40.38,91413.0,34.0116,34.0284,33.9275,33.9695,91413.0
2016-01-19 14:20:00,40.37,40.37,40.29,40.33,120355.0,33.9611,33.9611,33.8938,33.9275,120355.0
2016-01-19 14:30:00,40.32,40.39,40.31,40.38,104941.0,33.9191,33.9779,33.9106,33.9695,104941.0
2016-01-19 14:40:00,40.38,40.4,40.17,40.2,154435.0,33.9695,33.9864,33.7929,33.8181,154435.0
2016-01-19 14:50:00,40.2,40.24,40.13,40.17,225716.0,33.8181,33.8518,33.7592,33.7929,225716.0
2016-01-19 15:00:00,40.17,40.38,40.15,40.29,199649.0,33.7929,33.9695,33.776,33.8938,199649.0
2016-01-19 15:10:00,40.3,40.32,40.23,40.25,182971.0,33.9022,33.9191,33.8433,33.8602,182971.0
2016-01-19 15:20:00,40.24,40.49,40.23,40.44,435507.0,33.8518,34.0621,33.8433,34.02,435507.0
2016-01-19 15:30:00,40.45,40.5,40.34,40.4,390251.0,34.0284,34.0705,33.9359,33.9864,390251.0
2016-01-19 15:40:00,40.4,40.63,40.37,40.62,451545.0,33.9864,34.1798,33.9611,34.1714,451545.0
2016-01-19 15:50:00,40.62,40.64,40.43,40.44,422565.0,34.1714,34.1883,34.0116,34.02,422565.0
2016-01-20 09:30:00,39.73,40.09,39.66,39.79,396094.0,33.4227,33.7256,33.3638,33.4732,396094.0
2016-01-20 09:40:00,39.79,39.87,39.7,39.81,461859.0,33.4732,33.5405,33.3975,33.49,461859.0
2016-01-20 09:50:00,39.79,39.87,39.72,39.84,294638.0,33.4732,33.5405,33.4143,33.5153,294638.0
2016-01-20 10:00:00,39.85,39.97,39.76,39.89,468598.0,33.5237,33.6246,33.448,33.5573,468598.0
2016-01-20 10:10:00,39.89,39.95,39.81,39.88,247653.0,33.5573,33.6078,33.49,33.5489,247653.0
2016-01-20 10:20:00,39.87,39.92,39.76,39.79,178934.0,33.5405,33.5826,33.448,33.4732,178934.0
2016-01-20 10:30:00,39.79,39.81,39.62,39.66,326397.0,33.4732,33.49,33.3302,33.3638,326397.0
2016-01-20 10:40:00,39.66,39.68,39.53,39.58,204496.0,33.3638,33.3807,33.2545,33.2965,204496.0
2016-01-20 10:50:00,39.58,39.63,39.45,39.45,398685.0,33.2965,33.3386,33.1872,33.1872,398685.0
2016-01-20 11:00:00,39.45,39.54,39.42,39.43,241783.0,33.1872,33.2629,33.1619,33.1703,241783.0
2016-01-20 11:10:00,39.42,39.56,39.4,39.51,194544.0,33.1619,33.2797,33.1451,33.2376,194544.0
2016-01-20 11:20:00,39.51,39.56,39.42,39.48,163466.0,33.2376,33.2797,33.1619,33.2124,163466.0
2016-01-20 11:30:00,39.48,39.6,39.48,39.54,168620.0,33.2124,33.3134,33.2124,33.2629,168620.0
2016-01-20 11:40:00,39.54,39.55,39.44,39.45,125544.0,33.2629,33.2713,33.1788,33.1872,125544.0
2016-01-20 11:50:00,39.45,39.49,39.41,39.45,252565.0,33.1872,33.2208,33.1535,33.1872,252565.0
2016-01-20 12:00:00,39.45,39.49,39.29,39.33,176758.0,33.1872,33.2208,33.0526,33.0862,176758.0
2016-01-20 12:10:00,39.33,39.39,39.28,39.33,172534.0,33.0862,33.1367,33.0442,33.0862,172534.0
2016-01-20 12:20:00,39.33,39.34,39.14,39.19,345588.0,33.0862,33.0946,32.9264,32.9684,345588.0
2016-01-20 12:30:00,39.18,39.31,39.17,39.22,229762.0,32.96,33.0694,32.9516,32.9937,229762.0
2016-01-20 12:40:00,39.21,39.25,39.08,39.12,169021.0,32.9853,33.0189,32.8759,32.9096,169021.0
2016-01-20 12:50:00,39.12,39.41,39.08,39.37,252106.0,32.9096,33.1535,32.8759,33.1199,252106.0
2016-01-20 13:00:00,39.38,39.48,39.32,39.34,269000.0,33.1283,33.2124,33.0778,33.0946,269000.0
2016-01-20 13:10:00,39.33,39.38,39.2,39.22,191534.0,33.0862,33.1283,32.9769,32.9937,191534.0
2016-01-20 13:20:00,39.22,39.35,39.16,39.29,135124.0,32.9937,33.103,32.9432,33.0526,135124.0
2016-01-20 13:30:00,39.29,39.44,39.27,39.43,425281.0,33.0526,33.1788,33.0357,33.1703,425281.0
2016-01-20 13:40:00,39.43,39.71,39.4,39.68,137521.0,33.1703,33.4059,33.1451,33.3807,137521.0
2016-01-20 13:50:00,39.67,39.75,39.64,39.69,188866.0,33.3722,33.4395,33.347,33.3891,188866.0
2016-01-20 14:00:00,39.69,39.69,39.53,39.66,110640.0,33.3891,33.3891,33.2545,33.3638,110640.0
2016-01-20 14:10:00,39.66,39.77,39.62,39.71,123063.0,33.3638,33.4564,33.3302,33.4059,123063.0
2016-01-20 14:20:00,39.7,39.77,39.57,39.58,123619.0,33.3975,33.4564,33.2881,33.2965,123619.0
2016-01-20 14:30:00,39.59,39.63,39.46,39.63,157582.0,33.3049,33.3386,33.1956,33.3386,157582.0
2016-01-20 14:40:00,39.63,39.66,39.5,39.56,183866.0,33.3386,33.3638,33.2292,33.2797,183866.0
2016-01-20 14:50:00,39.56,39.77,39.54,39.74,260052.0,33.2797,33.4564,33.2629,33.4311,260052.0
2016-01-20 15:00:00,39.75,39.89,39.66,39.88,155063.0,33.4395,33.5573,33.3638,33.5489,155063.0
2016-01-20 15:10:00,39.88,40.18,39.83,40.08,252456.0,33.5489,33.8013,33.5068,33.7172,252456.0
2016-01-20 15:20:00,40.08,40.28,40.04,40.21,282058.0,33.7172,33.8854,33.6835,33.8265,282058.0
2016-01-20 15:30:00,40.22,40.28,40.05,40.16,364752.0,33.8349,33.8854,33.6919,33.7845,364752.0
2016-01-20 15:40:00,40.16,40.18,39.84,40.02,507073.0,33.7845,33.8013,33.5153,33.6667,507073.0
2016-01-20 15:50:00,40.02,40.11,39.91,39.97,505905.0,33.6667,33.7424,33.5741,33.6246,505905.0
2016-01-21 09:30:00,40.18,40.18,39.69,39.7,388639.0,33.8013,33.8013,33.3891,33.3975,388639.0
2016-01-21 09:40:00,39.71,39.76,39.31,39.35,197552.0,33.4059,33.448,33.0694,33.103,197552.0
2016-01-21 09:50:00,39.35,39.56,39.33,39.39,144221.0,33.103,33.2797,33.0862,33.1367,144221.0
2016-01-21 10:00:00,39.39,39.77,39.38,39.72,181524.0,33.1367,33.4564,33.1283,33.4143,181524.0
2016-01-21 10:10:00,39.72,39.89,39.71,39.82,249654.0,33.4143,33.5573,33.4059,33.4984,249654.0
2016-01-21 10:20:00,39.81,39.88,39.67,39.77,161277.0,33.49,33.5489,33.3722,33.4564,161277.0
2016-01-21 10:30:00,39.77,39.91,39.65,39.72,134804.0,33.4564,33.5741,33.3554,33.4143,134804.0
2016-01-21 10:40:00,39.72,39.92,39.7,39.84,129360.0,33.4143,33.5826,33.3975,33.5153,129360.0
2016-01-21 10:50:00,39.84,39.96,39.75,39.75,260211.0,33.5153,33.6162,33.4395,33.4395,260211.0
2016-01-21 11:00:00,39.76,40.0,39.68,39.97,148490.0,33.448,33.6499,33.3807,33.6246,148490.0
2016-01-21 11:10:00,39.97,40.04,39.93,39.96,143609.0,33.6246,33.6835,33.591,33.6162,143609.0
2016-01-21 11:20:00,39.97,39.98,39.8,39.84,201177.0,33.6246,33.633,33.4816,33.5153,201177.0
2016-01-21 11:30:00,39.84,39.94,39.82,39.9,260695.0,33.5153,33.5994,33.4984,33.5657,260695.0
2016-01-21 11:40:00,39.9,39.99,39.82,39.98,157281.0,33.5657,33.6414,33.4984,33.633,157281.0
2016-01-21 11:50:00,39.98,39.99,39.88,39.95,228608.0,33.633,33.6414,33.5489,33.6078,228608.0
2016-01-21 12:00:00,39.95,40.05,39.94,40.01,421385.0,33.6078,33.6919,33.5994,33.6583,421385.0
2016-01-21 12:10:00,40.01,40.03,39.92,39.96,184768.0,33.6583,33.6751,33.5826,33.6162,184768.0
2016-01-21 12:20:00,39.96,40.08,39.94,40.05,142772.0,33.6162,33.7172,33.5994,33.6919,142772.0
2016-01-21 12:30:00,40.05,40.06,39.95,39.95,112494.0,33.6919,33.7003,33.6078,33.6078,112494.0
2016-01-21 12:40:00,39.96,39.99,39.86,39.89,65553.0,33.6162,33.6414,33.5321,33.5573,65553.0
2016-01-21 12:50:00,39.9,39.93,39.87,39.93,53011.0,33.5657,33.591,33.5405,33.591,53011.0
2016-01-21 13:00:00,39.93,39.95,39.86,39.88,249815.0,33.591,33.6078,33.5321,33.5489,249815.0
2016-01-21 13:10:00,39.89,39.91,39.77,39.79,187846.0,33.5573,33.5741,33.4564,33.4732,187846.0
2016-01-21 13:20:00,39.78,39.79,39.63,39.64,168869.0,33.4648,33.4732,33.3386,33.347,168869.0
2016-01-21 13:30:00,39.64,39.68,39.52,39.64,171993.0,33.347,33.3807,33.2461,33.347,171993.0
2016-01-21 13:40:00,39.63,39.67,39.57,39.58,190386.0,33.3386,33.3722,33.2881,33.2965,190386.0
2016-01-21 13:50:00,39.59,39.61,39.49,39.57,117887.0,33.3049,33.3218,33.2208,33.2881,117887.0
2016-01-21 14:00:00,39.58,39.6,39.48,39.53,114564.0,33.2965,33.3134,33.2124,33.2545,114564.0
2016-01-21 14:10:00,39.52,39.53,39.29,39.3,158284.0,33.2461,33.2545,33.0526,33.061,158284.0
2016-01-21 14:20:00,39.3,39.4,39.24,39.39,142320.0,33.061,33.1451,33.0105,33.1367,142320.0
2016-01-21 14:30:00,39.39,39.56,39.38,39.52,168131.0,33.1367,33.2797,33.1283,33.2461,168131.0
2016-01-21 14:40:00,39.51,39.58,39.38,39.42,142181.0,33.2376,33.2965,33.1283,33.1619,142181.0
2016-01-21 14:50:00,39.42,39.54,39.41,39.43,358054.0,33.1619,33.2629,33.1535,33.1703,358054.0
2016-01-21 15:00:00,39.43,39.51,39.33,39.42,194957.0,33.1703,33.2376,33.0862,33.1619,194957.0
2016-01-21 15:10:00,39.42,39.54,39.4,39.48,216521.0,33.1619,33.2629,33.1451,33.2124,216521.0
2016-01-21 15:20:00,39.47,39.58,39.41,39.51,208716.0,33.204,33.2965,33.1535,33.2376,208716.0
2016-01-21 15:30:00,39.52,39.69,39.51,39.64,168687.0,33.2461,33.3891,33.2376,33.347,168687.0
2016-01-21 15:40:00,39.63,39.71,39.56,39.61,637779.0,33.3386,33.4059,33.2797,33.3218,637779.0
2016-01-21 15:50:00,39.61,39.64,39.46,39.47,973630.0,33.3218,33.347,33.1956,33.204,973630.0
2016-01-22 09:30:00,40.2,40.2,39.78,39.78,327101.0,33.8181,33.8181,33.4648,33.4648,327101.0
2016-01-22 09:40:00,39.79,39.89,39.75,39.88,155747.0,33.4732,33.5573,33.4395,33.5489,155747.0
2016-01-22 09:50:00,39.88,39.99,39.85,39.97,293538.0,33.5489,33.6414,33.5237,33.6246,293538.0
2016-01-22 10:00:00,39.97,40.06,39.81,39.85,442120.0,33.6246,33.7003,33.49,33.5237,442120.0
2016-01-22 10:10:00,39.84,39.91,39.83,39.85,182147.0,33.5153,33.5741,33.5068,33.5237,182147.0
2016-01-22 10:20:00,39.84,39.89,39.79,39.87,171499.0,33.5153,33.5573,33.4732,33.5405,171499.0
2016-01-22 10:30:00,39.88,39.9,39.79,39.82,430697.0,33.5489,33.5657,33.4732,33.4984,430697.0
2016-01-22 10:40:00,39.82,39.84,39.76,39.79,125799.0,33.4984,33.5153,33.448,33.4732,125799.0
2016-01-22 10:50:00,39.78,39.84,39.76,39.77,118325.0,33.4648,33.5153,33.448,33.4564,118325.0
2016-01-22 11:00:00,39.77,39.84,39.76,39.8,70430.0,33.4564,33.5153,33.448,33.4816,70430.0
2016-01-22 11:10:00,39.79,39.84,39.74,39.83,98740.0,33.4732,33.5153,33.4311,33.5068,98740.0
2016-01-22 11:20:00,39.82,39.91,39.8,39.88,496333.0,33.4984,33.5741,33.4816,33.5489,496333.0
2016-01-22 11:30:00,39.9,39.91,39.82,39.84,87119.0,33.5657,33.5741,33.4984,33.5153,87119.0
2016-01-22 11:40:00,39.84,39.89,39.78,39.82,70562.0,33.5153,33.5573,33.4648,33.4984,70562.0
2016-01-22 11:50:00,39.82,39.9,39.81,39.86,152699.0,33.4984,33.5657,33.49,33.5321,152699.0
2016-01-22 12:00:00,39.86,39.89,39.84,39.85,164494.0,33.5321,33.5573,33.5153,33.5237,164494.0
2016-01-22 12:10:00,39.85,39.91,39.82,39.89,94877.0,33.5237,33.5741,33.4984,33.5573,94877.0
2016-01-22 12:20:00,39.9,39.92,39.87,39.91,94612.0,33.5657,33.5826,33.5405,33.5741,94612.0
2016-01-22 12:30:00,39.91,39.92,39.85,39.92,68311.0,33.5741,33.5826,33.5237,33.5826,68311.0
2016-01-22 12:40:00,39.92,39.93,39.85,39.91,55267.0,33.5826,33.591,33.5237,33.5741,55267.0
2016-01-22 12:50:00,39.9,39.96,39.89,39.95,76383.0,33.5657,33.6162,33.5573,33.6078,76383.0
2016-01-22 13:00:00,39.95,39.96,39.91,39.92,40200.0,33.6078,33.6162,33.5741,33.5826,40200.0
2016-01-22 13:10:00,39.92,39.93,39.87,39.92,94169.0,33.5826,33.591,33.5405,33.5826,94169.0
2016-01-22 13:20:00,39.91,39.97,39.91,39.93,103294.0,33.5741,33.6246,33.5741,33.591,103294.0
2016-01-22 13:30:00,39.94,39.95,39.88,39.9,116707.0,33.5994,33.6078,33.5489,33.5657,116707.0
2016-01-22 13:40:00,39.9,39.99,39.88,39.99,395265.0,33.5657,33.6414,33.5489,33.6414,395265.0
2016-01-22 13:50:00,39.99,40.0,39.96,39.96,117107.0,33.6414,33.6499,33.6162,33.6162,117107.0
2016-01-22 14:00:00,39.97,40.05,39.94,40.0,157655.0,33.6246,33.6919,33.5994,33.6499,157655.0
2016-01-22 14:10:00,40.0,40.07,39.95,40.06,582779.0,33.6499,33.7087,33.6078,33.7003,582779.0
2016-01-22 14:20:00,40.06,40.09,39.97,39.97,470465.0,33.7003,33.7256,33.6246,33.6246,470465.0
2016-01-22 14:30:00,39.97,40.02,39.88,39.91,179323.0,33.6246,33.6667,33.5489,33.5741,179323.0
2016-01-22 14:40:00,39.91,39.97,39.9,39.94,96335.0,33.5741,33.6246,33.5657,33.5994,96335.0
2016-01-22 14:50:00,39.95,40.01,39.92,40.01,102507.0,33.6078,33.6583,33.5826,33.6583,102507.0
2016-01-22 15:00:00,40.01,40.02,39.94,39.95,134006.0,33.6583,33.6667,33.5994,33.6078,134006.0
2016-01-22 15:10:00,39.95,39.95,39.9,39.92,135333.0,33.6078,33.6078,33.5657,33.5826,135333.0
2016-01-22 15:20:00,39.93,40.01,39.91,40.0,228381.0,33.591,33.6583,33.5741,33.6499,228381.0
2016-01-22 15:30:00,39.99,40.01,39.83,40.01,313925.0,33.6414,33.6583,33.5068,33.6583,313925.0
2016-01-22 15:40:00,40.01,40.04,39.98,40.03,325943.0,33.6583,33.6835,33.633,33.6751,325943.0
2016-01-22 15:50:00,40.04,40.05,39.98,40.02,480983.0,33.6835,33.6919,33.633,33.6667,480983.0
2016-01-25 09:30:00,39.99,40.15,39.86,39.94,218416.0,33.6414,33.776,33.5321,33.5994,218416.0
2016-01-25 09:40:00,39.95,40.03,39.84,40.03,119253.0,33.6078,33.6751,33.5153,33.6751,119253.0
2016-01-25 09:50:00,40.04,40.11,39.97,40.0,163799.0,33.6835,33.7424,33.6246,33.6499,163799.0
2016-01-25 10:00:00,39.99,40.08,39.94,40.05,75142.0,33.6414,33.7172,33.5994,33.6919,75142.0
2016-01-25 10:10:00,40.04,40.07,39.94,40.04,74213.0,33.6835,33.7087,33.5994,33.6835,74213.0
2016-01-25 10:20:00,40.04,40.12,40.02,40.08,82245.0,33.6835,33.7508,33.6667,33.7172,82245.0
2016-01-25 10:30:00,40.08,40.1,40.01,40.06,95043.0,33.7172,33.734,33.6583,33.7003,95043.0
2016-01-25 10:40:00,40.06,40.07,39.97,40.03,115488.0,33.7003,33.7087,33.6246,33.6751,115488.0
2016-01-25 10:50:00,40.03,40.04,39.92,39.92,99739.0,33.6751,33.6835,33.5826,33.5826,99739.0
2016-01-25 11:00:00,39.91,39.97,39.87,39.94,91192.0,33.5741,33.6246,33.5405,33.5994,91192.0
2016-01-25 11:10:00,39.93,39.95,39.89,39.92,114219.0,33.591,33.6078,33.5573,33.5826,114219.0
2016-01-25 11:20:00,39.93,40.0,39.93,40.0,97270.0,33.591,33.6499,33.591,33.6499,97270.0
2016-01-25 11:30:00,39.99,40.0,39.95,39.99,65301.0,33.6414,33.6499,33.6078,33.6414,65301.0
2016-01-25 11:40:00,40.0,40.01,39.9,39.94,79924.0,33.6499,33.6583,33.5657,33.5994,79924.0
2016-01-25 11:50:00,39.94,40.03,39.94,39.99,104588.0,33.5994,33.6751,33.5994,33.6414,104588.0
2016-01-25 12:00:00,39.99,40.0,39.93,39.95,99872.0,33.6414,33.6499,33.591,33.6078,99872.0
2016-01-25 12:10:00,39.95,39.99,39.91,39.97,55958.0,33.6078,33.6414,33.5741,33.6246,55958.0
2016-01-25 12:20:00,39.96,40.01,39.94,39.97,60463.0,33.6162,33.6583,33.5994,33.6246,60463.0
2016-01-25 12:30:00,39.96,40.0,39.92,40.0,48999.0,33.6162,33.6499,33.5826,33.6499,48999.0
2016-01-25 12:40:00,40.0,40.03,39.98,40.0,55881.0,33.6499,33.6751,33.633,33.6499,55881.0
2016-01-25 12:50:00,40.0,40.05,39.99,40.04,52197.0,33.6499,33.6919,33.6414,33.6835,52197.0
2016-01-25 13:00:00,40.03,40.14,40.03,40.11,67681.0,33.6751,33.7676,33.6751,33.7424,67681.0
2016-01-25 13:10:00,40.11,40.12,40.06,40.11,54613.0,33.7424,33.7508,33.7003,33.7424,54613.0
2016-01-25 13:20:00,40.11,40.16,40.09,40.09,168643.0,33.7424,33.7845,33.7256,33.7256,168643.0
2016-01-25 13:30:00,40.09,40.14,40.08,40.11,70722.0,33.7256,33.7676,33.7172,33.7424,70722.0
2016-01-25 13:40:00,40.1,40.12,40.03,40.04,115432.0,33.734,33.7508,33.6751,33.6835,115432.0
2016-01-25 13:50:00,40.04,40.05,39.99,39.99,75095.0,33.6835,33.6919,33.6414,33.6414,75095.0
2016-01-25 14:00:00,39.99,40.02,39.94,39.98,89986.0,33.6414,33.6667,33.5994,33.633,89986.0
2016-01-25 14:10:00,39.99,39.99,39.93,39.94,89990.0,33.6414,33.6414,33.591,33.5994,89990.0
2016-01-25 14:20:00,39.94,39.94,39.86,39.93,68710.0,33.5994,33.5994,33.5321,33.591,68710.0
2016-01-25 14:30:00,39.92,39.94,39.87,39.91,113429.0,33.5826,33.5994,33.5405,33.5741,113429.0
2016-01-25 14:40:00,39.92,39.93,39.88,39.9,107902.0,33.5826,33.591,33.5489,33.5657,107902.0
2016-01-25 14:50:00,39.9,39.97,39.9,39.97,116284.0,33.5657,33.6246,33.5657,33.6246,116284.0
2016-01-25 15:00:00,39.97,40.01,39.87,39.87,189848.0,33.6246,33.6583,33.5405,33.5405,189848.0
2016-01-25 15:10:00,39.86,39.88,39.8,39.81,176247.0,33.5321,33.5489,33.4816,33.49,176247.0
2016-01-25 15:20:00,39.82,39.82,39.7,39.74,117059.0,33.4984,33.4984,33.3975,33.4311,117059.0
2016-01-25 15:30:00,39.74,39.77,39.6,39.63,195319.0,33.4311,33.4564,33.3134,33.3386,195319.0
2016-01-25 15:40:00,39.63,39.69,39.58,39.69,236893.0,33.3386,33.3891,33.2965,33.3891,236893.0
2016-01-25 15:50:00,39.68,39.73,39.63,39.68,434064.0,33.3807,33.4227,33.3386,33.3807,434064.0
2016-01-26 09:30:00,39.86,39.95,39.64,39.81,246198.0,33.5321,33.6078,33.347,33.49,246198.0
2016-01-26 09:40:00,39.83,39.98,39.77,39.78,155472.0,33.5068,33.633,33.4564,33.4648,155472.0
2016-01-26 09:50:00,39.78,39.82,39.67,39.75,98967.0,33.4648,33.4984,33.3722,33.4395,98967.0
2016-01-26 10:00:00,39.75,40.02,39.75,39.99,161813.0,33.4395,33.6667,33.4395,33.6414,161813.0
2016-01-26 10:10:00,40.0,40.08,39.99,40.05,75117.0,33.6499,33.7172,33.6414,33.6919,75117.0
2016-01-26 10:20:00,40.05,40.15,39.99,40.03,152561.0,33.6919,33.776,33.6414,33.6751,152561.0
2016-01-26 10:30:00,40.02,40.11,39.98,40.1,104439.0,33.6667,33.7424,33.633,33.734,104439.0
2016-01-26 10:40:00,40.1,40.13,40.02,40.06,93574.0,33.734,33.7592,33.6667,33.7003,93574.0
2016-01-26 10:50:00,40.05,40.08,40.02,40.05,216000.0,33.6919,33.7172,33.6667,33.6919,216000.0
2016-01-26 11:00:00,40.05,40.16,40.04,40.06,173846.0,33.6919,33.7845,33.6835,33.7003,173846.0
2016-01-26 11:10:00,40.05,40.13,40.04,40.13,126979.0,33.6919,33.7592,33.6835,33.7592,126979.0
2016-01-26 11:20:00,40.13,40.15,40.06,40.14,165792.0,33.7592,33.776,33.7003,33.7676,165792.0
2016-01-26 11:30:00,40.13,40.16,40.07,40.14,172380.0,33.7592,33.7845,33.7087,33.7676,172380.0
2016-01-26 11:40:00,40.13,40.16,40.08,40.09,85226.0,33.7592,33.7845,33.7172,33.7256,85226.0
2016-01-26 11:50:00,40.09,40.17,40.08,40.11,92437.0,33.7256,33.7929,33.7172,33.7424,92437.0
2016-01-26 12:00:00,40.11,40.2,40.11,40.2,70179.0,33.7424,33.8181,33.7424,33.8181,70179.0
2016-01-26 12:10:00,40.2,40.31,40.19,40.29,135774.0,33.8181,33.9106,33.8097,33.8938,135774.0
2016-01-26 12:20:00,40.29,40.33,40.26,40.28,97272.0,33.8938,33.9275,33.8686,33.8854,97272.0
2016-01-26 12:30:00,40.27,40.35,40.27,40.32,66676.0,33.877,33.9443,33.877,33.9191,66676.0
2016-01-26 12:40:00,40.31,40.35,40.3,40.33,116262.0,33.9106,33.9443,33.9022,33.9275,116262.0
2016-01-26 12:50:00,40.33,40.36,40.29,40.33,122803.0,33.9275,33.9527,33.8938,33.9275,122803.0
2016-01-26 13:00:00,40.33,40.37,40.27,40.27,80322.0,33.9275,33.9611,33.877,33.877,80322.0
2016-01-26 13:10:00,40.27,40.37,40.26,40.37,57592.0,33.877,33.9611,33.8686,33.9611,57592.0
2016-01-26 13:20:00,40.36,40.44,40.35,40.37,89287.0,33.9527,34.02,33.9443,33.9611,89287.0
2016-01-26 13:30:00,40.38,40.38,40.25,40.26,57648.0,33.9695,33.9695,33.8602,33.8686,57648.0
2016-01-26 13:40:00,40.26,40.29,40.21,40.23,46434.0,33.8686,33.8938,33.8265,33.8433,46434.0
2016-01-26 13:50:00,40.24,40.25,40.17,40.19,53919.0,33.8518,33.8602,33.7929,33.8097,53919.0
2016-01-26 14:00:00,40.19,40.2,40.14,40.18,72789.0,33.8097,33.8181,33.7676,33.8013,72789.0
2016-01-26 14:10:00,40.17,40.21,40.16,40.19,61967.0,33.7929,33.8265,33.7845,33.8097,61967.0
2016-01-26 14:20:00,40.19,40.19,40.13,40.14,82219.0,33.8097,33.8097,33.7592,33.7676,82219.0
2016-01-26 14:30:00,40.14,40.16,40.08,40.12,77028.0,33.7676,33.7845,33.7172,33.7508,77028.0
2016-01-26 14:40:00,40.12,40.16,40.09,40.1,72364.0,33.7508,33.7845,33.7256,33.734,72364.0
2016-01-26 14:50:00,40.1,40.18,40.09,40.1,73832.0,33.734,33.8013,33.7256,33.734,73832.0
2016-01-26 15:00:00,40.1,40.11,40.05,40.08,102255.0,33.734,33.7424,33.6919,33.7172,102255.0
2016-01-26 15:10:00,40.07,40.16,40.06,40.08,96733.0,33.7087,33.7845,33.7003,33.7172,96733.0
2016-01-26 15:20:00,40.08,40.09,40.04,40.06,127186.0,33.7172,33.7256,33.6835,33.7003,127186.0
2016-01-26 15:30:00,40.06,40.12,40.02,40.1,127827.0,33.7003,33.7508,33.6667,33.734,127827.0
2016-01-26 15:40:00,40.11,40.21,40.1,40.14,166620.0,33.7424,33.8265,33.734,33.7676,166620.0
2016-01-26 15:50:00,40.13,40.17,40.08,40.17,237143.0,33.7592,33.7929,33.7172,33.7929,237143.0
2016-01-27 09:30:00,39.95,40.1,39.9,40.01,205325.0,33.6078,33.734,33.5657,33.6583,205325.0
2016-01-27 09:40:00,40.0,40.09,39.97,40.02,182070.0,33.6499,33.7256,33.6246,33.6667,182070.0
2016-01-27 09:50:00,40.01,40.07,39.93,40.07,112844.0,33.6583,33.7087,33.591,33.7087,112844.0
2016-01-27 10:00:00,40.07,40.2,40.06,40.17,192348.0,33.7087,33.8181,33.7003,33.7929,192348.0
2016-01-27 10:10:00,40.18,40.24,40.1,40.24,121798.0,33.8013,33.8518,33.734,33.8518,121798.0
2016-01-27 10:20:00,40.24,40.32,40.23,40.28,211385.0,33.8518,33.9191,33.8433,33.8854,211385.0
2016-01-27 10:30:00,40.27,40.58,40.27,40.49,399452.0,33.877,34.1378,33.877,34.0621,399452.0
2016-01-27 10:40:00,40.49,40.65,40.45,40.65,235761.0,34.0621,34.1967,34.0284,34.1967,235761.0
2016-01-27 10:50:00,40.64,40.88,40.62,40.87,411520.0,34.1883,34.3902,34.1714,34.3817,411520.0
2016-01-27 11:00:00,40.87,40.87,40.65,40.7,377747.0,34.3817,34.3817,34.1967,34.2387,377747.0
2016-01-27 11:10:00,40.7,40.93,40.67,40.9,288467.0,34.2387,34.4322,34.2135,34.407,288467.0
2016-01-27 11:20:00,40.91,40.99,40.9,40.98,292173.0,34.4154,34.4827,34.407,34.4743,292173.0
2016-01-27 11:30:00,40.98,41.18,40.98,41.16,272242.0,34.4743,34.6425,34.4743,34.6257,272242.0
2016-01-27 11:40:00,41.16,41.34,41.15,41.33,284982.0,34.6257,34.7771,34.6173,34.7687,284982.0
2016-01-27 11:50:00,41.33,41.34,41.21,41.23,196361.0,34.7687,34.7771,34.6678,34.6846,196361.0
2016-01-27 12:00:00,41.23,41.31,41.21,41.27,159273.0,34.6846,34.7519,34.6678,34.7182,159273.0
2016-01-27 12:10:00,41.26,41.49,41.23,41.46,262387.0,34.7098,34.9033,34.6846,34.8781,262387.0
2016-01-27 12:20:00,41.46,41.47,41.26,41.29,196558.0,34.8781,34.8865,34.7098,34.7351,196558.0
2016-01-27 12:30:00,41.28,41.28,41.18,41.22,117539.0,34.7267,34.7267,34.6425,34.6762,117539.0
2016-01-27 12:40:00,41.23,41.25,41.18,41.22,98153.0,34.6846,34.7014,34.6425,34.6762,98153.0
2016-01-27 12:50:00,41.22,41.23,41.05,41.06,132397.0,34.6762,34.6846,34.5332,34.5416,132397.0
2016-01-27 13:00:00,41.06,41.08,41.0,41.08,227160.0,34.5416,34.5584,34.4911,34.5584,227160.0
2016-01-27 13:10:00,41.08,41.12,41.0,41.01,117287.0,34.5584,34.5921,34.4911,34.4995,117287.0
2016-01-27 13:20:00,41.01,41.08,40.99,41.0,93401.0,34.4995,34.5584,34.4827,34.4911,93401.0
2016-01-27 13:30:00,41.0,41.04,41.0,41.01,161449.0,34.4911,34.5248,34.4911,34.4995,161449.0
2016-01-27 13:40:00,41.01,41.11,40.98,41.1,200713.0,34.4995,34.5836,34.4743,34.5752,200713.0
2016-01-27 13:50:00,41.1,41.15,41.0,41.02,171295.0,34.5752,34.6173,34.4911,34.5079,171295.0
2016-01-27 14:00:00,41.04,41.16,40.78,40.79,167668.0,34.5248,34.6257,34.306,34.3144,167668.0
2016-01-27 14:10:00,40.78,40.84,40.62,40.75,170651.0,34.306,34.3565,34.1714,34.2808,170651.0
2016-01-27 14:20:00,40.75,40.86,40.7,40.75,129674.0,34.2808,34.3733,34.2387,34.2808,129674.0
2016-01-27 14:30:00,40.74,40.8,40.55,40.56,183716.0,34.2724,34.3229,34.1125,34.121,183716.0
2016-01-27 14:40:00,40.55,40.67,40.48,40.64,177969.0,34.1125,34.2135,34.0537,34.1883,177969.0
2016-01-27 14:50:00,40.63,40.69,40.54,40.59,288050.0,34.1798,34.2303,34.1041,34.1462,288050.0
2016-01-27 15:00:00,40.59,40.59,40.42,40.57,366169.0,34.1462,34.1462,34.0032,34.1294,366169.0
2016-01-27 15:10:00,40.57,40.58,40.2,40.22,314679.0,34.1294,34.1378,33.8181,33.8349,314679.0
2016-01-27 15:20:00,40.21,40.42,40.2,40.34,281849.0,33.8265,34.0032,33.8181,33.9359,281849.0
2016-01-27 15:30:00,40.34,40.49,40.33,40.38,397535.0,33.9359,34.0621,33.9275,33.9695,397535.0
2016-01-27 15:40:00,40.38,40.56,40.32,40.48,493099.0,33.9695,34.121,33.9191,34.0537,493099.0
2016-01-27 15:50:00,40.48,40.51,40.34,40.47,659773.0,34.0537,34.0789,33.9359,34.0452,659773.0
2016-01-28 09:30:00,38.5,38.5,37.8,38.13,848395.0,32.388,32.388,31.7991,32.0767,848395.0
2016-01-28 09:40:00,38.11,38.24,37.51,37.72,1331600.0,32.0599,32.1693,31.5552,31.7318,1331600.0
2016-01-28 09:50:00,37.71,37.71,37.06,37.06,865533.0,31.7234,31.7234,31.1766,31.1766,865533.0
2016-01-28 10:00:00,37.07,37.24,36.99,37.14,829673.0,31.185,31.328,31.1177,31.2439,829673.0
2016-01-28 10:10:00,37.12,37.17,36.91,36.93,723387.0,31.2271,31.2691,31.0504,31.0672,723387.0
2016-01-28 10:20:00,36.93,37.1,36.75,36.78,614849.0,31.0672,31.2102,30.9158,30.941,614849.0
2016-01-28 10:30:00,36.78,36.91,36.62,36.75,720827.0,30.941,31.0504,30.8064,30.9158,720827.0
2016-01-28 10:40:00,36.74,37.0,36.73,36.99,481862.0,30.9074,31.1261,30.899,31.1177,481862.0
2016-01-28 10:50:00,36.99,37.02,36.65,36.73,821425.0,31.1177,31.1429,30.8317,30.899,821425.0
2016-01-28 11:00:00,36.74,37.22,36.72,37.15,1157378.0,30.9074,31.3112,30.8906,31.2523,1157378.0
2016-01-28 11:10:00,37.15,37.5,37.14,37.48,900112.0,31.2523,31.5467,31.2439,31.5299,900112.0
2016-01-28 11:20:00,37.48,37.7,37.37,37.47,347324.0,31.5299,31.715,31.4374,31.5215,347324.0
2016-01-28 11:30:00,37.45,37.46,37.2,37.32,174145.0,31.5047,31.5131,31.2944,31.3953,174145.0
2016-01-28 11:40:00,37.33,37.39,37.23,37.28,184851.0,31.4037,31.4542,31.3196,31.3617,184851.0
2016-01-28 11:50:00,37.29,37.33,37.12,37.13,184264.0,31.3701,31.4037,31.2271,31.2355,184264.0
2016-01-28 12:00:00,37.13,37.2,37.04,37.05,344998.0,31.2355,31.2944,31.1598,31.1682,344998.0
2016-01-28 12:10:00,37.06,37.12,37.03,37.07,176340.0,31.1766,31.2271,31.1514,31.185,176340.0
2016-01-28 12:20:00,37.06,37.15,37.06,37.07,248125.0,31.1766,31.2523,31.1766,31.185,248125.0
2016-01-28 12:30:00,37.08,37.11,37.01,37.05,302989.0,31.1934,31.2187,31.1345,31.1682,302989.0
2016-01-28 12:40:00,37.05,37.12,36.96,36.97,379925.0,31.1682,31.2271,31.0925,31.1009,379925.0
2016-01-28 12:50:00,36.98,36.99,36.89,36.94,578162.0,31.1093,31.1177,31.0336,31.0756,578162.0
2016-01-28 13:00:00,36.94,37.06,36.91,37.02,333399.0,31.0756,31.1766,31.0504,31.1429,333399.0
2016-01-28 13:10:00,37.01,37.11,36.98,37.0,276795.0,31.1345,31.2187,31.1093,31.1261,276795.0
2016-01-28 13:20:00,37.0,37.04,36.95,37.04,271069.0,31.1261,31.1598,31.0841,31.1598,271069.0
2016-01-28 13:30:00,37.04,37.15,36.97,37.04,343432.0,31.1598,31.2523,31.1009,31.1598,343432.0
2016-01-28 13:40:00,37.04,37.08,36.96,37.01,266193.0,31.1598,31.1934,31.0925,31.1345,266193.0
2016-01-28 13:50:00,37.0,37.04,36.94,36.95,407559.0,31.1261,31.1598,31.0756,31.0841,407559.0
2016-01-28 14:00:00,36.95,37.13,36.95,37.0,525400.0,31.0841,31.2355,31.0841,31.1261,525400.0
2016-01-28 14:10:00,37.01,37.01,36.68,36.68,483899.0,31.1345,31.1345,30.8569,30.8569,483899.0
2016-01-28 14:20:00,36.68,36.69,36.42,36.48,750657.0,30.8569,30.8653,30.6382,30.6887,750657.0
2016-01-28 14:30:00,36.49,36.54,36.06,36.07,877357.0,30.6971,30.7391,30.3353,30.3438,877357.0
2016-01-28 14:40:00,36.07,36.2,36.0,36.07,707704.0,30.3438,30.4531,30.2849,30.3438,707704.0
2016-01-28 14:50:00,36.07,36.74,36.06,36.74,510193.0,30.3438,30.9074,30.3353,30.9074,510193.0
2016-01-28 15:00:00,36.74,36.82,36.54,36.72,545053.0,30.9074,30.9747,30.7391,30.8906,545053.0
2016-01-28 15:10:00,36.72,36.86,36.64,36.79,348095.0,30.8906,31.0083,30.8233,30.9495,348095.0
2016-01-28 15:20:00,36.79,36.79,36.59,36.63,422819.0,30.9495,30.9495,30.7812,30.8149,422819.0
2016-01-28 15:30:00,36.62,36.88,36.62,36.78,689925.0,30.8064,31.0252,30.8064,30.941,689925.0
2016-01-28 15:40:00,36.78,36.82,36.6,36.64,811274.0,30.941,30.9747,30.7896,30.8233,811274.0
2016-01-28 15:50:00,36.64,36.76,36.61,36.72,1026224.0,30.8233,30.9242,30.798,30.8906,1026224.0
2016-01-29 09:30:00,36.69,37.37,36.68,37.11,652873.0,30.8653,31.4374,30.8569,31.2187,652873.0
2016-01-29 09:40:00,37.11,37.39,37.0,37.27,373423.0,31.2187,31.4542,31.1261,31.3533,373423.0
2016-01-29 09:50:00,37.26,37.43,37.21,37.35,263995.0,31.3448,31.4879,31.3028,31.4206,263995.0
2016-01-29 10:00:00,37.35,37.44,37.17,37.19,336437.0,31.4206,31.4963,31.2691,31.286,336437.0
2016-01-29 10:10:00,37.19,37.34,37.19,37.3,414827.0,31.286,31.4121,31.286,31.3785,414827.0
2016-01-29 10:20:00,37.3,37.33,37.28,37.29,221044.0,31.3785,31.4037,31.3617,31.3701,221044.0
2016-01-29 10:30:00,37.29,37.54,37.28,37.48,450206.0,31.3701,31.5804,31.3617,31.5299,450206.0
2016-01-29 10:40:00,37.48,37.52,37.35,37.41,312731.0,31.5299,31.5636,31.4206,31.471,312731.0
2016-01-29 10:50:00,37.41,37.44,37.35,37.37,258199.0,31.471,31.4963,31.4206,31.4374,258199.0
2016-01-29 11:00:00,37.37,37.47,37.36,37.41,245069.0,31.4374,31.5215,31.429,31.471,245069.0
2016-01-29 11:10:00,37.4,37.42,37.35,37.4,137657.0,31.4626,31.4794,31.4206,31.4626,137657.0
2016-01-29 11:20:00,37.4,37.45,37.38,37.4,185746.0,31.4626,31.5047,31.4458,31.4626,185746.0
2016-01-29 11:30:00,37.41,37.43,37.39,37.42,198432.0,31.471,31.4879,31.4542,31.4794,198432.0
2016-01-29 11:40:00,37.41,37.52,37.38,37.48,279939.0,31.471,31.5636,31.4458,31.5299,279939.0
2016-01-29 11:50:00,37.49,37.66,37.48,37.63,297084.0,31.5383,31.6813,31.5299,31.6561,297084.0
2016-01-29 12:00:00,37.63,37.67,37.56,37.56,225372.0,31.6561,31.6898,31.5972,31.5972,225372.0
2016-01-29 12:10:00,37.56,37.73,37.51,37.7,513534.0,31.5972,31.7402,31.5552,31.715,513534.0
2016-01-29 12:20:00,37.7,37.7,37.59,37.67,401495.0,31.715,31.715,31.6225,31.6898,401495.0
2016-01-29 12:30:00,37.66,37.77,37.62,37.76,213727.0,31.6813,31.7739,31.6477,31.7655,213727.0
2016-01-29 12:40:00,37.76,37.76,37.7,37.73,360175.0,31.7655,31.7655,31.715,31.7402,360175.0
2016-01-29 12:50:00,37.73,37.78,37.62,37.66,573447.0,31.7402,31.7823,31.6477,31.6813,573447.0
2016-01-29 13:00:00,37.66,37.69,37.58,37.59,437314.0,31.6813,31.7066,31.614,31.6225,437314.0
2016-01-29 13:10:00,37.58,37.66,37.58,37.64,425309.0,31.614,31.6813,31.614,31.6645,425309.0
2016-01-29 13:20:00,37.64,37.66,37.63,37.65,249360.0,31.6645,31.6813,31.6561,31.6729,249360.0
2016-01-29 13:30:00,37.65,37.68,37.56,37.62,518577.0,31.6729,31.6982,31.5972,31.6477,518577.0
2016-01-29 13:40:00,37.62,37.64,37.59,37.63,244915.0,31.6477,31.6645,31.6225,31.6561,244915.0
2016-01-29 13:50:00,37.62,37.63,37.52,37.54,208319.0,31.6477,31.6561,31.5636,31.5804,208319.0
2016-01-29 14:00:00,37.53,37.54,37.49,37.52,426493.0,31.572,31.5804,31.5383,31.5636,426493.0
2016-01-29 14:10:00,37.51,37.53,37.45,37.48,202016.0,31.5552,31.572,31.5047,31.5299,202016.0
2016-01-29 14:20:00,37.48,37.6,37.48,37.59,249243.0,31.5299,31.6309,31.5299,31.6225,249243.0
2016-01-29 14:30:00,37.59,37.6,37.55,37.57,158140.0,31.6225,31.6309,31.5888,31.6056,158140.0
2016-01-29 14:40:00,37.57,37.63,37.56,37.59,151550.0,31.6056,31.6561,31.5972,31.6225,151550.0
2016-01-29 14:50:00,37.6,37.63,37.57,37.58,251515.0,31.6309,31.6561,31.6056,31.614,251515.0
2016-01-29 15:00:00,37.59,37.76,37.58,37.76,354755.0,31.6225,31.7655,31.614,31.7655,354755.0
2016-01-29 15:10:00,37.75,37.76,37.61,37.62,256703.0,31.7571,31.7655,31.6393,31.6477,256703.0
2016-01-29 15:20:00,37.62,37.71,37.59,37.71,317255.0,31.6477,31.7234,31.6225,31.7234,317255.0
2016-01-29 15:30:00,37.7,37.74,37.65,37.7,265495.0,31.715,31.7486,31.6729,31.715,265495.0
2016-01-29 15:40:00,37.7,37.81,37.68,37.77,518487.0,31.715,31.8075,31.6982,31.7739,518487.0
2016-01-29 15:50:00,37.77,37.87,37.74,37.84,1225940.0,31.7739,31.858,31.7486,31.8328,1225940.0
2016-02-01 09:30:00,36.17,37.47,36.17,37.15,930629.0,30.4279,31.5215,30.4279,31.2523,930629.0
2016-02-01 09:40:00,37.16,37.34,37.05,37.22,659537.0,31.2607,31.4121,31.1682,31.3112,659537.0
2016-02-01 09:50:00,37.21,37.35,37.03,37.05,640061.0,31.3028,31.4206,31.1514,31.1682,640061.0
2016-02-01 10:00:00,37.04,37.16,36.93,37.1,419040.0,31.1598,31.2607,31.0672,31.2102,419040.0
2016-02-01 10:10:00,37.1,37.4,37.04,37.32,399452.0,31.2102,31.4626,31.1598,31.3953,399452.0
2016-02-01 10:20:00,37.32,37.4,37.2,37.23,373235.0,31.3953,31.4626,31.2944,31.3196,373235.0
2016-02-01 10:30:00,37.24,37.24,36.87,36.96,749854.0,31.328,31.328,31.0168,31.0925,749854.0
2016-02-01 10:40:00,36.96,37.11,36.95,37.11,391271.0,31.0925,31.2187,31.0841,31.2187,391271.0
2016-02-01 10:50:00,37.11,37.24,37.1,37.22,252789.0,31.2187,31.328,31.2102,31.3112,252789.0
2016-02-01 11:00:00,37.22,37.23,37.14,37.16,154709.0,31.3112,31.3196,31.2439,31.2607,154709.0
2016-02-01 11:10:00,37.16,37.34,37.15,37.33,263297.0,31.2607,31.4121,31.2523,31.4037,263297.0
2016-02-01 11:20:00,37.33,37.45,37.26,37.3,215588.0,31.4037,31.5047,31.3448,31.3785,215588.0
2016-02-01 11:30:00,37.31,37.43,37.27,37.36,206615.0,31.3869,31.4879,31.3533,31.429,206615.0
2016-02-01 11:40:00,37.37,37.58,37.33,37.51,190970.0,31.4374,31.614,31.4037,31.5552,190970.0
2016-02-01 11:50:00,37.51,37.65,37.46,37.63,307033.0,31.5552,31.6729,31.5131,31.6561,307033.0
2016-02-01 12:00:00,37.62,37.73,37.53,37.59,251903.0,31.6477,31.7402,31.572,31.6225,251903.0
2016-02-01 12:10:00,37.59,37.78,37.58,37.77,199489.0,31.6225,31.7823,31.614,31.7739,199489.0
2016-02-01 12:20:00,37.76,37.85,37.72,37.75,204380.0,31.7655,31.8412,31.7318,31.7571,204380.0
2016-02-01 12:30:00,37.76,37.79,37.71,37.77,158133.0,31.7655,31.7907,31.7234,31.7739,158133.0
2016-02-01 12:40:00,37.77,37.81,37.72,37.77,166536.0,31.7739,31.8075,31.7318,31.7739,166536.0
2016-02-01 12:50:00,37.76,37.85,37.74,37.85,149466.0,31.7655,31.8412,31.7486,31.8412,149466.0
2016-02-01 13:00:00,37.84,37.99,37.81,37.86,216136.0,31.8328,31.959,31.8075,31.8496,216136.0
2016-02-01 13:10:00,37.86,37.91,37.8,37.91,158396.0,31.8496,31.8917,31.7991,31.8917,158396.0
2016-02-01 13:20:00,37.91,38.13,37.88,38.1,196370.0,31.8917,32.0767,31.8664,32.0515,196370.0
2016-02-01 13:30:00,38.1,38.11,37.94,37.95,169318.0,32.0515,32.0599,31.9169,31.9253,169318.0
2016-02-01 13:40:00,37.94,38.0,37.84,37.97,190353.0,31.9169,31.9674,31.8328,31.9421,190353.0
2016-02-01 13:50:00,37.96,38.0,37.89,38.0,202788.0,31.9337,31.9674,31.8748,31.9674,202788.0
2016-02-01 14:00:00,38.0,38.16,37.99,38.14,251231.0,31.9674,32.102,31.959,32.0851,251231.0
2016-02-01 14:10:00,38.14,38.23,38.1,38.23,210822.0,32.0851,32.1609,32.0515,32.1609,210822.0
2016-02-01 14:20:00,38.23,38.29,38.14,38.18,336720.0,32.1609,32.2113,32.0851,32.1188,336720.0
2016-02-01 14:30:00,38.19,38.19,38.0,38.08,195856.0,32.1272,32.1272,31.9674,32.0347,195856.0
2016-02-01 14:40:00,38.08,38.24,38.08,38.24,204163.0,32.0347,32.1693,32.0347,32.1693,204163.0
2016-02-01 14:50:00,38.23,38.26,38.2,38.23,208675.0,32.1609,32.1861,32.1356,32.1609,208675.0
2016-02-01 15:00:00,38.23,38.35,38.22,38.31,419093.0,32.1609,32.2618,32.1524,32.2281,419093.0
2016-02-01 15:10:00,38.31,38.51,38.28,38.49,364293.0,32.2281,32.3964,32.2029,32.3796,364293.0
2016-02-01 15:20:00,38.49,38.71,38.49,38.69,436696.0,32.3796,32.5646,32.3796,32.5478,436696.0
2016-02-01 15:30:00,38.7,38.71,38.52,38.54,467523.0,32.5562,32.5646,32.4048,32.4216,467523.0
2016-02-01 15:40:00,38.53,38.6,38.51,38.55,486398.0,32.4132,32.4721,32.3964,32.43,486398.0
2016-02-01 15:50:00,38.55,38.56,38.44,38.44,987817.0,32.43,32.4385,32.3375,32.3375,987817.0
2016-02-02 09:30:00,38.0,38.32,37.98,38.28,395858.0,31.9674,32.2366,31.9505,32.2029,395858.0
2016-02-02 09:40:00,38.27,38.49,38.26,38.47,378419.0,32.1945,32.3796,32.1861,32.3627,378419.0
2016-02-02 09:50:00,38.47,38.56,38.38,38.54,378532.0,32.3627,32.4385,32.287,32.4216,378532.0
2016-02-02 10:00:00,38.53,38.73,38.5,38.6,323257.0,32.4132,32.5815,32.388,32.4721,323257.0
2016-02-02 10:10:00,38.6,38.63,38.37,38.37,374633.0,32.4721,32.4973,32.2786,32.2786,374633.0
2016-02-02 10:20:00,38.37,38.51,38.34,38.5,230898.0,32.2786,32.3964,32.2534,32.388,230898.0
2016-02-02 10:30:00,38.49,38.57,38.44,38.54,365679.0,32.3796,32.4469,32.3375,32.4216,365679.0
2016-02-02 10:40:00,38.54,38.54,38.37,38.4,173545.0,32.4216,32.4216,32.2786,32.3039,173545.0
2016-02-02 10:50:00,38.41,38.43,38.34,38.34,225564.0,32.3123,32.3291,32.2534,32.2534,225564.0
2016-02-02 11:00:00,38.35,38.5,38.33,38.45,221914.0,32.2618,32.388,32.245,32.3459,221914.0
2016-02-02 11:10:00,38.45,38.53,38.36,38.4,178034.0,32.3459,32.4132,32.2702,32.3039,178034.0
2016-02-02 11:20:00,38.4,38.44,38.18,38.23,257625.0,32.3039,32.3375,32.1188,32.1609,257625.0
2016-02-02 11:30:00,38.22,38.26,38.14,38.17,149277.0,32.1524,32.1861,32.0851,32.1104,149277.0
2016-02-02 11:40:00,38.17,38.22,38.14,38.17,166618.0,32.1104,32.1524,32.0851,32.1104,166618.0
2016-02-02 11:50:00,38.17,38.18,38.06,38.06,143965.0,32.1104,32.1188,32.0178,32.0178,143965.0
2016-02-02 12:00:00,38.06,38.08,37.98,37.99,174032.0,32.0178,32.0347,31.9505,31.959,174032.0
2016-02-02 12:10:00,37.98,37.99,37.89,37.98,121830.0,31.9505,31.959,31.8748,31.9505,121830.0
2016-02-02 12:20:00,37.98,38.07,37.95,38.07,134892.0,31.9505,32.0263,31.9253,32.0263,134892.0
2016-02-02 12:30:00,38.06,38.19,38.06,38.19,148422.0,32.0178,32.1272,32.0178,32.1272,148422.0
2016-02-02 12:40:00,38.19,38.25,38.13,38.15,164481.0,32.1272,32.1777,32.0767,32.0936,164481.0
2016-02-02 12:50:00,38.14,38.14,38.06,38.12,100102.0,32.0851,32.0851,32.0178,32.0683,100102.0
2016-02-02 13:00:00,38.11,38.13,38.01,38.07,106613.0,32.0599,32.0767,31.9758,32.0263,106613.0
2016-02-02 13:10:00,38.07,38.11,38.01,38.05,96041.0,32.0263,32.0599,31.9758,32.0094,96041.0
2016-02-02 13:20:00,38.05,38.14,37.97,38.13,93015.0,32.0094,32.0851,31.9421,32.0767,93015.0
2016-02-02 13:30:00,38.13,38.13,38.02,38.03,111663.0,32.0767,32.0767,31.9842,31.9926,111663.0
2016-02-02 13:40:00,38.03,38.08,38.01,38.04,117437.0,31.9926,32.0347,31.9758,32.001,117437.0
2016-02-02 13:50:00,38.04,38.05,37.97,38.03,201316.0,32.001,32.0094,31.9421,31.9926,201316.0
2016-02-02 14:00:00,38.03,38.16,38.03,38.15,241131.0,31.9926,32.102,31.9926,32.0936,241131.0
2016-02-02 14:10:00,38.15,38.3,38.1,38.24,246448.0,32.0936,32.2197,32.0515,32.1693,246448.0
2016-02-02 14:20:00,38.24,38.25,38.03,38.05,107623.0,32.1693,32.1777,31.9926,32.0094,107623.0
2016-02-02 14:30:00,38.06,38.15,38.05,38.14,146514.0,32.0178,32.0936,32.0094,32.0851,146514.0
2016-02-02 14:40:00,38.14,38.15,38.08,38.13,154009.0,32.0851,32.0936,32.0347,32.0767,154009.0
2016-02-02 14:50:00,38.13,38.19,38.08,38.08,240884.0,32.0767,32.1272,32.0347,32.0347,240884.0
2016-02-02 15:00:00,38.07,38.08,37.88,37.89,178689.0,32.0263,32.0347,31.8664,31.8748,178689.0
2016-02-02 15:10:00,37.89,37.97,37.83,37.97,175870.0,31.8748,31.9421,31.8244,31.9421,175870.0
2016-02-02 15:20:00,37.96,37.97,37.87,37.88,235910.0,31.9337,31.9421,31.858,31.8664,235910.0
2016-02-02 15:30:00,37.88,38.0,37.87,37.94,293172.0,31.8664,31.9674,31.858,31.9169,293172.0
2016-02-02 15:40:00,37.94,37.98,37.82,37.94,285458.0,31.9169,31.9505,31.8159,31.9169,285458.0
2016-02-02 15:50:00,37.93,37.95,37.85,37.88,493263.0,31.9085,31.9253,31.8412,31.8664,493263.0
2016-02-03 09:30:00,38.27,38.41,38.0,38.09,294785.0,32.1945,32.3123,31.9674,32.0431,294785.0
2016-02-03 09:40:00,38.09,38.14,37.91,37.98,124240.0,32.0431,32.0851,31.8917,31.9505,124240.0
2016-02-03 09:50:00,37.99,38.04,37.81,37.83,140490.0,31.959,32.001,31.8075,31.8244,140490.0
2016-02-03 10:00:00,37.83,37.84,37.55,37.55,179661.0,31.8244,31.8328,31.5888,31.5888,179661.0
2016-02-03 10:10:00,37.56,37.61,37.42,37.58,141145.0,31.5972,31.6393,31.4794,31.614,141145.0
2016-02-03 10:20:00,37.58,37.58,37.42,37.43,77112.0,31.614,31.614,31.4794,31.4879,77112.0
2016-02-03 10:30:00,37.42,37.45,37.29,37.4,155197.0,31.4794,31.5047,31.3701,31.4626,155197.0
2016-02-03 10:40:00,37.4,37.44,37.28,37.31,147683.0,31.4626,31.4963,31.3617,31.3869,147683.0
2016-02-03 10:50:00,37.31,37.56,37.27,37.52,203722.0,31.3869,31.5972,31.3533,31.5636,203722.0
2016-02-03 11:00:00,37.52,37.52,37.27,37.36,176985.0,31.5636,31.5636,31.3533,31.429,176985.0
2016-02-03 11:10:00,37.35,37.52,37.29,37.49,122042.0,31.4206,31.5636,31.3701,31.5383,122042.0
2016-02-03 11:20:00,37.48,37.52,37.38,37.42,135307.0,31.5299,31.5636,31.4458,31.4794,135307.0
2016-02-03 11:30:00,37.43,37.48,37.3,37.45,137691.0,31.4879,31.5299,31.3785,31.5047,137691.0
2016-02-03 11:40:00,37.45,37.54,37.43,37.43,121744.0,31.5047,31.5804,31.4879,31.4879,121744.0
2016-02-03 11:50:00,37.43,37.47,37.34,37.38,87684.0,31.4879,31.5215,31.4121,31.4458,87684.0
2016-02-03 12:00:00,37.39,37.51,37.34,37.43,113064.0,31.4542,31.5552,31.4121,31.4879,113064.0
2016-02-03 12:10:00,37.44,37.45,37.28,37.29,87654.0,31.4963,31.5047,31.3617,31.3701,87654.0
2016-02-03 12:20:00,37.28,37.4,37.23,37.26,91367.0,31.3617,31.4626,31.3196,31.3448,91367.0
2016-02-03 12:30:00,37.26,37.26,37.1,37.13,168269.0,31.3448,31.3448,31.2102,31.2355,168269.0
2016-02-03 12:40:00,37.13,37.22,37.11,37.22,71665.0,31.2355,31.3112,31.2187,31.3112,71665.0
2016-02-03 12:50:00,37.22,37.23,37.14,37.21,92790.0,31.3112,31.3196,31.2439,31.3028,92790.0
2016-02-03 13:00:00,37.22,37.34,37.22,37.25,76763.0,31.3112,31.4121,31.3112,31.3364,76763.0
2016-02-03 13:10:00,37.24,37.28,37.21,37.24,66717.0,31.328,31.3617,31.3028,31.328,66717.0
2016-02-03 13:20:00,37.25,37.32,37.2,37.3,145889.0,31.3364,31.3953,31.2944,31.3785,145889.0
2016-02-03 13:30:00,37.31,37.33,37.18,37.19,118449.0,31.3869,31.4037,31.2775,31.286,118449.0
2016-02-03 13:40:00,37.18,37.24,37.16,37.2,70983.0,31.2775,31.328,31.2607,31.2944,70983.0
2016-02-03 13:50:00,37.2,37.24,37.13,37.14,78560.0,31.2944,31.328,31.2355,31.2439,78560.0
2016-02-03 14:00:00,37.14,37.27,37.13,37.2,98917.0,31.2439,31.3533,31.2355,31.2944,98917.0
2016-02-03 14:10:00,37.2,37.33,37.2,37.27,89433.0,31.2944,31.4037,31.2944,31.3533,89433.0
2016-02-03 14:20:00,37.28,37.72,37.27,37.66,159304.0,31.3617,31.7318,31.3533,31.6813,159304.0
2016-02-03 14:30:00,37.67,37.76,37.63,37.66,142830.0,31.6898,31.7655,31.6561,31.6813,142830.0
2016-02-03 14:40:00,37.67,37.97,37.66,37.93,158480.0,31.6898,31.9421,31.6813,31.9085,158480.0
2016-02-03 14:50:00,37.93,37.93,37.78,37.91,107115.0,31.9085,31.9085,31.7823,31.8917,107115.0
2016-02-03 15:00:00,37.9,37.99,37.86,37.98,121264.0,31.8832,31.959,31.8496,31.9505,121264.0
2016-02-03 15:10:00,37.99,38.06,37.91,37.96,156779.0,31.959,32.0178,31.8917,31.9337,156779.0
2016-02-03 15:20:00,37.97,37.99,37.86,37.9,180191.0,31.9421,31.959,31.8496,31.8832,180191.0
2016-02-03 15:30:00,37.9,37.96,37.8,37.84,323292.0,31.8832,31.9337,31.7991,31.8328,323292.0
2016-02-03 15:40:00,37.84,37.97,37.8,37.94,265784.0,31.8328,31.9421,31.7991,31.9169,265784.0
2016-02-03 15:50:00,37.95,38.06,37.94,38.04,584219.0,31.9253,32.0178,31.9169,32.001,584219.0
2016-02-04 09:30:00,37.78,37.89,37.63,37.68,189667.0,31.7823,31.8748,31.6561,31.6982,189667.0
2016-02-04 09:40:00,37.67,37.75,37.57,37.71,86421.0,31.6898,31.7571,31.6056,31.7234,86421.0
2016-02-04 09:50:00,37.71,37.8,37.65,37.76,117033.0,31.7234,31.7991,31.6729,31.7655,117033.0
2016-02-04 10:00:00,37.74,37.77,37.53,37.73,139737.0,31.7486,31.7739,31.572,31.7402,139737.0
2016-02-04 10:10:00,37.73,37.96,37.69,37.92,139997.0,31.7402,31.9337,31.7066,31.9001,139997.0
2016-02-04 10:20:00,37.92,38.06,37.9,38.05,185083.0,31.9001,32.0178,31.8832,32.0094,185083.0
2016-02-04 10:30:00,38.06,38.22,38.0,38.1,138422.0,32.0178,32.1524,31.9674,32.0515,138422.0
2016-02-04 10:40:00,38.1,38.15,38.05,38.11,139032.0,32.0515,32.0936,32.0094,32.0599,139032.0
2016-02-04 10:50:00,38.12,38.2,38.1,38.15,160542.0,32.0683,32.1356,32.0515,32.0936,160542.0
2016-02-04 11:00:00,38.14,38.16,37.99,38.04,139157.0,32.0851,32.102,31.959,32.001,139157.0
2016-02-04 11:10:00,38.04,38.06,37.83,37.84,87042.0,32.001,32.0178,31.8244,31.8328,87042.0
2016-02-04 11:20:00,37.84,37.94,37.84,37.89,84294.0,31.8328,31.9169,31.8328,31.8748,84294.0
2016-02-04 11:30:00,37.89,37.91,37.78,37.85,68293.0,31.8748,31.8917,31.7823,31.8412,68293.0
2016-02-04 11:40:00,37.86,37.88,37.72,37.8,89390.0,31.8496,31.8664,31.7318,31.7991,89390.0
2016-02-04 11:50:00,37.8,37.85,37.71,37.72,77775.0,31.7991,31.8412,31.7234,31.7318,77775.0
2016-02-04 12:00:00,37.72,37.88,37.69,37.87,78877.0,31.7318,31.8664,31.7066,31.858,78877.0
2016-02-04 12:10:00,37.88,37.97,37.85,37.87,120926.0,31.8664,31.9421,31.8412,31.858,120926.0
2016-02-04 12:20:00,37.88,37.95,37.87,37.91,76608.0,31.8664,31.9253,31.858,31.8917,76608.0
2016-02-04 12:30:00,37.9,37.92,37.82,37.91,32380.0,31.8832,31.9001,31.8159,31.8917,32380.0
2016-02-04 12:40:00,37.91,37.97,37.77,37.79,56489.0,31.8917,31.9421,31.7739,31.7907,56489.0
2016-02-04 12:50:00,37.79,37.86,37.76,37.79,40476.0,31.7907,31.8496,31.7655,31.7907,40476.0
2016-02-04 13:00:00,37.79,37.92,37.78,37.91,46477.0,31.7907,31.9001,31.7823,31.8917,46477.0
2016-02-04 13:10:00,37.91,38.04,37.9,38.01,88546.0,31.8917,32.001,31.8832,31.9758,88546.0
2016-02-04 13:20:00,38.02,38.08,38.0,38.05,98998.0,31.9842,32.0347,31.9674,32.0094,98998.0
2016-02-04 13:30:00,38.05,38.08,37.99,38.02,63474.0,32.0094,32.0347,31.959,31.9842,63474.0
2016-02-04 13:40:00,38.01,38.01,37.85,37.88,64335.0,31.9758,31.9758,31.8412,31.8664,64335.0
2016-02-04 13:50:00,37.87,37.94,37.87,37.93,70285.0,31.858,31.9169,31.858,31.9085,70285.0
2016-02-04 14:00:00,37.93,37.94,37.81,37.82,128283.0,31.9085,31.9169,31.8075,31.8159,128283.0
2016-02-04 14:10:00,37.82,37.95,37.82,37.92,74980.0,31.8159,31.9253,31.8159,31.9001,74980.0
2016-02-04 14:20:00,37.93,37.94,37.84,37.88,70711.0,31.9085,31.9169,31.8328,31.8664,70711.0
2016-02-04 14:30:00,37.88,37.94,37.82,37.83,87634.0,31.8664,31.9169,31.8159,31.8244,87634.0
2016-02-04 14:40:00,37.83,37.92,37.83,37.9,91563.0,31.8244,31.9001,31.8244,31.8832,91563.0
2016-02-04 14:50:00,37.91,37.96,37.81,37.95,112995.0,31.8917,31.9337,31.8075,31.9253,112995.0
2016-02-04 15:00:00,37.95,38.01,37.93,37.97,112998.0,31.9253,31.9758,31.9085,31.9421,112998.0
2016-02-04 15:10:00,37.97,38.08,37.96,37.98,107013.0,31.9421,32.0347,31.9337,31.9505,107013.0
2016-02-04 15:20:00,37.98,38.05,37.98,38.01,95567.0,31.9505,32.0094,31.9505,31.9758,95567.0
2016-02-04 15:30:00,38.01,38.04,37.94,37.99,129471.0,31.9758,32.001,31.9169,31.959,129471.0
2016-02-04 15:40:00,38.0,38.05,37.97,37.99,210746.0,31.9674,32.0094,31.9421,31.959,210746.0
2016-02-04 15:50:00,38.0,38.04,37.96,38.0,357734.0,31.9674,32.001,31.9337,31.9674,357734.0
2016-02-05 09:30:00,38.23,38.35,37.8,37.96,211042.0,32.1609,32.2618,31.7991,31.9337,211042.0
2016-02-05 09:40:00,37.95,37.97,37.77,37.88,157549.0,31.9253,31.9421,31.7739,31.8664,157549.0
2016-02-05 09:50:00,37.89,37.98,37.83,37.83,109750.0,31.8748,31.9505,31.8244,31.8244,109750.0
2016-02-05 10:00:00,37.83,38.06,37.83,37.95,106505.0,31.8244,32.0178,31.8244,31.9253,106505.0
2016-02-05 10:10:00,37.95,38.04,37.95,37.97,89134.0,31.9253,32.001,31.9253,31.9421,89134.0
2016-02-05 10:20:00,37.97,38.02,37.74,37.74,120564.0,31.9421,31.9842,31.7486,31.7486,120564.0
2016-02-05 10:30:00,37.73,37.83,37.69,37.78,96923.0,31.7402,31.8244,31.7066,31.7823,96923.0
2016-02-05 10:40:00,37.77,37.87,37.74,37.78,94780.0,31.7739,31.858,31.7486,31.7823,94780.0
2016-02-05 10:50:00,37.79,37.79,37.65,37.68,102859.0,31.7907,31.7907,31.6729,31.6982,102859.0
2016-02-05 11:00:00,37.68,37.72,37.48,37.49,120713.0,31.6982,31.7318,31.5299,31.5383,120713.0
2016-02-05 11:10:00,37.49,37.56,37.44,37.49,71859.0,31.5383,31.5972,31.4963,31.5383,71859.0
2016-02-05 11:20:00,37.51,37.54,37.36,37.45,69527.0,31.5552,31.5804,31.429,31.5047,69527.0
2016-02-05 11:30:00,37.45,37.53,37.42,37.48,71474.0,31.5047,31.572,31.4794,31.5299,71474.0
2016-02-05 11:40:00,37.46,37.51,37.36,37.45,87754.0,31.5131,31.5552,31.429,31.5047,87754.0
2016-02-05 11:50:00,37.46,37.52,37.4,37.47,72051.0,31.5131,31.5636,31.4626,31.5215,72051.0
2016-02-05 12:00:00,37.47,37.57,37.4,37.43,61669.0,31.5215,31.6056,31.4626,31.4879,61669.0
2016-02-05 12:10:00,37.43,37.53,37.36,37.52,49487.0,31.4879,31.572,31.429,31.5636,49487.0
2016-02-05 12:20:00,37.52,37.58,37.49,37.56,55960.0,31.5636,31.614,31.5383,31.5972,55960.0
2016-02-05 12:30:00,37.56,37.63,37.55,37.62,53106.0,31.5972,31.6561,31.5888,31.6477,53106.0
2016-02-05 12:40:00,37.62,37.65,37.59,37.63,52857.0,31.6477,31.6729,31.6225,31.6561,52857.0
2016-02-05 12:50:00,37.63,37.63,37.47,37.54,121995.0,31.6561,31.6561,31.5215,31.5804,121995.0
2016-02-05 13:00:00,37.54,37.54,37.48,37.49,135315.0,31.5804,31.5804,31.5299,31.5383,135315.0
2016-02-05 13:10:00,37.49,37.56,37.46,37.56,54592.0,31.5383,31.5972,31.5131,31.5972,54592.0
2016-02-05 13:20:00,37.55,37.64,37.54,37.64,55689.0,31.5888,31.6645,31.5804,31.6645,55689.0
2016-02-05 13:30:00,37.63,37.64,37.5,37.5,96488.0,31.6561,31.6645,31.5467,31.5467,96488.0
2016-02-05 13:40:00,37.5,37.53,37.36,37.41,74923.0,31.5467,31.572,31.429,31.471,74923.0
2016-02-05 13:50:00,37.4,37.47,37.36,37.43,101184.0,31.4626,31.5215,31.429,31.4879,101184.0
2016-02-05 14:00:00,37.42,37.46,37.34,37.39,66707.0,31.4794,31.5131,31.4121,31.4542,66707.0
2016-02-05 14:10:00,37.38,37.39,37.24,37.25,128493.0,31.4458,31.4542,31.328,31.3364,128493.0
2016-02-05 14:20:00,37.26,37.3,37.22,37.25,88296.0,31.3448,31.3785,31.3112,31.3364,88296.0
2016-02-05 14:30:00,37.25,37.31,37.25,37.28,140821.0,31.3364,31.3869,31.3364,31.3617,140821.0
2016-02-05 14:40:00,37.28,37.35,37.25,37.35,109228.0,31.3617,31.4206,31.3364,31.4206,109228.0
2016-02-05 14:50:00,37.35,37.35,37.21,37.24,92114.0,31.4206,31.4206,31.3028,31.328,92114.0
2016-02-05 15:00:00,37.24,37.24,37.11,37.16,170667.0,31.328,31.328,31.2187,31.2607,170667.0
2016-02-05 15:10:00,37.16,37.34,37.15,37.33,145310.0,31.2607,31.4121,31.2523,31.4037,145310.0
2016-02-05 15:20:00,37.33,37.36,37.25,37.33,133828.0,31.4037,31.429,31.3364,31.4037,133828.0
2016-02-05 15:30:00,37.32,37.34,37.23,37.26,189651.0,31.3953,31.4121,31.3196,31.3448,189651.0
2016-02-05 15:40:00,37.25,37.34,37.2,37.29,212559.0,31.3364,31.4121,31.2944,31.3701,212559.0
2016-02-05 15:50:00,37.29,37.42,37.26,37.41,665556.0,31.3701,31.4794,31.3448,31.471,665556.0
2016-02-08 09:30:00,37.19,37.35,36.85,36.87,212434.0,31.286,31.4206,30.9999,31.0168,212434.0
2016-02-08 09:40:00,36.88,37.06,36.86,36.96,144308.0,31.0252,31.1766,31.0083,31.0925,144308.0
2016-02-08 09:50:00,36.94,37.0,36.87,36.92,246595.0,31.0756,31.1261,31.0168,31.0588,246595.0
2016-02-08 10:00:00,36.91,37.03,36.84,36.88,106364.0,31.0504,31.1514,30.9915,31.0252,106364.0
2016-02-08 10:10:00,36.89,36.97,36.85,36.91,80820.0,31.0336,31.1009,30.9999,31.0504,80820.0
2016-02-08 10:20:00,36.9,36.98,36.87,36.87,79661.0,31.042,31.1093,31.0168,31.0168,79661.0
2016-02-08 10:30:00,36.87,37.09,36.84,37.08,86198.0,31.0168,31.2018,30.9915,31.1934,86198.0
2016-02-08 10:40:00,37.09,37.09,36.93,37.02,102962.0,31.2018,31.2018,31.0672,31.1429,102962.0
2016-02-08 10:50:00,37.02,37.09,36.97,37.02,100364.0,31.1429,31.2018,31.1009,31.1429,100364.0
2016-02-08 11:00:00,37.03,37.07,36.82,36.84,136103.0,31.1514,31.185,30.9747,30.9915,136103.0
2016-02-08 11:10:00,36.84,36.86,36.75,36.84,84162.0,30.9915,31.0083,30.9158,30.9915,84162.0
2016-02-08 11:20:00,36.83,36.96,36.79,36.95,100725.0,30.9831,31.0925,30.9495,31.0841,100725.0
2016-02-08 11:30:00,36.95,37.0,36.87,36.9,409749.0,31.0841,31.1261,31.0168,31.042,409749.0
2016-02-08 11:40:00,36.9,36.96,36.7,36.72,446979.0,31.042,31.0925,30.8737,30.8906,446979.0
2016-02-08 11:50:00,36.7,36.93,36.69,36.9,107093.0,30.8737,31.0672,30.8653,31.042,107093.0
2016-02-08 12:00:00,36.91,37.0,36.9,36.94,134467.0,31.0504,31.1261,31.042,31.0756,134467.0
2016-02-08 12:10:00,36.95,37.02,36.9,37.0,156780.0,31.0841,31.1429,31.042,31.1261,156780.0
2016-02-08 12:20:00,37.0,37.05,36.94,37.04,64594.0,31.1261,31.1682,31.0756,31.1598,64594.0
2016-02-08 12:30:00,37.05,37.1,37.02,37.05,103028.0,31.1682,31.2102,31.1429,31.1682,103028.0
2016-02-08 12:40:00,37.04,37.08,37.0,37.05,135943.0,31.1598,31.1934,31.1261,31.1682,135943.0
2016-02-08 12:50:00,37.06,37.1,37.02,37.07,91825.0,31.1766,31.2102,31.1429,31.185,91825.0
2016-02-08 13:00:00,37.07,37.08,37.02,37.08,173150.0,31.185,31.1934,31.1429,31.1934,173150.0
2016-02-08 13:10:00,37.08,37.11,36.89,36.91,186318.0,31.1934,31.2187,31.0336,31.0504,186318.0
2016-02-08 13:20:00,36.9,36.9,36.81,36.87,68338.0,31.042,31.042,30.9663,31.0168,68338.0
2016-02-08 13:30:00,36.88,36.92,36.86,36.88,118604.0,31.0252,31.0588,31.0083,31.0252,118604.0
2016-02-08 13:40:00,36.89,36.94,36.78,36.79,151541.0,31.0336,31.0756,30.941,30.9495,151541.0
2016-02-08 13:50:00,36.79,36.82,36.76,36.81,98290.0,30.9495,30.9747,30.9242,30.9663,98290.0
2016-02-08 14:00:00,36.8,36.95,36.79,36.9,184930.0,30.9579,31.0841,30.9495,31.042,184930.0
2016-02-08 14:10:00,36.89,36.91,36.85,36.87,239983.0,31.0336,31.0504,30.9999,31.0168,239983.0
2016-02-08 14:20:00,36.88,36.93,36.85,36.9,100562.0,31.0252,31.0672,30.9999,31.042,100562.0
2016-02-08 14:30:00,36.89,36.91,36.79,36.9,178988.0,31.0336,31.0504,30.9495,31.042,178988.0
2016-02-08 14:40:00,36.9,37.09,36.89,37.07,146946.0,31.042,31.2018,31.0336,31.185,146946.0
2016-02-08 14:50:00,37.06,37.12,37.01,37.09,166179.0,31.1766,31.2271,31.1345,31.2018,166179.0
2016-02-08 15:00:00,37.09,37.17,37.07,37.12,223884.0,31.2018,31.2691,31.185,31.2271,223884.0
2016-02-08 15:10:00,37.11,37.31,37.09,37.27,268160.0,31.2187,31.3869,31.2018,31.3533,268160.0
2016-02-08 15:20:00,37.27,37.28,37.16,37.2,116383.0,31.3533,31.3617,31.2607,31.2944,116383.0
2016-02-08 15:30:00,37.2,37.37,37.19,37.28,246825.0,31.2944,31.4374,31.286,31.3617,246825.0
2016-02-08 15:40:00,37.28,37.64,37.28,37.52,355076.0,31.3617,31.6645,31.3617,31.5636,355076.0
2016-02-08 15:50:00,37.52,37.55,37.41,37.47,706852.0,31.5636,31.5888,31.471,31.5215,706852.0
2016-02-09 09:30:00,36.96,37.27,36.88,37.25,292445.0,31.0925,31.3533,31.0252,31.3364,292445.0
2016-02-09 09:40:00,37.24,37.5,37.12,37.45,165418.0,31.328,31.5467,31.2271,31.5047,165418.0
2016-02-09 09:50:00,37.44,37.59,37.44,37.55,242559.0,31.4963,31.6225,31.4963,31.5888,242559.0
2016-02-09 10:00:00,37.55,37.77,37.51,37.75,185843.0,31.5888,31.7739,31.5552,31.7571,185843.0
2016-02-09 10:10:00,37.75,37.79,37.5,37.52,188235.0,31.7571,31.7907,31.5467,31.5636,188235.0
2016-02-09 10:20:00,37.52,37.58,37.32,37.37,104783.0,31.5636,31.614,31.3953,31.4374,104783.0
2016-02-09 10:30:00,37.36,37.36,37.25,37.27,112052.0,31.429,31.429,31.3364,31.3533,112052.0
2016-02-09 10:40:00,37.28,37.28,37.15,37.21,125980.0,31.3617,31.3617,31.2523,31.3028,125980.0
2016-02-09 10:50:00,37.21,37.21,36.95,36.96,118250.0,31.3028,31.3028,31.0841,31.0925,118250.0
2016-02-09 11:00:00,36.95,37.16,36.93,37.16,149741.0,31.0841,31.2607,31.0672,31.2607,149741.0
2016-02-09 11:10:00,37.17,37.3,37.12,37.17,86792.0,31.2691,31.3785,31.2271,31.2691,86792.0
2016-02-09 11:20:00,37.18,37.35,37.18,37.29,85099.0,31.2775,31.4206,31.2775,31.3701,85099.0
2016-02-09 11:30:00,37.3,37.34,37.09,37.11,86798.0,31.3785,31.4121,31.2018,31.2187,86798.0
2016-02-09 11:40:00,37.12,37.25,37.09,37.12,107310.0,31.2271,31.3364,31.2018,31.2271,107310.0
2016-02-09 11:50:00,37.1,37.14,36.93,36.96,144826.0,31.2102,31.2439,31.0672,31.0925,144826.0
2016-02-09 12:00:00,36.96,37.04,36.95,37.01,140026.0,31.0925,31.1598,31.0841,31.1345,140026.0
2016-02-09 12:10:00,37.0,37.02,36.93,36.95,127335.0,31.1261,31.1429,31.0672,31.0841,127335.0
2016-02-09 12:20:00,36.95,37.17,36.95,37.07,76804.0,31.0841,31.2691,31.0841,31.185,76804.0
2016-02-09 12:30:00,37.07,37.16,37.05,37.07,79755.0,31.185,31.2607,31.1682,31.185,79755.0
2016-02-09 12:40:00,37.07,37.16,37.02,37.03,71463.0,31.185,31.2607,31.1429,31.1514,71463.0
2016-02-09 12:50:00,37.02,37.13,37.01,37.12,67315.0,31.1429,31.2355,31.1345,31.2271,67315.0
2016-02-09 13:00:00,37.12,37.16,37.07,37.08,54953.0,31.2271,31.2607,31.185,31.1934,54953.0
2016-02-09 13:10:00,37.07,37.08,36.98,37.02,358367.0,31.185,31.1934,31.1093,31.1429,358367.0
2016-02-09 13:20:00,37.02,37.09,36.98,37.07,114192.0,31.1429,31.2018,31.1093,31.185,114192.0
2016-02-09 13:30:00,37.07,37.15,36.89,36.9,202953.0,31.185,31.2523,31.0336,31.042,202953.0
2016-02-09 13:40:00,36.9,37.03,36.87,36.97,111145.0,31.042,31.1514,31.0168,31.1009,111145.0
2016-02-09 13:50:00,36.98,37.04,36.95,36.99,114875.0,31.1093,31.1598,31.0841,31.1177,114875.0
2016-02-09 14:00:00,36.99,37.2,36.99,37.12,321771.0,31.1177,31.2944,31.1177,31.2271,321771.0
2016-02-09 14:10:00,37.12,37.16,37.05,37.09,206619.0,31.2271,31.2607,31.1682,31.2018,206619.0
2016-02-09 14:20:00,37.09,37.13,36.98,37.0,129694.0,31.2018,31.2355,31.1093,31.1261,129694.0
2016-02-09 14:30:00,37.0,37.13,36.99,37.12,136507.0,31.1261,31.2355,31.1177,31.2271,136507.0
2016-02-09 14:40:00,37.12,37.22,37.09,37.1,193915.0,31.2271,31.3112,31.2018,31.2102,193915.0
2016-02-09 14:50:00,37.09,37.21,37.08,37.21,233486.0,31.2018,31.3028,31.1934,31.3028,233486.0
2016-02-09 15:00:00,37.22,37.47,37.21,37.42,340928.0,31.3112,31.5215,31.3028,31.4794,340928.0
2016-02-09 15:10:00,37.41,37.41,37.26,37.26,235399.0,31.471,31.471,31.3448,31.3448,235399.0
2016-02-09 15:20:00,37.25,37.28,37.03,37.11,201980.0,31.3364,31.3617,31.1514,31.2187,201980.0
2016-02-09 15:30:00,37.1,37.29,37.1,37.21,298634.0,31.2102,31.3701,31.2102,31.3028,298634.0
2016-02-09 15:40:00,37.21,37.22,37.04,37.11,246398.0,31.3028,31.3112,31.1598,31.2187,246398.0
2016-02-09 15:50:00,37.12,37.19,36.99,37.0,962003.0,31.2271,31.286,31.1177,31.1261,962003.0
2016-02-10 09:30:00,37.58,37.85,37.47,37.81,321401.0,31.614,31.8412,31.5215,31.8075,321401.0
2016-02-10 09:40:00,37.82,37.95,37.71,37.95,389115.0,31.8159,31.9253,31.7234,31.9253,389115.0
2016-02-10 09:50:00,37.95,38.0,37.84,37.98,316579.0,31.9253,31.9674,31.8328,31.9505,316579.0
2016-02-10 10:00:00,37.97,38.18,37.95,37.95,293705.0,31.9421,32.1188,31.9253,31.9253,293705.0
2016-02-10 10:10:00,37.95,38.06,37.93,38.05,182105.0,31.9253,32.0178,31.9085,32.0094,182105.0
2016-02-10 10:20:00,38.05,38.06,37.79,37.83,178127.0,32.0094,32.0178,31.7907,31.8244,178127.0
2016-02-10 10:30:00,37.84,38.07,37.84,37.97,453813.0,31.8328,32.0263,31.8328,31.9421,453813.0
2016-02-10 10:40:00,37.97,38.01,37.72,37.8,277486.0,31.9421,31.9758,31.7318,31.7991,277486.0
2016-02-10 10:50:00,37.79,37.79,37.57,37.63,118478.0,31.7907,31.7907,31.6056,31.6561,118478.0
2016-02-10 11:00:00,37.64,37.65,37.47,37.51,181761.0,31.6645,31.6729,31.5215,31.5552,181761.0
2016-02-10 11:10:00,37.51,37.62,37.44,37.61,97063.0,31.5552,31.6477,31.4963,31.6393,97063.0
2016-02-10 11:20:00,37.6,37.64,37.44,37.44,100117.0,31.6309,31.6645,31.4963,31.4963,100117.0
2016-02-10 11:30:00,37.44,37.54,37.38,37.4,125549.0,31.4963,31.5804,31.4458,31.4626,125549.0
2016-02-10 11:40:00,37.39,37.63,37.36,37.63,104449.0,31.4542,31.6561,31.429,31.6561,104449.0
2016-02-10 11:50:00,37.62,37.67,37.55,37.59,85463.0,31.6477,31.6898,31.5888,31.6225,85463.0
2016-02-10 12:00:00,37.59,37.63,37.49,37.62,71416.0,31.6225,31.6561,31.5383,31.6477,71416.0
2016-02-10 12:10:00,37.62,37.65,37.52,37.64,90738.0,31.6477,31.6729,31.5636,31.6645,90738.0
2016-02-10 12:20:00,37.65,37.77,37.65,37.77,115073.0,31.6729,31.7739,31.6729,31.7739,115073.0
2016-02-10 12:30:00,37.77,37.81,37.69,37.81,84238.0,31.7739,31.8075,31.7066,31.8075,84238.0
2016-02-10 12:40:00,37.81,37.85,37.74,37.79,110330.0,31.8075,31.8412,31.7486,31.7907,110330.0
2016-02-10 12:50:00,37.8,37.86,37.69,37.84,70513.0,31.7991,31.8496,31.7066,31.8328,70513.0
2016-02-10 13:00:00,37.84,37.86,37.71,37.72,77406.0,31.8328,31.8496,31.7234,31.7318,77406.0
2016-02-10 13:10:00,37.72,37.75,37.63,37.69,91507.0,31.7318,31.7571,31.6561,31.7066,91507.0
2016-02-10 13:20:00,37.7,37.77,37.52,37.52,81055.0,31.715,31.7739,31.5636,31.5636,81055.0
2016-02-10 13:30:00,37.52,37.61,37.46,37.59,100241.0,31.5636,31.6393,31.5131,31.6225,100241.0
2016-02-10 13:40:00,37.59,37.64,37.56,37.61,68380.0,31.6225,31.6645,31.5972,31.6393,68380.0
2016-02-10 13:50:00,37.6,37.6,37.5,37.52,95379.0,31.6309,31.6309,31.5467,31.5636,95379.0
2016-02-10 14:00:00,37.52,37.67,37.52,37.66,121652.0,31.5636,31.6898,31.5636,31.6813,121652.0
2016-02-10 14:10:00,37.67,37.73,37.64,37.7,174995.0,31.6898,31.7402,31.6645,31.715,174995.0
2016-02-10 14:20:00,37.69,37.71,37.6,37.7,87328.0,31.7066,31.7234,31.6309,31.715,87328.0
2016-02-10 14:30:00,37.69,37.77,37.53,37.53,166114.0,31.7066,31.7739,31.572,31.572,166114.0
2016-02-10 14:40:00,37.54,37.54,37.45,37.46,112270.0,31.5804,31.5804,31.5047,31.5131,112270.0
2016-02-10 14:50:00,37.47,37.51,37.43,37.46,79681.0,31.5215,31.5552,31.4879,31.5131,79681.0
2016-02-10 15:00:00,37.47,37.64,37.45,37.52,162891.0,31.5215,31.6645,31.5047,31.5636,162891.0
2016-02-10 15:10:00,37.52,37.54,37.28,37.3,127466.0,31.5636,31.5804,31.3617,31.3785,127466.0
2016-02-10 15:20:00,37.29,37.37,37.22,37.23,105117.0,31.3701,31.4374,31.3112,31.3196,105117.0
2016-02-10 15:30:00,37.24,37.27,37.13,37.17,266889.0,31.328,31.3533,31.2355,31.2691,266889.0
2016-02-10 15:40:00,37.17,37.25,37.12,37.17,247772.0,31.2691,31.3364,31.2271,31.2691,247772.0
2016-02-10 15:50:00,37.16,37.25,37.12,37.21,452558.0,31.2607,31.3364,31.2271,31.3028,452558.0
2016-02-11 09:30:00,36.44,36.79,36.43,36.67,255341.0,30.655,30.9495,30.6466,30.8485,255341.0
2016-02-11 09:40:00,36.67,36.85,36.56,36.62,169366.0,30.8485,30.9999,30.756,30.8064,169366.0
2016-02-11 09:50:00,36.63,36.82,36.58,36.72,145884.0,30.8149,30.9747,30.7728,30.8906,145884.0
2016-02-11 10:00:00,36.7,36.74,36.5,36.63,211190.0,30.8737,30.9074,30.7055,30.8149,211190.0
2016-02-11 10:10:00,36.64,36.69,36.57,36.64,115732.0,30.8233,30.8653,30.7644,30.8233,115732.0
2016-02-11 10:20:00,36.63,36.69,36.51,36.52,174887.0,30.8149,30.8653,30.7139,30.7223,174887.0
2016-02-11 10:30:00,36.52,36.63,36.47,36.58,206017.0,30.7223,30.8149,30.6803,30.7728,206017.0
2016-02-11 10:40:00,36.58,36.7,36.52,36.65,179013.0,30.7728,30.8737,30.7223,30.8317,179013.0
2016-02-11 10:50:00,36.65,36.66,36.44,36.47,78060.0,30.8317,30.8401,30.655,30.6803,78060.0
2016-02-11 11:00:00,36.46,36.58,36.46,36.54,179970.0,30.6718,30.7728,30.6718,30.7391,179970.0
2016-02-11 11:10:00,36.53,36.67,36.48,36.66,145627.0,30.7307,30.8485,30.6887,30.8401,145627.0
2016-02-11 11:20:00,36.66,36.71,36.53,36.54,93100.0,30.8401,30.8822,30.7307,30.7391,93100.0
2016-02-11 11:30:00,36.53,36.57,36.49,36.57,101033.0,30.7307,30.7644,30.6971,30.7644,101033.0
2016-02-11 11:40:00,36.57,36.63,36.5,36.51,83648.0,30.7644,30.8149,30.7055,30.7139,83648.0
2016-02-11 11:50:00,36.51,36.65,36.5,36.55,50993.0,30.7139,30.8317,30.7055,30.7476,50993.0
2016-02-11 12:00:00,36.55,36.65,36.54,36.57,84634.0,30.7476,30.8317,30.7391,30.7644,84634.0
2016-02-11 12:10:00,36.56,36.62,36.55,36.57,209224.0,30.756,30.8064,30.7476,30.7644,209224.0
2016-02-11 12:20:00,36.57,36.7,36.54,36.58,139720.0,30.7644,30.8737,30.7391,30.7728,139720.0
2016-02-11 12:30:00,36.58,36.58,36.5,36.52,112177.0,30.7728,30.7728,30.7055,30.7223,112177.0
2016-02-11 12:40:00,36.52,36.58,36.5,36.52,117579.0,30.7223,30.7728,30.7055,30.7223,117579.0
2016-02-11 12:50:00,36.52,36.62,36.51,36.55,85690.0,30.7223,30.8064,30.7139,30.7476,85690.0
2016-02-11 13:00:00,36.55,36.65,36.49,36.53,87636.0,30.7476,30.8317,30.6971,30.7307,87636.0
2016-02-11 13:10:00,36.54,36.55,36.37,36.41,138946.0,30.7391,30.7476,30.5961,30.6298,138946.0
2016-02-11 13:20:00,36.41,36.46,36.37,36.39,201076.0,30.6298,30.6718,30.5961,30.613,201076.0
2016-02-11 13:30:00,36.39,36.4,36.23,36.24,215522.0,30.613,30.6214,30.4784,30.4868,215522.0
2016-02-11 13:40:00,36.24,36.32,36.21,36.3,92440.0,30.4868,30.5541,30.4615,30.5372,92440.0
2016-02-11 13:50:00,36.3,36.35,36.18,36.2,138806.0,30.5372,30.5793,30.4363,30.4531,138806.0
2016-02-11 14:00:00,36.2,36.24,36.17,36.2,111887.0,30.4531,30.4868,30.4279,30.4531,111887.0
2016-02-11 14:10:00,36.21,36.24,36.1,36.1,123816.0,30.4615,30.4868,30.369,30.369,123816.0
2016-02-11 14:20:00,36.1,36.16,36.03,36.06,148810.0,30.369,30.4195,30.3101,30.3353,148810.0
2016-02-11 14:30:00,36.06,36.32,36.02,36.31,167927.0,30.3353,30.5541,30.3017,30.5457,167927.0
2016-02-11 14:40:00,36.31,36.47,36.21,36.46,212398.0,30.5457,30.6803,30.4615,30.6718,212398.0
2016-02-11 14:50:00,36.45,36.56,36.32,36.33,250042.0,30.6634,30.756,30.5541,30.5625,250042.0
2016-02-11 15:00:00,36.34,36.37,36.14,36.25,263440.0,30.5709,30.5961,30.4026,30.4952,263440.0
2016-02-11 15:10:00,36.25,36.42,36.24,36.3,183966.0,30.4952,30.6382,30.4868,30.5372,183966.0
2016-02-11 15:20:00,36.3,36.41,36.28,36.39,178035.0,30.5372,30.6298,30.5204,30.613,178035.0
2016-02-11 15:30:00,36.39,36.5,36.3,36.49,192297.0,30.613,30.7055,30.5372,30.6971,192297.0
2016-02-11 15:40:00,36.5,36.55,36.42,36.47,569688.0,30.7055,30.7476,30.6382,30.6803,569688.0
2016-02-11 15:50:00,36.47,36.52,36.31,36.32,550566.0,30.6803,30.7223,30.5457,30.5541,550566.0
2016-02-12 09:30:00,36.7,36.74,36.53,36.57,208829.0,30.8737,30.9074,30.7307,30.7644,208829.0
2016-02-12 09:40:00,36.55,36.69,36.47,36.5,131770.0,30.7476,30.8653,30.6803,30.7055,131770.0
2016-02-12 09:50:00,36.51,36.56,36.45,36.48,111484.0,30.7139,30.756,30.6634,30.6887,111484.0
2016-02-12 10:00:00,36.47,36.53,36.43,36.48,95071.0,30.6803,30.7307,30.6466,30.6887,95071.0
2016-02-12 10:10:00,36.47,36.54,36.43,36.52,101090.0,30.6803,30.7391,30.6466,30.7223,101090.0
2016-02-12 10:20:00,36.53,36.59,36.52,36.53,67994.0,30.7307,30.7812,30.7223,30.7307,67994.0
2016-02-12 10:30:00,36.53,36.63,36.46,36.49,232263.0,30.7307,30.8149,30.6718,30.6971,232263.0
2016-02-12 10:40:00,36.49,36.54,36.46,36.5,159217.0,30.6971,30.7391,30.6718,30.7055,159217.0
2016-02-12 10:50:00,36.5,36.57,36.46,36.47,89353.0,30.7055,30.7644,30.6718,30.6803,89353.0
2016-02-12 11:00:00,36.48,36.52,36.4,36.46,206074.0,30.6887,30.7223,30.6214,30.6718,206074.0
2016-02-12 11:10:00,36.47,36.67,36.45,36.63,237153.0,30.6803,30.8485,30.6634,30.8149,237153.0
2016-02-12 11:20:00,36.62,36.68,36.58,36.67,130018.0,30.8064,30.8569,30.7728,30.8485,130018.0
2016-02-12 11:30:00,36.68,36.73,36.64,36.67,147183.0,30.8569,30.899,30.8233,30.8485,147183.0
2016-02-12 11:40:00,36.67,36.73,36.65,36.71,207832.0,30.8485,30.899,30.8317,30.8822,207832.0
2016-02-12 11:50:00,36.7,36.72,36.57,36.58,96047.0,30.8737,30.8906,30.7644,30.7728,96047.0
2016-02-12 12:00:00,36.58,36.62,36.55,36.58,99640.0,30.7728,30.8064,30.7476,30.7728,99640.0
2016-02-12 12:10:00,36.57,36.64,36.57,36.61,111572.0,30.7644,30.8233,30.7644,30.798,111572.0
2016-02-12 12:20:00,36.62,36.7,36.61,36.68,104101.0,30.8064,30.8737,30.798,30.8569,104101.0
2016-02-12 12:30:00,36.69,36.69,36.62,36.68,91299.0,30.8653,30.8653,30.8064,30.8569,91299.0
2016-02-12 12:40:00,36.68,36.68,36.65,36.67,82377.0,30.8569,30.8569,30.8317,30.8485,82377.0
2016-02-12 12:50:00,36.66,36.75,36.65,36.74,111965.0,30.8401,30.9158,30.8317,30.9074,111965.0
2016-02-12 13:00:00,36.75,36.8,36.7,36.73,98933.0,30.9158,30.9579,30.8737,30.899,98933.0
2016-02-12 13:10:00,36.73,36.82,36.69,36.73,191359.0,30.899,30.9747,30.8653,30.899,191359.0
2016-02-12 13:20:00,36.73,36.85,36.73,36.83,95434.0,30.899,30.9999,30.899,30.9831,95434.0
2016-02-12 13:30:00,36.83,36.89,36.81,36.87,102055.0,30.9831,31.0336,30.9663,31.0168,102055.0
2016-02-12 13:40:00,36.87,36.94,36.82,36.91,71961.0,31.0168,31.0756,30.9747,31.0504,71961.0
2016-02-12 13:50:00,36.91,36.94,36.88,36.9,95954.0,31.0504,31.0756,31.0252,31.042,95954.0
2016-02-12 14:00:00,36.89,37.06,36.88,37.05,197475.0,31.0336,31.1766,31.0252,31.1682,197475.0
2016-02-12 14:10:00,37.05,37.08,36.99,37.0,110381.0,31.1682,31.1934,31.1177,31.1261,110381.0
2016-02-12 14:20:00,37.0,37.07,36.97,37.03,109711.0,31.1261,31.185,31.1009,31.1514,109711.0
2016-02-12 14:30:00,37.03,37.04,36.98,37.0,59986.0,31.1514,31.1598,31.1093,31.1261,59986.0
2016-02-12 14:40:00,36.99,37.07,36.98,37.02,100847.0,31.1177,31.185,31.1093,31.1429,100847.0
2016-02-12 14:50:00,37.03,37.09,37.02,37.07,88597.0,31.1514,31.2018,31.1429,31.185,88597.0
2016-02-12 15:00:00,37.06,37.11,36.99,37.03,154241.0,31.1766,31.2187,31.1177,31.1514,154241.0
2016-02-12 15:10:00,37.03,37.1,37.02,37.08,135096.0,31.1514,31.2102,31.1429,31.1934,135096.0
2016-02-12 15:20:00,37.08,37.13,37.06,37.12,174029.0,31.1934,31.2355,31.1766,31.2271,174029.0
2016-02-12 15:30:00,37.12,37.12,36.98,36.99,157938.0,31.2271,31.2271,31.1093,31.1177,157938.0
2016-02-12 15:40:00,37.0,37.12,36.95,37.07,243562.0,31.1261,31.2271,31.0841,31.185,243562.0
2016-02-12 15:50:00,37.06,37.15,37.03,37.14,524336.0,31.1766,31.2523,31.1514,31.2439,524336.0
2016-02-16 09:30:00,37.13,37.65,37.12,37.45,335955.0,31.2355,31.6729,31.2271,31.5047,335955.0
2016-02-16 09:40:00,37.45,37.69,37.42,37.56,194217.0,31.5047,31.7066,31.4794,31.5972,194217.0
2016-02-16 09:50:00,37.56,37.67,37.54,37.66,133961.0,31.5972,31.6898,31.5804,31.6813,133961.0
2016-02-16 10:00:00,37.64,37.69,37.58,37.59,171401.0,31.6645,31.7066,31.614,31.6225,171401.0
2016-02-16 10:10:00,37.59,37.74,37.59,37.66,159105.0,31.6225,31.7486,31.6225,31.6813,159105.0
2016-02-16 10:20:00,37.66,37.75,37.65,37.7,118479.0,31.6813,31.7571,31.6729,31.715,118479.0
2016-02-16 10:30:00,37.7,37.77,37.65,37.73,124773.0,31.715,31.7739,31.6729,31.7402,124773.0
2016-02-16 10:40:00,37.73,37.85,37.73,37.75,112902.0,31.7402,31.8412,31.7402,31.7571,112902.0
2016-02-16 10:50:00,37.75,37.8,37.72,37.75,138341.0,31.7571,31.7991,31.7318,31.7571,138341.0
2016-02-16 11:00:00,37.74,37.78,37.6,37.61,155384.0,31.7486,31.7823,31.6309,31.6393,155384.0
2016-02-16 11:10:00,37.61,37.74,37.56,37.74,106764.0,31.6393,31.7486,31.5972,31.7486,106764.0
2016-02-16 11:20:00,37.73,37.77,37.65,37.7,66230.0,31.7402,31.7739,31.6729,31.715,66230.0
2016-02-16 11:30:00,37.7,37.79,37.65,37.76,106994.0,31.715,31.7907,31.6729,31.7655,106994.0
2016-02-16 11:40:00,37.76,37.87,37.74,37.86,86307.0,31.7655,31.858,31.7486,31.8496,86307.0
2016-02-16 11:50:00,37.87,37.97,37.86,37.93,85324.0,31.858,31.9421,31.8496,31.9085,85324.0
2016-02-16 12:00:00,37.94,38.0,37.83,37.85,197622.0,31.9169,31.9674,31.8244,31.8412,197622.0
2016-02-16 12:10:00,37.86,37.87,37.81,37.81,82922.0,31.8496,31.858,31.8075,31.8075,82922.0
2016-02-16 12:20:00,37.8,37.89,37.8,37.86,67305.0,31.7991,31.8748,31.7991,31.8496,67305.0
2016-02-16 12:30:00,37.85,37.89,37.82,37.82,62353.0,31.8412,31.8748,31.8159,31.8159,62353.0
2016-02-16 12:40:00,37.82,37.85,37.78,37.83,46739.0,31.8159,31.8412,31.7823,31.8244,46739.0
2016-02-16 12:50:00,37.82,37.92,37.8,37.91,75713.0,31.8159,31.9001,31.7991,31.8917,75713.0
2016-02-16 13:00:00,37.91,37.97,37.9,37.95,50998.0,31.8917,31.9421,31.8832,31.9253,50998.0
2016-02-16 13:10:00,37.95,38.0,37.91,37.93,79666.0,31.9253,31.9674,31.8917,31.9085,79666.0
2016-02-16 13:20:00,37.93,37.94,37.87,37.91,152337.0,31.9085,31.9169,31.858,31.8917,152337.0
2016-02-16 13:30:00,37.91,37.93,37.87,37.9,128809.0,31.8917,31.9085,31.858,31.8832,128809.0
2016-02-16 13:40:00,37.89,37.94,37.89,37.9,95772.0,31.8748,31.9169,31.8748,31.8832,95772.0
2016-02-16 13:50:00,37.9,37.95,37.89,37.9,103716.0,31.8832,31.9253,31.8748,31.8832,103716.0
2016-02-16 14:00:00,37.9,37.99,37.89,37.9,126639.0,31.8832,31.959,31.8748,31.8832,126639.0
2016-02-16 14:10:00,37.91,37.98,37.9,37.92,78673.0,31.8917,31.9505,31.8832,31.9001,78673.0
2016-02-16 14:20:00,37.92,37.93,37.88,37.91,128838.0,31.9001,31.9085,31.8664,31.8917,128838.0
2016-02-16 14:30:00,37.91,37.95,37.89,37.91,101193.0,31.8917,31.9253,31.8748,31.8917,101193.0
2016-02-16 14:40:00,37.91,37.93,37.88,37.89,85327.0,31.8917,31.9085,31.8664,31.8748,85327.0
2016-02-16 14:50:00,37.89,37.94,37.86,37.94,100696.0,31.8748,31.9169,31.8496,31.9169,100696.0
2016-02-16 15:00:00,37.94,37.98,37.88,37.91,171580.0,31.9169,31.9505,31.8664,31.8917,171580.0
2016-02-16 15:10:00,37.91,37.93,37.87,37.91,190958.0,31.8917,31.9085,31.858,31.8917,190958.0
2016-02-16 15:20:00,37.91,37.93,37.89,37.93,102949.0,31.8917,31.9085,31.8748,31.9085,102949.0
2016-02-16 15:30:00,37.93,37.93,37.89,37.91,151442.0,31.9085,31.9085,31.8748,31.8917,151442.0
2016-02-16 15:40:00,37.91,37.92,37.88,37.9,456771.0,31.8917,31.9001,31.8664,31.8832,456771.0
2016-02-16 15:50:00,37.91,38.01,37.89,37.99,447980.0,31.8917,31.9758,31.8748,31.959,447980.0
2016-02-17 09:30:00,38.37,38.47,38.24,38.37,326746.0,32.2786,32.3627,32.1693,32.2786,326746.0
2016-02-17 09:40:00,38.35,38.4,38.27,38.31,255763.0,32.2618,32.3039,32.1945,32.2281,255763.0
2016-02-17 09:50:00,38.31,38.4,38.28,38.39,148562.0,32.2281,32.3039,32.2029,32.2954,148562.0
2016-02-17 10:00:00,38.4,38.44,38.31,38.34,199601.0,32.3039,32.3375,32.2281,32.2534,199601.0
2016-02-17 10:10:00,38.33,38.41,38.33,38.38,142777.0,32.245,32.3123,32.245,32.287,142777.0
2016-02-17 10:20:00,38.38,38.42,38.35,38.42,143472.0,32.287,32.3207,32.2618,32.3207,143472.0
2016-02-17 10:30:00,38.43,38.43,38.36,38.37,138022.0,32.3291,32.3291,32.2702,32.2786,138022.0
2016-02-17 10:40:00,38.36,38.42,38.34,38.4,127556.0,32.2702,32.3207,32.2534,32.3039,127556.0
2016-02-17 10:50:00,38.4,38.42,38.34,38.37,134068.0,32.3039,32.3207,32.2534,32.2786,134068.0
2016-02-17 11:00:00,38.37,38.42,38.34,38.37,112641.0,32.2786,32.3207,32.2534,32.2786,112641.0
2016-02-17 11:10:00,38.37,38.4,38.34,38.37,150277.0,32.2786,32.3039,32.2534,32.2786,150277.0
2016-02-17 11:20:00,38.37,38.44,38.36,38.43,168332.0,32.2786,32.3375,32.2702,32.3291,168332.0
2016-02-17 11:30:00,38.43,38.45,38.4,38.44,188130.0,32.3291,32.3459,32.3039,32.3375,188130.0
2016-02-17 11:40:00,38.43,38.47,38.42,38.45,180924.0,32.3291,32.3627,32.3207,32.3459,180924.0
2016-02-17 11:50:00,38.46,38.47,38.42,38.47,158090.0,32.3543,32.3627,32.3207,32.3627,158090.0
2016-02-17 12:00:00,38.47,38.5,38.42,38.49,141721.0,32.3627,32.388,32.3207,32.3796,141721.0
2016-02-17 12:10:00,38.49,38.51,38.46,38.49,100985.0,32.3796,32.3964,32.3543,32.3796,100985.0
2016-02-17 12:20:00,38.48,38.54,38.47,38.54,108870.0,32.3712,32.4216,32.3627,32.4216,108870.0
2016-02-17 12:30:00,38.54,38.56,38.5,38.53,123248.0,32.4216,32.4385,32.388,32.4132,123248.0
2016-02-17 12:40:00,38.52,38.54,38.49,38.49,124573.0,32.4048,32.4216,32.3796,32.3796,124573.0
2016-02-17 12:50:00,38.49,38.5,38.47,38.49,57646.0,32.3796,32.388,32.3627,32.3796,57646.0
2016-02-17 13:00:00,38.49,38.5,38.44,38.44,104182.0,32.3796,32.388,32.3375,32.3375,104182.0
2016-02-17 13:10:00,38.45,38.46,38.4,38.42,97443.0,32.3459,32.3543,32.3039,32.3207,97443.0
2016-02-17 13:20:00,38.41,38.44,38.36,38.41,89936.0,32.3123,32.3375,32.2702,32.3123,89936.0
2016-02-17 13:30:00,38.41,38.42,38.37,38.4,81196.0,32.3123,32.3207,32.2786,32.3039,81196.0
2016-02-17 13:40:00,38.4,38.41,38.33,38.34,65530.0,32.3039,32.3123,32.245,32.2534,65530.0
2016-02-17 13:50:00,38.34,38.37,38.33,38.36,86929.0,32.2534,32.2786,32.245,32.2702,86929.0
2016-02-17 14:00:00,38.36,38.48,38.34,38.46,134671.0,32.2702,32.3712,32.2534,32.3543,134671.0
2016-02-17 14:10:00,38.47,38.53,38.44,38.5,102743.0,32.3627,32.4132,32.3375,32.388,102743.0
2016-02-17 14:20:00,38.51,38.51,38.42,38.43,78124.0,32.3964,32.3964,32.3207,32.3291,78124.0
2016-02-17 14:30:00,38.43,38.49,38.42,38.43,85004.0,32.3291,32.3796,32.3207,32.3291,85004.0
2016-02-17 14:40:00,38.43,38.51,38.42,38.47,119667.0,32.3291,32.3964,32.3207,32.3627,119667.0
2016-02-17 14:50:00,38.47,38.49,38.39,38.41,93236.0,32.3627,32.3796,32.2954,32.3123,93236.0
2016-02-17 15:00:00,38.41,38.48,38.41,38.45,83562.0,32.3123,32.3712,32.3123,32.3459,83562.0
2016-02-17 15:10:00,38.45,38.48,38.44,38.46,88362.0,32.3459,32.3712,32.3375,32.3543,88362.0
2016-02-17 15:20:00,38.46,38.49,38.41,38.45,115177.0,32.3543,32.3796,32.3123,32.3459,115177.0
2016-02-17 15:30:00,38.46,38.47,38.4,38.47,167121.0,32.3543,32.3627,32.3039,32.3627,167121.0
2016-02-17 15:40:00,38.47,38.47,38.41,38.41,192801.0,32.3627,32.3627,32.3123,32.3123,192801.0
2016-02-17 15:50:00,38.42,38.47,38.39,38.44,524275.0,32.3207,32.3627,32.2954,32.3375,524275.0
2016-02-18 09:30:00,38.34,38.48,38.26,38.42,485577.0,32.2534,32.3712,32.1861,32.3207,485577.0
2016-02-18 09:40:00,38.43,38.82,38.43,38.73,531871.0,32.3291,32.6572,32.3291,32.5815,531871.0
2016-02-18 09:50:00,38.73,38.82,38.7,38.79,99772.0,32.5815,32.6572,32.5562,32.6319,99772.0
2016-02-18 10:00:00,38.79,38.89,38.7,38.76,166514.0,32.6319,32.7161,32.5562,32.6067,166514.0
2016-02-18 10:10:00,38.75,38.8,38.72,38.77,77676.0,32.5983,32.6404,32.5731,32.6151,77676.0
2016-02-18 10:20:00,38.76,38.82,38.69,38.79,56157.0,32.6067,32.6572,32.5478,32.6319,56157.0
2016-02-18 10:30:00,38.79,38.79,38.74,38.76,87395.0,32.6319,32.6319,32.5899,32.6067,87395.0
2016-02-18 10:40:00,38.76,38.79,38.71,38.73,138181.0,32.6067,32.6319,32.5646,32.5815,138181.0
2016-02-18 10:50:00,38.72,38.79,38.7,38.74,95879.0,32.5731,32.6319,32.5562,32.5899,95879.0
2016-02-18 11:00:00,38.73,38.78,38.64,38.64,188583.0,32.5815,32.6235,32.5058,32.5058,188583.0
2016-02-18 11:10:00,38.64,38.76,38.64,38.71,104556.0,32.5058,32.6067,32.5058,32.5646,104556.0
2016-02-18 11:20:00,38.71,38.71,38.58,38.67,65129.0,32.5646,32.5646,32.4553,32.531,65129.0
2016-02-18 11:30:00,38.67,38.75,38.63,38.69,152904.0,32.531,32.5983,32.4973,32.5478,152904.0
2016-02-18 11:40:00,38.7,38.74,38.66,38.69,71998.0,32.5562,32.5899,32.5226,32.5478,71998.0
2016-02-18 11:50:00,38.69,38.71,38.64,38.7,116845.0,32.5478,32.5646,32.5058,32.5562,116845.0
2016-02-18 12:00:00,38.7,38.74,38.67,38.69,60211.0,32.5562,32.5899,32.531,32.5478,60211.0
2016-02-18 12:10:00,38.68,38.7,38.62,38.64,62446.0,32.5394,32.5562,32.4889,32.5058,62446.0
2016-02-18 12:20:00,38.65,38.67,38.62,38.65,77103.0,32.5142,32.531,32.4889,32.5142,77103.0
2016-02-18 12:30:00,38.65,38.66,38.59,38.59,64762.0,32.5142,32.5226,32.4637,32.4637,64762.0
2016-02-18 12:40:00,38.59,38.62,38.57,38.59,48816.0,32.4637,32.4889,32.4469,32.4637,48816.0
2016-02-18 12:50:00,38.6,38.62,38.56,38.58,56635.0,32.4721,32.4889,32.4385,32.4553,56635.0
2016-02-18 13:00:00,38.57,38.61,38.55,38.6,77247.0,32.4469,32.4805,32.43,32.4721,77247.0
2016-02-18 13:10:00,38.59,38.6,38.55,38.57,58062.0,32.4637,32.4721,32.43,32.4469,58062.0
2016-02-18 13:20:00,38.56,38.57,38.51,38.52,71025.0,32.4385,32.4469,32.3964,32.4048,71025.0
2016-02-18 13:30:00,38.51,38.52,38.37,38.37,95642.0,32.3964,32.4048,32.2786,32.2786,95642.0
2016-02-18 13:40:00,38.37,38.38,38.27,38.27,129735.0,32.2786,32.287,32.1945,32.1945,129735.0
2016-02-18 13:50:00,38.27,38.34,38.24,38.31,94239.0,32.1945,32.2534,32.1693,32.2281,94239.0
2016-02-18 14:00:00,38.32,38.38,38.31,38.34,84388.0,32.2366,32.287,32.2281,32.2534,84388.0
2016-02-18 14:10:00,38.35,38.37,38.31,38.36,64112.0,32.2618,32.2786,32.2281,32.2702,64112.0
2016-02-18 14:20:00,38.36,38.4,38.32,38.33,125845.0,32.2702,32.3039,32.2366,32.245,125845.0
2016-02-18 14:30:00,38.34,38.43,38.31,38.4,140650.0,32.2534,32.3291,32.2281,32.3039,140650.0
2016-02-18 14:40:00,38.4,38.42,38.31,38.32,68873.0,32.3039,32.3207,32.2281,32.2366,68873.0
2016-02-18 14:50:00,38.32,38.39,38.3,38.38,82686.0,32.2366,32.2954,32.2197,32.287,82686.0
2016-02-18 15:00:00,38.37,38.4,38.33,38.34,64491.0,32.2786,32.3039,32.245,32.2534,64491.0
2016-02-18 15:10:00,38.35,38.4,38.34,38.38,71088.0,32.2618,32.3039,32.2534,32.287,71088.0
2016-02-18 15:20:00,38.39,38.39,38.34,38.39,70538.0,32.2954,32.2954,32.2534,32.2954,70538.0
2016-02-18 15:30:00,38.38,38.42,38.34,38.41,173770.0,32.287,32.3207,32.2534,32.3123,173770.0
2016-02-18 15:40:00,38.4,38.4,38.21,38.22,236121.0,32.3039,32.3039,32.144,32.1524,236121.0
2016-02-18 15:50:00,38.23,38.32,38.22,38.29,327105.0,32.1609,32.2366,32.1524,32.2113,327105.0
2016-02-19 09:30:00,38.32,38.38,38.16,38.19,565964.0,32.2366,32.287,32.102,32.1272,565964.0
2016-02-19 09:40:00,38.18,38.27,38.14,38.25,185021.0,32.1188,32.1945,32.0851,32.1777,185021.0
2016-02-19 09:50:00,38.26,38.36,38.23,38.29,116716.0,32.1861,32.2702,32.1609,32.2113,116716.0
2016-02-19 10:00:00,38.29,38.32,38.2,38.3,223403.0,32.2113,32.2366,32.1356,32.2197,223403.0
2016-02-19 10:10:00,38.29,38.38,38.24,38.33,147657.0,32.2113,32.287,32.1693,32.245,147657.0
2016-02-19 10:20:00,38.32,38.33,38.24,38.33,135167.0,32.2366,32.245,32.1693,32.245,135167.0
2016-02-19 10:30:00,38.32,38.42,38.3,38.39,59446.0,32.2366,32.3207,32.2197,32.2954,59446.0
2016-02-19 10:40:00,38.38,38.43,38.38,38.4,102386.0,32.287,32.3291,32.287,32.3039,102386.0
2016-02-19 10:50:00,38.39,38.4,38.32,38.32,78033.0,32.2954,32.3039,32.2366,32.2366,78033.0
2016-02-19 11:00:00,38.31,38.31,38.24,38.25,159844.0,32.2281,32.2281,32.1693,32.1777,159844.0
2016-02-19 11:10:00,38.25,38.34,38.24,38.27,82666.0,32.1777,32.2534,32.1693,32.1945,82666.0
2016-02-19 11:20:00,38.28,38.31,38.23,38.31,91257.0,32.2029,32.2281,32.1609,32.2281,91257.0
2016-02-19 11:30:00,38.31,38.34,38.24,38.28,135440.0,32.2281,32.2534,32.1693,32.2029,135440.0
2016-02-19 11:40:00,38.27,38.31,38.24,38.28,78760.0,32.1945,32.2281,32.1693,32.2029,78760.0
2016-02-19 11:50:00,38.28,38.35,38.24,38.28,64930.0,32.2029,32.2618,32.1693,32.2029,64930.0
2016-02-19 12:00:00,38.28,38.35,38.28,38.34,56344.0,32.2029,32.2618,32.2029,32.2534,56344.0
2016-02-19 12:10:00,38.34,38.46,38.33,38.41,77224.0,32.2534,32.3543,32.245,32.3123,77224.0
2016-02-19 12:20:00,38.41,38.42,38.34,38.34,35558.0,32.3123,32.3207,32.2534,32.2534,35558.0
2016-02-19 12:30:00,38.35,38.37,38.32,38.36,44458.0,32.2618,32.2786,32.2366,32.2702,44458.0
2016-02-19 12:40:00,38.36,38.49,38.36,38.45,107094.0,32.2702,32.3796,32.2702,32.3459,107094.0
2016-02-19 12:50:00,38.45,38.49,38.44,38.47,64032.0,32.3459,32.3796,32.3375,32.3627,64032.0
2016-02-19 13:00:00,38.46,38.49,38.41,38.41,52151.0,32.3543,32.3796,32.3123,32.3123,52151.0
2016-02-19 13:10:00,38.41,38.46,38.4,38.44,40094.0,32.3123,32.3543,32.3039,32.3375,40094.0
2016-02-19 13:20:00,38.43,38.47,38.42,38.44,53964.0,32.3291,32.3627,32.3207,32.3375,53964.0
2016-02-19 13:30:00,38.44,38.5,38.44,38.45,44047.0,32.3375,32.388,32.3375,32.3459,44047.0
2016-02-19 13:40:00,38.45,38.47,38.42,38.47,54086.0,32.3459,32.3627,32.3207,32.3627,54086.0
2016-02-19 13:50:00,38.46,38.49,38.43,38.46,38266.0,32.3543,32.3796,32.3291,32.3543,38266.0
2016-02-19 14:00:00,38.46,38.56,38.45,38.53,59136.0,32.3543,32.4385,32.3459,32.4132,59136.0
2016-02-19 14:10:00,38.54,38.58,38.51,38.57,51353.0,32.4216,32.4553,32.3964,32.4469,51353.0
2016-02-19 14:20:00,38.58,38.58,38.48,38.5,58009.0,32.4553,32.4553,32.3712,32.388,58009.0
2016-02-19 14:30:00,38.49,38.52,38.43,38.45,98574.0,32.3796,32.4048,32.3291,32.3459,98574.0
2016-02-19 14:40:00,38.44,38.48,38.43,38.45,85636.0,32.3375,32.3712,32.3291,32.3459,85636.0
2016-02-19 14:50:00,38.45,38.45,38.39,38.41,70538.0,32.3459,32.3459,32.2954,32.3123,70538.0
2016-02-19 15:00:00,38.41,38.48,38.4,38.45,81713.0,32.3123,32.3712,32.3039,32.3459,81713.0
2016-02-19 15:10:00,38.46,38.52,38.45,38.5,190483.0,32.3543,32.4048,32.3459,32.388,190483.0
2016-02-19 15:20:00,38.49,38.58,38.49,38.57,143054.0,32.3796,32.4553,32.3796,32.4469,143054.0
2016-02-19 15:30:00,38.57,38.61,38.54,38.61,152432.0,32.4469,32.4805,32.4216,32.4805,152432.0
2016-02-19 15:40:00,38.61,38.65,38.53,38.53,245049.0,32.4805,32.5142,32.4132,32.4132,245049.0
2016-02-19 15:50:00,38.53,38.56,38.47,38.54,570821.0,32.4132,32.4385,32.3627,32.4216,570821.0
2016-02-22 09:30:00,39.0,39.1,38.74,39.1,268973.0,32.8086,32.8927,32.5899,32.8927,268973.0
2016-02-22 09:40:00,39.11,39.2,39.08,39.14,116237.0,32.9011,32.9769,32.8759,32.9264,116237.0
2016-02-22 09:50:00,39.14,39.17,39.09,39.15,98803.0,32.9264,32.9516,32.8843,32.9348,98803.0
2016-02-22 10:00:00,39.15,39.17,39.01,39.04,140850.0,32.9348,32.9516,32.817,32.8423,140850.0
2016-02-22 10:10:00,39.03,39.06,38.99,39.0,169828.0,32.8338,32.8591,32.8002,32.8086,169828.0
2016-02-22 10:20:00,39.0,39.12,38.99,39.08,71082.0,32.8086,32.9096,32.8002,32.8759,71082.0
2016-02-22 10:30:00,39.08,39.1,39.0,39.02,60736.0,32.8759,32.8927,32.8086,32.8254,60736.0
2016-02-22 10:40:00,39.03,39.05,39.0,39.04,83978.0,32.8338,32.8507,32.8086,32.8423,83978.0
2016-02-22 10:50:00,39.04,39.07,39.03,39.05,123823.0,32.8423,32.8675,32.8338,32.8507,123823.0
2016-02-22 11:00:00,39.05,39.07,38.97,39.0,190927.0,32.8507,32.8675,32.7834,32.8086,190927.0
2016-02-22 11:10:00,39.0,39.09,38.99,39.09,107679.0,32.8086,32.8843,32.8002,32.8843,107679.0
2016-02-22 11:20:00,39.08,39.09,39.04,39.05,109340.0,32.8759,32.8843,32.8423,32.8507,109340.0
2016-02-22 11:30:00,39.06,39.12,39.03,39.1,104774.0,32.8591,32.9096,32.8338,32.8927,104774.0
2016-02-22 11:40:00,39.1,39.1,39.04,39.05,79271.0,32.8927,32.8927,32.8423,32.8507,79271.0
2016-02-22 11:50:00,39.05,39.09,39.04,39.09,60138.0,32.8507,32.8843,32.8423,32.8843,60138.0
2016-02-22 12:00:00,39.09,39.1,39.04,39.05,127468.0,32.8843,32.8927,32.8423,32.8507,127468.0
2016-02-22 12:10:00,39.04,39.08,39.04,39.08,61813.0,32.8423,32.8759,32.8423,32.8759,61813.0
2016-02-22 12:20:00,39.08,39.12,39.06,39.11,51372.0,32.8759,32.9096,32.8591,32.9011,51372.0
2016-02-22 12:30:00,39.11,39.15,39.08,39.15,93412.0,32.9011,32.9348,32.8759,32.9348,93412.0
2016-02-22 12:40:00,39.15,39.16,39.05,39.05,105690.0,32.9348,32.9432,32.8507,32.8507,105690.0
2016-02-22 12:50:00,39.05,39.1,39.05,39.05,61363.0,32.8507,32.8927,32.8507,32.8507,61363.0
2016-02-22 13:00:00,39.05,39.09,39.05,39.06,58140.0,32.8507,32.8843,32.8507,32.8591,58140.0
2016-02-22 13:10:00,39.07,39.1,39.04,39.08,100658.0,32.8675,32.8927,32.8423,32.8759,100658.0
2016-02-22 13:20:00,39.08,39.11,39.07,39.09,55700.0,32.8759,32.9011,32.8675,32.8843,55700.0
2016-02-22 13:30:00,39.1,39.21,39.09,39.21,102586.0,32.8927,32.9853,32.8843,32.9853,102586.0
2016-02-22 13:40:00,39.2,39.25,39.19,39.22,69456.0,32.9769,33.0189,32.9684,32.9937,69456.0
2016-02-22 13:50:00,39.22,39.23,39.18,39.23,55719.0,32.9937,33.0021,32.96,33.0021,55719.0
2016-02-22 14:00:00,39.23,39.25,39.18,39.19,95123.0,33.0021,33.0189,32.96,32.9684,95123.0
2016-02-22 14:10:00,39.2,39.2,39.1,39.12,67139.0,32.9769,32.9769,32.8927,32.9096,67139.0
2016-02-22 14:20:00,39.11,39.18,39.11,39.18,64968.0,32.9011,32.96,32.9011,32.96,64968.0
2016-02-22 14:30:00,39.17,39.18,39.11,39.15,69679.0,32.9516,32.96,32.9011,32.9348,69679.0
2016-02-22 14:40:00,39.16,39.18,39.13,39.18,73297.0,32.9432,32.96,32.918,32.96,73297.0
2016-02-22 14:50:00,39.18,39.21,39.12,39.14,95052.0,32.96,32.9853,32.9096,32.9264,95052.0
2016-02-22 15:00:00,39.14,39.16,39.09,39.11,103357.0,32.9264,32.9432,32.8843,32.9011,103357.0
2016-02-22 15:10:00,39.11,39.16,39.11,39.15,106008.0,32.9011,32.9432,32.9011,32.9348,106008.0
2016-02-22 15:20:00,39.15,39.2,39.13,39.17,140053.0,32.9348,32.9769,32.918,32.9516,140053.0
2016-02-22 15:30:00,39.17,39.19,39.12,39.13,145279.0,32.9516,32.9684,32.9096,32.918,145279.0
2016-02-22 15:40:00,39.13,39.19,39.12,39.14,153346.0,32.918,32.9684,32.9096,32.9264,153346.0
2016-02-22 15:50:00,39.14,39.17,39.12,39.16,420980.0,32.9264,32.9516,32.9096,32.9432,420980.0
2016-02-23 09:30:00,38.91,39.05,38.81,38.99,276264.0,32.7329,32.8507,32.6488,32.8002,276264.0
2016-02-23 09:40:00,38.98,39.04,38.95,38.99,193447.0,32.7918,32.8423,32.7665,32.8002,193447.0
2016-02-23 09:50:00,38.98,39.01,38.95,38.97,161709.0,32.7918,32.817,32.7665,32.7834,161709.0
2016-02-23 10:00:00,38.96,38.99,38.91,38.92,203391.0,32.775,32.8002,32.7329,32.7413,203391.0
2016-02-23 10:10:00,38.92,38.92,38.81,38.83,257264.0,32.7413,32.7413,32.6488,32.6656,257264.0
2016-02-23 10:20:00,38.84,38.85,38.73,38.73,145566.0,32.674,32.6824,32.5815,32.5815,145566.0
2016-02-23 10:30:00,38.74,38.74,38.61,38.62,209155.0,32.5899,32.5899,32.4805,32.4889,209155.0
2016-02-23 10:40:00,38.61,38.64,38.5,38.51,140118.0,32.4805,32.5058,32.388,32.3964,140118.0
2016-02-23 10:50:00,38.51,38.52,38.38,38.44,138241.0,32.3964,32.4048,32.287,32.3375,138241.0
2016-02-23 11:00:00,38.44,38.5,38.39,38.4,161763.0,32.3375,32.388,32.2954,32.3039,161763.0
2016-02-23 11:10:00,38.39,38.51,38.38,38.51,116863.0,32.2954,32.3964,32.287,32.3964,116863.0
2016-02-23 11:20:00,38.51,38.52,38.45,38.5,101211.0,32.3964,32.4048,32.3459,32.388,101211.0
2016-02-23 11:30:00,38.5,38.55,38.41,38.53,171030.0,32.388,32.43,32.3123,32.4132,171030.0
2016-02-23 11:40:00,38.52,38.58,38.5,38.5,78997.0,32.4048,32.4553,32.388,32.388,78997.0
2016-02-23 11:50:00,38.51,38.53,38.46,38.53,92006.0,32.3964,32.4132,32.3543,32.4132,92006.0
2016-02-23 12:00:00,38.53,38.53,38.44,38.44,74703.0,32.4132,32.4132,32.3375,32.3375,74703.0
2016-02-23 12:10:00,38.45,38.46,38.41,38.43,88666.0,32.3459,32.3543,32.3123,32.3291,88666.0
2016-02-23 12:20:00,38.43,38.47,38.42,38.46,68893.0,32.3291,32.3627,32.3207,32.3543,68893.0
2016-02-23 12:30:00,38.47,38.49,38.42,38.43,81509.0,32.3627,32.3796,32.3207,32.3291,81509.0
2016-02-23 12:40:00,38.43,38.45,38.41,38.45,95063.0,32.3291,32.3459,32.3123,32.3459,95063.0
2016-02-23 12:50:00,38.44,38.52,38.43,38.52,95187.0,32.3375,32.4048,32.3291,32.4048,95187.0
2016-02-23 13:00:00,38.53,38.53,38.49,38.52,70230.0,32.4132,32.4132,32.3796,32.4048,70230.0
2016-02-23 13:10:00,38.51,38.52,38.45,38.45,46498.0,32.3964,32.4048,32.3459,32.3459,46498.0
2016-02-23 13:20:00,38.45,38.5,38.45,38.49,85804.0,32.3459,32.388,32.3459,32.3796,85804.0
2016-02-23 13:30:00,38.49,38.51,38.43,38.45,89037.0,32.3796,32.3964,32.3291,32.3459,89037.0
2016-02-23 13:40:00,38.45,38.46,38.4,38.4,84153.0,32.3459,32.3543,32.3039,32.3039,84153.0
2016-02-23 13:50:00,38.41,38.48,38.4,38.48,99572.0,32.3123,32.3712,32.3039,32.3712,99572.0
2016-02-23 14:00:00,38.48,38.49,38.44,38.45,98327.0,32.3712,32.3796,32.3375,32.3459,98327.0
2016-02-23 14:10:00,38.46,38.53,38.45,38.52,93411.0,32.3543,32.4132,32.3459,32.4048,93411.0
2016-02-23 14:20:00,38.52,38.54,38.48,38.49,99519.0,32.4048,32.4216,32.3712,32.3796,99519.0
2016-02-23 14:30:00,38.49,38.51,38.47,38.48,66759.0,32.3796,32.3964,32.3627,32.3712,66759.0
2016-02-23 14:40:00,38.48,38.49,38.44,38.48,78648.0,32.3712,32.3796,32.3375,32.3712,78648.0
2016-02-23 14:50:00,38.49,38.49,38.4,38.42,121345.0,32.3796,32.3796,32.3039,32.3207,121345.0
2016-02-23 15:00:00,38.41,38.43,38.33,38.38,104897.0,32.3123,32.3291,32.245,32.287,104897.0
2016-02-23 15:10:00,38.37,38.38,38.3,38.3,140610.0,32.2786,32.287,32.2197,32.2197,140610.0
2016-02-23 15:20:00,38.3,38.36,38.3,38.33,166999.0,32.2197,32.2702,32.2197,32.245,166999.0
2016-02-23 15:30:00,38.34,38.49,38.33,38.49,160264.0,32.2534,32.3796,32.245,32.3796,160264.0
2016-02-23 15:40:00,38.49,38.52,38.43,38.47,219191.0,32.3796,32.4048,32.3291,32.3627,219191.0
2016-02-23 15:50:00,38.47,38.49,38.38,38.38,433457.0,32.3627,32.3796,32.287,32.287,433457.0
2016-02-24 09:30:00,38.18,38.19,38.01,38.19,228689.0,32.1188,32.1272,31.9758,32.1272,228689.0
2016-02-24 09:40:00,38.19,38.2,38.03,38.08,140042.0,32.1272,32.1356,31.9926,32.0347,140042.0
2016-02-24 09:50:00,38.07,38.14,38.0,38.13,181703.0,32.0263,32.0851,31.9674,32.0767,181703.0
2016-02-24 10:00:00,38.12,38.14,38.01,38.13,137957.0,32.0683,32.0851,31.9758,32.0767,137957.0
2016-02-24 10:10:00,38.13,38.16,38.03,38.06,137700.0,32.0767,32.102,31.9926,32.0178,137700.0
2016-02-24 10:20:00,38.07,38.08,38.01,38.07,100706.0,32.0263,32.0347,31.9758,32.0263,100706.0
2016-02-24 10:30:00,38.08,38.18,37.97,38.16,139550.0,32.0347,32.1188,31.9421,32.102,139550.0
2016-02-24 10:40:00,38.17,38.19,38.11,38.13,128080.0,32.1104,32.1272,32.0599,32.0767,128080.0
2016-02-24 10:50:00,38.14,38.21,38.09,38.16,154695.0,32.0851,32.144,32.0431,32.102,154695.0
2016-02-24 11:00:00,38.16,38.17,38.07,38.12,135253.0,32.102,32.1104,32.0263,32.0683,135253.0
2016-02-24 11:10:00,38.12,38.22,38.11,38.2,182583.0,32.0683,32.1524,32.0599,32.1356,182583.0
2016-02-24 11:20:00,38.21,38.35,38.21,38.32,106467.0,32.144,32.2618,32.144,32.2366,106467.0
2016-02-24 11:30:00,38.31,38.39,38.31,38.38,102017.0,32.2281,32.2954,32.2281,32.287,102017.0
2016-02-24 11:40:00,38.38,38.49,38.36,38.44,144257.0,32.287,32.3796,32.2702,32.3375,144257.0
2016-02-24 11:50:00,38.44,38.51,38.41,38.45,115988.0,32.3375,32.3964,32.3123,32.3459,115988.0
2016-02-24 12:00:00,38.45,38.52,38.41,38.52,127140.0,32.3459,32.4048,32.3123,32.4048,127140.0
2016-02-24 12:10:00,38.52,38.54,38.48,38.51,65696.0,32.4048,32.4216,32.3712,32.3964,65696.0
2016-02-24 12:20:00,38.51,38.55,38.47,38.47,49644.0,32.3964,32.43,32.3627,32.3627,49644.0
2016-02-24 12:30:00,38.48,38.5,38.37,38.42,65218.0,32.3712,32.388,32.2786,32.3207,65218.0
2016-02-24 12:40:00,38.42,38.47,38.36,38.47,85341.0,32.3207,32.3627,32.2702,32.3627,85341.0
2016-02-24 12:50:00,38.47,38.55,38.47,38.51,86279.0,32.3627,32.43,32.3627,32.3964,86279.0
2016-02-24 13:00:00,38.51,38.66,38.5,38.63,101398.0,32.3964,32.5226,32.388,32.4973,101398.0
2016-02-24 13:10:00,38.64,38.64,38.55,38.59,90934.0,32.5058,32.5058,32.43,32.4637,90934.0
2016-02-24 13:20:00,38.59,38.67,38.58,38.64,95586.0,32.4637,32.531,32.4553,32.5058,95586.0
2016-02-24 13:30:00,38.65,38.67,38.58,38.67,106203.0,32.5142,32.531,32.4553,32.531,106203.0
2016-02-24 13:40:00,38.66,38.73,38.64,38.68,111344.0,32.5226,32.5815,32.5058,32.5394,111344.0
2016-02-24 13:50:00,38.68,38.76,38.68,38.71,120871.0,32.5394,32.6067,32.5394,32.5646,120871.0
2016-02-24 14:00:00,38.7,38.92,38.68,38.91,155256.0,32.5562,32.7413,32.5394,32.7329,155256.0
2016-02-24 14:10:00,38.92,38.95,38.87,38.91,130478.0,32.7413,32.7665,32.6992,32.7329,130478.0
2016-02-24 14:20:00,38.9,39.05,38.88,39.01,170826.0,32.7245,32.8507,32.7077,32.817,170826.0
2016-02-24 14:30:00,39.01,39.07,38.92,38.98,142170.0,32.817,32.8675,32.7413,32.7918,142170.0
2016-02-24 14:40:00,38.99,39.05,38.96,39.0,86039.0,32.8002,32.8507,32.775,32.8086,86039.0
2016-02-24 14:50:00,39.0,39.02,38.96,38.99,176634.0,32.8086,32.8254,32.775,32.8002,176634.0
2016-02-24 15:00:00,38.99,39.14,38.99,39.14,254485.0,32.8002,32.9264,32.8002,32.9264,254485.0
2016-02-24 15:10:00,39.14,39.25,39.1,39.23,236690.0,32.9264,33.0189,32.8927,33.0021,236690.0
2016-02-24 15:20:00,39.24,39.27,39.14,39.25,230412.0,33.0105,33.0357,32.9264,33.0189,230412.0
2016-02-24 15:30:00,39.25,39.32,39.2,39.29,271292.0,33.0189,33.0778,32.9769,33.0526,271292.0
2016-02-24 15:40:00,39.28,39.31,39.18,39.2,319364.0,33.0442,33.0694,32.96,32.9769,319364.0
2016-02-24 15:50:00,39.21,39.25,39.19,39.19,521007.0,32.9853,33.0189,32.9684,32.9684,521007.0
2016-02-25 09:30:00,39.22,39.63,39.22,39.41,237528.0,32.9937,33.3386,32.9937,33.1535,237528.0
2016-02-25 09:40:00,39.41,39.45,39.18,39.2,127760.0,33.1535,33.1872,32.96,32.9769,127760.0
2016-02-25 09:50:00,39.21,39.24,39.15,39.19,157871.0,32.9853,33.0105,32.9348,32.9684,157871.0
2016-02-25 10:00:00,39.19,39.21,39.02,39.04,159108.0,32.9684,32.9853,32.8254,32.8423,159108.0
2016-02-25 10:10:00,39.05,39.06,38.99,39.06,171754.0,32.8507,32.8591,32.8002,32.8591,171754.0
2016-02-25 10:20:00,39.05,39.12,38.97,39.1,128347.0,32.8507,32.9096,32.7834,32.8927,128347.0
2016-02-25 10:30:00,39.1,39.11,39.03,39.09,105710.0,32.8927,32.9011,32.8338,32.8843,105710.0
2016-02-25 10:40:00,39.09,39.19,39.0,39.18,383127.0,32.8843,32.9684,32.8086,32.96,383127.0
2016-02-25 10:50:00,39.18,39.2,39.04,39.04,146441.0,32.96,32.9769,32.8423,32.8423,146441.0
2016-02-25 11:00:00,39.04,39.05,38.99,39.03,114264.0,32.8423,32.8507,32.8002,32.8338,114264.0
2016-02-25 11:10:00,39.03,39.07,38.99,39.0,293283.0,32.8338,32.8675,32.8002,32.8086,293283.0
2016-02-25 11:20:00,39.0,39.14,39.0,39.08,152189.0,32.8086,32.9264,32.8086,32.8759,152189.0
2016-02-25 11:30:00,39.08,39.12,39.0,39.01,166716.0,32.8759,32.9096,32.8086,32.817,166716.0
2016-02-25 11:40:00,39.01,39.06,39.0,39.02,121441.0,32.817,32.8591,32.8086,32.8254,121441.0
2016-02-25 11:50:00,39.02,39.1,39.02,39.07,169886.0,32.8254,32.8927,32.8254,32.8675,169886.0
2016-02-25 12:00:00,39.08,39.15,39.07,39.12,138077.0,32.8759,32.9348,32.8675,32.9096,138077.0
2016-02-25 12:10:00,39.13,39.16,39.1,39.12,113842.0,32.918,32.9432,32.8927,32.9096,113842.0
2016-02-25 12:20:00,39.12,39.13,39.06,39.1,75280.0,32.9096,32.918,32.8591,32.8927,75280.0
2016-02-25 12:30:00,39.09,39.15,39.06,39.11,96646.0,32.8843,32.9348,32.8591,32.9011,96646.0
2016-02-25 12:40:00,39.12,39.15,39.1,39.14,83248.0,32.9096,32.9348,32.8927,32.9264,83248.0
2016-02-25 12:50:00,39.14,39.2,39.13,39.19,81912.0,32.9264,32.9769,32.918,32.9684,81912.0
2016-02-25 13:00:00,39.18,39.2,39.16,39.16,61680.0,32.96,32.9769,32.9432,32.9432,61680.0
2016-02-25 13:10:00,39.16,39.25,39.16,39.22,86896.0,32.9432,33.0189,32.9432,32.9937,86896.0
2016-02-25 13:20:00,39.22,39.26,39.21,39.24,93097.0,32.9937,33.0273,32.9853,33.0105,93097.0
2016-02-25 13:30:00,39.24,39.28,39.24,39.27,87535.0,33.0105,33.0442,33.0105,33.0357,87535.0
2016-02-25 13:40:00,39.27,39.36,39.26,39.34,106435.0,33.0357,33.1115,33.0273,33.0946,106435.0
2016-02-25 13:50:00,39.35,39.39,39.34,39.38,116676.0,33.103,33.1367,33.0946,33.1283,116676.0
2016-02-25 14:00:00,39.37,39.4,39.35,39.4,110427.0,33.1199,33.1451,33.103,33.1451,110427.0
2016-02-25 14:10:00,39.4,39.51,39.39,39.51,118736.0,33.1451,33.2376,33.1367,33.2376,118736.0
2016-02-25 14:20:00,39.5,39.51,39.42,39.44,114319.0,33.2292,33.2376,33.1619,33.1788,114319.0
2016-02-25 14:30:00,39.45,39.47,39.4,39.47,107768.0,33.1872,33.204,33.1451,33.204,107768.0
2016-02-25 14:40:00,39.46,39.5,39.42,39.44,124787.0,33.1956,33.2292,33.1619,33.1788,124787.0
2016-02-25 14:50:00,39.45,39.5,39.4,39.5,142859.0,33.1872,33.2292,33.1451,33.2292,142859.0
2016-02-25 15:00:00,39.49,39.55,39.45,39.55,248466.0,33.2208,33.2713,33.1872,33.2713,248466.0
2016-02-25 15:10:00,39.55,39.61,39.51,39.55,204499.0,33.2713,33.3218,33.2376,33.2713,204499.0
2016-02-25 15:20:00,39.55,39.59,39.48,39.52,245571.0,33.2713,33.3049,33.2124,33.2461,245571.0
2016-02-25 15:30:00,39.52,39.57,39.48,39.49,580668.0,33.2461,33.2881,33.2124,33.2208,580668.0
2016-02-25 15:40:00,39.5,39.58,39.48,39.55,357148.0,33.2292,33.2965,33.2124,33.2713,357148.0
2016-02-25 15:50:00,39.54,39.64,39.53,39.63,648519.0,33.2629,33.347,33.2545,33.3386,648519.0
2016-02-26 09:30:00,39.48,39.8,39.46,39.74,399913.0,33.2124,33.4816,33.1956,33.4311,399913.0
2016-02-26 09:40:00,39.74,39.84,39.68,39.81,142788.0,33.4311,33.5153,33.3807,33.49,142788.0
2016-02-26 09:50:00,39.81,39.82,39.63,39.7,307655.0,33.49,33.4984,33.3386,33.3975,307655.0
2016-02-26 10:00:00,39.69,39.74,39.64,39.68,133284.0,33.3891,33.4311,33.347,33.3807,133284.0
2016-02-26 10:10:00,39.69,39.8,39.66,39.8,117011.0,33.3891,33.4816,33.3638,33.4816,117011.0
2016-02-26 10:20:00,39.8,39.8,39.67,39.68,189714.0,33.4816,33.4816,33.3722,33.3807,189714.0
2016-02-26 10:30:00,39.69,39.81,39.65,39.79,430146.0,33.3891,33.49,33.3554,33.4732,430146.0
2016-02-26 10:40:00,39.8,39.85,39.74,39.79,148243.0,33.4816,33.5237,33.4311,33.4732,148243.0
2016-02-26 10:50:00,39.8,39.86,39.79,39.83,96592.0,33.4816,33.5321,33.4732,33.5068,96592.0
2016-02-26 11:00:00,39.84,39.87,39.8,39.86,245702.0,33.5153,33.5405,33.4816,33.5321,245702.0
2016-02-26 11:10:00,39.85,39.88,39.8,39.81,177277.0,33.5237,33.5489,33.4816,33.49,177277.0
2016-02-26 11:20:00,39.81,39.81,39.59,39.6,305650.0,33.49,33.49,33.3049,33.3134,305650.0
2016-02-26 11:30:00,39.6,39.67,39.56,39.6,123694.0,33.3134,33.3722,33.2797,33.3134,123694.0
2016-02-26 11:40:00,39.6,39.66,39.56,39.63,216888.0,33.3134,33.3638,33.2797,33.3386,216888.0
2016-02-26 11:50:00,39.63,39.7,39.61,39.66,128134.0,33.3386,33.3975,33.3218,33.3638,128134.0
2016-02-26 12:00:00,39.66,39.69,39.63,39.69,301615.0,33.3638,33.3891,33.3386,33.3891,301615.0
2016-02-26 12:10:00,39.69,39.73,39.66,39.69,98240.0,33.3891,33.4227,33.3638,33.3891,98240.0
2016-02-26 12:20:00,39.68,39.69,39.59,39.59,92064.0,33.3807,33.3891,33.3049,33.3049,92064.0
2016-02-26 12:30:00,39.59,39.62,39.52,39.55,159998.0,33.3049,33.3302,33.2461,33.2713,159998.0
2016-02-26 12:40:00,39.56,39.63,39.55,39.62,85378.0,33.2797,33.3386,33.2713,33.3302,85378.0
2016-02-26 12:50:00,39.61,39.68,39.58,39.65,104232.0,33.3218,33.3807,33.2965,33.3554,104232.0
2016-02-26 13:00:00,39.65,39.69,39.63,39.64,112580.0,33.3554,33.3891,33.3386,33.347,112580.0
2016-02-26 13:10:00,39.64,39.65,39.56,39.59,58705.0,33.347,33.3554,33.2797,33.3049,58705.0
2016-02-26 13:20:00,39.6,39.6,39.53,39.53,77456.0,33.3134,33.3134,33.2545,33.2545,77456.0
2016-02-26 13:30:00,39.54,39.54,39.5,39.52,77294.0,33.2629,33.2629,33.2292,33.2461,77294.0
2016-02-26 13:40:00,39.52,39.53,39.42,39.45,77184.0,33.2461,33.2545,33.1619,33.1872,77184.0
2016-02-26 13:50:00,39.46,39.46,39.37,39.43,368154.0,33.1956,33.1956,33.1199,33.1703,368154.0
2016-02-26 14:00:00,39.43,39.45,39.38,39.39,142496.0,33.1703,33.1872,33.1283,33.1367,142496.0
2016-02-26 14:10:00,39.38,39.39,39.32,39.34,231319.0,33.1283,33.1367,33.0778,33.0946,231319.0
2016-02-26 14:20:00,39.33,39.36,39.31,39.32,162724.0,33.0862,33.1115,33.0694,33.0778,162724.0
2016-02-26 14:30:00,39.32,39.37,39.22,39.23,129775.0,33.0778,33.1199,32.9937,33.0021,129775.0
2016-02-26 14:40:00,39.22,39.36,39.22,39.3,181334.0,32.9937,33.1115,32.9937,33.061,181334.0
2016-02-26 14:50:00,39.3,39.31,39.26,39.28,116637.0,33.061,33.0694,33.0273,33.0442,116637.0
2016-02-26 15:00:00,39.28,39.4,39.27,39.38,171457.0,33.0442,33.1451,33.0357,33.1283,171457.0
2016-02-26 15:10:00,39.37,39.44,39.36,39.44,226897.0,33.1199,33.1788,33.1115,33.1788,226897.0
2016-02-26 15:20:00,39.44,39.47,39.39,39.4,277801.0,33.1788,33.204,33.1367,33.1451,277801.0
2016-02-26 15:30:00,39.4,39.5,39.4,39.45,245298.0,33.1451,33.2292,33.1451,33.1872,245298.0
2016-02-26 15:40:00,39.45,39.61,39.45,39.58,410244.0,33.1872,33.3218,33.1872,33.2965,410244.0
2016-02-26 15:50:00,39.58,39.58,39.5,39.52,641528.0,33.2965,33.2965,33.2292,33.2461,641528.0
2016-02-29 09:30:00,39.34,39.53,39.29,39.48,195475.0,33.0946,33.2545,33.0526,33.2124,195475.0
2016-02-29 09:40:00,39.48,39.53,39.38,39.47,84128.0,33.2124,33.2545,33.1283,33.204,84128.0
2016-02-29 09:50:00,39.47,39.6,39.46,39.49,100404.0,33.204,33.3134,33.1956,33.2208,100404.0
2016-02-29 10:00:00,39.49,39.5,39.36,39.39,103838.0,33.2208,33.2292,33.1115,33.1367,103838.0
2016-02-29 10:10:00,39.39,39.41,39.28,39.31,127185.0,33.1367,33.1535,33.0442,33.0694,127185.0
2016-02-29 10:20:00,39.31,39.4,39.3,39.37,99825.0,33.0694,33.1451,33.061,33.1199,99825.0
2016-02-29 10:30:00,39.37,39.45,39.37,39.45,124768.0,33.1199,33.1872,33.1199,33.1872,124768.0
2016-02-29 10:40:00,39.46,39.59,39.44,39.56,141464.0,33.1956,33.3049,33.1788,33.2797,141464.0
2016-02-29 10:50:00,39.56,39.58,39.48,39.51,125218.0,33.2797,33.2965,33.2124,33.2376,125218.0
2016-02-29 11:00:00,39.5,39.68,39.5,39.65,133108.0,33.2292,33.3807,33.2292,33.3554,133108.0
2016-02-29 11:10:00,39.65,39.72,39.64,39.69,118802.0,33.3554,33.4143,33.347,33.3891,118802.0
2016-02-29 11:20:00,39.69,39.75,39.68,39.72,105479.0,33.3891,33.4395,33.3807,33.4143,105479.0
2016-02-29 11:30:00,39.71,39.81,39.7,39.8,114780.0,33.4059,33.49,33.3975,33.4816,114780.0
2016-02-29 11:40:00,39.81,39.84,39.69,39.69,164220.0,33.49,33.5153,33.3891,33.3891,164220.0
2016-02-29 11:50:00,39.69,39.73,39.6,39.69,195808.0,33.3891,33.4227,33.3134,33.3891,195808.0
2016-02-29 12:00:00,39.7,39.7,39.58,39.6,71275.0,33.3975,33.3975,33.2965,33.3134,71275.0
2016-02-29 12:10:00,39.61,39.64,39.55,39.55,127408.0,33.3218,33.347,33.2713,33.2713,127408.0
2016-02-29 12:20:00,39.56,39.56,39.44,39.5,119915.0,33.2797,33.2797,33.1788,33.2292,119915.0
2016-02-29 12:30:00,39.49,39.52,39.42,39.42,99009.0,33.2208,33.2461,33.1619,33.1619,99009.0
2016-02-29 12:40:00,39.43,39.45,39.35,39.38,151813.0,33.1703,33.1872,33.103,33.1283,151813.0
2016-02-29 12:50:00,39.38,39.41,39.31,39.34,111940.0,33.1283,33.1535,33.0694,33.0946,111940.0
2016-02-29 13:00:00,39.34,39.36,39.29,39.3,110323.0,33.0946,33.1115,33.0526,33.061,110323.0
2016-02-29 13:10:00,39.3,39.39,39.29,39.36,78108.0,33.061,33.1367,33.0526,33.1115,78108.0
2016-02-29 13:20:00,39.35,39.36,39.27,39.27,87414.0,33.103,33.1115,33.0357,33.0357,87414.0
2016-02-29 13:30:00,39.27,39.29,39.24,39.28,68970.0,33.0357,33.0526,33.0105,33.0442,68970.0
2016-02-29 13:40:00,39.29,39.34,39.24,39.29,184927.0,33.0526,33.0946,33.0105,33.0526,184927.0
2016-02-29 13:50:00,39.28,39.31,39.25,39.29,96767.0,33.0442,33.0694,33.0189,33.0526,96767.0
2016-02-29 14:00:00,39.29,39.29,39.18,39.19,100293.0,33.0526,33.0526,32.96,32.9684,100293.0
2016-02-29 14:10:00,39.19,39.2,39.07,39.09,207514.0,32.9684,32.9769,32.8675,32.8843,207514.0
2016-02-29 14:20:00,39.09,39.17,39.03,39.13,324144.0,32.8843,32.9516,32.8338,32.918,324144.0
2016-02-29 14:30:00,39.13,39.18,39.1,39.15,151355.0,32.918,32.96,32.8927,32.9348,151355.0
2016-02-29 14:40:00,39.15,39.15,39.01,39.05,113535.0,32.9348,32.9348,32.817,32.8507,113535.0
2016-02-29 14:50:00,39.05,39.05,38.97,39.0,159865.0,32.8507,32.8507,32.7834,32.8086,159865.0
2016-02-29 15:00:00,38.99,39.0,38.85,38.92,223916.0,32.8002,32.8086,32.6824,32.7413,223916.0
2016-02-29 15:10:00,38.92,38.93,38.77,38.78,265267.0,32.7413,32.7497,32.6151,32.6235,265267.0
2016-02-29 15:20:00,38.78,38.87,38.77,38.82,193010.0,32.6235,32.6992,32.6151,32.6572,193010.0
2016-02-29 15:30:00,38.82,38.89,38.77,38.85,293909.0,32.6572,32.7161,32.6151,32.6824,293909.0
2016-02-29 15:40:00,38.85,38.88,38.8,38.85,451202.0,32.6824,32.7077,32.6404,32.6824,451202.0
2016-02-29 15:50:00,38.85,38.88,38.74,38.74,702457.0,32.6824,32.7077,32.5899,32.5899,702457.0
2016-03-01 09:30:00,38.91,39.0,38.8,38.8,495082.0,32.7329,32.8086,32.6404,32.6404,495082.0
2016-03-01 09:40:00,38.8,39.1,38.79,39.1,269869.0,32.6404,32.8927,32.6319,32.8927,269869.0
2016-03-01 09:50:00,39.1,39.11,38.96,38.98,247775.0,32.8927,32.9011,32.775,32.7918,247775.0
2016-03-01 10:00:00,38.99,39.07,38.97,39.04,310583.0,32.8002,32.8675,32.7834,32.8423,310583.0
2016-03-01 10:10:00,39.03,39.07,38.95,39.0,158474.0,32.8338,32.8675,32.7665,32.8086,158474.0
2016-03-01 10:20:00,39.0,39.18,39.0,39.08,239288.0,32.8086,32.96,32.8086,32.8759,239288.0
2016-03-01 10:30:00,39.09,39.11,39.05,39.07,174253.0,32.8843,32.9011,32.8507,32.8675,174253.0
2016-03-01 10:40:00,39.08,39.09,39.01,39.02,232937.0,32.8759,32.8843,32.817,32.8254,232937.0
2016-03-01 10:50:00,39.02,39.1,39.01,39.05,149877.0,32.8254,32.8927,32.817,32.8507,149877.0
2016-03-01 11:00:00,39.05,39.08,39.0,39.06,145203.0,32.8507,32.8759,32.8086,32.8591,145203.0
2016-03-01 11:10:00,39.07,39.11,39.06,39.07,191447.0,32.8675,32.9011,32.8591,32.8675,191447.0
2016-03-01 11:20:00,39.06,39.11,39.01,39.11,168672.0,32.8591,32.9011,32.817,32.9011,168672.0
2016-03-01 11:30:00,39.11,39.13,39.06,39.09,124109.0,32.9011,32.918,32.8591,32.8843,124109.0
2016-03-01 11:40:00,39.1,39.17,39.09,39.14,159112.0,32.8927,32.9516,32.8843,32.9264,159112.0
2016-03-01 11:50:00,39.15,39.21,39.11,39.15,263205.0,32.9348,32.9853,32.9011,32.9348,263205.0
2016-03-01 12:00:00,39.15,39.34,39.14,39.3,177785.0,32.9348,33.0946,32.9264,33.061,177785.0
2016-03-01 12:10:00,39.3,39.3,39.21,39.21,121433.0,33.061,33.061,32.9853,32.9853,121433.0
2016-03-01 12:20:00,39.22,39.25,39.21,39.22,352898.0,32.9937,33.0189,32.9853,32.9937,352898.0
2016-03-01 12:30:00,39.22,39.25,39.2,39.25,96468.0,32.9937,33.0189,32.9769,33.0189,96468.0
2016-03-01 12:40:00,39.25,39.27,39.23,39.27,178373.0,33.0189,33.0357,33.0021,33.0357,178373.0
2016-03-01 12:50:00,39.26,39.27,39.24,39.25,125369.0,33.0273,33.0357,33.0105,33.0189,125369.0
2016-03-01 13:00:00,39.25,39.26,39.21,39.26,193262.0,33.0189,33.0273,32.9853,33.0273,193262.0
2016-03-01 13:10:00,39.25,39.27,39.25,39.27,106578.0,33.0189,33.0357,33.0189,33.0357,106578.0
2016-03-01 13:20:00,39.27,39.33,39.26,39.3,174791.0,33.0357,33.0862,33.0273,33.061,174791.0
2016-03-01 13:30:00,39.3,39.32,39.28,39.29,178358.0,33.061,33.0778,33.0442,33.0526,178358.0
2016-03-01 13:40:00,39.29,39.32,39.26,39.3,206989.0,33.0526,33.0778,33.0273,33.061,206989.0
2016-03-01 13:50:00,39.31,39.31,39.19,39.22,144648.0,33.0694,33.0694,32.9684,32.9937,144648.0
2016-03-01 14:00:00,39.22,39.26,39.21,39.25,194223.0,32.9937,33.0273,32.9853,33.0189,194223.0
2016-03-01 14:10:00,39.25,39.26,39.22,39.24,133927.0,33.0189,33.0273,32.9937,33.0105,133927.0
2016-03-01 14:20:00,39.25,39.26,39.21,39.24,221892.0,33.0189,33.0273,32.9853,33.0105,221892.0
2016-03-01 14:30:00,39.25,39.31,39.24,39.27,204936.0,33.0189,33.0694,33.0105,33.0357,204936.0
2016-03-01 14:40:00,39.27,39.43,39.27,39.39,141637.0,33.0357,33.1703,33.0357,33.1367,141637.0
2016-03-01 14:50:00,39.38,39.41,39.34,39.41,131267.0,33.1283,33.1535,33.0946,33.1535,131267.0
2016-03-01 15:00:00,39.4,39.46,39.38,39.44,215586.0,33.1451,33.1956,33.1283,33.1788,215586.0
2016-03-01 15:10:00,39.44,39.45,39.38,39.38,219288.0,33.1788,33.1872,33.1283,33.1283,219288.0
2016-03-01 15:20:00,39.39,39.39,39.33,39.34,201281.0,33.1367,33.1367,33.0862,33.0946,201281.0
2016-03-01 15:30:00,39.33,39.34,39.27,39.27,230599.0,33.0862,33.0946,33.0357,33.0357,230599.0
2016-03-01 15:40:00,39.27,39.29,39.22,39.22,360125.0,33.0357,33.0526,32.9937,32.9937,360125.0
2016-03-01 15:50:00,39.23,39.32,39.22,39.32,925571.0,33.0021,33.0778,32.9937,33.0778,925571.0
2016-03-02 09:30:00,39.35,39.57,39.33,39.49,158158.0,33.103,33.2881,33.0862,33.2208,158158.0
2016-03-02 09:40:00,39.49,39.54,39.47,39.5,97637.0,33.2208,33.2629,33.204,33.2292,97637.0
2016-03-02 09:50:00,39.51,39.52,39.41,39.47,155929.0,33.2376,33.2461,33.1535,33.204,155929.0
2016-03-02 10:00:00,39.46,39.47,39.37,39.45,320367.0,33.1956,33.204,33.1199,33.1872,320367.0
2016-03-02 10:10:00,39.45,39.45,39.34,39.38,226265.0,33.1872,33.1872,33.0946,33.1283,226265.0
2016-03-02 10:20:00,39.37,39.37,39.25,39.31,131821.0,33.1199,33.1199,33.0189,33.0694,131821.0
2016-03-02 10:30:00,39.3,39.4,39.27,39.29,236749.0,33.061,33.1451,33.0357,33.0526,236749.0
2016-03-02 10:40:00,39.29,39.29,39.21,39.27,121253.0,33.0526,33.0526,32.9853,33.0357,121253.0
2016-03-02 10:50:00,39.27,39.35,39.26,39.34,155342.0,33.0357,33.103,33.0273,33.0946,155342.0
2016-03-02 11:00:00,39.33,39.4,39.27,39.27,199975.0,33.0862,33.1451,33.0357,33.0357,199975.0
2016-03-02 11:10:00,39.27,39.27,39.19,39.19,221115.0,33.0357,33.0357,32.9684,32.9684,221115.0
2016-03-02 11:20:00,39.2,39.22,39.15,39.17,116072.0,32.9769,32.9937,32.9348,32.9516,116072.0
2016-03-02 11:30:00,39.18,39.25,39.16,39.2,163505.0,32.96,33.0189,32.9432,32.9769,163505.0
2016-03-02 11:40:00,39.2,39.27,39.15,39.25,262363.0,32.9769,33.0357,32.9348,33.0189,262363.0
2016-03-02 11:50:00,39.25,39.31,39.19,39.19,145078.0,33.0189,33.0694,32.9684,32.9684,145078.0
2016-03-02 12:00:00,39.2,39.22,39.18,39.2,141545.0,32.9769,32.9937,32.96,32.9769,141545.0
2016-03-02 12:10:00,39.19,39.21,39.16,39.16,54287.0,32.9684,32.9853,32.9432,32.9432,54287.0
2016-03-02 12:20:00,39.16,39.2,39.12,39.15,146398.0,32.9432,32.9769,32.9096,32.9348,146398.0
2016-03-02 12:30:00,39.14,39.19,39.1,39.17,98653.0,32.9264,32.9684,32.8927,32.9516,98653.0
2016-03-02 12:40:00,39.17,39.25,39.17,39.23,110305.0,32.9516,33.0189,32.9516,33.0021,110305.0
2016-03-02 12:50:00,39.23,39.27,39.22,39.26,109528.0,33.0021,33.0357,32.9937,33.0273,109528.0
2016-03-02 13:00:00,39.25,39.3,39.25,39.3,71505.0,33.0189,33.061,33.0189,33.061,71505.0
2016-03-02 13:10:00,39.3,39.31,39.26,39.3,166643.0,33.061,33.0694,33.0273,33.061,166643.0
2016-03-02 13:20:00,39.3,39.32,39.26,39.3,79529.0,33.061,33.0778,33.0273,33.061,79529.0
2016-03-02 13:30:00,39.31,39.37,39.3,39.33,98393.0,33.0694,33.1199,33.061,33.0862,98393.0
2016-03-02 13:40:00,39.33,39.35,39.28,39.3,109122.0,33.0862,33.103,33.0442,33.061,109122.0
2016-03-02 13:50:00,39.3,39.32,39.19,39.19,159324.0,33.061,33.0778,32.9684,32.9684,159324.0
2016-03-02 14:00:00,39.19,39.22,39.13,39.13,187081.0,32.9684,32.9937,32.918,32.918,187081.0
2016-03-02 14:10:00,39.14,39.15,39.1,39.13,182483.0,32.9264,32.9348,32.8927,32.918,182483.0
2016-03-02 14:20:00,39.13,39.18,39.12,39.17,145810.0,32.918,32.96,32.9096,32.9516,145810.0
2016-03-02 14:30:00,39.18,39.27,39.17,39.26,80387.0,32.96,33.0357,32.9516,33.0273,80387.0
2016-03-02 14:40:00,39.26,39.29,39.24,39.24,119327.0,33.0273,33.0526,33.0105,33.0105,119327.0
2016-03-02 14:50:00,39.25,39.27,39.21,39.22,130183.0,33.0189,33.0357,32.9853,32.9937,130183.0
2016-03-02 15:00:00,39.23,39.23,39.16,39.18,160163.0,33.0021,33.0021,32.9432,32.96,160163.0
2016-03-02 15:10:00,39.19,39.23,39.16,39.23,202191.0,32.9684,33.0021,32.9432,33.0021,202191.0
2016-03-02 15:20:00,39.22,39.3,39.21,39.23,144851.0,32.9937,33.061,32.9853,33.0021,144851.0
2016-03-02 15:30:00,39.23,39.29,39.2,39.26,183151.0,33.0021,33.0526,32.9769,33.0273,183151.0
2016-03-02 15:40:00,39.26,39.33,39.25,39.3,307241.0,33.0273,33.0862,33.0189,33.061,307241.0
2016-03-02 15:50:00,39.29,39.33,39.26,39.33,799303.0,33.0526,33.0862,33.0273,33.0862,799303.0
2016-03-03 09:30:00,38.56,38.74,38.09,38.42,1613177.0,32.4385,32.5899,32.0431,32.3207,1613177.0
2016-03-03 09:40:00,38.43,38.67,38.32,38.66,617466.0,32.3291,32.531,32.2366,32.5226,617466.0
2016-03-03 09:50:00,38.66,38.7,38.37,38.43,369771.0,32.5226,32.5562,32.2786,32.3291,369771.0
2016-03-03 10:00:00,38.44,38.58,38.38,38.42,445079.0,32.3375,32.4553,32.287,32.3207,445079.0
2016-03-03 10:10:00,38.43,38.46,38.37,38.41,422145.0,32.3291,32.3543,32.2786,32.3123,422145.0
2016-03-03 10:20:00,38.41,38.43,38.35,38.36,408710.0,32.3123,32.3291,32.2618,32.2702,408710.0
2016-03-03 10:30:00,38.37,38.46,38.33,38.43,375516.0,32.2786,32.3543,32.245,32.3291,375516.0
2016-03-03 10:40:00,38.44,38.46,38.37,38.37,428962.0,32.3375,32.3543,32.2786,32.2786,428962.0
2016-03-03 10:50:00,38.38,38.42,38.33,38.34,412979.0,32.287,32.3207,32.245,32.2534,412979.0
2016-03-03 11:00:00,38.33,38.35,38.28,38.33,473178.0,32.245,32.2618,32.2029,32.245,473178.0
2016-03-03 11:10:00,38.33,38.43,38.31,38.31,276952.0,32.245,32.3291,32.2281,32.2281,276952.0
2016-03-03 11:20:00,38.31,38.33,38.27,38.3,363912.0,32.2281,32.245,32.1945,32.2197,363912.0
2016-03-03 11:30:00,38.3,38.33,38.23,38.28,317181.0,32.2197,32.245,32.1609,32.2029,317181.0
2016-03-03 11:40:00,38.27,38.28,38.2,38.26,349823.0,32.1945,32.2029,32.1356,32.1861,349823.0
2016-03-03 11:50:00,38.26,38.41,38.26,38.4,219408.0,32.1861,32.3123,32.1861,32.3039,219408.0
2016-03-03 12:00:00,38.4,38.54,38.39,38.54,195409.0,32.3039,32.4216,32.2954,32.4216,195409.0
2016-03-03 12:10:00,38.54,38.56,38.45,38.47,161629.0,32.4216,32.4385,32.3459,32.3627,161629.0
2016-03-03 12:20:00,38.46,38.52,38.43,38.51,160923.0,32.3543,32.4048,32.3291,32.3964,160923.0
2016-03-03 12:30:00,38.51,38.62,38.51,38.58,111625.0,32.3964,32.4889,32.3964,32.4553,111625.0
2016-03-03 12:40:00,38.59,38.69,38.58,38.6,242245.0,32.4637,32.5478,32.4553,32.4721,242245.0
2016-03-03 12:50:00,38.61,38.72,38.59,38.72,203489.0,32.4805,32.5731,32.4637,32.5731,203489.0
2016-03-03 13:00:00,38.71,38.79,38.64,38.68,177207.0,32.5646,32.6319,32.5058,32.5394,177207.0
2016-03-03 13:10:00,38.69,38.75,38.69,38.73,123776.0,32.5478,32.5983,32.5478,32.5815,123776.0
2016-03-03 13:20:00,38.73,38.82,38.7,38.72,144789.0,32.5815,32.6572,32.5562,32.5731,144789.0
2016-03-03 13:30:00,38.73,38.88,38.72,38.86,127410.0,32.5815,32.7077,32.5731,32.6908,127410.0
2016-03-03 13:40:00,38.86,38.88,38.78,38.79,131339.0,32.6908,32.7077,32.6235,32.6319,131339.0
2016-03-03 13:50:00,38.79,38.81,38.74,38.77,171547.0,32.6319,32.6488,32.5899,32.6151,171547.0
2016-03-03 14:00:00,38.78,38.78,38.69,38.72,145699.0,32.6235,32.6235,32.5478,32.5731,145699.0
2016-03-03 14:10:00,38.71,38.77,38.68,38.72,202812.0,32.5646,32.6151,32.5394,32.5731,202812.0
2016-03-03 14:20:00,38.72,38.75,38.64,38.64,178674.0,32.5731,32.5983,32.5058,32.5058,178674.0
2016-03-03 14:30:00,38.64,38.72,38.59,38.7,177670.0,32.5058,32.5731,32.4637,32.5562,177670.0
2016-03-03 14:40:00,38.7,38.71,38.59,38.59,221834.0,32.5562,32.5646,32.4637,32.4637,221834.0
2016-03-03 14:50:00,38.6,38.63,38.54,38.55,397975.0,32.4721,32.4973,32.4216,32.43,397975.0
2016-03-03 15:00:00,38.55,38.74,38.55,38.72,301821.0,32.43,32.5899,32.43,32.5731,301821.0
2016-03-03 15:10:00,38.73,38.73,38.63,38.69,222847.0,32.5815,32.5815,32.4973,32.5478,222847.0
2016-03-03 15:20:00,38.7,38.77,38.66,38.77,238452.0,32.5562,32.6151,32.5226,32.6151,238452.0
2016-03-03 15:30:00,38.77,38.85,38.74,38.8,264077.0,32.6151,32.6824,32.5899,32.6404,264077.0
2016-03-03 15:40:00,38.79,38.89,38.79,38.89,351174.0,32.6319,32.7161,32.6319,32.7161,351174.0
2016-03-03 15:50:00,38.89,38.89,38.82,38.83,597580.0,32.7161,32.7161,32.6572,32.6656,597580.0
2016-03-04 09:30:00,38.85,39.11,38.8,39.06,372197.0,32.6824,32.9011,32.6404,32.8591,372197.0
2016-03-04 09:40:00,39.06,39.19,39.01,39.11,169593.0,32.8591,32.9684,32.817,32.9011,169593.0
2016-03-04 09:50:00,39.11,39.23,39.09,39.18,217589.0,32.9011,33.0021,32.8843,32.96,217589.0
2016-03-04 10:00:00,39.19,39.23,39.02,39.07,188167.0,32.9684,33.0021,32.8254,32.8675,188167.0
2016-03-04 10:10:00,39.07,39.09,38.96,38.96,189885.0,32.8675,32.8843,32.775,32.775,189885.0
2016-03-04 10:20:00,38.96,39.02,38.95,38.97,268736.0,32.775,32.8254,32.7665,32.7834,268736.0
2016-03-04 10:30:00,38.98,39.05,38.97,39.02,307685.0,32.7918,32.8507,32.7834,32.8254,307685.0
2016-03-04 10:40:00,39.01,39.08,39.0,39.03,169269.0,32.817,32.8759,32.8086,32.8338,169269.0
2016-03-04 10:50:00,39.03,39.04,38.95,38.97,166972.0,32.8338,32.8423,32.7665,32.7834,166972.0
2016-03-04 11:00:00,38.96,39.03,38.96,39.01,142213.0,32.775,32.8338,32.775,32.817,142213.0
2016-03-04 11:10:00,39.01,39.14,38.99,39.13,168345.0,32.817,32.9264,32.8002,32.918,168345.0
2016-03-04 11:20:00,39.13,39.14,39.03,39.07,129891.0,32.918,32.9264,32.8338,32.8675,129891.0
2016-03-04 11:30:00,39.07,39.11,39.04,39.05,125167.0,32.8675,32.9011,32.8423,32.8507,125167.0
2016-03-04 11:40:00,39.05,39.1,39.03,39.08,155364.0,32.8507,32.8927,32.8338,32.8759,155364.0
2016-03-04 11:50:00,39.08,39.15,39.07,39.13,108113.0,32.8759,32.9348,32.8675,32.918,108113.0
2016-03-04 12:00:00,39.14,39.15,39.09,39.1,104682.0,32.9264,32.9348,32.8843,32.8927,104682.0
2016-03-04 12:10:00,39.09,39.15,39.06,39.07,125248.0,32.8843,32.9348,32.8591,32.8675,125248.0
2016-03-04 12:20:00,39.07,39.1,39.04,39.09,80914.0,32.8675,32.8927,32.8423,32.8843,80914.0
2016-03-04 12:30:00,39.08,39.12,39.01,39.01,296691.0,32.8759,32.9096,32.817,32.817,296691.0
2016-03-04 12:40:00,39.02,39.06,38.99,39.06,90215.0,32.8254,32.8591,32.8002,32.8591,90215.0
2016-03-04 12:50:00,39.05,39.12,39.05,39.09,105393.0,32.8507,32.9096,32.8507,32.8843,105393.0
2016-03-04 13:00:00,39.09,39.15,39.09,39.12,136332.0,32.8843,32.9348,32.8843,32.9096,136332.0
2016-03-04 13:10:00,39.13,39.16,39.1,39.16,107988.0,32.918,32.9432,32.8927,32.9432,107988.0
2016-03-04 13:20:00,39.16,39.24,39.15,39.23,97618.0,32.9432,33.0105,32.9348,33.0021,97618.0
2016-03-04 13:30:00,39.23,39.28,39.18,39.27,121849.0,33.0021,33.0442,32.96,33.0357,121849.0
2016-03-04 13:40:00,39.27,39.32,39.23,39.29,116504.0,33.0357,33.0778,33.0021,33.0526,116504.0
2016-03-04 13:50:00,39.3,39.37,39.29,39.33,120431.0,33.061,33.1199,33.0526,33.0862,120431.0
2016-03-04 14:00:00,39.32,39.35,39.31,39.31,107636.0,33.0778,33.103,33.0694,33.0694,107636.0
2016-03-04 14:10:00,39.31,39.31,39.24,39.28,126468.0,33.0694,33.0694,33.0105,33.0442,126468.0
2016-03-04 14:20:00,39.27,39.32,39.27,39.29,138071.0,33.0357,33.0778,33.0357,33.0526,138071.0
2016-03-04 14:30:00,39.29,39.3,39.24,39.24,121023.0,33.0526,33.061,33.0105,33.0105,121023.0
2016-03-04 14:40:00,39.25,39.27,39.17,39.25,153561.0,33.0189,33.0357,32.9516,33.0189,153561.0
2016-03-04 14:50:00,39.25,39.26,39.1,39.17,234356.0,33.0189,33.0273,32.8927,32.9516,234356.0
2016-03-04 15:00:00,39.16,39.22,39.12,39.21,125267.0,32.9432,32.9937,32.9096,32.9853,125267.0
2016-03-04 15:10:00,39.22,39.25,39.16,39.23,221826.0,32.9937,33.0189,32.9432,33.0021,221826.0
2016-03-04 15:20:00,39.23,39.31,39.21,39.29,158893.0,33.0021,33.0694,32.9853,33.0526,158893.0
2016-03-04 15:30:00,39.28,39.33,39.23,39.25,198747.0,33.0442,33.0862,33.0021,33.0189,198747.0
2016-03-04 15:40:00,39.25,39.3,39.22,39.23,238360.0,33.0189,33.061,32.9937,33.0021,238360.0
2016-03-04 15:50:00,39.23,39.24,39.14,39.18,392520.0,33.0021,33.0105,32.9264,32.96,392520.0
2016-03-07 09:30:00,39.0,39.14,38.92,39.12,243192.0,32.8086,32.9264,32.7413,32.9096,243192.0
2016-03-07 09:40:00,39.14,39.31,39.14,39.25,143816.0,32.9264,33.0694,32.9264,33.0189,143816.0
2016-03-07 09:50:00,39.25,39.26,39.09,39.1,136537.0,33.0189,33.0273,32.8843,32.8927,136537.0
2016-03-07 10:00:00,39.11,39.15,39.06,39.07,169767.0,32.9011,32.9348,32.8591,32.8675,169767.0
2016-03-07 10:10:00,39.07,39.15,39.05,39.14,125075.0,32.8675,32.9348,32.8507,32.9264,125075.0
2016-03-07 10:20:00,39.15,39.25,39.1,39.25,137393.0,32.9348,33.0189,32.8927,33.0189,137393.0
2016-03-07 10:30:00,39.25,39.31,39.24,39.27,166621.0,33.0189,33.0694,33.0105,33.0357,166621.0
2016-03-07 10:40:00,39.27,39.32,39.18,39.19,120087.0,33.0357,33.0778,32.96,32.9684,120087.0
2016-03-07 10:50:00,39.18,39.21,39.11,39.15,106819.0,32.96,32.9853,32.9011,32.9348,106819.0
2016-03-07 11:00:00,39.15,39.19,39.12,39.18,80917.0,32.9348,32.9684,32.9096,32.96,80917.0
2016-03-07 11:10:00,39.18,39.25,39.18,39.2,82239.0,32.96,33.0189,32.96,32.9769,82239.0
2016-03-07 11:20:00,39.2,39.25,39.19,39.24,88301.0,32.9769,33.0189,32.9684,33.0105,88301.0
2016-03-07 11:30:00,39.25,39.36,39.23,39.33,129351.0,33.0189,33.1115,33.0021,33.0862,129351.0
2016-03-07 11:40:00,39.33,39.36,39.3,39.3,87349.0,33.0862,33.1115,33.061,33.061,87349.0
2016-03-07 11:50:00,39.3,39.36,39.25,39.26,103786.0,33.061,33.1115,33.0189,33.0273,103786.0
2016-03-07 12:00:00,39.26,39.3,39.24,39.29,100461.0,33.0273,33.061,33.0105,33.0526,100461.0
2016-03-07 12:10:00,39.3,39.31,39.23,39.28,92581.0,33.061,33.0694,33.0021,33.0442,92581.0
2016-03-07 12:20:00,39.28,39.32,39.27,39.31,60447.0,33.0442,33.0778,33.0357,33.0694,60447.0
2016-03-07 12:30:00,39.31,39.35,39.3,39.34,64616.0,33.0694,33.103,33.061,33.0946,64616.0
2016-03-07 12:40:00,39.34,39.36,39.3,39.3,100077.0,33.0946,33.1115,33.061,33.061,100077.0
2016-03-07 12:50:00,39.3,39.33,39.3,39.31,76711.0,33.061,33.0862,33.061,33.0694,76711.0
2016-03-07 13:00:00,39.31,39.37,39.3,39.37,91076.0,33.0694,33.1199,33.061,33.1199,91076.0
2016-03-07 13:10:00,39.37,39.39,39.31,39.32,71031.0,33.1199,33.1367,33.0694,33.0778,71031.0
2016-03-07 13:20:00,39.32,39.33,39.22,39.22,74204.0,33.0778,33.0862,32.9937,32.9937,74204.0
2016-03-07 13:30:00,39.22,39.23,39.17,39.22,97097.0,32.9937,33.0021,32.9516,32.9937,97097.0
2016-03-07 13:40:00,39.21,39.26,39.2,39.24,59573.0,32.9853,33.0273,32.9769,33.0105,59573.0
2016-03-07 13:50:00,39.25,39.29,39.23,39.24,106737.0,33.0189,33.0526,33.0021,33.0105,106737.0
2016-03-07 14:00:00,39.25,39.27,39.18,39.18,142318.0,33.0189,33.0357,32.96,32.96,142318.0
2016-03-07 14:10:00,39.17,39.18,39.07,39.08,155325.0,32.9516,32.96,32.8675,32.8759,155325.0
2016-03-07 14:20:00,39.08,39.12,39.0,39.0,186539.0,32.8759,32.9096,32.8086,32.8086,186539.0
2016-03-07 14:30:00,39.0,39.03,38.98,39.01,301146.0,32.8086,32.8338,32.7918,32.817,301146.0
2016-03-07 14:40:00,39.01,39.06,38.97,39.04,145115.0,32.817,32.8591,32.7834,32.8423,145115.0
2016-03-07 14:50:00,39.04,39.07,39.02,39.05,99297.0,32.8423,32.8675,32.8254,32.8507,99297.0
2016-03-07 15:00:00,39.05,39.08,39.0,39.07,112911.0,32.8507,32.8759,32.8086,32.8675,112911.0
2016-03-07 15:10:00,39.08,39.12,39.07,39.11,142031.0,32.8759,32.9096,32.8675,32.9011,142031.0
2016-03-07 15:20:00,39.11,39.11,39.04,39.09,163222.0,32.9011,32.9011,32.8423,32.8843,163222.0
2016-03-07 15:30:00,39.09,39.18,39.06,39.15,179333.0,32.8843,32.96,32.8591,32.9348,179333.0
2016-03-07 15:40:00,39.15,39.16,39.08,39.1,227868.0,32.9348,32.9432,32.8759,32.8927,227868.0
2016-03-07 15:50:00,39.1,39.18,39.08,39.18,390145.0,32.8927,32.96,32.8759,32.96,390145.0
2016-03-08 09:30:00,38.95,39.2,38.88,39.11,261465.0,32.7665,32.9769,32.7077,32.9011,261465.0
2016-03-08 09:40:00,39.1,39.13,39.03,39.1,181340.0,32.8927,32.918,32.8338,32.8927,181340.0
2016-03-08 09:50:00,39.1,39.12,39.02,39.09,143531.0,32.8927,32.9096,32.8254,32.8843,143531.0
2016-03-08 10:00:00,39.09,39.13,39.05,39.05,189597.0,32.8843,32.918,32.8507,32.8507,189597.0
2016-03-08 10:10:00,39.05,39.12,39.03,39.1,165115.0,32.8507,32.9096,32.8338,32.8927,165115.0
2016-03-08 10:20:00,39.1,39.13,39.05,39.07,206943.0,32.8927,32.918,32.8507,32.8675,206943.0
2016-03-08 10:30:00,39.07,39.14,39.04,39.14,184084.0,32.8675,32.9264,32.8423,32.9264,184084.0
2016-03-08 10:40:00,39.14,39.16,39.06,39.08,166112.0,32.9264,32.9432,32.8591,32.8759,166112.0
2016-03-08 10:50:00,39.08,39.21,39.08,39.21,117892.0,32.8759,32.9853,32.8759,32.9853,117892.0
2016-03-08 11:00:00,39.21,39.34,39.21,39.32,184527.0,32.9853,33.0946,32.9853,33.0778,184527.0
2016-03-08 11:10:00,39.32,39.34,39.25,39.28,120069.0,33.0778,33.0946,33.0189,33.0442,120069.0
2016-03-08 11:20:00,39.29,39.32,39.24,39.3,117679.0,33.0526,33.0778,33.0105,33.061,117679.0
2016-03-08 11:30:00,39.3,39.33,39.25,39.26,141762.0,33.061,33.0862,33.0189,33.0273,141762.0
2016-03-08 11:40:00,39.26,39.34,39.25,39.33,123955.0,33.0273,33.0946,33.0189,33.0862,123955.0
2016-03-08 11:50:00,39.33,39.39,39.32,39.34,111235.0,33.0862,33.1367,33.0778,33.0946,111235.0
2016-03-08 12:00:00,39.34,39.35,39.28,39.34,71419.0,33.0946,33.103,33.0442,33.0946,71419.0
2016-03-08 12:10:00,39.35,39.41,39.34,39.41,122440.0,33.103,33.1535,33.0946,33.1535,122440.0
2016-03-08 12:20:00,39.41,39.46,39.4,39.45,103170.0,33.1535,33.1956,33.1451,33.1872,103170.0
2016-03-08 12:30:00,39.46,39.46,39.38,39.39,109869.0,33.1956,33.1956,33.1283,33.1367,109869.0
2016-03-08 12:40:00,39.4,39.42,39.33,39.36,156525.0,33.1451,33.1619,33.0862,33.1115,156525.0
2016-03-08 12:50:00,39.36,39.39,39.35,39.37,109569.0,33.1115,33.1367,33.103,33.1199,109569.0
2016-03-08 13:00:00,39.38,39.41,39.36,39.4,62818.0,33.1283,33.1535,33.1115,33.1451,62818.0
2016-03-08 13:10:00,39.41,39.46,39.4,39.45,164805.0,33.1535,33.1956,33.1451,33.1872,164805.0
2016-03-08 13:20:00,39.46,39.48,39.43,39.47,57584.0,33.1956,33.2124,33.1703,33.204,57584.0
2016-03-08 13:30:00,39.48,39.49,39.46,39.48,115104.0,33.2124,33.2208,33.1956,33.2124,115104.0
2016-03-08 13:40:00,39.48,39.49,39.36,39.38,164408.0,33.2124,33.2208,33.1115,33.1283,164408.0
2016-03-08 13:50:00,39.38,39.41,39.38,39.41,78270.0,33.1283,33.1535,33.1283,33.1535,78270.0
2016-03-08 14:00:00,39.4,39.45,39.38,39.44,90015.0,33.1451,33.1872,33.1283,33.1788,90015.0
2016-03-08 14:10:00,39.45,39.47,39.4,39.4,188863.0,33.1872,33.204,33.1451,33.1451,188863.0
2016-03-08 14:20:00,39.41,39.43,39.32,39.33,140414.0,33.1535,33.1703,33.0778,33.0862,140414.0
2016-03-08 14:30:00,39.34,39.38,39.33,39.35,136180.0,33.0946,33.1283,33.0862,33.103,136180.0
2016-03-08 14:40:00,39.36,39.4,39.33,39.38,156219.0,33.1115,33.1451,33.0862,33.1283,156219.0
2016-03-08 14:50:00,39.38,39.39,39.31,39.33,145212.0,33.1283,33.1367,33.0694,33.0862,145212.0
2016-03-08 15:00:00,39.33,39.34,39.27,39.29,171850.0,33.0862,33.0946,33.0357,33.0526,171850.0
2016-03-08 15:10:00,39.28,39.29,39.2,39.21,229248.0,33.0442,33.0526,32.9769,32.9853,229248.0
2016-03-08 15:20:00,39.21,39.26,39.2,39.22,216896.0,32.9853,33.0273,32.9769,32.9937,216896.0
2016-03-08 15:30:00,39.22,39.25,39.2,39.21,322430.0,32.9937,33.0189,32.9769,32.9853,322430.0
2016-03-08 15:40:00,39.2,39.25,39.19,39.24,448971.0,32.9769,33.0189,32.9684,33.0105,448971.0
2016-03-08 15:50:00,39.24,39.24,39.13,39.17,677901.0,33.0105,33.0105,32.918,32.9516,677901.0
2016-03-09 09:30:00,39.26,39.32,39.18,39.2,136800.0,33.0273,33.0778,32.96,32.9769,136800.0
2016-03-09 09:40:00,39.2,39.24,39.12,39.16,114811.0,32.9769,33.0105,32.9096,32.9432,114811.0
2016-03-09 09:50:00,39.17,39.17,39.09,39.16,97801.0,32.9516,32.9516,32.8843,32.9432,97801.0
2016-03-09 10:00:00,39.15,39.25,39.13,39.15,107024.0,32.9348,33.0189,32.918,32.9348,107024.0
2016-03-09 10:10:00,39.15,39.17,39.11,39.14,128907.0,32.9348,32.9516,32.9011,32.9264,128907.0
2016-03-09 10:20:00,39.14,39.2,39.12,39.19,111046.0,32.9264,32.9769,32.9096,32.9684,111046.0
2016-03-09 10:30:00,39.2,39.32,39.16,39.31,155502.0,32.9769,33.0778,32.9432,33.0694,155502.0
2016-03-09 10:40:00,39.31,39.32,39.21,39.21,106454.0,33.0694,33.0778,32.9853,32.9853,106454.0
2016-03-09 10:50:00,39.22,39.22,39.0,39.05,180901.0,32.9937,32.9937,32.8086,32.8507,180901.0
2016-03-09 11:00:00,39.05,39.14,39.05,39.13,217876.0,32.8507,32.9264,32.8507,32.918,217876.0
2016-03-09 11:10:00,39.13,39.25,39.12,39.18,192603.0,32.918,33.0189,32.9096,32.96,192603.0
2016-03-09 11:20:00,39.18,39.26,39.14,39.23,83962.0,32.96,33.0273,32.9264,33.0021,83962.0
2016-03-09 11:30:00,39.23,39.27,39.2,39.26,125237.0,33.0021,33.0357,32.9769,33.0273,125237.0
2016-03-09 11:40:00,39.26,39.3,39.23,39.29,81701.0,33.0273,33.061,33.0021,33.0526,81701.0
2016-03-09 11:50:00,39.29,39.37,39.28,39.36,113919.0,33.0526,33.1199,33.0442,33.1115,113919.0
2016-03-09 12:00:00,39.36,39.37,39.3,39.33,115816.0,33.1115,33.1199,33.061,33.0862,115816.0
2016-03-09 12:10:00,39.32,39.32,39.26,39.31,95732.0,33.0778,33.0778,33.0273,33.0694,95732.0
2016-03-09 12:20:00,39.31,39.35,39.29,39.34,80265.0,33.0694,33.103,33.0526,33.0946,80265.0
2016-03-09 12:30:00,39.34,39.35,39.27,39.29,107143.0,33.0946,33.103,33.0357,33.0526,107143.0
2016-03-09 12:40:00,39.29,39.32,39.25,39.26,212521.0,33.0526,33.0778,33.0189,33.0273,212521.0
2016-03-09 12:50:00,39.27,39.3,39.24,39.29,92482.0,33.0357,33.061,33.0105,33.0526,92482.0
2016-03-09 13:00:00,39.28,39.29,39.23,39.24,124139.0,33.0442,33.0526,33.0021,33.0105,124139.0
2016-03-09 13:10:00,39.24,39.26,39.18,39.21,90074.0,33.0105,33.0273,32.96,32.9853,90074.0
2016-03-09 13:20:00,39.21,39.23,39.18,39.22,81823.0,32.9853,33.0021,32.96,32.9937,81823.0
2016-03-09 13:30:00,39.22,39.26,39.21,39.23,68119.0,32.9937,33.0273,32.9853,33.0021,68119.0
2016-03-09 13:40:00,39.23,39.27,39.18,39.26,76419.0,33.0021,33.0357,32.96,33.0273,76419.0
2016-03-09 13:50:00,39.27,39.31,39.26,39.26,75375.0,33.0357,33.0694,33.0273,33.0273,75375.0
2016-03-09 14:00:00,39.27,39.28,39.24,39.26,87324.0,33.0357,33.0442,33.0105,33.0273,87324.0
2016-03-09 14:10:00,39.26,39.27,39.21,39.21,92851.0,33.0273,33.0357,32.9853,32.9853,92851.0
2016-03-09 14:20:00,39.21,39.29,39.17,39.27,115531.0,32.9853,33.0526,32.9516,33.0357,115531.0
2016-03-09 14:30:00,39.27,39.27,39.21,39.23,99887.0,33.0357,33.0357,32.9853,33.0021,99887.0
2016-03-09 14:40:00,39.23,39.31,39.23,39.31,99882.0,33.0021,33.0694,33.0021,33.0694,99882.0
2016-03-09 14:50:00,39.31,39.37,39.3,39.36,131434.0,33.0694,33.1199,33.061,33.1115,131434.0
2016-03-09 15:00:00,39.35,39.39,39.27,39.27,175818.0,33.103,33.1367,33.0357,33.0357,175818.0
2016-03-09 15:10:00,39.27,39.31,39.25,39.27,107774.0,33.0357,33.0694,33.0189,33.0357,107774.0
2016-03-09 15:20:00,39.27,39.29,39.22,39.27,183054.0,33.0357,33.0526,32.9937,33.0357,183054.0
2016-03-09 15:30:00,39.27,39.32,39.25,39.27,216245.0,33.0357,33.0778,33.0189,33.0357,216245.0
2016-03-09 15:40:00,39.27,39.32,39.24,39.25,296909.0,33.0357,33.0778,33.0105,33.0189,296909.0
2016-03-09 15:50:00,39.25,39.28,39.16,39.27,614823.0,33.0189,33.0442,32.9432,33.0357,614823.0
2016-03-10 09:30:00,39.41,39.67,39.37,39.67,201147.0,33.1535,33.3722,33.1199,33.3722,201147.0
2016-03-10 09:40:00,39.66,39.77,39.6,39.76,124532.0,33.3638,33.4564,33.3134,33.448,124532.0
2016-03-10 09:50:00,39.75,39.79,39.65,39.67,353192.0,33.4395,33.4732,33.3554,33.3722,353192.0
2016-03-10 10:00:00,39.68,39.84,39.68,39.75,258840.0,33.3807,33.5153,33.3807,33.4395,258840.0
2016-03-10 10:10:00,39.74,39.85,39.64,39.82,82187.0,33.4311,33.5237,33.347,33.4984,82187.0
2016-03-10 10:20:00,39.81,39.88,39.76,39.77,157941.0,33.49,33.5489,33.448,33.4564,157941.0
2016-03-10 10:30:00,39.76,39.76,39.56,39.6,158339.0,33.448,33.448,33.2797,33.3134,158339.0
2016-03-10 10:40:00,39.6,39.68,39.55,39.61,151454.0,33.3134,33.3807,33.2713,33.3218,151454.0
2016-03-10 10:50:00,39.6,39.69,39.52,39.52,117886.0,33.3134,33.3891,33.2461,33.2461,117886.0
2016-03-10 11:00:00,39.53,39.58,39.4,39.56,119389.0,33.2545,33.2965,33.1451,33.2797,119389.0
2016-03-10 11:10:00,39.56,39.56,39.37,39.37,87859.0,33.2797,33.2797,33.1199,33.1199,87859.0
2016-03-10 11:20:00,39.35,39.38,39.28,39.35,108543.0,33.103,33.1283,33.0442,33.103,108543.0
2016-03-10 11:30:00,39.34,39.39,39.22,39.33,142231.0,33.0946,33.1367,32.9937,33.0862,142231.0
2016-03-10 11:40:00,39.33,39.37,39.27,39.37,115668.0,33.0862,33.1199,33.0357,33.1199,115668.0
2016-03-10 11:50:00,39.37,39.37,39.26,39.29,167843.0,33.1199,33.1199,33.0273,33.0526,167843.0
2016-03-10 12:00:00,39.28,39.4,39.28,39.38,140994.0,33.0442,33.1451,33.0442,33.1283,140994.0
2016-03-10 12:10:00,39.39,39.39,39.26,39.27,67372.0,33.1367,33.1367,33.0273,33.0357,67372.0
2016-03-10 12:20:00,39.28,39.3,39.2,39.2,75433.0,33.0442,33.061,32.9769,32.9769,75433.0
2016-03-10 12:30:00,39.21,39.21,39.05,39.06,166728.0,32.9853,32.9853,32.8507,32.8591,166728.0
2016-03-10 12:40:00,39.06,39.1,38.97,39.0,192380.0,32.8591,32.8927,32.7834,32.8086,192380.0
2016-03-10 12:50:00,39.0,39.03,38.95,38.96,229153.0,32.8086,32.8338,32.7665,32.775,229153.0
2016-03-10 13:00:00,38.96,38.98,38.85,38.86,132237.0,32.775,32.7918,32.6824,32.6908,132237.0
2016-03-10 13:10:00,38.86,38.92,38.82,38.86,122238.0,32.6908,32.7413,32.6572,32.6908,122238.0
2016-03-10 13:20:00,38.86,38.99,38.83,38.97,134404.0,32.6908,32.8002,32.6656,32.7834,134404.0
2016-03-10 13:30:00,38.97,38.98,38.93,38.96,133408.0,32.7834,32.7918,32.7497,32.775,133408.0
2016-03-10 13:40:00,38.95,39.01,38.92,38.97,397247.0,32.7665,32.817,32.7413,32.7834,397247.0
2016-03-10 13:50:00,38.96,39.03,38.92,38.94,187065.0,32.775,32.8338,32.7413,32.7581,187065.0
2016-03-10 14:00:00,38.94,39.01,38.93,38.95,176335.0,32.7581,32.817,32.7497,32.7665,176335.0
2016-03-10 14:10:00,38.94,39.0,38.92,39.0,202294.0,32.7581,32.8086,32.7413,32.8086,202294.0
2016-03-10 14:20:00,39.0,39.06,38.97,39.01,261379.0,32.8086,32.8591,32.7834,32.817,261379.0
2016-03-10 14:30:00,39.01,39.08,38.98,39.05,254647.0,32.817,32.8759,32.7918,32.8507,254647.0
2016-03-10 14:40:00,39.05,39.11,39.03,39.09,304523.0,32.8507,32.9011,32.8338,32.8843,304523.0
2016-03-10 14:50:00,39.1,39.15,38.98,38.98,273501.0,32.8927,32.9348,32.7918,32.7918,273501.0
2016-03-10 15:00:00,38.99,39.07,38.97,38.98,197365.0,32.8002,32.8675,32.7834,32.7918,197365.0
2016-03-10 15:10:00,38.98,39.08,38.95,39.04,211761.0,32.7918,32.8759,32.7665,32.8423,211761.0
2016-03-10 15:20:00,39.04,39.08,38.96,39.05,450313.0,32.8423,32.8759,32.775,32.8507,450313.0
2016-03-10 15:30:00,39.06,39.12,39.02,39.03,293112.0,32.8591,32.9096,32.8254,32.8338,293112.0
2016-03-10 15:40:00,39.02,39.04,38.95,38.98,375190.0,32.8254,32.8423,32.7665,32.7918,375190.0
2016-03-10 15:50:00,38.97,39.03,38.97,39.02,641498.0,32.7834,32.8338,32.7834,32.8254,641498.0
2016-03-11 09:30:00,39.25,39.51,39.18,39.49,562950.0,33.0189,33.2376,32.96,33.2208,562950.0
2016-03-11 09:40:00,39.48,39.5,39.38,39.39,304918.0,33.2124,33.2292,33.1283,33.1367,304918.0
2016-03-11 09:50:00,39.4,39.45,39.33,39.33,362798.0,33.1451,33.1872,33.0862,33.0862,362798.0
2016-03-11 10:00:00,39.33,39.36,39.18,39.22,534113.0,33.0862,33.1115,32.96,32.9937,534113.0
2016-03-11 10:10:00,39.22,39.34,39.16,39.17,337973.0,32.9937,33.0946,32.9432,32.9516,337973.0
2016-03-11 10:20:00,39.16,39.18,39.08,39.12,568505.0,32.9432,32.96,32.8759,32.9096,568505.0
2016-03-11 10:30:00,39.12,39.2,39.08,39.09,829922.0,32.9096,32.9769,32.8759,32.8843,829922.0
2016-03-11 10:40:00,39.1,39.45,39.09,39.43,350144.0,32.8927,33.1872,32.8843,33.1703,350144.0
2016-03-11 10:50:00,39.43,39.45,39.25,39.31,364961.0,33.1703,33.1872,33.0189,33.0694,364961.0
2016-03-11 11:00:00,39.32,39.47,39.29,39.46,357026.0,33.0778,33.204,33.0526,33.1956,357026.0
2016-03-11 11:10:00,39.46,39.6,39.41,39.59,384759.0,33.1956,33.3134,33.1535,33.3049,384759.0
2016-03-11 11:20:00,39.59,39.71,39.59,39.68,274541.0,33.3049,33.4059,33.3049,33.3807,274541.0
2016-03-11 11:30:00,39.68,39.76,39.56,39.75,254210.0,33.3807,33.448,33.2797,33.4395,254210.0
2016-03-11 11:40:00,39.74,39.88,39.67,39.87,237421.0,33.4311,33.5489,33.3722,33.5405,237421.0
2016-03-11 11:50:00,39.88,40.0,39.87,39.94,249865.0,33.5489,33.6499,33.5405,33.5994,249865.0
2016-03-11 12:00:00,39.94,39.99,39.9,39.94,115275.0,33.5994,33.6414,33.5657,33.5994,115275.0
2016-03-11 12:10:00,39.94,40.0,39.92,39.99,126311.0,33.5994,33.6499,33.5826,33.6414,126311.0
2016-03-11 12:20:00,39.98,40.07,39.98,40.06,196012.0,33.633,33.7087,33.633,33.7003,196012.0
2016-03-11 12:30:00,40.06,40.09,40.03,40.03,89604.0,33.7003,33.7256,33.6751,33.6751,89604.0
2016-03-11 12:40:00,40.03,40.04,39.95,40.0,150766.0,33.6751,33.6835,33.6078,33.6499,150766.0
2016-03-11 12:50:00,40.0,40.01,39.98,39.98,51643.0,33.6499,33.6583,33.633,33.633,51643.0
2016-03-11 13:00:00,39.98,39.99,39.87,39.9,133049.0,33.633,33.6414,33.5405,33.5657,133049.0
2016-03-11 13:10:00,39.91,39.98,39.9,39.98,106798.0,33.5741,33.633,33.5657,33.633,106798.0
2016-03-11 13:20:00,39.99,40.01,39.96,40.01,84183.0,33.6414,33.6583,33.6162,33.6583,84183.0
2016-03-11 13:30:00,40.01,40.01,39.97,39.99,65607.0,33.6583,33.6583,33.6246,33.6414,65607.0
2016-03-11 13:40:00,39.99,40.11,39.98,40.11,118705.0,33.6414,33.7424,33.633,33.7424,118705.0
2016-03-11 13:50:00,40.1,40.21,40.08,40.21,294401.0,33.734,33.8265,33.7172,33.8265,294401.0
2016-03-11 14:00:00,40.21,40.26,40.2,40.21,186282.0,33.8265,33.8686,33.8181,33.8265,186282.0
2016-03-11 14:10:00,40.21,40.3,40.2,40.23,251456.0,33.8265,33.9022,33.8181,33.8433,251456.0
2016-03-11 14:20:00,40.23,40.3,40.21,40.28,126234.0,33.8433,33.9022,33.8265,33.8854,126234.0
2016-03-11 14:30:00,40.28,40.29,40.2,40.22,116257.0,33.8854,33.8938,33.8181,33.8349,116257.0
2016-03-11 14:40:00,40.21,40.24,40.11,40.23,274180.0,33.8265,33.8518,33.7424,33.8433,274180.0
2016-03-11 14:50:00,40.23,40.26,40.11,40.25,267098.0,33.8433,33.8686,33.7424,33.8602,267098.0
2016-03-11 15:00:00,40.25,40.35,40.23,40.35,193892.0,33.8602,33.9443,33.8433,33.9443,193892.0
2016-03-11 15:10:00,40.35,40.45,40.34,40.39,361748.0,33.9443,34.0284,33.9359,33.9779,361748.0
2016-03-11 15:20:00,40.4,40.43,40.35,40.43,228287.0,33.9864,34.0116,33.9443,34.0116,228287.0
2016-03-11 15:30:00,40.43,40.44,40.31,40.31,334137.0,34.0116,34.02,33.9106,33.9106,334137.0
2016-03-11 15:40:00,40.31,40.36,40.29,40.34,294911.0,33.9106,33.9527,33.8938,33.9359,294911.0
2016-03-11 15:50:00,40.34,40.39,40.31,40.37,651579.0,33.9359,33.9779,33.9106,33.9611,651579.0
2016-03-14 09:30:00,40.31,40.45,40.2,40.41,165365.0,33.9106,34.0284,33.8181,33.9948,165365.0
2016-03-14 09:40:00,40.4,40.41,40.29,40.35,78500.0,33.9864,33.9948,33.8938,33.9443,78500.0
2016-03-14 09:50:00,40.34,40.36,39.99,39.99,127445.0,33.9359,33.9527,33.6414,33.6414,127445.0
2016-03-14 10:00:00,40.0,40.22,40.0,40.2,93201.0,33.6499,33.8349,33.6499,33.8181,93201.0
2016-03-14 10:10:00,40.19,40.25,40.16,40.18,93049.0,33.8097,33.8602,33.7845,33.8013,93049.0
2016-03-14 10:20:00,40.17,40.19,39.99,40.02,120441.0,33.7929,33.8097,33.6414,33.6667,120441.0
2016-03-14 10:30:00,40.02,40.14,40.02,40.02,138061.0,33.6667,33.7676,33.6667,33.6667,138061.0
2016-03-14 10:40:00,40.02,40.09,39.98,40.04,115084.0,33.6667,33.7256,33.633,33.6835,115084.0
2016-03-14 10:50:00,40.04,40.14,40.03,40.14,118911.0,33.6835,33.7676,33.6751,33.7676,118911.0
2016-03-14 11:00:00,40.13,40.25,40.12,40.22,127064.0,33.7592,33.8602,33.7508,33.8349,127064.0
2016-03-14 11:10:00,40.22,40.27,40.18,40.18,84344.0,33.8349,33.877,33.8013,33.8013,84344.0
2016-03-14 11:20:00,40.18,40.26,40.18,40.22,74203.0,33.8013,33.8686,33.8013,33.8349,74203.0
2016-03-14 11:30:00,40.23,40.23,40.15,40.23,74432.0,33.8433,33.8433,33.776,33.8433,74432.0
2016-03-14 11:40:00,40.23,40.25,40.12,40.15,90332.0,33.8433,33.8602,33.7508,33.776,90332.0
2016-03-14 11:50:00,40.16,40.21,40.13,40.17,73116.0,33.7845,33.8265,33.7592,33.7929,73116.0
2016-03-14 12:00:00,40.18,40.24,40.17,40.2,69098.0,33.8013,33.8518,33.7929,33.8181,69098.0
2016-03-14 12:10:00,40.2,40.28,40.19,40.27,77242.0,33.8181,33.8854,33.8097,33.877,77242.0
2016-03-14 12:20:00,40.27,40.29,40.23,40.26,93426.0,33.877,33.8938,33.8433,33.8686,93426.0
2016-03-14 12:30:00,40.26,40.36,40.25,40.35,94587.0,33.8686,33.9527,33.8602,33.9443,94587.0
2016-03-14 12:40:00,40.35,40.37,40.31,40.34,91023.0,33.9443,33.9611,33.9106,33.9359,91023.0
2016-03-14 12:50:00,40.34,40.38,40.32,40.37,83327.0,33.9359,33.9695,33.9191,33.9611,83327.0
2016-03-14 13:00:00,40.37,40.4,40.34,40.34,102005.0,33.9611,33.9864,33.9359,33.9359,102005.0
2016-03-14 13:10:00,40.34,40.4,40.34,40.4,70058.0,33.9359,33.9864,33.9359,33.9864,70058.0
2016-03-14 13:20:00,40.4,40.41,40.33,40.38,168884.0,33.9864,33.9948,33.9275,33.9695,168884.0
2016-03-14 13:30:00,40.39,40.44,40.38,40.42,131932.0,33.9779,34.02,33.9695,34.0032,131932.0
2016-03-14 13:40:00,40.42,40.48,40.42,40.47,96508.0,34.0032,34.0537,34.0032,34.0452,96508.0
2016-03-14 13:50:00,40.48,40.5,40.46,40.48,157056.0,34.0537,34.0705,34.0368,34.0537,157056.0
2016-03-14 14:00:00,40.48,40.51,40.46,40.49,144038.0,34.0537,34.0789,34.0368,34.0621,144038.0
2016-03-14 14:10:00,40.49,40.52,40.48,40.5,101075.0,34.0621,34.0873,34.0537,34.0705,101075.0
2016-03-14 14:20:00,40.5,40.55,40.48,40.5,142458.0,34.0705,34.1125,34.0537,34.0705,142458.0
2016-03-14 14:30:00,40.5,40.58,40.48,40.57,119263.0,34.0705,34.1378,34.0537,34.1294,119263.0
2016-03-14 14:40:00,40.57,40.64,40.56,40.63,94402.0,34.1294,34.1883,34.121,34.1798,94402.0
2016-03-14 14:50:00,40.62,40.63,40.56,40.62,124695.0,34.1714,34.1798,34.121,34.1714,124695.0
2016-03-14 15:00:00,40.62,40.63,40.54,40.57,97226.0,34.1714,34.1798,34.1041,34.1294,97226.0
2016-03-14 15:10:00,40.57,40.62,40.56,40.59,182084.0,34.1294,34.1714,34.121,34.1462,182084.0
2016-03-14 15:20:00,40.58,40.68,40.57,40.62,190478.0,34.1378,34.2219,34.1294,34.1714,190478.0
2016-03-14 15:30:00,40.63,40.63,40.58,40.62,216196.0,34.1798,34.1798,34.1378,34.1714,216196.0
2016-03-14 15:40:00,40.63,40.63,40.57,40.57,253592.0,34.1798,34.1798,34.1294,34.1294,253592.0
2016-03-14 15:50:00,40.57,40.58,40.49,40.49,394770.0,34.1294,34.1378,34.0621,34.0621,394770.0
2016-03-15 09:30:00,40.16,40.34,39.91,39.97,223717.0,33.7845,33.9359,33.5741,33.6246,223717.0
2016-03-15 09:40:00,39.98,40.08,39.83,39.86,158141.0,33.633,33.7172,33.5068,33.5321,158141.0
2016-03-15 09:50:00,39.86,39.89,39.8,39.86,106086.0,33.5321,33.5573,33.4816,33.5321,106086.0
2016-03-15 10:00:00,39.85,39.9,39.66,39.69,154690.0,33.5237,33.5657,33.3638,33.3891,154690.0
2016-03-15 10:10:00,39.68,39.72,39.61,39.64,126140.0,33.3807,33.4143,33.3218,33.347,126140.0
2016-03-15 10:20:00,39.64,39.74,39.57,39.74,75620.0,33.347,33.4311,33.2881,33.4311,75620.0
2016-03-15 10:30:00,39.73,39.77,39.67,39.69,76826.0,33.4227,33.4564,33.3722,33.3891,76826.0
2016-03-15 10:40:00,39.69,39.74,39.58,39.58,98738.0,33.3891,33.4311,33.2965,33.2965,98738.0
2016-03-15 10:50:00,39.58,39.7,39.55,39.7,109959.0,33.2965,33.3975,33.2713,33.3975,109959.0
2016-03-15 11:00:00,39.7,39.73,39.63,39.7,93911.0,33.3975,33.4227,33.3386,33.3975,93911.0
2016-03-15 11:10:00,39.71,39.74,39.56,39.57,140118.0,33.4059,33.4311,33.2797,33.2881,140118.0
2016-03-15 11:20:00,39.58,39.79,39.57,39.78,124654.0,33.2965,33.4732,33.2881,33.4648,124654.0
2016-03-15 11:30:00,39.79,39.83,39.73,39.74,126183.0,33.4732,33.5068,33.4227,33.4311,126183.0
2016-03-15 11:40:00,39.75,39.81,39.74,39.77,96726.0,33.4395,33.49,33.4311,33.4564,96726.0
2016-03-15 11:50:00,39.77,39.82,39.75,39.76,104271.0,33.4564,33.4984,33.4395,33.448,104271.0
2016-03-15 12:00:00,39.76,39.81,39.73,39.8,99866.0,33.448,33.49,33.4227,33.4816,99866.0
2016-03-15 12:10:00,39.8,39.86,39.8,39.86,77832.0,33.4816,33.5321,33.4816,33.5321,77832.0
2016-03-15 12:20:00,39.86,39.9,39.83,39.9,104179.0,33.5321,33.5657,33.5068,33.5657,104179.0
2016-03-15 12:30:00,39.89,39.9,39.77,39.78,72766.0,33.5573,33.5657,33.4564,33.4648,72766.0
2016-03-15 12:40:00,39.78,39.79,39.73,39.77,109575.0,33.4648,33.4732,33.4227,33.4564,109575.0
2016-03-15 12:50:00,39.76,39.82,39.75,39.81,95978.0,33.448,33.4984,33.4395,33.49,95978.0
2016-03-15 13:00:00,39.8,39.81,39.75,39.76,48701.0,33.4816,33.49,33.4395,33.448,48701.0
2016-03-15 13:10:00,39.76,39.8,39.75,39.78,124196.0,33.448,33.4816,33.4395,33.4648,124196.0
2016-03-15 13:20:00,39.78,39.84,39.78,39.82,141752.0,33.4648,33.5153,33.4648,33.4984,141752.0
2016-03-15 13:30:00,39.82,39.87,39.8,39.82,88357.0,33.4984,33.5405,33.4816,33.4984,88357.0
2016-03-15 13:40:00,39.83,39.85,39.78,39.78,74052.0,33.5068,33.5237,33.4648,33.4648,74052.0
2016-03-15 13:50:00,39.79,39.84,39.77,39.84,48697.0,33.4732,33.5153,33.4564,33.5153,48697.0
2016-03-15 14:00:00,39.84,39.85,39.78,39.8,91798.0,33.5153,33.5237,33.4648,33.4816,91798.0
2016-03-15 14:10:00,39.81,39.87,39.8,39.85,89246.0,33.49,33.5405,33.4816,33.5237,89246.0
2016-03-15 14:20:00,39.85,39.87,39.83,39.86,94363.0,33.5237,33.5405,33.5068,33.5321,94363.0
2016-03-15 14:30:00,39.86,39.88,39.82,39.84,83409.0,33.5321,33.5489,33.4984,33.5153,83409.0
2016-03-15 14:40:00,39.84,39.84,39.79,39.8,72860.0,33.5153,33.5153,33.4732,33.4816,72860.0
2016-03-15 14:50:00,39.8,39.82,39.79,39.81,99937.0,33.4816,33.4984,33.4732,33.49,99937.0
2016-03-15 15:00:00,39.8,39.81,39.78,39.79,114754.0,33.4816,33.49,33.4648,33.4732,114754.0
2016-03-15 15:10:00,39.78,39.84,39.78,39.84,122441.0,33.4648,33.5153,33.4648,33.5153,122441.0
2016-03-15 15:20:00,39.83,39.85,39.79,39.81,123168.0,33.5068,33.5237,33.4732,33.49,123168.0
2016-03-15 15:30:00,39.81,39.82,39.78,39.8,159553.0,33.49,33.4984,33.4648,33.4816,159553.0
2016-03-15 15:40:00,39.8,39.85,39.78,39.83,184094.0,33.4816,33.5237,33.4648,33.5068,184094.0
2016-03-15 15:50:00,39.83,39.92,39.81,39.9,437764.0,33.5068,33.5826,33.49,33.5657,437764.0
2016-03-16 09:30:00,40.14,40.28,39.96,40.16,180653.0,33.7676,33.8854,33.6162,33.7845,180653.0
2016-03-16 09:40:00,40.14,40.19,40.08,40.18,100710.0,33.7676,33.8097,33.7172,33.8013,100710.0
2016-03-16 09:50:00,40.18,40.23,40.05,40.08,109340.0,33.8013,33.8433,33.6919,33.7172,109340.0
2016-03-16 10:00:00,40.09,40.21,40.09,40.2,77543.0,33.7256,33.8265,33.7256,33.8181,77543.0
2016-03-16 10:10:00,40.21,40.21,40.13,40.14,111791.0,33.8265,33.8265,33.7592,33.7676,111791.0
2016-03-16 10:20:00,40.13,40.14,40.0,40.02,67701.0,33.7592,33.7676,33.6499,33.6667,67701.0
2016-03-16 10:30:00,40.02,40.1,40.01,40.09,113311.0,33.6667,33.734,33.6583,33.7256,113311.0
2016-03-16 10:40:00,40.1,40.15,40.06,40.07,93485.0,33.734,33.776,33.7003,33.7087,93485.0
2016-03-16 10:50:00,40.06,40.09,40.04,40.07,118564.0,33.7003,33.7256,33.6835,33.7087,118564.0
2016-03-16 11:00:00,40.07,40.12,40.04,40.11,97697.0,33.7087,33.7508,33.6835,33.7424,97697.0
2016-03-16 11:10:00,40.11,40.13,40.04,40.08,65923.0,33.7424,33.7592,33.6835,33.7172,65923.0
2016-03-16 11:20:00,40.08,40.11,40.07,40.09,53261.0,33.7172,33.7424,33.7087,33.7256,53261.0
2016-03-16 11:30:00,40.09,40.13,40.09,40.1,133640.0,33.7256,33.7592,33.7256,33.734,133640.0
2016-03-16 11:40:00,40.1,40.15,40.1,40.14,62528.0,33.734,33.776,33.734,33.7676,62528.0
2016-03-16 11:50:00,40.14,40.18,40.12,40.14,92018.0,33.7676,33.8013,33.7508,33.7676,92018.0
2016-03-16 12:00:00,40.15,40.21,40.14,40.18,137698.0,33.776,33.8265,33.7676,33.8013,137698.0
2016-03-16 12:10:00,40.17,40.18,40.08,40.09,59339.0,33.7929,33.8013,33.7172,33.7256,59339.0
2016-03-16 12:20:00,40.09,40.09,39.98,39.98,71866.0,33.7256,33.7256,33.633,33.633,71866.0
2016-03-16 12:30:00,39.99,40.01,39.94,39.94,99330.0,33.6414,33.6583,33.5994,33.5994,99330.0
2016-03-16 12:40:00,39.94,39.98,39.9,39.98,94907.0,33.5994,33.633,33.5657,33.633,94907.0
2016-03-16 12:50:00,39.97,40.02,39.96,39.98,151374.0,33.6246,33.6667,33.6162,33.633,151374.0
2016-03-16 13:00:00,39.97,40.01,39.94,39.95,82546.0,33.6246,33.6583,33.5994,33.6078,82546.0
2016-03-16 13:10:00,39.94,39.95,39.85,39.91,73197.0,33.5994,33.6078,33.5237,33.5741,73197.0
2016-03-16 13:20:00,39.91,39.93,39.85,39.85,45680.0,33.5741,33.591,33.5237,33.5237,45680.0
2016-03-16 13:30:00,39.85,39.87,39.81,39.87,48693.0,33.5237,33.5405,33.49,33.5405,48693.0
2016-03-16 13:40:00,39.87,39.9,39.82,39.82,52232.0,33.5405,33.5657,33.4984,33.4984,52232.0
2016-03-16 13:50:00,39.82,39.84,39.78,39.8,50872.0,33.4984,33.5153,33.4648,33.4816,50872.0
2016-03-16 14:00:00,39.8,40.16,39.8,40.09,191137.0,33.4816,33.7845,33.4816,33.7256,191137.0
2016-03-16 14:10:00,40.07,40.11,39.95,39.98,69785.0,33.7087,33.7424,33.6078,33.633,69785.0
2016-03-16 14:20:00,39.97,40.15,39.95,40.13,150086.0,33.6246,33.776,33.6078,33.7592,150086.0
2016-03-16 14:30:00,40.12,40.17,40.02,40.07,90850.0,33.7508,33.7929,33.6667,33.7087,90850.0
2016-03-16 14:40:00,40.06,40.25,40.06,40.23,151834.0,33.7003,33.8602,33.7003,33.8433,151834.0
2016-03-16 14:50:00,40.23,40.24,40.07,40.07,95369.0,33.8433,33.8518,33.7087,33.7087,95369.0
2016-03-16 15:00:00,40.07,40.25,40.07,40.22,126423.0,33.7087,33.8602,33.7087,33.8349,126423.0
2016-03-16 15:10:00,40.21,40.28,40.18,40.24,134424.0,33.8265,33.8854,33.8013,33.8518,134424.0
2016-03-16 15:20:00,40.24,40.27,40.15,40.23,120672.0,33.8518,33.877,33.776,33.8433,120672.0
2016-03-16 15:30:00,40.23,40.32,40.2,40.3,198985.0,33.8433,33.9191,33.8181,33.9022,198985.0
2016-03-16 15:40:00,40.3,40.3,40.19,40.23,216791.0,33.9022,33.9022,33.8097,33.8433,216791.0
2016-03-16 15:50:00,40.22,40.25,40.17,40.18,538859.0,33.8349,33.8602,33.7929,33.8013,538859.0
2016-03-17 09:30:00,40.2,40.24,40.06,40.09,108617.0,33.8181,33.8518,33.7003,33.7256,108617.0
2016-03-17 09:40:00,40.08,40.08,39.9,39.91,61012.0,33.7172,33.7172,33.5657,33.5741,61012.0
2016-03-17 09:50:00,39.91,39.92,39.79,39.79,76031.0,33.5741,33.5826,33.4732,33.4732,76031.0
2016-03-17 10:00:00,39.79,39.79,39.67,39.68,138697.0,33.4732,33.4732,33.3722,33.3807,138697.0
2016-03-17 10:10:00,39.67,39.68,39.54,39.55,99266.0,33.3722,33.3807,33.2629,33.2713,99266.0
2016-03-17 10:20:00,39.56,39.77,39.53,39.76,190115.0,33.2797,33.4564,33.2545,33.448,190115.0
2016-03-17 10:30:00,39.75,39.84,39.72,39.84,147934.0,33.4395,33.5153,33.4143,33.5153,147934.0
2016-03-17 10:40:00,39.84,39.92,39.81,39.92,110505.0,33.5153,33.5826,33.49,33.5826,110505.0
2016-03-17 10:50:00,39.91,40.03,39.9,40.02,255261.0,33.5741,33.6751,33.5657,33.6667,255261.0
2016-03-17 11:00:00,40.03,40.05,40.01,40.03,132631.0,33.6751,33.6919,33.6583,33.6751,132631.0
2016-03-17 11:10:00,40.04,40.12,40.03,40.05,160772.0,33.6835,33.7508,33.6751,33.6919,160772.0
2016-03-17 11:20:00,40.05,40.15,40.03,40.09,122328.0,33.6919,33.776,33.6751,33.7256,122328.0
2016-03-17 11:30:00,40.09,40.1,40.01,40.05,88130.0,33.7256,33.734,33.6583,33.6919,88130.0
2016-03-17 11:40:00,40.04,40.04,39.89,40.01,97689.0,33.6835,33.6835,33.5573,33.6583,97689.0
2016-03-17 11:50:00,40.0,40.01,39.95,39.97,62065.0,33.6499,33.6583,33.6078,33.6246,62065.0
2016-03-17 12:00:00,39.97,39.99,39.91,39.99,104723.0,33.6246,33.6414,33.5741,33.6414,104723.0
2016-03-17 12:10:00,40.0,40.0,39.94,39.94,47589.0,33.6499,33.6499,33.5994,33.5994,47589.0
2016-03-17 12:20:00,39.94,40.1,39.92,40.08,106617.0,33.5994,33.734,33.5826,33.7172,106617.0
2016-03-17 12:30:00,40.09,40.12,40.05,40.07,93696.0,33.7256,33.7508,33.6919,33.7087,93696.0
2016-03-17 12:40:00,40.07,40.1,40.0,40.0,73045.0,33.7087,33.734,33.6499,33.6499,73045.0
2016-03-17 12:50:00,40.01,40.04,39.98,40.01,70411.0,33.6583,33.6835,33.633,33.6583,70411.0
2016-03-17 13:00:00,40.02,40.08,40.01,40.03,75799.0,33.6667,33.7172,33.6583,33.6751,75799.0
2016-03-17 13:10:00,40.04,40.05,39.98,40.0,51781.0,33.6835,33.6919,33.633,33.6499,51781.0
2016-03-17 13:20:00,39.99,40.07,39.98,40.05,57115.0,33.6414,33.7087,33.633,33.6919,57115.0
2016-03-17 13:30:00,40.05,40.16,40.03,40.15,89831.0,33.6919,33.7845,33.6751,33.776,89831.0
2016-03-17 13:40:00,40.15,40.18,40.11,40.15,92035.0,33.776,33.8013,33.7424,33.776,92035.0
2016-03-17 13:50:00,40.16,40.28,40.14,40.26,176897.0,33.7845,33.8854,33.7676,33.8686,176897.0
2016-03-17 14:00:00,40.26,40.31,40.23,40.27,190782.0,33.8686,33.9106,33.8433,33.877,190782.0
2016-03-17 14:10:00,40.27,40.34,40.26,40.32,168301.0,33.877,33.9359,33.8686,33.9191,168301.0
2016-03-17 14:20:00,40.33,40.41,40.27,40.28,117181.0,33.9275,33.9948,33.877,33.8854,117181.0
2016-03-17 14:30:00,40.28,40.36,40.26,40.3,161766.0,33.8854,33.9527,33.8686,33.9022,161766.0
2016-03-17 14:40:00,40.29,40.37,40.29,40.34,103484.0,33.8938,33.9611,33.8938,33.9359,103484.0
2016-03-17 14:50:00,40.35,40.39,40.29,40.31,88292.0,33.9443,33.9779,33.8938,33.9106,88292.0
2016-03-17 15:00:00,40.3,40.36,40.3,40.32,76009.0,33.9022,33.9527,33.9022,33.9191,76009.0
2016-03-17 15:10:00,40.33,40.34,40.28,40.28,111860.0,33.9275,33.9359,33.8854,33.8854,111860.0
2016-03-17 15:20:00,40.28,40.37,40.28,40.34,89178.0,33.8854,33.9611,33.8854,33.9359,89178.0
2016-03-17 15:30:00,40.34,40.4,40.32,40.38,136506.0,33.9359,33.9864,33.9191,33.9695,136506.0
2016-03-17 15:40:00,40.38,40.38,40.27,40.28,156970.0,33.9695,33.9695,33.877,33.8854,156970.0
2016-03-17 15:50:00,40.27,40.31,40.22,40.3,588672.0,33.877,33.9106,33.8349,33.9022,588672.0
2016-03-18 09:30:00,40.36,40.37,40.14,40.33,1267699.0,33.9527,33.9611,33.7676,33.9275,1267699.0
2016-03-18 09:40:00,40.33,40.38,40.22,40.31,145731.0,33.9275,33.9695,33.8349,33.9106,145731.0
2016-03-18 09:50:00,40.32,40.39,40.31,40.37,133242.0,33.9191,33.9779,33.9106,33.9611,133242.0
2016-03-18 10:00:00,40.36,40.47,40.31,40.47,148948.0,33.9527,34.0452,33.9106,34.0452,148948.0
2016-03-18 10:10:00,40.48,40.66,40.47,40.63,124507.0,34.0537,34.2051,34.0452,34.1798,124507.0
2016-03-18 10:20:00,40.62,40.71,40.61,40.69,114686.0,34.1714,34.2471,34.163,34.2303,114686.0
2016-03-18 10:30:00,40.69,40.79,40.67,40.74,132693.0,34.2303,34.3144,34.2135,34.2724,132693.0
2016-03-18 10:40:00,40.73,40.84,40.73,40.74,305422.0,34.264,34.3565,34.264,34.2724,305422.0
2016-03-18 10:50:00,40.75,40.84,40.74,40.84,146748.0,34.2808,34.3565,34.2724,34.3565,146748.0
2016-03-18 11:00:00,40.84,40.89,40.84,40.88,120895.0,34.3565,34.3986,34.3565,34.3902,120895.0
2016-03-18 11:10:00,40.88,40.93,40.84,40.86,133084.0,34.3902,34.4322,34.3565,34.3733,133084.0
2016-03-18 11:20:00,40.86,40.88,40.79,40.82,152819.0,34.3733,34.3902,34.3144,34.3397,152819.0
2016-03-18 11:30:00,40.81,40.85,40.78,40.78,100157.0,34.3313,34.3649,34.306,34.306,100157.0
2016-03-18 11:40:00,40.78,40.84,40.74,40.83,134151.0,34.306,34.3565,34.2724,34.3481,134151.0
2016-03-18 11:50:00,40.84,40.94,40.82,40.91,87904.0,34.3565,34.4406,34.3397,34.4154,87904.0
2016-03-18 12:00:00,40.91,40.92,40.85,40.85,152824.0,34.4154,34.4238,34.3649,34.3649,152824.0
2016-03-18 12:10:00,40.84,40.89,40.81,40.88,78396.0,34.3565,34.3986,34.3313,34.3902,78396.0
2016-03-18 12:20:00,40.88,40.89,40.86,40.87,87602.0,34.3902,34.3986,34.3733,34.3817,87602.0
2016-03-18 12:30:00,40.87,40.87,40.82,40.83,106003.0,34.3817,34.3817,34.3397,34.3481,106003.0
2016-03-18 12:40:00,40.83,40.86,40.79,40.84,125015.0,34.3481,34.3733,34.3144,34.3565,125015.0
2016-03-18 12:50:00,40.84,40.85,40.78,40.8,67088.0,34.3565,34.3649,34.306,34.3229,67088.0
2016-03-18 13:00:00,40.78,40.8,40.7,40.7,113266.0,34.306,34.3229,34.2387,34.2387,113266.0
2016-03-18 13:10:00,40.7,40.71,40.6,40.61,81396.0,34.2387,34.2471,34.1546,34.163,81396.0
2016-03-18 13:20:00,40.61,40.66,40.6,40.64,90401.0,34.163,34.2051,34.1546,34.1883,90401.0
2016-03-18 13:30:00,40.64,40.65,40.58,40.64,99747.0,34.1883,34.1967,34.1378,34.1883,99747.0
2016-03-18 13:40:00,40.64,40.75,40.63,40.73,81841.0,34.1883,34.2808,34.1798,34.264,81841.0
2016-03-18 13:50:00,40.72,40.73,40.68,40.72,53695.0,34.2556,34.264,34.2219,34.2556,53695.0
2016-03-18 14:00:00,40.72,40.78,40.7,40.71,77416.0,34.2556,34.306,34.2387,34.2471,77416.0
2016-03-18 14:10:00,40.71,40.78,40.7,40.76,106820.0,34.2471,34.306,34.2387,34.2892,106820.0
2016-03-18 14:20:00,40.77,40.82,40.75,40.78,134042.0,34.2976,34.3397,34.2808,34.306,134042.0
2016-03-18 14:30:00,40.78,40.82,40.76,40.81,89389.0,34.306,34.3397,34.2892,34.3313,89389.0
2016-03-18 14:40:00,40.81,40.83,40.76,40.77,98078.0,34.3313,34.3481,34.2892,34.2976,98078.0
2016-03-18 14:50:00,40.77,40.78,40.7,40.7,84992.0,34.2976,34.306,34.2387,34.2387,84992.0
2016-03-18 15:00:00,40.7,40.77,40.7,40.75,171336.0,34.2387,34.2976,34.2387,34.2808,171336.0
2016-03-18 15:10:00,40.75,40.84,40.74,40.81,157981.0,34.2808,34.3565,34.2724,34.3313,157981.0
2016-03-18 15:20:00,40.8,40.83,40.78,40.79,107918.0,34.3229,34.3481,34.306,34.3144,107918.0
2016-03-18 15:30:00,40.78,40.79,40.69,40.72,243954.0,34.306,34.3144,34.2303,34.2556,243954.0
2016-03-18 15:40:00,40.73,40.84,40.71,40.78,434770.0,34.264,34.3565,34.2471,34.306,434770.0
2016-03-18 15:50:00,40.78,40.8,40.72,40.78,700935.0,34.306,34.3229,34.2556,34.306,700935.0
2016-03-21 09:30:00,40.58,40.75,40.55,40.61,101775.0,34.1378,34.2808,34.1125,34.163,101775.0
2016-03-21 09:40:00,40.62,40.66,40.57,40.61,54004.0,34.1714,34.2051,34.1294,34.163,54004.0
2016-03-21 09:50:00,40.62,40.74,40.6,40.69,66266.0,34.1714,34.2724,34.1546,34.2303,66266.0
2016-03-21 10:00:00,40.69,40.72,40.53,40.53,67245.0,34.2303,34.2556,34.0957,34.0957,67245.0
2016-03-21 10:10:00,40.52,40.62,40.48,40.62,53613.0,34.0873,34.1714,34.0537,34.1714,53613.0
2016-03-21 10:20:00,40.62,40.69,40.56,40.56,66322.0,34.1714,34.2303,34.121,34.121,66322.0
2016-03-21 10:30:00,40.57,40.64,40.5,40.6,83495.0,34.1294,34.1883,34.0705,34.1546,83495.0
2016-03-21 10:40:00,40.6,40.62,40.48,40.56,93206.0,34.1546,34.1714,34.0537,34.121,93206.0
2016-03-21 10:50:00,40.57,40.58,40.52,40.54,60390.0,34.1294,34.1378,34.0873,34.1041,60390.0
2016-03-21 11:00:00,40.53,40.57,40.52,40.53,56605.0,34.0957,34.1294,34.0873,34.0957,56605.0
2016-03-21 11:10:00,40.54,40.56,40.47,40.53,66928.0,34.1041,34.121,34.0452,34.0957,66928.0
2016-03-21 11:20:00,40.53,40.61,40.53,40.56,58570.0,34.0957,34.163,34.0957,34.121,58570.0
2016-03-21 11:30:00,40.56,40.61,40.52,40.55,73205.0,34.121,34.163,34.0873,34.1125,73205.0
2016-03-21 11:40:00,40.55,40.57,40.47,40.54,87981.0,34.1125,34.1294,34.0452,34.1041,87981.0
2016-03-21 11:50:00,40.53,40.55,40.49,40.51,124760.0,34.0957,34.1125,34.0621,34.0789,124760.0
2016-03-21 12:00:00,40.5,40.51,40.44,40.45,86336.0,34.0705,34.0789,34.02,34.0284,86336.0
2016-03-21 12:10:00,40.45,40.56,40.45,40.55,52502.0,34.0284,34.121,34.0284,34.1125,52502.0
2016-03-21 12:20:00,40.55,40.57,40.5,40.53,59761.0,34.1125,34.1294,34.0705,34.0957,59761.0
2016-03-21 12:30:00,40.53,40.58,40.52,40.57,110513.0,34.0957,34.1378,34.0873,34.1294,110513.0
2016-03-21 12:40:00,40.58,40.58,40.45,40.49,85523.0,34.1378,34.1378,34.0284,34.0621,85523.0
2016-03-21 12:50:00,40.48,40.52,40.47,40.52,94901.0,34.0537,34.0873,34.0452,34.0873,94901.0
2016-03-21 13:00:00,40.53,40.58,40.53,40.56,43243.0,34.0957,34.1378,34.0957,34.121,43243.0
2016-03-21 13:10:00,40.56,40.59,40.54,40.58,78681.0,34.121,34.1462,34.1041,34.1378,78681.0
2016-03-21 13:20:00,40.58,40.63,40.57,40.63,54300.0,34.1378,34.1798,34.1294,34.1798,54300.0
2016-03-21 13:30:00,40.62,40.66,40.6,40.65,64444.0,34.1714,34.2051,34.1546,34.1967,64444.0
2016-03-21 13:40:00,40.64,40.65,40.58,40.6,42779.0,34.1883,34.1967,34.1378,34.1546,42779.0
2016-03-21 13:50:00,40.6,40.66,40.59,40.64,37868.0,34.1546,34.2051,34.1462,34.1883,37868.0
2016-03-21 14:00:00,40.65,40.66,40.61,40.65,48032.0,34.1967,34.2051,34.163,34.1967,48032.0
2016-03-21 14:10:00,40.65,40.71,40.65,40.67,52376.0,34.1967,34.2471,34.1967,34.2135,52376.0
2016-03-21 14:20:00,40.67,40.72,40.66,40.7,64324.0,34.2135,34.2556,34.2051,34.2387,64324.0
2016-03-21 14:30:00,40.7,40.72,40.64,40.67,73265.0,34.2387,34.2556,34.1883,34.2135,73265.0
2016-03-21 14:40:00,40.68,40.68,40.64,40.68,94394.0,34.2219,34.2219,34.1883,34.2219,94394.0
2016-03-21 14:50:00,40.68,40.71,40.67,40.71,86519.0,34.2219,34.2471,34.2135,34.2471,86519.0
2016-03-21 15:00:00,40.71,40.73,40.67,40.73,92614.0,34.2471,34.264,34.2135,34.264,92614.0
2016-03-21 15:10:00,40.73,40.73,40.67,40.68,65028.0,34.264,34.264,34.2135,34.2219,65028.0
2016-03-21 15:20:00,40.68,40.71,40.66,40.66,87407.0,34.2219,34.2471,34.2051,34.2051,87407.0
2016-03-21 15:30:00,40.66,40.73,40.66,40.7,209702.0,34.2051,34.264,34.2051,34.2387,209702.0
2016-03-21 15:40:00,40.7,40.71,40.67,40.69,168988.0,34.2387,34.2471,34.2135,34.2303,168988.0
2016-03-21 15:50:00,40.7,40.77,40.69,40.77,417853.0,34.2387,34.2976,34.2303,34.2976,417853.0
2016-03-22 09:30:00,40.5,40.59,40.46,40.53,175444.0,34.0705,34.1462,34.0368,34.0957,175444.0
2016-03-22 09:40:00,40.52,40.53,40.35,40.36,74543.0,34.0873,34.0957,33.9443,33.9527,74543.0
2016-03-22 09:50:00,40.37,40.55,40.34,40.51,142579.0,33.9611,34.1125,33.9359,34.0789,142579.0
2016-03-22 10:00:00,40.51,40.55,40.46,40.51,75590.0,34.0789,34.1125,34.0368,34.0789,75590.0
2016-03-22 10:10:00,40.51,40.86,40.5,40.86,369941.0,34.0789,34.3733,34.0705,34.3733,369941.0
2016-03-22 10:20:00,40.86,40.91,40.8,40.89,174124.0,34.3733,34.4154,34.3229,34.3986,174124.0
2016-03-22 10:30:00,40.89,40.98,40.87,40.97,101342.0,34.3986,34.4743,34.3817,34.4659,101342.0
2016-03-22 10:40:00,40.98,41.11,40.95,41.1,267632.0,34.4743,34.5836,34.449,34.5752,267632.0
2016-03-22 10:50:00,41.1,41.14,41.05,41.09,91531.0,34.5752,34.6089,34.5332,34.5668,91531.0
2016-03-22 11:00:00,41.09,41.09,41.02,41.06,111750.0,34.5668,34.5668,34.5079,34.5416,111750.0
2016-03-22 11:10:00,41.06,41.16,41.05,41.15,113110.0,34.5416,34.6257,34.5332,34.6173,113110.0
2016-03-22 11:20:00,41.16,41.16,40.96,40.97,68847.0,34.6257,34.6257,34.4575,34.4659,68847.0
2016-03-22 11:30:00,40.96,41.05,40.92,41.04,104975.0,34.4575,34.5332,34.4238,34.5248,104975.0
2016-03-22 11:40:00,41.03,41.12,41.0,41.0,124711.0,34.5163,34.5921,34.4911,34.4911,124711.0
2016-03-22 11:50:00,41.0,41.01,40.91,40.93,86107.0,34.4911,34.4995,34.4154,34.4322,86107.0
2016-03-22 12:00:00,40.93,40.99,40.89,40.99,74423.0,34.4322,34.4827,34.3986,34.4827,74423.0
2016-03-22 12:10:00,40.98,40.99,40.93,40.93,171443.0,34.4743,34.4827,34.4322,34.4322,171443.0
2016-03-22 12:20:00,40.93,40.94,40.83,40.93,110827.0,34.4322,34.4406,34.3481,34.4322,110827.0
2016-03-22 12:30:00,40.92,40.93,40.85,40.87,81532.0,34.4238,34.4322,34.3649,34.3817,81532.0
2016-03-22 12:40:00,40.87,40.98,40.86,40.96,49827.0,34.3817,34.4743,34.3733,34.4575,49827.0
2016-03-22 12:50:00,40.96,41.1,40.95,41.09,90956.0,34.4575,34.5752,34.449,34.5668,90956.0
2016-03-22 13:00:00,41.09,41.09,41.03,41.05,90226.0,34.5668,34.5668,34.5163,34.5332,90226.0
2016-03-22 13:10:00,41.05,41.09,40.99,40.99,96793.0,34.5332,34.5668,34.4827,34.4827,96793.0
2016-03-22 13:20:00,40.99,41.0,40.97,40.99,73842.0,34.4827,34.4911,34.4659,34.4827,73842.0
2016-03-22 13:30:00,40.99,41.08,40.99,41.06,78900.0,34.4827,34.5584,34.4827,34.5416,78900.0
2016-03-22 13:40:00,41.05,41.08,41.0,41.08,68500.0,34.5332,34.5584,34.4911,34.5584,68500.0
2016-03-22 13:50:00,41.08,41.09,41.05,41.08,132547.0,34.5584,34.5668,34.5332,34.5584,132547.0
2016-03-22 14:00:00,41.08,41.12,41.03,41.04,99728.0,34.5584,34.5921,34.5163,34.5248,99728.0
2016-03-22 14:10:00,41.04,41.08,41.01,41.06,141562.0,34.5248,34.5584,34.4995,34.5416,141562.0
2016-03-22 14:20:00,41.07,41.14,41.04,41.1,73620.0,34.55,34.6089,34.5248,34.5752,73620.0
2016-03-22 14:30:00,41.09,41.12,41.07,41.11,75338.0,34.5668,34.5921,34.55,34.5836,75338.0
2016-03-22 14:40:00,41.11,41.15,41.09,41.13,206937.0,34.5836,34.6173,34.5668,34.6005,206937.0
2016-03-22 14:50:00,41.13,41.14,41.03,41.03,196774.0,34.6005,34.6089,34.5163,34.5163,196774.0
2016-03-22 15:00:00,41.04,41.08,41.03,41.07,93996.0,34.5248,34.5584,34.5163,34.55,93996.0
2016-03-22 15:10:00,41.07,41.09,40.96,40.99,123932.0,34.55,34.5668,34.4575,34.4827,123932.0
2016-03-22 15:20:00,40.99,41.05,40.98,41.05,175989.0,34.4827,34.5332,34.4743,34.5332,175989.0
2016-03-22 15:30:00,41.05,41.07,41.0,41.0,156163.0,34.5332,34.55,34.4911,34.4911,156163.0
2016-03-22 15:40:00,41.01,41.07,41.0,41.02,201551.0,34.4995,34.55,34.4911,34.5079,201551.0
2016-03-22 15:50:00,41.01,41.05,40.98,41.04,276258.0,34.4995,34.5332,34.4743,34.5248,276258.0
2016-03-23 09:30:00,40.84,41.34,40.84,41.32,201400.0,34.3565,34.7771,34.3565,34.7603,201400.0
2016-03-23 09:40:00,41.33,41.33,41.08,41.11,138094.0,34.7687,34.7687,34.5584,34.5836,138094.0
2016-03-23 09:50:00,41.11,41.2,41.09,41.1,91234.0,34.5836,34.6594,34.5668,34.5752,91234.0
2016-03-23 10:00:00,41.1,41.1,40.88,40.9,66188.0,34.5752,34.5752,34.3902,34.407,66188.0
2016-03-23 10:10:00,40.89,40.95,40.85,40.89,167067.0,34.3986,34.449,34.3649,34.3986,167067.0
2016-03-23 10:20:00,40.9,41.0,40.88,41.0,115929.0,34.407,34.4911,34.3902,34.4911,115929.0
2016-03-23 10:30:00,41.0,41.06,40.85,40.89,70820.0,34.4911,34.5416,34.3649,34.3986,70820.0
2016-03-23 10:40:00,40.89,40.96,40.86,40.92,46180.0,34.3986,34.4575,34.3733,34.4238,46180.0
2016-03-23 10:50:00,40.91,40.97,40.87,40.95,39442.0,34.4154,34.4659,34.3817,34.449,39442.0
2016-03-23 11:00:00,40.94,40.97,40.87,40.97,86231.0,34.4406,34.4659,34.3817,34.4659,86231.0
2016-03-23 11:10:00,40.97,41.01,40.9,40.9,97010.0,34.4659,34.4995,34.407,34.407,97010.0
2016-03-23 11:20:00,40.9,40.98,40.88,40.9,56054.0,34.407,34.4743,34.3902,34.407,56054.0
2016-03-23 11:30:00,40.91,40.92,40.85,40.87,57542.0,34.4154,34.4238,34.3649,34.3817,57542.0
2016-03-23 11:40:00,40.87,40.88,40.79,40.83,41936.0,34.3817,34.3902,34.3144,34.3481,41936.0
2016-03-23 11:50:00,40.83,40.84,40.79,40.82,49299.0,34.3481,34.3565,34.3144,34.3397,49299.0
2016-03-23 12:00:00,40.81,40.85,40.79,40.79,45846.0,34.3313,34.3649,34.3144,34.3144,45846.0
2016-03-23 12:10:00,40.79,40.85,40.78,40.84,34901.0,34.3144,34.3649,34.306,34.3565,34901.0
2016-03-23 12:20:00,40.84,40.85,40.8,40.83,34939.0,34.3565,34.3649,34.3229,34.3481,34939.0
2016-03-23 12:30:00,40.84,40.87,40.82,40.83,49675.0,34.3565,34.3817,34.3397,34.3481,49675.0
2016-03-23 12:40:00,40.83,40.87,40.81,40.82,35775.0,34.3481,34.3817,34.3313,34.3397,35775.0
2016-03-23 12:50:00,40.82,40.83,40.75,40.8,48883.0,34.3397,34.3481,34.2808,34.3229,48883.0
2016-03-23 13:00:00,40.8,40.81,40.74,40.78,29098.0,34.3229,34.3313,34.2724,34.306,29098.0
2016-03-23 13:10:00,40.78,40.88,40.78,40.82,61503.0,34.306,34.3902,34.306,34.3397,61503.0
2016-03-23 13:20:00,40.83,40.87,40.81,40.81,37287.0,34.3481,34.3817,34.3313,34.3313,37287.0
2016-03-23 13:30:00,40.81,40.81,40.75,40.8,50795.0,34.3313,34.3313,34.2808,34.3229,50795.0
2016-03-23 13:40:00,40.79,40.82,40.77,40.8,102774.0,34.3144,34.3397,34.2976,34.3229,102774.0
2016-03-23 13:50:00,40.8,40.84,40.79,40.82,51936.0,34.3229,34.3565,34.3144,34.3397,51936.0
2016-03-23 14:00:00,40.81,40.9,40.79,40.88,86321.0,34.3313,34.407,34.3144,34.3902,86321.0
2016-03-23 14:10:00,40.89,40.97,40.88,40.93,91867.0,34.3986,34.4659,34.3902,34.4322,91867.0
2016-03-23 14:20:00,40.94,40.96,40.85,40.86,62596.0,34.4406,34.4575,34.3649,34.3733,62596.0
2016-03-23 14:30:00,40.85,40.89,40.84,40.86,70145.0,34.3649,34.3986,34.3565,34.3733,70145.0
2016-03-23 14:40:00,40.86,40.86,40.73,40.74,66516.0,34.3733,34.3733,34.264,34.2724,66516.0
2016-03-23 14:50:00,40.75,40.77,40.72,40.76,46936.0,34.2808,34.2976,34.2556,34.2892,46936.0
2016-03-23 15:00:00,40.76,40.78,40.71,40.75,68183.0,34.2892,34.306,34.2471,34.2808,68183.0
2016-03-23 15:10:00,40.75,40.75,40.69,40.73,126822.0,34.2808,34.2808,34.2303,34.264,126822.0
2016-03-23 15:20:00,40.73,40.77,40.71,40.75,73056.0,34.264,34.2976,34.2471,34.2808,73056.0
2016-03-23 15:30:00,40.75,40.8,40.72,40.76,81435.0,34.2808,34.3229,34.2556,34.2892,81435.0
2016-03-23 15:40:00,40.76,40.79,40.73,40.77,115352.0,34.2892,34.3144,34.264,34.2976,115352.0
2016-03-23 15:50:00,40.77,40.81,40.74,40.77,256229.0,34.2976,34.3313,34.2724,34.2976,256229.0
2016-03-24 09:30:00,40.64,40.72,40.36,40.48,169867.0,34.1883,34.2556,33.9527,34.0537,169867.0
2016-03-24 09:40:00,40.49,40.6,40.47,40.51,60665.0,34.0621,34.1546,34.0452,34.0789,60665.0
2016-03-24 09:50:00,40.51,40.68,40.51,40.68,131529.0,34.0789,34.2219,34.0789,34.2219,131529.0
2016-03-24 10:00:00,40.68,40.7,40.6,40.69,58643.0,34.2219,34.2387,34.1546,34.2303,58643.0
2016-03-24 10:10:00,40.71,40.84,40.69,40.74,71249.0,34.2471,34.3565,34.2303,34.2724,71249.0
2016-03-24 10:20:00,40.73,40.82,40.72,40.81,101121.0,34.264,34.3397,34.2556,34.3313,101121.0
2016-03-24 10:30:00,40.81,40.9,40.79,40.82,73022.0,34.3313,34.407,34.3144,34.3397,73022.0
2016-03-24 10:40:00,40.81,40.81,40.7,40.71,45893.0,34.3313,34.3313,34.2387,34.2471,45893.0
2016-03-24 10:50:00,40.71,40.72,40.66,40.7,76745.0,34.2471,34.2556,34.2051,34.2387,76745.0
2016-03-24 11:00:00,40.7,40.74,40.67,40.7,59474.0,34.2387,34.2724,34.2135,34.2387,59474.0
2016-03-24 11:10:00,40.7,40.71,40.62,40.64,58591.0,34.2387,34.2471,34.1714,34.1883,58591.0
2016-03-24 11:20:00,40.63,40.64,40.56,40.58,78805.0,34.1798,34.1883,34.121,34.1378,78805.0
2016-03-24 11:30:00,40.57,40.7,40.56,40.66,117805.0,34.1294,34.2387,34.121,34.2051,117805.0
2016-03-24 11:40:00,40.66,40.67,40.59,40.63,118250.0,34.2051,34.2135,34.1462,34.1798,118250.0
2016-03-24 11:50:00,40.64,40.65,40.6,40.64,47106.0,34.1883,34.1967,34.1546,34.1883,47106.0
2016-03-24 12:00:00,40.65,40.72,40.64,40.71,49110.0,34.1967,34.2556,34.1883,34.2471,49110.0
2016-03-24 12:10:00,40.7,40.71,40.59,40.59,46657.0,34.2387,34.2471,34.1462,34.1462,46657.0
2016-03-24 12:20:00,40.59,40.59,40.52,40.54,88775.0,34.1462,34.1462,34.0873,34.1041,88775.0
2016-03-24 12:30:00,40.54,40.59,40.53,40.55,45074.0,34.1041,34.1462,34.0957,34.1125,45074.0
2016-03-24 12:40:00,40.55,40.56,40.51,40.56,34405.0,34.1125,34.121,34.0789,34.121,34405.0
2016-03-24 12:50:00,40.55,40.6,40.55,40.57,48190.0,34.1125,34.1546,34.1125,34.1294,48190.0
2016-03-24 13:00:00,40.58,40.63,40.57,40.59,37373.0,34.1378,34.1798,34.1294,34.1462,37373.0
2016-03-24 13:10:00,40.59,40.6,40.55,40.6,86948.0,34.1462,34.1546,34.1125,34.1546,86948.0
2016-03-24 13:20:00,40.6,40.65,40.59,40.64,46567.0,34.1546,34.1967,34.1462,34.1883,46567.0
2016-03-24 13:30:00,40.63,40.64,40.53,40.54,36834.0,34.1798,34.1883,34.0957,34.1041,36834.0
2016-03-24 13:40:00,40.54,40.57,40.53,40.56,35652.0,34.1041,34.1294,34.0957,34.121,35652.0
2016-03-24 13:50:00,40.55,40.59,40.55,40.55,36164.0,34.1125,34.1462,34.1125,34.1125,36164.0
2016-03-24 14:00:00,40.56,40.58,40.51,40.54,48630.0,34.121,34.1378,34.0789,34.1041,48630.0
2016-03-24 14:10:00,40.53,40.55,40.51,40.54,44158.0,34.0957,34.1125,34.0789,34.1041,44158.0
2016-03-24 14:20:00,40.54,40.59,40.52,40.54,49228.0,34.1041,34.1462,34.0873,34.1041,49228.0
2016-03-24 14:30:00,40.54,40.64,40.53,40.62,64155.0,34.1041,34.1883,34.0957,34.1714,64155.0
2016-03-24 14:40:00,40.62,40.65,40.61,40.64,34834.0,34.1714,34.1967,34.163,34.1883,34834.0
2016-03-24 14:50:00,40.65,40.69,40.61,40.62,42559.0,34.1967,34.2303,34.163,34.1714,42559.0
2016-03-24 15:00:00,40.63,40.63,40.58,40.61,59454.0,34.1798,34.1798,34.1378,34.163,59454.0
2016-03-24 15:10:00,40.62,40.7,40.62,40.68,53090.0,34.1714,34.2387,34.1714,34.2219,53090.0
2016-03-24 15:20:00,40.68,40.7,40.65,40.67,85862.0,34.2219,34.2387,34.1967,34.2135,85862.0
2016-03-24 15:30:00,40.66,40.72,40.66,40.71,91595.0,34.2051,34.2556,34.2051,34.2471,91595.0
2016-03-24 15:40:00,40.71,40.74,40.7,40.74,124448.0,34.2471,34.2724,34.2387,34.2724,124448.0
2016-03-24 15:50:00,40.73,40.79,40.71,40.76,326909.0,34.264,34.3144,34.2471,34.2892,326909.0
2016-03-28 09:30:00,40.77,41.0,40.77,40.81,97763.0,34.2976,34.4911,34.2976,34.3313,97763.0
2016-03-28 09:40:00,40.8,40.9,40.79,40.83,48488.0,34.3229,34.407,34.3144,34.3481,48488.0
2016-03-28 09:50:00,40.83,40.9,40.82,40.85,59967.0,34.3481,34.407,34.3397,34.3649,59967.0
2016-03-28 10:00:00,40.86,40.91,40.82,40.89,45321.0,34.3733,34.4154,34.3397,34.3986,45321.0
2016-03-28 10:10:00,40.88,40.94,40.85,40.91,67641.0,34.3902,34.4406,34.3649,34.4154,67641.0
2016-03-28 10:20:00,40.92,40.97,40.88,40.96,53770.0,34.4238,34.4659,34.3902,34.4575,53770.0
2016-03-28 10:30:00,40.96,40.96,40.78,40.8,61488.0,34.4575,34.4575,34.306,34.3229,61488.0
2016-03-28 10:40:00,40.8,40.8,40.68,40.73,29343.0,34.3229,34.3229,34.2219,34.264,29343.0
2016-03-28 10:50:00,40.72,40.73,40.61,40.66,47487.0,34.2556,34.264,34.163,34.2051,47487.0
2016-03-28 11:00:00,40.67,40.75,40.65,40.67,51760.0,34.2135,34.2808,34.1967,34.2135,51760.0
2016-03-28 11:10:00,40.66,40.72,40.64,40.68,25206.0,34.2051,34.2556,34.1883,34.2219,25206.0
2016-03-28 11:20:00,40.67,40.77,40.65,40.75,23703.0,34.2135,34.2976,34.1967,34.2808,23703.0
2016-03-28 11:30:00,40.76,40.79,40.7,40.75,19948.0,34.2892,34.3144,34.2387,34.2808,19948.0
2016-03-28 11:40:00,40.76,40.81,40.75,40.8,33998.0,34.2892,34.3313,34.2808,34.3229,33998.0
2016-03-28 11:50:00,40.8,40.82,40.75,40.79,70252.0,34.3229,34.3397,34.2808,34.3144,70252.0
2016-03-28 12:00:00,40.78,40.79,40.68,40.69,34470.0,34.306,34.3144,34.2219,34.2303,34470.0
2016-03-28 12:10:00,40.7,40.77,40.69,40.73,138568.0,34.2387,34.2976,34.2303,34.264,138568.0
2016-03-28 12:20:00,40.74,40.8,40.73,40.79,41464.0,34.2724,34.3229,34.264,34.3144,41464.0
2016-03-28 12:30:00,40.79,40.88,40.75,40.84,57712.0,34.3144,34.3902,34.2808,34.3565,57712.0
2016-03-28 12:40:00,40.85,40.86,40.79,40.83,49557.0,34.3649,34.3733,34.3144,34.3481,49557.0
2016-03-28 12:50:00,40.82,40.88,40.8,40.87,59117.0,34.3397,34.3902,34.3229,34.3817,59117.0
2016-03-28 13:00:00,40.87,40.9,40.85,40.89,46853.0,34.3817,34.407,34.3649,34.3986,46853.0
2016-03-28 13:10:00,40.9,40.91,40.86,40.89,34788.0,34.407,34.4154,34.3733,34.3986,34788.0
2016-03-28 13:20:00,40.89,40.92,40.86,40.9,55226.0,34.3986,34.4238,34.3733,34.407,55226.0
2016-03-28 13:30:00,40.9,40.92,40.86,40.87,25167.0,34.407,34.4238,34.3733,34.3817,25167.0
2016-03-28 13:40:00,40.87,40.89,40.85,40.87,28397.0,34.3817,34.3986,34.3649,34.3817,28397.0
2016-03-28 13:50:00,40.86,40.92,40.86,40.91,56919.0,34.3733,34.4238,34.3733,34.4154,56919.0
2016-03-28 14:00:00,40.91,40.97,40.9,40.95,56277.0,34.4154,34.4659,34.407,34.449,56277.0
2016-03-28 14:10:00,40.95,40.98,40.92,40.95,91307.0,34.449,34.4743,34.4238,34.449,91307.0
2016-03-28 14:20:00,40.94,40.94,40.91,40.92,51982.0,34.4406,34.4406,34.4154,34.4238,51982.0
2016-03-28 14:30:00,40.92,40.92,40.87,40.89,114090.0,34.4238,34.4238,34.3817,34.3986,114090.0
2016-03-28 14:40:00,40.89,40.89,40.83,40.87,45443.0,34.3986,34.3986,34.3481,34.3817,45443.0
2016-03-28 14:50:00,40.88,40.9,40.84,40.87,102384.0,34.3902,34.407,34.3565,34.3817,102384.0
2016-03-28 15:00:00,40.87,40.93,40.86,40.93,76933.0,34.3817,34.4322,34.3733,34.4322,76933.0
2016-03-28 15:10:00,40.92,40.97,40.91,40.93,115939.0,34.4238,34.4659,34.4154,34.4322,115939.0
2016-03-28 15:20:00,40.93,40.98,40.89,40.92,78323.0,34.4322,34.4743,34.3986,34.4238,78323.0
2016-03-28 15:30:00,40.91,40.95,40.9,40.93,61493.0,34.4154,34.449,34.407,34.4322,61493.0
2016-03-28 15:40:00,40.93,40.96,40.87,40.92,116547.0,34.4322,34.4575,34.3817,34.4238,116547.0
2016-03-28 15:50:00,40.92,40.93,40.87,40.89,358970.0,34.4238,34.4322,34.3817,34.3986,358970.0
2016-03-29 09:30:00,40.75,41.0,40.72,40.75,190452.0,34.2808,34.4911,34.2556,34.2808,190452.0
2016-03-29 09:40:00,40.74,40.81,40.72,40.78,55721.0,34.2724,34.3313,34.2556,34.306,55721.0
2016-03-29 09:50:00,40.78,40.96,40.71,40.94,96123.0,34.306,34.4575,34.2471,34.4406,96123.0
2016-03-29 10:00:00,40.94,41.03,40.91,41.03,191231.0,34.4406,34.5163,34.4154,34.5163,191231.0
2016-03-29 10:10:00,41.03,41.14,40.99,41.13,154492.0,34.5163,34.6089,34.4827,34.6005,154492.0
2016-03-29 10:20:00,41.13,41.13,41.01,41.07,81778.0,34.6005,34.6005,34.4995,34.55,81778.0
2016-03-29 10:30:00,41.08,41.12,41.04,41.09,58122.0,34.5584,34.5921,34.5248,34.5668,58122.0
2016-03-29 10:40:00,41.08,41.13,41.08,41.09,44761.0,34.5584,34.6005,34.5584,34.5668,44761.0
2016-03-29 10:50:00,41.09,41.1,40.99,41.02,48023.0,34.5668,34.5752,34.4827,34.5079,48023.0
2016-03-29 11:00:00,41.02,41.06,40.96,40.98,48607.0,34.5079,34.5416,34.4575,34.4743,48607.0
2016-03-29 11:10:00,40.98,40.99,40.95,40.98,37166.0,34.4743,34.4827,34.449,34.4743,37166.0
2016-03-29 11:20:00,40.97,41.01,40.93,41.0,59734.0,34.4659,34.4995,34.4322,34.4911,59734.0
2016-03-29 11:30:00,40.99,41.05,40.97,41.04,62535.0,34.4827,34.5332,34.4659,34.5248,62535.0
2016-03-29 11:40:00,41.04,41.09,41.02,41.08,29019.0,34.5248,34.5668,34.5079,34.5584,29019.0
2016-03-29 11:50:00,41.08,41.1,41.03,41.03,29048.0,34.5584,34.5752,34.5163,34.5163,29048.0
2016-03-29 12:00:00,41.03,41.04,40.99,41.01,34330.0,34.5163,34.5248,34.4827,34.4995,34330.0
2016-03-29 12:10:00,41.0,41.01,40.98,40.99,32762.0,34.4911,34.4995,34.4743,34.4827,32762.0
2016-03-29 12:20:00,41.0,41.23,40.99,41.22,81231.0,34.4911,34.6846,34.4827,34.6762,81231.0
2016-03-29 12:30:00,41.23,41.24,41.16,41.17,38386.0,34.6846,34.693,34.6257,34.6341,38386.0
2016-03-29 12:40:00,41.18,41.35,41.17,41.31,38908.0,34.6425,34.7855,34.6341,34.7519,38908.0
2016-03-29 12:50:00,41.32,41.33,41.25,41.25,37168.0,34.7603,34.7687,34.7014,34.7014,37168.0
2016-03-29 13:00:00,41.26,41.28,41.2,41.25,29578.0,34.7098,34.7267,34.6594,34.7014,29578.0
2016-03-29 13:10:00,41.25,41.35,41.23,41.33,49849.0,34.7014,34.7855,34.6846,34.7687,49849.0
2016-03-29 13:20:00,41.33,41.35,41.27,41.3,35775.0,34.7687,34.7855,34.7182,34.7435,35775.0
2016-03-29 13:30:00,41.29,41.37,41.29,41.36,45420.0,34.7351,34.8024,34.7351,34.794,45420.0
2016-03-29 13:40:00,41.36,41.41,41.36,41.41,51882.0,34.794,34.836,34.794,34.836,51882.0
2016-03-29 13:50:00,41.4,41.44,41.38,41.38,79513.0,34.8276,34.8613,34.8108,34.8108,79513.0
2016-03-29 14:00:00,41.38,41.44,41.34,41.41,73052.0,34.8108,34.8613,34.7771,34.836,73052.0
2016-03-29 14:10:00,41.41,41.44,41.39,41.43,78294.0,34.836,34.8613,34.8192,34.8528,78294.0
2016-03-29 14:20:00,41.43,41.47,41.4,41.46,40803.0,34.8528,34.8865,34.8276,34.8781,40803.0
2016-03-29 14:30:00,41.46,41.52,41.41,41.5,66563.0,34.8781,34.9286,34.836,34.9117,66563.0
2016-03-29 14:40:00,41.51,41.52,41.48,41.49,40889.0,34.9201,34.9286,34.8949,34.9033,40889.0
2016-03-29 14:50:00,41.49,41.51,41.43,41.47,70140.0,34.9033,34.9201,34.8528,34.8865,70140.0
2016-03-29 15:00:00,41.48,41.49,41.44,41.48,55700.0,34.8949,34.9033,34.8613,34.8949,55700.0
2016-03-29 15:10:00,41.47,41.5,41.45,41.48,82519.0,34.8865,34.9117,34.8697,34.8949,82519.0
2016-03-29 15:20:00,41.48,41.52,41.48,41.51,81514.0,34.8949,34.9286,34.8949,34.9201,81514.0
2016-03-29 15:30:00,41.52,41.52,41.45,41.46,98113.0,34.9286,34.9286,34.8697,34.8781,98113.0
2016-03-29 15:40:00,41.46,41.48,41.41,41.45,119476.0,34.8781,34.8949,34.836,34.8697,119476.0
2016-03-29 15:50:00,41.44,41.53,41.43,41.5,466959.0,34.8613,34.937,34.8528,34.9117,466959.0
2016-03-30 09:30:00,41.6,41.79,41.49,41.75,160259.0,34.9959,35.1557,34.9033,35.122,160259.0
2016-03-30 09:40:00,41.75,41.93,41.74,41.91,101738.0,35.122,35.2735,35.1136,35.2566,101738.0
2016-03-30 09:50:00,41.91,41.94,41.71,41.72,106470.0,35.2566,35.2819,35.0884,35.0968,106470.0
2016-03-30 10:00:00,41.73,41.74,41.61,41.68,94582.0,35.1052,35.1136,35.0043,35.0632,94582.0
2016-03-30 10:10:00,41.68,41.71,41.64,41.7,62222.0,35.0632,35.0884,35.0295,35.08,62222.0
2016-03-30 10:20:00,41.71,41.75,41.64,41.64,99015.0,35.0884,35.122,35.0295,35.0295,99015.0
2016-03-30 10:30:00,41.64,41.75,41.63,41.72,65647.0,35.0295,35.122,35.0211,35.0968,65647.0
2016-03-30 10:40:00,41.73,41.79,41.67,41.71,68759.0,35.1052,35.1557,35.0547,35.0884,68759.0
2016-03-30 10:50:00,41.71,41.76,41.68,41.75,107400.0,35.0884,35.1304,35.0632,35.122,107400.0
2016-03-30 11:00:00,41.75,41.8,41.73,41.73,51097.0,35.122,35.1641,35.1052,35.1052,51097.0
2016-03-30 11:10:00,41.73,41.73,41.66,41.66,97173.0,35.1052,35.1052,35.0463,35.0463,97173.0
2016-03-30 11:20:00,41.66,41.71,41.66,41.71,65267.0,35.0463,35.0884,35.0463,35.0884,65267.0
2016-03-30 11:30:00,41.71,41.73,41.68,41.71,57704.0,35.0884,35.1052,35.0632,35.0884,57704.0
2016-03-30 11:40:00,41.71,41.77,41.69,41.76,51465.0,35.0884,35.1389,35.0716,35.1304,51465.0
2016-03-30 11:50:00,41.76,41.77,41.69,41.73,50494.0,35.1304,35.1389,35.0716,35.1052,50494.0
2016-03-30 12:00:00,41.73,41.75,41.69,41.73,39481.0,35.1052,35.122,35.0716,35.1052,39481.0
2016-03-30 12:10:00,41.73,41.8,41.71,41.75,69732.0,35.1052,35.1641,35.0884,35.122,69732.0
2016-03-30 12:20:00,41.76,41.78,41.69,41.72,72761.0,35.1304,35.1473,35.0716,35.0968,72761.0
2016-03-30 12:30:00,41.72,41.76,41.66,41.67,54364.0,35.0968,35.1304,35.0463,35.0547,54364.0
2016-03-30 12:40:00,41.67,41.68,41.63,41.64,27584.0,35.0547,35.0632,35.0211,35.0295,27584.0
2016-03-30 12:50:00,41.65,41.67,41.62,41.65,38204.0,35.0379,35.0547,35.0127,35.0379,38204.0
2016-03-30 13:00:00,41.64,41.69,41.62,41.62,39703.0,35.0295,35.0716,35.0127,35.0127,39703.0
2016-03-30 13:10:00,41.63,41.63,41.6,41.61,31133.0,35.0211,35.0211,34.9959,35.0043,31133.0
2016-03-30 13:20:00,41.6,41.66,41.6,41.63,35978.0,34.9959,35.0463,34.9959,35.0211,35978.0
2016-03-30 13:30:00,41.62,41.65,41.6,41.65,34374.0,35.0127,35.0379,34.9959,35.0379,34374.0
2016-03-30 13:40:00,41.65,41.69,41.64,41.69,53511.0,35.0379,35.0716,35.0295,35.0716,53511.0
2016-03-30 13:50:00,41.69,41.72,41.68,41.69,74899.0,35.0716,35.0968,35.0632,35.0716,74899.0
2016-03-30 14:00:00,41.69,41.75,41.68,41.72,36695.0,35.0716,35.122,35.0632,35.0968,36695.0
2016-03-30 14:10:00,41.72,41.73,41.64,41.67,47019.0,35.0968,35.1052,35.0295,35.0547,47019.0
2016-03-30 14:20:00,41.66,41.73,41.66,41.72,75218.0,35.0463,35.1052,35.0463,35.0968,75218.0
2016-03-30 14:30:00,41.73,41.75,41.67,41.68,82707.0,35.1052,35.122,35.0547,35.0632,82707.0
2016-03-30 14:40:00,41.67,41.71,41.62,41.69,49685.0,35.0547,35.0884,35.0127,35.0716,49685.0
2016-03-30 14:50:00,41.69,41.71,41.64,41.64,37899.0,35.0716,35.0884,35.0295,35.0295,37899.0
2016-03-30 15:00:00,41.64,41.71,41.63,41.71,106773.0,35.0295,35.0884,35.0211,35.0884,106773.0
2016-03-30 15:10:00,41.71,41.75,41.68,41.74,103085.0,35.0884,35.122,35.0632,35.1136,103085.0
2016-03-30 15:20:00,41.74,41.78,41.71,41.74,97287.0,35.1136,35.1473,35.0884,35.1136,97287.0
2016-03-30 15:30:00,41.74,41.74,41.69,41.73,71903.0,35.1136,35.1136,35.0716,35.1052,71903.0
2016-03-30 15:40:00,41.72,41.74,41.68,41.71,107034.0,35.0968,35.1136,35.0632,35.0884,107034.0
2016-03-30 15:50:00,41.7,41.73,41.64,41.66,244789.0,35.08,35.1052,35.0295,35.0463,244789.0
2016-03-31 09:30:00,41.65,41.7,41.51,41.65,149608.0,35.0379,35.08,34.9201,35.0379,149608.0
2016-03-31 09:40:00,41.65,41.67,41.58,41.65,86476.0,35.0379,35.0547,34.979,35.0379,86476.0
2016-03-31 09:50:00,41.66,41.76,41.59,41.75,114983.0,35.0463,35.1304,34.9874,35.122,114983.0
2016-03-31 10:00:00,41.75,41.8,41.66,41.76,173730.0,35.122,35.1641,35.0463,35.1304,173730.0
2016-03-31 10:10:00,41.76,41.85,41.75,41.83,135220.0,35.1304,35.2062,35.122,35.1893,135220.0
2016-03-31 10:20:00,41.83,41.95,41.82,41.88,148193.0,35.1893,35.2903,35.1809,35.2314,148193.0
2016-03-31 10:30:00,41.9,41.91,41.81,41.89,124163.0,35.2482,35.2566,35.1725,35.2398,124163.0
2016-03-31 10:40:00,41.89,41.95,41.83,41.83,80013.0,35.2398,35.2903,35.1893,35.1893,80013.0
2016-03-31 10:50:00,41.84,41.89,41.78,41.79,36322.0,35.1977,35.2398,35.1473,35.1557,36322.0
2016-03-31 11:00:00,41.8,41.84,41.77,41.83,81882.0,35.1641,35.1977,35.1389,35.1893,81882.0
2016-03-31 11:10:00,41.81,41.88,41.8,41.85,46304.0,35.1725,35.2314,35.1641,35.2062,46304.0
2016-03-31 11:20:00,41.86,41.86,41.77,41.84,69287.0,35.2146,35.2146,35.1389,35.1977,69287.0
2016-03-31 11:30:00,41.84,41.88,41.82,41.84,75980.0,35.1977,35.2314,35.1809,35.1977,75980.0
2016-03-31 11:40:00,41.84,41.88,41.81,41.82,33432.0,35.1977,35.2314,35.1725,35.1809,33432.0
2016-03-31 11:50:00,41.83,41.89,41.82,41.89,37945.0,35.1893,35.2398,35.1809,35.2398,37945.0
2016-03-31 12:00:00,41.89,42.0,41.89,41.96,51010.0,35.2398,35.3323,35.2398,35.2987,51010.0
2016-03-31 12:10:00,41.95,41.99,41.95,41.97,37128.0,35.2903,35.3239,35.2903,35.3071,37128.0
2016-03-31 12:20:00,41.98,41.99,41.9,41.94,42063.0,35.3155,35.3239,35.2482,35.2819,42063.0
2016-03-31 12:30:00,41.94,41.95,41.89,41.91,26428.0,35.2819,35.2903,35.2398,35.2566,26428.0
2016-03-31 12:40:00,41.91,41.95,41.9,41.94,41214.0,35.2566,35.2903,35.2482,35.2819,41214.0
2016-03-31 12:50:00,41.94,41.99,41.93,41.95,65518.0,35.2819,35.3239,35.2735,35.2903,65518.0
2016-03-31 13:00:00,41.95,41.99,41.92,41.97,67439.0,35.2903,35.3239,35.265,35.3071,67439.0
2016-03-31 13:10:00,41.98,41.98,41.91,41.93,38876.0,35.3155,35.3155,35.2566,35.2735,38876.0
2016-03-31 13:20:00,41.94,41.98,41.9,41.97,98863.0,35.2819,35.3155,35.2482,35.3071,98863.0
2016-03-31 13:30:00,41.97,41.98,41.94,41.94,66883.0,35.3071,35.3155,35.2819,35.2819,66883.0
2016-03-31 13:40:00,41.94,41.96,41.89,41.93,100074.0,35.2819,35.2987,35.2398,35.2735,100074.0
2016-03-31 13:50:00,41.92,41.95,41.87,41.89,105090.0,35.265,35.2903,35.223,35.2398,105090.0
2016-03-31 14:00:00,41.88,41.88,41.8,41.82,42476.0,35.2314,35.2314,35.1641,35.1809,42476.0
2016-03-31 14:10:00,41.81,41.83,41.77,41.79,50617.0,35.1725,35.1893,35.1389,35.1557,50617.0
2016-03-31 14:20:00,41.79,41.8,41.72,41.72,40332.0,35.1557,35.1641,35.0968,35.0968,40332.0
2016-03-31 14:30:00,41.72,41.77,41.72,41.72,60821.0,35.0968,35.1389,35.0968,35.0968,60821.0
2016-03-31 14:40:00,41.73,41.75,41.68,41.73,112426.0,35.1052,35.122,35.0632,35.1052,112426.0
2016-03-31 14:50:00,41.73,41.77,41.7,41.72,41942.0,35.1052,35.1389,35.08,35.0968,41942.0
2016-03-31 15:00:00,41.72,41.75,41.7,41.7,82080.0,35.0968,35.122,35.08,35.08,82080.0
2016-03-31 15:10:00,41.7,41.75,41.7,41.74,92894.0,35.08,35.122,35.08,35.1136,92894.0
2016-03-31 15:20:00,41.75,41.89,41.74,41.81,256471.0,35.122,35.2398,35.1136,35.1725,256471.0
2016-03-31 15:30:00,41.82,41.86,41.8,41.83,139275.0,35.1809,35.2146,35.1641,35.1893,139275.0
2016-03-31 15:40:00,41.83,41.91,41.79,41.87,163045.0,35.1893,35.2566,35.1557,35.223,163045.0
2016-03-31 15:50:00,41.87,41.89,41.79,41.83,504920.0,35.223,35.2398,35.1557,35.1893,504920.0
2016-04-01 09:30:00,41.53,41.75,41.36,41.55,219526.0,34.937,35.122,34.794,34.9538,219526.0
2016-04-01 09:40:00,41.55,41.74,41.52,41.72,109066.0,34.9538,35.1136,34.9286,35.0968,109066.0
2016-04-01 09:50:00,41.71,41.73,41.54,41.58,143233.0,35.0884,35.1052,34.9454,34.979,143233.0
2016-04-01 10:00:00,41.58,41.78,41.55,41.76,190035.0,34.979,35.1473,34.9538,35.1304,190035.0
2016-04-01 10:10:00,41.76,41.79,41.68,41.73,50318.0,35.1304,35.1557,35.0632,35.1052,50318.0
2016-04-01 10:20:00,41.73,41.78,41.72,41.77,50451.0,35.1052,35.1473,35.0968,35.1389,50451.0
2016-04-01 10:30:00,41.77,41.91,41.75,41.88,80380.0,35.1389,35.2566,35.122,35.2314,80380.0
2016-04-01 10:40:00,41.89,41.95,41.85,41.87,55514.0,35.2398,35.2903,35.2062,35.223,55514.0
2016-04-01 10:50:00,41.87,41.95,41.83,41.93,73634.0,35.223,35.2903,35.1893,35.2735,73634.0
2016-04-01 11:00:00,41.94,42.0,41.91,41.99,73690.0,35.2819,35.3323,35.2566,35.3239,73690.0
2016-04-01 11:10:00,41.99,42.0,41.96,41.97,43451.0,35.3239,35.3323,35.2987,35.3071,43451.0
2016-04-01 11:20:00,41.96,41.99,41.95,41.96,46800.0,35.2987,35.3239,35.2903,35.2987,46800.0
2016-04-01 11:30:00,41.97,42.04,41.96,41.98,85185.0,35.3071,35.366,35.2987,35.3155,85185.0
2016-04-01 11:40:00,41.98,42.04,41.93,41.94,63898.0,35.3155,35.366,35.2735,35.2819,63898.0
2016-04-01 11:50:00,41.93,41.97,41.9,41.93,91333.0,35.2735,35.3071,35.2482,35.2735,91333.0
2016-04-01 12:00:00,41.93,41.98,41.85,41.86,65384.0,35.2735,35.3155,35.2062,35.2146,65384.0
2016-04-01 12:10:00,41.85,41.87,41.81,41.87,55026.0,35.2062,35.223,35.1725,35.223,55026.0
2016-04-01 12:20:00,41.87,41.91,41.82,41.9,39390.0,35.223,35.2566,35.1809,35.2482,39390.0
2016-04-01 12:30:00,41.9,41.91,41.86,41.89,41840.0,35.2482,35.2566,35.2146,35.2398,41840.0
2016-04-01 12:40:00,41.89,41.9,41.85,41.87,67059.0,35.2398,35.2482,35.2062,35.223,67059.0
2016-04-01 12:50:00,41.87,41.89,41.83,41.88,28509.0,35.223,35.2398,35.1893,35.2314,28509.0
2016-04-01 13:00:00,41.87,41.88,41.83,41.84,30621.0,35.223,35.2314,35.1893,35.1977,30621.0
2016-04-01 13:10:00,41.85,41.94,41.84,41.91,47150.0,35.2062,35.2819,35.1977,35.2566,47150.0
2016-04-01 13:20:00,41.92,41.97,41.91,41.95,57207.0,35.265,35.3071,35.2566,35.2903,57207.0
2016-04-01 13:30:00,41.95,41.98,41.93,41.97,41433.0,35.2903,35.3155,35.2735,35.3071,41433.0
2016-04-01 13:40:00,41.98,42.06,41.97,42.04,40969.0,35.3155,35.3828,35.3071,35.366,40969.0
2016-04-01 13:50:00,42.05,42.07,42.04,42.05,77713.0,35.3744,35.3912,35.366,35.3744,77713.0
2016-04-01 14:00:00,42.05,42.1,42.03,42.1,39690.0,35.3744,35.4165,35.3576,35.4165,39690.0
2016-04-01 14:10:00,42.1,42.13,42.08,42.09,68858.0,35.4165,35.4417,35.3996,35.4081,68858.0
2016-04-01 14:20:00,42.08,42.11,42.04,42.09,65683.0,35.3996,35.4249,35.366,35.4081,65683.0
2016-04-01 14:30:00,42.08,42.16,42.06,42.13,38199.0,35.3996,35.4669,35.3828,35.4417,38199.0
2016-04-01 14:40:00,42.13,42.18,42.13,42.16,39782.0,35.4417,35.4838,35.4417,35.4669,39782.0
2016-04-01 14:50:00,42.15,42.17,42.1,42.14,48958.0,35.4585,35.4754,35.4165,35.4501,48958.0
2016-04-01 15:00:00,42.14,42.18,42.12,42.17,72571.0,35.4501,35.4838,35.4333,35.4754,72571.0
2016-04-01 15:10:00,42.16,42.19,42.12,42.16,70584.0,35.4669,35.4922,35.4333,35.4669,70584.0
2016-04-01 15:20:00,42.15,42.17,42.13,42.16,92156.0,35.4585,35.4754,35.4417,35.4669,92156.0
2016-04-01 15:30:00,42.17,42.21,42.15,42.18,125166.0,35.4754,35.509,35.4585,35.4838,125166.0
2016-04-01 15:40:00,42.18,42.25,42.16,42.23,181552.0,35.4838,35.5427,35.4669,35.5258,181552.0
2016-04-01 15:50:00,42.23,42.26,42.19,42.21,292383.0,35.5258,35.5511,35.4922,35.509,292383.0
2016-04-04 09:30:00,42.34,42.34,42.22,42.23,134144.0,35.6184,35.6184,35.5174,35.5258,134144.0
2016-04-04 09:40:00,42.23,42.3,42.16,42.22,104543.0,35.5258,35.5847,35.4669,35.5174,104543.0
2016-04-04 09:50:00,42.21,42.31,42.2,42.29,70632.0,35.509,35.5931,35.5006,35.5763,70632.0
2016-04-04 10:00:00,42.29,42.37,42.26,42.37,89406.0,35.5763,35.6436,35.5511,35.6436,89406.0
2016-04-04 10:10:00,42.38,42.42,42.32,42.34,122139.0,35.652,35.6857,35.6015,35.6184,122139.0
2016-04-04 10:20:00,42.34,42.41,42.33,42.36,50475.0,35.6184,35.6773,35.61,35.6352,50475.0
2016-04-04 10:30:00,42.37,42.5,42.34,42.49,87918.0,35.6436,35.753,35.6184,35.7446,87918.0
2016-04-04 10:40:00,42.48,42.57,42.45,42.45,101647.0,35.7361,35.8119,35.7109,35.7109,101647.0
2016-04-04 10:50:00,42.45,42.54,42.42,42.49,74012.0,35.7109,35.7866,35.6857,35.7446,74012.0
2016-04-04 11:00:00,42.49,42.52,42.46,42.51,111277.0,35.7446,35.7698,35.7193,35.7614,111277.0
2016-04-04 11:10:00,42.51,42.53,42.46,42.52,89396.0,35.7614,35.7782,35.7193,35.7698,89396.0
2016-04-04 11:20:00,42.53,42.59,42.53,42.57,48154.0,35.7782,35.8287,35.7782,35.8119,48154.0
2016-04-04 11:30:00,42.57,42.58,42.52,42.56,48329.0,35.8119,35.8203,35.7698,35.8034,48329.0
2016-04-04 11:40:00,42.55,42.56,42.41,42.43,72847.0,35.795,35.8034,35.6773,35.6941,72847.0
2016-04-04 11:50:00,42.43,42.47,42.42,42.44,65489.0,35.6941,35.7277,35.6857,35.7025,65489.0
2016-04-04 12:00:00,42.44,42.48,42.4,42.46,80942.0,35.7025,35.7361,35.6688,35.7193,80942.0
2016-04-04 12:10:00,42.46,42.51,42.45,42.51,46478.0,35.7193,35.7614,35.7109,35.7614,46478.0
2016-04-04 12:20:00,42.5,42.63,42.5,42.6,85274.0,35.753,35.8623,35.753,35.8371,85274.0
2016-04-04 12:30:00,42.59,42.61,42.56,42.56,65604.0,35.8287,35.8455,35.8034,35.8034,65604.0
2016-04-04 12:40:00,42.56,42.64,42.56,42.62,38321.0,35.8034,35.8707,35.8034,35.8539,38321.0
2016-04-04 12:50:00,42.62,42.67,42.59,42.65,78739.0,35.8539,35.896,35.8287,35.8792,78739.0
2016-04-04 13:00:00,42.65,42.66,42.58,42.61,35131.0,35.8792,35.8876,35.8203,35.8455,35131.0
2016-04-04 13:10:00,42.62,42.62,42.57,42.61,28881.0,35.8539,35.8539,35.8119,35.8455,28881.0
2016-04-04 13:20:00,42.61,42.62,42.59,42.61,27455.0,35.8455,35.8539,35.8287,35.8455,27455.0
2016-04-04 13:30:00,42.61,42.61,42.54,42.58,53737.0,35.8455,35.8455,35.7866,35.8203,53737.0
2016-04-04 13:40:00,42.58,42.63,42.57,42.61,49736.0,35.8203,35.8623,35.8119,35.8455,49736.0
2016-04-04 13:50:00,42.62,42.63,42.54,42.56,95115.0,35.8539,35.8623,35.7866,35.8034,95115.0
2016-04-04 14:00:00,42.56,42.56,42.48,42.48,76195.0,35.8034,35.8034,35.7361,35.7361,76195.0
2016-04-04 14:10:00,42.48,42.48,42.43,42.47,69335.0,35.7361,35.7361,35.6941,35.7277,69335.0
2016-04-04 14:20:00,42.46,42.52,42.4,42.51,195999.0,35.7193,35.7698,35.6688,35.7614,195999.0
2016-04-04 14:30:00,42.52,42.52,42.41,42.45,188036.0,35.7698,35.7698,35.6773,35.7109,188036.0
2016-04-04 14:40:00,42.45,42.45,42.35,42.36,122826.0,35.7109,35.7109,35.6268,35.6352,122826.0
2016-04-04 14:50:00,42.35,42.37,42.31,42.35,81353.0,35.6268,35.6436,35.5931,35.6268,81353.0
2016-04-04 15:00:00,42.36,42.39,42.33,42.33,79947.0,35.6352,35.6604,35.61,35.61,79947.0
2016-04-04 15:10:00,42.34,42.37,42.3,42.32,87461.0,35.6184,35.6436,35.5847,35.6015,87461.0
2016-04-04 15:20:00,42.32,42.32,42.27,42.28,116340.0,35.6015,35.6015,35.5595,35.5679,116340.0
2016-04-04 15:30:00,42.29,42.32,42.22,42.22,154974.0,35.5763,35.6015,35.5174,35.5174,154974.0
2016-04-04 15:40:00,42.22,42.29,42.21,42.27,214736.0,35.5174,35.5763,35.509,35.5595,214736.0
2016-04-04 15:50:00,42.27,42.32,42.26,42.32,371367.0,35.5595,35.6015,35.5511,35.6015,371367.0
2016-04-05 09:30:00,42.01,42.23,41.98,42.03,135692.0,35.3408,35.5258,35.3155,35.3576,135692.0
2016-04-05 09:40:00,42.03,42.04,41.91,41.98,99459.0,35.3576,35.366,35.2566,35.3155,99459.0
2016-04-05 09:50:00,41.98,42.25,41.98,42.24,83024.0,35.3155,35.5427,35.3155,35.5342,83024.0
2016-04-05 10:00:00,42.25,42.26,42.05,42.19,246381.0,35.5427,35.5511,35.3744,35.4922,246381.0
2016-04-05 10:10:00,42.2,42.23,42.09,42.12,86739.0,35.5006,35.5258,35.4081,35.4333,86739.0
2016-04-05 10:20:00,42.13,42.16,42.09,42.15,82952.0,35.4417,35.4669,35.4081,35.4585,82952.0
2016-04-05 10:30:00,42.15,42.15,42.04,42.07,176777.0,35.4585,35.4585,35.366,35.3912,176777.0
2016-04-05 10:40:00,42.05,42.09,42.02,42.06,61328.0,35.3744,35.4081,35.3492,35.3828,61328.0
2016-04-05 10:50:00,42.06,42.06,41.99,42.0,96344.0,35.3828,35.3828,35.3239,35.3323,96344.0
2016-04-05 11:00:00,42.0,42.09,41.94,42.08,121786.0,35.3323,35.4081,35.2819,35.3996,121786.0
2016-04-05 11:10:00,42.08,42.13,42.06,42.08,105199.0,35.3996,35.4417,35.3828,35.3996,105199.0
2016-04-05 11:20:00,42.09,42.21,42.09,42.2,100780.0,35.4081,35.509,35.4081,35.5006,100780.0
2016-04-05 11:30:00,42.2,42.23,42.09,42.18,128692.0,35.5006,35.5258,35.4081,35.4838,128692.0
2016-04-05 11:40:00,42.19,42.2,42.06,42.07,130445.0,35.4922,35.5006,35.3828,35.3912,130445.0
2016-04-05 11:50:00,42.06,42.1,42.03,42.03,100006.0,35.3828,35.4165,35.3576,35.3576,100006.0
2016-04-05 12:00:00,42.03,42.13,42.02,42.1,138286.0,35.3576,35.4417,35.3492,35.4165,138286.0
2016-04-05 12:10:00,42.09,42.1,41.93,41.95,124018.0,35.4081,35.4165,35.2735,35.2903,124018.0
2016-04-05 12:20:00,41.95,42.05,41.9,42.04,101642.0,35.2903,35.3744,35.2482,35.366,101642.0
2016-04-05 12:30:00,42.04,42.1,42.02,42.08,159369.0,35.366,35.4165,35.3492,35.3996,159369.0
2016-04-05 12:40:00,42.07,42.08,42.01,42.02,99169.0,35.3912,35.3996,35.3408,35.3492,99169.0
2016-04-05 12:50:00,42.02,42.07,41.99,42.04,145912.0,35.3492,35.3912,35.3239,35.366,145912.0
2016-04-05 13:00:00,42.04,42.06,41.95,41.95,159406.0,35.366,35.3828,35.2903,35.2903,159406.0
2016-04-05 13:10:00,41.95,41.99,41.92,41.92,80077.0,35.2903,35.3239,35.265,35.265,80077.0
2016-04-05 13:20:00,41.92,41.97,41.91,41.96,83297.0,35.265,35.3071,35.2566,35.2987,83297.0
2016-04-05 13:30:00,41.96,42.03,41.95,41.98,143679.0,35.2987,35.3576,35.2903,35.3155,143679.0
2016-04-05 13:40:00,41.97,41.98,41.94,41.95,64790.0,35.3071,35.3155,35.2819,35.2903,64790.0
2016-04-05 13:50:00,41.95,42.0,41.94,41.96,92372.0,35.2903,35.3323,35.2819,35.2987,92372.0
2016-04-05 14:00:00,41.96,41.98,41.94,41.95,118036.0,35.2987,35.3155,35.2819,35.2903,118036.0
2016-04-05 14:10:00,41.95,41.96,41.89,41.92,107444.0,35.2903,35.2987,35.2398,35.265,107444.0
2016-04-05 14:20:00,41.92,42.01,41.91,42.0,94124.0,35.265,35.3408,35.2566,35.3323,94124.0
2016-04-05 14:30:00,42.01,42.1,42.0,42.1,68099.0,35.3408,35.4165,35.3323,35.4165,68099.0
2016-04-05 14:40:00,42.09,42.1,42.04,42.07,86108.0,35.4081,35.4165,35.366,35.3912,86108.0
2016-04-05 14:50:00,42.07,42.11,42.05,42.05,76514.0,35.3912,35.4249,35.3744,35.3744,76514.0
2016-04-05 15:00:00,42.06,42.07,41.96,41.98,79318.0,35.3828,35.3912,35.2987,35.3155,79318.0
2016-04-05 15:10:00,41.98,42.05,41.96,42.04,162068.0,35.3155,35.3744,35.2987,35.366,162068.0
2016-04-05 15:20:00,42.05,42.09,42.03,42.08,223905.0,35.3744,35.4081,35.3576,35.3996,223905.0
2016-04-05 15:30:00,42.08,42.1,42.03,42.04,207802.0,35.3996,35.4165,35.3576,35.366,207802.0
2016-04-05 15:40:00,42.04,42.09,42.03,42.08,229580.0,35.366,35.4081,35.3576,35.3996,229580.0
2016-04-05 15:50:00,42.07,42.1,41.99,42.04,836905.0,35.3912,35.4165,35.3239,35.366,836905.0
2016-04-06 09:30:00,41.98,42.28,41.98,42.25,124445.0,35.3155,35.5679,35.3155,35.5427,124445.0
2016-04-06 09:40:00,42.25,42.37,42.23,42.36,150261.0,35.5427,35.6436,35.5258,35.6352,150261.0
2016-04-06 09:50:00,42.35,42.46,42.35,42.44,113866.0,35.6268,35.7193,35.6268,35.7025,113866.0
2016-04-06 10:00:00,42.43,42.56,42.43,42.52,196251.0,35.6941,35.8034,35.6941,35.7698,196251.0
2016-04-06 10:10:00,42.52,42.54,42.46,42.48,97296.0,35.7698,35.7866,35.7193,35.7361,97296.0
2016-04-06 10:20:00,42.48,42.5,42.35,42.35,141366.0,35.7361,35.753,35.6268,35.6268,141366.0
2016-04-06 10:30:00,42.36,42.47,42.32,42.46,109305.0,35.6352,35.7277,35.6015,35.7193,109305.0
2016-04-06 10:40:00,42.46,42.62,42.46,42.61,111501.0,35.7193,35.8539,35.7193,35.8455,111501.0
2016-04-06 10:50:00,42.61,42.7,42.59,42.69,88166.0,35.8455,35.9212,35.8287,35.9128,88166.0
2016-04-06 11:00:00,42.7,42.85,42.69,42.83,163837.0,35.9212,36.0474,35.9128,36.0306,163837.0
2016-04-06 11:10:00,42.84,42.85,42.77,42.77,164565.0,36.039,36.0474,35.9801,35.9801,164565.0
2016-04-06 11:20:00,42.78,42.87,42.78,42.85,112523.0,35.9885,36.0642,35.9885,36.0474,112523.0
2016-04-06 11:30:00,42.86,42.98,42.84,42.97,201607.0,36.0558,36.1568,36.039,36.1484,201607.0
2016-04-06 11:40:00,42.97,43.09,42.97,43.07,240225.0,36.1484,36.2493,36.1484,36.2325,240225.0
2016-04-06 11:50:00,43.08,43.16,43.06,43.15,213251.0,36.2409,36.3082,36.2241,36.2998,213251.0
2016-04-06 12:00:00,43.15,43.16,43.03,43.05,178922.0,36.2998,36.3082,36.1988,36.2157,178922.0
2016-04-06 12:10:00,43.04,43.05,42.87,42.88,194036.0,36.2072,36.2157,36.0642,36.0726,194036.0
2016-04-06 12:20:00,42.88,42.93,42.87,42.92,142969.0,36.0726,36.1147,36.0642,36.1063,142969.0
2016-04-06 12:30:00,42.92,42.96,42.91,42.94,57952.0,36.1063,36.1399,36.0979,36.1231,57952.0
2016-04-06 12:40:00,42.93,43.0,42.93,42.94,97906.0,36.1147,36.1736,36.1147,36.1231,97906.0
2016-04-06 12:50:00,42.94,42.97,42.89,42.9,77509.0,36.1231,36.1484,36.0811,36.0895,77509.0
2016-04-06 13:00:00,42.9,42.95,42.88,42.95,51243.0,36.0895,36.1315,36.0726,36.1315,51243.0
2016-04-06 13:10:00,42.95,42.99,42.92,42.93,98807.0,36.1315,36.1652,36.1063,36.1147,98807.0
2016-04-06 13:20:00,42.92,42.98,42.92,42.97,82937.0,36.1063,36.1568,36.1063,36.1484,82937.0
2016-04-06 13:30:00,42.97,43.01,42.96,43.0,52635.0,36.1484,36.182,36.1399,36.1736,52635.0
2016-04-06 13:40:00,43.0,43.01,42.97,42.98,62378.0,36.1736,36.182,36.1484,36.1568,62378.0
2016-04-06 13:50:00,42.98,43.0,42.88,42.91,99880.0,36.1568,36.1736,36.0726,36.0979,99880.0
2016-04-06 14:00:00,42.91,42.93,42.81,42.83,106611.0,36.0979,36.1147,36.0138,36.0306,106611.0
2016-04-06 14:10:00,42.84,42.91,42.77,42.91,58391.0,36.039,36.0979,35.9801,36.0979,58391.0
2016-04-06 14:20:00,42.91,42.95,42.87,42.93,127668.0,36.0979,36.1315,36.0642,36.1147,127668.0
2016-04-06 14:30:00,42.93,42.96,42.8,42.84,109457.0,36.1147,36.1399,36.0053,36.039,109457.0
2016-04-06 14:40:00,42.84,42.91,42.84,42.91,106893.0,36.039,36.0979,36.039,36.0979,106893.0
2016-04-06 14:50:00,42.91,43.06,42.9,43.04,163271.0,36.0979,36.2241,36.0895,36.2072,163271.0
2016-04-06 15:00:00,43.04,43.15,43.02,43.11,191498.0,36.2072,36.2998,36.1904,36.2661,191498.0
2016-04-06 15:10:00,43.12,43.15,43.07,43.14,175964.0,36.2745,36.2998,36.2325,36.2914,175964.0
2016-04-06 15:20:00,43.15,43.15,43.04,43.05,143783.0,36.2998,36.2998,36.2072,36.2157,143783.0
2016-04-06 15:30:00,43.05,43.11,43.01,43.01,124362.0,36.2157,36.2661,36.182,36.182,124362.0
2016-04-06 15:40:00,43.02,43.07,43.01,43.06,183245.0,36.1904,36.2325,36.182,36.2241,183245.0
2016-04-06 15:50:00,43.07,43.09,43.01,43.05,584764.0,36.2325,36.2493,36.182,36.2157,584764.0
2016-04-07 09:30:00,42.67,42.91,42.63,42.87,189580.0,35.896,36.0979,35.8623,36.0642,189580.0
2016-04-07 09:40:00,42.87,42.88,42.64,42.65,132736.0,36.0642,36.0726,35.8707,35.8792,132736.0
2016-04-07 09:50:00,42.65,42.76,42.63,42.71,92357.0,35.8792,35.9717,35.8623,35.9296,92357.0
2016-04-07 10:00:00,42.71,42.74,42.57,42.61,100746.0,35.9296,35.9549,35.8119,35.8455,100746.0
2016-04-07 10:10:00,42.6,42.62,42.43,42.48,127738.0,35.8371,35.8539,35.6941,35.7361,127738.0
2016-04-07 10:20:00,42.48,42.56,42.45,42.47,60202.0,35.7361,35.8034,35.7109,35.7277,60202.0
2016-04-07 10:30:00,42.46,42.54,42.45,42.52,86895.0,35.7193,35.7866,35.7109,35.7698,86895.0
2016-04-07 10:40:00,42.52,42.55,42.45,42.52,79845.0,35.7698,35.795,35.7109,35.7698,79845.0
2016-04-07 10:50:00,42.52,42.64,42.5,42.6,58270.0,35.7698,35.8707,35.753,35.8371,58270.0
2016-04-07 11:00:00,42.59,42.61,42.49,42.5,53916.0,35.8287,35.8455,35.7446,35.753,53916.0
2016-04-07 11:10:00,42.51,42.54,42.5,42.54,87237.0,35.7614,35.7866,35.753,35.7866,87237.0
2016-04-07 11:20:00,42.54,42.58,42.46,42.58,76031.0,35.7866,35.8203,35.7193,35.8203,76031.0
2016-04-07 11:30:00,42.58,42.67,42.57,42.64,44948.0,35.8203,35.896,35.8119,35.8707,44948.0
2016-04-07 11:40:00,42.63,42.7,42.59,42.68,56686.0,35.8623,35.9212,35.8287,35.9044,56686.0
2016-04-07 11:50:00,42.68,42.73,42.66,42.68,178687.0,35.9044,35.9465,35.8876,35.9044,178687.0
2016-04-07 12:00:00,42.68,42.69,42.6,42.65,47941.0,35.9044,35.9128,35.8371,35.8792,47941.0
2016-04-07 12:10:00,42.65,42.69,42.53,42.56,61401.0,35.8792,35.9128,35.7782,35.8034,61401.0
2016-04-07 12:20:00,42.55,42.61,42.53,42.59,43617.0,35.795,35.8455,35.7782,35.8287,43617.0
2016-04-07 12:30:00,42.6,42.62,42.54,42.62,124639.0,35.8371,35.8539,35.7866,35.8539,124639.0
2016-04-07 12:40:00,42.62,42.64,42.55,42.64,31170.0,35.8539,35.8707,35.795,35.8707,31170.0
2016-04-07 12:50:00,42.64,42.71,42.62,42.69,46587.0,35.8707,35.9296,35.8539,35.9128,46587.0
2016-04-07 13:00:00,42.68,42.72,42.66,42.68,33972.0,35.9044,35.938,35.8876,35.9044,33972.0
2016-04-07 13:10:00,42.69,42.75,42.66,42.67,54208.0,35.9128,35.9633,35.8876,35.896,54208.0
2016-04-07 13:20:00,42.68,42.73,42.65,42.67,38071.0,35.9044,35.9465,35.8792,35.896,38071.0
2016-04-07 13:30:00,42.68,42.69,42.61,42.67,53407.0,35.9044,35.9128,35.8455,35.896,53407.0
2016-04-07 13:40:00,42.68,42.71,42.57,42.58,41399.0,35.9044,35.9296,35.8119,35.8203,41399.0
2016-04-07 13:50:00,42.57,42.58,42.43,42.46,86975.0,35.8119,35.8203,35.6941,35.7193,86975.0
2016-04-07 14:00:00,42.46,42.46,42.35,42.37,75838.0,35.7193,35.7193,35.6268,35.6436,75838.0
2016-04-07 14:10:00,42.36,42.41,42.31,42.31,71583.0,35.6352,35.6773,35.5931,35.5931,71583.0
2016-04-07 14:20:00,42.31,42.39,42.3,42.38,112544.0,35.5931,35.6604,35.5847,35.652,112544.0
2016-04-07 14:30:00,42.37,42.39,42.32,42.34,107226.0,35.6436,35.6604,35.6015,35.6184,107226.0
2016-04-07 14:40:00,42.34,42.35,42.24,42.28,115620.0,35.6184,35.6268,35.5342,35.5679,115620.0
2016-04-07 14:50:00,42.27,42.33,42.25,42.26,80836.0,35.5595,35.61,35.5427,35.5511,80836.0
2016-04-07 15:00:00,42.26,42.38,42.24,42.38,142940.0,35.5511,35.652,35.5342,35.652,142940.0
2016-04-07 15:10:00,42.39,42.43,42.38,42.42,119840.0,35.6604,35.6941,35.652,35.6857,119840.0
2016-04-07 15:20:00,42.41,42.55,42.41,42.55,175760.0,35.6773,35.795,35.6773,35.795,175760.0
2016-04-07 15:30:00,42.55,42.59,42.49,42.53,222655.0,35.795,35.8287,35.7446,35.7782,222655.0
2016-04-07 15:40:00,42.53,42.61,42.52,42.6,191569.0,35.7782,35.8455,35.7698,35.8371,191569.0
2016-04-07 15:50:00,42.59,42.64,42.53,42.62,542519.0,35.8287,35.8707,35.7782,35.8539,542519.0
2016-04-08 09:30:00,42.78,42.93,42.63,42.7,159581.0,35.9885,36.1147,35.8623,35.9212,159581.0
2016-04-08 09:40:00,42.7,42.75,42.6,42.65,126731.0,35.9212,35.9633,35.8371,35.8792,126731.0
2016-04-08 09:50:00,42.66,42.74,42.66,42.67,96063.0,35.8876,35.9549,35.8876,35.896,96063.0
2016-04-08 10:00:00,42.67,42.74,42.6,42.68,124175.0,35.896,35.9549,35.8371,35.9044,124175.0
2016-04-08 10:10:00,42.68,42.7,42.57,42.64,124733.0,35.9044,35.9212,35.8119,35.8707,124733.0
2016-04-08 10:20:00,42.65,42.66,42.51,42.52,98405.0,35.8792,35.8876,35.7614,35.7698,98405.0
2016-04-08 10:30:00,42.52,42.54,42.46,42.5,135603.0,35.7698,35.7866,35.7193,35.753,135603.0
2016-04-08 10:40:00,42.49,42.54,42.45,42.48,112252.0,35.7446,35.7866,35.7109,35.7361,112252.0
2016-04-08 10:50:00,42.48,42.51,42.43,42.46,70665.0,35.7361,35.7614,35.6941,35.7193,70665.0
2016-04-08 11:00:00,42.45,42.63,42.45,42.61,96896.0,35.7109,35.8623,35.7109,35.8455,96896.0
2016-04-08 11:10:00,42.61,42.62,42.5,42.57,121414.0,35.8455,35.8539,35.753,35.8119,121414.0
2016-04-08 11:20:00,42.57,42.62,42.53,42.59,84181.0,35.8119,35.8539,35.7782,35.8287,84181.0
2016-04-08 11:30:00,42.59,42.61,42.45,42.47,89796.0,35.8287,35.8455,35.7109,35.7277,89796.0
2016-04-08 11:40:00,42.47,42.53,42.43,42.44,57281.0,35.7277,35.7782,35.6941,35.7025,57281.0
2016-04-08 11:50:00,42.44,42.49,42.4,42.47,102884.0,35.7025,35.7446,35.6688,35.7277,102884.0
2016-04-08 12:00:00,42.48,42.53,42.44,42.52,56957.0,35.7361,35.7782,35.7025,35.7698,56957.0
2016-04-08 12:10:00,42.53,42.56,42.46,42.46,80286.0,35.7782,35.8034,35.7193,35.7193,80286.0
2016-04-08 12:20:00,42.46,42.48,42.34,42.35,170888.0,35.7193,35.7361,35.6184,35.6268,170888.0
2016-04-08 12:30:00,42.34,42.47,42.31,42.44,128574.0,35.6184,35.7277,35.5931,35.7025,128574.0
2016-04-08 12:40:00,42.43,42.45,42.38,42.4,44702.0,35.6941,35.7109,35.652,35.6688,44702.0
2016-04-08 12:50:00,42.4,42.41,42.36,42.39,76129.0,35.6688,35.6773,35.6352,35.6604,76129.0
2016-04-08 13:00:00,42.4,42.4,42.31,42.34,85357.0,35.6688,35.6688,35.5931,35.6184,85357.0
2016-04-08 13:10:00,42.34,42.35,42.26,42.27,106760.0,35.6184,35.6268,35.5511,35.5595,106760.0
2016-04-08 13:20:00,42.27,42.37,42.26,42.31,53769.0,35.5595,35.6436,35.5511,35.5931,53769.0
2016-04-08 13:30:00,42.3,42.38,42.29,42.37,42724.0,35.5847,35.652,35.5763,35.6436,42724.0
2016-04-08 13:40:00,42.37,42.37,42.32,42.32,27835.0,35.6436,35.6436,35.6015,35.6015,27835.0
2016-04-08 13:50:00,42.31,42.42,42.3,42.42,100974.0,35.5931,35.6857,35.5847,35.6857,100974.0
2016-04-08 14:00:00,42.42,42.47,42.38,42.47,48498.0,35.6857,35.7277,35.652,35.7277,48498.0
2016-04-08 14:10:00,42.47,42.53,42.46,42.51,42539.0,35.7277,35.7782,35.7193,35.7614,42539.0
2016-04-08 14:20:00,42.52,42.52,42.45,42.45,63896.0,35.7698,35.7698,35.7109,35.7109,63896.0
2016-04-08 14:30:00,42.45,42.45,42.36,42.36,52371.0,35.7109,35.7109,35.6352,35.6352,52371.0
2016-04-08 14:40:00,42.37,42.38,42.29,42.3,109379.0,35.6436,35.652,35.5763,35.5847,109379.0
2016-04-08 14:50:00,42.29,42.3,42.23,42.23,94555.0,35.5763,35.5847,35.5258,35.5258,94555.0
2016-04-08 15:00:00,42.23,42.29,42.18,42.2,99908.0,35.5258,35.5763,35.4838,35.5006,99908.0
2016-04-08 15:10:00,42.2,42.25,42.17,42.19,88737.0,35.5006,35.5427,35.4754,35.4922,88737.0
2016-04-08 15:20:00,42.2,42.24,42.18,42.19,90019.0,35.5006,35.5342,35.4838,35.4922,90019.0
2016-04-08 15:30:00,42.19,42.25,42.12,42.24,122261.0,35.4922,35.5427,35.4333,35.5342,122261.0
2016-04-08 15:40:00,42.25,42.3,42.19,42.29,185643.0,35.5427,35.5847,35.4922,35.5763,185643.0
2016-04-08 15:50:00,42.29,42.37,42.26,42.37,325814.0,35.5763,35.6436,35.5511,35.6436,325814.0
2016-04-11 09:30:00,42.47,42.73,42.47,42.66,155877.0,35.7277,35.9465,35.7277,35.8876,155877.0
2016-04-11 09:40:00,42.65,42.66,42.51,42.61,88507.0,35.8792,35.8876,35.7614,35.8455,88507.0
2016-04-11 09:50:00,42.61,42.63,42.54,42.6,50767.0,35.8455,35.8623,35.7866,35.8371,50767.0
2016-04-11 10:00:00,42.6,42.83,42.59,42.79,98364.0,35.8371,36.0306,35.8287,35.9969,98364.0
2016-04-11 10:10:00,42.78,42.88,42.76,42.79,120346.0,35.9885,36.0726,35.9717,35.9969,120346.0
2016-04-11 10:20:00,42.79,42.8,42.72,42.72,85399.0,35.9969,36.0053,35.938,35.938,85399.0
2016-04-11 10:30:00,42.73,42.81,42.73,42.79,54461.0,35.9465,36.0138,35.9465,35.9969,54461.0
2016-04-11 10:40:00,42.79,42.79,42.6,42.64,51024.0,35.9969,35.9969,35.8371,35.8707,51024.0
2016-04-11 10:50:00,42.64,42.68,42.57,42.59,66525.0,35.8707,35.9044,35.8119,35.8287,66525.0
2016-04-11 11:00:00,42.59,42.65,42.57,42.63,70264.0,35.8287,35.8792,35.8119,35.8623,70264.0
2016-04-11 11:10:00,42.64,42.69,42.63,42.66,55662.0,35.8707,35.9128,35.8623,35.8876,55662.0
2016-04-11 11:20:00,42.66,42.73,42.65,42.7,69415.0,35.8876,35.9465,35.8792,35.9212,69415.0
2016-04-11 11:30:00,42.69,42.69,42.58,42.64,62684.0,35.9128,35.9128,35.8203,35.8707,62684.0
2016-04-11 11:40:00,42.64,42.67,42.6,42.62,75544.0,35.8707,35.896,35.8371,35.8539,75544.0
2016-04-11 11:50:00,42.63,42.64,42.57,42.62,93293.0,35.8623,35.8707,35.8119,35.8539,93293.0
2016-04-11 12:00:00,42.62,42.63,42.59,42.6,60144.0,35.8539,35.8623,35.8287,35.8371,60144.0
2016-04-11 12:10:00,42.6,42.61,42.57,42.59,72999.0,35.8371,35.8455,35.8119,35.8287,72999.0
2016-04-11 12:20:00,42.6,42.61,42.57,42.59,62030.0,35.8371,35.8455,35.8119,35.8287,62030.0
2016-04-11 12:30:00,42.59,42.62,42.53,42.56,54693.0,35.8287,35.8539,35.7782,35.8034,54693.0
2016-04-11 12:40:00,42.55,42.68,42.53,42.68,72784.0,35.795,35.9044,35.7782,35.9044,72784.0
2016-04-11 12:50:00,42.68,42.72,42.65,42.66,67499.0,35.9044,35.938,35.8792,35.8876,67499.0
2016-04-11 13:00:00,42.66,42.69,42.64,42.68,38572.0,35.8876,35.9128,35.8707,35.9044,38572.0
2016-04-11 13:10:00,42.68,42.74,42.68,42.7,36351.0,35.9044,35.9549,35.9044,35.9212,36351.0
2016-04-11 13:20:00,42.69,42.71,42.6,42.61,59368.0,35.9128,35.9296,35.8371,35.8455,59368.0
2016-04-11 13:30:00,42.6,42.62,42.55,42.56,102545.0,35.8371,35.8539,35.795,35.8034,102545.0
2016-04-11 13:40:00,42.56,42.58,42.52,42.54,45964.0,35.8034,35.8203,35.7698,35.7866,45964.0
2016-04-11 13:50:00,42.55,42.56,42.51,42.55,37041.0,35.795,35.8034,35.7614,35.795,37041.0
2016-04-11 14:00:00,42.55,42.6,42.54,42.57,91453.0,35.795,35.8371,35.7866,35.8119,91453.0
2016-04-11 14:10:00,42.56,42.63,42.56,42.63,66772.0,35.8034,35.8623,35.8034,35.8623,66772.0
2016-04-11 14:20:00,42.63,42.66,42.58,42.58,54556.0,35.8623,35.8876,35.8203,35.8203,54556.0
2016-04-11 14:30:00,42.58,42.64,42.55,42.64,54087.0,35.8203,35.8707,35.795,35.8707,54087.0
2016-04-11 14:40:00,42.64,42.64,42.57,42.62,68824.0,35.8707,35.8707,35.8119,35.8539,68824.0
2016-04-11 14:50:00,42.61,42.64,42.56,42.63,55443.0,35.8455,35.8707,35.8034,35.8623,55443.0
2016-04-11 15:00:00,42.64,42.64,42.53,42.53,68162.0,35.8707,35.8707,35.7782,35.7782,68162.0
2016-04-11 15:10:00,42.54,42.55,42.5,42.52,68578.0,35.7866,35.795,35.753,35.7698,68578.0
2016-04-11 15:20:00,42.52,42.56,42.49,42.49,88842.0,35.7698,35.8034,35.7446,35.7446,88842.0
2016-04-11 15:30:00,42.49,42.53,42.47,42.5,166229.0,35.7446,35.7782,35.7277,35.753,166229.0
2016-04-11 15:40:00,42.5,42.52,42.46,42.49,224529.0,35.753,35.7698,35.7193,35.7446,224529.0
2016-04-11 15:50:00,42.49,42.55,42.46,42.48,377663.0,35.7446,35.795,35.7193,35.7361,377663.0
2016-04-12 09:30:00,42.36,42.64,42.36,42.59,120798.0,35.6352,35.8707,35.6352,35.8287,120798.0
2016-04-12 09:40:00,42.58,42.65,42.51,42.58,82342.0,35.8203,35.8792,35.7614,35.8203,82342.0
2016-04-12 09:50:00,42.58,42.6,42.51,42.52,95419.0,35.8203,35.8371,35.7614,35.7698,95419.0
2016-04-12 10:00:00,42.51,42.68,42.49,42.62,101237.0,35.7614,35.9044,35.7446,35.8539,101237.0
2016-04-12 10:10:00,42.61,42.64,42.55,42.63,108399.0,35.8455,35.8707,35.795,35.8623,108399.0
2016-04-12 10:20:00,42.63,42.73,42.61,42.69,130600.0,35.8623,35.9465,35.8455,35.9128,130600.0
2016-04-12 10:30:00,42.7,42.84,42.69,42.76,161247.0,35.9212,36.039,35.9128,35.9717,161247.0
2016-04-12 10:40:00,42.76,42.86,42.76,42.84,103310.0,35.9717,36.0558,35.9717,36.039,103310.0
2016-04-12 10:50:00,42.83,42.98,42.83,42.96,143603.0,36.0306,36.1568,36.0306,36.1399,143603.0
2016-04-12 11:00:00,42.96,43.0,42.88,43.0,103103.0,36.1399,36.1736,36.0726,36.1736,103103.0
2016-04-12 11:10:00,43.0,43.06,42.95,43.06,83254.0,36.1736,36.2241,36.1315,36.2241,83254.0
2016-04-12 11:20:00,43.06,43.07,42.96,42.96,112045.0,36.2241,36.2325,36.1399,36.1399,112045.0
2016-04-12 11:30:00,42.97,42.98,42.89,42.9,54254.0,36.1484,36.1568,36.0811,36.0895,54254.0
2016-04-12 11:40:00,42.91,42.94,42.87,42.9,56485.0,36.0979,36.1231,36.0642,36.0895,56485.0
2016-04-12 11:50:00,42.89,42.92,42.8,42.81,57070.0,36.0811,36.1063,36.0053,36.0138,57070.0
2016-04-12 12:00:00,42.81,42.87,42.73,42.74,44243.0,36.0138,36.0642,35.9465,35.9549,44243.0
2016-04-12 12:10:00,42.74,42.79,42.72,42.75,50448.0,35.9549,35.9969,35.938,35.9633,50448.0
2016-04-12 12:20:00,42.75,42.81,42.75,42.8,61334.0,35.9633,36.0138,35.9633,36.0053,61334.0
2016-04-12 12:30:00,42.8,42.82,42.76,42.8,79785.0,36.0053,36.0222,35.9717,36.0053,79785.0
2016-04-12 12:40:00,42.8,42.81,42.72,42.74,44054.0,36.0053,36.0138,35.938,35.9549,44054.0
2016-04-12 12:50:00,42.75,42.81,42.74,42.76,76309.0,35.9633,36.0138,35.9549,35.9717,76309.0
2016-04-12 13:00:00,42.76,42.79,42.71,42.72,119345.0,35.9717,35.9969,35.9296,35.938,119345.0
2016-04-12 13:10:00,42.71,42.75,42.68,42.69,61782.0,35.9296,35.9633,35.9044,35.9128,61782.0
2016-04-12 13:20:00,42.69,42.74,42.67,42.73,75890.0,35.9128,35.9549,35.896,35.9465,75890.0
2016-04-12 13:30:00,42.74,42.79,42.72,42.73,68765.0,35.9549,35.9969,35.938,35.9465,68765.0
2016-04-12 13:40:00,42.74,42.82,42.73,42.78,44078.0,35.9549,36.0222,35.9465,35.9885,44078.0
2016-04-12 13:50:00,42.78,42.83,42.74,42.82,61122.0,35.9885,36.0306,35.9549,36.0222,61122.0
2016-04-12 14:00:00,42.82,42.83,42.77,42.82,85033.0,36.0222,36.0306,35.9801,36.0222,85033.0
2016-04-12 14:10:00,42.82,42.88,42.81,42.85,125916.0,36.0222,36.0726,36.0138,36.0474,125916.0
2016-04-12 14:20:00,42.86,42.86,42.8,42.84,104585.0,36.0558,36.0558,36.0053,36.039,104585.0
2016-04-12 14:30:00,42.84,42.89,42.82,42.89,49643.0,36.039,36.0811,36.0222,36.0811,49643.0
2016-04-12 14:40:00,42.89,42.91,42.86,42.87,71372.0,36.0811,36.0979,36.0558,36.0642,71372.0
2016-04-12 14:50:00,42.87,42.89,42.83,42.87,85288.0,36.0642,36.0811,36.0306,36.0642,85288.0
2016-04-12 15:00:00,42.87,42.94,42.86,42.91,147548.0,36.0642,36.1231,36.0558,36.0979,147548.0
2016-04-12 15:10:00,42.91,42.92,42.86,42.89,104030.0,36.0979,36.1063,36.0558,36.0811,104030.0
2016-04-12 15:20:00,42.88,42.9,42.79,42.82,109044.0,36.0726,36.0895,35.9969,36.0222,109044.0
2016-04-12 15:30:00,42.82,42.85,42.76,42.78,178727.0,36.0222,36.0474,35.9717,35.9885,178727.0
2016-04-12 15:40:00,42.78,42.84,42.75,42.77,206265.0,35.9885,36.039,35.9633,35.9801,206265.0
2016-04-12 15:50:00,42.76,42.85,42.74,42.82,464211.0,35.9717,36.0474,35.9549,36.0222,464211.0
2016-04-13 09:30:00,42.87,42.87,42.68,42.79,171741.0,36.2805,36.2805,36.1197,36.2128,171741.0
2016-04-13 09:40:00,42.79,42.85,42.72,42.84,119228.0,36.2128,36.2636,36.1536,36.2551,119228.0
2016-04-13 09:50:00,42.84,42.85,42.78,42.82,67262.0,36.2551,36.2636,36.2044,36.2382,67262.0
2016-04-13 10:00:00,42.82,42.88,42.79,42.85,104585.0,36.2382,36.289,36.2128,36.2636,104585.0
2016-04-13 10:10:00,42.85,42.92,42.82,42.91,96766.0,36.2636,36.3229,36.2382,36.3144,96766.0
2016-04-13 10:20:00,42.9,42.96,42.9,42.96,70551.0,36.3059,36.3567,36.3059,36.3567,70551.0
2016-04-13 10:30:00,42.96,42.99,42.9,42.93,51676.0,36.3567,36.3821,36.3059,36.3313,51676.0
2016-04-13 10:40:00,42.92,42.99,42.92,42.98,82830.0,36.3229,36.3821,36.3229,36.3736,82830.0
2016-04-13 10:50:00,42.97,43.05,42.94,42.96,109981.0,36.3652,36.4329,36.3398,36.3567,109981.0
2016-04-13 11:00:00,42.95,42.97,42.9,42.97,46313.0,36.3482,36.3652,36.3059,36.3652,46313.0
2016-04-13 11:10:00,42.96,42.99,42.92,42.99,80860.0,36.3567,36.3821,36.3229,36.3821,80860.0
2016-04-13 11:20:00,43.0,43.05,42.99,43.05,71939.0,36.3906,36.4329,36.3821,36.4329,71939.0
2016-04-13 11:30:00,43.05,43.16,43.04,43.14,73703.0,36.4329,36.526,36.4244,36.509,73703.0
2016-04-13 11:40:00,43.15,43.17,43.06,43.06,59161.0,36.5175,36.5344,36.4413,36.4413,59161.0
2016-04-13 11:50:00,43.07,43.12,43.06,43.11,46367.0,36.4498,36.4921,36.4413,36.4836,46367.0
2016-04-13 12:00:00,43.12,43.14,43.07,43.12,49755.0,36.4921,36.509,36.4498,36.4921,49755.0
2016-04-13 12:10:00,43.11,43.16,43.1,43.12,85652.0,36.4836,36.526,36.4752,36.4921,85652.0
2016-04-13 12:20:00,43.12,43.16,43.11,43.15,49310.0,36.4921,36.526,36.4836,36.5175,49310.0
2016-04-13 12:30:00,43.15,43.15,43.07,43.07,51533.0,36.5175,36.5175,36.4498,36.4498,51533.0
2016-04-13 12:40:00,43.08,43.15,43.07,43.14,48523.0,36.4583,36.5175,36.4498,36.509,48523.0
2016-04-13 12:50:00,43.14,43.16,43.12,43.12,34030.0,36.509,36.526,36.4921,36.4921,34030.0
2016-04-13 13:00:00,43.12,43.13,43.01,43.04,70817.0,36.4921,36.5006,36.399,36.4244,70817.0
2016-04-13 13:10:00,43.04,43.07,43.02,43.06,54818.0,36.4244,36.4498,36.4075,36.4413,54818.0
2016-04-13 13:20:00,43.06,43.12,43.05,43.11,38690.0,36.4413,36.4921,36.4329,36.4836,38690.0
2016-04-13 13:30:00,43.11,43.19,43.1,43.19,76921.0,36.4836,36.5513,36.4752,36.5513,76921.0
2016-04-13 13:40:00,43.19,43.23,43.17,43.22,52738.0,36.5513,36.5852,36.5344,36.5767,52738.0
2016-04-13 13:50:00,43.22,43.31,43.21,43.3,63728.0,36.5767,36.6529,36.5683,36.6444,63728.0
2016-04-13 14:00:00,43.3,43.36,43.26,43.36,114947.0,36.6444,36.6952,36.6106,36.6952,114947.0
2016-04-13 14:10:00,43.35,43.38,43.3,43.34,85133.0,36.6868,36.7121,36.6444,36.6783,85133.0
2016-04-13 14:20:00,43.35,43.37,43.31,43.32,82480.0,36.6868,36.7037,36.6529,36.6614,82480.0
2016-04-13 14:30:00,43.31,43.42,43.31,43.41,99487.0,36.6529,36.746,36.6529,36.7375,99487.0
2016-04-13 14:40:00,43.4,43.41,43.34,43.36,80743.0,36.7291,36.7375,36.6783,36.6952,80743.0
2016-04-13 14:50:00,43.35,43.36,43.31,43.32,64507.0,36.6868,36.6952,36.6529,36.6614,64507.0
2016-04-13 15:00:00,43.32,43.39,43.31,43.37,94061.0,36.6614,36.7206,36.6529,36.7037,94061.0
2016-04-13 15:10:00,43.37,43.4,43.35,43.39,141080.0,36.7037,36.7291,36.6868,36.7206,141080.0
2016-04-13 15:20:00,43.38,43.38,43.29,43.3,142217.0,36.7121,36.7121,36.636,36.6444,142217.0
2016-04-13 15:30:00,43.29,43.35,43.28,43.35,143154.0,36.636,36.6868,36.6275,36.6868,143154.0
2016-04-13 15:40:00,43.35,43.35,43.28,43.29,177513.0,36.6868,36.6868,36.6275,36.636,177513.0
2016-04-13 15:50:00,43.29,43.39,43.29,43.36,420890.0,36.636,36.7206,36.636,36.6952,420890.0
2016-04-14 09:30:00,43.38,43.43,43.28,43.42,109240.0,36.7121,36.7545,36.6275,36.746,109240.0
2016-04-14 09:40:00,43.4,43.5,43.39,43.45,83066.0,36.7291,36.8137,36.7206,36.7714,83066.0
2016-04-14 09:50:00,43.46,43.47,43.3,43.33,107375.0,36.7798,36.7883,36.6444,36.6698,107375.0
2016-04-14 10:00:00,43.34,43.43,43.28,43.39,70238.0,36.6783,36.7545,36.6275,36.7206,70238.0
2016-04-14 10:10:00,43.39,43.45,43.37,43.43,59038.0,36.7206,36.7714,36.7037,36.7545,59038.0
2016-04-14 10:20:00,43.43,43.49,43.42,43.48,103345.0,36.7545,36.8052,36.746,36.7968,103345.0
2016-04-14 10:30:00,43.49,43.5,43.44,43.47,65613.0,36.8052,36.8137,36.7629,36.7883,65613.0
2016-04-14 10:40:00,43.47,43.58,43.46,43.57,111079.0,36.7883,36.8814,36.7798,36.8729,111079.0
2016-04-14 10:50:00,43.58,43.64,43.54,43.61,83137.0,36.8814,36.9322,36.8476,36.9068,83137.0
2016-04-14 11:00:00,43.6,43.63,43.58,43.58,50834.0,36.8983,36.9237,36.8814,36.8814,50834.0
2016-04-14 11:10:00,43.58,43.59,43.5,43.52,68787.0,36.8814,36.8899,36.8137,36.8306,68787.0
2016-04-14 11:20:00,43.51,43.53,43.46,43.53,54260.0,36.8222,36.8391,36.7798,36.8391,54260.0
2016-04-14 11:30:00,43.52,43.58,43.51,43.53,45809.0,36.8306,36.8814,36.8222,36.8391,45809.0
2016-04-14 11:40:00,43.52,43.53,43.47,43.52,29725.0,36.8306,36.8391,36.7883,36.8306,29725.0
2016-04-14 11:50:00,43.51,43.53,43.49,43.52,34259.0,36.8222,36.8391,36.8052,36.8306,34259.0
2016-04-14 12:00:00,43.53,43.55,43.47,43.49,48483.0,36.8391,36.856,36.7883,36.8052,48483.0
2016-04-14 12:10:00,43.5,43.56,43.49,43.55,21854.0,36.8137,36.8645,36.8052,36.856,21854.0
2016-04-14 12:20:00,43.56,43.57,43.53,43.55,57569.0,36.8645,36.8729,36.8391,36.856,57569.0
2016-04-14 12:30:00,43.55,43.58,43.53,43.57,25929.0,36.856,36.8814,36.8391,36.8729,25929.0
2016-04-14 12:40:00,43.57,43.61,43.54,43.61,45583.0,36.8729,36.9068,36.8476,36.9068,45583.0
2016-04-14 12:50:00,43.6,43.63,43.59,43.62,34033.0,36.8983,36.9237,36.8899,36.9153,34033.0
2016-04-14 13:00:00,43.62,43.66,43.58,43.65,62409.0,36.9153,36.9491,36.8814,36.9406,62409.0
2016-04-14 13:10:00,43.64,43.65,43.61,43.62,25747.0,36.9322,36.9406,36.9068,36.9153,25747.0
2016-04-14 13:20:00,43.61,43.62,43.57,43.61,45506.0,36.9068,36.9153,36.8729,36.9068,45506.0
2016-04-14 13:30:00,43.6,43.62,43.55,43.55,37186.0,36.8983,36.9153,36.856,36.856,37186.0
2016-04-14 13:40:00,43.54,43.58,43.53,43.55,37526.0,36.8476,36.8814,36.8391,36.856,37526.0
2016-04-14 13:50:00,43.55,43.59,43.54,43.55,62430.0,36.856,36.8899,36.8476,36.856,62430.0
2016-04-14 14:00:00,43.56,43.59,43.52,43.59,54564.0,36.8645,36.8899,36.8306,36.8899,54564.0
2016-04-14 14:10:00,43.58,43.59,43.52,43.54,50566.0,36.8814,36.8899,36.8306,36.8476,50566.0
2016-04-14 14:20:00,43.54,43.56,43.5,43.53,44683.0,36.8476,36.8645,36.8137,36.8391,44683.0
2016-04-14 14:30:00,43.52,43.53,43.48,43.5,55282.0,36.8306,36.8391,36.7968,36.8137,55282.0
2016-04-14 14:40:00,43.51,43.53,43.48,43.52,33012.0,36.8222,36.8391,36.7968,36.8306,33012.0
2016-04-14 14:50:00,43.52,43.59,43.51,43.53,77446.0,36.8306,36.8899,36.8222,36.8391,77446.0
2016-04-14 15:00:00,43.54,43.59,43.53,43.58,85853.0,36.8476,36.8899,36.8391,36.8814,85853.0
2016-04-14 15:10:00,43.57,43.58,43.51,43.54,58025.0,36.8729,36.8814,36.8222,36.8476,58025.0
2016-04-14 15:20:00,43.54,43.56,43.51,43.52,64510.0,36.8476,36.8645,36.8222,36.8306,64510.0
2016-04-14 15:30:00,43.52,43.55,43.51,43.52,74173.0,36.8306,36.856,36.8222,36.8306,74173.0
2016-04-14 15:40:00,43.52,43.54,43.49,43.52,115833.0,36.8306,36.8476,36.8052,36.8306,115833.0
2016-04-14 15:50:00,43.52,43.53,43.47,43.51,289496.0,36.8306,36.8391,36.7883,36.8222,289496.0
2016-04-15 09:30:00,43.53,43.55,43.43,43.43,542800.0,36.8391,36.856,36.7545,36.7545,542800.0
2016-04-15 09:40:00,43.44,43.49,43.42,43.48,108944.0,36.7629,36.8052,36.746,36.7968,108944.0
2016-04-15 09:50:00,43.48,43.5,43.35,43.4,60999.0,36.7968,36.8137,36.6868,36.7291,60999.0
2016-04-15 10:00:00,43.38,43.4,43.29,43.32,82653.0,36.7121,36.7291,36.636,36.6614,82653.0
2016-04-15 10:10:00,43.31,43.38,43.22,43.23,54240.0,36.6529,36.7121,36.5767,36.5852,54240.0
2016-04-15 10:20:00,43.22,43.28,43.18,43.24,69205.0,36.5767,36.6275,36.5429,36.5937,69205.0
2016-04-15 10:30:00,43.24,43.31,43.22,43.26,55946.0,36.5937,36.6529,36.5767,36.6106,55946.0
2016-04-15 10:40:00,43.26,43.28,43.22,43.24,58340.0,36.6106,36.6275,36.5767,36.5937,58340.0
2016-04-15 10:50:00,43.24,43.3,43.21,43.26,55896.0,36.5937,36.6444,36.5683,36.6106,55896.0
2016-04-15 11:00:00,43.26,43.3,43.24,43.27,36481.0,36.6106,36.6444,36.5937,36.6191,36481.0
2016-04-15 11:10:00,43.27,43.29,43.18,43.21,89903.0,36.6191,36.636,36.5429,36.5683,89903.0
2016-04-15 11:20:00,43.2,43.29,43.2,43.27,39140.0,36.5598,36.636,36.5598,36.6191,39140.0
2016-04-15 11:30:00,43.27,43.3,43.24,43.27,43894.0,36.6191,36.6444,36.5937,36.6191,43894.0
2016-04-15 11:40:00,43.26,43.29,43.25,43.28,52422.0,36.6106,36.636,36.6021,36.6275,52422.0
2016-04-15 11:50:00,43.27,43.31,43.23,43.25,111215.0,36.6191,36.6529,36.5852,36.6021,111215.0
2016-04-15 12:00:00,43.24,43.27,43.22,43.23,26914.0,36.5937,36.6191,36.5767,36.5852,26914.0
2016-04-15 12:10:00,43.23,43.25,43.22,43.25,25070.0,36.5852,36.6021,36.5767,36.6021,25070.0
2016-04-15 12:20:00,43.25,43.29,43.24,43.28,53806.0,36.6021,36.636,36.5937,36.6275,53806.0
2016-04-15 12:30:00,43.27,43.28,43.23,43.23,52599.0,36.6191,36.6275,36.5852,36.5852,52599.0
2016-04-15 12:40:00,43.23,43.25,43.2,43.24,28929.0,36.5852,36.6021,36.5598,36.5937,28929.0
2016-04-15 12:50:00,43.23,43.26,43.21,43.21,29516.0,36.5852,36.6106,36.5683,36.5683,29516.0
2016-04-15 13:00:00,43.21,43.22,43.19,43.2,47172.0,36.5683,36.5767,36.5513,36.5598,47172.0
2016-04-15 13:10:00,43.21,43.26,43.19,43.25,38065.0,36.5683,36.6106,36.5513,36.6021,38065.0
2016-04-15 13:20:00,43.23,43.27,43.22,43.26,31283.0,36.5852,36.6191,36.5767,36.6106,31283.0
2016-04-15 13:30:00,43.26,43.27,43.18,43.19,53774.0,36.6106,36.6191,36.5429,36.5513,53774.0
2016-04-15 13:40:00,43.19,43.23,43.18,43.19,34206.0,36.5513,36.5852,36.5429,36.5513,34206.0
2016-04-15 13:50:00,43.19,43.23,43.19,43.22,55704.0,36.5513,36.5852,36.5513,36.5767,55704.0
2016-04-15 14:00:00,43.21,43.26,43.21,43.22,30779.0,36.5683,36.6106,36.5683,36.5767,30779.0
2016-04-15 14:10:00,43.23,43.27,43.22,43.26,36728.0,36.5852,36.6191,36.5767,36.6106,36728.0
2016-04-15 14:20:00,43.26,43.31,43.24,43.31,42640.0,36.6106,36.6529,36.5937,36.6529,42640.0
2016-04-15 14:30:00,43.31,43.32,43.28,43.32,34996.0,36.6529,36.6614,36.6275,36.6614,34996.0
2016-04-15 14:40:00,43.33,43.33,43.3,43.32,26581.0,36.6698,36.6698,36.6444,36.6614,26581.0
2016-04-15 14:50:00,43.33,43.39,43.31,43.39,42070.0,36.6698,36.7206,36.6529,36.7206,42070.0
2016-04-15 15:00:00,43.39,43.4,43.36,43.36,50699.0,36.7206,36.7291,36.6952,36.6952,50699.0
2016-04-15 15:10:00,43.36,43.41,43.35,43.39,53849.0,36.6952,36.7375,36.6868,36.7206,53849.0
2016-04-15 15:20:00,43.4,43.45,43.39,43.4,80913.0,36.7291,36.7714,36.7206,36.7291,80913.0
2016-04-15 15:30:00,43.4,43.44,43.39,43.39,90972.0,36.7291,36.7629,36.7206,36.7206,90972.0
2016-04-15 15:40:00,43.39,43.41,43.36,43.38,89921.0,36.7206,36.7375,36.6952,36.7121,89921.0
2016-04-15 15:50:00,43.38,43.45,43.37,43.39,454837.0,36.7121,36.7714,36.7037,36.7206,454837.0
2016-04-18 09:30:00,43.18,43.5,43.18,43.38,246778.0,36.5429,36.8137,36.5429,36.7121,246778.0
2016-04-18 09:40:00,43.39,43.47,43.36,43.47,84858.0,36.7206,36.7883,36.6952,36.7883,84858.0
2016-04-18 09:50:00,43.47,43.51,43.42,43.44,102236.0,36.7883,36.8222,36.746,36.7629,102236.0
2016-04-18 10:00:00,43.45,43.55,43.42,43.51,174426.0,36.7714,36.856,36.746,36.8222,174426.0
2016-04-18 10:10:00,43.51,43.64,43.51,43.63,101514.0,36.8222,36.9322,36.8222,36.9237,101514.0
2016-04-18 10:20:00,43.64,43.71,43.61,43.71,128257.0,36.9322,36.9914,36.9068,36.9914,128257.0
2016-04-18 10:30:00,43.71,43.76,43.68,43.75,93934.0,36.9914,37.0337,36.966,37.0253,93934.0
2016-04-18 10:40:00,43.75,43.85,43.75,43.82,94083.0,37.0253,37.1099,37.0253,37.0845,94083.0
2016-04-18 10:50:00,43.82,43.93,43.8,43.91,119173.0,37.0845,37.1776,37.0676,37.1607,119173.0
2016-04-18 11:00:00,43.91,43.93,43.81,43.82,91727.0,37.1607,37.1776,37.0761,37.0845,91727.0
2016-04-18 11:10:00,43.82,43.88,43.82,43.85,106107.0,37.0845,37.1353,37.0845,37.1099,106107.0
2016-04-18 11:20:00,43.86,43.9,43.81,43.83,100580.0,37.1184,37.1522,37.0761,37.093,100580.0
2016-04-18 11:30:00,43.83,43.86,43.82,43.84,67309.0,37.093,37.1184,37.0845,37.1014,67309.0
2016-04-18 11:40:00,43.84,43.91,43.83,43.84,56274.0,37.1014,37.1607,37.093,37.1014,56274.0
2016-04-18 11:50:00,43.85,43.87,43.79,43.8,45007.0,37.1099,37.1268,37.0591,37.0676,45007.0
2016-04-18 12:00:00,43.8,43.8,43.71,43.72,74521.0,37.0676,37.0676,36.9914,36.9999,74521.0
2016-04-18 12:10:00,43.72,43.77,43.7,43.7,78475.0,36.9999,37.0422,36.983,36.983,78475.0
2016-04-18 12:20:00,43.7,43.8,43.7,43.75,72846.0,36.983,37.0676,36.983,37.0253,72846.0
2016-04-18 12:30:00,43.76,43.88,43.75,43.88,60829.0,37.0337,37.1353,37.0253,37.1353,60829.0
2016-04-18 12:40:00,43.88,43.89,43.85,43.86,40218.0,37.1353,37.1438,37.1099,37.1184,40218.0
2016-04-18 12:50:00,43.86,43.89,43.84,43.86,68186.0,37.1184,37.1438,37.1014,37.1184,68186.0
2016-04-18 13:00:00,43.86,43.87,43.81,43.84,39673.0,37.1184,37.1268,37.0761,37.1014,39673.0
2016-04-18 13:10:00,43.84,43.85,43.79,43.79,62057.0,37.1014,37.1099,37.0591,37.0591,62057.0
2016-04-18 13:20:00,43.79,43.85,43.76,43.82,61082.0,37.0591,37.1099,37.0337,37.0845,61082.0
2016-04-18 13:30:00,43.83,43.88,43.82,43.87,48989.0,37.093,37.1353,37.0845,37.1268,48989.0
2016-04-18 13:40:00,43.87,43.97,43.87,43.94,76726.0,37.1268,37.2115,37.1268,37.1861,76726.0
2016-04-18 13:50:00,43.94,43.97,43.92,43.97,57717.0,37.1861,37.2115,37.1691,37.2115,57717.0
2016-04-18 14:00:00,43.97,43.97,43.88,43.95,81383.0,37.2115,37.2115,37.1353,37.1945,81383.0
2016-04-18 14:10:00,43.95,43.97,43.92,43.93,59927.0,37.1945,37.2115,37.1691,37.1776,59927.0
2016-04-18 14:20:00,43.94,43.98,43.94,43.94,82311.0,37.1861,37.2199,37.1861,37.1861,82311.0
2016-04-18 14:30:00,43.95,43.99,43.92,43.95,73617.0,37.1945,37.2284,37.1691,37.1945,73617.0
2016-04-18 14:40:00,43.96,44.0,43.95,44.0,65530.0,37.203,37.2368,37.1945,37.2368,65530.0
2016-04-18 14:50:00,44.0,44.01,43.97,44.0,113759.0,37.2368,37.2453,37.2115,37.2368,113759.0
2016-04-18 15:00:00,44.0,44.0,43.93,43.96,126362.0,37.2368,37.2368,37.1776,37.203,126362.0
2016-04-18 15:10:00,43.96,43.99,43.93,43.97,97954.0,37.203,37.2284,37.1776,37.2115,97954.0
2016-04-18 15:20:00,43.98,43.98,43.93,43.96,97534.0,37.2199,37.2199,37.1776,37.203,97534.0
2016-04-18 15:30:00,43.96,43.98,43.93,43.94,104968.0,37.203,37.2199,37.1776,37.1861,104968.0
2016-04-18 15:40:00,43.95,43.99,43.93,43.96,141646.0,37.1945,37.2284,37.1776,37.203,141646.0
2016-04-18 15:50:00,43.96,43.98,43.94,43.96,254761.0,37.203,37.2199,37.1861,37.203,254761.0
2016-04-19 09:30:00,44.0,44.01,43.7,43.79,448607.0,37.2368,37.2453,36.983,37.0591,448607.0
2016-04-19 09:40:00,43.79,43.83,43.71,43.81,286650.0,37.0591,37.093,36.9914,37.0761,286650.0
2016-04-19 09:50:00,43.82,43.84,43.78,43.81,220367.0,37.0845,37.1014,37.0507,37.0761,220367.0
2016-04-19 10:00:00,43.8,43.89,43.79,43.8,296515.0,37.0676,37.1438,37.0591,37.0676,296515.0
2016-04-19 10:10:00,43.8,43.93,43.8,43.87,257381.0,37.0676,37.1776,37.0676,37.1268,257381.0
2016-04-19 10:20:00,43.86,43.96,43.86,43.89,120039.0,37.1184,37.203,37.1184,37.1438,120039.0
2016-04-19 10:30:00,43.89,43.92,43.62,43.63,169843.0,37.1438,37.1691,36.9153,36.9237,169843.0
2016-04-19 10:40:00,43.64,43.64,43.53,43.53,221031.0,36.9322,36.9322,36.8391,36.8391,221031.0
2016-04-19 10:50:00,43.54,43.78,43.5,43.72,321858.0,36.8476,37.0507,36.8137,36.9999,321858.0
2016-04-19 11:00:00,43.72,43.72,43.63,43.65,156149.0,36.9999,36.9999,36.9237,36.9406,156149.0
2016-04-19 11:10:00,43.64,43.65,43.52,43.54,173185.0,36.9322,36.9406,36.8306,36.8476,173185.0
2016-04-19 11:20:00,43.54,43.55,43.51,43.53,140797.0,36.8476,36.856,36.8222,36.8391,140797.0
2016-04-19 11:30:00,43.53,43.56,43.49,43.53,189448.0,36.8391,36.8645,36.8052,36.8391,189448.0
2016-04-19 11:40:00,43.53,43.55,43.5,43.53,145499.0,36.8391,36.856,36.8137,36.8391,145499.0
2016-04-19 11:50:00,43.53,43.54,43.49,43.51,149923.0,36.8391,36.8476,36.8052,36.8222,149923.0
2016-04-19 12:00:00,43.51,43.55,43.51,43.53,120508.0,36.8222,36.856,36.8222,36.8391,120508.0
2016-04-19 12:10:00,43.53,43.56,43.51,43.53,97550.0,36.8391,36.8645,36.8222,36.8391,97550.0
2016-04-19 12:20:00,43.52,43.63,43.51,43.63,89110.0,36.8306,36.9237,36.8222,36.9237,89110.0
2016-04-19 12:30:00,43.62,43.7,43.6,43.7,37959.0,36.9153,36.983,36.8983,36.983,37959.0
2016-04-19 12:40:00,43.7,43.7,43.53,43.58,147378.0,36.983,36.983,36.8391,36.8814,147378.0
2016-04-19 12:50:00,43.59,43.63,43.56,43.62,95657.0,36.8899,36.9237,36.8645,36.9153,95657.0
2016-04-19 13:00:00,43.62,43.64,43.57,43.58,97985.0,36.9153,36.9322,36.8729,36.8814,97985.0
2016-04-19 13:10:00,43.57,43.64,43.55,43.63,80371.0,36.8729,36.9322,36.856,36.9237,80371.0
2016-04-19 13:20:00,43.63,43.66,43.63,43.64,30044.0,36.9237,36.9491,36.9237,36.9322,30044.0
2016-04-19 13:30:00,43.65,43.65,43.55,43.6,128431.0,36.9406,36.9406,36.856,36.8983,128431.0
2016-04-19 13:40:00,43.6,43.61,43.56,43.59,87606.0,36.8983,36.9068,36.8645,36.8899,87606.0
2016-04-19 13:50:00,43.59,43.59,43.56,43.56,116317.0,36.8899,36.8899,36.8645,36.8645,116317.0
2016-04-19 14:00:00,43.57,43.59,43.56,43.59,139322.0,36.8729,36.8899,36.8645,36.8899,139322.0
2016-04-19 14:10:00,43.59,43.59,43.55,43.56,163368.0,36.8899,36.8899,36.856,36.8645,163368.0
2016-04-19 14:20:00,43.55,43.57,43.51,43.52,187595.0,36.856,36.8729,36.8222,36.8306,187595.0
2016-04-19 14:30:00,43.52,43.57,43.51,43.55,139621.0,36.8306,36.8729,36.8222,36.856,139621.0
2016-04-19 14:40:00,43.55,43.74,43.55,43.74,202437.0,36.856,37.0168,36.856,37.0168,202437.0
2016-04-19 14:50:00,43.75,43.77,43.69,43.7,202100.0,37.0253,37.0422,36.9745,36.983,202100.0
2016-04-19 15:00:00,43.7,43.71,43.65,43.67,130771.0,36.983,36.9914,36.9406,36.9576,130771.0
2016-04-19 15:10:00,43.67,43.83,43.67,43.81,256261.0,36.9576,37.093,36.9576,37.0761,256261.0
2016-04-19 15:20:00,43.82,43.82,43.77,43.78,239416.0,37.0845,37.0845,37.0422,37.0507,239416.0
2016-04-19 15:30:00,43.79,43.86,43.78,43.84,164818.0,37.0591,37.1184,37.0507,37.1014,164818.0
2016-04-19 15:40:00,43.84,43.85,43.77,43.79,231383.0,37.1014,37.1099,37.0422,37.0591,231383.0
2016-04-19 15:50:00,43.79,43.88,43.79,43.87,497671.0,37.0591,37.1353,37.0591,37.1268,497671.0
2016-04-20 09:30:00,44.48,44.58,43.9,43.96,416574.0,37.6431,37.7277,37.1522,37.203,416574.0
2016-04-20 09:40:00,43.96,44.1,43.8,43.8,513692.0,37.203,37.3215,37.0676,37.0676,513692.0
2016-04-20 09:50:00,43.8,43.91,43.76,43.85,482755.0,37.0676,37.1607,37.0337,37.1099,482755.0
2016-04-20 10:00:00,43.85,44.07,43.84,43.94,373768.0,37.1099,37.2961,37.1014,37.1861,373768.0
2016-04-20 10:10:00,43.94,44.05,43.83,43.86,238654.0,37.1861,37.2792,37.093,37.1184,238654.0
2016-04-20 10:20:00,43.86,43.86,43.67,43.82,228325.0,37.1184,37.1184,36.9576,37.0845,228325.0
2016-04-20 10:30:00,43.82,43.87,43.76,43.82,224318.0,37.0845,37.1268,37.0337,37.0845,224318.0
2016-04-20 10:40:00,43.82,43.85,43.74,43.77,205862.0,37.0845,37.1099,37.0168,37.0422,205862.0
2016-04-20 10:50:00,43.77,43.79,43.53,43.66,360358.0,37.0422,37.0591,36.8391,36.9491,360358.0
2016-04-20 11:00:00,43.66,43.74,43.64,43.72,223645.0,36.9491,37.0168,36.9322,36.9999,223645.0
2016-04-20 11:10:00,43.71,43.86,43.64,43.82,159599.0,36.9914,37.1184,36.9322,37.0845,159599.0
2016-04-20 11:20:00,43.82,43.89,43.8,43.83,121163.0,37.0845,37.1438,37.0676,37.093,121163.0
2016-04-20 11:30:00,43.83,43.84,43.77,43.79,278831.0,37.093,37.1014,37.0422,37.0591,278831.0
2016-04-20 11:40:00,43.79,43.84,43.61,43.62,159527.0,37.0591,37.1014,36.9068,36.9153,159527.0
2016-04-20 11:50:00,43.61,43.65,43.56,43.6,226721.0,36.9068,36.9406,36.8645,36.8983,226721.0
2016-04-20 12:00:00,43.61,43.63,43.58,43.63,98793.0,36.9068,36.9237,36.8814,36.9237,98793.0
2016-04-20 12:10:00,43.62,43.63,43.53,43.56,70355.0,36.9153,36.9237,36.8391,36.8645,70355.0
2016-04-20 12:20:00,43.55,43.59,43.51,43.59,57236.0,36.856,36.8899,36.8222,36.8899,57236.0
2016-04-20 12:30:00,43.58,43.7,43.56,43.69,67923.0,36.8814,36.983,36.8645,36.9745,67923.0
2016-04-20 12:40:00,43.7,43.72,43.67,43.7,65491.0,36.983,36.9999,36.9576,36.983,65491.0
2016-04-20 12:50:00,43.7,43.7,43.65,43.66,53343.0,36.983,36.983,36.9406,36.9491,53343.0
2016-04-20 13:00:00,43.67,43.71,43.61,43.62,50532.0,36.9576,36.9914,36.9068,36.9153,50532.0
2016-04-20 13:10:00,43.62,43.66,43.61,43.65,41247.0,36.9153,36.9491,36.9068,36.9406,41247.0
2016-04-20 13:20:00,43.65,43.7,43.64,43.7,41012.0,36.9406,36.983,36.9322,36.983,41012.0
2016-04-20 13:30:00,43.7,43.75,43.68,43.75,76986.0,36.983,37.0253,36.966,37.0253,76986.0
2016-04-20 13:40:00,43.75,43.81,43.73,43.79,56267.0,37.0253,37.0761,37.0083,37.0591,56267.0
2016-04-20 13:50:00,43.79,43.85,43.79,43.8,64306.0,37.0591,37.1099,37.0591,37.0676,64306.0
2016-04-20 14:00:00,43.79,43.8,43.73,43.74,76531.0,37.0591,37.0676,37.0083,37.0168,76531.0
2016-04-20 14:10:00,43.74,43.77,43.73,43.77,93760.0,37.0168,37.0422,37.0083,37.0422,93760.0
2016-04-20 14:20:00,43.77,43.86,43.76,43.84,188857.0,37.0422,37.1184,37.0337,37.1014,188857.0
2016-04-20 14:30:00,43.84,43.95,43.83,43.93,299403.0,37.1014,37.1945,37.093,37.1776,299403.0
2016-04-20 14:40:00,43.94,43.97,43.91,43.93,159983.0,37.1861,37.2115,37.1607,37.1776,159983.0
2016-04-20 14:50:00,43.93,44.16,43.93,44.14,259129.0,37.1776,37.3723,37.1776,37.3553,259129.0
2016-04-20 15:00:00,44.14,44.19,44.06,44.06,203205.0,37.3553,37.3976,37.2876,37.2876,203205.0
2016-04-20 15:10:00,44.07,44.13,44.04,44.05,212928.0,37.2961,37.3469,37.2707,37.2792,212928.0
2016-04-20 15:20:00,44.05,44.07,44.03,44.07,211607.0,37.2792,37.2961,37.2622,37.2961,211607.0
2016-04-20 15:30:00,44.07,44.08,44.0,44.01,203433.0,37.2961,37.3045,37.2368,37.2453,203433.0
2016-04-20 15:40:00,44.02,44.02,43.95,43.99,272232.0,37.2538,37.2538,37.1945,37.2284,272232.0
2016-04-20 15:50:00,43.99,44.02,43.96,43.97,475470.0,37.2284,37.2538,37.203,37.2115,475470.0
2016-04-21 09:30:00,43.78,44.3,43.78,44.27,330445.0,37.0507,37.4907,37.0507,37.4653,330445.0
2016-04-21 09:40:00,44.26,44.32,44.17,44.24,214046.0,37.4569,37.5077,37.3807,37.44,214046.0
2016-04-21 09:50:00,44.25,44.29,44.15,44.18,135168.0,37.4484,37.4823,37.3638,37.3892,135168.0
2016-04-21 10:00:00,44.18,44.2,44.06,44.15,162556.0,37.3892,37.4061,37.2876,37.3638,162556.0
2016-04-21 10:10:00,44.14,44.22,44.0,44.09,132244.0,37.3553,37.423,37.2368,37.313,132244.0
2016-04-21 10:20:00,44.09,44.13,43.94,43.97,137518.0,37.313,37.3469,37.1861,37.2115,137518.0
2016-04-21 10:30:00,43.98,44.21,43.97,44.2,95497.0,37.2199,37.4146,37.2115,37.4061,95497.0
2016-04-21 10:40:00,44.21,44.22,44.11,44.13,76150.0,37.4146,37.423,37.3299,37.3469,76150.0
2016-04-21 10:50:00,44.13,44.29,44.12,44.29,70960.0,37.3469,37.4823,37.3384,37.4823,70960.0
2016-04-21 11:00:00,44.29,44.31,44.13,44.14,112168.0,37.4823,37.4992,37.3469,37.3553,112168.0
2016-04-21 11:10:00,44.14,44.15,44.0,44.01,117765.0,37.3553,37.3638,37.2368,37.2453,117765.0
2016-04-21 11:20:00,44.02,44.03,43.92,43.93,112475.0,37.2538,37.2622,37.1691,37.1776,112475.0
2016-04-21 11:30:00,43.93,43.94,43.79,43.81,153342.0,37.1776,37.1861,37.0591,37.0761,153342.0
2016-04-21 11:40:00,43.8,43.81,43.71,43.8,121947.0,37.0676,37.0761,36.9914,37.0676,121947.0
2016-04-21 11:50:00,43.8,43.83,43.64,43.64,116183.0,37.0676,37.093,36.9322,36.9322,116183.0
2016-04-21 12:00:00,43.64,43.77,43.63,43.77,97441.0,36.9322,37.0422,36.9237,37.0422,97441.0
2016-04-21 12:10:00,43.76,43.83,43.73,43.83,135470.0,37.0337,37.093,37.0083,37.093,135470.0
2016-04-21 12:20:00,43.83,43.84,43.78,43.84,60037.0,37.093,37.1014,37.0507,37.1014,60037.0
2016-04-21 12:30:00,43.83,43.93,43.83,43.89,73460.0,37.093,37.1776,37.093,37.1438,73460.0
2016-04-21 12:40:00,43.89,43.96,43.85,43.86,55994.0,37.1438,37.203,37.1099,37.1184,55994.0
2016-04-21 12:50:00,43.85,43.86,43.77,43.79,64845.0,37.1099,37.1184,37.0422,37.0591,64845.0
2016-04-21 13:00:00,43.8,43.84,43.72,43.74,79637.0,37.0676,37.1014,36.9999,37.0168,79637.0
2016-04-21 13:10:00,43.74,43.82,43.73,43.75,56370.0,37.0168,37.0845,37.0083,37.0253,56370.0
2016-04-21 13:20:00,43.76,43.78,43.72,43.72,67034.0,37.0337,37.0507,36.9999,36.9999,67034.0
2016-04-21 13:30:00,43.72,43.84,43.71,43.83,101724.0,36.9999,37.1014,36.9914,37.093,101724.0
2016-04-21 13:40:00,43.83,43.9,43.78,43.8,68163.0,37.093,37.1522,37.0507,37.0676,68163.0
2016-04-21 13:50:00,43.79,43.8,43.7,43.75,85593.0,37.0591,37.0676,36.983,37.0253,85593.0
2016-04-21 14:00:00,43.74,43.81,43.71,43.76,79015.0,37.0168,37.0761,36.9914,37.0337,79015.0
2016-04-21 14:10:00,43.75,43.84,43.72,43.73,106425.0,37.0253,37.1014,36.9999,37.0083,106425.0
2016-04-21 14:20:00,43.74,43.8,43.73,43.76,100691.0,37.0168,37.0676,37.0083,37.0337,100691.0
2016-04-21 14:30:00,43.76,43.76,43.6,43.61,172556.0,37.0337,37.0337,36.8983,36.9068,172556.0
2016-04-21 14:40:00,43.6,43.69,43.59,43.69,84181.0,36.8983,36.9745,36.8899,36.9745,84181.0
2016-04-21 14:50:00,43.69,43.71,43.64,43.68,98018.0,36.9745,36.9914,36.9322,36.966,98018.0
2016-04-21 15:00:00,43.69,43.76,43.64,43.65,126042.0,36.9745,37.0337,36.9322,36.9406,126042.0
2016-04-21 15:10:00,43.65,43.73,43.64,43.67,115379.0,36.9406,37.0083,36.9322,36.9576,115379.0
2016-04-21 15:20:00,43.67,43.7,43.61,43.61,134248.0,36.9576,36.983,36.9068,36.9068,134248.0
2016-04-21 15:30:00,43.62,43.69,43.61,43.68,154525.0,36.9153,36.9745,36.9068,36.966,154525.0
2016-04-21 15:40:00,43.68,43.72,43.67,43.71,282585.0,36.966,36.9999,36.9576,36.9914,282585.0
2016-04-21 15:50:00,43.71,43.9,43.67,43.87,697225.0,36.9914,37.1522,36.9576,37.1268,697225.0
2016-04-22 09:30:00,43.72,44.17,43.72,44.08,241763.0,36.9999,37.3807,36.9999,37.3045,241763.0
2016-04-22 09:40:00,44.09,44.15,44.0,44.02,170301.0,37.313,37.3638,37.2368,37.2538,170301.0
2016-04-22 09:50:00,44.03,44.05,43.82,43.9,113361.0,37.2622,37.2792,37.0845,37.1522,113361.0
2016-04-22 10:00:00,43.91,44.01,43.9,43.98,82707.0,37.1607,37.2453,37.1522,37.2199,82707.0
2016-04-22 10:10:00,43.98,44.07,43.98,44.0,87469.0,37.2199,37.2961,37.2199,37.2368,87469.0
2016-04-22 10:20:00,44.0,44.01,43.9,43.97,157715.0,37.2368,37.2453,37.1522,37.2115,157715.0
2016-04-22 10:30:00,43.96,44.05,43.93,43.94,103972.0,37.203,37.2792,37.1776,37.1861,103972.0
2016-04-22 10:40:00,43.95,43.97,43.8,43.8,84565.0,37.1945,37.2115,37.0676,37.0676,84565.0
2016-04-22 10:50:00,43.8,43.87,43.77,43.86,146424.0,37.0676,37.1268,37.0422,37.1184,146424.0
2016-04-22 11:00:00,43.87,43.95,43.86,43.92,94501.0,37.1268,37.1945,37.1184,37.1691,94501.0
2016-04-22 11:10:00,43.92,43.96,43.87,43.89,115422.0,37.1691,37.203,37.1268,37.1438,115422.0
2016-04-22 11:20:00,43.89,43.92,43.8,43.82,98098.0,37.1438,37.1691,37.0676,37.0845,98098.0
2016-04-22 11:30:00,43.82,43.92,43.82,43.87,71105.0,37.0845,37.1691,37.0845,37.1268,71105.0
2016-04-22 11:40:00,43.87,43.89,43.81,43.88,81676.0,37.1268,37.1438,37.0761,37.1353,81676.0
2016-04-22 11:50:00,43.89,43.91,43.85,43.91,79434.0,37.1438,37.1607,37.1099,37.1607,79434.0
2016-04-22 12:00:00,43.91,43.97,43.91,43.94,41031.0,37.1607,37.2115,37.1607,37.1861,41031.0
2016-04-22 12:10:00,43.94,43.99,43.93,43.98,47485.0,37.1861,37.2284,37.1776,37.2199,47485.0
2016-04-22 12:20:00,43.98,43.99,43.91,43.91,47857.0,37.2199,37.2284,37.1607,37.1607,47857.0
2016-04-22 12:30:00,43.92,43.94,43.89,43.9,44357.0,37.1691,37.1861,37.1438,37.1522,44357.0
2016-04-22 12:40:00,43.9,43.91,43.84,43.85,36013.0,37.1522,37.1607,37.1014,37.1099,36013.0
2016-04-22 12:50:00,43.84,43.85,43.77,43.79,82233.0,37.1014,37.1099,37.0422,37.0591,82233.0
2016-04-22 13:00:00,43.8,43.96,43.8,43.95,88883.0,37.0676,37.203,37.0676,37.1945,88883.0
2016-04-22 13:10:00,43.95,43.98,43.94,43.98,80111.0,37.1945,37.2199,37.1861,37.2199,80111.0
2016-04-22 13:20:00,43.98,43.98,43.92,43.93,46714.0,37.2199,37.2199,37.1691,37.1776,46714.0
2016-04-22 13:30:00,43.93,44.0,43.93,43.98,50744.0,37.1776,37.2368,37.1776,37.2199,50744.0
2016-04-22 13:40:00,43.98,44.07,43.97,44.03,73928.0,37.2199,37.2961,37.2115,37.2622,73928.0
2016-04-22 13:50:00,44.04,44.1,44.03,44.07,59024.0,37.2707,37.3215,37.2622,37.2961,59024.0
2016-04-22 14:00:00,44.06,44.1,44.04,44.05,40460.0,37.2876,37.3215,37.2707,37.2792,40460.0
2016-04-22 14:10:00,44.05,44.1,44.03,44.09,64674.0,37.2792,37.3215,37.2622,37.313,64674.0
2016-04-22 14:20:00,44.1,44.16,44.09,44.12,72987.0,37.3215,37.3723,37.313,37.3384,72987.0
2016-04-22 14:30:00,44.12,44.14,44.11,44.11,65861.0,37.3384,37.3553,37.3299,37.3299,65861.0
2016-04-22 14:40:00,44.11,44.14,44.1,44.12,59122.0,37.3299,37.3553,37.3215,37.3384,59122.0
2016-04-22 14:50:00,44.11,44.12,44.1,44.11,48821.0,37.3299,37.3384,37.3215,37.3299,48821.0
2016-04-22 15:00:00,44.11,44.12,44.05,44.08,81298.0,37.3299,37.3384,37.2792,37.3045,81298.0
2016-04-22 15:10:00,44.08,44.14,44.06,44.07,109591.0,37.3045,37.3553,37.2876,37.2961,109591.0
2016-04-22 15:20:00,44.06,44.11,44.04,44.09,103158.0,37.2876,37.3299,37.2707,37.313,103158.0
2016-04-22 15:30:00,44.09,44.1,44.0,44.03,186892.0,37.313,37.3215,37.2368,37.2622,186892.0
2016-04-22 15:40:00,44.02,44.06,43.97,44.06,212346.0,37.2538,37.2876,37.2115,37.2876,212346.0
2016-04-22 15:50:00,44.05,44.09,44.03,44.08,281027.0,37.2792,37.313,37.2622,37.3045,281027.0
2016-04-25 09:30:00,44.01,44.12,43.81,44.12,151726.0,37.2453,37.3384,37.0761,37.3384,151726.0
2016-04-25 09:40:00,44.1,44.12,43.95,43.96,77495.0,37.3215,37.3384,37.1945,37.203,77495.0
2016-04-25 09:50:00,43.95,43.95,43.85,43.95,44937.0,37.1945,37.1945,37.1099,37.1945,44937.0
2016-04-25 10:00:00,43.96,44.09,43.96,44.01,63690.0,37.203,37.313,37.203,37.2453,63690.0
2016-04-25 10:10:00,44.0,44.05,43.98,44.02,109440.0,37.2368,37.2792,37.2199,37.2538,109440.0
2016-04-25 10:20:00,44.02,44.05,43.98,44.04,150632.0,37.2538,37.2792,37.2199,37.2707,150632.0
2016-04-25 10:30:00,44.05,44.11,44.01,44.05,79493.0,37.2792,37.3299,37.2453,37.2792,79493.0
2016-04-25 10:40:00,44.05,44.17,44.04,44.16,139283.0,37.2792,37.3807,37.2707,37.3723,139283.0
2016-04-25 10:50:00,44.16,44.2,44.1,44.1,79791.0,37.3723,37.4061,37.3215,37.3215,79791.0
2016-04-25 11:00:00,44.1,44.15,44.09,44.09,49199.0,37.3215,37.3638,37.313,37.313,49199.0
2016-04-25 11:10:00,44.09,44.16,44.09,44.16,73195.0,37.313,37.3723,37.313,37.3723,73195.0
2016-04-25 11:20:00,44.15,44.2,44.15,44.19,73231.0,37.3638,37.4061,37.3638,37.3976,73231.0
2016-04-25 11:30:00,44.18,44.18,44.05,44.06,70665.0,37.3892,37.3892,37.2792,37.2876,70665.0
2016-04-25 11:40:00,44.05,44.06,43.97,43.99,96322.0,37.2792,37.2876,37.2115,37.2284,96322.0
2016-04-25 11:50:00,43.98,44.02,43.97,43.99,62813.0,37.2199,37.2538,37.2115,37.2284,62813.0
2016-04-25 12:00:00,43.99,44.05,43.97,43.99,146634.0,37.2284,37.2792,37.2115,37.2284,146634.0
2016-04-25 12:10:00,43.99,44.03,43.98,44.01,68472.0,37.2284,37.2622,37.2199,37.2453,68472.0
2016-04-25 12:20:00,44.0,44.03,43.96,43.98,38279.0,37.2368,37.2622,37.203,37.2199,38279.0
2016-04-25 12:30:00,43.98,44.03,43.95,43.97,45795.0,37.2199,37.2622,37.1945,37.2115,45795.0
2016-04-25 12:40:00,43.97,44.0,43.95,43.99,29489.0,37.2115,37.2368,37.1945,37.2284,29489.0
2016-04-25 12:50:00,43.99,44.08,43.97,44.04,55370.0,37.2284,37.3045,37.2115,37.2707,55370.0
2016-04-25 13:00:00,44.05,44.05,44.0,44.0,33469.0,37.2792,37.2792,37.2368,37.2368,33469.0
2016-04-25 13:10:00,44.01,44.11,44.01,44.11,72588.0,37.2453,37.3299,37.2453,37.3299,72588.0
2016-04-25 13:20:00,44.11,44.15,44.1,44.12,77673.0,37.3299,37.3638,37.3215,37.3384,77673.0
2016-04-25 13:30:00,44.11,44.13,44.04,44.09,45551.0,37.3299,37.3469,37.2707,37.313,45551.0
2016-04-25 13:40:00,44.09,44.09,44.05,44.07,30199.0,37.313,37.313,37.2792,37.2961,30199.0
2016-04-25 13:50:00,44.08,44.08,44.03,44.06,43433.0,37.3045,37.3045,37.2622,37.2876,43433.0
2016-04-25 14:00:00,44.06,44.09,44.0,44.03,66973.0,37.2876,37.313,37.2368,37.2622,66973.0
2016-04-25 14:10:00,44.03,44.07,44.01,44.06,98262.0,37.2622,37.2961,37.2453,37.2876,98262.0
2016-04-25 14:20:00,44.06,44.09,44.03,44.09,49229.0,37.2876,37.313,37.2622,37.313,49229.0
2016-04-25 14:30:00,44.08,44.09,44.04,44.04,44862.0,37.3045,37.313,37.2707,37.2707,44862.0
2016-04-25 14:40:00,44.05,44.05,43.95,43.95,96352.0,37.2792,37.2792,37.1945,37.1945,96352.0
2016-04-25 14:50:00,43.96,44.06,43.93,44.04,97700.0,37.203,37.2876,37.1776,37.2707,97700.0
2016-04-25 15:00:00,44.03,44.04,43.96,43.98,54942.0,37.2622,37.2707,37.203,37.2199,54942.0
2016-04-25 15:10:00,43.97,44.01,43.92,43.95,92039.0,37.2115,37.2453,37.1691,37.1945,92039.0
2016-04-25 15:20:00,43.95,43.98,43.93,43.97,95172.0,37.1945,37.2199,37.1776,37.2115,95172.0
2016-04-25 15:30:00,43.97,44.0,43.94,43.98,127909.0,37.2115,37.2368,37.1861,37.2199,127909.0
2016-04-25 15:40:00,43.98,44.01,43.98,43.98,139667.0,37.2199,37.2453,37.2199,37.2199,139667.0
2016-04-25 15:50:00,43.98,44.03,43.96,44.01,407424.0,37.2199,37.2622,37.203,37.2453,407424.0
2016-04-26 09:30:00,44.16,44.18,43.97,43.98,247873.0,37.3723,37.3892,37.2115,37.2199,247873.0
2016-04-26 09:40:00,43.98,44.05,43.93,44.02,92491.0,37.2199,37.2792,37.1776,37.2538,92491.0
2016-04-26 09:50:00,44.03,44.19,44.03,44.19,53082.0,37.2622,37.3976,37.2622,37.3976,53082.0
2016-04-26 10:00:00,44.19,44.2,44.14,44.16,79245.0,37.3976,37.4061,37.3553,37.3723,79245.0
2016-04-26 10:10:00,44.17,44.25,44.12,44.12,76702.0,37.3807,37.4484,37.3384,37.3384,76702.0
2016-04-26 10:20:00,44.12,44.14,44.04,44.06,36702.0,37.3384,37.3553,37.2707,37.2876,36702.0
2016-04-26 10:30:00,44.06,44.07,43.95,43.96,36785.0,37.2876,37.2961,37.1945,37.203,36785.0
2016-04-26 10:40:00,43.96,44.04,43.95,43.99,34819.0,37.203,37.2707,37.1945,37.2284,34819.0
2016-04-26 10:50:00,43.98,43.99,43.9,43.92,61344.0,37.2199,37.2284,37.1522,37.1691,61344.0
2016-04-26 11:00:00,43.91,43.93,43.84,43.88,82095.0,37.1607,37.1776,37.1014,37.1353,82095.0
2016-04-26 11:10:00,43.88,43.91,43.81,43.82,71147.0,37.1353,37.1607,37.0761,37.0845,71147.0
2016-04-26 11:20:00,43.82,43.91,43.81,43.9,46658.0,37.0845,37.1607,37.0761,37.1522,46658.0
2016-04-26 11:30:00,43.89,43.92,43.87,43.89,45358.0,37.1438,37.1691,37.1268,37.1438,45358.0
2016-04-26 11:40:00,43.9,43.93,43.89,43.91,59251.0,37.1522,37.1776,37.1438,37.1607,59251.0
2016-04-26 11:50:00,43.92,43.97,43.89,43.89,40596.0,37.1691,37.2115,37.1438,37.1438,40596.0
2016-04-26 12:00:00,43.9,43.96,43.89,43.95,46286.0,37.1522,37.203,37.1438,37.1945,46286.0
2016-04-26 12:10:00,43.96,43.98,43.93,43.94,69880.0,37.203,37.2199,37.1776,37.1861,69880.0
2016-04-26 12:20:00,43.94,43.96,43.87,43.88,47049.0,37.1861,37.203,37.1268,37.1353,47049.0
2016-04-26 12:30:00,43.89,43.89,43.83,43.84,33452.0,37.1438,37.1438,37.093,37.1014,33452.0
2016-04-26 12:40:00,43.84,43.87,43.78,43.78,59565.0,37.1014,37.1268,37.0507,37.0507,59565.0
2016-04-26 12:50:00,43.79,43.82,43.76,43.79,96147.0,37.0591,37.0845,37.0337,37.0591,96147.0
2016-04-26 13:00:00,43.79,43.8,43.75,43.8,35163.0,37.0591,37.0676,37.0253,37.0676,35163.0
2016-04-26 13:10:00,43.79,43.87,43.78,43.86,28090.0,37.0591,37.1268,37.0507,37.1184,28090.0
2016-04-26 13:20:00,43.87,43.88,43.81,43.81,26868.0,37.1268,37.1353,37.0761,37.0761,26868.0
2016-04-26 13:30:00,43.81,43.88,43.81,43.82,24936.0,37.0761,37.1353,37.0761,37.0845,24936.0
2016-04-26 13:40:00,43.82,43.83,43.79,43.79,48954.0,37.0845,37.093,37.0591,37.0591,48954.0
2016-04-26 13:50:00,43.79,43.83,43.76,43.83,68845.0,37.0591,37.093,37.0337,37.093,68845.0
2016-04-26 14:00:00,43.83,43.87,43.8,43.81,60378.0,37.093,37.1268,37.0676,37.0761,60378.0
2016-04-26 14:10:00,43.81,43.88,43.8,43.85,42816.0,37.0761,37.1353,37.0676,37.1099,42816.0
2016-04-26 14:20:00,43.86,43.89,43.8,43.8,49067.0,37.1184,37.1438,37.0676,37.0676,49067.0
2016-04-26 14:30:00,43.82,43.86,43.81,43.83,71306.0,37.0845,37.1184,37.0761,37.093,71306.0
2016-04-26 14:40:00,43.82,43.87,43.82,43.84,64718.0,37.0845,37.1268,37.0845,37.1014,64718.0
2016-04-26 14:50:00,43.84,43.85,43.79,43.82,44551.0,37.1014,37.1099,37.0591,37.0845,44551.0
2016-04-26 15:00:00,43.83,43.86,43.8,43.81,39812.0,37.093,37.1184,37.0676,37.0761,39812.0
2016-04-26 15:10:00,43.8,43.83,43.79,43.81,41848.0,37.0676,37.093,37.0591,37.0761,41848.0
2016-04-26 15:20:00,43.81,43.87,43.78,43.87,63648.0,37.0761,37.1268,37.0507,37.1268,63648.0
2016-04-26 15:30:00,43.86,43.92,43.86,43.88,74171.0,37.1184,37.1691,37.1184,37.1353,74171.0
2016-04-26 15:40:00,43.88,43.93,43.87,43.9,115263.0,37.1353,37.1776,37.1268,37.1522,115263.0
2016-04-26 15:50:00,43.91,43.93,43.86,43.9,254205.0,37.1607,37.1776,37.1184,37.1522,254205.0
2016-04-27 09:30:00,43.93,44.0,43.77,43.8,187717.0,37.1776,37.2368,37.0422,37.0676,187717.0
2016-04-27 09:40:00,43.8,43.9,43.77,43.86,73551.0,37.0676,37.1522,37.0422,37.1184,73551.0
2016-04-27 09:50:00,43.87,43.96,43.82,43.95,123090.0,37.1268,37.203,37.0845,37.1945,123090.0
2016-04-27 10:00:00,43.95,43.99,43.87,43.88,116836.0,37.1945,37.2284,37.1268,37.1353,116836.0
2016-04-27 10:10:00,43.88,43.9,43.8,43.81,180295.0,37.1353,37.1522,37.0676,37.0761,180295.0
2016-04-27 10:20:00,43.81,43.87,43.76,43.77,77732.0,37.0761,37.1268,37.0337,37.0422,77732.0
2016-04-27 10:30:00,43.76,43.85,43.69,43.84,155147.0,37.0337,37.1099,36.9745,37.1014,155147.0
2016-04-27 10:40:00,43.84,43.85,43.78,43.83,85909.0,37.1014,37.1099,37.0507,37.093,85909.0
2016-04-27 10:50:00,43.83,43.84,43.76,43.77,38597.0,37.093,37.1014,37.0337,37.0422,38597.0
2016-04-27 11:00:00,43.77,43.8,43.74,43.8,43298.0,37.0422,37.0676,37.0168,37.0676,43298.0
2016-04-27 11:10:00,43.79,43.79,43.72,43.75,38778.0,37.0591,37.0591,36.9999,37.0253,38778.0
2016-04-27 11:20:00,43.75,43.87,43.74,43.87,64927.0,37.0253,37.1268,37.0168,37.1268,64927.0
2016-04-27 11:30:00,43.87,43.88,43.8,43.86,139734.0,37.1268,37.1353,37.0676,37.1184,139734.0
2016-04-27 11:40:00,43.86,43.88,43.79,43.8,78241.0,37.1184,37.1353,37.0591,37.0676,78241.0
2016-04-27 11:50:00,43.81,43.84,43.8,43.82,65609.0,37.0761,37.1014,37.0676,37.0845,65609.0
2016-04-27 12:00:00,43.82,43.89,43.82,43.86,87376.0,37.0845,37.1438,37.0845,37.1184,87376.0
2016-04-27 12:10:00,43.85,43.9,43.84,43.89,49205.0,37.1099,37.1522,37.1014,37.1438,49205.0
2016-04-27 12:20:00,43.9,43.93,43.88,43.91,115240.0,37.1522,37.1776,37.1353,37.1607,115240.0
2016-04-27 12:30:00,43.91,43.92,43.89,43.9,55882.0,37.1607,37.1691,37.1438,37.1522,55882.0
2016-04-27 12:40:00,43.89,43.91,43.89,43.9,61924.0,37.1438,37.1607,37.1438,37.1522,61924.0
2016-04-27 12:50:00,43.91,43.91,43.88,43.9,88221.0,37.1607,37.1607,37.1353,37.1522,88221.0
2016-04-27 13:00:00,43.89,43.9,43.8,43.81,78405.0,37.1438,37.1522,37.0676,37.0761,78405.0
2016-04-27 13:10:00,43.8,43.83,43.79,43.81,79311.0,37.0676,37.093,37.0591,37.0761,79311.0
2016-04-27 13:20:00,43.81,43.82,43.79,43.8,69439.0,37.0761,37.0845,37.0591,37.0676,69439.0
2016-04-27 13:30:00,43.8,43.83,43.79,43.82,74393.0,37.0676,37.093,37.0591,37.0845,74393.0
2016-04-27 13:40:00,43.83,43.86,43.81,43.84,44134.0,37.093,37.1184,37.0761,37.1014,44134.0
2016-04-27 13:50:00,43.84,43.88,43.82,43.83,77302.0,37.1014,37.1353,37.0845,37.093,77302.0
2016-04-27 14:00:00,43.83,43.9,43.75,43.9,113393.0,37.093,37.1522,37.0253,37.1522,113393.0
2016-04-27 14:10:00,43.9,43.97,43.89,43.96,190387.0,37.1522,37.2115,37.1438,37.203,190387.0
2016-04-27 14:20:00,43.96,43.96,43.84,43.86,98369.0,37.203,37.203,37.1014,37.1184,98369.0
2016-04-27 14:30:00,43.85,43.87,43.75,43.78,72380.0,37.1099,37.1268,37.0253,37.0507,72380.0
2016-04-27 14:40:00,43.78,43.84,43.78,43.81,56791.0,37.0507,37.1014,37.0507,37.0761,56791.0
2016-04-27 14:50:00,43.81,43.88,43.8,43.85,57023.0,37.0761,37.1353,37.0676,37.1099,57023.0
2016-04-27 15:00:00,43.86,43.92,43.84,43.89,103277.0,37.1184,37.1691,37.1014,37.1438,103277.0
2016-04-27 15:10:00,43.9,43.98,43.89,43.97,114327.0,37.1522,37.2199,37.1438,37.2115,114327.0
2016-04-27 15:20:00,43.97,43.98,43.93,43.93,641063.0,37.2115,37.2199,37.1776,37.1776,641063.0
2016-04-27 15:30:00,43.93,43.98,43.93,43.95,138873.0,37.1776,37.2199,37.1776,37.1945,138873.0
2016-04-27 15:40:00,43.95,43.97,43.9,43.94,159544.0,37.1945,37.2115,37.1522,37.1861,159544.0
2016-04-27 15:50:00,43.93,43.93,43.8,43.83,368325.0,37.1776,37.1776,37.0676,37.093,368325.0
2016-04-28 09:30:00,40.09,40.82,39.99,40.6,4158112.0,33.9278,34.5456,33.8432,34.3595,4158112.0
2016-04-28 09:40:00,40.6,40.98,40.36,40.64,3161989.0,34.3595,34.681,34.1563,34.3933,3161989.0
2016-04-28 09:50:00,40.64,41.03,40.62,40.82,2933366.0,34.3933,34.7234,34.3764,34.5456,2933366.0
2016-04-28 10:00:00,40.81,41.0,40.79,40.83,2586345.0,34.5372,34.698,34.5202,34.5541,2586345.0
2016-04-28 10:10:00,40.82,40.92,40.73,40.82,2546768.0,34.5456,34.6303,34.4695,34.5456,2546768.0
2016-04-28 10:20:00,40.82,41.09,40.8,41.07,1054453.0,34.5456,34.7741,34.5287,34.7572,1054453.0
2016-04-28 10:30:00,41.08,41.1,40.8,40.9,1874906.0,34.7657,34.7826,34.5287,34.6133,1874906.0
2016-04-28 10:40:00,40.93,41.43,40.91,41.39,1345989.0,34.6387,35.0619,34.6218,35.028,1345989.0
2016-04-28 10:50:00,41.39,41.41,41.17,41.25,982028.0,35.028,35.0449,34.8418,34.9095,982028.0
2016-04-28 11:00:00,41.25,41.42,41.21,41.31,874614.0,34.9095,35.0534,34.8757,34.9603,874614.0
2016-04-28 11:10:00,41.31,41.38,41.26,41.32,793117.0,34.9603,35.0196,34.918,34.9688,793117.0
2016-04-28 11:20:00,41.32,41.55,41.31,41.52,1410223.0,34.9688,35.1634,34.9603,35.138,1410223.0
2016-04-28 11:30:00,41.52,41.69,41.38,41.44,1288745.0,35.138,35.2819,35.0196,35.0703,1288745.0
2016-04-28 11:40:00,41.44,41.48,41.22,41.28,612244.0,35.0703,35.1042,34.8842,34.9349,612244.0
2016-04-28 11:50:00,41.29,41.31,41.17,41.29,1148017.0,34.9434,34.9603,34.8418,34.9434,1148017.0
2016-04-28 12:00:00,41.29,41.45,41.26,41.4,825131.0,34.9434,35.0788,34.918,35.0365,825131.0
2016-04-28 12:10:00,41.39,41.45,41.34,41.39,535835.0,35.028,35.0788,34.9857,35.028,535835.0
2016-04-28 12:20:00,41.39,41.41,41.31,41.34,482952.0,35.028,35.0449,34.9603,34.9857,482952.0
2016-04-28 12:30:00,41.34,41.41,41.25,41.3,638135.0,34.9857,35.0449,34.9095,34.9519,638135.0
2016-04-28 12:40:00,41.3,41.3,41.2,41.24,669139.0,34.9519,34.9519,34.8672,34.9011,669139.0
2016-04-28 12:50:00,41.24,41.33,41.24,41.29,822900.0,34.9011,34.9772,34.9011,34.9434,822900.0
2016-04-28 13:00:00,41.3,41.43,41.28,41.32,490101.0,34.9519,35.0619,34.9349,34.9688,490101.0
2016-04-28 13:10:00,41.32,41.34,41.23,41.23,589161.0,34.9688,34.9857,34.8926,34.8926,589161.0
2016-04-28 13:20:00,41.23,41.33,41.22,41.29,644749.0,34.8926,34.9772,34.8842,34.9434,644749.0
2016-04-28 13:30:00,41.28,41.32,41.25,41.27,388026.0,34.9349,34.9688,34.9095,34.9265,388026.0
2016-04-28 13:40:00,41.27,41.3,41.13,41.22,352047.0,34.9265,34.9519,34.808,34.8842,352047.0
2016-04-28 13:50:00,41.22,41.35,41.18,41.19,335726.0,34.8842,34.9942,34.8503,34.8588,335726.0
2016-04-28 14:00:00,41.2,41.31,41.18,41.3,585577.0,34.8672,34.9603,34.8503,34.9519,585577.0
2016-04-28 14:10:00,41.3,41.31,41.2,41.28,545332.0,34.9519,34.9603,34.8672,34.9349,545332.0
2016-04-28 14:20:00,41.27,41.28,41.06,41.21,721738.0,34.9265,34.9349,34.7487,34.8757,721738.0
2016-04-28 14:30:00,41.21,41.24,40.96,40.98,807326.0,34.8757,34.9011,34.6641,34.681,807326.0
2016-04-28 14:40:00,40.98,41.0,40.89,40.96,489431.0,34.681,34.698,34.6049,34.6641,489431.0
2016-04-28 14:50:00,40.97,41.02,40.83,40.86,537930.0,34.6726,34.7149,34.5541,34.5795,537930.0
2016-04-28 15:00:00,40.85,40.86,40.72,40.74,609971.0,34.571,34.5795,34.461,34.4779,609971.0
2016-04-28 15:10:00,40.73,40.76,40.5,40.53,1074184.0,34.4695,34.4949,34.2748,34.3002,1074184.0
2016-04-28 15:20:00,40.53,40.57,40.35,40.36,1013407.0,34.3002,34.3341,34.1479,34.1563,1013407.0
2016-04-28 15:30:00,40.36,40.57,40.35,40.43,1646587.0,34.1563,34.3341,34.1479,34.2156,1646587.0
2016-04-28 15:40:00,40.43,40.49,40.3,40.43,1454596.0,34.2156,34.2664,34.1056,34.2156,1454596.0
2016-04-28 15:50:00,40.43,40.45,40.27,40.44,1856189.0,34.2156,34.2325,34.0802,34.224,1856189.0
2016-04-29 09:30:00,40.37,40.38,39.87,40.01,1286395.0,34.1648,34.1733,33.7417,33.8601,1286395.0
2016-04-29 09:40:00,40.01,40.13,39.5,39.53,1474977.0,33.8601,33.9617,33.4285,33.4539,1474977.0
2016-04-29 09:50:00,39.53,39.81,39.51,39.63,786776.0,33.4539,33.6909,33.437,33.5385,786776.0
2016-04-29 10:00:00,39.63,39.86,39.62,39.83,621087.0,33.5385,33.7332,33.5301,33.7078,621087.0
2016-04-29 10:10:00,39.83,40.0,39.81,39.86,682095.0,33.7078,33.8517,33.6909,33.7332,682095.0
2016-04-29 10:20:00,39.87,39.87,39.69,39.69,546065.0,33.7417,33.7417,33.5893,33.5893,546065.0
2016-04-29 10:30:00,39.69,39.76,39.61,39.62,916265.0,33.5893,33.6486,33.5216,33.5301,916265.0
2016-04-29 10:40:00,39.62,39.62,39.5,39.55,524684.0,33.5301,33.5301,33.4285,33.4708,524684.0
2016-04-29 10:50:00,39.55,39.63,39.5,39.56,610090.0,33.4708,33.5385,33.4285,33.4793,610090.0
2016-04-29 11:00:00,39.56,39.61,39.51,39.54,433274.0,33.4793,33.5216,33.437,33.4624,433274.0
2016-04-29 11:10:00,39.55,39.55,39.42,39.42,651780.0,33.4708,33.4708,33.3608,33.3608,651780.0
2016-04-29 11:20:00,39.42,39.47,39.4,39.41,483848.0,33.3608,33.4031,33.3439,33.3524,483848.0
2016-04-29 11:30:00,39.41,39.43,39.3,39.32,687457.0,33.3524,33.3693,33.2593,33.2762,687457.0
2016-04-29 11:40:00,39.32,39.42,39.28,39.41,417189.0,33.2762,33.3608,33.2423,33.3524,417189.0
2016-04-29 11:50:00,39.4,39.41,39.28,39.3,310444.0,33.3439,33.3524,33.2423,33.2593,310444.0
2016-04-29 12:00:00,39.3,39.36,39.29,39.33,504021.0,33.2593,33.3101,33.2508,33.2847,504021.0
2016-04-29 12:10:00,39.33,39.39,39.32,39.35,357908.0,33.2847,33.3354,33.2762,33.3016,357908.0
2016-04-29 12:20:00,39.35,39.39,39.31,39.34,347831.0,33.3016,33.3354,33.2677,33.2931,347831.0
2016-04-29 12:30:00,39.35,39.37,39.27,39.28,416399.0,33.3016,33.3185,33.2339,33.2423,416399.0
2016-04-29 12:40:00,39.28,39.32,39.23,39.3,411966.0,33.2423,33.2762,33.2,33.2593,411966.0
2016-04-29 12:50:00,39.3,39.31,39.2,39.2,369495.0,33.2593,33.2677,33.1746,33.1746,369495.0
2016-04-29 13:00:00,39.2,39.22,39.17,39.19,567232.0,33.1746,33.1916,33.1493,33.1662,567232.0
2016-04-29 13:10:00,39.2,39.22,39.17,39.2,299915.0,33.1746,33.1916,33.1493,33.1746,299915.0
2016-04-29 13:20:00,39.2,39.31,39.18,39.3,342597.0,33.1746,33.2677,33.1577,33.2593,342597.0
2016-04-29 13:30:00,39.29,39.34,39.25,39.27,261027.0,33.2508,33.2931,33.217,33.2339,261027.0
2016-04-29 13:40:00,39.26,39.3,39.18,39.19,231039.0,33.2254,33.2593,33.1577,33.1662,231039.0
2016-04-29 13:50:00,39.19,39.21,39.14,39.15,351931.0,33.1662,33.1831,33.1239,33.1323,351931.0
2016-04-29 14:00:00,39.14,39.18,39.07,39.07,548598.0,33.1239,33.1577,33.0646,33.0646,548598.0
2016-04-29 14:10:00,39.07,39.08,38.91,38.92,583629.0,33.0646,33.0731,32.9292,32.9377,583629.0
2016-04-29 14:20:00,38.93,38.98,38.88,38.96,422006.0,32.9461,32.9885,32.9038,32.9715,422006.0
2016-04-29 14:30:00,38.96,38.98,38.89,38.91,360285.0,32.9715,32.9885,32.9123,32.9292,360285.0
2016-04-29 14:40:00,38.91,38.91,38.81,38.84,608086.0,32.9292,32.9292,32.8446,32.87,608086.0
2016-04-29 14:50:00,38.84,38.85,38.58,38.61,986949.0,32.87,32.8784,32.6499,32.6753,986949.0
2016-04-29 15:00:00,38.61,38.71,38.58,38.67,575319.0,32.6753,32.76,32.6499,32.7261,575319.0
2016-04-29 15:10:00,38.66,38.77,38.66,38.71,664070.0,32.7176,32.8107,32.7176,32.76,664070.0
2016-04-29 15:20:00,38.72,38.78,38.67,38.75,561799.0,32.7684,32.8192,32.7261,32.7938,561799.0
2016-04-29 15:30:00,38.75,38.85,38.74,38.79,778249.0,32.7938,32.8784,32.7853,32.8277,778249.0
2016-04-29 15:40:00,38.78,38.91,38.76,38.84,1198889.0,32.8192,32.9292,32.8023,32.87,1198889.0
2016-04-29 15:50:00,38.84,38.97,38.78,38.91,1944862.0,32.87,32.98,32.8192,32.9292,1944862.0
2016-05-02 09:30:00,38.85,39.12,38.83,38.89,718140.0,32.8784,33.1069,32.8615,32.9123,718140.0
2016-05-02 09:40:00,38.89,38.91,38.76,38.79,748487.0,32.9123,32.9292,32.8023,32.8277,748487.0
2016-05-02 09:50:00,38.79,38.8,38.58,38.59,908360.0,32.8277,32.8361,32.6499,32.6584,908360.0
2016-05-02 10:00:00,38.58,38.85,38.57,38.81,1072074.0,32.6499,32.8784,32.6415,32.8446,1072074.0
2016-05-02 10:10:00,38.8,39.11,38.78,39.08,535740.0,32.8361,33.0985,32.8192,33.0731,535740.0
2016-05-02 10:20:00,39.07,39.09,38.94,38.96,450997.0,33.0646,33.0816,32.9546,32.9715,450997.0
2016-05-02 10:30:00,38.95,39.06,38.85,38.86,276474.0,32.9631,33.0562,32.8784,32.8869,276474.0
2016-05-02 10:40:00,38.86,38.88,38.8,38.84,287524.0,32.8869,32.9038,32.8361,32.87,287524.0
2016-05-02 10:50:00,38.84,38.85,38.75,38.75,279897.0,32.87,32.8784,32.7938,32.7938,279897.0
2016-05-02 11:00:00,38.75,38.79,38.63,38.68,643526.0,32.7938,32.8277,32.6923,32.7346,643526.0
2016-05-02 11:10:00,38.67,38.74,38.54,38.58,533666.0,32.7261,32.7853,32.6161,32.6499,533666.0
2016-05-02 11:20:00,38.59,38.6,38.45,38.48,632634.0,32.6584,32.6669,32.5399,32.5653,632634.0
2016-05-02 11:30:00,38.48,38.62,38.42,38.54,509172.0,32.5653,32.6838,32.5145,32.6161,509172.0
2016-05-02 11:40:00,38.54,38.59,38.45,38.49,429473.0,32.6161,32.6584,32.5399,32.5738,429473.0
2016-05-02 11:50:00,38.5,38.57,38.44,38.47,301289.0,32.5822,32.6415,32.5315,32.5569,301289.0
2016-05-02 12:00:00,38.48,38.52,38.44,38.48,262900.0,32.5653,32.5992,32.5315,32.5653,262900.0
2016-05-02 12:10:00,38.48,38.57,38.45,38.53,197785.0,32.5653,32.6415,32.5399,32.6076,197785.0
2016-05-02 12:20:00,38.54,38.62,38.54,38.55,144253.0,32.6161,32.6838,32.6161,32.6246,144253.0
2016-05-02 12:30:00,38.56,38.68,38.54,38.62,219189.0,32.633,32.7346,32.6161,32.6838,219189.0
2016-05-02 12:40:00,38.62,38.69,38.6,38.66,246237.0,32.6838,32.743,32.6669,32.7176,246237.0
2016-05-02 12:50:00,38.66,38.7,38.61,38.69,177297.0,32.7176,32.7515,32.6753,32.743,177297.0
2016-05-02 13:00:00,38.69,38.71,38.52,38.62,417975.0,32.743,32.76,32.5992,32.6838,417975.0
2016-05-02 13:10:00,38.62,38.67,38.56,38.57,225258.0,32.6838,32.7261,32.633,32.6415,225258.0
2016-05-02 13:20:00,38.57,38.66,38.56,38.65,162448.0,32.6415,32.7176,32.633,32.7092,162448.0
2016-05-02 13:30:00,38.66,38.69,38.63,38.67,124333.0,32.7176,32.743,32.6923,32.7261,124333.0
2016-05-02 13:40:00,38.68,38.77,38.67,38.72,283197.0,32.7346,32.8107,32.7261,32.7684,283197.0
2016-05-02 13:50:00,38.72,38.82,38.71,38.78,276525.0,32.7684,32.8531,32.76,32.8192,276525.0
2016-05-02 14:00:00,38.78,38.86,38.75,38.8,318851.0,32.8192,32.8869,32.7938,32.8361,318851.0
2016-05-02 14:10:00,38.81,38.89,38.8,38.83,362620.0,32.8446,32.9123,32.8361,32.8615,362620.0
2016-05-02 14:20:00,38.83,38.85,38.73,38.74,351358.0,32.8615,32.8784,32.7769,32.7853,351358.0
2016-05-02 14:30:00,38.75,38.77,38.7,38.73,344591.0,32.7938,32.8107,32.7515,32.7769,344591.0
2016-05-02 14:40:00,38.73,38.81,38.72,38.77,342151.0,32.7769,32.8446,32.7684,32.8107,342151.0
2016-05-02 14:50:00,38.76,38.8,38.64,38.67,384027.0,32.8023,32.8361,32.7007,32.7261,384027.0
2016-05-02 15:00:00,38.67,38.71,38.64,38.68,429930.0,32.7261,32.76,32.7007,32.7346,429930.0
2016-05-02 15:10:00,38.69,38.7,38.63,38.64,237962.0,32.743,32.7515,32.6923,32.7007,237962.0
2016-05-02 15:20:00,38.63,38.68,38.61,38.67,431953.0,32.6923,32.7346,32.6753,32.7261,431953.0
2016-05-02 15:30:00,38.66,38.75,38.65,38.74,498726.0,32.7176,32.7938,32.7092,32.7853,498726.0
2016-05-02 15:40:00,38.74,38.8,38.7,38.8,641692.0,32.7853,32.8361,32.7515,32.8361,641692.0
2016-05-02 15:50:00,38.79,38.87,38.77,38.84,1643740.0,32.8277,32.8954,32.8107,32.87,1643740.0
2016-05-03 09:30:00,38.8,38.83,38.52,38.52,632021.0,32.8361,32.8615,32.5992,32.5992,632021.0
2016-05-03 09:40:00,38.53,38.66,38.35,38.36,511497.0,32.6076,32.7176,32.4553,32.4638,511497.0
2016-05-03 09:50:00,38.36,38.36,38.21,38.31,573865.0,32.4638,32.4638,32.3368,32.4214,573865.0
2016-05-03 10:00:00,38.32,38.4,38.27,38.29,442166.0,32.4299,32.4976,32.3876,32.4045,442166.0
2016-05-03 10:10:00,38.28,38.47,38.25,38.38,475847.0,32.3961,32.5569,32.3707,32.4807,475847.0
2016-05-03 10:20:00,38.38,38.57,38.35,38.51,616810.0,32.4807,32.6415,32.4553,32.5907,616810.0
2016-05-03 10:30:00,38.51,38.52,38.43,38.48,426156.0,32.5907,32.5992,32.523,32.5653,426156.0
2016-05-03 10:40:00,38.48,38.5,38.42,38.44,527768.0,32.5653,32.5822,32.5145,32.5315,527768.0
2016-05-03 10:50:00,38.45,38.49,38.37,38.41,483656.0,32.5399,32.5738,32.4722,32.5061,483656.0
2016-05-03 11:00:00,38.41,38.44,38.37,38.43,376002.0,32.5061,32.5315,32.4722,32.523,376002.0
2016-05-03 11:10:00,38.42,38.45,38.32,38.33,534250.0,32.5145,32.5399,32.4299,32.4384,534250.0
2016-05-03 11:20:00,38.33,38.4,38.31,38.34,302427.0,32.4384,32.4976,32.4214,32.4468,302427.0
2016-05-03 11:30:00,38.34,38.36,38.28,38.29,326205.0,32.4468,32.4638,32.3961,32.4045,326205.0
2016-05-03 11:40:00,38.3,38.41,38.29,38.36,480875.0,32.413,32.5061,32.4045,32.4638,480875.0
2016-05-03 11:50:00,38.36,38.4,38.32,38.34,396456.0,32.4638,32.4976,32.4299,32.4468,396456.0
2016-05-03 12:00:00,38.34,38.36,38.22,38.26,454446.0,32.4468,32.4638,32.3453,32.3791,454446.0
2016-05-03 12:10:00,38.27,38.32,38.24,38.32,207326.0,32.3876,32.4299,32.3622,32.4299,207326.0
2016-05-03 12:20:00,38.32,38.37,38.29,38.3,249172.0,32.4299,32.4722,32.4045,32.413,249172.0
2016-05-03 12:30:00,38.3,38.38,38.29,38.37,186328.0,32.413,32.4807,32.4045,32.4722,186328.0
2016-05-03 12:40:00,38.37,38.41,38.35,38.39,206298.0,32.4722,32.5061,32.4553,32.4891,206298.0
2016-05-03 12:50:00,38.38,38.44,38.36,38.44,199140.0,32.4807,32.5315,32.4638,32.5315,199140.0
2016-05-03 13:00:00,38.44,38.44,38.36,38.41,210759.0,32.5315,32.5315,32.4638,32.5061,210759.0
2016-05-03 13:10:00,38.42,38.42,38.37,38.4,176496.0,32.5145,32.5145,32.4722,32.4976,176496.0
2016-05-03 13:20:00,38.4,38.44,38.37,38.37,180870.0,32.4976,32.5315,32.4722,32.4722,180870.0
2016-05-03 13:30:00,38.37,38.48,38.37,38.47,417503.0,32.4722,32.5653,32.4722,32.5569,417503.0
2016-05-03 13:40:00,38.47,38.66,38.46,38.64,345344.0,32.5569,32.7176,32.5484,32.7007,345344.0
2016-05-03 13:50:00,38.64,38.71,38.63,38.71,307036.0,32.7007,32.76,32.6923,32.76,307036.0
2016-05-03 14:00:00,38.71,38.79,38.71,38.77,381997.0,32.76,32.8277,32.76,32.8107,381997.0
2016-05-03 14:10:00,38.77,38.78,38.67,38.68,446319.0,32.8107,32.8192,32.7261,32.7346,446319.0
2016-05-03 14:20:00,38.67,38.71,38.65,38.67,203618.0,32.7261,32.76,32.7092,32.7261,203618.0
2016-05-03 14:30:00,38.68,38.72,38.65,38.68,241335.0,32.7346,32.7684,32.7092,32.7346,241335.0
2016-05-03 14:40:00,38.69,38.7,38.53,38.56,393737.0,32.743,32.7515,32.6076,32.633,393737.0
2016-05-03 14:50:00,38.56,38.71,38.55,38.71,273722.0,32.633,32.76,32.6246,32.76,273722.0
2016-05-03 15:00:00,38.71,38.72,38.65,38.68,264703.0,32.76,32.7684,32.7092,32.7346,264703.0
2016-05-03 15:10:00,38.67,38.68,38.49,38.51,346766.0,32.7261,32.7346,32.5738,32.5907,346766.0
2016-05-03 15:20:00,38.51,38.56,38.5,38.54,354399.0,32.5907,32.633,32.5822,32.6161,354399.0
2016-05-03 15:30:00,38.53,38.56,38.43,38.46,449095.0,32.6076,32.633,32.523,32.5484,449095.0
2016-05-03 15:40:00,38.47,38.58,38.43,38.58,593959.0,32.5569,32.6499,32.523,32.6499,593959.0
2016-05-03 15:50:00,38.57,38.62,38.52,38.53,884164.0,32.6415,32.6838,32.5992,32.6076,884164.0
2016-05-04 09:30:00,38.35,38.46,38.12,38.13,414731.0,32.4553,32.5484,32.2606,32.2691,414731.0
2016-05-04 09:40:00,38.12,38.24,38.11,38.13,379619.0,32.2606,32.3622,32.2522,32.2691,379619.0
2016-05-04 09:50:00,38.13,38.25,38.1,38.19,223658.0,32.2691,32.3707,32.2437,32.3199,223658.0
2016-05-04 10:00:00,38.19,38.27,38.19,38.23,218587.0,32.3199,32.3876,32.3199,32.3537,218587.0
2016-05-04 10:10:00,38.23,38.43,38.22,38.42,280454.0,32.3537,32.523,32.3453,32.5145,280454.0
2016-05-04 10:20:00,38.43,38.44,38.31,38.34,185492.0,32.523,32.5315,32.4214,32.4468,185492.0
2016-05-04 10:30:00,38.33,38.34,38.24,38.27,228771.0,32.4384,32.4468,32.3622,32.3876,228771.0
2016-05-04 10:40:00,38.26,38.27,38.16,38.17,262343.0,32.3791,32.3876,32.2945,32.303,262343.0
2016-05-04 10:50:00,38.15,38.17,38.12,38.13,180650.0,32.286,32.303,32.2606,32.2691,180650.0
2016-05-04 11:00:00,38.13,38.18,38.11,38.12,173872.0,32.2691,32.3114,32.2522,32.2606,173872.0
2016-05-04 11:10:00,38.12,38.23,38.11,38.15,218649.0,32.2606,32.3537,32.2522,32.286,218649.0
2016-05-04 11:20:00,38.15,38.17,38.11,38.15,166906.0,32.286,32.303,32.2522,32.286,166906.0
2016-05-04 11:30:00,38.15,38.2,38.11,38.18,199766.0,32.286,32.3284,32.2522,32.3114,199766.0
2016-05-04 11:40:00,38.18,38.19,38.12,38.17,128115.0,32.3114,32.3199,32.2606,32.303,128115.0
2016-05-04 11:50:00,38.18,38.21,38.14,38.15,165211.0,32.3114,32.3368,32.2776,32.286,165211.0
2016-05-04 12:00:00,38.16,38.19,38.14,38.15,170062.0,32.2945,32.3199,32.2776,32.286,170062.0
2016-05-04 12:10:00,38.15,38.22,38.14,38.16,209614.0,32.286,32.3453,32.2776,32.2945,209614.0
2016-05-04 12:20:00,38.17,38.22,38.16,38.17,173618.0,32.303,32.3453,32.2945,32.303,173618.0
2016-05-04 12:30:00,38.17,38.2,38.12,38.14,121783.0,32.303,32.3284,32.2606,32.2776,121783.0
2016-05-04 12:40:00,38.14,38.16,38.09,38.1,242877.0,32.2776,32.2945,32.2353,32.2437,242877.0
2016-05-04 12:50:00,38.1,38.16,38.09,38.11,155645.0,32.2437,32.2945,32.2353,32.2522,155645.0
2016-05-04 13:00:00,38.11,38.14,38.04,38.05,339225.0,32.2522,32.2776,32.1929,32.2014,339225.0
2016-05-04 13:10:00,38.05,38.14,38.04,38.12,269673.0,32.2014,32.2776,32.1929,32.2606,269673.0
2016-05-04 13:20:00,38.12,38.16,38.08,38.13,205279.0,32.2606,32.2945,32.2268,32.2691,205279.0
2016-05-04 13:30:00,38.14,38.15,38.11,38.12,179562.0,32.2776,32.286,32.2522,32.2606,179562.0
2016-05-04 13:40:00,38.11,38.12,38.05,38.1,308080.0,32.2522,32.2606,32.2014,32.2437,308080.0
2016-05-04 13:50:00,38.11,38.12,38.04,38.05,232459.0,32.2522,32.2606,32.1929,32.2014,232459.0
2016-05-04 14:00:00,38.04,38.09,38.03,38.05,274472.0,32.1929,32.2353,32.1845,32.2014,274472.0
2016-05-04 14:10:00,38.06,38.14,38.05,38.13,216659.0,32.2099,32.2776,32.2014,32.2691,216659.0
2016-05-04 14:20:00,38.13,38.17,38.11,38.14,149986.0,32.2691,32.303,32.2522,32.2776,149986.0
2016-05-04 14:30:00,38.14,38.14,38.11,38.12,173410.0,32.2776,32.2776,32.2522,32.2606,173410.0
2016-05-04 14:40:00,38.13,38.14,38.09,38.12,247563.0,32.2691,32.2776,32.2353,32.2606,247563.0
2016-05-04 14:50:00,38.12,38.14,38.06,38.08,291417.0,32.2606,32.2776,32.2099,32.2268,291417.0
2016-05-04 15:00:00,38.08,38.1,38.01,38.02,279741.0,32.2268,32.2437,32.1676,32.176,279741.0
2016-05-04 15:10:00,38.01,38.08,38.0,38.04,249267.0,32.1676,32.2268,32.1591,32.1929,249267.0
2016-05-04 15:20:00,38.04,38.07,38.0,38.01,255440.0,32.1929,32.2183,32.1591,32.1676,255440.0
2016-05-04 15:30:00,38.01,38.1,38.0,38.08,576464.0,32.1676,32.2437,32.1591,32.2268,576464.0
2016-05-04 15:40:00,38.09,38.11,38.06,38.07,420055.0,32.2353,32.2522,32.2099,32.2183,420055.0
2016-05-04 15:50:00,38.08,38.1,38.05,38.09,1060372.0,32.2268,32.2437,32.2014,32.2353,1060372.0
2016-05-05 09:30:00,38.28,38.38,38.24,38.34,543225.0,32.3961,32.4807,32.3622,32.4468,543225.0
2016-05-05 09:40:00,38.33,38.35,38.2,38.29,532774.0,32.4384,32.4553,32.3284,32.4045,532774.0
2016-05-05 09:50:00,38.29,38.32,38.19,38.26,309111.0,32.4045,32.4299,32.3199,32.3791,309111.0
2016-05-05 10:00:00,38.25,38.39,38.21,38.34,382172.0,32.3707,32.4891,32.3368,32.4468,382172.0
2016-05-05 10:10:00,38.34,38.5,38.32,38.43,310731.0,32.4468,32.5822,32.4299,32.523,310731.0
2016-05-05 10:20:00,38.44,38.56,38.36,38.55,558977.0,32.5315,32.633,32.4638,32.6246,558977.0
2016-05-05 10:30:00,38.55,38.68,38.53,38.65,483586.0,32.6246,32.7346,32.6076,32.7092,483586.0
2016-05-05 10:40:00,38.64,38.65,38.55,38.58,264606.0,32.7007,32.7092,32.6246,32.6499,264606.0
2016-05-05 10:50:00,38.57,38.69,38.56,38.68,414608.0,32.6415,32.743,32.633,32.7346,414608.0
2016-05-05 11:00:00,38.67,38.73,38.62,38.62,402058.0,32.7261,32.7769,32.6838,32.6838,402058.0
2016-05-05 11:10:00,38.62,38.62,38.54,38.59,356967.0,32.6838,32.6838,32.6161,32.6584,356967.0
2016-05-05 11:20:00,38.59,38.6,38.43,38.44,242339.0,32.6584,32.6669,32.523,32.5315,242339.0
2016-05-05 11:30:00,38.44,38.55,38.42,38.47,238286.0,32.5315,32.6246,32.5145,32.5569,238286.0
2016-05-05 11:40:00,38.48,38.5,38.38,38.41,323880.0,32.5653,32.5822,32.4807,32.5061,323880.0
2016-05-05 11:50:00,38.42,38.5,38.4,38.42,297822.0,32.5145,32.5822,32.4976,32.5145,297822.0
2016-05-05 12:00:00,38.43,38.54,38.41,38.43,194939.0,32.523,32.6161,32.5061,32.523,194939.0
2016-05-05 12:10:00,38.44,38.5,38.41,38.48,179632.0,32.5315,32.5822,32.5061,32.5653,179632.0
2016-05-05 12:20:00,38.47,38.48,38.33,38.36,139006.0,32.5569,32.5653,32.4384,32.4638,139006.0
2016-05-05 12:30:00,38.35,38.44,38.32,38.39,140911.0,32.4553,32.5315,32.4299,32.4891,140911.0
2016-05-05 12:40:00,38.39,38.43,38.32,38.36,161614.0,32.4891,32.523,32.4299,32.4638,161614.0
2016-05-05 12:50:00,38.35,38.43,38.35,38.39,178622.0,32.4553,32.523,32.4553,32.4891,178622.0
2016-05-05 13:00:00,38.38,38.4,38.26,38.29,168469.0,32.4807,32.4976,32.3791,32.4045,168469.0
2016-05-05 13:10:00,38.28,38.28,38.18,38.23,176751.0,32.3961,32.3961,32.3114,32.3537,176751.0
2016-05-05 13:20:00,38.24,38.25,38.11,38.12,163852.0,32.3622,32.3707,32.2522,32.2606,163852.0
2016-05-05 13:30:00,38.12,38.21,38.12,38.2,141035.0,32.2606,32.3368,32.2606,32.3284,141035.0
2016-05-05 13:40:00,38.2,38.22,38.11,38.12,146007.0,32.3284,32.3453,32.2522,32.2606,146007.0
2016-05-05 13:50:00,38.13,38.18,38.1,38.17,1447554.0,32.2691,32.3114,32.2437,32.303,1447554.0
2016-05-05 14:00:00,38.17,38.25,38.1,38.25,195282.0,32.303,32.3707,32.2437,32.3707,195282.0
2016-05-05 14:10:00,38.24,38.26,38.19,38.2,267762.0,32.3622,32.3791,32.3199,32.3284,267762.0
2016-05-05 14:20:00,38.21,38.29,38.2,38.27,164785.0,32.3368,32.4045,32.3284,32.3876,164785.0
2016-05-05 14:30:00,38.27,38.32,38.24,38.3,287356.0,32.3876,32.4299,32.3622,32.413,287356.0
2016-05-05 14:40:00,38.31,38.39,38.3,38.37,192979.0,32.4214,32.4891,32.413,32.4722,192979.0
2016-05-05 14:50:00,38.37,38.43,38.36,38.39,288658.0,32.4722,32.523,32.4638,32.4891,288658.0
2016-05-05 15:00:00,38.39,38.45,38.35,38.45,410759.0,32.4891,32.5399,32.4553,32.5399,410759.0
2016-05-05 15:10:00,38.45,38.5,38.42,38.48,329750.0,32.5399,32.5822,32.5145,32.5653,329750.0
2016-05-05 15:20:00,38.47,38.52,38.39,38.42,389229.0,32.5569,32.5992,32.4891,32.5145,389229.0
2016-05-05 15:30:00,38.43,38.48,38.4,38.42,329902.0,32.523,32.5653,32.4976,32.5145,329902.0
2016-05-05 15:40:00,38.43,38.51,38.41,38.46,635871.0,32.523,32.5907,32.5061,32.5484,635871.0
2016-05-05 15:50:00,38.46,38.51,38.41,38.49,1228036.0,32.5484,32.5907,32.5061,32.5738,1228036.0
2016-05-06 09:30:00,38.22,38.31,38.16,38.28,225682.0,32.3453,32.4214,32.2945,32.3961,225682.0
2016-05-06 09:40:00,38.29,38.4,38.23,38.23,195145.0,32.4045,32.4976,32.3537,32.3537,195145.0
2016-05-06 09:50:00,38.22,38.27,38.13,38.14,246448.0,32.3453,32.3876,32.2691,32.2776,246448.0
2016-05-06 10:00:00,38.14,38.28,38.11,38.22,527913.0,32.2776,32.3961,32.2522,32.3453,527913.0
2016-05-06 10:10:00,38.22,38.23,38.1,38.11,194064.0,32.3453,32.3537,32.2437,32.2522,194064.0
2016-05-06 10:20:00,38.12,38.12,38.01,38.08,259006.0,32.2606,32.2606,32.1676,32.2268,259006.0
2016-05-06 10:30:00,38.08,38.08,37.89,37.92,510529.0,32.2268,32.2268,32.066,32.0914,510529.0
2016-05-06 10:40:00,37.92,37.94,37.81,37.83,388966.0,32.0914,32.1083,31.9983,32.0152,388966.0
2016-05-06 10:50:00,37.83,37.84,37.71,37.75,420417.0,32.0152,32.0237,31.9137,31.9475,420417.0
2016-05-06 11:00:00,37.76,37.82,37.73,37.78,326402.0,31.956,32.0068,31.9306,31.9729,326402.0
2016-05-06 11:10:00,37.78,37.95,37.77,37.92,235434.0,31.9729,32.1168,31.9644,32.0914,235434.0
2016-05-06 11:20:00,37.93,38.14,37.93,38.11,323899.0,32.0999,32.2776,32.0999,32.2522,323899.0
2016-05-06 11:30:00,38.12,38.12,38.0,38.05,161222.0,32.2606,32.2606,32.1591,32.2014,161222.0
2016-05-06 11:40:00,38.06,38.06,37.92,37.93,159271.0,32.2099,32.2099,32.0914,32.0999,159271.0
2016-05-06 11:50:00,37.94,37.95,37.85,37.86,188398.0,32.1083,32.1168,32.0322,32.0406,188398.0
2016-05-06 12:00:00,37.86,37.9,37.82,37.85,229939.0,32.0406,32.0745,32.0068,32.0322,229939.0
2016-05-06 12:10:00,37.85,37.94,37.85,37.85,121131.0,32.0322,32.1083,32.0322,32.0322,121131.0
2016-05-06 12:20:00,37.86,37.87,37.8,37.82,123274.0,32.0406,32.0491,31.9898,32.0068,123274.0
2016-05-06 12:30:00,37.82,37.9,37.8,37.9,93415.0,32.0068,32.0745,31.9898,32.0745,93415.0
2016-05-06 12:40:00,37.9,37.94,37.88,37.92,114455.0,32.0745,32.1083,32.0575,32.0914,114455.0
2016-05-06 12:50:00,37.93,37.93,37.86,37.89,136826.0,32.0999,32.0999,32.0406,32.066,136826.0
2016-05-06 13:00:00,37.9,37.92,37.85,37.91,190321.0,32.0745,32.0914,32.0322,32.0829,190321.0
2016-05-06 13:10:00,37.9,37.92,37.88,37.9,119464.0,32.0745,32.0914,32.0575,32.0745,119464.0
2016-05-06 13:20:00,37.9,37.92,37.86,37.87,103596.0,32.0745,32.0914,32.0406,32.0491,103596.0
2016-05-06 13:30:00,37.86,37.91,37.85,37.89,135225.0,32.0406,32.0829,32.0322,32.066,135225.0
2016-05-06 13:40:00,37.88,37.9,37.85,37.87,121288.0,32.0575,32.0745,32.0322,32.0491,121288.0
2016-05-06 13:50:00,37.86,37.89,37.82,37.88,139251.0,32.0406,32.066,32.0068,32.0575,139251.0
2016-05-06 14:00:00,37.89,38.09,37.88,38.08,189643.0,32.066,32.2353,32.0575,32.2268,189643.0
2016-05-06 14:10:00,38.08,38.09,37.97,38.08,237168.0,32.2268,32.2353,32.1337,32.2268,237168.0
2016-05-06 14:20:00,38.08,38.1,38.02,38.06,116138.0,32.2268,32.2437,32.176,32.2099,116138.0
2016-05-06 14:30:00,38.06,38.06,37.94,38.04,211101.0,32.2099,32.2099,32.1083,32.1929,211101.0
2016-05-06 14:40:00,38.03,38.08,37.97,37.97,171148.0,32.1845,32.2268,32.1337,32.1337,171148.0
2016-05-06 14:50:00,37.97,38.07,37.96,37.98,327396.0,32.1337,32.2183,32.1252,32.1422,327396.0
2016-05-06 15:00:00,37.98,38.04,37.95,37.97,267106.0,32.1422,32.1929,32.1168,32.1337,267106.0
2016-05-06 15:10:00,37.97,38.02,37.92,37.93,272176.0,32.1337,32.176,32.0914,32.0999,272176.0
2016-05-06 15:20:00,37.93,37.98,37.91,37.94,223265.0,32.0999,32.1422,32.0829,32.1083,223265.0
2016-05-06 15:30:00,37.95,37.97,37.9,37.93,260625.0,32.1168,32.1337,32.0745,32.0999,260625.0
2016-05-06 15:40:00,37.93,37.94,37.89,37.91,349634.0,32.0999,32.1083,32.066,32.0829,349634.0
2016-05-06 15:50:00,37.92,37.98,37.9,37.97,691393.0,32.0914,32.1422,32.0745,32.1337,691393.0
2016-05-09 09:30:00,38.11,38.36,38.06,38.32,268493.0,32.2522,32.4638,32.2099,32.4299,268493.0
2016-05-09 09:40:00,38.32,38.58,38.31,38.44,284833.0,32.4299,32.6499,32.4214,32.5315,284833.0
2016-05-09 09:50:00,38.44,38.5,38.38,38.42,467336.0,32.5315,32.5822,32.4807,32.5145,467336.0
2016-05-09 10:00:00,38.42,38.44,38.26,38.32,261563.0,32.5145,32.5315,32.3791,32.4299,261563.0
2016-05-09 10:10:00,38.31,38.34,38.22,38.23,276379.0,32.4214,32.4468,32.3453,32.3537,276379.0
2016-05-09 10:20:00,38.23,38.24,38.08,38.13,223775.0,32.3537,32.3622,32.2268,32.2691,223775.0
2016-05-09 10:30:00,38.13,38.14,38.01,38.05,199918.0,32.2691,32.2776,32.1676,32.2014,199918.0
2016-05-09 10:40:00,38.05,38.09,38.01,38.02,192153.0,32.2014,32.2353,32.1676,32.176,192153.0
2016-05-09 10:50:00,38.02,38.08,38.0,38.03,220772.0,32.176,32.2268,32.1591,32.1845,220772.0
2016-05-09 11:00:00,38.03,38.07,38.0,38.04,171060.0,32.1845,32.2183,32.1591,32.1929,171060.0
2016-05-09 11:10:00,38.04,38.04,37.91,37.91,289163.0,32.1929,32.1929,32.0829,32.0829,289163.0
2016-05-09 11:20:00,37.91,37.96,37.89,37.91,286852.0,32.0829,32.1252,32.066,32.0829,286852.0
2016-05-09 11:30:00,37.91,38.02,37.9,38.0,158732.0,32.0829,32.176,32.0745,32.1591,158732.0
2016-05-09 11:40:00,38.0,38.0,37.96,37.98,163101.0,32.1591,32.1591,32.1252,32.1422,163101.0
2016-05-09 11:50:00,37.97,38.01,37.94,37.94,111051.0,32.1337,32.1676,32.1083,32.1083,111051.0
2016-05-09 12:00:00,37.94,37.96,37.9,37.95,122963.0,32.1083,32.1252,32.0745,32.1168,122963.0
2016-05-09 12:10:00,37.94,38.04,37.93,38.01,144762.0,32.1083,32.1929,32.0999,32.1676,144762.0
2016-05-09 12:20:00,38.01,38.07,37.99,38.04,90567.0,32.1676,32.2183,32.1506,32.1929,90567.0
2016-05-09 12:30:00,38.04,38.1,38.02,38.02,183059.0,32.1929,32.2437,32.176,32.176,183059.0
2016-05-09 12:40:00,38.03,38.06,38.0,38.03,153651.0,32.1845,32.2099,32.1591,32.1845,153651.0
2016-05-09 12:50:00,38.03,38.04,37.98,38.0,105414.0,32.1845,32.1929,32.1422,32.1591,105414.0
2016-05-09 13:00:00,38.01,38.04,38.0,38.04,136698.0,32.1676,32.1929,32.1591,32.1929,136698.0
2016-05-09 13:10:00,38.04,38.05,37.95,37.95,157685.0,32.1929,32.2014,32.1168,32.1168,157685.0
2016-05-09 13:20:00,37.96,37.99,37.92,37.95,201458.0,32.1252,32.1506,32.0914,32.1168,201458.0
2016-05-09 13:30:00,37.94,38.01,37.94,37.97,141951.0,32.1083,32.1676,32.1083,32.1337,141951.0
2016-05-09 13:40:00,37.96,37.99,37.95,37.98,134865.0,32.1252,32.1506,32.1168,32.1422,134865.0
2016-05-09 13:50:00,37.98,38.0,37.92,37.94,127672.0,32.1422,32.1591,32.0914,32.1083,127672.0
2016-05-09 14:00:00,37.94,37.98,37.92,37.93,132818.0,32.1083,32.1422,32.0914,32.0999,132818.0
2016-05-09 14:10:00,37.93,37.94,37.88,37.9,223600.0,32.0999,32.1083,32.0575,32.0745,223600.0
2016-05-09 14:20:00,37.89,37.94,37.89,37.91,225696.0,32.066,32.1083,32.066,32.0829,225696.0
2016-05-09 14:30:00,37.92,38.01,37.92,38.0,173827.0,32.0914,32.1676,32.0914,32.1591,173827.0
2016-05-09 14:40:00,37.99,38.0,37.96,37.99,73734.0,32.1506,32.1591,32.1252,32.1506,73734.0
2016-05-09 14:50:00,38.0,38.06,37.98,37.99,237774.0,32.1591,32.2099,32.1422,32.1506,237774.0
2016-05-09 15:00:00,38.0,38.01,37.93,37.95,241698.0,32.1591,32.1676,32.0999,32.1168,241698.0
2016-05-09 15:10:00,37.95,37.96,37.92,37.95,259278.0,32.1168,32.1252,32.0914,32.1168,259278.0
2016-05-09 15:20:00,37.95,38.01,37.95,37.97,229585.0,32.1168,32.1676,32.1168,32.1337,229585.0
2016-05-09 15:30:00,37.97,38.07,37.96,38.02,1313373.0,32.1337,32.2183,32.1252,32.176,1313373.0
2016-05-09 15:40:00,38.02,38.09,37.98,37.99,382738.0,32.176,32.2353,32.1422,32.1506,382738.0
2016-05-09 15:50:00,38.0,38.0,37.94,37.98,589942.0,32.1591,32.1591,32.1083,32.1422,589942.0
2016-05-10 09:30:00,38.3,38.3,38.02,38.06,321880.0,32.413,32.413,32.176,32.2099,321880.0
2016-05-10 09:40:00,38.06,38.13,38.0,38.04,264254.0,32.2099,32.2691,32.1591,32.1929,264254.0
2016-05-10 09:50:00,38.05,38.07,37.86,37.87,266922.0,32.2014,32.2183,32.0406,32.0491,266922.0
2016-05-10 10:00:00,37.86,37.87,37.79,37.79,309371.0,32.0406,32.0491,31.9814,31.9814,309371.0
2016-05-10 10:10:00,37.79,37.98,37.78,37.97,393748.0,31.9814,32.1422,31.9729,32.1337,393748.0
2016-05-10 10:20:00,37.98,38.03,37.95,37.99,245840.0,32.1422,32.1845,32.1168,32.1506,245840.0
2016-05-10 10:30:00,37.99,38.05,37.97,38.0,195687.0,32.1506,32.2014,32.1337,32.1591,195687.0
2016-05-10 10:40:00,38.0,38.07,37.98,38.05,189389.0,32.1591,32.2183,32.1422,32.2014,189389.0
2016-05-10 10:50:00,38.05,38.06,37.91,37.94,242160.0,32.2014,32.2099,32.0829,32.1083,242160.0
2016-05-10 11:00:00,37.93,38.03,37.92,38.01,181345.0,32.0999,32.1845,32.0914,32.1676,181345.0
2016-05-10 11:10:00,38.0,38.05,37.99,38.0,229965.0,32.1591,32.2014,32.1506,32.1591,229965.0
2016-05-10 11:20:00,38.0,38.04,37.93,37.95,237465.0,32.1591,32.1929,32.0999,32.1168,237465.0
2016-05-10 11:30:00,37.95,38.06,37.95,38.05,161814.0,32.1168,32.2099,32.1168,32.2014,161814.0
2016-05-10 11:40:00,38.05,38.1,38.02,38.07,113118.0,32.2014,32.2437,32.176,32.2183,113118.0
2016-05-10 11:50:00,38.07,38.09,37.98,37.99,260859.0,32.2183,32.2353,32.1422,32.1506,260859.0
2016-05-10 12:00:00,38.0,38.0,37.94,37.95,142787.0,32.1591,32.1591,32.1083,32.1168,142787.0
2016-05-10 12:10:00,37.96,38.0,37.94,37.96,100604.0,32.1252,32.1591,32.1083,32.1252,100604.0
2016-05-10 12:20:00,37.95,37.97,37.92,37.92,132894.0,32.1168,32.1337,32.0914,32.0914,132894.0
2016-05-10 12:30:00,37.92,37.93,37.9,37.9,133848.0,32.0914,32.0999,32.0745,32.0745,133848.0
2016-05-10 12:40:00,37.91,37.96,37.9,37.91,102996.0,32.0829,32.1252,32.0745,32.0829,102996.0
2016-05-10 12:50:00,37.91,37.98,37.89,37.98,130976.0,32.0829,32.1422,32.066,32.1422,130976.0
2016-05-10 13:00:00,37.98,38.03,37.97,38.0,102056.0,32.1422,32.1845,32.1337,32.1591,102056.0
2016-05-10 13:10:00,38.0,38.02,37.96,37.97,101954.0,32.1591,32.176,32.1252,32.1337,101954.0
2016-05-10 13:20:00,37.97,38.01,37.96,37.98,99152.0,32.1337,32.1676,32.1252,32.1422,99152.0
2016-05-10 13:30:00,37.98,38.09,37.97,38.05,190613.0,32.1422,32.2353,32.1337,32.2014,190613.0
2016-05-10 13:40:00,38.05,38.14,38.05,38.14,126665.0,32.2014,32.2776,32.2014,32.2776,126665.0
2016-05-10 13:50:00,38.13,38.14,38.04,38.04,194451.0,32.2691,32.2776,32.1929,32.1929,194451.0
2016-05-10 14:00:00,38.05,38.06,37.98,38.0,144578.0,32.2014,32.2099,32.1422,32.1591,144578.0
2016-05-10 14:10:00,38.0,38.05,37.99,38.01,140094.0,32.1591,32.2014,32.1506,32.1676,140094.0
2016-05-10 14:20:00,38.02,38.09,38.02,38.08,208411.0,32.176,32.2353,32.176,32.2268,208411.0
2016-05-10 14:30:00,38.09,38.09,38.05,38.06,156227.0,32.2353,32.2353,32.2014,32.2099,156227.0
2016-05-10 14:40:00,38.05,38.16,38.05,38.15,242162.0,32.2014,32.2945,32.2014,32.286,242162.0
2016-05-10 14:50:00,38.15,38.21,38.14,38.18,303618.0,32.286,32.3368,32.2776,32.3114,303618.0
2016-05-10 15:00:00,38.17,38.2,38.13,38.15,167890.0,32.303,32.3284,32.2691,32.286,167890.0
2016-05-10 15:10:00,38.15,38.15,38.07,38.07,144524.0,32.286,32.286,32.2183,32.2183,144524.0
2016-05-10 15:20:00,38.07,38.13,38.06,38.08,359107.0,32.2183,32.2691,32.2099,32.2268,359107.0
2016-05-10 15:30:00,38.08,38.09,38.05,38.05,235008.0,32.2268,32.2353,32.2014,32.2014,235008.0
2016-05-10 15:40:00,38.05,38.08,38.03,38.06,477294.0,32.2014,32.2268,32.1845,32.2099,477294.0
2016-05-10 15:50:00,38.06,38.1,38.03,38.09,898271.0,32.2099,32.2437,32.1845,32.2353,898271.0
2016-05-11 09:30:00,38.2,38.29,37.9,37.91,510681.0,32.3284,32.4045,32.0745,32.0829,510681.0
2016-05-11 09:40:00,37.91,38.04,37.91,38.02,226378.0,32.0829,32.1929,32.0829,32.176,226378.0
2016-05-11 09:50:00,38.02,38.04,37.95,37.95,326037.0,32.176,32.1929,32.1168,32.1168,326037.0
2016-05-11 10:00:00,37.95,38.03,37.92,37.98,256237.0,32.1168,32.1845,32.0914,32.1422,256237.0
2016-05-11 10:10:00,37.99,38.15,37.96,38.14,280747.0,32.1506,32.286,32.1252,32.2776,280747.0
2016-05-11 10:20:00,38.15,38.2,38.14,38.19,293266.0,32.286,32.3284,32.2776,32.3199,293266.0
2016-05-11 10:30:00,38.19,38.25,38.12,38.16,289885.0,32.3199,32.3707,32.2606,32.2945,289885.0
2016-05-11 10:40:00,38.16,38.19,38.1,38.17,227763.0,32.2945,32.3199,32.2437,32.303,227763.0
2016-05-11 10:50:00,38.18,38.23,38.14,38.2,195299.0,32.3114,32.3537,32.2776,32.3284,195299.0
2016-05-11 11:00:00,38.19,38.24,38.12,38.23,250578.0,32.3199,32.3622,32.2606,32.3537,250578.0
2016-05-11 11:10:00,38.23,38.27,38.19,38.25,165476.0,32.3537,32.3876,32.3199,32.3707,165476.0
2016-05-11 11:20:00,38.25,38.29,38.22,38.22,185056.0,32.3707,32.4045,32.3453,32.3453,185056.0
2016-05-11 11:30:00,38.22,38.26,38.18,38.23,147533.0,32.3453,32.3791,32.3114,32.3537,147533.0
2016-05-11 11:40:00,38.23,38.28,38.19,38.2,195467.0,32.3537,32.3961,32.3199,32.3284,195467.0
2016-05-11 11:50:00,38.2,38.26,38.17,38.21,160021.0,32.3284,32.3791,32.303,32.3368,160021.0
2016-05-11 12:00:00,38.21,38.23,38.19,38.21,159990.0,32.3368,32.3537,32.3199,32.3368,159990.0
2016-05-11 12:10:00,38.21,38.23,38.16,38.17,252360.0,32.3368,32.3537,32.2945,32.303,252360.0
2016-05-11 12:20:00,38.17,38.18,38.14,38.15,145121.0,32.303,32.3114,32.2776,32.286,145121.0
2016-05-11 12:30:00,38.14,38.2,38.13,38.17,103475.0,32.2776,32.3284,32.2691,32.303,103475.0
2016-05-11 12:40:00,38.17,38.2,38.16,38.2,144563.0,32.303,32.3284,32.2945,32.3284,144563.0
2016-05-11 12:50:00,38.19,38.2,38.12,38.2,123679.0,32.3199,32.3284,32.2606,32.3284,123679.0
2016-05-11 13:00:00,38.2,38.2,38.13,38.18,86699.0,32.3284,32.3284,32.2691,32.3114,86699.0
2016-05-11 13:10:00,38.18,38.2,38.16,38.18,98690.0,32.3114,32.3284,32.2945,32.3114,98690.0
2016-05-11 13:20:00,38.18,38.18,38.1,38.15,145234.0,32.3114,32.3114,32.2437,32.286,145234.0
2016-05-11 13:30:00,38.14,38.19,38.14,38.15,117603.0,32.2776,32.3199,32.2776,32.286,117603.0
2016-05-11 13:40:00,38.15,38.15,38.1,38.11,117601.0,32.286,32.286,32.2437,32.2522,117601.0
2016-05-11 13:50:00,38.11,38.11,38.05,38.05,111386.0,32.2522,32.2522,32.2014,32.2014,111386.0
2016-05-11 14:00:00,38.05,38.06,38.0,38.0,136282.0,32.2014,32.2099,32.1591,32.1591,136282.0
2016-05-11 14:10:00,38.0,38.05,37.96,38.01,170434.0,32.1591,32.2014,32.1252,32.1676,170434.0
2016-05-11 14:20:00,38.01,38.04,37.97,38.02,185490.0,32.1676,32.1929,32.1337,32.176,185490.0
2016-05-11 14:30:00,38.02,38.04,37.98,38.01,199996.0,32.176,32.1929,32.1422,32.1676,199996.0
2016-05-11 14:40:00,38.01,38.03,37.97,38.01,178871.0,32.1676,32.1845,32.1337,32.1676,178871.0
2016-05-11 14:50:00,38.01,38.02,37.97,38.02,229661.0,32.1676,32.176,32.1337,32.176,229661.0
2016-05-11 15:00:00,38.02,38.05,37.99,38.04,348736.0,32.176,32.2014,32.1506,32.1929,348736.0
2016-05-11 15:10:00,38.04,38.1,38.03,38.05,259398.0,32.1929,32.2437,32.1845,32.2014,259398.0
2016-05-11 15:20:00,38.05,38.11,38.04,38.09,188132.0,32.2014,32.2522,32.1929,32.2353,188132.0
2016-05-11 15:30:00,38.09,38.13,38.07,38.08,271636.0,32.2353,32.2691,32.2183,32.2268,271636.0
2016-05-11 15:40:00,38.09,38.09,38.02,38.07,334826.0,32.2353,32.2353,32.176,32.2183,334826.0
2016-05-11 15:50:00,38.06,38.06,37.99,38.0,676126.0,32.2099,32.2099,32.1506,32.1591,676126.0
2016-05-12 09:30:00,38.14,38.18,37.91,37.99,276394.0,32.2776,32.3114,32.0829,32.1506,276394.0
2016-05-12 09:40:00,37.99,37.99,37.84,37.85,328266.0,32.1506,32.1506,32.0237,32.0322,328266.0
2016-05-12 09:50:00,37.85,37.92,37.71,37.71,391084.0,32.0322,32.0914,31.9137,31.9137,391084.0
2016-05-12 10:00:00,37.71,37.8,37.68,37.73,236164.0,31.9137,31.9898,31.8883,31.9306,236164.0
2016-05-12 10:10:00,37.73,37.8,37.68,37.71,230312.0,31.9306,31.9898,31.8883,31.9137,230312.0
2016-05-12 10:20:00,37.7,37.87,37.68,37.81,413128.0,31.9052,32.0491,31.8883,31.9983,413128.0
2016-05-12 10:30:00,37.8,37.81,37.75,37.76,265960.0,31.9898,31.9983,31.9475,31.956,265960.0
2016-05-12 10:40:00,37.75,37.76,37.65,37.66,220039.0,31.9475,31.956,31.8629,31.8714,220039.0
2016-05-12 10:50:00,37.65,37.74,37.63,37.7,146802.0,31.8629,31.9391,31.846,31.9052,146802.0
2016-05-12 11:00:00,37.71,37.72,37.6,37.62,239833.0,31.9137,31.9221,31.8206,31.8375,239833.0
2016-05-12 11:10:00,37.61,37.63,37.58,37.62,216196.0,31.829,31.846,31.8037,31.8375,216196.0
2016-05-12 11:20:00,37.62,37.64,37.58,37.63,165553.0,31.8375,31.8544,31.8037,31.846,165553.0
2016-05-12 11:30:00,37.63,37.64,37.59,37.63,108624.0,31.846,31.8544,31.8121,31.846,108624.0
2016-05-12 11:40:00,37.63,37.67,37.59,37.64,130570.0,31.846,31.8798,31.8121,31.8544,130570.0
2016-05-12 11:50:00,37.64,37.67,37.6,37.63,99871.0,31.8544,31.8798,31.8206,31.846,99871.0
2016-05-12 12:00:00,37.62,37.67,37.58,37.67,98842.0,31.8375,31.8798,31.8037,31.8798,98842.0
2016-05-12 12:10:00,37.66,37.67,37.6,37.62,66388.0,31.8714,31.8798,31.8206,31.8375,66388.0
2016-05-12 12:20:00,37.63,37.64,37.59,37.63,76607.0,31.846,31.8544,31.8121,31.846,76607.0
2016-05-12 12:30:00,37.62,37.63,37.56,37.57,121388.0,31.8375,31.846,31.7867,31.7952,121388.0
2016-05-12 12:40:00,37.56,37.68,37.55,37.68,98353.0,31.7867,31.8883,31.7783,31.8883,98353.0
2016-05-12 12:50:00,37.67,37.68,37.59,37.63,102828.0,31.8798,31.8883,31.8121,31.846,102828.0
2016-05-12 13:00:00,37.64,37.66,37.59,37.65,79089.0,31.8544,31.8714,31.8121,31.8629,79089.0
2016-05-12 13:10:00,37.64,37.65,37.6,37.6,110662.0,31.8544,31.8629,31.8206,31.8206,110662.0
2016-05-12 13:20:00,37.6,37.65,37.58,37.59,171662.0,31.8206,31.8629,31.8037,31.8121,171662.0
2016-05-12 13:30:00,37.59,37.61,37.52,37.53,152555.0,31.8121,31.829,31.7529,31.7613,152555.0
2016-05-12 13:40:00,37.53,37.67,37.52,37.62,186532.0,31.7613,31.8798,31.7529,31.8375,186532.0
2016-05-12 13:50:00,37.63,37.7,37.6,37.67,270464.0,31.846,31.9052,31.8206,31.8798,270464.0
2016-05-12 14:00:00,37.67,37.7,37.63,37.66,243525.0,31.8798,31.9052,31.846,31.8714,243525.0
2016-05-12 14:10:00,37.66,37.82,37.66,37.82,238387.0,31.8714,32.0068,31.8714,32.0068,238387.0
2016-05-12 14:20:00,37.82,37.91,37.8,37.9,345679.0,32.0068,32.0829,31.9898,32.0745,345679.0
2016-05-12 14:30:00,37.9,37.91,37.85,37.9,221362.0,32.0745,32.0829,32.0322,32.0745,221362.0
2016-05-12 14:40:00,37.89,37.99,37.87,37.98,210632.0,32.066,32.1506,32.0491,32.1422,210632.0
2016-05-12 14:50:00,37.99,38.01,37.96,37.96,207958.0,32.1506,32.1676,32.1252,32.1252,207958.0
2016-05-12 15:00:00,37.96,38.01,37.92,38.0,253050.0,32.1252,32.1676,32.0914,32.1591,253050.0
2016-05-12 15:10:00,38.01,38.06,37.99,38.05,391434.0,32.1676,32.2099,32.1506,32.2014,391434.0
2016-05-12 15:20:00,38.05,38.06,38.01,38.03,331487.0,32.2014,32.2099,32.1676,32.1845,331487.0
2016-05-12 15:30:00,38.03,38.07,38.01,38.05,322070.0,32.1845,32.2183,32.1676,32.2014,322070.0
2016-05-12 15:40:00,38.05,38.08,38.04,38.07,595227.0,32.2014,32.2268,32.1929,32.2183,595227.0
2016-05-12 15:50:00,38.06,38.07,37.97,38.01,831008.0,32.2099,32.2183,32.1337,32.1676,831008.0
2016-05-13 09:30:00,37.86,38.0,37.83,37.99,261208.0,32.0406,32.1591,32.0152,32.1506,261208.0
2016-05-13 09:40:00,37.99,38.06,37.88,37.88,178643.0,32.1506,32.2099,32.0575,32.0575,178643.0
2016-05-13 09:50:00,37.88,37.88,37.69,37.72,149915.0,32.0575,32.0575,31.8967,31.9221,149915.0
2016-05-13 10:00:00,37.72,37.86,37.7,37.78,305380.0,31.9221,32.0406,31.9052,31.9729,305380.0
2016-05-13 10:10:00,37.77,37.88,37.72,37.88,258041.0,31.9644,32.0575,31.9221,32.0575,258041.0
2016-05-13 10:20:00,37.88,37.93,37.8,37.82,221911.0,32.0575,32.0999,31.9898,32.0068,221911.0
2016-05-13 10:30:00,37.82,37.86,37.77,37.78,122393.0,32.0068,32.0406,31.9644,31.9729,122393.0
2016-05-13 10:40:00,37.78,37.83,37.7,37.72,119137.0,31.9729,32.0152,31.9052,31.9221,119137.0
2016-05-13 10:50:00,37.72,37.8,37.66,37.7,133332.0,31.9221,31.9898,31.8714,31.9052,133332.0
2016-05-13 11:00:00,37.7,37.81,37.66,37.79,232908.0,31.9052,31.9983,31.8714,31.9814,232908.0
2016-05-13 11:10:00,37.8,37.83,37.7,37.72,135951.0,31.9898,32.0152,31.9052,31.9221,135951.0
2016-05-13 11:20:00,37.73,37.87,37.7,37.84,205856.0,31.9306,32.0491,31.9052,32.0237,205856.0
2016-05-13 11:30:00,37.85,37.92,37.84,37.89,276210.0,32.0322,32.0914,32.0237,32.066,276210.0
2016-05-13 11:40:00,37.88,37.97,37.87,37.95,504849.0,32.0575,32.1337,32.0491,32.1168,504849.0
2016-05-13 11:50:00,37.94,37.98,37.9,37.95,154324.0,32.1083,32.1422,32.0745,32.1168,154324.0
2016-05-13 12:00:00,37.95,38.0,37.94,37.97,317673.0,32.1168,32.1591,32.1083,32.1337,317673.0
2016-05-13 12:10:00,37.97,38.02,37.95,38.01,150580.0,32.1337,32.176,32.1168,32.1676,150580.0
2016-05-13 12:20:00,38.0,38.01,37.95,37.98,81662.0,32.1591,32.1676,32.1168,32.1422,81662.0
2016-05-13 12:30:00,37.99,38.01,37.95,37.97,153193.0,32.1506,32.1676,32.1168,32.1337,153193.0
2016-05-13 12:40:00,37.97,37.98,37.89,37.98,328980.0,32.1337,32.1422,32.066,32.1422,328980.0
2016-05-13 12:50:00,37.97,37.98,37.9,37.93,144712.0,32.1337,32.1422,32.0745,32.0999,144712.0
2016-05-13 13:00:00,37.92,37.96,37.91,37.96,100654.0,32.0914,32.1252,32.0829,32.1252,100654.0
2016-05-13 13:10:00,37.97,37.97,37.92,37.94,77812.0,32.1337,32.1337,32.0914,32.1083,77812.0
2016-05-13 13:20:00,37.93,37.95,37.88,37.9,149322.0,32.0999,32.1168,32.0575,32.0745,149322.0
2016-05-13 13:30:00,37.9,37.94,37.82,37.83,129514.0,32.0745,32.1083,32.0068,32.0152,129514.0
2016-05-13 13:40:00,37.82,37.84,37.78,37.8,174709.0,32.0068,32.0237,31.9729,31.9898,174709.0
2016-05-13 13:50:00,37.79,37.79,37.7,37.71,143605.0,31.9814,31.9814,31.9052,31.9137,143605.0
2016-05-13 14:00:00,37.71,37.77,37.67,37.74,261739.0,31.9137,31.9644,31.8798,31.9391,261739.0
2016-05-13 14:10:00,37.75,37.76,37.7,37.7,194922.0,31.9475,31.956,31.9052,31.9052,194922.0
2016-05-13 14:20:00,37.7,37.72,37.6,37.64,131035.0,31.9052,31.9221,31.8206,31.8544,131035.0
2016-05-13 14:30:00,37.64,37.67,37.61,37.63,132843.0,31.8544,31.8798,31.829,31.846,132843.0
2016-05-13 14:40:00,37.63,37.65,37.61,37.62,121057.0,31.846,31.8629,31.829,31.8375,121057.0
2016-05-13 14:50:00,37.62,37.67,37.58,37.66,146638.0,31.8375,31.8798,31.8037,31.8714,146638.0
2016-05-13 15:00:00,37.66,37.67,37.62,37.63,94315.0,31.8714,31.8798,31.8375,31.846,94315.0
2016-05-13 15:10:00,37.63,37.66,37.62,37.63,139221.0,31.846,31.8714,31.8375,31.846,139221.0
2016-05-13 15:20:00,37.63,37.67,37.0,37.63,356562.0,31.846,31.8798,31.3128,31.846,356562.0
2016-05-13 15:30:00,37.62,37.65,37.61,37.63,266303.0,31.8375,31.8629,31.829,31.846,266303.0
2016-05-13 15:40:00,37.64,37.65,37.6,37.64,309307.0,31.8544,31.8629,31.8206,31.8544,309307.0
2016-05-13 15:50:00,37.65,37.65,37.59,37.61,517608.0,31.8629,31.8629,31.8121,31.829,517608.0
2016-05-16 09:30:00,37.6,37.85,37.6,37.83,286527.0,31.8206,32.0322,31.8206,32.0152,286527.0
2016-05-16 09:40:00,37.83,37.87,37.72,37.75,283750.0,32.0152,32.0491,31.9221,31.9475,283750.0
2016-05-16 09:50:00,37.76,37.79,37.65,37.66,208723.0,31.956,31.9814,31.8629,31.8714,208723.0
2016-05-16 10:00:00,37.67,37.75,37.64,37.67,217849.0,31.8798,31.9475,31.8544,31.8798,217849.0
2016-05-16 10:10:00,37.67,37.73,37.65,37.66,130749.0,31.8798,31.9306,31.8629,31.8714,130749.0
2016-05-16 10:20:00,37.66,37.75,37.62,37.73,132091.0,31.8714,31.9475,31.8375,31.9306,132091.0
2016-05-16 10:30:00,37.73,37.82,37.7,37.78,146582.0,31.9306,32.0068,31.9052,31.9729,146582.0
2016-05-16 10:40:00,37.79,37.83,37.78,37.79,194639.0,31.9814,32.0152,31.9729,31.9814,194639.0
2016-05-16 10:50:00,37.79,37.84,37.79,37.83,178182.0,31.9814,32.0237,31.9814,32.0152,178182.0
2016-05-16 11:00:00,37.84,37.95,37.83,37.91,284048.0,32.0237,32.1168,32.0152,32.0829,284048.0
2016-05-16 11:10:00,37.91,37.97,37.9,37.94,189354.0,32.0829,32.1337,32.0745,32.1083,189354.0
2016-05-16 11:20:00,37.93,37.96,37.9,37.91,239018.0,32.0999,32.1252,32.0745,32.0829,239018.0
2016-05-16 11:30:00,37.91,37.95,37.9,37.94,215366.0,32.0829,32.1168,32.0745,32.1083,215366.0
2016-05-16 11:40:00,37.94,38.05,37.93,38.02,220261.0,32.1083,32.2014,32.0999,32.176,220261.0
2016-05-16 11:50:00,38.02,38.18,38.01,38.17,238869.0,32.176,32.3114,32.1676,32.303,238869.0
2016-05-16 12:00:00,38.17,38.2,38.13,38.15,294469.0,32.303,32.3284,32.2691,32.286,294469.0
2016-05-16 12:10:00,38.15,38.21,38.13,38.16,219636.0,32.286,32.3368,32.2691,32.2945,219636.0
2016-05-16 12:20:00,38.16,38.22,38.08,38.08,209501.0,32.2945,32.3453,32.2268,32.2268,209501.0
2016-05-16 12:30:00,38.08,38.13,38.07,38.09,119405.0,32.2268,32.2691,32.2183,32.2353,119405.0
2016-05-16 12:40:00,38.09,38.14,38.06,38.12,170531.0,32.2353,32.2776,32.2099,32.2606,170531.0
2016-05-16 12:50:00,38.12,38.15,38.09,38.15,328565.0,32.2606,32.286,32.2353,32.286,328565.0
2016-05-16 13:00:00,38.15,38.2,38.14,38.18,174838.0,32.286,32.3284,32.2776,32.3114,174838.0
2016-05-16 13:10:00,38.18,38.25,38.17,38.24,153591.0,32.3114,32.3707,32.303,32.3622,153591.0
2016-05-16 13:20:00,38.24,38.3,38.24,38.3,227244.0,32.3622,32.413,32.3622,32.413,227244.0
2016-05-16 13:30:00,38.3,38.34,38.2,38.25,445048.0,32.413,32.4468,32.3284,32.3707,445048.0
2016-05-16 13:40:00,38.25,38.31,38.24,38.28,155650.0,32.3707,32.4214,32.3622,32.3961,155650.0
2016-05-16 13:50:00,38.27,38.28,38.21,38.24,140277.0,32.3876,32.3961,32.3368,32.3622,140277.0
2016-05-16 14:00:00,38.24,38.31,38.23,38.3,137557.0,32.3622,32.4214,32.3537,32.413,137557.0
2016-05-16 14:10:00,38.3,38.37,38.29,38.36,202911.0,32.413,32.4722,32.4045,32.4638,202911.0
2016-05-16 14:20:00,38.36,38.37,38.32,38.34,147200.0,32.4638,32.4722,32.4299,32.4468,147200.0
2016-05-16 14:30:00,38.34,38.39,38.3,38.32,212965.0,32.4468,32.4891,32.413,32.4299,212965.0
2016-05-16 14:40:00,38.32,38.38,38.3,38.36,154889.0,32.4299,32.4807,32.413,32.4638,154889.0
2016-05-16 14:50:00,38.36,38.41,38.35,38.38,159764.0,32.4638,32.5061,32.4553,32.4807,159764.0
2016-05-16 15:00:00,38.38,38.38,38.31,38.34,217966.0,32.4807,32.4807,32.4214,32.4468,217966.0
2016-05-16 15:10:00,38.33,38.34,38.26,38.3,161148.0,32.4384,32.4468,32.3791,32.413,161148.0
2016-05-16 15:20:00,38.3,38.32,38.27,38.29,121907.0,32.413,32.4299,32.3876,32.4045,121907.0
2016-05-16 15:30:00,38.29,38.29,38.24,38.29,178042.0,32.4045,32.4045,32.3622,32.4045,178042.0
2016-05-16 15:40:00,38.28,38.29,38.24,38.28,287016.0,32.3961,32.4045,32.3622,32.3961,287016.0
2016-05-16 15:50:00,38.28,38.29,38.23,38.25,494402.0,32.3961,32.4045,32.3537,32.3707,494402.0
2016-05-17 09:30:00,38.22,38.3,38.11,38.26,273884.0,32.3453,32.413,32.2522,32.3791,273884.0
2016-05-17 09:40:00,38.25,38.26,38.12,38.17,233570.0,32.3707,32.3791,32.2606,32.303,233570.0
2016-05-17 09:50:00,38.16,38.27,38.07,38.08,201994.0,32.2945,32.3876,32.2183,32.2268,201994.0
2016-05-17 10:00:00,38.07,38.15,38.02,38.12,340015.0,32.2183,32.286,32.176,32.2606,340015.0
2016-05-17 10:10:00,38.12,38.14,38.0,38.03,139607.0,32.2606,32.2776,32.1591,32.1845,139607.0
2016-05-17 10:20:00,38.03,38.07,37.99,38.01,170134.0,32.1845,32.2183,32.1506,32.1676,170134.0
2016-05-17 10:30:00,38.01,38.05,37.95,38.04,141733.0,32.1676,32.2014,32.1168,32.1929,141733.0
2016-05-17 10:40:00,38.04,38.1,38.02,38.02,124122.0,32.1929,32.2437,32.176,32.176,124122.0
2016-05-17 10:50:00,38.02,38.1,38.0,38.05,142577.0,32.176,32.2437,32.1591,32.2014,142577.0
2016-05-17 11:00:00,38.05,38.07,37.95,37.96,118599.0,32.2014,32.2183,32.1168,32.1252,118599.0
2016-05-17 11:10:00,37.96,38.07,37.94,38.03,121401.0,32.1252,32.2183,32.1083,32.1845,121401.0
2016-05-17 11:20:00,38.04,38.1,38.03,38.05,116337.0,32.1929,32.2437,32.1845,32.2014,116337.0
2016-05-17 11:30:00,38.05,38.08,38.01,38.02,158991.0,32.2014,32.2268,32.1676,32.176,158991.0
2016-05-17 11:40:00,38.03,38.05,37.98,38.05,95429.0,32.1845,32.2014,32.1422,32.2014,95429.0
2016-05-17 11:50:00,38.05,38.07,38.0,38.01,132055.0,32.2014,32.2183,32.1591,32.1676,132055.0
2016-05-17 12:00:00,38.0,38.01,37.93,37.97,136647.0,32.1591,32.1676,32.0999,32.1337,136647.0
2016-05-17 12:10:00,37.97,38.01,37.93,37.95,191492.0,32.1337,32.1676,32.0999,32.1168,191492.0
2016-05-17 12:20:00,37.95,37.95,37.86,37.9,74225.0,32.1168,32.1168,32.0406,32.0745,74225.0
2016-05-17 12:30:00,37.9,37.93,37.87,37.91,113350.0,32.0745,32.0999,32.0491,32.0829,113350.0
2016-05-17 12:40:00,37.91,37.92,37.81,37.82,137182.0,32.0829,32.0914,31.9983,32.0068,137182.0
2016-05-17 12:50:00,37.82,37.83,37.75,37.8,140103.0,32.0068,32.0152,31.9475,31.9898,140103.0
2016-05-17 13:00:00,37.8,37.84,37.79,37.84,125528.0,31.9898,32.0237,31.9814,32.0237,125528.0
2016-05-17 13:10:00,37.84,37.86,37.76,37.79,92784.0,32.0237,32.0406,31.956,31.9814,92784.0
2016-05-17 13:20:00,37.79,37.82,37.76,37.8,70485.0,31.9814,32.0068,31.956,31.9898,70485.0
2016-05-17 13:30:00,37.8,37.96,37.79,37.92,297839.0,31.9898,32.1252,31.9814,32.0914,297839.0
2016-05-17 13:40:00,37.91,37.95,37.88,37.93,115405.0,32.0829,32.1168,32.0575,32.0999,115405.0
2016-05-17 13:50:00,37.93,37.97,37.83,37.83,280597.0,32.0999,32.1337,32.0152,32.0152,280597.0
2016-05-17 14:00:00,37.83,37.84,37.75,37.76,122504.0,32.0152,32.0237,31.9475,31.956,122504.0
2016-05-17 14:10:00,37.76,37.77,37.69,37.7,118253.0,31.956,31.9644,31.8967,31.9052,118253.0
2016-05-17 14:20:00,37.7,37.72,37.61,37.68,236419.0,31.9052,31.9221,31.829,31.8883,236419.0
2016-05-17 14:30:00,37.67,37.68,37.61,37.64,118020.0,31.8798,31.8883,31.829,31.8544,118020.0
2016-05-17 14:40:00,37.63,37.67,37.6,37.62,204338.0,31.846,31.8798,31.8206,31.8375,204338.0
2016-05-17 14:50:00,37.62,37.66,37.6,37.63,128137.0,31.8375,31.8714,31.8206,31.846,128137.0
2016-05-17 15:00:00,37.64,37.71,37.62,37.69,140709.0,31.8544,31.9137,31.8375,31.8967,140709.0
2016-05-17 15:10:00,37.7,37.7,37.61,37.63,226149.0,31.9052,31.9052,31.829,31.846,226149.0
2016-05-17 15:20:00,37.62,37.64,37.55,37.59,230500.0,31.8375,31.8544,31.7783,31.8121,230500.0
2016-05-17 15:30:00,37.59,37.67,37.57,37.67,210389.0,31.8121,31.8798,31.7952,31.8798,210389.0
2016-05-17 15:40:00,37.67,37.68,37.6,37.66,301530.0,31.8798,31.8883,31.8206,31.8714,301530.0
2016-05-17 15:50:00,37.66,37.72,37.65,37.69,588008.0,31.8714,31.9221,31.8629,31.8967,588008.0
2016-05-18 09:30:00,37.75,37.8,37.68,37.74,321409.0,31.9475,31.9898,31.8883,31.9391,321409.0
2016-05-18 09:40:00,37.73,37.83,37.72,37.79,185590.0,31.9306,32.0152,31.9221,31.9814,185590.0
2016-05-18 09:50:00,37.8,37.9,37.78,37.87,226016.0,31.9898,32.0745,31.9729,32.0491,226016.0
2016-05-18 10:00:00,37.87,37.87,37.74,37.77,193693.0,32.0491,32.0491,31.9391,31.9644,193693.0
2016-05-18 10:10:00,37.78,37.85,37.76,37.82,168915.0,31.9729,32.0322,31.956,32.0068,168915.0
2016-05-18 10:20:00,37.82,37.89,37.81,37.85,147764.0,32.0068,32.066,31.9983,32.0322,147764.0
2016-05-18 10:30:00,37.85,37.85,37.73,37.76,176410.0,32.0322,32.0322,31.9306,31.956,176410.0
2016-05-18 10:40:00,37.75,37.8,37.71,37.77,134261.0,31.9475,31.9898,31.9137,31.9644,134261.0
2016-05-18 10:50:00,37.77,37.78,37.68,37.7,134555.0,31.9644,31.9729,31.8883,31.9052,134555.0
2016-05-18 11:00:00,37.7,37.75,37.69,37.73,190714.0,31.9052,31.9475,31.8967,31.9306,190714.0
2016-05-18 11:10:00,37.73,37.8,37.71,37.79,136882.0,31.9306,31.9898,31.9137,31.9814,136882.0
2016-05-18 11:20:00,37.78,37.84,37.77,37.82,108018.0,31.9729,32.0237,31.9644,32.0068,108018.0
2016-05-18 11:30:00,37.83,37.84,37.74,37.82,186422.0,32.0152,32.0237,31.9391,32.0068,186422.0
2016-05-18 11:40:00,37.83,37.85,37.79,37.84,141073.0,32.0152,32.0322,31.9814,32.0237,141073.0
2016-05-18 11:50:00,37.84,37.87,37.8,37.8,161357.0,32.0237,32.0491,31.9898,31.9898,161357.0
2016-05-18 12:00:00,37.81,37.84,37.81,37.84,113603.0,31.9983,32.0237,31.9983,32.0237,113603.0
2016-05-18 12:10:00,37.84,37.86,37.81,37.82,140132.0,32.0237,32.0406,31.9983,32.0068,140132.0
2016-05-18 12:20:00,37.82,37.84,37.77,37.77,137154.0,32.0068,32.0237,31.9644,31.9644,137154.0
2016-05-18 12:30:00,37.78,37.81,37.77,37.8,66550.0,31.9729,31.9983,31.9644,31.9898,66550.0
2016-05-18 12:40:00,37.8,37.82,37.77,37.82,67268.0,31.9898,32.0068,31.9644,32.0068,67268.0
2016-05-18 12:50:00,37.82,37.92,37.79,37.92,81445.0,32.0068,32.0914,31.9814,32.0914,81445.0
2016-05-18 13:00:00,37.92,37.97,37.91,37.91,98681.0,32.0914,32.1337,32.0829,32.0829,98681.0
2016-05-18 13:10:00,37.91,37.98,37.89,37.98,131731.0,32.0829,32.1422,32.066,32.1422,131731.0
2016-05-18 13:20:00,37.98,38.03,37.97,37.98,146582.0,32.1422,32.1845,32.1337,32.1422,146582.0
2016-05-18 13:30:00,37.99,38.04,37.98,38.02,171681.0,32.1506,32.1929,32.1422,32.176,171681.0
2016-05-18 13:40:00,38.02,38.1,37.99,38.05,220043.0,32.176,32.2437,32.1506,32.2014,220043.0
2016-05-18 13:50:00,38.05,38.07,38.01,38.02,166927.0,32.2014,32.2183,32.1676,32.176,166927.0
2016-05-18 14:00:00,38.01,38.01,37.67,37.8,503338.0,32.1676,32.1676,31.8798,31.9898,503338.0
2016-05-18 14:10:00,37.79,37.81,37.64,37.72,218116.0,31.9814,31.9983,31.8544,31.9221,218116.0
2016-05-18 14:20:00,37.72,37.73,37.53,37.55,268933.0,31.9221,31.9306,31.7613,31.7783,268933.0
2016-05-18 14:30:00,37.55,37.65,37.49,37.61,245681.0,31.7783,31.8629,31.7275,31.829,245681.0
2016-05-18 14:40:00,37.6,37.65,37.57,37.63,202366.0,31.8206,31.8629,31.7952,31.846,202366.0
2016-05-18 14:50:00,37.63,37.7,37.62,37.68,1071481.0,31.846,31.9052,31.8375,31.8883,1071481.0
2016-05-18 15:00:00,37.68,37.8,37.68,37.75,224284.0,31.8883,31.9898,31.8883,31.9475,224284.0
2016-05-18 15:10:00,37.75,37.76,37.66,37.7,145068.0,31.9475,31.956,31.8714,31.9052,145068.0
2016-05-18 15:20:00,37.7,37.7,37.6,37.6,137750.0,31.9052,31.9052,31.8206,31.8206,137750.0
2016-05-18 15:30:00,37.61,37.69,37.59,37.59,255248.0,31.829,31.8967,31.8121,31.8121,255248.0
2016-05-18 15:40:00,37.59,37.72,37.59,37.67,388804.0,31.8121,31.9221,31.8121,31.8798,388804.0
2016-05-18 15:50:00,37.67,37.77,37.63,37.72,819655.0,31.8798,31.9644,31.846,31.9221,819655.0
2016-05-19 09:30:00,37.56,37.68,37.49,37.55,307877.0,31.7867,31.8883,31.7275,31.7783,307877.0
2016-05-19 09:40:00,37.55,37.6,37.4,37.4,194964.0,31.7783,31.8206,31.6513,31.6513,194964.0
2016-05-19 09:50:00,37.41,37.42,37.18,37.18,309670.0,31.6598,31.6682,31.4651,31.4651,309670.0
2016-05-19 10:00:00,37.19,37.24,37.13,37.16,192337.0,31.4736,31.5159,31.4228,31.4482,192337.0
2016-05-19 10:10:00,37.16,37.17,37.09,37.13,172977.0,31.4482,31.4567,31.389,31.4228,172977.0
2016-05-19 10:20:00,37.13,37.17,37.1,37.16,185278.0,31.4228,31.4567,31.3974,31.4482,185278.0
2016-05-19 10:30:00,37.16,37.24,37.13,37.14,342728.0,31.4482,31.5159,31.4228,31.4313,342728.0
2016-05-19 10:40:00,37.14,37.19,37.11,37.15,181527.0,31.4313,31.4736,31.4059,31.4397,181527.0
2016-05-19 10:50:00,37.14,37.17,37.1,37.11,321890.0,31.4313,31.4567,31.3974,31.4059,321890.0
2016-05-19 11:00:00,37.11,37.16,37.01,37.03,166977.0,31.4059,31.4482,31.3213,31.3382,166977.0
2016-05-19 11:10:00,37.02,37.11,37.01,37.09,144013.0,31.3297,31.4059,31.3213,31.389,144013.0
2016-05-19 11:20:00,37.09,37.12,37.03,37.07,171022.0,31.389,31.4144,31.3382,31.372,171022.0
2016-05-19 11:30:00,37.07,37.07,36.96,36.99,254463.0,31.372,31.372,31.279,31.3043,254463.0
2016-05-19 11:40:00,36.98,37.0,36.9,36.95,150173.0,31.2959,31.3128,31.2282,31.2705,150173.0
2016-05-19 11:50:00,36.95,37.0,36.89,36.99,143382.0,31.2705,31.3128,31.2197,31.3043,143382.0
2016-05-19 12:00:00,36.98,37.04,36.96,36.99,174774.0,31.2959,31.3467,31.279,31.3043,174774.0
2016-05-19 12:10:00,37.0,37.04,36.96,37.0,112535.0,31.3128,31.3467,31.279,31.3128,112535.0
2016-05-19 12:20:00,36.99,37.01,36.94,36.95,112193.0,31.3043,31.3213,31.262,31.2705,112193.0
2016-05-19 12:30:00,36.95,36.99,36.94,36.98,129702.0,31.2705,31.3043,31.262,31.2959,129702.0
2016-05-19 12:40:00,36.98,36.98,36.9,36.92,102597.0,31.2959,31.2959,31.2282,31.2451,102597.0
2016-05-19 12:50:00,36.92,36.94,36.9,36.9,92225.0,31.2451,31.262,31.2282,31.2282,92225.0
2016-05-19 13:00:00,36.9,37.02,36.89,37.02,130786.0,31.2282,31.3297,31.2197,31.3297,130786.0
2016-05-19 13:10:00,37.01,37.06,36.96,37.02,132988.0,31.3213,31.3636,31.279,31.3297,132988.0
2016-05-19 13:20:00,37.02,37.03,36.99,37.02,106215.0,31.3297,31.3382,31.3043,31.3297,106215.0
2016-05-19 13:30:00,37.03,37.11,37.02,37.08,98650.0,31.3382,31.4059,31.3297,31.3805,98650.0
2016-05-19 13:40:00,37.07,37.12,37.06,37.08,85528.0,31.372,31.4144,31.3636,31.3805,85528.0
2016-05-19 13:50:00,37.09,37.09,37.01,37.02,79240.0,31.389,31.389,31.3213,31.3297,79240.0
2016-05-19 14:00:00,37.02,37.09,37.0,37.09,103511.0,31.3297,31.389,31.3128,31.389,103511.0
2016-05-19 14:10:00,37.09,37.16,37.09,37.15,142685.0,31.389,31.4482,31.389,31.4397,142685.0
2016-05-19 14:20:00,37.16,37.16,37.1,37.15,143444.0,31.4482,31.4482,31.3974,31.4397,143444.0
2016-05-19 14:30:00,37.15,37.16,37.07,37.09,97137.0,31.4397,31.4482,31.372,31.389,97137.0
2016-05-19 14:40:00,37.08,37.11,37.06,37.1,88995.0,31.3805,31.4059,31.3636,31.3974,88995.0
2016-05-19 14:50:00,37.1,37.1,37.03,37.04,148601.0,31.3974,31.3974,31.3382,31.3467,148601.0
2016-05-19 15:00:00,37.04,37.16,37.04,37.15,162534.0,31.3467,31.4482,31.3467,31.4397,162534.0
2016-05-19 15:10:00,37.15,37.18,37.12,37.18,146529.0,31.4397,31.4651,31.4144,31.4651,146529.0
2016-05-19 15:20:00,37.19,37.23,37.14,37.14,203322.0,31.4736,31.5074,31.4313,31.4313,203322.0
2016-05-19 15:30:00,37.14,37.22,37.12,37.2,389165.0,31.4313,31.499,31.4144,31.4821,389165.0
2016-05-19 15:40:00,37.21,37.26,37.19,37.24,293273.0,31.4905,31.5328,31.4736,31.5159,293273.0
2016-05-19 15:50:00,37.24,37.27,37.21,37.23,752653.0,31.5159,31.5413,31.4905,31.5074,752653.0
2016-05-20 09:30:00,37.55,37.71,37.48,37.69,712121.0,31.7783,31.9137,31.719,31.8967,712121.0
2016-05-20 09:40:00,37.69,37.7,37.5,37.6,262277.0,31.8967,31.9052,31.7359,31.8206,262277.0
2016-05-20 09:50:00,37.61,37.7,37.58,37.66,111951.0,31.829,31.9052,31.8037,31.8714,111951.0
2016-05-20 10:00:00,37.65,37.68,37.57,37.62,248371.0,31.8629,31.8883,31.7952,31.8375,248371.0
2016-05-20 10:10:00,37.62,37.72,37.62,37.67,147021.0,31.8375,31.9221,31.8375,31.8798,147021.0
2016-05-20 10:20:00,37.68,37.69,37.58,37.63,100736.0,31.8883,31.8967,31.8037,31.846,100736.0
2016-05-20 10:30:00,37.62,37.65,37.6,37.64,81488.0,31.8375,31.8629,31.8206,31.8544,81488.0
2016-05-20 10:40:00,37.64,37.76,37.64,37.73,97265.0,31.8544,31.956,31.8544,31.9306,97265.0
2016-05-20 10:50:00,37.72,37.74,37.65,37.69,90057.0,31.9221,31.9391,31.8629,31.8967,90057.0
2016-05-20 11:00:00,37.68,37.71,37.65,37.67,94761.0,31.8883,31.9137,31.8629,31.8798,94761.0
2016-05-20 11:10:00,37.68,37.73,37.68,37.7,138075.0,31.8883,31.9306,31.8883,31.9052,138075.0
2016-05-20 11:20:00,37.7,37.75,37.66,37.72,142951.0,31.9052,31.9475,31.8714,31.9221,142951.0
2016-05-20 11:30:00,37.72,37.78,37.71,37.74,115200.0,31.9221,31.9729,31.9137,31.9391,115200.0
2016-05-20 11:40:00,37.74,37.77,37.7,37.7,98896.0,31.9391,31.9644,31.9052,31.9052,98896.0
2016-05-20 11:50:00,37.71,37.71,37.63,37.65,129430.0,31.9137,31.9137,31.846,31.8629,129430.0
2016-05-20 12:00:00,37.65,37.68,37.61,37.62,175098.0,31.8629,31.8883,31.829,31.8375,175098.0
2016-05-20 12:10:00,37.62,37.69,37.6,37.68,211482.0,31.8375,31.8967,31.8206,31.8883,211482.0
2016-05-20 12:20:00,37.69,37.71,37.64,37.7,63144.0,31.8967,31.9137,31.8544,31.9052,63144.0
2016-05-20 12:30:00,37.7,37.73,37.65,37.72,61482.0,31.9052,31.9306,31.8629,31.9221,61482.0
2016-05-20 12:40:00,37.71,37.75,37.69,37.73,65889.0,31.9137,31.9475,31.8967,31.9306,65889.0
2016-05-20 12:50:00,37.73,37.74,37.66,37.69,78646.0,31.9306,31.9391,31.8714,31.8967,78646.0
2016-05-20 13:00:00,37.68,37.69,37.62,37.66,63337.0,31.8883,31.8967,31.8375,31.8714,63337.0
2016-05-20 13:10:00,37.66,37.73,37.64,37.71,113721.0,31.8714,31.9306,31.8544,31.9137,113721.0
2016-05-20 13:20:00,37.71,37.74,37.67,37.69,90710.0,31.9137,31.9391,31.8798,31.8967,90710.0
2016-05-20 13:30:00,37.68,37.68,37.63,37.64,120264.0,31.8883,31.8883,31.846,31.8544,120264.0
2016-05-20 13:40:00,37.63,37.66,37.6,37.63,69368.0,31.846,31.8714,31.8206,31.846,69368.0
2016-05-20 13:50:00,37.64,37.66,37.6,37.61,143215.0,31.8544,31.8714,31.8206,31.829,143215.0
2016-05-20 14:00:00,37.61,37.63,37.58,37.62,129760.0,31.829,31.846,31.8037,31.8375,129760.0
2016-05-20 14:10:00,37.62,37.63,37.6,37.61,143424.0,31.8375,31.846,31.8206,31.829,143424.0
2016-05-20 14:20:00,37.6,37.66,37.59,37.65,610991.0,31.8206,31.8714,31.8121,31.8629,610991.0
2016-05-20 14:30:00,37.65,37.66,37.62,37.64,186692.0,31.8629,31.8714,31.8375,31.8544,186692.0
2016-05-20 14:40:00,37.64,37.64,37.6,37.61,188279.0,31.8544,31.8544,31.8206,31.829,188279.0
2016-05-20 14:50:00,37.6,37.64,37.57,37.58,168647.0,31.8206,31.8544,31.7952,31.8037,168647.0
2016-05-20 15:00:00,37.57,37.59,37.51,37.52,168109.0,31.7952,31.8121,31.7444,31.7529,168109.0
2016-05-20 15:10:00,37.52,37.57,37.48,37.56,174747.0,31.7529,31.7952,31.719,31.7867,174747.0
2016-05-20 15:20:00,37.55,37.57,37.53,37.55,173919.0,31.7783,31.7952,31.7613,31.7783,173919.0
2016-05-20 15:30:00,37.54,37.57,37.54,37.56,167409.0,31.7698,31.7952,31.7698,31.7867,167409.0
2016-05-20 15:40:00,37.57,37.6,37.56,37.6,181309.0,31.7952,31.8206,31.7867,31.8206,181309.0
2016-05-20 15:50:00,37.6,37.61,37.58,37.6,654401.0,31.8206,31.829,31.8037,31.8206,654401.0
2016-05-23 09:30:00,37.72,37.75,37.57,37.66,269383.0,31.9221,31.9475,31.7952,31.8714,269383.0
2016-05-23 09:40:00,37.66,37.67,37.55,37.57,233147.0,31.8714,31.8798,31.7783,31.7952,233147.0
2016-05-23 09:50:00,37.57,37.61,37.51,37.6,172584.0,31.7952,31.829,31.7444,31.8206,172584.0
2016-05-23 10:00:00,37.6,37.64,37.57,37.6,144418.0,31.8206,31.8544,31.7952,31.8206,144418.0
2016-05-23 10:10:00,37.59,37.6,37.5,37.54,127711.0,31.8121,31.8206,31.7359,31.7698,127711.0
2016-05-23 10:20:00,37.54,37.57,37.47,37.47,133216.0,31.7698,31.7952,31.7106,31.7106,133216.0
2016-05-23 10:30:00,37.47,37.49,37.42,37.46,127499.0,31.7106,31.7275,31.6682,31.7021,127499.0
2016-05-23 10:40:00,37.47,37.48,37.38,37.43,208402.0,31.7106,31.719,31.6344,31.6767,208402.0
2016-05-23 10:50:00,37.43,37.45,37.38,37.44,104314.0,31.6767,31.6936,31.6344,31.6852,104314.0
2016-05-23 11:00:00,37.43,37.47,37.38,37.47,147639.0,31.6767,31.7106,31.6344,31.7106,147639.0
2016-05-23 11:10:00,37.46,37.5,37.41,37.43,91912.0,31.7021,31.7359,31.6598,31.6767,91912.0
2016-05-23 11:20:00,37.43,37.45,37.38,37.43,96926.0,31.6767,31.6936,31.6344,31.6767,96926.0
2016-05-23 11:30:00,37.43,37.44,37.31,37.32,122532.0,31.6767,31.6852,31.5752,31.5836,122532.0
2016-05-23 11:40:00,37.31,37.35,37.28,37.31,235402.0,31.5752,31.609,31.5498,31.5752,235402.0
2016-05-23 11:50:00,37.32,37.35,37.27,37.34,120263.0,31.5836,31.609,31.5413,31.6005,120263.0
2016-05-23 12:00:00,37.35,37.43,37.34,37.4,139372.0,31.609,31.6767,31.6005,31.6513,139372.0
2016-05-23 12:10:00,37.4,37.41,37.37,37.4,93681.0,31.6513,31.6598,31.6259,31.6513,93681.0
2016-05-23 12:20:00,37.4,37.41,37.37,37.38,95996.0,31.6513,31.6598,31.6259,31.6344,95996.0
2016-05-23 12:30:00,37.38,37.4,37.35,37.35,64185.0,31.6344,31.6513,31.609,31.609,64185.0
2016-05-23 12:40:00,37.35,37.42,37.34,37.41,57231.0,31.609,31.6682,31.6005,31.6598,57231.0
2016-05-23 12:50:00,37.4,37.47,37.4,37.47,81867.0,31.6513,31.7106,31.6513,31.7106,81867.0
2016-05-23 13:00:00,37.46,37.52,37.46,37.48,78865.0,31.7021,31.7529,31.7021,31.719,78865.0
2016-05-23 13:10:00,37.47,37.49,37.43,37.45,263100.0,31.7106,31.7275,31.6767,31.6936,263100.0
2016-05-23 13:20:00,37.44,37.48,37.42,37.42,183652.0,31.6852,31.719,31.6682,31.6682,183652.0
2016-05-23 13:30:00,37.43,37.43,37.37,37.4,180341.0,31.6767,31.6767,31.6259,31.6513,180341.0
2016-05-23 13:40:00,37.4,37.4,37.34,37.37,129146.0,31.6513,31.6513,31.6005,31.6259,129146.0
2016-05-23 13:50:00,37.36,37.4,37.36,37.38,136677.0,31.6175,31.6513,31.6175,31.6344,136677.0
2016-05-23 14:00:00,37.38,37.41,37.36,37.41,130020.0,31.6344,31.6598,31.6175,31.6598,130020.0
2016-05-23 14:10:00,37.41,37.5,37.41,37.46,127855.0,31.6598,31.7359,31.6598,31.7021,127855.0
2016-05-23 14:20:00,37.46,37.54,37.46,37.52,155472.0,31.7021,31.7698,31.7021,31.7529,155472.0
2016-05-23 14:30:00,37.52,37.54,37.47,37.47,95909.0,31.7529,31.7698,31.7106,31.7106,95909.0
2016-05-23 14:40:00,37.47,37.49,37.42,37.44,183560.0,31.7106,31.7275,31.6682,31.6852,183560.0
2016-05-23 14:50:00,37.44,37.46,37.4,37.42,103969.0,31.6852,31.7021,31.6513,31.6682,103969.0
2016-05-23 15:00:00,37.42,37.45,37.41,37.43,86523.0,31.6682,31.6936,31.6598,31.6767,86523.0
2016-05-23 15:10:00,37.42,37.43,37.37,37.37,128483.0,31.6682,31.6767,31.6259,31.6259,128483.0
2016-05-23 15:20:00,37.39,37.41,37.37,37.4,155889.0,31.6429,31.6598,31.6259,31.6513,155889.0
2016-05-23 15:30:00,37.4,37.44,37.39,37.43,142360.0,31.6513,31.6852,31.6429,31.6767,142360.0
2016-05-23 15:40:00,37.42,37.43,37.37,37.38,204349.0,31.6682,31.6767,31.6259,31.6344,204349.0
2016-05-23 15:50:00,37.38,37.39,37.34,37.37,536802.0,31.6344,31.6429,31.6005,31.6259,536802.0
2016-05-24 09:30:00,37.49,37.6,37.43,37.51,361611.0,31.7275,31.8206,31.6767,31.7444,361611.0
2016-05-24 09:40:00,37.52,37.61,37.47,37.57,459626.0,31.7529,31.829,31.7106,31.7952,459626.0
2016-05-24 09:50:00,37.57,37.61,37.51,37.55,356911.0,31.7952,31.829,31.7444,31.7783,356911.0
2016-05-24 10:00:00,37.56,37.6,37.51,37.53,221730.0,31.7867,31.8206,31.7444,31.7613,221730.0
2016-05-24 10:10:00,37.53,37.56,37.46,37.54,245586.0,31.7613,31.7867,31.7021,31.7698,245586.0
2016-05-24 10:20:00,37.55,37.66,37.55,37.64,329662.0,31.7783,31.8714,31.7783,31.8544,329662.0
2016-05-24 10:30:00,37.63,37.67,37.59,37.62,188686.0,31.846,31.8798,31.8121,31.8375,188686.0
2016-05-24 10:40:00,37.61,37.64,37.59,37.64,140831.0,31.829,31.8544,31.8121,31.8544,140831.0
2016-05-24 10:50:00,37.64,37.72,37.64,37.72,100436.0,31.8544,31.9221,31.8544,31.9221,100436.0
2016-05-24 11:00:00,37.72,37.78,37.7,37.71,154361.0,31.9221,31.9729,31.9052,31.9137,154361.0
2016-05-24 11:10:00,37.7,37.73,37.69,37.73,86404.0,31.9052,31.9306,31.8967,31.9306,86404.0
2016-05-24 11:20:00,37.73,37.77,37.71,37.73,148797.0,31.9306,31.9644,31.9137,31.9306,148797.0
2016-05-24 11:30:00,37.73,37.79,37.72,37.77,169373.0,31.9306,31.9814,31.9221,31.9644,169373.0
2016-05-24 11:40:00,37.77,37.77,37.69,37.72,84289.0,31.9644,31.9644,31.8967,31.9221,84289.0
2016-05-24 11:50:00,37.73,37.79,37.72,37.78,123827.0,31.9306,31.9814,31.9221,31.9729,123827.0
2016-05-24 12:00:00,37.79,37.8,37.75,37.77,185985.0,31.9814,31.9898,31.9475,31.9644,185985.0
2016-05-24 12:10:00,37.78,37.79,37.73,37.73,149967.0,31.9729,31.9814,31.9306,31.9306,149967.0
2016-05-24 12:20:00,37.73,37.76,37.73,37.75,89620.0,31.9306,31.956,31.9306,31.9475,89620.0
2016-05-24 12:30:00,37.75,37.76,37.72,37.74,95815.0,31.9475,31.956,31.9221,31.9391,95815.0
2016-05-24 12:40:00,37.74,37.77,37.73,37.76,89696.0,31.9391,31.9644,31.9306,31.956,89696.0
2016-05-24 12:50:00,37.76,37.82,37.75,37.82,134439.0,31.956,32.0068,31.9475,32.0068,134439.0
2016-05-24 13:00:00,37.82,37.87,37.82,37.84,138161.0,32.0068,32.0491,32.0068,32.0237,138161.0
2016-05-24 13:10:00,37.84,37.91,37.84,37.87,174477.0,32.0237,32.0829,32.0237,32.0491,174477.0
2016-05-24 13:20:00,37.87,37.92,37.85,37.91,179105.0,32.0491,32.0914,32.0322,32.0829,179105.0
2016-05-24 13:30:00,37.91,37.91,37.83,37.87,92358.0,32.0829,32.0829,32.0152,32.0491,92358.0
2016-05-24 13:40:00,37.87,37.9,37.79,37.83,143188.0,32.0491,32.0745,31.9814,32.0152,143188.0
2016-05-24 13:50:00,37.83,37.84,37.78,37.84,156583.0,32.0152,32.0237,31.9729,32.0237,156583.0
2016-05-24 14:00:00,37.84,37.88,37.83,37.87,137137.0,32.0237,32.0575,32.0152,32.0491,137137.0
2016-05-24 14:10:00,37.87,37.91,37.86,37.89,123086.0,32.0491,32.0829,32.0406,32.066,123086.0
2016-05-24 14:20:00,37.89,37.89,37.85,37.88,108411.0,32.066,32.066,32.0322,32.0575,108411.0
2016-05-24 14:30:00,37.88,37.92,37.87,37.91,143532.0,32.0575,32.0914,32.0491,32.0829,143532.0
2016-05-24 14:40:00,37.91,37.96,37.87,37.95,222553.0,32.0829,32.1252,32.0491,32.1168,222553.0
2016-05-24 14:50:00,37.95,38.0,37.94,38.0,212430.0,32.1168,32.1591,32.1083,32.1591,212430.0
2016-05-24 15:00:00,37.99,38.01,37.95,37.99,227618.0,32.1506,32.1676,32.1168,32.1506,227618.0
2016-05-24 15:10:00,37.98,38.05,37.98,38.04,201974.0,32.1422,32.2014,32.1422,32.1929,201974.0
2016-05-24 15:20:00,38.04,38.07,38.0,38.02,307610.0,32.1929,32.2183,32.1591,32.176,307610.0
2016-05-24 15:30:00,38.02,38.03,37.97,38.0,208359.0,32.176,32.1845,32.1337,32.1591,208359.0
2016-05-24 15:40:00,38.0,38.02,37.97,38.0,381055.0,32.1591,32.176,32.1337,32.1591,381055.0
2016-05-24 15:50:00,37.99,38.02,37.96,37.98,681522.0,32.1506,32.176,32.1252,32.1422,681522.0
2016-05-25 09:30:00,38.06,38.23,38.03,38.2,359292.0,32.2099,32.3537,32.1845,32.3284,359292.0
2016-05-25 09:40:00,38.2,38.26,38.16,38.16,287583.0,32.3284,32.3791,32.2945,32.2945,287583.0
2016-05-25 09:50:00,38.16,38.23,38.13,38.15,217531.0,32.2945,32.3537,32.2691,32.286,217531.0
2016-05-25 10:00:00,38.15,38.23,38.14,38.23,186013.0,32.286,32.3537,32.2776,32.3537,186013.0
2016-05-25 10:10:00,38.22,38.4,38.22,38.37,336445.0,32.3453,32.4976,32.3453,32.4722,336445.0
2016-05-25 10:20:00,38.38,38.38,38.29,38.37,224256.0,32.4807,32.4807,32.4045,32.4722,224256.0
2016-05-25 10:30:00,38.36,38.38,38.28,38.29,235219.0,32.4638,32.4807,32.3961,32.4045,235219.0
2016-05-25 10:40:00,38.3,38.36,38.27,38.35,166423.0,32.413,32.4638,32.3876,32.4553,166423.0
2016-05-25 10:50:00,38.36,38.36,38.27,38.29,180971.0,32.4638,32.4638,32.3876,32.4045,180971.0
2016-05-25 11:00:00,38.29,38.33,38.26,38.27,135790.0,32.4045,32.4384,32.3791,32.3876,135790.0
2016-05-25 11:10:00,38.27,38.34,38.27,38.3,479618.0,32.3876,32.4468,32.3876,32.413,479618.0
2016-05-25 11:20:00,38.3,38.34,38.26,38.31,393388.0,32.413,32.4468,32.3791,32.4214,393388.0
2016-05-25 11:30:00,38.31,38.33,38.28,38.33,657814.0,32.4214,32.4384,32.3961,32.4384,657814.0
2016-05-25 11:40:00,38.33,38.37,38.31,38.37,168887.0,32.4384,32.4722,32.4214,32.4722,168887.0
2016-05-25 11:50:00,38.37,38.45,38.35,38.44,223519.0,32.4722,32.5399,32.4553,32.5315,223519.0
2016-05-25 12:00:00,38.44,38.49,38.38,38.46,220768.0,32.5315,32.5738,32.4807,32.5484,220768.0
2016-05-25 12:10:00,38.45,38.5,38.43,38.43,311384.0,32.5399,32.5822,32.523,32.523,311384.0
2016-05-25 12:20:00,38.44,38.5,38.41,38.49,127923.0,32.5315,32.5822,32.5061,32.5738,127923.0
2016-05-25 12:30:00,38.49,38.51,38.44,38.46,373979.0,32.5738,32.5907,32.5315,32.5484,373979.0
2016-05-25 12:40:00,38.46,38.46,38.39,38.4,110566.0,32.5484,32.5484,32.4891,32.4976,110566.0
2016-05-25 12:50:00,38.41,38.43,38.37,38.4,294846.0,32.5061,32.523,32.4722,32.4976,294846.0
2016-05-25 13:00:00,38.4,38.47,38.4,38.45,167775.0,32.4976,32.5569,32.4976,32.5399,167775.0
2016-05-25 13:10:00,38.45,38.51,38.42,38.47,396070.0,32.5399,32.5907,32.5145,32.5569,396070.0
2016-05-25 13:20:00,38.47,38.57,38.45,38.51,268629.0,32.5569,32.6415,32.5399,32.5907,268629.0
2016-05-25 13:30:00,38.51,38.52,38.45,38.52,159122.0,32.5907,32.5992,32.5399,32.5992,159122.0
2016-05-25 13:40:00,38.52,38.65,38.49,38.64,302464.0,32.5992,32.7092,32.5738,32.7007,302464.0
2016-05-25 13:50:00,38.64,38.68,38.61,38.66,373325.0,32.7007,32.7346,32.6753,32.7176,373325.0
2016-05-25 14:00:00,38.66,38.66,38.61,38.63,524962.0,32.7176,32.7176,32.6753,32.6923,524962.0
2016-05-25 14:10:00,38.63,38.64,38.52,38.59,276164.0,32.6923,32.7007,32.5992,32.6584,276164.0
2016-05-25 14:20:00,38.58,38.59,38.55,38.59,212732.0,32.6499,32.6584,32.6246,32.6584,212732.0
2016-05-25 14:30:00,38.58,38.65,38.57,38.62,507651.0,32.6499,32.7092,32.6415,32.6838,507651.0
2016-05-25 14:40:00,38.62,38.74,38.61,38.66,486677.0,32.6838,32.7853,32.6753,32.7176,486677.0
2016-05-25 14:50:00,38.66,38.68,38.64,38.67,427221.0,32.7176,32.7346,32.7007,32.7261,427221.0
2016-05-25 15:00:00,38.67,38.68,38.58,38.62,621412.0,32.7261,32.7346,32.6499,32.6838,621412.0
2016-05-25 15:10:00,38.62,38.65,38.59,38.64,323170.0,32.6838,32.7092,32.6584,32.7007,323170.0
2016-05-25 15:20:00,38.64,38.77,38.63,38.77,813747.0,32.7007,32.8107,32.6923,32.8107,813747.0
2016-05-25 15:30:00,38.77,38.77,38.72,38.74,531872.0,32.8107,32.8107,32.7684,32.7853,531872.0
2016-05-25 15:40:00,38.75,38.75,38.66,38.69,1016895.0,32.7938,32.7938,32.7176,32.743,1016895.0
2016-05-25 15:50:00,38.69,38.73,38.66,38.67,1570962.0,32.743,32.7769,32.7176,32.7261,1570962.0
2016-05-26 09:30:00,38.65,38.73,38.54,38.66,611752.0,32.7092,32.7769,32.6161,32.7176,611752.0
2016-05-26 09:40:00,38.66,38.68,38.6,38.66,260819.0,32.7176,32.7346,32.6669,32.7176,260819.0
2016-05-26 09:50:00,38.67,38.8,38.62,38.76,351952.0,32.7261,32.8361,32.6838,32.8023,351952.0
2016-05-26 10:00:00,38.76,38.87,38.73,38.84,918331.0,32.8023,32.8954,32.7769,32.87,918331.0
2016-05-26 10:10:00,38.85,38.93,38.8,38.86,268909.0,32.8784,32.9461,32.8361,32.8869,268909.0
2016-05-26 10:20:00,38.88,38.95,38.85,38.89,222348.0,32.9038,32.9631,32.8784,32.9123,222348.0
2016-05-26 10:30:00,38.89,38.92,38.84,38.87,237428.0,32.9123,32.9377,32.87,32.8954,237428.0
2016-05-26 10:40:00,38.87,38.88,38.78,38.8,183930.0,32.8954,32.9038,32.8192,32.8361,183930.0
2016-05-26 10:50:00,38.8,38.86,38.78,38.81,308993.0,32.8361,32.8869,32.8192,32.8446,308993.0
2016-05-26 11:00:00,38.81,38.86,38.75,38.84,280344.0,32.8446,32.8869,32.7938,32.87,280344.0
2016-05-26 11:10:00,38.85,38.89,38.77,38.77,528686.0,32.8784,32.9123,32.8107,32.8107,528686.0
2016-05-26 11:20:00,38.77,38.82,38.75,38.8,234253.0,32.8107,32.8531,32.7938,32.8361,234253.0
2016-05-26 11:30:00,38.82,38.83,38.71,38.71,144514.0,32.8531,32.8615,32.76,32.76,144514.0
2016-05-26 11:40:00,38.71,38.75,38.7,38.75,193261.0,32.76,32.7938,32.7515,32.7938,193261.0
2016-05-26 11:50:00,38.75,38.76,38.72,38.73,149234.0,32.7938,32.8023,32.7684,32.7769,149234.0
2016-05-26 12:00:00,38.73,38.8,38.72,38.78,160919.0,32.7769,32.8361,32.7684,32.8192,160919.0
2016-05-26 12:10:00,38.78,38.79,38.74,38.76,123267.0,32.8192,32.8277,32.7853,32.8023,123267.0
2016-05-26 12:20:00,38.75,38.77,38.74,38.77,97879.0,32.7938,32.8107,32.7853,32.8107,97879.0
2016-05-26 12:30:00,38.77,38.77,38.72,38.77,126000.0,32.8107,32.8107,32.7684,32.8107,126000.0
2016-05-26 12:40:00,38.77,38.79,38.75,38.77,393667.0,32.8107,32.8277,32.7938,32.8107,393667.0
2016-05-26 12:50:00,38.77,38.77,38.69,38.76,235820.0,32.8107,32.8107,32.743,32.8023,235820.0
2016-05-26 13:00:00,38.76,38.8,38.74,38.77,190291.0,32.8023,32.8361,32.7853,32.8107,190291.0
2016-05-26 13:10:00,38.77,38.84,38.75,38.8,156543.0,32.8107,32.87,32.7938,32.8361,156543.0
2016-05-26 13:20:00,38.8,38.81,38.75,38.76,159486.0,32.8361,32.8446,32.7938,32.8023,159486.0
2016-05-26 13:30:00,38.77,38.81,38.76,38.78,162155.0,32.8107,32.8446,32.8023,32.8192,162155.0
2016-05-26 13:40:00,38.78,38.83,38.77,38.82,143690.0,32.8192,32.8615,32.8107,32.8531,143690.0
2016-05-26 13:50:00,38.81,38.85,38.76,38.8,150292.0,32.8446,32.8784,32.8023,32.8361,150292.0
2016-05-26 14:00:00,38.8,38.85,38.79,38.8,231324.0,32.8361,32.8784,32.8277,32.8361,231324.0
2016-05-26 14:10:00,38.8,38.82,38.79,38.8,103686.0,32.8361,32.8531,32.8277,32.8361,103686.0
2016-05-26 14:20:00,38.8,38.82,38.79,38.8,113825.0,32.8361,32.8531,32.8277,32.8361,113825.0
2016-05-26 14:30:00,38.8,38.81,38.79,38.8,242664.0,32.8361,32.8446,32.8277,32.8361,242664.0
2016-05-26 14:40:00,38.8,38.83,38.79,38.8,185202.0,32.8361,32.8615,32.8277,32.8361,185202.0
2016-05-26 14:50:00,38.8,38.83,38.79,38.82,214497.0,32.8361,32.8615,32.8277,32.8531,214497.0
2016-05-26 15:00:00,38.81,38.86,38.8,38.85,176916.0,32.8446,32.8869,32.8361,32.8784,176916.0
2016-05-26 15:10:00,38.86,38.87,38.84,38.85,338439.0,32.8869,32.8954,32.87,32.8784,338439.0
2016-05-26 15:20:00,38.86,38.9,38.84,38.89,292284.0,32.8869,32.9208,32.87,32.9123,292284.0
2016-05-26 15:30:00,38.89,38.94,38.88,38.94,423959.0,32.9123,32.9546,32.9038,32.9546,423959.0
2016-05-26 15:40:00,38.94,38.95,38.92,38.94,642233.0,32.9546,32.9631,32.9377,32.9546,642233.0
2016-05-26 15:50:00,38.93,38.95,38.88,38.88,1118615.0,32.9461,32.9631,32.9038,32.9038,1118615.0
2016-05-27 09:30:00,38.96,39.09,38.92,39.07,324434.0,32.9715,33.0816,32.9377,33.0646,324434.0
2016-05-27 09:40:00,39.07,39.11,38.99,39.0,227965.0,33.0646,33.0985,32.9969,33.0054,227965.0
2016-05-27 09:50:00,39.0,39.05,38.98,39.02,255489.0,33.0054,33.0477,32.9885,33.0223,255489.0
2016-05-27 10:00:00,39.02,39.1,39.01,39.1,326113.0,33.0223,33.09,33.0138,33.09,326113.0
2016-05-27 10:10:00,39.09,39.18,39.08,39.09,677511.0,33.0816,33.1577,33.0731,33.0816,677511.0
2016-05-27 10:20:00,39.09,39.17,39.05,39.11,216100.0,33.0816,33.1493,33.0477,33.0985,216100.0
2016-05-27 10:30:00,39.1,39.17,39.09,39.13,147828.0,33.09,33.1493,33.0816,33.1154,147828.0
2016-05-27 10:40:00,39.13,39.15,39.09,39.12,193665.0,33.1154,33.1323,33.0816,33.1069,193665.0
2016-05-27 10:50:00,39.12,39.17,39.11,39.14,303277.0,33.1069,33.1493,33.0985,33.1239,303277.0
2016-05-27 11:00:00,39.14,39.18,39.08,39.09,533861.0,33.1239,33.1577,33.0731,33.0816,533861.0
2016-05-27 11:10:00,39.09,39.12,39.04,39.1,277991.0,33.0816,33.1069,33.0392,33.09,277991.0
2016-05-27 11:20:00,39.11,39.2,39.09,39.19,189397.0,33.0985,33.1746,33.0816,33.1662,189397.0
2016-05-27 11:30:00,39.19,39.28,39.19,39.25,310465.0,33.1662,33.2423,33.1662,33.217,310465.0
2016-05-27 11:40:00,39.26,39.26,39.19,39.26,201260.0,33.2254,33.2254,33.1662,33.2254,201260.0
2016-05-27 11:50:00,39.26,39.27,39.23,39.23,112756.0,33.2254,33.2339,33.2,33.2,112756.0
2016-05-27 12:00:00,39.24,39.34,39.23,39.34,234554.0,33.2085,33.2931,33.2,33.2931,234554.0
2016-05-27 12:10:00,39.34,39.34,39.29,39.31,187426.0,33.2931,33.2931,33.2508,33.2677,187426.0
2016-05-27 12:20:00,39.31,39.35,39.29,39.35,196061.0,33.2677,33.3016,33.2508,33.3016,196061.0
2016-05-27 12:30:00,39.35,39.37,39.31,39.32,209935.0,33.3016,33.3185,33.2677,33.2762,209935.0
2016-05-27 12:40:00,39.31,39.32,39.29,39.3,217600.0,33.2677,33.2762,33.2508,33.2593,217600.0
2016-05-27 12:50:00,39.31,39.36,39.29,39.34,189760.0,33.2677,33.3101,33.2508,33.2931,189760.0
2016-05-27 13:00:00,39.34,39.4,39.32,39.38,278534.0,33.2931,33.3439,33.2762,33.327,278534.0
2016-05-27 13:10:00,39.39,39.39,39.28,39.3,370129.0,33.3354,33.3354,33.2423,33.2593,370129.0
2016-05-27 13:20:00,39.29,39.35,39.23,39.24,197932.0,33.2508,33.3016,33.2,33.2085,197932.0
2016-05-27 13:30:00,39.25,39.28,39.14,39.14,201314.0,33.217,33.2423,33.1239,33.1239,201314.0
2016-05-27 13:40:00,39.14,39.26,39.11,39.21,266555.0,33.1239,33.2254,33.0985,33.1831,266555.0
2016-05-27 13:50:00,39.22,39.22,39.15,39.19,201166.0,33.1916,33.1916,33.1323,33.1662,201166.0
2016-05-27 14:00:00,39.18,39.26,39.15,39.24,304289.0,33.1577,33.2254,33.1323,33.2085,304289.0
2016-05-27 14:10:00,39.24,39.27,39.23,39.27,200707.0,33.2085,33.2339,33.2,33.2339,200707.0
2016-05-27 14:20:00,39.27,39.27,39.2,39.21,222822.0,33.2339,33.2339,33.1746,33.1831,222822.0
2016-05-27 14:30:00,39.21,39.21,39.12,39.13,423663.0,33.1831,33.1831,33.1069,33.1154,423663.0
2016-05-27 14:40:00,39.13,39.26,39.12,39.26,245673.0,33.1154,33.2254,33.1069,33.2254,245673.0
2016-05-27 14:50:00,39.26,39.28,39.17,39.17,166735.0,33.2254,33.2423,33.1493,33.1493,166735.0
2016-05-27 15:00:00,39.17,39.21,39.15,39.2,138322.0,33.1493,33.1831,33.1323,33.1746,138322.0
2016-05-27 15:10:00,39.2,39.23,39.17,39.22,170279.0,33.1746,33.2,33.1493,33.1916,170279.0
2016-05-27 15:20:00,39.21,39.23,39.18,39.21,230093.0,33.1831,33.2,33.1577,33.1831,230093.0
2016-05-27 15:30:00,39.21,39.24,39.2,39.2,484759.0,33.1831,33.2085,33.1746,33.1746,484759.0
2016-05-27 15:40:00,39.2,39.25,39.2,39.23,407027.0,33.1746,33.217,33.1746,33.2,407027.0
2016-05-27 15:50:00,39.24,39.3,39.24,39.29,853506.0,33.2085,33.2593,33.2085,33.2508,853506.0
2016-05-31 09:30:00,39.33,39.35,39.14,39.25,282918.0,33.2847,33.3016,33.1239,33.217,282918.0
2016-05-31 09:40:00,39.26,39.38,39.25,39.37,213684.0,33.2254,33.327,33.217,33.3185,213684.0
2016-05-31 09:50:00,39.36,39.39,39.29,39.32,198465.0,33.3101,33.3354,33.2508,33.2762,198465.0
2016-05-31 10:00:00,39.32,39.51,39.32,39.51,268184.0,33.2762,33.437,33.2762,33.437,268184.0
2016-05-31 10:10:00,39.51,39.51,39.4,39.44,408491.0,33.437,33.437,33.3439,33.3778,408491.0
2016-05-31 10:20:00,39.45,39.52,39.4,39.47,235568.0,33.3862,33.4455,33.3439,33.4031,235568.0
2016-05-31 10:30:00,39.47,39.47,39.33,39.34,235019.0,33.4031,33.4031,33.2847,33.2931,235019.0
2016-05-31 10:40:00,39.33,39.4,39.3,39.39,434218.0,33.2847,33.3439,33.2593,33.3354,434218.0
2016-05-31 10:50:00,39.39,39.46,39.36,39.42,226203.0,33.3354,33.3947,33.3101,33.3608,226203.0
2016-05-31 11:00:00,39.42,39.44,39.39,39.43,194003.0,33.3608,33.3778,33.3354,33.3693,194003.0
2016-05-31 11:10:00,39.43,39.45,39.4,39.45,385393.0,33.3693,33.3862,33.3439,33.3862,385393.0
2016-05-31 11:20:00,39.44,39.46,39.39,39.43,224809.0,33.3778,33.3947,33.3354,33.3693,224809.0
2016-05-31 11:30:00,39.43,39.46,39.4,39.46,383148.0,33.3693,33.3947,33.3439,33.3947,383148.0
2016-05-31 11:40:00,39.46,39.48,39.43,39.48,173027.0,33.3947,33.4116,33.3693,33.4116,173027.0
2016-05-31 11:50:00,39.47,39.47,39.4,39.41,303182.0,33.4031,33.4031,33.3439,33.3524,303182.0
2016-05-31 12:00:00,39.41,39.42,39.4,39.41,149295.0,33.3524,33.3608,33.3439,33.3524,149295.0
2016-05-31 12:10:00,39.41,39.45,39.39,39.44,154471.0,33.3524,33.3862,33.3354,33.3778,154471.0
2016-05-31 12:20:00,39.44,39.5,39.43,39.48,153660.0,33.3778,33.4285,33.3693,33.4116,153660.0
2016-05-31 12:30:00,39.48,39.49,39.4,39.42,149715.0,33.4116,33.4201,33.3439,33.3608,149715.0
2016-05-31 12:40:00,39.41,39.47,39.41,39.45,165018.0,33.3524,33.4031,33.3524,33.3862,165018.0
2016-05-31 12:50:00,39.45,39.48,39.42,39.43,174611.0,33.3862,33.4116,33.3608,33.3693,174611.0
2016-05-31 13:00:00,39.43,39.46,39.39,39.4,221642.0,33.3693,33.3947,33.3354,33.3439,221642.0
2016-05-31 13:10:00,39.41,39.47,39.4,39.47,138819.0,33.3524,33.4031,33.3439,33.4031,138819.0
2016-05-31 13:20:00,39.46,39.49,39.44,39.46,209233.0,33.3947,33.4201,33.3778,33.3947,209233.0
2016-05-31 13:30:00,39.46,39.48,39.45,39.48,207596.0,33.3947,33.4116,33.3862,33.4116,207596.0
2016-05-31 13:40:00,39.47,39.5,39.43,39.44,218230.0,33.4031,33.4285,33.3693,33.3778,218230.0
2016-05-31 13:50:00,39.43,39.5,39.43,39.46,151876.0,33.3693,33.4285,33.3693,33.3947,151876.0
2016-05-31 14:00:00,39.45,39.46,39.39,39.42,654064.0,33.3862,33.3947,33.3354,33.3608,654064.0
2016-05-31 14:10:00,39.42,39.42,39.34,39.39,257721.0,33.3608,33.3608,33.2931,33.3354,257721.0
2016-05-31 14:20:00,39.39,39.48,39.38,39.45,177303.0,33.3354,33.4116,33.327,33.3862,177303.0
2016-05-31 14:30:00,39.46,39.46,39.39,39.45,198266.0,33.3947,33.3947,33.3354,33.3862,198266.0
2016-05-31 14:40:00,39.45,39.51,39.42,39.51,262544.0,33.3862,33.437,33.3608,33.437,262544.0
2016-05-31 14:50:00,39.5,39.51,39.42,39.45,297151.0,33.4285,33.437,33.3608,33.3862,297151.0
2016-05-31 15:00:00,39.46,39.47,39.43,39.46,214435.0,33.3947,33.4031,33.3693,33.3947,214435.0
2016-05-31 15:10:00,39.46,39.53,39.44,39.53,197838.0,33.3947,33.4539,33.3778,33.4539,197838.0
2016-05-31 15:20:00,39.53,39.56,39.51,39.56,315763.0,33.4539,33.4793,33.437,33.4793,315763.0
2016-05-31 15:30:00,39.55,39.63,39.55,39.59,493485.0,33.4708,33.5385,33.4708,33.5047,493485.0
2016-05-31 15:40:00,39.59,39.63,39.57,39.59,451995.0,33.5047,33.5385,33.4878,33.5047,451995.0
2016-05-31 15:50:00,39.59,39.67,39.57,39.62,1424098.0,33.5047,33.5724,33.4878,33.5301,1424098.0
2016-06-01 09:30:00,39.37,39.54,39.3,39.43,304148.0,33.3185,33.4624,33.2593,33.3693,304148.0
2016-06-01 09:40:00,39.43,39.44,39.33,39.35,623721.0,33.3693,33.3778,33.2847,33.3016,623721.0
2016-06-01 09:50:00,39.36,39.43,39.33,39.4,283016.0,33.3101,33.3693,33.2847,33.3439,283016.0
2016-06-01 10:00:00,39.4,39.5,39.33,39.5,511497.0,33.3439,33.4285,33.2847,33.4285,511497.0
2016-06-01 10:10:00,39.49,39.52,39.4,39.42,434171.0,33.4201,33.4455,33.3439,33.3608,434171.0
2016-06-01 10:20:00,39.42,39.45,39.37,39.41,240506.0,33.3608,33.3862,33.3185,33.3524,240506.0
2016-06-01 10:30:00,39.41,39.45,39.35,39.44,168078.0,33.3524,33.3862,33.3016,33.3778,168078.0
2016-06-01 10:40:00,39.44,39.46,39.36,39.45,280844.0,33.3778,33.3947,33.3101,33.3862,280844.0
2016-06-01 10:50:00,39.46,39.53,39.45,39.48,173781.0,33.3947,33.4539,33.3862,33.4116,173781.0
2016-06-01 11:00:00,39.48,39.54,39.47,39.54,151030.0,33.4116,33.4624,33.4031,33.4624,151030.0
2016-06-01 11:10:00,39.54,39.6,39.51,39.52,140101.0,33.4624,33.5132,33.437,33.4455,140101.0
2016-06-01 11:20:00,39.51,39.55,39.39,39.4,158821.0,33.437,33.4708,33.3354,33.3439,158821.0
2016-06-01 11:30:00,39.4,39.52,39.39,39.49,383720.0,33.3439,33.4455,33.3354,33.4201,383720.0
2016-06-01 11:40:00,39.5,39.57,39.46,39.55,255890.0,33.4285,33.4878,33.3947,33.4708,255890.0
2016-06-01 11:50:00,39.55,39.58,39.5,39.5,115318.0,33.4708,33.4962,33.4285,33.4285,115318.0
2016-06-01 12:00:00,39.5,39.57,39.5,39.51,140330.0,33.4285,33.4878,33.4285,33.437,140330.0
2016-06-01 12:10:00,39.51,39.6,39.5,39.55,99508.0,33.437,33.5132,33.4285,33.4708,99508.0
2016-06-01 12:20:00,39.55,39.56,39.5,39.52,226387.0,33.4708,33.4793,33.4285,33.4455,226387.0
2016-06-01 12:30:00,39.52,39.55,39.49,39.51,238311.0,33.4455,33.4708,33.4201,33.437,238311.0
2016-06-01 12:40:00,39.51,39.54,39.49,39.52,157623.0,33.437,33.4624,33.4201,33.4455,157623.0
2016-06-01 12:50:00,39.52,39.57,39.5,39.56,105352.0,33.4455,33.4878,33.4285,33.4793,105352.0
2016-06-01 13:00:00,39.57,39.58,39.52,39.52,109767.0,33.4878,33.4962,33.4455,33.4455,109767.0
2016-06-01 13:10:00,39.53,39.53,39.45,39.49,184896.0,33.4539,33.4539,33.3862,33.4201,184896.0
2016-06-01 13:20:00,39.48,39.5,39.45,39.46,283368.0,33.4116,33.4285,33.3862,33.3947,283368.0
2016-06-01 13:30:00,39.46,39.48,39.43,39.45,309833.0,33.3947,33.4116,33.3693,33.3862,309833.0
2016-06-01 13:40:00,39.44,39.46,39.43,39.46,314429.0,33.3778,33.3947,33.3693,33.3947,314429.0
2016-06-01 13:50:00,39.46,39.54,39.45,39.53,141763.0,33.3947,33.4624,33.3862,33.4539,141763.0
2016-06-01 14:00:00,39.54,39.54,39.46,39.48,148059.0,33.4624,33.4624,33.3947,33.4116,148059.0
2016-06-01 14:10:00,39.47,39.53,39.47,39.51,151330.0,33.4031,33.4539,33.4031,33.437,151330.0
2016-06-01 14:20:00,39.5,39.56,39.5,39.55,93344.0,33.4285,33.4793,33.4285,33.4708,93344.0
2016-06-01 14:30:00,39.55,39.55,39.49,39.51,195137.0,33.4708,33.4708,33.4201,33.437,195137.0
2016-06-01 14:40:00,39.51,39.54,39.5,39.53,132569.0,33.437,33.4624,33.4285,33.4539,132569.0
2016-06-01 14:50:00,39.53,39.54,39.49,39.54,174035.0,33.4539,33.4624,33.4201,33.4624,174035.0
2016-06-01 15:00:00,39.54,39.58,39.53,39.55,139479.0,33.4624,33.4962,33.4539,33.4708,139479.0
2016-06-01 15:10:00,39.54,39.62,39.53,39.61,147929.0,33.4624,33.5301,33.4539,33.5216,147929.0
2016-06-01 15:20:00,39.61,39.62,39.59,39.6,241246.0,33.5216,33.5301,33.5047,33.5132,241246.0
2016-06-01 15:30:00,39.59,39.61,39.56,39.59,265794.0,33.5047,33.5216,33.4793,33.5047,265794.0
2016-06-01 15:40:00,39.59,39.61,39.55,39.55,389797.0,33.5047,33.5216,33.4708,33.4708,389797.0
2016-06-01 15:50:00,39.55,39.6,39.5,39.51,905283.0,33.4708,33.5132,33.4285,33.437,905283.0
2016-06-02 09:30:00,39.5,39.64,39.42,39.55,484971.0,33.4285,33.547,33.3608,33.4708,484971.0
2016-06-02 09:40:00,39.56,39.56,39.4,39.41,627535.0,33.4793,33.4793,33.3439,33.3524,627535.0
2016-06-02 09:50:00,39.41,39.48,39.34,39.41,292882.0,33.3524,33.4116,33.2931,33.3524,292882.0
2016-06-02 10:00:00,39.4,39.43,39.36,39.4,315606.0,33.3439,33.3693,33.3101,33.3439,315606.0
2016-06-02 10:10:00,39.4,39.46,39.35,39.43,437445.0,33.3439,33.3947,33.3016,33.3693,437445.0
2016-06-02 10:20:00,39.43,39.5,39.4,39.46,279779.0,33.3693,33.4285,33.3439,33.3947,279779.0
2016-06-02 10:30:00,39.46,39.55,39.45,39.51,177274.0,33.3947,33.4708,33.3862,33.437,177274.0
2016-06-02 10:40:00,39.52,39.52,39.47,39.49,312190.0,33.4455,33.4455,33.4031,33.4201,312190.0
2016-06-02 10:50:00,39.5,39.51,39.46,39.51,210401.0,33.4285,33.437,33.3947,33.437,210401.0
2016-06-02 11:00:00,39.51,39.56,39.49,39.54,232755.0,33.437,33.4793,33.4201,33.4624,232755.0
2016-06-02 11:10:00,39.54,39.57,39.46,39.46,352431.0,33.4624,33.4878,33.3947,33.3947,352431.0
2016-06-02 11:20:00,39.47,39.52,39.41,39.51,207761.0,33.4031,33.4455,33.3524,33.437,207761.0
2016-06-02 11:30:00,39.51,39.58,39.5,39.52,115173.0,33.437,33.4962,33.4285,33.4455,115173.0
2016-06-02 11:40:00,39.52,39.6,39.52,39.55,171297.0,33.4455,33.5132,33.4455,33.4708,171297.0
2016-06-02 11:50:00,39.56,39.58,39.54,39.57,181381.0,33.4793,33.4962,33.4624,33.4878,181381.0
2016-06-02 12:00:00,39.58,39.59,39.54,39.55,222085.0,33.4962,33.5047,33.4624,33.4708,222085.0
2016-06-02 12:10:00,39.55,39.57,39.49,39.5,322301.0,33.4708,33.4878,33.4201,33.4285,322301.0
2016-06-02 12:20:00,39.5,39.5,39.42,39.43,146920.0,33.4285,33.4285,33.3608,33.3693,146920.0
2016-06-02 12:30:00,39.43,39.43,39.38,39.39,105059.0,33.3693,33.3693,33.327,33.3354,105059.0
2016-06-02 12:40:00,39.39,39.49,39.37,39.48,105212.0,33.3354,33.4201,33.3185,33.4116,105212.0
2016-06-02 12:50:00,39.49,39.51,39.46,39.49,136079.0,33.4201,33.437,33.3947,33.4201,136079.0
2016-06-02 13:00:00,39.49,39.54,39.48,39.5,313826.0,33.4201,33.4624,33.4116,33.4285,313826.0
2016-06-02 13:10:00,39.5,39.52,39.48,39.48,278546.0,33.4285,33.4455,33.4116,33.4116,278546.0
2016-06-02 13:20:00,39.49,39.49,39.42,39.42,126023.0,33.4201,33.4201,33.3608,33.3608,126023.0
2016-06-02 13:30:00,39.42,39.49,39.42,39.46,239930.0,33.3608,33.4201,33.3608,33.3947,239930.0
2016-06-02 13:40:00,39.46,39.48,39.44,39.45,158953.0,33.3947,33.4116,33.3778,33.3862,158953.0
2016-06-02 13:50:00,39.45,39.49,39.44,39.46,157378.0,33.3862,33.4201,33.3778,33.3947,157378.0
2016-06-02 14:00:00,39.47,39.49,39.45,39.46,274109.0,33.4031,33.4201,33.3862,33.3947,274109.0
2016-06-02 14:10:00,39.46,39.48,39.44,39.47,193336.0,33.3947,33.4116,33.3778,33.4031,193336.0
2016-06-02 14:20:00,39.47,39.5,39.46,39.48,155164.0,33.4031,33.4285,33.3947,33.4116,155164.0
2016-06-02 14:30:00,39.48,39.52,39.46,39.49,118088.0,33.4116,33.4455,33.3947,33.4201,118088.0
2016-06-02 14:40:00,39.5,39.51,39.47,39.49,154383.0,33.4285,33.437,33.4031,33.4201,154383.0
2016-06-02 14:50:00,39.48,39.58,39.48,39.57,459929.0,33.4116,33.4962,33.4116,33.4878,459929.0
2016-06-02 15:00:00,39.58,39.59,39.55,39.55,151546.0,33.4962,33.5047,33.4708,33.4708,151546.0
2016-06-02 15:10:00,39.55,39.58,39.48,39.48,561652.0,33.4708,33.4962,33.4116,33.4116,561652.0
2016-06-02 15:20:00,39.48,39.51,39.45,39.5,752637.0,33.4116,33.437,33.3862,33.4285,752637.0
2016-06-02 15:30:00,39.5,39.52,39.49,39.5,312958.0,33.4285,33.4455,33.4201,33.4285,312958.0
2016-06-02 15:40:00,39.5,39.52,39.44,39.45,554953.0,33.4285,33.4455,33.3778,33.3862,554953.0
2016-06-02 15:50:00,39.45,39.53,39.44,39.52,1016494.0,33.3862,33.4539,33.3778,33.4455,1016494.0
2016-06-03 09:30:00,39.52,39.54,39.29,39.33,302653.0,33.4455,33.4624,33.2508,33.2847,302653.0
2016-06-03 09:40:00,39.34,39.37,39.24,39.26,262026.0,33.2931,33.3185,33.2085,33.2254,262026.0
2016-06-03 09:50:00,39.25,39.3,39.19,39.3,166346.0,33.217,33.2593,33.1662,33.2593,166346.0
2016-06-03 10:00:00,39.3,39.3,39.12,39.13,223888.0,33.2593,33.2593,33.1069,33.1154,223888.0
2016-06-03 10:10:00,39.13,39.17,39.05,39.07,224019.0,33.1154,33.1493,33.0477,33.0646,224019.0
2016-06-03 10:20:00,39.06,39.1,39.02,39.05,155058.0,33.0562,33.09,33.0223,33.0477,155058.0
2016-06-03 10:30:00,39.06,39.13,39.04,39.08,207221.0,33.0562,33.1154,33.0392,33.0731,207221.0
2016-06-03 10:40:00,39.09,39.12,39.02,39.1,255385.0,33.0816,33.1069,33.0223,33.09,255385.0
2016-06-03 10:50:00,39.1,39.16,39.05,39.06,236414.0,33.09,33.1408,33.0477,33.0562,236414.0
2016-06-03 11:00:00,39.07,39.08,39.03,39.07,208815.0,33.0646,33.0731,33.0308,33.0646,208815.0
2016-06-03 11:10:00,39.07,39.1,39.04,39.1,164053.0,33.0646,33.09,33.0392,33.09,164053.0
2016-06-03 11:20:00,39.09,39.11,39.04,39.09,212362.0,33.0816,33.0985,33.0392,33.0816,212362.0
2016-06-03 11:30:00,39.09,39.16,39.08,39.15,172966.0,33.0816,33.1408,33.0731,33.1323,172966.0
2016-06-03 11:40:00,39.14,39.21,39.14,39.16,196553.0,33.1239,33.1831,33.1239,33.1408,196553.0
2016-06-03 11:50:00,39.16,39.22,39.1,39.2,199227.0,33.1408,33.1916,33.09,33.1746,199227.0
2016-06-03 12:00:00,39.2,39.2,39.14,39.15,205934.0,33.1746,33.1746,33.1239,33.1323,205934.0
2016-06-03 12:10:00,39.16,39.22,39.15,39.16,130550.0,33.1408,33.1916,33.1323,33.1408,130550.0
2016-06-03 12:20:00,39.16,39.19,39.15,39.16,226124.0,33.1408,33.1662,33.1323,33.1408,226124.0
2016-06-03 12:30:00,39.17,39.2,39.15,39.16,144449.0,33.1493,33.1746,33.1323,33.1408,144449.0
2016-06-03 12:40:00,39.16,39.16,39.09,39.09,189910.0,33.1408,33.1408,33.0816,33.0816,189910.0
2016-06-03 12:50:00,39.09,39.13,39.05,39.06,191506.0,33.0816,33.1154,33.0477,33.0562,191506.0
2016-06-03 13:00:00,39.07,39.18,39.06,39.18,155335.0,33.0646,33.1577,33.0562,33.1577,155335.0
2016-06-03 13:10:00,39.18,39.18,39.11,39.12,208766.0,33.1577,33.1577,33.0985,33.1069,208766.0
2016-06-03 13:20:00,39.12,39.17,39.1,39.1,149015.0,33.1069,33.1493,33.09,33.09,149015.0
2016-06-03 13:30:00,39.1,39.18,39.09,39.14,176890.0,33.09,33.1577,33.0816,33.1239,176890.0
2016-06-03 13:40:00,39.14,39.19,39.12,39.16,241568.0,33.1239,33.1662,33.1069,33.1408,241568.0
2016-06-03 13:50:00,39.16,39.23,39.13,39.22,242618.0,33.1408,33.2,33.1154,33.1916,242618.0
2016-06-03 14:00:00,39.22,39.23,39.17,39.2,211082.0,33.1916,33.2,33.1493,33.1746,211082.0
2016-06-03 14:10:00,39.2,39.2,39.15,39.18,281619.0,33.1746,33.1746,33.1323,33.1577,281619.0
2016-06-03 14:20:00,39.17,39.2,39.14,39.2,219448.0,33.1493,33.1746,33.1239,33.1746,219448.0
2016-06-03 14:30:00,39.2,39.22,39.17,39.19,316558.0,33.1746,33.1916,33.1493,33.1662,316558.0
2016-06-03 14:40:00,39.2,39.22,39.16,39.18,242356.0,33.1746,33.1916,33.1408,33.1577,242356.0
2016-06-03 14:50:00,39.19,39.23,39.18,39.2,382314.0,33.1662,33.2,33.1577,33.1746,382314.0
2016-06-03 15:00:00,39.19,39.21,39.17,39.2,363568.0,33.1662,33.1831,33.1493,33.1746,363568.0
2016-06-03 15:10:00,39.21,39.25,39.19,39.2,239986.0,33.1831,33.217,33.1662,33.1746,239986.0
2016-06-03 15:20:00,39.2,39.21,39.19,39.2,394778.0,33.1746,33.1831,33.1662,33.1746,394778.0
2016-06-03 15:30:00,39.2,39.2,39.16,39.2,355442.0,33.1746,33.1746,33.1408,33.1746,355442.0
2016-06-03 15:40:00,39.2,39.2,39.15,39.16,444610.0,33.1746,33.1746,33.1323,33.1408,444610.0
2016-06-03 15:50:00,39.16,39.19,39.13,39.17,688658.0,33.1408,33.1662,33.1154,33.1493,688658.0
2016-06-06 09:30:00,39.25,39.38,39.2,39.25,194062.0,33.217,33.327,33.1746,33.217,194062.0
2016-06-06 09:40:00,39.25,39.29,39.18,39.27,177660.0,33.217,33.2508,33.1577,33.2339,177660.0
2016-06-06 09:50:00,39.27,39.37,39.18,39.19,246072.0,33.2339,33.3185,33.1577,33.1662,246072.0
2016-06-06 10:00:00,39.2,39.28,39.2,39.2,123974.0,33.1746,33.2423,33.1746,33.1746,123974.0
2016-06-06 10:10:00,39.21,39.29,39.18,39.25,115046.0,33.1831,33.2508,33.1577,33.217,115046.0
2016-06-06 10:20:00,39.25,39.27,39.19,39.23,101264.0,33.217,33.2339,33.1662,33.2,101264.0
2016-06-06 10:30:00,39.23,39.26,39.21,39.23,161801.0,33.2,33.2254,33.1831,33.2,161801.0
2016-06-06 10:40:00,39.23,39.26,39.19,39.22,201051.0,33.2,33.2254,33.1662,33.1916,201051.0
2016-06-06 10:50:00,39.22,39.29,39.17,39.26,168288.0,33.1916,33.2508,33.1493,33.2254,168288.0
2016-06-06 11:00:00,39.26,39.28,39.23,39.27,175165.0,33.2254,33.2423,33.2,33.2339,175165.0
2016-06-06 11:10:00,39.27,39.27,39.21,39.21,119007.0,33.2339,33.2339,33.1831,33.1831,119007.0
2016-06-06 11:20:00,39.21,39.22,39.12,39.13,243402.0,33.1831,33.1916,33.1069,33.1154,243402.0
2016-06-06 11:30:00,39.13,39.25,39.13,39.25,97498.0,33.1154,33.217,33.1154,33.217,97498.0
2016-06-06 11:40:00,39.25,39.28,39.22,39.27,161699.0,33.217,33.2423,33.1916,33.2339,161699.0
2016-06-06 11:50:00,39.28,39.29,39.19,39.2,128948.0,33.2423,33.2508,33.1662,33.1746,128948.0
2016-06-06 12:00:00,39.2,39.21,39.17,39.18,137767.0,33.1746,33.1831,33.1493,33.1577,137767.0
2016-06-06 12:10:00,39.19,39.25,39.18,39.24,79955.0,33.1662,33.217,33.1577,33.2085,79955.0
2016-06-06 12:20:00,39.23,39.25,39.2,39.22,112169.0,33.2,33.217,33.1746,33.1916,112169.0
2016-06-06 12:30:00,39.22,39.25,39.18,39.2,182446.0,33.1916,33.217,33.1577,33.1746,182446.0
2016-06-06 12:40:00,39.2,39.22,39.14,39.15,136854.0,33.1746,33.1916,33.1239,33.1323,136854.0
2016-06-06 12:50:00,39.15,39.15,39.05,39.12,169058.0,33.1323,33.1323,33.0477,33.1069,169058.0
2016-06-06 13:00:00,39.12,39.15,39.09,39.13,107388.0,33.1069,33.1323,33.0816,33.1154,107388.0
2016-06-06 13:10:00,39.13,39.18,39.12,39.14,98157.0,33.1154,33.1577,33.1069,33.1239,98157.0
2016-06-06 13:20:00,39.14,39.18,39.12,39.18,134031.0,33.1239,33.1577,33.1069,33.1577,134031.0
2016-06-06 13:30:00,39.18,39.2,39.13,39.16,176488.0,33.1577,33.1746,33.1154,33.1408,176488.0
2016-06-06 13:40:00,39.16,39.19,39.12,39.18,94858.0,33.1408,33.1662,33.1069,33.1577,94858.0
2016-06-06 13:50:00,39.18,39.26,39.17,39.2,92635.0,33.1577,33.2254,33.1493,33.1746,92635.0
2016-06-06 14:00:00,39.2,39.23,39.19,39.21,188507.0,33.1746,33.2,33.1662,33.1831,188507.0
2016-06-06 14:10:00,39.2,39.25,39.2,39.23,133918.0,33.1746,33.217,33.1746,33.2,133918.0
2016-06-06 14:20:00,39.24,39.25,39.22,39.23,151172.0,33.2085,33.217,33.1916,33.2,151172.0
2016-06-06 14:30:00,39.23,39.25,39.21,39.22,98181.0,33.2,33.217,33.1831,33.1916,98181.0
2016-06-06 14:40:00,39.22,39.24,39.19,39.21,155122.0,33.1916,33.2085,33.1662,33.1831,155122.0
2016-06-06 14:50:00,39.21,39.23,39.17,39.2,185404.0,33.1831,33.2,33.1493,33.1746,185404.0
2016-06-06 15:00:00,39.19,39.24,39.18,39.21,236110.0,33.1662,33.2085,33.1577,33.1831,236110.0
2016-06-06 15:10:00,39.21,39.25,39.21,39.25,180920.0,33.1831,33.217,33.1831,33.217,180920.0
2016-06-06 15:20:00,39.25,39.27,39.23,39.24,162323.0,33.217,33.2339,33.2,33.2085,162323.0
2016-06-06 15:30:00,39.24,39.25,39.22,39.25,216898.0,33.2085,33.217,33.1916,33.217,216898.0
2016-06-06 15:40:00,39.24,39.25,39.19,39.19,318895.0,33.2085,33.217,33.1662,33.1662,318895.0
2016-06-06 15:50:00,39.19,39.21,39.17,39.18,679336.0,33.1662,33.1831,33.1493,33.1577,679336.0
2016-06-07 09:30:00,39.12,39.28,39.1,39.13,269519.0,33.1069,33.2423,33.09,33.1154,269519.0
2016-06-07 09:40:00,39.13,39.18,39.04,39.05,531826.0,33.1154,33.1577,33.0392,33.0477,531826.0
2016-06-07 09:50:00,39.05,39.12,39.0,39.1,278886.0,33.0477,33.1069,33.0054,33.09,278886.0
2016-06-07 10:00:00,39.1,39.12,39.05,39.06,163835.0,33.09,33.1069,33.0477,33.0562,163835.0
2016-06-07 10:10:00,39.07,39.08,39.0,39.04,248148.0,33.0646,33.0731,33.0054,33.0392,248148.0
2016-06-07 10:20:00,39.05,39.06,39.02,39.04,204554.0,33.0477,33.0562,33.0223,33.0392,204554.0
2016-06-07 10:30:00,39.05,39.07,39.02,39.06,288446.0,33.0477,33.0646,33.0223,33.0562,288446.0
2016-06-07 10:40:00,39.07,39.07,39.03,39.05,219243.0,33.0646,33.0646,33.0308,33.0477,219243.0
2016-06-07 10:50:00,39.05,39.06,39.03,39.06,170116.0,33.0477,33.0562,33.0308,33.0562,170116.0
2016-06-07 11:00:00,39.06,39.1,39.04,39.09,227698.0,33.0562,33.09,33.0392,33.0816,227698.0
2016-06-07 11:10:00,39.09,39.12,39.07,39.08,152100.0,33.0816,33.1069,33.0646,33.0731,152100.0
2016-06-07 11:20:00,39.08,39.08,39.03,39.04,210432.0,33.0731,33.0731,33.0308,33.0392,210432.0
2016-06-07 11:30:00,39.05,39.06,39.02,39.03,236582.0,33.0477,33.0562,33.0223,33.0308,236582.0
2016-06-07 11:40:00,39.02,39.04,38.97,39.01,301668.0,33.0223,33.0392,32.98,33.0138,301668.0
2016-06-07 11:50:00,39.0,39.05,38.99,39.04,183366.0,33.0054,33.0477,32.9969,33.0392,183366.0
2016-06-07 12:00:00,39.04,39.13,39.03,39.09,244190.0,33.0392,33.1154,33.0308,33.0816,244190.0
2016-06-07 12:10:00,39.09,39.18,39.09,39.16,138147.0,33.0816,33.1577,33.0816,33.1408,138147.0
2016-06-07 12:20:00,39.16,39.19,39.15,39.19,130832.0,33.1408,33.1662,33.1323,33.1662,130832.0
2016-06-07 12:30:00,39.19,39.21,39.14,39.15,450306.0,33.1662,33.1831,33.1239,33.1323,450306.0
2016-06-07 12:40:00,39.16,39.2,39.14,39.19,102235.0,33.1408,33.1746,33.1239,33.1662,102235.0
2016-06-07 12:50:00,39.19,39.19,39.13,39.14,224573.0,33.1662,33.1662,33.1154,33.1239,224573.0
2016-06-07 13:00:00,39.14,39.15,39.11,39.12,96535.0,33.1239,33.1323,33.0985,33.1069,96535.0
2016-06-07 13:10:00,39.11,39.12,39.04,39.05,229579.0,33.0985,33.1069,33.0392,33.0477,229579.0
2016-06-07 13:20:00,39.05,39.13,39.05,39.1,223917.0,33.0477,33.1154,33.0477,33.09,223917.0
2016-06-07 13:30:00,39.1,39.11,39.09,39.09,165287.0,33.09,33.0985,33.0816,33.0816,165287.0
2016-06-07 13:40:00,39.1,39.1,39.05,39.06,123064.0,33.09,33.09,33.0477,33.0562,123064.0
2016-06-07 13:50:00,39.07,39.07,39.01,39.02,223795.0,33.0646,33.0646,33.0138,33.0223,223795.0
2016-06-07 14:00:00,39.02,39.04,38.97,39.04,215535.0,33.0223,33.0392,32.98,33.0392,215535.0
2016-06-07 14:10:00,39.04,39.08,39.03,39.06,140250.0,33.0392,33.0731,33.0308,33.0562,140250.0
2016-06-07 14:20:00,39.05,39.1,39.03,39.09,119544.0,33.0477,33.09,33.0308,33.0816,119544.0
2016-06-07 14:30:00,39.1,39.11,39.08,39.09,89881.0,33.09,33.0985,33.0731,33.0816,89881.0
2016-06-07 14:40:00,39.09,39.11,39.07,39.09,178359.0,33.0816,33.0985,33.0646,33.0816,178359.0
2016-06-07 14:50:00,39.08,39.1,39.05,39.05,119583.0,33.0731,33.09,33.0477,33.0477,119583.0
2016-06-07 15:00:00,39.05,39.07,39.04,39.05,247054.0,33.0477,33.0646,33.0392,33.0477,247054.0
2016-06-07 15:10:00,39.05,39.06,38.99,39.01,181058.0,33.0477,33.0562,32.9969,33.0138,181058.0
2016-06-07 15:20:00,39.02,39.03,38.99,39.0,147813.0,33.0223,33.0308,32.9969,33.0054,147813.0
2016-06-07 15:30:00,39.0,39.02,38.98,38.98,179975.0,33.0054,33.0223,32.9885,32.9885,179975.0
2016-06-07 15:40:00,38.98,38.99,38.92,38.94,416118.0,32.9885,32.9969,32.9377,32.9546,416118.0
2016-06-07 15:50:00,38.94,38.95,38.92,38.94,540377.0,32.9546,32.9631,32.9377,32.9546,540377.0
2016-06-08 09:30:00,38.9,38.93,38.65,38.76,378062.0,32.9208,32.9461,32.7092,32.8023,378062.0
2016-06-08 09:40:00,38.76,38.82,38.71,38.74,288937.0,32.8023,32.8531,32.76,32.7853,288937.0
2016-06-08 09:50:00,38.75,38.83,38.74,38.8,173457.0,32.7938,32.8615,32.7853,32.8361,173457.0
2016-06-08 10:00:00,38.8,38.88,38.77,38.87,163888.0,32.8361,32.9038,32.8107,32.8954,163888.0
2016-06-08 10:10:00,38.88,38.91,38.81,38.84,191748.0,32.9038,32.9292,32.8446,32.87,191748.0
2016-06-08 10:20:00,38.84,38.88,38.76,38.76,201517.0,32.87,32.9038,32.8023,32.8023,201517.0
2016-06-08 10:30:00,38.76,38.82,38.73,38.82,118479.0,32.8023,32.8531,32.7769,32.8531,118479.0
2016-06-08 10:40:00,38.81,38.83,38.78,38.83,138014.0,32.8446,32.8615,32.8192,32.8615,138014.0
2016-06-08 10:50:00,38.82,38.87,38.79,38.87,212017.0,32.8531,32.8954,32.8277,32.8954,212017.0
2016-06-08 11:00:00,38.86,38.87,38.79,38.79,188662.0,32.8869,32.8954,32.8277,32.8277,188662.0
2016-06-08 11:10:00,38.8,38.84,38.79,38.8,183487.0,32.8361,32.87,32.8277,32.8361,183487.0
2016-06-08 11:20:00,38.8,38.81,38.74,38.8,172287.0,32.8361,32.8446,32.7853,32.8361,172287.0
2016-06-08 11:30:00,38.81,38.85,38.79,38.85,144659.0,32.8446,32.8784,32.8277,32.8784,144659.0
2016-06-08 11:40:00,38.84,38.92,38.84,38.91,130142.0,32.87,32.9377,32.87,32.9292,130142.0
2016-06-08 11:50:00,38.91,38.93,38.89,38.93,198468.0,32.9292,32.9461,32.9123,32.9461,198468.0
2016-06-08 12:00:00,38.92,38.98,38.92,38.95,128838.0,32.9377,32.9885,32.9377,32.9631,128838.0
2016-06-08 12:10:00,38.95,38.96,38.92,38.94,99913.0,32.9631,32.9715,32.9377,32.9546,99913.0
2016-06-08 12:20:00,38.95,38.96,38.9,38.91,175977.0,32.9631,32.9715,32.9208,32.9292,175977.0
2016-06-08 12:30:00,38.91,38.94,38.89,38.89,113182.0,32.9292,32.9546,32.9123,32.9123,113182.0
2016-06-08 12:40:00,38.9,38.91,38.89,38.91,71865.0,32.9208,32.9292,32.9123,32.9292,71865.0
2016-06-08 12:50:00,38.91,38.93,38.89,38.9,132114.0,32.9292,32.9461,32.9123,32.9208,132114.0
2016-06-08 13:00:00,38.9,38.91,38.89,38.9,72021.0,32.9208,32.9292,32.9123,32.9208,72021.0
2016-06-08 13:10:00,38.9,38.95,38.89,38.9,136324.0,32.9208,32.9631,32.9123,32.9208,136324.0
2016-06-08 13:20:00,38.9,38.94,38.87,38.91,145222.0,32.9208,32.9546,32.8954,32.9292,145222.0
2016-06-08 13:30:00,38.9,38.92,38.88,38.91,127080.0,32.9208,32.9377,32.9038,32.9292,127080.0
2016-06-08 13:40:00,38.9,38.92,38.87,38.9,100030.0,32.9208,32.9377,32.8954,32.9208,100030.0
2016-06-08 13:50:00,38.9,38.94,38.89,38.94,83061.0,32.9208,32.9546,32.9123,32.9546,83061.0
2016-06-08 14:00:00,38.93,38.94,38.88,38.89,217345.0,32.9461,32.9546,32.9038,32.9123,217345.0
2016-06-08 14:10:00,38.89,38.96,38.88,38.93,92666.0,32.9123,32.9715,32.9038,32.9461,92666.0
2016-06-08 14:20:00,38.94,38.97,38.93,38.95,197768.0,32.9546,32.98,32.9461,32.9631,197768.0
2016-06-08 14:30:00,38.94,39.01,38.93,38.99,124865.0,32.9546,33.0138,32.9461,32.9969,124865.0
2016-06-08 14:40:00,38.99,39.06,38.98,39.04,121236.0,32.9969,33.0562,32.9885,33.0392,121236.0
2016-06-08 14:50:00,39.04,39.04,38.99,38.99,145351.0,33.0392,33.0392,32.9969,32.9969,145351.0
2016-06-08 15:00:00,39.0,39.01,38.97,38.98,135450.0,33.0054,33.0138,32.98,32.9885,135450.0
2016-06-08 15:10:00,38.98,38.99,38.94,38.95,212561.0,32.9885,32.9969,32.9546,32.9631,212561.0
2016-06-08 15:20:00,38.96,38.96,38.93,38.95,166443.0,32.9715,32.9715,32.9461,32.9631,166443.0
2016-06-08 15:30:00,38.95,38.96,38.92,38.95,166760.0,32.9631,32.9715,32.9377,32.9631,166760.0
2016-06-08 15:40:00,38.95,38.95,38.89,38.91,345579.0,32.9631,32.9631,32.9123,32.9292,345579.0
2016-06-08 15:50:00,38.91,38.98,38.89,38.92,880187.0,32.9292,32.9885,32.9123,32.9377,880187.0
2016-06-09 09:30:00,38.87,38.99,38.85,38.93,425166.0,32.8954,32.9969,32.8784,32.9461,425166.0
2016-06-09 09:40:00,38.92,39.05,38.89,39.03,412392.0,32.9377,33.0477,32.9123,33.0308,412392.0
2016-06-09 09:50:00,39.03,39.06,38.97,38.98,443218.0,33.0308,33.0562,32.98,32.9885,443218.0
2016-06-09 10:00:00,38.98,39.01,38.91,38.96,248532.0,32.9885,33.0138,32.9292,32.9715,248532.0
2016-06-09 10:10:00,38.97,39.01,38.91,39.0,317969.0,32.98,33.0138,32.9292,33.0054,317969.0
2016-06-09 10:20:00,39.0,39.08,38.99,39.07,461908.0,33.0054,33.0731,32.9969,33.0646,461908.0
2016-06-09 10:30:00,39.07,39.07,38.97,38.98,259717.0,33.0646,33.0646,32.98,32.9885,259717.0
2016-06-09 10:40:00,38.97,39.01,38.96,39.01,186044.0,32.98,33.0138,32.9715,33.0138,186044.0
2016-06-09 10:50:00,39.01,39.02,38.95,38.97,390793.0,33.0138,33.0223,32.9631,32.98,390793.0
2016-06-09 11:00:00,38.98,39.01,38.97,38.98,178766.0,32.9885,33.0138,32.98,32.9885,178766.0
2016-06-09 11:10:00,38.99,38.99,38.93,38.95,188019.0,32.9969,32.9969,32.9461,32.9631,188019.0
2016-06-09 11:20:00,38.95,38.96,38.83,38.84,145422.0,32.9631,32.9715,32.8615,32.87,145422.0
2016-06-09 11:30:00,38.84,38.9,38.83,38.84,137233.0,32.87,32.9208,32.8615,32.87,137233.0
2016-06-09 11:40:00,38.84,38.88,38.82,38.83,104253.0,32.87,32.9038,32.8531,32.8615,104253.0
2016-06-09 11:50:00,38.83,38.88,38.8,38.87,160085.0,32.8615,32.9038,32.8361,32.8954,160085.0
2016-06-09 12:00:00,38.87,38.93,38.86,38.88,95833.0,32.8954,32.9461,32.8869,32.9038,95833.0
2016-06-09 12:10:00,38.88,38.9,38.86,38.88,71764.0,32.9038,32.9208,32.8869,32.9038,71764.0
2016-06-09 12:20:00,38.88,38.94,38.87,38.92,107866.0,32.9038,32.9546,32.8954,32.9377,107866.0
2016-06-09 12:30:00,38.91,38.97,38.9,38.93,92472.0,32.9292,32.98,32.9208,32.9461,92472.0
2016-06-09 12:40:00,38.92,38.94,38.89,38.91,97538.0,32.9377,32.9546,32.9123,32.9292,97538.0
2016-06-09 12:50:00,38.91,38.95,38.89,38.91,71254.0,32.9292,32.9631,32.9123,32.9292,71254.0
2016-06-09 13:00:00,38.91,38.92,38.84,38.85,72774.0,32.9292,32.9377,32.87,32.8784,72774.0
2016-06-09 13:10:00,38.86,38.9,38.82,38.89,82261.0,32.8869,32.9208,32.8531,32.9123,82261.0
2016-06-09 13:20:00,38.89,38.91,38.87,38.89,64971.0,32.9123,32.9292,32.8954,32.9123,64971.0
2016-06-09 13:30:00,38.88,38.9,38.84,38.84,88510.0,32.9038,32.9208,32.87,32.87,88510.0
2016-06-09 13:40:00,38.85,38.85,38.82,38.84,83492.0,32.8784,32.8784,32.8531,32.87,83492.0
2016-06-09 13:50:00,38.84,38.85,38.78,38.8,147590.0,32.87,32.8784,32.8192,32.8361,147590.0
2016-06-09 14:00:00,38.79,38.8,38.78,38.79,135615.0,32.8277,32.8361,32.8192,32.8277,135615.0
2016-06-09 14:10:00,38.78,38.9,38.77,38.9,212066.0,32.8192,32.9208,32.8107,32.9208,212066.0
2016-06-09 14:20:00,38.89,38.92,38.87,38.88,324483.0,32.9123,32.9377,32.8954,32.9038,324483.0
2016-06-09 14:30:00,38.88,38.91,38.86,38.89,94490.0,32.9038,32.9292,32.8869,32.9123,94490.0
2016-06-09 14:40:00,38.89,38.95,38.88,38.91,113109.0,32.9123,32.9631,32.9038,32.9292,113109.0
2016-06-09 14:50:00,38.92,38.95,38.89,38.89,123476.0,32.9377,32.9631,32.9123,32.9123,123476.0
2016-06-09 15:00:00,38.9,38.92,38.88,38.91,137072.0,32.9208,32.9377,32.9038,32.9292,137072.0
2016-06-09 15:10:00,38.91,38.92,38.83,38.85,194767.0,32.9292,32.9377,32.8615,32.8784,194767.0
2016-06-09 15:20:00,38.85,38.89,38.83,38.88,280035.0,32.8784,32.9123,32.8615,32.9038,280035.0
2016-06-09 15:30:00,38.88,38.9,38.87,38.88,169223.0,32.9038,32.9208,32.8954,32.9038,169223.0
2016-06-09 15:40:00,38.89,38.93,38.88,38.9,420642.0,32.9123,32.9461,32.9038,32.9208,420642.0
2016-06-09 15:50:00,38.9,38.92,38.87,38.89,617719.0,32.9208,32.9377,32.8954,32.9123,617719.0
2016-06-10 09:30:00,38.67,38.7,38.4,38.41,498439.0,32.7261,32.7515,32.4976,32.5061,498439.0
2016-06-10 09:40:00,38.4,38.42,38.28,38.3,344428.0,32.4976,32.5145,32.3961,32.413,344428.0
2016-06-10 09:50:00,38.29,38.41,38.23,38.37,194302.0,32.4045,32.5061,32.3537,32.4722,194302.0
2016-06-10 10:00:00,38.38,38.39,38.32,38.38,240346.0,32.4807,32.4891,32.4299,32.4807,240346.0
2016-06-10 10:10:00,38.37,38.44,38.31,38.43,280294.0,32.4722,32.5315,32.4214,32.523,280294.0
2016-06-10 10:20:00,38.44,38.5,38.42,38.49,162290.0,32.5315,32.5822,32.5145,32.5738,162290.0
2016-06-10 10:30:00,38.48,38.54,38.45,38.45,263329.0,32.5653,32.6161,32.5399,32.5399,263329.0
2016-06-10 10:40:00,38.45,38.46,38.38,38.4,194440.0,32.5399,32.5484,32.4807,32.4976,194440.0
2016-06-10 10:50:00,38.4,38.43,38.34,38.36,220207.0,32.4976,32.523,32.4468,32.4638,220207.0
2016-06-10 11:00:00,38.35,38.46,38.34,38.45,158934.0,32.4553,32.5484,32.4468,32.5399,158934.0
2016-06-10 11:10:00,38.45,38.46,38.38,38.39,216286.0,32.5399,32.5484,32.4807,32.4891,216286.0
2016-06-10 11:20:00,38.39,38.44,38.35,38.4,155927.0,32.4891,32.5315,32.4553,32.4976,155927.0
2016-06-10 11:30:00,38.4,38.44,38.38,38.41,144440.0,32.4976,32.5315,32.4807,32.5061,144440.0
2016-06-10 11:40:00,38.41,38.42,38.37,38.4,235119.0,32.5061,32.5145,32.4722,32.4976,235119.0
2016-06-10 11:50:00,38.39,38.43,38.39,38.4,355383.0,32.4891,32.523,32.4891,32.4976,355383.0
2016-06-10 12:00:00,38.41,38.41,38.36,38.37,166381.0,32.5061,32.5061,32.4638,32.4722,166381.0
2016-06-10 12:10:00,38.37,38.41,38.36,38.39,140160.0,32.4722,32.5061,32.4638,32.4891,140160.0
2016-06-10 12:20:00,38.39,38.39,38.32,38.34,107883.0,32.4891,32.4891,32.4299,32.4468,107883.0
2016-06-10 12:30:00,38.34,38.34,38.29,38.32,148624.0,32.4468,32.4468,32.4045,32.4299,148624.0
2016-06-10 12:40:00,38.32,38.35,38.3,38.35,140477.0,32.4299,32.4553,32.413,32.4553,140477.0
2016-06-10 12:50:00,38.34,38.41,38.34,38.39,96257.0,32.4468,32.5061,32.4468,32.4891,96257.0
2016-06-10 13:00:00,38.4,38.43,38.37,38.42,94934.0,32.4976,32.523,32.4722,32.5145,94934.0
2016-06-10 13:10:00,38.41,38.43,38.37,38.38,116848.0,32.5061,32.523,32.4722,32.4807,116848.0
2016-06-10 13:20:00,38.37,38.41,38.34,38.39,105990.0,32.4722,32.5061,32.4468,32.4891,105990.0
2016-06-10 13:30:00,38.39,38.4,38.36,38.38,58333.0,32.4891,32.4976,32.4638,32.4807,58333.0
2016-06-10 13:40:00,38.38,38.39,38.3,38.31,57053.0,32.4807,32.4891,32.413,32.4214,57053.0
2016-06-10 13:50:00,38.3,38.32,38.29,38.31,57768.0,32.413,32.4299,32.4045,32.4214,57768.0
2016-06-10 14:00:00,38.3,38.31,38.27,38.3,105087.0,32.413,32.4214,32.3876,32.413,105087.0
2016-06-10 14:10:00,38.29,38.3,38.23,38.24,154848.0,32.4045,32.413,32.3537,32.3622,154848.0
2016-06-10 14:20:00,38.24,38.33,38.23,38.3,120618.0,32.3622,32.4384,32.3537,32.413,120618.0
2016-06-10 14:30:00,38.3,38.38,38.29,38.37,123389.0,32.413,32.4807,32.4045,32.4722,123389.0
2016-06-10 14:40:00,38.38,38.38,38.31,38.33,97433.0,32.4807,32.4807,32.4214,32.4384,97433.0
2016-06-10 14:50:00,38.34,38.35,38.31,38.34,86823.0,32.4468,32.4553,32.4214,32.4468,86823.0
2016-06-10 15:00:00,38.34,38.35,38.26,38.26,146826.0,32.4468,32.4553,32.3791,32.3791,146826.0
2016-06-10 15:10:00,38.27,38.29,38.25,38.27,124709.0,32.3876,32.4045,32.3707,32.3876,124709.0
2016-06-10 15:20:00,38.28,38.31,38.26,38.3,178108.0,32.3961,32.4214,32.3791,32.413,178108.0
2016-06-10 15:30:00,38.3,38.36,38.3,38.35,149258.0,32.413,32.4638,32.413,32.4553,149258.0
2016-06-10 15:40:00,38.36,38.39,38.34,38.38,332816.0,32.4638,32.4891,32.4468,32.4807,332816.0
2016-06-10 15:50:00,38.38,38.41,38.36,38.41,379744.0,32.4807,32.5061,32.4638,32.5061,379744.0
2016-06-13 09:30:00,38.32,38.55,38.31,38.39,263636.0,32.4299,32.6246,32.4214,32.4891,263636.0
2016-06-13 09:40:00,38.4,38.5,38.38,38.4,275044.0,32.4976,32.5822,32.4807,32.4976,275044.0
2016-06-13 09:50:00,38.41,38.42,38.32,38.35,161007.0,32.5061,32.5145,32.4299,32.4553,161007.0
2016-06-13 10:00:00,38.35,38.41,38.31,38.31,134824.0,32.4553,32.5061,32.4214,32.4214,134824.0
2016-06-13 10:10:00,38.32,38.35,38.27,38.3,142713.0,32.4299,32.4553,32.3876,32.413,142713.0
2016-06-13 10:20:00,38.3,38.35,38.27,38.33,108852.0,32.413,32.4553,32.3876,32.4384,108852.0
2016-06-13 10:30:00,38.33,38.41,38.32,38.33,125593.0,32.4384,32.5061,32.4299,32.4384,125593.0
2016-06-13 10:40:00,38.32,38.37,38.3,38.3,90432.0,32.4299,32.4722,32.413,32.413,90432.0
2016-06-13 10:50:00,38.3,38.31,38.2,38.21,195254.0,32.413,32.4214,32.3284,32.3368,195254.0
2016-06-13 11:00:00,38.2,38.21,38.13,38.13,162724.0,32.3284,32.3368,32.2691,32.2691,162724.0
2016-06-13 11:10:00,38.13,38.15,38.07,38.08,180180.0,32.2691,32.286,32.2183,32.2268,180180.0
2016-06-13 11:20:00,38.07,38.15,38.04,38.12,242811.0,32.2183,32.286,32.1929,32.2606,242811.0
2016-06-13 11:30:00,38.12,38.15,38.04,38.04,134249.0,32.2606,32.286,32.1929,32.1929,134249.0
2016-06-13 11:40:00,38.04,38.08,38.03,38.05,138142.0,32.1929,32.2268,32.1845,32.2014,138142.0
2016-06-13 11:50:00,38.05,38.07,38.01,38.03,128230.0,32.2014,32.2183,32.1676,32.1845,128230.0
2016-06-13 12:00:00,38.02,38.12,38.02,38.12,154624.0,32.176,32.2606,32.176,32.2606,154624.0
2016-06-13 12:10:00,38.11,38.14,38.11,38.12,170046.0,32.2522,32.2776,32.2522,32.2606,170046.0
2016-06-13 12:20:00,38.11,38.14,38.05,38.09,195045.0,32.2522,32.2776,32.2014,32.2353,195045.0
2016-06-13 12:30:00,38.09,38.12,38.07,38.08,142935.0,32.2353,32.2606,32.2183,32.2268,142935.0
2016-06-13 12:40:00,38.08,38.12,38.04,38.05,107500.0,32.2268,32.2606,32.1929,32.2014,107500.0
2016-06-13 12:50:00,38.05,38.1,38.04,38.05,92322.0,32.2014,32.2437,32.1929,32.2014,92322.0
2016-06-13 13:00:00,38.05,38.07,38.0,38.02,160665.0,32.2014,32.2183,32.1591,32.176,160665.0
2016-06-13 13:10:00,38.02,38.03,38.0,38.01,159935.0,32.176,32.1845,32.1591,32.1676,159935.0
2016-06-13 13:20:00,38.01,38.05,38.01,38.03,130433.0,32.1676,32.2014,32.1676,32.1845,130433.0
2016-06-13 13:30:00,38.05,38.05,37.94,37.95,311843.0,32.2014,32.2014,32.1083,32.1168,311843.0
2016-06-13 13:40:00,37.94,38.03,37.92,38.02,192063.0,32.1083,32.1845,32.0914,32.176,192063.0
2016-06-13 13:50:00,38.02,38.05,38.0,38.05,580383.0,32.176,32.2014,32.1591,32.2014,580383.0
2016-06-13 14:00:00,38.06,38.07,37.98,38.05,249920.0,32.2099,32.2183,32.1422,32.2014,249920.0
2016-06-13 14:10:00,38.06,38.11,38.04,38.07,232293.0,32.2099,32.2522,32.1929,32.2183,232293.0
2016-06-13 14:20:00,38.08,38.08,38.01,38.05,250704.0,32.2268,32.2268,32.1676,32.2014,250704.0
2016-06-13 14:30:00,38.05,38.08,38.02,38.05,202346.0,32.2014,32.2268,32.176,32.2014,202346.0
2016-06-13 14:40:00,38.05,38.08,38.0,38.0,161689.0,32.2014,32.2268,32.1591,32.1591,161689.0
2016-06-13 14:50:00,38.01,38.05,38.0,38.0,406078.0,32.1676,32.2014,32.1591,32.1591,406078.0
2016-06-13 15:00:00,38.0,38.03,37.95,37.95,221438.0,32.1591,32.1845,32.1168,32.1168,221438.0
2016-06-13 15:10:00,37.95,37.98,37.9,37.95,386442.0,32.1168,32.1422,32.0745,32.1168,386442.0
2016-06-13 15:20:00,37.96,38.0,37.92,37.95,307616.0,32.1252,32.1591,32.0914,32.1168,307616.0
2016-06-13 15:30:00,37.95,37.99,37.93,37.94,307290.0,32.1168,32.1506,32.0999,32.1083,307290.0
2016-06-13 15:40:00,37.95,37.95,37.85,37.91,617552.0,32.1168,32.1168,32.0322,32.0829,617552.0
2016-06-13 15:50:00,37.91,37.91,37.85,37.86,1018411.0,32.0829,32.0829,32.0322,32.0406,1018411.0
2016-06-14 09:30:00,37.87,37.89,37.8,37.82,352856.0,32.0491,32.066,31.9898,32.0068,352856.0
2016-06-14 09:40:00,37.83,37.84,37.7,37.71,346089.0,32.0152,32.0237,31.9052,31.9137,346089.0
2016-06-14 09:50:00,37.72,37.81,37.7,37.81,233791.0,31.9221,31.9983,31.9052,31.9983,233791.0
2016-06-14 10:00:00,37.81,37.87,37.78,37.79,234865.0,31.9983,32.0491,31.9729,31.9814,234865.0
2016-06-14 10:10:00,37.79,37.81,37.71,37.71,119995.0,31.9814,31.9983,31.9137,31.9137,119995.0
2016-06-14 10:20:00,37.72,37.75,37.67,37.73,229670.0,31.9221,31.9475,31.8798,31.9306,229670.0
2016-06-14 10:30:00,37.72,37.78,37.67,37.73,231333.0,31.9221,31.9729,31.8798,31.9306,231333.0
2016-06-14 10:40:00,37.73,37.78,37.67,37.72,167873.0,31.9306,31.9729,31.8798,31.9221,167873.0
2016-06-14 10:50:00,37.72,37.73,37.6,37.62,294040.0,31.9221,31.9306,31.8206,31.8375,294040.0
2016-06-14 11:00:00,37.62,37.63,37.57,37.6,249231.0,31.8375,31.846,31.7952,31.8206,249231.0
2016-06-14 11:10:00,37.6,37.61,37.44,37.47,328247.0,31.8206,31.829,31.6852,31.7106,328247.0
2016-06-14 11:20:00,37.46,37.55,37.46,37.52,177321.0,31.7021,31.7783,31.7021,31.7529,177321.0
2016-06-14 11:30:00,37.52,37.65,37.52,37.63,272401.0,31.7529,31.8629,31.7529,31.846,272401.0
2016-06-14 11:40:00,37.62,37.64,37.59,37.6,148650.0,31.8375,31.8544,31.8121,31.8206,148650.0
2016-06-14 11:50:00,37.59,37.63,37.56,37.58,90163.0,31.8121,31.846,31.7867,31.8037,90163.0
2016-06-14 12:00:00,37.58,37.62,37.55,37.58,108502.0,31.8037,31.8375,31.7783,31.8037,108502.0
2016-06-14 12:10:00,37.58,37.65,37.58,37.62,88284.0,31.8037,31.8629,31.8037,31.8375,88284.0
2016-06-14 12:20:00,37.63,37.69,37.62,37.67,106807.0,31.846,31.8967,31.8375,31.8798,106807.0
2016-06-14 12:30:00,37.68,37.68,37.62,37.63,145176.0,31.8883,31.8883,31.8375,31.846,145176.0
2016-06-14 12:40:00,37.63,37.64,37.55,37.61,121092.0,31.846,31.8544,31.7783,31.829,121092.0
2016-06-14 12:50:00,37.61,37.61,37.53,37.57,131527.0,31.829,31.829,31.7613,31.7952,131527.0
2016-06-14 13:00:00,37.57,37.58,37.52,37.52,108130.0,31.7952,31.8037,31.7529,31.7529,108130.0
2016-06-14 13:10:00,37.52,37.52,37.47,37.5,119997.0,31.7529,31.7529,31.7106,31.7359,119997.0
2016-06-14 13:20:00,37.49,37.52,37.48,37.48,95225.0,31.7275,31.7529,31.719,31.719,95225.0
2016-06-14 13:30:00,37.48,37.54,37.48,37.52,95830.0,31.719,31.7698,31.719,31.7529,95830.0
2016-06-14 13:40:00,37.52,37.54,37.49,37.5,161785.0,31.7529,31.7698,31.7275,31.7359,161785.0
2016-06-14 13:50:00,37.5,37.52,37.47,37.51,136934.0,31.7359,31.7529,31.7106,31.7444,136934.0
2016-06-14 14:00:00,37.52,37.57,37.5,37.55,88675.0,31.7529,31.7952,31.7359,31.7783,88675.0
2016-06-14 14:10:00,37.55,37.63,37.52,37.62,81274.0,31.7783,31.846,31.7529,31.8375,81274.0
2016-06-14 14:20:00,37.61,37.66,37.56,37.65,118123.0,31.829,31.8714,31.7867,31.8629,118123.0
2016-06-14 14:30:00,37.65,37.66,37.55,37.59,143616.0,31.8629,31.8714,31.7783,31.8121,143616.0
2016-06-14 14:40:00,37.6,37.6,37.54,37.55,143618.0,31.8206,31.8206,31.7698,31.7783,143618.0
2016-06-14 14:50:00,37.55,37.55,37.46,37.48,118296.0,31.7783,31.7783,31.7021,31.719,118296.0
2016-06-14 15:00:00,37.47,37.61,37.46,37.6,191316.0,31.7106,31.829,31.7021,31.8206,191316.0
2016-06-14 15:10:00,37.61,37.62,37.56,37.58,448350.0,31.829,31.8375,31.7867,31.8037,448350.0
2016-06-14 15:20:00,37.57,37.68,37.57,37.66,370706.0,31.7952,31.8883,31.7952,31.8714,370706.0
2016-06-14 15:30:00,37.66,37.67,37.59,37.63,442256.0,31.8714,31.8798,31.8121,31.846,442256.0
2016-06-14 15:40:00,37.63,37.66,37.59,37.64,467144.0,31.846,31.8714,31.8121,31.8544,467144.0
2016-06-14 15:50:00,37.63,37.69,37.61,37.69,613199.0,31.846,31.8967,31.829,31.8967,613199.0
2016-06-15 09:30:00,37.75,37.85,37.7,37.83,250397.0,31.9475,32.0322,31.9052,32.0152,250397.0
2016-06-15 09:40:00,37.84,37.87,37.74,37.76,375164.0,32.0237,32.0491,31.9391,31.956,375164.0
2016-06-15 09:50:00,37.76,37.81,37.75,37.76,281735.0,31.956,31.9983,31.9475,31.956,281735.0
2016-06-15 10:00:00,37.76,37.8,37.75,37.78,88618.0,31.956,31.9898,31.9475,31.9729,88618.0
2016-06-15 10:10:00,37.79,37.81,37.75,37.76,159187.0,31.9814,31.9983,31.9475,31.956,159187.0
2016-06-15 10:20:00,37.76,37.77,37.59,37.6,207767.0,31.956,31.9644,31.8121,31.8206,207767.0
2016-06-15 10:30:00,37.6,37.63,37.57,37.58,196416.0,31.8206,31.846,31.7952,31.8037,196416.0
2016-06-15 10:40:00,37.58,37.6,37.51,37.57,133726.0,31.8037,31.8206,31.7444,31.7952,133726.0
2016-06-15 10:50:00,37.57,37.62,37.55,37.59,194876.0,31.7952,31.8375,31.7783,31.8121,194876.0
2016-06-15 11:00:00,37.6,37.73,37.6,37.7,207833.0,31.8206,31.9306,31.8206,31.9052,207833.0
2016-06-15 11:10:00,37.7,37.71,37.6,37.61,211930.0,31.9052,31.9137,31.8206,31.829,211930.0
2016-06-15 11:20:00,37.62,37.63,37.57,37.59,170127.0,31.8375,31.846,31.7952,31.8121,170127.0
2016-06-15 11:30:00,37.59,37.63,37.57,37.61,139642.0,31.8121,31.846,31.7952,31.829,139642.0
2016-06-15 11:40:00,37.61,37.65,37.59,37.63,94418.0,31.829,31.8629,31.8121,31.846,94418.0
2016-06-15 11:50:00,37.64,37.7,37.63,37.69,79605.0,31.8544,31.9052,31.846,31.8967,79605.0
2016-06-15 12:00:00,37.69,37.69,37.63,37.63,82978.0,31.8967,31.8967,31.846,31.846,82978.0
2016-06-15 12:10:00,37.64,37.66,37.61,37.65,81991.0,31.8544,31.8714,31.829,31.8629,81991.0
2016-06-15 12:20:00,37.65,37.66,37.59,37.61,97626.0,31.8629,31.8714,31.8121,31.829,97626.0
2016-06-15 12:30:00,37.61,37.64,37.57,37.6,140010.0,31.829,31.8544,31.7952,31.8206,140010.0
2016-06-15 12:40:00,37.6,37.6,37.56,37.58,99412.0,31.8206,31.8206,31.7867,31.8037,99412.0
2016-06-15 12:50:00,37.58,37.6,37.55,37.56,69792.0,31.8037,31.8206,31.7783,31.7867,69792.0
2016-06-15 13:00:00,37.57,37.62,37.56,37.61,98443.0,31.7952,31.8375,31.7867,31.829,98443.0
2016-06-15 13:10:00,37.61,37.61,37.55,37.57,104288.0,31.829,31.829,31.7783,31.7952,104288.0
2016-06-15 13:20:00,37.57,37.61,37.56,37.61,99997.0,31.7952,31.829,31.7867,31.829,99997.0
2016-06-15 13:30:00,37.6,37.64,37.6,37.64,81979.0,31.8206,31.8544,31.8206,31.8544,81979.0
2016-06-15 13:40:00,37.64,37.65,37.57,37.59,178490.0,31.8544,31.8629,31.7952,31.8121,178490.0
2016-06-15 13:50:00,37.6,37.65,37.59,37.64,97830.0,31.8206,31.8629,31.8121,31.8544,97830.0
2016-06-15 14:00:00,37.63,37.7,37.57,37.58,256085.0,31.846,31.9052,31.7952,31.8037,256085.0
2016-06-15 14:10:00,37.59,37.64,37.55,37.62,141773.0,31.8121,31.8544,31.7783,31.8375,141773.0
2016-06-15 14:20:00,37.62,37.65,37.58,37.58,139181.0,31.8375,31.8629,31.8037,31.8037,139181.0
2016-06-15 14:30:00,37.58,37.65,37.55,37.63,116818.0,31.8037,31.8629,31.7783,31.846,116818.0
2016-06-15 14:40:00,37.63,37.66,37.6,37.63,152595.0,31.846,31.8714,31.8206,31.846,152595.0
2016-06-15 14:50:00,37.64,37.64,37.59,37.62,155493.0,31.8544,31.8544,31.8121,31.8375,155493.0
2016-06-15 15:00:00,37.63,37.64,37.59,37.62,159628.0,31.846,31.8544,31.8121,31.8375,159628.0
2016-06-15 15:10:00,37.62,37.64,37.58,37.61,172511.0,31.8375,31.8544,31.8037,31.829,172511.0
2016-06-15 15:20:00,37.62,37.65,37.6,37.64,164662.0,31.8375,31.8629,31.8206,31.8544,164662.0
2016-06-15 15:30:00,37.64,37.65,37.52,37.54,260864.0,31.8544,31.8629,31.7529,31.7698,260864.0
2016-06-15 15:40:00,37.54,37.56,37.46,37.51,254075.0,31.7698,31.7867,31.7021,31.7444,254075.0
2016-06-15 15:50:00,37.51,37.51,37.4,37.43,558487.0,31.7444,31.7444,31.6513,31.6767,558487.0
2016-06-16 09:30:00,37.36,37.37,37.18,37.2,335557.0,31.6175,31.6259,31.4651,31.4821,335557.0
2016-06-16 09:40:00,37.19,37.22,37.1,37.17,154004.0,31.4736,31.499,31.3974,31.4567,154004.0
2016-06-16 09:50:00,37.16,37.17,37.05,37.06,137149.0,31.4482,31.4567,31.3551,31.3636,137149.0
2016-06-16 10:00:00,37.05,37.1,37.02,37.08,223555.0,31.3551,31.3974,31.3297,31.3805,223555.0
2016-06-16 10:10:00,37.08,37.13,37.05,37.08,109980.0,31.3805,31.4228,31.3551,31.3805,109980.0
2016-06-16 10:20:00,37.07,37.07,37.0,37.04,151957.0,31.372,31.372,31.3128,31.3467,151957.0
2016-06-16 10:30:00,37.04,37.04,36.89,36.89,481967.0,31.3467,31.3467,31.2197,31.2197,481967.0
2016-06-16 10:40:00,36.89,36.95,36.88,36.95,132390.0,31.2197,31.2705,31.2112,31.2705,132390.0
2016-06-16 10:50:00,36.94,37.03,36.91,37.02,137306.0,31.262,31.3382,31.2366,31.3297,137306.0
2016-06-16 11:00:00,37.03,37.1,37.01,37.08,113904.0,31.3382,31.3974,31.3213,31.3805,113904.0
2016-06-16 11:10:00,37.08,37.11,37.02,37.1,152446.0,31.3805,31.4059,31.3297,31.3974,152446.0
2016-06-16 11:20:00,37.1,37.22,37.08,37.19,110214.0,31.3974,31.499,31.3805,31.4736,110214.0
2016-06-16 11:30:00,37.19,37.23,37.04,37.05,311081.0,31.4736,31.5074,31.3467,31.3551,311081.0
2016-06-16 11:40:00,37.04,37.06,36.99,37.01,243931.0,31.3467,31.3636,31.3043,31.3213,243931.0
2016-06-16 11:50:00,37.02,37.06,37.01,37.03,112927.0,31.3297,31.3636,31.3213,31.3382,112927.0
2016-06-16 12:00:00,37.04,37.06,37.0,37.06,86139.0,31.3467,31.3636,31.3128,31.3636,86139.0
2016-06-16 12:10:00,37.06,37.16,37.02,37.15,82358.0,31.3636,31.4482,31.3297,31.4397,82358.0
2016-06-16 12:20:00,37.15,37.25,37.12,37.18,131099.0,31.4397,31.5244,31.4144,31.4651,131099.0
2016-06-16 12:30:00,37.2,37.2,37.12,37.14,210335.0,31.4821,31.4821,31.4144,31.4313,210335.0
2016-06-16 12:40:00,37.13,37.17,37.12,37.13,290492.0,31.4228,31.4567,31.4144,31.4228,290492.0
2016-06-16 12:50:00,37.13,37.16,37.1,37.15,93825.0,31.4228,31.4482,31.3974,31.4397,93825.0
2016-06-16 13:00:00,37.15,37.22,37.13,37.16,393846.0,31.4397,31.499,31.4228,31.4482,393846.0
2016-06-16 13:10:00,37.17,37.21,37.13,37.17,481499.0,31.4567,31.4905,31.4228,31.4567,481499.0
2016-06-16 13:20:00,37.17,37.22,37.09,37.1,191676.0,31.4567,31.499,31.389,31.3974,191676.0
2016-06-16 13:30:00,37.1,37.16,37.09,37.14,274146.0,31.3974,31.4482,31.389,31.4313,274146.0
2016-06-16 13:40:00,37.14,37.15,37.04,37.11,389692.0,31.4313,31.4397,31.3467,31.4059,389692.0
2016-06-16 13:50:00,37.1,37.15,37.09,37.13,383643.0,31.3974,31.4397,31.389,31.4228,383643.0
2016-06-16 14:00:00,37.13,37.22,37.12,37.22,329534.0,31.4228,31.499,31.4144,31.499,329534.0
2016-06-16 14:10:00,37.22,37.35,37.2,37.32,469241.0,31.499,31.609,31.4821,31.5836,469241.0
2016-06-16 14:20:00,37.32,37.36,37.25,37.29,176572.0,31.5836,31.6175,31.5244,31.5582,176572.0
2016-06-16 14:30:00,37.29,37.35,37.28,37.35,107550.0,31.5582,31.609,31.5498,31.609,107550.0
2016-06-16 14:40:00,37.34,37.38,37.33,37.37,190796.0,31.6005,31.6344,31.5921,31.6259,190796.0
2016-06-16 14:50:00,37.37,37.43,37.35,37.38,211433.0,31.6259,31.6767,31.609,31.6344,211433.0
2016-06-16 15:00:00,37.38,37.4,37.35,37.35,209436.0,31.6344,31.6513,31.609,31.609,209436.0
2016-06-16 15:10:00,37.35,37.44,37.35,37.41,281617.0,31.609,31.6852,31.609,31.6598,281617.0
2016-06-16 15:20:00,37.4,37.5,37.38,37.5,302553.0,31.6513,31.7359,31.6344,31.7359,302553.0
2016-06-16 15:30:00,37.5,37.54,37.49,37.5,284159.0,31.7359,31.7698,31.7275,31.7359,284159.0
2016-06-16 15:40:00,37.5,37.54,37.47,37.51,324315.0,31.7359,31.7698,31.7106,31.7444,324315.0
2016-06-16 15:50:00,37.51,37.52,37.47,37.5,543223.0,31.7444,31.7529,31.7106,31.7359,543223.0
2016-06-17 09:30:00,37.4,37.51,37.26,37.3,1088538.0,31.6513,31.7444,31.5328,31.5667,1088538.0
2016-06-17 09:40:00,37.3,37.43,37.29,37.37,291074.0,31.5667,31.6767,31.5582,31.6259,291074.0
2016-06-17 09:50:00,37.37,37.5,37.36,37.49,200008.0,31.6259,31.7359,31.6175,31.7275,200008.0
2016-06-17 10:00:00,37.5,37.51,37.42,37.43,236988.0,31.7359,31.7444,31.6682,31.6767,236988.0
2016-06-17 10:10:00,37.42,37.53,37.4,37.49,191136.0,31.6682,31.7613,31.6513,31.7275,191136.0
2016-06-17 10:20:00,37.49,37.5,37.31,37.32,175591.0,31.7275,31.7359,31.5752,31.5836,175591.0
2016-06-17 10:30:00,37.32,37.36,37.23,37.36,160911.0,31.5836,31.6175,31.5074,31.6175,160911.0
2016-06-17 10:40:00,37.36,37.4,37.31,37.38,137283.0,31.6175,31.6513,31.5752,31.6344,137283.0
2016-06-17 10:50:00,37.37,37.39,37.33,37.37,192266.0,31.6259,31.6429,31.5921,31.6259,192266.0
2016-06-17 11:00:00,37.37,37.38,37.28,37.33,160996.0,31.6259,31.6344,31.5498,31.5921,160996.0
2016-06-17 11:10:00,37.33,37.35,37.26,37.34,162946.0,31.5921,31.609,31.5328,31.6005,162946.0
2016-06-17 11:20:00,37.34,37.38,37.28,37.29,145860.0,31.6005,31.6344,31.5498,31.5582,145860.0
2016-06-17 11:30:00,37.29,37.33,37.27,37.29,161642.0,31.5582,31.5921,31.5413,31.5582,161642.0
2016-06-17 11:40:00,37.3,37.4,37.29,37.4,104756.0,31.5667,31.6513,31.5582,31.6513,104756.0
2016-06-17 11:50:00,37.39,37.45,37.37,37.42,82798.0,31.6429,31.6936,31.6259,31.6682,82798.0
2016-06-17 12:00:00,37.42,37.56,37.42,37.54,107506.0,31.6682,31.7867,31.6682,31.7698,107506.0
2016-06-17 12:10:00,37.53,37.57,37.49,37.51,105511.0,31.7613,31.7952,31.7275,31.7444,105511.0
2016-06-17 12:20:00,37.52,37.54,37.47,37.53,99395.0,31.7529,31.7698,31.7106,31.7613,99395.0
2016-06-17 12:30:00,37.53,37.54,37.46,37.47,73297.0,31.7613,31.7698,31.7021,31.7106,73297.0
2016-06-17 12:40:00,37.47,37.52,37.45,37.47,87104.0,31.7106,31.7529,31.6936,31.7106,87104.0
2016-06-17 12:50:00,37.47,37.49,37.4,37.44,102427.0,31.7106,31.7275,31.6513,31.6852,102427.0
2016-06-17 13:00:00,37.44,37.45,37.38,37.45,128368.0,31.6852,31.6936,31.6344,31.6936,128368.0
2016-06-17 13:10:00,37.45,37.49,37.41,37.46,112850.0,31.6936,31.7275,31.6598,31.7021,112850.0
2016-06-17 13:20:00,37.46,37.5,37.44,37.46,81560.0,31.7021,31.7359,31.6852,31.7021,81560.0
2016-06-17 13:30:00,37.46,37.48,37.44,37.46,86256.0,31.7021,31.719,31.6852,31.7021,86256.0
2016-06-17 13:40:00,37.47,37.5,37.44,37.46,84640.0,31.7106,31.7359,31.6852,31.7021,84640.0
2016-06-17 13:50:00,37.46,37.51,37.46,37.47,82073.0,31.7021,31.7444,31.7021,31.7106,82073.0
2016-06-17 14:00:00,37.48,37.5,37.4,37.44,101836.0,31.719,31.7359,31.6513,31.6852,101836.0
2016-06-17 14:10:00,37.44,37.48,37.42,37.44,108606.0,31.6852,31.719,31.6682,31.6852,108606.0
2016-06-17 14:20:00,37.45,37.5,37.43,37.49,120308.0,31.6936,31.7359,31.6767,31.7275,120308.0
2016-06-17 14:30:00,37.49,37.54,37.47,37.52,128272.0,31.7275,31.7698,31.7106,31.7529,128272.0
2016-06-17 14:40:00,37.51,37.57,37.5,37.55,150177.0,31.7444,31.7952,31.7359,31.7783,150177.0
2016-06-17 14:50:00,37.55,37.59,37.54,37.56,106864.0,31.7783,31.8121,31.7698,31.7867,106864.0
2016-06-17 15:00:00,37.56,37.57,37.51,37.52,96926.0,31.7867,31.7952,31.7444,31.7529,96926.0
2016-06-17 15:10:00,37.52,37.54,37.47,37.5,178418.0,31.7529,31.7698,31.7106,31.7359,178418.0
2016-06-17 15:20:00,37.5,37.52,37.47,37.47,205256.0,31.7359,31.7529,31.7106,31.7106,205256.0
2016-06-17 15:30:00,37.47,37.47,37.38,37.39,358791.0,31.7106,31.7106,31.6344,31.6429,358791.0
2016-06-17 15:40:00,37.39,37.4,37.34,37.38,480480.0,31.6429,31.6513,31.6005,31.6344,480480.0
2016-06-17 15:50:00,37.37,37.41,37.36,37.37,965765.0,31.6259,31.6598,31.6175,31.6259,965765.0
2016-06-20 09:30:00,37.88,37.99,37.88,37.97,393528.0,32.0575,32.1506,32.0575,32.1337,393528.0
2016-06-20 09:40:00,37.97,38.0,37.89,37.94,173419.0,32.1337,32.1591,32.066,32.1083,173419.0
2016-06-20 09:50:00,37.94,37.94,37.87,37.93,182543.0,32.1083,32.1083,32.0491,32.0999,182543.0
2016-06-20 10:00:00,37.93,38.06,37.93,38.01,162590.0,32.0999,32.2099,32.0999,32.1676,162590.0
2016-06-20 10:10:00,38.01,38.06,37.98,38.04,145220.0,32.1676,32.2099,32.1422,32.1929,145220.0
2016-06-20 10:20:00,38.04,38.07,38.01,38.05,126712.0,32.1929,32.2183,32.1676,32.2014,126712.0
2016-06-20 10:30:00,38.05,38.06,37.98,37.99,161241.0,32.2014,32.2099,32.1422,32.1506,161241.0
2016-06-20 10:40:00,37.99,38.05,37.99,38.04,115356.0,32.1506,32.2014,32.1506,32.1929,115356.0
2016-06-20 10:50:00,38.04,38.05,37.95,37.97,156662.0,32.1929,32.2014,32.1168,32.1337,156662.0
2016-06-20 11:00:00,37.97,37.99,37.93,37.95,124844.0,32.1337,32.1506,32.0999,32.1168,124844.0
2016-06-20 11:10:00,37.95,37.98,37.93,37.97,93054.0,32.1168,32.1422,32.0999,32.1337,93054.0
2016-06-20 11:20:00,37.97,38.04,37.97,38.04,134627.0,32.1337,32.1929,32.1337,32.1929,134627.0
2016-06-20 11:30:00,38.03,38.04,38.0,38.01,68672.0,32.1845,32.1929,32.1591,32.1676,68672.0
2016-06-20 11:40:00,38.01,38.01,37.94,37.95,114163.0,32.1676,32.1676,32.1083,32.1168,114163.0
2016-06-20 11:50:00,37.94,38.02,37.94,38.01,153332.0,32.1083,32.176,32.1083,32.1676,153332.0
2016-06-20 12:00:00,38.01,38.02,38.0,38.01,60682.0,32.1676,32.176,32.1591,32.1676,60682.0
2016-06-20 12:10:00,38.01,38.01,37.93,37.95,125186.0,32.1676,32.1676,32.0999,32.1168,125186.0
2016-06-20 12:20:00,37.95,38.03,37.94,37.96,146556.0,32.1168,32.1845,32.1083,32.1252,146556.0
2016-06-20 12:30:00,37.95,37.99,37.94,37.96,127197.0,32.1168,32.1506,32.1083,32.1252,127197.0
2016-06-20 12:40:00,37.96,38.01,37.94,37.98,81222.0,32.1252,32.1676,32.1083,32.1422,81222.0
2016-06-20 12:50:00,37.98,38.03,37.97,38.0,78398.0,32.1422,32.1845,32.1337,32.1591,78398.0
2016-06-20 13:00:00,38.0,38.01,37.97,37.99,112685.0,32.1591,32.1676,32.1337,32.1506,112685.0
2016-06-20 13:10:00,38.0,38.0,37.89,37.91,81951.0,32.1591,32.1591,32.066,32.0829,81951.0
2016-06-20 13:20:00,37.92,37.95,37.89,37.91,125640.0,32.0914,32.1168,32.066,32.0829,125640.0
2016-06-20 13:30:00,37.9,37.98,37.88,37.98,227650.0,32.0745,32.1422,32.0575,32.1422,227650.0
2016-06-20 13:40:00,37.97,38.03,37.97,38.02,126199.0,32.1337,32.1845,32.1337,32.176,126199.0
2016-06-20 13:50:00,38.02,38.04,37.97,37.99,142401.0,32.176,32.1929,32.1337,32.1506,142401.0
2016-06-20 14:00:00,37.98,37.99,37.91,37.92,128061.0,32.1422,32.1506,32.0829,32.0914,128061.0
2016-06-20 14:10:00,37.93,37.93,37.88,37.9,162747.0,32.0999,32.0999,32.0575,32.0745,162747.0
2016-06-20 14:20:00,37.91,37.94,37.87,37.89,130394.0,32.0829,32.1083,32.0491,32.066,130394.0
2016-06-20 14:30:00,37.88,37.92,37.87,37.9,116566.0,32.0575,32.0914,32.0491,32.0745,116566.0
2016-06-20 14:40:00,37.9,37.95,37.88,37.95,143421.0,32.0745,32.1168,32.0575,32.1168,143421.0
2016-06-20 14:50:00,37.95,37.98,37.93,37.98,135736.0,32.1168,32.1422,32.0999,32.1422,135736.0
2016-06-20 15:00:00,37.98,38.01,37.95,37.96,178877.0,32.1422,32.1676,32.1168,32.1252,178877.0
2016-06-20 15:10:00,37.95,37.97,37.89,37.91,206525.0,32.1168,32.1337,32.066,32.0829,206525.0
2016-06-20 15:20:00,37.91,37.94,37.87,37.89,229103.0,32.0829,32.1083,32.0491,32.066,229103.0
2016-06-20 15:30:00,37.89,37.89,37.84,37.86,252949.0,32.066,32.066,32.0237,32.0406,252949.0
2016-06-20 15:40:00,37.86,37.88,37.8,37.82,462554.0,32.0406,32.0575,31.9898,32.0068,462554.0
2016-06-20 15:50:00,37.82,37.83,37.75,37.76,670751.0,32.0068,32.0152,31.9475,31.956,670751.0
2016-06-21 09:30:00,37.98,38.15,37.98,38.11,450520.0,32.1422,32.286,32.1422,32.2522,450520.0
2016-06-21 09:40:00,38.11,38.18,38.07,38.17,299832.0,32.2522,32.3114,32.2183,32.303,299832.0
2016-06-21 09:50:00,38.16,38.18,38.05,38.07,186673.0,32.2945,32.3114,32.2014,32.2183,186673.0
2016-06-21 10:00:00,38.08,38.08,37.91,37.95,312163.0,32.2268,32.2268,32.0829,32.1168,312163.0
2016-06-21 10:10:00,37.96,38.06,37.95,37.97,119534.0,32.1252,32.2099,32.1168,32.1337,119534.0
2016-06-21 10:20:00,37.96,37.97,37.87,37.93,175751.0,32.1252,32.1337,32.0491,32.0999,175751.0
2016-06-21 10:30:00,37.94,37.96,37.89,37.9,115944.0,32.1083,32.1252,32.066,32.0745,115944.0
2016-06-21 10:40:00,37.9,37.95,37.88,37.89,100076.0,32.0745,32.1168,32.0575,32.066,100076.0
2016-06-21 10:50:00,37.89,37.91,37.86,37.88,92020.0,32.066,32.0829,32.0406,32.0575,92020.0
2016-06-21 11:00:00,37.88,37.97,37.86,37.91,143025.0,32.0575,32.1337,32.0406,32.0829,143025.0
2016-06-21 11:10:00,37.91,37.98,37.89,37.95,173604.0,32.0829,32.1422,32.066,32.1168,173604.0
2016-06-21 11:20:00,37.96,37.96,37.85,37.85,119834.0,32.1252,32.1252,32.0322,32.0322,119834.0
2016-06-21 11:30:00,37.86,37.86,37.79,37.8,139306.0,32.0406,32.0406,31.9814,31.9898,139306.0
2016-06-21 11:40:00,37.8,37.8,37.72,37.73,219713.0,31.9898,31.9898,31.9221,31.9306,219713.0
2016-06-21 11:50:00,37.73,37.8,37.7,37.77,116966.0,31.9306,31.9898,31.9052,31.9644,116966.0
2016-06-21 12:00:00,37.77,37.8,37.73,37.77,105490.0,31.9644,31.9898,31.9306,31.9644,105490.0
2016-06-21 12:10:00,37.77,37.8,37.73,37.79,91084.0,31.9644,31.9898,31.9306,31.9814,91084.0
2016-06-21 12:20:00,37.79,37.83,37.78,37.82,45222.0,31.9814,32.0152,31.9729,32.0068,45222.0
2016-06-21 12:30:00,37.83,37.84,37.8,37.8,62064.0,32.0152,32.0237,31.9898,31.9898,62064.0
2016-06-21 12:40:00,37.8,37.82,37.79,37.79,90665.0,31.9898,32.0068,31.9814,31.9814,90665.0
2016-06-21 12:50:00,37.8,37.8,37.75,37.76,143025.0,31.9898,31.9898,31.9475,31.956,143025.0
2016-06-21 13:00:00,37.76,37.8,37.75,37.76,165242.0,31.956,31.9898,31.9475,31.956,165242.0
2016-06-21 13:10:00,37.76,37.77,37.73,37.76,91497.0,31.956,31.9644,31.9306,31.956,91497.0
2016-06-21 13:20:00,37.76,37.78,37.74,37.77,137165.0,31.956,31.9729,31.9391,31.9644,137165.0
2016-06-21 13:30:00,37.77,37.77,37.7,37.74,77469.0,31.9644,31.9644,31.9052,31.9391,77469.0
2016-06-21 13:40:00,37.73,37.77,37.72,37.75,83974.0,31.9306,31.9644,31.9221,31.9475,83974.0
2016-06-21 13:50:00,37.75,37.77,37.74,37.75,182851.0,31.9475,31.9644,31.9391,31.9475,182851.0
2016-06-21 14:00:00,37.76,37.84,37.74,37.84,102619.0,31.956,32.0237,31.9391,32.0237,102619.0
2016-06-21 14:10:00,37.84,37.9,37.83,37.89,178574.0,32.0237,32.0745,32.0152,32.066,178574.0
2016-06-21 14:20:00,37.89,37.9,37.85,37.87,75429.0,32.066,32.0745,32.0322,32.0491,75429.0
2016-06-21 14:30:00,37.87,37.93,37.83,37.91,102508.0,32.0491,32.0999,32.0152,32.0829,102508.0
2016-06-21 14:40:00,37.91,37.92,37.86,37.88,259140.0,32.0829,32.0914,32.0406,32.0575,259140.0
2016-06-21 14:50:00,37.88,37.92,37.87,37.88,155861.0,32.0575,32.0914,32.0491,32.0575,155861.0
2016-06-21 15:00:00,37.89,37.89,37.79,37.81,194665.0,32.066,32.066,31.9814,31.9983,194665.0
2016-06-21 15:10:00,37.81,37.87,37.79,37.86,168179.0,31.9983,32.0491,31.9814,32.0406,168179.0
2016-06-21 15:20:00,37.85,37.9,37.81,37.89,143129.0,32.0322,32.0745,31.9983,32.066,143129.0
2016-06-21 15:30:00,37.89,37.9,37.82,37.82,305559.0,32.066,32.0745,32.0068,32.0068,305559.0
2016-06-21 15:40:00,37.82,37.83,37.75,37.78,498705.0,32.0068,32.0152,31.9475,31.9729,498705.0
2016-06-21 15:50:00,37.79,37.81,37.73,37.74,684941.0,31.9814,31.9983,31.9306,31.9391,684941.0
2016-06-22 09:30:00,37.72,38.05,37.72,38.04,237404.0,31.9221,32.2014,31.9221,32.1929,237404.0
2016-06-22 09:40:00,38.04,38.09,38.02,38.08,167516.0,32.1929,32.2353,32.176,32.2268,167516.0
2016-06-22 09:50:00,38.08,38.17,38.07,38.16,163877.0,32.2268,32.303,32.2183,32.2945,163877.0
2016-06-22 10:00:00,38.16,38.21,38.12,38.2,168748.0,32.2945,32.3368,32.2606,32.3284,168748.0
2016-06-22 10:10:00,38.2,38.3,38.2,38.25,247659.0,32.3284,32.413,32.3284,32.3707,247659.0
2016-06-22 10:20:00,38.25,38.29,38.23,38.28,135399.0,32.3707,32.4045,32.3537,32.3961,135399.0
2016-06-22 10:30:00,38.27,38.59,38.25,38.57,513979.0,32.3876,32.6584,32.3707,32.6415,513979.0
2016-06-22 10:40:00,38.57,38.68,38.57,38.66,324614.0,32.6415,32.7346,32.6415,32.7176,324614.0
2016-06-22 10:50:00,38.66,38.76,38.65,38.7,301115.0,32.7176,32.8023,32.7092,32.7515,301115.0
2016-06-22 11:00:00,38.7,38.71,38.65,38.69,155887.0,32.7515,32.76,32.7092,32.743,155887.0
2016-06-22 11:10:00,38.68,38.75,38.65,38.74,164801.0,32.7346,32.7938,32.7092,32.7853,164801.0
2016-06-22 11:20:00,38.74,38.75,38.68,38.7,120102.0,32.7853,32.7938,32.7346,32.7515,120102.0
2016-06-22 11:30:00,38.71,38.71,38.56,38.62,161806.0,32.76,32.76,32.633,32.6838,161806.0
2016-06-22 11:40:00,38.61,38.62,38.52,38.55,134780.0,32.6753,32.6838,32.5992,32.6246,134780.0
2016-06-22 11:50:00,38.55,38.69,38.54,38.68,163362.0,32.6246,32.743,32.6161,32.7346,163362.0
2016-06-22 12:00:00,38.68,38.69,38.63,38.66,187887.0,32.7346,32.743,32.6923,32.7176,187887.0
2016-06-22 12:10:00,38.66,38.7,38.63,38.64,118230.0,32.7176,32.7515,32.6923,32.7007,118230.0
2016-06-22 12:20:00,38.63,38.65,38.54,38.55,131206.0,32.6923,32.7092,32.6161,32.6246,131206.0
2016-06-22 12:30:00,38.56,38.59,38.55,38.55,107559.0,32.633,32.6584,32.6246,32.6246,107559.0
2016-06-22 12:40:00,38.55,38.56,38.47,38.56,206341.0,32.6246,32.633,32.5569,32.633,206341.0
2016-06-22 12:50:00,38.56,38.59,38.52,38.57,165619.0,32.633,32.6584,32.5992,32.6415,165619.0
2016-06-22 13:00:00,38.57,38.59,38.47,38.48,331148.0,32.6415,32.6584,32.5569,32.5653,331148.0
2016-06-22 13:10:00,38.47,38.48,38.42,38.47,139205.0,32.5569,32.5653,32.5145,32.5569,139205.0
2016-06-22 13:20:00,38.47,38.53,38.46,38.53,180287.0,32.5569,32.6076,32.5484,32.6076,180287.0
2016-06-22 13:30:00,38.52,38.6,38.49,38.59,155455.0,32.5992,32.6669,32.5738,32.6584,155455.0
2016-06-22 13:40:00,38.6,38.66,38.59,38.66,153420.0,32.6669,32.7176,32.6584,32.7176,153420.0
2016-06-22 13:50:00,38.66,38.69,38.64,38.67,137738.0,32.7176,32.743,32.7007,32.7261,137738.0
2016-06-22 14:00:00,38.67,38.72,38.66,38.7,151488.0,32.7261,32.7684,32.7176,32.7515,151488.0
2016-06-22 14:10:00,38.7,38.76,38.69,38.73,313920.0,32.7515,32.8023,32.743,32.7769,313920.0
2016-06-22 14:20:00,38.73,38.79,38.7,38.79,271050.0,32.7769,32.8277,32.7515,32.8277,271050.0
2016-06-22 14:30:00,38.78,38.81,38.76,38.76,317128.0,32.8192,32.8446,32.8023,32.8023,317128.0
2016-06-22 14:40:00,38.76,38.78,38.73,38.76,170106.0,32.8023,32.8192,32.7769,32.8023,170106.0
2016-06-22 14:50:00,38.75,38.82,38.75,38.8,211762.0,32.7938,32.8531,32.7938,32.8361,211762.0
2016-06-22 15:00:00,38.79,38.85,38.78,38.79,236211.0,32.8277,32.8784,32.8192,32.8277,236211.0
2016-06-22 15:10:00,38.79,38.82,38.77,38.78,238208.0,32.8277,32.8531,32.8107,32.8192,238208.0
2016-06-22 15:20:00,38.78,38.79,38.72,38.74,305420.0,32.8192,32.8277,32.7684,32.7853,305420.0
2016-06-22 15:30:00,38.74,38.77,38.71,38.76,367840.0,32.7853,32.8107,32.76,32.8023,367840.0
2016-06-22 15:40:00,38.76,38.78,38.74,38.77,437912.0,32.8023,32.8192,32.7853,32.8107,437912.0
2016-06-22 15:50:00,38.77,38.79,38.72,38.73,841776.0,32.8107,32.8277,32.7684,32.7769,841776.0
2016-06-23 09:30:00,39.04,39.15,39.0,39.08,340628.0,33.0392,33.1323,33.0054,33.0731,340628.0
2016-06-23 09:40:00,39.09,39.1,39.01,39.05,296631.0,33.0816,33.09,33.0138,33.0477,296631.0
2016-06-23 09:50:00,39.05,39.09,38.99,39.03,395840.0,33.0477,33.0816,32.9969,33.0308,395840.0
2016-06-23 10:00:00,39.03,39.11,39.03,39.09,151707.0,33.0308,33.0985,33.0308,33.0816,151707.0
2016-06-23 10:10:00,39.09,39.14,39.08,39.11,163531.0,33.0816,33.1239,33.0731,33.0985,163531.0
2016-06-23 10:20:00,39.12,39.2,39.09,39.13,182747.0,33.1069,33.1746,33.0816,33.1154,182747.0
2016-06-23 10:30:00,39.13,39.13,39.03,39.06,158984.0,33.1154,33.1154,33.0308,33.0562,158984.0
2016-06-23 10:40:00,39.06,39.1,39.03,39.05,96178.0,33.0562,33.09,33.0308,33.0477,96178.0
2016-06-23 10:50:00,39.05,39.1,39.05,39.07,120767.0,33.0477,33.09,33.0477,33.0646,120767.0
2016-06-23 11:00:00,39.07,39.09,39.02,39.06,141315.0,33.0646,33.0816,33.0223,33.0562,141315.0
2016-06-23 11:10:00,39.05,39.16,39.04,39.13,173043.0,33.0477,33.1408,33.0392,33.1154,173043.0
2016-06-23 11:20:00,39.13,39.16,39.12,39.15,118643.0,33.1154,33.1408,33.1069,33.1323,118643.0
2016-06-23 11:30:00,39.15,39.18,39.14,39.14,100643.0,33.1323,33.1577,33.1239,33.1239,100643.0
2016-06-23 11:40:00,39.15,39.18,39.12,39.17,98953.0,33.1323,33.1577,33.1069,33.1493,98953.0
2016-06-23 11:50:00,39.17,39.18,39.15,39.16,99931.0,33.1493,33.1577,33.1323,33.1408,99931.0
2016-06-23 12:00:00,39.16,39.18,39.11,39.15,117969.0,33.1408,33.1577,33.0985,33.1323,117969.0
2016-06-23 12:10:00,39.15,39.18,39.14,39.18,111723.0,33.1323,33.1577,33.1239,33.1577,111723.0
2016-06-23 12:20:00,39.18,39.2,39.17,39.18,92858.0,33.1577,33.1746,33.1493,33.1577,92858.0
2016-06-23 12:30:00,39.18,39.19,39.12,39.14,156941.0,33.1577,33.1662,33.1069,33.1239,156941.0
2016-06-23 12:40:00,39.14,39.16,39.07,39.09,137478.0,33.1239,33.1408,33.0646,33.0816,137478.0
2016-06-23 12:50:00,39.09,39.12,39.08,39.12,128672.0,33.0816,33.1069,33.0731,33.1069,128672.0
2016-06-23 13:00:00,39.12,39.14,39.08,39.14,182171.0,33.1069,33.1239,33.0731,33.1239,182171.0
2016-06-23 13:10:00,39.13,39.16,39.12,39.13,134493.0,33.1154,33.1408,33.1069,33.1154,134493.0
2016-06-23 13:20:00,39.13,39.14,39.08,39.12,122108.0,33.1154,33.1239,33.0731,33.1069,122108.0
2016-06-23 13:30:00,39.12,39.12,39.06,39.07,129482.0,33.1069,33.1069,33.0562,33.0646,129482.0
2016-06-23 13:40:00,39.08,39.1,39.05,39.07,127288.0,33.0731,33.09,33.0477,33.0646,127288.0
2016-06-23 13:50:00,39.07,39.08,39.04,39.05,99202.0,33.0646,33.0731,33.0392,33.0477,99202.0
2016-06-23 14:00:00,39.05,39.12,39.04,39.08,460621.0,33.0477,33.1069,33.0392,33.0731,460621.0
2016-06-23 14:10:00,39.09,39.19,39.08,39.19,191172.0,33.0816,33.1662,33.0731,33.1662,191172.0
2016-06-23 14:20:00,39.19,39.2,39.12,39.19,161980.0,33.1662,33.1746,33.1069,33.1662,161980.0
2016-06-23 14:30:00,39.19,39.21,39.18,39.21,192934.0,33.1662,33.1831,33.1577,33.1831,192934.0
2016-06-23 14:40:00,39.21,39.32,39.2,39.31,235281.0,33.1831,33.2762,33.1746,33.2677,235281.0
2016-06-23 14:50:00,39.32,39.37,39.31,39.37,311795.0,33.2762,33.3185,33.2677,33.3185,311795.0
2016-06-23 15:00:00,39.37,39.39,39.35,39.39,290803.0,33.3185,33.3354,33.3016,33.3354,290803.0
2016-06-23 15:10:00,39.39,39.42,39.37,39.41,261891.0,33.3354,33.3608,33.3185,33.3524,261891.0
2016-06-23 15:20:00,39.41,39.41,39.34,39.38,364037.0,33.3524,33.3524,33.2931,33.327,364037.0
2016-06-23 15:30:00,39.39,39.48,39.38,39.46,565865.0,33.3354,33.4116,33.327,33.3947,565865.0
2016-06-23 15:40:00,39.46,39.56,39.44,39.56,889615.0,33.3947,33.4793,33.3778,33.4793,889615.0
2016-06-23 15:50:00,39.56,39.63,39.55,39.63,1208377.0,33.4793,33.5385,33.4708,33.5385,1208377.0
2016-06-24 09:30:00,38.37,38.44,38.12,38.42,852101.0,32.4722,32.5315,32.2606,32.5145,852101.0
2016-06-24 09:40:00,38.42,38.56,38.36,38.39,516750.0,32.5145,32.633,32.4638,32.4891,516750.0
2016-06-24 09:50:00,38.38,38.41,38.25,38.36,383000.0,32.4807,32.5061,32.3707,32.4638,383000.0
2016-06-24 10:00:00,38.37,38.54,38.32,38.47,545700.0,32.4722,32.6161,32.4299,32.5569,545700.0
2016-06-24 10:10:00,38.47,38.52,38.32,38.34,295242.0,32.5569,32.5992,32.4299,32.4468,295242.0
2016-06-24 10:20:00,38.34,38.34,38.21,38.27,390154.0,32.4468,32.4468,32.3368,32.3876,390154.0
2016-06-24 10:30:00,38.28,38.34,38.23,38.32,366471.0,32.3961,32.4468,32.3537,32.4299,366471.0
2016-06-24 10:40:00,38.31,38.38,38.22,38.34,227865.0,32.4214,32.4807,32.3453,32.4468,227865.0
2016-06-24 10:50:00,38.34,38.42,38.29,38.3,402291.0,32.4468,32.5145,32.4045,32.413,402291.0
2016-06-24 11:00:00,38.3,38.34,38.15,38.26,422439.0,32.413,32.4468,32.286,32.3791,422439.0
2016-06-24 11:10:00,38.26,38.31,38.17,38.19,282454.0,32.3791,32.4214,32.303,32.3199,282454.0
2016-06-24 11:20:00,38.19,38.21,38.07,38.18,363224.0,32.3199,32.3368,32.2183,32.3114,363224.0
2016-06-24 11:30:00,38.18,38.24,38.13,38.16,267399.0,32.3114,32.3622,32.2691,32.2945,267399.0
2016-06-24 11:40:00,38.16,38.28,38.14,38.16,241066.0,32.2945,32.3961,32.2776,32.2945,241066.0
2016-06-24 11:50:00,38.16,38.21,38.1,38.2,180384.0,32.2945,32.3368,32.2437,32.3284,180384.0
2016-06-24 12:00:00,38.2,38.23,38.11,38.11,246347.0,32.3284,32.3537,32.2522,32.2522,246347.0
2016-06-24 12:10:00,38.12,38.13,38.04,38.1,364041.0,32.2606,32.2691,32.1929,32.2437,364041.0
2016-06-24 12:20:00,38.11,38.15,38.08,38.14,148578.0,32.2522,32.286,32.2268,32.2776,148578.0
2016-06-24 12:30:00,38.15,38.16,38.08,38.09,257298.0,32.286,32.2945,32.2268,32.2353,257298.0
2016-06-24 12:40:00,38.09,38.09,37.96,37.99,278438.0,32.2353,32.2353,32.1252,32.1506,278438.0
2016-06-24 12:50:00,37.99,38.03,37.98,38.01,168412.0,32.1506,32.1845,32.1422,32.1676,168412.0
2016-06-24 13:00:00,38.02,38.07,37.99,38.02,203628.0,32.176,32.2183,32.1506,32.176,203628.0
2016-06-24 13:10:00,38.02,38.1,38.0,38.09,173073.0,32.176,32.2437,32.1591,32.2353,173073.0
2016-06-24 13:20:00,38.1,38.16,38.05,38.14,207649.0,32.2437,32.2945,32.2014,32.2776,207649.0
2016-06-24 13:30:00,38.14,38.25,38.13,38.21,200840.0,32.2776,32.3707,32.2691,32.3368,200840.0
2016-06-24 13:40:00,38.2,38.21,38.11,38.16,152128.0,32.3284,32.3368,32.2522,32.2945,152128.0
2016-06-24 13:50:00,38.16,38.18,38.13,38.18,176551.0,32.2945,32.3114,32.2691,32.3114,176551.0
2016-06-24 14:00:00,38.18,38.28,38.18,38.26,262477.0,32.3114,32.3961,32.3114,32.3791,262477.0
2016-06-24 14:10:00,38.26,38.31,38.24,38.27,217901.0,32.3791,32.4214,32.3622,32.3876,217901.0
2016-06-24 14:20:00,38.26,38.26,38.09,38.1,215417.0,32.3791,32.3791,32.2353,32.2437,215417.0
2016-06-24 14:30:00,38.09,38.1,38.0,38.06,275449.0,32.2353,32.2437,32.1591,32.2099,275449.0
2016-06-24 14:40:00,38.06,38.1,38.01,38.06,197818.0,32.2099,32.2437,32.1676,32.2099,197818.0
2016-06-24 14:50:00,38.06,38.16,38.04,38.12,267956.0,32.2099,32.2945,32.1929,32.2606,267956.0
2016-06-24 15:00:00,38.12,38.13,38.07,38.11,393011.0,32.2606,32.2691,32.2183,32.2522,393011.0
2016-06-24 15:10:00,38.1,38.11,37.93,37.94,511999.0,32.2437,32.2522,32.0999,32.1083,511999.0
2016-06-24 15:20:00,37.94,38.01,37.92,37.95,436119.0,32.1083,32.1676,32.0914,32.1168,436119.0
2016-06-24 15:30:00,37.96,38.1,37.94,37.99,468699.0,32.1252,32.2437,32.1083,32.1506,468699.0
2016-06-24 15:40:00,37.99,38.1,37.98,38.06,617242.0,32.1506,32.2437,32.1422,32.2099,617242.0
2016-06-24 15:50:00,38.07,38.16,37.91,37.92,1416792.0,32.2183,32.2945,32.0829,32.0914,1416792.0
2016-06-27 09:30:00,37.51,37.58,37.4,37.48,447314.0,31.7444,31.8037,31.6513,31.719,447314.0
2016-06-27 09:40:00,37.48,37.5,37.3,37.31,427731.0,31.719,31.7359,31.5667,31.5752,427731.0
2016-06-27 09:50:00,37.31,37.35,37.25,37.28,279415.0,31.5752,31.609,31.5244,31.5498,279415.0
2016-06-27 10:00:00,37.27,37.35,37.19,37.21,307322.0,31.5413,31.609,31.4736,31.4905,307322.0
2016-06-27 10:10:00,37.21,37.21,37.06,37.07,294371.0,31.4905,31.4905,31.3636,31.372,294371.0
2016-06-27 10:20:00,37.08,37.12,37.0,37.02,224478.0,31.3805,31.4144,31.3128,31.3297,224478.0
2016-06-27 10:30:00,37.02,37.1,37.0,37.03,250868.0,31.3297,31.3974,31.3128,31.3382,250868.0
2016-06-27 10:40:00,37.04,37.08,36.9,36.92,361961.0,31.3467,31.3805,31.2282,31.2451,361961.0
2016-06-27 10:50:00,36.92,36.92,36.82,36.85,311509.0,31.2451,31.2451,31.1605,31.1859,311509.0
2016-06-27 11:00:00,36.84,36.95,36.82,36.92,195199.0,31.1774,31.2705,31.1605,31.2451,195199.0
2016-06-27 11:10:00,36.92,36.95,36.84,36.85,269143.0,31.2451,31.2705,31.1774,31.1859,269143.0
2016-06-27 11:20:00,36.84,36.87,36.76,36.86,264523.0,31.1774,31.2028,31.1097,31.1943,264523.0
2016-06-27 11:30:00,36.85,36.93,36.84,36.92,349279.0,31.1859,31.2536,31.1774,31.2451,349279.0
2016-06-27 11:40:00,36.92,36.94,36.89,36.92,224506.0,31.2451,31.262,31.2197,31.2451,224506.0
2016-06-27 11:50:00,36.93,36.98,36.89,36.96,324459.0,31.2536,31.2959,31.2197,31.279,324459.0
2016-06-27 12:00:00,36.96,37.02,36.94,36.99,213906.0,31.279,31.3297,31.262,31.3043,213906.0
2016-06-27 12:10:00,36.99,37.0,36.94,36.98,140559.0,31.3043,31.3128,31.262,31.2959,140559.0
2016-06-27 12:20:00,36.98,37.03,36.94,37.01,180333.0,31.2959,31.3382,31.262,31.3213,180333.0
2016-06-27 12:30:00,37.01,37.04,36.94,36.95,202271.0,31.3213,31.3467,31.262,31.2705,202271.0
2016-06-27 12:40:00,36.95,36.97,36.91,36.97,278867.0,31.2705,31.2874,31.2366,31.2874,278867.0
2016-06-27 12:50:00,36.97,36.99,36.92,36.95,201292.0,31.2874,31.3043,31.2451,31.2705,201292.0
2016-06-27 13:00:00,36.95,36.99,36.93,36.97,181506.0,31.2705,31.3043,31.2536,31.2874,181506.0
2016-06-27 13:10:00,36.97,37.0,36.94,36.95,181669.0,31.2874,31.3128,31.262,31.2705,181669.0
2016-06-27 13:20:00,36.95,37.02,36.94,36.98,154197.0,31.2705,31.3297,31.262,31.2959,154197.0
2016-06-27 13:30:00,36.97,36.99,36.92,36.95,145933.0,31.2874,31.3043,31.2451,31.2705,145933.0
2016-06-27 13:40:00,36.95,36.96,36.86,36.87,216410.0,31.2705,31.279,31.1943,31.2028,216410.0
2016-06-27 13:50:00,36.87,36.95,36.85,36.91,197796.0,31.2028,31.2705,31.1859,31.2366,197796.0
2016-06-27 14:00:00,36.91,36.99,36.89,36.93,284182.0,31.2366,31.3043,31.2197,31.2536,284182.0
2016-06-27 14:10:00,36.92,36.93,36.87,36.88,271771.0,31.2451,31.2536,31.2028,31.2112,271771.0
2016-06-27 14:20:00,36.88,36.93,36.86,36.92,193241.0,31.2112,31.2536,31.1943,31.2451,193241.0
2016-06-27 14:30:00,36.93,36.95,36.87,36.91,172719.0,31.2536,31.2705,31.2028,31.2366,172719.0
2016-06-27 14:40:00,36.91,36.93,36.82,36.84,196203.0,31.2366,31.2536,31.1605,31.1774,196203.0
2016-06-27 14:50:00,36.84,36.86,36.8,36.83,245963.0,31.1774,31.1943,31.1435,31.1689,245963.0
2016-06-27 15:00:00,36.83,36.92,36.83,36.89,216253.0,31.1689,31.2451,31.1689,31.2197,216253.0
2016-06-27 15:10:00,36.88,36.94,36.82,36.83,274254.0,31.2112,31.262,31.1605,31.1689,274254.0
2016-06-27 15:20:00,36.83,36.91,36.8,36.9,527379.0,31.1689,31.2366,31.1435,31.2282,527379.0
2016-06-27 15:30:00,36.9,37.06,36.85,37.05,384054.0,31.2282,31.3636,31.1859,31.3551,384054.0
2016-06-27 15:40:00,37.05,37.1,37.0,37.08,455804.0,31.3551,31.3974,31.3128,31.3805,455804.0
2016-06-27 15:50:00,37.07,37.08,36.94,36.96,595969.0,31.372,31.3805,31.262,31.279,595969.0
2016-06-28 09:30:00,37.26,37.36,37.06,37.34,495382.0,31.5328,31.6175,31.3636,31.6005,495382.0
2016-06-28 09:40:00,37.34,37.39,37.25,37.34,568555.0,31.6005,31.6429,31.5244,31.6005,568555.0
2016-06-28 09:50:00,37.34,37.45,37.33,37.39,248923.0,31.6005,31.6936,31.5921,31.6429,248923.0
2016-06-28 10:00:00,37.39,37.41,37.3,37.3,172838.0,31.6429,31.6598,31.5667,31.5667,172838.0
2016-06-28 10:10:00,37.3,37.43,37.29,37.42,169441.0,31.5667,31.6767,31.5582,31.6682,169441.0
2016-06-28 10:20:00,37.43,37.45,37.36,37.37,177886.0,31.6767,31.6936,31.6175,31.6259,177886.0
2016-06-28 10:30:00,37.37,37.45,37.36,37.4,227034.0,31.6259,31.6936,31.6175,31.6513,227034.0
2016-06-28 10:40:00,37.4,37.47,37.36,37.45,187034.0,31.6513,31.7106,31.6175,31.6936,187034.0
2016-06-28 10:50:00,37.45,37.48,37.38,37.39,132265.0,31.6936,31.719,31.6344,31.6429,132265.0
2016-06-28 11:00:00,37.39,37.43,37.31,37.34,195151.0,31.6429,31.6767,31.5752,31.6005,195151.0
2016-06-28 11:10:00,37.34,37.41,37.31,37.4,157462.0,31.6005,31.6598,31.5752,31.6513,157462.0
2016-06-28 11:20:00,37.39,37.41,37.28,37.3,167369.0,31.6429,31.6598,31.5498,31.5667,167369.0
2016-06-28 11:30:00,37.31,37.34,37.27,37.28,125843.0,31.5752,31.6005,31.5413,31.5498,125843.0
2016-06-28 11:40:00,37.28,37.31,37.23,37.29,137896.0,31.5498,31.5752,31.5074,31.5582,137896.0
2016-06-28 11:50:00,37.29,37.33,37.28,37.29,92841.0,31.5582,31.5921,31.5498,31.5582,92841.0
2016-06-28 12:00:00,37.29,37.31,37.27,37.27,76811.0,31.5582,31.5752,31.5413,31.5413,76811.0
2016-06-28 12:10:00,37.27,37.29,37.24,37.24,96036.0,31.5413,31.5582,31.5159,31.5159,96036.0
2016-06-28 12:20:00,37.25,37.27,37.21,37.23,76292.0,31.5244,31.5413,31.4905,31.5074,76292.0
2016-06-28 12:30:00,37.23,37.33,37.22,37.33,75287.0,31.5074,31.5921,31.499,31.5921,75287.0
2016-06-28 12:40:00,37.33,37.37,37.31,37.33,114013.0,31.5921,31.6259,31.5752,31.5921,114013.0
2016-06-28 12:50:00,37.33,37.39,37.31,37.32,90795.0,31.5921,31.6429,31.5752,31.5836,90795.0
2016-06-28 13:00:00,37.32,37.33,37.22,37.25,79436.0,31.5836,31.5921,31.499,31.5244,79436.0
2016-06-28 13:10:00,37.25,37.31,37.23,37.25,95474.0,31.5244,31.5752,31.5074,31.5244,95474.0
2016-06-28 13:20:00,37.26,37.27,37.19,37.21,98378.0,31.5328,31.5413,31.4736,31.4905,98378.0
2016-06-28 13:30:00,37.2,37.22,37.15,37.17,96625.0,31.4821,31.499,31.4397,31.4567,96625.0
2016-06-28 13:40:00,37.17,37.22,37.16,37.19,63480.0,31.4567,31.499,31.4482,31.4736,63480.0
2016-06-28 13:50:00,37.18,37.22,37.16,37.18,99054.0,31.4651,31.499,31.4482,31.4651,99054.0
2016-06-28 14:00:00,37.18,37.22,37.16,37.17,117823.0,31.4651,31.499,31.4482,31.4567,117823.0
2016-06-28 14:10:00,37.17,37.22,37.15,37.2,106369.0,31.4567,31.499,31.4397,31.4821,106369.0
2016-06-28 14:20:00,37.21,37.21,37.12,37.17,94731.0,31.4905,31.4905,31.4144,31.4567,94731.0
2016-06-28 14:30:00,37.17,37.31,37.16,37.29,97734.0,31.4567,31.5752,31.4482,31.5582,97734.0
2016-06-28 14:40:00,37.3,37.32,37.26,37.31,130396.0,31.5667,31.5836,31.5328,31.5752,130396.0
2016-06-28 14:50:00,37.31,37.5,37.31,37.46,309503.0,31.5752,31.7359,31.5752,31.7021,309503.0
2016-06-28 15:00:00,37.45,37.46,37.41,37.43,97912.0,31.6936,31.7021,31.6598,31.6767,97912.0
2016-06-28 15:10:00,37.42,37.54,37.41,37.47,239536.0,31.6682,31.7698,31.6598,31.7106,239536.0
2016-06-28 15:20:00,37.48,37.48,37.4,37.44,225862.0,31.719,31.719,31.6513,31.6852,225862.0
2016-06-28 15:30:00,37.44,37.48,37.4,37.45,241237.0,31.6852,31.719,31.6513,31.6936,241237.0
2016-06-28 15:40:00,37.45,37.56,37.45,37.56,373708.0,31.6936,31.7867,31.6936,31.7867,373708.0
2016-06-28 15:50:00,37.55,37.58,37.5,37.55,575564.0,31.7783,31.8037,31.7359,31.7783,575564.0
2016-06-29 09:30:00,37.96,38.07,37.95,38.05,378639.0,32.1252,32.2183,32.1168,32.2014,378639.0
2016-06-29 09:40:00,38.05,38.06,37.95,38.01,157539.0,32.2014,32.2099,32.1168,32.1676,157539.0
2016-06-29 09:50:00,38.02,38.16,38.0,38.09,238990.0,32.176,32.2945,32.1591,32.2353,238990.0
2016-06-29 10:00:00,38.08,38.21,38.05,38.18,200318.0,32.2268,32.3368,32.2014,32.3114,200318.0
2016-06-29 10:10:00,38.18,38.29,38.18,38.28,172175.0,32.3114,32.4045,32.3114,32.3961,172175.0
2016-06-29 10:20:00,38.29,38.36,38.28,38.3,167463.0,32.4045,32.4638,32.3961,32.413,167463.0
2016-06-29 10:30:00,38.3,38.36,38.23,38.28,204812.0,32.413,32.4638,32.3537,32.3961,204812.0
2016-06-29 10:40:00,38.29,38.34,38.22,38.34,160601.0,32.4045,32.4468,32.3453,32.4468,160601.0
2016-06-29 10:50:00,38.34,38.4,38.34,38.39,225180.0,32.4468,32.4976,32.4468,32.4891,225180.0
2016-06-29 11:00:00,38.39,38.46,38.37,38.4,172990.0,32.4891,32.5484,32.4722,32.4976,172990.0
2016-06-29 11:10:00,38.4,38.46,38.4,38.41,159017.0,32.4976,32.5484,32.4976,32.5061,159017.0
2016-06-29 11:20:00,38.41,38.51,38.41,38.5,187877.0,32.5061,32.5907,32.5061,32.5822,187877.0
2016-06-29 11:30:00,38.51,38.55,38.48,38.5,128474.0,32.5907,32.6246,32.5653,32.5822,128474.0
2016-06-29 11:40:00,38.51,38.52,38.43,38.43,149066.0,32.5907,32.5992,32.523,32.523,149066.0
2016-06-29 11:50:00,38.44,38.56,38.44,38.55,164116.0,32.5315,32.633,32.5315,32.6246,164116.0
2016-06-29 12:00:00,38.55,38.56,38.48,38.51,131507.0,32.6246,32.633,32.5653,32.5907,131507.0
2016-06-29 12:10:00,38.51,38.54,38.49,38.52,124072.0,32.5907,32.6161,32.5738,32.5992,124072.0
2016-06-29 12:20:00,38.52,38.57,38.52,38.57,84410.0,32.5992,32.6415,32.5992,32.6415,84410.0
2016-06-29 12:30:00,38.55,38.56,38.5,38.52,132869.0,32.6246,32.633,32.5822,32.5992,132869.0
2016-06-29 12:40:00,38.51,38.53,38.48,38.5,100421.0,32.5907,32.6076,32.5653,32.5822,100421.0
2016-06-29 12:50:00,38.51,38.54,38.5,38.52,126716.0,32.5907,32.6161,32.5822,32.5992,126716.0
2016-06-29 13:00:00,38.52,38.58,38.5,38.51,227112.0,32.5992,32.6499,32.5822,32.5907,227112.0
2016-06-29 13:10:00,38.5,38.56,38.49,38.55,105508.0,32.5822,32.633,32.5738,32.6246,105508.0
2016-06-29 13:20:00,38.55,38.58,38.47,38.49,114218.0,32.6246,32.6499,32.5569,32.5738,114218.0
2016-06-29 13:30:00,38.49,38.53,38.47,38.5,80677.0,32.5738,32.6076,32.5569,32.5822,80677.0
2016-06-29 13:40:00,38.5,38.51,38.46,38.48,97123.0,32.5822,32.5907,32.5484,32.5653,97123.0
2016-06-29 13:50:00,38.47,38.54,38.44,38.52,170869.0,32.5569,32.6161,32.5315,32.5992,170869.0
2016-06-29 14:00:00,38.52,38.6,38.51,38.59,161555.0,32.5992,32.6669,32.5907,32.6584,161555.0
2016-06-29 14:10:00,38.59,38.63,38.58,38.6,129215.0,32.6584,32.6923,32.6499,32.6669,129215.0
2016-06-29 14:20:00,38.61,38.66,38.58,38.59,177765.0,32.6753,32.7176,32.6499,32.6584,177765.0
2016-06-29 14:30:00,38.6,38.63,38.59,38.62,132206.0,32.6669,32.6923,32.6584,32.6838,132206.0
2016-06-29 14:40:00,38.62,38.64,38.58,38.58,147357.0,32.6838,32.7007,32.6499,32.6499,147357.0
2016-06-29 14:50:00,38.58,38.64,38.53,38.63,135481.0,32.6499,32.7007,32.6076,32.6923,135481.0
2016-06-29 15:00:00,38.63,38.68,38.62,38.66,195987.0,32.6923,32.7346,32.6838,32.7176,195987.0
2016-06-29 15:10:00,38.65,38.73,38.65,38.73,273978.0,32.7092,32.7769,32.7092,32.7769,273978.0
2016-06-29 15:20:00,38.73,38.75,38.66,38.69,250216.0,32.7769,32.7938,32.7176,32.743,250216.0
2016-06-29 15:30:00,38.69,38.7,38.59,38.59,290750.0,32.743,32.7515,32.6584,32.6584,290750.0
2016-06-29 15:40:00,38.6,38.61,38.54,38.61,317767.0,32.6669,32.6753,32.6161,32.6753,317767.0
2016-06-29 15:50:00,38.61,38.62,38.54,38.58,488309.0,32.6753,32.6838,32.6161,32.6499,488309.0
2016-06-30 09:30:00,38.65,38.7,38.57,38.62,283433.0,32.7092,32.7515,32.6415,32.6838,283433.0
2016-06-30 09:40:00,38.61,38.72,38.57,38.7,216820.0,32.6753,32.7684,32.6415,32.7515,216820.0
2016-06-30 09:50:00,38.69,38.7,38.57,38.67,184585.0,32.743,32.7515,32.6415,32.7261,184585.0
2016-06-30 10:00:00,38.68,38.71,38.57,38.6,205612.0,32.7346,32.76,32.6415,32.6669,205612.0
2016-06-30 10:10:00,38.6,38.67,38.57,38.65,225428.0,32.6669,32.7261,32.6415,32.7092,225428.0
2016-06-30 10:20:00,38.66,38.69,38.59,38.69,232163.0,32.7176,32.743,32.6584,32.743,232163.0
2016-06-30 10:30:00,38.68,38.81,38.67,38.79,251076.0,32.7346,32.8446,32.7261,32.8277,251076.0
2016-06-30 10:40:00,38.79,38.9,38.74,38.88,194286.0,32.8277,32.9208,32.7853,32.9038,194286.0
2016-06-30 10:50:00,38.88,38.96,38.86,38.94,295015.0,32.9038,32.9715,32.8869,32.9546,295015.0
2016-06-30 11:00:00,38.93,39.0,38.9,38.98,263513.0,32.9461,33.0054,32.9208,32.9885,263513.0
2016-06-30 11:10:00,38.99,39.06,38.99,39.04,286071.0,32.9969,33.0562,32.9969,33.0392,286071.0
2016-06-30 11:20:00,39.04,39.09,39.01,39.09,156424.0,33.0392,33.0816,33.0138,33.0816,156424.0
2016-06-30 11:30:00,39.08,39.17,39.08,39.13,249593.0,33.0731,33.1493,33.0731,33.1154,249593.0
2016-06-30 11:40:00,39.13,39.18,39.1,39.17,191586.0,33.1154,33.1577,33.09,33.1493,191586.0
2016-06-30 11:50:00,39.17,39.19,39.1,39.13,139469.0,33.1493,33.1662,33.09,33.1154,139469.0
2016-06-30 12:00:00,39.14,39.21,39.12,39.16,152732.0,33.1239,33.1831,33.1069,33.1408,152732.0
2016-06-30 12:10:00,39.16,39.24,39.14,39.23,121770.0,33.1408,33.2085,33.1239,33.2,121770.0
2016-06-30 12:20:00,39.21,39.28,39.18,39.26,162488.0,33.1831,33.2423,33.1577,33.2254,162488.0
2016-06-30 12:30:00,39.26,39.28,39.24,39.26,308087.0,33.2254,33.2423,33.2085,33.2254,308087.0
2016-06-30 12:40:00,39.27,39.28,39.17,39.21,216548.0,33.2339,33.2423,33.1493,33.1831,216548.0
2016-06-30 12:50:00,39.21,39.26,39.16,39.18,163095.0,33.1831,33.2254,33.1408,33.1577,163095.0
2016-06-30 13:00:00,39.18,39.2,39.09,39.09,141727.0,33.1577,33.1746,33.0816,33.0816,141727.0
2016-06-30 13:10:00,39.09,39.12,39.03,39.09,117443.0,33.0816,33.1069,33.0308,33.0816,117443.0
2016-06-30 13:20:00,39.1,39.12,39.06,39.08,98802.0,33.09,33.1069,33.0562,33.0731,98802.0
2016-06-30 13:30:00,39.08,39.11,39.05,39.09,102201.0,33.0731,33.0985,33.0477,33.0816,102201.0
2016-06-30 13:40:00,39.09,39.13,39.08,39.12,109892.0,33.0816,33.1154,33.0731,33.1069,109892.0
2016-06-30 13:50:00,39.13,39.15,39.09,39.14,101134.0,33.1154,33.1323,33.0816,33.1239,101134.0
2016-06-30 14:00:00,39.13,39.17,39.11,39.14,90355.0,33.1154,33.1493,33.0985,33.1239,90355.0
2016-06-30 14:10:00,39.14,39.22,39.14,39.22,106670.0,33.1239,33.1916,33.1239,33.1916,106670.0
2016-06-30 14:20:00,39.22,39.25,39.09,39.1,227695.0,33.1916,33.217,33.0816,33.09,227695.0
2016-06-30 14:30:00,39.1,39.16,39.05,39.08,95682.0,33.09,33.1408,33.0477,33.0731,95682.0
2016-06-30 14:40:00,39.08,39.12,39.07,39.09,98079.0,33.0731,33.1069,33.0646,33.0816,98079.0
2016-06-30 14:50:00,39.09,39.15,39.07,39.13,109562.0,33.0816,33.1323,33.0646,33.1154,109562.0
2016-06-30 15:00:00,39.14,39.15,39.09,39.11,147027.0,33.1239,33.1323,33.0816,33.0985,147027.0
2016-06-30 15:10:00,39.12,39.12,39.03,39.07,154937.0,33.1069,33.1069,33.0308,33.0646,154937.0
2016-06-30 15:20:00,39.07,39.15,39.04,39.15,163809.0,33.0646,33.1323,33.0392,33.1323,163809.0
2016-06-30 15:30:00,39.15,39.21,39.12,39.16,401834.0,33.1323,33.1831,33.1069,33.1408,401834.0
2016-06-30 15:40:00,39.15,39.19,39.14,39.16,594314.0,33.1323,33.1662,33.1239,33.1408,594314.0
2016-06-30 15:50:00,39.16,39.31,39.14,39.3,941453.0,33.1408,33.2677,33.1239,33.2593,941453.0
2016-07-01 09:30:00,39.31,39.37,39.16,39.35,288692.0,33.2677,33.3185,33.1408,33.3016,288692.0
2016-07-01 09:40:00,39.35,39.39,39.33,39.37,175998.0,33.3016,33.3354,33.2847,33.3185,175998.0
2016-07-01 09:50:00,39.37,39.46,39.35,39.44,173808.0,33.3185,33.3947,33.3016,33.3778,173808.0
2016-07-01 10:00:00,39.44,39.54,39.44,39.53,157910.0,33.3778,33.4624,33.3778,33.4539,157910.0
2016-07-01 10:10:00,39.52,39.57,39.48,39.57,99372.0,33.4455,33.4878,33.4116,33.4878,99372.0
2016-07-01 10:20:00,39.57,39.62,39.56,39.59,174774.0,33.4878,33.5301,33.4793,33.5047,174774.0
2016-07-01 10:30:00,39.6,39.63,39.58,39.63,149837.0,33.5132,33.5385,33.4962,33.5385,149837.0
2016-07-01 10:40:00,39.62,39.66,39.59,39.66,251403.0,33.5301,33.5639,33.5047,33.5639,251403.0
2016-07-01 10:50:00,39.66,39.71,39.65,39.7,153555.0,33.5639,33.6063,33.5555,33.5978,153555.0
2016-07-01 11:00:00,39.69,39.7,39.66,39.67,166511.0,33.5893,33.5978,33.5639,33.5724,166511.0
2016-07-01 11:10:00,39.67,39.68,39.62,39.63,147457.0,33.5724,33.5809,33.5301,33.5385,147457.0
2016-07-01 11:20:00,39.64,39.65,39.58,39.61,127723.0,33.547,33.5555,33.4962,33.5216,127723.0
2016-07-01 11:30:00,39.59,39.63,39.56,39.58,158206.0,33.5047,33.5385,33.4793,33.4962,158206.0
2016-07-01 11:40:00,39.59,39.61,39.56,39.61,123517.0,33.5047,33.5216,33.4793,33.5216,123517.0
2016-07-01 11:50:00,39.6,39.65,39.59,39.64,108674.0,33.5132,33.5555,33.5047,33.547,108674.0
2016-07-01 12:00:00,39.64,39.65,39.58,39.61,143464.0,33.547,33.5555,33.4962,33.5216,143464.0
2016-07-01 12:10:00,39.61,39.64,39.6,39.64,93871.0,33.5216,33.547,33.5132,33.547,93871.0
2016-07-01 12:20:00,39.63,39.64,39.54,39.54,115340.0,33.5385,33.547,33.4624,33.4624,115340.0
2016-07-01 12:30:00,39.55,39.55,39.49,39.5,121560.0,33.4708,33.4708,33.4201,33.4285,121560.0
2016-07-01 12:40:00,39.5,39.51,39.46,39.46,95698.0,33.4285,33.437,33.3947,33.3947,95698.0
2016-07-01 12:50:00,39.47,39.52,39.44,39.5,100803.0,33.4031,33.4455,33.3778,33.4285,100803.0
2016-07-01 13:00:00,39.48,39.5,39.45,39.47,124041.0,33.4116,33.4285,33.3862,33.4031,124041.0
2016-07-01 13:10:00,39.47,39.49,39.44,39.46,67383.0,33.4031,33.4201,33.3778,33.3947,67383.0
2016-07-01 13:20:00,39.46,39.47,39.4,39.41,69236.0,33.3947,33.4031,33.3439,33.3524,69236.0
2016-07-01 13:30:00,39.41,39.45,39.37,39.38,105318.0,33.3524,33.3862,33.3185,33.327,105318.0
2016-07-01 13:40:00,39.38,39.47,39.36,39.44,85959.0,33.327,33.4031,33.3101,33.3778,85959.0
2016-07-01 13:50:00,39.44,39.45,39.36,39.36,125698.0,33.3778,33.3862,33.3101,33.3101,125698.0
2016-07-01 14:00:00,39.36,39.45,39.36,39.41,154847.0,33.3101,33.3862,33.3101,33.3524,154847.0
2016-07-01 14:10:00,39.41,39.43,39.37,39.4,79355.0,33.3524,33.3693,33.3185,33.3439,79355.0
2016-07-01 14:20:00,39.4,39.42,39.37,39.38,72302.0,33.3439,33.3608,33.3185,33.327,72302.0
2016-07-01 14:30:00,39.38,39.4,39.35,39.4,79259.0,33.327,33.3439,33.3016,33.3439,79259.0
2016-07-01 14:40:00,39.4,39.41,39.32,39.34,146340.0,33.3439,33.3524,33.2762,33.2931,146340.0
2016-07-01 14:50:00,39.34,39.37,39.31,39.36,134140.0,33.2931,33.3185,33.2677,33.3101,134140.0
2016-07-01 15:00:00,39.36,39.49,39.36,39.47,108044.0,33.3101,33.4201,33.3101,33.4031,108044.0
2016-07-01 15:10:00,39.47,39.49,39.44,39.47,148050.0,33.4031,33.4201,33.3778,33.4031,148050.0
2016-07-01 15:20:00,39.47,39.5,39.44,39.47,228866.0,33.4031,33.4285,33.3778,33.4031,228866.0
2016-07-01 15:30:00,39.47,39.52,39.4,39.44,169836.0,33.4031,33.4455,33.3439,33.3778,169836.0
2016-07-01 15:40:00,39.44,39.49,39.42,39.47,191523.0,33.3778,33.4201,33.3608,33.4031,191523.0
2016-07-01 15:50:00,39.47,39.59,39.46,39.52,757976.0,33.4031,33.5047,33.3947,33.4455,757976.0
2016-07-05 09:30:00,39.31,39.44,39.3,39.33,360266.0,33.2677,33.3778,33.2593,33.2847,360266.0
2016-07-05 09:40:00,39.33,39.4,39.3,39.36,247167.0,33.2847,33.3439,33.2593,33.3101,247167.0
2016-07-05 09:50:00,39.36,39.39,39.33,39.35,187009.0,33.3101,33.3354,33.2847,33.3016,187009.0
2016-07-05 10:00:00,39.35,39.36,39.29,39.3,558509.0,33.3016,33.3101,33.2508,33.2593,558509.0
2016-07-05 10:10:00,39.3,39.31,39.23,39.23,320454.0,33.2593,33.2677,33.2,33.2,320454.0
2016-07-05 10:20:00,39.23,39.32,39.21,39.32,310837.0,33.2,33.2762,33.1831,33.2762,310837.0
2016-07-05 10:30:00,39.32,39.35,39.28,39.28,154048.0,33.2762,33.3016,33.2423,33.2423,154048.0
2016-07-05 10:40:00,39.29,39.4,39.29,39.35,426508.0,33.2508,33.3439,33.2508,33.3016,426508.0
2016-07-05 10:50:00,39.34,39.35,39.27,39.3,249757.0,33.2931,33.3016,33.2339,33.2593,249757.0
2016-07-05 11:00:00,39.3,39.34,39.27,39.31,277466.0,33.2593,33.2931,33.2339,33.2677,277466.0
2016-07-05 11:10:00,39.3,39.44,39.28,39.4,494914.0,33.2593,33.3778,33.2423,33.3439,494914.0
2016-07-05 11:20:00,39.41,39.41,39.23,39.37,356853.0,33.3524,33.3524,33.2,33.3185,356853.0
2016-07-05 11:30:00,39.37,39.41,39.35,39.41,154219.0,33.3185,33.3524,33.3016,33.3524,154219.0
2016-07-05 11:40:00,39.4,39.49,39.39,39.48,269817.0,33.3439,33.4201,33.3354,33.4116,269817.0
2016-07-05 11:50:00,39.48,39.5,39.45,39.48,121175.0,33.4116,33.4285,33.3862,33.4116,121175.0
2016-07-05 12:00:00,39.47,39.49,39.42,39.42,97296.0,33.4031,33.4201,33.3608,33.3608,97296.0
2016-07-05 12:10:00,39.42,39.43,39.38,39.41,142432.0,33.3608,33.3693,33.327,33.3524,142432.0
2016-07-05 12:20:00,39.4,39.42,39.36,39.39,83369.0,33.3439,33.3608,33.3101,33.3354,83369.0
2016-07-05 12:30:00,39.39,39.39,39.28,39.29,76524.0,33.3354,33.3354,33.2423,33.2508,76524.0
2016-07-05 12:40:00,39.28,39.32,39.25,39.31,172621.0,33.2423,33.2762,33.217,33.2677,172621.0
2016-07-05 12:50:00,39.31,39.31,39.25,39.25,92961.0,33.2677,33.2677,33.217,33.217,92961.0
2016-07-05 13:00:00,39.25,39.27,39.21,39.27,302643.0,33.217,33.2339,33.1831,33.2339,302643.0
2016-07-05 13:10:00,39.27,39.3,39.21,39.21,95115.0,33.2339,33.2593,33.1831,33.1831,95115.0
2016-07-05 13:20:00,39.22,39.28,39.21,39.26,63918.0,33.1916,33.2423,33.1831,33.2254,63918.0
2016-07-05 13:30:00,39.26,39.32,39.25,39.29,386040.0,33.2254,33.2762,33.217,33.2508,386040.0
2016-07-05 13:40:00,39.29,39.31,39.28,39.29,350511.0,33.2508,33.2677,33.2423,33.2508,350511.0
2016-07-05 13:50:00,39.28,39.31,39.28,39.31,107345.0,33.2423,33.2677,33.2423,33.2677,107345.0
2016-07-05 14:00:00,39.31,39.38,39.3,39.36,171469.0,33.2677,33.327,33.2593,33.3101,171469.0
2016-07-05 14:10:00,39.36,39.46,39.36,39.42,120232.0,33.3101,33.3947,33.3101,33.3608,120232.0
2016-07-05 14:20:00,39.42,39.42,39.35,39.36,76875.0,33.3608,33.3608,33.3016,33.3101,76875.0
2016-07-05 14:30:00,39.36,39.38,39.34,39.35,214484.0,33.3101,33.327,33.2931,33.3016,214484.0
2016-07-05 14:40:00,39.35,39.39,39.33,39.35,125148.0,33.3016,33.3354,33.2847,33.3016,125148.0
2016-07-05 14:50:00,39.35,39.36,39.33,39.34,89388.0,33.3016,33.3101,33.2847,33.2931,89388.0
2016-07-05 15:00:00,39.34,39.39,39.34,39.39,161806.0,33.2931,33.3354,33.2931,33.3354,161806.0
2016-07-05 15:10:00,39.39,39.43,39.38,39.42,126541.0,33.3354,33.3693,33.327,33.3608,126541.0
2016-07-05 15:20:00,39.43,39.44,39.41,39.43,94086.0,33.3693,33.3778,33.3524,33.3693,94086.0
2016-07-05 15:30:00,39.43,39.54,39.41,39.52,198069.0,33.3693,33.4624,33.3524,33.4455,198069.0
2016-07-05 15:40:00,39.52,39.56,39.5,39.51,247650.0,33.4455,33.4793,33.4285,33.437,247650.0
2016-07-05 15:50:00,39.51,39.51,39.44,39.45,440545.0,33.437,33.437,33.3778,33.3862,440545.0
2016-07-06 09:30:00,39.27,39.5,39.25,39.42,498709.0,33.2339,33.4285,33.217,33.3608,498709.0
2016-07-06 09:40:00,39.41,39.59,39.37,39.55,437998.0,33.3524,33.5047,33.3185,33.4708,437998.0
2016-07-06 09:50:00,39.55,39.78,39.55,39.76,351124.0,33.4708,33.6655,33.4708,33.6486,351124.0
2016-07-06 10:00:00,39.76,39.89,39.75,39.82,287496.0,33.6486,33.7586,33.6401,33.6993,287496.0
2016-07-06 10:10:00,39.82,39.89,39.78,39.79,206650.0,33.6993,33.7586,33.6655,33.674,206650.0
2016-07-06 10:20:00,39.79,39.9,39.78,39.87,311116.0,33.674,33.767,33.6655,33.7417,311116.0
2016-07-06 10:30:00,39.87,39.99,39.84,39.98,424204.0,33.7417,33.8432,33.7163,33.8348,424204.0
2016-07-06 10:40:00,39.98,40.05,39.96,40.04,343586.0,33.8348,33.894,33.8178,33.8855,343586.0
2016-07-06 10:50:00,40.05,40.19,40.05,40.18,290813.0,33.894,34.0125,33.894,34.004,290813.0
2016-07-06 11:00:00,40.18,40.29,40.18,40.27,290121.0,34.004,34.0971,34.004,34.0802,290121.0
2016-07-06 11:10:00,40.27,40.41,40.26,40.4,294934.0,34.0802,34.1987,34.0717,34.1902,294934.0
2016-07-06 11:20:00,40.4,40.41,40.26,40.26,282862.0,34.1902,34.1987,34.0717,34.0717,282862.0
2016-07-06 11:30:00,40.26,40.36,40.25,40.35,227562.0,34.0717,34.1563,34.0633,34.1479,227562.0
2016-07-06 11:40:00,40.36,40.43,40.34,40.41,205269.0,34.1563,34.2156,34.1394,34.1987,205269.0
2016-07-06 11:50:00,40.4,40.46,40.37,40.41,236918.0,34.1902,34.241,34.1648,34.1987,236918.0
2016-07-06 12:00:00,40.41,40.58,40.41,40.57,264422.0,34.1987,34.3425,34.1987,34.3341,264422.0
2016-07-06 12:10:00,40.57,40.62,40.55,40.61,195551.0,34.3341,34.3764,34.3171,34.3679,195551.0
2016-07-06 12:20:00,40.6,40.62,40.57,40.62,154101.0,34.3595,34.3764,34.3341,34.3764,154101.0
2016-07-06 12:30:00,40.62,40.66,40.59,40.66,212443.0,34.3764,34.4102,34.351,34.4102,212443.0
2016-07-06 12:40:00,40.66,40.7,40.63,40.64,307700.0,34.4102,34.4441,34.3848,34.3933,307700.0
2016-07-06 12:50:00,40.63,40.68,40.62,40.67,199410.0,34.3848,34.4272,34.3764,34.4187,199410.0
2016-07-06 13:00:00,40.68,40.71,40.67,40.69,336516.0,34.4272,34.4525,34.4187,34.4356,336516.0
2016-07-06 13:10:00,40.69,40.7,40.63,40.66,189489.0,34.4356,34.4441,34.3848,34.4102,189489.0
2016-07-06 13:20:00,40.66,40.69,40.64,40.66,197899.0,34.4102,34.4356,34.3933,34.4102,197899.0
2016-07-06 13:30:00,40.66,40.71,40.66,40.69,214558.0,34.4102,34.4525,34.4102,34.4356,214558.0
2016-07-06 13:40:00,40.68,40.69,40.58,40.59,195223.0,34.4272,34.4356,34.3425,34.351,195223.0
2016-07-06 13:50:00,40.59,40.65,40.59,40.59,188098.0,34.351,34.4018,34.351,34.351,188098.0
2016-07-06 14:00:00,40.59,40.65,40.51,40.63,179951.0,34.351,34.4018,34.2833,34.3848,179951.0
2016-07-06 14:10:00,40.64,40.67,40.56,40.64,194484.0,34.3933,34.4187,34.3256,34.3933,194484.0
2016-07-06 14:20:00,40.64,40.65,40.57,40.58,154242.0,34.3933,34.4018,34.3341,34.3425,154242.0
2016-07-06 14:30:00,40.57,40.69,40.57,40.68,153100.0,34.3341,34.4356,34.3341,34.4272,153100.0
2016-07-06 14:40:00,40.67,40.7,40.65,40.66,128848.0,34.4187,34.4441,34.4018,34.4102,128848.0
2016-07-06 14:50:00,40.66,40.78,40.65,40.77,236772.0,34.4102,34.5118,34.4018,34.5033,236772.0
2016-07-06 15:00:00,40.77,40.79,40.73,40.75,317244.0,34.5033,34.5202,34.4695,34.4864,317244.0
2016-07-06 15:10:00,40.75,40.79,40.72,40.78,283137.0,34.4864,34.5202,34.461,34.5118,283137.0
2016-07-06 15:20:00,40.77,40.79,40.72,40.75,492382.0,34.5033,34.5202,34.461,34.4864,492382.0
2016-07-06 15:30:00,40.75,40.84,40.74,40.83,327606.0,34.4864,34.5626,34.4779,34.5541,327606.0
2016-07-06 15:40:00,40.82,40.85,40.78,40.79,580182.0,34.5456,34.571,34.5118,34.5202,580182.0
2016-07-06 15:50:00,40.79,40.88,40.77,40.83,799940.0,34.5202,34.5964,34.5033,34.5541,799940.0
2016-07-07 09:30:00,40.83,41.15,40.8,41.09,729236.0,34.5541,34.8249,34.5287,34.7741,729236.0
2016-07-07 09:40:00,41.08,41.41,41.07,41.41,555952.0,34.7657,35.0449,34.7572,35.0449,555952.0
2016-07-07 09:50:00,41.41,41.53,41.37,41.52,524813.0,35.0449,35.1465,35.0111,35.138,524813.0
2016-07-07 10:00:00,41.51,41.52,41.35,41.36,694517.0,35.1296,35.138,34.9942,35.0026,694517.0
2016-07-07 10:10:00,41.35,41.38,41.25,41.35,552720.0,34.9942,35.0196,34.9095,34.9942,552720.0
2016-07-07 10:20:00,41.34,41.43,41.25,41.41,502473.0,34.9857,35.0619,34.9095,35.0449,502473.0
2016-07-07 10:30:00,41.42,41.54,41.38,41.51,534496.0,35.0534,35.155,35.0196,35.1296,534496.0
2016-07-07 10:40:00,41.51,41.52,41.47,41.48,600775.0,35.1296,35.138,35.0957,35.1042,600775.0
2016-07-07 10:50:00,41.48,41.5,41.31,41.32,598580.0,35.1042,35.1211,34.9603,34.9688,598580.0
2016-07-07 11:00:00,41.31,41.4,41.27,41.37,425154.0,34.9603,35.0365,34.9265,35.0111,425154.0
2016-07-07 11:10:00,41.37,41.38,41.32,41.35,299371.0,35.0111,35.0196,34.9688,34.9942,299371.0
2016-07-07 11:20:00,41.35,41.42,41.35,41.42,303671.0,34.9942,35.0534,34.9942,35.0534,303671.0
2016-07-07 11:30:00,41.41,41.44,41.38,41.4,342170.0,35.0449,35.0703,35.0196,35.0365,342170.0
2016-07-07 11:40:00,41.41,41.46,41.34,41.37,555192.0,35.0449,35.0873,34.9857,35.0111,555192.0
2016-07-07 11:50:00,41.38,41.44,41.37,41.41,354711.0,35.0196,35.0703,35.0111,35.0449,354711.0
2016-07-07 12:00:00,41.41,41.44,41.38,41.4,225198.0,35.0449,35.0703,35.0196,35.0365,225198.0
2016-07-07 12:10:00,41.4,41.43,41.39,41.41,316479.0,35.0365,35.0619,35.028,35.0449,316479.0
2016-07-07 12:20:00,41.42,41.45,41.37,41.44,242289.0,35.0534,35.0788,35.0111,35.0703,242289.0
2016-07-07 12:30:00,41.44,41.48,41.43,41.47,249315.0,35.0703,35.1042,35.0619,35.0957,249315.0
2016-07-07 12:40:00,41.47,41.47,41.37,41.39,558284.0,35.0957,35.0957,35.0111,35.028,558284.0
2016-07-07 12:50:00,41.39,41.43,41.37,41.41,484141.0,35.028,35.0619,35.0111,35.0449,484141.0
2016-07-07 13:00:00,41.41,41.47,41.41,41.45,323388.0,35.0449,35.0957,35.0449,35.0788,323388.0
2016-07-07 13:10:00,41.45,41.5,41.43,41.48,342256.0,35.0788,35.1211,35.0619,35.1042,342256.0
2016-07-07 13:20:00,41.48,41.57,41.46,41.49,293770.0,35.1042,35.1804,35.0873,35.1127,293770.0
2016-07-07 13:30:00,41.49,41.52,41.42,41.42,182659.0,35.1127,35.138,35.0534,35.0534,182659.0
2016-07-07 13:40:00,41.42,41.43,41.35,41.36,186266.0,35.0534,35.0619,34.9942,35.0026,186266.0
2016-07-07 13:50:00,41.35,41.41,41.32,41.41,254471.0,34.9942,35.0449,34.9688,35.0449,254471.0
2016-07-07 14:00:00,41.41,41.43,41.3,41.3,277826.0,35.0449,35.0619,34.9519,34.9519,277826.0
2016-07-07 14:10:00,41.3,41.32,41.21,41.24,414288.0,34.9519,34.9688,34.8757,34.9011,414288.0
2016-07-07 14:20:00,41.24,41.32,41.23,41.3,288013.0,34.9011,34.9688,34.8926,34.9519,288013.0
2016-07-07 14:30:00,41.3,41.35,41.29,41.35,296662.0,34.9519,34.9942,34.9434,34.9942,296662.0
2016-07-07 14:40:00,41.35,41.36,41.33,41.36,279868.0,34.9942,35.0026,34.9772,35.0026,279868.0
2016-07-07 14:50:00,41.36,41.38,41.3,41.35,332893.0,35.0026,35.0196,34.9519,34.9942,332893.0
2016-07-07 15:00:00,41.34,41.36,41.26,41.33,239568.0,34.9857,35.0026,34.918,34.9772,239568.0
2016-07-07 15:10:00,41.33,41.36,41.29,41.36,257857.0,34.9772,35.0026,34.9434,35.0026,257857.0
2016-07-07 15:20:00,41.36,41.36,41.31,41.36,382593.0,35.0026,35.0026,34.9603,35.0026,382593.0
2016-07-07 15:30:00,41.36,41.41,41.34,41.41,416802.0,35.0026,35.0449,34.9857,35.0449,416802.0
2016-07-07 15:40:00,41.41,41.44,41.38,41.39,717254.0,35.0449,35.0703,35.0196,35.028,717254.0
2016-07-07 15:50:00,41.39,41.42,41.34,41.37,1028441.0,35.028,35.0534,34.9857,35.0111,1028441.0
2016-07-08 09:30:00,41.6,41.81,41.56,41.62,503008.0,35.2057,35.3835,35.1719,35.2227,503008.0
2016-07-08 09:40:00,41.62,41.71,41.59,41.61,315520.0,35.2227,35.2988,35.1973,35.2142,315520.0
2016-07-08 09:50:00,41.61,41.81,41.6,41.76,399955.0,35.2142,35.3835,35.2057,35.3412,399955.0
2016-07-08 10:00:00,41.76,41.8,41.67,41.71,258817.0,35.3412,35.375,35.265,35.2988,258817.0
2016-07-08 10:10:00,41.71,41.81,41.69,41.76,265635.0,35.2988,35.3835,35.2819,35.3412,265635.0
2016-07-08 10:20:00,41.76,41.78,41.72,41.77,213923.0,35.3412,35.3581,35.3073,35.3496,213923.0
2016-07-08 10:30:00,41.78,41.81,41.75,41.77,193308.0,35.3581,35.3835,35.3327,35.3496,193308.0
2016-07-08 10:40:00,41.77,41.88,41.77,41.84,241238.0,35.3496,35.4427,35.3496,35.4089,241238.0
2016-07-08 10:50:00,41.83,41.85,41.77,41.79,242983.0,35.4004,35.4173,35.3496,35.3665,242983.0
2016-07-08 11:00:00,41.79,41.87,41.77,41.85,155966.0,35.3665,35.4342,35.3496,35.4173,155966.0
2016-07-08 11:10:00,41.85,41.95,41.84,41.95,135907.0,35.4173,35.5019,35.4089,35.5019,135907.0
2016-07-08 11:20:00,41.95,41.97,41.93,41.94,185678.0,35.5019,35.5189,35.485,35.4935,185678.0
2016-07-08 11:30:00,41.94,41.97,41.9,41.91,169896.0,35.4935,35.5189,35.4596,35.4681,169896.0
2016-07-08 11:40:00,41.91,41.95,41.9,41.95,152194.0,35.4681,35.5019,35.4596,35.5019,152194.0
2016-07-08 11:50:00,41.95,42.03,41.94,42.02,335330.0,35.5019,35.5697,35.4935,35.5612,335330.0
2016-07-08 12:00:00,42.02,42.1,42.02,42.09,215203.0,35.5612,35.6289,35.5612,35.6204,215203.0
2016-07-08 12:10:00,42.09,42.17,42.08,42.16,298763.0,35.6204,35.6881,35.612,35.6797,298763.0
2016-07-08 12:20:00,42.17,42.26,42.16,42.25,416467.0,35.6881,35.7643,35.6797,35.7558,416467.0
2016-07-08 12:30:00,42.25,42.27,42.19,42.2,276924.0,35.7558,35.7728,35.7051,35.7135,276924.0
2016-07-08 12:40:00,42.2,42.21,42.15,42.19,281885.0,35.7135,35.722,35.6712,35.7051,281885.0
2016-07-08 12:50:00,42.19,42.2,42.13,42.17,194899.0,35.7051,35.7135,35.6543,35.6881,194899.0
2016-07-08 13:00:00,42.18,42.19,42.14,42.18,156142.0,35.6966,35.7051,35.6627,35.6966,156142.0
2016-07-08 13:10:00,42.18,42.2,42.13,42.14,86338.0,35.6966,35.7135,35.6543,35.6627,86338.0
2016-07-08 13:20:00,42.15,42.18,42.13,42.17,169939.0,35.6712,35.6966,35.6543,35.6881,169939.0
2016-07-08 13:30:00,42.17,42.18,42.06,42.07,105364.0,35.6881,35.6966,35.595,35.6035,105364.0
2016-07-08 13:40:00,42.06,42.07,42.01,42.02,164260.0,35.595,35.6035,35.5527,35.5612,164260.0
2016-07-08 13:50:00,42.03,42.03,41.96,42.01,91336.0,35.5697,35.5697,35.5104,35.5527,91336.0
2016-07-08 14:00:00,42.01,42.03,41.95,41.97,139795.0,35.5527,35.5697,35.5019,35.5189,139795.0
2016-07-08 14:10:00,41.96,42.0,41.94,41.99,137896.0,35.5104,35.5443,35.4935,35.5358,137896.0
2016-07-08 14:20:00,41.99,42.03,41.96,42.01,122420.0,35.5358,35.5697,35.5104,35.5527,122420.0
2016-07-08 14:30:00,42.02,42.08,42.0,42.0,129114.0,35.5612,35.612,35.5443,35.5443,129114.0
2016-07-08 14:40:00,42.0,42.01,41.95,41.97,126213.0,35.5443,35.5527,35.5019,35.5189,126213.0
2016-07-08 14:50:00,41.97,42.0,41.95,41.97,169768.0,35.5189,35.5443,35.5019,35.5189,169768.0
2016-07-08 15:00:00,41.96,41.97,41.9,41.91,149324.0,35.5104,35.5189,35.4596,35.4681,149324.0
2016-07-08 15:10:00,41.92,41.93,41.81,41.82,303703.0,35.4766,35.485,35.3835,35.3919,303703.0
2016-07-08 15:20:00,41.82,41.83,41.75,41.76,237079.0,35.3919,35.4004,35.3327,35.3412,237079.0
2016-07-08 15:30:00,41.75,41.8,41.74,41.8,378188.0,35.3327,35.375,35.3242,35.375,378188.0
2016-07-08 15:40:00,41.79,41.81,41.77,41.81,240729.0,35.3665,35.3835,35.3496,35.3835,240729.0
2016-07-08 15:50:00,41.81,41.91,41.81,41.89,711872.0,35.3835,35.4681,35.3835,35.4512,711872.0
2016-07-11 09:30:00,42.03,42.31,42.0,42.21,422050.0,35.5697,35.8066,35.5443,35.722,422050.0
2016-07-11 09:40:00,42.2,42.31,42.15,42.16,333319.0,35.7135,35.8066,35.6712,35.6797,333319.0
2016-07-11 09:50:00,42.16,42.2,42.09,42.14,341164.0,35.6797,35.7135,35.6204,35.6627,341164.0
2016-07-11 10:00:00,42.14,42.17,42.09,42.16,233459.0,35.6627,35.6881,35.6204,35.6797,233459.0
2016-07-11 10:10:00,42.16,42.17,42.09,42.12,156901.0,35.6797,35.6881,35.6204,35.6458,156901.0
2016-07-11 10:20:00,42.11,42.16,42.06,42.08,226480.0,35.6374,35.6797,35.595,35.612,226480.0
2016-07-11 10:30:00,42.07,42.19,42.07,42.19,249080.0,35.6035,35.7051,35.6035,35.7051,249080.0
2016-07-11 10:40:00,42.18,42.26,42.18,42.21,342977.0,35.6966,35.7643,35.6966,35.722,342977.0
2016-07-11 10:50:00,42.21,42.25,42.18,42.23,234259.0,35.722,35.7558,35.6966,35.7389,234259.0
2016-07-11 11:00:00,42.23,42.26,42.21,42.22,207548.0,35.7389,35.7643,35.722,35.7304,207548.0
2016-07-11 11:10:00,42.22,42.26,42.17,42.22,185896.0,35.7304,35.7643,35.6881,35.7304,185896.0
2016-07-11 11:20:00,42.21,42.22,42.14,42.15,187895.0,35.722,35.7304,35.6627,35.6712,187895.0
2016-07-11 11:30:00,42.15,42.24,42.15,42.2,200885.0,35.6712,35.7474,35.6712,35.7135,200885.0
2016-07-11 11:40:00,42.21,42.24,42.2,42.2,89075.0,35.722,35.7474,35.7135,35.7135,89075.0
2016-07-11 11:50:00,42.21,42.23,42.18,42.21,212229.0,35.722,35.7389,35.6966,35.722,212229.0
2016-07-11 12:00:00,42.21,42.25,42.2,42.2,138461.0,35.722,35.7558,35.7135,35.7135,138461.0
2016-07-11 12:10:00,42.2,42.21,42.15,42.17,198987.0,35.7135,35.722,35.6712,35.6881,198987.0
2016-07-11 12:20:00,42.17,42.21,42.16,42.21,111589.0,35.6881,35.722,35.6797,35.722,111589.0
2016-07-11 12:30:00,42.21,42.23,42.16,42.21,126300.0,35.722,35.7389,35.6797,35.722,126300.0
2016-07-11 12:40:00,42.21,42.21,42.16,42.16,161618.0,35.722,35.722,35.6797,35.6797,161618.0
2016-07-11 12:50:00,42.17,42.19,42.15,42.18,329308.0,35.6881,35.7051,35.6712,35.6966,329308.0
2016-07-11 13:00:00,42.17,42.24,42.17,42.23,216149.0,35.6881,35.7474,35.6881,35.7389,216149.0
2016-07-11 13:10:00,42.23,42.24,42.21,42.23,102575.0,35.7389,35.7474,35.722,35.7389,102575.0
2016-07-11 13:20:00,42.23,42.25,42.2,42.22,140176.0,35.7389,35.7558,35.7135,35.7304,140176.0
2016-07-11 13:30:00,42.21,42.24,42.18,42.2,105024.0,35.722,35.7474,35.6966,35.7135,105024.0
2016-07-11 13:40:00,42.2,42.25,42.18,42.23,148847.0,35.7135,35.7558,35.6966,35.7389,148847.0
2016-07-11 13:50:00,42.23,42.26,42.21,42.22,171135.0,35.7389,35.7643,35.722,35.7304,171135.0
2016-07-11 14:00:00,42.22,42.24,42.18,42.22,197445.0,35.7304,35.7474,35.6966,35.7304,197445.0
2016-07-11 14:10:00,42.23,42.26,42.21,42.23,159742.0,35.7389,35.7643,35.722,35.7389,159742.0
2016-07-11 14:20:00,42.23,42.25,42.21,42.23,104892.0,35.7389,35.7558,35.722,35.7389,104892.0
2016-07-11 14:30:00,42.23,42.27,42.22,42.24,108885.0,35.7389,35.7728,35.7304,35.7474,108885.0
2016-07-11 14:40:00,42.24,42.25,42.21,42.22,58386.0,35.7474,35.7558,35.722,35.7304,58386.0
2016-07-11 14:50:00,42.22,42.24,42.2,42.21,80885.0,35.7304,35.7474,35.7135,35.722,80885.0
2016-07-11 15:00:00,42.21,42.25,42.2,42.24,153936.0,35.722,35.7558,35.7135,35.7474,153936.0
2016-07-11 15:10:00,42.24,42.29,42.23,42.29,123248.0,35.7474,35.7897,35.7389,35.7897,123248.0
2016-07-11 15:20:00,42.29,42.3,42.21,42.21,189077.0,35.7897,35.7981,35.722,35.722,189077.0
2016-07-11 15:30:00,42.21,42.22,42.18,42.19,219098.0,35.722,35.7304,35.6966,35.7051,219098.0
2016-07-11 15:40:00,42.19,42.19,42.12,42.13,244104.0,35.7051,35.7051,35.6458,35.6543,244104.0
2016-07-11 15:50:00,42.12,42.14,42.11,42.11,640323.0,35.6458,35.6627,35.6374,35.6374,640323.0
2016-07-12 09:30:00,42.34,42.43,42.25,42.32,451159.0,35.832,35.9082,35.7558,35.8151,451159.0
2016-07-12 09:40:00,42.33,42.36,42.28,42.29,335530.0,35.8235,35.8489,35.7812,35.7897,335530.0
2016-07-12 09:50:00,42.29,42.32,42.18,42.2,221253.0,35.7897,35.8151,35.6966,35.7135,221253.0
2016-07-12 10:00:00,42.2,42.27,42.15,42.16,260248.0,35.7135,35.7728,35.6712,35.6797,260248.0
2016-07-12 10:10:00,42.17,42.22,42.13,42.2,195182.0,35.6881,35.7304,35.6543,35.7135,195182.0
2016-07-12 10:20:00,42.2,42.21,42.16,42.19,81890.0,35.7135,35.722,35.6797,35.7051,81890.0
2016-07-12 10:30:00,42.19,42.24,42.15,42.18,154577.0,35.7051,35.7474,35.6712,35.6966,154577.0
2016-07-12 10:40:00,42.18,42.23,42.16,42.2,144958.0,35.6966,35.7389,35.6797,35.7135,144958.0
2016-07-12 10:50:00,42.2,42.21,42.13,42.16,103748.0,35.7135,35.722,35.6543,35.6797,103748.0
2016-07-12 11:00:00,42.17,42.19,42.15,42.17,134767.0,35.6881,35.7051,35.6712,35.6881,134767.0
2016-07-12 11:10:00,42.17,42.19,42.14,42.19,137602.0,35.6881,35.7051,35.6627,35.7051,137602.0
2016-07-12 11:20:00,42.19,42.28,42.16,42.28,107169.0,35.7051,35.7812,35.6797,35.7812,107169.0
2016-07-12 11:30:00,42.27,42.33,42.27,42.33,183025.0,35.7728,35.8235,35.7728,35.8235,183025.0
2016-07-12 11:40:00,42.32,42.36,42.32,42.33,154799.0,35.8151,35.8489,35.8151,35.8235,154799.0
2016-07-12 11:50:00,42.33,42.38,42.32,42.36,80499.0,35.8235,35.8659,35.8151,35.8489,80499.0
2016-07-12 12:00:00,42.36,42.39,42.34,42.38,132631.0,35.8489,35.8743,35.832,35.8659,132631.0
2016-07-12 12:10:00,42.37,42.39,42.34,42.36,111439.0,35.8574,35.8743,35.832,35.8489,111439.0
2016-07-12 12:20:00,42.36,42.37,42.34,42.35,87537.0,35.8489,35.8574,35.832,35.8405,87537.0
2016-07-12 12:30:00,42.36,42.4,42.36,42.39,130404.0,35.8489,35.8828,35.8489,35.8743,130404.0
2016-07-12 12:40:00,42.39,42.41,42.35,42.37,224839.0,35.8743,35.8912,35.8405,35.8574,224839.0
2016-07-12 12:50:00,42.37,42.42,42.36,42.41,119705.0,35.8574,35.8997,35.8489,35.8912,119705.0
2016-07-12 13:00:00,42.41,42.49,42.4,42.49,155912.0,35.8912,35.9589,35.8828,35.9589,155912.0
2016-07-12 13:10:00,42.48,42.52,42.46,42.47,170210.0,35.9505,35.9843,35.9336,35.942,170210.0
2016-07-12 13:20:00,42.47,42.53,42.46,42.52,88957.0,35.942,35.9928,35.9336,35.9843,88957.0
2016-07-12 13:30:00,42.53,42.57,42.53,42.56,129574.0,35.9928,36.0266,35.9928,36.0182,129574.0
2016-07-12 13:40:00,42.55,42.58,42.51,42.53,185561.0,36.0097,36.0351,35.9759,35.9928,185561.0
2016-07-12 13:50:00,42.54,42.56,42.49,42.5,112036.0,36.0013,36.0182,35.9589,35.9674,112036.0
2016-07-12 14:00:00,42.49,42.55,42.49,42.53,135421.0,35.9589,36.0097,35.9589,35.9928,135421.0
2016-07-12 14:10:00,42.53,42.62,42.52,42.6,162658.0,35.9928,36.069,35.9843,36.052,162658.0
2016-07-12 14:20:00,42.61,42.63,42.59,42.61,136324.0,36.0605,36.0774,36.0436,36.0605,136324.0
2016-07-12 14:30:00,42.61,42.62,42.58,42.59,116218.0,36.0605,36.069,36.0351,36.0436,116218.0
2016-07-12 14:40:00,42.59,42.65,42.58,42.61,148803.0,36.0436,36.0944,36.0351,36.0605,148803.0
2016-07-12 14:50:00,42.6,42.65,42.6,42.63,190661.0,36.052,36.0944,36.052,36.0774,190661.0
2016-07-12 15:00:00,42.63,42.64,42.48,42.49,177612.0,36.0774,36.0859,35.9505,35.9589,177612.0
2016-07-12 15:10:00,42.48,42.51,42.44,42.46,233309.0,35.9505,35.9759,35.9166,35.9336,233309.0
2016-07-12 15:20:00,42.47,42.51,42.43,42.51,226155.0,35.942,35.9759,35.9082,35.9759,226155.0
2016-07-12 15:30:00,42.51,42.55,42.48,42.55,307279.0,35.9759,36.0097,35.9505,36.0097,307279.0
2016-07-12 15:40:00,42.55,42.56,42.5,42.51,360123.0,36.0097,36.0182,35.9674,35.9759,360123.0
2016-07-12 15:50:00,42.51,42.52,42.46,42.47,566968.0,35.9759,35.9843,35.9336,35.942,566968.0
2016-07-13 09:30:00,42.24,42.52,42.19,42.47,422625.0,35.9688,36.2073,35.9262,36.1647,422625.0
2016-07-13 09:40:00,42.48,42.51,42.19,42.19,299285.0,36.1732,36.1987,35.9262,35.9262,299285.0
2016-07-13 09:50:00,42.2,42.2,42.06,42.14,202890.0,35.9348,35.9348,35.8155,35.8837,202890.0
2016-07-13 10:00:00,42.14,42.28,42.13,42.25,316751.0,35.8837,36.0029,35.8752,35.9773,316751.0
2016-07-13 10:10:00,42.25,42.3,42.19,42.21,122166.0,35.9773,36.0199,35.9262,35.9433,122166.0
2016-07-13 10:20:00,42.2,42.23,42.08,42.1,121466.0,35.9348,35.9603,35.8326,35.8496,121466.0
2016-07-13 10:30:00,42.1,42.15,42.06,42.13,145774.0,35.8496,35.8922,35.8155,35.8752,145774.0
2016-07-13 10:40:00,42.13,42.22,42.12,42.19,134765.0,35.8752,35.9518,35.8666,35.9262,134765.0
2016-07-13 10:50:00,42.18,42.21,42.18,42.2,83996.0,35.9177,35.9433,35.9177,35.9348,83996.0
2016-07-13 11:00:00,42.2,42.23,42.15,42.18,128806.0,35.9348,35.9603,35.8922,35.9177,128806.0
2016-07-13 11:10:00,42.18,42.21,42.07,42.08,126020.0,35.9177,35.9433,35.8241,35.8326,126020.0
2016-07-13 11:20:00,42.08,42.13,42.05,42.12,118430.0,35.8326,35.8752,35.807,35.8666,118430.0
2016-07-13 11:30:00,42.12,42.12,41.95,41.96,198505.0,35.8666,35.8666,35.7219,35.7304,198505.0
2016-07-13 11:40:00,41.96,42.0,41.93,42.0,122255.0,35.7304,35.7645,35.7048,35.7645,122255.0
2016-07-13 11:50:00,42.0,42.11,41.97,42.1,160881.0,35.7645,35.8581,35.7389,35.8496,160881.0
2016-07-13 12:00:00,42.11,42.12,42.06,42.06,61651.0,35.8581,35.8666,35.8155,35.8155,61651.0
2016-07-13 12:10:00,42.06,42.1,42.04,42.08,186346.0,35.8155,35.8496,35.7985,35.8326,186346.0
2016-07-13 12:20:00,42.08,42.08,41.94,41.96,183866.0,35.8326,35.8326,35.7134,35.7304,183866.0
2016-07-13 12:30:00,41.96,41.96,41.89,41.92,162599.0,35.7304,35.7304,35.6708,35.6963,162599.0
2016-07-13 12:40:00,41.92,41.94,41.9,41.93,103329.0,35.6963,35.7134,35.6793,35.7048,103329.0
2016-07-13 12:50:00,41.93,41.95,41.92,41.92,73181.0,35.7048,35.7219,35.6963,35.6963,73181.0
2016-07-13 13:00:00,41.93,41.96,41.92,41.96,160269.0,35.7048,35.7304,35.6963,35.7304,160269.0
2016-07-13 13:10:00,41.96,41.96,41.91,41.92,89670.0,35.7304,35.7304,35.6878,35.6963,89670.0
2016-07-13 13:20:00,41.91,41.92,41.85,41.88,183613.0,35.6878,35.6963,35.6367,35.6623,183613.0
2016-07-13 13:30:00,41.88,41.94,41.85,41.92,150392.0,35.6623,35.7134,35.6367,35.6963,150392.0
2016-07-13 13:40:00,41.93,41.96,41.92,41.95,145014.0,35.7048,35.7304,35.6963,35.7219,145014.0
2016-07-13 13:50:00,41.95,41.95,41.89,41.93,118923.0,35.7219,35.7219,35.6708,35.7048,118923.0
2016-07-13 14:00:00,41.93,41.98,41.89,41.97,260910.0,35.7048,35.7474,35.6708,35.7389,260910.0
2016-07-13 14:10:00,41.98,42.03,41.95,41.97,179099.0,35.7474,35.79,35.7219,35.7389,179099.0
2016-07-13 14:20:00,41.98,42.01,41.95,41.99,223281.0,35.7474,35.773,35.7219,35.7559,223281.0
2016-07-13 14:30:00,42.0,42.05,41.99,42.02,227118.0,35.7645,35.807,35.7559,35.7815,227118.0
2016-07-13 14:40:00,42.02,42.03,41.98,42.0,131323.0,35.7815,35.79,35.7474,35.7645,131323.0
2016-07-13 14:50:00,42.0,42.02,41.98,42.02,84749.0,35.7645,35.7815,35.7474,35.7815,84749.0
2016-07-13 15:00:00,42.01,42.05,41.98,41.99,166903.0,35.773,35.807,35.7474,35.7559,166903.0
2016-07-13 15:10:00,41.99,41.99,41.94,41.96,115710.0,35.7559,35.7559,35.7134,35.7304,115710.0
2016-07-13 15:20:00,41.96,41.97,41.94,41.96,162221.0,35.7304,35.7389,35.7134,35.7304,162221.0
2016-07-13 15:30:00,41.95,42.0,41.95,41.99,193193.0,35.7219,35.7645,35.7219,35.7559,193193.0
2016-07-13 15:40:00,42.0,42.02,41.96,41.98,234327.0,35.7645,35.7815,35.7304,35.7474,234327.0
2016-07-13 15:50:00,41.99,42.0,41.96,41.97,537764.0,35.7559,35.7645,35.7304,35.7389,537764.0
2016-07-14 09:30:00,42.34,42.35,42.12,42.2,248350.0,36.054,36.0625,35.8666,35.9348,248350.0
2016-07-14 09:40:00,42.19,42.2,42.02,42.02,403524.0,35.9262,35.9348,35.7815,35.7815,403524.0
2016-07-14 09:50:00,42.03,42.28,42.02,42.24,339537.0,35.79,36.0029,35.7815,35.9688,339537.0
2016-07-14 10:00:00,42.24,42.41,42.24,42.38,235856.0,35.9688,36.1136,35.9688,36.088,235856.0
2016-07-14 10:10:00,42.38,42.4,42.3,42.32,280963.0,36.088,36.1051,36.0199,36.0369,280963.0
2016-07-14 10:20:00,42.31,42.38,42.29,42.31,145559.0,36.0284,36.088,36.0114,36.0284,145559.0
2016-07-14 10:30:00,42.31,42.4,42.28,42.38,146025.0,36.0284,36.1051,36.0029,36.088,146025.0
2016-07-14 10:40:00,42.38,42.39,42.22,42.24,112217.0,36.088,36.0966,35.9518,35.9688,112217.0
2016-07-14 10:50:00,42.25,42.28,42.23,42.28,130619.0,35.9773,36.0029,35.9603,36.0029,130619.0
2016-07-14 11:00:00,42.27,42.4,42.27,42.4,147502.0,35.9944,36.1051,35.9944,36.1051,147502.0
2016-07-14 11:10:00,42.39,42.42,42.31,42.34,218463.0,36.0966,36.1221,36.0284,36.054,218463.0
2016-07-14 11:20:00,42.34,42.37,42.31,42.32,186141.0,36.054,36.0795,36.0284,36.0369,186141.0
2016-07-14 11:30:00,42.32,42.35,42.28,42.34,206052.0,36.0369,36.0625,36.0029,36.054,206052.0
2016-07-14 11:40:00,42.33,42.39,42.32,42.37,93157.0,36.0455,36.0966,36.0369,36.0795,93157.0
2016-07-14 11:50:00,42.37,42.37,42.29,42.3,78291.0,36.0795,36.0795,36.0114,36.0199,78291.0
2016-07-14 12:00:00,42.3,42.34,42.29,42.3,100834.0,36.0199,36.054,36.0114,36.0199,100834.0
2016-07-14 12:10:00,42.3,42.31,42.26,42.27,100410.0,36.0199,36.0284,35.9859,35.9944,100410.0
2016-07-14 12:20:00,42.27,42.28,42.22,42.26,105737.0,35.9944,36.0029,35.9518,35.9859,105737.0
2016-07-14 12:30:00,42.25,42.33,42.24,42.32,258471.0,35.9773,36.0455,35.9688,36.0369,258471.0
2016-07-14 12:40:00,42.32,42.34,42.3,42.32,67482.0,36.0369,36.054,36.0199,36.0369,67482.0
2016-07-14 12:50:00,42.32,42.35,42.28,42.29,76292.0,36.0369,36.0625,36.0029,36.0114,76292.0
2016-07-14 13:00:00,42.29,42.3,42.24,42.3,157762.0,36.0114,36.0199,35.9688,36.0199,157762.0
2016-07-14 13:10:00,42.3,42.3,42.15,42.16,107137.0,36.0199,36.0199,35.8922,35.9007,107137.0
2016-07-14 13:20:00,42.15,42.2,42.15,42.18,70608.0,35.8922,35.9348,35.8922,35.9177,70608.0
2016-07-14 13:30:00,42.18,42.22,42.16,42.18,80100.0,35.9177,35.9518,35.9007,35.9177,80100.0
2016-07-14 13:40:00,42.19,42.26,42.17,42.23,124243.0,35.9262,35.9859,35.9092,35.9603,124243.0
2016-07-14 13:50:00,42.22,42.24,42.18,42.19,99045.0,35.9518,35.9688,35.9177,35.9262,99045.0
2016-07-14 14:00:00,42.2,42.22,42.16,42.2,87629.0,35.9348,35.9518,35.9007,35.9348,87629.0
2016-07-14 14:10:00,42.21,42.28,42.2,42.28,91254.0,35.9433,36.0029,35.9348,36.0029,91254.0
2016-07-14 14:20:00,42.29,42.29,42.24,42.25,85028.0,36.0114,36.0114,35.9688,35.9773,85028.0
2016-07-14 14:30:00,42.25,42.27,42.23,42.26,122442.0,35.9773,35.9944,35.9603,35.9859,122442.0
2016-07-14 14:40:00,42.26,42.28,42.23,42.27,89625.0,35.9859,36.0029,35.9603,35.9944,89625.0
2016-07-14 14:50:00,42.27,42.29,42.22,42.27,81927.0,35.9944,36.0114,35.9518,35.9944,81927.0
2016-07-14 15:00:00,42.27,42.36,42.24,42.36,145873.0,35.9944,36.071,35.9688,36.071,145873.0
2016-07-14 15:10:00,42.36,42.38,42.32,42.35,112046.0,36.071,36.088,36.0369,36.0625,112046.0
2016-07-14 15:20:00,42.35,42.39,42.33,42.37,170278.0,36.0625,36.0966,36.0455,36.0795,170278.0
2016-07-14 15:30:00,42.38,42.4,42.35,42.36,130434.0,36.088,36.1051,36.0625,36.071,130434.0
2016-07-14 15:40:00,42.36,42.38,42.33,42.37,183507.0,36.071,36.088,36.0455,36.0795,183507.0
2016-07-14 15:50:00,42.37,42.37,42.29,42.29,575527.0,36.0795,36.0795,36.0114,36.0114,575527.0
2016-07-15 09:30:00,42.4,42.53,42.37,42.45,712090.0,36.1051,36.2158,36.0795,36.1476,712090.0
2016-07-15 09:40:00,42.44,42.53,42.41,42.48,439307.0,36.1391,36.2158,36.1136,36.1732,439307.0
2016-07-15 09:50:00,42.49,42.5,42.41,42.47,324595.0,36.1817,36.1902,36.1136,36.1647,324595.0
2016-07-15 10:00:00,42.48,42.48,42.29,42.35,200391.0,36.1732,36.1732,36.0114,36.0625,200391.0
2016-07-15 10:10:00,42.34,42.35,42.18,42.21,248210.0,36.054,36.0625,35.9177,35.9433,248210.0
2016-07-15 10:20:00,42.21,42.39,42.21,42.36,309764.0,35.9433,36.0966,35.9433,36.071,309764.0
2016-07-15 10:30:00,42.36,42.45,42.34,42.44,178506.0,36.071,36.1476,36.054,36.1391,178506.0
2016-07-15 10:40:00,42.44,42.44,42.37,42.38,123641.0,36.1391,36.1391,36.0795,36.088,123641.0
2016-07-15 10:50:00,42.38,42.4,42.27,42.27,102144.0,36.088,36.1051,35.9944,35.9944,102144.0
2016-07-15 11:00:00,42.28,42.29,42.2,42.22,174633.0,36.0029,36.0114,35.9348,35.9518,174633.0
2016-07-15 11:10:00,42.23,42.24,42.16,42.19,245194.0,35.9603,35.9688,35.9007,35.9262,245194.0
2016-07-15 11:20:00,42.18,42.19,42.11,42.13,108881.0,35.9177,35.9262,35.8581,35.8752,108881.0
2016-07-15 11:30:00,42.13,42.15,42.07,42.09,164807.0,35.8752,35.8922,35.8241,35.8411,164807.0
2016-07-15 11:40:00,42.08,42.14,42.08,42.08,166305.0,35.8326,35.8837,35.8326,35.8326,166305.0
2016-07-15 11:50:00,42.07,42.14,42.04,42.13,113246.0,35.8241,35.8837,35.7985,35.8752,113246.0
2016-07-15 12:00:00,42.13,42.16,42.11,42.15,113212.0,35.8752,35.9007,35.8581,35.8922,113212.0
2016-07-15 12:10:00,42.15,42.15,42.07,42.08,127368.0,35.8922,35.8922,35.8241,35.8326,127368.0
2016-07-15 12:20:00,42.08,42.12,42.04,42.12,70427.0,35.8326,35.8666,35.7985,35.8666,70427.0
2016-07-15 12:30:00,42.12,42.12,42.05,42.05,72725.0,35.8666,35.8666,35.807,35.807,72725.0
2016-07-15 12:40:00,42.05,42.1,42.04,42.09,61387.0,35.807,35.8496,35.7985,35.8411,61387.0
2016-07-15 12:50:00,42.1,42.13,42.07,42.11,110093.0,35.8496,35.8752,35.8241,35.8581,110093.0
2016-07-15 13:00:00,42.11,42.14,42.1,42.12,106572.0,35.8581,35.8837,35.8496,35.8666,106572.0
2016-07-15 13:10:00,42.11,42.16,42.11,42.15,94399.0,35.8581,35.9007,35.8581,35.8922,94399.0
2016-07-15 13:20:00,42.15,42.18,42.14,42.16,114938.0,35.8922,35.9177,35.8837,35.9007,114938.0
2016-07-15 13:30:00,42.17,42.18,42.09,42.09,121069.0,35.9092,35.9177,35.8411,35.8411,121069.0
2016-07-15 13:40:00,42.1,42.15,42.08,42.09,86790.0,35.8496,35.8922,35.8326,35.8411,86790.0
2016-07-15 13:50:00,42.09,42.11,42.03,42.05,124837.0,35.8411,35.8581,35.79,35.807,124837.0
2016-07-15 14:00:00,42.05,42.1,42.04,42.07,99251.0,35.807,35.8496,35.7985,35.8241,99251.0
2016-07-15 14:10:00,42.07,42.1,42.05,42.09,94104.0,35.8241,35.8496,35.807,35.8411,94104.0
2016-07-15 14:20:00,42.08,42.08,42.02,42.05,89690.0,35.8326,35.8326,35.7815,35.807,89690.0
2016-07-15 14:30:00,42.05,42.09,42.05,42.08,78335.0,35.807,35.8411,35.807,35.8326,78335.0
2016-07-15 14:40:00,42.08,42.1,42.07,42.09,99083.0,35.8326,35.8496,35.8241,35.8411,99083.0
2016-07-15 14:50:00,42.09,42.09,42.06,42.07,91794.0,35.8411,35.8411,35.8155,35.8241,91794.0
2016-07-15 15:00:00,42.07,42.09,42.06,42.09,78845.0,35.8241,35.8411,35.8155,35.8411,78845.0
2016-07-15 15:10:00,42.09,42.11,42.08,42.09,88402.0,35.8411,35.8581,35.8326,35.8411,88402.0
2016-07-15 15:20:00,42.09,42.11,42.06,42.08,136158.0,35.8411,35.8581,35.8155,35.8326,136158.0
2016-07-15 15:30:00,42.09,42.13,42.07,42.13,138188.0,35.8411,35.8752,35.8241,35.8752,138188.0
2016-07-15 15:40:00,42.13,42.13,42.07,42.09,212956.0,35.8752,35.8752,35.8241,35.8411,212956.0
2016-07-15 15:50:00,42.09,42.11,42.07,42.09,417605.0,35.8411,35.8581,35.8241,35.8411,417605.0
2016-07-18 09:30:00,42.05,42.09,41.84,42.0,319379.0,35.807,35.8411,35.6282,35.7645,319379.0
2016-07-18 09:40:00,42.01,42.04,41.81,41.84,307719.0,35.773,35.7985,35.6027,35.6282,307719.0
2016-07-18 09:50:00,41.84,41.97,41.83,41.93,328753.0,35.6282,35.7389,35.6197,35.7048,328753.0
2016-07-18 10:00:00,41.93,42.05,41.9,42.01,254532.0,35.7048,35.807,35.6793,35.773,254532.0
2016-07-18 10:10:00,42.01,42.02,41.9,41.98,236820.0,35.773,35.7815,35.6793,35.7474,236820.0
2016-07-18 10:20:00,41.98,42.07,41.96,42.03,136245.0,35.7474,35.8241,35.7304,35.79,136245.0
2016-07-18 10:30:00,42.03,42.09,41.98,42.07,305231.0,35.79,35.8411,35.7474,35.8241,305231.0
2016-07-18 10:40:00,42.06,42.09,42.02,42.05,229818.0,35.8155,35.8411,35.7815,35.807,229818.0
2016-07-18 10:50:00,42.05,42.17,42.04,42.15,196052.0,35.807,35.9092,35.7985,35.8922,196052.0
2016-07-18 11:00:00,42.16,42.17,42.11,42.12,147362.0,35.9007,35.9092,35.8581,35.8666,147362.0
2016-07-18 11:10:00,42.12,42.13,42.04,42.09,246140.0,35.8666,35.8752,35.7985,35.8411,246140.0
2016-07-18 11:20:00,42.09,42.15,42.09,42.13,122037.0,35.8411,35.8922,35.8411,35.8752,122037.0
2016-07-18 11:30:00,42.13,42.16,42.11,42.16,100423.0,35.8752,35.9007,35.8581,35.9007,100423.0
2016-07-18 11:40:00,42.16,42.2,42.14,42.19,70564.0,35.9007,35.9348,35.8837,35.9262,70564.0
2016-07-18 11:50:00,42.19,42.23,42.14,42.14,151269.0,35.9262,35.9603,35.8837,35.8837,151269.0
2016-07-18 12:00:00,42.15,42.15,42.1,42.13,110469.0,35.8922,35.8922,35.8496,35.8752,110469.0
2016-07-18 12:10:00,42.13,42.15,42.09,42.11,110268.0,35.8752,35.8922,35.8411,35.8581,110268.0
2016-07-18 12:20:00,42.11,42.14,42.1,42.13,118630.0,35.8581,35.8837,35.8496,35.8752,118630.0
2016-07-18 12:30:00,42.13,42.16,42.07,42.07,129335.0,35.8752,35.9007,35.8241,35.8241,129335.0
2016-07-18 12:40:00,42.06,42.13,42.05,42.11,101467.0,35.8155,35.8752,35.807,35.8581,101467.0
2016-07-18 12:50:00,42.11,42.19,42.09,42.14,139399.0,35.8581,35.9262,35.8411,35.8837,139399.0
2016-07-18 13:00:00,42.13,42.19,42.12,42.12,104724.0,35.8752,35.9262,35.8666,35.8666,104724.0
2016-07-18 13:10:00,42.12,42.13,42.03,42.04,130943.0,35.8666,35.8752,35.79,35.7985,130943.0
2016-07-18 13:20:00,42.03,42.07,42.0,42.05,176088.0,35.79,35.8241,35.7645,35.807,176088.0
2016-07-18 13:30:00,42.06,42.12,42.04,42.11,96651.0,35.8155,35.8666,35.7985,35.8581,96651.0
2016-07-18 13:40:00,42.11,42.15,42.09,42.1,63227.0,35.8581,35.8922,35.8411,35.8496,63227.0
2016-07-18 13:50:00,42.11,42.14,42.09,42.13,119927.0,35.8581,35.8837,35.8411,35.8752,119927.0
2016-07-18 14:00:00,42.13,42.13,42.1,42.11,51080.0,35.8752,35.8752,35.8496,35.8581,51080.0
2016-07-18 14:10:00,42.11,42.13,42.07,42.09,90331.0,35.8581,35.8752,35.8241,35.8411,90331.0
2016-07-18 14:20:00,42.08,42.14,42.07,42.14,97155.0,35.8326,35.8837,35.8241,35.8837,97155.0
2016-07-18 14:30:00,42.13,42.14,42.1,42.12,89686.0,35.8752,35.8837,35.8496,35.8666,89686.0
2016-07-18 14:40:00,42.13,42.14,42.1,42.13,67153.0,35.8752,35.8837,35.8496,35.8752,67153.0
2016-07-18 14:50:00,42.13,42.13,42.1,42.12,79988.0,35.8752,35.8752,35.8496,35.8666,79988.0
2016-07-18 15:00:00,42.13,42.14,42.08,42.11,82143.0,35.8752,35.8837,35.8326,35.8581,82143.0
2016-07-18 15:10:00,42.11,42.16,42.09,42.15,104087.0,35.8581,35.9007,35.8411,35.8922,104087.0
2016-07-18 15:20:00,42.16,42.16,42.1,42.11,116590.0,35.9007,35.9007,35.8496,35.8581,116590.0
2016-07-18 15:30:00,42.11,42.14,42.1,42.14,148764.0,35.8581,35.8837,35.8496,35.8837,148764.0
2016-07-18 15:40:00,42.14,42.15,42.11,42.13,175044.0,35.8837,35.8922,35.8581,35.8752,175044.0
2016-07-18 15:50:00,42.12,42.13,42.09,42.1,504008.0,35.8666,35.8752,35.8411,35.8496,504008.0
2016-07-19 09:30:00,41.94,41.98,41.83,41.9,337098.0,35.7134,35.7474,35.6197,35.6793,337098.0
2016-07-19 09:40:00,41.89,41.94,41.87,41.94,334035.0,35.6708,35.7134,35.6538,35.7134,334035.0
2016-07-19 09:50:00,41.93,41.99,41.91,41.91,220195.0,35.7048,35.7559,35.6878,35.6878,220195.0
2016-07-19 10:00:00,41.92,41.93,41.82,41.88,167962.0,35.6963,35.7048,35.6112,35.6623,167962.0
2016-07-19 10:10:00,41.89,41.93,41.82,41.82,113063.0,35.6708,35.7048,35.6112,35.6112,113063.0
2016-07-19 10:20:00,41.82,41.83,41.75,41.77,124633.0,35.6112,35.6197,35.5516,35.5686,124633.0
2016-07-19 10:30:00,41.77,41.81,41.72,41.73,190861.0,35.5686,35.6027,35.526,35.5345,190861.0
2016-07-19 10:40:00,41.74,41.77,41.68,41.7,117199.0,35.5431,35.5686,35.492,35.509,117199.0
2016-07-19 10:50:00,41.7,41.77,41.7,41.76,228732.0,35.509,35.5686,35.509,35.5601,228732.0
2016-07-19 11:00:00,41.76,41.83,41.74,41.81,153997.0,35.5601,35.6197,35.5431,35.6027,153997.0
2016-07-19 11:10:00,41.81,41.81,41.73,41.76,119848.0,35.6027,35.6027,35.5345,35.5601,119848.0
2016-07-19 11:20:00,41.75,41.78,41.7,41.73,137196.0,35.5516,35.5771,35.509,35.5345,137196.0
2016-07-19 11:30:00,41.73,41.78,41.69,41.71,313148.0,35.5345,35.5771,35.5005,35.5175,313148.0
2016-07-19 11:40:00,41.7,41.74,41.68,41.71,208405.0,35.509,35.5431,35.492,35.5175,208405.0
2016-07-19 11:50:00,41.71,41.8,41.69,41.76,228862.0,35.5175,35.5941,35.5005,35.5601,228862.0
2016-07-19 12:00:00,41.76,41.77,41.73,41.77,204039.0,35.5601,35.5686,35.5345,35.5686,204039.0
2016-07-19 12:10:00,41.77,41.84,41.76,41.82,113367.0,35.5686,35.6282,35.5601,35.6112,113367.0
2016-07-19 12:20:00,41.82,41.88,41.82,41.86,74876.0,35.6112,35.6623,35.6112,35.6452,74876.0
2016-07-19 12:30:00,41.86,41.86,41.77,41.81,94180.0,35.6452,35.6452,35.5686,35.6027,94180.0
2016-07-19 12:40:00,41.81,41.86,41.8,41.84,57209.0,35.6027,35.6452,35.5941,35.6282,57209.0
2016-07-19 12:50:00,41.84,41.88,41.8,41.81,102115.0,35.6282,35.6623,35.5941,35.6027,102115.0
2016-07-19 13:00:00,41.81,41.82,41.71,41.73,183671.0,35.6027,35.6112,35.5175,35.5345,183671.0
2016-07-19 13:10:00,41.72,41.73,41.67,41.69,137620.0,35.526,35.5345,35.4834,35.5005,137620.0
2016-07-19 13:20:00,41.69,41.7,41.6,41.62,174907.0,35.5005,35.509,35.4238,35.4409,174907.0
2016-07-19 13:30:00,41.63,41.67,41.61,41.66,129834.0,35.4494,35.4834,35.4324,35.4749,129834.0
2016-07-19 13:40:00,41.66,41.7,41.63,41.67,177602.0,35.4749,35.509,35.4494,35.4834,177602.0
2016-07-19 13:50:00,41.66,41.68,41.61,41.64,170811.0,35.4749,35.492,35.4324,35.4579,170811.0
2016-07-19 14:00:00,41.64,41.66,41.6,41.66,153681.0,35.4579,35.4749,35.4238,35.4749,153681.0
2016-07-19 14:10:00,41.66,41.67,41.63,41.66,117555.0,35.4749,35.4834,35.4494,35.4749,117555.0
2016-07-19 14:20:00,41.66,41.68,41.61,41.66,136098.0,35.4749,35.492,35.4324,35.4749,136098.0
2016-07-19 14:30:00,41.66,41.68,41.65,41.66,79912.0,35.4749,35.492,35.4664,35.4749,79912.0
2016-07-19 14:40:00,41.67,41.7,41.66,41.68,84775.0,35.4834,35.509,35.4749,35.492,84775.0
2016-07-19 14:50:00,41.67,41.68,41.65,41.66,110657.0,35.4834,35.492,35.4664,35.4749,110657.0
2016-07-19 15:00:00,41.66,41.74,41.65,41.73,129595.0,35.4749,35.5431,35.4664,35.5345,129595.0
2016-07-19 15:10:00,41.74,41.77,41.73,41.75,166684.0,35.5431,35.5686,35.5345,35.5516,166684.0
2016-07-19 15:20:00,41.76,41.77,41.72,41.74,160187.0,35.5601,35.5686,35.526,35.5431,160187.0
2016-07-19 15:30:00,41.74,41.8,41.72,41.8,189496.0,35.5431,35.5941,35.526,35.5941,189496.0
2016-07-19 15:40:00,41.8,41.81,41.77,41.79,287516.0,35.5941,35.6027,35.5686,35.5856,287516.0
2016-07-19 15:50:00,41.79,41.82,41.76,41.8,746709.0,35.5856,35.6112,35.5601,35.5941,746709.0
2016-07-20 09:30:00,42.8,42.8,42.09,42.47,769541.0,36.4457,36.4457,35.8411,36.1647,769541.0
2016-07-20 09:40:00,42.47,42.65,42.44,42.6,679104.0,36.1647,36.318,36.1391,36.2754,679104.0
2016-07-20 09:50:00,42.59,42.7,42.59,42.67,402053.0,36.2669,36.3605,36.2669,36.335,402053.0
2016-07-20 10:00:00,42.68,42.72,42.62,42.63,439706.0,36.3435,36.3776,36.2924,36.3009,439706.0
2016-07-20 10:10:00,42.64,42.8,42.58,42.8,323423.0,36.3094,36.4457,36.2583,36.4457,323423.0
2016-07-20 10:20:00,42.8,42.82,42.66,42.66,308413.0,36.4457,36.4627,36.3265,36.3265,308413.0
2016-07-20 10:30:00,42.65,42.77,42.58,42.76,231333.0,36.318,36.4201,36.2583,36.4116,231333.0
2016-07-20 10:40:00,42.76,42.87,42.73,42.74,334525.0,36.4116,36.5053,36.3861,36.3946,334525.0
2016-07-20 10:50:00,42.74,42.82,42.73,42.79,340172.0,36.3946,36.4627,36.3861,36.4372,340172.0
2016-07-20 11:00:00,42.79,42.89,42.78,42.8,257374.0,36.4372,36.5223,36.4287,36.4457,257374.0
2016-07-20 11:10:00,42.81,42.83,42.71,42.73,244317.0,36.4542,36.4712,36.369,36.3861,244317.0
2016-07-20 11:20:00,42.73,42.84,42.71,42.82,234751.0,36.3861,36.4797,36.369,36.4627,234751.0
2016-07-20 11:30:00,42.81,42.82,42.67,42.69,336940.0,36.4542,36.4627,36.335,36.352,336940.0
2016-07-20 11:40:00,42.7,42.71,42.63,42.63,354055.0,36.3605,36.369,36.3009,36.3009,354055.0
2016-07-20 11:50:00,42.63,42.72,42.57,42.71,461099.0,36.3009,36.3776,36.2498,36.369,461099.0
2016-07-20 12:00:00,42.71,42.82,42.69,42.82,534872.0,36.369,36.4627,36.352,36.4627,534872.0
2016-07-20 12:10:00,42.82,42.88,42.8,42.84,150877.0,36.4627,36.5138,36.4457,36.4797,150877.0
2016-07-20 12:20:00,42.84,42.9,42.8,42.82,213895.0,36.4797,36.5308,36.4457,36.4627,213895.0
2016-07-20 12:30:00,42.82,42.89,42.8,42.89,156828.0,36.4627,36.5223,36.4457,36.5223,156828.0
2016-07-20 12:40:00,42.89,42.92,42.84,42.85,186991.0,36.5223,36.5479,36.4797,36.4883,186991.0
2016-07-20 12:50:00,42.85,42.86,42.8,42.8,107033.0,36.4883,36.4968,36.4457,36.4457,107033.0
2016-07-20 13:00:00,42.8,42.81,42.75,42.77,207358.0,36.4457,36.4542,36.4031,36.4201,207358.0
2016-07-20 13:10:00,42.78,42.8,42.77,42.8,110248.0,36.4287,36.4457,36.4201,36.4457,110248.0
2016-07-20 13:20:00,42.8,42.81,42.77,42.78,140891.0,36.4457,36.4542,36.4201,36.4287,140891.0
2016-07-20 13:30:00,42.77,42.82,42.77,42.82,187817.0,36.4201,36.4627,36.4201,36.4627,187817.0
2016-07-20 13:40:00,42.82,42.87,42.81,42.86,245988.0,36.4627,36.5053,36.4542,36.4968,245988.0
2016-07-20 13:50:00,42.86,42.86,42.77,42.8,240006.0,36.4968,36.4968,36.4201,36.4457,240006.0
2016-07-20 14:00:00,42.8,42.81,42.71,42.71,423241.0,36.4457,36.4542,36.369,36.369,423241.0
2016-07-20 14:10:00,42.71,42.72,42.66,42.69,349408.0,36.369,36.3776,36.3265,36.352,349408.0
2016-07-20 14:20:00,42.7,42.73,42.69,42.73,248098.0,36.3605,36.3861,36.352,36.3861,248098.0
2016-07-20 14:30:00,42.73,42.75,42.71,42.74,214500.0,36.3861,36.4031,36.369,36.3946,214500.0
2016-07-20 14:40:00,42.74,42.76,42.7,42.76,143749.0,36.3946,36.4116,36.3605,36.4116,143749.0
2016-07-20 14:50:00,42.76,42.81,42.76,42.8,200908.0,36.4116,36.4542,36.4116,36.4457,200908.0
2016-07-20 15:00:00,42.81,42.81,42.79,42.8,353871.0,36.4542,36.4542,36.4372,36.4457,353871.0
2016-07-20 15:10:00,42.79,42.8,42.76,42.77,151063.0,36.4372,36.4457,36.4116,36.4201,151063.0
2016-07-20 15:20:00,42.77,42.8,42.76,42.79,249865.0,36.4201,36.4457,36.4116,36.4372,249865.0
2016-07-20 15:30:00,42.79,42.79,42.77,42.77,284439.0,36.4372,36.4372,36.4201,36.4201,284439.0
2016-07-20 15:40:00,42.77,42.78,42.74,42.77,423711.0,36.4201,36.4287,36.3946,36.4201,423711.0
2016-07-20 15:50:00,42.76,42.77,42.62,42.62,1181705.0,36.4116,36.4201,36.2924,36.2924,1181705.0
2016-07-21 09:30:00,42.88,43.15,42.81,43.15,912333.0,36.5138,36.7437,36.4542,36.7437,912333.0
2016-07-21 09:40:00,43.15,43.38,43.14,43.31,489761.0,36.7437,36.9396,36.7352,36.88,489761.0
2016-07-21 09:50:00,43.32,43.36,43.25,43.34,668488.0,36.8885,36.9225,36.8289,36.9055,668488.0
2016-07-21 10:00:00,43.34,43.42,43.3,43.3,366712.0,36.9055,36.9736,36.8714,36.8714,366712.0
2016-07-21 10:10:00,43.31,43.35,43.29,43.3,381846.0,36.88,36.914,36.8629,36.8714,381846.0
2016-07-21 10:20:00,43.3,43.31,43.17,43.21,417704.0,36.8714,36.88,36.7608,36.7948,417704.0
2016-07-21 10:30:00,43.21,43.35,43.2,43.34,206110.0,36.7948,36.914,36.7863,36.9055,206110.0
2016-07-21 10:40:00,43.34,43.41,43.32,43.32,214432.0,36.9055,36.9651,36.8885,36.8885,214432.0
2016-07-21 10:50:00,43.33,43.34,43.2,43.22,176674.0,36.897,36.9055,36.7863,36.8033,176674.0
2016-07-21 11:00:00,43.22,43.22,43.11,43.18,351924.0,36.8033,36.8033,36.7097,36.7693,351924.0
2016-07-21 11:10:00,43.19,43.23,43.18,43.21,124062.0,36.7778,36.8118,36.7693,36.7948,124062.0
2016-07-21 11:20:00,43.2,43.23,43.15,43.16,288730.0,36.7863,36.8118,36.7437,36.7522,288730.0
2016-07-21 11:30:00,43.16,43.21,43.14,43.21,235953.0,36.7522,36.7948,36.7352,36.7948,235953.0
2016-07-21 11:40:00,43.2,43.23,43.15,43.17,442362.0,36.7863,36.8118,36.7437,36.7608,442362.0
2016-07-21 11:50:00,43.16,43.21,43.14,43.19,163358.0,36.7522,36.7948,36.7352,36.7778,163358.0
2016-07-21 12:00:00,43.2,43.22,43.19,43.22,114602.0,36.7863,36.8033,36.7778,36.8033,114602.0
2016-07-21 12:10:00,43.21,43.22,43.14,43.15,237474.0,36.7948,36.8033,36.7352,36.7437,237474.0
2016-07-21 12:20:00,43.15,43.15,43.09,43.14,284483.0,36.7437,36.7437,36.6926,36.7352,284483.0
2016-07-21 12:30:00,43.14,43.18,43.14,43.17,101626.0,36.7352,36.7693,36.7352,36.7608,101626.0
2016-07-21 12:40:00,43.18,43.18,43.09,43.1,118722.0,36.7693,36.7693,36.6926,36.7011,118722.0
2016-07-21 12:50:00,43.09,43.1,43.02,43.03,179145.0,36.6926,36.7011,36.633,36.6415,179145.0
2016-07-21 13:00:00,43.04,43.08,43.03,43.06,150115.0,36.6501,36.6841,36.6415,36.6671,150115.0
2016-07-21 13:10:00,43.06,43.12,43.04,43.07,201510.0,36.6671,36.7182,36.6501,36.6756,201510.0
2016-07-21 13:20:00,43.06,43.08,43.05,43.05,112061.0,36.6671,36.6841,36.6586,36.6586,112061.0
2016-07-21 13:30:00,43.06,43.06,43.04,43.05,172104.0,36.6671,36.6671,36.6501,36.6586,172104.0
2016-07-21 13:40:00,43.05,43.06,42.89,42.92,278396.0,36.6586,36.6671,36.5223,36.5479,278396.0
2016-07-21 13:50:00,42.92,42.97,42.89,42.9,224439.0,36.5479,36.5904,36.5223,36.5308,224439.0
2016-07-21 14:00:00,42.9,42.95,42.89,42.93,110869.0,36.5308,36.5734,36.5223,36.5564,110869.0
2016-07-21 14:10:00,42.92,42.93,42.84,42.84,190289.0,36.5479,36.5564,36.4797,36.4797,190289.0
2016-07-21 14:20:00,42.84,42.86,42.82,42.86,145706.0,36.4797,36.4968,36.4627,36.4968,145706.0
2016-07-21 14:30:00,42.85,42.9,42.85,42.89,135915.0,36.4883,36.5308,36.4883,36.5223,135915.0
2016-07-21 14:40:00,42.89,42.94,42.88,42.94,150568.0,36.5223,36.5649,36.5138,36.5649,150568.0
2016-07-21 14:50:00,42.94,42.95,42.87,42.88,139703.0,36.5649,36.5734,36.5053,36.5138,139703.0
2016-07-21 15:00:00,42.88,42.89,42.83,42.84,247747.0,36.5138,36.5223,36.4712,36.4797,247747.0
2016-07-21 15:10:00,42.84,42.87,42.83,42.87,180783.0,36.4797,36.5053,36.4712,36.5053,180783.0
2016-07-21 15:20:00,42.87,42.93,42.86,42.92,173672.0,36.5053,36.5564,36.4968,36.5479,173672.0
2016-07-21 15:30:00,42.91,42.95,42.89,42.91,198848.0,36.5394,36.5734,36.5223,36.5394,198848.0
2016-07-21 15:40:00,42.91,43.02,42.9,43.01,347336.0,36.5394,36.633,36.5308,36.6245,347336.0
2016-07-21 15:50:00,43.01,43.05,42.98,43.03,530106.0,36.6245,36.6586,36.599,36.6415,530106.0
2016-07-22 09:30:00,43.05,43.14,42.95,43.01,425378.0,36.6586,36.7352,36.5734,36.6245,425378.0
2016-07-22 09:40:00,43.01,43.01,42.89,42.9,192219.0,36.6245,36.6245,36.5223,36.5308,192219.0
2016-07-22 09:50:00,42.9,42.96,42.9,42.96,259838.0,36.5308,36.5819,36.5308,36.5819,259838.0
2016-07-22 10:00:00,42.95,42.98,42.93,42.95,176691.0,36.5734,36.599,36.5564,36.5734,176691.0
2016-07-22 10:10:00,42.95,43.02,42.94,42.98,273464.0,36.5734,36.633,36.5649,36.599,273464.0
2016-07-22 10:20:00,42.97,42.98,42.94,42.96,133415.0,36.5904,36.599,36.5649,36.5819,133415.0
2016-07-22 10:30:00,42.97,42.98,42.93,42.94,276529.0,36.5904,36.599,36.5564,36.5649,276529.0
2016-07-22 10:40:00,42.94,43.0,42.92,42.99,115246.0,36.5649,36.616,36.5479,36.6075,115246.0
2016-07-22 10:50:00,42.99,43.0,42.94,42.98,167439.0,36.6075,36.616,36.5649,36.599,167439.0
2016-07-22 11:00:00,42.98,42.99,42.96,42.98,104194.0,36.599,36.6075,36.5819,36.599,104194.0
2016-07-22 11:10:00,42.98,42.99,42.89,42.91,181410.0,36.599,36.6075,36.5223,36.5394,181410.0
2016-07-22 11:20:00,42.91,42.94,42.9,42.92,79325.0,36.5394,36.5649,36.5308,36.5479,79325.0
2016-07-22 11:30:00,42.9,42.91,42.81,42.82,139838.0,36.5308,36.5394,36.4542,36.4627,139838.0
2016-07-22 11:40:00,42.82,42.84,42.81,42.82,54381.0,36.4627,36.4797,36.4542,36.4627,54381.0
2016-07-22 11:50:00,42.81,42.92,42.81,42.88,143488.0,36.4542,36.5479,36.4542,36.5138,143488.0
2016-07-22 12:00:00,42.88,42.9,42.86,42.89,81053.0,36.5138,36.5308,36.4968,36.5223,81053.0
2016-07-22 12:10:00,42.89,42.92,42.87,42.91,187859.0,36.5223,36.5479,36.5053,36.5394,187859.0
2016-07-22 12:20:00,42.9,42.94,42.89,42.91,114069.0,36.5308,36.5649,36.5223,36.5394,114069.0
2016-07-22 12:30:00,42.91,42.92,42.89,42.91,99793.0,36.5394,36.5479,36.5223,36.5394,99793.0
2016-07-22 12:40:00,42.92,42.95,42.9,42.94,158528.0,36.5479,36.5734,36.5308,36.5649,158528.0
2016-07-22 12:50:00,42.93,42.99,42.92,42.96,295702.0,36.5564,36.6075,36.5479,36.5819,295702.0
2016-07-22 13:00:00,42.95,42.97,42.94,42.95,104617.0,36.5734,36.5904,36.5649,36.5734,104617.0
2016-07-22 13:10:00,42.95,42.95,42.89,42.9,69227.0,36.5734,36.5734,36.5223,36.5308,69227.0
2016-07-22 13:20:00,42.9,42.94,42.9,42.91,67990.0,36.5308,36.5649,36.5308,36.5394,67990.0
2016-07-22 13:30:00,42.91,42.97,42.91,42.92,185497.0,36.5394,36.5904,36.5394,36.5479,185497.0
2016-07-22 13:40:00,42.93,42.96,42.92,42.95,90477.0,36.5564,36.5819,36.5479,36.5734,90477.0
2016-07-22 13:50:00,42.94,42.95,42.9,42.91,69579.0,36.5649,36.5734,36.5308,36.5394,69579.0
2016-07-22 14:00:00,42.91,42.97,42.91,42.97,119636.0,36.5394,36.5904,36.5394,36.5904,119636.0
2016-07-22 14:10:00,42.97,42.99,42.96,42.98,118336.0,36.5904,36.6075,36.5819,36.599,118336.0
2016-07-22 14:20:00,42.99,43.01,42.96,43.0,1076994.0,36.6075,36.6245,36.5819,36.616,1076994.0
2016-07-22 14:30:00,43.01,43.02,42.99,43.01,194489.0,36.6245,36.633,36.6075,36.6245,194489.0
2016-07-22 14:40:00,43.0,43.06,43.0,43.05,120920.0,36.616,36.6671,36.616,36.6586,120920.0
2016-07-22 14:50:00,43.05,43.13,43.05,43.07,240626.0,36.6586,36.7267,36.6586,36.6756,240626.0
2016-07-22 15:00:00,43.07,43.11,43.05,43.09,160523.0,36.6756,36.7097,36.6586,36.6926,160523.0
2016-07-22 15:10:00,43.1,43.2,43.09,43.2,251810.0,36.7011,36.7863,36.6926,36.7863,251810.0
2016-07-22 15:20:00,43.19,43.26,43.18,43.2,374815.0,36.7778,36.8374,36.7693,36.7863,374815.0
2016-07-22 15:30:00,43.2,43.22,43.16,43.19,278222.0,36.7863,36.8033,36.7522,36.7778,278222.0
2016-07-22 15:40:00,43.19,43.19,43.13,43.13,304543.0,36.7778,36.7778,36.7267,36.7267,304543.0
2016-07-22 15:50:00,43.14,43.17,43.11,43.17,871043.0,36.7352,36.7608,36.7097,36.7608,871043.0
2016-07-25 09:30:00,43.03,43.25,43.03,43.25,305568.0,36.6415,36.8289,36.6415,36.8289,305568.0
2016-07-25 09:40:00,43.25,43.31,43.18,43.24,357117.0,36.8289,36.88,36.7693,36.8204,357117.0
2016-07-25 09:50:00,43.24,43.29,43.17,43.18,302356.0,36.8204,36.8629,36.7608,36.7693,302356.0
2016-07-25 10:00:00,43.19,43.22,43.1,43.11,220727.0,36.7778,36.8033,36.7011,36.7097,220727.0
2016-07-25 10:10:00,43.11,43.13,43.06,43.09,716241.0,36.7097,36.7267,36.6671,36.6926,716241.0
2016-07-25 10:20:00,43.09,43.26,43.08,43.25,239853.0,36.6926,36.8374,36.6841,36.8289,239853.0
2016-07-25 10:30:00,43.24,43.32,43.23,43.3,166228.0,36.8204,36.8885,36.8118,36.8714,166228.0
2016-07-25 10:40:00,43.3,43.35,43.28,43.3,268344.0,36.8714,36.914,36.8544,36.8714,268344.0
2016-07-25 10:50:00,43.29,43.37,43.26,43.27,268126.0,36.8629,36.9311,36.8374,36.8459,268126.0
2016-07-25 11:00:00,43.27,43.28,43.2,43.2,134043.0,36.8459,36.8544,36.7863,36.7863,134043.0
2016-07-25 11:10:00,43.2,43.23,43.13,43.14,197775.0,36.7863,36.8118,36.7267,36.7352,197775.0
2016-07-25 11:20:00,43.14,43.19,43.12,43.13,158322.0,36.7352,36.7778,36.7182,36.7267,158322.0
2016-07-25 11:30:00,43.13,43.15,43.08,43.15,133081.0,36.7267,36.7437,36.6841,36.7437,133081.0
2016-07-25 11:40:00,43.14,43.18,43.12,43.15,202875.0,36.7352,36.7693,36.7182,36.7437,202875.0
2016-07-25 11:50:00,43.16,43.22,43.15,43.18,204735.0,36.7522,36.8033,36.7437,36.7693,204735.0
2016-07-25 12:00:00,43.18,43.26,43.18,43.24,192520.0,36.7693,36.8374,36.7693,36.8204,192520.0
2016-07-25 12:10:00,43.25,43.25,43.19,43.21,117806.0,36.8289,36.8289,36.7778,36.7948,117806.0
2016-07-25 12:20:00,43.21,43.26,43.2,43.25,169911.0,36.7948,36.8374,36.7863,36.8289,169911.0
2016-07-25 12:30:00,43.24,43.29,43.22,43.26,121896.0,36.8204,36.8629,36.8033,36.8374,121896.0
2016-07-25 12:40:00,43.25,43.33,43.25,43.33,87450.0,36.8289,36.897,36.8289,36.897,87450.0
2016-07-25 12:50:00,43.34,43.38,43.31,43.38,123597.0,36.9055,36.9396,36.88,36.9396,123597.0
2016-07-25 13:00:00,43.38,43.38,43.35,43.38,104137.0,36.9396,36.9396,36.914,36.9396,104137.0
2016-07-25 13:10:00,43.38,43.38,43.32,43.33,190008.0,36.9396,36.9396,36.8885,36.897,190008.0
2016-07-25 13:20:00,43.32,43.38,43.32,43.34,199854.0,36.8885,36.9396,36.8885,36.9055,199854.0
2016-07-25 13:30:00,43.34,43.4,43.31,43.39,225528.0,36.9055,36.9566,36.88,36.9481,225528.0
2016-07-25 13:40:00,43.39,43.41,43.36,43.38,190683.0,36.9481,36.9651,36.9225,36.9396,190683.0
2016-07-25 13:50:00,43.38,43.38,43.29,43.3,141769.0,36.9396,36.9396,36.8629,36.8714,141769.0
2016-07-25 14:00:00,43.31,43.37,43.3,43.37,71524.0,36.88,36.9311,36.8714,36.9311,71524.0
2016-07-25 14:10:00,43.37,43.37,43.29,43.3,145348.0,36.9311,36.9311,36.8629,36.8714,145348.0
2016-07-25 14:20:00,43.31,43.31,43.28,43.28,104204.0,36.88,36.88,36.8544,36.8544,104204.0
2016-07-25 14:30:00,43.29,43.3,43.24,43.28,130196.0,36.8629,36.8714,36.8204,36.8544,130196.0
2016-07-25 14:40:00,43.28,43.3,43.27,43.29,76679.0,36.8544,36.8714,36.8459,36.8629,76679.0
2016-07-25 14:50:00,43.28,43.33,43.28,43.3,121541.0,36.8544,36.897,36.8544,36.8714,121541.0
2016-07-25 15:00:00,43.3,43.33,43.29,43.3,179658.0,36.8714,36.897,36.8629,36.8714,179658.0
2016-07-25 15:10:00,43.3,43.38,43.28,43.33,216146.0,36.8714,36.9396,36.8544,36.897,216146.0
2016-07-25 15:20:00,43.33,43.37,43.32,43.36,169810.0,36.897,36.9311,36.8885,36.9225,169810.0
2016-07-25 15:30:00,43.35,43.39,43.35,43.38,179368.0,36.914,36.9481,36.914,36.9396,179368.0
2016-07-25 15:40:00,43.38,43.42,43.36,43.41,321580.0,36.9396,36.9736,36.9225,36.9651,321580.0
2016-07-25 15:50:00,43.41,43.44,43.38,43.43,1092511.0,36.9651,36.9907,36.9396,36.9821,1092511.0
2016-07-26 09:30:00,43.39,43.46,43.36,43.43,233217.0,36.9481,37.0077,36.9225,36.9821,233217.0
2016-07-26 09:40:00,43.43,43.51,43.42,43.5,330382.0,36.9821,37.0503,36.9736,37.0418,330382.0
2016-07-26 09:50:00,43.5,43.53,43.46,43.52,369473.0,37.0418,37.0673,37.0077,37.0588,369473.0
2016-07-26 10:00:00,43.52,43.57,43.5,43.52,190160.0,37.0588,37.1014,37.0418,37.0588,190160.0
2016-07-26 10:10:00,43.51,43.58,43.5,43.57,155886.0,37.0503,37.1099,37.0418,37.1014,155886.0
2016-07-26 10:20:00,43.57,43.58,43.45,43.46,137959.0,37.1014,37.1099,36.9992,37.0077,137959.0
2016-07-26 10:30:00,43.46,43.52,43.44,43.5,171438.0,37.0077,37.0588,36.9907,37.0418,171438.0
2016-07-26 10:40:00,43.5,43.51,43.43,43.47,128124.0,37.0418,37.0503,36.9821,37.0162,128124.0
2016-07-26 10:50:00,43.47,43.51,43.42,43.43,304890.0,37.0162,37.0503,36.9736,36.9821,304890.0
2016-07-26 11:00:00,43.43,43.49,43.43,43.44,260041.0,36.9821,37.0332,36.9821,36.9907,260041.0
2016-07-26 11:10:00,43.44,43.48,43.4,43.48,177011.0,36.9907,37.0247,36.9566,37.0247,177011.0
2016-07-26 11:20:00,43.48,43.48,43.44,43.47,145862.0,37.0247,37.0247,36.9907,37.0162,145862.0
2016-07-26 11:30:00,43.47,43.51,43.45,43.51,147774.0,37.0162,37.0503,36.9992,37.0503,147774.0
2016-07-26 11:40:00,43.51,43.51,43.46,43.51,143956.0,37.0503,37.0503,37.0077,37.0503,143956.0
2016-07-26 11:50:00,43.5,43.57,43.5,43.55,116081.0,37.0418,37.1014,37.0418,37.0843,116081.0
2016-07-26 12:00:00,43.56,43.57,43.49,43.52,87583.0,37.0928,37.1014,37.0332,37.0588,87583.0
2016-07-26 12:10:00,43.52,43.53,43.49,43.5,139453.0,37.0588,37.0673,37.0332,37.0418,139453.0
2016-07-26 12:20:00,43.51,43.55,43.5,43.5,157431.0,37.0503,37.0843,37.0418,37.0418,157431.0
2016-07-26 12:30:00,43.5,43.56,43.49,43.55,257714.0,37.0418,37.0928,37.0332,37.0843,257714.0
2016-07-26 12:40:00,43.55,43.57,43.53,43.55,115905.0,37.0843,37.1014,37.0673,37.0843,115905.0
2016-07-26 12:50:00,43.55,43.57,43.54,43.55,115393.0,37.0843,37.1014,37.0758,37.0843,115393.0
2016-07-26 13:00:00,43.55,43.55,43.5,43.52,99112.0,37.0843,37.0843,37.0418,37.0588,99112.0
2016-07-26 13:10:00,43.52,43.52,43.49,43.5,87671.0,37.0588,37.0588,37.0332,37.0418,87671.0
2016-07-26 13:20:00,43.49,43.51,43.48,43.48,210027.0,37.0332,37.0503,37.0247,37.0247,210027.0
2016-07-26 13:30:00,43.48,43.51,43.46,43.51,217258.0,37.0247,37.0503,37.0077,37.0503,217258.0
2016-07-26 13:40:00,43.51,43.56,43.5,43.55,123160.0,37.0503,37.0928,37.0418,37.0843,123160.0
2016-07-26 13:50:00,43.55,43.58,43.52,43.52,85194.0,37.0843,37.1099,37.0588,37.0588,85194.0
2016-07-26 14:00:00,43.52,43.55,43.49,43.52,142890.0,37.0588,37.0843,37.0332,37.0588,142890.0
2016-07-26 14:10:00,43.52,43.55,43.51,43.53,138459.0,37.0588,37.0843,37.0503,37.0673,138459.0
2016-07-26 14:20:00,43.53,43.56,43.52,43.53,109427.0,37.0673,37.0928,37.0588,37.0673,109427.0
2016-07-26 14:30:00,43.53,43.56,43.52,43.53,92214.0,37.0673,37.0928,37.0588,37.0673,92214.0
2016-07-26 14:40:00,43.53,43.56,43.53,43.54,80484.0,37.0673,37.0928,37.0673,37.0758,80484.0
2016-07-26 14:50:00,43.54,43.55,43.5,43.51,104192.0,37.0758,37.0843,37.0418,37.0503,104192.0
2016-07-26 15:00:00,43.51,43.55,43.5,43.55,159864.0,37.0503,37.0843,37.0418,37.0843,159864.0
2016-07-26 15:10:00,43.55,43.58,43.54,43.55,170321.0,37.0843,37.1099,37.0758,37.0843,170321.0
2016-07-26 15:20:00,43.55,43.57,43.53,43.55,143620.0,37.0843,37.1014,37.0673,37.0843,143620.0
2016-07-26 15:30:00,43.55,43.59,43.54,43.55,201446.0,37.0843,37.1184,37.0758,37.0843,201446.0
2016-07-26 15:40:00,43.55,43.58,43.54,43.55,273528.0,37.0843,37.1099,37.0758,37.0843,273528.0
2016-07-26 15:50:00,43.55,43.62,43.53,43.62,756460.0,37.0843,37.1439,37.0673,37.1439,756460.0
2016-07-27 09:30:00,43.57,43.59,43.47,43.57,286961.0,37.1014,37.1184,37.0162,37.1014,286961.0
2016-07-27 09:40:00,43.58,43.61,43.52,43.6,250556.0,37.1099,37.1354,37.0588,37.1269,250556.0
2016-07-27 09:50:00,43.6,43.62,43.57,43.58,110757.0,37.1269,37.1439,37.1014,37.1099,110757.0
2016-07-27 10:00:00,43.58,43.59,43.44,43.45,183572.0,37.1099,37.1184,36.9907,36.9992,183572.0
2016-07-27 10:10:00,43.46,43.54,43.45,43.49,148863.0,37.0077,37.0758,36.9992,37.0332,148863.0
2016-07-27 10:20:00,43.49,43.53,43.45,43.52,177045.0,37.0332,37.0673,36.9992,37.0588,177045.0
2016-07-27 10:30:00,43.51,43.52,43.45,43.5,423019.0,37.0503,37.0588,36.9992,37.0418,423019.0
2016-07-27 10:40:00,43.5,43.5,43.45,43.47,168749.0,37.0418,37.0418,36.9992,37.0162,168749.0
2016-07-27 10:50:00,43.46,43.47,43.41,43.45,204088.0,37.0077,37.0162,36.9651,36.9992,204088.0
2016-07-27 11:00:00,43.45,43.48,43.43,43.47,123074.0,36.9992,37.0247,36.9821,37.0162,123074.0
2016-07-27 11:10:00,43.46,43.47,43.41,43.45,170828.0,37.0077,37.0162,36.9651,36.9992,170828.0
2016-07-27 11:20:00,43.44,43.49,43.43,43.48,138478.0,36.9907,37.0332,36.9821,37.0247,138478.0
2016-07-27 11:30:00,43.49,43.52,43.47,43.48,142962.0,37.0332,37.0588,37.0162,37.0247,142962.0
2016-07-27 11:40:00,43.47,43.49,43.45,43.49,90179.0,37.0162,37.0332,36.9992,37.0332,90179.0
2016-07-27 11:50:00,43.48,43.5,43.43,43.45,106403.0,37.0247,37.0418,36.9821,36.9992,106403.0
2016-07-27 12:00:00,43.45,43.45,43.4,43.41,128745.0,36.9992,36.9992,36.9566,36.9651,128745.0
2016-07-27 12:10:00,43.4,43.43,43.36,43.43,197306.0,36.9566,36.9821,36.9225,36.9821,197306.0
2016-07-27 12:20:00,43.43,43.43,43.31,43.32,170042.0,36.9821,36.9821,36.88,36.8885,170042.0
2016-07-27 12:30:00,43.32,43.37,43.31,43.37,160468.0,36.8885,36.9311,36.88,36.9311,160468.0
2016-07-27 12:40:00,43.37,43.4,43.37,43.38,76675.0,36.9311,36.9566,36.9311,36.9396,76675.0
2016-07-27 12:50:00,43.38,43.41,43.38,43.41,132357.0,36.9396,36.9651,36.9396,36.9651,132357.0
2016-07-27 13:00:00,43.4,43.46,43.4,43.46,109145.0,36.9566,37.0077,36.9566,37.0077,109145.0
2016-07-27 13:10:00,43.46,43.46,43.39,43.4,87411.0,37.0077,37.0077,36.9481,36.9566,87411.0
2016-07-27 13:20:00,43.41,43.42,43.39,43.4,115955.0,36.9651,36.9736,36.9481,36.9566,115955.0
2016-07-27 13:30:00,43.4,43.44,43.39,43.4,87983.0,36.9566,36.9907,36.9481,36.9566,87983.0
2016-07-27 13:40:00,43.4,43.45,43.39,43.43,156797.0,36.9566,36.9992,36.9481,36.9821,156797.0
2016-07-27 13:50:00,43.43,43.43,43.39,43.41,103154.0,36.9821,36.9821,36.9481,36.9651,103154.0
2016-07-27 14:00:00,43.41,43.41,43.24,43.33,371376.0,36.9651,36.9651,36.8204,36.897,371376.0
2016-07-27 14:10:00,43.32,43.48,43.31,43.43,304954.0,36.8885,37.0247,36.88,36.9821,304954.0
2016-07-27 14:20:00,43.43,43.46,43.4,43.4,112070.0,36.9821,37.0077,36.9566,36.9566,112070.0
2016-07-27 14:30:00,43.41,43.46,43.4,43.42,148827.0,36.9651,37.0077,36.9566,36.9736,148827.0
2016-07-27 14:40:00,43.43,43.44,43.4,43.41,148939.0,36.9821,36.9907,36.9566,36.9651,148939.0
2016-07-27 14:50:00,43.41,43.41,43.37,43.38,136134.0,36.9651,36.9651,36.9311,36.9396,136134.0
2016-07-27 15:00:00,43.38,43.48,43.38,43.44,151234.0,36.9396,37.0247,36.9396,36.9907,151234.0
2016-07-27 15:10:00,43.44,43.47,43.41,43.46,253181.0,36.9907,37.0162,36.9651,37.0077,253181.0
2016-07-27 15:20:00,43.46,43.49,43.43,43.45,180841.0,37.0077,37.0332,36.9821,36.9992,180841.0
2016-07-27 15:30:00,43.46,43.53,43.46,43.52,240969.0,37.0077,37.0673,37.0077,37.0588,240969.0
2016-07-27 15:40:00,43.53,43.9,43.47,43.54,2489272.0,37.0673,37.3824,37.0162,37.0758,2489272.0
2016-07-27 15:50:00,43.53,43.7,43.48,43.68,2064845.0,37.0673,37.2121,37.0247,37.195,2064845.0
2016-07-28 09:30:00,44.0,44.99,43.93,44.69,2125944.0,37.4675,38.3105,37.4079,38.0551,2125944.0
2016-07-28 09:40:00,44.7,45.16,44.68,45.08,1677555.0,38.0636,38.4553,38.0466,38.3872,1677555.0
2016-07-28 09:50:00,45.09,45.1,44.57,44.59,874536.0,38.3957,38.4042,37.9529,37.9699,874536.0
2016-07-28 10:00:00,44.6,44.75,44.47,44.61,558299.0,37.9784,38.1062,37.8677,37.987,558299.0
2016-07-28 10:10:00,44.61,44.69,44.34,44.41,523743.0,37.987,38.0551,37.757,37.8167,523743.0
2016-07-28 10:20:00,44.41,44.47,44.16,44.2,548715.0,37.8167,37.8677,37.6038,37.6378,548715.0
2016-07-28 10:30:00,44.21,44.25,44.04,44.16,530283.0,37.6463,37.6804,37.5016,37.6038,530283.0
2016-07-28 10:40:00,44.16,44.31,44.13,44.14,394341.0,37.6038,37.7315,37.5782,37.5867,394341.0
2016-07-28 10:50:00,44.15,44.26,44.09,44.09,306062.0,37.5953,37.6889,37.5442,37.5442,306062.0
2016-07-28 11:00:00,44.09,44.16,44.0,44.02,334546.0,37.5442,37.6038,37.4675,37.4846,334546.0
2016-07-28 11:10:00,44.02,44.12,44.0,44.1,207528.0,37.4846,37.5697,37.4675,37.5527,207528.0
2016-07-28 11:20:00,44.1,44.14,44.1,44.11,151766.0,37.5527,37.5867,37.5527,37.5612,151766.0
2016-07-28 11:30:00,44.11,44.13,44.07,44.12,179477.0,37.5612,37.5782,37.5271,37.5697,179477.0
2016-07-28 11:40:00,44.11,44.23,44.09,44.22,190639.0,37.5612,37.6634,37.5442,37.6549,190639.0
2016-07-28 11:50:00,44.22,44.31,44.21,44.3,198355.0,37.6549,37.7315,37.6463,37.723,198355.0
2016-07-28 12:00:00,44.3,44.3,44.24,44.26,209584.0,37.723,37.723,37.6719,37.6889,209584.0
2016-07-28 12:10:00,44.25,44.3,44.16,44.16,152651.0,37.6804,37.723,37.6038,37.6038,152651.0
2016-07-28 12:20:00,44.16,44.17,44.1,44.13,182342.0,37.6038,37.6123,37.5527,37.5782,182342.0
2016-07-28 12:30:00,44.13,44.17,44.07,44.16,327889.0,37.5782,37.6123,37.5271,37.6038,327889.0
2016-07-28 12:40:00,44.15,44.18,44.1,44.17,200723.0,37.5953,37.6208,37.5527,37.6123,200723.0
2016-07-28 12:50:00,44.17,44.2,44.15,44.19,171538.0,37.6123,37.6378,37.5953,37.6293,171538.0
2016-07-28 13:00:00,44.2,44.22,44.15,44.19,175792.0,37.6378,37.6549,37.5953,37.6293,175792.0
2016-07-28 13:10:00,44.2,44.29,44.19,44.29,173506.0,37.6378,37.7145,37.6293,37.7145,173506.0
2016-07-28 13:20:00,44.28,44.34,44.26,44.34,216414.0,37.706,37.757,37.6889,37.757,216414.0
2016-07-28 13:30:00,44.34,44.43,44.33,44.4,278724.0,37.757,37.8337,37.7485,37.8081,278724.0
2016-07-28 13:40:00,44.41,44.44,44.34,44.37,333146.0,37.8167,37.8422,37.757,37.7826,333146.0
2016-07-28 13:50:00,44.37,44.49,44.35,44.48,292684.0,37.7826,37.8848,37.7656,37.8763,292684.0
2016-07-28 14:00:00,44.48,44.49,44.39,44.39,196740.0,37.8763,37.8848,37.7996,37.7996,196740.0
2016-07-28 14:10:00,44.39,44.45,44.37,44.45,161298.0,37.7996,37.8507,37.7826,37.8507,161298.0
2016-07-28 14:20:00,44.45,44.64,44.44,44.61,488256.0,37.8507,38.0125,37.8422,37.987,488256.0
2016-07-28 14:30:00,44.61,44.69,44.59,44.61,272365.0,37.987,38.0551,37.9699,37.987,272365.0
2016-07-28 14:40:00,44.61,44.61,44.56,44.6,188315.0,37.987,37.987,37.9444,37.9784,188315.0
2016-07-28 14:50:00,44.59,44.62,44.44,44.45,316214.0,37.9699,37.9955,37.8422,37.8507,316214.0
2016-07-28 15:00:00,44.45,44.49,44.42,44.42,182560.0,37.8507,37.8848,37.8252,37.8252,182560.0
2016-07-28 15:10:00,44.42,44.45,44.4,44.44,208266.0,37.8252,37.8507,37.8081,37.8422,208266.0
2016-07-28 15:20:00,44.43,44.46,44.41,44.43,258629.0,37.8337,37.8592,37.8167,37.8337,258629.0
2016-07-28 15:30:00,44.43,44.49,44.42,44.48,280618.0,37.8337,37.8848,37.8252,37.8763,280618.0
2016-07-28 15:40:00,44.49,44.5,44.44,44.48,422267.0,37.8848,37.8933,37.8422,37.8763,422267.0
2016-07-28 15:50:00,44.48,44.48,44.44,44.44,945227.0,37.8763,37.8763,37.8422,37.8422,945227.0
2016-07-29 09:30:00,44.39,44.51,44.26,44.39,397459.0,37.7996,37.9018,37.6889,37.7996,397459.0
2016-07-29 09:40:00,44.4,44.47,44.36,44.45,263780.0,37.8081,37.8677,37.7741,37.8507,263780.0
2016-07-29 09:50:00,44.46,44.53,44.44,44.47,283886.0,37.8592,37.9188,37.8422,37.8677,283886.0
2016-07-29 10:00:00,44.46,44.47,44.37,44.43,306266.0,37.8592,37.8677,37.7826,37.8337,306266.0
2016-07-29 10:10:00,44.43,44.48,44.41,44.43,281501.0,37.8337,37.8763,37.8167,37.8337,281501.0
2016-07-29 10:20:00,44.43,44.52,44.4,44.52,254036.0,37.8337,37.9103,37.8081,37.9103,254036.0
2016-07-29 10:30:00,44.52,44.64,44.51,44.64,320080.0,37.9103,38.0125,37.9018,38.0125,320080.0
2016-07-29 10:40:00,44.64,44.8,44.61,44.8,326020.0,38.0125,38.1488,37.987,38.1488,326020.0
2016-07-29 10:50:00,44.8,44.85,44.78,44.84,362962.0,38.1488,38.1913,38.1317,38.1828,362962.0
2016-07-29 11:00:00,44.84,44.96,44.83,44.93,462630.0,38.1828,38.285,38.1743,38.2595,462630.0
2016-07-29 11:10:00,44.94,45.05,44.9,45.03,494083.0,38.268,38.3616,38.2339,38.3446,494083.0
2016-07-29 11:20:00,45.02,45.04,45.0,45.03,241108.0,38.3361,38.3531,38.3191,38.3446,241108.0
2016-07-29 11:30:00,45.01,45.11,45.01,45.11,197299.0,38.3276,38.4127,38.3276,38.4127,197299.0
2016-07-29 11:40:00,45.11,45.12,45.0,45.0,226688.0,38.4127,38.4212,38.3191,38.3191,226688.0
2016-07-29 11:50:00,45.0,45.01,44.88,44.89,182595.0,38.3191,38.3276,38.2169,38.2254,182595.0
2016-07-29 12:00:00,44.88,44.94,44.88,44.91,199876.0,38.2169,38.268,38.2169,38.2424,199876.0
2016-07-29 12:10:00,44.9,44.91,44.79,44.81,195280.0,38.2339,38.2424,38.1402,38.1573,195280.0
2016-07-29 12:20:00,44.8,44.83,44.74,44.82,127523.0,38.1488,38.1743,38.0977,38.1658,127523.0
2016-07-29 12:30:00,44.81,44.82,44.75,44.77,108531.0,38.1573,38.1658,38.1062,38.1232,108531.0
2016-07-29 12:40:00,44.76,44.79,44.71,44.77,151079.0,38.1147,38.1402,38.0721,38.1232,151079.0
2016-07-29 12:50:00,44.77,44.8,44.73,44.78,125591.0,38.1232,38.1488,38.0891,38.1317,125591.0
2016-07-29 13:00:00,44.77,44.8,44.73,44.76,204479.0,38.1232,38.1488,38.0891,38.1147,204479.0
2016-07-29 13:10:00,44.76,44.8,44.72,44.73,119791.0,38.1147,38.1488,38.0806,38.0891,119791.0
2016-07-29 13:20:00,44.72,44.74,44.7,44.7,133948.0,38.0806,38.0977,38.0636,38.0636,133948.0
2016-07-29 13:30:00,44.71,44.76,44.7,44.73,135789.0,38.0721,38.1147,38.0636,38.0891,135789.0
2016-07-29 13:40:00,44.73,44.76,44.7,44.73,153476.0,38.0891,38.1147,38.0636,38.0891,153476.0
2016-07-29 13:50:00,44.73,44.82,44.73,44.82,155308.0,38.0891,38.1658,38.0891,38.1658,155308.0
2016-07-29 14:00:00,44.81,44.87,44.8,44.87,188084.0,38.1573,38.2084,38.1488,38.2084,188084.0
2016-07-29 14:10:00,44.86,44.87,44.81,44.86,230114.0,38.1998,38.2084,38.1573,38.1998,230114.0
2016-07-29 14:20:00,44.86,44.87,44.82,44.86,297707.0,38.1998,38.2084,38.1658,38.1998,297707.0
2016-07-29 14:30:00,44.86,44.88,44.79,44.8,276454.0,38.1998,38.2169,38.1402,38.1488,276454.0
2016-07-29 14:40:00,44.8,44.81,44.71,44.71,261843.0,38.1488,38.1573,38.0721,38.0721,261843.0
2016-07-29 14:50:00,44.72,44.76,44.68,44.75,332155.0,38.0806,38.1147,38.0466,38.1062,332155.0
2016-07-29 15:00:00,44.74,44.77,44.6,44.64,292134.0,38.0977,38.1232,37.9784,38.0125,292134.0
2016-07-29 15:10:00,44.63,44.69,44.61,44.64,282338.0,38.004,38.0551,37.987,38.0125,282338.0
2016-07-29 15:20:00,44.64,44.68,44.63,44.65,208699.0,38.0125,38.0466,38.004,38.021,208699.0
2016-07-29 15:30:00,44.66,44.69,44.62,44.66,238877.0,38.0295,38.0551,37.9955,38.0295,238877.0
2016-07-29 15:40:00,44.66,44.84,44.65,44.83,383800.0,38.0295,38.1828,38.021,38.1743,383800.0
2016-07-29 15:50:00,44.83,44.83,44.73,44.74,835661.0,38.1743,38.1743,38.0891,38.0977,835661.0
2016-08-01 09:30:00,44.75,45.07,44.72,44.95,456409.0,38.1062,38.3787,38.0806,38.2765,456409.0
2016-08-01 09:40:00,44.95,45.11,44.91,45.08,421221.0,38.2765,38.4127,38.2424,38.3872,421221.0
2016-08-01 09:50:00,45.08,45.2,45.06,45.2,289324.0,38.3872,38.4894,38.3702,38.4894,289324.0
2016-08-01 10:00:00,45.18,45.24,45.14,45.23,710991.0,38.4723,38.5234,38.4383,38.5149,710991.0
2016-08-01 10:10:00,45.23,45.35,45.23,45.3,515482.0,38.5149,38.6171,38.5149,38.5745,515482.0
2016-08-01 10:20:00,45.3,45.34,45.22,45.29,432647.0,38.5745,38.6086,38.5064,38.566,432647.0
2016-08-01 10:30:00,45.29,45.31,45.26,45.27,199800.0,38.566,38.583,38.5405,38.549,199800.0
2016-08-01 10:40:00,45.27,45.35,45.26,45.35,248519.0,38.549,38.6171,38.5405,38.6171,248519.0
2016-08-01 10:50:00,45.35,45.36,45.26,45.28,189201.0,38.6171,38.6256,38.5405,38.5575,189201.0
2016-08-01 11:00:00,45.28,45.39,45.22,45.39,202143.0,38.5575,38.6512,38.5064,38.6512,202143.0
2016-08-01 11:10:00,45.39,45.45,45.37,45.45,214926.0,38.6512,38.7022,38.6341,38.7022,214926.0
2016-08-01 11:20:00,45.45,45.58,45.44,45.54,371097.0,38.7022,38.8129,38.6937,38.7789,371097.0
2016-08-01 11:30:00,45.54,45.54,45.4,45.42,232876.0,38.7789,38.7789,38.6597,38.6767,232876.0
2016-08-01 11:40:00,45.42,45.43,45.31,45.35,242217.0,38.6767,38.6852,38.583,38.6171,242217.0
2016-08-01 11:50:00,45.36,45.36,45.23,45.25,237072.0,38.6256,38.6256,38.5149,38.5319,237072.0
2016-08-01 12:00:00,45.25,45.26,45.15,45.18,287535.0,38.5319,38.5405,38.4468,38.4723,287535.0
2016-08-01 12:10:00,45.18,45.2,45.09,45.14,187658.0,38.4723,38.4894,38.3957,38.4383,187658.0
2016-08-01 12:20:00,45.13,45.14,45.06,45.11,144863.0,38.4298,38.4383,38.3702,38.4127,144863.0
2016-08-01 12:30:00,45.1,45.12,45.03,45.11,129360.0,38.4042,38.4212,38.3446,38.4127,129360.0
2016-08-01 12:40:00,45.12,45.16,45.1,45.15,128238.0,38.4212,38.4553,38.4042,38.4468,128238.0
2016-08-01 12:50:00,45.15,45.15,45.09,45.13,103050.0,38.4468,38.4468,38.3957,38.4298,103050.0
2016-08-01 13:00:00,45.13,45.16,45.09,45.14,136781.0,38.4298,38.4553,38.3957,38.4383,136781.0
2016-08-01 13:10:00,45.14,45.18,45.11,45.16,177422.0,38.4383,38.4723,38.4127,38.4553,177422.0
2016-08-01 13:20:00,45.16,45.22,45.16,45.19,118630.0,38.4553,38.5064,38.4553,38.4809,118630.0
2016-08-01 13:30:00,45.19,45.22,45.18,45.21,115295.0,38.4809,38.5064,38.4723,38.4979,115295.0
2016-08-01 13:40:00,45.2,45.24,45.16,45.23,131016.0,38.4894,38.5234,38.4553,38.5149,131016.0
2016-08-01 13:50:00,45.23,45.33,45.22,45.32,222031.0,38.5149,38.6001,38.5064,38.5915,222031.0
2016-08-01 14:00:00,45.32,45.34,45.28,45.29,157359.0,38.5915,38.6086,38.5575,38.566,157359.0
2016-08-01 14:10:00,45.3,45.31,45.25,45.31,170177.0,38.5745,38.583,38.5319,38.583,170177.0
2016-08-01 14:20:00,45.31,45.34,45.25,45.29,351542.0,38.583,38.6086,38.5319,38.566,351542.0
2016-08-01 14:30:00,45.29,45.35,45.21,45.34,467626.0,38.566,38.6171,38.4979,38.6086,467626.0
2016-08-01 14:40:00,45.33,45.4,45.29,45.37,160294.0,38.6001,38.6597,38.566,38.6341,160294.0
2016-08-01 14:50:00,45.37,45.42,45.36,45.42,253203.0,38.6341,38.6767,38.6256,38.6767,253203.0
2016-08-01 15:00:00,45.41,45.42,45.31,45.33,296322.0,38.6682,38.6767,38.583,38.6001,296322.0
2016-08-01 15:10:00,45.33,45.38,45.25,45.25,171193.0,38.6001,38.6426,38.5319,38.5319,171193.0
2016-08-01 15:20:00,45.25,45.32,45.2,45.31,328043.0,38.5319,38.5915,38.4894,38.583,328043.0
2016-08-01 15:30:00,45.3,45.33,45.28,45.3,247041.0,38.5745,38.6001,38.5575,38.5745,247041.0
2016-08-01 15:40:00,45.29,45.32,45.26,45.26,519407.0,38.566,38.5915,38.5405,38.5405,519407.0
2016-08-01 15:50:00,45.27,45.29,45.21,45.28,705737.0,38.549,38.566,38.4979,38.5575,705737.0
2016-08-02 09:30:00,45.72,45.79,45.29,45.34,737486.0,38.9322,38.9918,38.566,38.6086,737486.0
2016-08-02 09:40:00,45.33,45.46,45.28,45.4,671003.0,38.6001,38.7108,38.5575,38.6597,671003.0
2016-08-02 09:50:00,45.4,45.44,45.26,45.39,376771.0,38.6597,38.6937,38.5405,38.6512,376771.0
2016-08-02 10:00:00,45.39,45.39,45.07,45.14,262139.0,38.6512,38.6512,38.3787,38.4383,262139.0
2016-08-02 10:10:00,45.14,45.14,45.02,45.04,246980.0,38.4383,38.4383,38.3361,38.3531,246980.0
2016-08-02 10:20:00,45.04,45.16,45.02,45.16,227040.0,38.3531,38.4553,38.3361,38.4553,227040.0
2016-08-02 10:30:00,45.16,45.23,45.12,45.17,171782.0,38.4553,38.5149,38.4212,38.4638,171782.0
2016-08-02 10:40:00,45.16,45.24,45.15,45.22,322312.0,38.4553,38.5234,38.4468,38.5064,322312.0
2016-08-02 10:50:00,45.2,45.21,45.05,45.06,181495.0,38.4894,38.4979,38.3616,38.3702,181495.0
2016-08-02 11:00:00,45.05,45.07,45.01,45.06,174009.0,38.3616,38.3787,38.3276,38.3702,174009.0
2016-08-02 11:10:00,45.07,45.11,45.0,45.01,130960.0,38.3787,38.4127,38.3191,38.3276,130960.0
2016-08-02 11:20:00,45.01,45.11,45.0,45.06,162907.0,38.3276,38.4127,38.3191,38.3702,162907.0
2016-08-02 11:30:00,45.06,45.11,45.04,45.05,124767.0,38.3702,38.4127,38.3531,38.3616,124767.0
2016-08-02 11:40:00,45.05,45.07,45.03,45.05,117071.0,38.3616,38.3787,38.3446,38.3616,117071.0
2016-08-02 11:50:00,45.06,45.08,45.0,45.02,134762.0,38.3702,38.3872,38.3191,38.3361,134762.0
2016-08-02 12:00:00,45.01,45.05,45.0,45.02,103663.0,38.3276,38.3616,38.3191,38.3361,103663.0
2016-08-02 12:10:00,45.02,45.07,45.01,45.05,89381.0,38.3361,38.3787,38.3276,38.3616,89381.0
2016-08-02 12:20:00,45.05,45.07,44.98,45.0,96705.0,38.3616,38.3787,38.302,38.3191,96705.0
2016-08-02 12:30:00,44.99,45.02,44.96,45.02,129301.0,38.3105,38.3361,38.285,38.3361,129301.0
2016-08-02 12:40:00,45.02,45.04,44.99,45.04,172740.0,38.3361,38.3531,38.3105,38.3531,172740.0
2016-08-02 12:50:00,45.04,45.04,44.91,44.91,151803.0,38.3531,38.3531,38.2424,38.2424,151803.0
2016-08-02 13:00:00,44.92,44.95,44.89,44.9,117461.0,38.2509,38.2765,38.2254,38.2339,117461.0
2016-08-02 13:10:00,44.9,44.95,44.85,44.91,131802.0,38.2339,38.2765,38.1913,38.2424,131802.0
2016-08-02 13:20:00,44.91,44.94,44.88,44.94,90776.0,38.2424,38.268,38.2169,38.268,90776.0
2016-08-02 13:30:00,44.94,44.94,44.87,44.88,67868.0,38.268,38.268,38.2084,38.2169,67868.0
2016-08-02 13:40:00,44.88,44.93,44.86,44.91,109694.0,38.2169,38.2595,38.1998,38.2424,109694.0
2016-08-02 13:50:00,44.92,44.93,44.89,44.92,80362.0,38.2509,38.2595,38.2254,38.2509,80362.0
2016-08-02 14:00:00,44.93,44.99,44.9,44.98,200677.0,38.2595,38.3105,38.2339,38.302,200677.0
2016-08-02 14:10:00,44.98,45.02,44.97,44.98,123320.0,38.302,38.3361,38.2935,38.302,123320.0
2016-08-02 14:20:00,44.97,45.04,44.96,45.02,137576.0,38.2935,38.3531,38.285,38.3361,137576.0
2016-08-02 14:30:00,45.01,45.02,44.95,44.96,126821.0,38.3276,38.3361,38.2765,38.285,126821.0
2016-08-02 14:40:00,44.95,45.17,44.95,45.14,239943.0,38.2765,38.4638,38.2765,38.4383,239943.0
2016-08-02 14:50:00,45.14,45.15,45.02,45.03,172195.0,38.4383,38.4468,38.3361,38.3446,172195.0
2016-08-02 15:00:00,45.03,45.12,45.03,45.1,212179.0,38.3446,38.4212,38.3446,38.4042,212179.0
2016-08-02 15:10:00,45.1,45.11,44.97,44.98,218378.0,38.4042,38.4127,38.2935,38.302,218378.0
2016-08-02 15:20:00,44.98,45.05,44.97,45.03,232392.0,38.302,38.3616,38.2935,38.3446,232392.0
2016-08-02 15:30:00,45.02,45.12,45.01,45.1,281728.0,38.3361,38.4212,38.3276,38.4042,281728.0
2016-08-02 15:40:00,45.11,45.14,45.06,45.1,459592.0,38.4127,38.4383,38.3702,38.4042,459592.0
2016-08-02 15:50:00,45.09,45.12,45.05,45.09,858404.0,38.3957,38.4212,38.3616,38.3957,858404.0
2016-08-03 09:30:00,45.07,45.09,44.84,44.97,229288.0,38.3787,38.3957,38.1828,38.2935,229288.0
2016-08-03 09:40:00,44.97,45.08,44.96,45.02,195034.0,38.2935,38.3872,38.285,38.3361,195034.0
2016-08-03 09:50:00,45.03,45.06,44.97,45.0,158927.0,38.3446,38.3702,38.2935,38.3191,158927.0
2016-08-03 10:00:00,44.99,45.08,44.97,45.03,173526.0,38.3105,38.3872,38.2935,38.3446,173526.0
2016-08-03 10:10:00,45.03,45.05,44.98,44.98,80869.0,38.3446,38.3616,38.302,38.302,80869.0
2016-08-03 10:20:00,45.0,45.02,44.94,44.94,86060.0,38.3191,38.3361,38.268,38.268,86060.0
2016-08-03 10:30:00,44.94,45.01,44.9,44.93,132324.0,38.268,38.3276,38.2339,38.2595,132324.0
2016-08-03 10:40:00,44.93,45.0,44.91,44.93,106089.0,38.2595,38.3191,38.2424,38.2595,106089.0
2016-08-03 10:50:00,44.93,44.99,44.85,44.86,164725.0,38.2595,38.3105,38.1913,38.1998,164725.0
2016-08-03 11:00:00,44.86,44.99,44.86,44.97,119089.0,38.1998,38.3105,38.1998,38.2935,119089.0
2016-08-03 11:10:00,44.98,45.0,44.94,44.94,82446.0,38.302,38.3191,38.268,38.268,82446.0
2016-08-03 11:20:00,44.95,45.05,44.94,45.02,124746.0,38.2765,38.3616,38.268,38.3361,124746.0
2016-08-03 11:30:00,45.01,45.04,44.95,45.02,162846.0,38.3276,38.3531,38.2765,38.3361,162846.0
2016-08-03 11:40:00,45.01,45.02,44.88,44.89,86801.0,38.3276,38.3361,38.2169,38.2254,86801.0
2016-08-03 11:50:00,44.9,45.0,44.87,44.97,88597.0,38.2339,38.3191,38.2084,38.2935,88597.0
2016-08-03 12:00:00,44.96,44.98,44.94,44.98,56768.0,38.285,38.302,38.268,38.302,56768.0
2016-08-03 12:10:00,44.98,45.0,44.95,44.96,82357.0,38.302,38.3191,38.2765,38.285,82357.0
2016-08-03 12:20:00,44.95,44.95,44.9,44.93,66291.0,38.2765,38.2765,38.2339,38.2595,66291.0
2016-08-03 12:30:00,44.94,44.96,44.9,44.94,70502.0,38.268,38.285,38.2339,38.268,70502.0
2016-08-03 12:40:00,44.95,44.99,44.93,44.95,104756.0,38.2765,38.3105,38.2595,38.2765,104756.0
2016-08-03 12:50:00,44.96,44.99,44.95,44.96,130934.0,38.285,38.3105,38.2765,38.285,130934.0
2016-08-03 13:00:00,44.96,44.97,44.95,44.96,34411.0,38.285,38.2935,38.2765,38.285,34411.0
2016-08-03 13:10:00,44.96,44.97,44.91,44.92,104237.0,38.285,38.2935,38.2424,38.2509,104237.0
2016-08-03 13:20:00,44.92,44.93,44.89,44.92,103447.0,38.2509,38.2595,38.2254,38.2509,103447.0
2016-08-03 13:30:00,44.92,44.97,44.9,44.93,134792.0,38.2509,38.2935,38.2339,38.2595,134792.0
2016-08-03 13:40:00,44.93,44.96,44.9,44.94,79398.0,38.2595,38.285,38.2339,38.268,79398.0
2016-08-03 13:50:00,44.94,44.96,44.91,44.93,120584.0,38.268,38.285,38.2424,38.2595,120584.0
2016-08-03 14:00:00,44.93,44.95,44.89,44.94,92240.0,38.2595,38.2765,38.2254,38.268,92240.0
2016-08-03 14:10:00,44.92,44.96,44.89,44.91,265697.0,38.2509,38.285,38.2254,38.2424,265697.0
2016-08-03 14:20:00,44.91,44.93,44.86,44.87,104163.0,38.2424,38.2595,38.1998,38.2084,104163.0
2016-08-03 14:30:00,44.87,44.92,44.85,44.9,98671.0,38.2084,38.2509,38.1913,38.2339,98671.0
2016-08-03 14:40:00,44.9,44.9,44.83,44.89,147142.0,38.2339,38.2339,38.1743,38.2254,147142.0
2016-08-03 14:50:00,44.89,44.92,44.85,44.85,92569.0,38.2254,38.2509,38.1913,38.1913,92569.0
2016-08-03 15:00:00,44.86,44.94,44.84,44.92,153019.0,38.1998,38.268,38.1828,38.2509,153019.0
2016-08-03 15:10:00,44.93,44.98,44.92,44.97,179946.0,38.2595,38.302,38.2509,38.2935,179946.0
2016-08-03 15:20:00,44.97,45.02,44.95,45.0,267991.0,38.2935,38.3361,38.2765,38.3191,267991.0
2016-08-03 15:30:00,45.0,45.02,44.93,44.94,123722.0,38.3191,38.3361,38.2595,38.268,123722.0
2016-08-03 15:40:00,44.95,44.98,44.88,44.97,146055.0,38.2765,38.302,38.2169,38.2935,146055.0
2016-08-03 15:50:00,44.97,44.99,44.94,44.95,296970.0,38.2935,38.3105,38.268,38.2765,296970.0
2016-08-04 09:30:00,45.06,45.09,44.92,45.04,304942.0,38.3702,38.3957,38.2509,38.3531,304942.0
2016-08-04 09:40:00,45.03,45.07,44.99,45.0,192822.0,38.3446,38.3787,38.3105,38.3191,192822.0
2016-08-04 09:50:00,45.01,45.03,44.88,44.88,182633.0,38.3276,38.3446,38.2169,38.2169,182633.0
2016-08-04 10:00:00,44.89,44.97,44.88,44.91,175012.0,38.2254,38.2935,38.2169,38.2424,175012.0
2016-08-04 10:10:00,44.91,44.95,44.87,44.95,117245.0,38.2424,38.2765,38.2084,38.2765,117245.0
2016-08-04 10:20:00,44.95,44.99,44.9,44.96,189150.0,38.2765,38.3105,38.2339,38.285,189150.0
2016-08-04 10:30:00,44.96,45.0,44.94,44.98,115611.0,38.285,38.3191,38.268,38.302,115611.0
2016-08-04 10:40:00,44.98,44.99,44.92,44.96,87417.0,38.302,38.3105,38.2509,38.285,87417.0
2016-08-04 10:50:00,44.97,45.0,44.93,44.99,118384.0,38.2935,38.3191,38.2595,38.3105,118384.0
2016-08-04 11:00:00,44.98,44.98,44.92,44.93,113857.0,38.302,38.302,38.2509,38.2595,113857.0
2016-08-04 11:10:00,44.94,44.94,44.87,44.9,182581.0,38.268,38.268,38.2084,38.2339,182581.0
2016-08-04 11:20:00,44.9,44.92,44.86,44.89,89282.0,38.2339,38.2509,38.1998,38.2254,89282.0
2016-08-04 11:30:00,44.89,44.9,44.84,44.87,99661.0,38.2254,38.2339,38.1828,38.2084,99661.0
2016-08-04 11:40:00,44.87,44.89,44.84,44.87,166437.0,38.2084,38.2254,38.1828,38.2084,166437.0
2016-08-04 11:50:00,44.86,44.95,44.84,44.94,127307.0,38.1998,38.2765,38.1828,38.268,127307.0
2016-08-04 12:00:00,44.94,44.98,44.93,44.96,100934.0,38.268,38.302,38.2595,38.285,100934.0
2016-08-04 12:10:00,44.96,44.98,44.91,44.91,185229.0,38.285,38.302,38.2424,38.2424,185229.0
2016-08-04 12:20:00,44.91,44.94,44.88,44.93,135978.0,38.2424,38.268,38.2169,38.2595,135978.0
2016-08-04 12:30:00,44.92,44.94,44.89,44.9,99332.0,38.2509,38.268,38.2254,38.2339,99332.0
2016-08-04 12:40:00,44.9,44.95,44.89,44.94,83243.0,38.2339,38.2765,38.2254,38.268,83243.0
2016-08-04 12:50:00,44.95,44.96,44.89,44.9,94138.0,38.2765,38.285,38.2254,38.2339,94138.0
2016-08-04 13:00:00,44.91,44.94,44.89,44.9,69199.0,38.2424,38.268,38.2254,38.2339,69199.0
2016-08-04 13:10:00,44.9,44.93,44.85,44.85,121753.0,38.2339,38.2595,38.1913,38.1913,121753.0
2016-08-04 13:20:00,44.85,44.9,44.84,44.88,84795.0,38.1913,38.2339,38.1828,38.2169,84795.0
2016-08-04 13:30:00,44.87,44.9,44.85,44.89,92793.0,38.2084,38.2339,38.1913,38.2254,92793.0
2016-08-04 13:40:00,44.89,44.92,44.82,44.83,64340.0,38.2254,38.2509,38.1658,38.1743,64340.0
2016-08-04 13:50:00,44.83,44.88,44.82,44.86,100514.0,38.1743,38.2169,38.1658,38.1998,100514.0
2016-08-04 14:00:00,44.87,44.9,44.84,44.85,109953.0,38.2084,38.2339,38.1828,38.1913,109953.0
2016-08-04 14:10:00,44.85,44.87,44.81,44.81,88891.0,38.1913,38.2084,38.1573,38.1573,88891.0
2016-08-04 14:20:00,44.81,44.85,44.79,44.82,98639.0,38.1573,38.1913,38.1402,38.1658,98639.0
2016-08-04 14:30:00,44.82,44.84,44.78,44.82,115378.0,38.1658,38.1828,38.1317,38.1658,115378.0
2016-08-04 14:40:00,44.82,44.86,44.82,44.83,90153.0,38.1658,38.1998,38.1658,38.1743,90153.0
2016-08-04 14:50:00,44.83,44.83,44.81,44.82,96995.0,38.1743,38.1743,38.1573,38.1658,96995.0
2016-08-04 15:00:00,44.82,44.89,44.81,44.86,170288.0,38.1658,38.2254,38.1573,38.1998,170288.0
2016-08-04 15:10:00,44.87,44.88,44.84,44.84,136069.0,38.2084,38.2169,38.1828,38.1828,136069.0
2016-08-04 15:20:00,44.84,44.85,44.78,44.83,172394.0,38.1828,38.1913,38.1317,38.1743,172394.0
2016-08-04 15:30:00,44.84,44.91,44.83,44.9,217471.0,38.1828,38.2424,38.1743,38.2339,217471.0
2016-08-04 15:40:00,44.91,44.93,44.86,44.9,279843.0,38.2424,38.2595,38.1998,38.2339,279843.0
2016-08-04 15:50:00,44.9,44.91,44.81,44.83,513096.0,38.2339,38.2424,38.1573,38.1743,513096.0
2016-08-05 09:30:00,45.0,45.1,44.87,45.05,276855.0,38.3191,38.4042,38.2084,38.3616,276855.0
2016-08-05 09:40:00,45.05,45.06,44.99,45.04,161899.0,38.3616,38.3702,38.3105,38.3531,161899.0
2016-08-05 09:50:00,45.05,45.23,45.03,45.23,221504.0,38.3616,38.5149,38.3446,38.5149,221504.0
2016-08-05 10:00:00,45.23,45.36,45.19,45.34,230527.0,38.5149,38.6256,38.4809,38.6086,230527.0
2016-08-05 10:10:00,45.34,45.41,45.32,45.35,191473.0,38.6086,38.6682,38.5915,38.6171,191473.0
2016-08-05 10:20:00,45.35,45.37,45.25,45.27,126992.0,38.6171,38.6341,38.5319,38.549,126992.0
2016-08-05 10:30:00,45.27,45.29,45.2,45.22,137527.0,38.549,38.566,38.4894,38.5064,137527.0
2016-08-05 10:40:00,45.23,45.25,45.19,45.23,131230.0,38.5149,38.5319,38.4809,38.5149,131230.0
2016-08-05 10:50:00,45.22,45.27,45.22,45.26,88741.0,38.5064,38.549,38.5064,38.5405,88741.0
2016-08-05 11:00:00,45.26,45.32,45.26,45.27,88154.0,38.5405,38.5915,38.5405,38.549,88154.0
2016-08-05 11:10:00,45.26,45.28,45.22,45.27,163645.0,38.5405,38.5575,38.5064,38.549,163645.0
2016-08-05 11:20:00,45.25,45.26,45.24,45.26,95361.0,38.5319,38.5405,38.5234,38.5405,95361.0
2016-08-05 11:30:00,45.26,45.27,45.23,45.24,160219.0,38.5405,38.549,38.5149,38.5234,160219.0
2016-08-05 11:40:00,45.24,45.27,45.23,45.27,68968.0,38.5234,38.549,38.5149,38.549,68968.0
2016-08-05 11:50:00,45.27,45.27,45.24,45.26,77025.0,38.549,38.549,38.5234,38.5405,77025.0
2016-08-05 12:00:00,45.26,45.3,45.24,45.29,110706.0,38.5405,38.5745,38.5234,38.566,110706.0
2016-08-05 12:10:00,45.3,45.3,45.26,45.27,69519.0,38.5745,38.5745,38.5405,38.549,69519.0
2016-08-05 12:20:00,45.27,45.28,45.25,45.27,50576.0,38.549,38.5575,38.5319,38.549,50576.0
2016-08-05 12:30:00,45.27,45.3,45.25,45.29,60200.0,38.549,38.5745,38.5319,38.566,60200.0
2016-08-05 12:40:00,45.29,45.29,45.24,45.26,83216.0,38.566,38.566,38.5234,38.5405,83216.0
2016-08-05 12:50:00,45.26,45.27,45.21,45.22,50274.0,38.5405,38.549,38.4979,38.5064,50274.0
2016-08-05 13:00:00,45.22,45.23,45.2,45.22,46364.0,38.5064,38.5149,38.4894,38.5064,46364.0
2016-08-05 13:10:00,45.21,45.25,45.21,45.25,52010.0,38.4979,38.5319,38.4979,38.5319,52010.0
2016-08-05 13:20:00,45.24,45.28,45.24,45.26,72759.0,38.5234,38.5575,38.5234,38.5405,72759.0
2016-08-05 13:30:00,45.26,45.26,45.23,45.25,44860.0,38.5405,38.5405,38.5149,38.5319,44860.0
2016-08-05 13:40:00,45.26,45.29,45.25,45.26,219611.0,38.5405,38.566,38.5319,38.5405,219611.0
2016-08-05 13:50:00,45.26,45.27,45.23,45.26,82440.0,38.5405,38.549,38.5149,38.5405,82440.0
2016-08-05 14:00:00,45.26,45.28,45.25,45.26,59169.0,38.5405,38.5575,38.5319,38.5405,59169.0
2016-08-05 14:10:00,45.26,45.27,45.23,45.23,55856.0,38.5405,38.549,38.5149,38.5149,55856.0
2016-08-05 14:20:00,45.23,45.25,45.2,45.21,63677.0,38.5149,38.5319,38.4894,38.4979,63677.0
2016-08-05 14:30:00,45.22,45.22,45.18,45.19,73766.0,38.5064,38.5064,38.4723,38.4809,73766.0
2016-08-05 14:40:00,45.19,45.21,45.16,45.18,64776.0,38.4809,38.4979,38.4553,38.4723,64776.0
2016-08-05 14:50:00,45.19,45.22,45.18,45.18,83154.0,38.4809,38.5064,38.4723,38.4723,83154.0
2016-08-05 15:00:00,45.19,45.23,45.18,45.21,92679.0,38.4809,38.5149,38.4723,38.4979,92679.0
2016-08-05 15:10:00,45.21,45.25,45.2,45.21,84029.0,38.4979,38.5319,38.4894,38.4979,84029.0
2016-08-05 15:20:00,45.21,45.24,45.17,45.24,134249.0,38.4979,38.5234,38.4638,38.5234,134249.0
2016-08-05 15:30:00,45.23,45.27,45.23,45.26,198317.0,38.5149,38.549,38.5149,38.5405,198317.0
2016-08-05 15:40:00,45.27,45.28,45.21,45.22,151529.0,38.549,38.5575,38.4979,38.5064,151529.0
2016-08-05 15:50:00,45.22,45.26,45.21,45.25,326864.0,38.5064,38.5405,38.4979,38.5319,326864.0
2016-08-08 09:30:00,45.06,45.38,45.06,45.35,305717.0,38.3702,38.6426,38.3702,38.6171,305717.0
2016-08-08 09:40:00,45.36,45.41,45.3,45.31,181511.0,38.6256,38.6682,38.5745,38.583,181511.0
2016-08-08 09:50:00,45.3,45.31,45.06,45.08,140906.0,38.5745,38.583,38.3702,38.3872,140906.0
2016-08-08 10:00:00,45.08,45.1,45.04,45.06,164872.0,38.3872,38.4042,38.3531,38.3702,164872.0
2016-08-08 10:10:00,45.07,45.07,45.0,45.01,104971.0,38.3787,38.3787,38.3191,38.3276,104971.0
2016-08-08 10:20:00,45.0,45.0,44.88,44.89,183872.0,38.3191,38.3191,38.2169,38.2254,183872.0
2016-08-08 10:30:00,44.89,45.01,44.88,44.95,99983.0,38.2254,38.3276,38.2169,38.2765,99983.0
2016-08-08 10:40:00,44.96,45.01,44.94,44.97,106141.0,38.285,38.3276,38.268,38.2935,106141.0
2016-08-08 10:50:00,44.97,45.03,44.92,45.02,127265.0,38.2935,38.3446,38.2509,38.3361,127265.0
2016-08-08 11:00:00,45.02,45.07,44.98,45.0,119993.0,38.3361,38.3787,38.302,38.3191,119993.0
2016-08-08 11:10:00,45.0,45.0,44.95,45.0,80882.0,38.3191,38.3191,38.2765,38.3191,80882.0
2016-08-08 11:20:00,45.0,45.02,44.94,45.01,152347.0,38.3191,38.3361,38.268,38.3276,152347.0
2016-08-08 11:30:00,45.02,45.1,45.0,45.09,102139.0,38.3361,38.4042,38.3191,38.3957,102139.0
2016-08-08 11:40:00,45.09,45.09,45.04,45.04,53620.0,38.3957,38.3957,38.3531,38.3531,53620.0
2016-08-08 11:50:00,45.05,45.09,45.01,45.02,161466.0,38.3616,38.3957,38.3276,38.3361,161466.0
2016-08-08 12:00:00,45.02,45.04,44.97,45.01,226497.0,38.3361,38.3531,38.2935,38.3276,226497.0
2016-08-08 12:10:00,45.01,45.06,45.0,45.03,75559.0,38.3276,38.3702,38.3191,38.3446,75559.0
2016-08-08 12:20:00,45.03,45.06,45.0,45.05,81566.0,38.3446,38.3702,38.3191,38.3616,81566.0
2016-08-08 12:30:00,45.05,45.08,45.05,45.05,65613.0,38.3616,38.3872,38.3616,38.3616,65613.0
2016-08-08 12:40:00,45.05,45.05,45.02,45.02,90352.0,38.3616,38.3616,38.3361,38.3361,90352.0
2016-08-08 12:50:00,45.02,45.05,45.01,45.01,65509.0,38.3361,38.3616,38.3276,38.3276,65509.0
2016-08-08 13:00:00,45.01,45.02,44.97,44.99,61492.0,38.3276,38.3361,38.2935,38.3105,61492.0
2016-08-08 13:10:00,44.98,44.99,44.93,44.96,97513.0,38.302,38.3105,38.2595,38.285,97513.0
2016-08-08 13:20:00,44.95,45.0,44.95,44.99,40330.0,38.2765,38.3191,38.2765,38.3105,40330.0
2016-08-08 13:30:00,45.0,45.0,44.97,45.0,85282.0,38.3191,38.3191,38.2935,38.3191,85282.0
2016-08-08 13:40:00,44.99,45.01,44.97,44.99,166109.0,38.3105,38.3276,38.2935,38.3105,166109.0
2016-08-08 13:50:00,44.98,45.0,44.97,44.97,53380.0,38.302,38.3191,38.2935,38.2935,53380.0
2016-08-08 14:00:00,44.97,45.0,44.96,44.97,56941.0,38.2935,38.3191,38.285,38.2935,56941.0
2016-08-08 14:10:00,44.97,44.99,44.93,44.95,90358.0,38.2935,38.3105,38.2595,38.2765,90358.0
2016-08-08 14:20:00,44.94,44.97,44.93,44.96,50986.0,38.268,38.2935,38.2595,38.285,50986.0
2016-08-08 14:30:00,44.96,44.99,44.95,44.96,48768.0,38.285,38.3105,38.2765,38.285,48768.0
2016-08-08 14:40:00,44.96,44.97,44.93,44.95,65844.0,38.285,38.2935,38.2595,38.2765,65844.0
2016-08-08 14:50:00,44.96,44.97,44.93,44.93,37041.0,38.285,38.2935,38.2595,38.2595,37041.0
2016-08-08 15:00:00,44.93,44.98,44.89,44.97,252606.0,38.2595,38.302,38.2254,38.2935,252606.0
2016-08-08 15:10:00,44.97,44.97,44.94,44.96,107033.0,38.2935,38.2935,38.268,38.285,107033.0
2016-08-08 15:20:00,44.97,44.98,44.94,44.96,82393.0,38.2935,38.302,38.268,38.285,82393.0
2016-08-08 15:30:00,44.96,44.98,44.95,44.96,132089.0,38.285,38.302,38.2765,38.285,132089.0
2016-08-08 15:40:00,44.96,44.97,44.93,44.95,149986.0,38.285,38.2935,38.2595,38.2765,149986.0
2016-08-08 15:50:00,44.96,45.02,44.94,45.02,460810.0,38.285,38.3361,38.268,38.3361,460810.0
2016-08-09 09:30:00,45.07,45.1,44.99,45.03,246529.0,38.3787,38.4042,38.3105,38.3446,246529.0
2016-08-09 09:40:00,45.03,45.1,44.99,45.09,117578.0,38.3446,38.4042,38.3105,38.3957,117578.0
2016-08-09 09:50:00,45.09,45.16,45.07,45.09,191283.0,38.3957,38.4553,38.3787,38.3957,191283.0
2016-08-09 10:00:00,45.1,45.1,45.02,45.08,132353.0,38.4042,38.4042,38.3361,38.3872,132353.0
2016-08-09 10:10:00,45.09,45.13,45.07,45.1,249083.0,38.3957,38.4298,38.3787,38.4042,249083.0
2016-08-09 10:20:00,45.11,45.15,45.1,45.11,194303.0,38.4127,38.4468,38.4042,38.4127,194303.0
2016-08-09 10:30:00,45.12,45.13,45.08,45.11,277472.0,38.4212,38.4298,38.3872,38.4127,277472.0
2016-08-09 10:40:00,45.11,45.18,45.08,45.17,154619.0,38.4127,38.4723,38.3872,38.4638,154619.0
2016-08-09 10:50:00,45.17,45.18,45.11,45.13,128030.0,38.4638,38.4723,38.4127,38.4298,128030.0
2016-08-09 11:00:00,45.12,45.15,45.1,45.12,167554.0,38.4212,38.4468,38.4042,38.4212,167554.0
2016-08-09 11:10:00,45.11,45.16,45.1,45.16,151338.0,38.4127,38.4553,38.4042,38.4553,151338.0
2016-08-09 11:20:00,45.16,45.18,45.1,45.12,164043.0,38.4553,38.4723,38.4042,38.4212,164043.0
2016-08-09 11:30:00,45.11,45.12,45.09,45.11,169074.0,38.4127,38.4212,38.3957,38.4127,169074.0
2016-08-09 11:40:00,45.11,45.12,45.09,45.11,203187.0,38.4127,38.4212,38.3957,38.4127,203187.0
2016-08-09 11:50:00,45.11,45.14,45.08,45.09,124502.0,38.4127,38.4383,38.3872,38.3957,124502.0
2016-08-09 12:00:00,45.09,45.13,45.09,45.11,121057.0,38.3957,38.4298,38.3957,38.4127,121057.0
2016-08-09 12:10:00,45.1,45.13,45.09,45.11,61950.0,38.4042,38.4298,38.3957,38.4127,61950.0
2016-08-09 12:20:00,45.11,45.12,45.06,45.08,62798.0,38.4127,38.4212,38.3702,38.3872,62798.0
2016-08-09 12:30:00,45.08,45.08,45.05,45.06,78531.0,38.3872,38.3872,38.3616,38.3702,78531.0
2016-08-09 12:40:00,45.06,45.12,45.06,45.12,73045.0,38.3702,38.4212,38.3702,38.4212,73045.0
2016-08-09 12:50:00,45.12,45.14,45.11,45.11,71898.0,38.4212,38.4383,38.4127,38.4127,71898.0
2016-08-09 13:00:00,45.11,45.14,45.1,45.11,73049.0,38.4127,38.4383,38.4042,38.4127,73049.0
2016-08-09 13:10:00,45.11,45.12,45.1,45.1,79496.0,38.4127,38.4212,38.4042,38.4042,79496.0
2016-08-09 13:20:00,45.11,45.14,45.1,45.12,60093.0,38.4127,38.4383,38.4042,38.4212,60093.0
2016-08-09 13:30:00,45.12,45.13,45.1,45.12,103319.0,38.4212,38.4298,38.4042,38.4212,103319.0
2016-08-09 13:40:00,45.13,45.13,45.1,45.11,102638.0,38.4298,38.4298,38.4042,38.4127,102638.0
2016-08-09 13:50:00,45.1,45.12,45.1,45.11,121306.0,38.4042,38.4212,38.4042,38.4127,121306.0
2016-08-09 14:00:00,45.1,45.11,45.07,45.09,210049.0,38.4042,38.4127,38.3787,38.3957,210049.0
2016-08-09 14:10:00,45.09,45.1,45.05,45.09,160765.0,38.3957,38.4042,38.3616,38.3957,160765.0
2016-08-09 14:20:00,45.09,45.11,45.04,45.08,172072.0,38.3957,38.4127,38.3531,38.3872,172072.0
2016-08-09 14:30:00,45.08,45.08,45.0,45.05,104785.0,38.3872,38.3872,38.3191,38.3616,104785.0
2016-08-09 14:40:00,45.05,45.08,45.04,45.06,97821.0,38.3616,38.3872,38.3531,38.3702,97821.0
2016-08-09 14:50:00,45.06,45.08,45.04,45.07,96319.0,38.3702,38.3872,38.3531,38.3787,96319.0
2016-08-09 15:00:00,45.06,45.07,45.05,45.06,63521.0,38.3702,38.3787,38.3616,38.3702,63521.0
2016-08-09 15:10:00,45.05,45.08,45.04,45.07,134148.0,38.3616,38.3872,38.3531,38.3787,134148.0
2016-08-09 15:20:00,45.07,45.11,45.05,45.1,118225.0,38.3787,38.4127,38.3616,38.4042,118225.0
2016-08-09 15:30:00,45.1,45.11,45.07,45.1,215285.0,38.4042,38.4127,38.3787,38.4042,215285.0
2016-08-09 15:40:00,45.11,45.12,45.08,45.1,177551.0,38.4127,38.4212,38.3872,38.4042,177551.0
2016-08-09 15:50:00,45.11,45.12,45.08,45.08,324849.0,38.4127,38.4212,38.3872,38.3872,324849.0
2016-08-10 09:30:00,45.08,45.29,44.86,44.88,338364.0,38.3872,38.566,38.1998,38.2169,338364.0
2016-08-10 09:40:00,44.88,44.88,44.72,44.8,235587.0,38.2169,38.2169,38.0806,38.1488,235587.0
2016-08-10 09:50:00,44.8,44.96,44.78,44.84,176407.0,38.1488,38.285,38.1317,38.1828,176407.0
2016-08-10 10:00:00,44.84,44.88,44.79,44.83,137964.0,38.1828,38.2169,38.1402,38.1743,137964.0
2016-08-10 10:10:00,44.84,44.86,44.76,44.77,105861.0,38.1828,38.1998,38.1147,38.1232,105861.0
2016-08-10 10:20:00,44.76,44.87,44.76,44.8,102490.0,38.1147,38.2084,38.1147,38.1488,102490.0
2016-08-10 10:30:00,44.8,44.89,44.78,44.87,107041.0,38.1488,38.2254,38.1317,38.2084,107041.0
2016-08-10 10:40:00,44.87,44.94,44.85,44.94,149346.0,38.2084,38.268,38.1913,38.268,149346.0
2016-08-10 10:50:00,44.94,44.94,44.86,44.87,79739.0,38.268,38.268,38.1998,38.2084,79739.0
2016-08-10 11:00:00,44.87,44.92,44.8,44.82,119269.0,38.2084,38.2509,38.1488,38.1658,119269.0
2016-08-10 11:10:00,44.81,44.84,44.76,44.78,137543.0,38.1573,38.1828,38.1147,38.1317,137543.0
2016-08-10 11:20:00,44.78,44.79,44.75,44.77,58026.0,38.1317,38.1402,38.1062,38.1232,58026.0
2016-08-10 11:30:00,44.78,44.78,44.71,44.72,108399.0,38.1317,38.1317,38.0721,38.0806,108399.0
2016-08-10 11:40:00,44.72,44.76,44.69,44.73,129291.0,38.0806,38.1147,38.0551,38.0891,129291.0
2016-08-10 11:50:00,44.74,44.79,44.73,44.77,182657.0,38.0977,38.1402,38.0891,38.1232,182657.0
2016-08-10 12:00:00,44.77,44.84,44.76,44.83,267067.0,38.1232,38.1828,38.1147,38.1743,267067.0
2016-08-10 12:10:00,44.82,44.82,44.77,44.77,105209.0,38.1658,38.1658,38.1232,38.1232,105209.0
2016-08-10 12:20:00,44.78,44.81,44.76,44.76,133697.0,38.1317,38.1573,38.1147,38.1147,133697.0
2016-08-10 12:30:00,44.76,44.8,44.72,44.8,90503.0,38.1147,38.1488,38.0806,38.1488,90503.0
2016-08-10 12:40:00,44.8,44.82,44.76,44.8,41850.0,38.1488,38.1658,38.1147,38.1488,41850.0
2016-08-10 12:50:00,44.8,44.86,44.79,44.86,40060.0,38.1488,38.1998,38.1402,38.1998,40060.0
2016-08-10 13:00:00,44.85,44.85,44.82,44.85,55525.0,38.1913,38.1913,38.1658,38.1913,55525.0
2016-08-10 13:10:00,44.85,44.85,44.78,44.79,45630.0,38.1913,38.1913,38.1317,38.1402,45630.0
2016-08-10 13:20:00,44.78,44.82,44.78,44.82,39026.0,38.1317,38.1658,38.1317,38.1658,39026.0
2016-08-10 13:30:00,44.82,44.82,44.77,44.79,53968.0,38.1658,38.1658,38.1232,38.1402,53968.0
2016-08-10 13:40:00,44.79,44.84,44.77,44.82,101324.0,38.1402,38.1828,38.1232,38.1658,101324.0
2016-08-10 13:50:00,44.83,44.85,44.81,44.83,79574.0,38.1743,38.1913,38.1573,38.1743,79574.0
2016-08-10 14:00:00,44.83,44.84,44.77,44.78,135567.0,38.1743,38.1828,38.1232,38.1317,135567.0
2016-08-10 14:10:00,44.79,44.79,44.71,44.71,205493.0,38.1402,38.1402,38.0721,38.0721,205493.0
2016-08-10 14:20:00,44.72,44.75,44.68,44.71,68763.0,38.0806,38.1062,38.0466,38.0721,68763.0
2016-08-10 14:30:00,44.71,44.76,44.7,44.71,138845.0,38.0721,38.1147,38.0636,38.0721,138845.0
2016-08-10 14:40:00,44.72,44.75,44.7,44.74,63110.0,38.0806,38.1062,38.0636,38.0977,63110.0
2016-08-10 14:50:00,44.74,44.77,44.73,44.75,105503.0,38.0977,38.1232,38.0891,38.1062,105503.0
2016-08-10 15:00:00,44.74,44.8,44.73,44.8,113256.0,38.0977,38.1488,38.0891,38.1488,113256.0
2016-08-10 15:10:00,44.8,44.8,44.77,44.79,79318.0,38.1488,38.1488,38.1232,38.1402,79318.0
2016-08-10 15:20:00,44.79,44.85,44.78,44.81,97850.0,38.1402,38.1913,38.1317,38.1573,97850.0
2016-08-10 15:30:00,44.81,44.84,44.77,44.78,142465.0,38.1573,38.1828,38.1232,38.1317,142465.0
2016-08-10 15:40:00,44.77,44.8,44.73,44.76,186601.0,38.1232,38.1488,38.0891,38.1147,186601.0
2016-08-10 15:50:00,44.76,44.84,44.73,44.83,598808.0,38.1147,38.1828,38.0891,38.1743,598808.0
2016-08-11 09:30:00,44.85,44.92,44.75,44.83,187626.0,38.1913,38.2509,38.1062,38.1743,187626.0
2016-08-11 09:40:00,44.83,44.92,44.82,44.88,130602.0,38.1743,38.2509,38.1658,38.2169,130602.0
2016-08-11 09:50:00,44.88,44.92,44.83,44.84,108736.0,38.2169,38.2509,38.1743,38.1828,108736.0
2016-08-11 10:00:00,44.85,44.92,44.8,44.82,114373.0,38.1913,38.2509,38.1488,38.1658,114373.0
2016-08-11 10:10:00,44.83,44.88,44.82,44.88,110214.0,38.1743,38.2169,38.1658,38.2169,110214.0
2016-08-11 10:20:00,44.88,44.94,44.87,44.94,72854.0,38.2169,38.268,38.2084,38.268,72854.0
2016-08-11 10:30:00,44.94,44.95,44.88,44.94,118696.0,38.268,38.2765,38.2169,38.268,118696.0
2016-08-11 10:40:00,44.94,44.96,44.9,44.93,77453.0,38.268,38.285,38.2339,38.2595,77453.0
2016-08-11 10:50:00,44.93,44.94,44.87,44.89,58463.0,38.2595,38.268,38.2084,38.2254,58463.0
2016-08-11 11:00:00,44.89,44.94,44.87,44.93,56149.0,38.2254,38.268,38.2084,38.2595,56149.0
2016-08-11 11:10:00,44.94,44.94,44.85,44.94,107262.0,38.268,38.268,38.1913,38.268,107262.0
2016-08-11 11:20:00,44.94,44.99,44.93,44.98,144581.0,38.268,38.3105,38.2595,38.302,144581.0
2016-08-11 11:30:00,44.98,45.03,44.97,44.99,146704.0,38.302,38.3446,38.2935,38.3105,146704.0
2016-08-11 11:40:00,44.99,45.06,44.99,45.06,63772.0,38.3105,38.3702,38.3105,38.3702,63772.0
2016-08-11 11:50:00,45.05,45.09,45.05,45.05,89900.0,38.3616,38.3957,38.3616,38.3616,89900.0
2016-08-11 12:00:00,45.05,45.07,45.04,45.07,86360.0,38.3616,38.3787,38.3531,38.3787,86360.0
2016-08-11 12:10:00,45.06,45.08,45.05,45.08,244803.0,38.3702,38.3872,38.3616,38.3872,244803.0
2016-08-11 12:20:00,45.08,45.09,45.05,45.06,97145.0,38.3872,38.3957,38.3616,38.3702,97145.0
2016-08-11 12:30:00,45.07,45.13,45.06,45.1,128968.0,38.3787,38.4298,38.3702,38.4042,128968.0
2016-08-11 12:40:00,45.1,45.13,45.08,45.09,58958.0,38.4042,38.4298,38.3872,38.3957,58958.0
2016-08-11 12:50:00,45.09,45.12,45.07,45.07,60782.0,38.3957,38.4212,38.3787,38.3787,60782.0
2016-08-11 13:00:00,45.07,45.13,45.07,45.12,75177.0,38.3787,38.4298,38.3787,38.4212,75177.0
2016-08-11 13:10:00,45.12,45.14,45.05,45.05,159375.0,38.4212,38.4383,38.3616,38.3616,159375.0
2016-08-11 13:20:00,45.05,45.07,45.0,45.01,124296.0,38.3616,38.3787,38.3191,38.3276,124296.0
2016-08-11 13:30:00,45.01,45.02,44.98,45.01,76784.0,38.3276,38.3361,38.302,38.3276,76784.0
2016-08-11 13:40:00,45.01,45.02,44.98,45.0,133495.0,38.3276,38.3361,38.302,38.3191,133495.0
2016-08-11 13:50:00,45.0,45.04,44.99,45.02,106494.0,38.3191,38.3531,38.3105,38.3361,106494.0
2016-08-11 14:00:00,45.02,45.03,44.99,45.0,92266.0,38.3361,38.3446,38.3105,38.3191,92266.0
2016-08-11 14:10:00,45.0,45.04,44.99,45.01,83563.0,38.3191,38.3531,38.3105,38.3276,83563.0
2016-08-11 14:20:00,45.01,45.04,45.0,45.01,109919.0,38.3276,38.3531,38.3191,38.3276,109919.0
2016-08-11 14:30:00,45.01,45.03,44.97,44.98,125052.0,38.3276,38.3446,38.2935,38.302,125052.0
2016-08-11 14:40:00,44.98,45.01,44.98,45.01,52620.0,38.302,38.3276,38.302,38.3276,52620.0
2016-08-11 14:50:00,45.01,45.03,44.97,45.0,144314.0,38.3276,38.3446,38.2935,38.3191,144314.0
2016-08-11 15:00:00,44.99,45.07,44.99,45.05,139013.0,38.3105,38.3787,38.3105,38.3616,139013.0
2016-08-11 15:10:00,45.05,45.07,45.02,45.03,112156.0,38.3616,38.3787,38.3361,38.3446,112156.0
2016-08-11 15:20:00,45.03,45.08,45.02,45.05,135038.0,38.3446,38.3872,38.3361,38.3616,135038.0
2016-08-11 15:30:00,45.05,45.1,45.03,45.09,128504.0,38.3616,38.4042,38.3446,38.3957,128504.0
2016-08-11 15:40:00,45.09,45.13,45.08,45.1,165601.0,38.3957,38.4298,38.3872,38.4042,165601.0
2016-08-11 15:50:00,45.1,45.11,45.03,45.07,460977.0,38.4042,38.4127,38.3446,38.3787,460977.0
2016-08-12 09:30:00,44.84,44.84,44.56,44.71,299857.0,38.1828,38.1828,37.9444,38.0721,299857.0
2016-08-12 09:40:00,44.72,44.73,44.55,44.6,225265.0,38.0806,38.0891,37.9359,37.9784,225265.0
2016-08-12 09:50:00,44.6,44.71,44.6,44.7,204229.0,37.9784,38.0721,37.9784,38.0636,204229.0
2016-08-12 10:00:00,44.7,44.7,44.61,44.66,199440.0,38.0636,38.0636,37.987,38.0295,199440.0
2016-08-12 10:10:00,44.66,44.66,44.55,44.59,145294.0,38.0295,38.0295,37.9359,37.9699,145294.0
2016-08-12 10:20:00,44.58,44.61,44.57,44.58,101411.0,37.9614,37.987,37.9529,37.9614,101411.0
2016-08-12 10:30:00,44.58,44.65,44.57,44.64,107550.0,37.9614,38.021,37.9529,38.0125,107550.0
2016-08-12 10:40:00,44.63,44.66,44.62,44.66,83721.0,38.004,38.0295,37.9955,38.0295,83721.0
2016-08-12 10:50:00,44.66,44.74,44.64,44.68,116877.0,38.0295,38.0977,38.0125,38.0466,116877.0
2016-08-12 11:00:00,44.69,44.79,44.68,44.79,84010.0,38.0551,38.1402,38.0466,38.1402,84010.0
2016-08-12 11:10:00,44.78,44.79,44.75,44.78,64098.0,38.1317,38.1402,38.1062,38.1317,64098.0
2016-08-12 11:20:00,44.78,44.87,44.78,44.84,140213.0,38.1317,38.2084,38.1317,38.1828,140213.0
2016-08-12 11:30:00,44.83,44.84,44.76,44.8,175446.0,38.1743,38.1828,38.1147,38.1488,175446.0
2016-08-12 11:40:00,44.81,44.86,44.79,44.8,104910.0,38.1573,38.1998,38.1402,38.1488,104910.0
2016-08-12 11:50:00,44.8,44.9,44.8,44.88,108240.0,38.1488,38.2339,38.1488,38.2169,108240.0
2016-08-12 12:00:00,44.89,44.95,44.88,44.91,114118.0,38.2254,38.2765,38.2169,38.2424,114118.0
2016-08-12 12:10:00,44.91,44.91,44.86,44.88,99427.0,38.2424,38.2424,38.1998,38.2169,99427.0
2016-08-12 12:20:00,44.89,44.91,44.86,44.89,70226.0,38.2254,38.2424,38.1998,38.2254,70226.0
2016-08-12 12:30:00,44.89,44.89,44.85,44.87,101154.0,38.2254,38.2254,38.1913,38.2084,101154.0
2016-08-12 12:40:00,44.87,44.89,44.85,44.87,84061.0,38.2084,38.2254,38.1913,38.2084,84061.0
2016-08-12 12:50:00,44.87,44.89,44.86,44.89,70345.0,38.2084,38.2254,38.1998,38.2254,70345.0
2016-08-12 13:00:00,44.89,44.89,44.84,44.86,117965.0,38.2254,38.2254,38.1828,38.1998,117965.0
2016-08-12 13:10:00,44.86,44.88,44.85,44.87,62184.0,38.1998,38.2169,38.1913,38.2084,62184.0
2016-08-12 13:20:00,44.86,44.93,44.85,44.93,85774.0,38.1998,38.2595,38.1913,38.2595,85774.0
2016-08-12 13:30:00,44.93,44.94,44.91,44.93,70042.0,38.2595,38.268,38.2424,38.2595,70042.0
2016-08-12 13:40:00,44.93,44.93,44.87,44.88,99074.0,38.2595,38.2595,38.2084,38.2169,99074.0
2016-08-12 13:50:00,44.88,44.88,44.81,44.84,165020.0,38.2169,38.2169,38.1573,38.1828,165020.0
2016-08-12 14:00:00,44.85,44.88,44.84,44.86,74400.0,38.1913,38.2169,38.1828,38.1998,74400.0
2016-08-12 14:10:00,44.86,44.9,44.85,44.88,78380.0,38.1998,38.2339,38.1913,38.2169,78380.0
2016-08-12 14:20:00,44.88,44.92,44.87,44.91,100047.0,38.2169,38.2509,38.2084,38.2424,100047.0
2016-08-12 14:30:00,44.91,44.91,44.88,44.89,156712.0,38.2424,38.2424,38.2169,38.2254,156712.0
2016-08-12 14:40:00,44.88,44.9,44.88,44.89,174459.0,38.2169,38.2339,38.2169,38.2254,174459.0
2016-08-12 14:50:00,44.89,44.95,44.88,44.95,178819.0,38.2254,38.2765,38.2169,38.2765,178819.0
2016-08-12 15:00:00,44.95,45.0,44.94,45.0,148127.0,38.2765,38.3191,38.268,38.3191,148127.0
2016-08-12 15:10:00,45.0,45.01,44.98,45.0,183707.0,38.3191,38.3276,38.302,38.3191,183707.0
2016-08-12 15:20:00,45.0,45.03,45.0,45.02,119647.0,38.3191,38.3446,38.3191,38.3361,119647.0
2016-08-12 15:30:00,45.02,45.04,45.01,45.03,225204.0,38.3361,38.3531,38.3276,38.3446,225204.0
2016-08-12 15:40:00,45.02,45.08,45.02,45.07,528431.0,38.3361,38.3872,38.3361,38.3787,528431.0
2016-08-12 15:50:00,45.07,45.1,45.04,45.05,539392.0,38.3787,38.4042,38.3531,38.3616,539392.0
2016-08-15 09:30:00,45.2,45.22,44.85,45.16,390008.0,38.4894,38.5064,38.1913,38.4553,390008.0
2016-08-15 09:40:00,45.17,45.23,45.15,45.18,231844.0,38.4638,38.5149,38.4468,38.4723,231844.0
2016-08-15 09:50:00,45.18,45.19,45.11,45.11,227390.0,38.4723,38.4809,38.4127,38.4127,227390.0
2016-08-15 10:00:00,45.12,45.16,45.08,45.16,191806.0,38.4212,38.4553,38.3872,38.4553,191806.0
2016-08-15 10:10:00,45.16,45.17,45.13,45.14,148478.0,38.4553,38.4638,38.4298,38.4383,148478.0
2016-08-15 10:20:00,45.15,45.19,45.14,45.16,127889.0,38.4468,38.4809,38.4383,38.4553,127889.0
2016-08-15 10:30:00,45.16,45.18,45.14,45.16,144492.0,38.4553,38.4723,38.4383,38.4553,144492.0
2016-08-15 10:40:00,45.16,45.2,45.15,45.19,121108.0,38.4553,38.4894,38.4468,38.4809,121108.0
2016-08-15 10:50:00,45.2,45.2,45.14,45.18,104695.0,38.4894,38.4894,38.4383,38.4723,104695.0
2016-08-15 11:00:00,45.18,45.2,45.15,45.2,210295.0,38.4723,38.4894,38.4468,38.4894,210295.0
2016-08-15 11:10:00,45.19,45.21,45.17,45.18,132368.0,38.4809,38.4979,38.4638,38.4723,132368.0
2016-08-15 11:20:00,45.18,45.21,45.14,45.16,152226.0,38.4723,38.4979,38.4383,38.4553,152226.0
2016-08-15 11:30:00,45.16,45.18,45.13,45.15,173807.0,38.4553,38.4723,38.4298,38.4468,173807.0
2016-08-15 11:40:00,45.16,45.16,45.12,45.13,94125.0,38.4553,38.4553,38.4212,38.4298,94125.0
2016-08-15 11:50:00,45.13,45.14,45.11,45.11,50050.0,38.4298,38.4383,38.4127,38.4127,50050.0
2016-08-15 12:00:00,45.12,45.16,45.1,45.16,78859.0,38.4212,38.4553,38.4042,38.4553,78859.0
2016-08-15 12:10:00,45.16,45.21,45.15,45.2,97175.0,38.4553,38.4979,38.4468,38.4894,97175.0
2016-08-15 12:20:00,45.2,45.2,45.17,45.19,75637.0,38.4894,38.4894,38.4638,38.4809,75637.0
2016-08-15 12:30:00,45.19,45.2,45.16,45.18,74006.0,38.4809,38.4894,38.4553,38.4723,74006.0
2016-08-15 12:40:00,45.18,45.19,45.15,45.17,71774.0,38.4723,38.4809,38.4468,38.4638,71774.0
2016-08-15 12:50:00,45.17,45.18,45.15,45.16,79409.0,38.4638,38.4723,38.4468,38.4553,79409.0
2016-08-15 13:00:00,45.16,45.17,45.14,45.15,56983.0,38.4553,38.4638,38.4383,38.4468,56983.0
2016-08-15 13:10:00,45.15,45.15,45.11,45.13,51506.0,38.4468,38.4468,38.4127,38.4298,51506.0
2016-08-15 13:20:00,45.13,45.14,45.1,45.12,51779.0,38.4298,38.4383,38.4042,38.4212,51779.0
2016-08-15 13:30:00,45.12,45.18,45.11,45.16,86312.0,38.4212,38.4723,38.4127,38.4553,86312.0
2016-08-15 13:40:00,45.17,45.22,45.16,45.21,111094.0,38.4638,38.5064,38.4553,38.4979,111094.0
2016-08-15 13:50:00,45.21,45.22,45.15,45.15,99470.0,38.4979,38.5064,38.4468,38.4468,99470.0
2016-08-15 14:00:00,45.15,45.22,45.15,45.19,93936.0,38.4468,38.5064,38.4468,38.4809,93936.0
2016-08-15 14:10:00,45.2,45.2,45.15,45.17,118910.0,38.4894,38.4894,38.4468,38.4638,118910.0
2016-08-15 14:20:00,45.17,45.17,45.12,45.14,83243.0,38.4638,38.4638,38.4212,38.4383,83243.0
2016-08-15 14:30:00,45.14,45.17,45.13,45.16,102243.0,38.4383,38.4638,38.4298,38.4553,102243.0
2016-08-15 14:40:00,45.16,45.17,45.14,45.15,121950.0,38.4553,38.4638,38.4383,38.4468,121950.0
2016-08-15 14:50:00,45.15,45.2,45.14,45.19,120209.0,38.4468,38.4894,38.4383,38.4809,120209.0
2016-08-15 15:00:00,45.19,45.2,45.14,45.15,168928.0,38.4809,38.4894,38.4383,38.4468,168928.0
2016-08-15 15:10:00,45.16,45.17,45.05,45.09,246855.0,38.4553,38.4638,38.3616,38.3957,246855.0
2016-08-15 15:20:00,45.09,45.14,45.07,45.13,174296.0,38.3957,38.4383,38.3787,38.4298,174296.0
2016-08-15 15:30:00,45.12,45.18,45.11,45.15,239640.0,38.4212,38.4723,38.4127,38.4468,239640.0
2016-08-15 15:40:00,45.15,45.17,45.15,45.15,238742.0,38.4468,38.4638,38.4468,38.4468,238742.0
2016-08-15 15:50:00,45.15,45.18,45.12,45.16,628341.0,38.4468,38.4723,38.4212,38.4553,628341.0
2016-08-16 09:30:00,45.02,45.08,44.95,45.01,213468.0,38.3361,38.3872,38.2765,38.3276,213468.0
2016-08-16 09:40:00,45.02,45.03,44.93,44.98,206770.0,38.3361,38.3446,38.2595,38.302,206770.0
2016-08-16 09:50:00,44.98,45.05,44.96,45.04,175636.0,38.302,38.3616,38.285,38.3531,175636.0
2016-08-16 10:00:00,45.03,45.07,45.0,45.01,165577.0,38.3446,38.3787,38.3191,38.3276,165577.0
2016-08-16 10:10:00,45.01,45.03,44.95,44.98,83847.0,38.3276,38.3446,38.2765,38.302,83847.0
2016-08-16 10:20:00,44.98,44.98,44.88,44.9,125293.0,38.302,38.302,38.2169,38.2339,125293.0
2016-08-16 10:30:00,44.9,44.99,44.85,44.94,245503.0,38.2339,38.3105,38.1913,38.268,245503.0
2016-08-16 10:40:00,44.94,44.95,44.84,44.89,209208.0,38.268,38.2765,38.1828,38.2254,209208.0
2016-08-16 10:50:00,44.89,44.94,44.82,44.85,274555.0,38.2254,38.268,38.1658,38.1913,274555.0
2016-08-16 11:00:00,44.84,44.9,44.84,44.9,147550.0,38.1828,38.2339,38.1828,38.2339,147550.0
2016-08-16 11:10:00,44.9,45.0,44.89,45.0,146044.0,38.2339,38.3191,38.2254,38.3191,146044.0
2016-08-16 11:20:00,45.0,45.07,44.99,45.03,131905.0,38.3191,38.3787,38.3105,38.3446,131905.0
2016-08-16 11:30:00,45.04,45.04,44.91,44.92,115277.0,38.3531,38.3531,38.2424,38.2509,115277.0
2016-08-16 11:40:00,44.92,44.96,44.89,44.91,104658.0,38.2509,38.285,38.2254,38.2424,104658.0
2016-08-16 11:50:00,44.91,44.98,44.85,44.96,220908.0,38.2424,38.302,38.1913,38.285,220908.0
2016-08-16 12:00:00,44.96,45.0,44.93,44.96,87593.0,38.285,38.3191,38.2595,38.285,87593.0
2016-08-16 12:10:00,44.96,44.97,44.94,44.96,71467.0,38.285,38.2935,38.268,38.285,71467.0
2016-08-16 12:20:00,44.96,44.96,44.9,44.91,193765.0,38.285,38.285,38.2339,38.2424,193765.0
2016-08-16 12:30:00,44.91,44.99,44.89,44.98,77868.0,38.2424,38.3105,38.2254,38.302,77868.0
2016-08-16 12:40:00,44.98,45.06,44.97,45.05,101721.0,38.302,38.3702,38.2935,38.3616,101721.0
2016-08-16 12:50:00,45.04,45.04,45.03,45.04,33988.0,38.3531,38.3531,38.3446,38.3531,33988.0
2016-08-16 13:00:00,45.04,45.04,44.99,45.03,118456.0,38.3531,38.3531,38.3105,38.3446,118456.0
2016-08-16 13:10:00,45.03,45.03,44.93,44.94,134355.0,38.3446,38.3446,38.2595,38.268,134355.0
2016-08-16 13:20:00,44.93,44.96,44.87,44.9,175165.0,38.2595,38.285,38.2084,38.2339,175165.0
2016-08-16 13:30:00,44.89,44.9,44.84,44.87,85791.0,38.2254,38.2339,38.1828,38.2084,85791.0
2016-08-16 13:40:00,44.86,44.88,44.82,44.86,94906.0,38.1998,38.2169,38.1658,38.1998,94906.0
2016-08-16 13:50:00,44.85,44.91,44.82,44.89,196009.0,38.1913,38.2424,38.1658,38.2254,196009.0
2016-08-16 14:00:00,44.9,44.92,44.87,44.87,227190.0,38.2339,38.2509,38.2084,38.2084,227190.0
2016-08-16 14:10:00,44.87,44.91,44.85,44.87,266332.0,38.2084,38.2424,38.1913,38.2084,266332.0
2016-08-16 14:20:00,44.88,44.94,44.87,44.92,153334.0,38.2169,38.268,38.2084,38.2509,153334.0
2016-08-16 14:30:00,44.91,44.96,44.91,44.95,92128.0,38.2424,38.285,38.2424,38.2765,92128.0
2016-08-16 14:40:00,44.94,44.98,44.92,44.95,103912.0,38.268,38.302,38.2509,38.2765,103912.0
2016-08-16 14:50:00,44.94,45.01,44.94,45.0,98658.0,38.268,38.3276,38.268,38.3191,98658.0
2016-08-16 15:00:00,44.99,45.0,44.96,44.98,74614.0,38.3105,38.3191,38.285,38.302,74614.0
2016-08-16 15:10:00,44.98,44.99,44.94,44.98,91873.0,38.302,38.3105,38.268,38.302,91873.0
2016-08-16 15:20:00,44.98,45.0,44.96,45.0,113805.0,38.302,38.3191,38.285,38.3191,113805.0
2016-08-16 15:30:00,45.0,45.02,44.99,45.02,162910.0,38.3191,38.3361,38.3105,38.3361,162910.0
2016-08-16 15:40:00,45.02,45.06,45.01,45.02,230090.0,38.3361,38.3702,38.3276,38.3361,230090.0
2016-08-16 15:50:00,45.01,45.02,44.92,44.94,545503.0,38.3276,38.3361,38.2509,38.268,545503.0
2016-08-17 09:30:00,45.14,45.14,44.81,44.88,398873.0,38.4383,38.4383,38.1573,38.2169,398873.0
2016-08-17 09:40:00,44.88,45.01,44.88,45.01,201003.0,38.2169,38.3276,38.2169,38.3276,201003.0
2016-08-17 09:50:00,45.0,45.01,44.83,44.86,170277.0,38.3191,38.3276,38.1743,38.1998,170277.0
2016-08-17 10:00:00,44.86,44.87,44.75,44.75,103694.0,38.1998,38.2084,38.1062,38.1062,103694.0
2016-08-17 10:10:00,44.75,44.81,44.73,44.74,182055.0,38.1062,38.1573,38.0891,38.0977,182055.0
2016-08-17 10:20:00,44.75,44.81,44.74,44.74,187030.0,38.1062,38.1573,38.0977,38.0977,187030.0
2016-08-17 10:30:00,44.75,44.76,44.59,44.63,211447.0,38.1062,38.1147,37.9699,38.004,211447.0
2016-08-17 10:40:00,44.62,44.7,44.61,44.67,151412.0,37.9955,38.0636,37.987,38.0381,151412.0
2016-08-17 10:50:00,44.68,44.74,44.65,44.71,170532.0,38.0466,38.0977,38.021,38.0721,170532.0
2016-08-17 11:00:00,44.72,44.75,44.69,44.71,114944.0,38.0806,38.1062,38.0551,38.0721,114944.0
2016-08-17 11:10:00,44.71,44.72,44.65,44.66,225081.0,38.0721,38.0806,38.021,38.0295,225081.0
2016-08-17 11:20:00,44.66,44.69,44.61,44.64,212766.0,38.0295,38.0551,37.987,38.0125,212766.0
2016-08-17 11:30:00,44.64,44.65,44.53,44.58,162685.0,38.0125,38.021,37.9188,37.9614,162685.0
2016-08-17 11:40:00,44.59,44.6,44.53,44.53,96555.0,37.9699,37.9784,37.9188,37.9188,96555.0
2016-08-17 11:50:00,44.53,44.56,44.48,44.52,228700.0,37.9188,37.9444,37.8763,37.9103,228700.0
2016-08-17 12:00:00,44.52,44.52,44.46,44.5,180997.0,37.9103,37.9103,37.8592,37.8933,180997.0
2016-08-17 12:10:00,44.5,44.5,44.45,44.47,114175.0,37.8933,37.8933,37.8507,37.8677,114175.0
2016-08-17 12:20:00,44.46,44.54,44.44,44.5,243417.0,37.8592,37.9274,37.8422,37.8933,243417.0
2016-08-17 12:30:00,44.5,44.51,44.44,44.48,352712.0,37.8933,37.9018,37.8422,37.8763,352712.0
2016-08-17 12:40:00,44.47,44.74,44.47,44.69,405268.0,37.8677,38.0977,37.8677,38.0551,405268.0
2016-08-17 12:50:00,44.68,44.68,44.54,44.54,352360.0,38.0466,38.0466,37.9274,37.9274,352360.0
2016-08-17 13:00:00,44.55,44.59,44.53,44.59,142602.0,37.9359,37.9699,37.9188,37.9699,142602.0
2016-08-17 13:10:00,44.59,44.59,44.45,44.46,150643.0,37.9699,37.9699,37.8507,37.8592,150643.0
2016-08-17 13:20:00,44.46,44.57,44.45,44.57,87855.0,37.8592,37.9529,37.8507,37.9529,87855.0
2016-08-17 13:30:00,44.56,44.68,44.56,44.66,93957.0,37.9444,38.0466,37.9444,38.0295,93957.0
2016-08-17 13:40:00,44.67,44.68,44.59,44.61,83108.0,38.0381,38.0466,37.9699,37.987,83108.0
2016-08-17 13:50:00,44.61,44.62,44.59,44.6,52009.0,37.987,37.9955,37.9699,37.9784,52009.0
2016-08-17 14:00:00,44.59,44.66,44.51,44.62,120995.0,37.9699,38.0295,37.9018,37.9955,120995.0
2016-08-17 14:10:00,44.62,44.71,44.61,44.71,186480.0,37.9955,38.0721,37.987,38.0721,186480.0
2016-08-17 14:20:00,44.71,44.74,44.66,44.73,178661.0,38.0721,38.0977,38.0295,38.0891,178661.0
2016-08-17 14:30:00,44.74,44.74,44.68,44.69,244125.0,38.0977,38.0977,38.0466,38.0551,244125.0
2016-08-17 14:40:00,44.7,44.72,44.67,44.7,83326.0,38.0636,38.0806,38.0381,38.0636,83326.0
2016-08-17 14:50:00,44.71,44.73,44.68,44.71,116565.0,38.0721,38.0891,38.0466,38.0721,116565.0
2016-08-17 15:00:00,44.71,44.72,44.65,44.66,139714.0,38.0721,38.0806,38.021,38.0295,139714.0
2016-08-17 15:10:00,44.67,44.68,44.63,44.67,139508.0,38.0381,38.0466,38.004,38.0381,139508.0
2016-08-17 15:20:00,44.68,44.74,44.66,44.69,217685.0,38.0466,38.0977,38.0295,38.0551,217685.0
2016-08-17 15:30:00,44.69,44.71,44.68,44.69,197552.0,38.0551,38.0721,38.0466,38.0551,197552.0
2016-08-17 15:40:00,44.69,44.71,44.67,44.71,287430.0,38.0551,38.0721,38.0381,38.0721,287430.0
2016-08-17 15:50:00,44.71,44.74,44.66,44.68,383637.0,38.0721,38.0977,38.0295,38.0466,383637.0
2016-08-18 09:30:00,44.68,44.74,44.58,44.59,162347.0,38.0466,38.0977,37.9614,37.9699,162347.0
2016-08-18 09:40:00,44.58,44.58,44.45,44.47,190360.0,37.9614,37.9614,37.8507,37.8677,190360.0
2016-08-18 09:50:00,44.47,44.49,44.4,44.45,147002.0,37.8677,37.8848,37.8081,37.8507,147002.0
2016-08-18 10:00:00,44.44,44.46,44.38,44.4,126697.0,37.8422,37.8592,37.7911,37.8081,126697.0
2016-08-18 10:10:00,44.4,44.47,44.38,44.41,122608.0,37.8081,37.8677,37.7911,37.8167,122608.0
2016-08-18 10:20:00,44.42,44.44,44.31,44.33,217225.0,37.8252,37.8422,37.7315,37.7485,217225.0
2016-08-18 10:30:00,44.32,44.42,44.32,44.39,219218.0,37.74,37.8252,37.74,37.7996,219218.0
2016-08-18 10:40:00,44.39,44.39,44.34,44.36,136737.0,37.7996,37.7996,37.757,37.7741,136737.0
2016-08-18 10:50:00,44.36,44.37,44.26,44.34,239037.0,37.7741,37.7826,37.6889,37.757,239037.0
2016-08-18 11:00:00,44.34,44.36,44.27,44.29,160170.0,37.757,37.7741,37.6974,37.7145,160170.0
2016-08-18 11:10:00,44.29,44.34,44.25,44.28,171808.0,37.7145,37.757,37.6804,37.706,171808.0
2016-08-18 11:20:00,44.28,44.34,44.28,44.33,102102.0,37.706,37.757,37.706,37.7485,102102.0
2016-08-18 11:30:00,44.32,44.4,44.32,44.33,107544.0,37.74,37.8081,37.74,37.7485,107544.0
2016-08-18 11:40:00,44.32,44.38,44.31,44.36,139943.0,37.74,37.7911,37.7315,37.7741,139943.0
2016-08-18 11:50:00,44.36,44.38,44.3,44.36,102721.0,37.7741,37.7911,37.723,37.7741,102721.0
2016-08-18 12:00:00,44.37,44.38,44.3,44.34,89329.0,37.7826,37.7911,37.723,37.757,89329.0
2016-08-18 12:10:00,44.34,44.36,44.29,44.33,92343.0,37.757,37.7741,37.7145,37.7485,92343.0
2016-08-18 12:20:00,44.33,44.36,44.31,44.32,72758.0,37.7485,37.7741,37.7315,37.74,72758.0
2016-08-18 12:30:00,44.32,44.35,44.27,44.28,149280.0,37.74,37.7656,37.6974,37.706,149280.0
2016-08-18 12:40:00,44.27,44.34,44.26,44.34,133659.0,37.6974,37.757,37.6889,37.757,133659.0
2016-08-18 12:50:00,44.34,44.39,44.33,44.39,84177.0,37.757,37.7996,37.7485,37.7996,84177.0
2016-08-18 13:00:00,44.39,44.43,44.38,44.39,74241.0,37.7996,37.8337,37.7911,37.7996,74241.0
2016-08-18 13:10:00,44.39,44.4,44.36,44.4,113176.0,37.7996,37.8081,37.7741,37.8081,113176.0
2016-08-18 13:20:00,44.39,44.43,44.37,44.4,47981.0,37.7996,37.8337,37.7826,37.8081,47981.0
2016-08-18 13:30:00,44.4,44.45,44.39,44.45,51506.0,37.8081,37.8507,37.7996,37.8507,51506.0
2016-08-18 13:40:00,44.45,44.49,44.42,44.43,38720.0,37.8507,37.8848,37.8252,37.8337,38720.0
2016-08-18 13:50:00,44.43,44.43,44.33,44.34,155050.0,37.8337,37.8337,37.7485,37.757,155050.0
2016-08-18 14:00:00,44.34,44.39,44.33,44.36,86211.0,37.757,37.7996,37.7485,37.7741,86211.0
2016-08-18 14:10:00,44.36,44.37,44.35,44.37,60934.0,37.7741,37.7826,37.7656,37.7826,60934.0
2016-08-18 14:20:00,44.36,44.41,44.36,44.4,75807.0,37.7741,37.8167,37.7741,37.8081,75807.0
2016-08-18 14:30:00,44.39,44.39,44.34,44.37,92072.0,37.7996,37.7996,37.757,37.7826,92072.0
2016-08-18 14:40:00,44.37,44.4,44.36,44.4,52360.0,37.7826,37.8081,37.7741,37.8081,52360.0
2016-08-18 14:50:00,44.39,44.4,44.32,44.34,77932.0,37.7996,37.8081,37.74,37.757,77932.0
2016-08-18 15:00:00,44.34,44.4,44.34,44.39,100700.0,37.757,37.8081,37.757,37.7996,100700.0
2016-08-18 15:10:00,44.39,44.4,44.35,44.38,78553.0,37.7996,37.8081,37.7656,37.7911,78553.0
2016-08-18 15:20:00,44.37,44.39,44.35,44.36,105561.0,37.7826,37.7996,37.7656,37.7741,105561.0
2016-08-18 15:30:00,44.36,44.37,44.32,44.34,147073.0,37.7741,37.7826,37.74,37.757,147073.0
2016-08-18 15:40:00,44.34,44.4,44.32,44.34,183706.0,37.757,37.8081,37.74,37.757,183706.0
2016-08-18 15:50:00,44.34,44.4,44.33,44.35,645650.0,37.757,37.8081,37.7485,37.7656,645650.0
2016-08-19 09:30:00,44.17,44.25,43.96,43.96,623340.0,37.6123,37.6804,37.4335,37.4335,623340.0
2016-08-19 09:40:00,43.97,43.97,43.73,43.73,353840.0,37.442,37.442,37.2376,37.2376,353840.0
2016-08-19 09:50:00,43.74,43.84,43.73,43.74,265622.0,37.2461,37.3313,37.2376,37.2461,265622.0
2016-08-19 10:00:00,43.74,43.75,43.64,43.7,694027.0,37.2461,37.2546,37.161,37.2121,694027.0
2016-08-19 10:10:00,43.7,43.92,43.69,43.89,330606.0,37.2121,37.3994,37.2035,37.3739,330606.0
2016-08-19 10:20:00,43.89,43.9,43.87,43.9,388696.0,37.3739,37.3824,37.3568,37.3824,388696.0
2016-08-19 10:30:00,43.9,44.1,43.89,44.03,233155.0,37.3824,37.5527,37.3739,37.4931,233155.0
2016-08-19 10:40:00,44.04,44.14,44.03,44.14,187608.0,37.5016,37.5867,37.4931,37.5867,187608.0
2016-08-19 10:50:00,44.13,44.18,44.04,44.07,230506.0,37.5782,37.6208,37.5016,37.5271,230506.0
2016-08-19 11:00:00,44.06,44.14,44.04,44.12,113590.0,37.5186,37.5867,37.5016,37.5697,113590.0
2016-08-19 11:10:00,44.13,44.15,44.04,44.05,135023.0,37.5782,37.5953,37.5016,37.5101,135023.0
2016-08-19 11:20:00,44.04,44.14,44.03,44.13,132745.0,37.5016,37.5867,37.4931,37.5782,132745.0
2016-08-19 11:30:00,44.13,44.15,44.0,44.0,128493.0,37.5782,37.5953,37.4675,37.4675,128493.0
2016-08-19 11:40:00,43.99,44.0,43.93,43.99,438311.0,37.459,37.4675,37.4079,37.459,438311.0
2016-08-19 11:50:00,43.99,44.08,43.98,44.08,143919.0,37.459,37.5356,37.4505,37.5356,143919.0
2016-08-19 12:00:00,44.08,44.09,44.02,44.02,130774.0,37.5356,37.5442,37.4846,37.4846,130774.0
2016-08-19 12:10:00,44.02,44.09,43.98,44.01,175418.0,37.4846,37.5442,37.4505,37.476,175418.0
2016-08-19 12:20:00,44.01,44.09,43.99,44.06,77790.0,37.476,37.5442,37.459,37.5186,77790.0
2016-08-19 12:30:00,44.06,44.08,44.02,44.07,239368.0,37.5186,37.5356,37.4846,37.5271,239368.0
2016-08-19 12:40:00,44.06,44.08,44.02,44.02,67033.0,37.5186,37.5356,37.4846,37.4846,67033.0
2016-08-19 12:50:00,44.02,44.03,43.95,44.02,81755.0,37.4846,37.4931,37.4249,37.4846,81755.0
2016-08-19 13:00:00,44.01,44.09,43.99,44.09,92270.0,37.476,37.5442,37.459,37.5442,92270.0
2016-08-19 13:10:00,44.09,44.15,44.08,44.15,101233.0,37.5442,37.5953,37.5356,37.5953,101233.0
2016-08-19 13:20:00,44.14,44.17,44.13,44.14,91008.0,37.5867,37.6123,37.5782,37.5867,91008.0
2016-08-19 13:30:00,44.13,44.18,44.12,44.16,186646.0,37.5782,37.6208,37.5697,37.6038,186646.0
2016-08-19 13:40:00,44.16,44.17,44.12,44.15,92065.0,37.6038,37.6123,37.5697,37.5953,92065.0
2016-08-19 13:50:00,44.15,44.17,44.12,44.13,97959.0,37.5953,37.6123,37.5697,37.5782,97959.0
2016-08-19 14:00:00,44.13,44.16,44.11,44.15,100071.0,37.5782,37.6038,37.5612,37.5953,100071.0
2016-08-19 14:10:00,44.14,44.26,44.14,44.24,170584.0,37.5867,37.6889,37.5867,37.6719,170584.0
2016-08-19 14:20:00,44.24,44.25,44.18,44.18,169555.0,37.6719,37.6804,37.6208,37.6208,169555.0
2016-08-19 14:30:00,44.18,44.2,44.16,44.2,200671.0,37.6208,37.6378,37.6038,37.6378,200671.0
2016-08-19 14:40:00,44.19,44.29,44.19,44.25,158917.0,37.6293,37.7145,37.6293,37.6804,158917.0
2016-08-19 14:50:00,44.25,44.3,44.22,44.26,93231.0,37.6804,37.723,37.6549,37.6889,93231.0
2016-08-19 15:00:00,44.27,44.3,44.25,44.29,87727.0,37.6974,37.723,37.6804,37.7145,87727.0
2016-08-19 15:10:00,44.29,44.29,44.23,44.25,114803.0,37.7145,37.7145,37.6634,37.6804,114803.0
2016-08-19 15:20:00,44.26,44.31,44.22,44.29,121257.0,37.6889,37.7315,37.6549,37.7145,121257.0
2016-08-19 15:30:00,44.29,44.3,44.24,44.26,135885.0,37.7145,37.723,37.6719,37.6889,135885.0
2016-08-19 15:40:00,44.25,44.27,44.22,44.25,189599.0,37.6804,37.6974,37.6549,37.6804,189599.0
2016-08-19 15:50:00,44.24,44.27,44.22,44.25,456741.0,37.6719,37.6974,37.6549,37.6804,456741.0
2016-08-22 09:30:00,44.08,44.2,43.97,43.98,263927.0,37.5356,37.6378,37.442,37.4505,263927.0
2016-08-22 09:40:00,43.98,44.02,43.92,43.97,273368.0,37.4505,37.4846,37.3994,37.442,273368.0
2016-08-22 09:50:00,43.97,43.99,43.85,43.89,218285.0,37.442,37.459,37.3398,37.3739,218285.0
2016-08-22 10:00:00,43.89,43.91,43.79,43.82,238164.0,37.3739,37.3909,37.2887,37.3142,238164.0
2016-08-22 10:10:00,43.82,44.03,43.81,44.01,339891.0,37.3142,37.4931,37.3057,37.476,339891.0
2016-08-22 10:20:00,44.01,44.2,44.0,44.14,148864.0,37.476,37.6378,37.4675,37.5867,148864.0
2016-08-22 10:30:00,44.14,44.22,44.11,44.19,198787.0,37.5867,37.6549,37.5612,37.6293,198787.0
2016-08-22 10:40:00,44.19,44.26,44.18,44.25,106295.0,37.6293,37.6889,37.6208,37.6804,106295.0
2016-08-22 10:50:00,44.24,44.28,44.2,44.28,122336.0,37.6719,37.706,37.6378,37.706,122336.0
2016-08-22 11:00:00,44.28,44.29,44.23,44.26,96222.0,37.706,37.7145,37.6634,37.6889,96222.0
2016-08-22 11:10:00,44.26,44.28,44.18,44.19,98962.0,37.6889,37.706,37.6208,37.6293,98962.0
2016-08-22 11:20:00,44.19,44.21,44.1,44.11,108156.0,37.6293,37.6463,37.5527,37.5612,108156.0
2016-08-22 11:30:00,44.11,44.17,44.1,44.11,92203.0,37.5612,37.6123,37.5527,37.5612,92203.0
2016-08-22 11:40:00,44.11,44.15,44.09,44.15,58242.0,37.5612,37.5953,37.5442,37.5953,58242.0
2016-08-22 11:50:00,44.15,44.16,44.12,44.14,77039.0,37.5953,37.6038,37.5697,37.5867,77039.0
2016-08-22 12:00:00,44.14,44.16,44.11,44.15,58247.0,37.5867,37.6038,37.5612,37.5953,58247.0
2016-08-22 12:10:00,44.14,44.2,44.14,44.2,61544.0,37.5867,37.6378,37.5867,37.6378,61544.0
2016-08-22 12:20:00,44.2,44.36,44.19,44.33,81094.0,37.6378,37.7741,37.6293,37.7485,81094.0
2016-08-22 12:30:00,44.32,44.33,44.28,44.31,33191.0,37.74,37.7485,37.706,37.7315,33191.0
2016-08-22 12:40:00,44.3,44.34,44.22,44.25,93296.0,37.723,37.757,37.6549,37.6804,93296.0
2016-08-22 12:50:00,44.24,44.25,44.18,44.21,85047.0,37.6719,37.6804,37.6208,37.6463,85047.0
2016-08-22 13:00:00,44.21,44.22,44.17,44.19,72331.0,37.6463,37.6549,37.6123,37.6293,72331.0
2016-08-22 13:10:00,44.2,44.21,44.17,44.19,65515.0,37.6378,37.6463,37.6123,37.6293,65515.0
2016-08-22 13:20:00,44.19,44.19,44.04,44.09,162915.0,37.6293,37.6293,37.5016,37.5442,162915.0
2016-08-22 13:30:00,44.09,44.09,44.05,44.07,98853.0,37.5442,37.5442,37.5101,37.5271,98853.0
2016-08-22 13:40:00,44.07,44.18,44.06,44.17,66049.0,37.5271,37.6208,37.5186,37.6123,66049.0
2016-08-22 13:50:00,44.17,44.2,44.13,44.17,69270.0,37.6123,37.6378,37.5782,37.6123,69270.0
2016-08-22 14:00:00,44.18,44.23,44.17,44.22,73950.0,37.6208,37.6634,37.6123,37.6549,73950.0
2016-08-22 14:10:00,44.22,44.24,44.21,44.21,46163.0,37.6549,37.6719,37.6463,37.6463,46163.0
2016-08-22 14:20:00,44.22,44.26,44.16,44.16,81042.0,37.6549,37.6889,37.6038,37.6038,81042.0
2016-08-22 14:30:00,44.17,44.19,44.13,44.16,77889.0,37.6123,37.6293,37.5782,37.6038,77889.0
2016-08-22 14:40:00,44.16,44.19,44.14,44.16,87231.0,37.6038,37.6293,37.5867,37.6038,87231.0
2016-08-22 14:50:00,44.16,44.17,44.12,44.13,79361.0,37.6038,37.6123,37.5697,37.5782,79361.0
2016-08-22 15:00:00,44.14,44.19,44.13,44.19,107791.0,37.5867,37.6293,37.5782,37.6293,107791.0
2016-08-22 15:10:00,44.19,44.22,44.17,44.19,57550.0,37.6293,37.6549,37.6123,37.6293,57550.0
2016-08-22 15:20:00,44.19,44.22,44.17,44.22,80074.0,37.6293,37.6549,37.6123,37.6549,80074.0
2016-08-22 15:30:00,44.22,44.22,44.17,44.18,101096.0,37.6549,37.6549,37.6123,37.6208,101096.0
2016-08-22 15:40:00,44.18,44.2,44.16,44.18,170576.0,37.6208,37.6378,37.6038,37.6208,170576.0
2016-08-22 15:50:00,44.18,44.21,44.16,44.19,281101.0,37.6208,37.6463,37.6038,37.6293,281101.0
2016-08-23 09:30:00,44.37,44.42,44.22,44.4,292853.0,37.7826,37.8252,37.6549,37.8081,292853.0
2016-08-23 09:40:00,44.4,44.4,44.23,44.31,98443.0,37.8081,37.8081,37.6634,37.7315,98443.0
2016-08-23 09:50:00,44.31,44.38,44.3,44.33,99233.0,37.7315,37.7911,37.723,37.7485,99233.0
2016-08-23 10:00:00,44.32,44.34,44.28,44.3,71047.0,37.74,37.757,37.706,37.723,71047.0
2016-08-23 10:10:00,44.3,44.42,44.29,44.35,208369.0,37.723,37.8252,37.7145,37.7656,208369.0
2016-08-23 10:20:00,44.34,44.38,44.32,44.33,75301.0,37.757,37.7911,37.74,37.7485,75301.0
2016-08-23 10:30:00,44.33,44.39,44.27,44.28,89552.0,37.7485,37.7996,37.6974,37.706,89552.0
2016-08-23 10:40:00,44.27,44.31,44.25,44.3,60975.0,37.6974,37.7315,37.6804,37.723,60975.0
2016-08-23 10:50:00,44.3,44.35,44.19,44.21,114825.0,37.723,37.7656,37.6293,37.6463,114825.0
2016-08-23 11:00:00,44.22,44.26,44.21,44.25,83445.0,37.6549,37.6889,37.6463,37.6804,83445.0
2016-08-23 11:10:00,44.24,44.26,44.18,44.19,79452.0,37.6719,37.6889,37.6208,37.6293,79452.0
2016-08-23 11:20:00,44.18,44.2,44.11,44.15,133906.0,37.6208,37.6378,37.5612,37.5953,133906.0
2016-08-23 11:30:00,44.16,44.17,44.13,44.15,55446.0,37.6038,37.6123,37.5782,37.5953,55446.0
2016-08-23 11:40:00,44.16,44.2,44.15,44.16,48054.0,37.6038,37.6378,37.5953,37.6038,48054.0
2016-08-23 11:50:00,44.16,44.18,44.12,44.14,111741.0,37.6038,37.6208,37.5697,37.5867,111741.0
2016-08-23 12:00:00,44.14,44.21,44.14,44.19,118160.0,37.5867,37.6463,37.5867,37.6293,118160.0
2016-08-23 12:10:00,44.19,44.24,44.16,44.19,137198.0,37.6293,37.6719,37.6038,37.6293,137198.0
2016-08-23 12:20:00,44.18,44.21,44.14,44.16,122260.0,37.6208,37.6463,37.5867,37.6038,122260.0
2016-08-23 12:30:00,44.17,44.23,44.15,44.16,155775.0,37.6123,37.6634,37.5953,37.6038,155775.0
2016-08-23 12:40:00,44.16,44.16,44.12,44.14,63586.0,37.6038,37.6038,37.5697,37.5867,63586.0
2016-08-23 12:50:00,44.14,44.14,44.09,44.1,83744.0,37.5867,37.5867,37.5442,37.5527,83744.0
2016-08-23 13:00:00,44.1,44.13,44.07,44.1,111536.0,37.5527,37.5782,37.5271,37.5527,111536.0
2016-08-23 13:10:00,44.09,44.11,44.02,44.04,82475.0,37.5442,37.5612,37.4846,37.5016,82475.0
2016-08-23 13:20:00,44.04,44.1,44.03,44.09,147387.0,37.5016,37.5527,37.4931,37.5442,147387.0
2016-08-23 13:30:00,44.09,44.1,44.06,44.07,127714.0,37.5442,37.5527,37.5186,37.5271,127714.0
2016-08-23 13:40:00,44.07,44.1,44.06,44.1,81693.0,37.5271,37.5527,37.5186,37.5527,81693.0
2016-08-23 13:50:00,44.09,44.1,44.03,44.03,133325.0,37.5442,37.5527,37.4931,37.4931,133325.0
2016-08-23 14:00:00,44.04,44.04,43.99,43.99,108390.0,37.5016,37.5016,37.459,37.459,108390.0
2016-08-23 14:10:00,43.99,44.05,43.97,44.05,112431.0,37.459,37.5101,37.442,37.5101,112431.0
2016-08-23 14:20:00,44.05,44.06,44.03,44.05,105631.0,37.5101,37.5186,37.4931,37.5101,105631.0
2016-08-23 14:30:00,44.05,44.09,44.03,44.07,90257.0,37.5101,37.5442,37.4931,37.5271,90257.0
2016-08-23 14:40:00,44.08,44.09,44.01,44.02,71936.0,37.5356,37.5442,37.476,37.4846,71936.0
2016-08-23 14:50:00,44.02,44.03,43.99,44.01,166367.0,37.4846,37.4931,37.459,37.476,166367.0
2016-08-23 15:00:00,44.0,44.02,43.96,43.97,136983.0,37.4675,37.4846,37.4335,37.442,136983.0
2016-08-23 15:10:00,43.96,43.97,43.93,43.96,206115.0,37.4335,37.442,37.4079,37.4335,206115.0
2016-08-23 15:20:00,43.96,44.01,43.93,44.01,148942.0,37.4335,37.476,37.4079,37.476,148942.0
2016-08-23 15:30:00,44.0,44.02,43.96,43.97,144399.0,37.4675,37.4846,37.4335,37.442,144399.0
2016-08-23 15:40:00,43.97,43.99,43.92,43.93,313125.0,37.442,37.459,37.3994,37.4079,313125.0
2016-08-23 15:50:00,43.93,43.97,43.9,43.9,1029530.0,37.4079,37.442,37.3824,37.3824,1029530.0
2016-08-24 09:30:00,43.96,44.06,43.9,43.96,168949.0,37.4335,37.5186,37.3824,37.4335,168949.0
2016-08-24 09:40:00,43.95,43.98,43.89,43.95,122662.0,37.4249,37.4505,37.3739,37.4249,122662.0
2016-08-24 09:50:00,43.95,44.0,43.89,43.99,77208.0,37.4249,37.4675,37.3739,37.459,77208.0
2016-08-24 10:00:00,43.99,44.04,43.94,43.95,90864.0,37.459,37.5016,37.4164,37.4249,90864.0
2016-08-24 10:10:00,43.95,43.96,43.85,43.86,116374.0,37.4249,37.4335,37.3398,37.3483,116374.0
2016-08-24 10:20:00,43.87,43.88,43.8,43.84,148693.0,37.3568,37.3653,37.2972,37.3313,148693.0
2016-08-24 10:30:00,43.84,43.97,43.83,43.94,90664.0,37.3313,37.442,37.3228,37.4164,90664.0
2016-08-24 10:40:00,43.95,43.96,43.89,43.9,92176.0,37.4249,37.4335,37.3739,37.3824,92176.0
2016-08-24 10:50:00,43.9,43.95,43.9,43.94,58939.0,37.3824,37.4249,37.3824,37.4164,58939.0
2016-08-24 11:00:00,43.94,43.97,43.88,43.94,161313.0,37.4164,37.442,37.3653,37.4164,161313.0
2016-08-24 11:10:00,43.93,44.03,43.93,43.97,65958.0,37.4079,37.4931,37.4079,37.442,65958.0
2016-08-24 11:20:00,43.97,44.04,43.94,44.01,72706.0,37.442,37.5016,37.4164,37.476,72706.0
2016-08-24 11:30:00,44.02,44.02,43.99,44.0,44906.0,37.4846,37.4846,37.459,37.4675,44906.0
2016-08-24 11:40:00,44.0,44.01,43.92,43.96,71109.0,37.4675,37.476,37.3994,37.4335,71109.0
2016-08-24 11:50:00,43.95,43.98,43.92,43.97,62297.0,37.4249,37.4505,37.3994,37.442,62297.0
2016-08-24 12:00:00,43.98,44.06,43.98,44.06,92081.0,37.4505,37.5186,37.4505,37.5186,92081.0
2016-08-24 12:10:00,44.05,44.1,44.03,44.09,84369.0,37.5101,37.5527,37.4931,37.5442,84369.0
2016-08-24 12:20:00,44.09,44.09,44.0,44.01,104097.0,37.5442,37.5442,37.4675,37.476,104097.0
2016-08-24 12:30:00,44.02,44.07,44.01,44.06,48357.0,37.4846,37.5271,37.476,37.5186,48357.0
2016-08-24 12:40:00,44.05,44.08,44.02,44.03,97240.0,37.5101,37.5356,37.4846,37.4931,97240.0
2016-08-24 12:50:00,44.02,44.08,44.02,44.04,75706.0,37.4846,37.5356,37.4846,37.5016,75706.0
2016-08-24 13:00:00,44.05,44.05,43.97,43.98,81608.0,37.5101,37.5101,37.442,37.4505,81608.0
2016-08-24 13:10:00,43.98,43.98,43.94,43.96,32709.0,37.4505,37.4505,37.4164,37.4335,32709.0
2016-08-24 13:20:00,43.97,43.98,43.93,43.95,46246.0,37.442,37.4505,37.4079,37.4249,46246.0
2016-08-24 13:30:00,43.95,43.96,43.86,43.87,70622.0,37.4249,37.4335,37.3483,37.3568,70622.0
2016-08-24 13:40:00,43.87,43.88,43.85,43.87,83099.0,37.3568,37.3653,37.3398,37.3568,83099.0
2016-08-24 13:50:00,43.87,43.88,43.83,43.84,114676.0,37.3568,37.3653,37.3228,37.3313,114676.0
2016-08-24 14:00:00,43.84,43.84,43.67,43.72,115386.0,37.3313,37.3313,37.1865,37.2291,115386.0
2016-08-24 14:10:00,43.71,43.73,43.66,43.67,105876.0,37.2206,37.2376,37.178,37.1865,105876.0
2016-08-24 14:20:00,43.66,43.67,43.45,43.46,339609.0,37.178,37.1865,36.9992,37.0077,339609.0
2016-08-24 14:30:00,43.47,43.57,43.46,43.54,165561.0,37.0162,37.1014,37.0077,37.0758,165561.0
2016-08-24 14:40:00,43.55,43.56,43.44,43.45,493064.0,37.0843,37.0928,36.9907,36.9992,493064.0
2016-08-24 14:50:00,43.45,43.5,43.45,43.47,166810.0,36.9992,37.0418,36.9992,37.0162,166810.0
2016-08-24 15:00:00,43.47,43.48,43.26,43.27,331864.0,37.0162,37.0247,36.8374,36.8459,331864.0
2016-08-24 15:10:00,43.26,43.32,43.1,43.14,386093.0,36.8374,36.8885,36.7011,36.7352,386093.0
2016-08-24 15:20:00,43.13,43.22,43.12,43.2,345919.0,36.7267,36.8033,36.7182,36.7863,345919.0
2016-08-24 15:30:00,43.19,43.23,43.1,43.11,261084.0,36.7778,36.8118,36.7011,36.7097,261084.0
2016-08-24 15:40:00,43.1,43.15,43.07,43.09,412838.0,36.7011,36.7437,36.6756,36.6926,412838.0
2016-08-24 15:50:00,43.1,43.18,43.09,43.18,822435.0,36.7011,36.7693,36.6926,36.7693,822435.0
2016-08-25 09:30:00,43.17,43.17,42.85,42.98,383264.0,36.7608,36.7608,36.4883,36.599,383264.0
2016-08-25 09:40:00,42.98,43.08,42.88,42.88,420543.0,36.599,36.6841,36.5138,36.5138,420543.0
2016-08-25 09:50:00,42.88,42.93,42.75,42.9,462219.0,36.5138,36.5564,36.4031,36.5308,462219.0
2016-08-25 10:00:00,42.9,43.12,42.9,43.09,279810.0,36.5308,36.7182,36.5308,36.6926,279810.0
2016-08-25 10:10:00,43.09,43.11,43.0,43.02,310465.0,36.6926,36.7097,36.616,36.633,310465.0
2016-08-25 10:20:00,43.02,43.22,43.0,43.22,202876.0,36.633,36.8033,36.616,36.8033,202876.0
2016-08-25 10:30:00,43.22,43.23,43.09,43.11,209292.0,36.8033,36.8118,36.6926,36.7097,209292.0
2016-08-25 10:40:00,43.12,43.25,43.11,43.23,174005.0,36.7182,36.8289,36.7097,36.8118,174005.0
2016-08-25 10:50:00,43.24,43.28,42.56,43.04,2160482.0,36.8204,36.8544,36.2413,36.6501,2160482.0
2016-08-25 11:00:00,43.03,43.24,42.67,43.06,2739064.0,36.6415,36.8204,36.335,36.6671,2739064.0
2016-08-25 11:10:00,43.05,43.26,42.82,43.16,1617513.0,36.6586,36.8374,36.4627,36.7522,1617513.0
2016-08-25 11:20:00,43.16,43.31,42.95,43.08,1469088.0,36.7522,36.88,36.5734,36.6841,1469088.0
2016-08-25 11:30:00,43.07,43.33,43.03,43.14,1248742.0,36.6756,36.897,36.6415,36.7352,1248742.0
2016-08-25 11:40:00,43.14,43.68,42.85,43.57,2466273.0,36.7352,37.195,36.4883,37.1014,2466273.0
2016-08-25 11:50:00,43.56,43.73,43.29,43.6,1547068.0,37.0928,37.2376,36.8629,37.1269,1547068.0
2016-08-25 12:00:00,43.6,43.73,43.33,43.48,1048274.0,37.1269,37.2376,36.897,37.0247,1048274.0
2016-08-25 12:10:00,43.49,43.96,43.4,43.82,1353176.0,37.0332,37.4335,36.9566,37.3142,1353176.0
2016-08-25 12:20:00,43.83,44.0,43.72,43.95,1075030.0,37.3228,37.4675,37.2291,37.4249,1075030.0
2016-08-25 12:30:00,43.95,44.0,43.69,43.78,893319.0,37.4249,37.4675,37.2035,37.2802,893319.0
2016-08-25 12:40:00,43.78,43.85,43.48,43.55,536694.0,37.2802,37.3398,37.0247,37.0843,536694.0
2016-08-25 12:50:00,43.55,43.78,43.47,43.76,556461.0,37.0843,37.2802,37.0162,37.2632,556461.0
2016-08-25 13:00:00,43.77,43.95,43.74,43.95,570311.0,37.2717,37.4249,37.2461,37.4249,570311.0
2016-08-25 13:10:00,43.95,44.0,43.86,43.9,709030.0,37.4249,37.4675,37.3483,37.3824,709030.0
2016-08-25 13:20:00,43.9,43.91,43.47,43.48,1277455.0,37.3824,37.3909,37.0162,37.0247,1277455.0
2016-08-25 13:30:00,43.48,43.62,43.22,43.27,720517.0,37.0247,37.1439,36.8033,36.8459,720517.0
2016-08-25 13:40:00,43.26,43.27,43.01,43.01,858797.0,36.8374,36.8459,36.6245,36.6245,858797.0
2016-08-25 13:50:00,43.01,43.13,42.88,42.89,1206687.0,36.6245,36.7267,36.5138,36.5223,1206687.0
2016-08-25 14:00:00,42.89,43.0,42.77,42.85,576129.0,36.5223,36.616,36.4201,36.4883,576129.0
2016-08-25 14:10:00,42.85,43.04,42.83,42.94,775475.0,36.4883,36.6501,36.4712,36.5649,775475.0
2016-08-25 14:20:00,42.94,42.96,42.55,42.6,574809.0,36.5649,36.5819,36.2328,36.2754,574809.0
2016-08-25 14:30:00,42.6,42.71,42.51,42.51,593628.0,36.2754,36.369,36.1987,36.1987,593628.0
2016-08-25 14:40:00,42.52,42.53,42.27,42.34,1240123.0,36.2073,36.2158,35.9944,36.054,1240123.0
2016-08-25 14:50:00,42.33,42.58,42.31,42.53,873085.0,36.0455,36.2583,36.0284,36.2158,873085.0
2016-08-25 15:00:00,42.54,42.89,42.53,42.88,567875.0,36.2243,36.5223,36.2158,36.5138,567875.0
2016-08-25 15:10:00,42.87,43.0,42.85,42.9,690736.0,36.5053,36.616,36.4883,36.5308,690736.0
2016-08-25 15:20:00,42.89,42.96,42.83,42.83,397510.0,36.5223,36.5819,36.4712,36.4712,397510.0
2016-08-25 15:30:00,42.83,42.91,42.77,42.78,564262.0,36.4712,36.5394,36.4201,36.4287,564262.0
2016-08-25 15:40:00,42.79,42.88,42.79,42.86,448743.0,36.4372,36.5138,36.4372,36.4968,448743.0
2016-08-25 15:50:00,42.85,42.86,42.77,42.84,929258.0,36.4883,36.4968,36.4201,36.4797,929258.0
2016-08-26 09:30:00,42.72,43.1,42.53,42.57,861932.0,36.3776,36.7011,36.2158,36.2498,861932.0
2016-08-26 09:40:00,42.56,42.58,42.09,42.53,973298.0,36.2413,36.2583,35.8411,36.2158,973298.0
2016-08-26 09:50:00,42.53,42.65,42.42,42.53,258275.0,36.2158,36.318,36.1221,36.2158,258275.0
2016-08-26 10:00:00,42.51,42.95,42.33,42.78,403071.0,36.1987,36.5734,36.0455,36.4287,403071.0
2016-08-26 10:10:00,42.78,43.1,42.74,43.06,489909.0,36.4287,36.7011,36.3946,36.6671,489909.0
2016-08-26 10:20:00,43.06,43.1,42.92,42.97,284234.0,36.6671,36.7011,36.5479,36.5904,284234.0
2016-08-26 10:30:00,42.97,42.99,42.75,42.75,553407.0,36.5904,36.6075,36.4031,36.4031,553407.0
2016-08-26 10:40:00,42.76,42.9,42.64,42.85,289954.0,36.4116,36.5308,36.3094,36.4883,289954.0
2016-08-26 10:50:00,42.86,43.28,42.82,43.02,969254.0,36.4968,36.8544,36.4627,36.633,969254.0
2016-08-26 11:00:00,43.01,43.14,42.81,42.84,484776.0,36.6245,36.7352,36.4542,36.4797,484776.0
2016-08-26 11:10:00,42.84,43.07,42.79,43.05,197164.0,36.4797,36.6756,36.4372,36.6586,197164.0
2016-08-26 11:20:00,43.05,43.11,42.94,43.11,184274.0,36.6586,36.7097,36.5649,36.7097,184274.0
2016-08-26 11:30:00,43.11,43.18,42.95,42.97,361429.0,36.7097,36.7693,36.5734,36.5904,361429.0
2016-08-26 11:40:00,42.97,42.99,42.74,42.93,214913.0,36.5904,36.6075,36.3946,36.5564,214913.0
2016-08-26 11:50:00,42.94,42.97,42.74,42.82,263619.0,36.5649,36.5904,36.3946,36.4627,263619.0
2016-08-26 12:00:00,42.82,42.83,42.55,42.65,281446.0,36.4627,36.4712,36.2328,36.318,281446.0
2016-08-26 12:10:00,42.66,42.75,42.58,42.63,232578.0,36.3265,36.4031,36.2583,36.3009,232578.0
2016-08-26 12:20:00,42.62,42.76,42.61,42.66,239222.0,36.2924,36.4116,36.2839,36.3265,239222.0
2016-08-26 12:30:00,42.65,42.72,42.55,42.71,222914.0,36.318,36.3776,36.2328,36.369,222914.0
2016-08-26 12:40:00,42.7,42.76,42.68,42.74,152998.0,36.3605,36.4116,36.3435,36.3946,152998.0
2016-08-26 12:50:00,42.74,42.77,42.67,42.74,129043.0,36.3946,36.4201,36.335,36.3946,129043.0
2016-08-26 13:00:00,42.74,42.91,42.72,42.77,304206.0,36.3946,36.5394,36.3776,36.4201,304206.0
2016-08-26 13:10:00,42.77,42.88,42.76,42.82,270013.0,36.4201,36.5138,36.4116,36.4627,270013.0
2016-08-26 13:20:00,42.82,42.94,42.8,42.86,267319.0,36.4627,36.5649,36.4457,36.4968,267319.0
2016-08-26 13:30:00,42.87,42.9,42.84,42.84,149701.0,36.5053,36.5308,36.4797,36.4797,149701.0
2016-08-26 13:40:00,42.85,42.92,42.84,42.9,156476.0,36.4883,36.5479,36.4797,36.5308,156476.0
2016-08-26 13:50:00,42.91,42.91,42.77,42.82,277261.0,36.5394,36.5394,36.4201,36.4627,277261.0
2016-08-26 14:00:00,42.82,42.93,42.8,42.93,242797.0,36.4627,36.5564,36.4457,36.5564,242797.0
2016-08-26 14:10:00,42.92,42.93,42.69,42.74,211581.0,36.5479,36.5564,36.352,36.3946,211581.0
2016-08-26 14:20:00,42.73,42.82,42.71,42.71,297946.0,36.3861,36.4627,36.369,36.369,297946.0
2016-08-26 14:30:00,42.71,42.81,42.67,42.8,134145.0,36.369,36.4542,36.335,36.4457,134145.0
2016-08-26 14:40:00,42.8,42.8,42.7,42.72,181997.0,36.4457,36.4457,36.3605,36.3776,181997.0
2016-08-26 14:50:00,42.72,42.85,42.72,42.78,235504.0,36.3776,36.4883,36.3776,36.4287,235504.0
2016-08-26 15:00:00,42.78,42.82,42.64,42.7,487650.0,36.4287,36.4627,36.3094,36.3605,487650.0
2016-08-26 15:10:00,42.7,42.77,42.65,42.72,522092.0,36.3605,36.4201,36.318,36.3776,522092.0
2016-08-26 15:20:00,42.71,42.8,42.67,42.78,197054.0,36.369,36.4457,36.335,36.4287,197054.0
2016-08-26 15:30:00,42.79,42.9,42.78,42.88,238162.0,36.4372,36.5308,36.4287,36.5138,238162.0
2016-08-26 15:40:00,42.88,43.14,42.85,43.04,1663993.0,36.5138,36.7352,36.4883,36.6501,1663993.0
2016-08-26 15:50:00,43.04,43.04,42.95,42.99,2111349.0,36.6501,36.6501,36.5734,36.6075,2111349.0
2016-08-29 09:30:00,43.0,43.5,42.95,43.45,473637.0,36.616,37.0418,36.5734,36.9992,473637.0
2016-08-29 09:40:00,43.44,43.44,43.21,43.3,245261.0,36.9907,36.9907,36.7948,36.8714,245261.0
2016-08-29 09:50:00,43.3,43.34,43.15,43.3,299402.0,36.8714,36.9055,36.7437,36.8714,299402.0
2016-08-29 10:00:00,43.3,43.37,43.22,43.36,309053.0,36.8714,36.9311,36.8033,36.9225,309053.0
2016-08-29 10:10:00,43.36,43.42,43.29,43.32,240028.0,36.9225,36.9736,36.8629,36.8885,240028.0
2016-08-29 10:20:00,43.31,43.41,43.29,43.3,173390.0,36.88,36.9651,36.8629,36.8714,173390.0
2016-08-29 10:30:00,43.3,43.32,43.05,43.08,202970.0,36.8714,36.8885,36.6586,36.6841,202970.0
2016-08-29 10:40:00,43.07,43.24,43.07,43.24,144367.0,36.6756,36.8204,36.6756,36.8204,144367.0
2016-08-29 10:50:00,43.23,43.27,43.16,43.23,116654.0,36.8118,36.8459,36.7522,36.8118,116654.0
2016-08-29 11:00:00,43.23,43.29,43.2,43.23,128158.0,36.8118,36.8629,36.7863,36.8118,128158.0
2016-08-29 11:10:00,43.24,43.32,43.23,43.25,117552.0,36.8204,36.8885,36.8118,36.8289,117552.0
2016-08-29 11:20:00,43.25,43.39,43.24,43.39,129511.0,36.8289,36.9481,36.8204,36.9481,129511.0
2016-08-29 11:30:00,43.38,43.43,43.35,43.38,99413.0,36.9396,36.9821,36.914,36.9396,99413.0
2016-08-29 11:40:00,43.38,43.46,43.38,43.4,141879.0,36.9396,37.0077,36.9396,36.9566,141879.0
2016-08-29 11:50:00,43.4,43.43,43.36,43.4,163804.0,36.9566,36.9821,36.9225,36.9566,163804.0
2016-08-29 12:00:00,43.39,43.41,43.35,43.41,90277.0,36.9481,36.9651,36.914,36.9651,90277.0
2016-08-29 12:10:00,43.41,43.42,43.35,43.41,70552.0,36.9651,36.9736,36.914,36.9651,70552.0
2016-08-29 12:20:00,43.41,43.49,43.38,43.48,223607.0,36.9651,37.0332,36.9396,37.0247,223607.0
2016-08-29 12:30:00,43.49,43.5,43.46,43.48,89259.0,37.0332,37.0418,37.0077,37.0247,89259.0
2016-08-29 12:40:00,43.47,43.49,43.45,43.47,67880.0,37.0162,37.0332,36.9992,37.0162,67880.0
2016-08-29 12:50:00,43.47,43.49,43.46,43.48,59369.0,37.0162,37.0332,37.0077,37.0247,59369.0
2016-08-29 13:00:00,43.48,43.52,43.44,43.46,97078.0,37.0247,37.0588,36.9907,37.0077,97078.0
2016-08-29 13:10:00,43.45,43.53,43.45,43.51,134111.0,36.9992,37.0673,36.9992,37.0503,134111.0
2016-08-29 13:20:00,43.51,43.57,43.49,43.5,112070.0,37.0503,37.1014,37.0332,37.0418,112070.0
2016-08-29 13:30:00,43.5,43.53,43.47,43.49,73198.0,37.0418,37.0673,37.0162,37.0332,73198.0
2016-08-29 13:40:00,43.48,43.55,43.46,43.48,166055.0,37.0247,37.0843,37.0077,37.0247,166055.0
2016-08-29 13:50:00,43.48,43.51,43.45,43.51,75205.0,37.0247,37.0503,36.9992,37.0503,75205.0
2016-08-29 14:00:00,43.5,43.51,43.46,43.48,181169.0,37.0418,37.0503,37.0077,37.0247,181169.0
2016-08-29 14:10:00,43.47,43.56,43.46,43.54,241762.0,37.0162,37.0928,37.0077,37.0758,241762.0
2016-08-29 14:20:00,43.54,43.55,43.48,43.5,113774.0,37.0758,37.0843,37.0247,37.0418,113774.0
2016-08-29 14:30:00,43.49,43.51,43.48,43.51,109787.0,37.0332,37.0503,37.0247,37.0503,109787.0
2016-08-29 14:40:00,43.5,43.51,43.38,43.47,290079.0,37.0418,37.0503,36.9396,37.0162,290079.0
2016-08-29 14:50:00,43.46,43.49,43.42,43.45,443855.0,37.0077,37.0332,36.9736,36.9992,443855.0
2016-08-29 15:00:00,43.45,43.45,43.37,43.38,168054.0,36.9992,36.9992,36.9311,36.9396,168054.0
2016-08-29 15:10:00,43.38,43.4,43.35,43.37,111190.0,36.9396,36.9566,36.914,36.9311,111190.0
2016-08-29 15:20:00,43.37,43.41,43.31,43.31,268377.0,36.9311,36.9651,36.88,36.88,268377.0
2016-08-29 15:30:00,43.31,43.37,43.31,43.31,215166.0,36.88,36.9311,36.88,36.88,215166.0
2016-08-29 15:40:00,43.31,43.32,43.19,43.19,512847.0,36.88,36.8885,36.7778,36.7778,512847.0
2016-08-29 15:50:00,43.19,43.27,43.19,43.24,924985.0,36.7778,36.8459,36.7778,36.8204,924985.0
2016-08-30 09:30:00,43.01,43.36,43.0,43.09,495358.0,36.6245,36.9225,36.616,36.6926,495358.0
2016-08-30 09:40:00,43.09,43.1,42.87,43.02,299630.0,36.6926,36.7011,36.5053,36.633,299630.0
2016-08-30 09:50:00,43.02,43.08,42.93,42.96,210889.0,36.633,36.6841,36.5564,36.5819,210889.0
2016-08-30 10:00:00,42.94,43.0,42.85,42.91,271159.0,36.5649,36.616,36.4883,36.5394,271159.0
2016-08-30 10:10:00,42.92,42.96,42.79,42.8,146509.0,36.5479,36.5819,36.4372,36.4457,146509.0
2016-08-30 10:20:00,42.81,42.81,42.64,42.64,332579.0,36.4542,36.4542,36.3094,36.3094,332579.0
2016-08-30 10:30:00,42.64,42.67,42.58,42.58,326668.0,36.3094,36.335,36.2583,36.2583,326668.0
2016-08-30 10:40:00,42.59,42.69,42.58,42.65,219734.0,36.2669,36.352,36.2583,36.318,219734.0
2016-08-30 10:50:00,42.65,42.7,42.55,42.7,170938.0,36.318,36.3605,36.2328,36.3605,170938.0
2016-08-30 11:00:00,42.69,42.77,42.65,42.69,185420.0,36.352,36.4201,36.318,36.352,185420.0
2016-08-30 11:10:00,42.69,42.78,42.64,42.75,131492.0,36.352,36.4287,36.3094,36.4031,131492.0
2016-08-30 11:20:00,42.75,42.83,42.73,42.79,172338.0,36.4031,36.4712,36.3861,36.4372,172338.0
2016-08-30 11:30:00,42.8,42.81,42.7,42.76,110807.0,36.4457,36.4542,36.3605,36.4116,110807.0
2016-08-30 11:40:00,42.75,42.9,42.75,42.89,208864.0,36.4031,36.5308,36.4031,36.5223,208864.0
2016-08-30 11:50:00,42.89,43.01,42.85,43.0,886040.0,36.5223,36.6245,36.4883,36.616,886040.0
2016-08-30 12:00:00,43.0,43.06,42.86,43.02,411902.0,36.616,36.6671,36.4968,36.633,411902.0
2016-08-30 12:10:00,43.02,43.08,43.0,43.05,256497.0,36.633,36.6841,36.616,36.6586,256497.0
2016-08-30 12:20:00,43.04,43.08,42.98,43.04,240618.0,36.6501,36.6841,36.599,36.6501,240618.0
2016-08-30 12:30:00,43.04,43.1,42.92,42.98,339217.0,36.6501,36.7011,36.5479,36.599,339217.0
2016-08-30 12:40:00,42.98,43.01,42.88,43.0,225759.0,36.599,36.6245,36.5138,36.616,225759.0
2016-08-30 12:50:00,43.0,43.06,42.94,42.96,167318.0,36.616,36.6671,36.5649,36.5819,167318.0
2016-08-30 13:00:00,42.96,43.03,42.89,42.95,252867.0,36.5819,36.6415,36.5223,36.5734,252867.0
2016-08-30 13:10:00,42.95,42.97,42.87,42.89,272611.0,36.5734,36.5904,36.5053,36.5223,272611.0
2016-08-30 13:20:00,42.9,42.91,42.83,42.88,231533.0,36.5308,36.5394,36.4712,36.5138,231533.0
2016-08-30 13:30:00,42.88,42.91,42.85,42.91,151765.0,36.5138,36.5394,36.4883,36.5394,151765.0
2016-08-30 13:40:00,42.91,42.93,42.81,42.86,208368.0,36.5394,36.5564,36.4542,36.4968,208368.0
2016-08-30 13:50:00,42.86,42.91,42.83,42.89,209857.0,36.4968,36.5394,36.4712,36.5223,209857.0
2016-08-30 14:00:00,42.89,42.92,42.81,42.83,103276.0,36.5223,36.5479,36.4542,36.4712,103276.0
2016-08-30 14:10:00,42.82,42.9,42.81,42.83,109575.0,36.4627,36.5308,36.4542,36.4712,109575.0
2016-08-30 14:20:00,42.83,42.93,42.82,42.91,110426.0,36.4712,36.5564,36.4627,36.5394,110426.0
2016-08-30 14:30:00,42.92,42.92,42.86,42.88,132194.0,36.5479,36.5479,36.4968,36.5138,132194.0
2016-08-30 14:40:00,42.89,42.89,42.81,42.84,74604.0,36.5223,36.5223,36.4542,36.4797,74604.0
2016-08-30 14:50:00,42.84,42.9,42.82,42.85,97426.0,36.4797,36.5308,36.4627,36.4883,97426.0
2016-08-30 15:00:00,42.84,42.86,42.81,42.84,139485.0,36.4797,36.4968,36.4542,36.4797,139485.0
2016-08-30 15:10:00,42.84,42.84,42.77,42.77,167386.0,36.4797,36.4797,36.4201,36.4201,167386.0
2016-08-30 15:20:00,42.78,42.82,42.76,42.79,197760.0,36.4287,36.4627,36.4116,36.4372,197760.0
2016-08-30 15:30:00,42.8,42.84,42.73,42.82,229548.0,36.4457,36.4797,36.3861,36.4627,229548.0
2016-08-30 15:40:00,42.82,42.83,42.76,42.77,333697.0,36.4627,36.4712,36.4116,36.4201,333697.0
2016-08-30 15:50:00,42.77,42.82,42.74,42.82,637331.0,36.4201,36.4627,36.3946,36.4627,637331.0
2016-08-31 09:30:00,42.87,42.98,42.5,42.53,270258.0,36.5053,36.599,36.1902,36.2158,270258.0
2016-08-31 09:40:00,42.54,42.58,42.5,42.57,199926.0,36.2243,36.2583,36.1902,36.2498,199926.0
2016-08-31 09:50:00,42.56,42.64,42.52,42.54,125261.0,36.2413,36.3094,36.2073,36.2243,125261.0
2016-08-31 10:00:00,42.54,42.6,42.5,42.57,234658.0,36.2243,36.2754,36.1902,36.2498,234658.0
2016-08-31 10:10:00,42.57,42.59,42.43,42.44,134164.0,36.2498,36.2669,36.1306,36.1391,134164.0
2016-08-31 10:20:00,42.44,42.52,42.43,42.44,145824.0,36.1391,36.2073,36.1306,36.1391,145824.0
2016-08-31 10:30:00,42.44,42.51,42.37,42.41,213334.0,36.1391,36.1987,36.0795,36.1136,213334.0
2016-08-31 10:40:00,42.42,42.42,42.32,42.32,212681.0,36.1221,36.1221,36.0369,36.0369,212681.0
2016-08-31 10:50:00,42.33,42.36,42.28,42.3,294081.0,36.0455,36.071,36.0029,36.0199,294081.0
2016-08-31 11:00:00,42.3,42.4,42.25,42.32,329584.0,36.0199,36.1051,35.9773,36.0369,329584.0
2016-08-31 11:10:00,42.32,42.38,42.29,42.36,315019.0,36.0369,36.088,36.0114,36.071,315019.0
2016-08-31 11:20:00,42.36,42.45,42.35,42.4,226606.0,36.071,36.1476,36.0625,36.1051,226606.0
2016-08-31 11:30:00,42.41,42.41,42.36,42.37,159226.0,36.1136,36.1136,36.071,36.0795,159226.0
2016-08-31 11:40:00,42.37,42.37,42.3,42.32,154664.0,36.0795,36.0795,36.0199,36.0369,154664.0
2016-08-31 11:50:00,42.33,42.35,42.25,42.29,158798.0,36.0455,36.0625,35.9773,36.0114,158798.0
2016-08-31 12:00:00,42.29,42.29,42.19,42.27,179773.0,36.0114,36.0114,35.9262,35.9944,179773.0
2016-08-31 12:10:00,42.28,42.29,42.18,42.21,110900.0,36.0029,36.0114,35.9177,35.9433,110900.0
2016-08-31 12:20:00,42.21,42.23,42.17,42.17,113965.0,35.9433,35.9603,35.9092,35.9092,113965.0
2016-08-31 12:30:00,42.17,42.26,42.14,42.26,115358.0,35.9092,35.9859,35.8837,35.9859,115358.0
2016-08-31 12:40:00,42.26,42.26,42.17,42.23,125352.0,35.9859,35.9859,35.9092,35.9603,125352.0
2016-08-31 12:50:00,42.24,42.25,42.19,42.19,110950.0,35.9688,35.9773,35.9262,35.9262,110950.0
2016-08-31 13:00:00,42.19,42.2,42.14,42.15,116552.0,35.9262,35.9348,35.8837,35.8922,116552.0
2016-08-31 13:10:00,42.15,42.17,42.14,42.16,164227.0,35.8922,35.9092,35.8837,35.9007,164227.0
2016-08-31 13:20:00,42.16,42.17,42.11,42.14,140184.0,35.9007,35.9092,35.8581,35.8837,140184.0
2016-08-31 13:30:00,42.15,42.16,42.09,42.11,138182.0,35.8922,35.9007,35.8411,35.8581,138182.0
2016-08-31 13:40:00,42.11,42.17,42.1,42.13,163139.0,35.8581,35.9092,35.8496,35.8752,163139.0
2016-08-31 13:50:00,42.14,42.15,42.06,42.08,155568.0,35.8837,35.8922,35.8155,35.8326,155568.0
2016-08-31 14:00:00,42.09,42.2,42.06,42.18,222224.0,35.8411,35.9348,35.8155,35.9177,222224.0
2016-08-31 14:10:00,42.17,42.18,42.07,42.09,172528.0,35.9092,35.9177,35.8241,35.8411,172528.0
2016-08-31 14:20:00,42.1,42.1,42.05,42.07,238042.0,35.8496,35.8496,35.807,35.8241,238042.0
2016-08-31 14:30:00,42.07,42.08,42.0,42.0,200327.0,35.8241,35.8326,35.7645,35.7645,200327.0
2016-08-31 14:40:00,42.01,42.03,41.94,41.96,404393.0,35.773,35.79,35.7134,35.7304,404393.0
2016-08-31 14:50:00,41.96,42.03,41.93,42.02,329930.0,35.7304,35.79,35.7048,35.7815,329930.0
2016-08-31 15:00:00,42.02,42.07,42.0,42.02,245314.0,35.7815,35.8241,35.7645,35.7815,245314.0
2016-08-31 15:10:00,42.02,42.1,42.01,42.04,224979.0,35.7815,35.8496,35.773,35.7985,224979.0
2016-08-31 15:20:00,42.05,42.06,41.99,42.0,498166.0,35.807,35.8155,35.7559,35.7645,498166.0
2016-08-31 15:30:00,42.01,42.06,42.0,42.01,293383.0,35.773,35.8155,35.7645,35.773,293383.0
2016-08-31 15:40:00,42.01,42.05,41.97,42.01,617736.0,35.773,35.807,35.7389,35.773,617736.0
2016-08-31 15:50:00,42.01,42.03,41.95,42.01,1749179.0,35.773,35.79,35.7219,35.773,1749179.0
2016-09-01 09:30:00,41.92,42.03,41.83,41.92,363699.0,35.6963,35.79,35.6197,35.6963,363699.0
2016-09-01 09:40:00,41.92,41.99,41.85,41.94,186800.0,35.6963,35.7559,35.6367,35.7134,186800.0
2016-09-01 09:50:00,41.94,41.95,41.84,41.92,226591.0,35.7134,35.7219,35.6282,35.6963,226591.0
2016-09-01 10:00:00,41.91,41.97,41.85,41.9,256785.0,35.6878,35.7389,35.6367,35.6793,256785.0
2016-09-01 10:10:00,41.9,41.99,41.85,41.96,396467.0,35.6793,35.7559,35.6367,35.7304,396467.0
2016-09-01 10:20:00,41.96,41.98,41.82,41.86,413204.0,35.7304,35.7474,35.6112,35.6452,413204.0
2016-09-01 10:30:00,41.86,41.86,41.74,41.83,359320.0,35.6452,35.6452,35.5431,35.6197,359320.0
2016-09-01 10:40:00,41.83,41.93,41.82,41.9,163157.0,35.6197,35.7048,35.6112,35.6793,163157.0
2016-09-01 10:50:00,41.9,41.91,41.84,41.85,182807.0,35.6793,35.6878,35.6282,35.6367,182807.0
2016-09-01 11:00:00,41.86,41.86,41.8,41.86,339646.0,35.6452,35.6452,35.5941,35.6452,339646.0
2016-09-01 11:10:00,41.85,41.91,41.84,41.88,490443.0,35.6367,35.6878,35.6282,35.6623,490443.0
2016-09-01 11:20:00,41.89,42.07,41.88,42.05,416243.0,35.6708,35.8241,35.6623,35.807,416243.0
2016-09-01 11:30:00,42.05,42.15,42.03,42.15,416525.0,35.807,35.8922,35.79,35.8922,416525.0
2016-09-01 11:40:00,42.15,42.22,42.14,42.17,274706.0,35.8922,35.9518,35.8837,35.9092,274706.0
2016-09-01 11:50:00,42.17,42.26,42.14,42.2,388241.0,35.9092,35.9859,35.8837,35.9348,388241.0
2016-09-01 12:00:00,42.19,42.2,42.08,42.08,316111.0,35.9262,35.9348,35.8326,35.8326,316111.0
2016-09-01 12:10:00,42.08,42.21,42.04,42.2,180769.0,35.8326,35.9433,35.7985,35.9348,180769.0
2016-09-01 12:20:00,42.19,42.28,42.15,42.25,169751.0,35.9262,36.0029,35.8922,35.9773,169751.0
2016-09-01 12:30:00,42.24,42.31,42.24,42.28,99495.0,35.9688,36.0284,35.9688,36.0029,99495.0
2016-09-01 12:40:00,42.28,42.34,42.27,42.3,132600.0,36.0029,36.054,35.9944,36.0199,132600.0
2016-09-01 12:50:00,42.3,42.3,42.18,42.19,89575.0,36.0199,36.0199,35.9177,35.9262,89575.0
2016-09-01 13:00:00,42.18,42.2,42.13,42.18,74339.0,35.9177,35.9348,35.8752,35.9177,74339.0
2016-09-01 13:10:00,42.17,42.21,42.16,42.21,111186.0,35.9092,35.9433,35.9007,35.9433,111186.0
2016-09-01 13:20:00,42.21,42.22,42.15,42.2,177460.0,35.9433,35.9518,35.8922,35.9348,177460.0
2016-09-01 13:30:00,42.2,42.23,42.16,42.16,142097.0,35.9348,35.9603,35.9007,35.9007,142097.0
2016-09-01 13:40:00,42.16,42.22,42.14,42.21,71241.0,35.9007,35.9518,35.8837,35.9433,71241.0
2016-09-01 13:50:00,42.21,42.23,42.15,42.18,119498.0,35.9433,35.9603,35.8922,35.9177,119498.0
2016-09-01 14:00:00,42.18,42.18,42.09,42.13,158082.0,35.9177,35.9177,35.8411,35.8752,158082.0
2016-09-01 14:10:00,42.12,42.15,42.08,42.13,183410.0,35.8666,35.8922,35.8326,35.8752,183410.0
2016-09-01 14:20:00,42.13,42.17,42.08,42.16,155962.0,35.8752,35.9092,35.8326,35.9007,155962.0
2016-09-01 14:30:00,42.16,42.19,42.1,42.11,102123.0,35.9007,35.9262,35.8496,35.8581,102123.0
2016-09-01 14:40:00,42.12,42.19,42.1,42.15,151854.0,35.8666,35.9262,35.8496,35.8922,151854.0
2016-09-01 14:50:00,42.16,42.18,42.12,42.16,142146.0,35.9007,35.9177,35.8666,35.9007,142146.0
2016-09-01 15:00:00,42.15,42.16,42.06,42.08,120090.0,35.8922,35.9007,35.8155,35.8326,120090.0
2016-09-01 15:10:00,42.08,42.14,42.08,42.11,128100.0,35.8326,35.8837,35.8326,35.8581,128100.0
2016-09-01 15:20:00,42.11,42.15,42.1,42.12,205907.0,35.8581,35.8922,35.8496,35.8666,205907.0
2016-09-01 15:30:00,42.12,42.17,42.11,42.15,147785.0,35.8666,35.9092,35.8581,35.8922,147785.0
2016-09-01 15:40:00,42.15,42.24,42.15,42.18,213023.0,35.8922,35.9688,35.8922,35.9177,213023.0
2016-09-01 15:50:00,42.18,42.32,42.17,42.29,1020085.0,35.9177,36.0369,35.9092,36.0114,1020085.0
2016-09-02 09:30:00,42.36,42.45,42.07,42.09,470324.0,36.071,36.1476,35.8241,35.8411,470324.0
2016-09-02 09:40:00,42.09,42.16,41.99,42.16,231391.0,35.8411,35.9007,35.7559,35.9007,231391.0
2016-09-02 09:50:00,42.15,42.21,42.07,42.09,157491.0,35.8922,35.9433,35.8241,35.8411,157491.0
2016-09-02 10:00:00,42.1,42.17,42.0,42.02,85242.0,35.8496,35.9092,35.7645,35.7815,85242.0
2016-09-02 10:10:00,42.03,42.08,41.97,42.05,231757.0,35.79,35.8326,35.7389,35.807,231757.0
2016-09-02 10:20:00,42.05,42.22,42.04,42.17,126756.0,35.807,35.9518,35.7985,35.9092,126756.0
2016-09-02 10:30:00,42.18,42.2,42.08,42.09,339225.0,35.9177,35.9348,35.8326,35.8411,339225.0
2016-09-02 10:40:00,42.09,42.11,42.02,42.05,150836.0,35.8411,35.8581,35.7815,35.807,150836.0
2016-09-02 10:50:00,42.05,42.11,42.01,42.02,97455.0,35.807,35.8581,35.773,35.7815,97455.0
2016-09-02 11:00:00,42.03,42.1,42.0,42.01,138052.0,35.79,35.8496,35.7645,35.773,138052.0
2016-09-02 11:10:00,42.02,42.04,41.99,42.02,59619.0,35.7815,35.7985,35.7559,35.7815,59619.0
2016-09-02 11:20:00,42.02,42.05,41.95,41.96,98250.0,35.7815,35.807,35.7219,35.7304,98250.0
2016-09-02 11:30:00,41.96,42.03,41.95,42.02,116401.0,35.7304,35.79,35.7219,35.7815,116401.0
2016-09-02 11:40:00,42.01,42.05,41.99,42.04,116619.0,35.773,35.807,35.7559,35.7985,116619.0
2016-09-02 11:50:00,42.04,42.08,42.01,42.07,135982.0,35.7985,35.8326,35.773,35.8241,135982.0
2016-09-02 12:00:00,42.08,42.1,42.0,42.01,149892.0,35.8326,35.8496,35.7645,35.773,149892.0
2016-09-02 12:10:00,42.01,42.02,41.91,41.92,145079.0,35.773,35.7815,35.6878,35.6963,145079.0
2016-09-02 12:20:00,41.93,41.96,41.9,41.95,120384.0,35.7048,35.7304,35.6793,35.7219,120384.0
2016-09-02 12:30:00,41.94,41.96,41.89,41.95,114769.0,35.7134,35.7304,35.6708,35.7219,114769.0
2016-09-02 12:40:00,41.95,41.96,41.89,41.93,67105.0,35.7219,35.7304,35.6708,35.7048,67105.0
2016-09-02 12:50:00,41.93,42.0,41.92,42.0,126508.0,35.7048,35.7645,35.6963,35.7645,126508.0
2016-09-02 13:00:00,42.0,42.02,41.98,42.01,201380.0,35.7645,35.7815,35.7474,35.773,201380.0
2016-09-02 13:10:00,42.02,42.02,41.97,42.0,222623.0,35.7815,35.7815,35.7389,35.7645,222623.0
2016-09-02 13:20:00,42.0,42.07,41.99,42.01,43630.0,35.7645,35.8241,35.7559,35.773,43630.0
2016-09-02 13:30:00,42.01,42.01,41.93,41.96,99299.0,35.773,35.773,35.7048,35.7304,99299.0
2016-09-02 13:40:00,41.96,41.99,41.92,41.96,85400.0,35.7304,35.7559,35.6963,35.7304,85400.0
2016-09-02 13:50:00,41.97,41.98,41.92,41.93,87599.0,35.7389,35.7474,35.6963,35.7048,87599.0
2016-09-02 14:00:00,41.93,41.97,41.9,41.96,81768.0,35.7048,35.7389,35.6793,35.7304,81768.0
2016-09-02 14:10:00,41.95,42.05,41.94,42.04,194884.0,35.7219,35.807,35.7134,35.7985,194884.0
2016-09-02 14:20:00,42.04,42.14,42.03,42.11,233350.0,35.7985,35.8837,35.79,35.8581,233350.0
2016-09-02 14:30:00,42.11,42.14,42.08,42.13,81023.0,35.8581,35.8837,35.8326,35.8752,81023.0
2016-09-02 14:40:00,42.12,42.15,42.08,42.11,122378.0,35.8666,35.8922,35.8326,35.8581,122378.0
2016-09-02 14:50:00,42.11,42.12,42.03,42.04,139892.0,35.8581,35.8666,35.79,35.7985,139892.0
2016-09-02 15:00:00,42.04,42.09,42.03,42.08,84878.0,35.7985,35.8411,35.79,35.8326,84878.0
2016-09-02 15:10:00,42.08,42.11,42.06,42.11,85158.0,35.8326,35.8581,35.8155,35.8581,85158.0
2016-09-02 15:20:00,42.1,42.13,42.06,42.07,108492.0,35.8496,35.8752,35.8155,35.8241,108492.0
2016-09-02 15:30:00,42.07,42.13,42.06,42.11,139610.0,35.8241,35.8752,35.8155,35.8581,139610.0
2016-09-02 15:40:00,42.11,42.12,42.02,42.03,193607.0,35.8581,35.8666,35.7815,35.79,193607.0
2016-09-02 15:50:00,42.04,42.1,42.03,42.09,587387.0,35.7985,35.8496,35.79,35.8411,587387.0
2016-09-06 09:30:00,42.1,42.32,42.03,42.08,184566.0,35.8496,36.0369,35.79,35.8326,184566.0
2016-09-06 09:40:00,42.08,42.15,42.03,42.06,120160.0,35.8326,35.8922,35.79,35.8155,120160.0
2016-09-06 09:50:00,42.06,42.14,42.06,42.09,91189.0,35.8155,35.8837,35.8155,35.8411,91189.0
2016-09-06 10:00:00,42.09,42.14,41.97,41.97,157395.0,35.8411,35.8837,35.7389,35.7389,157395.0
2016-09-06 10:10:00,41.98,42.0,41.81,41.83,165886.0,35.7474,35.7645,35.6027,35.6197,165886.0
2016-09-06 10:20:00,41.83,41.9,41.8,41.84,119589.0,35.6197,35.6793,35.5941,35.6282,119589.0
2016-09-06 10:30:00,41.84,41.89,41.83,41.88,69210.0,35.6282,35.6708,35.6197,35.6623,69210.0
2016-09-06 10:40:00,41.88,41.89,41.82,41.87,60285.0,35.6623,35.6708,35.6112,35.6538,60285.0
2016-09-06 10:50:00,41.87,41.94,41.84,41.93,62197.0,35.6538,35.7134,35.6282,35.7048,62197.0
2016-09-06 11:00:00,41.93,42.02,41.93,41.98,108606.0,35.7048,35.7815,35.7048,35.7474,108606.0
2016-09-06 11:10:00,41.98,42.04,41.97,42.0,77164.0,35.7474,35.7985,35.7389,35.7645,77164.0
2016-09-06 11:20:00,42.01,42.06,42.0,42.05,102857.0,35.773,35.8155,35.7645,35.807,102857.0
2016-09-06 11:30:00,42.05,42.1,42.02,42.07,131002.0,35.807,35.8496,35.7815,35.8241,131002.0
2016-09-06 11:40:00,42.07,42.23,42.07,42.21,175147.0,35.8241,35.9603,35.8241,35.9433,175147.0
2016-09-06 11:50:00,42.21,42.24,42.16,42.23,124029.0,35.9433,35.9688,35.9007,35.9603,124029.0
2016-09-06 12:00:00,42.23,42.25,42.21,42.22,154339.0,35.9603,35.9773,35.9433,35.9518,154339.0
2016-09-06 12:10:00,42.21,42.23,42.12,42.17,69594.0,35.9433,35.9603,35.8666,35.9092,69594.0
2016-09-06 12:20:00,42.17,42.2,42.14,42.16,141431.0,35.9092,35.9348,35.8837,35.9007,141431.0
2016-09-06 12:30:00,42.16,42.2,42.1,42.12,57917.0,35.9007,35.9348,35.8496,35.8666,57917.0
2016-09-06 12:40:00,42.12,42.18,42.11,42.16,67347.0,35.8666,35.9177,35.8581,35.9007,67347.0
2016-09-06 12:50:00,42.16,42.19,42.14,42.16,46035.0,35.9007,35.9262,35.8837,35.9007,46035.0
2016-09-06 13:00:00,42.16,42.2,42.13,42.15,45372.0,35.9007,35.9348,35.8752,35.8922,45372.0
2016-09-06 13:10:00,42.14,42.18,42.11,42.12,58029.0,35.8837,35.9177,35.8581,35.8666,58029.0
2016-09-06 13:20:00,42.11,42.15,42.1,42.13,52177.0,35.8581,35.8922,35.8496,35.8752,52177.0
2016-09-06 13:30:00,42.13,42.15,42.11,42.14,39101.0,35.8752,35.8922,35.8581,35.8837,39101.0
2016-09-06 13:40:00,42.14,42.15,42.11,42.15,60769.0,35.8837,35.8922,35.8581,35.8922,60769.0
2016-09-06 13:50:00,42.15,42.15,42.12,42.12,49436.0,35.8922,35.8922,35.8666,35.8666,49436.0
2016-09-06 14:00:00,42.12,42.14,42.08,42.09,127160.0,35.8666,35.8837,35.8326,35.8411,127160.0
2016-09-06 14:10:00,42.09,42.1,42.06,42.09,53008.0,35.8411,35.8496,35.8155,35.8411,53008.0
2016-09-06 14:20:00,42.09,42.11,42.07,42.1,98302.0,35.8411,35.8581,35.8241,35.8496,98302.0
2016-09-06 14:30:00,42.1,42.17,42.09,42.16,86628.0,35.8496,35.9092,35.8411,35.9007,86628.0
2016-09-06 14:40:00,42.17,42.17,42.14,42.16,55585.0,35.9092,35.9092,35.8837,35.9007,55585.0
2016-09-06 14:50:00,42.17,42.17,42.13,42.15,65644.0,35.9092,35.9092,35.8752,35.8922,65644.0
2016-09-06 15:00:00,42.15,42.17,42.13,42.13,48414.0,35.8922,35.9092,35.8752,35.8752,48414.0
2016-09-06 15:10:00,42.13,42.16,42.11,42.13,94489.0,35.8752,35.9007,35.8581,35.8752,94489.0
2016-09-06 15:20:00,42.13,42.14,42.1,42.1,108470.0,35.8752,35.8837,35.8496,35.8496,108470.0
2016-09-06 15:30:00,42.1,42.12,42.08,42.1,182112.0,35.8496,35.8666,35.8326,35.8496,182112.0
2016-09-06 15:40:00,42.09,42.15,42.08,42.12,257276.0,35.8411,35.8922,35.8326,35.8666,257276.0
2016-09-06 15:50:00,42.12,42.18,42.11,42.18,577091.0,35.8666,35.9177,35.8581,35.9177,577091.0
2016-09-07 09:30:00,42.15,42.26,41.98,42.15,459416.0,35.8922,35.9859,35.7474,35.8922,459416.0
2016-09-07 09:40:00,42.16,42.29,42.09,42.12,455478.0,35.9007,36.0114,35.8411,35.8666,455478.0
2016-09-07 09:50:00,42.12,42.13,41.96,42.0,278825.0,35.8666,35.8752,35.7304,35.7645,278825.0
2016-09-07 10:00:00,42.0,42.08,41.95,42.0,348185.0,35.7645,35.8326,35.7219,35.7645,348185.0
2016-09-07 10:10:00,42.0,42.01,41.92,41.98,172261.0,35.7645,35.773,35.6963,35.7474,172261.0
2016-09-07 10:20:00,41.98,42.05,41.97,42.02,285396.0,35.7474,35.807,35.7389,35.7815,285396.0
2016-09-07 10:30:00,42.02,42.11,41.98,42.08,462207.0,35.7815,35.8581,35.7474,35.8326,462207.0
2016-09-07 10:40:00,42.08,42.09,41.92,41.97,318502.0,35.8326,35.8411,35.6963,35.7389,318502.0
2016-09-07 10:50:00,41.97,42.01,41.94,41.94,258160.0,35.7389,35.773,35.7134,35.7134,258160.0
2016-09-07 11:00:00,41.94,41.99,41.93,41.98,187138.0,35.7134,35.7559,35.7048,35.7474,187138.0
2016-09-07 11:10:00,41.98,42.01,41.9,41.92,211166.0,35.7474,35.773,35.6793,35.6963,211166.0
2016-09-07 11:20:00,41.91,41.93,41.88,41.9,159808.0,35.6878,35.7048,35.6623,35.6793,159808.0
2016-09-07 11:30:00,41.9,41.94,41.84,41.93,227519.0,35.6793,35.7134,35.6282,35.7048,227519.0
2016-09-07 11:40:00,41.93,41.95,41.86,41.89,200465.0,35.7048,35.7219,35.6452,35.6708,200465.0
2016-09-07 11:50:00,41.89,41.9,41.85,41.89,106272.0,35.6708,35.6793,35.6367,35.6708,106272.0
2016-09-07 12:00:00,41.89,41.92,41.88,41.9,158191.0,35.6708,35.6963,35.6623,35.6793,158191.0
2016-09-07 12:10:00,41.9,41.9,41.81,41.83,242535.0,35.6793,35.6793,35.6027,35.6197,242535.0
2016-09-07 12:20:00,41.83,41.85,41.77,41.84,189429.0,35.6197,35.6367,35.5686,35.6282,189429.0
2016-09-07 12:30:00,41.84,41.88,41.82,41.86,99547.0,35.6282,35.6623,35.6112,35.6452,99547.0
2016-09-07 12:40:00,41.86,41.88,41.83,41.83,118127.0,35.6452,35.6623,35.6197,35.6197,118127.0
2016-09-07 12:50:00,41.83,41.87,41.82,41.83,165750.0,35.6197,35.6538,35.6112,35.6197,165750.0
2016-09-07 13:00:00,41.83,41.86,41.81,41.86,88726.0,35.6197,35.6452,35.6027,35.6452,88726.0
2016-09-07 13:10:00,41.86,41.89,41.83,41.87,198657.0,35.6452,35.6708,35.6197,35.6538,198657.0
2016-09-07 13:20:00,41.87,41.87,41.83,41.86,89644.0,35.6538,35.6538,35.6197,35.6452,89644.0
2016-09-07 13:30:00,41.86,41.89,41.84,41.86,165261.0,35.6452,35.6708,35.6282,35.6452,165261.0
2016-09-07 13:40:00,41.86,41.87,41.82,41.83,87839.0,35.6452,35.6538,35.6112,35.6197,87839.0
2016-09-07 13:50:00,41.83,41.86,41.83,41.84,119569.0,35.6197,35.6452,35.6197,35.6282,119569.0
2016-09-07 14:00:00,41.85,41.86,41.81,41.83,249559.0,35.6367,35.6452,35.6027,35.6197,249559.0
2016-09-07 14:10:00,41.83,41.86,41.8,41.85,202009.0,35.6197,35.6452,35.5941,35.6367,202009.0
2016-09-07 14:20:00,41.85,41.86,41.81,41.83,108303.0,35.6367,35.6452,35.6027,35.6197,108303.0
2016-09-07 14:30:00,41.83,41.85,41.81,41.84,146072.0,35.6197,35.6367,35.6027,35.6282,146072.0
2016-09-07 14:40:00,41.84,41.87,41.8,41.83,255358.0,35.6282,35.6538,35.5941,35.6197,255358.0
2016-09-07 14:50:00,41.83,41.89,41.82,41.84,308310.0,35.6197,35.6708,35.6112,35.6282,308310.0
2016-09-07 15:00:00,41.84,41.9,41.83,41.9,345435.0,35.6282,35.6793,35.6197,35.6793,345435.0
2016-09-07 15:10:00,41.9,41.9,41.82,41.84,321828.0,35.6793,35.6793,35.6112,35.6282,321828.0
2016-09-07 15:20:00,41.83,41.85,41.8,41.81,191884.0,35.6197,35.6367,35.5941,35.6027,191884.0
2016-09-07 15:30:00,41.81,41.84,41.8,41.82,246733.0,35.6027,35.6282,35.5941,35.6112,246733.0
2016-09-07 15:40:00,41.82,41.87,41.81,41.86,327706.0,35.6112,35.6538,35.6027,35.6452,327706.0
2016-09-07 15:50:00,41.86,41.9,41.84,41.9,803286.0,35.6452,35.6793,35.6282,35.6793,803286.0
2016-09-08 09:30:00,42.12,42.12,41.75,41.82,277693.0,35.8666,35.8666,35.5516,35.6112,277693.0
2016-09-08 09:40:00,41.81,41.82,41.68,41.69,234298.0,35.6027,35.6112,35.492,35.5005,234298.0
2016-09-08 09:50:00,41.68,41.76,41.64,41.73,193123.0,35.492,35.5601,35.4579,35.5345,193123.0
2016-09-08 10:00:00,41.74,41.8,41.73,41.76,172508.0,35.5431,35.5941,35.5345,35.5601,172508.0
2016-09-08 10:10:00,41.76,41.9,41.75,41.9,243742.0,35.5601,35.6793,35.5516,35.6793,243742.0
2016-09-08 10:20:00,41.9,41.95,41.88,41.88,151189.0,35.6793,35.7219,35.6623,35.6623,151189.0
2016-09-08 10:30:00,41.89,41.97,41.85,41.95,161283.0,35.6708,35.7389,35.6367,35.7219,161283.0
2016-09-08 10:40:00,41.95,41.96,41.85,41.85,99573.0,35.7219,35.7304,35.6367,35.6367,99573.0
2016-09-08 10:50:00,41.85,41.91,41.83,41.9,115547.0,35.6367,35.6878,35.6197,35.6793,115547.0
2016-09-08 11:00:00,41.91,41.94,41.85,41.9,244010.0,35.6878,35.7134,35.6367,35.6793,244010.0
2016-09-08 11:10:00,41.91,41.94,41.87,41.9,195494.0,35.6878,35.7134,35.6538,35.6793,195494.0
2016-09-08 11:20:00,41.9,41.95,41.89,41.89,98712.0,35.6793,35.7219,35.6708,35.6708,98712.0
2016-09-08 11:30:00,41.9,41.9,41.84,41.85,107345.0,35.6793,35.6793,35.6282,35.6367,107345.0
2016-09-08 11:40:00,41.86,41.91,41.84,41.88,175061.0,35.6452,35.6878,35.6282,35.6623,175061.0
2016-09-08 11:50:00,41.87,41.92,41.87,41.9,214224.0,35.6538,35.6963,35.6538,35.6793,214224.0
2016-09-08 12:00:00,41.9,41.98,41.9,41.9,124926.0,35.6793,35.7474,35.6793,35.6793,124926.0
2016-09-08 12:10:00,41.9,41.93,41.87,41.91,117244.0,35.6793,35.7048,35.6538,35.6878,117244.0
2016-09-08 12:20:00,41.89,41.91,41.82,41.84,142730.0,35.6708,35.6878,35.6112,35.6282,142730.0
2016-09-08 12:30:00,41.85,41.87,41.81,41.86,148462.0,35.6367,35.6538,35.6027,35.6452,148462.0
2016-09-08 12:40:00,41.86,41.88,41.83,41.85,100349.0,35.6452,35.6623,35.6197,35.6367,100349.0
2016-09-08 12:50:00,41.84,41.87,41.81,41.87,167877.0,35.6282,35.6538,35.6027,35.6538,167877.0
2016-09-08 13:00:00,41.87,41.87,41.82,41.84,100438.0,35.6538,35.6538,35.6112,35.6282,100438.0
2016-09-08 13:10:00,41.83,41.84,41.78,41.81,108102.0,35.6197,35.6282,35.5771,35.6027,108102.0
2016-09-08 13:20:00,41.81,41.87,41.8,41.8,137694.0,35.6027,35.6538,35.5941,35.5941,137694.0
2016-09-08 13:30:00,41.81,41.83,41.78,41.83,85053.0,35.6027,35.6197,35.5771,35.6197,85053.0
2016-09-08 13:40:00,41.83,41.83,41.77,41.79,113248.0,35.6197,35.6197,35.5686,35.5856,113248.0
2016-09-08 13:50:00,41.79,41.81,41.75,41.79,94957.0,35.5856,35.6027,35.5516,35.5856,94957.0
2016-09-08 14:00:00,41.79,41.8,41.75,41.76,108046.0,35.5856,35.5941,35.5516,35.5601,108046.0
2016-09-08 14:10:00,41.75,41.79,41.74,41.77,124806.0,35.5516,35.5856,35.5431,35.5686,124806.0
2016-09-08 14:20:00,41.77,41.81,41.76,41.77,165038.0,35.5686,35.6027,35.5601,35.5686,165038.0
2016-09-08 14:30:00,41.78,41.79,41.75,41.77,189304.0,35.5771,35.5856,35.5516,35.5686,189304.0
2016-09-08 14:40:00,41.77,41.85,41.77,41.83,162940.0,35.5686,35.6367,35.5686,35.6197,162940.0
2016-09-08 14:50:00,41.83,41.85,41.79,41.84,161358.0,35.6197,35.6367,35.5856,35.6282,161358.0
2016-09-08 15:00:00,41.84,41.85,41.77,41.81,153049.0,35.6282,35.6367,35.5686,35.6027,153049.0
2016-09-08 15:10:00,41.81,41.84,41.79,41.84,184758.0,35.6027,35.6282,35.5856,35.6282,184758.0
2016-09-08 15:20:00,41.83,41.86,41.81,41.86,131864.0,35.6197,35.6452,35.6027,35.6452,131864.0
2016-09-08 15:30:00,41.86,41.88,41.84,41.87,193787.0,35.6452,35.6623,35.6282,35.6538,193787.0
2016-09-08 15:40:00,41.88,41.89,41.82,41.84,232252.0,35.6623,35.6708,35.6112,35.6282,232252.0
2016-09-08 15:50:00,41.84,41.87,41.8,41.83,500189.0,35.6282,35.6538,35.5941,35.6197,500189.0
2016-09-09 09:30:00,41.56,41.58,41.45,41.5,478143.0,35.3898,35.4068,35.2961,35.3387,478143.0
2016-09-09 09:40:00,41.5,41.57,41.46,41.49,240343.0,35.3387,35.3983,35.3046,35.3302,240343.0
2016-09-09 09:50:00,41.48,41.53,41.39,41.45,336993.0,35.3217,35.3642,35.245,35.2961,336993.0
2016-09-09 10:00:00,41.45,41.49,41.34,41.41,340999.0,35.2961,35.3302,35.2024,35.262,340999.0
2016-09-09 10:10:00,41.42,41.48,41.36,41.4,174245.0,35.2706,35.3217,35.2195,35.2535,174245.0
2016-09-09 10:20:00,41.39,41.48,41.39,41.4,227159.0,35.245,35.3217,35.245,35.2535,227159.0
2016-09-09 10:30:00,41.4,41.49,41.37,41.42,209810.0,35.2535,35.3302,35.228,35.2706,209810.0
2016-09-09 10:40:00,41.42,41.48,41.39,41.45,133813.0,35.2706,35.3217,35.245,35.2961,133813.0
2016-09-09 10:50:00,41.45,41.49,41.42,41.45,178795.0,35.2961,35.3302,35.2706,35.2961,178795.0
2016-09-09 11:00:00,41.44,41.48,41.42,41.47,124001.0,35.2876,35.3217,35.2706,35.3131,124001.0
2016-09-09 11:10:00,41.47,41.49,41.39,41.43,113499.0,35.3131,35.3302,35.245,35.2791,113499.0
2016-09-09 11:20:00,41.43,41.47,41.39,41.45,309955.0,35.2791,35.3131,35.245,35.2961,309955.0
2016-09-09 11:30:00,41.44,41.45,41.34,41.35,214289.0,35.2876,35.2961,35.2024,35.211,214289.0
2016-09-09 11:40:00,41.36,41.41,41.31,41.36,145086.0,35.2195,35.262,35.1769,35.2195,145086.0
2016-09-09 11:50:00,41.35,41.37,41.28,41.35,134467.0,35.211,35.228,35.1513,35.211,134467.0
2016-09-09 12:00:00,41.35,41.4,41.33,41.37,146807.0,35.211,35.2535,35.1939,35.228,146807.0
2016-09-09 12:10:00,41.37,41.39,41.32,41.34,215319.0,35.228,35.245,35.1854,35.2024,215319.0
2016-09-09 12:20:00,41.34,41.42,41.32,41.4,115535.0,35.2024,35.2706,35.1854,35.2535,115535.0
2016-09-09 12:30:00,41.39,41.42,41.31,41.31,101515.0,35.245,35.2706,35.1769,35.1769,101515.0
2016-09-09 12:40:00,41.31,41.34,41.3,41.31,91369.0,35.1769,35.2024,35.1684,35.1769,91369.0
2016-09-09 12:50:00,41.31,41.34,41.28,41.33,75544.0,35.1769,35.2024,35.1513,35.1939,75544.0
2016-09-09 13:00:00,41.32,41.34,41.29,41.3,87830.0,35.1854,35.2024,35.1599,35.1684,87830.0
2016-09-09 13:10:00,41.3,41.31,41.25,41.26,92372.0,35.1684,35.1769,35.1258,35.1343,92372.0
2016-09-09 13:20:00,41.27,41.3,41.25,41.29,67778.0,35.1428,35.1684,35.1258,35.1599,67778.0
2016-09-09 13:30:00,41.28,41.3,41.25,41.27,82400.0,35.1513,35.1684,35.1258,35.1428,82400.0
2016-09-09 13:40:00,41.27,41.27,41.23,41.23,216251.0,35.1428,35.1428,35.1088,35.1088,216251.0
2016-09-09 13:50:00,41.23,41.28,41.21,41.26,110141.0,35.1088,35.1513,35.0917,35.1343,110141.0
2016-09-09 14:00:00,41.27,41.27,41.11,41.15,203957.0,35.1428,35.1428,35.0066,35.0407,203957.0
2016-09-09 14:10:00,41.15,41.19,41.11,41.18,124165.0,35.0407,35.0747,35.0066,35.0662,124165.0
2016-09-09 14:20:00,41.18,41.26,41.15,41.26,169734.0,35.0662,35.1343,35.0407,35.1343,169734.0
2016-09-09 14:30:00,41.26,41.34,41.22,41.33,259834.0,35.1343,35.2024,35.1003,35.1939,259834.0
2016-09-09 14:40:00,41.33,41.34,41.24,41.25,321026.0,35.1939,35.2024,35.1173,35.1258,321026.0
2016-09-09 14:50:00,41.25,41.28,41.2,41.26,141487.0,35.1258,35.1513,35.0832,35.1343,141487.0
2016-09-09 15:00:00,41.26,41.28,41.18,41.22,146624.0,35.1343,35.1513,35.0662,35.1003,146624.0
2016-09-09 15:10:00,41.22,41.24,41.15,41.21,211774.0,35.1003,35.1173,35.0407,35.0917,211774.0
2016-09-09 15:20:00,41.21,41.32,41.19,41.28,359868.0,35.0917,35.1854,35.0747,35.1513,359868.0
2016-09-09 15:30:00,41.29,41.32,41.21,41.22,445104.0,35.1599,35.1854,35.0917,35.1003,445104.0
2016-09-09 15:40:00,41.23,41.23,41.08,41.12,309650.0,35.1088,35.1088,34.981,35.0151,309650.0
2016-09-09 15:50:00,41.11,41.12,41.0,41.01,837801.0,35.0066,35.0151,34.9129,34.9214,837801.0
2016-09-12 09:30:00,40.85,41.03,40.77,40.96,345325.0,34.7852,34.9385,34.7171,34.8789,345325.0
2016-09-12 09:40:00,40.95,41.0,40.9,40.92,133238.0,34.8703,34.9129,34.8278,34.8448,133238.0
2016-09-12 09:50:00,40.91,41.09,40.9,41.02,183096.0,34.8363,34.9896,34.8278,34.93,183096.0
2016-09-12 10:00:00,41.03,41.04,40.91,40.91,289766.0,34.9385,34.947,34.8363,34.8363,289766.0
2016-09-12 10:10:00,40.91,41.0,40.91,41.0,144214.0,34.8363,34.9129,34.8363,34.9129,144214.0
2016-09-12 10:20:00,40.99,41.08,40.96,41.0,147937.0,34.9044,34.981,34.8789,34.9129,147937.0
2016-09-12 10:30:00,40.99,41.05,40.97,40.99,129565.0,34.9044,34.9555,34.8874,34.9044,129565.0
2016-09-12 10:40:00,40.99,41.03,40.96,40.96,76180.0,34.9044,34.9385,34.8789,34.8789,76180.0
2016-09-12 10:50:00,40.96,41.0,40.91,41.0,81857.0,34.8789,34.9129,34.8363,34.9129,81857.0
2016-09-12 11:00:00,41.0,41.05,40.98,41.04,90810.0,34.9129,34.9555,34.8959,34.947,90810.0
2016-09-12 11:10:00,41.04,41.05,40.97,40.98,89702.0,34.947,34.9555,34.8874,34.8959,89702.0
2016-09-12 11:20:00,40.99,41.07,40.97,40.99,224159.0,34.9044,34.9725,34.8874,34.9044,224159.0
2016-09-12 11:30:00,41.0,41.14,40.97,41.09,133154.0,34.9129,35.0321,34.8874,34.9896,133154.0
2016-09-12 11:40:00,41.09,41.11,41.07,41.07,52371.0,34.9896,35.0066,34.9725,34.9725,52371.0
2016-09-12 11:50:00,41.08,41.14,41.08,41.11,84025.0,34.981,35.0321,34.981,35.0066,84025.0
2016-09-12 12:00:00,41.11,41.11,41.07,41.11,71169.0,35.0066,35.0066,34.9725,35.0066,71169.0
2016-09-12 12:10:00,41.11,41.14,41.05,41.05,79387.0,35.0066,35.0321,34.9555,34.9555,79387.0
2016-09-12 12:20:00,41.05,41.06,40.98,41.02,133318.0,34.9555,34.964,34.8959,34.93,133318.0
2016-09-12 12:30:00,41.02,41.08,41.01,41.07,155742.0,34.93,34.981,34.9214,34.9725,155742.0
2016-09-12 12:40:00,41.07,41.08,41.04,41.06,117765.0,34.9725,34.981,34.947,34.964,117765.0
2016-09-12 12:50:00,41.05,41.15,41.05,41.11,173151.0,34.9555,35.0407,34.9555,35.0066,173151.0
2016-09-12 13:00:00,41.12,41.13,41.07,41.09,179405.0,35.0151,35.0236,34.9725,34.9896,179405.0
2016-09-12 13:10:00,41.09,41.2,41.07,41.08,286323.0,34.9896,35.0832,34.9725,34.981,286323.0
2016-09-12 13:20:00,41.08,41.12,40.96,40.99,144446.0,34.981,35.0151,34.8789,34.9044,144446.0
2016-09-12 13:30:00,41.0,41.08,40.96,41.07,84378.0,34.9129,34.981,34.8789,34.9725,84378.0
2016-09-12 13:40:00,41.08,41.14,41.02,41.14,293476.0,34.981,35.0321,34.93,35.0321,293476.0
2016-09-12 13:50:00,41.14,41.25,41.14,41.22,135173.0,35.0321,35.1258,35.0321,35.1003,135173.0
2016-09-12 14:00:00,41.22,41.38,41.22,41.36,152134.0,35.1003,35.2365,35.1003,35.2195,152134.0
2016-09-12 14:10:00,41.36,41.42,41.32,41.42,103583.0,35.2195,35.2706,35.1854,35.2706,103583.0
2016-09-12 14:20:00,41.42,41.44,41.34,41.36,90279.0,35.2706,35.2876,35.2024,35.2195,90279.0
2016-09-12 14:30:00,41.37,41.47,41.36,41.46,77746.0,35.228,35.3131,35.2195,35.3046,77746.0
2016-09-12 14:40:00,41.46,41.48,41.38,41.41,119484.0,35.3046,35.3217,35.2365,35.262,119484.0
2016-09-12 14:50:00,41.42,41.43,41.37,41.41,78244.0,35.2706,35.2791,35.228,35.262,78244.0
2016-09-12 15:00:00,41.42,41.45,41.4,41.43,98703.0,35.2706,35.2961,35.2535,35.2791,98703.0
2016-09-12 15:10:00,41.44,41.45,41.33,41.34,102651.0,35.2876,35.2961,35.1939,35.2024,102651.0
2016-09-12 15:20:00,41.34,41.41,41.32,41.39,81765.0,35.2024,35.262,35.1854,35.245,81765.0
2016-09-12 15:30:00,41.39,41.44,41.36,41.44,132812.0,35.245,35.2876,35.2195,35.2876,132812.0
2016-09-12 15:40:00,41.43,41.52,41.4,41.42,272772.0,35.2791,35.3557,35.2535,35.2706,272772.0
2016-09-12 15:50:00,41.43,41.44,41.37,41.41,535661.0,35.2791,35.2876,35.228,35.262,535661.0
2016-09-13 09:30:00,41.23,41.24,40.86,41.05,324440.0,35.1088,35.1173,34.7937,34.9555,324440.0
2016-09-13 09:40:00,41.05,41.1,40.91,40.95,158617.0,34.9555,34.9981,34.8363,34.8703,158617.0
2016-09-13 09:50:00,40.95,40.96,40.78,40.78,184782.0,34.8703,34.8789,34.7256,34.7256,184782.0
2016-09-13 10:00:00,40.78,40.83,40.66,40.77,322597.0,34.7256,34.7682,34.6234,34.7171,322597.0
2016-09-13 10:10:00,40.76,40.93,40.72,40.9,205614.0,34.7086,34.8533,34.6745,34.8278,205614.0
2016-09-13 10:20:00,40.88,40.93,40.83,40.86,208529.0,34.8107,34.8533,34.7682,34.7937,208529.0
2016-09-13 10:30:00,40.87,40.88,40.76,40.81,158994.0,34.8022,34.8107,34.7086,34.7511,158994.0
2016-09-13 10:40:00,40.82,40.87,40.75,40.78,106386.0,34.7596,34.8022,34.7,34.7256,106386.0
2016-09-13 10:50:00,40.77,40.81,40.74,40.77,94648.0,34.7171,34.7511,34.6915,34.7171,94648.0
2016-09-13 11:00:00,40.77,40.85,40.76,40.82,167257.0,34.7171,34.7852,34.7086,34.7596,167257.0
2016-09-13 11:10:00,40.83,40.83,40.73,40.76,106721.0,34.7682,34.7682,34.683,34.7086,106721.0
2016-09-13 11:20:00,40.76,40.82,40.7,40.71,127525.0,34.7086,34.7596,34.6575,34.666,127525.0
2016-09-13 11:30:00,40.71,40.75,40.66,40.71,251709.0,34.666,34.7,34.6234,34.666,251709.0
2016-09-13 11:40:00,40.7,40.75,40.68,40.7,104854.0,34.6575,34.7,34.6404,34.6575,104854.0
2016-09-13 11:50:00,40.7,40.74,40.67,40.7,116247.0,34.6575,34.6915,34.6319,34.6575,116247.0
2016-09-13 12:00:00,40.71,40.76,40.69,40.73,101607.0,34.666,34.7086,34.6489,34.683,101607.0
2016-09-13 12:10:00,40.73,40.8,40.72,40.75,61262.0,34.683,34.7426,34.6745,34.7,61262.0
2016-09-13 12:20:00,40.75,40.77,40.65,40.66,88637.0,34.7,34.7171,34.6149,34.6234,88637.0
2016-09-13 12:30:00,40.66,40.7,40.64,40.69,65039.0,34.6234,34.6575,34.6064,34.6489,65039.0
2016-09-13 12:40:00,40.68,40.69,40.63,40.65,90112.0,34.6404,34.6489,34.5979,34.6149,90112.0
2016-09-13 12:50:00,40.65,40.67,40.53,40.57,133093.0,34.6149,34.6319,34.5127,34.5468,133093.0
2016-09-13 13:00:00,40.57,40.62,40.48,40.6,124921.0,34.5468,34.5893,34.4701,34.5723,124921.0
2016-09-13 13:10:00,40.6,40.74,40.57,40.73,87944.0,34.5723,34.6915,34.5468,34.683,87944.0
2016-09-13 13:20:00,40.73,40.79,40.68,40.79,73626.0,34.683,34.7341,34.6404,34.7341,73626.0
2016-09-13 13:30:00,40.79,40.86,40.72,40.77,92404.0,34.7341,34.7937,34.6745,34.7171,92404.0
2016-09-13 13:40:00,40.77,40.81,40.68,40.73,83609.0,34.7171,34.7511,34.6404,34.683,83609.0
2016-09-13 13:50:00,40.73,40.73,40.59,40.63,97909.0,34.683,34.683,34.5638,34.5979,97909.0
2016-09-13 14:00:00,40.63,40.68,40.58,40.68,76785.0,34.5979,34.6404,34.5553,34.6404,76785.0
2016-09-13 14:10:00,40.67,40.67,40.58,40.6,81349.0,34.6319,34.6319,34.5553,34.5723,81349.0
2016-09-13 14:20:00,40.6,40.64,40.57,40.6,85870.0,34.5723,34.6064,34.5468,34.5723,85870.0
2016-09-13 14:30:00,40.59,40.64,40.54,40.64,124583.0,34.5638,34.6064,34.5212,34.6064,124583.0
2016-09-13 14:40:00,40.64,40.72,40.63,40.69,69960.0,34.6064,34.6745,34.5979,34.6489,69960.0
2016-09-13 14:50:00,40.69,40.72,40.6,40.61,117350.0,34.6489,34.6745,34.5723,34.5808,117350.0
2016-09-13 15:00:00,40.61,40.67,40.58,40.65,132741.0,34.5808,34.6319,34.5553,34.6149,132741.0
2016-09-13 15:10:00,40.65,40.75,40.57,40.7,133591.0,34.6149,34.7,34.5468,34.6575,133591.0
2016-09-13 15:20:00,40.7,40.75,40.66,40.73,118136.0,34.6575,34.7,34.6234,34.683,118136.0
2016-09-13 15:30:00,40.73,40.78,40.69,40.74,175988.0,34.683,34.7256,34.6489,34.6915,175988.0
2016-09-13 15:40:00,40.74,40.74,40.57,40.65,286707.0,34.6915,34.6915,34.5468,34.6149,286707.0
2016-09-13 15:50:00,40.65,40.78,40.62,40.63,525603.0,34.6149,34.7256,34.5893,34.5979,525603.0
2016-09-14 09:30:00,40.69,40.9,40.62,40.88,212148.0,34.6489,34.8278,34.5893,34.8107,212148.0
2016-09-14 09:40:00,40.88,40.9,40.72,40.74,264163.0,34.8107,34.8278,34.6745,34.6915,264163.0
2016-09-14 09:50:00,40.74,40.75,40.62,40.7,104108.0,34.6915,34.7,34.5893,34.6575,104108.0
2016-09-14 10:00:00,40.7,40.85,40.69,40.83,168159.0,34.6575,34.7852,34.6489,34.7682,168159.0
2016-09-14 10:10:00,40.83,40.88,40.79,40.81,151469.0,34.7682,34.8107,34.7341,34.7511,151469.0
2016-09-14 10:20:00,40.81,41.03,40.8,41.01,277857.0,34.7511,34.9385,34.7426,34.9214,277857.0
2016-09-14 10:30:00,41.0,41.04,40.92,40.98,187428.0,34.9129,34.947,34.8448,34.8959,187428.0
2016-09-14 10:40:00,40.98,40.99,40.81,40.81,114564.0,34.8959,34.9044,34.7511,34.7511,114564.0
2016-09-14 10:50:00,40.82,40.85,40.78,40.84,125885.0,34.7596,34.7852,34.7256,34.7767,125885.0
2016-09-14 11:00:00,40.84,40.91,40.83,40.86,68859.0,34.7767,34.8363,34.7682,34.7937,68859.0
2016-09-14 11:10:00,40.85,40.89,40.8,40.86,99702.0,34.7852,34.8193,34.7426,34.7937,99702.0
2016-09-14 11:20:00,40.85,40.97,40.85,40.9,93353.0,34.7852,34.8874,34.7852,34.8278,93353.0
2016-09-14 11:30:00,40.89,40.92,40.83,40.9,170457.0,34.8193,34.8448,34.7682,34.8278,170457.0
2016-09-14 11:40:00,40.9,40.93,40.84,40.87,143732.0,34.8278,34.8533,34.7767,34.8022,143732.0
2016-09-14 11:50:00,40.86,40.89,40.79,40.8,112501.0,34.7937,34.8193,34.7341,34.7426,112501.0
2016-09-14 12:00:00,40.8,40.84,40.78,40.82,92049.0,34.7426,34.7767,34.7256,34.7596,92049.0
2016-09-14 12:10:00,40.82,40.87,40.79,40.87,65090.0,34.7596,34.8022,34.7341,34.8022,65090.0
2016-09-14 12:20:00,40.86,40.89,40.79,40.81,53019.0,34.7937,34.8193,34.7341,34.7511,53019.0
2016-09-14 12:30:00,40.8,40.86,40.78,40.78,100835.0,34.7426,34.7937,34.7256,34.7256,100835.0
2016-09-14 12:40:00,40.78,40.78,40.73,40.75,119536.0,34.7256,34.7256,34.683,34.7,119536.0
2016-09-14 12:50:00,40.76,40.78,40.72,40.77,75999.0,34.7086,34.7256,34.6745,34.7171,75999.0
2016-09-14 13:00:00,40.77,40.8,40.75,40.79,54495.0,34.7171,34.7426,34.7,34.7341,54495.0
2016-09-14 13:10:00,40.78,40.8,40.73,40.77,88382.0,34.7256,34.7426,34.683,34.7171,88382.0
2016-09-14 13:20:00,40.77,40.81,40.73,40.73,107766.0,34.7171,34.7511,34.683,34.683,107766.0
2016-09-14 13:30:00,40.73,40.77,40.69,40.75,185392.0,34.683,34.7171,34.6489,34.7,185392.0
2016-09-14 13:40:00,40.75,40.76,40.69,40.71,160035.0,34.7,34.7086,34.6489,34.666,160035.0
2016-09-14 13:50:00,40.72,40.74,40.67,40.69,80283.0,34.6745,34.6915,34.6319,34.6489,80283.0
2016-09-14 14:00:00,40.68,40.71,40.58,40.6,117185.0,34.6404,34.666,34.5553,34.5723,117185.0
2016-09-14 14:10:00,40.6,40.65,40.55,40.64,125135.0,34.5723,34.6149,34.5297,34.6064,125135.0
2016-09-14 14:20:00,40.63,40.71,40.61,40.71,141849.0,34.5979,34.666,34.5808,34.666,141849.0
2016-09-14 14:30:00,40.7,40.77,40.68,40.77,249030.0,34.6575,34.7171,34.6404,34.7171,249030.0
2016-09-14 14:40:00,40.76,40.82,40.75,40.77,97880.0,34.7086,34.7596,34.7,34.7171,97880.0
2016-09-14 14:50:00,40.78,40.83,40.76,40.82,74193.0,34.7256,34.7682,34.7086,34.7596,74193.0
2016-09-14 15:00:00,40.82,40.83,40.73,40.76,88326.0,34.7596,34.7682,34.683,34.7086,88326.0
2016-09-14 15:10:00,40.75,40.76,40.69,40.71,113641.0,34.7,34.7086,34.6489,34.666,113641.0
2016-09-14 15:20:00,40.71,40.74,40.61,40.63,171467.0,34.666,34.6915,34.5808,34.5979,171467.0
2016-09-14 15:30:00,40.63,40.73,40.63,40.69,150401.0,34.5979,34.683,34.5979,34.6489,150401.0
2016-09-14 15:40:00,40.69,40.76,40.68,40.76,271105.0,34.6489,34.7086,34.6404,34.7086,271105.0
2016-09-14 15:50:00,40.76,40.81,40.69,40.8,837828.0,34.7086,34.7511,34.6489,34.7426,837828.0
2016-09-15 09:30:00,40.79,40.87,40.67,40.77,246544.0,34.7341,34.8022,34.6319,34.7171,246544.0
2016-09-15 09:40:00,40.77,40.85,40.65,40.79,242330.0,34.7171,34.7852,34.6149,34.7341,242330.0
2016-09-15 09:50:00,40.78,40.91,40.74,40.83,131843.0,34.7256,34.8363,34.6915,34.7682,131843.0
2016-09-15 10:00:00,40.83,40.94,40.75,40.91,179148.0,34.7682,34.8618,34.7,34.8363,179148.0
2016-09-15 10:10:00,40.91,41.01,40.88,40.97,112988.0,34.8363,34.9214,34.8107,34.8874,112988.0
2016-09-15 10:20:00,40.97,40.98,40.89,40.9,95696.0,34.8874,34.8959,34.8193,34.8278,95696.0
2016-09-15 10:30:00,40.9,40.98,40.9,40.98,127906.0,34.8278,34.8959,34.8278,34.8959,127906.0
2016-09-15 10:40:00,40.98,40.99,40.91,40.97,135165.0,34.8959,34.9044,34.8363,34.8874,135165.0
2016-09-15 10:50:00,40.98,41.1,40.98,41.09,110944.0,34.8959,34.9981,34.8959,34.9896,110944.0
2016-09-15 11:00:00,41.1,41.12,41.04,41.09,105018.0,34.9981,35.0151,34.947,34.9896,105018.0
2016-09-15 11:10:00,41.08,41.09,41.03,41.05,61401.0,34.981,34.9896,34.9385,34.9555,61401.0
2016-09-15 11:20:00,41.05,41.19,41.03,41.16,92561.0,34.9555,35.0747,34.9385,35.0492,92561.0
2016-09-15 11:30:00,41.17,41.2,41.11,41.12,110413.0,35.0577,35.0832,35.0066,35.0151,110413.0
2016-09-15 11:40:00,41.12,41.13,41.07,41.08,187445.0,35.0151,35.0236,34.9725,34.981,187445.0
2016-09-15 11:50:00,41.08,41.12,41.04,41.05,101917.0,34.981,35.0151,34.947,34.9555,101917.0
2016-09-15 12:00:00,41.05,41.11,41.04,41.09,61460.0,34.9555,35.0066,34.947,34.9896,61460.0
2016-09-15 12:10:00,41.09,41.1,41.05,41.08,74988.0,34.9896,34.9981,34.9555,34.981,74988.0
2016-09-15 12:20:00,41.08,41.1,41.02,41.02,100242.0,34.981,34.9981,34.93,34.93,100242.0
2016-09-15 12:30:00,41.03,41.05,40.96,40.99,65912.0,34.9385,34.9555,34.8789,34.9044,65912.0
2016-09-15 12:40:00,41.0,41.0,40.89,40.92,226391.0,34.9129,34.9129,34.8193,34.8448,226391.0
2016-09-15 12:50:00,40.91,40.95,40.87,40.88,246353.0,34.8363,34.8703,34.8022,34.8107,246353.0
2016-09-15 13:00:00,40.89,41.0,40.88,40.95,157725.0,34.8193,34.9129,34.8107,34.8703,157725.0
2016-09-15 13:10:00,40.94,41.01,40.92,41.0,54438.0,34.8618,34.9214,34.8448,34.9129,54438.0
2016-09-15 13:20:00,40.99,41.0,40.95,40.98,59986.0,34.9044,34.9129,34.8703,34.8959,59986.0
2016-09-15 13:30:00,40.99,41.04,40.98,41.01,105325.0,34.9044,34.947,34.8959,34.9214,105325.0
2016-09-15 13:40:00,41.02,41.13,41.01,41.12,166232.0,34.93,35.0236,34.9214,35.0151,166232.0
2016-09-15 13:50:00,41.12,41.12,41.06,41.12,117525.0,35.0151,35.0151,34.964,35.0151,117525.0
2016-09-15 14:00:00,41.13,41.15,41.08,41.08,220106.0,35.0236,35.0407,34.981,34.981,220106.0
2016-09-15 14:10:00,41.08,41.18,41.07,41.16,168628.0,34.981,35.0662,34.9725,35.0492,168628.0
2016-09-15 14:20:00,41.16,41.2,41.15,41.16,64095.0,35.0492,35.0832,35.0407,35.0492,64095.0
2016-09-15 14:30:00,41.17,41.23,41.16,41.23,106993.0,35.0577,35.1088,35.0492,35.1088,106993.0
2016-09-15 14:40:00,41.22,41.25,41.18,41.19,117028.0,35.1003,35.1258,35.0662,35.0747,117028.0
2016-09-15 14:50:00,41.2,41.22,41.18,41.21,103291.0,35.0832,35.1003,35.0662,35.0917,103291.0
2016-09-15 15:00:00,41.21,41.26,41.2,41.23,128675.0,35.0917,35.1343,35.0832,35.1088,128675.0
2016-09-15 15:10:00,41.22,41.22,41.11,41.12,90322.0,35.1003,35.1003,35.0066,35.0151,90322.0
2016-09-15 15:20:00,41.11,41.16,41.09,41.15,121885.0,35.0066,35.0492,34.9896,35.0407,121885.0
2016-09-15 15:30:00,41.15,41.18,41.12,41.18,118276.0,35.0407,35.0662,35.0151,35.0662,118276.0
2016-09-15 15:40:00,41.18,41.2,41.11,41.14,164282.0,35.0662,35.0832,35.0066,35.0321,164282.0
2016-09-15 15:50:00,41.15,41.15,41.08,41.12,293644.0,35.0407,35.0407,34.981,35.0151,293644.0
2016-09-16 09:30:00,41.07,41.09,40.86,40.97,1157292.0,34.9725,34.9896,34.7937,34.8874,1157292.0
2016-09-16 09:40:00,40.97,41.02,40.89,41.01,204591.0,34.8874,34.93,34.8193,34.9214,204591.0
2016-09-16 09:50:00,41.0,41.02,40.92,40.98,145655.0,34.9129,34.93,34.8448,34.8959,145655.0
2016-09-16 10:00:00,40.98,40.98,40.89,40.91,236532.0,34.8959,34.8959,34.8193,34.8363,236532.0
2016-09-16 10:10:00,40.92,40.94,40.85,40.91,80926.0,34.8448,34.8618,34.7852,34.8363,80926.0
2016-09-16 10:20:00,40.91,40.96,40.87,40.94,78749.0,34.8363,34.8789,34.8022,34.8618,78749.0
2016-09-16 10:30:00,40.94,41.06,40.94,41.06,115270.0,34.8618,34.964,34.8618,34.964,115270.0
2016-09-16 10:40:00,41.05,41.12,41.03,41.04,101088.0,34.9555,35.0151,34.9385,34.947,101088.0
2016-09-16 10:50:00,41.04,41.05,40.87,40.88,103188.0,34.947,34.9555,34.8022,34.8107,103188.0
2016-09-16 11:00:00,40.88,40.89,40.84,40.86,124027.0,34.8107,34.8193,34.7767,34.7937,124027.0
2016-09-16 11:10:00,40.85,40.92,40.84,40.86,87548.0,34.7852,34.8448,34.7767,34.7937,87548.0
2016-09-16 11:20:00,40.86,40.91,40.83,40.84,56146.0,34.7937,34.8363,34.7682,34.7767,56146.0
2016-09-16 11:30:00,40.84,40.89,40.83,40.88,86136.0,34.7767,34.8193,34.7682,34.8107,86136.0
2016-09-16 11:40:00,40.88,40.92,40.84,40.88,62057.0,34.8107,34.8448,34.7767,34.8107,62057.0
2016-09-16 11:50:00,40.89,40.92,40.86,40.9,58594.0,34.8193,34.8448,34.7937,34.8278,58594.0
2016-09-16 12:00:00,40.9,40.98,40.87,40.95,86938.0,34.8278,34.8959,34.8022,34.8703,86938.0
2016-09-16 12:10:00,40.96,40.98,40.92,40.96,48341.0,34.8789,34.8959,34.8448,34.8789,48341.0
2016-09-16 12:20:00,40.97,41.12,40.96,41.05,521956.0,34.8874,35.0151,34.8789,34.9555,521956.0
2016-09-16 12:30:00,41.05,41.33,41.04,41.28,487969.0,34.9555,35.1939,34.947,35.1513,487969.0
2016-09-16 12:40:00,41.27,41.48,41.2,41.45,518464.0,35.1428,35.3217,35.0832,35.2961,518464.0
2016-09-16 12:50:00,41.45,41.53,41.38,41.45,523269.0,35.2961,35.3642,35.2365,35.2961,523269.0
2016-09-16 13:00:00,41.45,41.46,41.23,41.27,252309.0,35.2961,35.3046,35.1088,35.1428,252309.0
2016-09-16 13:10:00,41.26,41.26,41.18,41.25,136198.0,35.1343,35.1343,35.0662,35.1258,136198.0
2016-09-16 13:20:00,41.24,41.28,41.2,41.24,117294.0,35.1173,35.1513,35.0832,35.1173,117294.0
2016-09-16 13:30:00,41.23,41.28,41.2,41.26,130584.0,35.1088,35.1513,35.0832,35.1343,130584.0
2016-09-16 13:40:00,41.26,41.26,41.1,41.14,95702.0,35.1343,35.1343,34.9981,35.0321,95702.0
2016-09-16 13:50:00,41.15,41.17,41.11,41.14,102645.0,35.0407,35.0577,35.0066,35.0321,102645.0
2016-09-16 14:00:00,41.13,41.16,41.1,41.16,81078.0,35.0236,35.0492,34.9981,35.0492,81078.0
2016-09-16 14:10:00,41.16,41.21,41.14,41.14,127562.0,35.0492,35.0917,35.0321,35.0321,127562.0
2016-09-16 14:20:00,41.14,41.17,41.11,41.17,117986.0,35.0321,35.0577,35.0066,35.0577,117986.0
2016-09-16 14:30:00,41.16,41.2,41.15,41.2,193511.0,35.0492,35.0832,35.0407,35.0832,193511.0
2016-09-16 14:40:00,41.2,41.31,41.19,41.31,166534.0,35.0832,35.1769,35.0747,35.1769,166534.0
2016-09-16 14:50:00,41.3,41.37,41.28,41.32,268824.0,35.1684,35.228,35.1513,35.1854,268824.0
2016-09-16 15:00:00,41.32,41.79,41.31,41.68,2079845.0,35.1854,35.5856,35.1769,35.492,2079845.0
2016-09-16 15:10:00,41.67,41.88,41.6,41.85,760390.0,35.4834,35.6623,35.4238,35.6367,760390.0
2016-09-16 15:20:00,41.84,42.03,41.77,41.79,954024.0,35.6282,35.79,35.5686,35.5856,954024.0
2016-09-16 15:30:00,41.79,41.97,41.78,41.79,658350.0,35.5856,35.7389,35.5771,35.5856,658350.0
2016-09-16 15:40:00,41.79,41.81,41.68,41.81,590635.0,35.5856,35.6027,35.492,35.6027,590635.0
2016-09-16 15:50:00,41.8,41.91,41.76,41.86,1783690.0,35.5941,35.6878,35.5601,35.6452,1783690.0
2016-09-19 09:30:00,42.04,42.23,42.0,42.11,492832.0,35.7985,35.9603,35.7645,35.8581,492832.0
2016-09-19 09:40:00,42.11,42.16,42.08,42.14,161780.0,35.8581,35.9007,35.8326,35.8837,161780.0
2016-09-19 09:50:00,42.14,42.31,42.13,42.28,278430.0,35.8837,36.0284,35.8752,36.0029,278430.0
2016-09-19 10:00:00,42.29,42.36,42.14,42.21,255915.0,36.0114,36.071,35.8837,35.9433,255915.0
2016-09-19 10:10:00,42.21,42.28,42.16,42.27,183082.0,35.9433,36.0029,35.9007,35.9944,183082.0
2016-09-19 10:20:00,42.27,42.31,42.21,42.26,173170.0,35.9944,36.0284,35.9433,35.9859,173170.0
2016-09-19 10:30:00,42.26,42.26,42.16,42.2,143530.0,35.9859,35.9859,35.9007,35.9348,143530.0
2016-09-19 10:40:00,42.21,42.23,42.17,42.18,171890.0,35.9433,35.9603,35.9092,35.9177,171890.0
2016-09-19 10:50:00,42.19,42.21,42.09,42.1,204668.0,35.9262,35.9433,35.8411,35.8496,204668.0
2016-09-19 11:00:00,42.11,42.16,42.09,42.12,98047.0,35.8581,35.9007,35.8411,35.8666,98047.0
2016-09-19 11:10:00,42.12,42.12,42.02,42.07,173341.0,35.8666,35.8666,35.7815,35.8241,173341.0
2016-09-19 11:20:00,42.07,42.15,42.01,42.12,233284.0,35.8241,35.8922,35.773,35.8666,233284.0
2016-09-19 11:30:00,42.13,42.14,42.08,42.09,141284.0,35.8752,35.8837,35.8326,35.8411,141284.0
2016-09-19 11:40:00,42.1,42.1,42.06,42.08,131626.0,35.8496,35.8496,35.8155,35.8326,131626.0
2016-09-19 11:50:00,42.08,42.12,42.07,42.12,100139.0,35.8326,35.8666,35.8241,35.8666,100139.0
2016-09-19 12:00:00,42.12,42.12,42.03,42.04,83431.0,35.8666,35.8666,35.79,35.7985,83431.0
2016-09-19 12:10:00,42.04,42.05,41.98,42.0,260763.0,35.7985,35.807,35.7474,35.7645,260763.0
2016-09-19 12:20:00,41.99,42.0,41.93,41.94,111604.0,35.7559,35.7645,35.7048,35.7134,111604.0
2016-09-19 12:30:00,41.94,41.97,41.92,41.93,57924.0,35.7134,35.7389,35.6963,35.7048,57924.0
2016-09-19 12:40:00,41.92,41.93,41.86,41.87,65618.0,35.6963,35.7048,35.6452,35.6538,65618.0
2016-09-19 12:50:00,41.87,41.9,41.82,41.83,75347.0,35.6538,35.6793,35.6112,35.6197,75347.0
2016-09-19 13:00:00,41.82,41.82,41.77,41.8,60728.0,35.6112,35.6112,35.5686,35.5941,60728.0
2016-09-19 13:10:00,41.81,41.83,41.78,41.81,60646.0,35.6027,35.6197,35.5771,35.6027,60646.0
2016-09-19 13:20:00,41.81,41.82,41.73,41.75,84007.0,35.6027,35.6112,35.5345,35.5516,84007.0
2016-09-19 13:30:00,41.74,41.75,41.6,41.62,118182.0,35.5431,35.5516,35.4238,35.4409,118182.0
2016-09-19 13:40:00,41.63,41.65,41.59,41.62,142396.0,35.4494,35.4664,35.4153,35.4409,142396.0
2016-09-19 13:50:00,41.63,41.72,41.62,41.71,104722.0,35.4494,35.526,35.4409,35.5175,104722.0
2016-09-19 14:00:00,41.71,41.78,41.7,41.78,100955.0,35.5175,35.5771,35.509,35.5771,100955.0
2016-09-19 14:10:00,41.77,41.83,41.76,41.77,126503.0,35.5686,35.6197,35.5601,35.5686,126503.0
2016-09-19 14:20:00,41.78,41.78,41.74,41.77,110744.0,35.5771,35.5771,35.5431,35.5686,110744.0
2016-09-19 14:30:00,41.77,41.78,41.72,41.73,95747.0,35.5686,35.5771,35.526,35.5345,95747.0
2016-09-19 14:40:00,41.72,41.78,41.7,41.76,86734.0,35.526,35.5771,35.509,35.5601,86734.0
2016-09-19 14:50:00,41.75,41.8,41.75,41.8,70734.0,35.5516,35.5941,35.5516,35.5941,70734.0
2016-09-19 15:00:00,41.8,41.82,41.77,41.8,141864.0,35.5941,35.6112,35.5686,35.5941,141864.0
2016-09-19 15:10:00,41.8,41.82,41.75,41.77,176423.0,35.5941,35.6112,35.5516,35.5686,176423.0
2016-09-19 15:20:00,41.77,41.79,41.72,41.73,127846.0,35.5686,35.5856,35.526,35.5345,127846.0
2016-09-19 15:30:00,41.73,41.76,41.67,41.75,182214.0,35.5345,35.5601,35.4834,35.5516,182214.0
2016-09-19 15:40:00,41.75,41.78,41.7,41.71,264743.0,35.5516,35.5771,35.509,35.5175,264743.0
2016-09-19 15:50:00,41.71,41.73,41.66,41.67,461530.0,35.5175,35.5345,35.4749,35.4834,461530.0
2016-09-20 09:30:00,41.95,42.0,41.73,41.75,214998.0,35.7219,35.7645,35.5345,35.5516,214998.0
2016-09-20 09:40:00,41.76,41.94,41.71,41.9,328109.0,35.5601,35.7134,35.5175,35.6793,328109.0
2016-09-20 09:50:00,41.9,41.92,41.84,41.87,103358.0,35.6793,35.6963,35.6282,35.6538,103358.0
2016-09-20 10:00:00,41.88,41.95,41.87,41.9,105045.0,35.6623,35.7219,35.6538,35.6793,105045.0
2016-09-20 10:10:00,41.9,41.99,41.89,41.94,126005.0,35.6793,35.7559,35.6708,35.7134,126005.0
2016-09-20 10:20:00,41.94,41.95,41.89,41.9,75255.0,35.7134,35.7219,35.6708,35.6793,75255.0
2016-09-20 10:30:00,41.9,41.97,41.88,41.92,145906.0,35.6793,35.7389,35.6623,35.6963,145906.0
2016-09-20 10:40:00,41.92,41.93,41.78,41.82,71218.0,35.6963,35.7048,35.5771,35.6112,71218.0
2016-09-20 10:50:00,41.82,41.84,41.76,41.8,67828.0,35.6112,35.6282,35.5601,35.5941,67828.0
2016-09-20 11:00:00,41.8,41.87,41.79,41.86,51625.0,35.5941,35.6538,35.5856,35.6452,51625.0
2016-09-20 11:10:00,41.86,41.91,41.84,41.86,75923.0,35.6452,35.6878,35.6282,35.6452,75923.0
2016-09-20 11:20:00,41.86,41.88,41.75,41.77,79188.0,35.6452,35.6623,35.5516,35.5686,79188.0
2016-09-20 11:30:00,41.77,41.79,41.73,41.77,69901.0,35.5686,35.5856,35.5345,35.5686,69901.0
2016-09-20 11:40:00,41.76,41.79,41.75,41.78,109613.0,35.5601,35.5856,35.5516,35.5771,109613.0
2016-09-20 11:50:00,41.77,41.82,41.76,41.77,82009.0,35.5686,35.6112,35.5601,35.5686,82009.0
2016-09-20 12:00:00,41.76,41.77,41.71,41.73,69089.0,35.5601,35.5686,35.5175,35.5345,69089.0
2016-09-20 12:10:00,41.73,41.74,41.69,41.71,36549.0,35.5345,35.5431,35.5005,35.5175,36549.0
2016-09-20 12:20:00,41.7,41.78,41.7,41.76,111158.0,35.509,35.5771,35.509,35.5601,111158.0
2016-09-20 12:30:00,41.76,41.78,41.67,41.71,152929.0,35.5601,35.5771,35.4834,35.5175,152929.0
2016-09-20 12:40:00,41.71,41.76,41.65,41.66,207873.0,35.5175,35.5601,35.4664,35.4749,207873.0
2016-09-20 12:50:00,41.66,41.72,41.65,41.65,68599.0,35.4749,35.526,35.4664,35.4664,68599.0
2016-09-20 13:00:00,41.65,41.67,41.61,41.62,79701.0,35.4664,35.4834,35.4324,35.4409,79701.0
2016-09-20 13:10:00,41.63,41.73,41.62,41.71,78897.0,35.4494,35.5345,35.4409,35.5175,78897.0
2016-09-20 13:20:00,41.71,41.71,41.66,41.66,45026.0,35.5175,35.5175,35.4749,35.4749,45026.0
2016-09-20 13:30:00,41.67,41.71,41.64,41.71,50746.0,35.4834,35.5175,35.4579,35.5175,50746.0
2016-09-20 13:40:00,41.7,41.73,41.67,41.71,50286.0,35.509,35.5345,35.4834,35.5175,50286.0
2016-09-20 13:50:00,41.7,41.74,41.65,41.72,36997.0,35.509,35.5431,35.4664,35.526,36997.0
2016-09-20 14:00:00,41.72,41.77,41.71,41.73,47235.0,35.526,35.5686,35.5175,35.5345,47235.0
2016-09-20 14:10:00,41.73,41.75,41.71,41.73,72778.0,35.5345,35.5516,35.5175,35.5345,72778.0
2016-09-20 14:20:00,41.73,41.74,41.65,41.7,213723.0,35.5345,35.5431,35.4664,35.509,213723.0
2016-09-20 14:30:00,41.7,41.75,41.7,41.72,42253.0,35.509,35.5516,35.509,35.526,42253.0
2016-09-20 14:40:00,41.73,41.75,41.7,41.75,53176.0,35.5345,35.5516,35.509,35.5516,53176.0
2016-09-20 14:50:00,41.74,41.77,41.69,41.74,55379.0,35.5431,35.5686,35.5005,35.5431,55379.0
2016-09-20 15:00:00,41.74,41.75,41.72,41.74,51134.0,35.5431,35.5516,35.526,35.5431,51134.0
2016-09-20 15:10:00,41.74,41.78,41.72,41.75,92463.0,35.5431,35.5771,35.526,35.5516,92463.0
2016-09-20 15:20:00,41.75,41.77,41.71,41.74,76397.0,35.5516,35.5686,35.5175,35.5431,76397.0
2016-09-20 15:30:00,41.75,41.75,41.69,41.71,118235.0,35.5516,35.5516,35.5005,35.5175,118235.0
2016-09-20 15:40:00,41.71,41.71,41.65,41.7,178342.0,35.5175,35.5175,35.4664,35.509,178342.0
2016-09-20 15:50:00,41.7,41.7,41.58,41.58,457871.0,35.509,35.509,35.4068,35.4068,457871.0
2016-09-21 09:30:00,41.62,41.86,41.61,41.79,129339.0,35.4409,35.6452,35.4324,35.5856,129339.0
2016-09-21 09:40:00,41.79,41.81,41.74,41.78,79502.0,35.5856,35.6027,35.5431,35.5771,79502.0
2016-09-21 09:50:00,41.78,41.83,41.78,41.8,64477.0,35.5771,35.6197,35.5771,35.5941,64477.0
2016-09-21 10:00:00,41.8,41.88,41.8,41.87,104306.0,35.5941,35.6623,35.5941,35.6538,104306.0
2016-09-21 10:10:00,41.88,41.9,41.84,41.88,72588.0,35.6623,35.6793,35.6282,35.6623,72588.0
2016-09-21 10:20:00,41.89,41.9,41.79,41.8,59461.0,35.6708,35.6793,35.5856,35.5941,59461.0
2016-09-21 10:30:00,41.8,41.88,41.79,41.84,106199.0,35.5941,35.6623,35.5856,35.6282,106199.0
2016-09-21 10:40:00,41.83,41.84,41.71,41.77,149417.0,35.6197,35.6282,35.5175,35.5686,149417.0
2016-09-21 10:50:00,41.76,41.77,41.7,41.74,96094.0,35.5601,35.5686,35.509,35.5431,96094.0
2016-09-21 11:00:00,41.74,41.77,41.66,41.66,126314.0,35.5431,35.5686,35.4749,35.4749,126314.0
2016-09-21 11:10:00,41.66,41.72,41.66,41.68,88310.0,35.4749,35.526,35.4749,35.492,88310.0
2016-09-21 11:20:00,41.67,41.72,41.66,41.72,54012.0,35.4834,35.526,35.4749,35.526,54012.0
2016-09-21 11:30:00,41.72,41.73,41.65,41.69,76116.0,35.526,35.5345,35.4664,35.5005,76116.0
2016-09-21 11:40:00,41.7,41.73,41.62,41.66,88050.0,35.509,35.5345,35.4409,35.4749,88050.0
2016-09-21 11:50:00,41.66,41.67,41.59,41.63,112196.0,35.4749,35.4834,35.4153,35.4494,112196.0
2016-09-21 12:00:00,41.63,41.64,41.6,41.62,77473.0,35.4494,35.4579,35.4238,35.4409,77473.0
2016-09-21 12:10:00,41.63,41.63,41.46,41.47,75276.0,35.4494,35.4494,35.3046,35.3131,75276.0
2016-09-21 12:20:00,41.47,41.5,41.43,41.48,101805.0,35.3131,35.3387,35.2791,35.3217,101805.0
2016-09-21 12:30:00,41.48,41.51,41.45,41.46,58637.0,35.3217,35.3472,35.2961,35.3046,58637.0
2016-09-21 12:40:00,41.46,41.47,41.43,41.44,40973.0,35.3046,35.3131,35.2791,35.2876,40973.0
2016-09-21 12:50:00,41.45,41.55,41.44,41.54,37471.0,35.2961,35.3813,35.2876,35.3727,37471.0
2016-09-21 13:00:00,41.54,41.61,41.53,41.56,40850.0,35.3727,35.4324,35.3642,35.3898,40850.0
2016-09-21 13:10:00,41.55,41.56,41.47,41.49,53200.0,35.3813,35.3898,35.3131,35.3302,53200.0
2016-09-21 13:20:00,41.49,41.52,41.44,41.48,94041.0,35.3302,35.3557,35.2876,35.3217,94041.0
2016-09-21 13:30:00,41.48,41.49,41.42,41.43,77866.0,35.3217,35.3302,35.2706,35.2791,77866.0
2016-09-21 13:40:00,41.42,41.44,41.39,41.41,98115.0,35.2706,35.2876,35.245,35.262,98115.0
2016-09-21 13:50:00,41.4,41.42,41.35,41.39,157798.0,35.2535,35.2706,35.211,35.245,157798.0
2016-09-21 14:00:00,41.39,41.63,41.26,41.59,293596.0,35.245,35.4494,35.1343,35.4153,293596.0
2016-09-21 14:10:00,41.59,41.68,41.58,41.59,218338.0,35.4153,35.492,35.4068,35.4153,218338.0
2016-09-21 14:20:00,41.59,41.61,41.42,41.46,141772.0,35.4153,35.4324,35.2706,35.3046,141772.0
2016-09-21 14:30:00,41.46,41.6,41.46,41.59,92766.0,35.3046,35.4238,35.3046,35.4153,92766.0
2016-09-21 14:40:00,41.58,41.67,41.55,41.62,102510.0,35.4068,35.4834,35.3813,35.4409,102510.0
2016-09-21 14:50:00,41.61,41.75,41.61,41.73,88676.0,35.4324,35.5516,35.4324,35.5345,88676.0
2016-09-21 15:00:00,41.74,41.78,41.69,41.72,217539.0,35.5431,35.5771,35.5005,35.526,217539.0
2016-09-21 15:10:00,41.72,41.82,41.72,41.8,113696.0,35.526,35.6112,35.526,35.5941,113696.0
2016-09-21 15:20:00,41.8,41.82,41.77,41.8,104278.0,35.5941,35.6112,35.5686,35.5941,104278.0
2016-09-21 15:30:00,41.79,41.9,41.78,41.9,133291.0,35.5856,35.6793,35.5771,35.6793,133291.0
2016-09-21 15:40:00,41.89,42.01,41.89,41.99,270119.0,35.6708,35.773,35.6708,35.7559,270119.0
2016-09-21 15:50:00,41.99,41.99,41.91,41.91,484947.0,35.7559,35.7559,35.6878,35.6878,484947.0
2016-09-22 09:30:00,42.16,42.49,42.05,42.45,329333.0,35.9007,36.1817,35.807,36.1476,329333.0
2016-09-22 09:40:00,42.44,42.45,42.35,42.36,137184.0,36.1391,36.1476,36.0625,36.071,137184.0
2016-09-22 09:50:00,42.36,42.37,42.27,42.31,139126.0,36.071,36.0795,35.9944,36.0284,139126.0
2016-09-22 10:00:00,42.31,42.32,42.19,42.22,140760.0,36.0284,36.0369,35.9262,35.9518,140760.0
2016-09-22 10:10:00,42.22,42.25,42.16,42.22,104174.0,35.9518,35.9773,35.9007,35.9518,104174.0
2016-09-22 10:20:00,42.22,42.26,42.22,42.23,99035.0,35.9518,35.9859,35.9518,35.9603,99035.0
2016-09-22 10:30:00,42.23,42.26,42.21,42.25,76823.0,35.9603,35.9859,35.9433,35.9773,76823.0
2016-09-22 10:40:00,42.24,42.27,42.2,42.26,178134.0,35.9688,35.9944,35.9348,35.9859,178134.0
2016-09-22 10:50:00,42.26,42.31,42.21,42.22,144745.0,35.9859,36.0284,35.9433,35.9518,144745.0
2016-09-22 11:00:00,42.22,42.25,42.2,42.23,159061.0,35.9518,35.9773,35.9348,35.9603,159061.0
2016-09-22 11:10:00,42.23,42.25,42.19,42.25,112679.0,35.9603,35.9773,35.9262,35.9773,112679.0
2016-09-22 11:20:00,42.24,42.26,42.19,42.2,114378.0,35.9688,35.9859,35.9262,35.9348,114378.0
2016-09-22 11:30:00,42.2,42.23,42.17,42.2,79374.0,35.9348,35.9603,35.9092,35.9348,79374.0
2016-09-22 11:40:00,42.2,42.21,42.13,42.15,29887.0,35.9348,35.9433,35.8752,35.8922,29887.0
2016-09-22 11:50:00,42.14,42.15,42.1,42.15,46422.0,35.8837,35.8922,35.8496,35.8922,46422.0
2016-09-22 12:00:00,42.15,42.18,42.1,42.11,63235.0,35.8922,35.9177,35.8496,35.8581,63235.0
2016-09-22 12:10:00,42.11,42.13,42.1,42.11,54071.0,35.8581,35.8752,35.8496,35.8581,54071.0
2016-09-22 12:20:00,42.11,42.17,42.08,42.16,67867.0,35.8581,35.9092,35.8326,35.9007,67867.0
2016-09-22 12:30:00,42.16,42.18,42.16,42.17,52193.0,35.9007,35.9177,35.9007,35.9092,52193.0
2016-09-22 12:40:00,42.17,42.23,42.17,42.21,64695.0,35.9092,35.9603,35.9092,35.9433,64695.0
2016-09-22 12:50:00,42.21,42.22,42.18,42.22,43750.0,35.9433,35.9518,35.9177,35.9518,43750.0
2016-09-22 13:00:00,42.22,42.25,42.19,42.25,55779.0,35.9518,35.9773,35.9262,35.9773,55779.0
2016-09-22 13:10:00,42.24,42.25,42.23,42.23,29816.0,35.9688,35.9773,35.9603,35.9603,29816.0
2016-09-22 13:20:00,42.24,42.25,42.18,42.19,33405.0,35.9688,35.9773,35.9177,35.9262,33405.0
2016-09-22 13:30:00,42.19,42.26,42.18,42.25,53212.0,35.9262,35.9859,35.9177,35.9773,53212.0
2016-09-22 13:40:00,42.25,42.25,42.2,42.22,38021.0,35.9773,35.9773,35.9348,35.9518,38021.0
2016-09-22 13:50:00,42.22,42.23,42.18,42.19,42840.0,35.9518,35.9603,35.9177,35.9262,42840.0
2016-09-22 14:00:00,42.2,42.23,42.18,42.21,37525.0,35.9348,35.9603,35.9177,35.9433,37525.0
2016-09-22 14:10:00,42.22,42.22,42.05,42.06,135283.0,35.9518,35.9518,35.807,35.8155,135283.0
2016-09-22 14:20:00,42.07,42.12,42.04,42.1,118966.0,35.8241,35.8666,35.7985,35.8496,118966.0
2016-09-22 14:30:00,42.09,42.11,42.03,42.07,62209.0,35.8411,35.8581,35.79,35.8241,62209.0
2016-09-22 14:40:00,42.07,42.12,42.06,42.11,108271.0,35.8241,35.8666,35.8155,35.8581,108271.0
2016-09-22 14:50:00,42.11,42.22,42.08,42.21,155026.0,35.8581,35.9518,35.8326,35.9433,155026.0
2016-09-22 15:00:00,42.2,42.25,42.17,42.23,157846.0,35.9348,35.9773,35.9092,35.9603,157846.0
2016-09-22 15:10:00,42.23,42.25,42.18,42.2,122894.0,35.9603,35.9773,35.9177,35.9348,122894.0
2016-09-22 15:20:00,42.19,42.22,42.17,42.18,78772.0,35.9262,35.9518,35.9092,35.9177,78772.0
2016-09-22 15:30:00,42.18,42.28,42.18,42.24,133349.0,35.9177,36.0029,35.9177,35.9688,133349.0
2016-09-22 15:40:00,42.25,42.27,42.19,42.21,220457.0,35.9773,35.9944,35.9262,35.9433,220457.0
2016-09-22 15:50:00,42.21,42.22,42.17,42.21,619976.0,35.9433,35.9518,35.9092,35.9433,619976.0
2016-09-23 09:30:00,42.2,42.42,42.07,42.19,315784.0,35.9348,36.1221,35.8241,35.9262,315784.0
2016-09-23 09:40:00,42.18,42.18,42.07,42.15,171223.0,35.9177,35.9177,35.8241,35.8922,171223.0
2016-09-23 09:50:00,42.15,42.19,42.12,42.14,109092.0,35.8922,35.9262,35.8666,35.8837,109092.0
2016-09-23 10:00:00,42.13,42.16,42.05,42.08,273911.0,35.8752,35.9007,35.807,35.8326,273911.0
2016-09-23 10:10:00,42.08,42.23,42.07,42.21,264210.0,35.8326,35.9603,35.8241,35.9433,264210.0
2016-09-23 10:20:00,42.21,42.26,42.19,42.21,141576.0,35.9433,35.9859,35.9262,35.9433,141576.0
2016-09-23 10:30:00,42.22,42.24,42.09,42.1,75258.0,35.9518,35.9688,35.8411,35.8496,75258.0
2016-09-23 10:40:00,42.09,42.14,42.09,42.12,177528.0,35.8411,35.8837,35.8411,35.8666,177528.0
2016-09-23 10:50:00,42.12,42.2,42.1,42.19,157305.0,35.8666,35.9348,35.8496,35.9262,157305.0
2016-09-23 11:00:00,42.19,42.2,42.17,42.19,118944.0,35.9262,35.9348,35.9092,35.9262,118944.0
2016-09-23 11:10:00,42.18,42.2,42.09,42.09,178528.0,35.9177,35.9348,35.8411,35.8411,178528.0
2016-09-23 11:20:00,42.09,42.11,42.07,42.1,128913.0,35.8411,35.8581,35.8241,35.8496,128913.0
2016-09-23 11:30:00,42.1,42.12,42.08,42.12,90702.0,35.8496,35.8666,35.8326,35.8666,90702.0
2016-09-23 11:40:00,42.11,42.13,42.11,42.12,71049.0,35.8581,35.8752,35.8581,35.8666,71049.0
2016-09-23 11:50:00,42.12,42.18,42.11,42.14,93283.0,35.8666,35.9177,35.8581,35.8837,93283.0
2016-09-23 12:00:00,42.15,42.19,42.14,42.17,72302.0,35.8922,35.9262,35.8837,35.9092,72302.0
2016-09-23 12:10:00,42.17,42.22,42.16,42.22,85845.0,35.9092,35.9518,35.9007,35.9518,85845.0
2016-09-23 12:20:00,42.22,42.25,42.2,42.22,112291.0,35.9518,35.9773,35.9348,35.9518,112291.0
2016-09-23 12:30:00,42.21,42.23,42.17,42.19,68034.0,35.9433,35.9603,35.9092,35.9262,68034.0
2016-09-23 12:40:00,42.19,42.23,42.16,42.16,70959.0,35.9262,35.9603,35.9007,35.9007,70959.0
2016-09-23 12:50:00,42.17,42.2,42.15,42.2,60334.0,35.9092,35.9348,35.8922,35.9348,60334.0
2016-09-23 13:00:00,42.2,42.2,42.15,42.15,104007.0,35.9348,35.9348,35.8922,35.8922,104007.0
2016-09-23 13:10:00,42.15,42.2,42.13,42.19,88551.0,35.8922,35.9348,35.8752,35.9262,88551.0
2016-09-23 13:20:00,42.19,42.22,42.19,42.21,65863.0,35.9262,35.9518,35.9262,35.9433,65863.0
2016-09-23 13:30:00,42.22,42.22,42.16,42.16,58430.0,35.9518,35.9518,35.9007,35.9007,58430.0
2016-09-23 13:40:00,42.16,42.17,42.13,42.15,56063.0,35.9007,35.9092,35.8752,35.8922,56063.0
2016-09-23 13:50:00,42.15,42.18,42.11,42.15,80820.0,35.8922,35.9177,35.8581,35.8922,80820.0
2016-09-23 14:00:00,42.15,42.17,42.14,42.15,102851.0,35.8922,35.9092,35.8837,35.8922,102851.0
2016-09-23 14:10:00,42.15,42.15,42.1,42.14,126292.0,35.8922,35.8922,35.8496,35.8837,126292.0
2016-09-23 14:20:00,42.13,42.15,42.1,42.15,83128.0,35.8752,35.8922,35.8496,35.8922,83128.0
2016-09-23 14:30:00,42.14,42.16,42.13,42.15,71906.0,35.8837,35.9007,35.8752,35.8922,71906.0
2016-09-23 14:40:00,42.15,42.22,42.14,42.2,121782.0,35.8922,35.9518,35.8837,35.9348,121782.0
2016-09-23 14:50:00,42.2,42.24,42.19,42.24,80037.0,35.9348,35.9688,35.9262,35.9688,80037.0
2016-09-23 15:00:00,42.24,42.26,42.22,42.25,107777.0,35.9688,35.9859,35.9518,35.9773,107777.0
2016-09-23 15:10:00,42.25,42.26,42.22,42.24,92263.0,35.9773,35.9859,35.9518,35.9688,92263.0
2016-09-23 15:20:00,42.24,42.26,42.21,42.26,110077.0,35.9688,35.9859,35.9433,35.9859,110077.0
2016-09-23 15:30:00,42.26,42.3,42.2,42.21,181570.0,35.9859,36.0199,35.9348,35.9433,181570.0
2016-09-23 15:40:00,42.2,42.23,42.19,42.23,226674.0,35.9348,35.9603,35.9262,35.9603,226674.0
2016-09-23 15:50:00,42.22,42.31,42.21,42.21,565660.0,35.9518,36.0284,35.9433,35.9433,565660.0
2016-09-26 09:30:00,42.01,42.02,41.67,41.68,198338.0,35.773,35.7815,35.4834,35.492,198338.0
2016-09-26 09:40:00,41.67,41.78,41.65,41.76,183920.0,35.4834,35.5771,35.4664,35.5601,183920.0
2016-09-26 09:50:00,41.75,41.75,41.63,41.63,161240.0,35.5516,35.5516,35.4494,35.4494,161240.0
2016-09-26 10:00:00,41.63,41.77,41.62,41.74,151254.0,35.4494,35.5686,35.4409,35.5431,151254.0
2016-09-26 10:10:00,41.75,41.89,41.73,41.85,129962.0,35.5516,35.6708,35.5345,35.6367,129962.0
2016-09-26 10:20:00,41.86,41.9,41.8,41.88,82675.0,35.6452,35.6793,35.5941,35.6623,82675.0
2016-09-26 10:30:00,41.89,41.95,41.86,41.89,169485.0,35.6708,35.7219,35.6452,35.6708,169485.0
2016-09-26 10:40:00,41.9,41.9,41.75,41.81,115458.0,35.6793,35.6793,35.5516,35.6027,115458.0
2016-09-26 10:50:00,41.81,41.85,41.78,41.79,100621.0,35.6027,35.6367,35.5771,35.5856,100621.0
2016-09-26 11:00:00,41.79,41.8,41.7,41.77,81654.0,35.5856,35.5941,35.509,35.5686,81654.0
2016-09-26 11:10:00,41.78,41.78,41.69,41.76,78335.0,35.5771,35.5771,35.5005,35.5601,78335.0
2016-09-26 11:20:00,41.76,41.78,41.66,41.67,85500.0,35.5601,35.5771,35.4749,35.4834,85500.0
2016-09-26 11:30:00,41.67,41.68,41.61,41.66,112862.0,35.4834,35.492,35.4324,35.4749,112862.0
2016-09-26 11:40:00,41.67,41.74,41.67,41.71,120376.0,35.4834,35.5431,35.4834,35.5175,120376.0
2016-09-26 11:50:00,41.71,41.75,41.69,41.74,77418.0,35.5175,35.5516,35.5005,35.5431,77418.0
2016-09-26 12:00:00,41.73,41.75,41.69,41.73,106908.0,35.5345,35.5516,35.5005,35.5345,106908.0
2016-09-26 12:10:00,41.73,41.76,41.71,41.72,53386.0,35.5345,35.5601,35.5175,35.526,53386.0
2016-09-26 12:20:00,41.72,41.77,41.71,41.77,75471.0,35.526,35.5686,35.5175,35.5686,75471.0
2016-09-26 12:30:00,41.77,41.78,41.76,41.77,99872.0,35.5686,35.5771,35.5601,35.5686,99872.0
2016-09-26 12:40:00,41.77,41.81,41.73,41.8,94439.0,35.5686,35.6027,35.5345,35.5941,94439.0
2016-09-26 12:50:00,41.8,41.83,41.78,41.8,91829.0,35.5941,35.6197,35.5771,35.5941,91829.0
2016-09-26 13:00:00,41.79,41.8,41.69,41.7,61960.0,35.5856,35.5941,35.5005,35.509,61960.0
2016-09-26 13:10:00,41.69,41.72,41.68,41.7,104444.0,35.5005,35.526,35.492,35.509,104444.0
2016-09-26 13:20:00,41.7,41.71,41.64,41.65,137560.0,35.509,35.5175,35.4579,35.4664,137560.0
2016-09-26 13:30:00,41.66,41.67,41.61,41.63,84378.0,35.4749,35.4834,35.4324,35.4494,84378.0
2016-09-26 13:40:00,41.63,41.68,41.63,41.68,114359.0,35.4494,35.492,35.4494,35.492,114359.0
2016-09-26 13:50:00,41.67,41.71,41.66,41.67,146154.0,35.4834,35.5175,35.4749,35.4834,146154.0
2016-09-26 14:00:00,41.66,41.73,41.66,41.73,83970.0,35.4749,35.5345,35.4749,35.5345,83970.0
2016-09-26 14:10:00,41.73,41.75,41.69,41.74,113179.0,35.5345,35.5516,35.5005,35.5431,113179.0
2016-09-26 14:20:00,41.74,41.76,41.72,41.75,133486.0,35.5431,35.5601,35.526,35.5516,133486.0
2016-09-26 14:30:00,41.75,41.76,41.65,41.66,119134.0,35.5516,35.5601,35.4664,35.4749,119134.0
2016-09-26 14:40:00,41.67,41.75,41.65,41.75,118569.0,35.4834,35.5516,35.4664,35.5516,118569.0
2016-09-26 14:50:00,41.74,41.77,41.74,41.75,110052.0,35.5431,35.5686,35.5431,35.5516,110052.0
2016-09-26 15:00:00,41.74,41.75,41.68,41.74,103705.0,35.5431,35.5516,35.492,35.5431,103705.0
2016-09-26 15:10:00,41.74,41.74,41.69,41.7,177175.0,35.5431,35.5431,35.5005,35.509,177175.0
2016-09-26 15:20:00,41.7,41.72,41.66,41.7,154143.0,35.509,35.526,35.4749,35.509,154143.0
2016-09-26 15:30:00,41.69,41.72,41.65,41.68,197003.0,35.5005,35.526,35.4664,35.492,197003.0
2016-09-26 15:40:00,41.68,41.7,41.64,41.66,213994.0,35.492,35.509,35.4579,35.4749,213994.0
2016-09-26 15:50:00,41.67,41.71,41.65,41.69,570021.0,35.4834,35.5175,35.4664,35.5005,570021.0
2016-09-27 09:30:00,41.71,41.8,41.61,41.76,184815.0,35.5175,35.5941,35.4324,35.5601,184815.0
2016-09-27 09:40:00,41.77,41.78,41.64,41.75,111907.0,35.5686,35.5771,35.4579,35.5516,111907.0
2016-09-27 09:50:00,41.74,41.85,41.67,41.84,160829.0,35.5431,35.6367,35.4834,35.6282,160829.0
2016-09-27 10:00:00,41.84,41.9,41.81,41.89,103672.0,35.6282,35.6793,35.6027,35.6708,103672.0
2016-09-27 10:10:00,41.88,41.89,41.76,41.76,82456.0,35.6623,35.6708,35.5601,35.5601,82456.0
2016-09-27 10:20:00,41.75,41.83,41.73,41.79,95279.0,35.5516,35.6197,35.5345,35.5856,95279.0
2016-09-27 10:30:00,41.79,41.79,41.64,41.65,73329.0,35.5856,35.5856,35.4579,35.4664,73329.0
2016-09-27 10:40:00,41.64,41.68,41.61,41.66,49733.0,35.4579,35.492,35.4324,35.4749,49733.0
2016-09-27 10:50:00,41.66,41.69,41.56,41.59,96580.0,35.4749,35.5005,35.3898,35.4153,96580.0
2016-09-27 11:00:00,41.59,41.69,41.59,41.67,80982.0,35.4153,35.5005,35.4153,35.4834,80982.0
2016-09-27 11:10:00,41.68,41.7,41.66,41.68,60593.0,35.492,35.509,35.4749,35.492,60593.0
2016-09-27 11:20:00,41.68,41.87,41.67,41.84,114561.0,35.492,35.6538,35.4834,35.6282,114561.0
2016-09-27 11:30:00,41.84,41.89,41.82,41.89,85199.0,35.6282,35.6708,35.6112,35.6708,85199.0
2016-09-27 11:40:00,41.89,41.92,41.83,41.92,102583.0,35.6708,35.6963,35.6197,35.6963,102583.0
2016-09-27 11:50:00,41.91,41.92,41.85,41.89,68176.0,35.6878,35.6963,35.6367,35.6708,68176.0
2016-09-27 12:00:00,41.88,41.9,41.85,41.88,69300.0,35.6623,35.6793,35.6367,35.6623,69300.0
2016-09-27 12:10:00,41.88,41.9,41.84,41.85,49689.0,35.6623,35.6793,35.6282,35.6367,49689.0
2016-09-27 12:20:00,41.85,41.99,41.85,41.97,83075.0,35.6367,35.7559,35.6367,35.7389,83075.0
2016-09-27 12:30:00,41.97,41.99,41.93,41.97,51010.0,35.7389,35.7559,35.7048,35.7389,51010.0
2016-09-27 12:40:00,41.97,42.05,41.97,42.04,113985.0,35.7389,35.807,35.7389,35.7985,113985.0
2016-09-27 12:50:00,42.03,42.12,42.02,42.08,198671.0,35.79,35.8666,35.7815,35.8326,198671.0
2016-09-27 13:00:00,42.08,42.17,42.07,42.14,374760.0,35.8326,35.9092,35.8241,35.8837,374760.0
2016-09-27 13:10:00,42.14,42.14,42.05,42.07,82298.0,35.8837,35.8837,35.807,35.8241,82298.0
2016-09-27 13:20:00,42.07,42.17,42.06,42.16,108789.0,35.8241,35.9092,35.8155,35.9007,108789.0
2016-09-27 13:30:00,42.16,42.2,42.13,42.16,97678.0,35.9007,35.9348,35.8752,35.9007,97678.0
2016-09-27 13:40:00,42.16,42.23,42.14,42.23,90118.0,35.9007,35.9603,35.8837,35.9603,90118.0
2016-09-27 13:50:00,42.23,42.28,42.22,42.26,149652.0,35.9603,36.0029,35.9518,35.9859,149652.0
2016-09-27 14:00:00,42.27,42.29,42.21,42.22,140987.0,35.9944,36.0114,35.9433,35.9518,140987.0
2016-09-27 14:10:00,42.21,42.24,42.19,42.23,133310.0,35.9433,35.9688,35.9262,35.9603,133310.0
2016-09-27 14:20:00,42.23,42.24,42.19,42.23,49936.0,35.9603,35.9688,35.9262,35.9603,49936.0
2016-09-27 14:30:00,42.23,42.27,42.19,42.24,100909.0,35.9603,35.9944,35.9262,35.9688,100909.0
2016-09-27 14:40:00,42.24,42.25,42.17,42.19,85192.0,35.9688,35.9773,35.9092,35.9262,85192.0
2016-09-27 14:50:00,42.2,42.2,42.16,42.16,94278.0,35.9348,35.9348,35.9007,35.9007,94278.0
2016-09-27 15:00:00,42.16,42.2,42.16,42.2,79635.0,35.9007,35.9348,35.9007,35.9348,79635.0
2016-09-27 15:10:00,42.2,42.23,42.17,42.22,96569.0,35.9348,35.9603,35.9092,35.9518,96569.0
2016-09-27 15:20:00,42.22,42.23,42.14,42.23,167354.0,35.9518,35.9603,35.8837,35.9603,167354.0
2016-09-27 15:30:00,42.23,42.29,42.18,42.29,200273.0,35.9603,36.0114,35.9177,36.0114,200273.0
2016-09-27 15:40:00,42.28,42.34,42.26,42.3,215861.0,36.0029,36.054,35.9859,36.0199,215861.0
2016-09-27 15:50:00,42.3,42.33,42.28,42.33,448564.0,36.0199,36.0455,36.0029,36.0455,448564.0
2016-09-28 09:30:00,42.25,42.53,42.06,42.34,272973.0,35.9773,36.2158,35.8155,36.054,272973.0
2016-09-28 09:40:00,42.34,42.39,42.25,42.35,183572.0,36.054,36.0966,35.9773,36.0625,183572.0
2016-09-28 09:50:00,42.35,42.35,42.22,42.29,112739.0,36.0625,36.0625,35.9518,36.0114,112739.0
2016-09-28 10:00:00,42.3,42.34,42.18,42.21,91627.0,36.0199,36.054,35.9177,35.9433,91627.0
2016-09-28 10:10:00,42.22,42.23,42.08,42.1,86285.0,35.9518,35.9603,35.8326,35.8496,86285.0
2016-09-28 10:20:00,42.1,42.13,42.07,42.11,84567.0,35.8496,35.8752,35.8241,35.8581,84567.0
2016-09-28 10:30:00,42.1,42.14,42.02,42.04,61707.0,35.8496,35.8837,35.7815,35.7985,61707.0
2016-09-28 10:40:00,42.04,42.11,42.03,42.05,83493.0,35.7985,35.8581,35.79,35.807,83493.0
2016-09-28 10:50:00,42.05,42.07,42.0,42.04,84517.0,35.807,35.8241,35.7645,35.7985,84517.0
2016-09-28 11:00:00,42.04,42.04,41.93,41.93,122742.0,35.7985,35.7985,35.7048,35.7048,122742.0
2016-09-28 11:10:00,41.94,41.99,41.91,41.99,77460.0,35.7134,35.7559,35.6878,35.7559,77460.0
2016-09-28 11:20:00,41.99,42.06,41.98,42.04,133796.0,35.7559,35.8155,35.7474,35.7985,133796.0
2016-09-28 11:30:00,42.04,42.05,41.98,41.98,83778.0,35.7985,35.807,35.7474,35.7474,83778.0
2016-09-28 11:40:00,41.98,42.03,41.96,41.96,63398.0,35.7474,35.79,35.7304,35.7304,63398.0
2016-09-28 11:50:00,41.96,42.02,41.95,42.01,46551.0,35.7304,35.7815,35.7219,35.773,46551.0
2016-09-28 12:00:00,42.01,42.02,41.96,41.99,51925.0,35.773,35.7815,35.7304,35.7559,51925.0
2016-09-28 12:10:00,42.0,42.05,41.98,41.98,59726.0,35.7645,35.807,35.7474,35.7474,59726.0
2016-09-28 12:20:00,41.97,42.0,41.96,41.98,34809.0,35.7389,35.7645,35.7304,35.7474,34809.0
2016-09-28 12:30:00,41.98,41.99,41.92,41.96,56116.0,35.7474,35.7559,35.6963,35.7304,56116.0
2016-09-28 12:40:00,41.97,42.03,41.96,41.99,59080.0,35.7389,35.79,35.7304,35.7559,59080.0
2016-09-28 12:50:00,41.98,42.01,41.97,42.0,36545.0,35.7474,35.773,35.7389,35.7645,36545.0
2016-09-28 13:00:00,42.0,42.0,41.96,41.98,47816.0,35.7645,35.7645,35.7304,35.7474,47816.0
2016-09-28 13:10:00,41.98,41.99,41.93,41.93,65828.0,35.7474,35.7559,35.7048,35.7048,65828.0
2016-09-28 13:20:00,41.94,42.0,41.94,42.0,48352.0,35.7134,35.7645,35.7134,35.7645,48352.0
2016-09-28 13:30:00,42.0,42.08,41.99,42.07,64562.0,35.7645,35.8326,35.7559,35.8241,64562.0
2016-09-28 13:40:00,42.07,42.17,42.06,42.13,108143.0,35.8241,35.9092,35.8155,35.8752,108143.0
2016-09-28 13:50:00,42.13,42.19,42.12,42.19,39351.0,35.8752,35.9262,35.8666,35.9262,39351.0
2016-09-28 14:00:00,42.19,42.19,42.11,42.12,91347.0,35.9262,35.9262,35.8581,35.8666,91347.0
2016-09-28 14:10:00,42.13,42.28,42.12,42.27,116578.0,35.8752,36.0029,35.8666,35.9944,116578.0
2016-09-28 14:20:00,42.27,42.36,42.23,42.32,124327.0,35.9944,36.071,35.9603,36.0369,124327.0
2016-09-28 14:30:00,42.32,42.34,42.25,42.28,88116.0,36.0369,36.054,35.9773,36.0029,88116.0
2016-09-28 14:40:00,42.28,42.32,42.27,42.3,66358.0,36.0029,36.0369,35.9944,36.0199,66358.0
2016-09-28 14:50:00,42.31,42.34,42.29,42.33,57729.0,36.0284,36.054,36.0114,36.0455,57729.0
2016-09-28 15:00:00,42.32,42.32,42.27,42.28,84952.0,36.0369,36.0369,35.9944,36.0029,84952.0
2016-09-28 15:10:00,42.29,42.3,42.25,42.27,87428.0,36.0114,36.0199,35.9773,35.9944,87428.0
2016-09-28 15:20:00,42.27,42.29,42.24,42.26,89903.0,35.9944,36.0114,35.9688,35.9859,89903.0
2016-09-28 15:30:00,42.25,42.3,42.22,42.29,122892.0,35.9773,36.0199,35.9518,36.0114,122892.0
2016-09-28 15:40:00,42.28,42.33,42.28,42.33,169672.0,36.0029,36.0455,36.0029,36.0455,169672.0
2016-09-28 15:50:00,42.33,42.35,42.29,42.29,372526.0,36.0455,36.0625,36.0114,36.0114,372526.0
2016-09-29 09:30:00,42.11,42.25,41.99,42.0,172537.0,35.8581,35.9773,35.7559,35.7645,172537.0
2016-09-29 09:40:00,42.01,42.07,41.93,42.01,116104.0,35.773,35.8241,35.7048,35.773,116104.0
2016-09-29 09:50:00,42.01,42.07,41.99,42.05,101212.0,35.773,35.8241,35.7559,35.807,101212.0
2016-09-29 10:00:00,42.06,42.12,41.99,42.0,256812.0,35.8155,35.8666,35.7559,35.7645,256812.0
2016-09-29 10:10:00,42.0,42.12,41.99,42.11,141579.0,35.7645,35.8666,35.7559,35.8581,141579.0
2016-09-29 10:20:00,42.12,42.15,42.03,42.05,142230.0,35.8666,35.8922,35.79,35.807,142230.0
2016-09-29 10:30:00,42.05,42.16,42.05,42.11,110766.0,35.807,35.9007,35.807,35.8581,110766.0
2016-09-29 10:40:00,42.12,42.12,42.0,42.02,97019.0,35.8666,35.8666,35.7645,35.7815,97019.0
2016-09-29 10:50:00,42.02,42.03,41.94,41.95,75310.0,35.7815,35.79,35.7134,35.7219,75310.0
2016-09-29 11:00:00,41.95,41.96,41.82,41.84,193482.0,35.7219,35.7304,35.6112,35.6282,193482.0
2016-09-29 11:10:00,41.85,41.85,41.73,41.76,211525.0,35.6367,35.6367,35.5345,35.5601,211525.0
2016-09-29 11:20:00,41.77,41.88,41.77,41.88,188643.0,35.5686,35.6623,35.5686,35.6623,188643.0
2016-09-29 11:30:00,41.87,41.89,41.83,41.86,128570.0,35.6538,35.6708,35.6197,35.6452,128570.0
2016-09-29 11:40:00,41.86,41.93,41.81,41.83,102182.0,35.6452,35.7048,35.6027,35.6197,102182.0
2016-09-29 11:50:00,41.82,41.85,41.79,41.8,38927.0,35.6112,35.6367,35.5856,35.5941,38927.0
2016-09-29 12:00:00,41.79,41.86,41.78,41.85,54329.0,35.5856,35.6452,35.5771,35.6367,54329.0
2016-09-29 12:10:00,41.85,41.88,41.81,41.82,32613.0,35.6367,35.6623,35.6027,35.6112,32613.0
2016-09-29 12:20:00,41.82,41.87,41.79,41.82,51586.0,35.6112,35.6538,35.5856,35.6112,51586.0
2016-09-29 12:30:00,41.83,41.84,41.73,41.74,52777.0,35.6197,35.6282,35.5345,35.5431,52777.0
2016-09-29 12:40:00,41.73,41.74,41.57,41.57,148211.0,35.5345,35.5431,35.3983,35.3983,148211.0
2016-09-29 12:50:00,41.57,41.57,41.44,41.47,202863.0,35.3983,35.3983,35.2876,35.3131,202863.0
2016-09-29 13:00:00,41.48,41.53,41.35,41.48,334810.0,35.3217,35.3642,35.211,35.3217,334810.0
2016-09-29 13:10:00,41.47,41.53,41.37,41.42,144895.0,35.3131,35.3642,35.228,35.2706,144895.0
2016-09-29 13:20:00,41.42,41.52,41.41,41.43,160521.0,35.2706,35.3557,35.262,35.2791,160521.0
2016-09-29 13:30:00,41.44,42.12,41.4,41.56,314128.0,35.2876,35.8666,35.2535,35.3898,314128.0
2016-09-29 13:40:00,41.56,41.59,41.42,41.52,180471.0,35.3898,35.4153,35.2706,35.3557,180471.0
2016-09-29 13:50:00,41.52,41.52,41.26,41.38,155649.0,35.3557,35.3557,35.1343,35.2365,155649.0
2016-09-29 14:00:00,41.37,41.47,41.32,41.45,82531.0,35.228,35.3131,35.1854,35.2961,82531.0
2016-09-29 14:10:00,41.46,41.55,41.42,41.52,63050.0,35.3046,35.3813,35.2706,35.3557,63050.0
2016-09-29 14:20:00,41.52,41.63,41.52,41.61,113662.0,35.3557,35.4494,35.3557,35.4324,113662.0
2016-09-29 14:30:00,41.61,41.67,41.57,41.66,109270.0,35.4324,35.4834,35.3983,35.4749,109270.0
2016-09-29 14:40:00,41.66,41.68,41.59,41.6,79199.0,35.4749,35.492,35.4153,35.4238,79199.0
2016-09-29 14:50:00,41.6,41.62,41.5,41.54,65263.0,35.4238,35.4409,35.3387,35.3727,65263.0
2016-09-29 15:00:00,41.53,41.54,41.47,41.54,73021.0,35.3642,35.3727,35.3131,35.3727,73021.0
2016-09-29 15:10:00,41.54,41.59,41.5,41.5,76757.0,35.3727,35.4153,35.3387,35.3387,76757.0
2016-09-29 15:20:00,41.51,41.53,41.43,41.5,161012.0,35.3472,35.3642,35.2791,35.3387,161012.0
2016-09-29 15:30:00,41.49,41.58,41.46,41.57,180371.0,35.3302,35.4068,35.3046,35.3983,180371.0
2016-09-29 15:40:00,41.58,41.6,41.5,41.54,147833.0,35.4068,35.4238,35.3387,35.3727,147833.0
2016-09-29 15:50:00,41.54,41.56,41.43,41.45,375968.0,35.3727,35.3898,35.2791,35.2961,375968.0
2016-09-30 09:30:00,41.74,41.92,41.73,41.76,189590.0,35.5431,35.6963,35.5345,35.5601,189590.0
2016-09-30 09:40:00,41.76,41.87,41.69,41.8,149472.0,35.5601,35.6538,35.5005,35.5941,149472.0
2016-09-30 09:50:00,41.79,41.9,41.78,41.81,197288.0,35.5856,35.6793,35.5771,35.6027,197288.0
2016-09-30 10:00:00,41.81,41.9,41.8,41.86,245988.0,35.6027,35.6793,35.5941,35.6452,245988.0
2016-09-30 10:10:00,41.85,41.88,41.81,41.88,109691.0,35.6367,35.6623,35.6027,35.6623,109691.0
2016-09-30 10:20:00,41.88,41.93,41.82,41.93,188989.0,35.6623,35.7048,35.6112,35.7048,188989.0
2016-09-30 10:30:00,41.92,42.1,41.92,42.02,159285.0,35.6963,35.8496,35.6963,35.7815,159285.0
2016-09-30 10:40:00,42.01,42.1,42.01,42.04,134326.0,35.773,35.8496,35.773,35.7985,134326.0
2016-09-30 10:50:00,42.04,42.09,42.03,42.09,130591.0,35.7985,35.8411,35.79,35.8411,130591.0
2016-09-30 11:00:00,42.08,42.17,42.06,42.17,103104.0,35.8326,35.9092,35.8155,35.9092,103104.0
2016-09-30 11:10:00,42.18,42.28,42.17,42.28,225247.0,35.9177,36.0029,35.9092,36.0029,225247.0
2016-09-30 11:20:00,42.27,42.33,42.27,42.3,324620.0,35.9944,36.0455,35.9944,36.0199,324620.0
2016-09-30 11:30:00,42.29,42.33,42.16,42.17,86652.0,36.0114,36.0455,35.9007,35.9092,86652.0
2016-09-30 11:40:00,42.16,42.22,42.15,42.22,127099.0,35.9007,35.9518,35.8922,35.9518,127099.0
2016-09-30 11:50:00,42.21,42.25,42.19,42.21,83566.0,35.9433,35.9773,35.9262,35.9433,83566.0
2016-09-30 12:00:00,42.21,42.22,42.16,42.2,79902.0,35.9433,35.9518,35.9007,35.9348,79902.0
2016-09-30 12:10:00,42.19,42.2,42.14,42.15,67940.0,35.9262,35.9348,35.8837,35.8922,67940.0
2016-09-30 12:20:00,42.15,42.19,42.12,42.17,56206.0,35.8922,35.9262,35.8666,35.9092,56206.0
2016-09-30 12:30:00,42.17,42.24,42.17,42.23,162857.0,35.9092,35.9688,35.9092,35.9603,162857.0
2016-09-30 12:40:00,42.24,42.3,42.2,42.25,119165.0,35.9688,36.0199,35.9348,35.9773,119165.0
2016-09-30 12:50:00,42.25,42.25,42.15,42.16,62073.0,35.9773,35.9773,35.8922,35.9007,62073.0
2016-09-30 13:00:00,42.15,42.22,42.15,42.19,62373.0,35.8922,35.9518,35.8922,35.9262,62373.0
2016-09-30 13:10:00,42.19,42.21,42.14,42.15,43442.0,35.9262,35.9433,35.8837,35.8922,43442.0
2016-09-30 13:20:00,42.15,42.19,42.13,42.13,88905.0,35.8922,35.9262,35.8752,35.8752,88905.0
2016-09-30 13:30:00,42.13,42.16,42.11,42.14,67294.0,35.8752,35.9007,35.8581,35.8837,67294.0
2016-09-30 13:40:00,42.14,42.27,42.14,42.24,87973.0,35.8837,35.9944,35.8837,35.9688,87973.0
2016-09-30 13:50:00,42.24,42.25,42.18,42.22,112984.0,35.9688,35.9773,35.9177,35.9518,112984.0
2016-09-30 14:00:00,42.22,42.25,42.2,42.23,54988.0,35.9518,35.9773,35.9348,35.9603,54988.0
2016-09-30 14:10:00,42.23,42.28,42.22,42.25,53784.0,35.9603,36.0029,35.9518,35.9773,53784.0
2016-09-30 14:20:00,42.24,42.33,42.24,42.31,91897.0,35.9688,36.0455,35.9688,36.0284,91897.0
2016-09-30 14:30:00,42.3,42.34,42.27,42.31,82703.0,36.0199,36.054,35.9944,36.0284,82703.0
2016-09-30 14:40:00,42.3,42.33,42.26,42.33,88183.0,36.0199,36.0455,35.9859,36.0455,88183.0
2016-09-30 14:50:00,42.32,42.34,42.25,42.28,81417.0,36.0369,36.054,35.9773,36.0029,81417.0
2016-09-30 15:00:00,42.29,42.35,42.28,42.34,85004.0,36.0114,36.0625,36.0029,36.054,85004.0
2016-09-30 15:10:00,42.34,42.42,42.32,42.41,115270.0,36.054,36.1221,36.0369,36.1136,115270.0
2016-09-30 15:20:00,42.42,42.46,42.4,42.43,172540.0,36.1221,36.1562,36.1051,36.1306,172540.0
2016-09-30 15:30:00,42.43,42.47,42.4,42.4,174970.0,36.1306,36.1647,36.1051,36.1051,174970.0
2016-09-30 15:40:00,42.4,42.47,42.38,42.45,294404.0,36.1051,36.1647,36.088,36.1476,294404.0
2016-09-30 15:50:00,42.45,42.45,42.28,42.28,586810.0,36.1476,36.1476,36.0029,36.0029,586810.0
2016-10-03 09:30:00,42.06,42.13,41.9,41.98,163593.0,35.8155,35.8752,35.6793,35.7474,163593.0
2016-10-03 09:40:00,41.99,42.03,41.9,41.9,93049.0,35.7559,35.79,35.6793,35.6793,93049.0
2016-10-03 09:50:00,41.91,42.12,41.88,42.1,120039.0,35.6878,35.8666,35.6623,35.8496,120039.0
2016-10-03 10:00:00,42.11,42.14,42.03,42.09,164442.0,35.8581,35.8837,35.79,35.8411,164442.0
2016-10-03 10:10:00,42.08,42.14,42.05,42.14,77717.0,35.8326,35.8837,35.807,35.8837,77717.0
2016-10-03 10:20:00,42.15,42.16,42.05,42.13,84342.0,35.8922,35.9007,35.807,35.8752,84342.0
2016-10-03 10:30:00,42.13,42.29,42.12,42.28,111487.0,35.8752,36.0114,35.8666,36.0029,111487.0
2016-10-03 10:40:00,42.28,42.35,42.26,42.29,104952.0,36.0029,36.0625,35.9859,36.0114,104952.0
2016-10-03 10:50:00,42.29,42.33,42.28,42.3,233026.0,36.0114,36.0455,36.0029,36.0199,233026.0
2016-10-03 11:00:00,42.3,42.37,42.29,42.34,101191.0,36.0199,36.0795,36.0114,36.054,101191.0
2016-10-03 11:10:00,42.34,42.39,42.33,42.35,125216.0,36.054,36.0966,36.0455,36.0625,125216.0
2016-10-03 11:20:00,42.34,42.48,42.34,42.46,157911.0,36.054,36.1732,36.054,36.1562,157911.0
2016-10-03 11:30:00,42.46,42.46,42.4,42.43,162269.0,36.1562,36.1562,36.1051,36.1306,162269.0
2016-10-03 11:40:00,42.42,42.47,42.4,42.41,140975.0,36.1221,36.1647,36.1051,36.1136,140975.0
2016-10-03 11:50:00,42.42,42.45,42.36,42.43,98801.0,36.1221,36.1476,36.071,36.1306,98801.0
2016-10-03 12:00:00,42.42,42.47,42.42,42.43,92457.0,36.1221,36.1647,36.1221,36.1306,92457.0
2016-10-03 12:10:00,42.43,42.44,42.34,42.35,76679.0,36.1306,36.1391,36.054,36.0625,76679.0
2016-10-03 12:20:00,42.35,42.36,42.26,42.3,110822.0,36.0625,36.071,35.9859,36.0199,110822.0
2016-10-03 12:30:00,42.3,42.33,42.26,42.27,62327.0,36.0199,36.0455,35.9859,35.9944,62327.0
2016-10-03 12:40:00,42.28,42.35,42.27,42.34,68919.0,36.0029,36.0625,35.9944,36.054,68919.0
2016-10-03 12:50:00,42.34,42.38,42.31,42.37,88048.0,36.054,36.088,36.0284,36.0795,88048.0
2016-10-03 13:00:00,42.37,42.39,42.3,42.36,68720.0,36.0795,36.0966,36.0199,36.071,68720.0
2016-10-03 13:10:00,42.36,42.39,42.31,42.34,78212.0,36.071,36.0966,36.0284,36.054,78212.0
2016-10-03 13:20:00,42.34,42.38,42.33,42.36,49818.0,36.054,36.088,36.0455,36.071,49818.0
2016-10-03 13:30:00,42.36,42.41,42.34,42.39,56722.0,36.071,36.1136,36.054,36.0966,56722.0
2016-10-03 13:40:00,42.4,42.44,42.37,42.38,79155.0,36.1051,36.1391,36.0795,36.088,79155.0
2016-10-03 13:50:00,42.38,42.4,42.35,42.4,68862.0,36.088,36.1051,36.0625,36.1051,68862.0
2016-10-03 14:00:00,42.4,42.46,42.38,42.39,83402.0,36.1051,36.1562,36.088,36.0966,83402.0
2016-10-03 14:10:00,42.39,42.4,42.35,42.37,70939.0,36.0966,36.1051,36.0625,36.0795,70939.0
2016-10-03 14:20:00,42.37,42.47,42.36,42.45,277310.0,36.0795,36.1647,36.071,36.1476,277310.0
2016-10-03 14:30:00,42.45,42.49,42.39,42.39,95001.0,36.1476,36.1817,36.0966,36.0966,95001.0
2016-10-03 14:40:00,42.4,42.44,42.37,42.38,74689.0,36.1051,36.1391,36.0795,36.088,74689.0
2016-10-03 14:50:00,42.38,42.4,42.34,42.4,78574.0,36.088,36.1051,36.054,36.1051,78574.0
2016-10-03 15:00:00,42.4,42.41,42.33,42.35,93124.0,36.1051,36.1136,36.0455,36.0625,93124.0
2016-10-03 15:10:00,42.36,42.4,42.34,42.4,84156.0,36.071,36.1051,36.054,36.1051,84156.0
2016-10-03 15:20:00,42.4,42.44,42.39,42.4,227577.0,36.1051,36.1391,36.0966,36.1051,227577.0
2016-10-03 15:30:00,42.4,42.48,42.4,42.45,201336.0,36.1051,36.1732,36.1051,36.1476,201336.0
2016-10-03 15:40:00,42.46,42.55,42.45,42.52,195685.0,36.1562,36.2328,36.1476,36.2073,195685.0
2016-10-03 15:50:00,42.52,42.58,42.47,42.54,497588.0,36.2073,36.2583,36.1647,36.2243,497588.0
2016-10-04 09:30:00,42.48,42.79,42.47,42.69,336242.0,36.1732,36.4372,36.1647,36.352,336242.0
2016-10-04 09:40:00,42.69,42.69,42.52,42.55,202662.0,36.352,36.352,36.2073,36.2328,202662.0
2016-10-04 09:50:00,42.54,42.57,42.49,42.53,134986.0,36.2243,36.2498,36.1817,36.2158,134986.0
2016-10-04 10:00:00,42.53,42.55,42.45,42.48,129734.0,36.2158,36.2328,36.1476,36.1732,129734.0
2016-10-04 10:10:00,42.48,42.5,42.34,42.39,179581.0,36.1732,36.1902,36.054,36.0966,179581.0
2016-10-04 10:20:00,42.39,42.45,42.35,42.36,136960.0,36.0966,36.1476,36.0625,36.071,136960.0
2016-10-04 10:30:00,42.36,42.43,42.35,42.42,217948.0,36.071,36.1306,36.0625,36.1221,217948.0
2016-10-04 10:40:00,42.43,42.49,42.42,42.43,138946.0,36.1306,36.1817,36.1221,36.1306,138946.0
2016-10-04 10:50:00,42.43,42.49,42.41,42.45,87374.0,36.1306,36.1817,36.1136,36.1476,87374.0
2016-10-04 11:00:00,42.45,42.46,42.21,42.21,172984.0,36.1476,36.1562,35.9433,35.9433,172984.0
2016-10-04 11:10:00,42.21,42.26,42.15,42.17,83740.0,35.9433,35.9859,35.8922,35.9092,83740.0
2016-10-04 11:20:00,42.16,42.33,42.15,42.29,101805.0,35.9007,36.0455,35.8922,36.0114,101805.0
2016-10-04 11:30:00,42.28,42.42,42.25,42.25,106611.0,36.0029,36.1221,35.9773,35.9773,106611.0
2016-10-04 11:40:00,42.26,42.37,42.26,42.3,144971.0,35.9859,36.0795,35.9859,36.0199,144971.0
2016-10-04 11:50:00,42.3,42.32,42.2,42.23,120523.0,36.0199,36.0369,35.9348,35.9603,120523.0
2016-10-04 12:00:00,42.22,42.28,42.2,42.23,54418.0,35.9518,36.0029,35.9348,35.9603,54418.0
2016-10-04 12:10:00,42.21,42.27,42.16,42.23,65343.0,35.9433,35.9944,35.9007,35.9603,65343.0
2016-10-04 12:20:00,42.22,42.23,42.18,42.18,39994.0,35.9518,35.9603,35.9177,35.9177,39994.0
2016-10-04 12:30:00,42.18,42.21,42.12,42.18,63605.0,35.9177,35.9433,35.8666,35.9177,63605.0
2016-10-04 12:40:00,42.17,42.2,42.13,42.14,46192.0,35.9092,35.9348,35.8752,35.8837,46192.0
2016-10-04 12:50:00,42.14,42.14,42.07,42.08,93854.0,35.8837,35.8837,35.8241,35.8326,93854.0
2016-10-04 13:00:00,42.08,42.13,42.01,42.02,87560.0,35.8326,35.8752,35.773,35.7815,87560.0
2016-10-04 13:10:00,42.03,42.04,41.99,42.02,69270.0,35.79,35.7985,35.7559,35.7815,69270.0
2016-10-04 13:20:00,42.02,42.04,41.92,41.94,97541.0,35.7815,35.7985,35.6963,35.7134,97541.0
2016-10-04 13:30:00,41.94,42.02,41.94,42.01,90323.0,35.7134,35.7815,35.7134,35.773,90323.0
2016-10-04 13:40:00,42.01,42.04,41.99,42.04,53417.0,35.773,35.7985,35.7559,35.7985,53417.0
2016-10-04 13:50:00,42.04,42.04,41.97,42.0,108906.0,35.7985,35.7985,35.7389,35.7645,108906.0
2016-10-04 14:00:00,42.0,42.01,41.97,41.98,60404.0,35.7645,35.773,35.7389,35.7474,60404.0
2016-10-04 14:10:00,41.97,42.02,41.96,41.97,95036.0,35.7389,35.7815,35.7304,35.7389,95036.0
2016-10-04 14:20:00,41.97,41.98,41.88,41.93,87069.0,35.7389,35.7474,35.6623,35.7048,87069.0
2016-10-04 14:30:00,41.94,41.99,41.93,41.99,101371.0,35.7134,35.7559,35.7048,35.7559,101371.0
2016-10-04 14:40:00,41.98,42.0,41.92,41.92,80509.0,35.7474,35.7645,35.6963,35.6963,80509.0
2016-10-04 14:50:00,41.92,41.93,41.86,41.87,82049.0,35.6963,35.7048,35.6452,35.6538,82049.0
2016-10-04 15:00:00,41.87,41.95,41.86,41.93,94533.0,35.6538,35.7219,35.6452,35.7048,94533.0
2016-10-04 15:10:00,41.93,41.99,41.92,41.99,113728.0,35.7048,35.7559,35.6963,35.7559,113728.0
2016-10-04 15:20:00,42.0,42.08,41.99,42.07,104356.0,35.7645,35.8326,35.7559,35.8241,104356.0
2016-10-04 15:30:00,42.08,42.13,42.07,42.12,130464.0,35.8326,35.8752,35.8241,35.8666,130464.0
2016-10-04 15:40:00,42.13,42.15,42.05,42.05,158973.0,35.8752,35.8922,35.807,35.807,158973.0
2016-10-04 15:50:00,42.06,42.12,42.03,42.11,408318.0,35.8155,35.8666,35.79,35.8581,408318.0
2016-10-05 09:30:00,42.34,42.52,42.33,42.4,246189.0,36.054,36.2073,36.0455,36.1051,246189.0
2016-10-05 09:40:00,42.4,42.51,42.39,42.45,118409.0,36.1051,36.1987,36.0966,36.1476,118409.0
2016-10-05 09:50:00,42.45,42.59,42.44,42.57,165034.0,36.1476,36.2669,36.1391,36.2498,165034.0
2016-10-05 10:00:00,42.57,42.65,42.54,42.61,392314.0,36.2498,36.318,36.2243,36.2839,392314.0
2016-10-05 10:10:00,42.61,42.63,42.53,42.56,133116.0,36.2839,36.3009,36.2158,36.2413,133116.0
2016-10-05 10:20:00,42.55,42.65,42.51,42.65,77878.0,36.2328,36.318,36.1987,36.318,77878.0
2016-10-05 10:30:00,42.65,42.67,42.57,42.57,124492.0,36.318,36.335,36.2498,36.2498,124492.0
2016-10-05 10:40:00,42.57,42.59,42.51,42.52,164822.0,36.2498,36.2669,36.1987,36.2073,164822.0
2016-10-05 10:50:00,42.53,42.61,42.53,42.57,83654.0,36.2158,36.2839,36.2158,36.2498,83654.0
2016-10-05 11:00:00,42.56,42.58,42.52,42.57,126042.0,36.2413,36.2583,36.2073,36.2498,126042.0
2016-10-05 11:10:00,42.57,42.62,42.53,42.58,131092.0,36.2498,36.2924,36.2158,36.2583,131092.0
2016-10-05 11:20:00,42.58,42.58,42.55,42.58,47307.0,36.2583,36.2583,36.2328,36.2583,47307.0
2016-10-05 11:30:00,42.58,42.6,42.54,42.56,80498.0,36.2583,36.2754,36.2243,36.2413,80498.0
2016-10-05 11:40:00,42.57,42.63,42.55,42.59,118699.0,36.2498,36.3009,36.2328,36.2669,118699.0
2016-10-05 11:50:00,42.59,42.59,42.54,42.55,89115.0,36.2669,36.2669,36.2243,36.2328,89115.0
2016-10-05 12:00:00,42.55,42.62,42.54,42.61,177826.0,36.2328,36.2924,36.2243,36.2839,177826.0
2016-10-05 12:10:00,42.6,42.62,42.56,42.57,69094.0,36.2754,36.2924,36.2413,36.2498,69094.0
2016-10-05 12:20:00,42.57,42.58,42.54,42.55,99041.0,36.2498,36.2583,36.2243,36.2328,99041.0
2016-10-05 12:30:00,42.55,42.56,42.46,42.47,72052.0,36.2328,36.2413,36.1562,36.1647,72052.0
2016-10-05 12:40:00,42.47,42.55,42.46,42.51,152776.0,36.1647,36.2328,36.1562,36.1987,152776.0
2016-10-05 12:50:00,42.51,42.53,42.48,42.5,52164.0,36.1987,36.2158,36.1732,36.1902,52164.0
2016-10-05 13:00:00,42.5,42.55,42.5,42.55,64070.0,36.1902,36.2328,36.1902,36.2328,64070.0
2016-10-05 13:10:00,42.55,42.56,42.47,42.48,47803.0,36.2328,36.2413,36.1647,36.1732,47803.0
2016-10-05 13:20:00,42.49,42.52,42.48,42.51,61129.0,36.1817,36.2073,36.1732,36.1987,61129.0
2016-10-05 13:30:00,42.51,42.55,42.49,42.53,47405.0,36.1987,36.2328,36.1817,36.2158,47405.0
2016-10-05 13:40:00,42.53,42.56,42.51,42.55,55227.0,36.2158,36.2413,36.1987,36.2328,55227.0
2016-10-05 13:50:00,42.55,42.64,42.54,42.63,78240.0,36.2328,36.3094,36.2243,36.3009,78240.0
2016-10-05 14:00:00,42.63,42.65,42.6,42.63,110123.0,36.3009,36.318,36.2754,36.3009,110123.0
2016-10-05 14:10:00,42.63,42.69,42.62,42.69,94840.0,36.3009,36.352,36.2924,36.352,94840.0
2016-10-05 14:20:00,42.69,42.69,42.62,42.62,76073.0,36.352,36.352,36.2924,36.2924,76073.0
2016-10-05 14:30:00,42.61,42.68,42.61,42.66,60500.0,36.2839,36.3435,36.2839,36.3265,60500.0
2016-10-05 14:40:00,42.66,42.69,42.64,42.68,74886.0,36.3265,36.352,36.3094,36.3435,74886.0
2016-10-05 14:50:00,42.68,42.72,42.66,42.72,74224.0,36.3435,36.3776,36.3265,36.3776,74224.0
2016-10-05 15:00:00,42.71,42.75,42.69,42.73,129761.0,36.369,36.4031,36.352,36.3861,129761.0
2016-10-05 15:10:00,42.73,42.77,42.73,42.77,216854.0,36.3861,36.4201,36.3861,36.4201,216854.0
2016-10-05 15:20:00,42.77,42.79,42.73,42.75,366635.0,36.4201,36.4372,36.3861,36.4031,366635.0
2016-10-05 15:30:00,42.75,42.81,42.74,42.78,292933.0,36.4031,36.4542,36.3946,36.4287,292933.0
2016-10-05 15:40:00,42.78,42.78,42.69,42.69,420080.0,36.4287,36.4287,36.352,36.352,420080.0
2016-10-05 15:50:00,42.7,42.81,42.68,42.76,633528.0,36.3605,36.4542,36.3435,36.4116,633528.0
2016-10-06 09:30:00,42.69,42.7,42.32,42.39,136544.0,36.352,36.3605,36.0369,36.0966,136544.0
2016-10-06 09:40:00,42.38,42.58,42.34,42.56,161502.0,36.088,36.2583,36.054,36.2413,161502.0
2016-10-06 09:50:00,42.56,42.59,42.48,42.5,170323.0,36.2413,36.2669,36.1732,36.1902,170323.0
2016-10-06 10:00:00,42.49,42.5,42.39,42.39,129139.0,36.1817,36.1902,36.0966,36.0966,129139.0
2016-10-06 10:10:00,42.4,42.46,42.36,42.46,117984.0,36.1051,36.1562,36.071,36.1562,117984.0
2016-10-06 10:20:00,42.46,42.57,42.43,42.55,86035.0,36.1562,36.2498,36.1306,36.2328,86035.0
2016-10-06 10:30:00,42.54,42.55,42.45,42.51,72125.0,36.2243,36.2328,36.1476,36.1987,72125.0
2016-10-06 10:40:00,42.51,42.58,42.44,42.56,248182.0,36.1987,36.2583,36.1391,36.2413,248182.0
2016-10-06 10:50:00,42.56,42.68,42.54,42.63,145956.0,36.2413,36.3435,36.2243,36.3009,145956.0
2016-10-06 11:00:00,42.63,42.67,42.6,42.6,183116.0,36.3009,36.335,36.2754,36.2754,183116.0
2016-10-06 11:10:00,42.59,42.66,42.57,42.58,83150.0,36.2669,36.3265,36.2498,36.2583,83150.0
2016-10-06 11:20:00,42.58,42.83,42.57,42.79,282657.0,36.2583,36.4712,36.2498,36.4372,282657.0
2016-10-06 11:30:00,42.79,42.81,42.74,42.81,117946.0,36.4372,36.4542,36.3946,36.4542,117946.0
2016-10-06 11:40:00,42.81,42.93,42.76,42.88,122296.0,36.4542,36.5564,36.4116,36.5138,122296.0
2016-10-06 11:50:00,42.88,42.97,42.85,42.94,247667.0,36.5138,36.5904,36.4883,36.5649,247667.0
2016-10-06 12:00:00,42.94,42.96,42.87,42.88,105877.0,36.5649,36.5819,36.5053,36.5138,105877.0
2016-10-06 12:10:00,42.87,42.96,42.84,42.95,107132.0,36.5053,36.5819,36.4797,36.5734,107132.0
2016-10-06 12:20:00,42.95,42.99,42.93,42.97,123023.0,36.5734,36.6075,36.5564,36.5904,123023.0
2016-10-06 12:30:00,42.97,43.05,42.94,42.94,195465.0,36.5904,36.6586,36.5649,36.5649,195465.0
2016-10-06 12:40:00,42.93,42.95,42.88,42.92,136884.0,36.5564,36.5734,36.5138,36.5479,136884.0
2016-10-06 12:50:00,42.92,42.94,42.87,42.89,79725.0,36.5479,36.5649,36.5053,36.5223,79725.0
2016-10-06 13:00:00,42.89,42.89,42.83,42.83,64923.0,36.5223,36.5223,36.4712,36.4712,64923.0
2016-10-06 13:10:00,42.83,42.86,42.81,42.86,79754.0,36.4712,36.4968,36.4542,36.4968,79754.0
2016-10-06 13:20:00,42.85,42.92,42.85,42.9,111894.0,36.4883,36.5479,36.4883,36.5308,111894.0
2016-10-06 13:30:00,42.9,42.92,42.88,42.89,52145.0,36.5308,36.5479,36.5138,36.5223,52145.0
2016-10-06 13:40:00,42.89,42.91,42.88,42.91,48962.0,36.5223,36.5394,36.5138,36.5394,48962.0
2016-10-06 13:50:00,42.9,42.94,42.89,42.9,84639.0,36.5308,36.5649,36.5223,36.5308,84639.0
2016-10-06 14:00:00,42.9,42.94,42.87,42.87,94757.0,36.5308,36.5649,36.5053,36.5053,94757.0
2016-10-06 14:10:00,42.87,42.89,42.84,42.86,93577.0,36.5053,36.5223,36.4797,36.4968,93577.0
2016-10-06 14:20:00,42.86,42.93,42.85,42.89,114030.0,36.4968,36.5564,36.4883,36.5223,114030.0
2016-10-06 14:30:00,42.89,42.9,42.84,42.88,67994.0,36.5223,36.5308,36.4797,36.5138,67994.0
2016-10-06 14:40:00,42.87,42.97,42.87,42.9,211761.0,36.5053,36.5904,36.5053,36.5308,211761.0
2016-10-06 14:50:00,42.9,42.94,42.89,42.92,85651.0,36.5308,36.5649,36.5223,36.5479,85651.0
2016-10-06 15:00:00,42.92,42.98,42.91,42.93,132294.0,36.5479,36.599,36.5394,36.5564,132294.0
2016-10-06 15:10:00,42.93,42.95,42.87,42.88,161325.0,36.5564,36.5734,36.5053,36.5138,161325.0
2016-10-06 15:20:00,42.89,42.91,42.82,42.83,136862.0,36.5223,36.5394,36.4627,36.4712,136862.0
2016-10-06 15:30:00,42.84,42.91,42.82,42.89,159138.0,36.4797,36.5394,36.4627,36.5223,159138.0
2016-10-06 15:40:00,42.89,42.91,42.86,42.88,206700.0,36.5223,36.5394,36.4968,36.5138,206700.0
2016-10-06 15:50:00,42.89,42.98,42.85,42.97,676841.0,36.5223,36.599,36.4883,36.5904,676841.0
2016-10-07 09:30:00,42.96,43.19,42.79,42.88,339101.0,36.5819,36.7778,36.4372,36.5138,339101.0
2016-10-07 09:40:00,42.88,42.89,42.66,42.68,160997.0,36.5138,36.5223,36.3265,36.3435,160997.0
2016-10-07 09:50:00,42.68,42.82,42.67,42.74,164857.0,36.3435,36.4627,36.335,36.3946,164857.0
2016-10-07 10:00:00,42.75,42.83,42.71,42.78,174568.0,36.4031,36.4712,36.369,36.4287,174568.0
2016-10-07 10:10:00,42.78,42.85,42.77,42.84,119433.0,36.4287,36.4883,36.4201,36.4797,119433.0
2016-10-07 10:20:00,42.84,42.92,42.82,42.9,96410.0,36.4797,36.5479,36.4627,36.5308,96410.0
2016-10-07 10:30:00,42.9,42.91,42.75,42.86,130731.0,36.5308,36.5394,36.4031,36.4968,130731.0
2016-10-07 10:40:00,42.85,42.91,42.8,42.82,82540.0,36.4883,36.5394,36.4457,36.4627,82540.0
2016-10-07 10:50:00,42.82,42.84,42.75,42.77,87328.0,36.4627,36.4797,36.4031,36.4201,87328.0
2016-10-07 11:00:00,42.77,42.8,42.74,42.8,116318.0,36.4201,36.4457,36.3946,36.4457,116318.0
2016-10-07 11:10:00,42.8,42.83,42.75,42.81,109262.0,36.4457,36.4712,36.4031,36.4542,109262.0
2016-10-07 11:20:00,42.8,42.86,42.79,42.83,156026.0,36.4457,36.4968,36.4372,36.4712,156026.0
2016-10-07 11:30:00,42.83,42.84,42.72,42.73,212314.0,36.4712,36.4797,36.3776,36.3861,212314.0
2016-10-07 11:40:00,42.72,42.75,42.69,42.7,203539.0,36.3776,36.4031,36.352,36.3605,203539.0
2016-10-07 11:50:00,42.7,42.71,42.65,42.65,104673.0,36.3605,36.369,36.318,36.318,104673.0
2016-10-07 12:00:00,42.65,42.77,42.64,42.7,125841.0,36.318,36.4201,36.3094,36.3605,125841.0
2016-10-07 12:10:00,42.69,42.75,42.65,42.7,249512.0,36.352,36.4031,36.318,36.3605,249512.0
2016-10-07 12:20:00,42.71,42.71,42.63,42.66,185835.0,36.369,36.369,36.3009,36.3265,185835.0
2016-10-07 12:30:00,42.66,42.69,42.6,42.6,102746.0,36.3265,36.352,36.2754,36.2754,102746.0
2016-10-07 12:40:00,42.6,42.73,42.57,42.72,248599.0,36.2754,36.3861,36.2498,36.3776,248599.0
2016-10-07 12:50:00,42.72,42.72,42.66,42.7,85506.0,36.3776,36.3776,36.3265,36.3605,85506.0
2016-10-07 13:00:00,42.7,42.74,42.65,42.7,126519.0,36.3605,36.3946,36.318,36.3605,126519.0
2016-10-07 13:10:00,42.7,42.73,42.67,42.67,65525.0,36.3605,36.3861,36.335,36.335,65525.0
2016-10-07 13:20:00,42.67,42.83,42.65,42.82,125628.0,36.335,36.4712,36.318,36.4627,125628.0
2016-10-07 13:30:00,42.82,42.92,42.81,42.89,91070.0,36.4627,36.5479,36.4542,36.5223,91070.0
2016-10-07 13:40:00,42.89,42.93,42.86,42.92,85092.0,36.5223,36.5564,36.4968,36.5479,85092.0
2016-10-07 13:50:00,42.92,42.93,42.85,42.87,56599.0,36.5479,36.5564,36.4883,36.5053,56599.0
2016-10-07 14:00:00,42.87,42.89,42.85,42.89,230168.0,36.5053,36.5223,36.4883,36.5223,230168.0
2016-10-07 14:10:00,42.88,42.95,42.88,42.89,89511.0,36.5138,36.5734,36.5138,36.5223,89511.0
2016-10-07 14:20:00,42.89,42.93,42.87,42.89,129073.0,36.5223,36.5564,36.5053,36.5223,129073.0
2016-10-07 14:30:00,42.88,42.95,42.88,42.94,89654.0,36.5138,36.5734,36.5138,36.5649,89654.0
2016-10-07 14:40:00,42.93,42.97,42.92,42.94,83041.0,36.5564,36.5904,36.5479,36.5649,83041.0
2016-10-07 14:50:00,42.94,42.94,42.88,42.93,117388.0,36.5649,36.5649,36.5138,36.5564,117388.0
2016-10-07 15:00:00,42.93,42.97,42.9,42.91,152919.0,36.5564,36.5904,36.5308,36.5394,152919.0
2016-10-07 15:10:00,42.91,42.98,42.9,42.96,136922.0,36.5394,36.599,36.5308,36.5819,136922.0
2016-10-07 15:20:00,42.96,43.01,42.95,43.0,109574.0,36.5819,36.6245,36.5734,36.616,109574.0
2016-10-07 15:30:00,43.0,43.06,42.99,43.02,212164.0,36.616,36.6671,36.6075,36.633,212164.0
2016-10-07 15:40:00,43.02,43.03,42.99,43.01,246092.0,36.633,36.6415,36.6075,36.6245,246092.0
2016-10-07 15:50:00,43.01,43.09,42.97,42.98,676733.0,36.6245,36.6926,36.5904,36.599,676733.0
2016-10-10 09:30:00,43.15,43.27,43.08,43.23,242825.0,36.7437,36.8459,36.6841,36.8118,242825.0
2016-10-10 09:40:00,43.24,43.39,43.22,43.39,139763.0,36.8204,36.9481,36.8033,36.9481,139763.0
2016-10-10 09:50:00,43.38,43.4,43.33,43.35,200074.0,36.9396,36.9566,36.897,36.914,200074.0
2016-10-10 10:00:00,43.35,43.4,43.32,43.39,100078.0,36.914,36.9566,36.8885,36.9481,100078.0
2016-10-10 10:10:00,43.39,43.6,43.38,43.55,357303.0,36.9481,37.1269,36.9396,37.0843,357303.0
2016-10-10 10:20:00,43.55,43.62,43.5,43.62,252394.0,37.0843,37.1439,37.0418,37.1439,252394.0
2016-10-10 10:30:00,43.62,43.65,43.55,43.59,307259.0,37.1439,37.1695,37.0843,37.1184,307259.0
2016-10-10 10:40:00,43.59,43.65,43.59,43.64,157107.0,37.1184,37.1695,37.1184,37.161,157107.0
2016-10-10 10:50:00,43.64,43.68,43.59,43.64,233974.0,37.161,37.195,37.1184,37.161,233974.0
2016-10-10 11:00:00,43.63,43.7,43.62,43.65,261188.0,37.1525,37.2121,37.1439,37.1695,261188.0
2016-10-10 11:10:00,43.66,43.71,43.63,43.67,161125.0,37.178,37.2206,37.1525,37.1865,161125.0
2016-10-10 11:20:00,43.67,43.77,43.65,43.7,211750.0,37.1865,37.2717,37.1695,37.2121,211750.0
2016-10-10 11:30:00,43.7,43.78,43.69,43.75,144186.0,37.2121,37.2802,37.2035,37.2546,144186.0
2016-10-10 11:40:00,43.76,43.77,43.7,43.77,168337.0,37.2632,37.2717,37.2121,37.2717,168337.0
2016-10-10 11:50:00,43.76,43.77,43.6,43.62,249401.0,37.2632,37.2717,37.1269,37.1439,249401.0
2016-10-10 12:00:00,43.61,43.63,43.54,43.57,118099.0,37.1354,37.1525,37.0758,37.1014,118099.0
2016-10-10 12:10:00,43.57,43.59,43.53,43.55,124251.0,37.1014,37.1184,37.0673,37.0843,124251.0
2016-10-10 12:20:00,43.55,43.56,43.49,43.52,110157.0,37.0843,37.0928,37.0332,37.0588,110157.0
2016-10-10 12:30:00,43.53,43.55,43.51,43.54,136375.0,37.0673,37.0843,37.0503,37.0758,136375.0
2016-10-10 12:40:00,43.54,43.59,43.52,43.59,91444.0,37.0758,37.1184,37.0588,37.1184,91444.0
2016-10-10 12:50:00,43.58,43.59,43.52,43.52,90654.0,37.1099,37.1184,37.0588,37.0588,90654.0
2016-10-10 13:00:00,43.52,43.55,43.48,43.53,87598.0,37.0588,37.0843,37.0247,37.0673,87598.0
2016-10-10 13:10:00,43.53,43.55,43.51,43.53,129128.0,37.0673,37.0843,37.0503,37.0673,129128.0
2016-10-10 13:20:00,43.52,43.53,43.51,43.53,206012.0,37.0588,37.0673,37.0503,37.0673,206012.0
2016-10-10 13:30:00,43.52,43.55,43.51,43.53,150344.0,37.0588,37.0843,37.0503,37.0673,150344.0
2016-10-10 13:40:00,43.52,43.56,43.51,43.53,119252.0,37.0588,37.0928,37.0503,37.0673,119252.0
2016-10-10 13:50:00,43.53,43.53,43.47,43.48,229530.0,37.0673,37.0673,37.0162,37.0247,229530.0
2016-10-10 14:00:00,43.48,43.5,43.44,43.46,76824.0,37.0247,37.0418,36.9907,37.0077,76824.0
2016-10-10 14:10:00,43.47,43.52,43.45,43.52,74889.0,37.0162,37.0588,36.9992,37.0588,74889.0
2016-10-10 14:20:00,43.52,43.53,43.48,43.51,73765.0,37.0588,37.0673,37.0247,37.0503,73765.0
2016-10-10 14:30:00,43.5,43.54,43.48,43.52,80229.0,37.0418,37.0758,37.0247,37.0588,80229.0
2016-10-10 14:40:00,43.52,43.54,43.49,43.54,71285.0,37.0588,37.0758,37.0332,37.0758,71285.0
2016-10-10 14:50:00,43.54,43.56,43.5,43.52,82690.0,37.0758,37.0928,37.0418,37.0588,82690.0
2016-10-10 15:00:00,43.52,43.56,43.51,43.54,80553.0,37.0588,37.0928,37.0503,37.0758,80553.0
2016-10-10 15:10:00,43.55,43.57,43.5,43.56,140064.0,37.0843,37.1014,37.0418,37.0928,140064.0
2016-10-10 15:20:00,43.56,43.57,43.52,43.52,129007.0,37.0928,37.1014,37.0588,37.0588,129007.0
2016-10-10 15:30:00,43.53,43.54,43.48,43.5,154451.0,37.0673,37.0758,37.0247,37.0418,154451.0
2016-10-10 15:40:00,43.51,43.53,43.48,43.51,268134.0,37.0503,37.0673,37.0247,37.0503,268134.0
2016-10-10 15:50:00,43.5,43.54,43.48,43.52,505034.0,37.0418,37.0758,37.0247,37.0588,505034.0
2016-10-11 09:30:00,43.2,43.27,41.88,41.91,1101288.0,36.7863,36.8459,35.6623,35.6878,1101288.0
2016-10-11 09:40:00,41.91,42.29,41.91,42.23,962638.0,35.6878,36.0114,35.6878,35.9603,962638.0
2016-10-11 09:50:00,42.24,42.25,41.78,41.88,1339419.0,35.9688,35.9773,35.5771,35.6623,1339419.0
2016-10-11 10:00:00,41.87,42.01,41.63,41.64,838777.0,35.6538,35.773,35.4494,35.4579,838777.0
2016-10-11 10:10:00,41.64,41.67,41.41,41.59,1128760.0,35.4579,35.4834,35.262,35.4153,1128760.0
2016-10-11 10:20:00,41.59,41.63,41.41,41.59,897883.0,35.4153,35.4494,35.262,35.4153,897883.0
2016-10-11 10:30:00,41.59,41.76,41.53,41.59,772472.0,35.4153,35.5601,35.3642,35.4153,772472.0
2016-10-11 10:40:00,41.59,41.75,41.55,41.73,602871.0,35.4153,35.5516,35.3813,35.5345,602871.0
2016-10-11 10:50:00,41.73,41.73,41.6,41.65,445873.0,35.5345,35.5345,35.4238,35.4664,445873.0
2016-10-11 11:00:00,41.65,41.65,41.36,41.41,462982.0,35.4664,35.4664,35.2195,35.262,462982.0
2016-10-11 11:10:00,41.41,41.46,41.34,41.39,446098.0,35.262,35.3046,35.2024,35.245,446098.0
2016-10-11 11:20:00,41.38,41.5,41.31,41.46,496522.0,35.2365,35.3387,35.1769,35.3046,496522.0
2016-10-11 11:30:00,41.45,41.56,41.45,41.53,384419.0,35.2961,35.3898,35.2961,35.3642,384419.0
2016-10-11 11:40:00,41.53,41.59,41.48,41.51,322015.0,35.3642,35.4153,35.3217,35.3472,322015.0
2016-10-11 11:50:00,41.51,41.7,41.49,41.69,322314.0,35.3472,35.509,35.3302,35.5005,322314.0
2016-10-11 12:00:00,41.69,41.77,41.58,41.58,418942.0,35.5005,35.5686,35.4068,35.4068,418942.0
2016-10-11 12:10:00,41.58,41.63,41.54,41.61,191456.0,35.4068,35.4494,35.3727,35.4324,191456.0
2016-10-11 12:20:00,41.61,41.64,41.54,41.64,206453.0,35.4324,35.4579,35.3727,35.4579,206453.0
2016-10-11 12:30:00,41.63,41.64,41.55,41.64,221008.0,35.4494,35.4579,35.3813,35.4579,221008.0
2016-10-11 12:40:00,41.64,41.72,41.62,41.71,194931.0,35.4579,35.526,35.4409,35.5175,194931.0
2016-10-11 12:50:00,41.7,41.71,41.62,41.65,185584.0,35.509,35.5175,35.4409,35.4664,185584.0
2016-10-11 13:00:00,41.64,41.65,41.53,41.56,259295.0,35.4579,35.4664,35.3642,35.3898,259295.0
2016-10-11 13:10:00,41.57,41.58,41.45,41.52,583139.0,35.3983,35.4068,35.2961,35.3557,583139.0
2016-10-11 13:20:00,41.52,41.64,41.51,41.6,303939.0,35.3557,35.4579,35.3472,35.4238,303939.0
2016-10-11 13:30:00,41.6,41.62,41.49,41.52,240744.0,35.4238,35.4409,35.3302,35.3557,240744.0
2016-10-11 13:40:00,41.53,41.53,41.35,41.36,311376.0,35.3642,35.3642,35.211,35.2195,311376.0
2016-10-11 13:50:00,41.36,41.41,41.23,41.23,304692.0,35.2195,35.262,35.1088,35.1088,304692.0
2016-10-11 14:00:00,41.23,41.3,41.17,41.21,184801.0,35.1088,35.1684,35.0577,35.0917,184801.0
2016-10-11 14:10:00,41.21,41.24,41.05,41.06,193375.0,35.0917,35.1173,34.9555,34.964,193375.0
2016-10-11 14:20:00,41.07,41.17,41.04,41.07,305047.0,34.9725,35.0577,34.947,34.9725,305047.0
2016-10-11 14:30:00,41.07,41.09,41.02,41.06,163411.0,34.9725,34.9896,34.93,34.964,163411.0
2016-10-11 14:40:00,41.07,41.18,41.03,41.18,401928.0,34.9725,35.0662,34.9385,35.0662,401928.0
2016-10-11 14:50:00,41.17,41.3,41.12,41.3,302362.0,35.0577,35.1684,35.0151,35.1684,302362.0
2016-10-11 15:00:00,41.3,41.3,41.16,41.2,324210.0,35.1684,35.1684,35.0492,35.0832,324210.0
2016-10-11 15:10:00,41.2,41.26,41.17,41.26,314833.0,35.0832,35.1343,35.0577,35.1343,314833.0
2016-10-11 15:20:00,41.26,41.3,41.2,41.23,310710.0,35.1343,35.1684,35.0832,35.1088,310710.0
2016-10-11 15:30:00,41.23,41.25,41.15,41.22,587904.0,35.1088,35.1258,35.0407,35.1003,587904.0
2016-10-11 15:40:00,41.22,41.23,41.11,41.23,604813.0,35.1003,35.1088,35.0066,35.1088,604813.0
2016-10-11 15:50:00,41.23,41.25,41.16,41.17,1001519.0,35.1088,35.1258,35.0492,35.0577,1001519.0
2016-10-12 09:30:00,41.05,41.42,41.01,41.06,363492.0,35.1773,35.4943,35.143,35.1858,363492.0
2016-10-12 09:40:00,41.05,41.05,40.82,40.91,286254.0,35.1773,35.1773,34.9802,35.0573,286254.0
2016-10-12 09:50:00,40.91,41.23,40.9,41.21,248962.0,35.0573,35.3315,35.0487,35.3144,248962.0
2016-10-12 10:00:00,41.22,41.25,41.04,41.07,218542.0,35.323,35.3487,35.1687,35.1944,218542.0
2016-10-12 10:10:00,41.08,41.13,40.99,41.02,219635.0,35.203,35.2458,35.1259,35.1516,219635.0
2016-10-12 10:20:00,41.02,41.15,40.98,41.08,135483.0,35.1516,35.263,35.1173,35.203,135483.0
2016-10-12 10:30:00,41.09,41.11,40.92,40.96,197595.0,35.2116,35.2287,35.0659,35.1001,197595.0
2016-10-12 10:40:00,40.95,41.04,40.93,40.97,154155.0,35.0916,35.1687,35.0744,35.1087,154155.0
2016-10-12 10:50:00,40.97,40.98,40.85,40.91,165552.0,35.1087,35.1173,35.0059,35.0573,165552.0
2016-10-12 11:00:00,40.91,40.96,40.88,40.91,129142.0,35.0573,35.1001,35.0316,35.0573,129142.0
2016-10-12 11:10:00,40.92,40.94,40.84,40.86,108702.0,35.0659,35.083,34.9973,35.0145,108702.0
2016-10-12 11:20:00,40.87,40.91,40.85,40.9,88004.0,35.023,35.0573,35.0059,35.0487,88004.0
2016-10-12 11:30:00,40.9,41.01,40.89,40.98,114950.0,35.0487,35.143,35.0402,35.1173,114950.0
2016-10-12 11:40:00,40.98,41.0,40.96,40.97,171114.0,35.1173,35.1344,35.1001,35.1087,171114.0
2016-10-12 11:50:00,40.97,41.02,40.95,41.01,140760.0,35.1087,35.1516,35.0916,35.143,140760.0
2016-10-12 12:00:00,41.01,41.1,41.0,41.09,169254.0,35.143,35.2201,35.1344,35.2116,169254.0
2016-10-12 12:10:00,41.1,41.15,41.08,41.08,149177.0,35.2201,35.263,35.203,35.203,149177.0
2016-10-12 12:20:00,41.08,41.14,41.07,41.1,127047.0,35.203,35.2544,35.1944,35.2201,127047.0
2016-10-12 12:30:00,41.1,41.12,41.01,41.08,94637.0,35.2201,35.2373,35.143,35.203,94637.0
2016-10-12 12:40:00,41.09,41.09,41.01,41.02,69747.0,35.2116,35.2116,35.143,35.1516,69747.0
2016-10-12 12:50:00,41.02,41.07,41.0,41.05,59951.0,35.1516,35.1944,35.1344,35.1773,59951.0
2016-10-12 13:00:00,41.05,41.06,40.98,41.03,49228.0,35.1773,35.1858,35.1173,35.1601,49228.0
2016-10-12 13:10:00,41.03,41.03,40.95,41.01,59663.0,35.1601,35.1601,35.0916,35.143,59663.0
2016-10-12 13:20:00,41.0,41.01,40.95,40.96,53010.0,35.1344,35.143,35.0916,35.1001,53010.0
2016-10-12 13:30:00,40.96,40.96,40.9,40.94,56947.0,35.1001,35.1001,35.0487,35.083,56947.0
2016-10-12 13:40:00,40.94,40.98,40.93,40.97,133910.0,35.083,35.1173,35.0744,35.1087,133910.0
2016-10-12 13:50:00,40.96,41.03,40.95,41.02,45078.0,35.1001,35.1601,35.0916,35.1516,45078.0
2016-10-12 14:00:00,41.02,41.07,40.95,41.02,140686.0,35.1516,35.1944,35.0916,35.1516,140686.0
2016-10-12 14:10:00,41.02,41.09,41.02,41.03,86523.0,35.1516,35.2116,35.1516,35.1601,86523.0
2016-10-12 14:20:00,41.04,41.06,40.97,40.99,54414.0,35.1687,35.1858,35.1087,35.1259,54414.0
2016-10-12 14:30:00,40.99,41.06,40.99,41.04,54590.0,35.1259,35.1858,35.1259,35.1687,54590.0
2016-10-12 14:40:00,41.04,41.04,40.97,40.98,73118.0,35.1687,35.1687,35.1087,35.1173,73118.0
2016-10-12 14:50:00,40.98,41.02,40.95,40.95,43957.0,35.1173,35.1516,35.0916,35.0916,43957.0
2016-10-12 15:00:00,40.95,41.03,40.92,40.99,93919.0,35.0916,35.1601,35.0659,35.1259,93919.0
2016-10-12 15:10:00,40.99,41.02,40.99,41.02,63317.0,35.1259,35.1516,35.1259,35.1516,63317.0
2016-10-12 15:20:00,41.03,41.04,40.98,40.99,143855.0,35.1601,35.1687,35.1173,35.1259,143855.0
2016-10-12 15:30:00,40.99,41.02,40.93,41.01,203569.0,35.1259,35.1516,35.0744,35.143,203569.0
2016-10-12 15:40:00,41.01,41.06,40.99,41.03,288891.0,35.143,35.1858,35.1259,35.1601,288891.0
2016-10-12 15:50:00,41.02,41.04,40.96,40.99,432478.0,35.1516,35.1687,35.1001,35.1259,432478.0
2016-10-13 09:30:00,40.76,40.76,40.41,40.52,386731.0,34.9288,34.9288,34.6288,34.7231,386731.0
2016-10-13 09:40:00,40.53,40.8,40.45,40.74,362814.0,34.7317,34.963,34.6631,34.9116,362814.0
2016-10-13 09:50:00,40.73,40.74,40.61,40.65,243684.0,34.9031,34.9116,34.8002,34.8345,243684.0
2016-10-13 10:00:00,40.64,40.8,40.52,40.79,274378.0,34.8259,34.963,34.7231,34.9545,274378.0
2016-10-13 10:10:00,40.78,40.81,40.7,40.76,170090.0,34.9459,34.9716,34.8773,34.9288,170090.0
2016-10-13 10:20:00,40.76,40.82,40.74,40.77,237234.0,34.9288,34.9802,34.9116,34.9373,237234.0
2016-10-13 10:30:00,40.77,40.94,40.68,40.89,155066.0,34.9373,35.083,34.8602,35.0402,155066.0
2016-10-13 10:40:00,40.89,40.93,40.76,40.77,113884.0,35.0402,35.0744,34.9288,34.9373,113884.0
2016-10-13 10:50:00,40.77,40.83,40.75,40.82,141050.0,34.9373,34.9887,34.9202,34.9802,141050.0
2016-10-13 11:00:00,40.82,40.83,40.72,40.81,91808.0,34.9802,34.9887,34.8945,34.9716,91808.0
2016-10-13 11:10:00,40.81,40.93,40.77,40.92,99199.0,34.9716,35.0744,34.9373,35.0659,99199.0
2016-10-13 11:20:00,40.93,40.95,40.83,40.84,98033.0,35.0744,35.0916,34.9887,34.9973,98033.0
2016-10-13 11:30:00,40.84,40.91,40.84,40.91,111185.0,34.9973,35.0573,34.9973,35.0573,111185.0
2016-10-13 11:40:00,40.91,40.94,40.84,40.91,86607.0,35.0573,35.083,34.9973,35.0573,86607.0
2016-10-13 11:50:00,40.9,40.92,40.86,40.89,67773.0,35.0487,35.0659,35.0145,35.0402,67773.0
2016-10-13 12:00:00,40.89,40.9,40.82,40.89,73845.0,35.0402,35.0487,34.9802,35.0402,73845.0
2016-10-13 12:10:00,40.88,40.92,40.85,40.86,58898.0,35.0316,35.0659,35.0059,35.0145,58898.0
2016-10-13 12:20:00,40.86,40.86,40.81,40.82,73241.0,35.0145,35.0145,34.9716,34.9802,73241.0
2016-10-13 12:30:00,40.81,40.91,40.78,40.89,90353.0,34.9716,35.0573,34.9459,35.0402,90353.0
2016-10-13 12:40:00,40.9,40.93,40.89,40.93,49785.0,35.0487,35.0744,35.0402,35.0744,49785.0
2016-10-13 12:50:00,40.92,40.92,40.85,40.88,47841.0,35.0659,35.0659,35.0059,35.0316,47841.0
2016-10-13 13:00:00,40.88,40.88,40.77,40.77,78135.0,35.0316,35.0316,34.9373,34.9373,78135.0
2016-10-13 13:10:00,40.77,40.79,40.73,40.79,72958.0,34.9373,34.9545,34.9031,34.9545,72958.0
2016-10-13 13:20:00,40.78,40.84,40.76,40.8,54072.0,34.9459,34.9973,34.9288,34.963,54072.0
2016-10-13 13:30:00,40.79,40.82,40.77,40.8,53286.0,34.9545,34.9802,34.9373,34.963,53286.0
2016-10-13 13:40:00,40.8,40.85,40.8,40.83,55967.0,34.963,35.0059,34.963,34.9887,55967.0
2016-10-13 13:50:00,40.83,40.97,40.82,40.95,59776.0,34.9887,35.1087,34.9802,35.0916,59776.0
2016-10-13 14:00:00,40.96,41.03,40.93,41.03,76195.0,35.1001,35.1601,35.0744,35.1601,76195.0
2016-10-13 14:10:00,41.02,41.09,41.01,41.09,195743.0,35.1516,35.2116,35.143,35.2116,195743.0
2016-10-13 14:20:00,41.09,41.17,41.09,41.17,177348.0,35.2116,35.2801,35.2116,35.2801,177348.0
2016-10-13 14:30:00,41.16,41.24,41.08,41.1,224604.0,35.2715,35.3401,35.203,35.2201,224604.0
2016-10-13 14:40:00,41.1,41.14,41.08,41.13,126913.0,35.2201,35.2544,35.203,35.2458,126913.0
2016-10-13 14:50:00,41.14,41.2,41.1,41.16,83329.0,35.2544,35.3058,35.2201,35.2715,83329.0
2016-10-13 15:00:00,41.16,41.16,41.07,41.09,81910.0,35.2715,35.2715,35.1944,35.2116,81910.0
2016-10-13 15:10:00,41.1,41.13,41.06,41.08,79515.0,35.2201,35.2458,35.1858,35.203,79515.0
2016-10-13 15:20:00,41.07,41.09,41.01,41.01,88835.0,35.1944,35.2116,35.143,35.143,88835.0
2016-10-13 15:30:00,41.02,41.06,40.97,41.05,141732.0,35.1516,35.1858,35.1087,35.1773,141732.0
2016-10-13 15:40:00,41.05,41.09,40.99,41.02,223750.0,35.1773,35.2116,35.1259,35.1516,223750.0
2016-10-13 15:50:00,41.03,41.03,40.93,40.99,420697.0,35.1601,35.1601,35.0744,35.1259,420697.0
2016-10-14 09:30:00,41.17,41.35,41.16,41.28,166799.0,35.2801,35.4344,35.2715,35.3744,166799.0
2016-10-14 09:40:00,41.29,41.36,41.24,41.32,147686.0,35.3829,35.4429,35.3401,35.4086,147686.0
2016-10-14 09:50:00,41.33,41.35,41.29,41.32,151305.0,35.4172,35.4344,35.3829,35.4086,151305.0
2016-10-14 10:00:00,41.3,41.34,41.25,41.28,107229.0,35.3915,35.4258,35.3487,35.3744,107229.0
2016-10-14 10:10:00,41.28,41.49,41.27,41.46,265505.0,35.3744,35.5543,35.3658,35.5286,265505.0
2016-10-14 10:20:00,41.46,41.49,41.37,41.37,184579.0,35.5286,35.5543,35.4515,35.4515,184579.0
2016-10-14 10:30:00,41.36,41.49,41.35,41.46,244937.0,35.4429,35.5543,35.4344,35.5286,244937.0
2016-10-14 10:40:00,41.46,41.53,41.38,41.39,177790.0,35.5286,35.5886,35.4601,35.4686,177790.0
2016-10-14 10:50:00,41.38,41.41,41.35,41.37,282612.0,35.4601,35.4858,35.4344,35.4515,282612.0
2016-10-14 11:00:00,41.37,41.39,41.27,41.27,185050.0,35.4515,35.4686,35.3658,35.3658,185050.0
2016-10-14 11:10:00,41.27,41.29,41.18,41.19,112836.0,35.3658,35.3829,35.2887,35.2972,112836.0
2016-10-14 11:20:00,41.19,41.2,41.11,41.11,65081.0,35.2972,35.3058,35.2287,35.2287,65081.0
2016-10-14 11:30:00,41.11,41.18,41.06,41.15,77110.0,35.2287,35.2887,35.1858,35.263,77110.0
2016-10-14 11:40:00,41.15,41.17,41.09,41.11,60702.0,35.263,35.2801,35.2116,35.2287,60702.0
2016-10-14 11:50:00,41.12,41.15,41.07,41.09,96649.0,35.2373,35.263,35.1944,35.2116,96649.0
2016-10-14 12:00:00,41.08,41.13,41.07,41.08,50946.0,35.203,35.2458,35.1944,35.203,50946.0
2016-10-14 12:10:00,41.08,41.08,40.99,41.0,86381.0,35.203,35.203,35.1259,35.1344,86381.0
2016-10-14 12:20:00,41.01,41.06,40.98,41.05,65084.0,35.143,35.1858,35.1173,35.1773,65084.0
2016-10-14 12:30:00,41.05,41.09,41.03,41.09,64973.0,35.1773,35.2116,35.1601,35.2116,64973.0
2016-10-14 12:40:00,41.09,41.13,41.04,41.07,89249.0,35.2116,35.2458,35.1687,35.1944,89249.0
2016-10-14 12:50:00,41.07,41.08,41.04,41.07,54289.0,35.1944,35.203,35.1687,35.1944,54289.0
2016-10-14 13:00:00,41.06,41.09,40.99,41.08,75675.0,35.1858,35.2116,35.1259,35.203,75675.0
2016-10-14 13:10:00,41.09,41.09,41.02,41.08,45958.0,35.2116,35.2116,35.1516,35.203,45958.0
2016-10-14 13:20:00,41.07,41.15,41.07,41.12,63450.0,35.1944,35.263,35.1944,35.2373,63450.0
2016-10-14 13:30:00,41.12,41.19,41.07,41.15,111759.0,35.2373,35.2972,35.1944,35.263,111759.0
2016-10-14 13:40:00,41.15,41.15,41.07,41.08,71272.0,35.263,35.263,35.1944,35.203,71272.0
2016-10-14 13:50:00,41.09,41.1,40.97,40.99,197119.0,35.2116,35.2201,35.1087,35.1259,197119.0
2016-10-14 14:00:00,40.99,41.01,40.93,40.95,212138.0,35.1259,35.143,35.0744,35.0916,212138.0
2016-10-14 14:10:00,40.95,40.97,40.91,40.94,99428.0,35.0916,35.1087,35.0573,35.083,99428.0
2016-10-14 14:20:00,40.94,41.01,40.94,41.0,97683.0,35.083,35.143,35.083,35.1344,97683.0
2016-10-14 14:30:00,41.0,41.0,40.92,40.93,110422.0,35.1344,35.1344,35.0659,35.0744,110422.0
2016-10-14 14:40:00,40.93,40.93,40.89,40.9,85853.0,35.0744,35.0744,35.0402,35.0487,85853.0
2016-10-14 14:50:00,40.9,40.9,40.79,40.81,148492.0,35.0487,35.0487,34.9545,34.9716,148492.0
2016-10-14 15:00:00,40.82,40.85,40.81,40.83,154374.0,34.9802,35.0059,34.9716,34.9887,154374.0
2016-10-14 15:10:00,40.84,40.86,40.81,40.84,135261.0,34.9973,35.0145,34.9716,34.9973,135261.0
2016-10-14 15:20:00,40.84,40.86,40.82,40.84,128475.0,34.9973,35.0145,34.9802,34.9973,128475.0
2016-10-14 15:30:00,40.83,40.92,40.81,40.92,141359.0,34.9887,35.0659,34.9716,35.0659,141359.0
2016-10-14 15:40:00,40.91,40.94,40.85,40.88,225858.0,35.0573,35.083,35.0059,35.0316,225858.0
2016-10-14 15:50:00,40.88,40.9,40.77,40.82,1025101.0,35.0316,35.0487,34.9373,34.9802,1025101.0
2016-10-17 09:30:00,40.73,40.95,40.6,40.65,183201.0,34.9031,35.0916,34.7917,34.8345,183201.0
2016-10-17 09:40:00,40.65,40.87,40.65,40.75,237304.0,34.8345,35.023,34.8345,34.9202,237304.0
2016-10-17 09:50:00,40.76,40.83,40.69,40.75,179870.0,34.9288,34.9887,34.8688,34.9202,179870.0
2016-10-17 10:00:00,40.75,40.8,40.65,40.8,278481.0,34.9202,34.963,34.8345,34.963,278481.0
2016-10-17 10:10:00,40.8,40.89,40.75,40.81,184470.0,34.963,35.0402,34.9202,34.9716,184470.0
2016-10-17 10:20:00,40.81,40.94,40.77,40.88,129526.0,34.9716,35.083,34.9373,35.0316,129526.0
2016-10-17 10:30:00,40.88,40.91,40.8,40.82,101998.0,35.0316,35.0573,34.963,34.9802,101998.0
2016-10-17 10:40:00,40.82,40.85,40.76,40.78,116697.0,34.9802,35.0059,34.9288,34.9459,116697.0
2016-10-17 10:50:00,40.77,40.79,40.71,40.75,124083.0,34.9373,34.9545,34.8859,34.9202,124083.0
2016-10-17 11:00:00,40.75,40.78,40.7,40.71,121551.0,34.9202,34.9459,34.8773,34.8859,121551.0
2016-10-17 11:10:00,40.71,40.75,40.69,40.75,111902.0,34.8859,34.9202,34.8688,34.9202,111902.0
2016-10-17 11:20:00,40.74,40.81,40.73,40.8,379642.0,34.9116,34.9716,34.9031,34.963,379642.0
2016-10-17 11:30:00,40.8,40.85,40.79,40.84,164856.0,34.963,35.0059,34.9545,34.9973,164856.0
2016-10-17 11:40:00,40.84,40.84,40.76,40.77,123733.0,34.9973,34.9973,34.9288,34.9373,123733.0
2016-10-17 11:50:00,40.77,40.85,40.77,40.8,100008.0,34.9373,35.0059,34.9373,34.963,100008.0
2016-10-17 12:00:00,40.81,40.81,40.73,40.75,94556.0,34.9716,34.9716,34.9031,34.9202,94556.0
2016-10-17 12:10:00,40.76,40.76,40.7,40.71,164406.0,34.9288,34.9288,34.8773,34.8859,164406.0
2016-10-17 12:20:00,40.72,40.72,40.64,40.66,68671.0,34.8945,34.8945,34.8259,34.8431,68671.0
2016-10-17 12:30:00,40.66,40.74,40.64,40.74,101424.0,34.8431,34.9116,34.8259,34.9116,101424.0
2016-10-17 12:40:00,40.74,40.75,40.69,40.74,91732.0,34.9116,34.9202,34.8688,34.9116,91732.0
2016-10-17 12:50:00,40.73,40.76,40.7,40.72,77857.0,34.9031,34.9288,34.8773,34.8945,77857.0
2016-10-17 13:00:00,40.72,40.76,40.65,40.72,123898.0,34.8945,34.9288,34.8345,34.8945,123898.0
2016-10-17 13:10:00,40.71,40.72,40.62,40.64,82122.0,34.8859,34.8945,34.8088,34.8259,82122.0
2016-10-17 13:20:00,40.64,40.66,40.6,40.62,121006.0,34.8259,34.8431,34.7917,34.8088,121006.0
2016-10-17 13:30:00,40.61,40.66,40.6,40.66,68416.0,34.8002,34.8431,34.7917,34.8431,68416.0
2016-10-17 13:40:00,40.66,40.66,40.59,40.59,150492.0,34.8431,34.8431,34.7831,34.7831,150492.0
2016-10-17 13:50:00,40.59,40.62,40.57,40.58,136870.0,34.7831,34.8088,34.7659,34.7745,136870.0
2016-10-17 14:00:00,40.57,40.64,40.57,40.59,113193.0,34.7659,34.8259,34.7659,34.7831,113193.0
2016-10-17 14:10:00,40.59,40.65,40.59,40.61,122777.0,34.7831,34.8345,34.7831,34.8002,122777.0
2016-10-17 14:20:00,40.61,40.64,40.58,40.64,110174.0,34.8002,34.8259,34.7745,34.8259,110174.0
2016-10-17 14:30:00,40.63,40.64,40.59,40.61,105617.0,34.8174,34.8259,34.7831,34.8002,105617.0
2016-10-17 14:40:00,40.6,40.61,40.57,40.58,80468.0,34.7917,34.8002,34.7659,34.7745,80468.0
2016-10-17 14:50:00,40.58,40.61,40.57,40.6,104148.0,34.7745,34.8002,34.7659,34.7917,104148.0
2016-10-17 15:00:00,40.61,40.61,40.56,40.59,127681.0,34.8002,34.8002,34.7574,34.7831,127681.0
2016-10-17 15:10:00,40.59,40.61,40.57,40.57,120353.0,34.7831,34.8002,34.7659,34.7659,120353.0
2016-10-17 15:20:00,40.57,40.63,40.56,40.63,125168.0,34.7659,34.8174,34.7574,34.8174,125168.0
2016-10-17 15:30:00,40.63,40.63,40.57,40.61,179873.0,34.8174,34.8174,34.7659,34.8002,179873.0
2016-10-17 15:40:00,40.61,40.64,40.59,40.6,314454.0,34.8002,34.8259,34.7831,34.7917,314454.0
2016-10-17 15:50:00,40.61,40.63,40.55,40.58,730367.0,34.8002,34.8174,34.7488,34.7745,730367.0
2016-10-18 09:30:00,40.85,40.9,40.5,40.73,816324.0,35.0059,35.0487,34.706,34.9031,816324.0
2016-10-18 09:40:00,40.74,40.8,40.69,40.72,497886.0,34.9116,34.963,34.8688,34.8945,497886.0
2016-10-18 09:50:00,40.72,40.73,40.6,40.73,265367.0,34.8945,34.9031,34.7917,34.9031,265367.0
2016-10-18 10:00:00,40.73,40.88,40.65,40.84,297017.0,34.9031,35.0316,34.8345,34.9973,297017.0
2016-10-18 10:10:00,40.84,41.0,40.75,40.93,601541.0,34.9973,35.1344,34.9202,35.0744,601541.0
2016-10-18 10:20:00,40.93,40.97,40.84,40.91,216530.0,35.0744,35.1087,34.9973,35.0573,216530.0
2016-10-18 10:30:00,40.91,41.04,40.9,41.01,247141.0,35.0573,35.1687,35.0487,35.143,247141.0
2016-10-18 10:40:00,41.01,41.12,41.0,41.05,144197.0,35.143,35.2373,35.1344,35.1773,144197.0
2016-10-18 10:50:00,41.05,41.07,41.0,41.05,66781.0,35.1773,35.1944,35.1344,35.1773,66781.0
2016-10-18 11:00:00,41.06,41.15,41.05,41.12,106877.0,35.1858,35.263,35.1773,35.2373,106877.0
2016-10-18 11:10:00,41.13,41.2,41.06,41.2,287450.0,35.2458,35.3058,35.1858,35.3058,287450.0
2016-10-18 11:20:00,41.2,41.32,41.19,41.3,273730.0,35.3058,35.4086,35.2972,35.3915,273730.0
2016-10-18 11:30:00,41.3,41.3,41.18,41.23,198005.0,35.3915,35.3915,35.2887,35.3315,198005.0
2016-10-18 11:40:00,41.24,41.25,41.1,41.14,113855.0,35.3401,35.3487,35.2201,35.2544,113855.0
2016-10-18 11:50:00,41.14,41.31,41.13,41.29,157729.0,35.2544,35.4001,35.2458,35.3829,157729.0
2016-10-18 12:00:00,41.3,41.34,41.24,41.3,145685.0,35.3915,35.4258,35.3401,35.3915,145685.0
2016-10-18 12:10:00,41.3,41.41,41.3,41.37,155336.0,35.3915,35.4858,35.3915,35.4515,155336.0
2016-10-18 12:20:00,41.37,41.4,41.27,41.28,73027.0,35.4515,35.4772,35.3658,35.3744,73027.0
2016-10-18 12:30:00,41.28,41.33,41.2,41.21,125379.0,35.3744,35.4172,35.3058,35.3144,125379.0
2016-10-18 12:40:00,41.2,41.24,41.16,41.18,89674.0,35.3058,35.3401,35.2715,35.2887,89674.0
2016-10-18 12:50:00,41.18,41.2,41.1,41.11,85870.0,35.2887,35.3058,35.2201,35.2287,85870.0
2016-10-18 13:00:00,41.11,41.13,41.07,41.1,94752.0,35.2287,35.2458,35.1944,35.2201,94752.0
2016-10-18 13:10:00,41.1,41.15,41.08,41.11,140413.0,35.2201,35.263,35.203,35.2287,140413.0
2016-10-18 13:20:00,41.11,41.12,41.06,41.09,79071.0,35.2287,35.2373,35.1858,35.2116,79071.0
2016-10-18 13:30:00,41.09,41.15,41.04,41.13,121143.0,35.2116,35.263,35.1687,35.2458,121143.0
2016-10-18 13:40:00,41.13,41.16,41.1,41.1,176741.0,35.2458,35.2715,35.2201,35.2201,176741.0
2016-10-18 13:50:00,41.1,41.2,41.06,41.17,227986.0,35.2201,35.3058,35.1858,35.2801,227986.0
2016-10-18 14:00:00,41.16,41.22,41.14,41.17,118105.0,35.2715,35.323,35.2544,35.2801,118105.0
2016-10-18 14:10:00,41.17,41.18,41.07,41.13,143207.0,35.2801,35.2887,35.1944,35.2458,143207.0
2016-10-18 14:20:00,41.13,41.21,41.12,41.2,79597.0,35.2458,35.3144,35.2373,35.3058,79597.0
2016-10-18 14:30:00,41.2,41.23,41.13,41.14,115479.0,35.3058,35.3315,35.2458,35.2544,115479.0
2016-10-18 14:40:00,41.15,41.22,41.14,41.22,102279.0,35.263,35.323,35.2544,35.323,102279.0
2016-10-18 14:50:00,41.21,41.24,41.15,41.16,113868.0,35.3144,35.3401,35.263,35.2715,113868.0
2016-10-18 15:00:00,41.16,41.19,41.15,41.15,110305.0,35.2715,35.2972,35.263,35.263,110305.0
2016-10-18 15:10:00,41.15,41.19,41.13,41.18,126639.0,35.263,35.2972,35.2458,35.2887,126639.0
2016-10-18 15:20:00,41.19,41.25,41.16,41.25,188673.0,35.2972,35.3487,35.2715,35.3487,188673.0
2016-10-18 15:30:00,41.25,41.26,41.2,41.25,261001.0,35.3487,35.3572,35.3058,35.3487,261001.0
2016-10-18 15:40:00,41.25,41.26,41.12,41.13,375307.0,35.3487,35.3572,35.2373,35.2458,375307.0
2016-10-18 15:50:00,41.12,41.21,41.12,41.18,585812.0,35.2373,35.3144,35.2373,35.2887,585812.0
2016-10-19 09:30:00,40.52,41.38,40.2,40.74,1071391.0,34.7231,35.4601,34.4489,34.9116,1071391.0
2016-10-19 09:40:00,40.75,40.85,40.45,40.53,831706.0,34.9202,35.0059,34.6631,34.7317,831706.0
2016-10-19 09:50:00,40.54,40.6,40.29,40.48,730511.0,34.7402,34.7917,34.526,34.6888,730511.0
2016-10-19 10:00:00,40.49,40.52,40.28,40.4,642677.0,34.6974,34.7231,34.5174,34.6203,642677.0
2016-10-19 10:10:00,40.39,40.47,40.27,40.3,789835.0,34.6117,34.6803,34.5089,34.5346,789835.0
2016-10-19 10:20:00,40.3,40.32,40.21,40.31,589256.0,34.5346,34.5517,34.4574,34.5431,589256.0
2016-10-19 10:30:00,40.31,40.37,40.23,40.26,1164338.0,34.5431,34.5946,34.4746,34.5003,1164338.0
2016-10-19 10:40:00,40.26,40.36,40.23,40.34,714023.0,34.5003,34.586,34.4746,34.5688,714023.0
2016-10-19 10:50:00,40.34,40.34,40.23,40.29,442271.0,34.5688,34.5688,34.4746,34.526,442271.0
2016-10-19 11:00:00,40.3,40.31,40.11,40.12,492487.0,34.5346,34.5431,34.3718,34.3803,492487.0
2016-10-19 11:10:00,40.12,40.25,40.01,40.19,400135.0,34.3803,34.4917,34.2861,34.4403,400135.0
2016-10-19 11:20:00,40.19,40.28,40.18,40.22,408990.0,34.4403,34.5174,34.4317,34.466,408990.0
2016-10-19 11:30:00,40.22,40.24,40.1,40.12,175669.0,34.466,34.4832,34.3632,34.3803,175669.0
2016-10-19 11:40:00,40.12,40.12,40.04,40.05,334766.0,34.3803,34.3803,34.3118,34.3203,334766.0
2016-10-19 11:50:00,40.05,40.06,40.0,40.0,353043.0,34.3203,34.3289,34.2775,34.2775,353043.0
2016-10-19 12:00:00,40.0,40.08,39.94,40.04,427396.0,34.2775,34.346,34.2261,34.3118,427396.0
2016-10-19 12:10:00,40.04,40.13,39.99,40.01,229969.0,34.3118,34.3889,34.2689,34.2861,229969.0
2016-10-19 12:20:00,40.01,40.07,39.99,40.05,195319.0,34.2861,34.3375,34.2689,34.3203,195319.0
2016-10-19 12:30:00,40.05,40.06,39.99,40.02,158449.0,34.3203,34.3289,34.2689,34.2946,158449.0
2016-10-19 12:40:00,40.01,40.06,40.01,40.04,185619.0,34.2861,34.3289,34.2861,34.3118,185619.0
2016-10-19 12:50:00,40.04,40.13,39.99,40.11,350740.0,34.3118,34.3889,34.2689,34.3718,350740.0
2016-10-19 13:00:00,40.11,40.15,40.07,40.11,175077.0,34.3718,34.406,34.3375,34.3718,175077.0
2016-10-19 13:10:00,40.12,40.44,40.11,40.43,376808.0,34.3803,34.6545,34.3718,34.646,376808.0
2016-10-19 13:20:00,40.43,40.45,40.33,40.35,354514.0,34.646,34.6631,34.5603,34.5774,354514.0
2016-10-19 13:30:00,40.35,40.4,40.26,40.31,175605.0,34.5774,34.6203,34.5003,34.5431,175605.0
2016-10-19 13:40:00,40.3,40.31,40.13,40.14,159327.0,34.5346,34.5431,34.3889,34.3975,159327.0
2016-10-19 13:50:00,40.14,40.23,40.13,40.16,278727.0,34.3975,34.4746,34.3889,34.4146,278727.0
2016-10-19 14:00:00,40.15,40.24,40.11,40.12,144492.0,34.406,34.4832,34.3718,34.3803,144492.0
2016-10-19 14:10:00,40.12,40.18,40.04,40.07,178228.0,34.3803,34.4317,34.3118,34.3375,178228.0
2016-10-19 14:20:00,40.07,40.08,40.0,40.02,198832.0,34.3375,34.346,34.2775,34.2946,198832.0
2016-10-19 14:30:00,40.03,40.11,40.01,40.03,169643.0,34.3032,34.3718,34.2861,34.3032,169643.0
2016-10-19 14:40:00,40.04,40.04,40.0,40.02,200641.0,34.3118,34.3118,34.2775,34.2946,200641.0
2016-10-19 14:50:00,40.02,40.09,40.0,40.07,249390.0,34.2946,34.3546,34.2775,34.3375,249390.0
2016-10-19 15:00:00,40.07,40.09,40.03,40.07,180278.0,34.3375,34.3546,34.3032,34.3375,180278.0
2016-10-19 15:10:00,40.07,40.14,40.05,40.13,316789.0,34.3375,34.3975,34.3203,34.3889,316789.0
2016-10-19 15:20:00,40.13,40.21,40.12,40.15,433978.0,34.3889,34.4574,34.3803,34.406,433978.0
2016-10-19 15:30:00,40.15,40.2,40.11,40.16,451375.0,34.406,34.4489,34.3718,34.4146,451375.0
2016-10-19 15:40:00,40.16,40.18,40.07,40.11,511920.0,34.4146,34.4317,34.3375,34.3718,511920.0
2016-10-19 15:50:00,40.11,40.11,40.0,40.01,1086218.0,34.3718,34.3718,34.2775,34.2861,1086218.0
2016-10-20 09:30:00,40.01,40.33,40.0,40.28,463899.0,34.2861,34.5603,34.2775,34.5174,463899.0
2016-10-20 09:40:00,40.28,40.64,40.1,40.63,526285.0,34.5174,34.8259,34.3632,34.8174,526285.0
2016-10-20 09:50:00,40.62,40.66,40.5,40.61,359662.0,34.8088,34.8431,34.706,34.8002,359662.0
2016-10-20 10:00:00,40.62,40.72,40.59,40.66,356824.0,34.8088,34.8945,34.7831,34.8431,356824.0
2016-10-20 10:10:00,40.65,40.75,40.5,40.53,371764.0,34.8345,34.9202,34.706,34.7317,371764.0
2016-10-20 10:20:00,40.52,40.56,40.5,40.53,165082.0,34.7231,34.7574,34.706,34.7317,165082.0
2016-10-20 10:30:00,40.53,40.63,40.5,40.61,284995.0,34.7317,34.8174,34.706,34.8002,284995.0
2016-10-20 10:40:00,40.61,40.68,40.59,40.64,160738.0,34.8002,34.8602,34.7831,34.8259,160738.0
2016-10-20 10:50:00,40.63,40.64,40.51,40.54,212331.0,34.8174,34.8259,34.7145,34.7402,212331.0
2016-10-20 11:00:00,40.54,40.58,40.49,40.49,155506.0,34.7402,34.7745,34.6974,34.6974,155506.0
2016-10-20 11:10:00,40.5,40.59,40.49,40.58,182427.0,34.706,34.7831,34.6974,34.7745,182427.0
2016-10-20 11:20:00,40.58,40.68,40.57,40.68,222484.0,34.7745,34.8602,34.7659,34.8602,222484.0
2016-10-20 11:30:00,40.68,40.75,40.65,40.7,226223.0,34.8602,34.9202,34.8345,34.8773,226223.0
2016-10-20 11:40:00,40.71,40.73,40.67,40.71,108694.0,34.8859,34.9031,34.8516,34.8859,108694.0
2016-10-20 11:50:00,40.71,40.72,40.62,40.66,155292.0,34.8859,34.8945,34.8088,34.8431,155292.0
2016-10-20 12:00:00,40.67,40.75,40.63,40.66,141752.0,34.8516,34.9202,34.8174,34.8431,141752.0
2016-10-20 12:10:00,40.66,40.69,40.63,40.65,89191.0,34.8431,34.8688,34.8174,34.8345,89191.0
2016-10-20 12:20:00,40.64,40.68,40.57,40.58,154886.0,34.8259,34.8602,34.7659,34.7745,154886.0
2016-10-20 12:30:00,40.58,40.65,40.55,40.64,146019.0,34.7745,34.8345,34.7488,34.8259,146019.0
2016-10-20 12:40:00,40.65,40.68,40.59,40.59,129621.0,34.8345,34.8602,34.7831,34.7831,129621.0
2016-10-20 12:50:00,40.59,40.62,40.57,40.59,102175.0,34.7831,34.8088,34.7659,34.7831,102175.0
2016-10-20 13:00:00,40.59,40.61,40.56,40.61,76301.0,34.7831,34.8002,34.7574,34.8002,76301.0
2016-10-20 13:10:00,40.59,40.61,40.56,40.59,107097.0,34.7831,34.8002,34.7574,34.7831,107097.0
2016-10-20 13:20:00,40.59,40.59,40.55,40.57,68808.0,34.7831,34.7831,34.7488,34.7659,68808.0
2016-10-20 13:30:00,40.57,40.65,40.55,40.65,82359.0,34.7659,34.8345,34.7488,34.8345,82359.0
2016-10-20 13:40:00,40.65,40.7,40.58,40.59,113056.0,34.8345,34.8773,34.7745,34.7831,113056.0
2016-10-20 13:50:00,40.58,40.61,40.55,40.6,157834.0,34.7745,34.8002,34.7488,34.7917,157834.0
2016-10-20 14:00:00,40.6,40.67,40.6,40.64,99297.0,34.7917,34.8516,34.7917,34.8259,99297.0
2016-10-20 14:10:00,40.64,40.7,40.63,40.68,108571.0,34.8259,34.8773,34.8174,34.8602,108571.0
2016-10-20 14:20:00,40.68,40.68,40.6,40.67,97575.0,34.8602,34.8602,34.7917,34.8516,97575.0
2016-10-20 14:30:00,40.67,40.7,40.63,40.67,111915.0,34.8516,34.8773,34.8174,34.8516,111915.0
2016-10-20 14:40:00,40.67,40.7,40.61,40.7,114959.0,34.8516,34.8773,34.8002,34.8773,114959.0
2016-10-20 14:50:00,40.69,40.75,40.65,40.75,152191.0,34.8688,34.9202,34.8345,34.9202,152191.0
2016-10-20 15:00:00,40.75,40.77,40.71,40.73,130394.0,34.9202,34.9373,34.8859,34.9031,130394.0
2016-10-20 15:10:00,40.74,40.74,40.69,40.73,101511.0,34.9116,34.9116,34.8688,34.9031,101511.0
2016-10-20 15:20:00,40.72,40.77,40.71,40.75,239028.0,34.8945,34.9373,34.8859,34.9202,239028.0
2016-10-20 15:30:00,40.76,40.77,40.7,40.75,204320.0,34.9288,34.9373,34.8773,34.9202,204320.0
2016-10-20 15:40:00,40.75,40.81,40.74,40.8,274383.0,34.9202,34.9716,34.9116,34.963,274383.0
2016-10-20 15:50:00,40.8,40.81,40.72,40.73,526653.0,34.963,34.9716,34.8945,34.9031,526653.0
2016-10-21 09:30:00,40.41,40.52,40.3,40.45,602981.0,34.6288,34.7231,34.5346,34.6631,602981.0
2016-10-21 09:40:00,40.44,40.56,40.43,40.44,198680.0,34.6545,34.7574,34.646,34.6545,198680.0
2016-10-21 09:50:00,40.42,40.52,40.42,40.48,113632.0,34.6374,34.7231,34.6374,34.6888,113632.0
2016-10-21 10:00:00,40.48,40.5,40.38,40.41,201993.0,34.6888,34.706,34.6031,34.6288,201993.0
2016-10-21 10:10:00,40.4,40.42,40.33,40.4,147853.0,34.6203,34.6374,34.5603,34.6203,147853.0
2016-10-21 10:20:00,40.4,40.41,40.35,40.38,100938.0,34.6203,34.6288,34.5774,34.6031,100938.0
2016-10-21 10:30:00,40.38,40.45,40.28,40.29,154526.0,34.6031,34.6631,34.5174,34.526,154526.0
2016-10-21 10:40:00,40.29,40.34,40.28,40.32,150787.0,34.526,34.5688,34.5174,34.5517,150787.0
2016-10-21 10:50:00,40.32,40.35,40.29,40.35,127755.0,34.5517,34.5774,34.526,34.5774,127755.0
2016-10-21 11:00:00,40.35,40.35,40.16,40.26,298711.0,34.5774,34.5774,34.4146,34.5003,298711.0
2016-10-21 11:10:00,40.26,40.29,40.24,40.26,121166.0,34.5003,34.526,34.4832,34.5003,121166.0
2016-10-21 11:20:00,40.25,40.27,40.19,40.24,135590.0,34.4917,34.5089,34.4403,34.4832,135590.0
2016-10-21 11:30:00,40.23,40.36,40.22,40.36,270551.0,34.4746,34.586,34.466,34.586,270551.0
2016-10-21 11:40:00,40.37,40.53,40.35,40.52,247946.0,34.5946,34.7317,34.5774,34.7231,247946.0
2016-10-21 11:50:00,40.52,40.52,40.41,40.42,131550.0,34.7231,34.7231,34.6288,34.6374,131550.0
2016-10-21 12:00:00,40.42,40.42,40.32,40.33,126964.0,34.6374,34.6374,34.5517,34.5603,126964.0
2016-10-21 12:10:00,40.33,40.38,40.32,40.37,236449.0,34.5603,34.6031,34.5517,34.5946,236449.0
2016-10-21 12:20:00,40.38,40.39,40.32,40.34,92843.0,34.6031,34.6117,34.5517,34.5688,92843.0
2016-10-21 12:30:00,40.34,40.34,40.29,40.32,44984.0,34.5688,34.5688,34.526,34.5517,44984.0
2016-10-21 12:40:00,40.32,40.33,40.25,40.27,173961.0,34.5517,34.5603,34.4917,34.5089,173961.0
2016-10-21 12:50:00,40.26,40.26,40.19,40.21,152897.0,34.5003,34.5003,34.4403,34.4574,152897.0
2016-10-21 13:00:00,40.21,40.34,40.19,40.34,171890.0,34.4574,34.5688,34.4403,34.5688,171890.0
2016-10-21 13:10:00,40.34,40.37,40.32,40.37,45501.0,34.5688,34.5946,34.5517,34.5946,45501.0
2016-10-21 13:20:00,40.37,40.41,40.36,40.41,83219.0,34.5946,34.6288,34.586,34.6288,83219.0
2016-10-21 13:30:00,40.41,40.41,40.37,40.41,407269.0,34.6288,34.6288,34.5946,34.6288,407269.0
2016-10-21 13:40:00,40.41,40.56,40.4,40.55,134827.0,34.6288,34.7574,34.6203,34.7488,134827.0
2016-10-21 13:50:00,40.54,40.57,40.49,40.5,69566.0,34.7402,34.7659,34.6974,34.706,69566.0
2016-10-21 14:00:00,40.5,40.51,40.45,40.45,61971.0,34.706,34.7145,34.6631,34.6631,61971.0
2016-10-21 14:10:00,40.45,40.6,40.44,40.57,136660.0,34.6631,34.7917,34.6545,34.7659,136660.0
2016-10-21 14:20:00,40.57,40.57,40.5,40.55,165602.0,34.7659,34.7659,34.706,34.7488,165602.0
2016-10-21 14:30:00,40.56,40.59,40.54,40.57,82087.0,34.7574,34.7831,34.7402,34.7659,82087.0
2016-10-21 14:40:00,40.57,40.59,40.54,40.56,61682.0,34.7659,34.7831,34.7402,34.7574,61682.0
2016-10-21 14:50:00,40.55,40.59,40.54,40.59,71876.0,34.7488,34.7831,34.7402,34.7831,71876.0
2016-10-21 15:00:00,40.59,40.61,40.54,40.55,102829.0,34.7831,34.8002,34.7402,34.7488,102829.0
2016-10-21 15:10:00,40.55,40.57,40.52,40.55,77560.0,34.7488,34.7659,34.7231,34.7488,77560.0
2016-10-21 15:20:00,40.55,40.56,40.51,40.53,96861.0,34.7488,34.7574,34.7145,34.7317,96861.0
2016-10-21 15:30:00,40.52,40.56,40.51,40.54,206172.0,34.7231,34.7574,34.7145,34.7402,206172.0
2016-10-21 15:40:00,40.53,40.56,40.5,40.53,136680.0,34.7317,34.7574,34.706,34.7317,136680.0
2016-10-21 15:50:00,40.53,40.56,40.49,40.51,427942.0,34.7317,34.7574,34.6974,34.7145,427942.0
2016-10-24 09:30:00,40.79,40.92,40.74,40.78,163311.0,34.9545,35.0659,34.9116,34.9459,163311.0
2016-10-24 09:40:00,40.78,40.8,40.68,40.7,378347.0,34.9459,34.963,34.8602,34.8773,378347.0
2016-10-24 09:50:00,40.7,40.73,40.62,40.65,144688.0,34.8773,34.9031,34.8088,34.8345,144688.0
2016-10-24 10:00:00,40.66,40.67,40.59,40.6,149333.0,34.8431,34.8516,34.7831,34.7917,149333.0
2016-10-24 10:10:00,40.6,40.69,40.6,40.65,195045.0,34.7917,34.8688,34.7917,34.8345,195045.0
2016-10-24 10:20:00,40.65,40.69,40.63,40.64,109180.0,34.8345,34.8688,34.8174,34.8259,109180.0
2016-10-24 10:30:00,40.65,40.65,40.53,40.58,152968.0,34.8345,34.8345,34.7317,34.7745,152968.0
2016-10-24 10:40:00,40.58,40.61,40.52,40.6,122864.0,34.7745,34.8002,34.7231,34.7917,122864.0
2016-10-24 10:50:00,40.6,40.6,40.54,40.55,110239.0,34.7917,34.7917,34.7402,34.7488,110239.0
2016-10-24 11:00:00,40.55,40.57,40.51,40.52,144172.0,34.7488,34.7659,34.7145,34.7231,144172.0
2016-10-24 11:10:00,40.52,40.6,40.52,40.59,150000.0,34.7231,34.7917,34.7231,34.7831,150000.0
2016-10-24 11:20:00,40.59,40.6,40.49,40.51,140073.0,34.7831,34.7917,34.6974,34.7145,140073.0
2016-10-24 11:30:00,40.51,40.53,40.49,40.5,167869.0,34.7145,34.7317,34.6974,34.706,167869.0
2016-10-24 11:40:00,40.5,40.52,40.48,40.5,116389.0,34.706,34.7231,34.6888,34.706,116389.0
2016-10-24 11:50:00,40.49,40.53,40.49,40.5,169412.0,34.6974,34.7317,34.6974,34.706,169412.0
2016-10-24 12:00:00,40.51,40.56,40.5,40.55,213888.0,34.7145,34.7574,34.706,34.7488,213888.0
2016-10-24 12:10:00,40.56,40.6,40.55,40.57,125462.0,34.7574,34.7917,34.7488,34.7659,125462.0
2016-10-24 12:20:00,40.57,40.6,40.53,40.53,85246.0,34.7659,34.7917,34.7317,34.7317,85246.0
2016-10-24 12:30:00,40.53,40.56,40.5,40.51,142230.0,34.7317,34.7574,34.706,34.7145,142230.0
2016-10-24 12:40:00,40.5,40.56,40.5,40.51,71105.0,34.706,34.7574,34.706,34.7145,71105.0
2016-10-24 12:50:00,40.52,40.53,40.5,40.52,65775.0,34.7231,34.7317,34.706,34.7231,65775.0
2016-10-24 13:00:00,40.52,40.54,40.49,40.51,118229.0,34.7231,34.7402,34.6974,34.7145,118229.0
2016-10-24 13:10:00,40.51,40.53,40.49,40.5,60255.0,34.7145,34.7317,34.6974,34.706,60255.0
2016-10-24 13:20:00,40.5,40.51,40.48,40.5,83841.0,34.706,34.7145,34.6888,34.706,83841.0
2016-10-24 13:30:00,40.5,40.51,40.43,40.43,93799.0,34.706,34.7145,34.646,34.646,93799.0
2016-10-24 13:40:00,40.43,40.46,40.42,40.43,117151.0,34.646,34.6717,34.6374,34.646,117151.0
2016-10-24 13:50:00,40.42,40.47,40.39,40.4,105222.0,34.6374,34.6803,34.6117,34.6203,105222.0
2016-10-24 14:00:00,40.4,40.41,40.34,40.39,129955.0,34.6203,34.6288,34.5688,34.6117,129955.0
2016-10-24 14:10:00,40.4,40.4,40.33,40.33,113572.0,34.6203,34.6203,34.5603,34.5603,113572.0
2016-10-24 14:20:00,40.33,40.36,40.33,40.34,78693.0,34.5603,34.586,34.5603,34.5688,78693.0
2016-10-24 14:30:00,40.34,40.42,40.31,40.33,386195.0,34.5688,34.6374,34.5431,34.5603,386195.0
2016-10-24 14:40:00,40.33,40.42,40.33,40.36,245538.0,34.5603,34.6374,34.5603,34.586,245538.0
2016-10-24 14:50:00,40.36,40.38,40.33,40.37,104951.0,34.586,34.6031,34.5603,34.5946,104951.0
2016-10-24 15:00:00,40.38,40.4,40.36,40.4,69740.0,34.6031,34.6203,34.586,34.6203,69740.0
2016-10-24 15:10:00,40.4,40.41,40.34,40.34,139722.0,34.6203,34.6288,34.5688,34.5688,139722.0
2016-10-24 15:20:00,40.34,40.4,40.34,40.39,54922.0,34.5688,34.6203,34.5688,34.6117,54922.0
2016-10-24 15:30:00,40.39,40.4,40.36,40.4,80524.0,34.6117,34.6203,34.586,34.6203,80524.0
2016-10-24 15:40:00,40.39,40.43,40.35,40.4,244737.0,34.6117,34.646,34.5774,34.6203,244737.0
2016-10-24 15:50:00,40.41,40.44,40.39,40.39,417895.0,34.6288,34.6545,34.6117,34.6117,417895.0
2016-10-25 09:30:00,40.42,40.5,40.25,40.32,194048.0,34.6374,34.706,34.4917,34.5517,194048.0
2016-10-25 09:40:00,40.32,40.51,40.26,40.51,244543.0,34.5517,34.7145,34.5003,34.7145,244543.0
2016-10-25 09:50:00,40.51,40.53,40.44,40.47,189695.0,34.7145,34.7317,34.6545,34.6803,189695.0
2016-10-25 10:00:00,40.48,40.61,40.45,40.51,367631.0,34.6888,34.8002,34.6631,34.7145,367631.0
2016-10-25 10:10:00,40.5,40.51,40.36,40.43,224902.0,34.706,34.7145,34.586,34.646,224902.0
2016-10-25 10:20:00,40.43,40.44,40.34,40.37,285411.0,34.646,34.6545,34.5688,34.5946,285411.0
2016-10-25 10:30:00,40.37,40.38,40.33,40.37,121653.0,34.5946,34.6031,34.5603,34.5946,121653.0
2016-10-25 10:40:00,40.37,40.37,40.29,40.3,213089.0,34.5946,34.5946,34.526,34.5346,213089.0
2016-10-25 10:50:00,40.29,40.3,40.25,40.29,153087.0,34.526,34.5346,34.4917,34.526,153087.0
2016-10-25 11:00:00,40.29,40.31,40.24,40.25,126712.0,34.526,34.5431,34.4832,34.4917,126712.0
2016-10-25 11:10:00,40.25,40.25,40.19,40.21,119128.0,34.4917,34.4917,34.4403,34.4574,119128.0
2016-10-25 11:20:00,40.2,40.29,40.17,40.27,195412.0,34.4489,34.526,34.4232,34.5089,195412.0
2016-10-25 11:30:00,40.27,40.33,40.24,40.33,147798.0,34.5089,34.5603,34.4832,34.5603,147798.0
2016-10-25 11:40:00,40.33,40.36,40.29,40.33,97509.0,34.5603,34.586,34.526,34.5603,97509.0
2016-10-25 11:50:00,40.33,40.36,40.32,40.33,87916.0,34.5603,34.586,34.5517,34.5603,87916.0
2016-10-25 12:00:00,40.32,40.35,40.24,40.26,107837.0,34.5517,34.5774,34.4832,34.5003,107837.0
2016-10-25 12:10:00,40.26,40.28,40.2,40.24,63467.0,34.5003,34.5174,34.4489,34.4832,63467.0
2016-10-25 12:20:00,40.25,40.26,40.23,40.24,45151.0,34.4917,34.5003,34.4746,34.4832,45151.0
2016-10-25 12:30:00,40.24,40.29,40.23,40.28,117938.0,34.4832,34.526,34.4746,34.5174,117938.0
2016-10-25 12:40:00,40.28,40.33,40.26,40.3,80766.0,34.5174,34.5603,34.5003,34.5346,80766.0
2016-10-25 12:50:00,40.29,40.34,40.29,40.3,70249.0,34.526,34.5688,34.526,34.5346,70249.0
2016-10-25 13:00:00,40.29,40.3,40.26,40.29,46502.0,34.526,34.5346,34.5003,34.526,46502.0
2016-10-25 13:10:00,40.28,40.3,40.26,40.27,72585.0,34.5174,34.5346,34.5003,34.5089,72585.0
2016-10-25 13:20:00,40.27,40.29,40.25,40.27,104329.0,34.5089,34.526,34.4917,34.5089,104329.0
2016-10-25 13:30:00,40.27,40.31,40.26,40.29,130120.0,34.5089,34.5431,34.5003,34.526,130120.0
2016-10-25 13:40:00,40.29,40.33,40.29,40.33,51082.0,34.526,34.5603,34.526,34.5603,51082.0
2016-10-25 13:50:00,40.33,40.35,40.31,40.33,104758.0,34.5603,34.5774,34.5431,34.5603,104758.0
2016-10-25 14:00:00,40.34,40.35,40.32,40.34,72191.0,34.5688,34.5774,34.5517,34.5688,72191.0
2016-10-25 14:10:00,40.34,40.35,40.29,40.31,79371.0,34.5688,34.5774,34.526,34.5431,79371.0
2016-10-25 14:20:00,40.31,40.32,40.29,40.3,54034.0,34.5431,34.5517,34.526,34.5346,54034.0
2016-10-25 14:30:00,40.29,40.3,40.24,40.25,93200.0,34.526,34.5346,34.4832,34.4917,93200.0
2016-10-25 14:40:00,40.25,40.25,40.21,40.23,83858.0,34.4917,34.4917,34.4574,34.4746,83858.0
2016-10-25 14:50:00,40.23,40.24,40.19,40.2,72903.0,34.4746,34.4832,34.4403,34.4489,72903.0
2016-10-25 15:00:00,40.2,40.21,40.18,40.2,106694.0,34.4489,34.4574,34.4317,34.4489,106694.0
2016-10-25 15:10:00,40.2,40.2,40.16,40.16,110718.0,34.4489,34.4489,34.4146,34.4146,110718.0
2016-10-25 15:20:00,40.16,40.2,40.15,40.2,88811.0,34.4146,34.4489,34.406,34.4489,88811.0
2016-10-25 15:30:00,40.2,40.21,40.18,40.19,172961.0,34.4489,34.4574,34.4317,34.4403,172961.0
2016-10-25 15:40:00,40.19,40.24,40.17,40.23,199158.0,34.4403,34.4832,34.4232,34.4746,199158.0
2016-10-25 15:50:00,40.24,40.24,40.17,40.2,416224.0,34.4832,34.4832,34.4232,34.4489,416224.0
2016-10-26 09:30:00,40.0,40.04,39.79,39.81,428384.0,34.2775,34.3118,34.0975,34.1147,428384.0
2016-10-26 09:40:00,39.8,39.93,39.76,39.9,268399.0,34.1061,34.2175,34.0718,34.1918,268399.0
2016-10-26 09:50:00,39.9,40.02,39.84,39.96,215971.0,34.1918,34.2946,34.1404,34.2432,215971.0
2016-10-26 10:00:00,39.95,40.07,39.92,40.07,116234.0,34.2346,34.3375,34.2089,34.3375,116234.0
2016-10-26 10:10:00,40.07,40.13,40.03,40.03,241526.0,34.3375,34.3889,34.3032,34.3032,241526.0
2016-10-26 10:20:00,40.04,40.07,40.02,40.06,185602.0,34.3118,34.3375,34.2946,34.3289,185602.0
2016-10-26 10:30:00,40.05,40.06,39.97,40.02,236577.0,34.3203,34.3289,34.2518,34.2946,236577.0
2016-10-26 10:40:00,40.02,40.04,39.96,40.01,107612.0,34.2946,34.3118,34.2432,34.2861,107612.0
2016-10-26 10:50:00,40.02,40.09,39.94,40.07,112062.0,34.2946,34.3546,34.2261,34.3375,112062.0
2016-10-26 11:00:00,40.07,40.19,40.05,40.15,129748.0,34.3375,34.4403,34.3203,34.406,129748.0
2016-10-26 11:10:00,40.15,40.16,40.1,40.16,97587.0,34.406,34.4146,34.3632,34.4146,97587.0
2016-10-26 11:20:00,40.16,40.24,40.15,40.22,124026.0,34.4146,34.4832,34.406,34.466,124026.0
2016-10-26 11:30:00,40.21,40.28,40.21,40.26,130934.0,34.4574,34.5174,34.4574,34.5003,130934.0
2016-10-26 11:40:00,40.25,40.28,40.23,40.26,82672.0,34.4917,34.5174,34.4746,34.5003,82672.0
2016-10-26 11:50:00,40.26,40.28,40.22,40.23,92238.0,34.5003,34.5174,34.466,34.4746,92238.0
2016-10-26 12:00:00,40.24,40.28,40.17,40.18,96139.0,34.4832,34.5174,34.4232,34.4317,96139.0
2016-10-26 12:10:00,40.18,40.19,40.12,40.13,50927.0,34.4317,34.4403,34.3803,34.3889,50927.0
2016-10-26 12:20:00,40.13,40.16,40.04,40.05,79347.0,34.3889,34.4146,34.3118,34.3203,79347.0
2016-10-26 12:30:00,40.05,40.07,40.0,40.04,369937.0,34.3203,34.3375,34.2775,34.3118,369937.0
2016-10-26 12:40:00,40.05,40.07,40.0,40.04,66031.0,34.3203,34.3375,34.2775,34.3118,66031.0
2016-10-26 12:50:00,40.05,40.09,40.04,40.05,95670.0,34.3203,34.3546,34.3118,34.3203,95670.0
2016-10-26 13:00:00,40.05,40.12,40.05,40.09,104647.0,34.3203,34.3803,34.3203,34.3546,104647.0
2016-10-26 13:10:00,40.09,40.09,40.03,40.08,96052.0,34.3546,34.3546,34.3032,34.346,96052.0
2016-10-26 13:20:00,40.09,40.1,40.03,40.06,81246.0,34.3546,34.3632,34.3032,34.3289,81246.0
2016-10-26 13:30:00,40.07,40.08,40.04,40.06,164650.0,34.3375,34.346,34.3118,34.3289,164650.0
2016-10-26 13:40:00,40.06,40.07,40.01,40.05,224963.0,34.3289,34.3375,34.2861,34.3203,224963.0
2016-10-26 13:50:00,40.05,40.06,40.01,40.05,160442.0,34.3203,34.3289,34.2861,34.3203,160442.0
2016-10-26 14:00:00,40.05,40.06,39.87,39.95,158426.0,34.3203,34.3289,34.1661,34.2346,158426.0
2016-10-26 14:10:00,39.95,40.01,39.93,40.0,111383.0,34.2346,34.2861,34.2175,34.2775,111383.0
2016-10-26 14:20:00,40.0,40.02,39.98,39.99,96683.0,34.2775,34.2946,34.2604,34.2689,96683.0
2016-10-26 14:30:00,39.99,40.03,39.98,40.02,107301.0,34.2689,34.3032,34.2604,34.2946,107301.0
2016-10-26 14:40:00,40.01,40.04,39.99,40.0,120299.0,34.2861,34.3118,34.2689,34.2775,120299.0
2016-10-26 14:50:00,40.0,40.04,39.98,40.01,134314.0,34.2775,34.3118,34.2604,34.2861,134314.0
2016-10-26 15:00:00,40.0,40.01,39.94,39.95,159719.0,34.2775,34.2861,34.2261,34.2346,159719.0
2016-10-26 15:10:00,39.94,39.99,39.94,39.98,118873.0,34.2261,34.2689,34.2261,34.2604,118873.0
2016-10-26 15:20:00,39.98,40.04,39.97,39.99,164092.0,34.2604,34.3118,34.2518,34.2689,164092.0
2016-10-26 15:30:00,39.98,40.0,39.96,39.98,171606.0,34.2604,34.2775,34.2432,34.2604,171606.0
2016-10-26 15:40:00,39.98,40.03,39.97,40.0,279066.0,34.2604,34.3032,34.2518,34.2775,279066.0
2016-10-26 15:50:00,40.0,40.01,39.93,39.96,411301.0,34.2775,34.2861,34.2175,34.2432,411301.0
2016-10-27 09:30:00,40.09,40.25,40.06,40.18,213049.0,34.3546,34.4917,34.3289,34.4317,213049.0
2016-10-27 09:40:00,40.18,40.26,40.11,40.12,212188.0,34.4317,34.5003,34.3718,34.3803,212188.0
2016-10-27 09:50:00,40.11,40.26,40.11,40.26,174260.0,34.3718,34.5003,34.3718,34.5003,174260.0
2016-10-27 10:00:00,40.26,40.31,40.21,40.24,227292.0,34.5003,34.5431,34.4574,34.4832,227292.0
2016-10-27 10:10:00,40.24,40.27,40.18,40.22,308810.0,34.4832,34.5089,34.4317,34.466,308810.0
2016-10-27 10:20:00,40.22,40.26,40.19,40.25,153351.0,34.466,34.5003,34.4403,34.4917,153351.0
2016-10-27 10:30:00,40.25,40.31,40.24,40.29,192180.0,34.4917,34.5431,34.4832,34.526,192180.0
2016-10-27 10:40:00,40.29,40.32,40.25,40.27,144424.0,34.526,34.5517,34.4917,34.5089,144424.0
2016-10-27 10:50:00,40.27,40.32,40.25,40.27,129216.0,34.5089,34.5517,34.4917,34.5089,129216.0
2016-10-27 11:00:00,40.26,40.32,40.25,40.31,64946.0,34.5003,34.5517,34.4917,34.5431,64946.0
2016-10-27 11:10:00,40.31,40.41,40.31,40.4,97458.0,34.5431,34.6288,34.5431,34.6203,97458.0
2016-10-27 11:20:00,40.4,40.46,40.38,40.46,113557.0,34.6203,34.6717,34.6031,34.6717,113557.0
2016-10-27 11:30:00,40.46,40.48,40.43,40.45,206267.0,34.6717,34.6888,34.646,34.6631,206267.0
2016-10-27 11:40:00,40.45,40.45,40.27,40.28,158478.0,34.6631,34.6631,34.5089,34.5174,158478.0
2016-10-27 11:50:00,40.27,40.41,40.27,40.41,199745.0,34.5089,34.6288,34.5089,34.6288,199745.0
2016-10-27 12:00:00,40.41,40.51,40.4,40.5,99525.0,34.6288,34.7145,34.6203,34.706,99525.0
2016-10-27 12:10:00,40.5,40.53,40.47,40.48,86838.0,34.706,34.7317,34.6803,34.6888,86838.0
2016-10-27 12:20:00,40.48,40.48,40.38,40.4,62206.0,34.6888,34.6888,34.6031,34.6203,62206.0
2016-10-27 12:30:00,40.4,40.43,40.3,40.31,60567.0,34.6203,34.646,34.5346,34.5431,60567.0
2016-10-27 12:40:00,40.32,40.33,40.26,40.27,68542.0,34.5517,34.5603,34.5003,34.5089,68542.0
2016-10-27 12:50:00,40.27,40.32,40.25,40.29,92608.0,34.5089,34.5517,34.4917,34.526,92608.0
2016-10-27 13:00:00,40.29,40.31,40.25,40.26,57875.0,34.526,34.5431,34.4917,34.5003,57875.0
2016-10-27 13:10:00,40.26,40.33,40.25,40.33,78852.0,34.5003,34.5603,34.4917,34.5603,78852.0
2016-10-27 13:20:00,40.33,40.34,40.29,40.33,62325.0,34.5603,34.5688,34.526,34.5603,62325.0
2016-10-27 13:30:00,40.33,40.34,40.29,40.33,89121.0,34.5603,34.5688,34.526,34.5603,89121.0
2016-10-27 13:40:00,40.32,40.33,40.25,40.27,77540.0,34.5517,34.5603,34.4917,34.5089,77540.0
2016-10-27 13:50:00,40.26,40.28,40.24,40.26,108927.0,34.5003,34.5174,34.4832,34.5003,108927.0
2016-10-27 14:00:00,40.27,40.35,40.25,40.29,115873.0,34.5089,34.5774,34.4917,34.526,115873.0
2016-10-27 14:10:00,40.29,40.39,40.29,40.37,90589.0,34.526,34.6117,34.526,34.5946,90589.0
2016-10-27 14:20:00,40.37,40.38,40.31,40.34,51674.0,34.5946,34.6031,34.5431,34.5688,51674.0
2016-10-27 14:30:00,40.34,40.36,40.28,40.31,79972.0,34.5688,34.586,34.5174,34.5431,79972.0
2016-10-27 14:40:00,40.31,40.32,40.28,40.3,69779.0,34.5431,34.5517,34.5174,34.5346,69779.0
2016-10-27 14:50:00,40.3,40.31,40.25,40.27,85385.0,34.5346,34.5431,34.4917,34.5089,85385.0
2016-10-27 15:00:00,40.28,40.31,40.27,40.3,65954.0,34.5174,34.5431,34.5089,34.5346,65954.0
2016-10-27 15:10:00,40.3,40.3,40.24,40.24,116179.0,34.5346,34.5346,34.4832,34.4832,116179.0
2016-10-27 15:20:00,40.24,40.3,40.23,40.3,154852.0,34.4832,34.5346,34.4746,34.5346,154852.0
2016-10-27 15:30:00,40.3,40.34,40.28,40.31,165455.0,34.5346,34.5688,34.5174,34.5431,165455.0
2016-10-27 15:40:00,40.32,40.34,40.29,40.3,173336.0,34.5517,34.5688,34.526,34.5346,173336.0
2016-10-27 15:50:00,40.3,40.34,40.29,40.3,599577.0,34.5346,34.5688,34.526,34.5346,599577.0
2016-10-28 09:30:00,40.25,40.3,40.01,40.25,301241.0,34.4917,34.5346,34.2861,34.4917,301241.0
2016-10-28 09:40:00,40.25,40.52,40.19,40.52,375619.0,34.4917,34.7231,34.4403,34.7231,375619.0
2016-10-28 09:50:00,40.51,40.59,40.45,40.58,589726.0,34.7145,34.7831,34.6631,34.7745,589726.0
2016-10-28 10:00:00,40.58,40.6,40.42,40.43,276734.0,34.7745,34.7917,34.6374,34.646,276734.0
2016-10-28 10:10:00,40.43,40.46,40.35,40.42,167258.0,34.646,34.6717,34.5774,34.6374,167258.0
2016-10-28 10:20:00,40.43,40.47,40.31,40.32,221894.0,34.646,34.6803,34.5431,34.5517,221894.0
2016-10-28 10:30:00,40.32,40.52,40.32,40.47,217203.0,34.5517,34.7231,34.5517,34.6803,217203.0
2016-10-28 10:40:00,40.48,40.5,40.44,40.45,289524.0,34.6888,34.706,34.6545,34.6631,289524.0
2016-10-28 10:50:00,40.45,40.5,40.41,40.42,165231.0,34.6631,34.706,34.6288,34.6374,165231.0
2016-10-28 11:00:00,40.43,40.43,40.31,40.32,175728.0,34.646,34.646,34.5431,34.5517,175728.0
2016-10-28 11:10:00,40.32,40.35,40.27,40.27,106389.0,34.5517,34.5774,34.5089,34.5089,106389.0
2016-10-28 11:20:00,40.27,40.31,40.21,40.22,166168.0,34.5089,34.5431,34.4574,34.466,166168.0
2016-10-28 11:30:00,40.22,40.25,40.18,40.24,215560.0,34.466,34.4917,34.4317,34.4832,215560.0
2016-10-28 11:40:00,40.24,40.25,39.91,40.01,662181.0,34.4832,34.4917,34.2004,34.2861,662181.0
2016-10-28 11:50:00,40.0,40.05,39.96,40.03,401811.0,34.2775,34.3203,34.2432,34.3032,401811.0
2016-10-28 12:00:00,40.04,40.06,39.94,40.05,251092.0,34.3118,34.3289,34.2261,34.3203,251092.0
2016-10-28 12:10:00,40.06,40.1,40.03,40.06,246792.0,34.3289,34.3632,34.3032,34.3289,246792.0
2016-10-28 12:20:00,40.06,40.13,40.0,40.01,244609.0,34.3289,34.3889,34.2775,34.2861,244609.0
2016-10-28 12:30:00,40.01,40.04,39.9,39.93,208389.0,34.2861,34.3118,34.1918,34.2175,208389.0
2016-10-28 12:40:00,39.94,40.02,39.9,40.0,245867.0,34.2261,34.2946,34.1918,34.2775,245867.0
2016-10-28 12:50:00,40.0,40.01,39.96,39.97,108184.0,34.2775,34.2861,34.2432,34.2518,108184.0
2016-10-28 13:00:00,39.96,40.01,39.79,39.8,180200.0,34.2432,34.2861,34.0975,34.1061,180200.0
2016-10-28 13:10:00,39.8,39.88,39.74,39.83,227410.0,34.1061,34.1747,34.0547,34.1318,227410.0
2016-10-28 13:20:00,39.83,39.89,39.75,39.79,242560.0,34.1318,34.1832,34.0633,34.0975,242560.0
2016-10-28 13:30:00,39.79,39.8,39.57,39.67,414426.0,34.0975,34.1061,33.909,33.9947,414426.0
2016-10-28 13:40:00,39.67,39.77,39.64,39.72,203650.0,33.9947,34.0804,33.969,34.0375,203650.0
2016-10-28 13:50:00,39.71,39.79,39.67,39.68,116724.0,34.029,34.0975,33.9947,34.0033,116724.0
2016-10-28 14:00:00,39.68,39.76,39.62,39.68,179764.0,34.0033,34.0718,33.9519,34.0033,179764.0
2016-10-28 14:10:00,39.69,39.78,39.68,39.71,325848.0,34.0118,34.089,34.0033,34.029,325848.0
2016-10-28 14:20:00,39.71,39.74,39.66,39.69,313002.0,34.029,34.0547,33.9861,34.0118,313002.0
2016-10-28 14:30:00,39.69,39.74,39.6,39.61,248257.0,34.0118,34.0547,33.9347,33.9433,248257.0
2016-10-28 14:40:00,39.61,39.63,39.52,39.54,328409.0,33.9433,33.9604,33.8662,33.8833,328409.0
2016-10-28 14:50:00,39.54,39.63,39.53,39.63,359422.0,33.8833,33.9604,33.8747,33.9604,359422.0
2016-10-28 15:00:00,39.62,39.65,39.53,39.55,207069.0,33.9519,33.9776,33.8747,33.8919,207069.0
2016-10-28 15:10:00,39.55,39.62,39.53,39.62,219800.0,33.8919,33.9519,33.8747,33.9519,219800.0
2016-10-28 15:20:00,39.62,39.74,39.6,39.7,195465.0,33.9519,34.0547,33.9347,34.0204,195465.0
2016-10-28 15:30:00,39.69,39.7,39.59,39.62,291829.0,34.0118,34.0204,33.9261,33.9519,291829.0
2016-10-28 15:40:00,39.62,39.63,39.52,39.56,454012.0,33.9519,33.9604,33.8662,33.9004,454012.0
2016-10-28 15:50:00,39.56,39.6,39.51,39.54,719256.0,33.9004,33.9347,33.8576,33.8833,719256.0
2016-10-31 09:30:00,39.43,39.54,39.27,39.3,258632.0,33.789,33.8833,33.6519,33.6776,258632.0
2016-10-31 09:40:00,39.29,39.45,39.28,39.42,116340.0,33.6691,33.8062,33.6605,33.7805,116340.0
2016-10-31 09:50:00,39.41,39.49,39.35,39.47,201286.0,33.7719,33.8405,33.7205,33.8233,201286.0
2016-10-31 10:00:00,39.46,39.52,39.42,39.43,168338.0,33.8147,33.8662,33.7805,33.789,168338.0
2016-10-31 10:10:00,39.43,39.45,39.34,39.35,108945.0,33.789,33.8062,33.7119,33.7205,108945.0
2016-10-31 10:20:00,39.35,39.44,39.32,39.43,119344.0,33.7205,33.7976,33.6948,33.789,119344.0
2016-10-31 10:30:00,39.42,39.43,39.29,39.31,147459.0,33.7805,33.789,33.6691,33.6862,147459.0
2016-10-31 10:40:00,39.31,39.32,39.22,39.28,144506.0,33.6862,33.6948,33.6091,33.6605,144506.0
2016-10-31 10:50:00,39.28,39.36,39.27,39.32,152316.0,33.6605,33.7291,33.6519,33.6948,152316.0
2016-10-31 11:00:00,39.32,39.34,39.29,39.29,148063.0,33.6948,33.7119,33.6691,33.6691,148063.0
2016-10-31 11:10:00,39.3,39.31,39.26,39.28,123364.0,33.6776,33.6862,33.6434,33.6605,123364.0
2016-10-31 11:20:00,39.29,39.31,39.28,39.29,160208.0,33.6691,33.6862,33.6605,33.6691,160208.0
2016-10-31 11:30:00,39.3,39.35,39.29,39.33,176893.0,33.6776,33.7205,33.6691,33.7033,176893.0
2016-10-31 11:40:00,39.33,39.37,39.32,39.33,154292.0,33.7033,33.7376,33.6948,33.7033,154292.0
2016-10-31 11:50:00,39.33,39.37,39.29,39.34,86862.0,33.7033,33.7376,33.6691,33.7119,86862.0
2016-10-31 12:00:00,39.34,39.4,39.33,39.39,92303.0,33.7119,33.7633,33.7033,33.7548,92303.0
2016-10-31 12:10:00,39.38,39.38,39.32,39.35,91908.0,33.7462,33.7462,33.6948,33.7205,91908.0
2016-10-31 12:20:00,39.35,39.36,39.27,39.35,91270.0,33.7205,33.7291,33.6519,33.7205,91270.0
2016-10-31 12:30:00,39.35,39.38,39.32,39.34,72203.0,33.7205,33.7462,33.6948,33.7119,72203.0
2016-10-31 12:40:00,39.34,39.37,39.33,39.33,75468.0,33.7119,33.7376,33.7033,33.7033,75468.0
2016-10-31 12:50:00,39.34,39.34,39.28,39.29,80534.0,33.7119,33.7119,33.6605,33.6691,80534.0
2016-10-31 13:00:00,39.29,39.32,39.28,39.29,84782.0,33.6691,33.6948,33.6605,33.6691,84782.0
2016-10-31 13:10:00,39.29,39.3,39.25,39.29,97458.0,33.6691,33.6776,33.6348,33.6691,97458.0
2016-10-31 13:20:00,39.29,39.31,39.28,39.31,246165.0,33.6691,33.6862,33.6605,33.6862,246165.0
2016-10-31 13:30:00,39.3,39.37,39.29,39.37,292517.0,33.6776,33.7376,33.6691,33.7376,292517.0
2016-10-31 13:40:00,39.36,39.36,39.28,39.33,98566.0,33.7291,33.7291,33.6605,33.7033,98566.0
2016-10-31 13:50:00,39.33,39.38,39.33,39.33,101201.0,33.7033,33.7462,33.7033,33.7033,101201.0
2016-10-31 14:00:00,39.33,39.37,39.33,39.34,76251.0,33.7033,33.7376,33.7033,33.7119,76251.0
2016-10-31 14:10:00,39.34,39.38,39.28,39.37,176978.0,33.7119,33.7462,33.6605,33.7376,176978.0
2016-10-31 14:20:00,39.37,39.37,39.31,39.32,185117.0,33.7376,33.7376,33.6862,33.6948,185117.0
2016-10-31 14:30:00,39.32,39.37,39.32,39.34,100112.0,33.6948,33.7376,33.6948,33.7119,100112.0
2016-10-31 14:40:00,39.34,39.36,39.34,39.34,134483.0,33.7119,33.7291,33.7119,33.7119,134483.0
2016-10-31 14:50:00,39.34,39.4,39.34,39.37,121560.0,33.7119,33.7633,33.7119,33.7376,121560.0
2016-10-31 15:00:00,39.38,39.43,39.36,39.4,127705.0,33.7462,33.789,33.7291,33.7633,127705.0
2016-10-31 15:10:00,39.4,39.42,39.3,39.3,224296.0,33.7633,33.7805,33.6776,33.6776,224296.0
2016-10-31 15:20:00,39.31,39.32,39.27,39.3,203523.0,33.6862,33.6948,33.6519,33.6776,203523.0
2016-10-31 15:30:00,39.3,39.32,39.28,39.28,191373.0,33.6776,33.6948,33.6605,33.6605,191373.0
2016-10-31 15:40:00,39.29,39.31,39.28,39.28,331743.0,33.6691,33.6862,33.6605,33.6605,331743.0
2016-10-31 15:50:00,39.29,39.3,39.23,39.26,895807.0,33.6691,33.6776,33.6176,33.6434,895807.0
2016-11-01 09:30:00,39.24,39.32,39.02,39.1,242596.0,33.6262,33.6948,33.4377,33.5062,242596.0
2016-11-01 09:40:00,39.1,39.21,39.09,39.16,169814.0,33.5062,33.6005,33.4977,33.5577,169814.0
2016-11-01 09:50:00,39.16,39.25,39.14,39.25,234029.0,33.5577,33.6348,33.5405,33.6348,234029.0
2016-11-01 10:00:00,39.25,39.34,39.2,39.28,194884.0,33.6348,33.7119,33.5919,33.6605,194884.0
2016-11-01 10:10:00,39.27,39.32,39.22,39.27,143620.0,33.6519,33.6948,33.6091,33.6519,143620.0
2016-11-01 10:20:00,39.27,39.36,39.25,39.28,194818.0,33.6519,33.7291,33.6348,33.6605,194818.0
2016-11-01 10:30:00,39.28,39.28,39.2,39.26,183555.0,33.6605,33.6605,33.5919,33.6434,183555.0
2016-11-01 10:40:00,39.27,39.29,39.21,39.23,76978.0,33.6519,33.6691,33.6005,33.6176,76978.0
2016-11-01 10:50:00,39.23,39.25,39.18,39.19,81544.0,33.6176,33.6348,33.5748,33.5834,81544.0
2016-11-01 11:00:00,39.19,39.22,39.13,39.14,94544.0,33.5834,33.6091,33.532,33.5405,94544.0
2016-11-01 11:10:00,39.14,39.15,39.08,39.1,213878.0,33.5405,33.5491,33.4891,33.5062,213878.0
2016-11-01 11:20:00,39.11,39.11,39.0,39.08,382057.0,33.5148,33.5148,33.4206,33.4891,382057.0
2016-11-01 11:30:00,39.08,39.15,39.02,39.13,87165.0,33.4891,33.5491,33.4377,33.532,87165.0
2016-11-01 11:40:00,39.13,39.13,39.0,39.06,199740.0,33.532,33.532,33.4206,33.472,199740.0
2016-11-01 11:50:00,39.07,39.1,39.02,39.04,129478.0,33.4805,33.5062,33.4377,33.4548,129478.0
2016-11-01 12:00:00,39.05,39.1,39.04,39.06,156746.0,33.4634,33.5062,33.4548,33.472,156746.0
2016-11-01 12:10:00,39.05,39.06,38.95,39.0,202236.0,33.4634,33.472,33.3777,33.4206,202236.0
2016-11-01 12:20:00,39.0,39.03,38.95,38.99,114120.0,33.4206,33.4463,33.3777,33.412,114120.0
2016-11-01 12:30:00,38.99,39.06,38.96,39.03,96457.0,33.412,33.472,33.3863,33.4463,96457.0
2016-11-01 12:40:00,39.03,39.07,38.96,38.96,78534.0,33.4463,33.4805,33.3863,33.3863,78534.0
2016-11-01 12:50:00,38.96,39.04,38.96,39.04,91237.0,33.3863,33.4548,33.3863,33.4548,91237.0
2016-11-01 13:00:00,39.03,39.05,38.95,38.96,78218.0,33.4463,33.4634,33.3777,33.3863,78218.0
2016-11-01 13:10:00,38.96,38.97,38.88,38.9,98260.0,33.3863,33.3948,33.3177,33.3349,98260.0
2016-11-01 13:20:00,38.9,38.92,38.83,38.91,85797.0,33.3349,33.352,33.2749,33.3434,85797.0
2016-11-01 13:30:00,38.92,38.94,38.88,38.89,137331.0,33.352,33.3691,33.3177,33.3263,137331.0
2016-11-01 13:40:00,38.89,38.91,38.8,38.8,167326.0,33.3263,33.3434,33.2492,33.2492,167326.0
2016-11-01 13:50:00,38.8,38.84,38.79,38.8,118960.0,33.2492,33.2834,33.2406,33.2492,118960.0
2016-11-01 14:00:00,38.79,38.81,38.75,38.76,141926.0,33.2406,33.2577,33.2063,33.2149,141926.0
2016-11-01 14:10:00,38.77,38.77,38.64,38.7,254341.0,33.2235,33.2235,33.1121,33.1635,254341.0
2016-11-01 14:20:00,38.7,38.84,38.67,38.82,179289.0,33.1635,33.2834,33.1378,33.2663,179289.0
2016-11-01 14:30:00,38.82,38.94,38.8,38.9,234810.0,33.2663,33.3691,33.2492,33.3349,234810.0
2016-11-01 14:40:00,38.9,38.91,38.8,38.8,161517.0,33.3349,33.3434,33.2492,33.2492,161517.0
2016-11-01 14:50:00,38.81,38.91,38.8,38.86,105289.0,33.2577,33.3434,33.2492,33.3006,105289.0
2016-11-01 15:00:00,38.86,38.89,38.81,38.89,136325.0,33.3006,33.3263,33.2577,33.3263,136325.0
2016-11-01 15:10:00,38.88,38.95,38.81,38.86,266494.0,33.3177,33.3777,33.2577,33.3006,266494.0
2016-11-01 15:20:00,38.87,38.91,38.84,38.91,387919.0,33.3092,33.3434,33.2834,33.3434,387919.0
2016-11-01 15:30:00,38.91,39.02,38.9,39.02,266973.0,33.3434,33.4377,33.3349,33.4377,266973.0
2016-11-01 15:40:00,39.01,39.11,38.98,39.1,356142.0,33.4291,33.5148,33.4034,33.5062,356142.0
2016-11-01 15:50:00,39.1,39.11,39.02,39.05,519949.0,33.5062,33.5148,33.4377,33.4634,519949.0
2016-11-02 09:30:00,39.0,39.07,38.85,39.04,209372.0,33.4206,33.4805,33.292,33.4548,209372.0
2016-11-02 09:40:00,39.04,39.04,38.87,38.88,179788.0,33.4548,33.4548,33.3092,33.3177,179788.0
2016-11-02 09:50:00,38.87,39.11,38.87,39.08,163481.0,33.3092,33.5148,33.3092,33.4891,163481.0
2016-11-02 10:00:00,39.07,39.22,39.06,39.19,116790.0,33.4805,33.6091,33.472,33.5834,116790.0
2016-11-02 10:10:00,39.19,39.2,39.06,39.06,87491.0,33.5834,33.5919,33.472,33.472,87491.0
2016-11-02 10:20:00,39.05,39.14,39.02,39.11,138551.0,33.4634,33.5405,33.4377,33.5148,138551.0
2016-11-02 10:30:00,39.11,39.13,39.02,39.12,109233.0,33.5148,33.532,33.4377,33.5234,109233.0
2016-11-02 10:40:00,39.12,39.12,39.06,39.08,82677.0,33.5234,33.5234,33.472,33.4891,82677.0
2016-11-02 10:50:00,39.08,39.09,39.0,39.02,107814.0,33.4891,33.4977,33.4206,33.4377,107814.0
2016-11-02 11:00:00,39.02,39.07,38.98,39.07,91713.0,33.4377,33.4805,33.4034,33.4805,91713.0
2016-11-02 11:10:00,39.08,39.11,39.04,39.06,123665.0,33.4891,33.5148,33.4548,33.472,123665.0
2016-11-02 11:20:00,39.06,39.11,39.03,39.11,114321.0,33.472,33.5148,33.4463,33.5148,114321.0
2016-11-02 11:30:00,39.11,39.16,39.06,39.09,182466.0,33.5148,33.5577,33.472,33.4977,182466.0
2016-11-02 11:40:00,39.09,39.12,39.01,39.01,116823.0,33.4977,33.5234,33.4291,33.4291,116823.0
2016-11-02 11:50:00,39.02,39.03,38.95,38.96,73123.0,33.4377,33.4463,33.3777,33.3863,73123.0
2016-11-02 12:00:00,38.96,39.03,38.95,39.02,85167.0,33.3863,33.4463,33.3777,33.4377,85167.0
2016-11-02 12:10:00,39.03,39.05,38.96,38.98,65761.0,33.4463,33.4634,33.3863,33.4034,65761.0
2016-11-02 12:20:00,38.97,39.0,38.95,38.98,68072.0,33.3948,33.4206,33.3777,33.4034,68072.0
2016-11-02 12:30:00,38.97,38.98,38.92,38.93,57492.0,33.3948,33.4034,33.352,33.3606,57492.0
2016-11-02 12:40:00,38.94,38.97,38.92,38.92,55978.0,33.3691,33.3948,33.352,33.352,55978.0
2016-11-02 12:50:00,38.93,38.97,38.92,38.96,60877.0,33.3606,33.3948,33.352,33.3863,60877.0
2016-11-02 13:00:00,38.96,38.99,38.92,38.95,68349.0,33.3863,33.412,33.352,33.3777,68349.0
2016-11-02 13:10:00,38.95,38.98,38.86,38.87,106028.0,33.3777,33.4034,33.3006,33.3092,106028.0
2016-11-02 13:20:00,38.87,38.9,38.82,38.89,130806.0,33.3092,33.3349,33.2663,33.3263,130806.0
2016-11-02 13:30:00,38.89,38.91,38.84,38.86,67815.0,33.3263,33.3434,33.2834,33.3006,67815.0
2016-11-02 13:40:00,38.86,38.91,38.85,38.87,63929.0,33.3006,33.3434,33.292,33.3092,63929.0
2016-11-02 13:50:00,38.87,38.92,38.86,38.87,69511.0,33.3092,33.352,33.3006,33.3092,69511.0
2016-11-02 14:00:00,38.87,38.9,38.72,38.74,159560.0,33.3092,33.3349,33.1806,33.1977,159560.0
2016-11-02 14:10:00,38.74,38.86,38.74,38.86,172805.0,33.1977,33.3006,33.1977,33.3006,172805.0
2016-11-02 14:20:00,38.86,38.98,38.84,38.95,157104.0,33.3006,33.4034,33.2834,33.3777,157104.0
2016-11-02 14:30:00,38.95,38.99,38.89,38.95,97238.0,33.3777,33.412,33.3263,33.3777,97238.0
2016-11-02 14:40:00,38.96,38.98,38.89,38.9,116527.0,33.3863,33.4034,33.3263,33.3349,116527.0
2016-11-02 14:50:00,38.89,38.96,38.86,38.9,110140.0,33.3263,33.3863,33.3006,33.3349,110140.0
2016-11-02 15:00:00,38.9,38.93,38.85,38.93,130810.0,33.3349,33.3606,33.292,33.3606,130810.0
2016-11-02 15:10:00,38.93,38.94,38.83,38.83,159957.0,33.3606,33.3691,33.2749,33.2749,159957.0
2016-11-02 15:20:00,38.84,38.9,38.83,38.89,191492.0,33.2834,33.3349,33.2749,33.3263,191492.0
2016-11-02 15:30:00,38.89,38.9,38.84,38.84,174095.0,33.3263,33.3349,33.2834,33.2834,174095.0
2016-11-02 15:40:00,38.84,38.89,38.8,38.82,365472.0,33.2834,33.3263,33.2492,33.2663,365472.0
2016-11-02 15:50:00,38.82,38.83,38.7,38.7,653247.0,33.2663,33.2749,33.1635,33.1635,653247.0
2016-11-03 09:30:00,38.86,39.1,38.81,39.07,241544.0,33.3006,33.5062,33.2577,33.4805,241544.0
2016-11-03 09:40:00,39.07,39.15,39.05,39.1,151744.0,33.4805,33.5491,33.4634,33.5062,151744.0
2016-11-03 09:50:00,39.1,39.12,39.03,39.04,115888.0,33.5062,33.5234,33.4463,33.4548,115888.0
2016-11-03 10:00:00,39.03,39.11,39.03,39.05,146254.0,33.4463,33.5148,33.4463,33.4634,146254.0
2016-11-03 10:10:00,39.05,39.09,38.99,39.0,123844.0,33.4634,33.4977,33.412,33.4206,123844.0
2016-11-03 10:20:00,39.01,39.07,38.97,39.03,117661.0,33.4291,33.4805,33.3948,33.4463,117661.0
2016-11-03 10:30:00,39.02,39.04,38.95,38.96,94803.0,33.4377,33.4548,33.3777,33.3863,94803.0
2016-11-03 10:40:00,38.96,38.99,38.94,38.96,151666.0,33.3863,33.412,33.3691,33.3863,151666.0
2016-11-03 10:50:00,38.97,38.99,38.89,38.91,147799.0,33.3948,33.412,33.3263,33.3434,147799.0
2016-11-03 11:00:00,38.91,38.98,38.91,38.97,116859.0,33.3434,33.4034,33.3434,33.3948,116859.0
2016-11-03 11:10:00,38.97,38.98,38.94,38.98,88551.0,33.3948,33.4034,33.3691,33.4034,88551.0
2016-11-03 11:20:00,38.98,38.98,38.86,38.86,99261.0,33.4034,33.4034,33.3006,33.3006,99261.0
2016-11-03 11:30:00,38.87,38.91,38.86,38.89,71639.0,33.3092,33.3434,33.3006,33.3263,71639.0
2016-11-03 11:40:00,38.89,38.95,38.87,38.91,183071.0,33.3263,33.3777,33.3092,33.3434,183071.0
2016-11-03 11:50:00,38.91,38.91,38.88,38.91,105113.0,33.3434,33.3434,33.3177,33.3434,105113.0
2016-11-03 12:00:00,38.9,38.92,38.88,38.91,123718.0,33.3349,33.352,33.3177,33.3434,123718.0
2016-11-03 12:10:00,38.91,38.92,38.86,38.9,223496.0,33.3434,33.352,33.3006,33.3349,223496.0
2016-11-03 12:20:00,38.9,38.91,38.83,38.85,147165.0,33.3349,33.3434,33.2749,33.292,147165.0
2016-11-03 12:30:00,38.84,38.9,38.8,38.82,135410.0,33.2834,33.3349,33.2492,33.2663,135410.0
2016-11-03 12:40:00,38.82,38.85,38.77,38.79,121365.0,33.2663,33.292,33.2235,33.2406,121365.0
2016-11-03 12:50:00,38.79,38.84,38.77,38.78,91360.0,33.2406,33.2834,33.2235,33.232,91360.0
2016-11-03 13:00:00,38.77,38.81,38.76,38.8,72174.0,33.2235,33.2577,33.2149,33.2492,72174.0
2016-11-03 13:10:00,38.8,38.84,38.77,38.79,155199.0,33.2492,33.2834,33.2235,33.2406,155199.0
2016-11-03 13:20:00,38.78,38.81,38.75,38.78,82623.0,33.232,33.2577,33.2063,33.232,82623.0
2016-11-03 13:30:00,38.78,38.79,38.73,38.77,112549.0,33.232,33.2406,33.1892,33.2235,112549.0
2016-11-03 13:40:00,38.77,38.82,38.75,38.82,140678.0,33.2235,33.2663,33.2063,33.2663,140678.0
2016-11-03 13:50:00,38.82,38.84,38.79,38.82,79101.0,33.2663,33.2834,33.2406,33.2663,79101.0
2016-11-03 14:00:00,38.82,38.9,38.77,38.9,243500.0,33.2663,33.3349,33.2235,33.3349,243500.0
2016-11-03 14:10:00,38.9,38.9,38.77,38.79,236088.0,33.3349,33.3349,33.2235,33.2406,236088.0
2016-11-03 14:20:00,38.78,38.84,38.72,38.75,155825.0,33.232,33.2834,33.1806,33.2063,155825.0
2016-11-03 14:30:00,38.74,38.77,38.63,38.64,218890.0,33.1977,33.2235,33.1035,33.1121,218890.0
2016-11-03 14:40:00,38.64,38.66,38.59,38.61,175849.0,33.1121,33.1292,33.0692,33.0863,175849.0
2016-11-03 14:50:00,38.6,38.63,38.59,38.62,148564.0,33.0778,33.1035,33.0692,33.0949,148564.0
2016-11-03 15:00:00,38.62,38.62,38.51,38.51,116349.0,33.0949,33.0949,33.0007,33.0007,116349.0
2016-11-03 15:10:00,38.51,38.53,38.43,38.45,243988.0,33.0007,33.0178,32.9321,32.9492,243988.0
2016-11-03 15:20:00,38.45,38.5,38.44,38.47,177907.0,32.9492,32.9921,32.9407,32.9664,177907.0
2016-11-03 15:30:00,38.46,38.46,38.33,38.33,396319.0,32.9578,32.9578,32.8464,32.8464,396319.0
2016-11-03 15:40:00,38.33,38.38,38.3,38.31,423128.0,32.8464,32.8893,32.8207,32.8293,423128.0
2016-11-03 15:50:00,38.3,38.4,38.3,38.39,711805.0,32.8207,32.9064,32.8207,32.8978,711805.0
2016-11-04 09:30:00,38.45,38.81,38.41,38.79,377643.0,32.9492,33.2577,32.915,33.2406,377643.0
2016-11-04 09:40:00,38.78,38.81,38.63,38.76,249225.0,33.232,33.2577,33.1035,33.2149,249225.0
2016-11-04 09:50:00,38.75,38.87,38.7,38.77,218844.0,33.2063,33.3092,33.1635,33.2235,218844.0
2016-11-04 10:00:00,38.77,38.92,38.76,38.81,196419.0,33.2235,33.352,33.2149,33.2577,196419.0
2016-11-04 10:10:00,38.82,38.97,38.81,38.89,192744.0,33.2663,33.3948,33.2577,33.3263,192744.0
2016-11-04 10:20:00,38.9,38.99,38.84,38.98,252309.0,33.3349,33.412,33.2834,33.4034,252309.0
2016-11-04 10:30:00,38.98,39.03,38.91,39.02,219731.0,33.4034,33.4463,33.3434,33.4377,219731.0
2016-11-04 10:40:00,39.02,39.12,39.01,39.1,193208.0,33.4377,33.5234,33.4291,33.5062,193208.0
2016-11-04 10:50:00,39.11,39.14,39.04,39.07,263246.0,33.5148,33.5405,33.4548,33.4805,263246.0
2016-11-04 11:00:00,39.07,39.23,39.06,39.2,200700.0,33.4805,33.6176,33.472,33.5919,200700.0
2016-11-04 11:10:00,39.19,39.25,39.19,39.21,172411.0,33.5834,33.6348,33.5834,33.6005,172411.0
2016-11-04 11:20:00,39.21,39.33,39.21,39.32,196648.0,33.6005,33.7033,33.6005,33.6948,196648.0
2016-11-04 11:30:00,39.33,39.33,39.19,39.23,182554.0,33.7033,33.7033,33.5834,33.6176,182554.0
2016-11-04 11:40:00,39.23,39.26,39.19,39.19,145957.0,33.6176,33.6434,33.5834,33.5834,145957.0
2016-11-04 11:50:00,39.2,39.27,39.15,39.22,159051.0,33.5919,33.6519,33.5491,33.6091,159051.0
2016-11-04 12:00:00,39.22,39.26,39.21,39.25,121561.0,33.6091,33.6434,33.6005,33.6348,121561.0
2016-11-04 12:10:00,39.26,39.32,39.24,39.3,238071.0,33.6434,33.6948,33.6262,33.6776,238071.0
2016-11-04 12:20:00,39.3,39.36,39.29,39.33,152496.0,33.6776,33.7291,33.6691,33.7033,152496.0
2016-11-04 12:30:00,39.33,39.34,39.23,39.23,143078.0,33.7033,33.7119,33.6176,33.6176,143078.0
2016-11-04 12:40:00,39.23,39.3,39.23,39.29,129035.0,33.6176,33.6776,33.6176,33.6691,129035.0
2016-11-04 12:50:00,39.3,39.36,39.28,39.35,116305.0,33.6776,33.7291,33.6605,33.7205,116305.0
2016-11-04 13:00:00,39.35,39.37,39.31,39.36,88115.0,33.7205,33.7376,33.6862,33.7291,88115.0
2016-11-04 13:10:00,39.37,39.38,39.34,39.35,125773.0,33.7376,33.7462,33.7119,33.7205,125773.0
2016-11-04 13:20:00,39.37,39.37,39.32,39.34,76365.0,33.7376,33.7376,33.6948,33.7119,76365.0
2016-11-04 13:30:00,39.33,39.43,39.33,39.43,99897.0,33.7033,33.789,33.7033,33.789,99897.0
2016-11-04 13:40:00,39.42,39.44,39.37,39.4,108308.0,33.7805,33.7976,33.7376,33.7633,108308.0
2016-11-04 13:50:00,39.4,39.43,39.39,39.4,76523.0,33.7633,33.789,33.7548,33.7633,76523.0
2016-11-04 14:00:00,39.4,39.41,39.35,39.41,96568.0,33.7633,33.7719,33.7205,33.7719,96568.0
2016-11-04 14:10:00,39.4,39.43,39.39,39.4,121747.0,33.7633,33.789,33.7548,33.7633,121747.0
2016-11-04 14:20:00,39.41,39.43,39.35,39.37,94389.0,33.7719,33.789,33.7205,33.7376,94389.0
2016-11-04 14:30:00,39.36,39.37,39.32,39.34,186907.0,33.7291,33.7376,33.6948,33.7119,186907.0
2016-11-04 14:40:00,39.33,39.34,39.27,39.27,156905.0,33.7033,33.7119,33.6519,33.6519,156905.0
2016-11-04 14:50:00,39.27,39.3,39.24,39.26,158657.0,33.6519,33.6776,33.6262,33.6434,158657.0
2016-11-04 15:00:00,39.26,39.27,39.17,39.18,200018.0,33.6434,33.6519,33.5662,33.5748,200018.0
2016-11-04 15:10:00,39.17,39.22,39.16,39.18,170179.0,33.5662,33.6091,33.5577,33.5748,170179.0
2016-11-04 15:20:00,39.18,39.24,39.17,39.2,168061.0,33.5748,33.6262,33.5662,33.5919,168061.0
2016-11-04 15:30:00,39.21,39.22,39.09,39.13,273681.0,33.6005,33.6091,33.4977,33.532,273681.0
2016-11-04 15:40:00,39.13,39.18,39.11,39.14,419761.0,33.532,33.5748,33.5148,33.5405,419761.0
2016-11-04 15:50:00,39.14,39.14,39.07,39.1,774748.0,33.5405,33.5405,33.4805,33.5062,774748.0
2016-11-07 09:30:00,39.64,39.76,39.54,39.72,235451.0,33.969,34.0718,33.8833,34.0375,235451.0
2016-11-07 09:40:00,39.73,39.77,39.68,39.69,149041.0,34.0461,34.0804,34.0033,34.0118,149041.0
2016-11-07 09:50:00,39.7,39.81,39.66,39.81,175598.0,34.0204,34.1147,33.9861,34.1147,175598.0
2016-11-07 10:00:00,39.81,39.87,39.76,39.79,126031.0,34.1147,34.1661,34.0718,34.0975,126031.0
2016-11-07 10:10:00,39.78,39.79,39.72,39.77,132044.0,34.089,34.0975,34.0375,34.0804,132044.0
2016-11-07 10:20:00,39.77,39.8,39.74,39.78,100709.0,34.0804,34.1061,34.0547,34.089,100709.0
2016-11-07 10:30:00,39.78,39.89,39.78,39.87,170790.0,34.089,34.1832,34.089,34.1661,170790.0
2016-11-07 10:40:00,39.88,39.93,39.87,39.91,137026.0,34.1747,34.2175,34.1661,34.2004,137026.0
2016-11-07 10:50:00,39.91,39.96,39.89,39.94,93274.0,34.2004,34.2432,34.1832,34.2261,93274.0
2016-11-07 11:00:00,39.95,39.96,39.88,39.91,113074.0,34.2346,34.2432,34.1747,34.2004,113074.0
2016-11-07 11:10:00,39.91,39.93,39.88,39.9,97738.0,34.2004,34.2175,34.1747,34.1918,97738.0
2016-11-07 11:20:00,39.91,39.94,39.89,39.93,102164.0,34.2004,34.2261,34.1832,34.2175,102164.0
2016-11-07 11:30:00,39.93,39.95,39.88,39.89,149120.0,34.2175,34.2346,34.1747,34.1832,149120.0
2016-11-07 11:40:00,39.88,39.94,39.87,39.92,106099.0,34.1747,34.2261,34.1661,34.2089,106099.0
2016-11-07 11:50:00,39.92,39.93,39.88,39.9,83741.0,34.2089,34.2175,34.1747,34.1918,83741.0
2016-11-07 12:00:00,39.9,39.94,39.88,39.94,123166.0,34.1918,34.2261,34.1747,34.2261,123166.0
2016-11-07 12:10:00,39.94,39.95,39.89,39.9,90952.0,34.2261,34.2346,34.1832,34.1918,90952.0
2016-11-07 12:20:00,39.9,39.91,39.86,39.87,63865.0,34.1918,34.2004,34.1575,34.1661,63865.0
2016-11-07 12:30:00,39.87,39.91,39.86,39.88,75982.0,34.1661,34.2004,34.1575,34.1747,75982.0
2016-11-07 12:40:00,39.86,39.9,39.82,39.82,83383.0,34.1575,34.1918,34.1232,34.1232,83383.0
2016-11-07 12:50:00,39.83,39.87,39.79,39.81,126721.0,34.1318,34.1661,34.0975,34.1147,126721.0
2016-11-07 13:00:00,39.81,39.83,39.75,39.77,136535.0,34.1147,34.1318,34.0633,34.0804,136535.0
2016-11-07 13:10:00,39.77,39.79,39.74,39.79,145621.0,34.0804,34.0975,34.0547,34.0975,145621.0
2016-11-07 13:20:00,39.78,39.81,39.76,39.77,92231.0,34.089,34.1147,34.0718,34.0804,92231.0
2016-11-07 13:30:00,39.77,39.78,39.68,39.69,134481.0,34.0804,34.089,34.0033,34.0118,134481.0
2016-11-07 13:40:00,39.7,39.81,39.68,39.79,160528.0,34.0204,34.1147,34.0033,34.0975,160528.0
2016-11-07 13:50:00,39.78,39.83,39.75,39.77,92333.0,34.089,34.1318,34.0633,34.0804,92333.0
2016-11-07 14:00:00,39.78,39.82,39.75,39.77,88193.0,34.089,34.1232,34.0633,34.0804,88193.0
2016-11-07 14:10:00,39.77,39.78,39.72,39.75,190760.0,34.0804,34.089,34.0375,34.0633,190760.0
2016-11-07 14:20:00,39.74,39.78,39.73,39.76,82468.0,34.0547,34.089,34.0461,34.0718,82468.0
2016-11-07 14:30:00,39.76,39.79,39.74,39.76,134279.0,34.0718,34.0975,34.0547,34.0718,134279.0
2016-11-07 14:40:00,39.76,39.77,39.71,39.73,94574.0,34.0718,34.0804,34.029,34.0461,94574.0
2016-11-07 14:50:00,39.73,39.76,39.67,39.69,127518.0,34.0461,34.0718,33.9947,34.0118,127518.0
2016-11-07 15:00:00,39.7,39.72,39.65,39.68,114816.0,34.0204,34.0375,33.9776,34.0033,114816.0
2016-11-07 15:10:00,39.68,39.78,39.67,39.76,126089.0,34.0033,34.089,33.9947,34.0718,126089.0
2016-11-07 15:20:00,39.76,39.79,39.71,39.71,144148.0,34.0718,34.0975,34.029,34.029,144148.0
2016-11-07 15:30:00,39.71,39.72,39.62,39.65,197542.0,34.029,34.0375,33.9519,33.9776,197542.0
2016-11-07 15:40:00,39.65,39.81,39.64,39.8,331474.0,33.9776,34.1147,33.969,34.1061,331474.0
2016-11-07 15:50:00,39.8,39.86,39.78,39.85,529714.0,34.1061,34.1575,34.089,34.1489,529714.0
2016-11-08 09:30:00,39.62,39.77,39.41,39.49,287286.0,33.9519,34.0804,33.7719,33.8405,287286.0
2016-11-08 09:40:00,39.49,39.51,39.3,39.32,269692.0,33.8405,33.8576,33.6776,33.6948,269692.0
2016-11-08 09:50:00,39.33,39.34,39.24,39.28,153061.0,33.7033,33.7119,33.6262,33.6605,153061.0
2016-11-08 10:00:00,39.28,39.44,39.28,39.43,104340.0,33.6605,33.7976,33.6605,33.789,104340.0
2016-11-08 10:10:00,39.43,39.47,39.37,39.42,198880.0,33.789,33.8233,33.7376,33.7805,198880.0
2016-11-08 10:20:00,39.43,39.51,39.42,39.46,127593.0,33.789,33.8576,33.7805,33.8147,127593.0
2016-11-08 10:30:00,39.46,39.54,39.43,39.51,128495.0,33.8147,33.8833,33.789,33.8576,128495.0
2016-11-08 10:40:00,39.51,39.55,39.46,39.49,81108.0,33.8576,33.8919,33.8147,33.8405,81108.0
2016-11-08 10:50:00,39.48,39.56,39.48,39.55,117591.0,33.8319,33.9004,33.8319,33.8919,117591.0
2016-11-08 11:00:00,39.55,39.62,39.54,39.61,152531.0,33.8919,33.9519,33.8833,33.9433,152531.0
2016-11-08 11:10:00,39.61,39.83,39.58,39.78,175702.0,33.9433,34.1318,33.9176,34.089,175702.0
2016-11-08 11:20:00,39.79,39.88,39.78,39.81,117641.0,34.0975,34.1747,34.089,34.1147,117641.0
2016-11-08 11:30:00,39.81,39.9,39.79,39.89,133104.0,34.1147,34.1918,34.0975,34.1832,133104.0
2016-11-08 11:40:00,39.88,39.93,39.87,39.93,73280.0,34.1747,34.2175,34.1661,34.2175,73280.0
2016-11-08 11:50:00,39.92,39.96,39.9,39.95,104808.0,34.2089,34.2432,34.1918,34.2346,104808.0
2016-11-08 12:00:00,39.95,40.01,39.93,39.97,216601.0,34.2346,34.2861,34.2175,34.2518,216601.0
2016-11-08 12:10:00,39.98,40.08,39.95,40.06,116723.0,34.2604,34.346,34.2346,34.3289,116723.0
2016-11-08 12:20:00,40.05,40.06,39.92,39.92,197720.0,34.3203,34.3289,34.2089,34.2089,197720.0
2016-11-08 12:30:00,39.93,39.96,39.86,39.87,127694.0,34.2175,34.2432,34.1575,34.1661,127694.0
2016-11-08 12:40:00,39.87,39.92,39.85,39.91,81800.0,34.1661,34.2089,34.1489,34.2004,81800.0
2016-11-08 12:50:00,39.91,39.94,39.87,39.87,118538.0,34.2004,34.2261,34.1661,34.1661,118538.0
2016-11-08 13:00:00,39.87,39.94,39.85,39.86,103156.0,34.1661,34.2261,34.1489,34.1575,103156.0
2016-11-08 13:10:00,39.87,39.93,39.84,39.85,93092.0,34.1661,34.2175,34.1404,34.1489,93092.0
2016-11-08 13:20:00,39.85,39.89,39.82,39.83,72250.0,34.1489,34.1832,34.1232,34.1318,72250.0
2016-11-08 13:30:00,39.83,39.93,39.81,39.93,147314.0,34.1318,34.2175,34.1147,34.2175,147314.0
2016-11-08 13:40:00,39.94,40.01,39.93,40.0,113560.0,34.2261,34.2861,34.2175,34.2775,113560.0
2016-11-08 13:50:00,40.0,40.03,39.93,39.94,127879.0,34.2775,34.3032,34.2175,34.2261,127879.0
2016-11-08 14:00:00,39.94,39.95,39.9,39.91,69673.0,34.2261,34.2346,34.1918,34.2004,69673.0
2016-11-08 14:10:00,39.91,39.91,39.79,39.84,136918.0,34.2004,34.2004,34.0975,34.1404,136918.0
2016-11-08 14:20:00,39.83,39.85,39.78,39.79,120900.0,34.1318,34.1489,34.089,34.0975,120900.0
2016-11-08 14:30:00,39.78,39.79,39.7,39.75,100575.0,34.089,34.0975,34.0204,34.0633,100575.0
2016-11-08 14:40:00,39.75,39.77,39.68,39.7,132304.0,34.0633,34.0804,34.0033,34.0204,132304.0
2016-11-08 14:50:00,39.71,39.78,39.7,39.75,98985.0,34.029,34.089,34.0204,34.0633,98985.0
2016-11-08 15:00:00,39.76,39.85,39.71,39.83,177702.0,34.0718,34.1489,34.029,34.1318,177702.0
2016-11-08 15:10:00,39.84,39.86,39.75,39.78,179286.0,34.1404,34.1575,34.0633,34.089,179286.0
2016-11-08 15:20:00,39.79,39.81,39.74,39.75,158059.0,34.0975,34.1147,34.0547,34.0633,158059.0
2016-11-08 15:30:00,39.76,39.87,39.76,39.86,196842.0,34.0718,34.1661,34.0718,34.1575,196842.0
2016-11-08 15:40:00,39.86,39.92,39.84,39.88,183242.0,34.1575,34.2089,34.1404,34.1747,183242.0
2016-11-08 15:50:00,39.89,39.9,39.78,39.83,435500.0,34.1832,34.1918,34.089,34.1318,435500.0
2016-11-09 09:30:00,41.5,41.53,40.0,40.05,703971.0,35.5629,35.5886,34.2775,34.3203,703971.0
2016-11-09 09:40:00,40.06,40.1,39.86,40.06,405915.0,34.3289,34.3632,34.1575,34.3289,405915.0
2016-11-09 09:50:00,40.07,40.25,40.0,40.23,426266.0,34.3375,34.4917,34.2775,34.4746,426266.0
2016-11-09 10:00:00,40.24,40.25,39.67,39.68,406013.0,34.4832,34.4917,33.9947,34.0033,406013.0
2016-11-09 10:10:00,39.67,39.7,39.42,39.46,549258.0,33.9947,34.0204,33.7805,33.8147,549258.0
2016-11-09 10:20:00,39.46,39.56,39.34,39.51,346530.0,33.8147,33.9004,33.7119,33.8576,346530.0
2016-11-09 10:30:00,39.51,39.51,39.28,39.32,390838.0,33.8576,33.8576,33.6605,33.6948,390838.0
2016-11-09 10:40:00,39.32,39.4,39.17,39.17,464896.0,33.6948,33.7633,33.5662,33.5662,464896.0
2016-11-09 10:50:00,39.18,39.39,39.18,39.33,639721.0,33.5748,33.7548,33.5748,33.7033,639721.0
2016-11-09 11:00:00,39.33,39.71,39.33,39.65,445350.0,33.7033,34.029,33.7033,33.9776,445350.0
2016-11-09 11:10:00,39.65,39.8,39.62,39.78,401957.0,33.9776,34.1061,33.9519,34.089,401957.0
2016-11-09 11:20:00,39.78,39.91,39.76,39.85,255265.0,34.089,34.2004,34.0718,34.1489,255265.0
2016-11-09 11:30:00,39.85,39.97,39.84,39.85,218773.0,34.1489,34.2518,34.1404,34.1489,218773.0
2016-11-09 11:40:00,39.85,39.88,39.77,39.87,462272.0,34.1489,34.1747,34.0804,34.1661,462272.0
2016-11-09 11:50:00,39.88,39.99,39.83,39.88,195791.0,34.1747,34.2689,34.1318,34.1747,195791.0
2016-11-09 12:00:00,39.88,39.95,39.73,39.74,144016.0,34.1747,34.2346,34.0461,34.0547,144016.0
2016-11-09 12:10:00,39.75,39.8,39.68,39.75,135514.0,34.0633,34.1061,34.0033,34.0633,135514.0
2016-11-09 12:20:00,39.76,39.83,39.75,39.8,118402.0,34.0718,34.1318,34.0633,34.1061,118402.0
2016-11-09 12:30:00,39.8,39.94,39.77,39.85,132985.0,34.1061,34.2261,34.0804,34.1489,132985.0
2016-11-09 12:40:00,39.85,39.91,39.8,39.82,109359.0,34.1489,34.2004,34.1061,34.1232,109359.0
2016-11-09 12:50:00,39.81,39.95,39.81,39.93,207797.0,34.1147,34.2346,34.1147,34.2175,207797.0
2016-11-09 13:00:00,39.93,39.93,39.85,39.9,234924.0,34.2175,34.2175,34.1489,34.1918,234924.0
2016-11-09 13:10:00,39.91,40.02,39.9,39.98,106928.0,34.2004,34.2946,34.1918,34.2604,106928.0
2016-11-09 13:20:00,39.98,39.98,39.78,39.82,131081.0,34.2604,34.2604,34.089,34.1232,131081.0
2016-11-09 13:30:00,39.81,39.97,39.8,39.94,99372.0,34.1147,34.2518,34.1061,34.2261,99372.0
2016-11-09 13:40:00,39.93,40.08,39.91,40.06,124230.0,34.2175,34.346,34.2004,34.3289,124230.0
2016-11-09 13:50:00,40.05,40.07,39.92,39.93,175067.0,34.3203,34.3375,34.2089,34.2175,175067.0
2016-11-09 14:00:00,39.93,40.01,39.91,39.94,151757.0,34.2175,34.2861,34.2004,34.2261,151757.0
2016-11-09 14:10:00,39.93,40.0,39.92,39.94,146843.0,34.2175,34.2775,34.2089,34.2261,146843.0
2016-11-09 14:20:00,39.94,40.12,39.93,40.07,165734.0,34.2261,34.3803,34.2175,34.3375,165734.0
2016-11-09 14:30:00,40.06,40.25,40.06,40.23,169209.0,34.3289,34.4917,34.3289,34.4746,169209.0
2016-11-09 14:40:00,40.23,40.26,40.13,40.16,308908.0,34.4746,34.5003,34.3889,34.4146,308908.0
2016-11-09 14:50:00,40.15,40.16,40.08,40.13,152375.0,34.406,34.4146,34.346,34.3889,152375.0
2016-11-09 15:00:00,40.13,40.17,40.09,40.09,181699.0,34.3889,34.4232,34.3546,34.3546,181699.0
2016-11-09 15:10:00,40.09,40.2,40.09,40.2,198781.0,34.3546,34.4489,34.3546,34.4489,198781.0
2016-11-09 15:20:00,40.19,40.2,40.07,40.12,371670.0,34.4403,34.4489,34.3375,34.3803,371670.0
2016-11-09 15:30:00,40.12,40.12,40.01,40.04,393764.0,34.3803,34.3803,34.2861,34.3118,393764.0
2016-11-09 15:40:00,40.03,40.09,39.99,40.03,505852.0,34.3032,34.3546,34.2689,34.3032,505852.0
2016-11-09 15:50:00,40.04,40.12,40.03,40.07,760535.0,34.3118,34.3803,34.3032,34.3375,760535.0
2016-11-10 09:30:00,40.52,40.58,40.32,40.48,448351.0,34.7231,34.7745,34.5517,34.6888,448351.0
2016-11-10 09:40:00,40.49,40.8,40.46,40.75,430551.0,34.6974,34.963,34.6717,34.9202,430551.0
2016-11-10 09:50:00,40.75,40.77,40.63,40.66,318258.0,34.9202,34.9373,34.8174,34.8431,318258.0
2016-11-10 10:00:00,40.66,40.71,40.53,40.55,304164.0,34.8431,34.8859,34.7317,34.7488,304164.0
2016-11-10 10:10:00,40.55,40.55,40.39,40.43,257472.0,34.7488,34.7488,34.6117,34.646,257472.0
2016-11-10 10:20:00,40.43,40.61,40.43,40.45,280194.0,34.646,34.8002,34.646,34.6631,280194.0
2016-11-10 10:30:00,40.44,40.58,40.35,40.41,352042.0,34.6545,34.7745,34.5774,34.6288,352042.0
2016-11-10 10:40:00,40.41,40.67,40.4,40.53,358711.0,34.6288,34.8516,34.6203,34.7317,358711.0
2016-11-10 10:50:00,40.53,40.7,40.48,40.55,325786.0,34.7317,34.8773,34.6888,34.7488,325786.0
2016-11-10 11:00:00,40.54,40.69,40.51,40.66,286911.0,34.7402,34.8688,34.7145,34.8431,286911.0
2016-11-10 11:10:00,40.65,40.77,40.58,40.73,243186.0,34.8345,34.9373,34.7745,34.9031,243186.0
2016-11-10 11:20:00,40.74,40.8,40.65,40.66,217759.0,34.9116,34.963,34.8345,34.8431,217759.0
2016-11-10 11:30:00,40.66,40.68,40.5,40.5,163501.0,34.8431,34.8602,34.706,34.706,163501.0
2016-11-10 11:40:00,40.5,40.71,40.46,40.68,177514.0,34.706,34.8859,34.6717,34.8602,177514.0
2016-11-10 11:50:00,40.67,40.69,40.53,40.58,193220.0,34.8516,34.8688,34.7317,34.7745,193220.0
2016-11-10 12:00:00,40.58,40.7,40.57,40.61,131482.0,34.7745,34.8773,34.7659,34.8002,131482.0
2016-11-10 12:10:00,40.62,40.76,40.61,40.72,171999.0,34.8088,34.9288,34.8002,34.8945,171999.0
2016-11-10 12:20:00,40.71,40.72,40.62,40.63,181158.0,34.8859,34.8945,34.8088,34.8174,181158.0
2016-11-10 12:30:00,40.63,40.68,40.59,40.6,82388.0,34.8174,34.8602,34.7831,34.7917,82388.0
2016-11-10 12:40:00,40.6,40.66,40.54,40.64,138110.0,34.7917,34.8431,34.7402,34.8259,138110.0
2016-11-10 12:50:00,40.64,40.75,40.63,40.72,101581.0,34.8259,34.9202,34.8174,34.8945,101581.0
2016-11-10 13:00:00,40.73,40.79,40.7,40.79,129377.0,34.9031,34.9545,34.8773,34.9545,129377.0
2016-11-10 13:10:00,40.78,40.83,40.7,40.75,182980.0,34.9459,34.9887,34.8773,34.9202,182980.0
2016-11-10 13:20:00,40.74,40.78,40.62,40.64,103554.0,34.9116,34.9459,34.8088,34.8259,103554.0
2016-11-10 13:30:00,40.63,40.68,40.57,40.66,101208.0,34.8174,34.8602,34.7659,34.8431,101208.0
2016-11-10 13:40:00,40.67,40.79,40.63,40.79,98791.0,34.8516,34.9545,34.8174,34.9545,98791.0
2016-11-10 13:50:00,40.79,40.82,40.74,40.76,92562.0,34.9545,34.9802,34.9116,34.9288,92562.0
2016-11-10 14:00:00,40.75,40.77,40.69,40.71,85018.0,34.9202,34.9373,34.8688,34.8859,85018.0
2016-11-10 14:10:00,40.71,40.72,40.66,40.72,90080.0,34.8859,34.8945,34.8431,34.8945,90080.0
2016-11-10 14:20:00,40.72,40.77,40.7,40.75,83926.0,34.8945,34.9373,34.8773,34.9202,83926.0
2016-11-10 14:30:00,40.76,40.78,40.71,40.77,80720.0,34.9288,34.9459,34.8859,34.9373,80720.0
2016-11-10 14:40:00,40.77,40.86,40.75,40.79,160642.0,34.9373,35.0145,34.9202,34.9545,160642.0
2016-11-10 14:50:00,40.8,40.82,40.73,40.82,167350.0,34.963,34.9802,34.9031,34.9802,167350.0
2016-11-10 15:00:00,40.82,40.86,40.78,40.79,117382.0,34.9802,35.0145,34.9459,34.9545,117382.0
2016-11-10 15:10:00,40.79,40.82,40.74,40.77,105252.0,34.9545,34.9802,34.9116,34.9373,105252.0
2016-11-10 15:20:00,40.76,40.78,40.71,40.75,138385.0,34.9288,34.9459,34.8859,34.9202,138385.0
2016-11-10 15:30:00,40.74,40.74,40.65,40.67,190928.0,34.9116,34.9116,34.8345,34.8516,190928.0
2016-11-10 15:40:00,40.67,40.7,40.62,40.69,268506.0,34.8516,34.8773,34.8088,34.8688,268506.0
2016-11-10 15:50:00,40.7,40.72,40.58,40.62,585499.0,34.8773,34.8945,34.7745,34.8088,585499.0
2016-11-11 09:30:00,40.38,40.48,40.05,40.21,217389.0,34.6031,34.6888,34.3203,34.4574,217389.0
2016-11-11 09:40:00,40.22,40.36,40.2,40.21,181989.0,34.466,34.586,34.4489,34.4574,181989.0
2016-11-11 09:50:00,40.2,40.21,40.1,40.2,176703.0,34.4489,34.4574,34.3632,34.4489,176703.0
2016-11-11 10:00:00,40.21,40.35,40.14,40.29,249367.0,34.4574,34.5774,34.3975,34.526,249367.0
2016-11-11 10:10:00,40.28,40.33,40.18,40.19,95381.0,34.5174,34.5603,34.4317,34.4403,95381.0
2016-11-11 10:20:00,40.19,40.25,40.11,40.16,123596.0,34.4403,34.4917,34.3718,34.4146,123596.0
2016-11-11 10:30:00,40.17,40.18,40.07,40.14,139798.0,34.4232,34.4317,34.3375,34.3975,139798.0
2016-11-11 10:40:00,40.14,40.18,40.08,40.09,109862.0,34.3975,34.4317,34.346,34.3546,109862.0
2016-11-11 10:50:00,40.09,40.09,39.94,39.97,139153.0,34.3546,34.3546,34.2261,34.2518,139153.0
2016-11-11 11:00:00,39.97,40.06,39.9,40.04,99844.0,34.2518,34.3289,34.1918,34.3118,99844.0
2016-11-11 11:10:00,40.03,40.05,39.96,40.0,79361.0,34.3032,34.3203,34.2432,34.2775,79361.0
2016-11-11 11:20:00,39.99,40.02,39.95,39.98,112866.0,34.2689,34.2946,34.2346,34.2604,112866.0
2016-11-11 11:30:00,39.98,40.13,39.98,40.12,80001.0,34.2604,34.3889,34.2604,34.3803,80001.0
2016-11-11 11:40:00,40.13,40.14,40.0,40.01,89550.0,34.3889,34.3975,34.2775,34.2861,89550.0
2016-11-11 11:50:00,40.01,40.13,39.99,40.09,60668.0,34.2861,34.3889,34.2689,34.3546,60668.0
2016-11-11 12:00:00,40.08,40.24,40.06,40.23,90084.0,34.346,34.4832,34.3289,34.4746,90084.0
2016-11-11 12:10:00,40.23,40.33,40.18,40.26,81904.0,34.4746,34.5603,34.4317,34.5003,81904.0
2016-11-11 12:20:00,40.26,40.27,40.18,40.24,67535.0,34.5003,34.5089,34.4317,34.4832,67535.0
2016-11-11 12:30:00,40.24,40.29,40.19,40.26,63809.0,34.4832,34.526,34.4403,34.5003,63809.0
2016-11-11 12:40:00,40.27,40.31,40.24,40.25,57224.0,34.5089,34.5431,34.4832,34.4917,57224.0
2016-11-11 12:50:00,40.24,40.25,40.18,40.2,65777.0,34.4832,34.4917,34.4317,34.4489,65777.0
2016-11-11 13:00:00,40.2,40.27,40.18,40.27,79074.0,34.4489,34.5089,34.4317,34.5089,79074.0
2016-11-11 13:10:00,40.27,40.3,40.24,40.26,80314.0,34.5089,34.5346,34.4832,34.5003,80314.0
2016-11-11 13:20:00,40.25,40.33,40.24,40.3,65652.0,34.4917,34.5603,34.4832,34.5346,65652.0
2016-11-11 13:30:00,40.3,40.34,40.22,40.22,72230.0,34.5346,34.5688,34.466,34.466,72230.0
2016-11-11 13:40:00,40.21,40.27,40.2,40.27,121721.0,34.4574,34.5089,34.4489,34.5089,121721.0
2016-11-11 13:50:00,40.27,40.3,40.21,40.23,96887.0,34.5089,34.5346,34.4574,34.4746,96887.0
2016-11-11 14:00:00,40.22,40.23,40.15,40.18,100880.0,34.466,34.4746,34.406,34.4317,100880.0
2016-11-11 14:10:00,40.18,40.25,40.16,40.25,71795.0,34.4317,34.4917,34.4146,34.4917,71795.0
2016-11-11 14:20:00,40.25,40.26,40.2,40.21,80099.0,34.4917,34.5003,34.4489,34.4574,80099.0
2016-11-11 14:30:00,40.22,40.25,40.18,40.21,73375.0,34.466,34.4917,34.4317,34.4574,73375.0
2016-11-11 14:40:00,40.21,40.25,40.17,40.19,66294.0,34.4574,34.4917,34.4232,34.4403,66294.0
2016-11-11 14:50:00,40.19,40.21,40.14,40.14,83514.0,34.4403,34.4574,34.3975,34.3975,83514.0
2016-11-11 15:00:00,40.14,40.18,40.13,40.18,64786.0,34.3975,34.4317,34.3889,34.4317,64786.0
2016-11-11 15:10:00,40.18,40.21,40.16,40.18,103605.0,34.4317,34.4574,34.4146,34.4317,103605.0
2016-11-11 15:20:00,40.17,40.19,40.1,40.13,123723.0,34.4232,34.4403,34.3632,34.3889,123723.0
2016-11-11 15:30:00,40.13,40.15,40.06,40.07,118482.0,34.3889,34.406,34.3289,34.3375,118482.0
2016-11-11 15:40:00,40.07,40.18,40.06,40.15,280179.0,34.3375,34.4317,34.3289,34.406,280179.0
2016-11-11 15:50:00,40.15,40.22,40.12,40.12,623802.0,34.406,34.466,34.3803,34.3803,623802.0
2016-11-14 09:30:00,40.18,40.18,39.92,39.94,298304.0,34.4317,34.4317,34.2089,34.2261,298304.0
2016-11-14 09:40:00,39.94,39.98,39.84,39.91,202943.0,34.2261,34.2604,34.1404,34.2004,202943.0
2016-11-14 09:50:00,39.9,39.99,39.74,39.76,317490.0,34.1918,34.2689,34.0547,34.0718,317490.0
2016-11-14 10:00:00,39.76,40.01,39.74,40.01,593468.0,34.0718,34.2861,34.0547,34.2861,593468.0
2016-11-14 10:10:00,40.01,40.04,39.93,40.0,398229.0,34.2861,34.3118,34.2175,34.2775,398229.0
2016-11-14 10:20:00,40.01,40.02,39.82,39.87,217989.0,34.2861,34.2946,34.1232,34.1661,217989.0
2016-11-14 10:30:00,39.87,39.95,39.81,39.83,232574.0,34.1661,34.2346,34.1147,34.1318,232574.0
2016-11-14 10:40:00,39.84,39.97,39.83,39.93,120666.0,34.1404,34.2518,34.1318,34.2175,120666.0
2016-11-14 10:50:00,39.93,39.94,39.78,39.82,293004.0,34.2175,34.2261,34.089,34.1232,293004.0
2016-11-14 11:00:00,39.82,39.93,39.8,39.92,96874.0,34.1232,34.2175,34.1061,34.2089,96874.0
2016-11-14 11:10:00,39.93,40.02,39.92,40.01,115138.0,34.2175,34.2946,34.2089,34.2861,115138.0
2016-11-14 11:20:00,40.0,40.01,39.92,39.95,135506.0,34.2775,34.2861,34.2089,34.2346,135506.0
2016-11-14 11:30:00,39.94,39.96,39.87,39.89,122523.0,34.2261,34.2432,34.1661,34.1832,122523.0
2016-11-14 11:40:00,39.89,39.96,39.81,39.94,386168.0,34.1832,34.2432,34.1147,34.2261,386168.0
2016-11-14 11:50:00,39.95,39.97,39.66,39.81,445246.0,34.2346,34.2518,33.9861,34.1147,445246.0
2016-11-14 12:00:00,39.82,39.83,39.72,39.75,323992.0,34.1232,34.1318,34.0375,34.0633,323992.0
2016-11-14 12:10:00,39.75,39.76,39.64,39.7,162669.0,34.0633,34.0718,33.969,34.0204,162669.0
2016-11-14 12:20:00,39.71,39.74,39.67,39.71,138628.0,34.029,34.0547,33.9947,34.029,138628.0
2016-11-14 12:30:00,39.71,39.75,39.59,39.65,298378.0,34.029,34.0633,33.9261,33.9776,298378.0
2016-11-14 12:40:00,39.65,39.67,39.6,39.65,88911.0,33.9776,33.9947,33.9347,33.9776,88911.0
2016-11-14 12:50:00,39.66,39.69,39.6,39.65,75923.0,33.9861,34.0118,33.9347,33.9776,75923.0
2016-11-14 13:00:00,39.65,39.68,39.57,39.58,230299.0,33.9776,34.0033,33.909,33.9176,230299.0
2016-11-14 13:10:00,39.58,39.61,39.52,39.53,189071.0,33.9176,33.9433,33.8662,33.8747,189071.0
2016-11-14 13:20:00,39.52,39.6,39.52,39.55,128810.0,33.8662,33.9347,33.8662,33.8919,128810.0
2016-11-14 13:30:00,39.55,39.61,39.54,39.55,122506.0,33.8919,33.9433,33.8833,33.8919,122506.0
2016-11-14 13:40:00,39.55,39.56,39.45,39.46,103983.0,33.8919,33.9004,33.8062,33.8147,103983.0
2016-11-14 13:50:00,39.46,39.47,39.39,39.41,230707.0,33.8147,33.8233,33.7548,33.7719,230707.0
2016-11-14 14:00:00,39.41,39.41,39.34,39.36,237209.0,33.7719,33.7719,33.7119,33.7291,237209.0
2016-11-14 14:10:00,39.36,39.39,39.31,39.31,224626.0,33.7291,33.7548,33.6862,33.6862,224626.0
2016-11-14 14:20:00,39.31,39.34,39.26,39.34,277170.0,33.6862,33.7119,33.6434,33.7119,277170.0
2016-11-14 14:30:00,39.35,39.39,39.25,39.25,188448.0,33.7205,33.7548,33.6348,33.6348,188448.0
2016-11-14 14:40:00,39.26,39.29,39.21,39.25,261707.0,33.6434,33.6691,33.6005,33.6348,261707.0
2016-11-14 14:50:00,39.25,39.29,39.22,39.23,312388.0,33.6348,33.6691,33.6091,33.6176,312388.0
2016-11-14 15:00:00,39.23,39.3,39.21,39.27,204564.0,33.6176,33.6776,33.6005,33.6519,204564.0
2016-11-14 15:10:00,39.27,39.32,39.26,39.26,238841.0,33.6519,33.6948,33.6434,33.6434,238841.0
2016-11-14 15:20:00,39.27,39.27,39.22,39.23,197164.0,33.6519,33.6519,33.6091,33.6176,197164.0
2016-11-14 15:30:00,39.23,39.27,39.2,39.21,271088.0,33.6176,33.6519,33.5919,33.6005,271088.0
2016-11-14 15:40:00,39.21,39.21,39.1,39.13,427851.0,33.6005,33.6005,33.5062,33.532,427851.0
2016-11-14 15:50:00,39.12,39.21,39.12,39.19,684967.0,33.5234,33.6005,33.5234,33.5834,684967.0
2016-11-15 09:30:00,39.29,39.35,39.15,39.27,318045.0,33.6691,33.7205,33.5491,33.6519,318045.0
2016-11-15 09:40:00,39.26,39.26,39.08,39.14,187693.0,33.6434,33.6434,33.4891,33.5405,187693.0
2016-11-15 09:50:00,39.14,39.17,39.05,39.07,157254.0,33.5405,33.5662,33.4634,33.4805,157254.0
2016-11-15 10:00:00,39.07,39.16,39.06,39.14,345139.0,33.4805,33.5577,33.472,33.5405,345139.0
2016-11-15 10:10:00,39.13,39.18,39.08,39.09,169258.0,33.532,33.5748,33.4891,33.4977,169258.0
2016-11-15 10:20:00,39.1,39.13,39.05,39.1,166707.0,33.5062,33.532,33.4634,33.5062,166707.0
2016-11-15 10:30:00,39.11,39.14,39.06,39.1,160346.0,33.5148,33.5405,33.472,33.5062,160346.0
2016-11-15 10:40:00,39.1,39.3,39.09,39.3,195767.0,33.5062,33.6776,33.4977,33.6776,195767.0
2016-11-15 10:50:00,39.3,39.4,39.23,39.4,262112.0,33.6776,33.7633,33.6176,33.7633,262112.0
2016-11-15 11:00:00,39.39,39.53,39.39,39.45,456510.0,33.7548,33.8747,33.7548,33.8062,456510.0
2016-11-15 11:10:00,39.45,39.46,39.38,39.4,101744.0,33.8062,33.8147,33.7462,33.7633,101744.0
2016-11-15 11:20:00,39.41,39.46,39.39,39.45,94048.0,33.7719,33.8147,33.7548,33.8062,94048.0
2016-11-15 11:30:00,39.45,39.52,39.43,39.48,127339.0,33.8062,33.8662,33.789,33.8319,127339.0
2016-11-15 11:40:00,39.48,39.53,39.46,39.52,133498.0,33.8319,33.8747,33.8147,33.8662,133498.0
2016-11-15 11:50:00,39.53,39.63,39.53,39.63,146591.0,33.8747,33.9604,33.8747,33.9604,146591.0
2016-11-15 12:00:00,39.64,39.69,39.6,39.65,151126.0,33.969,34.0118,33.9347,33.9776,151126.0
2016-11-15 12:10:00,39.66,39.68,39.6,39.65,90872.0,33.9861,34.0033,33.9347,33.9776,90872.0
2016-11-15 12:20:00,39.65,39.72,39.63,39.69,99990.0,33.9776,34.0375,33.9604,34.0118,99990.0
2016-11-15 12:30:00,39.7,39.74,39.64,39.65,111708.0,34.0204,34.0547,33.969,33.9776,111708.0
2016-11-15 12:40:00,39.66,39.66,39.59,39.63,147769.0,33.9861,33.9861,33.9261,33.9604,147769.0
2016-11-15 12:50:00,39.62,39.64,39.52,39.52,120384.0,33.9519,33.969,33.8662,33.8662,120384.0
2016-11-15 13:00:00,39.52,39.54,39.44,39.45,72888.0,33.8662,33.8833,33.7976,33.8062,72888.0
2016-11-15 13:10:00,39.44,39.52,39.43,39.51,146229.0,33.7976,33.8662,33.789,33.8576,146229.0
2016-11-15 13:20:00,39.51,39.51,39.46,39.47,57915.0,33.8576,33.8576,33.8147,33.8233,57915.0
2016-11-15 13:30:00,39.47,39.54,39.46,39.51,66063.0,33.8233,33.8833,33.8147,33.8576,66063.0
2016-11-15 13:40:00,39.51,39.7,39.5,39.61,270013.0,33.8576,34.0204,33.849,33.9433,270013.0
2016-11-15 13:50:00,39.61,39.68,39.59,39.65,368397.0,33.9433,34.0033,33.9261,33.9776,368397.0
2016-11-15 14:00:00,39.65,39.75,39.64,39.66,176786.0,33.9776,34.0633,33.969,33.9861,176786.0
2016-11-15 14:10:00,39.66,39.75,39.62,39.73,192338.0,33.9861,34.0633,33.9519,34.0461,192338.0
2016-11-15 14:20:00,39.73,39.79,39.73,39.78,200821.0,34.0461,34.0975,34.0461,34.089,200821.0
2016-11-15 14:30:00,39.78,39.91,39.78,39.9,156978.0,34.089,34.2004,34.089,34.1918,156978.0
2016-11-15 14:40:00,39.9,39.94,39.85,39.86,183012.0,34.1918,34.2261,34.1489,34.1575,183012.0
2016-11-15 14:50:00,39.86,39.88,39.82,39.85,188529.0,34.1575,34.1747,34.1232,34.1489,188529.0
2016-11-15 15:00:00,39.85,39.87,39.77,39.8,185794.0,34.1489,34.1661,34.0804,34.1061,185794.0
2016-11-15 15:10:00,39.8,39.8,39.71,39.72,255446.0,34.1061,34.1061,34.029,34.0375,255446.0
2016-11-15 15:20:00,39.72,39.82,39.71,39.82,237678.0,34.0375,34.1232,34.029,34.1232,237678.0
2016-11-15 15:30:00,39.82,39.84,39.8,39.84,268084.0,34.1232,34.1404,34.1061,34.1404,268084.0
2016-11-15 15:40:00,39.84,39.85,39.77,39.78,356665.0,34.1404,34.1489,34.0804,34.089,356665.0
2016-11-15 15:50:00,39.79,39.83,39.75,39.8,623250.0,34.0975,34.1318,34.0633,34.1061,623250.0
2016-11-16 09:30:00,39.8,39.86,39.65,39.72,234781.0,34.1061,34.1575,33.9776,34.0375,234781.0
2016-11-16 09:40:00,39.73,39.89,39.71,39.8,202596.0,34.0461,34.1832,34.029,34.1061,202596.0
2016-11-16 09:50:00,39.8,39.83,39.75,39.81,136752.0,34.1061,34.1318,34.0633,34.1147,136752.0
2016-11-16 10:00:00,39.82,39.96,39.81,39.96,242559.0,34.1232,34.2432,34.1147,34.2432,242559.0
2016-11-16 10:10:00,39.97,39.99,39.92,39.93,165032.0,34.2518,34.2689,34.2089,34.2175,165032.0
2016-11-16 10:20:00,39.92,40.1,39.92,40.05,184599.0,34.2089,34.3632,34.2089,34.3203,184599.0
2016-11-16 10:30:00,40.05,40.15,40.04,40.15,291970.0,34.3203,34.406,34.3118,34.406,291970.0
2016-11-16 10:40:00,40.15,40.2,40.14,40.18,201609.0,34.406,34.4489,34.3975,34.4317,201609.0
2016-11-16 10:50:00,40.19,40.19,40.14,40.16,244679.0,34.4403,34.4403,34.3975,34.4146,244679.0
2016-11-16 11:00:00,40.17,40.24,40.14,40.24,150046.0,34.4232,34.4832,34.3975,34.4832,150046.0
2016-11-16 11:10:00,40.23,40.25,40.08,40.13,197563.0,34.4746,34.4917,34.346,34.3889,197563.0
2016-11-16 11:20:00,40.12,40.16,40.08,40.16,127932.0,34.3803,34.4146,34.346,34.4146,127932.0
2016-11-16 11:30:00,40.16,40.18,40.11,40.12,151747.0,34.4146,34.4317,34.3718,34.3803,151747.0
2016-11-16 11:40:00,40.11,40.17,40.09,40.13,180552.0,34.3718,34.4232,34.3546,34.3889,180552.0
2016-11-16 11:50:00,40.12,40.15,40.04,40.04,162766.0,34.3803,34.406,34.3118,34.3118,162766.0
2016-11-16 12:00:00,40.04,40.05,40.0,40.04,199598.0,34.3118,34.3203,34.2775,34.3118,199598.0
2016-11-16 12:10:00,40.04,40.05,39.97,39.97,165353.0,34.3118,34.3203,34.2518,34.2518,165353.0
2016-11-16 12:20:00,39.98,39.98,39.82,39.83,274407.0,34.2604,34.2604,34.1232,34.1318,274407.0
2016-11-16 12:30:00,39.83,39.96,39.82,39.89,254366.0,34.1318,34.2432,34.1232,34.1832,254366.0
2016-11-16 12:40:00,39.89,39.9,39.86,39.88,146488.0,34.1832,34.1918,34.1575,34.1747,146488.0
2016-11-16 12:50:00,39.89,40.08,39.88,40.02,364216.0,34.1832,34.346,34.1747,34.2946,364216.0
2016-11-16 13:00:00,40.02,40.07,40.01,40.07,144358.0,34.2946,34.3375,34.2861,34.3375,144358.0
2016-11-16 13:10:00,40.07,40.07,40.02,40.04,144200.0,34.3375,34.3375,34.2946,34.3118,144200.0
2016-11-16 13:20:00,40.04,40.07,40.01,40.07,135186.0,34.3118,34.3375,34.2861,34.3375,135186.0
2016-11-16 13:30:00,40.07,40.15,40.06,40.15,136598.0,34.3375,34.406,34.3289,34.406,136598.0
2016-11-16 13:40:00,40.15,40.21,40.13,40.2,161157.0,34.406,34.4574,34.3889,34.4489,161157.0
2016-11-16 13:50:00,40.19,40.23,40.19,40.23,151927.0,34.4403,34.4746,34.4403,34.4746,151927.0
2016-11-16 14:00:00,40.22,40.23,40.19,40.22,188016.0,34.466,34.4746,34.4403,34.466,188016.0
2016-11-16 14:10:00,40.22,40.22,40.1,40.1,132618.0,34.466,34.466,34.3632,34.3632,132618.0
2016-11-16 14:20:00,40.1,40.14,40.09,40.12,145816.0,34.3632,34.3975,34.3546,34.3803,145816.0
2016-11-16 14:30:00,40.12,40.13,40.04,40.05,123364.0,34.3803,34.3889,34.3118,34.3203,123364.0
2016-11-16 14:40:00,40.05,40.1,40.01,40.05,182280.0,34.3203,34.3632,34.2861,34.3203,182280.0
2016-11-16 14:50:00,40.05,40.07,40.02,40.03,213910.0,34.3203,34.3375,34.2946,34.3032,213910.0
2016-11-16 15:00:00,40.03,40.07,40.01,40.02,167169.0,34.3032,34.3375,34.2861,34.2946,167169.0
2016-11-16 15:10:00,40.02,40.03,40.0,40.02,183716.0,34.2946,34.3032,34.2775,34.2946,183716.0
2016-11-16 15:20:00,40.02,40.02,39.91,39.94,246648.0,34.2946,34.2946,34.2004,34.2261,246648.0
2016-11-16 15:30:00,39.94,39.95,39.88,39.9,144459.0,34.2261,34.2346,34.1747,34.1918,144459.0
2016-11-16 15:40:00,39.89,39.94,39.89,39.89,274281.0,34.1832,34.2261,34.1832,34.1832,274281.0
2016-11-16 15:50:00,39.9,39.95,39.87,39.95,628849.0,34.1918,34.2346,34.1661,34.2346,628849.0
2016-11-17 09:30:00,40.0,40.2,40.0,40.13,247083.0,34.2775,34.4489,34.2775,34.3889,247083.0
2016-11-17 09:40:00,40.13,40.24,40.06,40.23,223391.0,34.3889,34.4832,34.3289,34.4746,223391.0
2016-11-17 09:50:00,40.23,40.4,40.22,40.39,288365.0,34.4746,34.6203,34.466,34.6117,288365.0
2016-11-17 10:00:00,40.4,40.44,40.35,40.4,121301.0,34.6203,34.6545,34.5774,34.6203,121301.0
2016-11-17 10:10:00,40.41,40.5,40.38,40.4,244239.0,34.6288,34.706,34.6031,34.6203,244239.0
2016-11-17 10:20:00,40.4,40.48,40.4,40.47,304143.0,34.6203,34.6888,34.6203,34.6803,304143.0
2016-11-17 10:30:00,40.47,40.48,40.41,40.45,206739.0,34.6803,34.6888,34.6288,34.6631,206739.0
2016-11-17 10:40:00,40.45,40.5,40.44,40.47,173573.0,34.6631,34.706,34.6545,34.6803,173573.0
2016-11-17 10:50:00,40.48,40.48,40.36,40.38,121445.0,34.6888,34.6888,34.586,34.6031,121445.0
2016-11-17 11:00:00,40.38,40.46,40.37,40.45,139508.0,34.6031,34.6717,34.5946,34.6631,139508.0
2016-11-17 11:10:00,40.45,40.5,40.43,40.46,79019.0,34.6631,34.706,34.646,34.6717,79019.0
2016-11-17 11:20:00,40.45,40.47,40.35,40.37,78083.0,34.6631,34.6803,34.5774,34.5946,78083.0
2016-11-17 11:30:00,40.36,40.43,40.34,40.41,143737.0,34.586,34.646,34.5688,34.6288,143737.0
2016-11-17 11:40:00,40.42,40.42,40.37,40.38,56950.0,34.6374,34.6374,34.5946,34.6031,56950.0
2016-11-17 11:50:00,40.38,40.41,40.35,40.4,95847.0,34.6031,34.6288,34.5774,34.6203,95847.0
2016-11-17 12:00:00,40.39,40.41,40.37,40.41,76908.0,34.6117,34.6288,34.5946,34.6288,76908.0
2016-11-17 12:10:00,40.41,40.42,40.37,40.4,88952.0,34.6288,34.6374,34.5946,34.6203,88952.0
2016-11-17 12:20:00,40.4,40.42,40.39,40.42,47628.0,34.6203,34.6374,34.6117,34.6374,47628.0
2016-11-17 12:30:00,40.41,40.43,40.37,40.42,82669.0,34.6288,34.646,34.5946,34.6374,82669.0
2016-11-17 12:40:00,40.42,40.45,40.41,40.43,104371.0,34.6374,34.6631,34.6288,34.646,104371.0
2016-11-17 12:50:00,40.42,40.43,40.29,40.29,126342.0,34.6374,34.646,34.526,34.526,126342.0
2016-11-17 13:00:00,40.29,40.32,40.26,40.26,203603.0,34.526,34.5517,34.5003,34.5003,203603.0
2016-11-17 13:10:00,40.26,40.26,40.22,40.23,67464.0,34.5003,34.5003,34.466,34.4746,67464.0
2016-11-17 13:20:00,40.23,40.29,40.22,40.25,147051.0,34.4746,34.526,34.466,34.4917,147051.0
2016-11-17 13:30:00,40.25,40.27,40.23,40.23,76597.0,34.4917,34.5089,34.4746,34.4746,76597.0
2016-11-17 13:40:00,40.23,40.24,40.21,40.22,55370.0,34.4746,34.4832,34.4574,34.466,55370.0
2016-11-17 13:50:00,40.23,40.24,40.19,40.2,52954.0,34.4746,34.4832,34.4403,34.4489,52954.0
2016-11-17 14:00:00,40.2,40.22,40.16,40.17,105099.0,34.4489,34.466,34.4146,34.4232,105099.0
2016-11-17 14:10:00,40.18,40.2,40.16,40.18,87869.0,34.4317,34.4489,34.4146,34.4317,87869.0
2016-11-17 14:20:00,40.18,40.18,40.13,40.14,56350.0,34.4317,34.4317,34.3889,34.3975,56350.0
2016-11-17 14:30:00,40.13,40.14,40.1,40.11,97404.0,34.3889,34.3975,34.3632,34.3718,97404.0
2016-11-17 14:40:00,40.11,40.14,40.09,40.12,72760.0,34.3718,34.3975,34.3546,34.3803,72760.0
2016-11-17 14:50:00,40.11,40.2,40.11,40.2,125851.0,34.3718,34.4489,34.3718,34.4489,125851.0
2016-11-17 15:00:00,40.2,40.3,40.19,40.24,109307.0,34.4489,34.5346,34.4403,34.4832,109307.0
2016-11-17 15:10:00,40.25,40.3,40.23,40.26,92327.0,34.4917,34.5346,34.4746,34.5003,92327.0
2016-11-17 15:20:00,40.25,40.29,40.25,40.26,136280.0,34.4917,34.526,34.4917,34.5003,136280.0
2016-11-17 15:30:00,40.25,40.33,40.24,40.31,170310.0,34.4917,34.5603,34.4832,34.5431,170310.0
2016-11-17 15:40:00,40.32,40.33,40.29,40.33,169628.0,34.5517,34.5603,34.526,34.5603,169628.0
2016-11-17 15:50:00,40.33,40.39,40.31,40.38,556666.0,34.5603,34.6117,34.5431,34.6031,556666.0
2016-11-18 09:30:00,40.31,40.42,40.19,40.39,552411.0,34.5431,34.6374,34.4403,34.6117,552411.0
2016-11-18 09:40:00,40.39,40.41,40.12,40.15,177571.0,34.6117,34.6288,34.3803,34.406,177571.0
2016-11-18 09:50:00,40.16,40.2,40.08,40.09,206696.0,34.4146,34.4489,34.346,34.3546,206696.0
2016-11-18 10:00:00,40.1,40.17,40.01,40.07,155522.0,34.3632,34.4232,34.2861,34.3375,155522.0
2016-11-18 10:10:00,40.07,40.07,39.96,39.97,164568.0,34.3375,34.3375,34.2432,34.2518,164568.0
2016-11-18 10:20:00,39.98,40.07,39.93,40.06,110544.0,34.2604,34.3375,34.2175,34.3289,110544.0
2016-11-18 10:30:00,40.05,40.06,39.97,40.02,122000.0,34.3203,34.3289,34.2518,34.2946,122000.0
2016-11-18 10:40:00,40.03,40.11,40.01,40.02,120170.0,34.3032,34.3718,34.2861,34.2946,120170.0
2016-11-18 10:50:00,40.02,40.02,39.96,40.0,89927.0,34.2946,34.2946,34.2432,34.2775,89927.0
2016-11-18 11:00:00,39.99,40.02,39.95,40.0,142085.0,34.2689,34.2946,34.2346,34.2775,142085.0
2016-11-18 11:10:00,40.01,40.03,39.95,40.0,66311.0,34.2861,34.3032,34.2346,34.2775,66311.0
2016-11-18 11:20:00,40.0,40.02,39.97,40.01,76167.0,34.2775,34.2946,34.2518,34.2861,76167.0
2016-11-18 11:30:00,40.0,40.05,39.99,40.05,148813.0,34.2775,34.3203,34.2689,34.3203,148813.0
2016-11-18 11:40:00,40.04,40.06,40.01,40.02,78540.0,34.3118,34.3289,34.2861,34.2946,78540.0
2016-11-18 11:50:00,40.01,40.04,39.96,39.96,69550.0,34.2861,34.3118,34.2432,34.2432,69550.0
2016-11-18 12:00:00,39.95,39.98,39.9,39.93,61623.0,34.2346,34.2604,34.1918,34.2175,61623.0
2016-11-18 12:10:00,39.93,39.95,39.91,39.93,71354.0,34.2175,34.2346,34.2004,34.2175,71354.0
2016-11-18 12:20:00,39.93,39.97,39.91,39.94,62664.0,34.2175,34.2518,34.2004,34.2261,62664.0
2016-11-18 12:30:00,39.93,39.97,39.93,39.97,63504.0,34.2175,34.2518,34.2175,34.2518,63504.0
2016-11-18 12:40:00,39.97,39.99,39.94,39.97,57001.0,34.2518,34.2689,34.2261,34.2518,57001.0
2016-11-18 12:50:00,39.97,39.98,39.94,39.98,41607.0,34.2518,34.2604,34.2261,34.2604,41607.0
2016-11-18 13:00:00,39.97,39.99,39.95,39.97,74732.0,34.2518,34.2689,34.2346,34.2518,74732.0
2016-11-18 13:10:00,39.96,39.99,39.92,39.92,107815.0,34.2432,34.2689,34.2089,34.2089,107815.0
2016-11-18 13:20:00,39.93,39.95,39.91,39.92,94186.0,34.2175,34.2346,34.2004,34.2089,94186.0
2016-11-18 13:30:00,39.92,39.95,39.91,39.94,97960.0,34.2089,34.2346,34.2004,34.2261,97960.0
2016-11-18 13:40:00,39.95,39.96,39.92,39.95,202773.0,34.2346,34.2432,34.2089,34.2346,202773.0
2016-11-18 13:50:00,39.94,39.95,39.89,39.9,109106.0,34.2261,34.2346,34.1832,34.1918,109106.0
2016-11-18 14:00:00,39.89,39.93,39.89,39.91,104803.0,34.1832,34.2175,34.1832,34.2004,104803.0
2016-11-18 14:10:00,39.9,39.93,39.89,39.91,129306.0,34.1918,34.2175,34.1832,34.2004,129306.0
2016-11-18 14:20:00,39.9,39.91,39.87,39.89,183217.0,34.1918,34.2004,34.1661,34.1832,183217.0
2016-11-18 14:30:00,39.88,39.9,39.86,39.89,82587.0,34.1747,34.1918,34.1575,34.1832,82587.0
2016-11-18 14:40:00,39.89,39.91,39.88,39.91,119911.0,34.1832,34.2004,34.1747,34.2004,119911.0
2016-11-18 14:50:00,39.9,39.91,39.86,39.88,96569.0,34.1918,34.2004,34.1575,34.1747,96569.0
2016-11-18 15:00:00,39.87,39.9,39.86,39.9,100216.0,34.1661,34.1918,34.1575,34.1918,100216.0
2016-11-18 15:10:00,39.89,39.96,39.89,39.95,149014.0,34.1832,34.2432,34.1832,34.2346,149014.0
2016-11-18 15:20:00,39.95,39.98,39.94,39.94,207151.0,34.2346,34.2604,34.2261,34.2261,207151.0
2016-11-18 15:30:00,39.94,39.99,39.94,39.99,221862.0,34.2261,34.2689,34.2261,34.2689,221862.0
2016-11-18 15:40:00,39.99,40.0,39.92,39.92,302064.0,34.2689,34.2775,34.2089,34.2089,302064.0
2016-11-18 15:50:00,39.92,39.93,39.8,39.86,662387.0,34.2089,34.2175,34.1061,34.1575,662387.0
2016-11-21 09:30:00,39.85,39.88,39.72,39.84,191697.0,34.1489,34.1747,34.0375,34.1404,191697.0
2016-11-21 09:40:00,39.84,39.95,39.79,39.95,128947.0,34.1404,34.2346,34.0975,34.2346,128947.0
2016-11-21 09:50:00,39.95,40.02,39.9,39.98,138325.0,34.2346,34.2946,34.1918,34.2604,138325.0
2016-11-21 10:00:00,39.99,40.04,39.95,39.97,112771.0,34.2689,34.3118,34.2346,34.2518,112771.0
2016-11-21 10:10:00,39.97,40.13,39.85,39.96,581597.0,34.2518,34.3889,34.1489,34.2432,581597.0
2016-11-21 10:20:00,39.95,40.0,39.84,39.85,443892.0,34.2346,34.2775,34.1404,34.1489,443892.0
2016-11-21 10:30:00,39.84,39.91,39.77,39.9,433845.0,34.1404,34.2004,34.0804,34.1918,433845.0
2016-11-21 10:40:00,39.91,39.92,39.85,39.87,203201.0,34.2004,34.2089,34.1489,34.1661,203201.0
2016-11-21 10:50:00,39.87,40.0,39.85,39.99,268795.0,34.1661,34.2775,34.1489,34.2689,268795.0
2016-11-21 11:00:00,39.99,40.01,39.96,39.97,159858.0,34.2689,34.2861,34.2432,34.2518,159858.0
2016-11-21 11:10:00,39.98,39.99,39.88,39.88,173304.0,34.2604,34.2689,34.1747,34.1747,173304.0
2016-11-21 11:20:00,39.88,39.89,39.82,39.83,163142.0,34.1747,34.1832,34.1232,34.1318,163142.0
2016-11-21 11:30:00,39.83,39.88,39.81,39.86,179415.0,34.1318,34.1747,34.1147,34.1575,179415.0
2016-11-21 11:40:00,39.87,39.92,39.82,39.87,226235.0,34.1661,34.2089,34.1232,34.1661,226235.0
2016-11-21 11:50:00,39.87,39.89,39.78,39.8,175837.0,34.1661,34.1832,34.089,34.1061,175837.0
2016-11-21 12:00:00,39.8,39.92,39.79,39.91,104918.0,34.1061,34.2089,34.0975,34.2004,104918.0
2016-11-21 12:10:00,39.91,39.95,39.84,39.89,95534.0,34.2004,34.2346,34.1404,34.1832,95534.0
2016-11-21 12:20:00,39.89,39.95,39.88,39.93,76673.0,34.1832,34.2346,34.1747,34.2175,76673.0
2016-11-21 12:30:00,39.93,39.95,39.89,39.9,76990.0,34.2175,34.2346,34.1832,34.1918,76990.0
2016-11-21 12:40:00,39.9,39.95,39.89,39.91,203820.0,34.1918,34.2346,34.1832,34.2004,203820.0
2016-11-21 12:50:00,39.91,39.94,39.9,39.9,90011.0,34.2004,34.2261,34.1918,34.1918,90011.0
2016-11-21 13:00:00,39.9,39.91,39.86,39.9,159997.0,34.1918,34.2004,34.1575,34.1918,159997.0
2016-11-21 13:10:00,39.91,39.91,39.82,39.83,86010.0,34.2004,34.2004,34.1232,34.1318,86010.0
2016-11-21 13:20:00,39.83,39.84,39.8,39.83,98574.0,34.1318,34.1404,34.1061,34.1318,98574.0
2016-11-21 13:30:00,39.83,39.87,39.8,39.82,50426.0,34.1318,34.1661,34.1061,34.1232,50426.0
2016-11-21 13:40:00,39.82,39.83,39.78,39.79,105694.0,34.1232,34.1318,34.089,34.0975,105694.0
2016-11-21 13:50:00,39.78,39.8,39.76,39.79,132459.0,34.089,34.1061,34.0718,34.0975,132459.0
2016-11-21 14:00:00,39.78,39.79,39.71,39.72,214673.0,34.089,34.0975,34.029,34.0375,214673.0
2016-11-21 14:10:00,39.72,39.74,39.69,39.71,143100.0,34.0375,34.0547,34.0118,34.029,143100.0
2016-11-21 14:20:00,39.71,39.72,39.66,39.68,109100.0,34.029,34.0375,33.9861,34.0033,109100.0
2016-11-21 14:30:00,39.67,39.7,39.65,39.67,118951.0,33.9947,34.0204,33.9776,33.9947,118951.0
2016-11-21 14:40:00,39.66,39.7,39.64,39.66,106075.0,33.9861,34.0204,33.969,33.9861,106075.0
2016-11-21 14:50:00,39.65,39.71,39.65,39.71,129370.0,33.9776,34.029,33.9776,34.029,129370.0
2016-11-21 15:00:00,39.7,39.71,39.66,39.66,89095.0,34.0204,34.029,33.9861,33.9861,89095.0
2016-11-21 15:10:00,39.67,39.73,39.64,39.7,217939.0,33.9947,34.0461,33.969,34.0204,217939.0
2016-11-21 15:20:00,39.7,39.74,39.7,39.73,160319.0,34.0204,34.0547,34.0204,34.0461,160319.0
2016-11-21 15:30:00,39.73,39.77,39.72,39.74,270433.0,34.0461,34.0804,34.0375,34.0547,270433.0
2016-11-21 15:40:00,39.75,39.76,39.73,39.75,198128.0,34.0633,34.0718,34.0461,34.0633,198128.0
2016-11-21 15:50:00,39.75,39.79,39.74,39.76,455607.0,34.0633,34.0975,34.0547,34.0718,455607.0
2016-11-22 09:30:00,39.42,39.61,38.96,38.98,672341.0,33.7805,33.9433,33.3863,33.4034,672341.0
2016-11-22 09:40:00,38.98,39.03,38.84,38.98,533280.0,33.4034,33.4463,33.2834,33.4034,533280.0
2016-11-22 09:50:00,38.98,38.98,38.75,38.8,506859.0,33.4034,33.4034,33.2063,33.2492,506859.0
2016-11-22 10:00:00,38.8,38.87,38.67,38.72,366614.0,33.2492,33.3092,33.1378,33.1806,366614.0
2016-11-22 10:10:00,38.71,38.79,38.63,38.69,797645.0,33.172,33.2406,33.1035,33.1549,797645.0
2016-11-22 10:20:00,38.7,38.82,38.66,38.77,593521.0,33.1635,33.2663,33.1292,33.2235,593521.0
2016-11-22 10:30:00,38.78,38.78,38.56,38.59,368356.0,33.232,33.232,33.0435,33.0692,368356.0
2016-11-22 10:40:00,38.59,38.61,38.33,38.36,457725.0,33.0692,33.0863,32.8464,32.8721,457725.0
2016-11-22 10:50:00,38.36,38.42,38.28,38.33,338817.0,32.8721,32.9235,32.8036,32.8464,338817.0
2016-11-22 11:00:00,38.33,38.33,38.2,38.32,399583.0,32.8464,32.8464,32.735,32.8378,399583.0
2016-11-22 11:10:00,38.32,38.33,38.08,38.1,487018.0,32.8378,32.8464,32.6322,32.6493,487018.0
2016-11-22 11:20:00,38.09,38.16,38.0,38.01,408129.0,32.6407,32.7007,32.5636,32.5722,408129.0
2016-11-22 11:30:00,38.01,38.02,37.81,37.9,665281.0,32.5722,32.5808,32.4008,32.4779,665281.0
2016-11-22 11:40:00,37.9,37.92,37.83,37.85,422366.0,32.4779,32.4951,32.4179,32.4351,422366.0
2016-11-22 11:50:00,37.86,37.92,37.83,37.89,511471.0,32.4436,32.4951,32.4179,32.4694,511471.0
2016-11-22 12:00:00,37.9,37.97,37.86,37.95,197457.0,32.4779,32.5379,32.4436,32.5208,197457.0
2016-11-22 12:10:00,37.95,37.96,37.87,37.93,182995.0,32.5208,32.5293,32.4522,32.5036,182995.0
2016-11-22 12:20:00,37.93,38.06,37.92,38.05,240717.0,32.5036,32.615,32.4951,32.6065,240717.0
2016-11-22 12:30:00,38.05,38.07,38.0,38.06,334523.0,32.6065,32.6236,32.5636,32.615,334523.0
2016-11-22 12:40:00,38.05,38.15,38.05,38.15,205778.0,32.6065,32.6922,32.6065,32.6922,205778.0
2016-11-22 12:50:00,38.15,38.21,38.06,38.2,365758.0,32.6922,32.7436,32.615,32.735,365758.0
2016-11-22 13:00:00,38.21,38.23,38.14,38.15,130449.0,32.7436,32.7607,32.6836,32.6922,130449.0
2016-11-22 13:10:00,38.15,38.18,38.1,38.16,285269.0,32.6922,32.7179,32.6493,32.7007,285269.0
2016-11-22 13:20:00,38.17,38.18,38.08,38.09,195468.0,32.7093,32.7179,32.6322,32.6407,195468.0
2016-11-22 13:30:00,38.09,38.11,38.07,38.08,140293.0,32.6407,32.6579,32.6236,32.6322,140293.0
2016-11-22 13:40:00,38.08,38.08,38.0,38.01,131740.0,32.6322,32.6322,32.5636,32.5722,131740.0
2016-11-22 13:50:00,38.01,38.06,37.99,38.04,166996.0,32.5722,32.615,32.555,32.5979,166996.0
2016-11-22 14:00:00,38.04,38.13,38.03,38.11,286966.0,32.5979,32.675,32.5893,32.6579,286966.0
2016-11-22 14:10:00,38.1,38.19,38.07,38.13,255844.0,32.6493,32.7264,32.6236,32.675,255844.0
2016-11-22 14:20:00,38.13,38.22,38.12,38.21,269833.0,32.675,32.7521,32.6664,32.7436,269833.0
2016-11-22 14:30:00,38.21,38.33,38.2,38.23,325895.0,32.7436,32.8464,32.735,32.7607,325895.0
2016-11-22 14:40:00,38.23,38.31,38.21,38.25,202892.0,32.7607,32.8293,32.7436,32.7778,202892.0
2016-11-22 14:50:00,38.25,38.26,38.2,38.2,171024.0,32.7778,32.7864,32.735,32.735,171024.0
2016-11-22 15:00:00,38.21,38.21,38.1,38.14,264874.0,32.7436,32.7436,32.6493,32.6836,264874.0
2016-11-22 15:10:00,38.14,38.19,38.11,38.15,226665.0,32.6836,32.7264,32.6579,32.6922,226665.0
2016-11-22 15:20:00,38.14,38.15,38.05,38.05,246651.0,32.6836,32.6922,32.6065,32.6065,246651.0
2016-11-22 15:30:00,38.05,38.13,38.05,38.09,296026.0,32.6065,32.675,32.6065,32.6407,296026.0
2016-11-22 15:40:00,38.09,38.12,38.07,38.09,480053.0,32.6407,32.6664,32.6236,32.6407,480053.0
2016-11-22 15:50:00,38.09,38.15,38.04,38.09,1090812.0,32.6407,32.6922,32.5979,32.6407,1090812.0
2016-11-23 09:30:00,38.04,38.18,37.9,38.17,449021.0,32.5979,32.7179,32.4779,32.7093,449021.0
2016-11-23 09:40:00,38.17,38.39,38.16,38.36,356197.0,32.7093,32.8978,32.7007,32.8721,356197.0
2016-11-23 09:50:00,38.35,38.4,38.31,38.38,200667.0,32.8635,32.9064,32.8293,32.8893,200667.0
2016-11-23 10:00:00,38.38,38.62,38.38,38.59,339796.0,32.8893,33.0949,32.8893,33.0692,339796.0
2016-11-23 10:10:00,38.59,38.71,38.56,38.69,217116.0,33.0692,33.172,33.0435,33.1549,217116.0
2016-11-23 10:20:00,38.69,38.75,38.62,38.7,189530.0,33.1549,33.2063,33.0949,33.1635,189530.0
2016-11-23 10:30:00,38.7,38.73,38.58,38.61,244603.0,33.1635,33.1892,33.0606,33.0863,244603.0
2016-11-23 10:40:00,38.61,38.8,38.6,38.75,223588.0,33.0863,33.2492,33.0778,33.2063,223588.0
2016-11-23 10:50:00,38.74,38.79,38.67,38.75,275624.0,33.1977,33.2406,33.1378,33.2063,275624.0
2016-11-23 11:00:00,38.75,38.78,38.55,38.55,340525.0,33.2063,33.232,33.0349,33.0349,340525.0
2016-11-23 11:10:00,38.55,38.57,38.5,38.52,140022.0,33.0349,33.0521,32.9921,33.0092,140022.0
2016-11-23 11:20:00,38.52,38.53,38.42,38.45,160843.0,33.0092,33.0178,32.9235,32.9492,160843.0
2016-11-23 11:30:00,38.45,38.54,38.44,38.53,130958.0,32.9492,33.0264,32.9407,33.0178,130958.0
2016-11-23 11:40:00,38.53,38.62,38.53,38.59,224745.0,33.0178,33.0949,33.0178,33.0692,224745.0
2016-11-23 11:50:00,38.6,38.65,38.59,38.64,116986.0,33.0778,33.1206,33.0692,33.1121,116986.0
2016-11-23 12:00:00,38.64,38.67,38.63,38.64,120687.0,33.1121,33.1378,33.1035,33.1121,120687.0
2016-11-23 12:10:00,38.64,38.67,38.61,38.64,124816.0,33.1121,33.1378,33.0863,33.1121,124816.0
2016-11-23 12:20:00,38.65,38.75,38.65,38.73,333793.0,33.1206,33.2063,33.1206,33.1892,333793.0
2016-11-23 12:30:00,38.73,38.75,38.66,38.74,179987.0,33.1892,33.2063,33.1292,33.1977,179987.0
2016-11-23 12:40:00,38.73,38.82,38.73,38.82,157559.0,33.1892,33.2663,33.1892,33.2663,157559.0
2016-11-23 12:50:00,38.82,38.93,38.81,38.9,256147.0,33.2663,33.3606,33.2577,33.3349,256147.0
2016-11-23 13:00:00,38.9,38.97,38.88,38.96,185902.0,33.3349,33.3948,33.3177,33.3863,185902.0
2016-11-23 13:10:00,38.95,39.0,38.92,38.94,227035.0,33.3777,33.4206,33.352,33.3691,227035.0
2016-11-23 13:20:00,38.94,39.05,38.93,38.99,151492.0,33.3691,33.4634,33.3606,33.412,151492.0
2016-11-23 13:30:00,38.98,39.04,38.97,39.02,106343.0,33.4034,33.4548,33.3948,33.4377,106343.0
2016-11-23 13:40:00,39.02,39.06,38.96,39.01,178818.0,33.4377,33.472,33.3863,33.4291,178818.0
2016-11-23 13:50:00,39.0,39.02,38.97,39.01,100690.0,33.4206,33.4377,33.3948,33.4291,100690.0
2016-11-23 14:00:00,39.0,39.12,39.0,39.08,117227.0,33.4206,33.5234,33.4206,33.4891,117227.0
2016-11-23 14:10:00,39.09,39.13,39.07,39.09,156014.0,33.4977,33.532,33.4805,33.4977,156014.0
2016-11-23 14:20:00,39.08,39.13,39.05,39.09,108774.0,33.4891,33.532,33.4634,33.4977,108774.0
2016-11-23 14:30:00,39.08,39.09,38.97,38.98,193353.0,33.4891,33.4977,33.3948,33.4034,193353.0
2016-11-23 14:40:00,38.98,39.0,38.91,38.94,117916.0,33.4034,33.4206,33.3434,33.3691,117916.0
2016-11-23 14:50:00,38.94,38.97,38.89,38.93,129029.0,33.3691,33.3948,33.3263,33.3606,129029.0
2016-11-23 15:00:00,38.93,39.0,38.92,39.0,147637.0,33.3606,33.4206,33.352,33.4206,147637.0
2016-11-23 15:10:00,38.99,39.0,38.96,38.98,117266.0,33.412,33.4206,33.3863,33.4034,117266.0
2016-11-23 15:20:00,38.97,39.01,38.97,39.0,93768.0,33.3948,33.4291,33.3948,33.4206,93768.0
2016-11-23 15:30:00,39.0,39.0,38.95,38.95,166680.0,33.4206,33.4206,33.3777,33.3777,166680.0
2016-11-23 15:40:00,38.95,38.99,38.92,38.97,338450.0,33.3777,33.412,33.352,33.3948,338450.0
2016-11-23 15:50:00,38.97,38.99,38.92,38.95,622765.0,33.3948,33.412,33.352,33.3777,622765.0
2016-11-25 09:30:00,39.08,39.21,38.94,39.12,209450.0,33.4891,33.6005,33.3691,33.5234,209450.0
2016-11-25 09:40:00,39.13,39.16,39.01,39.06,114435.0,33.532,33.5577,33.4291,33.472,114435.0
2016-11-25 09:50:00,39.05,39.1,38.95,39.09,156751.0,33.4634,33.5062,33.3777,33.4977,156751.0
2016-11-25 10:00:00,39.08,39.1,39.0,39.0,87990.0,33.4891,33.5062,33.4206,33.4206,87990.0
2016-11-25 10:10:00,39.01,39.06,38.99,38.99,86145.0,33.4291,33.472,33.412,33.412,86145.0
2016-11-25 10:20:00,38.99,39.05,38.95,39.01,60400.0,33.412,33.4634,33.3777,33.4291,60400.0
2016-11-25 10:30:00,39.01,39.08,38.98,39.08,112173.0,33.4291,33.4891,33.4034,33.4891,112173.0
2016-11-25 10:40:00,39.08,39.12,39.04,39.08,86818.0,33.4891,33.5234,33.4548,33.4891,86818.0
2016-11-25 10:50:00,39.09,39.11,39.04,39.09,93619.0,33.4977,33.5148,33.4548,33.4977,93619.0
2016-11-25 11:00:00,39.09,39.13,39.05,39.08,111655.0,33.4977,33.532,33.4634,33.4891,111655.0
2016-11-25 11:10:00,39.08,39.1,39.05,39.06,108055.0,33.4891,33.5062,33.4634,33.472,108055.0
2016-11-25 11:20:00,39.06,39.12,39.04,39.11,89319.0,33.472,33.5234,33.4548,33.5148,89319.0
2016-11-25 11:30:00,39.1,39.16,39.1,39.14,76714.0,33.5062,33.5577,33.5062,33.5405,76714.0
2016-11-25 11:40:00,39.15,39.19,39.14,39.16,75263.0,33.5491,33.5834,33.5405,33.5577,75263.0
2016-11-25 11:50:00,39.16,39.16,39.11,39.12,49732.0,33.5577,33.5577,33.5148,33.5234,49732.0
2016-11-25 12:00:00,39.11,39.15,39.1,39.12,81493.0,33.5148,33.5491,33.5062,33.5234,81493.0
2016-11-25 12:10:00,39.12,39.14,39.07,39.09,54995.0,33.5234,33.5405,33.4805,33.4977,54995.0
2016-11-25 12:20:00,39.08,39.13,39.08,39.08,61038.0,33.4891,33.532,33.4891,33.4891,61038.0
2016-11-25 12:30:00,39.09,39.1,39.06,39.07,63511.0,33.4977,33.5062,33.472,33.4805,63511.0
2016-11-25 12:40:00,39.07,39.09,39.04,39.09,127101.0,33.4805,33.4977,33.4548,33.4977,127101.0
2016-11-25 12:50:00,39.09,39.15,39.08,39.15,216205.0,33.4977,33.5491,33.4891,33.5491,216205.0
2016-11-28 09:30:00,39.22,39.22,39.01,39.03,194321.0,33.6091,33.6091,33.4291,33.4463,194321.0
2016-11-28 09:40:00,39.03,39.08,38.96,39.03,114899.0,33.4463,33.4891,33.3863,33.4463,114899.0
2016-11-28 09:50:00,39.03,39.06,38.94,38.97,138091.0,33.4463,33.472,33.3691,33.3948,138091.0
2016-11-28 10:00:00,38.97,39.06,38.97,39.05,148837.0,33.3948,33.472,33.3948,33.4634,148837.0
2016-11-28 10:10:00,39.05,39.11,39.02,39.04,78405.0,33.4634,33.5148,33.4377,33.4548,78405.0
2016-11-28 10:20:00,39.04,39.05,39.0,39.04,91504.0,33.4548,33.4634,33.4206,33.4548,91504.0
2016-11-28 10:30:00,39.05,39.15,39.03,39.12,147976.0,33.4634,33.5491,33.4463,33.5234,147976.0
2016-11-28 10:40:00,39.12,39.12,39.0,39.02,82582.0,33.5234,33.5234,33.4206,33.4377,82582.0
2016-11-28 10:50:00,39.01,39.06,39.0,39.04,64465.0,33.4291,33.472,33.4206,33.4548,64465.0
2016-11-28 11:00:00,39.04,39.07,39.0,39.01,69850.0,33.4548,33.4805,33.4206,33.4291,69850.0
2016-11-28 11:10:00,39.02,39.06,39.0,39.04,132176.0,33.4377,33.472,33.4206,33.4548,132176.0
2016-11-28 11:20:00,39.03,39.04,38.96,38.97,218646.0,33.4463,33.4548,33.3863,33.3948,218646.0
2016-11-28 11:30:00,38.97,39.01,38.9,38.91,124622.0,33.3948,33.4291,33.3349,33.3434,124622.0
2016-11-28 11:40:00,38.91,38.94,38.88,38.89,125016.0,33.3434,33.3691,33.3177,33.3263,125016.0
2016-11-28 11:50:00,38.89,38.92,38.87,38.9,84691.0,33.3263,33.352,33.3092,33.3349,84691.0
2016-11-28 12:00:00,38.9,38.99,38.87,38.97,108796.0,33.3349,33.412,33.3092,33.3948,108796.0
2016-11-28 12:10:00,38.98,39.0,38.93,38.99,86525.0,33.4034,33.4206,33.3606,33.412,86525.0
2016-11-28 12:20:00,38.98,38.99,38.9,38.95,88845.0,33.4034,33.412,33.3349,33.3777,88845.0
2016-11-28 12:30:00,38.95,38.99,38.95,38.97,92825.0,33.3777,33.412,33.3777,33.3948,92825.0
2016-11-28 12:40:00,38.97,38.97,38.86,38.86,85513.0,33.3948,33.3948,33.3006,33.3006,85513.0
2016-11-28 12:50:00,38.87,38.87,38.83,38.83,88371.0,33.3092,33.3092,33.2749,33.2749,88371.0
2016-11-28 13:00:00,38.83,38.84,38.75,38.79,150242.0,33.2749,33.2834,33.2063,33.2406,150242.0
2016-11-28 13:10:00,38.78,38.81,38.78,38.81,82149.0,33.232,33.2577,33.232,33.2577,82149.0
2016-11-28 13:20:00,38.81,38.87,38.81,38.83,109854.0,33.2577,33.3092,33.2577,33.2749,109854.0
2016-11-28 13:30:00,38.83,38.83,38.71,38.72,204041.0,33.2749,33.2749,33.172,33.1806,204041.0
2016-11-28 13:40:00,38.73,38.77,38.72,38.77,44003.0,33.1892,33.2235,33.1806,33.2235,44003.0
2016-11-28 13:50:00,38.76,38.79,38.76,38.76,58592.0,33.2149,33.2406,33.2149,33.2149,58592.0
2016-11-28 14:00:00,38.77,38.77,38.71,38.72,122723.0,33.2235,33.2235,33.172,33.1806,122723.0
2016-11-28 14:10:00,38.72,38.74,38.7,38.74,49774.0,33.1806,33.1977,33.1635,33.1977,49774.0
2016-11-28 14:20:00,38.74,38.74,38.72,38.73,51419.0,33.1977,33.1977,33.1806,33.1892,51419.0
2016-11-28 14:30:00,38.73,38.75,38.72,38.73,87902.0,33.1892,33.2063,33.1806,33.1892,87902.0
2016-11-28 14:40:00,38.74,38.77,38.73,38.76,219161.0,33.1977,33.2235,33.1892,33.2149,219161.0
2016-11-28 14:50:00,38.75,38.8,38.75,38.79,69628.0,33.2063,33.2492,33.2063,33.2406,69628.0
2016-11-28 15:00:00,38.79,38.8,38.77,38.8,103254.0,33.2406,33.2492,33.2235,33.2492,103254.0
2016-11-28 15:10:00,38.8,38.81,38.76,38.8,99124.0,33.2492,33.2577,33.2149,33.2492,99124.0
2016-11-28 15:20:00,38.8,38.8,38.72,38.73,126459.0,33.2492,33.2492,33.1806,33.1892,126459.0
2016-11-28 15:30:00,38.73,38.76,38.7,38.73,180391.0,33.1892,33.2149,33.1635,33.1892,180391.0
2016-11-28 15:40:00,38.73,38.78,38.7,38.74,254924.0,33.1892,33.232,33.1635,33.1977,254924.0
2016-11-28 15:50:00,38.74,38.78,38.7,38.74,502984.0,33.1977,33.232,33.1635,33.1977,502984.0
2016-11-29 09:30:00,38.86,39.02,38.83,38.93,183382.0,33.3006,33.4377,33.2749,33.3606,183382.0
2016-11-29 09:40:00,38.93,38.93,38.75,38.75,133410.0,33.3606,33.3606,33.2063,33.2063,133410.0
2016-11-29 09:50:00,38.76,38.83,38.75,38.76,149472.0,33.2149,33.2749,33.2063,33.2149,149472.0
2016-11-29 10:00:00,38.76,38.8,38.71,38.72,113787.0,33.2149,33.2492,33.172,33.1806,113787.0
2016-11-29 10:10:00,38.73,38.79,38.69,38.78,119764.0,33.1892,33.2406,33.1549,33.232,119764.0
2016-11-29 10:20:00,38.78,38.87,38.76,38.81,117694.0,33.232,33.3092,33.2149,33.2577,117694.0
2016-11-29 10:30:00,38.81,38.9,38.79,38.89,162765.0,33.2577,33.3349,33.2406,33.3263,162765.0
2016-11-29 10:40:00,38.9,38.97,38.88,38.94,143568.0,33.3349,33.3948,33.3177,33.3691,143568.0
2016-11-29 10:50:00,38.94,38.97,38.91,38.94,150056.0,33.3691,33.3948,33.3434,33.3691,150056.0
2016-11-29 11:00:00,38.93,39.02,38.91,39.01,131296.0,33.3606,33.4377,33.3434,33.4291,131296.0
2016-11-29 11:10:00,39.0,39.0,38.91,38.91,139970.0,33.4206,33.4206,33.3434,33.3434,139970.0
2016-11-29 11:20:00,38.92,38.92,38.82,38.84,116366.0,33.352,33.352,33.2663,33.2834,116366.0
2016-11-29 11:30:00,38.83,38.88,38.82,38.84,87832.0,33.2749,33.3177,33.2663,33.2834,87832.0
2016-11-29 11:40:00,38.83,38.87,38.8,38.82,88121.0,33.2749,33.3092,33.2492,33.2663,88121.0
2016-11-29 11:50:00,38.82,38.87,38.78,38.8,131348.0,33.2663,33.3092,33.232,33.2492,131348.0
2016-11-29 12:00:00,38.79,38.8,38.74,38.75,156681.0,33.2406,33.2492,33.1977,33.2063,156681.0
2016-11-29 12:10:00,38.75,38.75,38.7,38.72,157010.0,33.2063,33.2063,33.1635,33.1806,157010.0
2016-11-29 12:20:00,38.72,38.76,38.7,38.75,181781.0,33.1806,33.2149,33.1635,33.2063,181781.0
2016-11-29 12:30:00,38.76,38.81,38.74,38.8,230943.0,33.2149,33.2577,33.1977,33.2492,230943.0
2016-11-29 12:40:00,38.8,38.87,38.78,38.87,146570.0,33.2492,33.3092,33.232,33.3092,146570.0
2016-11-29 12:50:00,38.87,38.93,38.86,38.93,70730.0,33.3092,33.3606,33.3006,33.3606,70730.0
2016-11-29 13:00:00,38.93,38.95,38.9,38.93,75489.0,33.3606,33.3777,33.3349,33.3606,75489.0
2016-11-29 13:10:00,38.93,38.98,38.92,38.96,90161.0,33.3606,33.4034,33.352,33.3863,90161.0
2016-11-29 13:20:00,38.95,38.96,38.91,38.94,72271.0,33.3777,33.3863,33.3434,33.3691,72271.0
2016-11-29 13:30:00,38.93,38.93,38.85,38.89,125807.0,33.3606,33.3606,33.292,33.3263,125807.0
2016-11-29 13:40:00,38.89,38.89,38.82,38.85,213223.0,33.3263,33.3263,33.2663,33.292,213223.0
2016-11-29 13:50:00,38.85,38.9,38.83,38.84,93119.0,33.292,33.3349,33.2749,33.2834,93119.0
2016-11-29 14:00:00,38.84,38.86,38.82,38.83,109678.0,33.2834,33.3006,33.2663,33.2749,109678.0
2016-11-29 14:10:00,38.82,38.83,38.78,38.8,87409.0,33.2663,33.2749,33.232,33.2492,87409.0
2016-11-29 14:20:00,38.79,38.81,38.77,38.79,67001.0,33.2406,33.2577,33.2235,33.2406,67001.0
2016-11-29 14:30:00,38.8,38.81,38.77,38.8,104693.0,33.2492,33.2577,33.2235,33.2492,104693.0
2016-11-29 14:40:00,38.8,38.81,38.77,38.8,86305.0,33.2492,33.2577,33.2235,33.2492,86305.0
2016-11-29 14:50:00,38.81,38.81,38.75,38.77,105520.0,33.2577,33.2577,33.2063,33.2235,105520.0
2016-11-29 15:00:00,38.78,38.78,38.72,38.76,111931.0,33.232,33.232,33.1806,33.2149,111931.0
2016-11-29 15:10:00,38.76,38.79,38.71,38.72,101628.0,33.2149,33.2406,33.172,33.1806,101628.0
2016-11-29 15:20:00,38.72,38.75,38.71,38.73,101520.0,33.1806,33.2063,33.172,33.1892,101520.0
2016-11-29 15:30:00,38.73,38.75,38.69,38.69,211978.0,33.1892,33.2063,33.1549,33.1549,211978.0
2016-11-29 15:40:00,38.7,38.71,38.66,38.71,244198.0,33.1635,33.172,33.1292,33.172,244198.0
2016-11-29 15:50:00,38.71,38.74,38.69,38.72,381860.0,33.172,33.1977,33.1549,33.1806,381860.0
2016-11-30 09:30:00,38.75,38.75,38.59,38.62,288313.0,33.2063,33.2063,33.0692,33.0949,288313.0
2016-11-30 09:40:00,38.63,38.63,38.45,38.46,207189.0,33.1035,33.1035,32.9492,32.9578,207189.0
2016-11-30 09:50:00,38.45,38.46,38.32,38.36,165807.0,32.9492,32.9578,32.8378,32.8721,165807.0
2016-11-30 10:00:00,38.37,38.48,38.36,38.47,184904.0,32.8807,32.9749,32.8721,32.9664,184904.0
2016-11-30 10:10:00,38.47,38.47,38.36,38.37,195926.0,32.9664,32.9664,32.8721,32.8807,195926.0
2016-11-30 10:20:00,38.38,38.46,38.34,38.36,232057.0,32.8893,32.9578,32.855,32.8721,232057.0
2016-11-30 10:30:00,38.36,38.45,38.3,38.4,173658.0,32.8721,32.9492,32.8207,32.9064,173658.0
2016-11-30 10:40:00,38.39,38.44,38.37,38.43,102765.0,32.8978,32.9407,32.8807,32.9321,102765.0
2016-11-30 10:50:00,38.43,38.46,38.39,38.43,104788.0,32.9321,32.9578,32.8978,32.9321,104788.0
2016-11-30 11:00:00,38.42,38.45,38.41,38.45,99381.0,32.9235,32.9492,32.915,32.9492,99381.0
2016-11-30 11:10:00,38.45,38.47,38.43,38.44,229460.0,32.9492,32.9664,32.9321,32.9407,229460.0
2016-11-30 11:20:00,38.45,38.46,38.36,38.36,261548.0,32.9492,32.9578,32.8721,32.8721,261548.0
2016-11-30 11:30:00,38.37,38.42,38.36,38.39,136803.0,32.8807,32.9235,32.8721,32.8978,136803.0
2016-11-30 11:40:00,38.39,38.4,38.34,38.39,70045.0,32.8978,32.9064,32.855,32.8978,70045.0
2016-11-30 11:50:00,38.4,38.49,38.37,38.48,214672.0,32.9064,32.9835,32.8807,32.9749,214672.0
2016-11-30 12:00:00,38.48,38.49,38.42,38.43,166562.0,32.9749,32.9835,32.9235,32.9321,166562.0
2016-11-30 12:10:00,38.43,38.48,38.43,38.45,163718.0,32.9321,32.9749,32.9321,32.9492,163718.0
2016-11-30 12:20:00,38.45,38.46,38.36,38.42,118557.0,32.9492,32.9578,32.8721,32.9235,118557.0
2016-11-30 12:30:00,38.43,38.47,38.39,38.4,121482.0,32.9321,32.9664,32.8978,32.9064,121482.0
2016-11-30 12:40:00,38.41,38.46,38.39,38.4,237310.0,32.915,32.9578,32.8978,32.9064,237310.0
2016-11-30 12:50:00,38.4,38.41,38.37,38.39,164474.0,32.9064,32.915,32.8807,32.8978,164474.0
2016-11-30 13:00:00,38.39,38.4,38.34,38.37,109513.0,32.8978,32.9064,32.855,32.8807,109513.0
2016-11-30 13:10:00,38.36,38.4,38.35,38.39,79229.0,32.8721,32.9064,32.8635,32.8978,79229.0
2016-11-30 13:20:00,38.39,38.41,38.36,38.39,82085.0,32.8978,32.915,32.8721,32.8978,82085.0
2016-11-30 13:30:00,38.38,38.41,38.34,38.35,86347.0,32.8893,32.915,32.855,32.8635,86347.0
2016-11-30 13:40:00,38.35,38.35,38.28,38.3,116711.0,32.8635,32.8635,32.8036,32.8207,116711.0
2016-11-30 13:50:00,38.3,38.31,38.27,38.28,96323.0,32.8207,32.8293,32.795,32.8036,96323.0
2016-11-30 14:00:00,38.29,38.3,38.13,38.15,413112.0,32.8121,32.8207,32.675,32.6922,413112.0
2016-11-30 14:10:00,38.15,38.2,38.12,38.13,192853.0,32.6922,32.735,32.6664,32.675,192853.0
2016-11-30 14:20:00,38.12,38.19,38.08,38.12,175720.0,32.6664,32.7264,32.6322,32.6664,175720.0
2016-11-30 14:30:00,38.13,38.19,38.08,38.16,202842.0,32.675,32.7264,32.6322,32.7007,202842.0
2016-11-30 14:40:00,38.16,38.21,38.16,38.18,128950.0,32.7007,32.7436,32.7007,32.7179,128950.0
2016-11-30 14:50:00,38.19,38.22,38.13,38.14,194877.0,32.7264,32.7521,32.675,32.6836,194877.0
2016-11-30 15:00:00,38.14,38.16,38.06,38.07,176702.0,32.6836,32.7007,32.615,32.6236,176702.0
2016-11-30 15:10:00,38.08,38.16,38.07,38.12,300665.0,32.6322,32.7007,32.6236,32.6664,300665.0
2016-11-30 15:20:00,38.12,38.21,38.12,38.2,200419.0,32.6664,32.7436,32.6664,32.735,200419.0
2016-11-30 15:30:00,38.2,38.21,38.15,38.21,276452.0,32.735,32.7436,32.6922,32.7436,276452.0
2016-11-30 15:40:00,38.21,38.23,38.12,38.23,555959.0,32.7436,32.7607,32.6664,32.7607,555959.0
2016-11-30 15:50:00,38.22,38.27,38.07,38.07,1428440.0,32.7521,32.795,32.6236,32.6236,1428440.0
2016-12-01 09:30:00,38.12,38.19,38.04,38.18,231715.0,32.6664,32.7264,32.5979,32.7179,231715.0
2016-12-01 09:40:00,38.18,38.3,38.16,38.2,199370.0,32.7179,32.8207,32.7007,32.735,199370.0
2016-12-01 09:50:00,38.2,38.22,38.04,38.12,152118.0,32.735,32.7521,32.5979,32.6664,152118.0
2016-12-01 10:00:00,38.13,38.15,37.94,37.97,179205.0,32.675,32.6922,32.5122,32.5379,179205.0
2016-12-01 10:10:00,37.96,37.96,37.84,37.89,188191.0,32.5293,32.5293,32.4265,32.4694,188191.0
2016-12-01 10:20:00,37.9,37.96,37.82,37.84,166675.0,32.4779,32.5293,32.4094,32.4265,166675.0
2016-12-01 10:30:00,37.83,37.97,37.81,37.91,172869.0,32.4179,32.5379,32.4008,32.4865,172869.0
2016-12-01 10:40:00,37.91,37.91,37.76,37.77,235809.0,32.4865,32.4865,32.358,32.3665,235809.0
2016-12-01 10:50:00,37.77,37.81,37.71,37.81,221527.0,32.3665,32.4008,32.3151,32.4008,221527.0
2016-12-01 11:00:00,37.81,37.85,37.79,37.8,331189.0,32.4008,32.4351,32.3837,32.3922,331189.0
2016-12-01 11:10:00,37.8,37.81,37.69,37.73,131220.0,32.3922,32.4008,32.298,32.3322,131220.0
2016-12-01 11:20:00,37.73,37.81,37.71,37.73,136358.0,32.3322,32.4008,32.3151,32.3322,136358.0
2016-12-01 11:30:00,37.72,37.72,37.61,37.62,185313.0,32.3237,32.3237,32.2294,32.238,185313.0
2016-12-01 11:40:00,37.62,37.7,37.62,37.64,168244.0,32.238,32.3065,32.238,32.2551,168244.0
2016-12-01 11:50:00,37.64,37.64,37.54,37.54,206024.0,32.2551,32.2551,32.1694,32.1694,206024.0
2016-12-01 12:00:00,37.54,37.62,37.53,37.6,151843.0,32.1694,32.238,32.1609,32.2208,151843.0
2016-12-01 12:10:00,37.6,37.64,37.57,37.61,242516.0,32.2208,32.2551,32.1951,32.2294,242516.0
2016-12-01 12:20:00,37.61,37.67,37.6,37.65,204809.0,32.2294,32.2808,32.2208,32.2637,204809.0
2016-12-01 12:30:00,37.65,37.67,37.62,37.63,158875.0,32.2637,32.2808,32.238,32.2465,158875.0
2016-12-01 12:40:00,37.64,37.65,37.55,37.55,176459.0,32.2551,32.2637,32.178,32.178,176459.0
2016-12-01 12:50:00,37.55,37.61,37.55,37.55,110447.0,32.178,32.2294,32.178,32.178,110447.0
2016-12-01 13:00:00,37.55,37.56,37.39,37.42,380289.0,32.178,32.1866,32.0409,32.0666,380289.0
2016-12-01 13:10:00,37.42,37.48,37.41,37.47,180480.0,32.0666,32.118,32.058,32.1094,180480.0
2016-12-01 13:20:00,37.46,37.47,37.38,37.46,193791.0,32.1009,32.1094,32.0323,32.1009,193791.0
2016-12-01 13:30:00,37.46,37.55,37.45,37.52,142040.0,32.1009,32.178,32.0923,32.1523,142040.0
2016-12-01 13:40:00,37.52,37.58,37.52,37.55,97387.0,32.1523,32.2037,32.1523,32.178,97387.0
2016-12-01 13:50:00,37.55,37.63,37.55,37.61,167342.0,32.178,32.2465,32.178,32.2294,167342.0
2016-12-01 14:00:00,37.61,37.64,37.51,37.51,146169.0,32.2294,32.2551,32.1437,32.1437,146169.0
2016-12-01 14:10:00,37.51,37.57,37.48,37.56,120188.0,32.1437,32.1951,32.118,32.1866,120188.0
2016-12-01 14:20:00,37.55,37.56,37.5,37.51,121055.0,32.178,32.1866,32.1351,32.1437,121055.0
2016-12-01 14:30:00,37.51,37.62,37.5,37.61,116691.0,32.1437,32.238,32.1351,32.2294,116691.0
2016-12-01 14:40:00,37.6,37.68,37.58,37.66,140603.0,32.2208,32.2894,32.2037,32.2723,140603.0
2016-12-01 14:50:00,37.65,37.66,37.6,37.64,158512.0,32.2637,32.2723,32.2208,32.2551,158512.0
2016-12-01 15:00:00,37.64,37.66,37.59,37.6,95284.0,32.2551,32.2723,32.2123,32.2208,95284.0
2016-12-01 15:10:00,37.61,37.65,37.56,37.57,182363.0,32.2294,32.2637,32.1866,32.1951,182363.0
2016-12-01 15:20:00,37.57,37.58,37.52,37.57,201720.0,32.1951,32.2037,32.1523,32.1951,201720.0
2016-12-01 15:30:00,37.57,37.57,37.5,37.53,360552.0,32.1951,32.1951,32.1351,32.1609,360552.0
2016-12-01 15:40:00,37.52,37.57,37.49,37.51,345009.0,32.1523,32.1951,32.1266,32.1437,345009.0
2016-12-01 15:50:00,37.51,37.61,37.5,37.61,524893.0,32.1437,32.2294,32.1351,32.2294,524893.0
2016-12-02 09:30:00,37.68,37.76,37.6,37.76,245789.0,32.2894,32.358,32.2208,32.358,245789.0
2016-12-02 09:40:00,37.75,37.88,37.74,37.75,255230.0,32.3494,32.4608,32.3408,32.3494,255230.0
2016-12-02 09:50:00,37.74,37.86,37.72,37.84,198559.0,32.3408,32.4436,32.3237,32.4265,198559.0
2016-12-02 10:00:00,37.85,37.89,37.8,37.87,251376.0,32.4351,32.4694,32.3922,32.4522,251376.0
2016-12-02 10:10:00,37.88,37.92,37.8,37.89,162677.0,32.4608,32.4951,32.3922,32.4694,162677.0
2016-12-02 10:20:00,37.89,37.91,37.84,37.86,147106.0,32.4694,32.4865,32.4265,32.4436,147106.0
2016-12-02 10:30:00,37.86,37.96,37.85,37.94,390359.0,32.4436,32.5293,32.4351,32.5122,390359.0
2016-12-02 10:40:00,37.94,37.96,37.9,37.93,172927.0,32.5122,32.5293,32.4779,32.5036,172927.0
2016-12-02 10:50:00,37.94,38.02,37.94,37.98,388222.0,32.5122,32.5808,32.5122,32.5465,388222.0
2016-12-02 11:00:00,37.98,38.03,37.93,38.02,250465.0,32.5465,32.5893,32.5036,32.5808,250465.0
2016-12-02 11:10:00,38.02,38.06,38.0,38.0,86081.0,32.5808,32.615,32.5636,32.5636,86081.0
2016-12-02 11:20:00,38.01,38.08,38.0,38.02,99301.0,32.5722,32.6322,32.5636,32.5808,99301.0
2016-12-02 11:30:00,38.03,38.06,38.0,38.05,123018.0,32.5893,32.615,32.5636,32.6065,123018.0
2016-12-02 11:40:00,38.05,38.07,37.99,38.0,122000.0,32.6065,32.6236,32.555,32.5636,122000.0
2016-12-02 11:50:00,38.0,38.05,37.97,38.02,83928.0,32.5636,32.6065,32.5379,32.5808,83928.0
2016-12-02 12:00:00,38.02,38.03,37.93,37.99,155001.0,32.5808,32.5893,32.5036,32.555,155001.0
2016-12-02 12:10:00,37.99,37.99,37.91,37.93,75779.0,32.555,32.555,32.4865,32.5036,75779.0
2016-12-02 12:20:00,37.92,37.95,37.9,37.95,98514.0,32.4951,32.5208,32.4779,32.5208,98514.0
2016-12-02 12:30:00,37.94,37.99,37.91,37.97,217724.0,32.5122,32.555,32.4865,32.5379,217724.0
2016-12-02 12:40:00,37.97,38.01,37.96,37.96,73663.0,32.5379,32.5722,32.5293,32.5293,73663.0
2016-12-02 12:50:00,37.96,37.99,37.95,37.97,69643.0,32.5293,32.555,32.5208,32.5379,69643.0
2016-12-02 13:00:00,37.96,37.98,37.95,37.95,138362.0,32.5293,32.5465,32.5208,32.5208,138362.0
2016-12-02 13:10:00,37.95,37.97,37.85,37.9,108849.0,32.5208,32.5379,32.4351,32.4779,108849.0
2016-12-02 13:20:00,37.9,37.93,37.89,37.89,74343.0,32.4779,32.5036,32.4694,32.4694,74343.0
2016-12-02 13:30:00,37.9,37.93,37.89,37.93,117732.0,32.4779,32.5036,32.4694,32.5036,117732.0
2016-12-02 13:40:00,37.93,37.95,37.92,37.94,96867.0,32.5036,32.5208,32.4951,32.5122,96867.0
2016-12-02 13:50:00,37.94,37.97,37.92,37.95,68953.0,32.5122,32.5379,32.4951,32.5208,68953.0
2016-12-02 14:00:00,37.95,37.99,37.94,37.98,90373.0,32.5208,32.555,32.5122,32.5465,90373.0
2016-12-02 14:10:00,37.98,37.99,37.93,37.98,113685.0,32.5465,32.555,32.5036,32.5465,113685.0
2016-12-02 14:20:00,37.98,38.02,37.97,38.01,104612.0,32.5465,32.5808,32.5379,32.5722,104612.0
2016-12-02 14:30:00,38.01,38.02,37.99,38.01,97974.0,32.5722,32.5808,32.555,32.5722,97974.0
2016-12-02 14:40:00,38.0,38.03,37.99,38.01,143778.0,32.5636,32.5893,32.555,32.5722,143778.0
2016-12-02 14:50:00,38.01,38.01,37.96,38.0,220820.0,32.5722,32.5722,32.5293,32.5636,220820.0
2016-12-02 15:00:00,38.0,38.01,37.99,38.01,76898.0,32.5636,32.5722,32.555,32.5722,76898.0
2016-12-02 15:10:00,38.0,38.01,37.93,37.97,187961.0,32.5636,32.5722,32.5036,32.5379,187961.0
2016-12-02 15:20:00,37.96,38.01,37.95,38.0,79930.0,32.5293,32.5722,32.5208,32.5636,79930.0
2016-12-02 15:30:00,37.99,38.01,37.91,37.91,160381.0,32.555,32.5722,32.4865,32.4865,160381.0
2016-12-02 15:40:00,37.91,37.93,37.86,37.9,223924.0,32.4865,32.5036,32.4436,32.4779,223924.0
2016-12-02 15:50:00,37.9,37.93,37.87,37.91,363616.0,32.4779,32.5036,32.4522,32.4865,363616.0
2016-12-05 09:30:00,38.11,38.13,37.99,38.02,160578.0,32.6579,32.675,32.555,32.5808,160578.0
2016-12-05 09:40:00,38.02,38.08,38.01,38.08,181357.0,32.5808,32.6322,32.5722,32.6322,181357.0
2016-12-05 09:50:00,38.08,38.18,38.01,38.11,241442.0,32.6322,32.7179,32.5722,32.6579,241442.0
2016-12-05 10:00:00,38.11,38.25,38.11,38.15,127176.0,32.6579,32.7778,32.6579,32.6922,127176.0
2016-12-05 10:10:00,38.15,38.24,38.13,38.17,182995.0,32.6922,32.7693,32.675,32.7093,182995.0
2016-12-05 10:20:00,38.16,38.18,38.06,38.07,110991.0,32.7007,32.7179,32.615,32.6236,110991.0
2016-12-05 10:30:00,38.06,38.14,37.99,38.14,117774.0,32.615,32.6836,32.555,32.6836,117774.0
2016-12-05 10:40:00,38.13,38.17,38.07,38.15,159046.0,32.675,32.7093,32.6236,32.6922,159046.0
2016-12-05 10:50:00,38.14,38.16,38.1,38.12,112591.0,32.6836,32.7007,32.6493,32.6664,112591.0
2016-12-05 11:00:00,38.12,38.13,38.08,38.09,77922.0,32.6664,32.675,32.6322,32.6407,77922.0
2016-12-05 11:10:00,38.1,38.13,38.09,38.11,130273.0,32.6493,32.675,32.6407,32.6579,130273.0
2016-12-05 11:20:00,38.11,38.12,38.03,38.08,143972.0,32.6579,32.6664,32.5893,32.6322,143972.0
2016-12-05 11:30:00,38.07,38.12,38.04,38.08,231689.0,32.6236,32.6664,32.5979,32.6322,231689.0
2016-12-05 11:40:00,38.08,38.15,38.03,38.11,163475.0,32.6322,32.6922,32.5893,32.6579,163475.0
2016-12-05 11:50:00,38.11,38.18,38.1,38.18,113553.0,32.6579,32.7179,32.6493,32.7179,113553.0
2016-12-05 12:00:00,38.18,38.24,38.18,38.23,247082.0,32.7179,32.7693,32.7179,32.7607,247082.0
2016-12-05 12:10:00,38.23,38.33,38.21,38.32,107661.0,32.7607,32.8464,32.7436,32.8378,107661.0
2016-12-05 12:20:00,38.32,38.32,38.24,38.26,246602.0,32.8378,32.8378,32.7693,32.7864,246602.0
2016-12-05 12:30:00,38.26,38.3,38.13,38.13,247026.0,32.7864,32.8207,32.675,32.675,247026.0
2016-12-05 12:40:00,38.13,38.24,38.13,38.23,101447.0,32.675,32.7693,32.675,32.7607,101447.0
2016-12-05 12:50:00,38.22,38.28,38.21,38.28,104771.0,32.7521,32.8036,32.7436,32.8036,104771.0
2016-12-05 13:00:00,38.28,38.3,38.22,38.28,106775.0,32.8036,32.8207,32.7521,32.8036,106775.0
2016-12-05 13:10:00,38.27,38.27,38.2,38.23,198144.0,32.795,32.795,32.735,32.7607,198144.0
2016-12-05 13:20:00,38.23,38.24,38.16,38.18,102416.0,32.7607,32.7693,32.7007,32.7179,102416.0
2016-12-05 13:30:00,38.18,38.21,38.12,38.14,103530.0,32.7179,32.7436,32.6664,32.6836,103530.0
2016-12-05 13:40:00,38.14,38.21,38.13,38.18,129804.0,32.6836,32.7436,32.675,32.7179,129804.0
2016-12-05 13:50:00,38.18,38.18,38.12,38.18,126650.0,32.7179,32.7179,32.6664,32.7179,126650.0
2016-12-05 14:00:00,38.18,38.21,38.15,38.21,116593.0,32.7179,32.7436,32.6922,32.7436,116593.0
2016-12-05 14:10:00,38.21,38.22,38.17,38.2,201318.0,32.7436,32.7521,32.7093,32.735,201318.0
2016-12-05 14:20:00,38.2,38.23,38.18,38.23,116678.0,32.735,32.7607,32.7179,32.7607,116678.0
2016-12-05 14:30:00,38.23,38.32,38.18,38.31,203466.0,32.7607,32.8378,32.7179,32.8293,203466.0
2016-12-05 14:40:00,38.31,38.39,38.31,38.35,226888.0,32.8293,32.8978,32.8293,32.8635,226888.0
2016-12-05 14:50:00,38.34,38.38,38.28,38.31,211763.0,32.855,32.8893,32.8036,32.8293,211763.0
2016-12-05 15:00:00,38.3,38.39,38.3,38.39,175416.0,32.8207,32.8978,32.8207,32.8978,175416.0
2016-12-05 15:10:00,38.39,38.41,38.32,38.35,225333.0,32.8978,32.915,32.8378,32.8635,225333.0
2016-12-05 15:20:00,38.35,38.4,38.33,38.4,237167.0,32.8635,32.9064,32.8464,32.9064,237167.0
2016-12-05 15:30:00,38.4,38.4,38.32,38.39,335496.0,32.9064,32.9064,32.8378,32.8978,335496.0
2016-12-05 15:40:00,38.39,38.4,38.34,38.36,679813.0,32.8978,32.9064,32.855,32.8721,679813.0
2016-12-05 15:50:00,38.36,38.45,38.35,38.42,1275446.0,32.8721,32.9492,32.8635,32.9235,1275446.0
2016-12-06 09:30:00,38.44,38.48,38.38,38.4,233012.0,32.9407,32.9749,32.8893,32.9064,233012.0
2016-12-06 09:40:00,38.4,38.42,38.33,38.4,198618.0,32.9064,32.9235,32.8464,32.9064,198618.0
2016-12-06 09:50:00,38.4,38.4,38.22,38.23,87635.0,32.9064,32.9064,32.7521,32.7607,87635.0
2016-12-06 10:00:00,38.23,38.39,38.22,38.36,154068.0,32.7607,32.8978,32.7521,32.8721,154068.0
2016-12-06 10:10:00,38.36,38.41,38.33,38.38,184137.0,32.8721,32.915,32.8464,32.8893,184137.0
2016-12-06 10:20:00,38.38,38.41,38.36,38.38,155015.0,32.8893,32.915,32.8721,32.8893,155015.0
2016-12-06 10:30:00,38.37,38.52,38.37,38.5,207137.0,32.8807,33.0092,32.8807,32.9921,207137.0
2016-12-06 10:40:00,38.5,38.51,38.26,38.28,142580.0,32.9921,33.0007,32.7864,32.8036,142580.0
2016-12-06 10:50:00,38.29,38.39,38.28,38.37,136914.0,32.8121,32.8978,32.8036,32.8807,136914.0
2016-12-06 11:00:00,38.36,38.37,38.26,38.28,106124.0,32.8721,32.8807,32.7864,32.8036,106124.0
2016-12-06 11:10:00,38.28,38.29,38.24,38.25,89688.0,32.8036,32.8121,32.7693,32.7778,89688.0
2016-12-06 11:20:00,38.25,38.29,38.22,38.28,96776.0,32.7778,32.8121,32.7521,32.8036,96776.0
2016-12-06 11:30:00,38.29,38.35,38.27,38.34,118586.0,32.8121,32.8635,32.795,32.855,118586.0
2016-12-06 11:40:00,38.34,38.42,38.32,38.4,109747.0,32.855,32.9235,32.8378,32.9064,109747.0
2016-12-06 11:50:00,38.41,38.43,38.4,38.42,49818.0,32.915,32.9321,32.9064,32.9235,49818.0
2016-12-06 12:00:00,38.41,38.45,38.39,38.44,123835.0,32.915,32.9492,32.8978,32.9407,123835.0
2016-12-06 12:10:00,38.44,38.5,38.44,38.49,112503.0,32.9407,32.9921,32.9407,32.9835,112503.0
2016-12-06 12:20:00,38.48,38.56,38.48,38.54,88582.0,32.9749,33.0435,32.9749,33.0264,88582.0
2016-12-06 12:30:00,38.54,38.59,38.53,38.59,99011.0,33.0264,33.0692,33.0178,33.0692,99011.0
2016-12-06 12:40:00,38.59,38.64,38.58,38.6,99093.0,33.0692,33.1121,33.0606,33.0778,99093.0
2016-12-06 12:50:00,38.6,38.62,38.59,38.6,83512.0,33.0778,33.0949,33.0692,33.0778,83512.0
2016-12-06 13:00:00,38.6,38.63,38.59,38.63,82214.0,33.0778,33.1035,33.0692,33.1035,82214.0
2016-12-06 13:10:00,38.63,38.65,38.61,38.63,62090.0,33.1035,33.1206,33.0863,33.1035,62090.0
2016-12-06 13:20:00,38.63,38.64,38.61,38.63,104702.0,33.1035,33.1121,33.0863,33.1035,104702.0
2016-12-06 13:30:00,38.62,38.64,38.61,38.61,59309.0,33.0949,33.1121,33.0863,33.0863,59309.0
2016-12-06 13:40:00,38.61,38.63,38.6,38.61,77827.0,33.0863,33.1035,33.0778,33.0863,77827.0
2016-12-06 13:50:00,38.61,38.62,38.54,38.59,120538.0,33.0863,33.0949,33.0264,33.0692,120538.0
2016-12-06 14:00:00,38.58,38.59,38.53,38.54,101751.0,33.0606,33.0692,33.0178,33.0264,101751.0
2016-12-06 14:10:00,38.54,38.56,38.51,38.51,76807.0,33.0264,33.0435,33.0007,33.0007,76807.0
2016-12-06 14:20:00,38.51,38.57,38.5,38.55,69948.0,33.0007,33.0521,32.9921,33.0349,69948.0
2016-12-06 14:30:00,38.55,38.57,38.53,38.54,81532.0,33.0349,33.0521,33.0178,33.0264,81532.0
2016-12-06 14:40:00,38.54,38.54,38.42,38.46,155169.0,33.0264,33.0264,32.9235,32.9578,155169.0
2016-12-06 14:50:00,38.45,38.48,38.41,38.42,97828.0,32.9492,32.9749,32.915,32.9235,97828.0
2016-12-06 15:00:00,38.43,38.46,38.41,38.44,84276.0,32.9321,32.9578,32.915,32.9407,84276.0
2016-12-06 15:10:00,38.45,38.45,38.34,38.36,171476.0,32.9492,32.9492,32.855,32.8721,171476.0
2016-12-06 15:20:00,38.37,38.37,38.3,38.32,143085.0,32.8807,32.8807,32.8207,32.8378,143085.0
2016-12-06 15:30:00,38.32,38.38,38.31,38.35,179048.0,32.8378,32.8893,32.8293,32.8635,179048.0
2016-12-06 15:40:00,38.36,38.4,38.33,38.4,171998.0,32.8721,32.9064,32.8464,32.9064,171998.0
2016-12-06 15:50:00,38.4,38.44,38.38,38.42,492467.0,32.9064,32.9407,32.8893,32.9235,492467.0
2016-12-07 09:30:00,38.13,38.18,37.6,37.67,345156.0,32.675,32.7179,32.2208,32.2808,345156.0
2016-12-07 09:40:00,37.66,37.66,37.45,37.52,301980.0,32.2723,32.2723,32.0923,32.1523,301980.0
2016-12-07 09:50:00,37.52,37.59,37.42,37.49,420816.0,32.1523,32.2123,32.0666,32.1266,420816.0
2016-12-07 10:00:00,37.49,37.7,37.49,37.61,200804.0,32.1266,32.3065,32.1266,32.2294,200804.0
2016-12-07 10:10:00,37.62,37.79,37.62,37.68,206131.0,32.238,32.3837,32.238,32.2894,206131.0
2016-12-07 10:20:00,37.68,37.69,37.57,37.61,189858.0,32.2894,32.298,32.1951,32.2294,189858.0
2016-12-07 10:30:00,37.62,37.63,37.45,37.46,223636.0,32.238,32.2465,32.0923,32.1009,223636.0
2016-12-07 10:40:00,37.46,37.67,37.45,37.64,236671.0,32.1009,32.2808,32.0923,32.2551,236671.0
2016-12-07 10:50:00,37.63,37.67,37.54,37.62,187048.0,32.2465,32.2808,32.1694,32.238,187048.0
2016-12-07 11:00:00,37.62,37.79,37.62,37.77,219411.0,32.238,32.3837,32.238,32.3665,219411.0
2016-12-07 11:10:00,37.77,38.1,37.65,37.71,1295898.0,32.3665,32.6493,32.2637,32.3151,1295898.0
2016-12-07 11:20:00,37.71,37.75,37.64,37.71,267153.0,32.3151,32.3494,32.2551,32.3151,267153.0
2016-12-07 11:30:00,37.71,37.75,37.64,37.73,268776.0,32.3151,32.3494,32.2551,32.3322,268776.0
2016-12-07 11:40:00,37.74,38.0,37.74,37.99,206730.0,32.3408,32.5636,32.3408,32.555,206730.0
2016-12-07 11:50:00,37.98,38.12,37.91,38.09,204077.0,32.5465,32.6664,32.4865,32.6407,204077.0
2016-12-07 12:00:00,38.09,38.13,38.07,38.08,115160.0,32.6407,32.675,32.6236,32.6322,115160.0
2016-12-07 12:10:00,38.08,38.18,38.07,38.07,167901.0,32.6322,32.7179,32.6236,32.6236,167901.0
2016-12-07 12:20:00,38.07,38.08,38.0,38.02,81375.0,32.6236,32.6322,32.5636,32.5808,81375.0
2016-12-07 12:30:00,38.02,38.06,38.0,38.04,80696.0,32.5808,32.615,32.5636,32.5979,80696.0
2016-12-07 12:40:00,38.05,38.09,38.0,38.02,177675.0,32.6065,32.6407,32.5636,32.5808,177675.0
2016-12-07 12:50:00,38.02,38.03,37.94,37.97,192560.0,32.5808,32.5893,32.5122,32.5379,192560.0
2016-12-07 13:00:00,37.97,38.05,37.95,38.05,189690.0,32.5379,32.6065,32.5208,32.6065,189690.0
2016-12-07 13:10:00,38.05,38.12,38.03,38.11,65751.0,32.6065,32.6664,32.5893,32.6579,65751.0
2016-12-07 13:20:00,38.12,38.24,38.11,38.16,145858.0,32.6664,32.7693,32.6579,32.7007,145858.0
2016-12-07 13:30:00,38.16,38.26,38.15,38.25,108687.0,32.7007,32.7864,32.6922,32.7778,108687.0
2016-12-07 13:40:00,38.25,38.34,38.24,38.34,104263.0,32.7778,32.855,32.7693,32.855,104263.0
2016-12-07 13:50:00,38.34,38.41,38.32,38.38,127339.0,32.855,32.915,32.8378,32.8893,127339.0
2016-12-07 14:00:00,38.39,38.4,38.33,38.37,103280.0,32.8978,32.9064,32.8464,32.8807,103280.0
2016-12-07 14:10:00,38.38,38.41,38.36,38.4,111576.0,32.8893,32.915,32.8721,32.9064,111576.0
2016-12-07 14:20:00,38.4,38.45,38.39,38.39,130773.0,32.9064,32.9492,32.8978,32.8978,130773.0
2016-12-07 14:30:00,38.39,38.43,38.33,38.35,140146.0,32.8978,32.9321,32.8464,32.8635,140146.0
2016-12-07 14:40:00,38.34,38.42,38.34,38.38,98682.0,32.855,32.9235,32.855,32.8893,98682.0
2016-12-07 14:50:00,38.38,38.41,38.35,38.36,113131.0,32.8893,32.915,32.8635,32.8721,113131.0
2016-12-07 15:00:00,38.37,38.37,38.27,38.29,174792.0,32.8807,32.8807,32.795,32.8121,174792.0
2016-12-07 15:10:00,38.3,38.36,38.29,38.34,142581.0,32.8207,32.8721,32.8121,32.855,142581.0
2016-12-07 15:20:00,38.34,38.42,38.33,38.38,193804.0,32.855,32.9235,32.8464,32.8893,193804.0
2016-12-07 15:30:00,38.38,38.44,38.36,38.41,171008.0,32.8893,32.9407,32.8721,32.915,171008.0
2016-12-07 15:40:00,38.41,38.45,38.4,38.42,251856.0,32.915,32.9492,32.9064,32.9235,251856.0
2016-12-07 15:50:00,38.43,38.49,38.41,38.48,923193.0,32.9321,32.9835,32.915,32.9749,923193.0
2016-12-08 09:30:00,38.33,38.37,38.06,38.18,267248.0,32.8464,32.8807,32.615,32.7179,267248.0
2016-12-08 09:40:00,38.18,38.25,38.09,38.13,174112.0,32.7179,32.7778,32.6407,32.675,174112.0
2016-12-08 09:50:00,38.12,38.21,38.08,38.11,148385.0,32.6664,32.7436,32.6322,32.6579,148385.0
2016-12-08 10:00:00,38.11,38.11,38.04,38.09,252038.0,32.6579,32.6579,32.5979,32.6407,252038.0
2016-12-08 10:10:00,38.09,38.16,38.01,38.15,158325.0,32.6407,32.7007,32.5722,32.6922,158325.0
2016-12-08 10:20:00,38.15,38.24,38.14,38.17,233944.0,32.6922,32.7693,32.6836,32.7093,233944.0
2016-12-08 10:30:00,38.18,38.28,38.17,38.26,168364.0,32.7179,32.8036,32.7093,32.7864,168364.0
2016-12-08 10:40:00,38.26,38.31,38.19,38.19,158471.0,32.7864,32.8293,32.7264,32.7264,158471.0
2016-12-08 10:50:00,38.2,38.29,38.19,38.29,407767.0,32.735,32.8121,32.7264,32.8121,407767.0
2016-12-08 11:00:00,38.28,38.51,38.28,38.46,419593.0,32.8036,33.0007,32.8036,32.9578,419593.0
2016-12-08 11:10:00,38.46,38.54,38.41,38.54,241326.0,32.9578,33.0264,32.915,33.0264,241326.0
2016-12-08 11:20:00,38.54,38.55,38.46,38.47,176299.0,33.0264,33.0349,32.9578,32.9664,176299.0
2016-12-08 11:30:00,38.47,38.47,38.39,38.44,106560.0,32.9664,32.9664,32.8978,32.9407,106560.0
2016-12-08 11:40:00,38.44,38.46,38.38,38.42,119375.0,32.9407,32.9578,32.8893,32.9235,119375.0
2016-12-08 11:50:00,38.43,38.45,38.37,38.43,116717.0,32.9321,32.9492,32.8807,32.9321,116717.0
2016-12-08 12:00:00,38.43,38.48,38.41,38.46,53411.0,32.9321,32.9749,32.915,32.9578,53411.0
2016-12-08 12:10:00,38.47,38.5,38.43,38.46,97501.0,32.9664,32.9921,32.9321,32.9578,97501.0
2016-12-08 12:20:00,38.45,38.54,38.43,38.53,102935.0,32.9492,33.0264,32.9321,33.0178,102935.0
2016-12-08 12:30:00,38.53,38.56,38.51,38.55,103902.0,33.0178,33.0435,33.0007,33.0349,103902.0
2016-12-08 12:40:00,38.55,38.69,38.54,38.68,102303.0,33.0349,33.1549,33.0264,33.1463,102303.0
2016-12-08 12:50:00,38.68,38.73,38.64,38.68,93467.0,33.1463,33.1892,33.1121,33.1463,93467.0
2016-12-08 13:00:00,38.68,38.7,38.59,38.65,65944.0,33.1463,33.1635,33.0692,33.1206,65944.0
2016-12-08 13:10:00,38.65,38.69,38.62,38.66,110427.0,33.1206,33.1549,33.0949,33.1292,110427.0
2016-12-08 13:20:00,38.66,38.72,38.65,38.69,47380.0,33.1292,33.1806,33.1206,33.1549,47380.0
2016-12-08 13:30:00,38.7,38.72,38.66,38.7,63485.0,33.1635,33.1806,33.1292,33.1635,63485.0
2016-12-08 13:40:00,38.71,38.71,38.64,38.68,88584.0,33.172,33.172,33.1121,33.1463,88584.0
2016-12-08 13:50:00,38.68,38.79,38.66,38.78,95108.0,33.1463,33.2406,33.1292,33.232,95108.0
2016-12-08 14:00:00,38.77,38.79,38.7,38.74,73988.0,33.2235,33.2406,33.1635,33.1977,73988.0
2016-12-08 14:10:00,38.73,38.75,38.64,38.64,133174.0,33.1892,33.2063,33.1121,33.1121,133174.0
2016-12-08 14:20:00,38.64,38.66,38.56,38.61,90073.0,33.1121,33.1292,33.0435,33.0863,90073.0
2016-12-08 14:30:00,38.62,38.63,38.6,38.61,99073.0,33.0949,33.1035,33.0778,33.0863,99073.0
2016-12-08 14:40:00,38.61,38.64,38.58,38.6,110061.0,33.0863,33.1121,33.0606,33.0778,110061.0
2016-12-08 14:50:00,38.6,38.66,38.58,38.66,185052.0,33.0778,33.1292,33.0606,33.1292,185052.0
2016-12-08 15:00:00,38.66,38.7,38.63,38.66,166751.0,33.1292,33.1635,33.1035,33.1292,166751.0
2016-12-08 15:10:00,38.66,38.68,38.59,38.6,100967.0,33.1292,33.1463,33.0692,33.0778,100967.0
2016-12-08 15:20:00,38.61,38.66,38.57,38.61,241779.0,33.0863,33.1292,33.0521,33.0863,241779.0
2016-12-08 15:30:00,38.62,38.72,38.61,38.72,155708.0,33.0949,33.1806,33.0863,33.1806,155708.0
2016-12-08 15:40:00,38.71,38.74,38.68,38.68,170507.0,33.172,33.1977,33.1463,33.1463,170507.0
2016-12-08 15:50:00,38.68,38.72,38.63,38.68,388262.0,33.1463,33.1806,33.1035,33.1463,388262.0
2016-12-09 09:30:00,38.82,39.1,38.78,39.03,283553.0,33.2663,33.5062,33.232,33.4463,283553.0
2016-12-09 09:40:00,39.03,39.08,38.91,38.95,296921.0,33.4463,33.4891,33.3434,33.3777,296921.0
2016-12-09 09:50:00,38.95,39.06,38.94,39.0,208955.0,33.3777,33.472,33.3691,33.4206,208955.0
2016-12-09 10:00:00,38.99,39.04,38.92,38.98,200706.0,33.412,33.4548,33.352,33.4034,200706.0
2016-12-09 10:10:00,38.99,39.0,38.95,38.97,122505.0,33.412,33.4206,33.3777,33.3948,122505.0
2016-12-09 10:20:00,38.97,39.01,38.95,38.96,324150.0,33.3948,33.4291,33.3777,33.3863,324150.0
2016-12-09 10:30:00,38.95,39.01,38.93,38.95,146823.0,33.3777,33.4291,33.3606,33.3777,146823.0
2016-12-09 10:40:00,38.96,39.0,38.92,38.95,134560.0,33.3863,33.4206,33.352,33.3777,134560.0
2016-12-09 10:50:00,38.95,39.0,38.91,38.97,88591.0,33.3777,33.4206,33.3434,33.3948,88591.0
2016-12-09 11:00:00,38.98,38.99,38.94,38.96,128799.0,33.4034,33.412,33.3691,33.3863,128799.0
2016-12-09 11:10:00,38.96,38.99,38.91,38.99,216084.0,33.3863,33.412,33.3434,33.412,216084.0
2016-12-09 11:20:00,38.98,38.99,38.9,38.91,227708.0,33.4034,33.412,33.3349,33.3434,227708.0
2016-12-09 11:30:00,38.9,38.93,38.85,38.91,302873.0,33.3349,33.3606,33.292,33.3434,302873.0
2016-12-09 11:40:00,38.92,38.95,38.88,38.93,188835.0,33.352,33.3777,33.3177,33.3606,188835.0
2016-12-09 11:50:00,38.93,39.0,38.91,38.96,159211.0,33.3606,33.4206,33.3434,33.3863,159211.0
2016-12-09 12:00:00,38.97,38.99,38.94,38.97,131839.0,33.3948,33.412,33.3691,33.3948,131839.0
2016-12-09 12:10:00,38.98,39.14,38.95,39.13,259843.0,33.4034,33.5405,33.3777,33.532,259843.0
2016-12-09 12:20:00,39.13,39.13,39.04,39.11,125426.0,33.532,33.532,33.4548,33.5148,125426.0
2016-12-09 12:30:00,39.11,39.19,39.08,39.15,181636.0,33.5148,33.5834,33.4891,33.5491,181636.0
2016-12-09 12:40:00,39.15,39.2,39.1,39.19,98696.0,33.5491,33.5919,33.5062,33.5834,98696.0
2016-12-09 12:50:00,39.18,39.27,39.16,39.2,134370.0,33.5748,33.6519,33.5577,33.5919,134370.0
2016-12-09 13:00:00,39.19,39.27,39.19,39.27,156531.0,33.5834,33.6519,33.5834,33.6519,156531.0
2016-12-09 13:10:00,39.27,39.27,39.18,39.2,136346.0,33.6519,33.6519,33.5748,33.5919,136346.0
2016-12-09 13:20:00,39.2,39.21,39.14,39.18,147273.0,33.5919,33.6005,33.5405,33.5748,147273.0
2016-12-09 13:30:00,39.19,39.21,39.16,39.19,122889.0,33.5834,33.6005,33.5577,33.5834,122889.0
2016-12-09 13:40:00,39.18,39.19,39.14,39.16,89708.0,33.5748,33.5834,33.5405,33.5577,89708.0
2016-12-09 13:50:00,39.16,39.21,39.15,39.2,105390.0,33.5577,33.6005,33.5491,33.5919,105390.0
2016-12-09 14:00:00,39.21,39.24,39.18,39.22,81649.0,33.6005,33.6262,33.5748,33.6091,81649.0
2016-12-09 14:10:00,39.23,39.24,39.19,39.19,69243.0,33.6176,33.6262,33.5834,33.5834,69243.0
2016-12-09 14:20:00,39.19,39.21,39.17,39.2,58012.0,33.5834,33.6005,33.5662,33.5919,58012.0
2016-12-09 14:30:00,39.19,39.28,39.18,39.27,215110.0,33.5834,33.6605,33.5748,33.6519,215110.0
2016-12-09 14:40:00,39.27,39.34,39.27,39.3,168543.0,33.6519,33.7119,33.6519,33.6776,168543.0
2016-12-09 14:50:00,39.29,39.32,39.25,39.31,179364.0,33.6691,33.6948,33.6348,33.6862,179364.0
2016-12-09 15:00:00,39.3,39.31,39.26,39.27,156570.0,33.6776,33.6862,33.6434,33.6519,156570.0
2016-12-09 15:10:00,39.28,39.31,39.27,39.3,116366.0,33.6605,33.6862,33.6519,33.6776,116366.0
2016-12-09 15:20:00,39.29,39.31,39.25,39.29,107732.0,33.6691,33.6862,33.6348,33.6691,107732.0
2016-12-09 15:30:00,39.29,39.32,39.2,39.21,250377.0,33.6691,33.6948,33.5919,33.6005,250377.0
2016-12-09 15:40:00,39.22,39.23,39.19,39.21,216123.0,33.6091,33.6176,33.5834,33.6005,216123.0
2016-12-09 15:50:00,39.2,39.24,39.18,39.2,499918.0,33.5919,33.6262,33.5748,33.5919,499918.0
2016-12-12 09:30:00,39.2,39.45,39.16,39.41,247054.0,33.5919,33.8062,33.5577,33.7719,247054.0
2016-12-12 09:40:00,39.42,39.46,39.31,39.38,202609.0,33.7805,33.8147,33.6862,33.7462,202609.0
2016-12-12 09:50:00,39.38,39.51,39.37,39.43,250486.0,33.7462,33.8576,33.7376,33.789,250486.0
2016-12-12 10:00:00,39.43,39.45,39.37,39.38,148186.0,33.789,33.8062,33.7376,33.7462,148186.0
2016-12-12 10:10:00,39.38,39.38,39.18,39.2,105363.0,33.7462,33.7462,33.5748,33.5919,105363.0
2016-12-12 10:20:00,39.21,39.27,39.09,39.23,234255.0,33.6005,33.6519,33.4977,33.6176,234255.0
2016-12-12 10:30:00,39.23,39.26,39.22,39.23,127549.0,33.6176,33.6434,33.6091,33.6176,127549.0
2016-12-12 10:40:00,39.23,39.29,39.22,39.27,98244.0,33.6176,33.6691,33.6091,33.6519,98244.0
2016-12-12 10:50:00,39.26,39.27,39.17,39.21,160306.0,33.6434,33.6519,33.5662,33.6005,160306.0
2016-12-12 11:00:00,39.2,39.25,39.18,39.23,174376.0,33.5919,33.6348,33.5748,33.6176,174376.0
2016-12-12 11:10:00,39.22,39.28,39.21,39.24,194669.0,33.6091,33.6605,33.6005,33.6262,194669.0
2016-12-12 11:20:00,39.24,39.27,39.19,39.22,148829.0,33.6262,33.6519,33.5834,33.6091,148829.0
2016-12-12 11:30:00,39.22,39.27,39.19,39.26,109320.0,33.6091,33.6519,33.5834,33.6434,109320.0
2016-12-12 11:40:00,39.26,39.3,39.24,39.27,147119.0,33.6434,33.6776,33.6262,33.6519,147119.0
2016-12-12 11:50:00,39.27,39.27,39.23,39.24,92103.0,33.6519,33.6519,33.6176,33.6262,92103.0
2016-12-12 12:00:00,39.23,39.25,39.13,39.16,91990.0,33.6176,33.6348,33.532,33.5577,91990.0
2016-12-12 12:10:00,39.16,39.18,39.13,39.14,98010.0,33.5577,33.5748,33.532,33.5405,98010.0
2016-12-12 12:20:00,39.13,39.14,39.07,39.09,139674.0,33.532,33.5405,33.4805,33.4977,139674.0
2016-12-12 12:30:00,39.09,39.15,39.08,39.14,116533.0,33.4977,33.5491,33.4891,33.5405,116533.0
2016-12-12 12:40:00,39.14,39.16,39.13,39.15,82624.0,33.5405,33.5577,33.532,33.5491,82624.0
2016-12-12 12:50:00,39.15,39.18,39.11,39.17,104942.0,33.5491,33.5748,33.5148,33.5662,104942.0
2016-12-12 13:00:00,39.17,39.22,39.14,39.18,62874.0,33.5662,33.6091,33.5405,33.5748,62874.0
2016-12-12 13:10:00,39.18,39.25,39.17,39.24,89465.0,33.5748,33.6348,33.5662,33.6262,89465.0
2016-12-12 13:20:00,39.25,39.25,39.19,39.19,67947.0,33.6348,33.6348,33.5834,33.5834,67947.0
2016-12-12 13:30:00,39.2,39.2,39.13,39.14,91846.0,33.5919,33.5919,33.532,33.5405,91846.0
2016-12-12 13:40:00,39.14,39.16,39.06,39.07,93654.0,33.5405,33.5577,33.472,33.4805,93654.0
2016-12-12 13:50:00,39.07,39.11,39.06,39.1,130535.0,33.4805,33.5148,33.472,33.5062,130535.0
2016-12-12 14:00:00,39.1,39.16,39.1,39.16,83188.0,33.5062,33.5577,33.5062,33.5577,83188.0
2016-12-12 14:10:00,39.16,39.23,39.14,39.23,90027.0,33.5577,33.6176,33.5405,33.6176,90027.0
2016-12-12 14:20:00,39.22,39.26,39.2,39.22,120345.0,33.6091,33.6434,33.5919,33.6091,120345.0
2016-12-12 14:30:00,39.23,39.24,39.17,39.17,83639.0,33.6176,33.6262,33.5662,33.5662,83639.0
2016-12-12 14:40:00,39.17,39.22,39.16,39.19,171461.0,33.5662,33.6091,33.5577,33.5834,171461.0
2016-12-12 14:50:00,39.18,39.24,39.18,39.22,93686.0,33.5748,33.6262,33.5748,33.6091,93686.0
2016-12-12 15:00:00,39.22,39.26,39.21,39.25,109269.0,33.6091,33.6434,33.6005,33.6348,109269.0
2016-12-12 15:10:00,39.25,39.26,39.21,39.22,166255.0,33.6348,33.6434,33.6005,33.6091,166255.0
2016-12-12 15:20:00,39.23,39.23,39.16,39.18,171480.0,33.6176,33.6176,33.5577,33.5748,171480.0
2016-12-12 15:30:00,39.17,39.23,39.15,39.22,251790.0,33.5662,33.6176,33.5491,33.6091,251790.0
2016-12-12 15:40:00,39.21,39.25,39.2,39.22,250896.0,33.6005,33.6348,33.5919,33.6091,250896.0
2016-12-12 15:50:00,39.22,39.25,39.16,39.2,812977.0,33.6091,33.6348,33.5577,33.5919,812977.0
2016-12-13 09:30:00,39.31,39.43,39.26,39.42,248253.0,33.6862,33.789,33.6434,33.7805,248253.0
2016-12-13 09:40:00,39.41,39.46,39.33,39.35,241506.0,33.7719,33.8147,33.7033,33.7205,241506.0
2016-12-13 09:50:00,39.35,39.51,39.34,39.48,181849.0,33.7205,33.8576,33.7119,33.8319,181849.0
2016-12-13 10:00:00,39.48,39.49,39.37,39.41,116957.0,33.8319,33.8405,33.7376,33.7719,116957.0
2016-12-13 10:10:00,39.4,39.44,39.36,39.38,118365.0,33.7633,33.7976,33.7291,33.7462,118365.0
2016-12-13 10:20:00,39.38,39.39,39.32,39.33,116848.0,33.7462,33.7548,33.6948,33.7033,116848.0
2016-12-13 10:30:00,39.32,39.33,39.22,39.23,149631.0,33.6948,33.7033,33.6091,33.6176,149631.0
2016-12-13 10:40:00,39.23,39.25,39.17,39.24,110024.0,33.6176,33.6348,33.5662,33.6262,110024.0
2016-12-13 10:50:00,39.24,39.37,39.21,39.36,130763.0,33.6262,33.7376,33.6005,33.7291,130763.0
2016-12-13 11:00:00,39.36,39.41,39.27,39.38,218383.0,33.7291,33.7719,33.6519,33.7462,218383.0
2016-12-13 11:10:00,39.38,39.41,39.31,39.31,145838.0,33.7462,33.7719,33.6862,33.6862,145838.0
2016-12-13 11:20:00,39.32,39.48,39.29,39.48,121195.0,33.6948,33.8319,33.6691,33.8319,121195.0
2016-12-13 11:30:00,39.48,39.51,39.45,39.47,150714.0,33.8319,33.8576,33.8062,33.8233,150714.0
2016-12-13 11:40:00,39.47,39.51,39.41,39.49,75184.0,33.8233,33.8576,33.7719,33.8405,75184.0
2016-12-13 11:50:00,39.49,39.5,39.38,39.41,94236.0,33.8405,33.849,33.7462,33.7719,94236.0
2016-12-13 12:00:00,39.41,39.54,39.41,39.52,199597.0,33.7719,33.8833,33.7719,33.8662,199597.0
2016-12-13 12:10:00,39.53,39.6,39.48,39.54,163599.0,33.8747,33.9347,33.8319,33.8833,163599.0
2016-12-13 12:20:00,39.53,39.58,39.45,39.46,90699.0,33.8747,33.9176,33.8062,33.8147,90699.0
2016-12-13 12:30:00,39.46,39.5,39.43,39.44,62312.0,33.8147,33.849,33.789,33.7976,62312.0
2016-12-13 12:40:00,39.44,39.52,39.44,39.49,74356.0,33.7976,33.8662,33.7976,33.8405,74356.0
2016-12-13 12:50:00,39.49,39.55,39.47,39.5,124289.0,33.8405,33.8919,33.8233,33.849,124289.0
2016-12-13 13:00:00,39.51,39.54,39.48,39.49,80333.0,33.8576,33.8833,33.8319,33.8405,80333.0
2016-12-13 13:10:00,39.48,39.64,39.48,39.63,98900.0,33.8319,33.969,33.8319,33.9604,98900.0
2016-12-13 13:20:00,39.63,39.66,39.6,39.65,67601.0,33.9604,33.9861,33.9347,33.9776,67601.0
2016-12-13 13:30:00,39.65,39.67,39.61,39.62,75870.0,33.9776,33.9947,33.9433,33.9519,75870.0
2016-12-13 13:40:00,39.62,39.63,39.59,39.59,71898.0,33.9519,33.9604,33.9261,33.9261,71898.0
2016-12-13 13:50:00,39.59,39.64,39.58,39.62,81120.0,33.9261,33.969,33.9176,33.9519,81120.0
2016-12-13 14:00:00,39.61,39.62,39.54,39.57,85477.0,33.9433,33.9519,33.8833,33.909,85477.0
2016-12-13 14:10:00,39.56,39.57,39.46,39.49,118809.0,33.9004,33.909,33.8147,33.8405,118809.0
2016-12-13 14:20:00,39.49,39.5,39.38,39.4,95935.0,33.8405,33.849,33.7462,33.7633,95935.0
2016-12-13 14:30:00,39.4,39.44,39.36,39.41,126436.0,33.7633,33.7976,33.7291,33.7719,126436.0
2016-12-13 14:40:00,39.42,39.44,39.37,39.37,144198.0,33.7805,33.7976,33.7376,33.7376,144198.0
2016-12-13 14:50:00,39.37,39.41,39.37,39.39,78778.0,33.7376,33.7719,33.7376,33.7548,78778.0
2016-12-13 15:00:00,39.39,39.42,39.38,39.41,81856.0,33.7548,33.7805,33.7462,33.7719,81856.0
2016-12-13 15:10:00,39.41,39.44,39.38,39.42,162790.0,33.7719,33.7976,33.7462,33.7805,162790.0
2016-12-13 15:20:00,39.42,39.49,39.42,39.47,120203.0,33.7805,33.8405,33.7805,33.8233,120203.0
2016-12-13 15:30:00,39.47,39.5,39.46,39.46,121848.0,33.8233,33.849,33.8147,33.8147,121848.0
2016-12-13 15:40:00,39.46,39.5,39.44,39.44,170643.0,33.8147,33.849,33.7976,33.7976,170643.0
2016-12-13 15:50:00,39.45,39.46,39.4,39.44,388219.0,33.8062,33.8147,33.7633,33.7976,388219.0
2016-12-14 09:30:00,39.42,39.69,39.42,39.63,169615.0,33.7805,34.0118,33.7805,33.9604,169615.0
2016-12-14 09:40:00,39.63,39.76,39.61,39.74,162784.0,33.9604,34.0718,33.9433,34.0547,162784.0
2016-12-14 09:50:00,39.74,39.79,39.68,39.7,232956.0,34.0547,34.0975,34.0033,34.0204,232956.0
2016-12-14 10:00:00,39.69,39.7,39.37,39.39,255833.0,34.0118,34.0204,33.7376,33.7548,255833.0
2016-12-14 10:10:00,39.39,39.39,39.25,39.26,120484.0,33.7548,33.7548,33.6348,33.6434,120484.0
2016-12-14 10:20:00,39.25,39.34,39.23,39.27,142237.0,33.6348,33.7119,33.6176,33.6519,142237.0
2016-12-14 10:30:00,39.28,39.3,39.17,39.17,150281.0,33.6605,33.6776,33.5662,33.5662,150281.0
2016-12-14 10:40:00,39.17,39.23,39.12,39.2,117902.0,33.5662,33.6176,33.5234,33.5919,117902.0
2016-12-14 10:50:00,39.2,39.3,39.14,39.29,205868.0,33.5919,33.6776,33.5405,33.6691,205868.0
2016-12-14 11:00:00,39.3,39.34,39.2,39.2,112298.0,33.6776,33.7119,33.5919,33.5919,112298.0
2016-12-14 11:10:00,39.2,39.25,39.16,39.19,83107.0,33.5919,33.6348,33.5577,33.5834,83107.0
2016-12-14 11:20:00,39.19,39.28,39.18,39.27,117895.0,33.5834,33.6605,33.5748,33.6519,117895.0
2016-12-14 11:30:00,39.27,39.27,39.16,39.22,91884.0,33.6519,33.6519,33.5577,33.6091,91884.0
2016-12-14 11:40:00,39.21,39.21,39.08,39.13,129476.0,33.6005,33.6005,33.4891,33.532,129476.0
2016-12-14 11:50:00,39.12,39.12,38.99,39.06,225386.0,33.5234,33.5234,33.412,33.472,225386.0
2016-12-14 12:00:00,39.07,39.11,39.03,39.03,145819.0,33.4805,33.5148,33.4463,33.4463,145819.0
2016-12-14 12:10:00,39.04,39.07,39.03,39.05,118609.0,33.4548,33.4805,33.4463,33.4634,118609.0
2016-12-14 12:20:00,39.05,39.08,39.03,39.08,122982.0,33.4634,33.4891,33.4463,33.4891,122982.0
2016-12-14 12:30:00,39.07,39.17,39.06,39.06,215364.0,33.4805,33.5662,33.472,33.472,215364.0
2016-12-14 12:40:00,39.06,39.08,39.04,39.08,119114.0,33.472,33.4891,33.4548,33.4891,119114.0
2016-12-14 12:50:00,39.07,39.1,39.05,39.09,123418.0,33.4805,33.5062,33.4634,33.4977,123418.0
2016-12-14 13:00:00,39.09,39.16,39.08,39.14,236324.0,33.4977,33.5577,33.4891,33.5405,236324.0
2016-12-14 13:10:00,39.14,39.15,39.06,39.09,209482.0,33.5405,33.5491,33.472,33.4977,209482.0
2016-12-14 13:20:00,39.09,39.18,39.09,39.14,104249.0,33.4977,33.5748,33.4977,33.5405,104249.0
2016-12-14 13:30:00,39.13,39.15,39.07,39.08,119967.0,33.532,33.5491,33.4805,33.4891,119967.0
2016-12-14 13:40:00,39.07,39.08,39.03,39.05,128736.0,33.4805,33.4891,33.4463,33.4634,128736.0
2016-12-14 13:50:00,39.05,39.08,39.03,39.07,173951.0,33.4634,33.4891,33.4463,33.4805,173951.0
2016-12-14 14:00:00,39.06,39.12,38.91,39.06,250638.0,33.472,33.5234,33.3434,33.472,250638.0
2016-12-14 14:10:00,39.07,39.07,38.87,38.97,333983.0,33.4805,33.4805,33.3092,33.3948,333983.0
2016-12-14 14:20:00,38.98,38.99,38.81,38.85,342986.0,33.4034,33.412,33.2577,33.292,342986.0
2016-12-14 14:30:00,38.85,39.05,38.85,39.05,392346.0,33.292,33.4634,33.292,33.4634,392346.0
2016-12-14 14:40:00,39.05,39.16,39.02,39.05,281783.0,33.4634,33.5577,33.4377,33.4634,281783.0
2016-12-14 14:50:00,39.06,39.08,38.94,38.95,181367.0,33.472,33.4891,33.3691,33.3777,181367.0
2016-12-14 15:00:00,38.96,39.01,38.82,38.84,296849.0,33.3863,33.4291,33.2663,33.2834,296849.0
2016-12-14 15:10:00,38.83,38.86,38.67,38.73,371599.0,33.2749,33.3006,33.1378,33.1892,371599.0
2016-12-14 15:20:00,38.73,38.81,38.72,38.78,223555.0,33.1892,33.2577,33.1806,33.232,223555.0
2016-12-14 15:30:00,38.78,39.02,38.77,38.99,326540.0,33.232,33.4377,33.2235,33.412,326540.0
2016-12-14 15:40:00,38.99,39.0,38.86,38.86,546276.0,33.412,33.4206,33.3006,33.3006,546276.0
2016-12-14 15:50:00,38.87,38.87,38.76,38.83,1505639.0,33.3092,33.3092,33.2149,33.2749,1505639.0
2016-12-15 09:30:00,38.76,38.99,38.42,38.49,414964.0,33.2149,33.412,32.9235,32.9835,414964.0
2016-12-15 09:40:00,38.48,38.5,38.27,38.5,253706.0,32.9749,32.9921,32.795,32.9921,253706.0
2016-12-15 09:50:00,38.5,38.53,38.44,38.52,264869.0,32.9921,33.0178,32.9407,33.0092,264869.0
2016-12-15 10:00:00,38.52,38.7,38.51,38.61,455723.0,33.0092,33.1635,33.0007,33.0863,455723.0
2016-12-15 10:10:00,38.61,38.61,38.48,38.54,160220.0,33.0863,33.0863,32.9749,33.0264,160220.0
2016-12-15 10:20:00,38.54,38.64,38.51,38.58,168201.0,33.0264,33.1121,33.0007,33.0606,168201.0
2016-12-15 10:30:00,38.58,38.69,38.57,38.64,260969.0,33.0606,33.1549,33.0521,33.1121,260969.0
2016-12-15 10:40:00,38.64,38.66,38.52,38.52,278567.0,33.1121,33.1292,33.0092,33.0092,278567.0
2016-12-15 10:50:00,38.52,38.57,38.44,38.45,208532.0,33.0092,33.0521,32.9407,32.9492,208532.0
2016-12-15 11:00:00,38.45,38.59,38.45,38.56,178001.0,32.9492,33.0692,32.9492,33.0435,178001.0
2016-12-15 11:10:00,38.57,38.63,38.55,38.55,178503.0,33.0521,33.1035,33.0349,33.0349,178503.0
2016-12-15 11:20:00,38.55,38.6,38.54,38.54,129310.0,33.0349,33.0778,33.0264,33.0264,129310.0
2016-12-15 11:30:00,38.54,38.57,38.51,38.54,119722.0,33.0264,33.0521,33.0007,33.0264,119722.0
2016-12-15 11:40:00,38.54,38.66,38.54,38.66,145458.0,33.0264,33.1292,33.0264,33.1292,145458.0
2016-12-15 11:50:00,38.66,38.66,38.57,38.6,129100.0,33.1292,33.1292,33.0521,33.0778,129100.0
2016-12-15 12:00:00,38.59,38.6,38.52,38.52,128591.0,33.0692,33.0778,33.0092,33.0092,128591.0
2016-12-15 12:10:00,38.53,38.66,38.53,38.66,124547.0,33.0178,33.1292,33.0178,33.1292,124547.0
2016-12-15 12:20:00,38.67,38.8,38.62,38.77,137375.0,33.1378,33.2492,33.0949,33.2235,137375.0
2016-12-15 12:30:00,38.77,38.79,38.72,38.74,67204.0,33.2235,33.2406,33.1806,33.1977,67204.0
2016-12-15 12:40:00,38.74,38.74,38.66,38.7,90513.0,33.1977,33.1977,33.1292,33.1635,90513.0
2016-12-15 12:50:00,38.7,38.7,38.67,38.7,96110.0,33.1635,33.1635,33.1378,33.1635,96110.0
2016-12-15 13:00:00,38.7,38.7,38.67,38.68,88000.0,33.1635,33.1635,33.1378,33.1463,88000.0
2016-12-15 13:10:00,38.68,38.7,38.67,38.7,128671.0,33.1463,33.1635,33.1378,33.1635,128671.0
2016-12-15 13:20:00,38.7,38.7,38.68,38.7,97783.0,33.1635,33.1635,33.1463,33.1635,97783.0
2016-12-15 13:30:00,38.7,38.76,38.68,38.68,188420.0,33.1635,33.2149,33.1463,33.1463,188420.0
2016-12-15 13:40:00,38.69,38.7,38.61,38.63,87087.0,33.1549,33.1635,33.0863,33.1035,87087.0
2016-12-15 13:50:00,38.63,38.64,38.55,38.61,127369.0,33.1035,33.1121,33.0349,33.0863,127369.0
2016-12-15 14:00:00,38.61,38.69,38.57,38.69,185090.0,33.0863,33.1549,33.0521,33.1549,185090.0
2016-12-15 14:10:00,38.68,38.79,38.66,38.77,383240.0,33.1463,33.2406,33.1292,33.2235,383240.0
2016-12-15 14:20:00,38.77,38.88,38.75,38.87,174235.0,33.2235,33.3177,33.2063,33.3092,174235.0
2016-12-15 14:30:00,38.87,38.96,38.86,38.95,137662.0,33.3092,33.3863,33.3006,33.3777,137662.0
2016-12-15 14:40:00,38.95,39.0,38.95,38.96,91453.0,33.3777,33.4206,33.3777,33.3863,91453.0
2016-12-15 14:50:00,38.96,39.05,38.96,38.97,118619.0,33.3863,33.4634,33.3863,33.3948,118619.0
2016-12-15 15:00:00,38.98,39.03,38.95,38.97,99546.0,33.4034,33.4463,33.3777,33.3948,99546.0
2016-12-15 15:10:00,38.97,38.99,38.89,38.91,224151.0,33.3948,33.412,33.3263,33.3434,224151.0
2016-12-15 15:20:00,38.91,38.93,38.84,38.87,219935.0,33.3434,33.3606,33.2834,33.3092,219935.0
2016-12-15 15:30:00,38.87,38.96,38.86,38.95,197614.0,33.3092,33.3863,33.3006,33.3777,197614.0
2016-12-15 15:40:00,38.94,39.03,38.93,38.96,333822.0,33.3691,33.4463,33.3606,33.3863,333822.0
2016-12-15 15:50:00,38.96,39.0,38.9,38.93,578571.0,33.3863,33.4206,33.3349,33.3606,578571.0
2016-12-16 09:30:00,39.02,39.33,38.98,39.28,1243246.0,33.4377,33.7033,33.4034,33.6605,1243246.0
2016-12-16 09:40:00,39.29,39.32,39.02,39.05,215102.0,33.6691,33.6948,33.4377,33.4634,215102.0
2016-12-16 09:50:00,39.04,39.1,38.97,39.03,197924.0,33.4548,33.5062,33.3948,33.4463,197924.0
2016-12-16 10:00:00,39.03,39.05,38.97,39.04,129996.0,33.4463,33.4634,33.3948,33.4548,129996.0
2016-12-16 10:10:00,39.04,39.05,38.91,38.93,132052.0,33.4548,33.4634,33.3434,33.3606,132052.0
2016-12-16 10:20:00,38.92,38.93,38.85,38.88,154214.0,33.352,33.3606,33.292,33.3177,154214.0
2016-12-16 10:30:00,38.88,38.9,38.77,38.79,200684.0,33.3177,33.3349,33.2235,33.2406,200684.0
2016-12-16 10:40:00,38.79,38.83,38.72,38.78,203864.0,33.2406,33.2749,33.1806,33.232,203864.0
2016-12-16 10:50:00,38.77,38.79,38.68,38.7,179904.0,33.2235,33.2406,33.1463,33.1635,179904.0
2016-12-16 11:00:00,38.71,38.72,38.62,38.63,142787.0,33.172,33.1806,33.0949,33.1035,142787.0
2016-12-16 11:10:00,38.63,38.65,38.58,38.58,160987.0,33.1035,33.1206,33.0606,33.0606,160987.0
2016-12-16 11:20:00,38.58,38.59,38.47,38.5,171989.0,33.0606,33.0692,32.9664,32.9921,171989.0
2016-12-16 11:30:00,38.5,38.57,38.48,38.54,145610.0,32.9921,33.0521,32.9749,33.0264,145610.0
2016-12-16 11:40:00,38.54,38.56,38.48,38.5,142922.0,33.0264,33.0435,32.9749,32.9921,142922.0
2016-12-16 11:50:00,38.49,38.55,38.48,38.52,156914.0,32.9835,33.0349,32.9749,33.0092,156914.0
2016-12-16 12:00:00,38.52,38.54,38.49,38.54,113831.0,33.0092,33.0264,32.9835,33.0264,113831.0
2016-12-16 12:10:00,38.54,38.54,38.48,38.49,102167.0,33.0264,33.0264,32.9749,32.9835,102167.0
2016-12-16 12:20:00,38.5,38.51,38.45,38.47,104593.0,32.9921,33.0007,32.9492,32.9664,104593.0
2016-12-16 12:30:00,38.47,38.55,38.46,38.55,104953.0,32.9664,33.0349,32.9578,33.0349,104953.0
2016-12-16 12:40:00,38.54,38.55,38.5,38.52,88101.0,33.0264,33.0349,32.9921,33.0092,88101.0
2016-12-16 12:50:00,38.52,38.52,38.41,38.41,209830.0,33.0092,33.0092,32.915,32.915,209830.0
2016-12-16 13:00:00,38.4,38.41,38.25,38.29,314842.0,32.9064,32.915,32.7778,32.8121,314842.0
2016-12-16 13:10:00,38.29,38.29,38.19,38.2,213985.0,32.8121,32.8121,32.7264,32.735,213985.0
2016-12-16 13:20:00,38.2,38.26,38.12,38.12,462443.0,32.735,32.7864,32.6664,32.6664,462443.0
2016-12-16 13:30:00,38.13,38.3,38.11,38.28,335904.0,32.675,32.8207,32.6579,32.8036,335904.0
2016-12-16 13:40:00,38.27,38.3,38.24,38.26,174572.0,32.795,32.8207,32.7693,32.7864,174572.0
2016-12-16 13:50:00,38.27,38.28,38.22,38.24,128466.0,32.795,32.8036,32.7521,32.7693,128466.0
2016-12-16 14:00:00,38.24,38.25,38.21,38.23,138722.0,32.7693,32.7778,32.7436,32.7607,138722.0
2016-12-16 14:10:00,38.23,38.23,38.15,38.18,214428.0,32.7607,32.7607,32.6922,32.7179,214428.0
2016-12-16 14:20:00,38.18,38.18,38.12,38.13,164897.0,32.7179,32.7179,32.6664,32.675,164897.0
2016-12-16 14:30:00,38.13,38.14,38.07,38.07,149316.0,32.675,32.6836,32.6236,32.6236,149316.0
2016-12-16 14:40:00,38.08,38.09,38.03,38.05,209242.0,32.6322,32.6407,32.5893,32.6065,209242.0
2016-12-16 14:50:00,38.06,38.11,38.05,38.1,156022.0,32.615,32.6579,32.6065,32.6493,156022.0
2016-12-16 15:00:00,38.09,38.1,38.02,38.04,214991.0,32.6407,32.6493,32.5808,32.5979,214991.0
2016-12-16 15:10:00,38.03,38.04,37.98,37.99,288631.0,32.5893,32.5979,32.5465,32.555,288631.0
2016-12-16 15:20:00,37.99,38.06,37.98,38.03,260457.0,32.555,32.615,32.5465,32.5893,260457.0
2016-12-16 15:30:00,38.04,38.06,38.02,38.02,235010.0,32.5979,32.615,32.5808,32.5808,235010.0
2016-12-16 15:40:00,38.02,38.05,37.99,38.02,618628.0,32.5808,32.6065,32.555,32.5808,618628.0
2016-12-16 15:50:00,38.02,38.1,38.01,38.08,1506287.0,32.5808,32.6493,32.5722,32.6322,1506287.0
2016-12-19 09:30:00,38.23,38.48,38.15,38.36,381567.0,32.7607,32.9749,32.6922,32.8721,381567.0
2016-12-19 09:40:00,38.36,38.41,38.25,38.39,209645.0,32.8721,32.915,32.7778,32.8978,209645.0
2016-12-19 09:50:00,38.38,38.39,38.17,38.18,202014.0,32.8893,32.8978,32.7093,32.7179,202014.0
2016-12-19 10:00:00,38.18,38.25,38.17,38.18,231291.0,32.7179,32.7778,32.7093,32.7179,231291.0
2016-12-19 10:10:00,38.18,38.21,38.06,38.09,288739.0,32.7179,32.7436,32.615,32.6407,288739.0
2016-12-19 10:20:00,38.09,38.2,38.08,38.15,148659.0,32.6407,32.735,32.6322,32.6922,148659.0
2016-12-19 10:30:00,38.14,38.2,38.13,38.19,185848.0,32.6836,32.735,32.675,32.7264,185848.0
2016-12-19 10:40:00,38.19,38.23,38.15,38.21,179431.0,32.7264,32.7607,32.6922,32.7436,179431.0
2016-12-19 10:50:00,38.21,38.22,38.18,38.2,302701.0,32.7436,32.7521,32.7179,32.735,302701.0
2016-12-19 11:00:00,38.2,38.39,38.19,38.36,363695.0,32.735,32.8978,32.7264,32.8721,363695.0
2016-12-19 11:10:00,38.36,38.49,38.35,38.44,203816.0,32.8721,32.9835,32.8635,32.9407,203816.0
2016-12-19 11:20:00,38.44,38.55,38.42,38.55,236423.0,32.9407,33.0349,32.9235,33.0349,236423.0
2016-12-19 11:30:00,38.55,38.58,38.53,38.55,193924.0,33.0349,33.0606,33.0178,33.0349,193924.0
2016-12-19 11:40:00,38.55,38.56,38.46,38.49,224329.0,33.0349,33.0435,32.9578,32.9835,224329.0
2016-12-19 11:50:00,38.48,38.53,38.44,38.53,77200.0,32.9749,33.0178,32.9407,33.0178,77200.0
2016-12-19 12:00:00,38.52,38.61,38.51,38.61,165813.0,33.0092,33.0863,33.0007,33.0863,165813.0
2016-12-19 12:10:00,38.61,38.61,38.53,38.57,143008.0,33.0863,33.0863,33.0178,33.0521,143008.0
2016-12-19 12:20:00,38.57,38.63,38.56,38.59,126648.0,33.0521,33.1035,33.0435,33.0692,126648.0
2016-12-19 12:30:00,38.59,38.63,38.56,38.59,111023.0,33.0692,33.1035,33.0435,33.0692,111023.0
2016-12-19 12:40:00,38.57,38.61,38.55,38.59,101887.0,33.0521,33.0863,33.0349,33.0692,101887.0
2016-12-19 12:50:00,38.59,38.61,38.55,38.55,85103.0,33.0692,33.0863,33.0349,33.0349,85103.0
2016-12-19 13:00:00,38.55,38.63,38.55,38.58,81737.0,33.0349,33.1035,33.0349,33.0606,81737.0
2016-12-19 13:10:00,38.59,38.59,38.53,38.53,50486.0,33.0692,33.0692,33.0178,33.0178,50486.0
2016-12-19 13:20:00,38.54,38.57,38.5,38.55,109592.0,33.0264,33.0521,32.9921,33.0349,109592.0
2016-12-19 13:30:00,38.55,38.58,38.47,38.48,167987.0,33.0349,33.0606,32.9664,32.9749,167987.0
2016-12-19 13:40:00,38.48,38.51,38.43,38.49,93737.0,32.9749,33.0007,32.9321,32.9835,93737.0
2016-12-19 13:50:00,38.49,38.54,38.47,38.51,116067.0,32.9835,33.0264,32.9664,33.0007,116067.0
2016-12-19 14:00:00,38.51,38.6,38.5,38.59,115540.0,33.0007,33.0778,32.9921,33.0692,115540.0
2016-12-19 14:10:00,38.6,38.6,38.52,38.56,181509.0,33.0778,33.0778,33.0092,33.0435,181509.0
2016-12-19 14:20:00,38.56,38.6,38.53,38.58,118607.0,33.0435,33.0778,33.0178,33.0606,118607.0
2016-12-19 14:30:00,38.58,38.58,38.49,38.5,91399.0,33.0606,33.0606,32.9835,32.9921,91399.0
2016-12-19 14:40:00,38.5,38.53,38.44,38.48,109509.0,32.9921,33.0178,32.9407,32.9749,109509.0
2016-12-19 14:50:00,38.48,38.48,38.41,38.42,143632.0,32.9749,32.9749,32.915,32.9235,143632.0
2016-12-19 15:00:00,38.43,38.43,38.37,38.39,136700.0,32.9321,32.9321,32.8807,32.8978,136700.0
2016-12-19 15:10:00,38.39,38.4,38.33,38.34,129510.0,32.8978,32.9064,32.8464,32.855,129510.0
2016-12-19 15:20:00,38.34,38.37,38.3,38.34,245766.0,32.855,32.8807,32.8207,32.855,245766.0
2016-12-19 15:30:00,38.34,38.37,38.33,38.35,179160.0,32.855,32.8807,32.8464,32.8635,179160.0
2016-12-19 15:40:00,38.35,38.37,38.27,38.27,290671.0,32.8635,32.8807,32.795,32.795,290671.0
2016-12-19 15:50:00,38.28,38.36,38.27,38.35,890410.0,32.8036,32.8721,32.795,32.8635,890410.0
2016-12-20 09:30:00,38.4,38.51,38.31,38.48,285835.0,32.9064,33.0007,32.8293,32.9749,285835.0
2016-12-20 09:40:00,38.47,38.47,38.27,38.28,178620.0,32.9664,32.9664,32.795,32.8036,178620.0
2016-12-20 09:50:00,38.28,38.31,38.11,38.16,282063.0,32.8036,32.8293,32.6579,32.7007,282063.0
2016-12-20 10:00:00,38.16,38.19,38.09,38.09,169192.0,32.7007,32.7264,32.6407,32.6407,169192.0
2016-12-20 10:10:00,38.09,38.13,38.02,38.04,153417.0,32.6407,32.675,32.5808,32.5979,153417.0
2016-12-20 10:20:00,38.04,38.11,38.03,38.05,215767.0,32.5979,32.6579,32.5893,32.6065,215767.0
2016-12-20 10:30:00,38.05,38.22,38.05,38.18,227326.0,32.6065,32.7521,32.6065,32.7179,227326.0
2016-12-20 10:40:00,38.19,38.26,38.18,38.26,140805.0,32.7264,32.7864,32.7179,32.7864,140805.0
2016-12-20 10:50:00,38.25,38.28,38.21,38.28,117344.0,32.7778,32.8036,32.7436,32.8036,117344.0
2016-12-20 11:00:00,38.27,38.29,38.26,38.28,168195.0,32.795,32.8121,32.7864,32.8036,168195.0
2016-12-20 11:10:00,38.27,38.3,38.26,38.27,193365.0,32.795,32.8207,32.7864,32.795,193365.0
2016-12-20 11:20:00,38.27,38.28,38.23,38.23,289460.0,32.795,32.8036,32.7607,32.7607,289460.0
2016-12-20 11:30:00,38.23,38.24,38.14,38.21,247447.0,32.7607,32.7693,32.6836,32.7436,247447.0
2016-12-20 11:40:00,38.2,38.26,38.2,38.26,144893.0,32.735,32.7864,32.735,32.7864,144893.0
2016-12-20 11:50:00,38.25,38.26,38.24,38.26,249266.0,32.7778,32.7864,32.7693,32.7864,249266.0
2016-12-20 12:00:00,38.26,38.33,38.25,38.32,150914.0,32.7864,32.8464,32.7778,32.8378,150914.0
2016-12-20 12:10:00,38.32,38.32,38.27,38.27,127878.0,32.8378,32.8378,32.795,32.795,127878.0
2016-12-20 12:20:00,38.27,38.28,38.25,38.28,86668.0,32.795,32.8036,32.7778,32.8036,86668.0
2016-12-20 12:30:00,38.27,38.3,38.25,38.26,121005.0,32.795,32.8207,32.7778,32.7864,121005.0
2016-12-20 12:40:00,38.25,38.27,38.25,38.26,55341.0,32.7778,32.795,32.7778,32.7864,55341.0
2016-12-20 12:50:00,38.26,38.27,38.24,38.26,72666.0,32.7864,32.795,32.7693,32.7864,72666.0
2016-12-20 13:00:00,38.26,38.27,38.25,38.27,59644.0,32.7864,32.795,32.7778,32.795,59644.0
2016-12-20 13:10:00,38.26,38.27,38.24,38.25,109851.0,32.7864,32.795,32.7693,32.7778,109851.0
2016-12-20 13:20:00,38.25,38.25,38.22,38.22,77663.0,32.7778,32.7778,32.7521,32.7521,77663.0
2016-12-20 13:30:00,38.22,38.22,38.17,38.18,88125.0,32.7521,32.7521,32.7093,32.7179,88125.0
2016-12-20 13:40:00,38.18,38.18,38.1,38.1,96478.0,32.7179,32.7179,32.6493,32.6493,96478.0
2016-12-20 13:50:00,38.1,38.14,38.1,38.12,87402.0,32.6493,32.6836,32.6493,32.6664,87402.0
2016-12-20 14:00:00,38.11,38.14,38.1,38.1,56383.0,32.6579,32.6836,32.6493,32.6493,56383.0
2016-12-20 14:10:00,38.1,38.11,38.08,38.1,72698.0,32.6493,32.6579,32.6322,32.6493,72698.0
2016-12-20 14:20:00,38.1,38.11,38.07,38.08,67735.0,32.6493,32.6579,32.6236,32.6322,67735.0
2016-12-20 14:30:00,38.09,38.09,38.04,38.07,89725.0,32.6407,32.6407,32.5979,32.6236,89725.0
2016-12-20 14:40:00,38.06,38.11,38.06,38.07,93204.0,32.615,32.6579,32.615,32.6236,93204.0
2016-12-20 14:50:00,38.07,38.1,38.06,38.07,86780.0,32.6236,32.6493,32.615,32.6236,86780.0
2016-12-20 15:00:00,38.08,38.12,38.07,38.12,107573.0,32.6322,32.6664,32.6236,32.6664,107573.0
2016-12-20 15:10:00,38.12,38.13,38.09,38.11,100857.0,32.6664,32.675,32.6407,32.6579,100857.0
2016-12-20 15:20:00,38.1,38.11,38.08,38.09,97157.0,32.6493,32.6579,32.6322,32.6407,97157.0
2016-12-20 15:30:00,38.09,38.14,38.09,38.12,200571.0,32.6407,32.6836,32.6407,32.6664,200571.0
2016-12-20 15:40:00,38.12,38.14,38.1,38.1,281404.0,32.6664,32.6836,32.6493,32.6493,281404.0
2016-12-20 15:50:00,38.11,38.19,38.1,38.18,507159.0,32.6579,32.7264,32.6493,32.7179,507159.0
2016-12-21 09:30:00,38.19,38.25,38.09,38.17,271426.0,32.7264,32.7778,32.6407,32.7093,271426.0
2016-12-21 09:40:00,38.16,38.18,38.04,38.05,207265.0,32.7007,32.7179,32.5979,32.6065,207265.0
2016-12-21 09:50:00,38.05,38.11,38.02,38.08,210406.0,32.6065,32.6579,32.5808,32.6322,210406.0
2016-12-21 10:00:00,38.08,38.16,38.04,38.04,147569.0,32.6322,32.7007,32.5979,32.5979,147569.0
2016-12-21 10:10:00,38.05,38.07,37.94,38.01,234355.0,32.6065,32.6236,32.5122,32.5722,234355.0
2016-12-21 10:20:00,38.02,38.14,38.02,38.11,126934.0,32.5808,32.6836,32.5808,32.6579,126934.0
2016-12-21 10:30:00,38.11,38.14,38.07,38.11,143361.0,32.6579,32.6836,32.6236,32.6579,143361.0
2016-12-21 10:40:00,38.12,38.12,38.0,38.01,339618.0,32.6664,32.6664,32.5636,32.5722,339618.0
2016-12-21 10:50:00,38.0,38.02,37.9,37.92,207869.0,32.5636,32.5808,32.4779,32.4951,207869.0
2016-12-21 11:00:00,37.93,37.95,37.9,37.94,195522.0,32.5036,32.5208,32.4779,32.5122,195522.0
2016-12-21 11:10:00,37.94,37.99,37.9,37.92,230236.0,32.5122,32.555,32.4779,32.4951,230236.0
2016-12-21 11:20:00,37.92,37.95,37.91,37.92,124537.0,32.4951,32.5208,32.4865,32.4951,124537.0
2016-12-21 11:30:00,37.93,38.03,37.92,38.01,137688.0,32.5036,32.5893,32.4951,32.5722,137688.0
2016-12-21 11:40:00,38.01,38.04,38.0,38.02,110089.0,32.5722,32.5979,32.5636,32.5808,110089.0
2016-12-21 11:50:00,38.02,38.09,38.01,38.07,92928.0,32.5808,32.6407,32.5722,32.6236,92928.0
2016-12-21 12:00:00,38.08,38.09,38.0,38.02,136877.0,32.6322,32.6407,32.5636,32.5808,136877.0
2016-12-21 12:10:00,38.02,38.06,38.0,38.04,162024.0,32.5808,32.615,32.5636,32.5979,162024.0
2016-12-21 12:20:00,38.04,38.11,38.04,38.11,82453.0,32.5979,32.6579,32.5979,32.6579,82453.0
2016-12-21 12:30:00,38.11,38.11,38.05,38.09,156750.0,32.6579,32.6579,32.6065,32.6407,156750.0
2016-12-21 12:40:00,38.09,38.14,38.09,38.14,66762.0,32.6407,32.6836,32.6407,32.6836,66762.0
2016-12-21 12:50:00,38.14,38.14,38.04,38.05,121983.0,32.6836,32.6836,32.5979,32.6065,121983.0
2016-12-21 13:00:00,38.05,38.06,38.03,38.03,71809.0,32.6065,32.615,32.5893,32.5893,71809.0
2016-12-21 13:10:00,38.03,38.06,38.02,38.05,147411.0,32.5893,32.615,32.5808,32.6065,147411.0
2016-12-21 13:20:00,38.05,38.06,38.02,38.02,77148.0,32.6065,32.615,32.5808,32.5808,77148.0
2016-12-21 13:30:00,38.02,38.03,37.99,38.03,112054.0,32.5808,32.5893,32.555,32.5893,112054.0
2016-12-21 13:40:00,38.02,38.03,38.0,38.02,132392.0,32.5808,32.5893,32.5636,32.5808,132392.0
2016-12-21 13:50:00,38.03,38.07,38.02,38.05,58883.0,32.5893,32.6236,32.5808,32.6065,58883.0
2016-12-21 14:00:00,38.05,38.12,38.05,38.09,125243.0,32.6065,32.6664,32.6065,32.6407,125243.0
2016-12-21 14:10:00,38.1,38.19,38.09,38.18,190960.0,32.6493,32.7264,32.6407,32.7179,190960.0
2016-12-21 14:20:00,38.18,38.22,38.16,38.19,128592.0,32.7179,32.7521,32.7007,32.7264,128592.0
2016-12-21 14:30:00,38.19,38.2,38.16,38.18,166419.0,32.7264,32.735,32.7007,32.7179,166419.0
2016-12-21 14:40:00,38.19,38.24,38.18,38.22,94061.0,32.7264,32.7693,32.7179,32.7521,94061.0
2016-12-21 14:50:00,38.22,38.28,38.22,38.27,120296.0,32.7521,32.8036,32.7521,32.795,120296.0
2016-12-21 15:00:00,38.26,38.27,38.18,38.2,228389.0,32.7864,32.795,32.7179,32.735,228389.0
2016-12-21 15:10:00,38.2,38.24,38.18,38.2,146896.0,32.735,32.7693,32.7179,32.735,146896.0
2016-12-21 15:20:00,38.21,38.24,38.18,38.2,148421.0,32.7436,32.7693,32.7179,32.735,148421.0
2016-12-21 15:30:00,38.2,38.26,38.17,38.24,197984.0,32.735,32.7864,32.7093,32.7693,197984.0
2016-12-21 15:40:00,38.24,38.25,38.2,38.25,212495.0,32.7693,32.7778,32.735,32.7778,212495.0
2016-12-21 15:50:00,38.25,38.26,38.21,38.24,741145.0,32.7778,32.7864,32.7436,32.7693,741145.0
2016-12-22 09:30:00,38.15,38.26,37.91,38.02,228030.0,32.6922,32.7864,32.4865,32.5808,228030.0
2016-12-22 09:40:00,38.03,38.13,38.02,38.13,153786.0,32.5893,32.675,32.5808,32.675,153786.0
2016-12-22 09:50:00,38.13,38.23,38.11,38.21,159497.0,32.675,32.7607,32.6579,32.7436,159497.0
2016-12-22 10:00:00,38.21,38.25,38.13,38.17,243571.0,32.7436,32.7778,32.675,32.7093,243571.0
2016-12-22 10:10:00,38.17,38.19,38.08,38.15,95674.0,32.7093,32.7264,32.6322,32.6922,95674.0
2016-12-22 10:20:00,38.16,38.19,38.11,38.12,86008.0,32.7007,32.7264,32.6579,32.6664,86008.0
2016-12-22 10:30:00,38.12,38.14,38.09,38.11,61175.0,32.6664,32.6836,32.6407,32.6579,61175.0
2016-12-22 10:40:00,38.1,38.14,38.08,38.12,68915.0,32.6493,32.6836,32.6322,32.6664,68915.0
2016-12-22 10:50:00,38.12,38.15,38.08,38.08,169156.0,32.6664,32.6922,32.6322,32.6322,169156.0
2016-12-22 11:00:00,38.08,38.12,38.07,38.11,100986.0,32.6322,32.6664,32.6236,32.6579,100986.0
2016-12-22 11:10:00,38.11,38.11,38.09,38.1,45855.0,32.6579,32.6579,32.6407,32.6493,45855.0
2016-12-22 11:20:00,38.1,38.15,38.07,38.14,84475.0,32.6493,32.6922,32.6236,32.6836,84475.0
2016-12-22 11:30:00,38.15,38.26,38.13,38.15,612838.0,32.6922,32.7864,32.675,32.6922,612838.0
2016-12-22 11:40:00,38.15,38.22,38.13,38.2,271107.0,32.6922,32.7521,32.675,32.735,271107.0
2016-12-22 11:50:00,38.2,38.23,38.17,38.22,67719.0,32.735,32.7607,32.7093,32.7521,67719.0
2016-12-22 12:00:00,38.22,38.28,38.21,38.27,110366.0,32.7521,32.8036,32.7436,32.795,110366.0
2016-12-22 12:10:00,38.27,38.31,38.26,38.29,301992.0,32.795,32.8293,32.7864,32.8121,301992.0
2016-12-22 12:20:00,38.29,38.3,38.26,38.26,131309.0,32.8121,32.8207,32.7864,32.7864,131309.0
2016-12-22 12:30:00,38.27,38.28,38.24,38.27,65289.0,32.795,32.8036,32.7693,32.795,65289.0
2016-12-22 12:40:00,38.28,38.34,38.28,38.29,80160.0,32.8036,32.855,32.8036,32.8121,80160.0
2016-12-22 12:50:00,38.3,38.34,38.29,38.32,92321.0,32.8207,32.855,32.8121,32.8378,92321.0
2016-12-22 13:00:00,38.31,38.32,38.27,38.28,69023.0,32.8293,32.8378,32.795,32.8036,69023.0
2016-12-22 13:10:00,38.28,38.28,38.25,38.27,43205.0,32.8036,32.8036,32.7778,32.795,43205.0
2016-12-22 13:20:00,38.27,38.27,38.2,38.2,60162.0,32.795,32.795,32.735,32.735,60162.0
2016-12-22 13:30:00,38.2,38.22,38.2,38.22,97760.0,32.735,32.7521,32.735,32.7521,97760.0
2016-12-22 13:40:00,38.22,38.25,38.2,38.25,63622.0,32.7521,32.7778,32.735,32.7778,63622.0
2016-12-22 13:50:00,38.25,38.25,38.23,38.23,58337.0,32.7778,32.7778,32.7607,32.7607,58337.0
2016-12-22 14:00:00,38.23,38.26,38.23,38.26,93411.0,32.7607,32.7864,32.7607,32.7864,93411.0
2016-12-22 14:10:00,38.26,38.28,38.24,38.25,115955.0,32.7864,32.8036,32.7693,32.7778,115955.0
2016-12-22 14:20:00,38.24,38.26,38.22,38.25,83436.0,32.7693,32.7864,32.7521,32.7778,83436.0
2016-12-22 14:30:00,38.25,38.27,38.25,38.26,89475.0,32.7778,32.795,32.7778,32.7864,89475.0
2016-12-22 14:40:00,38.27,38.31,38.27,38.29,74415.0,32.795,32.8293,32.795,32.8121,74415.0
2016-12-22 14:50:00,38.3,38.31,38.27,38.3,89764.0,32.8207,32.8293,32.795,32.8207,89764.0
2016-12-22 15:00:00,38.3,38.31,38.25,38.25,97659.0,32.8207,32.8293,32.7778,32.7778,97659.0
2016-12-22 15:10:00,38.25,38.26,38.21,38.21,99017.0,32.7778,32.7864,32.7436,32.7436,99017.0
2016-12-22 15:20:00,38.21,38.28,38.2,38.26,109793.0,32.7436,32.8036,32.735,32.7864,109793.0
2016-12-22 15:30:00,38.26,38.27,38.22,38.24,163334.0,32.7864,32.795,32.7521,32.7693,163334.0
2016-12-22 15:40:00,38.24,38.27,38.23,38.24,190717.0,32.7693,32.795,32.7607,32.7693,190717.0
2016-12-22 15:50:00,38.25,38.29,38.22,38.29,479389.0,32.7778,32.8121,32.7521,32.8121,479389.0
2016-12-23 09:30:00,38.33,38.39,38.22,38.36,150699.0,32.8464,32.8978,32.7521,32.8721,150699.0
2016-12-23 09:40:00,38.37,38.45,38.36,38.43,130297.0,32.8807,32.9492,32.8721,32.9321,130297.0
2016-12-23 09:50:00,38.42,38.53,38.41,38.51,154117.0,32.9235,33.0178,32.915,33.0007,154117.0
2016-12-23 10:00:00,38.51,38.56,38.5,38.54,155272.0,33.0007,33.0435,32.9921,33.0264,155272.0
2016-12-23 10:10:00,38.53,38.59,38.49,38.59,144029.0,33.0178,33.0692,32.9835,33.0692,144029.0
2016-12-23 10:20:00,38.59,38.64,38.58,38.62,89516.0,33.0692,33.1121,33.0606,33.0949,89516.0
2016-12-23 10:30:00,38.61,38.65,38.6,38.64,79503.0,33.0863,33.1206,33.0778,33.1121,79503.0
2016-12-23 10:40:00,38.64,38.65,38.53,38.54,100148.0,33.1121,33.1206,33.0178,33.0264,100148.0
2016-12-23 10:50:00,38.53,38.53,38.48,38.51,104958.0,33.0178,33.0178,32.9749,33.0007,104958.0
2016-12-23 11:00:00,38.51,38.54,38.48,38.52,117324.0,33.0007,33.0264,32.9749,33.0092,117324.0
2016-12-23 11:10:00,38.53,38.56,38.51,38.51,61024.0,33.0178,33.0435,33.0007,33.0007,61024.0
2016-12-23 11:20:00,38.52,38.56,38.51,38.53,87183.0,33.0092,33.0435,33.0007,33.0178,87183.0
2016-12-23 11:30:00,38.54,38.59,38.53,38.55,54174.0,33.0264,33.0692,33.0178,33.0349,54174.0
2016-12-23 11:40:00,38.55,38.56,38.52,38.53,39505.0,33.0349,33.0435,33.0092,33.0178,39505.0
2016-12-23 11:50:00,38.53,38.56,38.52,38.55,54787.0,33.0178,33.0435,33.0092,33.0349,54787.0
2016-12-23 12:00:00,38.55,38.56,38.52,38.52,30943.0,33.0349,33.0435,33.0092,33.0092,30943.0
2016-12-23 12:10:00,38.52,38.54,38.51,38.53,40502.0,33.0092,33.0264,33.0007,33.0178,40502.0
2016-12-23 12:20:00,38.54,38.54,38.51,38.51,30775.0,33.0264,33.0264,33.0007,33.0007,30775.0
2016-12-23 12:30:00,38.51,38.52,38.49,38.5,35935.0,33.0007,33.0092,32.9835,32.9921,35935.0
2016-12-23 12:40:00,38.5,38.52,38.49,38.49,49726.0,32.9921,33.0092,32.9835,32.9835,49726.0
2016-12-23 12:50:00,38.49,38.5,38.43,38.45,53842.0,32.9835,32.9921,32.9321,32.9492,53842.0
2016-12-23 13:00:00,38.45,38.46,38.42,38.43,41320.0,32.9492,32.9578,32.9235,32.9321,41320.0
2016-12-23 13:10:00,38.43,38.46,38.42,38.45,45492.0,32.9321,32.9578,32.9235,32.9492,45492.0
2016-12-23 13:20:00,38.45,38.46,38.43,38.44,39351.0,32.9492,32.9578,32.9321,32.9407,39351.0
2016-12-23 13:30:00,38.44,38.46,38.43,38.45,58467.0,32.9407,32.9578,32.9321,32.9492,58467.0
2016-12-23 13:40:00,38.45,38.49,38.45,38.48,68161.0,32.9492,32.9835,32.9492,32.9749,68161.0
2016-12-23 13:50:00,38.47,38.49,38.46,38.47,78473.0,32.9664,32.9835,32.9578,32.9664,78473.0
2016-12-23 14:00:00,38.47,38.48,38.46,38.48,32793.0,32.9664,32.9749,32.9578,32.9749,32793.0
2016-12-23 14:10:00,38.48,38.49,38.47,38.49,56648.0,32.9749,32.9835,32.9664,32.9835,56648.0
2016-12-23 14:20:00,38.49,38.5,38.44,38.45,130159.0,32.9835,32.9921,32.9407,32.9492,130159.0
2016-12-23 14:30:00,38.46,38.46,38.42,38.43,79758.0,32.9578,32.9578,32.9235,32.9321,79758.0
2016-12-23 14:40:00,38.43,38.44,38.38,38.38,74719.0,32.9321,32.9407,32.8893,32.8893,74719.0
2016-12-23 14:50:00,38.39,38.41,38.38,38.4,74995.0,32.8978,32.915,32.8893,32.9064,74995.0
2016-12-23 15:00:00,38.4,38.41,38.38,38.39,89287.0,32.9064,32.915,32.8893,32.8978,89287.0
2016-12-23 15:10:00,38.39,38.4,38.37,38.37,70223.0,32.8978,32.9064,32.8807,32.8807,70223.0
2016-12-23 15:20:00,38.37,38.4,38.36,38.39,85644.0,32.8807,32.9064,32.8721,32.8978,85644.0
2016-12-23 15:30:00,38.39,38.41,38.38,38.39,80450.0,32.8978,32.915,32.8893,32.8978,80450.0
2016-12-23 15:40:00,38.38,38.42,38.38,38.39,152565.0,32.8893,32.9235,32.8893,32.8978,152565.0
2016-12-23 15:50:00,38.39,38.41,38.39,38.41,320444.0,32.8978,32.915,32.8978,32.915,320444.0
2016-12-27 09:30:00,38.48,38.74,38.47,38.72,182736.0,32.9749,33.1977,32.9664,33.1806,182736.0
2016-12-27 09:40:00,38.73,38.89,38.71,38.89,200821.0,33.1892,33.3263,33.172,33.3263,200821.0
2016-12-27 09:50:00,38.88,38.94,38.77,38.79,115969.0,33.3177,33.3691,33.2235,33.2406,115969.0
2016-12-27 10:00:00,38.79,38.83,38.77,38.8,120414.0,33.2406,33.2749,33.2235,33.2492,120414.0
2016-12-27 10:10:00,38.8,38.82,38.68,38.7,123239.0,33.2492,33.2663,33.1463,33.1635,123239.0
2016-12-27 10:20:00,38.7,38.72,38.64,38.68,105037.0,33.1635,33.1806,33.1121,33.1463,105037.0
2016-12-27 10:30:00,38.67,38.68,38.64,38.67,54449.0,33.1378,33.1463,33.1121,33.1378,54449.0
2016-12-27 10:40:00,38.68,38.73,38.66,38.66,61137.0,33.1463,33.1892,33.1292,33.1292,61137.0
2016-12-27 10:50:00,38.66,38.7,38.65,38.66,71227.0,33.1292,33.1635,33.1206,33.1292,71227.0
2016-12-27 11:00:00,38.66,38.75,38.65,38.7,112913.0,33.1292,33.2063,33.1206,33.1635,112913.0
2016-12-27 11:10:00,38.7,38.73,38.67,38.67,72469.0,33.1635,33.1892,33.1378,33.1378,72469.0
2016-12-27 11:20:00,38.68,38.71,38.67,38.67,47944.0,33.1463,33.172,33.1378,33.1378,47944.0
2016-12-27 11:30:00,38.67,38.73,38.67,38.68,114265.0,33.1378,33.1892,33.1378,33.1463,114265.0
2016-12-27 11:40:00,38.68,38.69,38.67,38.68,28173.0,33.1463,33.1549,33.1378,33.1463,28173.0
2016-12-27 11:50:00,38.69,38.69,38.62,38.65,73113.0,33.1549,33.1549,33.0949,33.1206,73113.0
2016-12-27 12:00:00,38.65,38.68,38.64,38.68,64851.0,33.1206,33.1463,33.1121,33.1463,64851.0
2016-12-27 12:10:00,38.68,38.68,38.64,38.66,48485.0,33.1463,33.1463,33.1121,33.1292,48485.0
2016-12-27 12:20:00,38.66,38.67,38.66,38.66,47838.0,33.1292,33.1378,33.1292,33.1292,47838.0
2016-12-27 12:30:00,38.66,38.68,38.64,38.64,47255.0,33.1292,33.1463,33.1121,33.1121,47255.0
2016-12-27 12:40:00,38.65,38.67,38.63,38.65,51710.0,33.1206,33.1378,33.1035,33.1206,51710.0
2016-12-27 12:50:00,38.65,38.65,38.62,38.65,28181.0,33.1206,33.1206,33.0949,33.1206,28181.0
2016-12-27 13:00:00,38.64,38.66,38.62,38.65,41502.0,33.1121,33.1292,33.0949,33.1206,41502.0
2016-12-27 13:10:00,38.66,38.67,38.65,38.66,51042.0,33.1292,33.1378,33.1206,33.1292,51042.0
2016-12-27 13:20:00,38.65,38.66,38.64,38.66,61453.0,33.1206,33.1292,33.1121,33.1292,61453.0
2016-12-27 13:30:00,38.66,38.66,38.62,38.65,114683.0,33.1292,33.1292,33.0949,33.1206,114683.0
2016-12-27 13:40:00,38.65,38.66,38.61,38.62,133087.0,33.1206,33.1292,33.0863,33.0949,133087.0
2016-12-27 13:50:00,38.62,38.63,38.56,38.56,87021.0,33.0949,33.1035,33.0435,33.0435,87021.0
2016-12-27 14:00:00,38.57,38.57,38.51,38.53,101720.0,33.0521,33.0521,33.0007,33.0178,101720.0
2016-12-27 14:10:00,38.52,38.59,38.51,38.58,374750.0,33.0092,33.0692,33.0007,33.0606,374750.0
2016-12-27 14:20:00,38.58,38.65,38.54,38.61,194592.0,33.0606,33.1206,33.0264,33.0863,194592.0
2016-12-27 14:30:00,38.61,38.65,38.59,38.65,89889.0,33.0863,33.1206,33.0692,33.1206,89889.0
2016-12-27 14:40:00,38.64,38.75,38.64,38.74,180325.0,33.1121,33.2063,33.1121,33.1977,180325.0
2016-12-27 14:50:00,38.73,38.74,38.65,38.68,135457.0,33.1892,33.1977,33.1206,33.1463,135457.0
2016-12-27 15:00:00,38.67,38.69,38.65,38.66,365291.0,33.1378,33.1549,33.1206,33.1292,365291.0
2016-12-27 15:10:00,38.66,38.67,38.59,38.64,322232.0,33.1292,33.1378,33.0692,33.1121,322232.0
2016-12-27 15:20:00,38.64,38.66,38.61,38.65,129459.0,33.1121,33.1292,33.0863,33.1206,129459.0
2016-12-27 15:30:00,38.65,38.67,38.62,38.65,217599.0,33.1206,33.1378,33.0949,33.1206,217599.0
2016-12-27 15:40:00,38.64,38.67,38.6,38.62,272701.0,33.1121,33.1378,33.0778,33.0949,272701.0
2016-12-27 15:50:00,38.61,38.62,38.57,38.6,547177.0,33.0863,33.0949,33.0521,33.0778,547177.0
2016-12-28 09:30:00,38.72,38.77,38.59,38.59,211253.0,33.1806,33.2235,33.0692,33.0692,211253.0
2016-12-28 09:40:00,38.59,38.59,38.37,38.39,215064.0,33.0692,33.0692,32.8807,32.8978,215064.0
2016-12-28 09:50:00,38.39,38.41,38.22,38.25,433253.0,32.8978,32.915,32.7521,32.7778,433253.0
2016-12-28 10:00:00,38.25,38.41,38.2,38.33,342640.0,32.7778,32.915,32.735,32.8464,342640.0
2016-12-28 10:10:00,38.33,38.46,38.31,38.34,180999.0,32.8464,32.9578,32.8293,32.855,180999.0
2016-12-28 10:20:00,38.34,38.35,38.31,38.33,224982.0,32.855,32.8635,32.8293,32.8464,224982.0
2016-12-28 10:30:00,38.33,38.39,38.25,38.39,221913.0,32.8464,32.8978,32.7778,32.8978,221913.0
2016-12-28 10:40:00,38.38,38.4,38.27,38.27,119601.0,32.8893,32.9064,32.795,32.795,119601.0
2016-12-28 10:50:00,38.28,38.35,38.25,38.34,126026.0,32.8036,32.8635,32.7778,32.855,126026.0
2016-12-28 11:00:00,38.34,38.43,38.33,38.41,147223.0,32.855,32.9321,32.8464,32.915,147223.0
2016-12-28 11:10:00,38.42,38.43,38.34,38.35,104384.0,32.9235,32.9321,32.855,32.8635,104384.0
2016-12-28 11:20:00,38.35,38.39,38.32,38.38,107224.0,32.8635,32.8978,32.8378,32.8893,107224.0
2016-12-28 11:30:00,38.38,38.38,38.34,38.34,69997.0,32.8893,32.8893,32.855,32.855,69997.0
2016-12-28 11:40:00,38.35,38.36,38.33,38.33,42265.0,32.8635,32.8721,32.8464,32.8464,42265.0
2016-12-28 11:50:00,38.34,38.36,38.29,38.35,79303.0,32.855,32.8721,32.8121,32.8635,79303.0
2016-12-28 12:00:00,38.35,38.37,38.3,38.34,141398.0,32.8635,32.8807,32.8207,32.855,141398.0
2016-12-28 12:10:00,38.33,38.35,38.27,38.27,68995.0,32.8464,32.8635,32.795,32.795,68995.0
2016-12-28 12:20:00,38.28,38.29,38.25,38.29,67432.0,32.8036,32.8121,32.7778,32.8121,67432.0
2016-12-28 12:30:00,38.29,38.29,38.22,38.22,113058.0,32.8121,32.8121,32.7521,32.7521,113058.0
2016-12-28 12:40:00,38.23,38.23,38.16,38.17,97448.0,32.7607,32.7607,32.7007,32.7093,97448.0
2016-12-28 12:50:00,38.18,38.24,38.17,38.23,76466.0,32.7179,32.7693,32.7093,32.7607,76466.0
2016-12-28 13:00:00,38.24,38.25,38.2,38.23,121980.0,32.7693,32.7778,32.735,32.7607,121980.0
2016-12-28 13:10:00,38.23,38.23,38.18,38.2,156595.0,32.7607,32.7607,32.7179,32.735,156595.0
2016-12-28 13:20:00,38.2,38.2,38.17,38.17,233293.0,32.735,32.735,32.7093,32.7093,233293.0
2016-12-28 13:30:00,38.18,38.18,38.13,38.14,72813.0,32.7179,32.7179,32.675,32.6836,72813.0
2016-12-28 13:40:00,38.15,38.15,38.1,38.13,80870.0,32.6922,32.6922,32.6493,32.675,80870.0
2016-12-28 13:50:00,38.13,38.15,38.11,38.13,222629.0,32.675,32.6922,32.6579,32.675,222629.0
2016-12-28 14:00:00,38.13,38.15,38.11,38.13,204372.0,32.675,32.6922,32.6579,32.675,204372.0
2016-12-28 14:10:00,38.13,38.15,38.09,38.11,190756.0,32.675,32.6922,32.6407,32.6579,190756.0
2016-12-28 14:20:00,38.11,38.12,38.09,38.11,78803.0,32.6579,32.6664,32.6407,32.6579,78803.0
2016-12-28 14:30:00,38.1,38.11,38.07,38.1,118550.0,32.6493,32.6579,32.6236,32.6493,118550.0
2016-12-28 14:40:00,38.1,38.11,38.08,38.1,92182.0,32.6493,32.6579,32.6322,32.6493,92182.0
2016-12-28 14:50:00,38.11,38.16,38.08,38.15,121586.0,32.6579,32.7007,32.6322,32.6922,121586.0
2016-12-28 15:00:00,38.16,38.22,38.15,38.2,112849.0,32.7007,32.7521,32.6922,32.735,112849.0
2016-12-28 15:10:00,38.2,38.24,38.19,38.2,93687.0,32.735,32.7693,32.7264,32.735,93687.0
2016-12-28 15:20:00,38.2,38.25,38.2,38.22,106193.0,32.735,32.7778,32.735,32.7521,106193.0
2016-12-28 15:30:00,38.21,38.22,38.18,38.21,109815.0,32.7436,32.7521,32.7179,32.7436,109815.0
2016-12-28 15:40:00,38.2,38.23,38.17,38.23,253155.0,32.735,32.7607,32.7093,32.7607,253155.0
2016-12-28 15:50:00,38.23,38.26,38.2,38.21,418226.0,32.7607,32.7864,32.735,32.7436,418226.0
2016-12-29 09:30:00,38.3,38.36,38.11,38.17,203916.0,32.8207,32.8721,32.6579,32.7093,203916.0
2016-12-29 09:40:00,38.17,38.32,38.16,38.29,116365.0,32.7093,32.8378,32.7007,32.8121,116365.0
2016-12-29 09:50:00,38.29,38.31,38.18,38.19,140790.0,32.8121,32.8293,32.7179,32.7264,140790.0
2016-12-29 10:00:00,38.19,38.3,38.18,38.3,114412.0,32.7264,32.8207,32.7179,32.8207,114412.0
2016-12-29 10:10:00,38.3,38.44,38.29,38.43,165815.0,32.8207,32.9407,32.8121,32.9321,165815.0
2016-12-29 10:20:00,38.43,38.49,38.38,38.49,168714.0,32.9321,32.9835,32.8893,32.9835,168714.0
2016-12-29 10:30:00,38.49,38.51,38.36,38.38,88675.0,32.9835,33.0007,32.8721,32.8893,88675.0
2016-12-29 10:40:00,38.37,38.46,38.36,38.41,75491.0,32.8807,32.9578,32.8721,32.915,75491.0
2016-12-29 10:50:00,38.41,38.43,38.37,38.41,106591.0,32.915,32.9321,32.8807,32.915,106591.0
2016-12-29 11:00:00,38.41,38.43,38.36,38.41,88724.0,32.915,32.9321,32.8721,32.915,88724.0
2016-12-29 11:10:00,38.41,38.42,38.35,38.37,107449.0,32.915,32.9235,32.8635,32.8807,107449.0
2016-12-29 11:20:00,38.37,38.39,38.34,38.38,80290.0,32.8807,32.8978,32.855,32.8893,80290.0
2016-12-29 11:30:00,38.39,38.42,38.36,38.37,88554.0,32.8978,32.9235,32.8721,32.8807,88554.0
2016-12-29 11:40:00,38.37,38.38,38.29,38.3,83902.0,32.8807,32.8893,32.8121,32.8207,83902.0
2016-12-29 11:50:00,38.3,38.3,38.23,38.24,132460.0,32.8207,32.8207,32.7607,32.7693,132460.0
2016-12-29 12:00:00,38.23,38.25,38.18,38.18,110372.0,32.7607,32.7778,32.7179,32.7179,110372.0
2016-12-29 12:10:00,38.18,38.29,38.15,38.24,184088.0,32.7179,32.8121,32.6922,32.7693,184088.0
2016-12-29 12:20:00,38.24,38.24,38.16,38.16,195980.0,32.7693,32.7693,32.7007,32.7007,195980.0
2016-12-29 12:30:00,38.17,38.19,38.16,38.17,68160.0,32.7093,32.7264,32.7007,32.7093,68160.0
2016-12-29 12:40:00,38.17,38.25,38.17,38.25,101519.0,32.7093,32.7778,32.7093,32.7778,101519.0
2016-12-29 12:50:00,38.25,38.28,38.23,38.25,155560.0,32.7778,32.8036,32.7607,32.7778,155560.0
2016-12-29 13:00:00,38.25,38.36,38.24,38.33,152819.0,32.7778,32.8721,32.7693,32.8464,152819.0
2016-12-29 13:10:00,38.34,38.35,38.32,38.33,81422.0,32.855,32.8635,32.8378,32.8464,81422.0
2016-12-29 13:20:00,38.34,38.36,38.28,38.3,136805.0,32.855,32.8721,32.8036,32.8207,136805.0
2016-12-29 13:30:00,38.3,38.33,38.26,38.33,99819.0,32.8207,32.8464,32.7864,32.8464,99819.0
2016-12-29 13:40:00,38.33,38.35,38.3,38.3,132657.0,32.8464,32.8635,32.8207,32.8207,132657.0
2016-12-29 13:50:00,38.31,38.31,38.25,38.27,129067.0,32.8293,32.8293,32.7778,32.795,129067.0
2016-12-29 14:00:00,38.27,38.31,38.27,38.29,169264.0,32.795,32.8293,32.795,32.8121,169264.0
2016-12-29 14:10:00,38.29,38.3,38.25,38.27,83468.0,32.8121,32.8207,32.7778,32.795,83468.0
2016-12-29 14:20:00,38.26,38.34,38.26,38.32,157959.0,32.7864,32.855,32.7864,32.8378,157959.0
2016-12-29 14:30:00,38.32,38.35,38.28,38.3,143747.0,32.8378,32.8635,32.8036,32.8207,143747.0
2016-12-29 14:40:00,38.3,38.32,38.27,38.28,87090.0,32.8207,32.8378,32.795,32.8036,87090.0
2016-12-29 14:50:00,38.29,38.32,38.27,38.29,149574.0,32.8121,32.8378,32.795,32.8121,149574.0
2016-12-29 15:00:00,38.29,38.34,38.28,38.34,202539.0,32.8121,32.855,32.8036,32.855,202539.0
2016-12-29 15:10:00,38.34,38.34,38.3,38.33,162455.0,32.855,32.855,32.8207,32.8464,162455.0
2016-12-29 15:20:00,38.33,38.34,38.31,38.34,80738.0,32.8464,32.855,32.8293,32.855,80738.0
2016-12-29 15:30:00,38.34,38.35,38.33,38.35,173158.0,32.855,32.8635,32.8464,32.8635,173158.0
2016-12-29 15:40:00,38.34,38.35,38.3,38.3,275421.0,32.855,32.8635,32.8207,32.8207,275421.0
2016-12-29 15:50:00,38.31,38.33,38.3,38.33,375928.0,32.8293,32.8464,32.8207,32.8464,375928.0
2016-12-30 09:30:00,38.33,38.49,38.27,38.49,304733.0,32.8464,32.9835,32.795,32.9835,304733.0
2016-12-30 09:40:00,38.48,38.53,38.35,38.5,437314.0,32.9749,33.0178,32.8635,32.9921,437314.0
2016-12-30 09:50:00,38.51,38.65,38.44,38.44,551689.0,33.0007,33.1206,32.9407,32.9407,551689.0
2016-12-30 10:00:00,38.44,38.61,38.43,38.61,351391.0,32.9407,33.0863,32.9321,33.0863,351391.0
2016-12-30 10:10:00,38.6,38.7,38.6,38.68,212198.0,33.0778,33.1635,33.0778,33.1463,212198.0
2016-12-30 10:20:00,38.67,38.76,38.67,38.71,295657.0,33.1378,33.2149,33.1378,33.172,295657.0
2016-12-30 10:30:00,38.71,38.79,38.66,38.79,249829.0,33.172,33.2406,33.1292,33.2406,249829.0
2016-12-30 10:40:00,38.79,38.79,38.69,38.74,274772.0,33.2406,33.2406,33.1549,33.1977,274772.0
2016-12-30 10:50:00,38.75,38.8,38.68,38.78,236879.0,33.2063,33.2492,33.1463,33.232,236879.0
2016-12-30 11:00:00,38.77,38.77,38.66,38.67,113571.0,33.2235,33.2235,33.1292,33.1378,113571.0
2016-12-30 11:10:00,38.68,38.75,38.67,38.73,96034.0,33.1463,33.2063,33.1378,33.1892,96034.0
2016-12-30 11:20:00,38.73,38.75,38.68,38.69,276988.0,33.1892,33.2063,33.1463,33.1549,276988.0
2016-12-30 11:30:00,38.7,38.77,38.69,38.71,165006.0,33.1635,33.2235,33.1549,33.172,165006.0
2016-12-30 11:40:00,38.72,38.87,38.71,38.8,303799.0,33.1806,33.3092,33.172,33.2492,303799.0
2016-12-30 11:50:00,38.8,38.85,38.77,38.77,111978.0,33.2492,33.292,33.2235,33.2235,111978.0
2016-12-30 12:00:00,38.77,38.79,38.63,38.65,111941.0,33.2235,33.2406,33.1035,33.1206,111941.0
2016-12-30 12:10:00,38.64,38.7,38.63,38.69,133550.0,33.1121,33.1635,33.1035,33.1549,133550.0
2016-12-30 12:20:00,38.69,38.71,38.66,38.67,66983.0,33.1549,33.172,33.1292,33.1378,66983.0
2016-12-30 12:30:00,38.67,38.86,38.67,38.84,449507.0,33.1378,33.3006,33.1378,33.2834,449507.0
2016-12-30 12:40:00,38.85,38.85,38.76,38.79,300440.0,33.292,33.292,33.2149,33.2406,300440.0
2016-12-30 12:50:00,38.78,38.79,38.72,38.73,162397.0,33.232,33.2406,33.1806,33.1892,162397.0
2016-12-30 13:00:00,38.73,38.76,38.68,38.68,160410.0,33.1892,33.2149,33.1463,33.1463,160410.0
2016-12-30 13:10:00,38.67,38.7,38.62,38.65,126481.0,33.1378,33.1635,33.0949,33.1206,126481.0
2016-12-30 13:20:00,38.64,38.65,38.59,38.6,115328.0,33.1121,33.1206,33.0692,33.0778,115328.0
2016-12-30 13:30:00,38.61,38.61,38.55,38.57,127723.0,33.0863,33.0863,33.0349,33.0521,127723.0
2016-12-30 13:40:00,38.58,38.58,38.53,38.56,124815.0,33.0606,33.0606,33.0178,33.0435,124815.0
2016-12-30 13:50:00,38.57,38.57,38.49,38.5,87606.0,33.0521,33.0521,32.9835,32.9921,87606.0
2016-12-30 14:00:00,38.51,38.52,38.47,38.47,71202.0,33.0007,33.0092,32.9664,32.9664,71202.0
2016-12-30 14:10:00,38.47,38.49,38.44,38.44,128232.0,32.9664,32.9835,32.9407,32.9407,128232.0
2016-12-30 14:20:00,38.45,38.47,38.41,38.42,82785.0,32.9492,32.9664,32.915,32.9235,82785.0
2016-12-30 14:30:00,38.41,38.42,38.37,38.4,107759.0,32.915,32.9235,32.8807,32.9064,107759.0
2016-12-30 14:40:00,38.39,38.4,38.32,38.32,102184.0,32.8978,32.9064,32.8378,32.8378,102184.0
2016-12-30 14:50:00,38.33,38.33,38.25,38.32,147518.0,32.8464,32.8464,32.7778,32.8378,147518.0
2016-12-30 15:00:00,38.32,38.35,38.28,38.35,103806.0,32.8378,32.8635,32.8036,32.8635,103806.0
2016-12-30 15:10:00,38.35,38.42,38.34,38.4,127784.0,32.8635,32.9235,32.855,32.9064,127784.0
2016-12-30 15:20:00,38.39,38.42,38.37,38.41,149829.0,32.8978,32.9235,32.8807,32.915,149829.0
2016-12-30 15:30:00,38.41,38.42,38.36,38.38,139956.0,32.915,32.9235,32.8721,32.8893,139956.0
2016-12-30 15:40:00,38.37,38.38,38.29,38.29,389216.0,32.8807,32.8893,32.8121,32.8121,389216.0
2016-12-30 15:50:00,38.29,38.43,38.27,38.42,927686.0,32.8121,32.9321,32.795,32.9235,927686.0
2017-01-03 09:30:00,38.63,38.68,38.34,38.38,436977.0,33.1035,33.1463,32.855,32.8893,436977.0
2017-01-03 09:40:00,38.38,38.46,38.36,38.44,380785.0,32.8893,32.9578,32.8721,32.9407,380785.0
2017-01-03 09:50:00,38.45,38.51,38.43,38.47,372369.0,32.9492,33.0007,32.9321,32.9664,372369.0
2017-01-03 10:00:00,38.47,38.66,38.47,38.63,553384.0,32.9664,33.1292,32.9664,33.1035,553384.0
2017-01-03 10:10:00,38.64,38.64,38.54,38.58,201842.0,33.1121,33.1121,33.0264,33.0606,201842.0
2017-01-03 10:20:00,38.58,38.7,38.57,38.67,400344.0,33.0606,33.1635,33.0521,33.1378,400344.0
2017-01-03 10:30:00,38.68,38.69,38.62,38.66,288706.0,33.1463,33.1549,33.0949,33.1292,288706.0
2017-01-03 10:40:00,38.66,38.76,38.65,38.73,261295.0,33.1292,33.2149,33.1206,33.1892,261295.0
2017-01-03 10:50:00,38.73,38.76,38.69,38.71,200081.0,33.1892,33.2149,33.1549,33.172,200081.0
2017-01-03 11:00:00,38.71,38.79,38.68,38.77,349901.0,33.172,33.2406,33.1463,33.2235,349901.0
2017-01-03 11:10:00,38.78,38.78,38.63,38.64,223241.0,33.232,33.232,33.1035,33.1121,223241.0
2017-01-03 11:20:00,38.65,38.67,38.56,38.61,179412.0,33.1206,33.1378,33.0435,33.0863,179412.0
2017-01-03 11:30:00,38.6,38.66,38.57,38.64,309937.0,33.0778,33.1292,33.0521,33.1121,309937.0
2017-01-03 11:40:00,38.65,38.66,38.51,38.61,236273.0,33.1206,33.1292,33.0007,33.0863,236273.0
2017-01-03 11:50:00,38.61,38.68,38.57,38.68,116473.0,33.0863,33.1463,33.0521,33.1463,116473.0
2017-01-03 12:00:00,38.67,38.69,38.61,38.66,88487.0,33.1378,33.1549,33.0863,33.1292,88487.0
2017-01-03 12:10:00,38.66,38.71,38.63,38.68,72995.0,33.1292,33.172,33.1035,33.1463,72995.0
2017-01-03 12:20:00,38.67,38.7,38.63,38.66,73765.0,33.1378,33.1635,33.1035,33.1292,73765.0
2017-01-03 12:30:00,38.67,38.7,38.64,38.66,59405.0,33.1378,33.1635,33.1121,33.1292,59405.0
2017-01-03 12:40:00,38.67,38.72,38.65,38.7,116344.0,33.1378,33.1806,33.1206,33.1635,116344.0
2017-01-03 12:50:00,38.7,38.74,38.67,38.73,234497.0,33.1635,33.1977,33.1378,33.1892,234497.0
2017-01-03 13:00:00,38.73,38.79,38.72,38.74,150844.0,33.1892,33.2406,33.1806,33.1977,150844.0
2017-01-03 13:10:00,38.73,38.87,38.73,38.87,89946.0,33.1892,33.3092,33.1892,33.3092,89946.0
2017-01-03 13:20:00,38.87,38.9,38.8,38.81,142238.0,33.3092,33.3349,33.2492,33.2577,142238.0
2017-01-03 13:30:00,38.82,38.87,38.81,38.82,51291.0,33.2663,33.3092,33.2577,33.2663,51291.0
2017-01-03 13:40:00,38.83,38.85,38.79,38.83,89576.0,33.2749,33.292,33.2406,33.2749,89576.0
2017-01-03 13:50:00,38.83,38.84,38.79,38.8,76303.0,33.2749,33.2834,33.2406,33.2492,76303.0
2017-01-03 14:00:00,38.79,38.84,38.78,38.82,110279.0,33.2406,33.2834,33.232,33.2663,110279.0
2017-01-03 14:10:00,38.81,38.86,38.81,38.83,136359.0,33.2577,33.3006,33.2577,33.2749,136359.0
2017-01-03 14:20:00,38.83,38.86,38.83,38.85,455266.0,33.2749,33.3006,33.2749,33.292,455266.0
2017-01-03 14:30:00,38.86,38.88,38.85,38.88,83191.0,33.3006,33.3177,33.292,33.3177,83191.0
2017-01-03 14:40:00,38.88,38.94,38.87,38.93,113049.0,33.3177,33.3691,33.3092,33.3606,113049.0
2017-01-03 14:50:00,38.94,38.95,38.89,38.91,153102.0,33.3691,33.3777,33.3263,33.3434,153102.0
2017-01-03 15:00:00,38.9,38.94,38.9,38.92,143837.0,33.3349,33.3691,33.3349,33.352,143837.0
2017-01-03 15:10:00,38.92,38.98,38.92,38.98,207175.0,33.352,33.4034,33.352,33.4034,207175.0
2017-01-03 15:20:00,38.97,38.98,38.92,38.92,140191.0,33.3948,33.4034,33.352,33.352,140191.0
2017-01-03 15:30:00,38.92,39.0,38.9,39.0,266512.0,33.352,33.4206,33.3349,33.4206,266512.0
2017-01-03 15:40:00,39.0,39.08,38.97,39.02,301730.0,33.4206,33.4891,33.3948,33.4377,301730.0
2017-01-03 15:50:00,39.03,39.05,38.99,39.03,621379.0,33.4463,33.4634,33.412,33.4463,621379.0
2017-01-04 09:30:00,39.12,39.39,39.06,39.29,299193.0,33.5234,33.7548,33.472,33.6691,299193.0
2017-01-04 09:40:00,39.3,39.4,39.27,39.36,394368.0,33.6776,33.7633,33.6519,33.7291,394368.0
2017-01-04 09:50:00,39.37,39.47,39.36,39.43,328332.0,33.7376,33.8233,33.7291,33.789,328332.0
2017-01-04 10:00:00,39.43,39.48,39.42,39.44,265619.0,33.789,33.8319,33.7805,33.7976,265619.0
2017-01-04 10:10:00,39.45,39.55,39.44,39.54,202709.0,33.8062,33.8919,33.7976,33.8833,202709.0
2017-01-04 10:20:00,39.54,39.55,39.34,39.35,253174.0,33.8833,33.8919,33.7119,33.7205,253174.0
2017-01-04 10:30:00,39.34,39.45,39.34,39.4,357059.0,33.7119,33.8062,33.7119,33.7633,357059.0
2017-01-04 10:40:00,39.41,39.5,39.37,39.48,212521.0,33.7719,33.849,33.7376,33.8319,212521.0
2017-01-04 10:50:00,39.49,39.53,39.4,39.41,167418.0,33.8405,33.8747,33.7633,33.7719,167418.0
2017-01-04 11:00:00,39.41,39.46,39.39,39.43,393598.0,33.7719,33.8147,33.7548,33.789,393598.0
2017-01-04 11:10:00,39.43,39.47,39.37,39.4,244997.0,33.789,33.8233,33.7376,33.7633,244997.0
2017-01-04 11:20:00,39.39,39.45,39.39,39.45,240422.0,33.7548,33.8062,33.7548,33.8062,240422.0
2017-01-04 11:30:00,39.45,39.58,39.44,39.54,217839.0,33.8062,33.9176,33.7976,33.8833,217839.0
2017-01-04 11:40:00,39.53,39.6,39.49,39.59,182430.0,33.8747,33.9347,33.8405,33.9261,182430.0
2017-01-04 11:50:00,39.59,39.73,39.59,39.67,184721.0,33.9261,34.0461,33.9261,33.9947,184721.0
2017-01-04 12:00:00,39.67,39.72,39.64,39.64,190996.0,33.9947,34.0375,33.969,33.969,190996.0
2017-01-04 12:10:00,39.64,39.65,39.58,39.6,146815.0,33.969,33.9776,33.9176,33.9347,146815.0
2017-01-04 12:20:00,39.61,39.64,39.58,39.59,121746.0,33.9433,33.969,33.9176,33.9261,121746.0
2017-01-04 12:30:00,39.59,39.68,39.59,39.67,181195.0,33.9261,34.0033,33.9261,33.9947,181195.0
2017-01-04 12:40:00,39.67,39.68,39.6,39.62,185943.0,33.9947,34.0033,33.9347,33.9519,185943.0
2017-01-04 12:50:00,39.61,39.62,39.59,39.59,132738.0,33.9433,33.9519,33.9261,33.9261,132738.0
2017-01-04 13:00:00,39.6,39.62,39.57,39.57,142302.0,33.9347,33.9519,33.909,33.909,142302.0
2017-01-04 13:10:00,39.57,39.59,39.56,39.58,110202.0,33.909,33.9261,33.9004,33.9176,110202.0
2017-01-04 13:20:00,39.57,39.62,39.57,39.62,144652.0,33.909,33.9519,33.909,33.9519,144652.0
2017-01-04 13:30:00,39.62,39.63,39.57,39.62,173153.0,33.9519,33.9604,33.909,33.9519,173153.0
2017-01-04 13:40:00,39.61,39.63,39.45,39.46,264355.0,33.9433,33.9604,33.8062,33.8147,264355.0
2017-01-04 13:50:00,39.46,39.49,39.45,39.47,138329.0,33.8147,33.8405,33.8062,33.8233,138329.0
2017-01-04 14:00:00,39.47,39.51,39.42,39.5,254915.0,33.8233,33.8576,33.7805,33.849,254915.0
2017-01-04 14:10:00,39.51,39.59,39.47,39.59,167067.0,33.8576,33.9261,33.8233,33.9261,167067.0
2017-01-04 14:20:00,39.59,39.6,39.5,39.59,149794.0,33.9261,33.9347,33.849,33.9261,149794.0
2017-01-04 14:30:00,39.59,39.59,39.52,39.54,134577.0,33.9261,33.9261,33.8662,33.8833,134577.0
2017-01-04 14:40:00,39.53,39.54,39.43,39.45,187957.0,33.8747,33.8833,33.789,33.8062,187957.0
2017-01-04 14:50:00,39.45,39.45,39.41,39.43,127042.0,33.8062,33.8062,33.7719,33.789,127042.0
2017-01-04 15:00:00,39.44,39.49,39.41,39.47,230965.0,33.7976,33.8405,33.7719,33.8233,230965.0
2017-01-04 15:10:00,39.47,39.48,39.43,39.46,191786.0,33.8233,33.8319,33.789,33.8147,191786.0
2017-01-04 15:20:00,39.46,39.52,39.45,39.5,278936.0,33.8147,33.8662,33.8062,33.849,278936.0
2017-01-04 15:30:00,39.5,39.58,39.48,39.55,443479.0,33.849,33.9176,33.8319,33.8919,443479.0
2017-01-04 15:40:00,39.55,39.57,39.34,39.38,855770.0,33.8919,33.909,33.7119,33.7462,855770.0
2017-01-04 15:50:00,39.38,39.41,39.12,39.3,3465843.0,33.7462,33.7719,33.5234,33.6776,3465843.0
2017-01-05 09:30:00,39.2,39.57,39.2,39.47,520133.0,33.5919,33.909,33.5919,33.8233,520133.0
2017-01-05 09:40:00,39.46,39.47,39.22,39.28,244310.0,33.8147,33.8233,33.6091,33.6605,244310.0
2017-01-05 09:50:00,39.27,39.27,39.11,39.14,364783.0,33.6519,33.6519,33.5148,33.5405,364783.0
2017-01-05 10:00:00,39.13,39.14,38.98,39.06,553375.0,33.532,33.5405,33.4034,33.472,553375.0
2017-01-05 10:10:00,39.05,39.07,38.98,39.05,407228.0,33.4634,33.4805,33.4034,33.4634,407228.0
2017-01-05 10:20:00,39.05,39.13,39.0,39.04,369415.0,33.4634,33.532,33.4206,33.4548,369415.0
2017-01-05 10:30:00,39.05,39.07,38.98,39.03,180874.0,33.4634,33.4805,33.4034,33.4463,180874.0
2017-01-05 10:40:00,39.03,39.14,39.0,39.14,374717.0,33.4463,33.5405,33.4206,33.5405,374717.0
2017-01-05 10:50:00,39.13,39.14,39.05,39.12,194394.0,33.532,33.5405,33.4634,33.5234,194394.0
2017-01-05 11:00:00,39.11,39.15,39.09,39.14,282835.0,33.5148,33.5491,33.4977,33.5405,282835.0
2017-01-05 11:10:00,39.15,39.34,39.14,39.34,239523.0,33.5491,33.7119,33.5405,33.7119,239523.0
2017-01-05 11:20:00,39.34,39.53,39.32,39.52,452653.0,33.7119,33.8747,33.6948,33.8662,452653.0
2017-01-05 11:30:00,39.53,39.63,39.49,39.6,369652.0,33.8747,33.9604,33.8405,33.9347,369652.0
2017-01-05 11:40:00,39.6,39.63,39.55,39.58,312318.0,33.9347,33.9604,33.8919,33.9176,312318.0
2017-01-05 11:50:00,39.57,39.72,39.52,39.69,458334.0,33.909,34.0375,33.8662,34.0118,458334.0
2017-01-05 12:00:00,39.7,39.71,39.47,39.48,206686.0,34.0204,34.029,33.8233,33.8319,206686.0
2017-01-05 12:10:00,39.48,39.58,39.43,39.56,206171.0,33.8319,33.9176,33.789,33.9004,206171.0
2017-01-05 12:20:00,39.55,39.58,39.51,39.55,109677.0,33.8919,33.9176,33.8576,33.8919,109677.0
2017-01-05 12:30:00,39.54,39.56,39.51,39.54,109271.0,33.8833,33.9004,33.8576,33.8833,109271.0
2017-01-05 12:40:00,39.54,39.55,39.46,39.46,111105.0,33.8833,33.8919,33.8147,33.8147,111105.0
2017-01-05 12:50:00,39.46,39.53,39.46,39.49,122624.0,33.8147,33.8747,33.8147,33.8405,122624.0
2017-01-05 13:00:00,39.49,39.49,39.45,39.47,128083.0,33.8405,33.8405,33.8062,33.8233,128083.0
2017-01-05 13:10:00,39.48,39.49,39.43,39.43,80436.0,33.8319,33.8405,33.789,33.789,80436.0
2017-01-05 13:20:00,39.43,39.49,39.42,39.47,89421.0,33.789,33.8405,33.7805,33.8233,89421.0
2017-01-05 13:30:00,39.47,39.54,39.46,39.52,145840.0,33.8233,33.8833,33.8147,33.8662,145840.0
2017-01-05 13:40:00,39.52,39.55,39.49,39.55,90149.0,33.8662,33.8919,33.8405,33.8919,90149.0
2017-01-05 13:50:00,39.55,39.57,39.54,39.55,55674.0,33.8919,33.909,33.8833,33.8919,55674.0
2017-01-05 14:00:00,39.55,39.61,39.55,39.59,140745.0,33.8919,33.9433,33.8919,33.9261,140745.0
2017-01-05 14:10:00,39.59,39.61,39.58,39.58,165087.0,33.9261,33.9433,33.9176,33.9176,165087.0
2017-01-05 14:20:00,39.58,39.65,39.57,39.61,134460.0,33.9176,33.9776,33.909,33.9433,134460.0
2017-01-05 14:30:00,39.6,39.63,39.59,39.6,161488.0,33.9347,33.9604,33.9261,33.9347,161488.0
2017-01-05 14:40:00,39.6,39.61,39.55,39.58,114862.0,33.9347,33.9433,33.8919,33.9176,114862.0
2017-01-05 14:50:00,39.59,39.68,39.58,39.66,246055.0,33.9261,34.0033,33.9176,33.9861,246055.0
2017-01-05 15:00:00,39.66,39.68,39.65,39.66,111495.0,33.9861,34.0033,33.9776,33.9861,111495.0
2017-01-05 15:10:00,39.66,39.74,39.65,39.7,358042.0,33.9861,34.0547,33.9776,34.0204,358042.0
2017-01-05 15:20:00,39.71,39.75,39.69,39.74,262051.0,34.029,34.0633,34.0118,34.0547,262051.0
2017-01-05 15:30:00,39.73,39.75,39.68,39.68,437561.0,34.0461,34.0633,34.0033,34.0033,437561.0
2017-01-05 15:40:00,39.68,39.72,39.68,39.69,450322.0,34.0033,34.0375,34.0033,34.0118,450322.0
2017-01-05 15:50:00,39.69,39.73,39.67,39.7,742539.0,34.0118,34.0461,33.9947,34.0204,742539.0
2017-01-06 09:30:00,39.7,39.92,39.66,39.79,395878.0,34.0204,34.2089,33.9861,34.0975,395878.0
2017-01-06 09:40:00,39.8,39.96,39.78,39.94,346972.0,34.1061,34.2432,34.089,34.2261,346972.0
2017-01-06 09:50:00,39.94,40.12,39.93,40.1,733090.0,34.2261,34.3803,34.2175,34.3632,733090.0
2017-01-06 10:00:00,40.09,40.27,40.04,40.16,512021.0,34.3546,34.5089,34.3118,34.4146,512021.0
2017-01-06 10:10:00,40.16,40.18,40.07,40.13,359669.0,34.4146,34.4317,34.3375,34.3889,359669.0
2017-01-06 10:20:00,40.14,40.19,40.12,40.16,275530.0,34.3975,34.4403,34.3803,34.4146,275530.0
2017-01-06 10:30:00,40.17,40.25,40.14,40.25,272405.0,34.4232,34.4917,34.3975,34.4917,272405.0
2017-01-06 10:40:00,40.25,40.32,40.16,40.19,448160.0,34.4917,34.5517,34.4146,34.4403,448160.0
2017-01-06 10:50:00,40.2,40.26,40.18,40.22,238930.0,34.4489,34.5003,34.4317,34.466,238930.0
2017-01-06 11:00:00,40.22,40.37,40.22,40.36,474845.0,34.466,34.5946,34.466,34.586,474845.0
2017-01-06 11:10:00,40.35,40.45,40.33,40.41,363464.0,34.5774,34.6631,34.5603,34.6288,363464.0
2017-01-06 11:20:00,40.42,40.45,40.4,40.41,214274.0,34.6374,34.6631,34.6203,34.6288,214274.0
2017-01-06 11:30:00,40.41,40.51,40.4,40.5,478432.0,34.6288,34.7145,34.6203,34.706,478432.0
2017-01-06 11:40:00,40.49,40.71,40.49,40.64,483715.0,34.6974,34.8859,34.6974,34.8259,483715.0
2017-01-06 11:50:00,40.65,40.7,40.61,40.7,472483.0,34.8345,34.8773,34.8002,34.8773,472483.0
2017-01-06 12:00:00,40.69,40.89,40.68,40.88,504769.0,34.8688,35.0402,34.8602,35.0316,504769.0
2017-01-06 12:10:00,40.88,40.95,40.82,40.91,330357.0,35.0316,35.0916,34.9802,35.0573,330357.0
2017-01-06 12:20:00,40.91,40.95,40.9,40.94,242907.0,35.0573,35.0916,35.0487,35.083,242907.0
2017-01-06 12:30:00,40.94,40.99,40.84,40.96,516966.0,35.083,35.1259,34.9973,35.1001,516966.0
2017-01-06 12:40:00,40.97,40.98,40.91,40.95,398916.0,35.1087,35.1173,35.0573,35.0916,398916.0
2017-01-06 12:50:00,40.94,40.98,40.91,40.97,246720.0,35.083,35.1173,35.0573,35.1087,246720.0
2017-01-06 13:00:00,40.97,40.98,40.9,40.93,170130.0,35.1087,35.1173,35.0487,35.0744,170130.0
2017-01-06 13:10:00,40.94,40.96,40.9,40.92,276958.0,35.083,35.1001,35.0487,35.0659,276958.0
2017-01-06 13:20:00,40.92,40.95,40.87,40.89,202156.0,35.0659,35.0916,35.023,35.0402,202156.0
2017-01-06 13:30:00,40.89,40.9,40.83,40.88,222717.0,35.0402,35.0487,34.9887,35.0316,222717.0
2017-01-06 13:40:00,40.87,40.9,40.84,40.88,144933.0,35.023,35.0487,34.9973,35.0316,144933.0
2017-01-06 13:50:00,40.88,40.9,40.79,40.8,182002.0,35.0316,35.0487,34.9545,34.963,182002.0
2017-01-06 14:00:00,40.81,40.81,40.69,40.72,301441.0,34.9716,34.9716,34.8688,34.8945,301441.0
2017-01-06 14:10:00,40.72,40.76,40.64,40.72,252556.0,34.8945,34.9288,34.8259,34.8945,252556.0
2017-01-06 14:20:00,40.72,40.75,40.67,40.69,227242.0,34.8945,34.9202,34.8516,34.8688,227242.0
2017-01-06 14:30:00,40.69,40.76,40.67,40.68,211278.0,34.8688,34.9288,34.8516,34.8602,211278.0
2017-01-06 14:40:00,40.69,40.7,40.62,40.63,163296.0,34.8688,34.8773,34.8088,34.8174,163296.0
2017-01-06 14:50:00,40.63,40.65,40.57,40.6,154589.0,34.8174,34.8345,34.7659,34.7917,154589.0
2017-01-06 15:00:00,40.61,40.64,40.59,40.6,148025.0,34.8002,34.8259,34.7831,34.7917,148025.0
2017-01-06 15:10:00,40.61,40.71,40.61,40.69,227708.0,34.8002,34.8859,34.8002,34.8688,227708.0
2017-01-06 15:20:00,40.7,40.7,40.64,40.65,323462.0,34.8773,34.8773,34.8259,34.8345,323462.0
2017-01-06 15:30:00,40.65,40.71,40.64,40.71,262201.0,34.8345,34.8859,34.8259,34.8859,262201.0
2017-01-06 15:40:00,40.71,40.8,40.71,40.8,460050.0,34.8859,34.963,34.8859,34.963,460050.0
2017-01-06 15:50:00,40.8,40.84,40.77,40.78,1004535.0,34.963,34.9973,34.9373,34.9459,1004535.0
2017-01-09 09:30:00,40.79,40.94,40.75,40.85,336262.0,34.9545,35.083,34.9202,35.0059,336262.0
2017-01-09 09:40:00,40.85,40.87,40.71,40.73,315927.0,35.0059,35.023,34.8859,34.9031,315927.0
2017-01-09 09:50:00,40.73,40.89,40.62,40.88,309943.0,34.9031,35.0402,34.8088,35.0316,309943.0
2017-01-09 10:00:00,40.88,40.88,40.68,40.76,186759.0,35.0316,35.0316,34.8602,34.9288,186759.0
2017-01-09 10:10:00,40.77,40.92,40.76,40.91,206147.0,34.9373,35.0659,34.9288,35.0573,206147.0
2017-01-09 10:20:00,40.91,40.97,40.9,40.97,427719.0,35.0573,35.1087,35.0487,35.1087,427719.0
2017-01-09 10:30:00,40.97,40.98,40.88,40.93,208707.0,35.1087,35.1173,35.0316,35.0744,208707.0
2017-01-09 10:40:00,40.94,40.99,40.92,40.95,148366.0,35.083,35.1259,35.0659,35.0916,148366.0
2017-01-09 10:50:00,40.96,41.06,40.95,41.0,313789.0,35.1001,35.1858,35.0916,35.1344,313789.0
2017-01-09 11:00:00,41.01,41.01,40.93,41.01,203719.0,35.143,35.143,35.0744,35.143,203719.0
2017-01-09 11:10:00,41.0,41.06,40.98,41.05,175398.0,35.1344,35.1858,35.1173,35.1773,175398.0
2017-01-09 11:20:00,41.05,41.06,40.95,40.98,195596.0,35.1773,35.1858,35.0916,35.1173,195596.0
2017-01-09 11:30:00,40.98,40.99,40.91,40.93,159570.0,35.1173,35.1259,35.0573,35.0744,159570.0
2017-01-09 11:40:00,40.93,40.95,40.84,40.93,123630.0,35.0744,35.0916,34.9973,35.0744,123630.0
2017-01-09 11:50:00,40.93,40.96,40.9,40.96,113565.0,35.0744,35.1001,35.0487,35.1001,113565.0
2017-01-09 12:00:00,40.95,41.04,40.94,41.01,149349.0,35.0916,35.1687,35.083,35.143,149349.0
2017-01-09 12:10:00,41.01,41.05,40.97,40.98,237857.0,35.143,35.1773,35.1087,35.1173,237857.0
2017-01-09 12:20:00,40.97,40.98,40.93,40.96,170395.0,35.1087,35.1173,35.0744,35.1001,170395.0
2017-01-09 12:30:00,40.95,40.97,40.91,40.93,147643.0,35.0916,35.1087,35.0573,35.0744,147643.0
2017-01-09 12:40:00,40.93,40.99,40.93,40.95,125078.0,35.0744,35.1259,35.0744,35.0916,125078.0
2017-01-09 12:50:00,40.95,40.99,40.94,40.96,119977.0,35.0916,35.1259,35.083,35.1001,119977.0
2017-01-09 13:00:00,40.96,40.97,40.91,40.91,84111.0,35.1001,35.1087,35.0573,35.0573,84111.0
2017-01-09 13:10:00,40.91,40.97,40.91,40.97,91848.0,35.0573,35.1087,35.0573,35.1087,91848.0
2017-01-09 13:20:00,40.97,40.99,40.91,40.93,136240.0,35.1087,35.1259,35.0573,35.0744,136240.0
2017-01-09 13:30:00,40.93,40.95,40.9,40.91,119539.0,35.0744,35.0916,35.0487,35.0573,119539.0
2017-01-09 13:40:00,40.91,40.96,40.91,40.95,84815.0,35.0573,35.1001,35.0573,35.0916,84815.0
2017-01-09 13:50:00,40.95,40.96,40.89,40.91,220971.0,35.0916,35.1001,35.0402,35.0573,220971.0
2017-01-09 14:00:00,40.91,40.92,40.83,40.86,194830.0,35.0573,35.0659,34.9887,35.0145,194830.0
2017-01-09 14:10:00,40.87,40.87,40.78,40.79,166028.0,35.023,35.023,34.9459,34.9545,166028.0
2017-01-09 14:20:00,40.79,40.8,40.77,40.79,114381.0,34.9545,34.963,34.9373,34.9545,114381.0
2017-01-09 14:30:00,40.79,40.8,40.73,40.8,105790.0,34.9545,34.963,34.9031,34.963,105790.0
2017-01-09 14:40:00,40.8,40.81,40.77,40.8,88802.0,34.963,34.9716,34.9373,34.963,88802.0
2017-01-09 14:50:00,40.8,40.86,40.79,40.86,108598.0,34.963,35.0145,34.9545,35.0145,108598.0
2017-01-09 15:00:00,40.85,40.86,40.79,40.81,123223.0,35.0059,35.0145,34.9545,34.9716,123223.0
2017-01-09 15:10:00,40.82,40.85,40.72,40.81,397303.0,34.9802,35.0059,34.8945,34.9716,397303.0
2017-01-09 15:20:00,40.81,40.81,40.74,40.8,132907.0,34.9716,34.9716,34.9116,34.963,132907.0
2017-01-09 15:30:00,40.8,40.83,40.8,40.8,145455.0,34.963,34.9887,34.963,34.963,145455.0
2017-01-09 15:40:00,40.8,40.82,40.78,40.79,206958.0,34.963,34.9802,34.9459,34.9545,206958.0
2017-01-09 15:50:00,40.79,40.83,40.73,40.75,791576.0,34.9545,34.9887,34.9031,34.9202,791576.0
2017-01-10 09:30:00,40.81,41.02,40.78,40.99,385882.0,34.9716,35.1516,34.9459,35.1259,385882.0
2017-01-10 09:40:00,40.99,41.08,40.97,41.05,190431.0,35.1259,35.203,35.1087,35.1773,190431.0
2017-01-10 09:50:00,41.04,41.06,40.95,40.98,190087.0,35.1687,35.1858,35.0916,35.1173,190087.0
2017-01-10 10:00:00,40.98,40.98,40.83,40.83,137352.0,35.1173,35.1173,34.9887,34.9887,137352.0
2017-01-10 10:10:00,40.84,40.88,40.83,40.86,145191.0,34.9973,35.0316,34.9887,35.0145,145191.0
2017-01-10 10:20:00,40.86,41.0,40.86,41.0,212445.0,35.0145,35.1344,35.0145,35.1344,212445.0
2017-01-10 10:30:00,41.0,41.01,40.9,40.91,86852.0,35.1344,35.143,35.0487,35.0573,86852.0
2017-01-10 10:40:00,40.91,40.96,40.89,40.91,187739.0,35.0573,35.1001,35.0402,35.0573,187739.0
2017-01-10 10:50:00,40.91,40.94,40.87,40.92,178927.0,35.0573,35.083,35.023,35.0659,178927.0
2017-01-10 11:00:00,40.92,41.0,40.91,40.96,86000.0,35.0659,35.1344,35.0573,35.1001,86000.0
2017-01-10 11:10:00,40.97,41.03,40.96,41.0,190235.0,35.1087,35.1601,35.1001,35.1344,190235.0
2017-01-10 11:20:00,41.0,41.15,40.99,41.11,259356.0,35.1344,35.263,35.1259,35.2287,259356.0
2017-01-10 11:30:00,41.12,41.2,41.12,41.18,228385.0,35.2373,35.3058,35.2373,35.2887,228385.0
2017-01-10 11:40:00,41.19,41.27,41.17,41.27,185708.0,35.2972,35.3658,35.2801,35.3658,185708.0
2017-01-10 11:50:00,41.26,41.33,41.25,41.27,211234.0,35.3572,35.4172,35.3487,35.3658,211234.0
2017-01-10 12:00:00,41.27,41.3,41.21,41.3,184863.0,35.3658,35.3915,35.3144,35.3915,184863.0
2017-01-10 12:10:00,41.3,41.38,41.29,41.37,160414.0,35.3915,35.4601,35.3829,35.4515,160414.0
2017-01-10 12:20:00,41.37,41.4,41.35,41.38,191353.0,35.4515,35.4772,35.4344,35.4601,191353.0
2017-01-10 12:30:00,41.38,41.44,41.36,41.38,126452.0,35.4601,35.5115,35.4429,35.4601,126452.0
2017-01-10 12:40:00,41.37,41.45,41.37,41.44,127071.0,35.4515,35.52,35.4515,35.5115,127071.0
2017-01-10 12:50:00,41.43,41.5,41.41,41.48,145787.0,35.5029,35.5629,35.4858,35.5458,145787.0
2017-01-10 13:00:00,41.48,41.48,41.41,41.44,95249.0,35.5458,35.5458,35.4858,35.5115,95249.0
2017-01-10 13:10:00,41.44,41.46,41.4,41.46,74506.0,35.5115,35.5286,35.4772,35.5286,74506.0
2017-01-10 13:20:00,41.46,41.5,41.41,41.44,83618.0,35.5286,35.5629,35.4858,35.5115,83618.0
2017-01-10 13:30:00,41.44,41.44,41.4,41.44,97203.0,35.5115,35.5115,35.4772,35.5115,97203.0
2017-01-10 13:40:00,41.44,41.45,41.38,41.42,191137.0,35.5115,35.52,35.4601,35.4943,191137.0
2017-01-10 13:50:00,41.41,41.42,41.34,41.36,126553.0,35.4858,35.4943,35.4258,35.4429,126553.0
2017-01-10 14:00:00,41.35,41.42,41.35,41.42,143168.0,35.4344,35.4943,35.4344,35.4943,143168.0
2017-01-10 14:10:00,41.41,41.55,41.41,41.55,313039.0,35.4858,35.6057,35.4858,35.6057,313039.0
2017-01-10 14:20:00,41.55,41.55,41.45,41.45,129451.0,35.6057,35.6057,35.52,35.52,129451.0
2017-01-10 14:30:00,41.46,41.47,41.41,41.47,166262.0,35.5286,35.5372,35.4858,35.5372,166262.0
2017-01-10 14:40:00,41.46,41.56,41.46,41.53,223550.0,35.5286,35.6143,35.5286,35.5886,223550.0
2017-01-10 14:50:00,41.52,41.61,41.52,41.57,231345.0,35.58,35.6572,35.58,35.6229,231345.0
2017-01-10 15:00:00,41.58,41.59,41.56,41.58,158225.0,35.6315,35.64,35.6143,35.6315,158225.0
2017-01-10 15:10:00,41.58,41.62,41.56,41.59,163913.0,35.6315,35.6657,35.6143,35.64,163913.0
2017-01-10 15:20:00,41.59,41.6,41.49,41.51,204773.0,35.64,35.6486,35.5543,35.5715,204773.0
2017-01-10 15:30:00,41.51,41.52,41.42,41.44,425010.0,35.5715,35.58,35.4943,35.5115,425010.0
2017-01-10 15:40:00,41.43,41.43,41.32,41.32,617021.0,35.5029,35.5029,35.4086,35.4086,617021.0
2017-01-10 15:50:00,41.32,41.35,41.27,41.28,773034.0,35.4086,35.4344,35.3658,35.3744,773034.0
2017-01-11 09:30:00,41.05,41.12,40.81,41.03,289641.0,35.4042,35.4646,35.1972,35.3869,289641.0
2017-01-11 09:40:00,41.04,41.17,40.95,41.11,259908.0,35.3956,35.5077,35.318,35.4559,259908.0
2017-01-11 09:50:00,41.1,41.18,41.09,41.13,176266.0,35.4473,35.5163,35.4387,35.4732,176266.0
2017-01-11 10:00:00,41.13,41.22,41.1,41.22,195920.0,35.4732,35.5508,35.4473,35.5508,195920.0
2017-01-11 10:10:00,41.22,41.34,41.2,41.34,305910.0,35.5508,35.6543,35.5336,35.6543,305910.0
2017-01-11 10:20:00,41.33,41.35,41.26,41.33,162363.0,35.6457,35.6629,35.5853,35.6457,162363.0
2017-01-11 10:30:00,41.32,41.42,41.31,41.38,159964.0,35.6371,35.7233,35.6284,35.6888,159964.0
2017-01-11 10:40:00,41.39,41.39,41.28,41.32,170256.0,35.6974,35.6974,35.6026,35.6371,170256.0
2017-01-11 10:50:00,41.32,41.33,41.08,41.11,223476.0,35.6371,35.6457,35.4301,35.4559,223476.0
2017-01-11 11:00:00,41.11,41.15,41.06,41.12,153277.0,35.4559,35.4904,35.4128,35.4646,153277.0
2017-01-11 11:10:00,41.12,41.17,41.07,41.09,160383.0,35.4646,35.5077,35.4214,35.4387,160383.0
2017-01-11 11:20:00,41.09,41.1,40.61,40.67,410945.0,35.4387,35.4473,35.0247,35.0765,410945.0
2017-01-11 11:30:00,40.68,40.72,40.5,40.53,218995.0,35.0851,35.1196,34.9298,34.9557,218995.0
2017-01-11 11:40:00,40.54,40.84,40.52,40.79,285760.0,34.9643,35.2231,34.9471,35.18,285760.0
2017-01-11 11:50:00,40.79,41.03,40.73,41.01,190401.0,35.18,35.3869,35.1282,35.3697,190401.0
2017-01-11 12:00:00,41.01,41.06,40.87,40.92,167205.0,35.3697,35.4128,35.249,35.2921,167205.0
2017-01-11 12:10:00,40.92,40.95,40.82,40.9,145535.0,35.2921,35.318,35.2058,35.2748,145535.0
2017-01-11 12:20:00,40.9,40.9,40.76,40.85,161523.0,35.2748,35.2748,35.1541,35.2317,161523.0
2017-01-11 12:30:00,40.86,40.88,40.73,40.77,152959.0,35.2403,35.2576,35.1282,35.1627,152959.0
2017-01-11 12:40:00,40.77,40.77,40.51,40.54,206563.0,35.1627,35.1627,34.9385,34.9643,206563.0
2017-01-11 12:50:00,40.54,40.68,40.53,40.66,151384.0,34.9643,35.0851,34.9557,35.0678,151384.0
2017-01-11 13:00:00,40.66,40.77,40.66,40.75,149475.0,35.0678,35.1627,35.0678,35.1455,149475.0
2017-01-11 13:10:00,40.74,40.74,40.6,40.62,159954.0,35.1368,35.1368,35.0161,35.0333,159954.0
2017-01-11 13:20:00,40.62,40.65,40.52,40.54,140725.0,35.0333,35.0592,34.9471,34.9643,140725.0
2017-01-11 13:30:00,40.54,40.69,40.48,40.68,198864.0,34.9643,35.0937,34.9126,35.0851,198864.0
2017-01-11 13:40:00,40.67,40.77,40.67,40.73,109541.0,35.0765,35.1627,35.0765,35.1282,109541.0
2017-01-11 13:50:00,40.73,40.81,40.72,40.79,132641.0,35.1282,35.1972,35.1196,35.18,132641.0
2017-01-11 14:00:00,40.79,40.79,40.72,40.72,96511.0,35.18,35.18,35.1196,35.1196,96511.0
2017-01-11 14:10:00,40.73,40.87,40.72,40.85,139691.0,35.1282,35.249,35.1196,35.2317,139691.0
2017-01-11 14:20:00,40.86,40.94,40.83,40.93,190142.0,35.2403,35.3093,35.2145,35.3007,190142.0
2017-01-11 14:30:00,40.93,40.99,40.92,40.97,213667.0,35.3007,35.3524,35.2921,35.3352,213667.0
2017-01-11 14:40:00,40.97,41.0,40.94,40.99,163082.0,35.3352,35.3611,35.3093,35.3524,163082.0
2017-01-11 14:50:00,40.98,40.99,40.93,40.99,128209.0,35.3438,35.3524,35.3007,35.3524,128209.0
2017-01-11 15:00:00,40.98,41.08,40.97,41.07,165987.0,35.3438,35.4301,35.3352,35.4214,165987.0
2017-01-11 15:10:00,41.07,41.08,41.01,41.07,386471.0,35.4214,35.4301,35.3697,35.4214,386471.0
2017-01-11 15:20:00,41.08,41.12,41.04,41.05,287956.0,35.4301,35.4646,35.3956,35.4042,287956.0
2017-01-11 15:30:00,41.04,41.06,40.99,40.99,222916.0,35.3956,35.4128,35.3524,35.3524,222916.0
2017-01-11 15:40:00,41.0,41.04,40.98,41.02,291631.0,35.3611,35.3956,35.3438,35.3783,291631.0
2017-01-11 15:50:00,41.02,41.1,41.02,41.08,761313.0,35.3783,35.4473,35.3783,35.4301,761313.0
2017-01-12 09:30:00,40.79,40.79,40.32,40.43,518095.0,35.18,35.18,34.7746,34.8695,518095.0
2017-01-12 09:40:00,40.41,40.57,40.4,40.54,186844.0,34.8522,34.9902,34.8436,34.9643,186844.0
2017-01-12 09:50:00,40.54,40.7,40.54,40.66,226601.0,34.9643,35.1023,34.9643,35.0678,226601.0
2017-01-12 10:00:00,40.66,40.69,40.43,40.5,449793.0,35.0678,35.0937,34.8695,34.9298,449793.0
2017-01-12 10:10:00,40.49,40.52,40.38,40.38,216382.0,34.9212,34.9471,34.8263,34.8263,216382.0
2017-01-12 10:20:00,40.38,40.46,40.35,40.46,242575.0,34.8263,34.8953,34.8005,34.8953,242575.0
2017-01-12 10:30:00,40.46,40.49,40.39,40.43,173058.0,34.8953,34.9212,34.835,34.8695,173058.0
2017-01-12 10:40:00,40.43,40.45,40.39,40.44,283722.0,34.8695,34.8867,34.835,34.8781,283722.0
2017-01-12 10:50:00,40.44,40.5,40.38,40.43,265263.0,34.8781,34.9298,34.8263,34.8695,265263.0
2017-01-12 11:00:00,40.42,40.43,40.31,40.31,161976.0,34.8608,34.8695,34.766,34.766,161976.0
2017-01-12 11:10:00,40.31,40.39,40.31,40.36,211921.0,34.766,34.835,34.766,34.8091,211921.0
2017-01-12 11:20:00,40.35,40.44,40.35,40.42,178330.0,34.8005,34.8781,34.8005,34.8608,178330.0
2017-01-12 11:30:00,40.43,40.44,40.37,40.44,224389.0,34.8695,34.8781,34.8177,34.8781,224389.0
2017-01-12 11:40:00,40.44,40.45,40.36,40.37,169681.0,34.8781,34.8867,34.8091,34.8177,169681.0
2017-01-12 11:50:00,40.37,40.43,40.36,40.43,138375.0,34.8177,34.8695,34.8091,34.8695,138375.0
2017-01-12 12:00:00,40.43,40.49,40.42,40.48,114241.0,34.8695,34.9212,34.8608,34.9126,114241.0
2017-01-12 12:10:00,40.48,40.52,40.45,40.48,213071.0,34.9126,34.9471,34.8867,34.9126,213071.0
2017-01-12 12:20:00,40.49,40.49,40.43,40.47,231154.0,34.9212,34.9212,34.8695,34.904,231154.0
2017-01-12 12:30:00,40.47,40.51,40.46,40.5,163207.0,34.904,34.9385,34.8953,34.9298,163207.0
2017-01-12 12:40:00,40.5,40.53,40.49,40.52,86005.0,34.9298,34.9557,34.9212,34.9471,86005.0
2017-01-12 12:50:00,40.52,40.54,40.5,40.53,88969.0,34.9471,34.9643,34.9298,34.9557,88969.0
2017-01-12 13:00:00,40.54,40.56,40.46,40.51,103752.0,34.9643,34.9816,34.8953,34.9385,103752.0
2017-01-12 13:10:00,40.5,40.58,40.5,40.56,76957.0,34.9298,34.9988,34.9298,34.9816,76957.0
2017-01-12 13:20:00,40.56,40.57,40.52,40.54,63214.0,34.9816,34.9902,34.9471,34.9643,63214.0
2017-01-12 13:30:00,40.54,40.6,40.54,40.55,139076.0,34.9643,35.0161,34.9643,34.973,139076.0
2017-01-12 13:40:00,40.55,40.61,40.54,40.59,125920.0,34.973,35.0247,34.9643,35.0075,125920.0
2017-01-12 13:50:00,40.59,40.61,40.58,40.61,70753.0,35.0075,35.0247,34.9988,35.0247,70753.0
2017-01-12 14:00:00,40.61,40.61,40.5,40.54,161891.0,35.0247,35.0247,34.9298,34.9643,161891.0
2017-01-12 14:10:00,40.54,40.61,40.51,40.58,140806.0,34.9643,35.0247,34.9385,34.9988,140806.0
2017-01-12 14:20:00,40.58,40.58,40.54,40.56,107200.0,34.9988,34.9988,34.9643,34.9816,107200.0
2017-01-12 14:30:00,40.57,40.68,40.56,40.68,146944.0,34.9902,35.0851,34.9816,35.0851,146944.0
2017-01-12 14:40:00,40.68,40.7,40.65,40.69,104853.0,35.0851,35.1023,35.0592,35.0937,104853.0
2017-01-12 14:50:00,40.69,40.77,40.68,40.76,110629.0,35.0937,35.1627,35.0851,35.1541,110629.0
2017-01-12 15:00:00,40.77,40.77,40.66,40.66,102608.0,35.1627,35.1627,35.0678,35.0678,102608.0
2017-01-12 15:10:00,40.66,40.69,40.65,40.66,202424.0,35.0678,35.0937,35.0592,35.0678,202424.0
2017-01-12 15:20:00,40.66,40.67,40.65,40.66,98412.0,35.0678,35.0765,35.0592,35.0678,98412.0
2017-01-12 15:30:00,40.65,40.74,40.65,40.73,228834.0,35.0592,35.1368,35.0592,35.1282,228834.0
2017-01-12 15:40:00,40.74,40.74,40.68,40.73,280343.0,35.1368,35.1368,35.0851,35.1282,280343.0
2017-01-12 15:50:00,40.73,40.79,40.69,40.71,733966.0,35.1282,35.18,35.0937,35.111,733966.0
2017-01-13 09:30:00,40.75,41.04,40.72,40.99,354733.0,35.1455,35.3956,35.1196,35.3524,354733.0
2017-01-13 09:40:00,40.99,41.0,40.78,40.78,113102.0,35.3524,35.3611,35.1713,35.1713,113102.0
2017-01-13 09:50:00,40.78,40.82,40.73,40.75,123013.0,35.1713,35.2058,35.1282,35.1455,123013.0
2017-01-13 10:00:00,40.75,40.8,40.69,40.79,106270.0,35.1455,35.1886,35.0937,35.18,106270.0
2017-01-13 10:10:00,40.79,40.8,40.72,40.77,125349.0,35.18,35.1886,35.1196,35.1627,125349.0
2017-01-13 10:20:00,40.76,40.91,40.76,40.88,150855.0,35.1541,35.2835,35.1541,35.2576,150855.0
2017-01-13 10:30:00,40.88,40.94,40.85,40.9,121982.0,35.2576,35.3093,35.2317,35.2748,121982.0
2017-01-13 10:40:00,40.9,41.01,40.86,41.01,191060.0,35.2748,35.3697,35.2403,35.3697,191060.0
2017-01-13 10:50:00,41.0,41.06,41.0,41.02,320204.0,35.3611,35.4128,35.3611,35.3783,320204.0
2017-01-13 11:00:00,41.03,41.04,40.98,40.99,271528.0,35.3869,35.3956,35.3438,35.3524,271528.0
2017-01-13 11:10:00,40.98,41.04,40.95,41.04,205533.0,35.3438,35.3956,35.318,35.3956,205533.0
2017-01-13 11:20:00,41.03,41.1,41.03,41.1,156270.0,35.3869,35.4473,35.3869,35.4473,156270.0
2017-01-13 11:30:00,41.1,41.1,41.01,41.07,225431.0,35.4473,35.4473,35.3697,35.4214,225431.0
2017-01-13 11:40:00,41.07,41.19,41.06,41.19,157183.0,35.4214,35.5249,35.4128,35.5249,157183.0
2017-01-13 11:50:00,41.19,41.24,41.18,41.23,187912.0,35.5249,35.5681,35.5163,35.5594,187912.0
2017-01-13 12:00:00,41.23,41.25,41.17,41.24,178801.0,35.5594,35.5767,35.5077,35.5681,178801.0
2017-01-13 12:10:00,41.24,41.32,41.22,41.26,239526.0,35.5681,35.6371,35.5508,35.5853,239526.0
2017-01-13 12:20:00,41.27,41.31,41.25,41.31,83649.0,35.5939,35.6284,35.5767,35.6284,83649.0
2017-01-13 12:30:00,41.3,41.36,41.25,41.27,167329.0,35.6198,35.6716,35.5767,35.5939,167329.0
2017-01-13 12:40:00,41.27,41.27,41.22,41.25,103423.0,35.5939,35.5939,35.5508,35.5767,103423.0
2017-01-13 12:50:00,41.25,41.34,41.24,41.32,165289.0,35.5767,35.6543,35.5681,35.6371,165289.0
2017-01-13 13:00:00,41.33,41.36,41.31,41.32,249214.0,35.6457,35.6716,35.6284,35.6371,249214.0
2017-01-13 13:10:00,41.32,41.32,41.24,41.24,123786.0,35.6371,35.6371,35.5681,35.5681,123786.0
2017-01-13 13:20:00,41.25,41.25,41.17,41.2,146953.0,35.5767,35.5767,35.5077,35.5336,146953.0
2017-01-13 13:30:00,41.2,41.27,41.16,41.17,211345.0,35.5336,35.5939,35.4991,35.5077,211345.0
2017-01-13 13:40:00,41.16,41.22,41.13,41.15,174631.0,35.4991,35.5508,35.4732,35.4904,174631.0
2017-01-13 13:50:00,41.14,41.2,41.14,41.18,154646.0,35.4818,35.5336,35.4818,35.5163,154646.0
2017-01-13 14:00:00,41.17,41.2,41.17,41.18,105165.0,35.5077,35.5336,35.5077,35.5163,105165.0
2017-01-13 14:10:00,41.17,41.18,41.05,41.06,338560.0,35.5077,35.5163,35.4042,35.4128,338560.0
2017-01-13 14:20:00,41.07,41.11,41.02,41.04,178251.0,35.4214,35.4559,35.3783,35.3956,178251.0
2017-01-13 14:30:00,41.04,41.08,41.03,41.07,116202.0,35.3956,35.4301,35.3869,35.4214,116202.0
2017-01-13 14:40:00,41.07,41.08,41.03,41.08,122558.0,35.4214,35.4301,35.3869,35.4301,122558.0
2017-01-13 14:50:00,41.08,41.09,41.05,41.08,169756.0,35.4301,35.4387,35.4042,35.4301,169756.0
2017-01-13 15:00:00,41.09,41.1,41.04,41.05,286389.0,35.4387,35.4473,35.3956,35.4042,286389.0
2017-01-13 15:10:00,41.04,41.05,40.98,40.99,125469.0,35.3956,35.4042,35.3438,35.3524,125469.0
2017-01-13 15:20:00,40.99,41.0,40.94,40.96,157999.0,35.3524,35.3611,35.3093,35.3266,157999.0
2017-01-13 15:30:00,40.96,40.99,40.92,40.96,242192.0,35.3266,35.3524,35.2921,35.3266,242192.0
2017-01-13 15:40:00,40.97,41.04,40.96,40.99,357498.0,35.3352,35.3956,35.3266,35.3524,357498.0
2017-01-13 15:50:00,40.98,41.0,40.91,40.93,815685.0,35.3438,35.3611,35.2835,35.3007,815685.0
2017-01-17 09:30:00,40.67,40.72,40.53,40.69,361868.0,35.0765,35.1196,34.9557,35.0937,361868.0
2017-01-17 09:40:00,40.68,40.73,40.62,40.73,248134.0,35.0851,35.1282,35.0333,35.1282,248134.0
2017-01-17 09:50:00,40.73,40.77,40.62,40.64,172187.0,35.1282,35.1627,35.0333,35.0506,172187.0
2017-01-17 10:00:00,40.64,40.83,40.63,40.83,251478.0,35.0506,35.2145,35.042,35.2145,251478.0
2017-01-17 10:10:00,40.84,40.88,40.83,40.84,146040.0,35.2231,35.2576,35.2145,35.2231,146040.0
2017-01-17 10:20:00,40.85,40.88,40.82,40.86,120686.0,35.2317,35.2576,35.2058,35.2403,120686.0
2017-01-17 10:30:00,40.87,40.9,40.83,40.85,146131.0,35.249,35.2748,35.2145,35.2317,146131.0
2017-01-17 10:40:00,40.85,40.86,40.74,40.77,138823.0,35.2317,35.2403,35.1368,35.1627,138823.0
2017-01-17 10:50:00,40.77,40.85,40.75,40.8,107515.0,35.1627,35.2317,35.1455,35.1886,107515.0
2017-01-17 11:00:00,40.8,40.91,40.79,40.9,317608.0,35.1886,35.2835,35.18,35.2748,317608.0
2017-01-17 11:10:00,40.9,40.95,40.86,40.93,401122.0,35.2748,35.318,35.2403,35.3007,401122.0
2017-01-17 11:20:00,40.93,40.97,40.91,40.96,141597.0,35.3007,35.3352,35.2835,35.3266,141597.0
2017-01-17 11:30:00,40.96,41.02,40.95,40.99,394990.0,35.3266,35.3783,35.318,35.3524,394990.0
2017-01-17 11:40:00,40.99,41.0,40.95,40.99,178183.0,35.3524,35.3611,35.318,35.3524,178183.0
2017-01-17 11:50:00,40.99,41.01,40.92,40.92,103374.0,35.3524,35.3697,35.2921,35.2921,103374.0
2017-01-17 12:00:00,40.92,40.93,40.87,40.93,112026.0,35.2921,35.3007,35.249,35.3007,112026.0
2017-01-17 12:10:00,40.93,40.98,40.89,40.96,105080.0,35.3007,35.3438,35.2662,35.3266,105080.0
2017-01-17 12:20:00,40.96,40.99,40.95,40.96,58030.0,35.3266,35.3524,35.318,35.3266,58030.0
2017-01-17 12:30:00,40.96,40.99,40.95,40.97,51140.0,35.3266,35.3524,35.318,35.3352,51140.0
2017-01-17 12:40:00,40.96,40.99,40.93,40.96,98903.0,35.3266,35.3524,35.3007,35.3266,98903.0
2017-01-17 12:50:00,40.96,40.98,40.94,40.98,133700.0,35.3266,35.3438,35.3093,35.3438,133700.0
2017-01-17 13:00:00,40.98,40.99,40.97,40.98,43773.0,35.3438,35.3524,35.3352,35.3438,43773.0
2017-01-17 13:10:00,40.98,41.03,40.98,41.02,100624.0,35.3438,35.3869,35.3438,35.3783,100624.0
2017-01-17 13:20:00,41.02,41.03,40.98,40.98,90868.0,35.3783,35.3869,35.3438,35.3438,90868.0
2017-01-17 13:30:00,40.99,41.03,40.98,41.01,79515.0,35.3524,35.3869,35.3438,35.3697,79515.0
2017-01-17 13:40:00,41.01,41.03,40.99,41.0,99704.0,35.3697,35.3869,35.3524,35.3611,99704.0
2017-01-17 13:50:00,41.0,41.04,40.98,41.02,108778.0,35.3611,35.3956,35.3438,35.3783,108778.0
2017-01-17 14:00:00,41.02,41.03,40.93,40.94,134887.0,35.3783,35.3869,35.3007,35.3093,134887.0
2017-01-17 14:10:00,40.94,40.95,40.86,40.87,114328.0,35.3093,35.318,35.2403,35.249,114328.0
2017-01-17 14:20:00,40.87,40.87,40.79,40.8,116155.0,35.249,35.249,35.18,35.1886,116155.0
2017-01-17 14:30:00,40.8,40.88,40.79,40.87,98488.0,35.1886,35.2576,35.18,35.249,98488.0
2017-01-17 14:40:00,40.87,40.89,40.83,40.87,95448.0,35.249,35.2662,35.2145,35.249,95448.0
2017-01-17 14:50:00,40.87,40.88,40.83,40.84,85395.0,35.249,35.2576,35.2145,35.2231,85395.0
2017-01-17 15:00:00,40.85,40.86,40.78,40.79,109208.0,35.2317,35.2403,35.1713,35.18,109208.0
2017-01-17 15:10:00,40.79,40.86,40.79,40.86,91775.0,35.18,35.2403,35.18,35.2403,91775.0
2017-01-17 15:20:00,40.86,40.86,40.82,40.84,81580.0,35.2403,35.2403,35.2058,35.2231,81580.0
2017-01-17 15:30:00,40.83,40.89,40.82,40.88,107643.0,35.2145,35.2662,35.2058,35.2576,107643.0
2017-01-17 15:40:00,40.88,40.89,40.85,40.86,128253.0,35.2576,35.2662,35.2317,35.2403,128253.0
2017-01-17 15:50:00,40.85,40.9,40.81,40.89,552333.0,35.2317,35.2748,35.1972,35.2662,552333.0
2017-01-18 09:30:00,41.05,41.1,40.81,40.9,213822.0,35.4042,35.4473,35.1972,35.2748,213822.0
2017-01-18 09:40:00,40.9,40.9,40.61,40.67,139052.0,35.2748,35.2748,35.0247,35.0765,139052.0
2017-01-18 09:50:00,40.67,40.74,40.61,40.73,91690.0,35.0765,35.1368,35.0247,35.1282,91690.0
2017-01-18 10:00:00,40.72,40.74,40.65,40.69,92128.0,35.1196,35.1368,35.0592,35.0937,92128.0
2017-01-18 10:10:00,40.69,40.76,40.68,40.72,48313.0,35.0937,35.1541,35.0851,35.1196,48313.0
2017-01-18 10:20:00,40.71,40.76,40.7,40.74,116195.0,35.111,35.1541,35.1023,35.1368,116195.0
2017-01-18 10:30:00,40.75,40.82,40.73,40.8,57085.0,35.1455,35.2058,35.1282,35.1886,57085.0
2017-01-18 10:40:00,40.8,40.8,40.7,40.74,77572.0,35.1886,35.1886,35.1023,35.1368,77572.0
2017-01-18 10:50:00,40.74,40.82,40.73,40.8,102130.0,35.1368,35.2058,35.1282,35.1886,102130.0
2017-01-18 11:00:00,40.8,40.83,40.72,40.72,65653.0,35.1886,35.2145,35.1196,35.1196,65653.0
2017-01-18 11:10:00,40.73,40.74,40.62,40.62,134596.0,35.1282,35.1368,35.0333,35.0333,134596.0
2017-01-18 11:20:00,40.63,40.7,40.62,40.68,129732.0,35.042,35.1023,35.0333,35.0851,129732.0
2017-01-18 11:30:00,40.69,40.71,40.64,40.67,132210.0,35.0937,35.111,35.0506,35.0765,132210.0
2017-01-18 11:40:00,40.66,40.72,40.66,40.7,55323.0,35.0678,35.1196,35.0678,35.1023,55323.0
2017-01-18 11:50:00,40.7,40.73,40.62,40.63,64360.0,35.1023,35.1282,35.0333,35.042,64360.0
2017-01-18 12:00:00,40.63,40.66,40.61,40.65,47297.0,35.042,35.0678,35.0247,35.0592,47297.0
2017-01-18 12:10:00,40.65,40.69,40.63,40.65,51795.0,35.0592,35.0937,35.042,35.0592,51795.0
2017-01-18 12:20:00,40.65,40.65,40.62,40.65,65648.0,35.0592,35.0592,35.0333,35.0592,65648.0
2017-01-18 12:30:00,40.65,40.7,40.64,40.66,47424.0,35.0592,35.1023,35.0506,35.0678,47424.0
2017-01-18 12:40:00,40.66,40.67,40.63,40.63,40445.0,35.0678,35.0765,35.042,35.042,40445.0
2017-01-18 12:50:00,40.63,40.64,40.58,40.59,96322.0,35.042,35.0506,34.9988,35.0075,96322.0
2017-01-18 13:00:00,40.58,40.59,40.55,40.57,99299.0,34.9988,35.0075,34.973,34.9902,99299.0
2017-01-18 13:10:00,40.56,40.57,40.51,40.52,85579.0,34.9816,34.9902,34.9385,34.9471,85579.0
2017-01-18 13:20:00,40.52,40.56,40.51,40.53,95422.0,34.9471,34.9816,34.9385,34.9557,95422.0
2017-01-18 13:30:00,40.54,40.63,40.54,40.62,72991.0,34.9643,35.042,34.9643,35.0333,72991.0
2017-01-18 13:40:00,40.61,40.63,40.58,40.59,59994.0,35.0247,35.042,34.9988,35.0075,59994.0
2017-01-18 13:50:00,40.6,40.61,40.58,40.61,49200.0,35.0161,35.0247,34.9988,35.0247,49200.0
2017-01-18 14:00:00,40.61,40.69,40.61,40.66,118677.0,35.0247,35.0937,35.0247,35.0678,118677.0
2017-01-18 14:10:00,40.66,40.68,40.64,40.68,74938.0,35.0678,35.0851,35.0506,35.0851,74938.0
2017-01-18 14:20:00,40.68,40.68,40.61,40.64,61614.0,35.0851,35.0851,35.0247,35.0506,61614.0
2017-01-18 14:30:00,40.64,40.64,40.6,40.62,81574.0,35.0506,35.0506,35.0161,35.0333,81574.0
2017-01-18 14:40:00,40.62,40.63,40.6,40.62,64011.0,35.0333,35.042,35.0161,35.0333,64011.0
2017-01-18 14:50:00,40.63,40.65,40.62,40.65,57280.0,35.042,35.0592,35.0333,35.0592,57280.0
2017-01-18 15:00:00,40.65,40.65,40.64,40.65,26858.0,35.0592,35.0592,35.0506,35.0592,26858.0
2017-01-18 15:10:00,40.65,40.68,40.64,40.67,95541.0,35.0592,35.0851,35.0506,35.0765,95541.0
2017-01-18 15:20:00,40.68,40.73,40.65,40.7,106191.0,35.0851,35.1282,35.0592,35.1023,106191.0
2017-01-18 15:30:00,40.71,40.72,40.67,40.72,121267.0,35.111,35.1196,35.0765,35.1196,121267.0
2017-01-18 15:40:00,40.72,40.72,40.66,40.69,170142.0,35.1196,35.1196,35.0678,35.0937,170142.0
2017-01-18 15:50:00,40.69,40.76,40.67,40.73,685873.0,35.0937,35.1541,35.0765,35.1282,685873.0
2017-01-19 09:30:00,40.64,40.73,40.51,40.52,191847.0,35.0506,35.1282,34.9385,34.9471,191847.0
2017-01-19 09:40:00,40.52,40.56,40.45,40.48,125033.0,34.9471,34.9816,34.8867,34.9126,125033.0
2017-01-19 09:50:00,40.47,40.5,40.42,40.46,130976.0,34.904,34.9298,34.8608,34.8953,130976.0
2017-01-19 10:00:00,40.45,40.5,40.44,40.5,150740.0,34.8867,34.9298,34.8781,34.9298,150740.0
2017-01-19 10:10:00,40.49,40.51,40.4,40.43,235099.0,34.9212,34.9385,34.8436,34.8695,235099.0
2017-01-19 10:20:00,40.43,40.49,40.4,40.46,204719.0,34.8695,34.9212,34.8436,34.8953,204719.0
2017-01-19 10:30:00,40.46,40.51,40.44,40.46,125863.0,34.8953,34.9385,34.8781,34.8953,125863.0
2017-01-19 10:40:00,40.47,40.49,40.43,40.47,231594.0,34.904,34.9212,34.8695,34.904,231594.0
2017-01-19 10:50:00,40.47,40.49,40.42,40.47,104614.0,34.904,34.9212,34.8608,34.904,104614.0
2017-01-19 11:00:00,40.46,40.5,40.42,40.47,124849.0,34.8953,34.9298,34.8608,34.904,124849.0
2017-01-19 11:10:00,40.47,40.5,40.43,40.48,215865.0,34.904,34.9298,34.8695,34.9126,215865.0
2017-01-19 11:20:00,40.49,40.53,40.47,40.48,234735.0,34.9212,34.9557,34.904,34.9126,234735.0
2017-01-19 11:30:00,40.48,40.49,40.44,40.46,234684.0,34.9126,34.9212,34.8781,34.8953,234684.0
2017-01-19 11:40:00,40.46,40.49,40.41,40.41,124171.0,34.8953,34.9212,34.8522,34.8522,124171.0
2017-01-19 11:50:00,40.42,40.42,40.38,40.4,156504.0,34.8608,34.8608,34.8263,34.8436,156504.0
2017-01-19 12:00:00,40.39,40.41,40.35,40.37,128778.0,34.835,34.8522,34.8005,34.8177,128778.0
2017-01-19 12:10:00,40.37,40.41,40.37,40.41,126765.0,34.8177,34.8522,34.8177,34.8522,126765.0
2017-01-19 12:20:00,40.41,40.43,40.39,40.4,90430.0,34.8522,34.8695,34.835,34.8436,90430.0
2017-01-19 12:30:00,40.4,40.41,40.38,40.41,68996.0,34.8436,34.8522,34.8263,34.8522,68996.0
2017-01-19 12:40:00,40.41,40.44,40.4,40.42,55769.0,34.8522,34.8781,34.8436,34.8608,55769.0
2017-01-19 12:50:00,40.43,40.44,40.41,40.43,44175.0,34.8695,34.8781,34.8522,34.8695,44175.0
2017-01-19 13:00:00,40.44,40.44,40.4,40.42,60566.0,34.8781,34.8781,34.8436,34.8608,60566.0
2017-01-19 13:10:00,40.42,40.44,40.36,40.36,106421.0,34.8608,34.8781,34.8091,34.8091,106421.0
2017-01-19 13:20:00,40.36,40.38,40.33,40.34,200989.0,34.8091,34.8263,34.7832,34.7918,200989.0
2017-01-19 13:30:00,40.34,40.39,40.34,40.37,199655.0,34.7918,34.835,34.7918,34.8177,199655.0
2017-01-19 13:40:00,40.37,40.41,40.35,40.4,126036.0,34.8177,34.8522,34.8005,34.8436,126036.0
2017-01-19 13:50:00,40.41,40.43,40.4,40.41,111175.0,34.8522,34.8695,34.8436,34.8522,111175.0
2017-01-19 14:00:00,40.41,40.41,40.29,40.3,122093.0,34.8522,34.8522,34.7487,34.7573,122093.0
2017-01-19 14:10:00,40.31,40.32,40.25,40.26,82408.0,34.766,34.7746,34.7142,34.7228,82408.0
2017-01-19 14:20:00,40.25,40.32,40.24,40.32,155192.0,34.7142,34.7746,34.7056,34.7746,155192.0
2017-01-19 14:30:00,40.32,40.34,40.3,40.33,69965.0,34.7746,34.7918,34.7573,34.7832,69965.0
2017-01-19 14:40:00,40.33,40.37,40.31,40.36,147444.0,34.7832,34.8177,34.766,34.8091,147444.0
2017-01-19 14:50:00,40.36,40.4,40.35,40.39,111862.0,34.8091,34.8436,34.8005,34.835,111862.0
2017-01-19 15:00:00,40.39,40.4,40.35,40.4,148225.0,34.835,34.8436,34.8005,34.8436,148225.0
2017-01-19 15:10:00,40.4,40.42,40.37,40.41,183707.0,34.8436,34.8608,34.8177,34.8522,183707.0
2017-01-19 15:20:00,40.41,40.42,40.38,40.42,155488.0,34.8522,34.8608,34.8263,34.8608,155488.0
2017-01-19 15:30:00,40.42,40.46,40.39,40.44,207858.0,34.8608,34.8953,34.835,34.8781,207858.0
2017-01-19 15:40:00,40.44,40.44,40.39,40.39,210541.0,34.8781,34.8781,34.835,34.835,210541.0
2017-01-19 15:50:00,40.4,40.46,40.39,40.4,698334.0,34.8436,34.8953,34.835,34.8436,698334.0
2017-01-20 09:30:00,40.52,40.74,40.51,40.68,844022.0,34.9471,35.1368,34.9385,35.0851,844022.0
2017-01-20 09:40:00,40.68,40.71,40.56,40.65,139085.0,35.0851,35.111,34.9816,35.0592,139085.0
2017-01-20 09:50:00,40.65,40.69,40.59,40.68,118504.0,35.0592,35.0937,35.0075,35.0851,118504.0
2017-01-20 10:00:00,40.69,40.77,40.66,40.71,133469.0,35.0937,35.1627,35.0678,35.111,133469.0
2017-01-20 10:10:00,40.72,40.75,40.62,40.65,100111.0,35.1196,35.1455,35.0333,35.0592,100111.0
2017-01-20 10:20:00,40.66,40.69,40.58,40.61,146564.0,35.0678,35.0937,34.9988,35.0247,146564.0
2017-01-20 10:30:00,40.61,40.62,40.56,40.58,94330.0,35.0247,35.0333,34.9816,34.9988,94330.0
2017-01-20 10:40:00,40.58,40.61,40.53,40.54,83878.0,34.9988,35.0247,34.9557,34.9643,83878.0
2017-01-20 10:50:00,40.54,40.59,40.53,40.54,43812.0,34.9643,35.0075,34.9557,34.9643,43812.0
2017-01-20 11:00:00,40.54,40.57,40.53,40.55,45430.0,34.9643,34.9902,34.9557,34.973,45430.0
2017-01-20 11:10:00,40.55,40.57,40.51,40.53,59761.0,34.973,34.9902,34.9385,34.9557,59761.0
2017-01-20 11:20:00,40.54,40.54,40.39,40.39,159780.0,34.9643,34.9643,34.835,34.835,159780.0
2017-01-20 11:30:00,40.4,40.53,40.4,40.51,61022.0,34.8436,34.9557,34.8436,34.9385,61022.0
2017-01-20 11:40:00,40.52,40.54,40.46,40.47,53443.0,34.9471,34.9643,34.8953,34.904,53443.0
2017-01-20 11:50:00,40.47,40.49,40.46,40.49,45722.0,34.904,34.9212,34.8953,34.9212,45722.0
2017-01-20 12:00:00,40.48,40.55,40.45,40.53,159208.0,34.9126,34.973,34.8867,34.9557,159208.0
2017-01-20 12:10:00,40.53,40.54,40.44,40.52,96112.0,34.9557,34.9643,34.8781,34.9471,96112.0
2017-01-20 12:20:00,40.52,40.53,40.4,40.44,109479.0,34.9471,34.9557,34.8436,34.8781,109479.0
2017-01-20 12:30:00,40.43,40.44,40.36,40.42,60662.0,34.8695,34.8781,34.8091,34.8608,60662.0
2017-01-20 12:40:00,40.42,40.47,40.41,40.42,46102.0,34.8608,34.904,34.8522,34.8608,46102.0
2017-01-20 12:50:00,40.41,40.45,40.36,40.41,46116.0,34.8522,34.8867,34.8091,34.8522,46116.0
2017-01-20 13:00:00,40.41,40.43,40.34,40.43,64276.0,34.8522,34.8695,34.7918,34.8695,64276.0
2017-01-20 13:10:00,40.44,40.47,40.42,40.43,25375.0,34.8781,34.904,34.8608,34.8695,25375.0
2017-01-20 13:20:00,40.43,40.44,40.39,40.4,47267.0,34.8695,34.8781,34.835,34.8436,47267.0
2017-01-20 13:30:00,40.4,40.42,40.37,40.37,44269.0,34.8436,34.8608,34.8177,34.8177,44269.0
2017-01-20 13:40:00,40.38,40.4,40.35,40.36,53613.0,34.8263,34.8436,34.8005,34.8091,53613.0
2017-01-20 13:50:00,40.36,40.4,40.35,40.38,39422.0,34.8091,34.8436,34.8005,34.8263,39422.0
2017-01-20 14:00:00,40.38,40.45,40.37,40.43,84038.0,34.8263,34.8867,34.8177,34.8695,84038.0
2017-01-20 14:10:00,40.44,40.47,40.43,40.44,42839.0,34.8781,34.904,34.8695,34.8781,42839.0
2017-01-20 14:20:00,40.44,40.48,40.4,40.48,97514.0,34.8781,34.9126,34.8436,34.9126,97514.0
2017-01-20 14:30:00,40.47,40.49,40.43,40.44,91425.0,34.904,34.9212,34.8695,34.8781,91425.0
2017-01-20 14:40:00,40.44,40.5,40.42,40.45,78654.0,34.8781,34.9298,34.8608,34.8867,78654.0
2017-01-20 14:50:00,40.45,40.46,40.4,40.43,105706.0,34.8867,34.8953,34.8436,34.8695,105706.0
2017-01-20 15:00:00,40.43,40.49,40.42,40.48,101103.0,34.8695,34.9212,34.8608,34.9126,101103.0
2017-01-20 15:10:00,40.48,40.5,40.47,40.5,102227.0,34.9126,34.9298,34.904,34.9298,102227.0
2017-01-20 15:20:00,40.5,40.51,40.46,40.48,98866.0,34.9298,34.9385,34.8953,34.9126,98866.0
2017-01-20 15:30:00,40.48,40.5,40.45,40.5,152024.0,34.9126,34.9298,34.8867,34.9298,152024.0
2017-01-20 15:40:00,40.49,40.5,40.41,40.48,253157.0,34.9212,34.9298,34.8522,34.9126,253157.0
2017-01-20 15:50:00,40.48,40.51,40.44,40.45,463120.0,34.9126,34.9385,34.8781,34.8867,463120.0
2017-01-23 09:30:00,40.32,40.46,40.29,40.41,365373.0,34.7746,34.8953,34.7487,34.8522,365373.0
2017-01-23 09:40:00,40.41,40.55,40.41,40.48,191753.0,34.8522,34.973,34.8522,34.9126,191753.0
2017-01-23 09:50:00,40.48,40.48,40.37,40.39,130220.0,34.9126,34.9126,34.8177,34.835,130220.0
2017-01-23 10:00:00,40.39,40.46,40.36,40.41,108715.0,34.835,34.8953,34.8091,34.8522,108715.0
2017-01-23 10:10:00,40.41,40.42,40.33,40.34,139147.0,34.8522,34.8608,34.7832,34.7918,139147.0
2017-01-23 10:20:00,40.34,40.36,40.25,40.25,141602.0,34.7918,34.8091,34.7142,34.7142,141602.0
2017-01-23 10:30:00,40.25,40.31,40.2,40.29,164667.0,34.7142,34.766,34.6711,34.7487,164667.0
2017-01-23 10:40:00,40.3,40.32,40.24,40.3,127608.0,34.7573,34.7746,34.7056,34.7573,127608.0
2017-01-23 10:50:00,40.3,40.32,40.26,40.29,101368.0,34.7573,34.7746,34.7228,34.7487,101368.0
2017-01-23 11:00:00,40.29,40.35,40.28,40.34,91454.0,34.7487,34.8005,34.7401,34.7918,91454.0
2017-01-23 11:10:00,40.34,40.35,40.26,40.29,95434.0,34.7918,34.8005,34.7228,34.7487,95434.0
2017-01-23 11:20:00,40.29,40.36,40.29,40.36,156584.0,34.7487,34.8091,34.7487,34.8091,156584.0
2017-01-23 11:30:00,40.35,40.37,40.31,40.31,78919.0,34.8005,34.8177,34.766,34.766,78919.0
2017-01-23 11:40:00,40.32,40.38,40.31,40.34,148129.0,34.7746,34.8263,34.766,34.7918,148129.0
2017-01-23 11:50:00,40.33,40.39,40.29,40.39,80775.0,34.7832,34.835,34.7487,34.835,80775.0
2017-01-23 12:00:00,40.39,40.42,40.35,40.37,106591.0,34.835,34.8608,34.8005,34.8177,106591.0
2017-01-23 12:10:00,40.37,40.41,40.36,40.41,38007.0,34.8177,34.8522,34.8091,34.8522,38007.0
2017-01-23 12:20:00,40.4,40.42,40.38,40.41,59536.0,34.8436,34.8608,34.8263,34.8522,59536.0
2017-01-23 12:30:00,40.41,40.42,40.37,40.38,35797.0,34.8522,34.8608,34.8177,34.8263,35797.0
2017-01-23 12:40:00,40.38,40.41,40.37,40.38,57439.0,34.8263,34.8522,34.8177,34.8263,57439.0
2017-01-23 12:50:00,40.38,40.39,40.35,40.37,62514.0,34.8263,34.835,34.8005,34.8177,62514.0
2017-01-23 13:00:00,40.37,40.43,40.36,40.41,51374.0,34.8177,34.8695,34.8091,34.8522,51374.0
2017-01-23 13:10:00,40.4,40.43,40.37,40.4,45486.0,34.8436,34.8695,34.8177,34.8436,45486.0
2017-01-23 13:20:00,40.39,40.42,40.34,40.35,66173.0,34.835,34.8608,34.7918,34.8005,66173.0
2017-01-23 13:30:00,40.35,40.44,40.34,40.43,141531.0,34.8005,34.8781,34.7918,34.8695,141531.0
2017-01-23 13:40:00,40.43,40.43,40.36,40.36,75574.0,34.8695,34.8695,34.8091,34.8091,75574.0
2017-01-23 13:50:00,40.37,40.37,40.28,40.28,80681.0,34.8177,34.8177,34.7401,34.7401,80681.0
2017-01-23 14:00:00,40.29,40.32,40.25,40.26,90015.0,34.7487,34.7746,34.7142,34.7228,90015.0
2017-01-23 14:10:00,40.26,40.26,40.21,40.23,181712.0,34.7228,34.7228,34.6797,34.697,181712.0
2017-01-23 14:20:00,40.23,40.3,40.22,40.29,80783.0,34.697,34.7573,34.6884,34.7487,80783.0
2017-01-23 14:30:00,40.29,40.33,40.28,40.31,97453.0,34.7487,34.7832,34.7401,34.766,97453.0
2017-01-23 14:40:00,40.3,40.33,40.28,40.29,53364.0,34.7573,34.7832,34.7401,34.7487,53364.0
2017-01-23 14:50:00,40.29,40.33,40.29,40.32,45171.0,34.7487,34.7832,34.7487,34.7746,45171.0
2017-01-23 15:00:00,40.32,40.4,40.31,40.4,186829.0,34.7746,34.8436,34.766,34.8436,186829.0
2017-01-23 15:10:00,40.4,40.4,40.33,40.36,76567.0,34.8436,34.8436,34.7832,34.8091,76567.0
2017-01-23 15:20:00,40.36,40.4,40.35,40.36,106250.0,34.8091,34.8436,34.8005,34.8091,106250.0
2017-01-23 15:30:00,40.36,40.42,40.35,40.4,140133.0,34.8091,34.8608,34.8005,34.8436,140133.0
2017-01-23 15:40:00,40.41,40.44,40.38,40.41,220585.0,34.8522,34.8781,34.8263,34.8522,220585.0
2017-01-23 15:50:00,40.41,40.43,40.34,40.36,551777.0,34.8522,34.8695,34.7918,34.8091,551777.0
2017-01-24 09:30:00,40.32,40.41,40.2,40.23,168763.0,34.7746,34.8522,34.6711,34.697,168763.0
2017-01-24 09:40:00,40.24,40.3,40.23,40.27,192817.0,34.7056,34.7573,34.697,34.7315,192817.0
2017-01-24 09:50:00,40.27,40.28,40.15,40.16,291205.0,34.7315,34.7401,34.628,34.6366,291205.0
2017-01-24 10:00:00,40.17,40.26,40.16,40.21,225670.0,34.6452,34.7228,34.6366,34.6797,225670.0
2017-01-24 10:10:00,40.2,40.27,40.19,40.26,132556.0,34.6711,34.7315,34.6625,34.7228,132556.0
2017-01-24 10:20:00,40.25,40.38,40.24,40.34,208243.0,34.7142,34.8263,34.7056,34.7918,208243.0
2017-01-24 10:30:00,40.34,40.35,40.24,40.26,200970.0,34.7918,34.8005,34.7056,34.7228,200970.0
2017-01-24 10:40:00,40.26,40.28,40.21,40.26,141587.0,34.7228,34.7401,34.6797,34.7228,141587.0
2017-01-24 10:50:00,40.26,40.26,40.18,40.19,145806.0,34.7228,34.7228,34.6539,34.6625,145806.0
2017-01-24 11:00:00,40.19,40.22,40.13,40.22,226855.0,34.6625,34.6884,34.6107,34.6884,226855.0
2017-01-24 11:10:00,40.21,40.24,40.18,40.2,112327.0,34.6797,34.7056,34.6539,34.6711,112327.0
2017-01-24 11:20:00,40.2,40.21,40.13,40.18,138013.0,34.6711,34.6797,34.6107,34.6539,138013.0
2017-01-24 11:30:00,40.18,40.26,40.18,40.24,116685.0,34.6539,34.7228,34.6539,34.7056,116685.0
2017-01-24 11:40:00,40.24,40.24,40.19,40.2,106865.0,34.7056,34.7056,34.6625,34.6711,106865.0
2017-01-24 11:50:00,40.19,40.25,40.18,40.25,113686.0,34.6625,34.7142,34.6539,34.7142,113686.0
2017-01-24 12:00:00,40.24,40.25,40.18,40.2,77034.0,34.7056,34.7142,34.6539,34.6711,77034.0
2017-01-24 12:10:00,40.2,40.21,40.17,40.18,149935.0,34.6711,34.6797,34.6452,34.6539,149935.0
2017-01-24 12:20:00,40.17,40.19,40.14,40.15,120328.0,34.6452,34.6625,34.6194,34.628,120328.0
2017-01-24 12:30:00,40.16,40.24,40.12,40.24,166662.0,34.6366,34.7056,34.6021,34.7056,166662.0
2017-01-24 12:40:00,40.24,40.3,40.22,40.3,109444.0,34.7056,34.7573,34.6884,34.7573,109444.0
2017-01-24 12:50:00,40.3,40.3,40.22,40.22,181255.0,34.7573,34.7573,34.6884,34.6884,181255.0
2017-01-24 13:00:00,40.22,40.24,40.21,40.22,124037.0,34.6884,34.7056,34.6797,34.6884,124037.0
2017-01-24 13:10:00,40.23,40.24,40.18,40.19,98696.0,34.697,34.7056,34.6539,34.6625,98696.0
2017-01-24 13:20:00,40.19,40.21,40.18,40.21,86736.0,34.6625,34.6797,34.6539,34.6797,86736.0
2017-01-24 13:30:00,40.2,40.26,40.2,40.24,174114.0,34.6711,34.7228,34.6711,34.7056,174114.0
2017-01-24 13:40:00,40.24,40.29,40.24,40.27,155526.0,34.7056,34.7487,34.7056,34.7315,155526.0
2017-01-24 13:50:00,40.27,40.28,40.24,40.26,56565.0,34.7315,34.7401,34.7056,34.7228,56565.0
2017-01-24 14:00:00,40.27,40.28,40.25,40.27,90441.0,34.7315,34.7401,34.7142,34.7315,90441.0
2017-01-24 14:10:00,40.28,40.31,40.26,40.29,129659.0,34.7401,34.766,34.7228,34.7487,129659.0
2017-01-24 14:20:00,40.29,40.31,40.26,40.27,170238.0,34.7487,34.766,34.7228,34.7315,170238.0
2017-01-24 14:30:00,40.26,40.28,40.24,40.24,101547.0,34.7228,34.7401,34.7056,34.7056,101547.0
2017-01-24 14:40:00,40.25,40.28,40.22,40.28,171931.0,34.7142,34.7401,34.6884,34.7401,171931.0
2017-01-24 14:50:00,40.28,40.31,40.27,40.31,112538.0,34.7401,34.766,34.7315,34.766,112538.0
2017-01-24 15:00:00,40.31,40.47,40.3,40.47,179047.0,34.766,34.904,34.7573,34.904,179047.0
2017-01-24 15:10:00,40.47,40.5,40.45,40.46,205090.0,34.904,34.9298,34.8867,34.8953,205090.0
2017-01-24 15:20:00,40.46,40.49,40.39,40.44,242571.0,34.8953,34.9212,34.835,34.8781,242571.0
2017-01-24 15:30:00,40.44,40.47,40.41,40.46,228096.0,34.8781,34.904,34.8522,34.8953,228096.0
2017-01-24 15:40:00,40.46,40.46,40.35,40.35,321324.0,34.8953,34.8953,34.8005,34.8005,321324.0
2017-01-24 15:50:00,40.36,40.36,40.27,40.32,589047.0,34.8091,34.8091,34.7315,34.7746,589047.0
2017-01-25 09:30:00,39.76,40.01,39.34,39.83,968258.0,34.2916,34.5072,33.9294,34.352,968258.0
2017-01-25 09:40:00,39.85,39.87,39.25,39.28,704355.0,34.3692,34.3865,33.8518,33.8776,704355.0
2017-01-25 09:50:00,39.28,39.52,39.28,39.41,1048075.0,33.8776,34.0846,33.8776,33.9898,1048075.0
2017-01-25 10:00:00,39.41,39.62,39.39,39.59,589980.0,33.9898,34.1709,33.9725,34.145,589980.0
2017-01-25 10:10:00,39.6,39.78,39.54,39.76,413637.0,34.1536,34.3089,34.1019,34.2916,413637.0
2017-01-25 10:20:00,39.76,39.84,39.68,39.82,370433.0,34.2916,34.3606,34.2226,34.3434,370433.0
2017-01-25 10:30:00,39.82,39.82,39.7,39.79,336858.0,34.3434,34.3434,34.2399,34.3175,336858.0
2017-01-25 10:40:00,39.79,39.88,39.77,39.88,342461.0,34.3175,34.3951,34.3002,34.3951,342461.0
2017-01-25 10:50:00,39.88,39.91,39.81,39.9,387542.0,34.3951,34.421,34.3347,34.4124,387542.0
2017-01-25 11:00:00,39.9,40.06,39.87,40.02,451780.0,34.4124,34.5504,34.3865,34.5159,451780.0
2017-01-25 11:10:00,40.02,40.09,39.96,40.0,396777.0,34.5159,34.5762,34.4641,34.4986,396777.0
2017-01-25 11:20:00,40.0,40.01,39.94,40.0,374515.0,34.4986,34.5072,34.4469,34.4986,374515.0
2017-01-25 11:30:00,39.99,40.0,39.86,39.91,225144.0,34.49,34.4986,34.3779,34.421,225144.0
2017-01-25 11:40:00,39.91,40.0,39.91,39.95,242865.0,34.421,34.4986,34.421,34.4555,242865.0
2017-01-25 11:50:00,39.96,40.02,39.93,39.99,392696.0,34.4641,34.5159,34.4382,34.49,392696.0
2017-01-25 12:00:00,39.98,40.07,39.98,40.03,100915.0,34.4814,34.559,34.4814,34.5245,100915.0
2017-01-25 12:10:00,40.03,40.07,40.0,40.07,111854.0,34.5245,34.559,34.4986,34.559,111854.0
2017-01-25 12:20:00,40.07,40.18,40.04,40.16,118647.0,34.559,34.6539,34.5331,34.6366,118647.0
2017-01-25 12:30:00,40.16,40.18,40.09,40.13,204104.0,34.6366,34.6539,34.5762,34.6107,204104.0
2017-01-25 12:40:00,40.12,40.21,40.11,40.2,169301.0,34.6021,34.6797,34.5935,34.6711,169301.0
2017-01-25 12:50:00,40.21,40.27,40.18,40.22,216330.0,34.6797,34.7315,34.6539,34.6884,216330.0
2017-01-25 13:00:00,40.22,40.22,40.08,40.14,199595.0,34.6884,34.6884,34.5676,34.6194,199595.0
2017-01-25 13:10:00,40.15,40.2,40.14,40.17,97474.0,34.628,34.6711,34.6194,34.6452,97474.0
2017-01-25 13:20:00,40.17,40.22,40.15,40.21,82476.0,34.6452,34.6884,34.628,34.6797,82476.0
2017-01-25 13:30:00,40.21,40.36,40.21,40.34,160386.0,34.6797,34.8091,34.6797,34.7918,160386.0
2017-01-25 13:40:00,40.34,40.37,40.26,40.34,190380.0,34.7918,34.8177,34.7228,34.7918,190380.0
2017-01-25 13:50:00,40.34,40.38,40.3,40.36,259837.0,34.7918,34.8263,34.7573,34.8091,259837.0
2017-01-25 14:00:00,40.37,40.39,40.34,40.35,287936.0,34.8177,34.835,34.7918,34.8005,287936.0
2017-01-25 14:10:00,40.36,40.39,40.26,40.37,278230.0,34.8091,34.835,34.7228,34.8177,278230.0
2017-01-25 14:20:00,40.38,40.46,40.34,40.35,192902.0,34.8263,34.8953,34.7918,34.8005,192902.0
2017-01-25 14:30:00,40.36,40.47,40.32,40.43,218312.0,34.8091,34.904,34.7746,34.8695,218312.0
2017-01-25 14:40:00,40.43,40.44,40.34,40.37,193002.0,34.8695,34.8781,34.7918,34.8177,193002.0
2017-01-25 14:50:00,40.37,40.4,40.33,40.36,143147.0,34.8177,34.8436,34.7832,34.8091,143147.0
2017-01-25 15:00:00,40.35,40.43,40.26,40.3,316006.0,34.8005,34.8695,34.7228,34.7573,316006.0
2017-01-25 15:10:00,40.3,40.37,40.25,40.3,241225.0,34.7573,34.8177,34.7142,34.7573,241225.0
2017-01-25 15:20:00,40.29,40.41,40.29,40.4,194448.0,34.7487,34.8522,34.7487,34.8436,194448.0
2017-01-25 15:30:00,40.4,40.44,40.37,40.4,448420.0,34.8436,34.8781,34.8177,34.8436,448420.0
2017-01-25 15:40:00,40.4,40.42,40.38,40.41,423545.0,34.8436,34.8608,34.8263,34.8522,423545.0
2017-01-25 15:50:00,40.41,40.43,40.27,40.32,1134608.0,34.8522,34.8695,34.7315,34.7746,1134608.0
2017-01-26 09:30:00,40.44,40.84,40.44,40.74,412803.0,34.8781,35.2231,34.8781,35.1368,412803.0
2017-01-26 09:40:00,40.75,40.78,40.49,40.57,207625.0,35.1455,35.1713,34.9212,34.9902,207625.0
2017-01-26 09:50:00,40.58,40.77,40.58,40.77,205064.0,34.9988,35.1627,34.9988,35.1627,205064.0
2017-01-26 10:00:00,40.77,40.88,40.67,40.83,285679.0,35.1627,35.2576,35.0765,35.2145,285679.0
2017-01-26 10:10:00,40.83,40.94,40.8,40.81,224953.0,35.2145,35.3093,35.1886,35.1972,224953.0
2017-01-26 10:20:00,40.8,40.82,40.61,40.65,164892.0,35.1886,35.2058,35.0247,35.0592,164892.0
2017-01-26 10:30:00,40.65,40.65,40.57,40.6,187634.0,35.0592,35.0592,34.9902,35.0161,187634.0
2017-01-26 10:40:00,40.59,40.69,40.56,40.63,208150.0,35.0075,35.0937,34.9816,35.042,208150.0
2017-01-26 10:50:00,40.63,40.63,40.52,40.55,166346.0,35.042,35.042,34.9471,34.973,166346.0
2017-01-26 11:00:00,40.55,40.68,40.55,40.62,131949.0,34.973,35.0851,34.973,35.0333,131949.0
2017-01-26 11:10:00,40.62,40.66,40.53,40.55,149977.0,35.0333,35.0678,34.9557,34.973,149977.0
2017-01-26 11:20:00,40.55,40.61,40.53,40.6,131232.0,34.973,35.0247,34.9557,35.0161,131232.0
2017-01-26 11:30:00,40.59,40.74,40.56,40.71,137278.0,35.0075,35.1368,34.9816,35.111,137278.0
2017-01-26 11:40:00,40.71,40.74,40.63,40.73,129155.0,35.111,35.1368,35.042,35.1282,129155.0
2017-01-26 11:50:00,40.73,40.84,40.71,40.72,182567.0,35.1282,35.2231,35.111,35.1196,182567.0
2017-01-26 12:00:00,40.72,40.8,40.71,40.78,96974.0,35.1196,35.1886,35.111,35.1713,96974.0
2017-01-26 12:10:00,40.79,40.84,40.76,40.84,128953.0,35.18,35.2231,35.1541,35.2231,128953.0
2017-01-26 12:20:00,40.83,40.86,40.82,40.83,95042.0,35.2145,35.2403,35.2058,35.2145,95042.0
2017-01-26 12:30:00,40.82,40.86,40.81,40.83,118286.0,35.2058,35.2403,35.1972,35.2145,118286.0
2017-01-26 12:40:00,40.83,40.95,40.83,40.91,152295.0,35.2145,35.318,35.2145,35.2835,152295.0
2017-01-26 12:50:00,40.91,40.92,40.84,40.85,132124.0,35.2835,35.2921,35.2231,35.2317,132124.0
2017-01-26 13:00:00,40.84,40.94,40.83,40.91,125340.0,35.2231,35.3093,35.2145,35.2835,125340.0
2017-01-26 13:10:00,40.91,40.92,40.85,40.91,151542.0,35.2835,35.2921,35.2317,35.2835,151542.0
2017-01-26 13:20:00,40.9,40.99,40.9,40.96,135365.0,35.2748,35.3524,35.2748,35.3266,135365.0
2017-01-26 13:30:00,40.95,40.99,40.94,40.98,155817.0,35.318,35.3524,35.3093,35.3438,155817.0
2017-01-26 13:40:00,40.98,41.0,40.9,40.93,133595.0,35.3438,35.3611,35.2748,35.3007,133595.0
2017-01-26 13:50:00,40.94,41.0,40.92,41.0,120306.0,35.3093,35.3611,35.2921,35.3611,120306.0
2017-01-26 14:00:00,41.0,41.0,40.96,40.97,159290.0,35.3611,35.3611,35.3266,35.3352,159290.0
2017-01-26 14:10:00,40.98,40.98,40.92,40.92,148062.0,35.3438,35.3438,35.2921,35.2921,148062.0
2017-01-26 14:20:00,40.92,40.94,40.89,40.92,219828.0,35.2921,35.3093,35.2662,35.2921,219828.0
2017-01-26 14:30:00,40.93,40.94,40.9,40.93,195814.0,35.3007,35.3093,35.2748,35.3007,195814.0
2017-01-26 14:40:00,40.93,41.03,40.93,41.0,238687.0,35.3007,35.3869,35.3007,35.3611,238687.0
2017-01-26 14:50:00,41.0,41.02,40.99,41.0,144789.0,35.3611,35.3783,35.3524,35.3611,144789.0
2017-01-26 15:00:00,41.0,41.11,41.0,41.09,392779.0,35.3611,35.4559,35.3611,35.4387,392779.0
2017-01-26 15:10:00,41.09,41.12,41.08,41.11,328738.0,35.4387,35.4646,35.4301,35.4559,328738.0
2017-01-26 15:20:00,41.1,41.12,41.03,41.12,647684.0,35.4473,35.4646,35.3869,35.4646,647684.0
2017-01-26 15:30:00,41.11,41.11,41.03,41.03,211699.0,35.4559,35.4559,35.3869,35.3869,211699.0
2017-01-26 15:40:00,41.03,41.04,40.92,40.96,443314.0,35.3869,35.3956,35.2921,35.3266,443314.0
2017-01-26 15:50:00,40.96,41.0,40.95,40.97,757893.0,35.3266,35.3611,35.318,35.3352,757893.0
2017-01-27 09:30:00,41.11,41.24,40.99,41.1,328413.0,35.4559,35.5681,35.3524,35.4473,328413.0
2017-01-27 09:40:00,41.09,41.22,41.08,41.22,191271.0,35.4387,35.5508,35.4301,35.5508,191271.0
2017-01-27 09:50:00,41.22,41.31,41.18,41.23,297027.0,35.5508,35.6284,35.5163,35.5594,297027.0
2017-01-27 10:00:00,41.23,41.24,41.1,41.16,255513.0,35.5594,35.5681,35.4473,35.4991,255513.0
2017-01-27 10:10:00,41.16,41.17,40.98,41.01,206171.0,35.4991,35.5077,35.3438,35.3697,206171.0
2017-01-27 10:20:00,41.02,41.1,41.0,41.1,109213.0,35.3783,35.4473,35.3611,35.4473,109213.0
2017-01-27 10:30:00,41.1,41.15,41.07,41.14,159543.0,35.4473,35.4904,35.4214,35.4818,159543.0
2017-01-27 10:40:00,41.13,41.17,41.08,41.08,254698.0,35.4732,35.5077,35.4301,35.4301,254698.0
2017-01-27 10:50:00,41.08,41.09,40.9,40.96,100145.0,35.4301,35.4387,35.2748,35.3266,100145.0
2017-01-27 11:00:00,40.96,41.03,40.94,41.03,128367.0,35.3266,35.3869,35.3093,35.3869,128367.0
2017-01-27 11:10:00,41.02,41.07,41.01,41.07,97949.0,35.3783,35.4214,35.3697,35.4214,97949.0
2017-01-27 11:20:00,41.07,41.12,41.04,41.12,110129.0,35.4214,35.4646,35.3956,35.4646,110129.0
2017-01-27 11:30:00,41.12,41.18,41.11,41.17,131098.0,35.4646,35.5163,35.4559,35.5077,131098.0
2017-01-27 11:40:00,41.17,41.22,41.13,41.14,170429.0,35.5077,35.5508,35.4732,35.4818,170429.0
2017-01-27 11:50:00,41.15,41.16,41.11,41.13,103180.0,35.4904,35.4991,35.4559,35.4732,103180.0
2017-01-27 12:00:00,41.13,41.16,41.08,41.08,210426.0,35.4732,35.4991,35.4301,35.4301,210426.0
2017-01-27 12:10:00,41.08,41.13,41.07,41.12,115638.0,35.4301,35.4732,35.4214,35.4646,115638.0
2017-01-27 12:20:00,41.13,41.21,41.11,41.19,114230.0,35.4732,35.5422,35.4559,35.5249,114230.0
2017-01-27 12:30:00,41.2,41.22,41.16,41.17,114681.0,35.5336,35.5508,35.4991,35.5077,114681.0
2017-01-27 12:40:00,41.17,41.22,41.17,41.2,136573.0,35.5077,35.5508,35.5077,35.5336,136573.0
2017-01-27 12:50:00,41.19,41.22,41.17,41.19,75494.0,35.5249,35.5508,35.5077,35.5249,75494.0
2017-01-27 13:00:00,41.19,41.22,41.14,41.14,141889.0,35.5249,35.5508,35.4818,35.4818,141889.0
2017-01-27 13:10:00,41.15,41.17,41.08,41.11,176187.0,35.4904,35.5077,35.4301,35.4559,176187.0
2017-01-27 13:20:00,41.11,41.15,41.07,41.15,58219.0,35.4559,35.4904,35.4214,35.4904,58219.0
2017-01-27 13:30:00,41.16,41.19,41.14,41.19,73379.0,35.4991,35.5249,35.4818,35.5249,73379.0
2017-01-27 13:40:00,41.19,41.2,41.17,41.18,70535.0,35.5249,35.5336,35.5077,35.5163,70535.0
2017-01-27 13:50:00,41.18,41.2,41.17,41.18,55678.0,35.5163,35.5336,35.5077,35.5163,55678.0
2017-01-27 14:00:00,41.18,41.18,41.16,41.17,102698.0,35.5163,35.5163,35.4991,35.5077,102698.0
2017-01-27 14:10:00,41.17,41.18,41.05,41.05,171248.0,35.5077,35.5163,35.4042,35.4042,171248.0
2017-01-27 14:20:00,41.05,41.12,41.05,41.09,71671.0,35.4042,35.4646,35.4042,35.4387,71671.0
2017-01-27 14:30:00,41.09,41.13,41.08,41.08,109565.0,35.4387,35.4732,35.4301,35.4301,109565.0
2017-01-27 14:40:00,41.08,41.11,41.04,41.06,80982.0,35.4301,35.4559,35.3956,35.4128,80982.0
2017-01-27 14:50:00,41.05,41.1,41.05,41.06,79321.0,35.4042,35.4473,35.4042,35.4128,79321.0
2017-01-27 15:00:00,41.07,41.07,41.06,41.07,25524.0,35.4214,35.4214,35.4128,35.4214,25524.0
2017-01-27 15:10:00,41.07,41.07,41.01,41.05,79510.0,35.4214,35.4214,35.3697,35.4042,79510.0
2017-01-27 15:20:00,41.05,41.08,41.01,41.02,80082.0,35.4042,35.4301,35.3697,35.3783,80082.0
2017-01-27 15:30:00,41.02,41.07,41.01,41.07,109803.0,35.3783,35.4214,35.3697,35.4214,109803.0
2017-01-27 15:40:00,41.07,41.09,40.99,41.0,215653.0,35.4214,35.4387,35.3524,35.3611,215653.0
2017-01-27 15:50:00,41.0,41.11,40.97,41.0,511769.0,35.3611,35.4559,35.3352,35.3611,511769.0
2017-01-30 09:30:00,40.78,41.11,40.78,41.09,353529.0,35.1713,35.4559,35.1713,35.4387,353529.0
2017-01-30 09:40:00,41.09,41.14,40.97,41.0,319511.0,35.4387,35.4818,35.3352,35.3611,319511.0
2017-01-30 09:50:00,41.01,41.08,40.96,40.96,204021.0,35.3697,35.4301,35.3266,35.3266,204021.0
2017-01-30 10:00:00,40.95,40.97,40.87,40.93,120584.0,35.318,35.3352,35.249,35.3007,120584.0
2017-01-30 10:10:00,40.93,40.94,40.77,40.79,125830.0,35.3007,35.3093,35.1627,35.18,125830.0
2017-01-30 10:20:00,40.79,40.92,40.78,40.91,92183.0,35.18,35.2921,35.1713,35.2835,92183.0
2017-01-30 10:30:00,40.91,40.98,40.91,40.95,85640.0,35.2835,35.3438,35.2835,35.318,85640.0
2017-01-30 10:40:00,40.95,41.02,40.93,40.95,121362.0,35.318,35.3783,35.3007,35.318,121362.0
2017-01-30 10:50:00,40.95,40.95,40.88,40.92,85948.0,35.318,35.318,35.2576,35.2921,85948.0
2017-01-30 11:00:00,40.91,40.98,40.9,40.98,63711.0,35.2835,35.3438,35.2748,35.3438,63711.0
2017-01-30 11:10:00,40.98,40.99,40.89,40.95,102759.0,35.3438,35.3524,35.2662,35.318,102759.0
2017-01-30 11:20:00,40.96,41.04,40.95,41.01,184667.0,35.3266,35.3956,35.318,35.3697,184667.0
2017-01-30 11:30:00,41.0,41.03,40.99,41.03,210009.0,35.3611,35.3869,35.3524,35.3869,210009.0
2017-01-30 11:40:00,41.04,41.12,41.0,41.08,236874.0,35.3956,35.4646,35.3611,35.4301,236874.0
2017-01-30 11:50:00,41.08,41.11,41.04,41.06,209381.0,35.4301,35.4559,35.3956,35.4128,209381.0
2017-01-30 12:00:00,41.07,41.08,41.02,41.05,113694.0,35.4214,35.4301,35.3783,35.4042,113694.0
2017-01-30 12:10:00,41.05,41.07,40.94,40.96,94063.0,35.4042,35.4214,35.3093,35.3266,94063.0
2017-01-30 12:20:00,40.96,41.06,40.94,41.05,131347.0,35.3266,35.4128,35.3093,35.4042,131347.0
2017-01-30 12:30:00,41.05,41.06,41.0,41.02,155272.0,35.4042,35.4128,35.3611,35.3783,155272.0
2017-01-30 12:40:00,41.02,41.02,40.98,41.0,90243.0,35.3783,35.3783,35.3438,35.3611,90243.0
2017-01-30 12:50:00,41.01,41.02,40.99,41.01,126730.0,35.3697,35.3783,35.3524,35.3697,126730.0
2017-01-30 13:00:00,41.01,41.04,41.0,41.0,79931.0,35.3697,35.3956,35.3611,35.3611,79931.0
2017-01-30 13:10:00,41.0,41.02,40.99,41.0,83660.0,35.3611,35.3783,35.3524,35.3611,83660.0
2017-01-30 13:20:00,41.0,41.0,40.96,40.98,78070.0,35.3611,35.3611,35.3266,35.3438,78070.0
2017-01-30 13:30:00,40.98,41.0,40.87,40.88,122601.0,35.3438,35.3611,35.249,35.2576,122601.0
2017-01-30 13:40:00,40.88,40.89,40.84,40.89,90542.0,35.2576,35.2662,35.2231,35.2662,90542.0
2017-01-30 13:50:00,40.89,40.91,40.87,40.9,82716.0,35.2662,35.2835,35.249,35.2748,82716.0
2017-01-30 14:00:00,40.91,40.94,40.88,40.89,88419.0,35.2835,35.3093,35.2576,35.2662,88419.0
2017-01-30 14:10:00,40.9,40.91,40.87,40.87,174865.0,35.2748,35.2835,35.249,35.249,174865.0
2017-01-30 14:20:00,40.88,40.94,40.87,40.93,82025.0,35.2576,35.3093,35.249,35.3007,82025.0
2017-01-30 14:30:00,40.93,40.95,40.9,40.95,147860.0,35.3007,35.318,35.2748,35.318,147860.0
2017-01-30 14:40:00,40.94,40.98,40.93,40.94,152683.0,35.3093,35.3438,35.3007,35.3093,152683.0
2017-01-30 14:50:00,40.95,40.97,40.93,40.96,72683.0,35.318,35.3352,35.3007,35.3266,72683.0
2017-01-30 15:00:00,40.97,41.0,40.95,40.95,160206.0,35.3352,35.3611,35.318,35.318,160206.0
2017-01-30 15:10:00,40.96,40.98,40.92,40.95,154733.0,35.3266,35.3438,35.2921,35.318,154733.0
2017-01-30 15:20:00,40.95,41.0,40.94,40.98,175296.0,35.318,35.3611,35.3093,35.3438,175296.0
2017-01-30 15:30:00,40.99,41.02,40.97,40.98,188708.0,35.3524,35.3783,35.3352,35.3438,188708.0
2017-01-30 15:40:00,40.98,41.06,40.97,41.05,335922.0,35.3438,35.4128,35.3352,35.4042,335922.0
2017-01-30 15:50:00,41.05,41.1,40.97,41.0,1352585.0,35.4042,35.4473,35.3352,35.3611,1352585.0
2017-01-31 09:30:00,40.73,40.94,40.6,40.91,316907.0,35.1282,35.3093,35.0161,35.2835,316907.0
2017-01-31 09:40:00,40.92,41.28,40.9,41.27,233574.0,35.2921,35.6026,35.2748,35.5939,233574.0
2017-01-31 09:50:00,41.27,41.27,41.04,41.09,171263.0,35.5939,35.5939,35.3956,35.4387,171263.0
2017-01-31 10:00:00,41.09,41.19,41.04,41.04,522002.0,35.4387,35.5249,35.3956,35.3956,522002.0
2017-01-31 10:10:00,41.05,41.17,41.04,41.13,324513.0,35.4042,35.5077,35.3956,35.4732,324513.0
2017-01-31 10:20:00,41.13,41.23,41.11,41.16,402791.0,35.4732,35.5594,35.4559,35.4991,402791.0
2017-01-31 10:30:00,41.16,41.25,41.1,41.22,146961.0,35.4991,35.5767,35.4473,35.5508,146961.0
2017-01-31 10:40:00,41.21,41.25,41.15,41.16,228445.0,35.5422,35.5767,35.4904,35.4991,228445.0
2017-01-31 10:50:00,41.16,41.16,41.02,41.03,347102.0,35.4991,35.4991,35.3783,35.3869,347102.0
2017-01-31 11:00:00,41.04,41.13,41.03,41.09,157286.0,35.3956,35.4732,35.3869,35.4387,157286.0
2017-01-31 11:10:00,41.09,41.12,41.03,41.05,155653.0,35.4387,35.4646,35.3869,35.4042,155653.0
2017-01-31 11:20:00,41.05,41.05,40.89,40.9,243606.0,35.4042,35.4042,35.2662,35.2748,243606.0
2017-01-31 11:30:00,40.91,41.04,40.87,41.01,416861.0,35.2835,35.3956,35.249,35.3697,416861.0
2017-01-31 11:40:00,41.01,41.11,41.0,41.03,260685.0,35.3697,35.4559,35.3611,35.3869,260685.0
2017-01-31 11:50:00,41.03,41.12,41.03,41.1,176717.0,35.3869,35.4646,35.3869,35.4473,176717.0
2017-01-31 12:00:00,41.09,41.12,41.04,41.07,79581.0,35.4387,35.4646,35.3956,35.4214,79581.0
2017-01-31 12:10:00,41.07,41.13,41.04,41.13,101079.0,35.4214,35.4732,35.3956,35.4732,101079.0
2017-01-31 12:20:00,41.13,41.2,41.1,41.2,146016.0,35.4732,35.5336,35.4473,35.5336,146016.0
2017-01-31 12:30:00,41.2,41.27,41.19,41.26,166887.0,35.5336,35.5939,35.5249,35.5853,166887.0
2017-01-31 12:40:00,41.26,41.33,41.25,41.3,189260.0,35.5853,35.6457,35.5767,35.6198,189260.0
2017-01-31 12:50:00,41.29,41.32,41.28,41.32,148583.0,35.6112,35.6371,35.6026,35.6371,148583.0
2017-01-31 13:00:00,41.32,41.33,41.31,41.33,98874.0,35.6371,35.6457,35.6284,35.6457,98874.0
2017-01-31 13:10:00,41.33,41.33,41.28,41.31,292242.0,35.6457,35.6457,35.6026,35.6284,292242.0
2017-01-31 13:20:00,41.31,41.34,41.28,41.34,277605.0,35.6284,35.6543,35.6026,35.6543,277605.0
2017-01-31 13:30:00,41.34,41.4,41.32,41.34,219626.0,35.6543,35.7061,35.6371,35.6543,219626.0
2017-01-31 13:40:00,41.34,41.38,41.33,41.36,164508.0,35.6543,35.6888,35.6457,35.6716,164508.0
2017-01-31 13:50:00,41.35,41.36,41.28,41.32,175077.0,35.6629,35.6716,35.6026,35.6371,175077.0
2017-01-31 14:00:00,41.31,41.34,41.29,41.32,180909.0,35.6284,35.6543,35.6112,35.6371,180909.0
2017-01-31 14:10:00,41.32,41.37,41.28,41.36,248472.0,35.6371,35.6802,35.6026,35.6716,248472.0
2017-01-31 14:20:00,41.36,41.46,41.34,41.45,304896.0,35.6716,35.7578,35.6543,35.7492,304896.0
2017-01-31 14:30:00,41.46,41.49,41.38,41.43,394478.0,35.7578,35.7837,35.6888,35.7319,394478.0
2017-01-31 14:40:00,41.44,41.5,41.4,41.48,308354.0,35.7406,35.7923,35.7061,35.7751,308354.0
2017-01-31 14:50:00,41.49,41.54,41.48,41.53,195844.0,35.7837,35.8268,35.7751,35.8182,195844.0
2017-01-31 15:00:00,41.53,41.57,41.47,41.57,182623.0,35.8182,35.8527,35.7664,35.8527,182623.0
2017-01-31 15:10:00,41.57,41.58,41.52,41.57,204135.0,35.8527,35.8613,35.8096,35.8527,204135.0
2017-01-31 15:20:00,41.57,41.65,41.56,41.65,200575.0,35.8527,35.9217,35.8441,35.9217,200575.0
2017-01-31 15:30:00,41.65,41.71,41.62,41.7,384580.0,35.9217,35.9734,35.8958,35.9648,384580.0
2017-01-31 15:40:00,41.7,41.76,41.69,41.72,539595.0,35.9648,36.0165,35.9562,35.982,539595.0
2017-01-31 15:50:00,41.72,41.79,41.7,41.78,993701.0,35.982,36.0424,35.9648,36.0338,993701.0
2017-02-01 09:30:00,41.51,41.84,41.44,41.72,433671.0,35.8009,36.0855,35.7406,35.982,433671.0
2017-02-01 09:40:00,41.72,41.87,41.69,41.87,173489.0,35.982,36.1114,35.9562,36.1114,173489.0
2017-02-01 09:50:00,41.86,41.89,41.72,41.73,165788.0,36.1028,36.1287,35.982,35.9907,165788.0
2017-02-01 10:00:00,41.74,41.89,41.72,41.88,223797.0,35.9993,36.1287,35.982,36.12,223797.0
2017-02-01 10:10:00,41.88,42.0,41.85,42.0,354494.0,36.12,36.2235,36.0942,36.2235,354494.0
2017-02-01 10:20:00,42.0,42.0,41.85,41.91,440495.0,36.2235,36.2235,36.0942,36.1459,440495.0
2017-02-01 10:30:00,41.91,41.97,41.87,41.96,188826.0,36.1459,36.1977,36.1114,36.189,188826.0
2017-02-01 10:40:00,41.96,42.17,41.95,42.14,517933.0,36.189,36.3702,36.1804,36.3443,517933.0
2017-02-01 10:50:00,42.15,42.19,42.02,42.03,203732.0,36.3529,36.3874,36.2408,36.2494,203732.0
2017-02-01 11:00:00,42.02,42.08,41.98,42.06,120149.0,36.2408,36.2925,36.2063,36.2753,120149.0
2017-02-01 11:10:00,42.05,42.23,42.05,42.23,233920.0,36.2667,36.4219,36.2667,36.4219,233920.0
2017-02-01 11:20:00,42.23,42.29,42.21,42.26,233633.0,36.4219,36.4737,36.4047,36.4478,233633.0
2017-02-01 11:30:00,42.26,42.3,42.16,42.27,206664.0,36.4478,36.4823,36.3615,36.4564,206664.0
2017-02-01 11:40:00,42.27,42.27,42.19,42.23,211609.0,36.4564,36.4564,36.3874,36.4219,211609.0
2017-02-01 11:50:00,42.24,42.3,42.21,42.28,174424.0,36.4305,36.4823,36.4047,36.465,174424.0
2017-02-01 12:00:00,42.29,42.34,42.22,42.33,188447.0,36.4737,36.5168,36.4133,36.5082,188447.0
2017-02-01 12:10:00,42.33,42.37,42.27,42.27,177953.0,36.5082,36.5427,36.4564,36.4564,177953.0
2017-02-01 12:20:00,42.27,42.34,42.26,42.3,270683.0,36.4564,36.5168,36.4478,36.4823,270683.0
2017-02-01 12:30:00,42.3,42.37,42.23,42.25,163063.0,36.4823,36.5427,36.4219,36.4392,163063.0
2017-02-01 12:40:00,42.25,42.28,42.24,42.26,104976.0,36.4392,36.465,36.4305,36.4478,104976.0
2017-02-01 12:50:00,42.26,42.28,42.24,42.26,149741.0,36.4478,36.465,36.4305,36.4478,149741.0
2017-02-01 13:00:00,42.26,42.26,42.24,42.25,105398.0,36.4478,36.4478,36.4305,36.4392,105398.0
2017-02-01 13:10:00,42.25,42.25,42.17,42.18,238435.0,36.4392,36.4392,36.3702,36.3788,238435.0
2017-02-01 13:20:00,42.17,42.18,42.07,42.1,168347.0,36.3702,36.3788,36.2839,36.3098,168347.0
2017-02-01 13:30:00,42.11,42.13,42.1,42.12,223501.0,36.3184,36.3357,36.3098,36.327,223501.0
2017-02-01 13:40:00,42.12,42.13,41.99,42.01,378620.0,36.327,36.3357,36.2149,36.2322,378620.0
2017-02-01 13:50:00,42.02,42.05,41.89,41.96,337096.0,36.2408,36.2667,36.1287,36.189,337096.0
2017-02-01 14:00:00,41.95,42.11,41.92,42.08,173892.0,36.1804,36.3184,36.1545,36.2925,173892.0
2017-02-01 14:10:00,42.08,42.13,42.05,42.12,158277.0,36.2925,36.3357,36.2667,36.327,158277.0
2017-02-01 14:20:00,42.13,42.21,42.11,42.18,141846.0,36.3357,36.4047,36.3184,36.3788,141846.0
2017-02-01 14:30:00,42.18,42.27,42.18,42.24,283793.0,36.3788,36.4564,36.3788,36.4305,283793.0
2017-02-01 14:40:00,42.24,42.25,42.17,42.2,187752.0,36.4305,36.4392,36.3702,36.396,187752.0
2017-02-01 14:50:00,42.19,42.2,42.11,42.18,167376.0,36.3874,36.396,36.3184,36.3788,167376.0
2017-02-01 15:00:00,42.18,42.19,42.14,42.18,187717.0,36.3788,36.3874,36.3443,36.3788,187717.0
2017-02-01 15:10:00,42.18,42.24,42.17,42.23,429218.0,36.3788,36.4305,36.3702,36.4219,429218.0
2017-02-01 15:20:00,42.24,42.29,42.23,42.27,174160.0,36.4305,36.4737,36.4219,36.4564,174160.0
2017-02-01 15:30:00,42.28,42.28,42.18,42.21,270235.0,36.465,36.465,36.3788,36.4047,270235.0
2017-02-01 15:40:00,42.21,42.3,42.2,42.25,288595.0,36.4047,36.4823,36.396,36.4392,288595.0
2017-02-01 15:50:00,42.25,42.36,42.24,42.33,912996.0,36.4392,36.534,36.4305,36.5082,912996.0
2017-02-02 09:30:00,42.18,42.2,41.94,42.11,391728.0,36.3788,36.396,36.1718,36.3184,391728.0
2017-02-02 09:40:00,42.1,42.15,41.85,42.13,473780.0,36.3098,36.3529,36.0942,36.3357,473780.0
2017-02-02 09:50:00,42.14,42.16,42.02,42.09,341478.0,36.3443,36.3615,36.2408,36.3012,341478.0
2017-02-02 10:00:00,42.09,42.13,42.0,42.02,409008.0,36.3012,36.3357,36.2235,36.2408,409008.0
2017-02-02 10:10:00,42.03,42.06,41.95,42.0,483853.0,36.2494,36.2753,36.1804,36.2235,483853.0
2017-02-02 10:20:00,42.01,42.04,41.96,41.97,226205.0,36.2322,36.258,36.189,36.1977,226205.0
2017-02-02 10:30:00,41.96,41.98,41.9,41.9,206965.0,36.189,36.2063,36.1373,36.1373,206965.0
2017-02-02 10:40:00,41.9,41.99,41.87,41.95,222945.0,36.1373,36.2149,36.1114,36.1804,222945.0
2017-02-02 10:50:00,41.95,42.05,41.93,42.04,139267.0,36.1804,36.2667,36.1632,36.258,139267.0
2017-02-02 11:00:00,42.04,42.12,42.03,42.05,154272.0,36.258,36.327,36.2494,36.2667,154272.0
2017-02-02 11:10:00,42.05,42.1,42.02,42.07,129023.0,36.2667,36.3098,36.2408,36.2839,129023.0
2017-02-02 11:20:00,42.07,42.28,42.07,42.23,322326.0,36.2839,36.465,36.2839,36.4219,322326.0
2017-02-02 11:30:00,42.22,42.36,42.21,42.35,236260.0,36.4133,36.534,36.4047,36.5254,236260.0
2017-02-02 11:40:00,42.34,42.43,42.31,42.36,327424.0,36.5168,36.5944,36.4909,36.534,327424.0
2017-02-02 11:50:00,42.35,42.49,42.34,42.48,444924.0,36.5254,36.6461,36.5168,36.6375,444924.0
2017-02-02 12:00:00,42.48,42.5,42.36,42.45,365647.0,36.6375,36.6548,36.534,36.6116,365647.0
2017-02-02 12:10:00,42.45,42.51,42.44,42.44,178983.0,36.6116,36.6634,36.603,36.603,178983.0
2017-02-02 12:20:00,42.45,42.51,42.44,42.49,149958.0,36.6116,36.6634,36.603,36.6461,149958.0
2017-02-02 12:30:00,42.48,42.54,42.48,42.5,153843.0,36.6375,36.6893,36.6375,36.6548,153843.0
2017-02-02 12:40:00,42.5,42.53,42.42,42.5,126977.0,36.6548,36.6806,36.5858,36.6548,126977.0
2017-02-02 12:50:00,42.51,42.51,42.45,42.46,162788.0,36.6634,36.6634,36.6116,36.6203,162788.0
2017-02-02 13:00:00,42.45,42.47,42.3,42.31,134020.0,36.6116,36.6289,36.4823,36.4909,134020.0
2017-02-02 13:10:00,42.32,42.33,42.28,42.32,128413.0,36.4995,36.5082,36.465,36.4995,128413.0
2017-02-02 13:20:00,42.32,42.32,42.26,42.26,84908.0,36.4995,36.4995,36.4478,36.4478,84908.0
2017-02-02 13:30:00,42.26,42.27,42.21,42.23,218063.0,36.4478,36.4564,36.4047,36.4219,218063.0
2017-02-02 13:40:00,42.23,42.35,42.22,42.34,162817.0,36.4219,36.5254,36.4133,36.5168,162817.0
2017-02-02 13:50:00,42.34,42.52,42.34,42.52,449346.0,36.5168,36.672,36.5168,36.672,449346.0
2017-02-02 14:00:00,42.51,42.61,42.47,42.59,265728.0,36.6634,36.7496,36.6289,36.7324,265728.0
2017-02-02 14:10:00,42.59,42.6,42.51,42.55,293853.0,36.7324,36.741,36.6634,36.6979,293853.0
2017-02-02 14:20:00,42.55,42.57,42.46,42.48,347356.0,36.6979,36.7151,36.6203,36.6375,347356.0
2017-02-02 14:30:00,42.48,42.5,42.43,42.5,176945.0,36.6375,36.6548,36.5944,36.6548,176945.0
2017-02-02 14:40:00,42.49,42.64,42.49,42.59,299572.0,36.6461,36.7755,36.6461,36.7324,299572.0
2017-02-02 14:50:00,42.58,42.65,42.58,42.6,171151.0,36.7238,36.7841,36.7238,36.741,171151.0
2017-02-02 15:00:00,42.6,42.61,42.56,42.58,220183.0,36.741,36.7496,36.7065,36.7238,220183.0
2017-02-02 15:10:00,42.58,42.61,42.56,42.58,195781.0,36.7238,36.7496,36.7065,36.7238,195781.0
2017-02-02 15:20:00,42.58,42.71,42.57,42.7,269055.0,36.7238,36.8359,36.7151,36.8273,269055.0
2017-02-02 15:30:00,42.69,42.71,42.66,42.69,336524.0,36.8186,36.8359,36.7928,36.8186,336524.0
2017-02-02 15:40:00,42.7,42.79,42.66,42.76,555766.0,36.8273,36.9049,36.7928,36.879,555766.0
2017-02-02 15:50:00,42.76,42.79,42.72,42.76,692989.0,36.879,36.9049,36.8445,36.879,692989.0
2017-02-03 09:30:00,42.94,43.13,42.9,43.05,496983.0,37.0343,37.1981,36.9998,37.1291,496983.0
2017-02-03 09:40:00,43.05,43.08,42.68,42.77,372759.0,37.1291,37.155,36.81,36.8876,372759.0
2017-02-03 09:50:00,42.77,42.77,42.54,42.58,401983.0,36.8876,36.8876,36.6893,36.7238,401983.0
2017-02-03 10:00:00,42.59,42.93,42.58,42.9,439063.0,36.7324,37.0256,36.7238,36.9998,439063.0
2017-02-03 10:10:00,42.91,42.97,42.85,42.97,237719.0,37.0084,37.0601,36.9566,37.0601,237719.0
2017-02-03 10:20:00,42.97,43.01,42.84,42.87,226349.0,37.0601,37.0946,36.948,36.9739,226349.0
2017-02-03 10:30:00,42.88,42.92,42.85,42.87,224647.0,36.9825,37.017,36.9566,36.9739,224647.0
2017-02-03 10:40:00,42.87,42.91,42.78,42.86,427674.0,36.9739,37.0084,36.8963,36.9653,427674.0
2017-02-03 10:50:00,42.86,42.94,42.83,42.94,186871.0,36.9653,37.0343,36.9394,37.0343,186871.0
2017-02-03 11:00:00,42.93,42.94,42.83,42.89,145400.0,37.0256,37.0343,36.9394,36.9911,145400.0
2017-02-03 11:10:00,42.88,42.93,42.81,42.82,110102.0,36.9825,37.0256,36.9221,36.9308,110102.0
2017-02-03 11:20:00,42.82,42.87,42.75,42.77,343708.0,36.9308,36.9739,36.8704,36.8876,343708.0
2017-02-03 11:30:00,42.77,42.85,42.69,42.7,136566.0,36.8876,36.9566,36.8186,36.8273,136566.0
2017-02-03 11:40:00,42.69,42.75,42.67,42.75,169848.0,36.8186,36.8704,36.8014,36.8704,169848.0
2017-02-03 11:50:00,42.75,42.77,42.7,42.73,87922.0,36.8704,36.8876,36.8273,36.8531,87922.0
2017-02-03 12:00:00,42.74,42.77,42.68,42.71,182275.0,36.8618,36.8876,36.81,36.8359,182275.0
2017-02-03 12:10:00,42.71,42.74,42.67,42.68,108616.0,36.8359,36.8618,36.8014,36.81,108616.0
2017-02-03 12:20:00,42.67,42.69,42.66,42.69,53255.0,36.8014,36.8186,36.7928,36.8186,53255.0
2017-02-03 12:30:00,42.69,42.71,42.68,42.7,115672.0,36.8186,36.8359,36.81,36.8273,115672.0
2017-02-03 12:40:00,42.7,42.7,42.68,42.69,50030.0,36.8273,36.8273,36.81,36.8186,50030.0
2017-02-03 12:50:00,42.7,42.71,42.65,42.69,142752.0,36.8273,36.8359,36.7841,36.8186,142752.0
2017-02-03 13:00:00,42.69,42.71,42.67,42.7,96800.0,36.8186,36.8359,36.8014,36.8273,96800.0
2017-02-03 13:10:00,42.7,42.72,42.69,42.72,71108.0,36.8273,36.8445,36.8186,36.8445,71108.0
2017-02-03 13:20:00,42.72,42.72,42.66,42.69,169198.0,36.8445,36.8445,36.7928,36.8186,169198.0
2017-02-03 13:30:00,42.69,42.72,42.66,42.67,146342.0,36.8186,36.8445,36.7928,36.8014,146342.0
2017-02-03 13:40:00,42.68,42.68,42.66,42.66,48790.0,36.81,36.81,36.7928,36.7928,48790.0
2017-02-03 13:50:00,42.66,42.67,42.62,42.63,96141.0,36.7928,36.8014,36.7583,36.7669,96141.0
2017-02-03 14:00:00,42.63,42.67,42.62,42.66,138010.0,36.7669,36.8014,36.7583,36.7928,138010.0
2017-02-03 14:10:00,42.66,42.68,42.66,42.66,104257.0,36.7928,36.81,36.7928,36.7928,104257.0
2017-02-03 14:20:00,42.66,42.71,42.66,42.68,183954.0,36.7928,36.8359,36.7928,36.81,183954.0
2017-02-03 14:30:00,42.68,42.71,42.67,42.7,114636.0,36.81,36.8359,36.8014,36.8273,114636.0
2017-02-03 14:40:00,42.7,42.72,42.68,42.72,278600.0,36.8273,36.8445,36.81,36.8445,278600.0
2017-02-03 14:50:00,42.72,42.72,42.65,42.65,143359.0,36.8445,36.8445,36.7841,36.7841,143359.0
2017-02-03 15:00:00,42.65,42.71,42.65,42.7,229340.0,36.7841,36.8359,36.7841,36.8273,229340.0
2017-02-03 15:10:00,42.71,42.75,42.7,42.75,236035.0,36.8359,36.8704,36.8273,36.8704,236035.0
2017-02-03 15:20:00,42.75,42.75,42.69,42.69,188970.0,36.8704,36.8704,36.8186,36.8186,188970.0
2017-02-03 15:30:00,42.7,42.73,42.66,42.71,430224.0,36.8273,36.8531,36.7928,36.8359,430224.0
2017-02-03 15:40:00,42.71,42.77,42.7,42.77,262173.0,36.8359,36.8876,36.8273,36.8876,262173.0
2017-02-03 15:50:00,42.77,42.79,42.73,42.76,691628.0,36.8876,36.9049,36.8531,36.879,691628.0
2017-02-06 09:30:00,42.57,42.75,42.46,42.48,308868.0,36.7151,36.8704,36.6203,36.6375,308868.0
2017-02-06 09:40:00,42.48,42.52,42.39,42.4,260379.0,36.6375,36.672,36.5599,36.5685,260379.0
2017-02-06 09:50:00,42.41,42.54,42.39,42.48,135844.0,36.5771,36.6893,36.5599,36.6375,135844.0
2017-02-06 10:00:00,42.47,42.55,42.4,42.53,475737.0,36.6289,36.6979,36.5685,36.6806,475737.0
2017-02-06 10:10:00,42.53,42.63,42.51,42.52,219868.0,36.6806,36.7669,36.6634,36.672,219868.0
2017-02-06 10:20:00,42.52,42.59,42.51,42.57,207931.0,36.672,36.7324,36.6634,36.7151,207931.0
2017-02-06 10:30:00,42.56,42.57,42.43,42.44,198405.0,36.7065,36.7151,36.5944,36.603,198405.0
2017-02-06 10:40:00,42.44,42.46,42.36,42.38,250552.0,36.603,36.6203,36.534,36.5513,250552.0
2017-02-06 10:50:00,42.38,42.44,42.37,42.41,106280.0,36.5513,36.603,36.5427,36.5771,106280.0
2017-02-06 11:00:00,42.4,42.45,42.37,42.45,157536.0,36.5685,36.6116,36.5427,36.6116,157536.0
2017-02-06 11:10:00,42.44,42.45,42.32,42.33,146658.0,36.603,36.6116,36.4995,36.5082,146658.0
2017-02-06 11:20:00,42.33,42.35,42.27,42.28,203109.0,36.5082,36.5254,36.4564,36.465,203109.0
2017-02-06 11:30:00,42.28,42.29,42.23,42.28,161727.0,36.465,36.4737,36.4219,36.465,161727.0
2017-02-06 11:40:00,42.29,42.32,42.27,42.29,142394.0,36.4737,36.4995,36.4564,36.4737,142394.0
2017-02-06 11:50:00,42.29,42.3,42.25,42.3,126928.0,36.4737,36.4823,36.4392,36.4823,126928.0
2017-02-06 12:00:00,42.3,42.31,42.27,42.27,183661.0,36.4823,36.4909,36.4564,36.4564,183661.0
2017-02-06 12:10:00,42.27,42.29,42.23,42.25,122949.0,36.4564,36.4737,36.4219,36.4392,122949.0
2017-02-06 12:20:00,42.25,42.27,42.25,42.27,50909.0,36.4392,36.4564,36.4392,36.4564,50909.0
2017-02-06 12:30:00,42.27,42.3,42.25,42.3,111290.0,36.4564,36.4823,36.4392,36.4823,111290.0
2017-02-06 12:40:00,42.29,42.35,42.28,42.34,243669.0,36.4737,36.5254,36.465,36.5168,243669.0
2017-02-06 12:50:00,42.34,42.37,42.31,42.32,138368.0,36.5168,36.5427,36.4909,36.4995,138368.0
2017-02-06 13:00:00,42.3,42.31,42.25,42.31,120234.0,36.4823,36.4909,36.4392,36.4909,120234.0
2017-02-06 13:10:00,42.3,42.31,42.23,42.25,92975.0,36.4823,36.4909,36.4219,36.4392,92975.0
2017-02-06 13:20:00,42.25,42.34,42.25,42.31,125672.0,36.4392,36.5168,36.4392,36.4909,125672.0
2017-02-06 13:30:00,42.3,42.35,42.29,42.32,80158.0,36.4823,36.5254,36.4737,36.4995,80158.0
2017-02-06 13:40:00,42.32,42.36,42.3,42.33,158492.0,36.4995,36.534,36.4823,36.5082,158492.0
2017-02-06 13:50:00,42.33,42.42,42.32,42.41,79612.0,36.5082,36.5858,36.4995,36.5771,79612.0
2017-02-06 14:00:00,42.4,42.4,42.35,42.37,88084.0,36.5685,36.5685,36.5254,36.5427,88084.0
2017-02-06 14:10:00,42.36,42.43,42.35,42.43,64131.0,36.534,36.5944,36.5254,36.5944,64131.0
2017-02-06 14:20:00,42.43,42.45,42.4,42.42,59827.0,36.5944,36.6116,36.5685,36.5858,59827.0
2017-02-06 14:30:00,42.43,42.44,42.39,42.41,76328.0,36.5944,36.603,36.5599,36.5771,76328.0
2017-02-06 14:40:00,42.41,42.42,42.37,42.4,106871.0,36.5771,36.5858,36.5427,36.5685,106871.0
2017-02-06 14:50:00,42.39,42.41,42.36,42.39,89979.0,36.5599,36.5771,36.534,36.5599,89979.0
2017-02-06 15:00:00,42.39,42.43,42.38,42.41,124889.0,36.5599,36.5944,36.5513,36.5771,124889.0
2017-02-06 15:10:00,42.41,42.45,42.41,42.43,94475.0,36.5771,36.6116,36.5771,36.5944,94475.0
2017-02-06 15:20:00,42.42,42.43,42.42,42.43,87117.0,36.5858,36.5944,36.5858,36.5944,87117.0
2017-02-06 15:30:00,42.43,42.44,42.4,42.44,209786.0,36.5944,36.603,36.5685,36.603,209786.0
2017-02-06 15:40:00,42.44,42.44,42.39,42.4,257134.0,36.603,36.603,36.5599,36.5685,257134.0
2017-02-06 15:50:00,42.41,42.51,42.4,42.43,1067337.0,36.5771,36.6634,36.5685,36.5944,1067337.0
2017-02-07 09:30:00,42.57,42.69,42.5,42.64,204543.0,36.7151,36.8186,36.6548,36.7755,204543.0
2017-02-07 09:40:00,42.64,42.78,42.62,42.77,175397.0,36.7755,36.8963,36.7583,36.8876,175397.0
2017-02-07 09:50:00,42.77,42.89,42.73,42.78,209732.0,36.8876,36.9911,36.8531,36.8963,209732.0
2017-02-07 10:00:00,42.78,42.88,42.77,42.88,154260.0,36.8963,36.9825,36.8876,36.9825,154260.0
2017-02-07 10:10:00,42.88,42.91,42.76,42.91,230047.0,36.9825,37.0084,36.879,37.0084,230047.0
2017-02-07 10:20:00,42.9,42.95,42.83,42.95,277570.0,36.9998,37.0429,36.9394,37.0429,277570.0
2017-02-07 10:30:00,42.94,42.97,42.91,42.96,194988.0,37.0343,37.0601,37.0084,37.0515,194988.0
2017-02-07 10:40:00,42.96,42.98,42.89,42.91,310810.0,37.0515,37.0688,36.9911,37.0084,310810.0
2017-02-07 10:50:00,42.91,42.93,42.77,42.77,214302.0,37.0084,37.0256,36.8876,36.8876,214302.0
2017-02-07 11:00:00,42.77,42.82,42.77,42.82,98985.0,36.8876,36.9308,36.8876,36.9308,98985.0
2017-02-07 11:10:00,42.82,42.86,42.75,42.77,127183.0,36.9308,36.9653,36.8704,36.8876,127183.0
2017-02-07 11:20:00,42.78,42.78,42.67,42.68,132993.0,36.8963,36.8963,36.8014,36.81,132993.0
2017-02-07 11:30:00,42.68,42.79,42.66,42.79,111283.0,36.81,36.9049,36.7928,36.9049,111283.0
2017-02-07 11:40:00,42.78,42.8,42.75,42.79,79715.0,36.8963,36.9135,36.8704,36.9049,79715.0
2017-02-07 11:50:00,42.8,42.8,42.66,42.66,98308.0,36.9135,36.9135,36.7928,36.7928,98308.0
2017-02-07 12:00:00,42.66,42.66,42.6,42.65,187691.0,36.7928,36.7928,36.741,36.7841,187691.0
2017-02-07 12:10:00,42.65,42.77,42.65,42.76,264359.0,36.7841,36.8876,36.7841,36.879,264359.0
2017-02-07 12:20:00,42.76,42.78,42.7,42.73,178805.0,36.879,36.8963,36.8273,36.8531,178805.0
2017-02-07 12:30:00,42.73,42.75,42.71,42.75,88387.0,36.8531,36.8704,36.8359,36.8704,88387.0
2017-02-07 12:40:00,42.74,42.78,42.71,42.72,125040.0,36.8618,36.8963,36.8359,36.8445,125040.0
2017-02-07 12:50:00,42.71,42.78,42.71,42.77,102386.0,36.8359,36.8963,36.8359,36.8876,102386.0
2017-02-07 13:00:00,42.77,42.78,42.76,42.77,58443.0,36.8876,36.8963,36.879,36.8876,58443.0
2017-02-07 13:10:00,42.78,42.81,42.75,42.8,95784.0,36.8963,36.9221,36.8704,36.9135,95784.0
2017-02-07 13:20:00,42.8,42.82,42.75,42.77,59141.0,36.9135,36.9308,36.8704,36.8876,59141.0
2017-02-07 13:30:00,42.77,42.8,42.76,42.77,80584.0,36.8876,36.9135,36.879,36.8876,80584.0
2017-02-07 13:40:00,42.77,42.81,42.75,42.79,113121.0,36.8876,36.9221,36.8704,36.9049,113121.0
2017-02-07 13:50:00,42.78,42.83,42.77,42.82,125156.0,36.8963,36.9394,36.8876,36.9308,125156.0
2017-02-07 14:00:00,42.82,42.9,42.81,42.89,124417.0,36.9308,36.9998,36.9221,36.9911,124417.0
2017-02-07 14:10:00,42.89,42.9,42.83,42.85,190965.0,36.9911,36.9998,36.9394,36.9566,190965.0
2017-02-07 14:20:00,42.85,42.9,42.84,42.9,401246.0,36.9566,36.9998,36.948,36.9998,401246.0
2017-02-07 14:30:00,42.9,42.91,42.86,42.87,81068.0,36.9998,37.0084,36.9653,36.9739,81068.0
2017-02-07 14:40:00,42.87,42.9,42.86,42.9,97785.0,36.9739,36.9998,36.9653,36.9998,97785.0
2017-02-07 14:50:00,42.9,42.91,42.88,42.89,74855.0,36.9998,37.0084,36.9825,36.9911,74855.0
2017-02-07 15:00:00,42.89,42.95,42.88,42.95,199010.0,36.9911,37.0429,36.9825,37.0429,199010.0
2017-02-07 15:10:00,42.95,42.96,42.93,42.95,218740.0,37.0429,37.0515,37.0256,37.0429,218740.0
2017-02-07 15:20:00,42.94,42.96,42.89,42.9,210894.0,37.0343,37.0515,36.9911,36.9998,210894.0
2017-02-07 15:30:00,42.9,42.9,42.86,42.89,218766.0,36.9998,36.9998,36.9653,36.9911,218766.0
2017-02-07 15:40:00,42.89,42.91,42.87,42.88,335591.0,36.9911,37.0084,36.9739,36.9825,335591.0
2017-02-07 15:50:00,42.88,42.93,42.84,42.9,594630.0,36.9825,37.0256,36.948,36.9998,594630.0
2017-02-08 09:30:00,42.66,42.73,42.59,42.67,324407.0,36.7928,36.8531,36.7324,36.8014,324407.0
2017-02-08 09:40:00,42.68,42.71,42.53,42.55,325414.0,36.81,36.8359,36.6806,36.6979,325414.0
2017-02-08 09:50:00,42.54,42.62,42.49,42.52,248450.0,36.6893,36.7583,36.6461,36.672,248450.0
2017-02-08 10:00:00,42.52,42.53,42.44,42.51,389243.0,36.672,36.6806,36.603,36.6634,389243.0
2017-02-08 10:10:00,42.51,42.58,42.45,42.46,141317.0,36.6634,36.7238,36.6116,36.6203,141317.0
2017-02-08 10:20:00,42.45,42.47,42.32,42.36,199715.0,36.6116,36.6289,36.4995,36.534,199715.0
2017-02-08 10:30:00,42.36,42.43,42.33,42.36,127923.0,36.534,36.5944,36.5082,36.534,127923.0
2017-02-08 10:40:00,42.36,42.48,42.36,42.44,114727.0,36.534,36.6375,36.534,36.603,114727.0
2017-02-08 10:50:00,42.44,42.46,42.35,42.44,171625.0,36.603,36.6203,36.5254,36.603,171625.0
2017-02-08 11:00:00,42.44,42.5,42.44,42.47,135402.0,36.603,36.6548,36.603,36.6289,135402.0
2017-02-08 11:10:00,42.47,42.58,42.46,42.5,101011.0,36.6289,36.7238,36.6203,36.6548,101011.0
2017-02-08 11:20:00,42.51,42.57,42.5,42.56,112541.0,36.6634,36.7151,36.6548,36.7065,112541.0
2017-02-08 11:30:00,42.56,42.56,42.5,42.53,94940.0,36.7065,36.7065,36.6548,36.6806,94940.0
2017-02-08 11:40:00,42.53,42.56,42.5,42.52,93663.0,36.6806,36.7065,36.6548,36.672,93663.0
2017-02-08 11:50:00,42.51,42.52,42.47,42.48,73095.0,36.6634,36.672,36.6289,36.6375,73095.0
2017-02-08 12:00:00,42.48,42.52,42.48,42.51,142044.0,36.6375,36.672,36.6375,36.6634,142044.0
2017-02-08 12:10:00,42.52,42.52,42.46,42.47,125024.0,36.672,36.672,36.6203,36.6289,125024.0
2017-02-08 12:20:00,42.46,42.46,42.39,42.41,102145.0,36.6203,36.6203,36.5599,36.5771,102145.0
2017-02-08 12:30:00,42.41,42.43,42.38,42.41,76345.0,36.5771,36.5944,36.5513,36.5771,76345.0
2017-02-08 12:40:00,42.41,42.44,42.41,42.44,54244.0,36.5771,36.603,36.5771,36.603,54244.0
2017-02-08 12:50:00,42.44,42.48,42.42,42.43,65934.0,36.603,36.6375,36.5858,36.5944,65934.0
2017-02-08 13:00:00,42.43,42.47,42.42,42.46,60795.0,36.5944,36.6289,36.5858,36.6203,60795.0
2017-02-08 13:10:00,42.47,42.47,42.4,42.43,55196.0,36.6289,36.6289,36.5685,36.5944,55196.0
2017-02-08 13:20:00,42.43,42.45,42.42,42.44,52427.0,36.5944,36.6116,36.5858,36.603,52427.0
2017-02-08 13:30:00,42.44,42.45,42.42,42.43,74833.0,36.603,36.6116,36.5858,36.5944,74833.0
2017-02-08 13:40:00,42.43,42.44,42.37,42.38,107193.0,36.5944,36.603,36.5427,36.5513,107193.0
2017-02-08 13:50:00,42.39,42.39,42.35,42.37,90322.0,36.5599,36.5599,36.5254,36.5427,90322.0
2017-02-08 14:00:00,42.37,42.4,42.35,42.4,95474.0,36.5427,36.5685,36.5254,36.5685,95474.0
2017-02-08 14:10:00,42.4,42.45,42.39,42.42,101517.0,36.5685,36.6116,36.5599,36.5858,101517.0
2017-02-08 14:20:00,42.43,42.43,42.35,42.38,113112.0,36.5944,36.5944,36.5254,36.5513,113112.0
2017-02-08 14:30:00,42.37,42.44,42.37,42.43,182667.0,36.5427,36.603,36.5427,36.5944,182667.0
2017-02-08 14:40:00,42.43,42.48,42.42,42.43,91795.0,36.5944,36.6375,36.5858,36.5944,91795.0
2017-02-08 14:50:00,42.43,42.45,42.38,42.39,100261.0,36.5944,36.6116,36.5513,36.5599,100261.0
2017-02-08 15:00:00,42.39,42.4,42.32,42.37,191215.0,36.5599,36.5685,36.4995,36.5427,191215.0
2017-02-08 15:10:00,42.37,42.4,42.31,42.31,162594.0,36.5427,36.5685,36.4909,36.4909,162594.0
2017-02-08 15:20:00,42.31,42.38,42.28,42.38,195057.0,36.4909,36.5513,36.465,36.5513,195057.0
2017-02-08 15:30:00,42.37,42.38,42.34,42.36,204387.0,36.5427,36.5513,36.5168,36.534,204387.0
2017-02-08 15:40:00,42.36,42.4,42.35,42.4,187457.0,36.534,36.5685,36.5254,36.5685,187457.0
2017-02-08 15:50:00,42.4,42.41,42.38,42.4,454410.0,36.5685,36.5771,36.5513,36.5685,454410.0
2017-02-09 09:30:00,42.5,42.67,42.42,42.58,195126.0,36.6548,36.8014,36.5858,36.7238,195126.0
2017-02-09 09:40:00,42.58,42.61,42.52,42.6,115073.0,36.7238,36.7496,36.672,36.741,115073.0
2017-02-09 09:50:00,42.59,42.6,42.49,42.52,83183.0,36.7324,36.741,36.6461,36.672,83183.0
2017-02-09 10:00:00,42.52,42.53,42.32,42.39,129134.0,36.672,36.6806,36.4995,36.5599,129134.0
2017-02-09 10:10:00,42.4,42.5,42.37,42.48,74198.0,36.5685,36.6548,36.5427,36.6375,74198.0
2017-02-09 10:20:00,42.48,42.56,42.45,42.47,129294.0,36.6375,36.7065,36.6116,36.6289,129294.0
2017-02-09 10:30:00,42.47,42.49,42.42,42.43,57309.0,36.6289,36.6461,36.5858,36.5944,57309.0
2017-02-09 10:40:00,42.44,42.5,42.43,42.5,88747.0,36.603,36.6548,36.5944,36.6548,88747.0
2017-02-09 10:50:00,42.5,42.5,42.46,42.49,57778.0,36.6548,36.6548,36.6203,36.6461,57778.0
2017-02-09 11:00:00,42.5,42.5,42.45,42.47,75351.0,36.6548,36.6548,36.6116,36.6289,75351.0
2017-02-09 11:10:00,42.47,42.52,42.46,42.52,86859.0,36.6289,36.672,36.6203,36.672,86859.0
2017-02-09 11:20:00,42.51,42.55,42.5,42.5,78179.0,36.6634,36.6979,36.6548,36.6548,78179.0
2017-02-09 11:30:00,42.5,42.57,42.49,42.55,68366.0,36.6548,36.7151,36.6461,36.6979,68366.0
2017-02-09 11:40:00,42.55,42.56,42.48,42.51,127252.0,36.6979,36.7065,36.6375,36.6634,127252.0
2017-02-09 11:50:00,42.51,42.57,42.49,42.56,72566.0,36.6634,36.7151,36.6461,36.7065,72566.0
2017-02-09 12:00:00,42.57,42.59,42.53,42.54,110715.0,36.7151,36.7324,36.6806,36.6893,110715.0
2017-02-09 12:10:00,42.54,42.6,42.52,42.55,74803.0,36.6893,36.741,36.672,36.6979,74803.0
2017-02-09 12:20:00,42.55,42.57,42.49,42.51,60772.0,36.6979,36.7151,36.6461,36.6634,60772.0
2017-02-09 12:30:00,42.52,42.6,42.5,42.55,98527.0,36.672,36.741,36.6548,36.6979,98527.0
2017-02-09 12:40:00,42.54,42.57,42.53,42.54,29470.0,36.6893,36.7151,36.6806,36.6893,29470.0
2017-02-09 12:50:00,42.54,42.54,42.51,42.53,26466.0,36.6893,36.6893,36.6634,36.6806,26466.0
2017-02-09 13:00:00,42.53,42.58,42.51,42.58,49472.0,36.6806,36.7238,36.6634,36.7238,49472.0
2017-02-09 13:10:00,42.57,42.63,42.57,42.62,77309.0,36.7151,36.7669,36.7151,36.7583,77309.0
2017-02-09 13:20:00,42.62,42.66,42.6,42.64,40442.0,36.7583,36.7928,36.741,36.7755,40442.0
2017-02-09 13:30:00,42.65,42.66,42.61,42.61,47141.0,36.7841,36.7928,36.7496,36.7496,47141.0
2017-02-09 13:40:00,42.62,42.68,42.62,42.66,63834.0,36.7583,36.81,36.7583,36.7928,63834.0
2017-02-09 13:50:00,42.66,42.72,42.66,42.72,78142.0,36.7928,36.8445,36.7928,36.8445,78142.0
2017-02-09 14:00:00,42.72,42.75,42.7,42.74,93524.0,36.8445,36.8704,36.8273,36.8618,93524.0
2017-02-09 14:10:00,42.73,42.78,42.71,42.72,121701.0,36.8531,36.8963,36.8359,36.8445,121701.0
2017-02-09 14:20:00,42.72,42.75,42.7,42.71,50268.0,36.8445,36.8704,36.8273,36.8359,50268.0
2017-02-09 14:30:00,42.7,42.73,42.67,42.7,55011.0,36.8273,36.8531,36.8014,36.8273,55011.0
2017-02-09 14:40:00,42.7,42.71,42.66,42.69,55718.0,36.8273,36.8359,36.7928,36.8186,55718.0
2017-02-09 14:50:00,42.69,42.75,42.66,42.73,117531.0,36.8186,36.8704,36.7928,36.8531,117531.0
2017-02-09 15:00:00,42.73,42.74,42.69,42.7,56262.0,36.8531,36.8618,36.8186,36.8273,56262.0
2017-02-09 15:10:00,42.7,42.71,42.66,42.66,80233.0,36.8273,36.8359,36.7928,36.7928,80233.0
2017-02-09 15:20:00,42.66,42.66,42.63,42.65,76939.0,36.7928,36.7928,36.7669,36.7841,76939.0
2017-02-09 15:30:00,42.65,42.66,42.62,42.64,78891.0,36.7841,36.7928,36.7583,36.7755,78891.0
2017-02-09 15:40:00,42.65,42.66,42.62,42.64,154471.0,36.7841,36.7928,36.7583,36.7755,154471.0
2017-02-09 15:50:00,42.64,42.65,42.55,42.55,418615.0,36.7755,36.7841,36.6979,36.6979,418615.0
2017-02-10 09:30:00,42.74,42.78,42.56,42.75,161979.0,36.8618,36.8963,36.7065,36.8704,161979.0
2017-02-10 09:40:00,42.74,42.78,42.69,42.73,75627.0,36.8618,36.8963,36.8186,36.8531,75627.0
2017-02-10 09:50:00,42.72,42.72,42.59,42.66,60752.0,36.8445,36.8445,36.7324,36.7928,60752.0
2017-02-10 10:00:00,42.66,42.67,42.55,42.57,69098.0,36.7928,36.8014,36.6979,36.7151,69098.0
2017-02-10 10:10:00,42.56,42.62,42.55,42.58,63720.0,36.7065,36.7583,36.6979,36.7238,63720.0
2017-02-10 10:20:00,42.58,42.58,42.48,42.52,51456.0,36.7238,36.7238,36.6375,36.672,51456.0
2017-02-10 10:30:00,42.52,42.59,42.52,42.58,90916.0,36.672,36.7324,36.672,36.7238,90916.0
2017-02-10 10:40:00,42.59,42.66,42.59,42.62,59327.0,36.7324,36.7928,36.7324,36.7583,59327.0
2017-02-10 10:50:00,42.61,42.67,42.59,42.63,84028.0,36.7496,36.8014,36.7324,36.7669,84028.0
2017-02-10 11:00:00,42.64,42.64,42.52,42.52,64393.0,36.7755,36.7755,36.672,36.672,64393.0
2017-02-10 11:10:00,42.52,42.57,42.51,42.56,79268.0,36.672,36.7151,36.6634,36.7065,79268.0
2017-02-10 11:20:00,42.56,42.6,42.53,42.57,58917.0,36.7065,36.741,36.6806,36.7151,58917.0
2017-02-10 11:30:00,42.57,42.62,42.55,42.61,108459.0,36.7151,36.7583,36.6979,36.7496,108459.0
2017-02-10 11:40:00,42.61,42.63,42.59,42.61,56348.0,36.7496,36.7669,36.7324,36.7496,56348.0
2017-02-10 11:50:00,42.61,42.68,42.6,42.68,50399.0,36.7496,36.81,36.741,36.81,50399.0
2017-02-10 12:00:00,42.68,42.7,42.67,42.7,60783.0,36.81,36.8273,36.8014,36.8273,60783.0
2017-02-10 12:10:00,42.7,42.71,42.67,42.68,67882.0,36.8273,36.8359,36.8014,36.81,67882.0
2017-02-10 12:20:00,42.68,42.71,42.67,42.67,85542.0,36.81,36.8359,36.8014,36.8014,85542.0
2017-02-10 12:30:00,42.67,42.68,42.64,42.65,78269.0,36.8014,36.81,36.7755,36.7841,78269.0
2017-02-10 12:40:00,42.66,42.71,42.65,42.71,57978.0,36.7928,36.8359,36.7841,36.8359,57978.0
2017-02-10 12:50:00,42.71,42.75,42.7,42.75,55631.0,36.8359,36.8704,36.8273,36.8704,55631.0
2017-02-10 13:00:00,42.75,42.77,42.7,42.73,114706.0,36.8704,36.8876,36.8273,36.8531,114706.0
2017-02-10 13:10:00,42.73,42.73,42.67,42.69,51303.0,36.8531,36.8531,36.8014,36.8186,51303.0
2017-02-10 13:20:00,42.7,42.75,42.68,42.75,50981.0,36.8273,36.8704,36.81,36.8704,50981.0
2017-02-10 13:30:00,42.74,42.76,42.71,42.73,60943.0,36.8618,36.879,36.8359,36.8531,60943.0
2017-02-10 13:40:00,42.73,42.8,42.72,42.78,82308.0,36.8531,36.9135,36.8445,36.8963,82308.0
2017-02-10 13:50:00,42.78,42.8,42.78,42.78,34257.0,36.8963,36.9135,36.8963,36.8963,34257.0
2017-02-10 14:00:00,42.79,42.8,42.76,42.79,54513.0,36.9049,36.9135,36.879,36.9049,54513.0
2017-02-10 14:10:00,42.79,42.8,42.77,42.78,49253.0,36.9049,36.9135,36.8876,36.8963,49253.0
2017-02-10 14:20:00,42.78,42.79,42.75,42.77,76313.0,36.8963,36.9049,36.8704,36.8876,76313.0
2017-02-10 14:30:00,42.77,42.78,42.72,42.73,60777.0,36.8876,36.8963,36.8445,36.8531,60777.0
2017-02-10 14:40:00,42.73,42.74,42.71,42.74,32264.0,36.8531,36.8618,36.8359,36.8618,32264.0
2017-02-10 14:50:00,42.74,42.74,42.7,42.71,90328.0,36.8618,36.8618,36.8273,36.8359,90328.0
2017-02-10 15:00:00,42.71,42.74,42.7,42.73,86047.0,36.8359,36.8618,36.8273,36.8531,86047.0
2017-02-10 15:10:00,42.73,42.74,42.71,42.73,113225.0,36.8531,36.8618,36.8359,36.8531,113225.0
2017-02-10 15:20:00,42.73,42.74,42.69,42.7,83774.0,36.8531,36.8618,36.8186,36.8273,83774.0
2017-02-10 15:30:00,42.7,42.76,42.69,42.76,91203.0,36.8273,36.879,36.8186,36.879,91203.0
2017-02-10 15:40:00,42.76,42.78,42.73,42.73,149630.0,36.879,36.8963,36.8531,36.8531,149630.0
2017-02-10 15:50:00,42.74,42.76,42.73,42.74,297057.0,36.8618,36.879,36.8531,36.8618,297057.0
2017-02-13 09:30:00,43.0,43.03,42.89,42.96,429496.0,37.086,37.1119,36.9911,37.0515,429496.0
2017-02-13 09:40:00,42.95,43.03,42.9,42.91,98433.0,37.0429,37.1119,36.9998,37.0084,98433.0
2017-02-13 09:50:00,42.91,42.97,42.89,42.93,123184.0,37.0084,37.0601,36.9911,37.0256,123184.0
2017-02-13 10:00:00,42.94,42.95,42.86,42.93,127278.0,37.0343,37.0429,36.9653,37.0256,127278.0
2017-02-13 10:10:00,42.94,43.0,42.9,42.94,126063.0,37.0343,37.086,36.9998,37.0343,126063.0
2017-02-13 10:20:00,42.94,42.98,42.94,42.97,40332.0,37.0343,37.0688,37.0343,37.0601,40332.0
2017-02-13 10:30:00,42.97,42.97,42.92,42.95,53335.0,37.0601,37.0601,37.017,37.0429,53335.0
2017-02-13 10:40:00,42.95,43.0,42.95,42.98,76491.0,37.0429,37.086,37.0429,37.0688,76491.0
2017-02-13 10:50:00,42.98,43.01,42.92,42.98,136916.0,37.0688,37.0946,37.017,37.0688,136916.0
2017-02-13 11:00:00,42.98,42.99,42.93,42.96,73038.0,37.0688,37.0774,37.0256,37.0515,73038.0
2017-02-13 11:10:00,42.96,42.98,42.94,42.97,65730.0,37.0515,37.0688,37.0343,37.0601,65730.0
2017-02-13 11:20:00,42.98,43.0,42.96,42.97,74850.0,37.0688,37.086,37.0515,37.0601,74850.0
2017-02-13 11:30:00,42.97,43.0,42.96,42.97,57192.0,37.0601,37.086,37.0515,37.0601,57192.0
2017-02-13 11:40:00,42.98,43.01,42.97,42.97,78043.0,37.0688,37.0946,37.0601,37.0601,78043.0
2017-02-13 11:50:00,42.97,42.98,42.9,42.93,48338.0,37.0601,37.0688,36.9998,37.0256,48338.0
2017-02-13 12:00:00,42.93,42.99,42.92,42.98,63202.0,37.0256,37.0774,37.017,37.0688,63202.0
2017-02-13 12:10:00,42.99,43.0,42.95,42.98,101212.0,37.0774,37.086,37.0429,37.0688,101212.0
2017-02-13 12:20:00,42.98,42.99,42.94,42.95,50530.0,37.0688,37.0774,37.0343,37.0429,50530.0
2017-02-13 12:30:00,42.96,42.96,42.93,42.94,81964.0,37.0515,37.0515,37.0256,37.0343,81964.0
2017-02-13 12:40:00,42.95,42.97,42.94,42.95,55412.0,37.0429,37.0601,37.0343,37.0429,55412.0
2017-02-13 12:50:00,42.95,42.98,42.95,42.98,85769.0,37.0429,37.0688,37.0429,37.0688,85769.0
2017-02-13 13:00:00,42.98,43.0,42.98,43.0,46005.0,37.0688,37.086,37.0688,37.086,46005.0
2017-02-13 13:10:00,43.0,43.0,42.96,42.98,66837.0,37.086,37.086,37.0515,37.0688,66837.0
2017-02-13 13:20:00,42.98,43.02,42.97,43.02,100126.0,37.0688,37.1033,37.0601,37.1033,100126.0
2017-02-13 13:30:00,43.02,43.03,42.99,43.0,98569.0,37.1033,37.1119,37.0774,37.086,98569.0
2017-02-13 13:40:00,43.0,43.01,42.98,42.99,70281.0,37.086,37.0946,37.0688,37.0774,70281.0
2017-02-13 13:50:00,42.99,43.01,42.98,43.0,53659.0,37.0774,37.0946,37.0688,37.086,53659.0
2017-02-13 14:00:00,43.0,43.0,42.97,43.0,56261.0,37.086,37.086,37.0601,37.086,56261.0
2017-02-13 14:10:00,42.99,43.01,42.98,43.0,88687.0,37.0774,37.0946,37.0688,37.086,88687.0
2017-02-13 14:20:00,42.99,43.02,42.99,43.01,50858.0,37.0774,37.1033,37.0774,37.0946,50858.0
2017-02-13 14:30:00,43.01,43.02,42.98,43.01,98936.0,37.0946,37.1033,37.0688,37.0946,98936.0
2017-02-13 14:40:00,43.0,43.05,42.99,43.04,96830.0,37.086,37.1291,37.0774,37.1205,96830.0
2017-02-13 14:50:00,43.05,43.11,43.04,43.09,236234.0,37.1291,37.1809,37.1205,37.1636,236234.0
2017-02-13 15:00:00,43.09,43.09,43.07,43.09,70793.0,37.1636,37.1636,37.1464,37.1636,70793.0
2017-02-13 15:10:00,43.08,43.11,43.04,43.1,187706.0,37.155,37.1809,37.1205,37.1723,187706.0
2017-02-13 15:20:00,43.09,43.13,43.09,43.1,77831.0,37.1636,37.1981,37.1636,37.1723,77831.0
2017-02-13 15:30:00,43.11,43.15,43.09,43.14,163232.0,37.1809,37.2154,37.1636,37.2067,163232.0
2017-02-13 15:40:00,43.13,43.18,43.11,43.18,237669.0,37.1981,37.2412,37.1809,37.2412,237669.0
2017-02-13 15:50:00,43.17,43.22,43.16,43.22,862034.0,37.2326,37.2757,37.224,37.2757,862034.0
2017-02-14 09:30:00,43.01,43.12,42.96,42.97,257494.0,37.0946,37.1895,37.0515,37.0601,257494.0
2017-02-14 09:40:00,42.98,43.21,42.95,43.19,187946.0,37.0688,37.2671,37.0429,37.2499,187946.0
2017-02-14 09:50:00,43.2,43.28,43.15,43.23,230021.0,37.2585,37.3275,37.2154,37.2844,230021.0
2017-02-14 10:00:00,43.23,43.23,43.12,43.13,147256.0,37.2844,37.2844,37.1895,37.1981,147256.0
2017-02-14 10:10:00,43.12,43.13,43.05,43.13,334280.0,37.1895,37.1981,37.1291,37.1981,334280.0
2017-02-14 10:20:00,43.13,43.2,43.12,43.16,85236.0,37.1981,37.2585,37.1895,37.224,85236.0
2017-02-14 10:30:00,43.17,43.2,43.13,43.15,162905.0,37.2326,37.2585,37.1981,37.2154,162905.0
2017-02-14 10:40:00,43.14,43.16,43.07,43.15,78399.0,37.2067,37.224,37.1464,37.2154,78399.0
2017-02-14 10:50:00,43.15,43.19,43.11,43.13,81437.0,37.2154,37.2499,37.1809,37.1981,81437.0
2017-02-14 11:00:00,43.14,43.19,43.13,43.16,187162.0,37.2067,37.2499,37.1981,37.224,187162.0
2017-02-14 11:10:00,43.16,43.19,43.15,43.16,108472.0,37.224,37.2499,37.2154,37.224,108472.0
2017-02-14 11:20:00,43.16,43.2,43.15,43.19,190440.0,37.224,37.2585,37.2154,37.2499,190440.0
2017-02-14 11:30:00,43.2,43.23,43.18,43.18,99043.0,37.2585,37.2844,37.2412,37.2412,99043.0
2017-02-14 11:40:00,43.18,43.23,43.17,43.21,107779.0,37.2412,37.2844,37.2326,37.2671,107779.0
2017-02-14 11:50:00,43.22,43.25,43.2,43.24,117776.0,37.2757,37.3016,37.2585,37.293,117776.0
2017-02-14 12:00:00,43.24,43.27,43.21,43.26,99310.0,37.293,37.3189,37.2671,37.3102,99310.0
2017-02-14 12:10:00,43.25,43.28,43.23,43.27,98200.0,37.3016,37.3275,37.2844,37.3189,98200.0
2017-02-14 12:20:00,43.26,43.29,43.24,43.27,88775.0,37.3102,37.3361,37.293,37.3189,88775.0
2017-02-14 12:30:00,43.27,43.37,43.26,43.34,199155.0,37.3189,37.4051,37.3102,37.3792,199155.0
2017-02-14 12:40:00,43.35,43.38,43.33,43.37,128018.0,37.3879,37.4137,37.3706,37.4051,128018.0
2017-02-14 12:50:00,43.37,43.41,43.34,43.35,222937.0,37.4051,37.4396,37.3792,37.3879,222937.0
2017-02-14 13:00:00,43.36,43.42,43.33,43.42,68034.0,37.3965,37.4482,37.3706,37.4482,68034.0
2017-02-14 13:10:00,43.42,43.43,43.38,43.42,140304.0,37.4482,37.4569,37.4137,37.4482,140304.0
2017-02-14 13:20:00,43.42,43.46,43.41,43.43,156304.0,37.4482,37.4827,37.4396,37.4569,156304.0
2017-02-14 13:30:00,43.43,43.46,43.42,43.45,103378.0,37.4569,37.4827,37.4482,37.4741,103378.0
2017-02-14 13:40:00,43.45,43.46,43.42,43.43,81579.0,37.4741,37.4827,37.4482,37.4569,81579.0
2017-02-14 13:50:00,43.43,43.45,43.42,43.45,160664.0,37.4569,37.4741,37.4482,37.4741,160664.0
2017-02-14 14:00:00,43.44,43.55,43.44,43.55,171961.0,37.4655,37.5604,37.4655,37.5604,171961.0
2017-02-14 14:10:00,43.54,43.58,43.52,43.53,122387.0,37.5517,37.5862,37.5345,37.5431,122387.0
2017-02-14 14:20:00,43.53,43.56,43.53,43.54,112079.0,37.5431,37.569,37.5431,37.5517,112079.0
2017-02-14 14:30:00,43.54,43.6,43.52,43.59,201227.0,37.5517,37.6035,37.5345,37.5949,201227.0
2017-02-14 14:40:00,43.58,43.6,43.56,43.59,278419.0,37.5862,37.6035,37.569,37.5949,278419.0
2017-02-14 14:50:00,43.6,43.63,43.58,43.61,290560.0,37.6035,37.6294,37.5862,37.6121,290560.0
2017-02-14 15:00:00,43.61,43.64,43.59,43.63,195099.0,37.6121,37.638,37.5949,37.6294,195099.0
2017-02-14 15:10:00,43.63,43.68,43.61,43.67,255315.0,37.6294,37.6725,37.6121,37.6639,255315.0
2017-02-14 15:20:00,43.67,43.71,43.66,43.69,258926.0,37.6639,37.6984,37.6552,37.6811,258926.0
2017-02-14 15:30:00,43.7,43.73,43.67,43.72,304714.0,37.6897,37.7156,37.6639,37.707,304714.0
2017-02-14 15:40:00,43.72,43.73,43.65,43.67,301111.0,37.707,37.7156,37.6466,37.6639,301111.0
2017-02-14 15:50:00,43.67,43.72,43.63,43.66,897419.0,37.6639,37.707,37.6294,37.6552,897419.0
2017-02-15 09:30:00,43.5,43.6,43.42,43.55,298427.0,37.5172,37.6035,37.4482,37.5604,298427.0
2017-02-15 09:40:00,43.55,43.67,43.54,43.58,158123.0,37.5604,37.6639,37.5517,37.5862,158123.0
2017-02-15 09:50:00,43.58,43.64,43.57,43.62,98774.0,37.5862,37.638,37.5776,37.6207,98774.0
2017-02-15 10:00:00,43.62,43.74,43.61,43.74,177353.0,37.6207,37.7242,37.6121,37.7242,177353.0
2017-02-15 10:10:00,43.74,43.86,43.71,43.83,229554.0,37.7242,37.8277,37.6984,37.8018,229554.0
2017-02-15 10:20:00,43.83,43.95,43.82,43.92,336442.0,37.8018,37.9053,37.7932,37.8795,336442.0
2017-02-15 10:30:00,43.92,43.95,43.9,43.91,364263.0,37.8795,37.9053,37.8622,37.8708,364263.0
2017-02-15 10:40:00,43.9,43.96,43.87,43.91,155008.0,37.8622,37.914,37.8363,37.8708,155008.0
2017-02-15 10:50:00,43.9,43.94,43.89,43.94,209929.0,37.8622,37.8967,37.8536,37.8967,209929.0
2017-02-15 11:00:00,43.93,43.94,43.9,43.92,156320.0,37.8881,37.8967,37.8622,37.8795,156320.0
2017-02-15 11:10:00,43.92,43.97,43.87,43.96,144569.0,37.8795,37.9226,37.8363,37.914,144569.0
2017-02-15 11:20:00,43.95,43.96,43.93,43.93,148898.0,37.9053,37.914,37.8881,37.8881,148898.0
2017-02-15 11:30:00,43.93,43.94,43.88,43.93,137838.0,37.8881,37.8967,37.845,37.8881,137838.0
2017-02-15 11:40:00,43.93,43.93,43.89,43.9,151777.0,37.8881,37.8881,37.8536,37.8622,151777.0
2017-02-15 11:50:00,43.9,43.92,43.89,43.92,123990.0,37.8622,37.8795,37.8536,37.8795,123990.0
2017-02-15 12:00:00,43.92,43.95,43.87,43.88,224501.0,37.8795,37.9053,37.8363,37.845,224501.0
2017-02-15 12:10:00,43.89,43.89,43.77,43.78,71186.0,37.8536,37.8536,37.7501,37.7587,71186.0
2017-02-15 12:20:00,43.77,43.78,43.72,43.77,88090.0,37.7501,37.7587,37.707,37.7501,88090.0
2017-02-15 12:30:00,43.77,43.88,43.76,43.87,118650.0,37.7501,37.845,37.7415,37.8363,118650.0
2017-02-15 12:40:00,43.86,43.9,43.85,43.89,116352.0,37.8277,37.8622,37.8191,37.8536,116352.0
2017-02-15 12:50:00,43.89,43.9,43.87,43.87,88093.0,37.8536,37.8622,37.8363,37.8363,88093.0
2017-02-15 13:00:00,43.88,43.93,43.87,43.9,149257.0,37.845,37.8881,37.8363,37.8622,149257.0
2017-02-15 13:10:00,43.9,43.91,43.85,43.87,229324.0,37.8622,37.8708,37.8191,37.8363,229324.0
2017-02-15 13:20:00,43.88,43.92,43.86,43.89,129894.0,37.845,37.8795,37.8277,37.8536,129894.0
2017-02-15 13:30:00,43.89,43.92,43.87,43.91,103300.0,37.8536,37.8795,37.8363,37.8708,103300.0
2017-02-15 13:40:00,43.9,43.95,43.89,43.95,183978.0,37.8622,37.9053,37.8536,37.9053,183978.0
2017-02-15 13:50:00,43.95,43.95,43.9,43.93,212507.0,37.9053,37.9053,37.8622,37.8881,212507.0
2017-02-15 14:00:00,43.93,43.98,43.92,43.95,128583.0,37.8881,37.9312,37.8795,37.9053,128583.0
2017-02-15 14:10:00,43.96,43.97,43.93,43.95,94730.0,37.914,37.9226,37.8881,37.9053,94730.0
2017-02-15 14:20:00,43.96,44.03,43.95,44.03,214049.0,37.914,37.9743,37.9053,37.9743,214049.0
2017-02-15 14:30:00,44.03,44.05,44.0,44.01,85254.0,37.9743,37.9916,37.9485,37.9571,85254.0
2017-02-15 14:40:00,44.02,44.05,44.0,44.04,91941.0,37.9657,37.9916,37.9485,37.983,91941.0
2017-02-15 14:50:00,44.04,44.05,44.0,44.02,144683.0,37.983,37.9916,37.9485,37.9657,144683.0
2017-02-15 15:00:00,44.02,44.07,44.0,44.02,127438.0,37.9657,38.0088,37.9485,37.9657,127438.0
2017-02-15 15:10:00,44.02,44.07,44.02,44.04,170177.0,37.9657,38.0088,37.9657,37.983,170177.0
2017-02-15 15:20:00,44.04,44.08,44.04,44.05,195256.0,37.983,38.0175,37.983,37.9916,195256.0
2017-02-15 15:30:00,44.05,44.07,44.0,44.01,150636.0,37.9916,38.0088,37.9485,37.9571,150636.0
2017-02-15 15:40:00,44.01,44.08,44.0,44.06,352225.0,37.9571,38.0175,37.9485,38.0002,352225.0
2017-02-15 15:50:00,44.05,44.06,43.97,44.0,697942.0,37.9916,38.0002,37.9226,37.9485,697942.0
2017-02-16 09:30:00,44.0,44.0,43.74,43.78,321129.0,37.9485,37.9485,37.7242,37.7587,321129.0
2017-02-16 09:40:00,43.79,43.86,43.74,43.8,107868.0,37.7674,37.8277,37.7242,37.776,107868.0
2017-02-16 09:50:00,43.8,43.86,43.79,43.8,239461.0,37.776,37.8277,37.7674,37.776,239461.0
2017-02-16 10:00:00,43.8,43.93,43.8,43.87,443986.0,37.776,37.8881,37.776,37.8363,443986.0
2017-02-16 10:10:00,43.87,43.93,43.86,43.88,129368.0,37.8363,37.8881,37.8277,37.845,129368.0
2017-02-16 10:20:00,43.88,43.99,43.87,43.91,122629.0,37.845,37.9398,37.8363,37.8708,122629.0
2017-02-16 10:30:00,43.91,44.0,43.9,43.98,117509.0,37.8708,37.9485,37.8622,37.9312,117509.0
2017-02-16 10:40:00,43.98,44.0,43.89,43.9,476361.0,37.9312,37.9485,37.8536,37.8622,476361.0
2017-02-16 10:50:00,43.9,43.93,43.8,43.9,363229.0,37.8622,37.8881,37.776,37.8622,363229.0
2017-02-16 11:00:00,43.9,43.9,43.81,43.84,200587.0,37.8622,37.8622,37.7846,37.8105,200587.0
2017-02-16 11:10:00,43.84,43.95,43.8,43.95,148935.0,37.8105,37.9053,37.776,37.9053,148935.0
2017-02-16 11:20:00,43.95,43.97,43.85,43.85,148965.0,37.9053,37.9226,37.8191,37.8191,148965.0
2017-02-16 11:30:00,43.86,43.9,43.84,43.88,174200.0,37.8277,37.8622,37.8105,37.845,174200.0
2017-02-16 11:40:00,43.88,43.92,43.87,43.92,88286.0,37.845,37.8795,37.8363,37.8795,88286.0
2017-02-16 11:50:00,43.92,43.95,43.91,43.95,77256.0,37.8795,37.9053,37.8708,37.9053,77256.0
2017-02-16 12:00:00,43.94,43.97,43.89,43.91,122929.0,37.8967,37.9226,37.8536,37.8708,122929.0
2017-02-16 12:10:00,43.9,43.95,43.89,43.95,116475.0,37.8622,37.9053,37.8536,37.9053,116475.0
2017-02-16 12:20:00,43.95,43.96,43.91,43.93,102884.0,37.9053,37.914,37.8708,37.8881,102884.0
2017-02-16 12:30:00,43.93,43.96,43.92,43.95,96333.0,37.8881,37.914,37.8795,37.9053,96333.0
2017-02-16 12:40:00,43.95,43.96,43.9,43.96,126829.0,37.9053,37.914,37.8622,37.914,126829.0
2017-02-16 12:50:00,43.96,43.98,43.94,43.95,124006.0,37.914,37.9312,37.8967,37.9053,124006.0
2017-02-16 13:00:00,43.94,43.94,43.89,43.91,158215.0,37.8967,37.8967,37.8536,37.8708,158215.0
2017-02-16 13:10:00,43.91,43.91,43.87,43.89,127879.0,37.8708,37.8708,37.8363,37.8536,127879.0
2017-02-16 13:20:00,43.89,43.97,43.85,43.95,516869.0,37.8536,37.9226,37.8191,37.9053,516869.0
2017-02-16 13:30:00,43.95,44.0,43.95,43.99,105438.0,37.9053,37.9485,37.9053,37.9398,105438.0
2017-02-16 13:40:00,43.99,44.0,43.97,44.0,85291.0,37.9398,37.9485,37.9226,37.9485,85291.0
2017-02-16 13:50:00,44.0,44.0,43.97,43.98,89898.0,37.9485,37.9485,37.9226,37.9312,89898.0
2017-02-16 14:00:00,43.99,44.0,43.95,43.98,111349.0,37.9398,37.9485,37.9053,37.9312,111349.0
2017-02-16 14:10:00,43.98,43.99,43.95,43.97,132492.0,37.9312,37.9398,37.9053,37.9226,132492.0
2017-02-16 14:20:00,43.97,44.0,43.95,43.98,210556.0,37.9226,37.9485,37.9053,37.9312,210556.0
2017-02-16 14:30:00,43.98,43.99,43.95,43.98,90277.0,37.9312,37.9398,37.9053,37.9312,90277.0
2017-02-16 14:40:00,43.98,44.08,43.97,44.05,262074.0,37.9312,38.0175,37.9226,37.9916,262074.0
2017-02-16 14:50:00,44.05,44.08,44.04,44.08,213176.0,37.9916,38.0175,37.983,38.0175,213176.0
2017-02-16 15:00:00,44.07,44.11,44.05,44.07,275981.0,38.0088,38.0433,37.9916,38.0088,275981.0
2017-02-16 15:10:00,44.07,44.1,44.05,44.06,155630.0,38.0088,38.0347,37.9916,38.0002,155630.0
2017-02-16 15:20:00,44.06,44.08,44.03,44.05,205227.0,38.0002,38.0175,37.9743,37.9916,205227.0
2017-02-16 15:30:00,44.06,44.1,44.05,44.09,175726.0,38.0002,38.0347,37.9916,38.0261,175726.0
2017-02-16 15:40:00,44.09,44.09,44.06,44.07,207658.0,38.0261,38.0261,38.0002,38.0088,207658.0
2017-02-16 15:50:00,44.08,44.21,44.07,44.2,1044692.0,38.0175,38.1296,38.0088,38.121,1044692.0
2017-02-17 09:30:00,44.17,44.34,44.09,44.31,766104.0,38.0951,38.2417,38.0261,38.2158,766104.0
2017-02-17 09:40:00,44.31,44.31,44.17,44.2,140883.0,38.2158,38.2158,38.0951,38.121,140883.0
2017-02-17 09:50:00,44.19,44.25,44.15,44.21,154500.0,38.1123,38.1641,38.0778,38.1296,154500.0
2017-02-17 10:00:00,44.21,44.22,44.15,44.2,186324.0,38.1296,38.1382,38.0778,38.121,186324.0
2017-02-17 10:10:00,44.2,44.21,44.18,44.21,300232.0,38.121,38.1296,38.1037,38.1296,300232.0
2017-02-17 10:20:00,44.2,44.24,44.15,44.16,150833.0,38.121,38.1555,38.0778,38.0865,150833.0
2017-02-17 10:30:00,44.16,44.22,44.14,44.2,324939.0,38.0865,38.1382,38.0692,38.121,324939.0
2017-02-17 10:40:00,44.21,44.21,44.12,44.15,171934.0,38.1296,38.1296,38.052,38.0778,171934.0
2017-02-17 10:50:00,44.16,44.17,44.1,44.16,226877.0,38.0865,38.0951,38.0347,38.0865,226877.0
2017-02-17 11:00:00,44.16,44.2,44.13,44.19,151457.0,38.0865,38.121,38.0606,38.1123,151457.0
2017-02-17 11:10:00,44.18,44.21,44.16,44.18,307910.0,38.1037,38.1296,38.0865,38.1037,307910.0
2017-02-17 11:20:00,44.18,44.21,44.15,44.2,317167.0,38.1037,38.1296,38.0778,38.121,317167.0
2017-02-17 11:30:00,44.2,44.22,44.16,44.16,243578.0,38.121,38.1382,38.0865,38.0865,243578.0
2017-02-17 11:40:00,44.16,44.28,44.16,44.27,187019.0,38.0865,38.19,38.0865,38.1813,187019.0
2017-02-17 11:50:00,44.27,44.29,44.24,44.26,182068.0,38.1813,38.1986,38.1555,38.1727,182068.0
2017-02-17 12:00:00,44.26,44.36,44.25,44.36,119661.0,38.1727,38.259,38.1641,38.259,119661.0
2017-02-17 12:10:00,44.36,44.45,44.35,44.42,187508.0,38.259,38.3366,38.2503,38.3107,187508.0
2017-02-17 12:20:00,44.42,44.43,44.37,44.4,124984.0,38.3107,38.3193,38.2676,38.2935,124984.0
2017-02-17 12:30:00,44.4,44.45,44.38,44.43,148257.0,38.2935,38.3366,38.2762,38.3193,148257.0
2017-02-17 12:40:00,44.44,44.46,44.43,44.44,108177.0,38.328,38.3452,38.3193,38.328,108177.0
2017-02-17 12:50:00,44.44,44.45,44.42,44.45,103594.0,38.328,38.3366,38.3107,38.3366,103594.0
2017-02-17 13:00:00,44.45,44.47,44.44,44.45,134930.0,38.3366,38.3538,38.328,38.3366,134930.0
2017-02-17 13:10:00,44.45,44.47,44.42,44.45,86977.0,38.3366,38.3538,38.3107,38.3366,86977.0
2017-02-17 13:20:00,44.45,44.46,44.43,44.46,166659.0,38.3366,38.3452,38.3193,38.3452,166659.0
2017-02-17 13:30:00,44.45,44.48,44.45,44.46,163928.0,38.3366,38.3625,38.3366,38.3452,163928.0
2017-02-17 13:40:00,44.46,44.49,44.45,44.49,113399.0,38.3452,38.3711,38.3366,38.3711,113399.0
2017-02-17 13:50:00,44.48,44.53,44.47,44.52,187958.0,38.3625,38.4056,38.3538,38.397,187958.0
2017-02-17 14:00:00,44.52,44.53,44.47,44.48,124898.0,38.397,38.4056,38.3538,38.3625,124898.0
2017-02-17 14:10:00,44.49,44.51,44.47,44.48,221173.0,38.3711,38.3883,38.3538,38.3625,221173.0
2017-02-17 14:20:00,44.48,44.51,44.47,44.5,95490.0,38.3625,38.3883,38.3538,38.3797,95490.0
2017-02-17 14:30:00,44.5,44.52,44.49,44.5,145968.0,38.3797,38.397,38.3711,38.3797,145968.0
2017-02-17 14:40:00,44.51,44.53,44.5,44.53,168105.0,38.3883,38.4056,38.3797,38.4056,168105.0
2017-02-17 14:50:00,44.53,44.62,44.52,44.6,252058.0,38.4056,38.4832,38.397,38.4659,252058.0
2017-02-17 15:00:00,44.6,44.63,44.6,44.62,222652.0,38.4659,38.4918,38.4659,38.4832,222652.0
2017-02-17 15:10:00,44.62,44.69,44.61,44.69,307038.0,38.4832,38.5436,38.4746,38.5436,307038.0
2017-02-17 15:20:00,44.69,44.7,44.66,44.68,222470.0,38.5436,38.5522,38.5177,38.5349,222470.0
2017-02-17 15:30:00,44.68,44.69,44.57,44.6,213052.0,38.5349,38.5436,38.4401,38.4659,213052.0
2017-02-17 15:40:00,44.59,44.61,44.58,44.59,311889.0,38.4573,38.4746,38.4487,38.4573,311889.0
2017-02-17 15:50:00,44.6,44.69,44.58,44.69,703851.0,38.4659,38.5436,38.4487,38.5436,703851.0
2017-02-21 09:30:00,44.65,44.74,44.54,44.71,343440.0,38.5091,38.5867,38.4142,38.5608,343440.0
2017-02-21 09:40:00,44.71,44.91,44.69,44.88,508854.0,38.5608,38.7333,38.5436,38.7074,508854.0
2017-02-21 09:50:00,44.88,45.05,44.84,45.0,930366.0,38.7074,38.8541,38.6729,38.8109,930366.0
2017-02-21 10:00:00,45.02,45.08,45.0,45.07,614390.0,38.8282,38.8799,38.8109,38.8713,614390.0
2017-02-21 10:10:00,45.06,45.13,45.04,45.05,309647.0,38.8627,38.9231,38.8454,38.8541,309647.0
2017-02-21 10:20:00,45.04,45.11,45.03,45.1,553786.0,38.8454,38.9058,38.8368,38.8972,553786.0
2017-02-21 10:30:00,45.11,45.15,44.99,45.02,392526.0,38.9058,38.9403,38.8023,38.8282,392526.0
2017-02-21 10:40:00,45.01,45.11,44.98,44.99,146093.0,38.8196,38.9058,38.7937,38.8023,146093.0
2017-02-21 10:50:00,45.0,45.01,44.92,44.95,224425.0,38.8109,38.8196,38.7419,38.7678,224425.0
2017-02-21 11:00:00,44.95,45.0,44.91,44.98,268449.0,38.7678,38.8109,38.7333,38.7937,268449.0
2017-02-21 11:10:00,44.98,45.04,44.97,45.03,165708.0,38.7937,38.8454,38.7851,38.8368,165708.0
2017-02-21 11:20:00,45.02,45.02,44.88,44.91,256789.0,38.8282,38.8282,38.7074,38.7333,256789.0
2017-02-21 11:30:00,44.92,45.0,44.9,45.0,185440.0,38.7419,38.8109,38.7247,38.8109,185440.0
2017-02-21 11:40:00,45.0,45.01,44.98,44.99,177322.0,38.8109,38.8196,38.7937,38.8023,177322.0
2017-02-21 11:50:00,44.99,45.02,44.97,45.0,135747.0,38.8023,38.8282,38.7851,38.8109,135747.0
2017-02-21 12:00:00,45.0,45.08,44.99,45.01,102324.0,38.8109,38.8799,38.8023,38.8196,102324.0
2017-02-21 12:10:00,45.01,45.02,44.99,45.02,107262.0,38.8196,38.8282,38.8023,38.8282,107262.0
2017-02-21 12:20:00,45.02,45.03,44.98,44.99,155287.0,38.8282,38.8368,38.7937,38.8023,155287.0
2017-02-21 12:30:00,44.99,45.02,44.96,44.98,101711.0,38.8023,38.8282,38.7764,38.7937,101711.0
2017-02-21 12:40:00,44.99,45.0,44.96,44.96,122662.0,38.8023,38.8109,38.7764,38.7764,122662.0
2017-02-21 12:50:00,44.97,45.0,44.96,44.98,158433.0,38.7851,38.8109,38.7764,38.7937,158433.0
2017-02-21 13:00:00,44.98,44.99,44.95,44.98,208086.0,38.7937,38.8023,38.7678,38.7937,208086.0
2017-02-21 13:10:00,44.98,44.99,44.95,44.97,186382.0,38.7937,38.8023,38.7678,38.7851,186382.0
2017-02-21 13:20:00,44.97,45.01,44.95,44.98,195798.0,38.7851,38.8196,38.7678,38.7937,195798.0
2017-02-21 13:30:00,44.98,44.99,44.95,44.96,179451.0,38.7937,38.8023,38.7678,38.7764,179451.0
2017-02-21 13:40:00,44.96,44.98,44.91,44.92,219894.0,38.7764,38.7937,38.7333,38.7419,219894.0
2017-02-21 13:50:00,44.92,44.95,44.92,44.93,81221.0,38.7419,38.7678,38.7419,38.7506,81221.0
2017-02-21 14:00:00,44.93,44.95,44.92,44.93,134821.0,38.7506,38.7678,38.7419,38.7506,134821.0
2017-02-21 14:10:00,44.92,44.98,44.9,44.97,250788.0,38.7419,38.7937,38.7247,38.7851,250788.0
2017-02-21 14:20:00,44.96,45.0,44.96,45.0,70495.0,38.7764,38.8109,38.7764,38.8109,70495.0
2017-02-21 14:30:00,45.0,45.01,44.98,45.0,151909.0,38.8109,38.8196,38.7937,38.8109,151909.0
2017-02-21 14:40:00,45.01,45.02,44.99,45.02,123247.0,38.8196,38.8282,38.8023,38.8282,123247.0
2017-02-21 14:50:00,45.01,45.04,45.0,45.02,203625.0,38.8196,38.8454,38.8109,38.8282,203625.0
2017-02-21 15:00:00,45.02,45.05,45.02,45.04,95867.0,38.8282,38.8541,38.8282,38.8454,95867.0
2017-02-21 15:10:00,45.04,45.06,45.02,45.02,177260.0,38.8454,38.8627,38.8282,38.8282,177260.0
2017-02-21 15:20:00,45.02,45.03,44.96,45.02,278171.0,38.8282,38.8368,38.7764,38.8282,278171.0
2017-02-21 15:30:00,45.02,45.07,44.99,45.03,204919.0,38.8282,38.8713,38.8023,38.8368,204919.0
2017-02-21 15:40:00,45.03,45.06,45.01,45.05,240875.0,38.8368,38.8627,38.8196,38.8541,240875.0
2017-02-21 15:50:00,45.05,45.07,44.99,45.01,718773.0,38.8541,38.8713,38.8023,38.8196,718773.0
2017-02-22 09:30:00,44.83,44.97,44.81,44.96,262523.0,38.6643,38.7851,38.6471,38.7764,262523.0
2017-02-22 09:40:00,44.96,45.03,44.87,45.0,305730.0,38.7764,38.8368,38.6988,38.8109,305730.0
2017-02-22 09:50:00,45.0,45.06,44.87,44.92,279895.0,38.8109,38.8627,38.6988,38.7419,279895.0
2017-02-22 10:00:00,44.92,45.02,44.89,45.02,129381.0,38.7419,38.8282,38.7161,38.8282,129381.0
2017-02-22 10:10:00,45.03,45.08,45.01,45.08,170033.0,38.8368,38.8799,38.8196,38.8799,170033.0
2017-02-22 10:20:00,45.07,45.12,45.02,45.03,166751.0,38.8713,38.9144,38.8282,38.8368,166751.0
2017-02-22 10:30:00,45.03,45.09,45.02,45.09,126606.0,38.8368,38.8886,38.8282,38.8886,126606.0
2017-02-22 10:40:00,45.09,45.09,45.0,45.02,168797.0,38.8886,38.8886,38.8109,38.8282,168797.0
2017-02-22 10:50:00,45.02,45.06,45.0,45.05,246850.0,38.8282,38.8627,38.8109,38.8541,246850.0
2017-02-22 11:00:00,45.04,45.06,45.02,45.04,158264.0,38.8454,38.8627,38.8282,38.8454,158264.0
2017-02-22 11:10:00,45.04,45.06,44.9,44.93,301673.0,38.8454,38.8627,38.7247,38.7506,301673.0
2017-02-22 11:20:00,44.92,44.95,44.83,44.87,158119.0,38.7419,38.7678,38.6643,38.6988,158119.0
2017-02-22 11:30:00,44.86,44.89,44.85,44.89,86381.0,38.6902,38.7161,38.6816,38.7161,86381.0
2017-02-22 11:40:00,44.89,44.96,44.88,44.91,149058.0,38.7161,38.7764,38.7074,38.7333,149058.0
2017-02-22 11:50:00,44.91,44.97,44.9,44.96,90783.0,38.7333,38.7851,38.7247,38.7764,90783.0
2017-02-22 12:00:00,44.95,44.97,44.95,44.97,127735.0,38.7678,38.7851,38.7678,38.7851,127735.0
2017-02-22 12:10:00,44.96,44.97,44.95,44.97,54005.0,38.7764,38.7851,38.7678,38.7851,54005.0
2017-02-22 12:20:00,44.97,44.99,44.96,44.96,43379.0,38.7851,38.8023,38.7764,38.7764,43379.0
2017-02-22 12:30:00,44.97,44.98,44.94,44.94,31504.0,38.7851,38.7937,38.7592,38.7592,31504.0
2017-02-22 12:40:00,44.95,44.95,44.89,44.9,65237.0,38.7678,38.7678,38.7161,38.7247,65237.0
2017-02-22 12:50:00,44.9,44.94,44.89,44.94,49511.0,38.7247,38.7592,38.7161,38.7592,49511.0
2017-02-22 13:00:00,44.94,45.04,44.93,45.04,132095.0,38.7592,38.8454,38.7506,38.8454,132095.0
2017-02-22 13:10:00,45.04,45.06,45.0,45.03,112465.0,38.8454,38.8627,38.8109,38.8368,112465.0
2017-02-22 13:20:00,45.03,45.06,45.02,45.05,65885.0,38.8368,38.8627,38.8282,38.8541,65885.0
2017-02-22 13:30:00,45.05,45.06,45.02,45.04,53497.0,38.8541,38.8627,38.8282,38.8454,53497.0
2017-02-22 13:40:00,45.03,45.06,45.02,45.02,44271.0,38.8368,38.8627,38.8282,38.8282,44271.0
2017-02-22 13:50:00,45.02,45.04,45.02,45.03,52880.0,38.8282,38.8454,38.8282,38.8368,52880.0
2017-02-22 14:00:00,45.04,45.07,45.02,45.02,79651.0,38.8454,38.8713,38.8282,38.8282,79651.0
2017-02-22 14:10:00,45.03,45.05,44.98,45.05,96935.0,38.8368,38.8541,38.7937,38.8541,96935.0
2017-02-22 14:20:00,45.05,45.08,45.03,45.05,196092.0,38.8541,38.8799,38.8368,38.8541,196092.0
2017-02-22 14:30:00,45.05,45.07,45.01,45.01,69783.0,38.8541,38.8713,38.8196,38.8196,69783.0
2017-02-22 14:40:00,45.02,45.04,45.0,45.02,161097.0,38.8282,38.8454,38.8109,38.8282,161097.0
2017-02-22 14:50:00,45.03,45.05,45.01,45.05,91981.0,38.8368,38.8541,38.8196,38.8541,91981.0
2017-02-22 15:00:00,45.05,45.05,45.02,45.04,101637.0,38.8541,38.8541,38.8282,38.8454,101637.0
2017-02-22 15:10:00,45.04,45.05,45.02,45.03,99248.0,38.8454,38.8541,38.8282,38.8368,99248.0
2017-02-22 15:20:00,45.04,45.08,45.02,45.08,145766.0,38.8454,38.8799,38.8282,38.8799,145766.0
2017-02-22 15:30:00,45.07,45.08,45.03,45.05,188856.0,38.8713,38.8799,38.8368,38.8541,188856.0
2017-02-22 15:40:00,45.05,45.06,44.99,45.02,341409.0,38.8541,38.8627,38.8023,38.8282,341409.0
2017-02-22 15:50:00,45.02,45.06,44.98,45.01,666984.0,38.8282,38.8627,38.7937,38.8196,666984.0
2017-02-23 09:30:00,45.02,45.05,44.85,44.98,468592.0,38.8282,38.8541,38.6816,38.7937,468592.0
2017-02-23 09:40:00,44.98,45.03,44.92,44.97,310143.0,38.7937,38.8368,38.7419,38.7851,310143.0
2017-02-23 09:50:00,44.98,45.09,44.97,45.03,173713.0,38.7937,38.8886,38.7851,38.8368,173713.0
2017-02-23 10:00:00,45.03,45.08,44.98,45.03,233491.0,38.8368,38.8799,38.7937,38.8368,233491.0
2017-02-23 10:10:00,45.02,45.03,44.97,45.01,232248.0,38.8282,38.8368,38.7851,38.8196,232248.0
2017-02-23 10:20:00,45.01,45.04,44.99,45.0,92782.0,38.8196,38.8454,38.8023,38.8109,92782.0
2017-02-23 10:30:00,45.0,45.06,44.99,45.04,300839.0,38.8109,38.8627,38.8023,38.8454,300839.0
2017-02-23 10:40:00,45.04,45.17,45.03,45.16,169946.0,38.8454,38.9576,38.8368,38.9489,169946.0
2017-02-23 10:50:00,45.16,45.18,45.13,45.15,140263.0,38.9489,38.9662,38.9231,38.9403,140263.0
2017-02-23 11:00:00,45.15,45.19,45.1,45.15,316550.0,38.9403,38.9748,38.8972,38.9403,316550.0
2017-02-23 11:10:00,45.14,45.17,45.13,45.16,165555.0,38.9317,38.9576,38.9231,38.9489,165555.0
2017-02-23 11:20:00,45.16,45.22,45.16,45.18,424804.0,38.9489,39.0007,38.9489,38.9662,424804.0
2017-02-23 11:30:00,45.18,45.33,45.15,45.33,510741.0,38.9662,39.0955,38.9403,39.0955,510741.0
2017-02-23 11:40:00,45.32,45.4,45.27,45.34,261885.0,39.0869,39.1559,39.0438,39.1042,261885.0
2017-02-23 11:50:00,45.34,45.44,45.33,45.37,327326.0,39.1042,39.1904,39.0955,39.13,327326.0
2017-02-23 12:00:00,45.37,45.39,45.34,45.37,175454.0,39.13,39.1473,39.1042,39.13,175454.0
2017-02-23 12:10:00,45.37,45.51,45.35,45.48,579604.0,39.13,39.2508,39.1128,39.2249,579604.0
2017-02-23 12:20:00,45.48,45.49,45.42,45.43,96645.0,39.2249,39.2335,39.1732,39.1818,96645.0
2017-02-23 12:30:00,45.42,45.45,45.4,45.4,89482.0,39.1732,39.199,39.1559,39.1559,89482.0
2017-02-23 12:40:00,45.4,45.4,45.31,45.31,180759.0,39.1559,39.1559,39.0783,39.0783,180759.0
2017-02-23 12:50:00,45.31,45.34,45.28,45.34,54978.0,39.0783,39.1042,39.0524,39.1042,54978.0
2017-02-23 13:00:00,45.34,45.36,45.32,45.35,70387.0,39.1042,39.1214,39.0869,39.1128,70387.0
2017-02-23 13:10:00,45.34,45.39,45.34,45.38,67548.0,39.1042,39.1473,39.1042,39.1387,67548.0
2017-02-23 13:20:00,45.39,45.42,45.36,45.37,40650.0,39.1473,39.1732,39.1214,39.13,40650.0
2017-02-23 13:30:00,45.37,45.37,45.33,45.34,62590.0,39.13,39.13,39.0955,39.1042,62590.0
2017-02-23 13:40:00,45.34,45.36,45.33,45.35,57201.0,39.1042,39.1214,39.0955,39.1128,57201.0
2017-02-23 13:50:00,45.34,45.36,45.33,45.36,65098.0,39.1042,39.1214,39.0955,39.1214,65098.0
2017-02-23 14:00:00,45.36,45.37,45.34,45.34,103190.0,39.1214,39.13,39.1042,39.1042,103190.0
2017-02-23 14:10:00,45.34,45.41,45.34,45.4,104110.0,39.1042,39.1645,39.1042,39.1559,104110.0
2017-02-23 14:20:00,45.41,45.41,45.38,45.4,71427.0,39.1645,39.1645,39.1387,39.1559,71427.0
2017-02-23 14:30:00,45.4,45.4,45.33,45.35,136704.0,39.1559,39.1559,39.0955,39.1128,136704.0
2017-02-23 14:40:00,45.34,45.4,45.34,45.4,85490.0,39.1042,39.1559,39.1042,39.1559,85490.0
2017-02-23 14:50:00,45.39,45.42,45.38,45.41,112358.0,39.1473,39.1732,39.1387,39.1645,112358.0
2017-02-23 15:00:00,45.42,45.49,45.41,45.48,219085.0,39.1732,39.2335,39.1645,39.2249,219085.0
2017-02-23 15:10:00,45.48,45.51,45.46,45.47,314098.0,39.2249,39.2508,39.2077,39.2163,314098.0
2017-02-23 15:20:00,45.46,45.47,45.42,45.42,150555.0,39.2077,39.2163,39.1732,39.1732,150555.0
2017-02-23 15:30:00,45.43,45.45,45.39,45.45,354437.0,39.1818,39.199,39.1473,39.199,354437.0
2017-02-23 15:40:00,45.44,45.46,45.41,45.43,300030.0,39.1904,39.2077,39.1645,39.1818,300030.0
2017-02-23 15:50:00,45.43,45.44,45.37,45.4,456932.0,39.1818,39.1904,39.13,39.1559,456932.0
2017-02-24 09:30:00,45.29,45.53,45.23,45.38,289102.0,39.061,39.268,39.0093,39.1387,289102.0
2017-02-24 09:40:00,45.39,45.42,45.28,45.41,167664.0,39.1473,39.1732,39.0524,39.1645,167664.0
2017-02-24 09:50:00,45.42,45.49,45.41,45.49,149882.0,39.1732,39.2335,39.1645,39.2335,149882.0
2017-02-24 10:00:00,45.49,45.55,45.49,45.53,284306.0,39.2335,39.2853,39.2335,39.268,284306.0
2017-02-24 10:10:00,45.53,45.56,45.51,45.55,302552.0,39.268,39.2939,39.2508,39.2853,302552.0
2017-02-24 10:20:00,45.56,45.56,45.47,45.52,249801.0,39.2939,39.2939,39.2163,39.2594,249801.0
2017-02-24 10:30:00,45.52,45.54,45.46,45.47,281564.0,39.2594,39.2767,39.2077,39.2163,281564.0
2017-02-24 10:40:00,45.47,45.49,45.38,45.4,237923.0,39.2163,39.2335,39.1387,39.1559,237923.0
2017-02-24 10:50:00,45.41,45.45,45.36,45.45,145009.0,39.1645,39.199,39.1214,39.199,145009.0
2017-02-24 11:00:00,45.46,45.49,45.43,45.46,101957.0,39.2077,39.2335,39.1818,39.2077,101957.0
2017-02-24 11:10:00,45.46,45.49,45.43,45.44,91155.0,39.2077,39.2335,39.1818,39.1904,91155.0
2017-02-24 11:20:00,45.44,45.45,45.4,45.41,117553.0,39.1904,39.199,39.1559,39.1645,117553.0
2017-02-24 11:30:00,45.4,45.42,45.37,45.39,79363.0,39.1559,39.1732,39.13,39.1473,79363.0
2017-02-24 11:40:00,45.39,45.44,45.36,45.42,149758.0,39.1473,39.1904,39.1214,39.1732,149758.0
2017-02-24 11:50:00,45.42,45.44,45.38,45.38,70140.0,39.1732,39.1904,39.1387,39.1387,70140.0
2017-02-24 12:00:00,45.38,45.43,45.36,45.42,67201.0,39.1387,39.1818,39.1214,39.1732,67201.0
2017-02-24 12:10:00,45.43,45.46,45.42,45.43,53496.0,39.1818,39.2077,39.1732,39.1818,53496.0
2017-02-24 12:20:00,45.42,45.48,45.42,45.47,40657.0,39.1732,39.2249,39.1732,39.2163,40657.0
2017-02-24 12:30:00,45.47,45.5,45.45,45.47,130768.0,39.2163,39.2422,39.199,39.2163,130768.0
2017-02-24 12:40:00,45.48,45.52,45.47,45.5,84727.0,39.2249,39.2594,39.2163,39.2422,84727.0
2017-02-24 12:50:00,45.51,45.55,45.5,45.54,53344.0,39.2508,39.2853,39.2422,39.2767,53344.0
2017-02-24 13:00:00,45.54,45.57,45.5,45.5,103831.0,39.2767,39.3025,39.2422,39.2422,103831.0
2017-02-24 13:10:00,45.51,45.53,45.44,45.45,77963.0,39.2508,39.268,39.1904,39.199,77963.0
2017-02-24 13:20:00,45.45,45.48,45.44,45.47,81680.0,39.199,39.2249,39.1904,39.2163,81680.0
2017-02-24 13:30:00,45.47,45.48,45.44,45.46,125928.0,39.2163,39.2249,39.1904,39.2077,125928.0
2017-02-24 13:40:00,45.46,45.51,45.45,45.51,106505.0,39.2077,39.2508,39.199,39.2508,106505.0
2017-02-24 13:50:00,45.51,45.54,45.5,45.53,78914.0,39.2508,39.2767,39.2422,39.268,78914.0
2017-02-24 14:00:00,45.53,45.53,45.49,45.51,83624.0,39.268,39.268,39.2335,39.2508,83624.0
2017-02-24 14:10:00,45.51,45.57,45.5,45.57,111770.0,39.2508,39.3025,39.2422,39.3025,111770.0
2017-02-24 14:20:00,45.57,45.59,45.55,45.57,103431.0,39.3025,39.3198,39.2853,39.3025,103431.0
2017-02-24 14:30:00,45.57,45.58,45.5,45.51,107631.0,39.3025,39.3112,39.2422,39.2508,107631.0
2017-02-24 14:40:00,45.5,45.52,45.49,45.5,101524.0,39.2422,39.2594,39.2335,39.2422,101524.0
2017-02-24 14:50:00,45.5,45.5,45.48,45.49,75867.0,39.2422,39.2422,39.2249,39.2335,75867.0
2017-02-24 15:00:00,45.49,45.5,45.46,45.47,203033.0,39.2335,39.2422,39.2077,39.2163,203033.0
2017-02-24 15:10:00,45.47,45.48,45.44,45.45,276070.0,39.2163,39.2249,39.1904,39.199,276070.0
2017-02-24 15:20:00,45.45,45.52,45.43,45.52,263114.0,39.199,39.2594,39.1818,39.2594,263114.0
2017-02-24 15:30:00,45.52,45.57,45.49,45.55,206896.0,39.2594,39.3025,39.2335,39.2853,206896.0
2017-02-24 15:40:00,45.56,45.63,45.55,45.6,338825.0,39.2939,39.3543,39.2853,39.3284,338825.0
2017-02-24 15:50:00,45.6,45.68,45.58,45.67,872740.0,39.3284,39.3974,39.3112,39.3888,872740.0
2017-02-27 09:30:00,45.51,45.55,45.4,45.51,296080.0,39.2508,39.2853,39.1559,39.2508,296080.0
2017-02-27 09:40:00,45.52,45.56,45.41,45.44,113042.0,39.2594,39.2939,39.1645,39.1904,113042.0
2017-02-27 09:50:00,45.44,45.47,45.29,45.3,132355.0,39.1904,39.2163,39.061,39.0697,132355.0
2017-02-27 10:00:00,45.3,45.42,45.3,45.32,116932.0,39.0697,39.1732,39.0697,39.0869,116932.0
2017-02-27 10:10:00,45.32,45.34,45.18,45.21,171363.0,39.0869,39.1042,38.9662,38.9921,171363.0
2017-02-27 10:20:00,45.21,45.38,45.2,45.37,198812.0,38.9921,39.1387,38.9834,39.13,198812.0
2017-02-27 10:30:00,45.37,45.41,45.31,45.36,107184.0,39.13,39.1645,39.0783,39.1214,107184.0
2017-02-27 10:40:00,45.35,45.37,45.3,45.33,79927.0,39.1128,39.13,39.0697,39.0955,79927.0
2017-02-27 10:50:00,45.33,45.35,45.29,45.29,74038.0,39.0955,39.1128,39.061,39.061,74038.0
2017-02-27 11:00:00,45.3,45.36,45.27,45.36,148981.0,39.0697,39.1214,39.0438,39.1214,148981.0
2017-02-27 11:10:00,45.36,45.36,45.27,45.36,89673.0,39.1214,39.1214,39.0438,39.1214,89673.0
2017-02-27 11:20:00,45.35,45.36,45.27,45.27,69233.0,39.1128,39.1214,39.0438,39.0438,69233.0
2017-02-27 11:30:00,45.27,45.33,45.25,45.3,93433.0,39.0438,39.0955,39.0266,39.0697,93433.0
2017-02-27 11:40:00,45.3,45.33,45.29,45.31,61466.0,39.0697,39.0955,39.061,39.0783,61466.0
2017-02-27 11:50:00,45.31,45.34,45.27,45.31,80367.0,39.0783,39.1042,39.0438,39.0783,80367.0
2017-02-27 12:00:00,45.31,45.36,45.3,45.36,62496.0,39.0783,39.1214,39.0697,39.1214,62496.0
2017-02-27 12:10:00,45.35,45.39,45.32,45.34,105848.0,39.1128,39.1473,39.0869,39.1042,105848.0
2017-02-27 12:20:00,45.34,45.36,45.33,45.35,63427.0,39.1042,39.1214,39.0955,39.1128,63427.0
2017-02-27 12:30:00,45.36,45.36,45.31,45.32,59714.0,39.1214,39.1214,39.0783,39.0869,59714.0
2017-02-27 12:40:00,45.32,45.35,45.31,45.35,115633.0,39.0869,39.1128,39.0783,39.1128,115633.0
2017-02-27 12:50:00,45.34,45.35,45.31,45.33,47718.0,39.1042,39.1128,39.0783,39.0955,47718.0
2017-02-27 13:00:00,45.34,45.38,45.32,45.38,103174.0,39.1042,39.1387,39.0869,39.1387,103174.0
2017-02-27 13:10:00,45.37,45.38,45.33,45.34,76880.0,39.13,39.1387,39.0955,39.1042,76880.0
2017-02-27 13:20:00,45.35,45.39,45.34,45.37,73597.0,39.1128,39.1473,39.1042,39.13,73597.0
2017-02-27 13:30:00,45.37,45.4,45.35,45.38,79229.0,39.13,39.1559,39.1128,39.1387,79229.0
2017-02-27 13:40:00,45.39,45.41,45.37,45.41,96177.0,39.1473,39.1645,39.13,39.1645,96177.0
2017-02-27 13:50:00,45.41,45.45,45.4,45.41,66549.0,39.1645,39.199,39.1559,39.1645,66549.0
2017-02-27 14:00:00,45.42,45.43,45.36,45.37,125440.0,39.1732,39.1818,39.1214,39.13,125440.0
2017-02-27 14:10:00,45.38,45.44,45.37,45.44,97726.0,39.1387,39.1904,39.13,39.1904,97726.0
2017-02-27 14:20:00,45.44,45.48,45.41,45.46,85459.0,39.1904,39.2249,39.1645,39.2077,85459.0
2017-02-27 14:30:00,45.46,45.49,45.44,45.47,77748.0,39.2077,39.2335,39.1904,39.2163,77748.0
2017-02-27 14:40:00,45.47,45.48,45.4,45.46,190466.0,39.2163,39.2249,39.1559,39.2077,190466.0
2017-02-27 14:50:00,45.46,45.5,45.46,45.49,95237.0,39.2077,39.2422,39.2077,39.2335,95237.0
2017-02-27 15:00:00,45.5,45.54,45.49,45.49,161709.0,39.2422,39.2767,39.2335,39.2335,161709.0
2017-02-27 15:10:00,45.49,45.5,45.42,45.44,230676.0,39.2335,39.2422,39.1732,39.1904,230676.0
2017-02-27 15:20:00,45.45,45.45,45.38,45.41,221196.0,39.199,39.199,39.1387,39.1645,221196.0
2017-02-27 15:30:00,45.41,45.5,45.4,45.44,299346.0,39.1645,39.2422,39.1559,39.1904,299346.0
2017-02-27 15:40:00,45.44,45.47,45.42,45.46,335374.0,39.1904,39.2163,39.1732,39.2077,335374.0
2017-02-27 15:50:00,45.47,45.48,45.44,45.46,621488.0,39.2163,39.2249,39.1904,39.2077,621488.0
2017-02-28 09:30:00,45.38,45.43,44.93,45.02,355419.0,39.1387,39.1818,38.7506,38.8282,355419.0
2017-02-28 09:40:00,45.02,45.06,44.95,44.99,1499381.0,38.8282,38.8627,38.7678,38.8023,1499381.0
2017-02-28 09:50:00,45.0,45.24,44.98,45.23,786415.0,38.8109,39.0179,38.7937,39.0093,786415.0
2017-02-28 10:00:00,45.23,45.31,45.11,45.15,177090.0,39.0093,39.0783,38.9058,38.9403,177090.0
2017-02-28 10:10:00,45.15,45.16,45.0,45.0,176930.0,38.9403,38.9489,38.8109,38.8109,176930.0
2017-02-28 10:20:00,45.01,45.11,45.0,45.04,142484.0,38.8196,38.9058,38.8109,38.8454,142484.0
2017-02-28 10:30:00,45.04,45.08,45.0,45.01,178106.0,38.8454,38.8799,38.8109,38.8196,178106.0
2017-02-28 10:40:00,45.01,45.03,44.96,45.01,519590.0,38.8196,38.8368,38.7764,38.8196,519590.0
2017-02-28 10:50:00,45.01,45.03,44.97,45.0,268815.0,38.8196,38.8368,38.7851,38.8109,268815.0
2017-02-28 11:00:00,45.0,45.0,44.95,44.97,281386.0,38.8109,38.8109,38.7678,38.7851,281386.0
2017-02-28 11:10:00,44.98,45.17,44.97,45.1,414450.0,38.7937,38.9576,38.7851,38.8972,414450.0
2017-02-28 11:20:00,45.11,45.12,45.02,45.05,254359.0,38.9058,38.9144,38.8282,38.8541,254359.0
2017-02-28 11:30:00,45.05,45.07,44.97,44.97,93001.0,38.8541,38.8713,38.7851,38.7851,93001.0
2017-02-28 11:40:00,44.98,45.06,44.96,45.06,104153.0,38.7937,38.8627,38.7764,38.8627,104153.0
2017-02-28 11:50:00,45.06,45.07,45.01,45.03,107802.0,38.8627,38.8713,38.8196,38.8368,107802.0
2017-02-28 12:00:00,45.03,45.05,44.98,44.98,94893.0,38.8368,38.8541,38.7937,38.7937,94893.0
2017-02-28 12:10:00,44.98,44.99,44.93,44.95,69465.0,38.7937,38.8023,38.7506,38.7678,69465.0
2017-02-28 12:20:00,44.95,44.96,44.83,44.89,87113.0,38.7678,38.7764,38.6643,38.7161,87113.0
2017-02-28 12:30:00,44.89,44.93,44.88,44.91,111832.0,38.7161,38.7506,38.7074,38.7333,111832.0
2017-02-28 12:40:00,44.92,44.99,44.91,44.98,96363.0,38.7419,38.8023,38.7333,38.7937,96363.0
2017-02-28 12:50:00,44.98,45.02,44.96,45.02,140100.0,38.7937,38.8282,38.7764,38.8282,140100.0
2017-02-28 13:00:00,45.02,45.03,44.99,45.02,79446.0,38.8282,38.8368,38.8023,38.8282,79446.0
2017-02-28 13:10:00,45.02,45.06,45.0,45.05,291676.0,38.8282,38.8627,38.8109,38.8541,291676.0
2017-02-28 13:20:00,45.05,45.05,45.0,45.02,60790.0,38.8541,38.8541,38.8109,38.8282,60790.0
2017-02-28 13:30:00,45.02,45.07,45.01,45.07,122883.0,38.8282,38.8713,38.8196,38.8713,122883.0
2017-02-28 13:40:00,45.06,45.08,45.04,45.07,68287.0,38.8627,38.8799,38.8454,38.8713,68287.0
2017-02-28 13:50:00,45.07,45.09,45.04,45.06,57424.0,38.8713,38.8886,38.8454,38.8627,57424.0
2017-02-28 14:00:00,45.07,45.08,45.02,45.03,89061.0,38.8713,38.8799,38.8282,38.8368,89061.0
2017-02-28 14:10:00,45.02,45.05,44.99,45.01,89457.0,38.8282,38.8541,38.8023,38.8196,89457.0
2017-02-28 14:20:00,45.01,45.02,44.97,45.02,94250.0,38.8196,38.8282,38.7851,38.8282,94250.0
2017-02-28 14:30:00,45.01,45.03,44.96,44.97,132131.0,38.8196,38.8368,38.7764,38.7851,132131.0
2017-02-28 14:40:00,44.96,45.0,44.95,45.0,129671.0,38.7764,38.8109,38.7678,38.8109,129671.0
2017-02-28 14:50:00,45.0,45.02,44.98,45.0,109954.0,38.8109,38.8282,38.7937,38.8109,109954.0
2017-02-28 15:00:00,45.0,45.05,45.0,45.01,132495.0,38.8109,38.8541,38.8109,38.8196,132495.0
2017-02-28 15:10:00,45.02,45.07,45.01,45.05,123881.0,38.8282,38.8713,38.8196,38.8541,123881.0
2017-02-28 15:20:00,45.04,45.05,44.97,44.97,123635.0,38.8454,38.8541,38.7851,38.7851,123635.0
2017-02-28 15:30:00,44.97,44.99,44.92,44.94,208349.0,38.7851,38.8023,38.7419,38.7592,208349.0
2017-02-28 15:40:00,44.94,44.98,44.89,44.98,439429.0,38.7592,38.7937,38.7161,38.7937,439429.0
2017-02-28 15:50:00,44.98,45.08,44.94,45.06,1446613.0,38.7937,38.8799,38.7592,38.8627,1446613.0
2017-03-01 09:30:00,45.37,45.7,45.28,45.32,557638.0,39.13,39.4147,39.0524,39.0869,557638.0
2017-03-01 09:40:00,45.33,45.43,45.22,45.39,265086.0,39.0955,39.1818,39.0007,39.1473,265086.0
2017-03-01 09:50:00,45.39,45.43,45.18,45.33,378584.0,39.1473,39.1818,38.9662,39.0955,378584.0
2017-03-01 10:00:00,45.34,45.48,45.28,45.38,171403.0,39.1042,39.2249,39.0524,39.1387,171403.0
2017-03-01 10:10:00,45.37,45.49,45.36,45.4,91067.0,39.13,39.2335,39.1214,39.1559,91067.0
2017-03-01 10:20:00,45.41,45.47,45.33,45.35,358079.0,39.1645,39.2163,39.0955,39.1128,358079.0
2017-03-01 10:30:00,45.35,45.39,45.33,45.39,259753.0,39.1128,39.1473,39.0955,39.1473,259753.0
2017-03-01 10:40:00,45.39,45.39,45.27,45.29,251567.0,39.1473,39.1473,39.0438,39.061,251567.0
2017-03-01 10:50:00,45.29,45.37,45.26,45.37,276993.0,39.061,39.13,39.0352,39.13,276993.0
2017-03-01 11:00:00,45.36,45.43,45.31,45.43,155827.0,39.1214,39.1818,39.0783,39.1818,155827.0
2017-03-01 11:10:00,45.42,45.46,45.28,45.41,364599.0,39.1732,39.2077,39.0524,39.1645,364599.0
2017-03-01 11:20:00,45.42,45.45,45.34,45.44,145608.0,39.1732,39.199,39.1042,39.1904,145608.0
2017-03-01 11:30:00,45.45,45.5,45.42,45.45,157691.0,39.199,39.2422,39.1732,39.199,157691.0
2017-03-01 11:40:00,45.45,45.47,45.42,45.43,123155.0,39.199,39.2163,39.1732,39.1818,123155.0
2017-03-01 11:50:00,45.43,45.48,45.4,45.48,151028.0,39.1818,39.2249,39.1559,39.2249,151028.0
2017-03-01 12:00:00,45.48,45.61,45.48,45.61,86545.0,39.2249,39.337,39.2249,39.337,86545.0
2017-03-01 12:10:00,45.61,45.66,45.6,45.64,126152.0,39.337,39.3802,39.3284,39.3629,126152.0
2017-03-01 12:20:00,45.64,45.67,45.62,45.66,155651.0,39.3629,39.3888,39.3457,39.3802,155651.0
2017-03-01 12:30:00,45.66,45.67,45.56,45.57,97890.0,39.3802,39.3888,39.2939,39.3025,97890.0
2017-03-01 12:40:00,45.56,45.6,45.54,45.58,100593.0,39.2939,39.3284,39.2767,39.3112,100593.0
2017-03-01 12:50:00,45.58,45.6,45.56,45.58,50749.0,39.3112,39.3284,39.2939,39.3112,50749.0
2017-03-01 13:00:00,45.58,45.61,45.57,45.59,101044.0,39.3112,39.337,39.3025,39.3198,101044.0
2017-03-01 13:10:00,45.59,45.59,45.54,45.55,94444.0,39.3198,39.3198,39.2767,39.2853,94444.0
2017-03-01 13:20:00,45.56,45.57,45.53,45.55,113745.0,39.2939,39.3025,39.268,39.2853,113745.0
2017-03-01 13:30:00,45.56,45.56,45.52,45.53,96754.0,39.2939,39.2939,39.2594,39.268,96754.0
2017-03-01 13:40:00,45.52,45.58,45.52,45.54,121608.0,39.2594,39.3112,39.2594,39.2767,121608.0
2017-03-01 13:50:00,45.53,45.54,45.48,45.5,115728.0,39.268,39.2767,39.2249,39.2422,115728.0
2017-03-01 14:00:00,45.49,45.5,45.45,45.5,113796.0,39.2335,39.2422,39.199,39.2422,113796.0
2017-03-01 14:10:00,45.5,45.6,45.45,45.58,165159.0,39.2422,39.3284,39.199,39.3112,165159.0
2017-03-01 14:20:00,45.58,45.65,45.58,45.62,128303.0,39.3112,39.3715,39.3112,39.3457,128303.0
2017-03-01 14:30:00,45.62,45.63,45.57,45.59,173042.0,39.3457,39.3543,39.3025,39.3198,173042.0
2017-03-01 14:40:00,45.6,45.63,45.56,45.63,92930.0,39.3284,39.3543,39.2939,39.3543,92930.0
2017-03-01 14:50:00,45.63,45.66,45.59,45.64,267918.0,39.3543,39.3802,39.3198,39.3629,267918.0
2017-03-01 15:00:00,45.64,45.64,45.56,45.58,215957.0,39.3629,39.3629,39.2939,39.3112,215957.0
2017-03-01 15:10:00,45.58,45.64,45.57,45.63,175578.0,39.3112,39.3629,39.3025,39.3543,175578.0
2017-03-01 15:20:00,45.64,45.66,45.6,45.63,226572.0,39.3629,39.3802,39.3284,39.3543,226572.0
2017-03-01 15:30:00,45.63,45.65,45.6,45.64,164314.0,39.3543,39.3715,39.3284,39.3629,164314.0
2017-03-01 15:40:00,45.64,45.67,45.63,45.63,252318.0,39.3629,39.3888,39.3543,39.3543,252318.0
2017-03-01 15:50:00,45.64,45.65,45.55,45.59,616745.0,39.3629,39.3715,39.2853,39.3198,616745.0
2017-03-02 09:30:00,45.51,45.58,45.38,45.45,178342.0,39.2508,39.3112,39.1387,39.199,178342.0
2017-03-02 09:40:00,45.47,45.54,45.42,45.53,147710.0,39.2163,39.2767,39.1732,39.268,147710.0
2017-03-02 09:50:00,45.53,45.56,45.39,45.51,163276.0,39.268,39.2939,39.1473,39.2508,163276.0
2017-03-02 10:00:00,45.52,45.58,45.49,45.52,98418.0,39.2594,39.3112,39.2335,39.2594,98418.0
2017-03-02 10:10:00,45.52,45.56,45.49,45.52,117794.0,39.2594,39.2939,39.2335,39.2594,117794.0
2017-03-02 10:20:00,45.52,45.52,45.43,45.48,125260.0,39.2594,39.2594,39.1818,39.2249,125260.0
2017-03-02 10:30:00,45.49,45.53,45.46,45.53,153276.0,39.2335,39.268,39.2077,39.268,153276.0
2017-03-02 10:40:00,45.53,45.67,45.52,45.58,269113.0,39.268,39.3888,39.2594,39.3112,269113.0
2017-03-02 10:50:00,45.58,45.65,45.56,45.62,160528.0,39.3112,39.3715,39.2939,39.3457,160528.0
2017-03-02 11:00:00,45.6,45.62,45.51,45.53,270277.0,39.3284,39.3457,39.2508,39.268,270277.0
2017-03-02 11:10:00,45.52,45.53,45.42,45.43,173715.0,39.2594,39.268,39.1732,39.1818,173715.0
2017-03-02 11:20:00,45.42,45.55,45.42,45.52,232266.0,39.1732,39.2853,39.1732,39.2594,232266.0
2017-03-02 11:30:00,45.52,45.53,45.35,45.36,261957.0,39.2594,39.268,39.1128,39.1214,261957.0
2017-03-02 11:40:00,45.37,45.43,45.36,45.39,211458.0,39.13,39.1818,39.1214,39.1473,211458.0
2017-03-02 11:50:00,45.39,45.58,45.39,45.58,196151.0,39.1473,39.3112,39.1473,39.3112,196151.0
2017-03-02 12:00:00,45.58,45.6,45.5,45.59,119752.0,39.3112,39.3284,39.2422,39.3198,119752.0
2017-03-02 12:10:00,45.59,45.61,45.57,45.59,75270.0,39.3198,39.337,39.3025,39.3198,75270.0
2017-03-02 12:20:00,45.59,45.59,45.48,45.51,148632.0,39.3198,39.3198,39.2249,39.2508,148632.0
2017-03-02 12:30:00,45.5,45.51,45.47,45.5,141378.0,39.2422,39.2508,39.2163,39.2422,141378.0
2017-03-02 12:40:00,45.5,45.51,45.45,45.47,93362.0,39.2422,39.2508,39.199,39.2163,93362.0
2017-03-02 12:50:00,45.47,45.49,45.45,45.47,109749.0,39.2163,39.2335,39.199,39.2163,109749.0
2017-03-02 13:00:00,45.48,45.49,45.46,45.48,71541.0,39.2249,39.2335,39.2077,39.2249,71541.0
2017-03-02 13:10:00,45.48,45.49,45.44,45.45,90188.0,39.2249,39.2335,39.1904,39.199,90188.0
2017-03-02 13:20:00,45.44,45.53,45.41,45.53,81540.0,39.1904,39.268,39.1645,39.268,81540.0
2017-03-02 13:30:00,45.54,45.59,45.51,45.57,333442.0,39.2767,39.3198,39.2508,39.3025,333442.0
2017-03-02 13:40:00,45.56,45.62,45.56,45.59,144652.0,39.2939,39.3457,39.2939,39.3198,144652.0
2017-03-02 13:50:00,45.59,45.64,45.57,45.64,420948.0,39.3198,39.3629,39.3025,39.3629,420948.0
2017-03-02 14:00:00,45.63,45.68,45.63,45.67,62485.0,39.3543,39.3974,39.3543,39.3888,62485.0
2017-03-02 14:10:00,45.68,45.7,45.65,45.7,113096.0,39.3974,39.4147,39.3715,39.4147,113096.0
2017-03-02 14:20:00,45.69,45.79,45.68,45.79,310082.0,39.406,39.4923,39.3974,39.4923,310082.0
2017-03-02 14:30:00,45.79,45.83,45.74,45.83,1999014.0,39.4923,39.5268,39.4492,39.5268,1999014.0
2017-03-02 14:40:00,45.82,45.84,45.81,45.83,61034.0,39.5182,39.5354,39.5095,39.5268,61034.0
2017-03-02 14:50:00,45.82,45.83,45.76,45.78,263160.0,39.5182,39.5268,39.4664,39.4837,263160.0
2017-03-02 15:00:00,45.77,45.78,45.73,45.73,105612.0,39.475,39.4837,39.4405,39.4405,105612.0
2017-03-02 15:10:00,45.73,45.75,45.66,45.71,247725.0,39.4405,39.4578,39.3802,39.4233,247725.0
2017-03-02 15:20:00,45.71,45.72,45.68,45.72,108149.0,39.4233,39.4319,39.3974,39.4319,108149.0
2017-03-02 15:30:00,45.72,45.72,45.67,45.69,208788.0,39.4319,39.4319,39.3888,39.406,208788.0
2017-03-02 15:40:00,45.69,45.71,45.66,45.69,439925.0,39.406,39.4233,39.3802,39.406,439925.0
2017-03-02 15:50:00,45.69,45.72,45.64,45.69,856641.0,39.406,39.4319,39.3629,39.406,856641.0
2017-03-03 09:30:00,45.42,45.48,45.24,45.35,167979.0,39.1732,39.2249,39.0179,39.1128,167979.0
2017-03-03 09:40:00,45.36,45.46,45.35,45.45,156200.0,39.1214,39.2077,39.1128,39.199,156200.0
2017-03-03 09:50:00,45.45,45.56,45.4,45.41,176453.0,39.199,39.2939,39.1559,39.1645,176453.0
2017-03-03 10:00:00,45.42,45.47,45.34,45.35,186757.0,39.1732,39.2163,39.1042,39.1128,186757.0
2017-03-03 10:10:00,45.35,45.44,45.34,45.36,170919.0,39.1128,39.1904,39.1042,39.1214,170919.0
2017-03-03 10:20:00,45.35,45.38,45.25,45.26,238485.0,39.1128,39.1387,39.0266,39.0352,238485.0
2017-03-03 10:30:00,45.27,45.3,45.23,45.29,120553.0,39.0438,39.0697,39.0093,39.061,120553.0
2017-03-03 10:40:00,45.28,45.3,45.23,45.3,131050.0,39.0524,39.0697,39.0093,39.0697,131050.0
2017-03-03 10:50:00,45.3,45.34,45.27,45.29,201417.0,39.0697,39.1042,39.0438,39.061,201417.0
2017-03-03 11:00:00,45.29,45.33,45.23,45.29,206017.0,39.061,39.0955,39.0093,39.061,206017.0
2017-03-03 11:10:00,45.29,45.33,45.28,45.32,86428.0,39.061,39.0955,39.0524,39.0869,86428.0
2017-03-03 11:20:00,45.32,45.32,45.28,45.3,90739.0,39.0869,39.0869,39.0524,39.0697,90739.0
2017-03-03 11:30:00,45.3,45.38,45.29,45.3,164618.0,39.0697,39.1387,39.061,39.0697,164618.0
2017-03-03 11:40:00,45.31,45.33,45.3,45.3,44481.0,39.0783,39.0955,39.0697,39.0697,44481.0
2017-03-03 11:50:00,45.31,45.35,45.3,45.3,67635.0,39.0783,39.1128,39.0697,39.0697,67635.0
2017-03-03 12:00:00,45.31,45.35,45.28,45.34,69100.0,39.0783,39.1128,39.0524,39.1042,69100.0
2017-03-03 12:10:00,45.33,45.34,45.27,45.28,238018.0,39.0955,39.1042,39.0438,39.0524,238018.0
2017-03-03 12:20:00,45.28,45.3,45.25,45.29,91980.0,39.0524,39.0697,39.0266,39.061,91980.0
2017-03-03 12:30:00,45.28,45.34,45.28,45.31,50061.0,39.0524,39.1042,39.0524,39.0783,50061.0
2017-03-03 12:40:00,45.3,45.34,45.3,45.31,47739.0,39.0697,39.1042,39.0697,39.0783,47739.0
2017-03-03 12:50:00,45.32,45.33,45.3,45.33,115425.0,39.0869,39.0955,39.0697,39.0955,115425.0
2017-03-03 13:00:00,45.32,45.39,45.25,45.36,127001.0,39.0869,39.1473,39.0266,39.1214,127001.0
2017-03-03 13:10:00,45.36,45.37,45.27,45.27,92582.0,39.1214,39.13,39.0438,39.0438,92582.0
2017-03-03 13:20:00,45.27,45.3,45.24,45.24,119348.0,39.0438,39.0697,39.0179,39.0179,119348.0
2017-03-03 13:30:00,45.25,45.28,45.23,45.23,79982.0,39.0266,39.0524,39.0093,39.0093,79982.0
2017-03-03 13:40:00,45.23,45.32,45.23,45.32,118523.0,39.0093,39.0869,39.0093,39.0869,118523.0
2017-03-03 13:50:00,45.32,45.32,45.28,45.29,122089.0,39.0869,39.0869,39.0524,39.061,122089.0
2017-03-03 14:00:00,45.29,45.3,45.21,45.22,358781.0,39.061,39.0697,38.9921,39.0007,358781.0
2017-03-03 14:10:00,45.22,45.23,45.16,45.16,77221.0,39.0007,39.0093,38.9489,38.9489,77221.0
2017-03-03 14:20:00,45.16,45.19,45.13,45.14,114490.0,38.9489,38.9748,38.9231,38.9317,114490.0
2017-03-03 14:30:00,45.14,45.19,45.14,45.17,75219.0,38.9317,38.9748,38.9317,38.9576,75219.0
2017-03-03 14:40:00,45.17,45.19,45.15,45.16,91562.0,38.9576,38.9748,38.9403,38.9489,91562.0
2017-03-03 14:50:00,45.17,45.17,45.15,45.16,99278.0,38.9576,38.9576,38.9403,38.9489,99278.0
2017-03-03 15:00:00,45.16,45.17,45.12,45.13,84636.0,38.9489,38.9576,38.9144,38.9231,84636.0
2017-03-03 15:10:00,45.14,45.14,45.11,45.12,106030.0,38.9317,38.9317,38.9058,38.9144,106030.0
2017-03-03 15:20:00,45.13,45.18,45.12,45.18,120794.0,38.9231,38.9662,38.9144,38.9662,120794.0
2017-03-03 15:30:00,45.18,45.24,45.16,45.24,172974.0,38.9662,39.0179,38.9489,39.0179,172974.0
2017-03-03 15:40:00,45.25,45.25,45.21,45.22,179053.0,39.0266,39.0266,38.9921,39.0007,179053.0
2017-03-03 15:50:00,45.22,45.26,45.2,45.24,977316.0,39.0007,39.0352,38.9834,39.0179,977316.0
2017-03-06 09:30:00,44.99,45.08,44.86,45.0,532266.0,38.8023,38.8799,38.6902,38.8109,532266.0
2017-03-06 09:40:00,45.0,45.11,45.0,45.1,483152.0,38.8109,38.9058,38.8109,38.8972,483152.0
2017-03-06 09:50:00,45.11,45.18,45.09,45.14,107582.0,38.9058,38.9662,38.8886,38.9317,107582.0
2017-03-06 10:00:00,45.14,45.2,45.1,45.2,90124.0,38.9317,38.9834,38.8972,38.9834,90124.0
2017-03-06 10:10:00,45.21,45.23,45.17,45.22,143354.0,38.9921,39.0093,38.9576,39.0007,143354.0
2017-03-06 10:20:00,45.2,45.22,45.16,45.17,202340.0,38.9834,39.0007,38.9489,38.9576,202340.0
2017-03-06 10:30:00,45.16,45.19,45.11,45.16,124369.0,38.9489,38.9748,38.9058,38.9489,124369.0
2017-03-06 10:40:00,45.15,45.15,45.04,45.05,165377.0,38.9403,38.9403,38.8454,38.8541,165377.0
2017-03-06 10:50:00,45.05,45.09,44.97,45.09,413697.0,38.8541,38.8886,38.7851,38.8886,413697.0
2017-03-06 11:00:00,45.08,45.11,45.05,45.11,87035.0,38.8799,38.9058,38.8541,38.9058,87035.0
2017-03-06 11:10:00,45.1,45.14,45.07,45.13,137714.0,38.8972,38.9317,38.8713,38.9231,137714.0
2017-03-06 11:20:00,45.14,45.14,45.06,45.06,122635.0,38.9317,38.9317,38.8627,38.8627,122635.0
2017-03-06 11:30:00,45.06,45.07,45.0,45.02,118985.0,38.8627,38.8713,38.8109,38.8282,118985.0
2017-03-06 11:40:00,45.01,45.05,44.99,45.0,126618.0,38.8196,38.8541,38.8023,38.8109,126618.0
2017-03-06 11:50:00,45.0,45.1,45.0,45.09,106520.0,38.8109,38.8972,38.8109,38.8886,106520.0
2017-03-06 12:00:00,45.08,45.16,45.08,45.13,99845.0,38.8799,38.9489,38.8799,38.9231,99845.0
2017-03-06 12:10:00,45.13,45.21,45.12,45.2,62028.0,38.9231,38.9921,38.9144,38.9834,62028.0
2017-03-06 12:20:00,45.2,45.25,45.17,45.25,77463.0,38.9834,39.0266,38.9576,39.0266,77463.0
2017-03-06 12:30:00,45.24,45.25,45.2,45.23,85524.0,39.0179,39.0266,38.9834,39.0093,85524.0
2017-03-06 12:40:00,45.24,45.27,45.23,45.26,51038.0,39.0179,39.0438,39.0093,39.0352,51038.0
2017-03-06 12:50:00,45.26,45.3,45.25,45.29,27416.0,39.0352,39.0697,39.0266,39.061,27416.0
2017-03-06 13:00:00,45.29,45.33,45.26,45.3,58610.0,39.061,39.0955,39.0352,39.0697,58610.0
2017-03-06 13:10:00,45.31,45.35,45.3,45.33,41279.0,39.0783,39.1128,39.0697,39.0955,41279.0
2017-03-06 13:20:00,45.33,45.33,45.3,45.3,43440.0,39.0955,39.0955,39.0697,39.0697,43440.0
2017-03-06 13:30:00,45.3,45.37,45.29,45.36,88904.0,39.0697,39.13,39.061,39.1214,88904.0
2017-03-06 13:40:00,45.37,45.38,45.32,45.33,57689.0,39.13,39.1387,39.0869,39.0955,57689.0
2017-03-06 13:50:00,45.33,45.34,45.3,45.33,33505.0,39.0955,39.1042,39.0697,39.0955,33505.0
2017-03-06 14:00:00,45.32,45.35,45.31,45.33,54991.0,39.0869,39.1128,39.0783,39.0955,54991.0
2017-03-06 14:10:00,45.33,45.35,45.3,45.3,120289.0,39.0955,39.1128,39.0697,39.0697,120289.0
2017-03-06 14:20:00,45.3,45.31,45.29,45.29,47322.0,39.0697,39.0783,39.061,39.061,47322.0
2017-03-06 14:30:00,45.29,45.29,45.26,45.26,106429.0,39.061,39.061,39.0352,39.0352,106429.0
2017-03-06 14:40:00,45.27,45.27,45.25,45.26,94918.0,39.0438,39.0438,39.0266,39.0352,94918.0
2017-03-06 14:50:00,45.26,45.31,45.26,45.29,81109.0,39.0352,39.0783,39.0352,39.061,81109.0
2017-03-06 15:00:00,45.29,45.31,45.26,45.3,169224.0,39.061,39.0783,39.0352,39.0697,169224.0
2017-03-06 15:10:00,45.29,45.3,45.27,45.27,93849.0,39.061,39.0697,39.0438,39.0438,93849.0
2017-03-06 15:20:00,45.28,45.29,45.26,45.26,81522.0,39.0524,39.061,39.0352,39.0352,81522.0
2017-03-06 15:30:00,45.26,45.27,45.22,45.25,147110.0,39.0352,39.0438,39.0007,39.0266,147110.0
2017-03-06 15:40:00,45.24,45.25,45.23,45.23,135033.0,39.0179,39.0266,39.0093,39.0093,135033.0
2017-03-06 15:50:00,45.24,45.24,45.12,45.13,427566.0,39.0179,39.0179,38.9144,38.9231,427566.0
2017-03-07 09:30:00,44.81,44.87,44.67,44.79,278150.0,38.6471,38.6988,38.5263,38.6298,278150.0
2017-03-07 09:40:00,44.8,44.84,44.71,44.82,176399.0,38.6384,38.6729,38.5608,38.6557,176399.0
2017-03-07 09:50:00,44.83,44.91,44.78,44.84,179454.0,38.6643,38.7333,38.6212,38.6729,179454.0
2017-03-07 10:00:00,44.84,44.92,44.84,44.86,142423.0,38.6729,38.7419,38.6729,38.6902,142423.0
2017-03-07 10:10:00,44.86,44.88,44.82,44.84,127216.0,38.6902,38.7074,38.6557,38.6729,127216.0
2017-03-07 10:20:00,44.84,44.9,44.83,44.89,115720.0,38.6729,38.7247,38.6643,38.7161,115720.0
2017-03-07 10:30:00,44.89,44.95,44.88,44.91,84875.0,38.7161,38.7678,38.7074,38.7333,84875.0
2017-03-07 10:40:00,44.91,44.96,44.9,44.94,246471.0,38.7333,38.7764,38.7247,38.7592,246471.0
2017-03-07 10:50:00,44.94,44.94,44.86,44.88,160025.0,38.7592,38.7592,38.6902,38.7074,160025.0
2017-03-07 11:00:00,44.89,44.99,44.88,44.95,255361.0,38.7161,38.8023,38.7074,38.7678,255361.0
2017-03-07 11:10:00,44.95,44.98,44.92,44.96,168465.0,38.7678,38.7937,38.7419,38.7764,168465.0
2017-03-07 11:20:00,44.96,44.96,44.88,44.89,181255.0,38.7764,38.7764,38.7074,38.7161,181255.0
2017-03-07 11:30:00,44.89,44.96,44.89,44.93,115328.0,38.7161,38.7764,38.7161,38.7506,115328.0
2017-03-07 11:40:00,44.93,45.01,44.93,45.0,111920.0,38.7506,38.8196,38.7506,38.8109,111920.0
2017-03-07 11:50:00,44.99,45.02,44.98,45.0,109337.0,38.8023,38.8282,38.7937,38.8109,109337.0
2017-03-07 12:00:00,45.01,45.02,44.98,44.98,39701.0,38.8196,38.8282,38.7937,38.7937,39701.0
2017-03-07 12:10:00,44.98,45.01,44.96,45.0,68445.0,38.7937,38.8196,38.7764,38.8109,68445.0
2017-03-07 12:20:00,44.99,45.06,44.97,45.02,51945.0,38.8023,38.8627,38.7851,38.8282,51945.0
2017-03-07 12:30:00,45.02,45.06,45.0,45.05,48826.0,38.8282,38.8627,38.8109,38.8541,48826.0
2017-03-07 12:40:00,45.05,45.1,45.04,45.07,86652.0,38.8541,38.8972,38.8454,38.8713,86652.0
2017-03-07 12:50:00,45.07,45.11,45.05,45.06,34472.0,38.8713,38.9058,38.8541,38.8627,34472.0
2017-03-07 13:00:00,45.07,45.16,45.06,45.16,102304.0,38.8713,38.9489,38.8627,38.9489,102304.0
2017-03-07 13:10:00,45.15,45.15,45.1,45.12,46194.0,38.9403,38.9403,38.8972,38.9144,46194.0
2017-03-07 13:20:00,45.13,45.14,45.08,45.08,111540.0,38.9231,38.9317,38.8799,38.8799,111540.0
2017-03-07 13:30:00,45.08,45.12,45.04,45.04,59896.0,38.8799,38.9144,38.8454,38.8454,59896.0
2017-03-07 13:40:00,45.04,45.06,45.02,45.03,69420.0,38.8454,38.8627,38.8282,38.8368,69420.0
2017-03-07 13:50:00,45.03,45.06,45.02,45.05,48412.0,38.8368,38.8627,38.8282,38.8541,48412.0
2017-03-07 14:00:00,45.05,45.06,45.04,45.05,86460.0,38.8541,38.8627,38.8454,38.8541,86460.0
2017-03-07 14:10:00,45.05,45.06,45.02,45.04,110475.0,38.8541,38.8627,38.8282,38.8454,110475.0
2017-03-07 14:20:00,45.05,45.1,45.03,45.09,153753.0,38.8541,38.8972,38.8368,38.8886,153753.0
2017-03-07 14:30:00,45.08,45.1,45.02,45.04,69750.0,38.8799,38.8972,38.8282,38.8454,69750.0
2017-03-07 14:40:00,45.04,45.08,45.03,45.05,75547.0,38.8454,38.8799,38.8368,38.8541,75547.0
2017-03-07 14:50:00,45.05,45.1,45.02,45.07,119118.0,38.8541,38.8972,38.8282,38.8713,119118.0
2017-03-07 15:00:00,45.07,45.08,45.04,45.04,61012.0,38.8713,38.8799,38.8454,38.8454,61012.0
2017-03-07 15:10:00,45.05,45.09,45.04,45.05,89446.0,38.8541,38.8886,38.8454,38.8541,89446.0
2017-03-07 15:20:00,45.05,45.1,45.02,45.03,115848.0,38.8541,38.8972,38.8282,38.8368,115848.0
2017-03-07 15:30:00,45.03,45.05,45.0,45.0,170028.0,38.8368,38.8541,38.8109,38.8109,170028.0
2017-03-07 15:40:00,45.0,45.01,44.94,45.0,415396.0,38.8109,38.8196,38.7592,38.8109,415396.0
2017-03-07 15:50:00,45.0,45.01,44.97,45.01,734453.0,38.8109,38.8196,38.7851,38.8196,734453.0
2017-03-08 09:30:00,45.03,45.13,44.92,44.98,208420.0,38.8368,38.9231,38.7419,38.7937,208420.0
2017-03-08 09:40:00,44.98,45.04,44.96,45.03,266279.0,38.7937,38.8454,38.7764,38.8368,266279.0
2017-03-08 09:50:00,45.03,45.13,45.02,45.11,121591.0,38.8368,38.9231,38.8282,38.9058,121591.0
2017-03-08 10:00:00,45.1,45.13,45.03,45.08,109019.0,38.8972,38.9231,38.8368,38.8799,109019.0
2017-03-08 10:10:00,45.08,45.12,45.05,45.12,121342.0,38.8799,38.9144,38.8541,38.9144,121342.0
2017-03-08 10:20:00,45.12,45.15,45.08,45.12,130830.0,38.9144,38.9403,38.8799,38.9144,130830.0
2017-03-08 10:30:00,45.11,45.13,45.09,45.12,92572.0,38.9058,38.9231,38.8886,38.9144,92572.0
2017-03-08 10:40:00,45.12,45.16,45.1,45.1,127121.0,38.9144,38.9489,38.8972,38.8972,127121.0
2017-03-08 10:50:00,45.1,45.2,45.09,45.16,221015.0,38.8972,38.9834,38.8886,38.9489,221015.0
2017-03-08 11:00:00,45.16,45.21,45.12,45.18,126732.0,38.9489,38.9921,38.9144,38.9662,126732.0
2017-03-08 11:10:00,45.18,45.21,45.11,45.14,133402.0,38.9662,38.9921,38.9058,38.9317,133402.0
2017-03-08 11:20:00,45.14,45.16,45.1,45.11,114947.0,38.9317,38.9489,38.8972,38.9058,114947.0
2017-03-08 11:30:00,45.11,45.17,45.05,45.16,125225.0,38.9058,38.9576,38.8541,38.9489,125225.0
2017-03-08 11:40:00,45.16,45.17,45.1,45.14,85961.0,38.9489,38.9576,38.8972,38.9317,85961.0
2017-03-08 11:50:00,45.14,45.15,45.1,45.12,75372.0,38.9317,38.9403,38.8972,38.9144,75372.0
2017-03-08 12:00:00,45.12,45.15,45.08,45.09,86970.0,38.9144,38.9403,38.8799,38.8886,86970.0
2017-03-08 12:10:00,45.09,45.14,45.09,45.14,69858.0,38.8886,38.9317,38.8886,38.9317,69858.0
2017-03-08 12:20:00,45.13,45.21,45.12,45.21,44812.0,38.9231,38.9921,38.9144,38.9921,44812.0
2017-03-08 12:30:00,45.2,45.25,45.2,45.23,112758.0,38.9834,39.0266,38.9834,39.0093,112758.0
2017-03-08 12:40:00,45.23,45.27,45.23,45.27,61850.0,39.0093,39.0438,39.0093,39.0438,61850.0
2017-03-08 12:50:00,45.26,45.28,45.25,45.26,103605.0,39.0352,39.0524,39.0266,39.0352,103605.0
2017-03-08 13:00:00,45.26,45.3,45.25,45.3,47342.0,39.0352,39.0697,39.0266,39.0697,47342.0
2017-03-08 13:10:00,45.3,45.35,45.29,45.3,139416.0,39.0697,39.1128,39.061,39.0697,139416.0
2017-03-08 13:20:00,45.3,45.32,45.28,45.3,30528.0,39.0697,39.0869,39.0524,39.0697,30528.0
2017-03-08 13:30:00,45.31,45.33,45.3,45.32,53893.0,39.0783,39.0955,39.0697,39.0869,53893.0
2017-03-08 13:40:00,45.32,45.33,45.31,45.33,35873.0,39.0869,39.0955,39.0783,39.0955,35873.0
2017-03-08 13:50:00,45.33,45.37,45.32,45.37,132910.0,39.0955,39.13,39.0869,39.13,132910.0
2017-03-08 14:00:00,45.37,45.42,45.35,45.41,227051.0,39.13,39.1732,39.1128,39.1645,227051.0
2017-03-08 14:10:00,45.41,45.46,45.38,45.42,189872.0,39.1645,39.2077,39.1387,39.1732,189872.0
2017-03-08 14:20:00,45.43,45.43,45.38,45.4,286478.0,39.1818,39.1818,39.1387,39.1559,286478.0
2017-03-08 14:30:00,45.39,45.41,45.36,45.39,290179.0,39.1473,39.1645,39.1214,39.1473,290179.0
2017-03-08 14:40:00,45.39,45.42,45.38,45.41,235105.0,39.1473,39.1732,39.1387,39.1645,235105.0
2017-03-08 14:50:00,45.41,45.44,45.38,45.39,118215.0,39.1645,39.1904,39.1387,39.1473,118215.0
2017-03-08 15:00:00,45.39,45.43,45.39,45.39,77073.0,39.1473,39.1818,39.1473,39.1473,77073.0
2017-03-08 15:10:00,45.39,45.41,45.36,45.37,67703.0,39.1473,39.1645,39.1214,39.13,67703.0
2017-03-08 15:20:00,45.37,45.37,45.34,45.35,114544.0,39.13,39.13,39.1042,39.1128,114544.0
2017-03-08 15:30:00,45.34,45.35,45.22,45.26,138458.0,39.1042,39.1128,39.0007,39.0352,138458.0
2017-03-08 15:40:00,45.26,45.35,45.23,45.35,208409.0,39.0352,39.1128,39.0093,39.1128,208409.0
2017-03-08 15:50:00,45.34,45.37,45.3,45.35,651258.0,39.1042,39.13,39.0697,39.1128,651258.0
2017-03-09 09:30:00,45.36,45.47,45.34,45.44,185853.0,39.1214,39.2163,39.1042,39.1904,185853.0
2017-03-09 09:40:00,45.45,45.52,45.42,45.45,129983.0,39.199,39.2594,39.1732,39.199,129983.0
2017-03-09 09:50:00,45.46,45.54,45.44,45.54,249998.0,39.2077,39.2767,39.1904,39.2767,249998.0
2017-03-09 10:00:00,45.54,45.54,45.4,45.44,177283.0,39.2767,39.2767,39.1559,39.1904,177283.0
2017-03-09 10:10:00,45.45,45.52,45.42,45.44,69625.0,39.199,39.2594,39.1732,39.1904,69625.0
2017-03-09 10:20:00,45.45,45.49,45.44,45.46,84999.0,39.199,39.2335,39.1904,39.2077,84999.0
2017-03-09 10:30:00,45.45,45.54,45.44,45.46,121618.0,39.199,39.2767,39.1904,39.2077,121618.0
2017-03-09 10:40:00,45.46,45.52,45.46,45.52,76543.0,39.2077,39.2594,39.2077,39.2594,76543.0
2017-03-09 10:50:00,45.52,45.55,45.49,45.52,77558.0,39.2594,39.2853,39.2335,39.2594,77558.0
2017-03-09 11:00:00,45.53,45.57,45.48,45.57,95544.0,39.268,39.3025,39.2249,39.3025,95544.0
2017-03-09 11:10:00,45.56,45.57,45.51,45.53,100103.0,39.2939,39.3025,39.2508,39.268,100103.0
2017-03-09 11:20:00,45.53,45.56,45.49,45.56,80004.0,39.268,39.2939,39.2335,39.2939,80004.0
2017-03-09 11:30:00,45.56,45.63,45.56,45.62,114899.0,39.2939,39.3543,39.2939,39.3457,114899.0
2017-03-09 11:40:00,45.61,45.64,45.52,45.52,206878.0,39.337,39.3629,39.2594,39.2594,206878.0
2017-03-09 11:50:00,45.53,45.56,45.49,45.5,96897.0,39.268,39.2939,39.2335,39.2422,96897.0
2017-03-09 12:00:00,45.5,45.54,45.48,45.51,83347.0,39.2422,39.2767,39.2249,39.2508,83347.0
2017-03-09 12:10:00,45.51,45.52,45.43,45.43,74897.0,39.2508,39.2594,39.1818,39.1818,74897.0
2017-03-09 12:20:00,45.43,45.47,45.4,45.45,80523.0,39.1818,39.2163,39.1559,39.199,80523.0
2017-03-09 12:30:00,45.45,45.46,45.41,45.44,88446.0,39.199,39.2077,39.1645,39.1904,88446.0
2017-03-09 12:40:00,45.45,45.48,45.43,45.48,66212.0,39.199,39.2249,39.1818,39.2249,66212.0
2017-03-09 12:50:00,45.48,45.54,45.47,45.52,65870.0,39.2249,39.2767,39.2163,39.2594,65870.0
2017-03-09 13:00:00,45.52,45.53,45.47,45.51,108577.0,39.2594,39.268,39.2163,39.2508,108577.0
2017-03-09 13:10:00,45.5,45.52,45.49,45.5,49064.0,39.2422,39.2594,39.2335,39.2422,49064.0
2017-03-09 13:20:00,45.5,45.54,45.5,45.51,51887.0,39.2422,39.2767,39.2422,39.2508,51887.0
2017-03-09 13:30:00,45.52,45.52,45.45,45.5,83315.0,39.2594,39.2594,39.199,39.2422,83315.0
2017-03-09 13:40:00,45.49,45.54,45.49,45.51,125641.0,39.2335,39.2767,39.2335,39.2508,125641.0
2017-03-09 13:50:00,45.51,45.54,45.51,45.54,56208.0,39.2508,39.2767,39.2508,39.2767,56208.0
2017-03-09 14:00:00,45.54,45.55,45.47,45.49,101236.0,39.2767,39.2853,39.2163,39.2335,101236.0
2017-03-09 14:10:00,45.49,45.5,45.42,45.45,110891.0,39.2335,39.2422,39.1732,39.199,110891.0
2017-03-09 14:20:00,45.45,45.53,45.45,45.51,80280.0,39.199,39.268,39.199,39.2508,80280.0
2017-03-09 14:30:00,45.51,45.55,45.47,45.55,67975.0,39.2508,39.2853,39.2163,39.2853,67975.0
2017-03-09 14:40:00,45.54,45.62,45.51,45.62,101995.0,39.2767,39.3457,39.2508,39.3457,101995.0
2017-03-09 14:50:00,45.62,45.64,45.58,45.63,161116.0,39.3457,39.3629,39.3112,39.3543,161116.0
2017-03-09 15:00:00,45.64,45.67,45.62,45.66,107890.0,39.3629,39.3888,39.3457,39.3802,107890.0
2017-03-09 15:10:00,45.65,45.67,45.64,45.66,103636.0,39.3715,39.3888,39.3629,39.3802,103636.0
2017-03-09 15:20:00,45.66,45.71,45.64,45.7,191611.0,39.3802,39.4233,39.3629,39.4147,191611.0
2017-03-09 15:30:00,45.71,45.74,45.69,45.7,241268.0,39.4233,39.4492,39.406,39.4147,241268.0
2017-03-09 15:40:00,45.7,45.72,45.67,45.69,207035.0,39.4147,39.4319,39.3888,39.406,207035.0
2017-03-09 15:50:00,45.68,45.7,45.61,45.64,416399.0,39.3974,39.4147,39.337,39.3629,416399.0
2017-03-10 09:30:00,45.77,45.84,45.67,45.71,213428.0,39.475,39.5354,39.3888,39.4233,213428.0
2017-03-10 09:40:00,45.71,45.81,45.65,45.65,107796.0,39.4233,39.5095,39.3715,39.3715,107796.0
2017-03-10 09:50:00,45.65,45.68,45.59,45.68,166664.0,39.3715,39.3974,39.3198,39.3974,166664.0
2017-03-10 10:00:00,45.68,45.78,45.68,45.7,106419.0,39.3974,39.4837,39.3974,39.4147,106419.0
2017-03-10 10:10:00,45.7,45.79,45.7,45.75,90560.0,39.4147,39.4923,39.4147,39.4578,90560.0
2017-03-10 10:20:00,45.75,45.76,45.7,45.71,111029.0,39.4578,39.4664,39.4147,39.4233,111029.0
2017-03-10 10:30:00,45.71,45.72,45.68,45.69,194823.0,39.4233,39.4319,39.3974,39.406,194823.0
2017-03-10 10:40:00,45.7,45.72,45.62,45.66,210466.0,39.4147,39.4319,39.3457,39.3802,210466.0
2017-03-10 10:50:00,45.66,45.67,45.6,45.61,160297.0,39.3802,39.3888,39.3284,39.337,160297.0
2017-03-10 11:00:00,45.6,45.62,45.54,45.61,108424.0,39.3284,39.3457,39.2767,39.337,108424.0
2017-03-10 11:10:00,45.61,45.61,45.53,45.59,83402.0,39.337,39.337,39.268,39.3198,83402.0
2017-03-10 11:20:00,45.6,45.65,45.59,45.65,64257.0,39.3284,39.3715,39.3198,39.3715,64257.0
2017-03-10 11:30:00,45.65,45.67,45.59,45.59,130860.0,39.3715,39.3888,39.3198,39.3198,130860.0
2017-03-10 11:40:00,45.59,45.61,45.58,45.61,107028.0,39.3198,39.337,39.3112,39.337,107028.0
2017-03-10 11:50:00,45.61,45.66,45.6,45.65,98875.0,39.337,39.3802,39.3284,39.3715,98875.0
2017-03-10 12:00:00,45.65,45.65,45.59,45.6,61504.0,39.3715,39.3715,39.3198,39.3284,61504.0
2017-03-10 12:10:00,45.59,45.6,45.56,45.58,47044.0,39.3198,39.3284,39.2939,39.3112,47044.0
2017-03-10 12:20:00,45.57,45.65,45.57,45.65,61152.0,39.3025,39.3715,39.3025,39.3715,61152.0
2017-03-10 12:30:00,45.65,45.65,45.63,45.64,62663.0,39.3715,39.3715,39.3543,39.3629,62663.0
2017-03-10 12:40:00,45.64,45.65,45.63,45.65,56228.0,39.3629,39.3715,39.3543,39.3715,56228.0
2017-03-10 12:50:00,45.65,45.65,45.6,45.65,107499.0,39.3715,39.3715,39.3284,39.3715,107499.0
2017-03-10 13:00:00,45.65,45.65,45.55,45.58,97940.0,39.3715,39.3715,39.2853,39.3112,97940.0
2017-03-10 13:10:00,45.58,45.58,45.53,45.56,81164.0,39.3112,39.3112,39.268,39.2939,81164.0
2017-03-10 13:20:00,45.55,45.58,45.54,45.55,103513.0,39.2853,39.3112,39.2767,39.2853,103513.0
2017-03-10 13:30:00,45.56,45.56,45.51,45.54,62719.0,39.2939,39.2939,39.2508,39.2767,62719.0
2017-03-10 13:40:00,45.53,45.57,45.53,45.53,89031.0,39.268,39.3025,39.268,39.268,89031.0
2017-03-10 13:50:00,45.54,45.6,45.52,45.59,71977.0,39.2767,39.3284,39.2594,39.3198,71977.0
2017-03-10 14:00:00,45.59,45.62,45.56,45.58,69890.0,39.3198,39.3457,39.2939,39.3112,69890.0
2017-03-10 14:10:00,45.58,45.61,45.57,45.59,77619.0,39.3112,39.337,39.3025,39.3198,77619.0
2017-03-10 14:20:00,45.59,45.63,45.59,45.63,257630.0,39.3198,39.3543,39.3198,39.3543,257630.0
2017-03-10 14:30:00,45.63,45.64,45.59,45.6,82912.0,39.3543,39.3629,39.3198,39.3284,82912.0
2017-03-10 14:40:00,45.61,45.67,45.59,45.67,89005.0,39.337,39.3888,39.3198,39.3888,89005.0
2017-03-10 14:50:00,45.66,45.68,45.63,45.65,81339.0,39.3802,39.3974,39.3543,39.3715,81339.0
2017-03-10 15:00:00,45.65,45.7,45.64,45.68,126841.0,39.3715,39.4147,39.3629,39.3974,126841.0
2017-03-10 15:10:00,45.68,45.69,45.64,45.66,173682.0,39.3974,39.406,39.3629,39.3802,173682.0
2017-03-10 15:20:00,45.67,45.72,45.66,45.72,115867.0,39.3888,39.4319,39.3802,39.4319,115867.0
2017-03-10 15:30:00,45.72,45.74,45.71,45.73,134629.0,39.4319,39.4492,39.4233,39.4405,134629.0
2017-03-10 15:40:00,45.73,45.75,45.71,45.75,233562.0,39.4405,39.4578,39.4233,39.4578,233562.0
2017-03-10 15:50:00,45.74,45.79,45.7,45.73,691264.0,39.4492,39.4923,39.4147,39.4405,691264.0
2017-03-13 09:30:00,45.65,45.78,45.57,45.58,159954.0,39.3715,39.4837,39.3025,39.3112,159954.0
2017-03-13 09:40:00,45.57,45.58,45.44,45.45,147849.0,39.3025,39.3112,39.1904,39.199,147849.0
2017-03-13 09:50:00,45.44,45.44,45.34,45.35,110706.0,39.1904,39.1904,39.1042,39.1128,110706.0
2017-03-13 10:00:00,45.35,45.36,45.23,45.23,116165.0,39.1128,39.1214,39.0093,39.0093,116165.0
2017-03-13 10:10:00,45.23,45.34,45.23,45.29,303919.0,39.0093,39.1042,39.0093,39.061,303919.0
2017-03-13 10:20:00,45.28,45.33,45.25,45.26,84270.0,39.0524,39.0955,39.0266,39.0352,84270.0
2017-03-13 10:30:00,45.27,45.38,45.26,45.38,153473.0,39.0438,39.1387,39.0352,39.1387,153473.0
2017-03-13 10:40:00,45.38,45.41,45.35,45.36,191085.0,39.1387,39.1645,39.1128,39.1214,191085.0
2017-03-13 10:50:00,45.36,45.42,45.34,45.39,157062.0,39.1214,39.1732,39.1042,39.1473,157062.0
2017-03-13 11:00:00,45.39,45.47,45.38,45.45,88610.0,39.1473,39.2163,39.1387,39.199,88610.0
2017-03-13 11:10:00,45.45,45.48,45.41,45.41,94187.0,39.199,39.2249,39.1645,39.1645,94187.0
2017-03-13 11:20:00,45.41,45.42,45.38,45.41,71452.0,39.1645,39.1732,39.1387,39.1645,71452.0
2017-03-13 11:30:00,45.41,45.41,45.34,45.34,102210.0,39.1645,39.1645,39.1042,39.1042,102210.0
2017-03-13 11:40:00,45.34,45.35,45.27,45.28,148712.0,39.1042,39.1128,39.0438,39.0524,148712.0
2017-03-13 11:50:00,45.28,45.42,45.27,45.4,185499.0,39.0524,39.1732,39.0438,39.1559,185499.0
2017-03-13 12:00:00,45.4,45.52,45.4,45.47,87372.0,39.1559,39.2594,39.1559,39.2163,87372.0
2017-03-13 12:10:00,45.46,45.48,45.43,45.46,44559.0,39.2077,39.2249,39.1818,39.2077,44559.0
2017-03-13 12:20:00,45.46,45.48,45.45,45.46,35432.0,39.2077,39.2249,39.199,39.2077,35432.0
2017-03-13 12:30:00,45.46,45.47,45.44,45.45,29105.0,39.2077,39.2163,39.1904,39.199,29105.0
2017-03-13 12:40:00,45.46,45.49,45.4,45.43,85217.0,39.2077,39.2335,39.1559,39.1818,85217.0
2017-03-13 12:50:00,45.43,45.45,45.41,45.44,26962.0,39.1818,39.199,39.1645,39.1904,26962.0
2017-03-13 13:00:00,45.45,45.45,45.41,45.44,46526.0,39.199,39.199,39.1645,39.1904,46526.0
2017-03-13 13:10:00,45.44,45.45,45.42,45.43,40916.0,39.1904,39.199,39.1732,39.1818,40916.0
2017-03-13 13:20:00,45.44,45.48,45.43,45.48,28898.0,39.1904,39.2249,39.1818,39.2249,28898.0
2017-03-13 13:30:00,45.48,45.5,45.46,45.49,158986.0,39.2249,39.2422,39.2077,39.2335,158986.0
2017-03-13 13:40:00,45.49,45.52,45.49,45.52,50956.0,39.2335,39.2594,39.2335,39.2594,50956.0
2017-03-13 13:50:00,45.52,45.52,45.5,45.52,53717.0,39.2594,39.2594,39.2422,39.2594,53717.0
2017-03-13 14:00:00,45.52,45.53,45.51,45.53,41547.0,39.2594,39.268,39.2508,39.268,41547.0
2017-03-13 14:10:00,45.53,45.61,45.52,45.59,133256.0,39.268,39.337,39.2594,39.3198,133256.0
2017-03-13 14:20:00,45.59,45.61,45.58,45.59,84420.0,39.3198,39.337,39.3112,39.3198,84420.0
2017-03-13 14:30:00,45.59,45.61,45.57,45.57,68242.0,39.3198,39.337,39.3025,39.3025,68242.0
2017-03-13 14:40:00,45.57,45.59,45.57,45.59,101915.0,39.3025,39.3198,39.3025,39.3198,101915.0
2017-03-13 14:50:00,45.59,45.61,45.58,45.61,98798.0,39.3198,39.337,39.3112,39.337,98798.0
2017-03-13 15:00:00,45.61,45.61,45.56,45.58,65892.0,39.337,39.337,39.2939,39.3112,65892.0
2017-03-13 15:10:00,45.58,45.58,45.52,45.54,100466.0,39.3112,39.3112,39.2594,39.2767,100466.0
2017-03-13 15:20:00,45.54,45.54,45.49,45.5,199131.0,39.2767,39.2767,39.2335,39.2422,199131.0
2017-03-13 15:30:00,45.5,45.58,45.49,45.56,190724.0,39.2422,39.3112,39.2335,39.2939,190724.0
2017-03-13 15:40:00,45.55,45.56,45.54,45.55,255651.0,39.2853,39.2939,39.2767,39.2853,255651.0
2017-03-13 15:50:00,45.55,45.56,45.53,45.54,473429.0,39.2853,39.2939,39.268,39.2767,473429.0
2017-03-14 09:30:00,45.18,45.25,45.06,45.15,456062.0,38.9662,39.0266,38.8627,38.9403,456062.0
2017-03-14 09:40:00,45.14,45.22,45.08,45.08,215611.0,38.9317,39.0007,38.8799,38.8799,215611.0
2017-03-14 09:50:00,45.08,45.11,45.01,45.07,265241.0,38.8799,38.9058,38.8196,38.8713,265241.0
2017-03-14 10:00:00,45.08,45.09,44.98,44.98,201209.0,38.8799,38.8886,38.7937,38.7937,201209.0
2017-03-14 10:10:00,44.98,44.99,44.92,44.97,192408.0,38.7937,38.8023,38.7419,38.7851,192408.0
2017-03-14 10:20:00,44.97,44.99,44.88,44.95,213269.0,38.7851,38.8023,38.7074,38.7678,213269.0
2017-03-14 10:30:00,44.94,45.02,44.9,44.98,148485.0,38.7592,38.8282,38.7247,38.7937,148485.0
2017-03-14 10:40:00,44.98,45.0,44.93,44.98,136674.0,38.7937,38.8109,38.7506,38.7937,136674.0
2017-03-14 10:50:00,44.98,45.03,44.97,45.02,188787.0,38.7937,38.8368,38.7851,38.8282,188787.0
2017-03-14 11:00:00,45.03,45.1,45.01,45.1,115633.0,38.8368,38.8972,38.8196,38.8972,115633.0
2017-03-14 11:10:00,45.09,45.09,45.04,45.07,104673.0,38.8886,38.8886,38.8454,38.8713,104673.0
2017-03-14 11:20:00,45.08,45.1,45.04,45.09,114933.0,38.8799,38.8972,38.8454,38.8886,114933.0
2017-03-14 11:30:00,45.09,45.11,45.07,45.1,112622.0,38.8886,38.9058,38.8713,38.8972,112622.0
2017-03-14 11:40:00,45.1,45.11,45.04,45.08,106876.0,38.8972,38.9058,38.8454,38.8799,106876.0
2017-03-14 11:50:00,45.08,45.14,45.06,45.12,85230.0,38.8799,38.9317,38.8627,38.9144,85230.0
2017-03-14 12:00:00,45.12,45.14,45.04,45.04,87021.0,38.9144,38.9317,38.8454,38.8454,87021.0
2017-03-14 12:10:00,45.04,45.05,44.97,44.99,86621.0,38.8454,38.8541,38.7851,38.8023,86621.0
2017-03-14 12:20:00,45.0,45.01,44.91,44.93,159695.0,38.8109,38.8196,38.7333,38.7506,159695.0
2017-03-14 12:30:00,44.93,44.98,44.92,44.96,82610.0,38.7506,38.7937,38.7419,38.7764,82610.0
2017-03-14 12:40:00,44.96,44.99,44.93,44.97,45620.0,38.7764,38.8023,38.7506,38.7851,45620.0
2017-03-14 12:50:00,44.97,45.04,44.96,45.0,93691.0,38.7851,38.8454,38.7764,38.8109,93691.0
2017-03-14 13:00:00,45.0,45.03,44.97,44.98,101607.0,38.8109,38.8368,38.7851,38.7937,101607.0
2017-03-14 13:10:00,44.98,45.04,44.97,44.99,105703.0,38.7937,38.8454,38.7851,38.8023,105703.0
2017-03-14 13:20:00,44.98,45.0,44.95,44.96,96155.0,38.7937,38.8109,38.7678,38.7764,96155.0
2017-03-14 13:30:00,44.96,44.97,44.92,44.96,76914.0,38.7764,38.7851,38.7419,38.7764,76914.0
2017-03-14 13:40:00,44.96,44.97,44.94,44.95,55142.0,38.7764,38.7851,38.7592,38.7678,55142.0
2017-03-14 13:50:00,44.95,45.0,44.9,44.96,193927.0,38.7678,38.8109,38.7247,38.7764,193927.0
2017-03-14 14:00:00,44.97,44.97,44.94,44.95,84243.0,38.7851,38.7851,38.7592,38.7678,84243.0
2017-03-14 14:10:00,44.95,45.01,44.94,44.96,116586.0,38.7678,38.8196,38.7592,38.7764,116586.0
2017-03-14 14:20:00,44.96,44.98,44.94,44.95,103114.0,38.7764,38.7937,38.7592,38.7678,103114.0
2017-03-14 14:30:00,44.96,44.96,44.92,44.93,113604.0,38.7764,38.7764,38.7419,38.7506,113604.0
2017-03-14 14:40:00,44.94,44.95,44.87,44.9,141914.0,38.7592,38.7678,38.6988,38.7247,141914.0
2017-03-14 14:50:00,44.89,44.95,44.87,44.95,88461.0,38.7161,38.7678,38.6988,38.7678,88461.0
2017-03-14 15:00:00,44.95,44.98,44.94,44.96,95420.0,38.7678,38.7937,38.7592,38.7764,95420.0
2017-03-14 15:10:00,44.96,44.98,44.94,44.95,99324.0,38.7764,38.7937,38.7592,38.7678,99324.0
2017-03-14 15:20:00,44.95,44.98,44.94,44.97,129880.0,38.7678,38.7937,38.7592,38.7851,129880.0
2017-03-14 15:30:00,44.97,44.97,44.85,44.86,216807.0,38.7851,38.7851,38.6816,38.6902,216807.0
2017-03-14 15:40:00,44.85,44.87,44.77,44.87,540972.0,38.6816,38.6988,38.6126,38.6988,540972.0
2017-03-14 15:50:00,44.87,44.87,44.8,44.81,840411.0,38.6988,38.6988,38.6384,38.6471,840411.0
2017-03-15 09:30:00,44.91,45.08,44.9,45.05,123408.0,38.7333,38.8799,38.7247,38.8541,123408.0
2017-03-15 09:40:00,45.05,45.13,45.05,45.1,120131.0,38.8541,38.9231,38.8541,38.8972,120131.0
2017-03-15 09:50:00,45.11,45.12,45.08,45.12,110409.0,38.9058,38.9144,38.8799,38.9144,110409.0
2017-03-15 10:00:00,45.12,45.16,45.09,45.11,125021.0,38.9144,38.9489,38.8886,38.9058,125021.0
2017-03-15 10:10:00,45.1,45.1,44.99,45.0,129349.0,38.8972,38.8972,38.8023,38.8109,129349.0
2017-03-15 10:20:00,45.0,45.0,44.88,44.89,122678.0,38.8109,38.8109,38.7074,38.7161,122678.0
2017-03-15 10:30:00,44.89,44.96,44.88,44.95,143435.0,38.7161,38.7764,38.7074,38.7678,143435.0
2017-03-15 10:40:00,44.95,44.96,44.86,44.92,137076.0,38.7678,38.7764,38.6902,38.7419,137076.0
2017-03-15 10:50:00,44.93,44.98,44.91,44.94,69760.0,38.7506,38.7937,38.7333,38.7592,69760.0
2017-03-15 11:00:00,44.95,44.95,44.87,44.91,201376.0,38.7678,38.7678,38.6988,38.7333,201376.0
2017-03-15 11:10:00,44.91,45.0,44.9,45.0,150899.0,38.7333,38.8109,38.7247,38.8109,150899.0
2017-03-15 11:20:00,45.0,45.0,44.95,44.96,126453.0,38.8109,38.8109,38.7678,38.7764,126453.0
2017-03-15 11:30:00,44.96,45.01,44.95,44.96,158066.0,38.7764,38.8196,38.7678,38.7764,158066.0
2017-03-15 11:40:00,44.97,44.99,44.95,44.98,72157.0,38.7851,38.8023,38.7678,38.7937,72157.0
2017-03-15 11:50:00,44.98,44.99,44.95,44.98,54842.0,38.7937,38.8023,38.7678,38.7937,54842.0
2017-03-15 12:00:00,44.98,44.99,44.95,44.97,76478.0,38.7937,38.8023,38.7678,38.7851,76478.0
2017-03-15 12:10:00,44.98,44.99,44.97,44.98,49827.0,38.7937,38.8023,38.7851,38.7937,49827.0
2017-03-15 12:20:00,44.98,45.03,44.95,45.02,42410.0,38.7937,38.8368,38.7678,38.8282,42410.0
2017-03-15 12:30:00,45.03,45.06,45.01,45.04,62361.0,38.8368,38.8627,38.8196,38.8454,62361.0
2017-03-15 12:40:00,45.04,45.06,44.99,45.05,68081.0,38.8454,38.8627,38.8023,38.8541,68081.0
2017-03-15 12:50:00,45.05,45.14,45.04,45.1,65077.0,38.8541,38.9317,38.8454,38.8972,65077.0
2017-03-15 13:00:00,45.1,45.13,45.09,45.12,44400.0,38.8972,38.9231,38.8886,38.9144,44400.0
2017-03-15 13:10:00,45.13,45.13,45.04,45.05,61881.0,38.9231,38.9231,38.8454,38.8541,61881.0
2017-03-15 13:20:00,45.05,45.06,45.03,45.04,72406.0,38.8541,38.8627,38.8368,38.8454,72406.0
2017-03-15 13:30:00,45.04,45.04,44.98,44.98,73474.0,38.8454,38.8454,38.7937,38.7937,73474.0
2017-03-15 13:40:00,44.99,45.09,44.98,45.09,137740.0,38.8023,38.8886,38.7937,38.8886,137740.0
2017-03-15 13:50:00,45.09,45.09,44.97,44.99,119907.0,38.8886,38.8886,38.7851,38.8023,119907.0
2017-03-15 14:00:00,45.0,45.28,45.0,45.18,193640.0,38.8109,39.0524,38.8109,38.9662,193640.0
2017-03-15 14:10:00,45.19,45.25,45.16,45.16,101334.0,38.9748,39.0266,38.9489,38.9489,101334.0
2017-03-15 14:20:00,45.17,45.21,45.16,45.19,99830.0,38.9576,38.9921,38.9489,38.9748,99830.0
2017-03-15 14:30:00,45.19,45.19,45.09,45.14,154225.0,38.9748,38.9748,38.8886,38.9317,154225.0
2017-03-15 14:40:00,45.14,45.28,45.13,45.25,110376.0,38.9317,39.0524,38.9231,39.0266,110376.0
2017-03-15 14:50:00,45.26,45.28,45.23,45.27,119206.0,39.0352,39.0524,39.0093,39.0438,119206.0
2017-03-15 15:00:00,45.27,45.3,45.24,45.3,100991.0,39.0438,39.0697,39.0179,39.0697,100991.0
2017-03-15 15:10:00,45.3,45.36,45.27,45.34,184367.0,39.0697,39.1214,39.0438,39.1042,184367.0
2017-03-15 15:20:00,45.34,45.35,45.31,45.32,133303.0,39.1042,39.1128,39.0783,39.0869,133303.0
2017-03-15 15:30:00,45.32,45.4,45.31,45.34,228137.0,39.0869,39.1559,39.0783,39.1042,228137.0
2017-03-15 15:40:00,45.34,45.35,45.29,45.3,276286.0,39.1042,39.1128,39.061,39.0697,276286.0
2017-03-15 15:50:00,45.31,45.36,45.29,45.31,908442.0,39.0783,39.1214,39.061,39.0783,908442.0
2017-03-16 09:30:00,45.17,45.37,45.06,45.07,190995.0,38.9576,39.13,38.8627,38.8713,190995.0
2017-03-16 09:40:00,45.07,45.1,45.02,45.05,189267.0,38.8713,38.8972,38.8282,38.8541,189267.0
2017-03-16 09:50:00,45.05,45.05,44.95,44.95,137421.0,38.8541,38.8541,38.7678,38.7678,137421.0
2017-03-16 10:00:00,44.96,45.02,44.95,44.95,120309.0,38.7764,38.8282,38.7678,38.7678,120309.0
2017-03-16 10:10:00,44.95,44.96,44.81,44.86,204136.0,38.7678,38.7764,38.6471,38.6902,204136.0
2017-03-16 10:20:00,44.86,44.9,44.84,44.84,159332.0,38.6902,38.7247,38.6729,38.6729,159332.0
2017-03-16 10:30:00,44.84,44.88,44.81,44.81,133513.0,38.6729,38.7074,38.6471,38.6471,133513.0
2017-03-16 10:40:00,44.81,44.82,44.76,44.78,147725.0,38.6471,38.6557,38.6039,38.6212,147725.0
2017-03-16 10:50:00,44.78,44.79,44.61,44.71,333365.0,38.6212,38.6298,38.4746,38.5608,333365.0
2017-03-16 11:00:00,44.71,44.83,44.66,44.82,225217.0,38.5608,38.6643,38.5177,38.6557,225217.0
2017-03-16 11:10:00,44.83,44.84,44.78,44.83,98243.0,38.6643,38.6729,38.6212,38.6643,98243.0
2017-03-16 11:20:00,44.83,44.84,44.78,44.78,77696.0,38.6643,38.6729,38.6212,38.6212,77696.0
2017-03-16 11:30:00,44.77,44.78,44.72,44.73,71205.0,38.6126,38.6212,38.5694,38.5781,71205.0
2017-03-16 11:40:00,44.73,44.73,44.69,44.71,93864.0,38.5781,38.5781,38.5436,38.5608,93864.0
2017-03-16 11:50:00,44.7,44.74,44.68,44.69,178707.0,38.5522,38.5867,38.5349,38.5436,178707.0
2017-03-16 12:00:00,44.69,44.76,44.69,44.75,76348.0,38.5436,38.6039,38.5436,38.5953,76348.0
2017-03-16 12:10:00,44.75,44.8,44.71,44.8,131162.0,38.5953,38.6384,38.5608,38.6384,131162.0
2017-03-16 12:20:00,44.8,44.85,44.79,44.85,90151.0,38.6384,38.6816,38.6298,38.6816,90151.0
2017-03-16 12:30:00,44.84,44.85,44.79,44.8,56519.0,38.6729,38.6816,38.6298,38.6384,56519.0
2017-03-16 12:40:00,44.79,44.83,44.79,44.82,53688.0,38.6298,38.6643,38.6298,38.6557,53688.0
2017-03-16 12:50:00,44.82,44.83,44.8,44.81,68142.0,38.6557,38.6643,38.6384,38.6471,68142.0
2017-03-16 13:00:00,44.82,44.84,44.81,44.84,40095.0,38.6557,38.6729,38.6471,38.6729,40095.0
2017-03-16 13:10:00,44.84,44.85,44.78,44.8,171639.0,38.6729,38.6816,38.6212,38.6384,171639.0
2017-03-16 13:20:00,44.81,44.81,44.78,44.78,69411.0,38.6471,38.6471,38.6212,38.6212,69411.0
2017-03-16 13:30:00,44.79,44.83,44.78,44.83,61652.0,38.6298,38.6643,38.6212,38.6643,61652.0
2017-03-16 13:40:00,44.83,44.85,44.81,44.85,77990.0,38.6643,38.6816,38.6471,38.6816,77990.0
2017-03-16 13:50:00,44.85,44.87,44.84,44.86,74587.0,38.6816,38.6988,38.6729,38.6902,74587.0
2017-03-16 14:00:00,44.86,44.87,44.84,44.85,51463.0,38.6902,38.6988,38.6729,38.6816,51463.0
2017-03-16 14:10:00,44.85,44.86,44.84,44.86,56060.0,38.6816,38.6902,38.6729,38.6902,56060.0
2017-03-16 14:20:00,44.86,44.87,44.84,44.84,67487.0,38.6902,38.6988,38.6729,38.6729,67487.0
2017-03-16 14:30:00,44.84,44.92,44.84,44.92,85493.0,38.6729,38.7419,38.6729,38.7419,85493.0
2017-03-16 14:40:00,44.91,44.93,44.87,44.9,68702.0,38.7333,38.7506,38.6988,38.7247,68702.0
2017-03-16 14:50:00,44.9,44.91,44.88,44.88,45590.0,38.7247,38.7333,38.7074,38.7074,45590.0
2017-03-16 15:00:00,44.88,44.93,44.85,44.93,69764.0,38.7074,38.7506,38.6816,38.7506,69764.0
2017-03-16 15:10:00,44.92,44.93,44.86,44.91,135168.0,38.7419,38.7506,38.6902,38.7333,135168.0
2017-03-16 15:20:00,44.91,44.98,44.91,44.96,99097.0,38.7333,38.7937,38.7333,38.7764,99097.0
2017-03-16 15:30:00,44.95,44.96,44.89,44.9,170609.0,38.7678,38.7764,38.7161,38.7247,170609.0
2017-03-16 15:40:00,44.89,44.99,44.89,44.94,190418.0,38.7161,38.8023,38.7161,38.7592,190418.0
2017-03-16 15:50:00,44.94,44.99,44.87,44.98,841091.0,38.7592,38.8023,38.6988,38.7937,841091.0
2017-03-17 09:30:00,45.1,45.11,44.91,44.98,1544257.0,38.8972,38.9058,38.7333,38.7937,1544257.0
2017-03-17 09:40:00,44.99,45.03,44.94,44.96,118877.0,38.8023,38.8368,38.7592,38.7764,118877.0
2017-03-17 09:50:00,44.96,45.04,44.88,44.89,162824.0,38.7764,38.8454,38.7074,38.7161,162824.0
2017-03-17 10:00:00,44.89,44.94,44.82,44.87,246843.0,38.7161,38.7592,38.6557,38.6988,246843.0
2017-03-17 10:10:00,44.87,44.9,44.79,44.84,125239.0,38.6988,38.7247,38.6298,38.6729,125239.0
2017-03-17 10:20:00,44.84,44.87,44.77,44.77,130710.0,38.6729,38.6988,38.6126,38.6126,130710.0
2017-03-17 10:30:00,44.77,44.85,44.77,44.81,116955.0,38.6126,38.6816,38.6126,38.6471,116955.0
2017-03-17 10:40:00,44.81,44.88,44.8,44.87,86753.0,38.6471,38.7074,38.6384,38.6988,86753.0
2017-03-17 10:50:00,44.88,44.91,44.85,44.89,98093.0,38.7074,38.7333,38.6816,38.7161,98093.0
2017-03-17 11:00:00,44.89,44.89,44.79,44.83,113213.0,38.7161,38.7161,38.6298,38.6643,113213.0
2017-03-17 11:10:00,44.84,44.85,44.8,44.83,100724.0,38.6729,38.6816,38.6384,38.6643,100724.0
2017-03-17 11:20:00,44.84,44.91,44.83,44.9,120995.0,38.6729,38.7333,38.6643,38.7247,120995.0
2017-03-17 11:30:00,44.9,45.05,44.89,45.05,114633.0,38.7247,38.8541,38.7161,38.8541,114633.0
2017-03-17 11:40:00,45.05,45.13,45.04,45.09,262201.0,38.8541,38.9231,38.8454,38.8886,262201.0
2017-03-17 11:50:00,45.09,45.2,45.07,45.2,100005.0,38.8886,38.9834,38.8713,38.9834,100005.0
2017-03-17 12:00:00,45.2,45.24,45.19,45.24,132835.0,38.9834,39.0179,38.9748,39.0179,132835.0
2017-03-17 12:10:00,45.24,45.26,45.22,45.23,103438.0,39.0179,39.0352,39.0007,39.0093,103438.0
2017-03-17 12:20:00,45.22,45.24,45.19,45.2,128962.0,39.0007,39.0179,38.9748,38.9834,128962.0
2017-03-17 12:30:00,45.2,45.21,45.12,45.12,78269.0,38.9834,38.9921,38.9144,38.9144,78269.0
2017-03-17 12:40:00,45.13,45.18,45.12,45.15,71036.0,38.9231,38.9662,38.9144,38.9403,71036.0
2017-03-17 12:50:00,45.15,45.18,45.15,45.15,62294.0,38.9403,38.9662,38.9403,38.9403,62294.0
2017-03-17 13:00:00,45.16,45.2,45.15,45.19,56410.0,38.9489,38.9834,38.9403,38.9748,56410.0
2017-03-17 13:10:00,45.19,45.21,45.18,45.2,49812.0,38.9748,38.9921,38.9662,38.9834,49812.0
2017-03-17 13:20:00,45.2,45.21,45.19,45.21,30564.0,38.9834,38.9921,38.9748,38.9921,30564.0
2017-03-17 13:30:00,45.2,45.21,45.18,45.18,60836.0,38.9834,38.9921,38.9662,38.9662,60836.0
2017-03-17 13:40:00,45.18,45.21,45.17,45.18,40100.0,38.9662,38.9921,38.9576,38.9662,40100.0
2017-03-17 13:50:00,45.18,45.19,45.16,45.17,46189.0,38.9662,38.9748,38.9489,38.9576,46189.0
2017-03-17 14:00:00,45.17,45.24,45.17,45.22,131325.0,38.9576,39.0179,38.9576,39.0007,131325.0
2017-03-17 14:10:00,45.22,45.25,45.21,45.23,88542.0,39.0007,39.0266,38.9921,39.0093,88542.0
2017-03-17 14:20:00,45.23,45.26,45.23,45.23,59806.0,39.0093,39.0352,39.0093,39.0093,59806.0
2017-03-17 14:30:00,45.24,45.26,45.23,45.26,79241.0,39.0179,39.0352,39.0093,39.0352,79241.0
2017-03-17 14:40:00,45.26,45.27,45.22,45.22,118508.0,39.0352,39.0438,39.0007,39.0007,118508.0
2017-03-17 14:50:00,45.23,45.23,45.15,45.18,74899.0,39.0093,39.0093,38.9403,38.9662,74899.0
2017-03-17 15:00:00,45.18,45.18,45.14,45.15,57080.0,38.9662,38.9662,38.9317,38.9403,57080.0
2017-03-17 15:10:00,45.16,45.16,45.1,45.12,152128.0,38.9489,38.9489,38.8972,38.9144,152128.0
2017-03-17 15:20:00,45.12,45.18,45.1,45.18,107928.0,38.9144,38.9662,38.8972,38.9662,107928.0
2017-03-17 15:30:00,45.18,45.18,45.1,45.14,179467.0,38.9662,38.9662,38.8972,38.9317,179467.0
2017-03-17 15:40:00,45.14,45.23,45.12,45.19,386638.0,38.9317,39.0093,38.9144,38.9748,386638.0
2017-03-17 15:50:00,45.19,45.24,45.16,45.19,1219533.0,38.9748,39.0179,38.9489,38.9748,1219533.0
2017-03-20 09:30:00,45.12,45.2,44.91,44.96,169241.0,38.9144,38.9834,38.7333,38.7764,169241.0
2017-03-20 09:40:00,44.96,45.04,44.95,45.02,96869.0,38.7764,38.8454,38.7678,38.8282,96869.0
2017-03-20 09:50:00,45.03,45.17,45.0,45.14,103747.0,38.8368,38.9576,38.8109,38.9317,103747.0
2017-03-20 10:00:00,45.14,45.18,45.05,45.08,83724.0,38.9317,38.9662,38.8541,38.8799,83724.0
2017-03-20 10:10:00,45.08,45.18,45.07,45.17,46690.0,38.8799,38.9662,38.8713,38.9576,46690.0
2017-03-20 10:20:00,45.17,45.23,45.14,45.18,98935.0,38.9576,39.0093,38.9317,38.9662,98935.0
2017-03-20 10:30:00,45.19,45.2,45.17,45.18,59818.0,38.9748,38.9834,38.9576,38.9662,59818.0
2017-03-20 10:40:00,45.18,45.2,45.16,45.18,67300.0,38.9662,38.9834,38.9489,38.9662,67300.0
2017-03-20 10:50:00,45.17,45.19,45.09,45.14,89744.0,38.9576,38.9748,38.8886,38.9317,89744.0
2017-03-20 11:00:00,45.13,45.17,45.09,45.09,58773.0,38.9231,38.9576,38.8886,38.8886,58773.0
2017-03-20 11:10:00,45.09,45.1,45.03,45.04,70653.0,38.8886,38.8972,38.8368,38.8454,70653.0
2017-03-20 11:20:00,45.05,45.08,45.03,45.06,47651.0,38.8541,38.8799,38.8368,38.8627,47651.0
2017-03-20 11:30:00,45.05,45.06,45.03,45.05,39568.0,38.8541,38.8627,38.8368,38.8541,39568.0
2017-03-20 11:40:00,45.05,45.07,45.04,45.06,25984.0,38.8541,38.8713,38.8454,38.8627,25984.0
2017-03-20 11:50:00,45.06,45.11,45.04,45.08,53926.0,38.8627,38.9058,38.8454,38.8799,53926.0
2017-03-20 12:00:00,45.09,45.1,45.06,45.07,29651.0,38.8886,38.8972,38.8627,38.8713,29651.0
2017-03-20 12:10:00,45.07,45.08,45.0,45.01,46268.0,38.8713,38.8799,38.8109,38.8196,46268.0
2017-03-20 12:20:00,45.01,45.02,44.99,44.99,39483.0,38.8196,38.8282,38.8023,38.8023,39483.0
2017-03-20 12:30:00,45.0,45.02,44.97,44.99,56892.0,38.8109,38.8282,38.7851,38.8023,56892.0
2017-03-20 12:40:00,45.0,45.09,44.99,45.05,46239.0,38.8109,38.8886,38.8023,38.8541,46239.0
2017-03-20 12:50:00,45.05,45.06,45.04,45.06,22642.0,38.8541,38.8627,38.8454,38.8627,22642.0
2017-03-20 13:00:00,45.05,45.07,45.04,45.05,45128.0,38.8541,38.8713,38.8454,38.8541,45128.0
2017-03-20 13:10:00,45.05,45.06,45.0,45.01,41377.0,38.8541,38.8627,38.8109,38.8196,41377.0
2017-03-20 13:20:00,45.02,45.02,44.98,44.98,43660.0,38.8282,38.8282,38.7937,38.7937,43660.0
2017-03-20 13:30:00,44.99,44.99,44.96,44.96,51811.0,38.8023,38.8023,38.7764,38.7764,51811.0
2017-03-20 13:40:00,44.96,44.96,44.87,44.91,58894.0,38.7764,38.7764,38.6988,38.7333,58894.0
2017-03-20 13:50:00,44.91,44.96,44.9,44.96,61952.0,38.7333,38.7764,38.7247,38.7764,61952.0
2017-03-20 14:00:00,44.96,45.02,44.95,45.0,71231.0,38.7764,38.8282,38.7678,38.8109,71231.0
2017-03-20 14:10:00,45.0,45.02,45.0,45.02,52477.0,38.8109,38.8282,38.8109,38.8282,52477.0
2017-03-20 14:20:00,45.02,45.05,45.01,45.05,104720.0,38.8282,38.8541,38.8196,38.8541,104720.0
2017-03-20 14:30:00,45.05,45.06,44.95,44.95,105418.0,38.8541,38.8627,38.7678,38.7678,105418.0
2017-03-20 14:40:00,44.96,44.97,44.9,44.91,35901.0,38.7764,38.7851,38.7247,38.7333,35901.0
2017-03-20 14:50:00,44.91,44.92,44.87,44.91,46441.0,38.7333,38.7419,38.6988,38.7333,46441.0
2017-03-20 15:00:00,44.92,44.95,44.91,44.92,46464.0,38.7419,38.7678,38.7333,38.7419,46464.0
2017-03-20 15:10:00,44.92,45.01,44.92,45.01,59330.0,38.7419,38.8196,38.7419,38.8196,59330.0
2017-03-20 15:20:00,45.01,45.01,44.98,44.99,65393.0,38.8196,38.8196,38.7937,38.8023,65393.0
2017-03-20 15:30:00,45.0,45.05,44.99,45.03,96292.0,38.8109,38.8541,38.8023,38.8368,96292.0
2017-03-20 15:40:00,45.03,45.03,44.98,44.99,106210.0,38.8368,38.8368,38.7937,38.8023,106210.0
2017-03-20 15:50:00,44.99,45.02,44.97,44.99,220686.0,38.8023,38.8282,38.7851,38.8023,220686.0
2017-03-21 09:30:00,45.15,45.38,45.15,45.34,222657.0,38.9403,39.1387,38.9403,39.1042,222657.0
2017-03-21 09:40:00,45.34,45.35,45.28,45.31,85475.0,39.1042,39.1128,39.0524,39.0783,85475.0
2017-03-21 09:50:00,45.3,45.3,45.23,45.27,57257.0,39.0697,39.0697,39.0093,39.0438,57257.0
2017-03-21 10:00:00,45.27,45.28,45.2,45.27,81562.0,39.0438,39.0524,38.9834,39.0438,81562.0
2017-03-21 10:10:00,45.26,45.27,45.15,45.19,75024.0,39.0352,39.0438,38.9403,38.9748,75024.0
2017-03-21 10:20:00,45.18,45.19,44.99,45.03,108885.0,38.9662,38.9748,38.8023,38.8368,108885.0
2017-03-21 10:30:00,45.03,45.04,44.97,45.0,119256.0,38.8368,38.8454,38.7851,38.8109,119256.0
2017-03-21 10:40:00,45.0,45.03,44.96,45.02,78593.0,38.8109,38.8368,38.7764,38.8282,78593.0
2017-03-21 10:50:00,45.02,45.02,44.81,44.87,93531.0,38.8282,38.8282,38.6471,38.6988,93531.0
2017-03-21 11:00:00,44.87,44.9,44.82,44.9,205018.0,38.6988,38.7247,38.6557,38.7247,205018.0
2017-03-21 11:10:00,44.9,44.92,44.79,44.83,159309.0,38.7247,38.7419,38.6298,38.6643,159309.0
2017-03-21 11:20:00,44.82,44.9,44.81,44.85,125584.0,38.6557,38.7247,38.6471,38.6816,125584.0
2017-03-21 11:30:00,44.84,44.86,44.6,44.79,163109.0,38.6729,38.6902,38.4659,38.6298,163109.0
2017-03-21 11:40:00,44.79,44.92,44.78,44.91,67909.0,38.6298,38.7419,38.6212,38.7333,67909.0
2017-03-21 11:50:00,44.91,45.01,44.88,45.01,84975.0,38.7333,38.8196,38.7074,38.8196,84975.0
2017-03-21 12:00:00,45.0,45.14,44.98,45.09,141613.0,38.8109,38.9317,38.7937,38.8886,141613.0
2017-03-21 12:10:00,45.09,45.1,45.02,45.03,64913.0,38.8886,38.8972,38.8282,38.8368,64913.0
2017-03-21 12:20:00,45.03,45.03,44.96,45.01,42137.0,38.8368,38.8368,38.7764,38.8196,42137.0
2017-03-21 12:30:00,45.02,45.05,44.97,44.99,50747.0,38.8282,38.8541,38.7851,38.8023,50747.0
2017-03-21 12:40:00,44.99,45.02,44.89,44.9,46351.0,38.8023,38.8282,38.7161,38.7247,46351.0
2017-03-21 12:50:00,44.9,44.94,44.87,44.93,35814.0,38.7247,38.7592,38.6988,38.7506,35814.0
2017-03-21 13:00:00,44.94,44.97,44.92,44.94,43008.0,38.7592,38.7851,38.7419,38.7592,43008.0
2017-03-21 13:10:00,44.94,44.97,44.91,44.93,65688.0,38.7592,38.7851,38.7333,38.7506,65688.0
2017-03-21 13:20:00,44.94,44.97,44.89,44.97,71368.0,38.7592,38.7851,38.7161,38.7851,71368.0
2017-03-21 13:30:00,44.97,44.98,44.9,44.92,52045.0,38.7851,38.7937,38.7247,38.7419,52045.0
2017-03-21 13:40:00,44.92,44.94,44.85,44.87,51595.0,38.7419,38.7592,38.6816,38.6988,51595.0
2017-03-21 13:50:00,44.88,44.89,44.75,44.76,65924.0,38.7074,38.7161,38.5953,38.6039,65924.0
2017-03-21 14:00:00,44.76,44.87,44.74,44.86,85464.0,38.6039,38.6988,38.5867,38.6902,85464.0
2017-03-21 14:10:00,44.85,44.91,44.8,44.9,95072.0,38.6816,38.7333,38.6384,38.7247,95072.0
2017-03-21 14:20:00,44.9,44.91,44.86,44.88,105021.0,38.7247,38.7333,38.6902,38.7074,105021.0
2017-03-21 14:30:00,44.88,44.99,44.88,44.99,102759.0,38.7074,38.8023,38.7074,38.8023,102759.0
2017-03-21 14:40:00,44.98,44.99,44.84,44.9,100668.0,38.7937,38.8023,38.6729,38.7247,100668.0
2017-03-21 14:50:00,44.89,44.97,44.86,44.97,82588.0,38.7161,38.7851,38.6902,38.7851,82588.0
2017-03-21 15:00:00,44.96,44.98,44.93,44.96,90470.0,38.7764,38.7937,38.7506,38.7764,90470.0
2017-03-21 15:10:00,44.96,44.99,44.93,44.96,88271.0,38.7764,38.8023,38.7506,38.7764,88271.0
2017-03-21 15:20:00,44.97,44.98,44.94,44.97,97279.0,38.7851,38.7937,38.7592,38.7851,97279.0
2017-03-21 15:30:00,44.97,44.97,44.88,44.88,118551.0,38.7851,38.7851,38.7074,38.7074,118551.0
2017-03-21 15:40:00,44.88,44.91,44.78,44.79,218472.0,38.7074,38.7333,38.6212,38.6298,218472.0
2017-03-21 15:50:00,44.79,44.82,44.75,44.8,413426.0,38.6298,38.6557,38.5953,38.6384,413426.0
2017-03-22 09:30:00,44.94,45.07,44.84,44.84,231417.0,38.7592,38.8713,38.6729,38.6729,231417.0
2017-03-22 09:40:00,44.87,44.9,44.71,44.72,71087.0,38.6988,38.7247,38.5608,38.5694,71087.0
2017-03-22 09:50:00,44.72,44.77,44.59,44.62,207851.0,38.5694,38.6126,38.4573,38.4832,207851.0
2017-03-22 10:00:00,44.61,44.71,44.6,44.69,193167.0,38.4746,38.5608,38.4659,38.5436,193167.0
2017-03-22 10:10:00,44.69,44.72,44.64,44.72,145709.0,38.5436,38.5694,38.5004,38.5694,145709.0
2017-03-22 10:20:00,44.72,44.78,44.69,44.71,73954.0,38.5694,38.6212,38.5436,38.5608,73954.0
2017-03-22 10:30:00,44.71,44.89,44.69,44.88,109762.0,38.5608,38.7161,38.5436,38.7074,109762.0
2017-03-22 10:40:00,44.88,44.92,44.8,44.8,124595.0,38.7074,38.7419,38.6384,38.6384,124595.0
2017-03-22 10:50:00,44.8,44.89,44.8,44.89,96033.0,38.6384,38.7161,38.6384,38.7161,96033.0
2017-03-22 11:00:00,44.88,44.89,44.83,44.87,44880.0,38.7074,38.7161,38.6643,38.6988,44880.0
2017-03-22 11:10:00,44.86,45.02,44.86,44.96,150868.0,38.6902,38.8282,38.6902,38.7764,150868.0
2017-03-22 11:20:00,44.96,45.05,44.96,45.0,169143.0,38.7764,38.8541,38.7764,38.8109,169143.0
2017-03-22 11:30:00,45.0,45.01,44.92,44.93,48369.0,38.8109,38.8196,38.7419,38.7506,48369.0
2017-03-22 11:40:00,44.93,44.95,44.89,44.92,64368.0,38.7506,38.7678,38.7161,38.7419,64368.0
2017-03-22 11:50:00,44.93,44.95,44.86,44.89,46988.0,38.7506,38.7678,38.6902,38.7161,46988.0
2017-03-22 12:00:00,44.89,44.95,44.89,44.93,34351.0,38.7161,38.7678,38.7161,38.7506,34351.0
2017-03-22 12:10:00,44.92,44.93,44.79,44.8,207036.0,38.7419,38.7506,38.6298,38.6384,207036.0
2017-03-22 12:20:00,44.81,44.85,44.78,44.81,65943.0,38.6471,38.6816,38.6212,38.6471,65943.0
2017-03-22 12:30:00,44.82,44.85,44.79,44.82,87316.0,38.6557,38.6816,38.6298,38.6557,87316.0
2017-03-22 12:40:00,44.82,44.83,44.78,44.8,151210.0,38.6557,38.6643,38.6212,38.6384,151210.0
2017-03-22 12:50:00,44.79,44.8,44.75,44.77,78368.0,38.6298,38.6384,38.5953,38.6126,78368.0
2017-03-22 13:00:00,44.78,44.79,44.7,44.73,132215.0,38.6212,38.6298,38.5522,38.5781,132215.0
2017-03-22 13:10:00,44.73,44.8,44.71,44.79,147028.0,38.5781,38.6384,38.5608,38.6298,147028.0
2017-03-22 13:20:00,44.79,44.81,44.77,44.77,78619.0,38.6298,38.6471,38.6126,38.6126,78619.0
2017-03-22 13:30:00,44.78,44.8,44.75,44.79,116304.0,38.6212,38.6384,38.5953,38.6298,116304.0
2017-03-22 13:40:00,44.79,44.8,44.71,44.74,62345.0,38.6298,38.6384,38.5608,38.5867,62345.0
2017-03-22 13:50:00,44.75,44.76,44.65,44.65,50834.0,38.5953,38.6039,38.5091,38.5091,50834.0
2017-03-22 14:00:00,44.66,44.73,44.65,44.71,85244.0,38.5177,38.5781,38.5091,38.5608,85244.0
2017-03-22 14:10:00,44.71,44.73,44.67,44.67,74234.0,38.5608,38.5781,38.5263,38.5263,74234.0
2017-03-22 14:20:00,44.67,44.73,44.67,44.69,64877.0,38.5263,38.5781,38.5263,38.5436,64877.0
2017-03-22 14:30:00,44.7,44.76,44.69,44.75,70229.0,38.5522,38.6039,38.5436,38.5953,70229.0
2017-03-22 14:40:00,44.75,44.77,44.73,44.77,73041.0,38.5953,38.6126,38.5781,38.6126,73041.0
2017-03-22 14:50:00,44.78,44.81,44.77,44.8,227454.0,38.6212,38.6471,38.6126,38.6384,227454.0
2017-03-22 15:00:00,44.8,44.82,44.79,44.82,119626.0,38.6384,38.6557,38.6298,38.6557,119626.0
2017-03-22 15:10:00,44.81,44.84,44.79,44.84,142358.0,38.6471,38.6729,38.6298,38.6729,142358.0
2017-03-22 15:20:00,44.84,44.87,44.83,44.86,135607.0,38.6729,38.6988,38.6643,38.6902,135607.0
2017-03-22 15:30:00,44.86,44.87,44.79,44.8,126934.0,38.6902,38.6988,38.6298,38.6384,126934.0
2017-03-22 15:40:00,44.8,44.85,44.76,44.84,150334.0,38.6384,38.6816,38.6039,38.6729,150334.0
2017-03-22 15:50:00,44.84,44.89,44.8,44.81,323813.0,38.6729,38.7161,38.6384,38.6471,323813.0
2017-03-23 09:30:00,44.71,44.87,44.65,44.86,295233.0,38.5608,38.6988,38.5091,38.6902,295233.0
2017-03-23 09:40:00,44.86,44.89,44.77,44.82,165697.0,38.6902,38.7161,38.6126,38.6557,165697.0
2017-03-23 09:50:00,44.82,44.86,44.76,44.77,81949.0,38.6557,38.6902,38.6039,38.6126,81949.0
2017-03-23 10:00:00,44.77,44.84,44.77,44.81,85631.0,38.6126,38.6729,38.6126,38.6471,85631.0
2017-03-23 10:10:00,44.82,44.83,44.71,44.73,82230.0,38.6557,38.6643,38.5608,38.5781,82230.0
2017-03-23 10:20:00,44.72,44.76,44.7,44.72,57747.0,38.5694,38.6039,38.5522,38.5694,57747.0
2017-03-23 10:30:00,44.72,44.84,44.71,44.81,108336.0,38.5694,38.6729,38.5608,38.6471,108336.0
2017-03-23 10:40:00,44.81,44.87,44.81,44.86,115282.0,38.6471,38.6988,38.6471,38.6902,115282.0
2017-03-23 10:50:00,44.86,44.95,44.85,44.94,58661.0,38.6902,38.7678,38.6816,38.7592,58661.0
2017-03-23 11:00:00,44.95,44.96,44.89,44.96,58690.0,38.7678,38.7764,38.7161,38.7764,58690.0
2017-03-23 11:10:00,44.95,44.99,44.92,44.98,115641.0,38.7678,38.8023,38.7419,38.7937,115641.0
2017-03-23 11:20:00,44.97,44.98,44.92,44.94,77741.0,38.7851,38.7937,38.7419,38.7592,77741.0
2017-03-23 11:30:00,44.94,44.97,44.92,44.96,59896.0,38.7592,38.7851,38.7419,38.7764,59896.0
2017-03-23 11:40:00,44.97,44.99,44.95,44.96,46446.0,38.7851,38.8023,38.7678,38.7764,46446.0
2017-03-23 11:50:00,44.97,44.98,44.93,44.95,51116.0,38.7851,38.7937,38.7506,38.7678,51116.0
2017-03-23 12:00:00,44.95,44.99,44.94,44.96,50700.0,38.7678,38.8023,38.7592,38.7764,50700.0
2017-03-23 12:10:00,44.95,44.98,44.94,44.94,56118.0,38.7678,38.7937,38.7592,38.7592,56118.0
2017-03-23 12:20:00,44.95,44.98,44.94,44.96,50101.0,38.7678,38.7937,38.7592,38.7764,50101.0
2017-03-23 12:30:00,44.96,44.97,44.93,44.94,57607.0,38.7764,38.7851,38.7506,38.7592,57607.0
2017-03-23 12:40:00,44.93,44.95,44.92,44.93,33883.0,38.7506,38.7678,38.7419,38.7506,33883.0
2017-03-23 12:50:00,44.93,44.94,44.89,44.92,64722.0,38.7506,38.7592,38.7161,38.7419,64722.0
2017-03-23 13:00:00,44.92,44.92,44.8,44.8,85658.0,38.7419,38.7419,38.6384,38.6384,85658.0
2017-03-23 13:10:00,44.8,44.85,44.78,44.83,69125.0,38.6384,38.6816,38.6212,38.6643,69125.0
2017-03-23 13:20:00,44.84,44.86,44.77,44.77,48754.0,38.6729,38.6902,38.6126,38.6126,48754.0
2017-03-23 13:30:00,44.77,44.88,44.77,44.84,65528.0,38.6126,38.7074,38.6126,38.6729,65528.0
2017-03-23 13:40:00,44.84,44.9,44.83,44.88,82100.0,38.6729,38.7247,38.6643,38.7074,82100.0
2017-03-23 13:50:00,44.87,44.89,44.86,44.87,27101.0,38.6988,38.7161,38.6902,38.6988,27101.0
2017-03-23 14:00:00,44.87,44.87,44.83,44.86,35362.0,38.6988,38.6988,38.6643,38.6902,35362.0
2017-03-23 14:10:00,44.87,44.88,44.85,44.87,62310.0,38.6988,38.7074,38.6816,38.6988,62310.0
2017-03-23 14:20:00,44.88,44.9,44.87,44.88,45758.0,38.7074,38.7247,38.6988,38.7074,45758.0
2017-03-23 14:30:00,44.87,44.9,44.84,44.88,53452.0,38.6988,38.7247,38.6729,38.7074,53452.0
2017-03-23 14:40:00,44.88,44.91,44.86,44.88,43388.0,38.7074,38.7333,38.6902,38.7074,43388.0
2017-03-23 14:50:00,44.88,44.9,44.84,44.84,57894.0,38.7074,38.7247,38.6729,38.6729,57894.0
2017-03-23 15:00:00,44.84,44.85,44.78,44.8,43286.0,38.6729,38.6816,38.6212,38.6384,43286.0
2017-03-23 15:10:00,44.8,44.82,44.71,44.73,90509.0,38.6384,38.6557,38.5608,38.5781,90509.0
2017-03-23 15:20:00,44.74,44.78,44.65,44.66,67365.0,38.5867,38.6212,38.5091,38.5177,67365.0
2017-03-23 15:30:00,44.66,44.69,44.59,44.68,173797.0,38.5177,38.5436,38.4573,38.5349,173797.0
2017-03-23 15:40:00,44.68,44.74,44.64,44.74,142177.0,38.5349,38.5867,38.5004,38.5867,142177.0
2017-03-23 15:50:00,44.73,44.8,44.67,44.77,396390.0,38.5781,38.6384,38.5263,38.6126,396390.0
2017-03-24 09:30:00,44.76,44.85,44.7,44.79,133374.0,38.6039,38.6816,38.5522,38.6298,133374.0
2017-03-24 09:40:00,44.8,44.8,44.72,44.77,127216.0,38.6384,38.6384,38.5694,38.6126,127216.0
2017-03-24 09:50:00,44.77,44.96,44.76,44.95,139551.0,38.6126,38.7764,38.6039,38.7678,139551.0
2017-03-24 10:00:00,44.96,44.98,44.88,44.94,149941.0,38.7764,38.7937,38.7074,38.7592,149941.0
2017-03-24 10:10:00,44.94,44.95,44.88,44.92,120621.0,38.7592,38.7678,38.7074,38.7419,120621.0
2017-03-24 10:20:00,44.91,44.95,44.89,44.93,107421.0,38.7333,38.7678,38.7161,38.7506,107421.0
2017-03-24 10:30:00,44.93,45.0,44.92,44.98,62040.0,38.7506,38.8109,38.7419,38.7937,62040.0
2017-03-24 10:40:00,44.98,45.06,44.95,45.06,92850.0,38.7937,38.8627,38.7678,38.8627,92850.0
2017-03-24 10:50:00,45.05,45.15,45.05,45.14,128448.0,38.8541,38.9403,38.8541,38.9317,128448.0
2017-03-24 11:00:00,45.13,45.14,45.05,45.06,109003.0,38.9231,38.9317,38.8541,38.8627,109003.0
2017-03-24 11:10:00,45.05,45.06,44.95,44.97,108145.0,38.8541,38.8627,38.7678,38.7851,108145.0
2017-03-24 11:20:00,44.97,44.99,44.94,44.97,52291.0,38.7851,38.8023,38.7592,38.7851,52291.0
2017-03-24 11:30:00,44.98,45.0,44.93,44.94,92326.0,38.7937,38.8109,38.7506,38.7592,92326.0
2017-03-24 11:40:00,44.94,44.97,44.91,44.95,57725.0,38.7592,38.7851,38.7333,38.7678,57725.0
2017-03-24 11:50:00,44.95,44.98,44.94,44.96,44612.0,38.7678,38.7937,38.7592,38.7764,44612.0
2017-03-24 12:00:00,44.95,44.98,44.94,44.98,24385.0,38.7678,38.7937,38.7592,38.7937,24385.0
2017-03-24 12:10:00,44.98,44.99,44.87,44.87,76230.0,38.7937,38.8023,38.6988,38.6988,76230.0
2017-03-24 12:20:00,44.88,44.92,44.82,44.89,76477.0,38.7074,38.7419,38.6557,38.7161,76477.0
2017-03-24 12:30:00,44.89,44.91,44.84,44.87,52008.0,38.7161,38.7333,38.6729,38.6988,52008.0
2017-03-24 12:40:00,44.87,44.88,44.79,44.82,161086.0,38.6988,38.7074,38.6298,38.6557,161086.0
2017-03-24 12:50:00,44.83,44.83,44.73,44.79,100864.0,38.6643,38.6643,38.5781,38.6298,100864.0
2017-03-24 13:00:00,44.8,44.81,44.74,44.74,56280.0,38.6384,38.6471,38.5867,38.5867,56280.0
2017-03-24 13:10:00,44.74,44.75,44.69,44.73,48792.0,38.5867,38.5953,38.5436,38.5781,48792.0
2017-03-24 13:20:00,44.73,44.77,44.73,44.76,31051.0,38.5781,38.6126,38.5781,38.6039,31051.0
2017-03-24 13:30:00,44.77,44.79,44.73,44.74,37610.0,38.6126,38.6298,38.5781,38.5867,37610.0
2017-03-24 13:40:00,44.73,44.77,44.73,44.77,35439.0,38.5781,38.6126,38.5781,38.6126,35439.0
2017-03-24 13:50:00,44.76,44.76,44.68,44.7,56679.0,38.6039,38.6039,38.5349,38.5522,56679.0
2017-03-24 14:00:00,44.7,44.76,44.69,44.73,42699.0,38.5522,38.6039,38.5436,38.5781,42699.0
2017-03-24 14:10:00,44.73,44.78,44.73,44.78,32435.0,38.5781,38.6212,38.5781,38.6212,32435.0
2017-03-24 14:20:00,44.77,44.81,44.76,44.78,37541.0,38.6126,38.6471,38.6039,38.6212,37541.0
2017-03-24 14:30:00,44.78,44.79,44.73,44.73,40921.0,38.6212,38.6298,38.5781,38.5781,40921.0
2017-03-24 14:40:00,44.73,44.75,44.7,44.71,38988.0,38.5781,38.5953,38.5522,38.5608,38988.0
2017-03-24 14:50:00,44.71,44.72,44.64,44.67,52495.0,38.5608,38.5694,38.5004,38.5263,52495.0
2017-03-24 15:00:00,44.67,44.69,44.62,44.66,87142.0,38.5263,38.5436,38.4832,38.5177,87142.0
2017-03-24 15:10:00,44.67,44.67,44.6,44.6,84886.0,38.5263,38.5263,38.4659,38.4659,84886.0
2017-03-24 15:20:00,44.6,44.69,44.6,44.67,49631.0,38.4659,38.5436,38.4659,38.5263,49631.0
2017-03-24 15:30:00,44.67,44.84,44.6,44.83,171934.0,38.5263,38.6729,38.4659,38.6643,171934.0
2017-03-24 15:40:00,44.84,44.9,44.7,44.77,211079.0,38.6729,38.7247,38.5522,38.6126,211079.0
2017-03-24 15:50:00,44.76,44.87,44.71,44.74,551057.0,38.6039,38.6988,38.5608,38.5867,551057.0
2017-03-27 09:30:00,44.53,44.65,44.51,44.6,328227.0,38.4056,38.5091,38.3883,38.4659,328227.0
2017-03-27 09:40:00,44.59,44.62,44.46,44.46,314074.0,38.4573,38.4832,38.3452,38.3452,314074.0
2017-03-27 09:50:00,44.47,44.65,44.46,44.64,360748.0,38.3538,38.5091,38.3452,38.5004,360748.0
2017-03-27 10:00:00,44.63,44.64,44.48,44.49,346009.0,38.4918,38.5004,38.3625,38.3711,346009.0
2017-03-27 10:10:00,44.5,44.52,44.38,44.46,318349.0,38.3797,38.397,38.2762,38.3452,318349.0
2017-03-27 10:20:00,44.46,44.54,44.45,44.45,204136.0,38.3452,38.4142,38.3366,38.3366,204136.0
2017-03-27 10:30:00,44.46,44.61,44.44,44.55,456534.0,38.3452,38.4746,38.328,38.4228,456534.0
2017-03-27 10:40:00,44.55,44.56,44.5,44.53,227493.0,38.4228,38.4314,38.3797,38.4056,227493.0
2017-03-27 10:50:00,44.54,44.56,44.46,44.5,162333.0,38.4142,38.4314,38.3452,38.3797,162333.0
2017-03-27 11:00:00,44.51,44.53,44.44,44.48,105095.0,38.3883,38.4056,38.328,38.3625,105095.0
2017-03-27 11:10:00,44.48,44.52,44.47,44.49,219348.0,38.3625,38.397,38.3538,38.3711,219348.0
2017-03-27 11:20:00,44.5,44.53,44.48,44.5,197032.0,38.3797,38.4056,38.3625,38.3797,197032.0
2017-03-27 11:30:00,44.51,44.52,44.48,44.48,206385.0,38.3883,38.397,38.3625,38.3625,206385.0
2017-03-27 11:40:00,44.49,44.53,44.48,44.51,150462.0,38.3711,38.4056,38.3625,38.3883,150462.0
2017-03-27 11:50:00,44.52,44.57,44.49,44.57,162696.0,38.397,38.4401,38.3711,38.4401,162696.0
2017-03-27 12:00:00,44.56,44.67,44.54,44.64,182730.0,38.4314,38.5263,38.4142,38.5004,182730.0
2017-03-27 12:10:00,44.64,44.65,44.62,44.65,85794.0,38.5004,38.5091,38.4832,38.5091,85794.0
2017-03-27 12:20:00,44.65,44.69,44.63,44.64,52344.0,38.5091,38.5436,38.4918,38.5004,52344.0
2017-03-27 12:30:00,44.63,44.67,44.62,44.65,39567.0,38.4918,38.5263,38.4832,38.5091,39567.0
2017-03-27 12:40:00,44.66,44.68,44.65,44.66,30066.0,38.5177,38.5349,38.5091,38.5177,30066.0
2017-03-27 12:50:00,44.67,44.75,44.66,44.7,72369.0,38.5263,38.5953,38.5177,38.5522,72369.0
2017-03-27 13:00:00,44.7,44.8,44.7,44.8,60554.0,38.5522,38.6384,38.5522,38.6384,60554.0
2017-03-27 13:10:00,44.79,44.8,44.74,44.74,42598.0,38.6298,38.6384,38.5867,38.5867,42598.0
2017-03-27 13:20:00,44.75,44.76,44.73,44.73,40655.0,38.5953,38.6039,38.5781,38.5781,40655.0
2017-03-27 13:30:00,44.73,44.74,44.67,44.67,64172.0,38.5781,38.5867,38.5263,38.5263,64172.0
2017-03-27 13:40:00,44.68,44.73,44.67,44.71,73077.0,38.5349,38.5781,38.5263,38.5608,73077.0
2017-03-27 13:50:00,44.71,44.75,44.69,44.71,53605.0,38.5608,38.5953,38.5436,38.5608,53605.0
2017-03-27 14:00:00,44.72,44.75,44.71,44.73,51013.0,38.5694,38.5953,38.5608,38.5781,51013.0
2017-03-27 14:10:00,44.73,44.74,44.63,44.65,88322.0,38.5781,38.5867,38.4918,38.5091,88322.0
2017-03-27 14:20:00,44.65,44.66,44.62,44.63,98003.0,38.5091,38.5177,38.4832,38.4918,98003.0
2017-03-27 14:30:00,44.64,44.65,44.59,44.59,116383.0,38.5004,38.5091,38.4573,38.4573,116383.0
2017-03-27 14:40:00,44.6,44.65,44.58,44.64,135077.0,38.4659,38.5091,38.4487,38.5004,135077.0
2017-03-27 14:50:00,44.65,44.65,44.6,44.65,84207.0,38.5091,38.5091,38.4659,38.5091,84207.0
2017-03-27 15:00:00,44.65,44.71,44.64,44.71,122543.0,38.5091,38.5608,38.5004,38.5608,122543.0
2017-03-27 15:10:00,44.7,44.77,44.7,44.76,75529.0,38.5522,38.6126,38.5522,38.6039,75529.0
2017-03-27 15:20:00,44.76,44.76,44.69,44.7,101397.0,38.6039,38.6039,38.5436,38.5522,101397.0
2017-03-27 15:30:00,44.69,44.73,44.68,44.73,105237.0,38.5436,38.5781,38.5349,38.5781,105237.0
2017-03-27 15:40:00,44.73,44.74,44.7,44.71,173970.0,38.5781,38.5867,38.5522,38.5608,173970.0
2017-03-27 15:50:00,44.7,44.72,44.64,44.7,401577.0,38.5522,38.5694,38.5004,38.5522,401577.0
2017-03-28 09:30:00,44.74,44.74,44.45,44.47,154594.0,38.5867,38.5867,38.3366,38.3538,154594.0
2017-03-28 09:40:00,44.48,44.49,44.32,44.33,171387.0,38.3625,38.3711,38.2245,38.2331,171387.0
2017-03-28 09:50:00,44.34,44.34,44.26,44.33,151069.0,38.2417,38.2417,38.1727,38.2331,151069.0
2017-03-28 10:00:00,44.33,44.4,44.31,44.38,202448.0,38.2331,38.2935,38.2158,38.2762,202448.0
2017-03-28 10:10:00,44.38,44.43,44.36,44.43,144524.0,38.2762,38.3193,38.259,38.3193,144524.0
2017-03-28 10:20:00,44.42,44.42,44.32,44.36,88723.0,38.3107,38.3107,38.2245,38.259,88723.0
2017-03-28 10:30:00,44.36,44.45,44.36,44.42,91583.0,38.259,38.3366,38.259,38.3107,91583.0
2017-03-28 10:40:00,44.41,44.46,44.41,44.46,145855.0,38.3021,38.3452,38.3021,38.3452,145855.0
2017-03-28 10:50:00,44.46,44.46,44.38,44.42,89338.0,38.3452,38.3452,38.2762,38.3107,89338.0
2017-03-28 11:00:00,44.41,44.54,44.41,44.54,106096.0,38.3021,38.4142,38.3021,38.4142,106096.0
2017-03-28 11:10:00,44.54,44.57,44.49,44.49,121052.0,38.4142,38.4401,38.3711,38.3711,121052.0
2017-03-28 11:20:00,44.5,44.51,44.46,44.48,71625.0,38.3797,38.3883,38.3452,38.3625,71625.0
2017-03-28 11:30:00,44.48,44.54,44.46,44.53,109562.0,38.3625,38.4142,38.3452,38.4056,109562.0
2017-03-28 11:40:00,44.54,44.63,44.53,44.63,115203.0,38.4142,38.4918,38.4056,38.4918,115203.0
2017-03-28 11:50:00,44.63,44.66,44.59,44.59,59710.0,38.4918,38.5177,38.4573,38.4573,59710.0
2017-03-28 12:00:00,44.59,44.63,44.54,44.55,149188.0,38.4573,38.4918,38.4142,38.4228,149188.0
2017-03-28 12:10:00,44.55,44.58,44.5,44.51,179758.0,38.4228,38.4487,38.3797,38.3883,179758.0
2017-03-28 12:20:00,44.51,44.54,44.48,44.5,136482.0,38.3883,38.4142,38.3625,38.3797,136482.0
2017-03-28 12:30:00,44.51,44.57,44.5,44.57,84186.0,38.3883,38.4401,38.3797,38.4401,84186.0
2017-03-28 12:40:00,44.57,44.57,44.48,44.5,111041.0,38.4401,38.4401,38.3625,38.3797,111041.0
2017-03-28 12:50:00,44.5,44.56,44.5,44.56,53334.0,38.3797,38.4314,38.3797,38.4314,53334.0
2017-03-28 13:00:00,44.56,44.6,44.56,44.56,90276.0,38.4314,38.4659,38.4314,38.4314,90276.0
2017-03-28 13:10:00,44.57,44.61,44.56,44.61,52277.0,38.4401,38.4746,38.4314,38.4746,52277.0
2017-03-28 13:20:00,44.61,44.62,44.56,44.59,55486.0,38.4746,38.4832,38.4314,38.4573,55486.0
2017-03-28 13:30:00,44.6,44.61,44.57,44.58,63085.0,38.4659,38.4746,38.4401,38.4487,63085.0
2017-03-28 13:40:00,44.59,44.65,44.58,44.63,52659.0,38.4573,38.5091,38.4487,38.4918,52659.0
2017-03-28 13:50:00,44.63,44.7,44.62,44.7,70271.0,38.4918,38.5522,38.4832,38.5522,70271.0
2017-03-28 14:00:00,44.69,44.69,44.63,44.65,81872.0,38.5436,38.5436,38.4918,38.5091,81872.0
2017-03-28 14:10:00,44.65,44.72,44.64,44.7,68303.0,38.5091,38.5694,38.5004,38.5522,68303.0
2017-03-28 14:20:00,44.7,44.76,44.7,44.73,90091.0,38.5522,38.6039,38.5522,38.5781,90091.0
2017-03-28 14:30:00,44.72,44.75,44.68,44.74,71107.0,38.5694,38.5953,38.5349,38.5867,71107.0
2017-03-28 14:40:00,44.74,44.77,44.72,44.74,58046.0,38.5867,38.6126,38.5694,38.5867,58046.0
2017-03-28 14:50:00,44.74,44.75,44.7,44.72,60937.0,38.5867,38.5953,38.5522,38.5694,60937.0
2017-03-28 15:00:00,44.72,44.76,44.69,44.73,127593.0,38.5694,38.6039,38.5436,38.5781,127593.0
2017-03-28 15:10:00,44.72,44.76,44.68,44.69,74209.0,38.5694,38.6039,38.5349,38.5436,74209.0
2017-03-28 15:20:00,44.68,44.76,44.66,44.76,85151.0,38.5349,38.6039,38.5177,38.6039,85151.0
2017-03-28 15:30:00,44.75,44.76,44.71,44.74,119689.0,38.5953,38.6039,38.5608,38.5867,119689.0
2017-03-28 15:40:00,44.73,44.78,44.69,44.69,173497.0,38.5781,38.6212,38.5436,38.5436,173497.0
2017-03-28 15:50:00,44.69,44.74,44.68,44.7,477029.0,38.5436,38.5867,38.5349,38.5522,477029.0
2017-03-29 09:30:00,44.67,44.67,44.37,44.44,196932.0,38.5263,38.5263,38.2676,38.328,196932.0
2017-03-29 09:40:00,44.44,44.58,44.43,44.51,228152.0,38.328,38.4487,38.3193,38.3883,228152.0
2017-03-29 09:50:00,44.51,44.64,44.48,44.64,126442.0,38.3883,38.5004,38.3625,38.5004,126442.0
2017-03-29 10:00:00,44.64,44.65,44.55,44.55,79128.0,38.5004,38.5091,38.4228,38.4228,79128.0
2017-03-29 10:10:00,44.54,44.61,44.52,44.61,63804.0,38.4142,38.4746,38.397,38.4746,63804.0
2017-03-29 10:20:00,44.6,44.63,44.58,44.59,89089.0,38.4659,38.4918,38.4487,38.4573,89089.0
2017-03-29 10:30:00,44.59,44.77,44.58,44.75,140952.0,38.4573,38.6126,38.4487,38.5953,140952.0
2017-03-29 10:40:00,44.76,44.78,44.72,44.77,89294.0,38.6039,38.6212,38.5694,38.6126,89294.0
2017-03-29 10:50:00,44.77,44.82,44.74,44.74,55852.0,38.6126,38.6557,38.5867,38.5867,55852.0
2017-03-29 11:00:00,44.74,44.76,44.66,44.73,54152.0,38.5867,38.6039,38.5177,38.5781,54152.0
2017-03-29 11:10:00,44.73,44.77,44.72,44.75,60009.0,38.5781,38.6126,38.5694,38.5953,60009.0
2017-03-29 11:20:00,44.75,44.76,44.7,44.71,50694.0,38.5953,38.6039,38.5522,38.5608,50694.0
2017-03-29 11:30:00,44.71,44.77,44.67,44.67,51659.0,38.5608,38.6126,38.5263,38.5263,51659.0
2017-03-29 11:40:00,44.66,44.72,44.65,44.68,40345.0,38.5177,38.5694,38.5091,38.5349,40345.0
2017-03-29 11:50:00,44.68,44.71,44.65,44.71,70542.0,38.5349,38.5608,38.5091,38.5608,70542.0
2017-03-29 12:00:00,44.7,44.72,44.67,44.72,37729.0,38.5522,38.5694,38.5263,38.5694,37729.0
2017-03-29 12:10:00,44.72,44.75,44.71,44.75,30101.0,38.5694,38.5953,38.5608,38.5953,30101.0
2017-03-29 12:20:00,44.75,44.76,44.7,44.71,61397.0,38.5953,38.6039,38.5522,38.5608,61397.0
2017-03-29 12:30:00,44.72,44.74,44.71,44.72,27411.0,38.5694,38.5867,38.5608,38.5694,27411.0
2017-03-29 12:40:00,44.71,44.73,44.7,44.72,25322.0,38.5608,38.5781,38.5522,38.5694,25322.0
2017-03-29 12:50:00,44.71,44.72,44.67,44.68,29220.0,38.5608,38.5694,38.5263,38.5349,29220.0
2017-03-29 13:00:00,44.68,44.76,44.67,44.75,70771.0,38.5349,38.6039,38.5263,38.5953,70771.0
2017-03-29 13:10:00,44.75,44.76,44.71,44.74,137186.0,38.5953,38.6039,38.5608,38.5867,137186.0
2017-03-29 13:20:00,44.74,44.8,44.73,44.8,38380.0,38.5867,38.6384,38.5781,38.6384,38380.0
2017-03-29 13:30:00,44.79,44.81,44.76,44.78,111622.0,38.6298,38.6471,38.6039,38.6212,111622.0
2017-03-29 13:40:00,44.78,44.78,44.74,44.75,46609.0,38.6212,38.6212,38.5867,38.5953,46609.0
2017-03-29 13:50:00,44.75,44.76,44.73,44.76,40286.0,38.5953,38.6039,38.5781,38.6039,40286.0
2017-03-29 14:00:00,44.75,44.76,44.71,44.72,45894.0,38.5953,38.6039,38.5608,38.5694,45894.0
2017-03-29 14:10:00,44.72,44.77,44.71,44.77,78685.0,38.5694,38.6126,38.5608,38.6126,78685.0
2017-03-29 14:20:00,44.77,44.83,44.75,44.83,94818.0,38.6126,38.6643,38.5953,38.6643,94818.0
2017-03-29 14:30:00,44.82,44.84,44.77,44.78,50707.0,38.6557,38.6729,38.6126,38.6212,50707.0
2017-03-29 14:40:00,44.78,44.8,44.77,44.77,30834.0,38.6212,38.6384,38.6126,38.6126,30834.0
2017-03-29 14:50:00,44.78,44.8,44.76,44.8,73684.0,38.6212,38.6384,38.6039,38.6384,73684.0
2017-03-29 15:00:00,44.8,44.81,44.79,44.81,20062.0,38.6384,38.6471,38.6298,38.6471,20062.0
2017-03-29 15:10:00,44.8,44.81,44.67,44.69,142128.0,38.6384,38.6471,38.5263,38.5436,142128.0
2017-03-29 15:20:00,44.69,44.71,44.68,44.69,41924.0,38.5436,38.5608,38.5349,38.5436,41924.0
2017-03-29 15:30:00,44.69,44.7,44.67,44.69,80037.0,38.5436,38.5522,38.5263,38.5436,80037.0
2017-03-29 15:40:00,44.69,44.7,44.64,44.69,127053.0,38.5436,38.5522,38.5004,38.5436,127053.0
2017-03-29 15:50:00,44.68,44.71,44.65,44.68,411828.0,38.5349,38.5608,38.5091,38.5349,411828.0
2017-03-30 09:30:00,44.63,44.66,44.36,44.44,155813.0,38.4918,38.5177,38.259,38.328,155813.0
2017-03-30 09:40:00,44.44,44.49,44.39,44.41,130678.0,38.328,38.3711,38.2848,38.3021,130678.0
2017-03-30 09:50:00,44.41,44.52,44.4,44.48,130526.0,38.3021,38.397,38.2935,38.3625,130526.0
2017-03-30 10:00:00,44.48,44.64,44.48,44.63,78256.0,38.3625,38.5004,38.3625,38.4918,78256.0
2017-03-30 10:10:00,44.63,44.63,44.57,44.62,97377.0,38.4918,38.4918,38.4401,38.4832,97377.0
2017-03-30 10:20:00,44.61,44.62,44.53,44.58,53489.0,38.4746,38.4832,38.4056,38.4487,53489.0
2017-03-30 10:30:00,44.58,44.64,44.55,44.62,76350.0,38.4487,38.5004,38.4228,38.4832,76350.0
2017-03-30 10:40:00,44.61,44.62,44.57,44.57,58784.0,38.4746,38.4832,38.4401,38.4401,58784.0
2017-03-30 10:50:00,44.58,44.62,44.56,44.6,74458.0,38.4487,38.4832,38.4314,38.4659,74458.0
2017-03-30 11:00:00,44.61,44.62,44.58,44.59,52367.0,38.4746,38.4832,38.4487,38.4573,52367.0
2017-03-30 11:10:00,44.59,44.61,44.56,44.59,66240.0,38.4573,38.4746,38.4314,38.4573,66240.0
2017-03-30 11:20:00,44.59,44.59,44.54,44.57,95259.0,38.4573,38.4573,38.4142,38.4401,95259.0
2017-03-30 11:30:00,44.57,44.6,44.55,44.57,96171.0,38.4401,38.4659,38.4228,38.4401,96171.0
2017-03-30 11:40:00,44.57,44.57,44.5,44.5,77404.0,38.4401,38.4401,38.3797,38.3797,77404.0
2017-03-30 11:50:00,44.5,44.56,44.5,44.52,174191.0,38.3797,38.4314,38.3797,38.397,174191.0
2017-03-30 12:00:00,44.52,44.59,44.52,44.59,72358.0,38.397,38.4573,38.397,38.4573,72358.0
2017-03-30 12:10:00,44.59,44.59,44.56,44.59,69637.0,38.4573,38.4573,38.4314,38.4573,69637.0
2017-03-30 12:20:00,44.59,44.61,44.52,44.61,150801.0,38.4573,38.4746,38.397,38.4746,150801.0
2017-03-30 12:30:00,44.61,44.65,44.58,44.58,52110.0,38.4746,38.5091,38.4487,38.4487,52110.0
2017-03-30 12:40:00,44.58,44.59,44.56,44.57,23775.0,38.4487,38.4573,38.4314,38.4401,23775.0
2017-03-30 12:50:00,44.58,44.58,44.56,44.56,21191.0,38.4487,38.4487,38.4314,38.4314,21191.0
2017-03-30 13:00:00,44.56,44.59,44.55,44.58,45605.0,38.4314,38.4573,38.4228,38.4487,45605.0
2017-03-30 13:10:00,44.58,44.6,44.57,44.59,12959.0,38.4487,38.4659,38.4401,38.4573,12959.0
2017-03-30 13:20:00,44.6,44.62,44.59,44.6,30998.0,38.4659,38.4832,38.4573,38.4659,30998.0
2017-03-30 13:30:00,44.6,44.62,44.57,44.58,39317.0,38.4659,38.4832,38.4401,38.4487,39317.0
2017-03-30 13:40:00,44.58,44.59,44.54,44.55,73341.0,38.4487,38.4573,38.4142,38.4228,73341.0
2017-03-30 13:50:00,44.55,44.55,44.5,44.5,38928.0,38.4228,38.4228,38.3797,38.3797,38928.0
2017-03-30 14:00:00,44.5,44.54,44.5,44.54,52160.0,38.3797,38.4142,38.3797,38.4142,52160.0
2017-03-30 14:10:00,44.54,44.55,44.51,44.53,55717.0,38.4142,38.4228,38.3883,38.4056,55717.0
2017-03-30 14:20:00,44.53,44.56,44.52,44.56,35839.0,38.4056,38.4314,38.397,38.4314,35839.0
2017-03-30 14:30:00,44.55,44.57,44.54,44.54,53854.0,38.4228,38.4401,38.4142,38.4142,53854.0
2017-03-30 14:40:00,44.54,44.55,44.45,44.46,156448.0,38.4142,38.4228,38.3366,38.3452,156448.0
2017-03-30 14:50:00,44.47,44.51,44.42,44.51,150308.0,38.3538,38.3883,38.3107,38.3883,150308.0
2017-03-30 15:00:00,44.51,44.53,44.5,44.51,59167.0,38.3883,38.4056,38.3797,38.3883,59167.0
2017-03-30 15:10:00,44.51,44.51,44.5,44.51,41717.0,38.3883,38.3883,38.3797,38.3883,41717.0
2017-03-30 15:20:00,44.5,44.53,44.49,44.53,237872.0,38.3797,38.4056,38.3711,38.4056,237872.0
2017-03-30 15:30:00,44.53,44.56,44.52,44.55,121963.0,38.4056,38.4314,38.397,38.4228,121963.0
2017-03-30 15:40:00,44.55,44.55,44.49,44.49,220093.0,38.4228,38.4228,38.3711,38.3711,220093.0
2017-03-30 15:50:00,44.49,44.57,44.48,44.55,364239.0,38.3711,38.4401,38.3625,38.4228,364239.0
2017-03-31 09:30:00,44.33,44.55,44.33,44.53,163676.0,38.2331,38.4228,38.2331,38.4056,163676.0
2017-03-31 09:40:00,44.53,44.59,44.5,44.55,85126.0,38.4056,38.4573,38.3797,38.4228,85126.0
2017-03-31 09:50:00,44.55,44.6,44.51,44.55,65537.0,38.4228,38.4659,38.3883,38.4228,65537.0
2017-03-31 10:00:00,44.54,44.66,44.54,44.66,111761.0,38.4142,38.5177,38.4142,38.5177,111761.0
2017-03-31 10:10:00,44.65,44.67,44.6,44.66,62203.0,38.5091,38.5263,38.4659,38.5177,62203.0
2017-03-31 10:20:00,44.66,44.7,44.6,44.68,379547.0,38.5177,38.5522,38.4659,38.5349,379547.0
2017-03-31 10:30:00,44.68,44.79,44.65,44.78,97929.0,38.5349,38.6298,38.5091,38.6212,97929.0
2017-03-31 10:40:00,44.78,44.82,44.75,44.76,118897.0,38.6212,38.6557,38.5953,38.6039,118897.0
2017-03-31 10:50:00,44.76,44.76,44.69,44.69,74567.0,38.6039,38.6039,38.5436,38.5436,74567.0
2017-03-31 11:00:00,44.69,44.73,44.68,44.71,88445.0,38.5436,38.5781,38.5349,38.5608,88445.0
2017-03-31 11:10:00,44.71,44.73,44.66,44.68,101951.0,38.5608,38.5781,38.5177,38.5349,101951.0
2017-03-31 11:20:00,44.68,44.68,44.62,44.63,84614.0,38.5349,38.5349,38.4832,38.4918,84614.0
2017-03-31 11:30:00,44.63,44.65,44.61,44.62,79358.0,38.4918,38.5091,38.4746,38.4832,79358.0
2017-03-31 11:40:00,44.63,44.69,44.62,44.69,60199.0,38.4918,38.5436,38.4832,38.5436,60199.0
2017-03-31 11:50:00,44.69,44.69,44.62,44.68,101651.0,38.5436,38.5436,38.4832,38.5349,101651.0
2017-03-31 12:00:00,44.68,44.74,44.67,44.73,55096.0,38.5349,38.5867,38.5263,38.5781,55096.0
2017-03-31 12:10:00,44.73,44.75,44.71,44.74,30924.0,38.5781,38.5953,38.5608,38.5867,30924.0
2017-03-31 12:20:00,44.74,44.77,44.72,44.73,59106.0,38.5867,38.6126,38.5694,38.5781,59106.0
2017-03-31 12:30:00,44.74,44.75,44.7,44.71,55073.0,38.5867,38.5953,38.5522,38.5608,55073.0
2017-03-31 12:40:00,44.72,44.72,44.69,44.69,25790.0,38.5694,38.5694,38.5436,38.5436,25790.0
2017-03-31 12:50:00,44.7,44.71,44.64,44.65,168719.0,38.5522,38.5608,38.5004,38.5091,168719.0
2017-03-31 13:00:00,44.65,44.73,44.64,44.72,91540.0,38.5091,38.5781,38.5004,38.5694,91540.0
2017-03-31 13:10:00,44.72,44.74,44.7,44.74,76033.0,38.5694,38.5867,38.5522,38.5867,76033.0
2017-03-31 13:20:00,44.74,44.76,44.73,44.76,54535.0,38.5867,38.6039,38.5781,38.6039,54535.0
2017-03-31 13:30:00,44.76,44.77,44.74,44.75,48846.0,38.6039,38.6126,38.5867,38.5953,48846.0
2017-03-31 13:40:00,44.75,44.76,44.71,44.72,62253.0,38.5953,38.6039,38.5608,38.5694,62253.0
2017-03-31 13:50:00,44.71,44.72,44.68,44.69,49361.0,38.5608,38.5694,38.5349,38.5436,49361.0
2017-03-31 14:00:00,44.69,44.7,44.66,44.69,68702.0,38.5436,38.5522,38.5177,38.5436,68702.0
2017-03-31 14:10:00,44.7,44.7,44.59,44.6,126019.0,38.5522,38.5522,38.4573,38.4659,126019.0
2017-03-31 14:20:00,44.61,44.65,44.59,44.6,58819.0,38.4746,38.5091,38.4573,38.4659,58819.0
2017-03-31 14:30:00,44.6,44.63,44.58,44.61,86513.0,38.4659,38.4918,38.4487,38.4746,86513.0
2017-03-31 14:40:00,44.61,44.63,44.6,44.62,100096.0,38.4746,38.4918,38.4659,38.4832,100096.0
2017-03-31 14:50:00,44.61,44.63,44.58,44.61,143687.0,38.4746,38.4918,38.4487,38.4746,143687.0
2017-03-31 15:00:00,44.6,44.67,44.6,44.64,233827.0,38.4659,38.5263,38.4659,38.5004,233827.0
2017-03-31 15:10:00,44.64,44.64,44.63,44.64,34619.0,38.5004,38.5004,38.4918,38.5004,34619.0
2017-03-31 15:20:00,44.64,44.67,44.61,44.65,228798.0,38.5004,38.5263,38.4746,38.5091,228798.0
2017-03-31 15:30:00,44.65,44.66,44.54,44.57,445551.0,38.5091,38.5177,38.4142,38.4401,445551.0
2017-03-31 15:40:00,44.56,44.58,44.48,44.51,245144.0,38.4314,38.4487,38.3625,38.3883,245144.0
2017-03-31 15:50:00,44.52,44.53,44.41,44.42,937418.0,38.397,38.4056,38.3021,38.3107,937418.0
2017-04-03 09:30:00,44.37,44.61,44.28,44.33,298392.0,38.2676,38.4746,38.19,38.2331,298392.0
2017-04-03 09:40:00,44.32,44.49,44.32,44.46,150893.0,38.2245,38.3711,38.2245,38.3452,150893.0
2017-04-03 09:50:00,44.46,44.55,44.42,44.47,104762.0,38.3452,38.4228,38.3107,38.3538,104762.0
2017-04-03 10:00:00,44.47,44.57,44.44,44.44,155592.0,38.3538,38.4401,38.328,38.328,155592.0
2017-04-03 10:10:00,44.44,44.48,44.39,44.41,153521.0,38.328,38.3625,38.2848,38.3021,153521.0
2017-04-03 10:20:00,44.42,44.47,44.41,44.42,109204.0,38.3107,38.3538,38.3021,38.3107,109204.0
2017-04-03 10:30:00,44.42,44.43,44.39,44.42,98304.0,38.3107,38.3193,38.2848,38.3107,98304.0
2017-04-03 10:40:00,44.42,44.45,44.39,44.42,107288.0,38.3107,38.3366,38.2848,38.3107,107288.0
2017-04-03 10:50:00,44.42,44.43,44.3,44.3,121631.0,38.3107,38.3193,38.2072,38.2072,121631.0
2017-04-03 11:00:00,44.31,44.34,44.23,44.24,118319.0,38.2158,38.2417,38.1468,38.1555,118319.0
2017-04-03 11:10:00,44.25,44.32,44.22,44.27,115413.0,38.1641,38.2245,38.1382,38.1813,115413.0
2017-04-03 11:20:00,44.27,44.35,44.25,44.29,131678.0,38.1813,38.2503,38.1641,38.1986,131678.0
2017-04-03 11:30:00,44.3,44.32,44.2,44.2,144862.0,38.2072,38.2245,38.121,38.121,144862.0
2017-04-03 11:40:00,44.2,44.24,44.13,44.16,187085.0,38.121,38.1555,38.0606,38.0865,187085.0
2017-04-03 11:50:00,44.16,44.21,44.12,44.17,113562.0,38.0865,38.1296,38.052,38.0951,113562.0
2017-04-03 12:00:00,44.16,44.18,44.08,44.13,140904.0,38.0865,38.1037,38.0175,38.0606,140904.0
2017-04-03 12:10:00,44.13,44.19,44.12,44.16,156927.0,38.0606,38.1123,38.052,38.0865,156927.0
2017-04-03 12:20:00,44.16,44.24,44.14,44.24,108023.0,38.0865,38.1555,38.0692,38.1555,108023.0
2017-04-03 12:30:00,44.23,44.27,44.23,44.24,57139.0,38.1468,38.1813,38.1468,38.1555,57139.0
2017-04-03 12:40:00,44.24,44.25,44.16,44.17,120416.0,38.1555,38.1641,38.0865,38.0951,120416.0
2017-04-03 12:50:00,44.17,44.28,44.13,44.28,76149.0,38.0951,38.19,38.0606,38.19,76149.0
2017-04-03 13:00:00,44.27,44.28,44.19,44.2,73468.0,38.1813,38.19,38.1123,38.121,73468.0
2017-04-03 13:10:00,44.2,44.25,44.19,44.22,68805.0,38.121,38.1641,38.1123,38.1382,68805.0
2017-04-03 13:20:00,44.21,44.22,44.14,44.17,86712.0,38.1296,38.1382,38.0692,38.0951,86712.0
2017-04-03 13:30:00,44.17,44.19,44.13,44.14,102798.0,38.0951,38.1123,38.0606,38.0692,102798.0
2017-04-03 13:40:00,44.14,44.17,44.11,44.13,88432.0,38.0692,38.0951,38.0433,38.0606,88432.0
2017-04-03 13:50:00,44.13,44.16,44.12,44.13,81642.0,38.0606,38.0865,38.052,38.0606,81642.0
2017-04-03 14:00:00,44.13,44.17,44.1,44.11,278159.0,38.0606,38.0951,38.0347,38.0433,278159.0
2017-04-03 14:10:00,44.12,44.18,44.1,44.16,164195.0,38.052,38.1037,38.0347,38.0865,164195.0
2017-04-03 14:20:00,44.16,44.24,44.13,44.23,158718.0,38.0865,38.1555,38.0606,38.1468,158718.0
2017-04-03 14:30:00,44.23,44.26,44.18,44.19,132626.0,38.1468,38.1727,38.1037,38.1123,132626.0
2017-04-03 14:40:00,44.19,44.26,44.18,44.2,282094.0,38.1123,38.1727,38.1037,38.121,282094.0
2017-04-03 14:50:00,44.2,44.26,44.18,44.26,170354.0,38.121,38.1727,38.1037,38.1727,170354.0
2017-04-03 15:00:00,44.26,44.32,44.22,44.29,151882.0,38.1727,38.2245,38.1382,38.1986,151882.0
2017-04-03 15:10:00,44.29,44.33,44.28,44.3,136373.0,38.1986,38.2331,38.19,38.2072,136373.0
2017-04-03 15:20:00,44.3,44.34,44.28,44.32,256563.0,38.2072,38.2417,38.19,38.2245,256563.0
2017-04-03 15:30:00,44.31,44.41,44.29,44.41,191390.0,38.2158,38.3021,38.1986,38.3021,191390.0
2017-04-03 15:40:00,44.41,44.5,44.41,44.47,379127.0,38.3021,38.3797,38.3021,38.3538,379127.0
2017-04-03 15:50:00,44.46,44.49,44.39,44.46,799500.0,38.3452,38.3711,38.2848,38.3452,799500.0
2017-04-04 09:30:00,44.53,44.55,44.34,44.35,127437.0,38.4056,38.4228,38.2417,38.2503,127437.0
2017-04-04 09:40:00,44.35,44.37,44.3,44.32,127818.0,38.2503,38.2676,38.2072,38.2245,127818.0
2017-04-04 09:50:00,44.32,44.39,44.3,44.35,50205.0,38.2245,38.2848,38.2072,38.2503,50205.0
2017-04-04 10:00:00,44.36,44.36,44.23,44.26,57332.0,38.259,38.259,38.1468,38.1727,57332.0
2017-04-04 10:10:00,44.25,44.26,44.17,44.19,79467.0,38.1641,38.1727,38.0951,38.1123,79467.0
2017-04-04 10:20:00,44.19,44.21,44.12,44.15,86312.0,38.1123,38.1296,38.052,38.0778,86312.0
2017-04-04 10:30:00,44.14,44.2,44.14,44.16,111530.0,38.0692,38.121,38.0692,38.0865,111530.0
2017-04-04 10:40:00,44.15,44.17,44.11,44.14,67696.0,38.0778,38.0951,38.0433,38.0692,67696.0
2017-04-04 10:50:00,44.13,44.16,44.09,44.13,67815.0,38.0606,38.0865,38.0261,38.0606,67815.0
2017-04-04 11:00:00,44.13,44.13,44.07,44.1,161591.0,38.0606,38.0606,38.0088,38.0347,161591.0
2017-04-04 11:10:00,44.11,44.14,44.05,44.1,631875.0,38.0433,38.0692,37.9916,38.0347,631875.0
2017-04-04 11:20:00,44.11,44.19,44.1,44.15,180732.0,38.0433,38.1123,38.0347,38.0778,180732.0
2017-04-04 11:30:00,44.16,44.29,44.15,44.28,144316.0,38.0865,38.1986,38.0778,38.19,144316.0
2017-04-04 11:40:00,44.28,44.35,44.27,44.35,72828.0,38.19,38.2503,38.1813,38.2503,72828.0
2017-04-04 11:50:00,44.34,44.35,44.27,44.31,85959.0,38.2417,38.2503,38.1813,38.2158,85959.0
2017-04-04 12:00:00,44.3,44.3,44.25,44.28,83688.0,38.2072,38.2072,38.1641,38.19,83688.0
2017-04-04 12:10:00,44.27,44.29,44.26,44.29,69816.0,38.1813,38.1986,38.1727,38.1986,69816.0
2017-04-04 12:20:00,44.28,44.29,44.23,44.27,69806.0,38.19,38.1986,38.1468,38.1813,69806.0
2017-04-04 12:30:00,44.27,44.28,44.22,44.27,44112.0,38.1813,38.19,38.1382,38.1813,44112.0
2017-04-04 12:40:00,44.26,44.27,44.22,44.23,55319.0,38.1727,38.1813,38.1382,38.1468,55319.0
2017-04-04 12:50:00,44.23,44.23,44.15,44.15,138604.0,38.1468,38.1468,38.0778,38.0778,138604.0
2017-04-04 13:00:00,44.15,44.2,44.13,44.2,126888.0,38.0778,38.121,38.0606,38.121,126888.0
2017-04-04 13:10:00,44.2,44.22,44.19,44.22,27726.0,38.121,38.1382,38.1123,38.1382,27726.0
2017-04-04 13:20:00,44.22,44.24,44.2,44.2,50289.0,38.1382,38.1555,38.121,38.121,50289.0
2017-04-04 13:30:00,44.2,44.21,44.17,44.19,53449.0,38.121,38.1296,38.0951,38.1123,53449.0
2017-04-04 13:40:00,44.19,44.2,44.16,44.19,70385.0,38.1123,38.121,38.0865,38.1123,70385.0
2017-04-04 13:50:00,44.19,44.2,44.06,44.06,145293.0,38.1123,38.121,38.0002,38.0002,145293.0
2017-04-04 14:00:00,44.07,44.14,44.05,44.11,179381.0,38.0088,38.0692,37.9916,38.0433,179381.0
2017-04-04 14:10:00,44.1,44.14,44.09,44.12,102850.0,38.0347,38.0692,38.0261,38.052,102850.0
2017-04-04 14:20:00,44.12,44.12,44.06,44.08,97141.0,38.052,38.052,38.0002,38.0175,97141.0
2017-04-04 14:30:00,44.07,44.08,44.05,44.07,110392.0,38.0088,38.0175,37.9916,38.0088,110392.0
2017-04-04 14:40:00,44.07,44.07,44.02,44.02,67364.0,38.0088,38.0088,37.9657,37.9657,67364.0
2017-04-04 14:50:00,44.03,44.06,44.01,44.01,172185.0,37.9743,38.0002,37.9571,37.9571,172185.0
2017-04-04 15:00:00,44.02,44.06,44.01,44.05,74718.0,37.9657,38.0002,37.9571,37.9916,74718.0
2017-04-04 15:10:00,44.05,44.07,44.04,44.07,113630.0,37.9916,38.0088,37.983,38.0088,113630.0
2017-04-04 15:20:00,44.07,44.08,44.05,44.07,70705.0,38.0088,38.0175,37.9916,38.0088,70705.0
2017-04-04 15:30:00,44.08,44.11,44.07,44.1,139500.0,38.0175,38.0433,38.0088,38.0347,139500.0
2017-04-04 15:40:00,44.1,44.15,44.08,44.15,97806.0,38.0347,38.0778,38.0175,38.0778,97806.0
2017-04-04 15:50:00,44.15,44.2,44.14,44.18,371960.0,38.0778,38.121,38.0692,38.1037,371960.0
2017-04-05 09:30:00,44.17,44.24,44.1,44.16,199075.0,38.0951,38.1555,38.0347,38.0865,199075.0
2017-04-05 09:40:00,44.17,44.27,44.14,44.27,132057.0,38.0951,38.1813,38.0692,38.1813,132057.0
2017-04-05 09:50:00,44.27,44.35,44.24,44.31,85905.0,38.1813,38.2503,38.1555,38.2158,85905.0
2017-04-05 10:00:00,44.3,44.39,44.24,44.38,109680.0,38.2072,38.2848,38.1555,38.2762,109680.0
2017-04-05 10:10:00,44.37,44.41,44.34,44.39,117024.0,38.2676,38.3021,38.2417,38.2848,117024.0
2017-04-05 10:20:00,44.39,44.47,44.38,44.46,54581.0,38.2848,38.3538,38.2762,38.3452,54581.0
2017-04-05 10:30:00,44.46,44.46,44.37,44.42,112252.0,38.3452,38.3452,38.2676,38.3107,112252.0
2017-04-05 10:40:00,44.41,44.43,44.36,44.4,75376.0,38.3021,38.3193,38.259,38.2935,75376.0
2017-04-05 10:50:00,44.4,44.44,44.39,44.43,89419.0,38.2935,38.328,38.2848,38.3193,89419.0
2017-04-05 11:00:00,44.42,44.43,44.37,44.4,78978.0,38.3107,38.3193,38.2676,38.2935,78978.0
2017-04-05 11:10:00,44.39,44.44,44.39,44.4,122750.0,38.2848,38.328,38.2848,38.2935,122750.0
2017-04-05 11:20:00,44.4,44.44,44.38,44.41,84221.0,38.2935,38.328,38.2762,38.3021,84221.0
2017-04-05 11:30:00,44.41,44.53,44.32,44.53,197387.0,38.3021,38.4056,38.2245,38.4056,197387.0
2017-04-05 11:40:00,44.53,44.54,44.42,44.45,145551.0,38.4056,38.4142,38.3107,38.3366,145551.0
2017-04-05 11:50:00,44.45,44.45,44.13,44.15,618654.0,38.3366,38.3366,38.0606,38.0778,618654.0
2017-04-05 12:00:00,44.15,44.23,44.09,44.09,504029.0,38.0778,38.1468,38.0261,38.0261,504029.0
2017-04-05 12:10:00,44.09,44.21,44.07,44.21,355880.0,38.0261,38.1296,38.0088,38.1296,355880.0
2017-04-05 12:20:00,44.23,44.28,44.22,44.26,132704.0,38.1468,38.19,38.1382,38.1727,132704.0
2017-04-05 12:30:00,44.26,44.31,44.25,44.29,78745.0,38.1727,38.2158,38.1641,38.1986,78745.0
2017-04-05 12:40:00,44.29,44.38,44.29,44.36,112687.0,38.1986,38.2762,38.1986,38.259,112687.0
2017-04-05 12:50:00,44.36,44.39,44.32,44.34,49227.0,38.259,38.2848,38.2245,38.2417,49227.0
2017-04-05 13:00:00,44.34,44.39,44.33,44.34,57268.0,38.2417,38.2848,38.2331,38.2417,57268.0
2017-04-05 13:10:00,44.35,44.36,44.33,44.33,53365.0,38.2503,38.259,38.2331,38.2331,53365.0
2017-04-05 13:20:00,44.34,44.37,44.32,44.35,51707.0,38.2417,38.2676,38.2245,38.2503,51707.0
2017-04-05 13:30:00,44.35,44.39,44.35,44.37,54088.0,38.2503,38.2848,38.2503,38.2676,54088.0
2017-04-05 13:40:00,44.37,44.39,44.35,44.36,49254.0,38.2676,38.2848,38.2503,38.259,49254.0
2017-04-05 13:50:00,44.37,44.39,44.32,44.34,77414.0,38.2676,38.2848,38.2245,38.2417,77414.0
2017-04-05 14:00:00,44.33,44.33,44.23,44.27,126415.0,38.2331,38.2331,38.1468,38.1813,126415.0
2017-04-05 14:10:00,44.27,44.28,44.2,44.23,96177.0,38.1813,38.19,38.121,38.1468,96177.0
2017-04-05 14:20:00,44.22,44.24,44.16,44.24,128749.0,38.1382,38.1555,38.0865,38.1555,128749.0
2017-04-05 14:30:00,44.24,44.28,44.2,44.22,159598.0,38.1555,38.19,38.121,38.1382,159598.0
2017-04-05 14:40:00,44.21,44.23,44.15,44.16,199320.0,38.1296,38.1468,38.0778,38.0865,199320.0
2017-04-05 14:50:00,44.16,44.16,44.07,44.12,114502.0,38.0865,38.0865,38.0088,38.052,114502.0
2017-04-05 15:00:00,44.12,44.16,44.08,44.08,126024.0,38.052,38.0865,38.0175,38.0175,126024.0
2017-04-05 15:10:00,44.08,44.09,44.02,44.04,121469.0,38.0175,38.0261,37.9657,37.983,121469.0
2017-04-05 15:20:00,44.03,44.04,43.87,43.92,241144.0,37.9743,37.983,37.8363,37.8795,241144.0
2017-04-05 15:30:00,43.93,43.93,43.77,43.82,423115.0,37.8881,37.8881,37.7501,37.7932,423115.0
2017-04-05 15:40:00,43.81,43.87,43.71,43.71,411335.0,37.7846,37.8363,37.6984,37.6984,411335.0
2017-04-05 15:50:00,43.71,43.82,43.7,43.8,964709.0,37.6984,37.7932,37.6897,37.776,964709.0
2017-04-06 09:30:00,43.81,43.81,43.37,43.49,244553.0,37.7846,37.7846,37.4051,37.5086,244553.0
2017-04-06 09:40:00,43.49,43.55,43.37,43.43,209844.0,37.5086,37.5604,37.4051,37.4569,209844.0
2017-04-06 09:50:00,43.43,43.61,43.42,43.54,142107.0,37.4569,37.6121,37.4482,37.5517,142107.0
2017-04-06 10:00:00,43.54,43.61,43.49,43.51,205711.0,37.5517,37.6121,37.5086,37.5259,205711.0
2017-04-06 10:10:00,43.51,43.58,43.39,43.45,169520.0,37.5259,37.5862,37.4224,37.4741,169520.0
2017-04-06 10:20:00,43.45,43.55,43.43,43.51,93706.0,37.4741,37.5604,37.4569,37.5259,93706.0
2017-04-06 10:30:00,43.52,43.52,43.43,43.44,108250.0,37.5345,37.5345,37.4569,37.4655,108250.0
2017-04-06 10:40:00,43.43,43.45,43.35,43.45,118364.0,37.4569,37.4741,37.3879,37.4741,118364.0
2017-04-06 10:50:00,43.44,43.49,43.36,43.39,360677.0,37.4655,37.5086,37.3965,37.4224,360677.0
2017-04-06 11:00:00,43.39,43.45,43.36,43.43,274052.0,37.4224,37.4741,37.3965,37.4569,274052.0
2017-04-06 11:10:00,43.42,43.48,43.42,43.44,122441.0,37.4482,37.5,37.4482,37.4655,122441.0
2017-04-06 11:20:00,43.45,43.51,43.42,43.51,78933.0,37.4741,37.5259,37.4482,37.5259,78933.0
2017-04-06 11:30:00,43.51,43.57,43.5,43.54,87364.0,37.5259,37.5776,37.5172,37.5517,87364.0
2017-04-06 11:40:00,43.54,43.57,43.48,43.48,162512.0,37.5517,37.5776,37.5,37.5,162512.0
2017-04-06 11:50:00,43.49,43.54,43.48,43.54,121921.0,37.5086,37.5517,37.5,37.5517,121921.0
2017-04-06 12:00:00,43.54,43.59,43.49,43.59,133227.0,37.5517,37.5949,37.5086,37.5949,133227.0
2017-04-06 12:10:00,43.59,43.66,43.59,43.63,88318.0,37.5949,37.6552,37.5949,37.6294,88318.0
2017-04-06 12:20:00,43.63,43.71,43.62,43.69,60772.0,37.6294,37.6984,37.6207,37.6811,60772.0
2017-04-06 12:30:00,43.69,43.69,43.6,43.66,81864.0,37.6811,37.6811,37.6035,37.6552,81864.0
2017-04-06 12:40:00,43.65,43.66,43.59,43.64,59861.0,37.6466,37.6552,37.5949,37.638,59861.0
2017-04-06 12:50:00,43.63,43.64,43.6,43.62,32176.0,37.6294,37.638,37.6035,37.6207,32176.0
2017-04-06 13:00:00,43.62,43.66,43.6,43.66,50673.0,37.6207,37.6552,37.6035,37.6552,50673.0
2017-04-06 13:10:00,43.65,43.66,43.61,43.65,67887.0,37.6466,37.6552,37.6121,37.6466,67887.0
2017-04-06 13:20:00,43.64,43.71,43.64,43.69,37089.0,37.638,37.6984,37.638,37.6811,37089.0
2017-04-06 13:30:00,43.69,43.74,43.68,43.73,70951.0,37.6811,37.7242,37.6725,37.7156,70951.0
2017-04-06 13:40:00,43.72,43.74,43.71,43.73,37717.0,37.707,37.7242,37.6984,37.7156,37717.0
2017-04-06 13:50:00,43.73,43.73,43.66,43.66,39768.0,37.7156,37.7156,37.6552,37.6552,39768.0
2017-04-06 14:00:00,43.66,43.7,43.65,43.66,50956.0,37.6552,37.6897,37.6466,37.6552,50956.0
2017-04-06 14:10:00,43.65,43.68,43.63,43.64,101983.0,37.6466,37.6725,37.6294,37.638,101983.0
2017-04-06 14:20:00,43.64,43.69,43.63,43.69,108023.0,37.638,37.6811,37.6294,37.6811,108023.0
2017-04-06 14:30:00,43.69,43.71,43.66,43.71,82201.0,37.6811,37.6984,37.6552,37.6984,82201.0
2017-04-06 14:40:00,43.71,43.71,43.6,43.62,127669.0,37.6984,37.6984,37.6035,37.6207,127669.0
2017-04-06 14:50:00,43.62,43.62,43.52,43.54,145384.0,37.6207,37.6207,37.5345,37.5517,145384.0
2017-04-06 15:00:00,43.55,43.61,43.54,43.57,100855.0,37.5604,37.6121,37.5517,37.5776,100855.0
2017-04-06 15:10:00,43.56,43.62,43.56,43.6,106558.0,37.569,37.6207,37.569,37.6035,106558.0
2017-04-06 15:20:00,43.61,43.63,43.57,43.6,139592.0,37.6121,37.6294,37.5776,37.6035,139592.0
2017-04-06 15:30:00,43.6,43.65,43.56,43.65,195805.0,37.6035,37.6466,37.569,37.6466,195805.0
2017-04-06 15:40:00,43.65,43.68,43.63,43.65,304021.0,37.6466,37.6725,37.6294,37.6466,304021.0
2017-04-06 15:50:00,43.64,43.7,43.63,43.66,416313.0,37.638,37.6897,37.6294,37.6552,416313.0
2017-04-07 09:30:00,43.62,43.74,43.57,43.68,184820.0,37.6207,37.7242,37.5776,37.6725,184820.0
2017-04-07 09:40:00,43.67,43.83,43.67,43.76,168839.0,37.6639,37.8018,37.6639,37.7415,168839.0
2017-04-07 09:50:00,43.76,43.81,43.68,43.7,221048.0,37.7415,37.7846,37.6725,37.6897,221048.0
2017-04-07 10:00:00,43.7,43.78,43.69,43.77,159297.0,37.6897,37.7587,37.6811,37.7501,159297.0
2017-04-07 10:10:00,43.77,43.9,43.76,43.82,110486.0,37.7501,37.8622,37.7415,37.7932,110486.0
2017-04-07 10:20:00,43.81,43.89,43.8,43.85,105901.0,37.7846,37.8536,37.776,37.8191,105901.0
2017-04-07 10:30:00,43.85,43.85,43.72,43.78,135120.0,37.8191,37.8191,37.707,37.7587,135120.0
2017-04-07 10:40:00,43.77,43.78,43.69,43.69,98503.0,37.7501,37.7587,37.6811,37.6811,98503.0
2017-04-07 10:50:00,43.69,43.76,43.65,43.75,118992.0,37.6811,37.7415,37.6466,37.7329,118992.0
2017-04-07 11:00:00,43.74,43.76,43.68,43.68,168572.0,37.7242,37.7415,37.6725,37.6725,168572.0
2017-04-07 11:10:00,43.67,43.73,43.64,43.71,118205.0,37.6639,37.7156,37.638,37.6984,118205.0
2017-04-07 11:20:00,43.71,43.74,43.65,43.72,115511.0,37.6984,37.7242,37.6466,37.707,115511.0
2017-04-07 11:30:00,43.72,43.78,43.69,43.75,116103.0,37.707,37.7587,37.6811,37.7329,116103.0
2017-04-07 11:40:00,43.76,43.78,43.73,43.77,84618.0,37.7415,37.7587,37.7156,37.7501,84618.0
2017-04-07 11:50:00,43.77,43.8,43.75,43.76,97839.0,37.7501,37.776,37.7329,37.7415,97839.0
2017-04-07 12:00:00,43.76,43.78,43.75,43.78,57735.0,37.7415,37.7587,37.7329,37.7587,57735.0
2017-04-07 12:10:00,43.77,43.81,43.77,43.79,96002.0,37.7501,37.7846,37.7501,37.7674,96002.0
2017-04-07 12:20:00,43.78,43.79,43.71,43.73,69049.0,37.7587,37.7674,37.6984,37.7156,69049.0
2017-04-07 12:30:00,43.73,43.74,43.71,43.72,65892.0,37.7156,37.7242,37.6984,37.707,65892.0
2017-04-07 12:40:00,43.72,43.74,43.71,43.74,88849.0,37.707,37.7242,37.6984,37.7242,88849.0
2017-04-07 12:50:00,43.73,43.77,43.73,43.77,96894.0,37.7156,37.7501,37.7156,37.7501,96894.0
2017-04-07 13:00:00,43.77,43.77,43.7,43.73,79570.0,37.7501,37.7501,37.6897,37.7156,79570.0
2017-04-07 13:10:00,43.73,43.78,43.72,43.76,113425.0,37.7156,37.7587,37.707,37.7415,113425.0
2017-04-07 13:20:00,43.77,43.79,43.72,43.78,54763.0,37.7501,37.7674,37.707,37.7587,54763.0
2017-04-07 13:30:00,43.79,43.83,43.77,43.8,55927.0,37.7674,37.8018,37.7501,37.776,55927.0
2017-04-07 13:40:00,43.8,43.85,43.79,43.82,68137.0,37.776,37.8191,37.7674,37.7932,68137.0
2017-04-07 13:50:00,43.82,43.89,43.82,43.89,84485.0,37.7932,37.8536,37.7932,37.8536,84485.0
2017-04-07 14:00:00,43.88,43.93,43.88,43.93,75176.0,37.845,37.8881,37.845,37.8881,75176.0
2017-04-07 14:10:00,43.93,43.93,43.88,43.9,87123.0,37.8881,37.8881,37.845,37.8622,87123.0
2017-04-07 14:20:00,43.9,43.92,43.89,43.89,55237.0,37.8622,37.8795,37.8536,37.8536,55237.0
2017-04-07 14:30:00,43.89,43.91,43.89,43.91,40348.0,37.8536,37.8708,37.8536,37.8708,40348.0
2017-04-07 14:40:00,43.9,43.95,43.86,43.93,119863.0,37.8622,37.9053,37.8277,37.8881,119863.0
2017-04-07 14:50:00,43.94,43.94,43.89,43.89,70477.0,37.8967,37.8967,37.8536,37.8536,70477.0
2017-04-07 15:00:00,43.89,43.91,43.88,43.89,247704.0,37.8536,37.8708,37.845,37.8536,247704.0
2017-04-07 15:10:00,43.89,43.95,43.88,43.95,135139.0,37.8536,37.9053,37.845,37.9053,135139.0
2017-04-07 15:20:00,43.94,43.95,43.9,43.9,101593.0,37.8967,37.9053,37.8622,37.8622,101593.0
2017-04-07 15:30:00,43.91,43.91,43.82,43.84,114490.0,37.8708,37.8708,37.7932,37.8105,114490.0
2017-04-07 15:40:00,43.83,43.88,43.83,43.84,189837.0,37.8018,37.845,37.8018,37.8105,189837.0
2017-04-07 15:50:00,43.84,43.86,43.82,43.85,447832.0,37.8105,37.8277,37.7932,37.8191,447832.0
2017-04-10 09:30:00,43.83,43.9,43.77,43.89,86114.0,37.8018,37.8622,37.7501,37.8536,86114.0
2017-04-10 09:40:00,43.88,43.96,43.88,43.91,67969.0,37.845,37.914,37.845,37.8708,67969.0
2017-04-10 09:50:00,43.91,43.93,43.83,43.86,59711.0,37.8708,37.8881,37.8018,37.8277,59711.0
2017-04-10 10:00:00,43.85,43.88,43.81,43.87,84846.0,37.8191,37.845,37.7846,37.8363,84846.0
2017-04-10 10:10:00,43.86,43.88,43.8,43.83,101515.0,37.8277,37.845,37.776,37.8018,101515.0
2017-04-10 10:20:00,43.83,43.84,43.78,43.79,66853.0,37.8018,37.8105,37.7587,37.7674,66853.0
2017-04-10 10:30:00,43.79,43.88,43.79,43.8,74466.0,37.7674,37.845,37.7674,37.776,74466.0
2017-04-10 10:40:00,43.8,43.83,43.76,43.77,133608.0,37.776,37.8018,37.7415,37.7501,133608.0
2017-04-10 10:50:00,43.77,43.82,43.77,43.79,71288.0,37.7501,37.7932,37.7501,37.7674,71288.0
2017-04-10 11:00:00,43.79,43.88,43.78,43.88,82267.0,37.7674,37.845,37.7587,37.845,82267.0
2017-04-10 11:10:00,43.88,43.93,43.86,43.88,67091.0,37.845,37.8881,37.8277,37.845,67091.0
2017-04-10 11:20:00,43.88,43.89,43.84,43.88,59954.0,37.845,37.8536,37.8105,37.845,59954.0
2017-04-10 11:30:00,43.88,43.9,43.78,43.79,115368.0,37.845,37.8622,37.7587,37.7674,115368.0
2017-04-10 11:40:00,43.78,43.81,43.75,43.8,60686.0,37.7587,37.7846,37.7329,37.776,60686.0
2017-04-10 11:50:00,43.81,43.82,43.76,43.79,47717.0,37.7846,37.7932,37.7415,37.7674,47717.0
2017-04-10 12:00:00,43.78,43.79,43.73,43.75,53478.0,37.7587,37.7674,37.7156,37.7329,53478.0
2017-04-10 12:10:00,43.75,43.76,43.68,43.73,90394.0,37.7329,37.7415,37.6725,37.7156,90394.0
2017-04-10 12:20:00,43.73,43.73,43.69,43.7,50236.0,37.7156,37.7156,37.6811,37.6897,50236.0
2017-04-10 12:30:00,43.69,43.71,43.61,43.64,164803.0,37.6811,37.6984,37.6121,37.638,164803.0
2017-04-10 12:40:00,43.63,43.69,43.63,43.69,60076.0,37.6294,37.6811,37.6294,37.6811,60076.0
2017-04-10 12:50:00,43.69,43.74,43.68,43.69,60269.0,37.6811,37.7242,37.6725,37.6811,60269.0
2017-04-10 13:00:00,43.69,43.77,43.68,43.75,44398.0,37.6811,37.7501,37.6725,37.7329,44398.0
2017-04-10 13:10:00,43.75,43.77,43.72,43.72,26735.0,37.7329,37.7501,37.707,37.707,26735.0
2017-04-10 13:20:00,43.73,43.74,43.7,43.7,34356.0,37.7156,37.7242,37.6897,37.6897,34356.0
2017-04-10 13:30:00,43.71,43.77,43.7,43.76,67660.0,37.6984,37.7501,37.6897,37.7415,67660.0
2017-04-10 13:40:00,43.75,43.77,43.74,43.74,51328.0,37.7329,37.7501,37.7242,37.7242,51328.0
2017-04-10 13:50:00,43.74,43.76,43.71,43.75,74748.0,37.7242,37.7415,37.6984,37.7329,74748.0
2017-04-10 14:00:00,43.76,43.77,43.69,43.73,101542.0,37.7415,37.7501,37.6811,37.7156,101542.0
2017-04-10 14:10:00,43.74,43.79,43.72,43.79,56512.0,37.7242,37.7674,37.707,37.7674,56512.0
2017-04-10 14:20:00,43.79,43.82,43.77,43.8,83332.0,37.7674,37.7932,37.7501,37.776,83332.0
2017-04-10 14:30:00,43.79,43.82,43.73,43.73,73949.0,37.7674,37.7932,37.7156,37.7156,73949.0
2017-04-10 14:40:00,43.73,43.8,43.71,43.8,81396.0,37.7156,37.776,37.6984,37.776,81396.0
2017-04-10 14:50:00,43.8,43.83,43.78,43.78,39638.0,37.776,37.8018,37.7587,37.7587,39638.0
2017-04-10 15:00:00,43.79,43.8,43.76,43.77,129192.0,37.7674,37.776,37.7415,37.7501,129192.0
2017-04-10 15:10:00,43.77,43.78,43.72,43.72,97258.0,37.7501,37.7587,37.707,37.707,97258.0
2017-04-10 15:20:00,43.72,43.73,43.65,43.7,72692.0,37.707,37.7156,37.6466,37.6897,72692.0
2017-04-10 15:30:00,43.7,43.73,43.67,43.71,75338.0,37.6897,37.7156,37.6639,37.6984,75338.0
2017-04-10 15:40:00,43.71,43.72,43.63,43.64,89843.0,37.6984,37.707,37.6294,37.638,89843.0
2017-04-10 15:50:00,43.63,43.65,43.54,43.58,711372.0,37.6294,37.6466,37.5517,37.5862,711372.0
2017-04-11 09:30:00,43.22,43.37,43.15,43.29,147237.0,37.5024,37.6326,37.4417,37.5632,147237.0
2017-04-11 09:40:00,43.28,43.3,43.23,43.26,95723.0,37.5545,37.5718,37.5111,37.5371,95723.0
2017-04-11 09:50:00,43.25,43.35,43.21,43.34,112062.0,37.5284,37.6152,37.4937,37.6065,112062.0
2017-04-11 10:00:00,43.35,43.36,43.29,43.33,97666.0,37.6152,37.6239,37.5632,37.5979,97666.0
2017-04-11 10:10:00,43.33,43.45,43.32,43.45,165509.0,37.5979,37.702,37.5892,37.702,165509.0
2017-04-11 10:20:00,43.45,43.48,43.41,43.47,170388.0,37.702,37.728,37.6673,37.7193,170388.0
2017-04-11 10:30:00,43.47,43.47,43.4,43.46,198432.0,37.7193,37.7193,37.6586,37.7107,198432.0
2017-04-11 10:40:00,43.46,43.51,43.42,43.48,245938.0,37.7107,37.754,37.676,37.728,245938.0
2017-04-11 10:50:00,43.48,43.49,43.35,43.4,224060.0,37.728,37.7367,37.6152,37.6586,224060.0
2017-04-11 11:00:00,43.41,43.46,43.39,43.42,171475.0,37.6673,37.7107,37.6499,37.676,171475.0
2017-04-11 11:10:00,43.42,43.45,43.35,43.36,111085.0,37.676,37.702,37.6152,37.6239,111085.0
2017-04-11 11:20:00,43.36,43.37,43.3,43.32,116502.0,37.6239,37.6326,37.5718,37.5892,116502.0
2017-04-11 11:30:00,43.32,43.37,43.31,43.35,69475.0,37.5892,37.6326,37.5805,37.6152,69475.0
2017-04-11 11:40:00,43.34,43.37,43.32,43.36,81002.0,37.6065,37.6326,37.5892,37.6239,81002.0
2017-04-11 11:50:00,43.35,43.41,43.32,43.41,78821.0,37.6152,37.6673,37.5892,37.6673,78821.0
2017-04-11 12:00:00,43.41,43.44,43.4,43.42,105916.0,37.6673,37.6933,37.6586,37.676,105916.0
2017-04-11 12:10:00,43.42,43.5,43.42,43.5,60488.0,37.676,37.7454,37.676,37.7454,60488.0
2017-04-11 12:20:00,43.49,43.51,43.47,43.5,45762.0,37.7367,37.754,37.7193,37.7454,45762.0
2017-04-11 12:30:00,43.49,43.5,43.45,43.47,51703.0,37.7367,37.7454,37.702,37.7193,51703.0
2017-04-11 12:40:00,43.48,43.48,43.41,43.44,52620.0,37.728,37.728,37.6673,37.6933,52620.0
2017-04-11 12:50:00,43.43,43.48,43.43,43.46,38565.0,37.6846,37.728,37.6846,37.7107,38565.0
2017-04-11 13:00:00,43.46,43.53,43.46,43.5,64590.0,37.7107,37.7714,37.7107,37.7454,64590.0
2017-04-11 13:10:00,43.49,43.51,43.48,43.5,59082.0,37.7367,37.754,37.728,37.7454,59082.0
2017-04-11 13:20:00,43.5,43.52,43.48,43.5,46841.0,37.7454,37.7627,37.728,37.7454,46841.0
2017-04-11 13:30:00,43.5,43.58,43.49,43.58,64368.0,37.7454,37.8148,37.7367,37.8148,64368.0
2017-04-11 13:40:00,43.57,43.57,43.5,43.5,82935.0,37.8061,37.8061,37.7454,37.7454,82935.0
2017-04-11 13:50:00,43.5,43.53,43.48,43.52,48692.0,37.7454,37.7714,37.728,37.7627,48692.0
2017-04-11 14:00:00,43.52,43.56,43.51,43.53,61683.0,37.7627,37.7974,37.754,37.7714,61683.0
2017-04-11 14:10:00,43.52,43.53,43.47,43.51,117782.0,37.7627,37.7714,37.7193,37.754,117782.0
2017-04-11 14:20:00,43.51,43.56,43.49,43.55,49372.0,37.754,37.7974,37.7367,37.7888,49372.0
2017-04-11 14:30:00,43.54,43.55,43.51,43.54,59828.0,37.7801,37.7888,37.754,37.7801,59828.0
2017-04-11 14:40:00,43.55,43.56,43.51,43.56,48462.0,37.7888,37.7974,37.754,37.7974,48462.0
2017-04-11 14:50:00,43.55,43.6,43.54,43.55,88321.0,37.7888,37.8321,37.7801,37.7888,88321.0
2017-04-11 15:00:00,43.54,43.55,43.48,43.5,98010.0,37.7801,37.7888,37.728,37.7454,98010.0
2017-04-11 15:10:00,43.5,43.51,43.44,43.5,166230.0,37.7454,37.754,37.6933,37.7454,166230.0
2017-04-11 15:20:00,43.5,43.53,43.49,43.52,186266.0,37.7454,37.7714,37.7367,37.7627,186266.0
2017-04-11 15:30:00,43.52,43.56,43.5,43.5,111451.0,37.7627,37.7974,37.7454,37.7454,111451.0
2017-04-11 15:40:00,43.51,43.54,43.49,43.54,188104.0,37.754,37.7801,37.7367,37.7801,188104.0
2017-04-11 15:50:00,43.54,43.58,43.51,43.58,253277.0,37.7801,37.8148,37.754,37.8148,253277.0
2017-04-12 09:30:00,43.32,43.49,43.19,43.49,297057.0,37.5892,37.7367,37.4764,37.7367,297057.0
2017-04-12 09:40:00,43.48,43.58,43.45,43.53,177416.0,37.728,37.8148,37.702,37.7714,177416.0
2017-04-12 09:50:00,43.52,43.59,43.5,43.54,81213.0,37.7627,37.8235,37.7454,37.7801,81213.0
2017-04-12 10:00:00,43.53,43.55,43.47,43.52,79150.0,37.7714,37.7888,37.7193,37.7627,79150.0
2017-04-12 10:10:00,43.52,43.56,43.5,43.54,96177.0,37.7627,37.7974,37.7454,37.7801,96177.0
2017-04-12 10:20:00,43.54,43.55,43.49,43.5,84740.0,37.7801,37.7888,37.7367,37.7454,84740.0
2017-04-12 10:30:00,43.49,43.52,43.42,43.47,88716.0,37.7367,37.7627,37.676,37.7193,88716.0
2017-04-12 10:40:00,43.47,43.5,43.43,43.44,79783.0,37.7193,37.7454,37.6846,37.6933,79783.0
2017-04-12 10:50:00,43.44,43.44,43.37,43.4,105205.0,37.6933,37.6933,37.6326,37.6586,105205.0
2017-04-12 11:00:00,43.4,43.45,43.39,43.42,64653.0,37.6586,37.702,37.6499,37.676,64653.0
2017-04-12 11:10:00,43.42,43.42,43.37,43.41,59814.0,37.676,37.676,37.6326,37.6673,59814.0
2017-04-12 11:20:00,43.41,43.43,43.39,43.42,68470.0,37.6673,37.6846,37.6499,37.676,68470.0
2017-04-12 11:30:00,43.43,43.43,43.37,43.38,58011.0,37.6846,37.6846,37.6326,37.6412,58011.0
2017-04-12 11:40:00,43.37,43.4,43.35,43.35,67527.0,37.6326,37.6586,37.6152,37.6152,67527.0
2017-04-12 11:50:00,43.35,43.37,43.32,43.35,64464.0,37.6152,37.6326,37.5892,37.6152,64464.0
2017-04-12 12:00:00,43.35,43.45,43.35,43.44,58629.0,37.6152,37.702,37.6152,37.6933,58629.0
2017-04-12 12:10:00,43.44,43.46,43.42,43.44,48116.0,37.6933,37.7107,37.676,37.6933,48116.0
2017-04-12 12:20:00,43.44,43.46,43.36,43.37,80703.0,37.6933,37.7107,37.6239,37.6326,80703.0
2017-04-12 12:30:00,43.37,43.39,43.35,43.38,84633.0,37.6326,37.6499,37.6152,37.6412,84633.0
2017-04-12 12:40:00,43.39,43.43,43.39,43.41,79884.0,37.6499,37.6846,37.6499,37.6673,79884.0
2017-04-12 12:50:00,43.41,43.41,43.36,43.37,63049.0,37.6673,37.6673,37.6239,37.6326,63049.0
2017-04-12 13:00:00,43.37,43.44,43.36,43.42,65259.0,37.6326,37.6933,37.6239,37.676,65259.0
2017-04-12 13:10:00,43.42,43.45,43.41,43.42,44202.0,37.676,37.702,37.6673,37.676,44202.0
2017-04-12 13:20:00,43.42,43.42,43.38,43.39,63851.0,37.676,37.676,37.6412,37.6499,63851.0
2017-04-12 13:30:00,43.4,43.43,43.38,43.43,58506.0,37.6586,37.6846,37.6412,37.6846,58506.0
2017-04-12 13:40:00,43.43,43.45,43.41,43.42,51302.0,37.6846,37.702,37.6673,37.676,51302.0
2017-04-12 13:50:00,43.43,43.49,43.39,43.48,61429.0,37.6846,37.7367,37.6499,37.728,61429.0
2017-04-12 14:00:00,43.48,43.49,43.4,43.4,138993.0,37.728,37.7367,37.6586,37.6586,138993.0
2017-04-12 14:10:00,43.4,43.45,43.39,43.45,67368.0,37.6586,37.702,37.6499,37.702,67368.0
2017-04-12 14:20:00,43.44,43.47,43.44,43.47,74507.0,37.6933,37.7193,37.6933,37.7193,74507.0
2017-04-12 14:30:00,43.47,43.47,43.42,43.42,122409.0,37.7193,37.7193,37.676,37.676,122409.0
2017-04-12 14:40:00,43.42,43.42,43.37,43.37,65071.0,37.676,37.676,37.6326,37.6326,65071.0
2017-04-12 14:50:00,43.38,43.46,43.37,43.45,68317.0,37.6412,37.7107,37.6326,37.702,68317.0
2017-04-12 15:00:00,43.45,43.47,43.43,43.46,139980.0,37.702,37.7193,37.6846,37.7107,139980.0
2017-04-12 15:10:00,43.46,43.52,43.45,43.48,236590.0,37.7107,37.7627,37.702,37.728,236590.0
2017-04-12 15:20:00,43.48,43.56,43.48,43.51,125840.0,37.728,37.7974,37.728,37.754,125840.0
2017-04-12 15:30:00,43.52,43.54,43.47,43.48,110555.0,37.7627,37.7801,37.7193,37.728,110555.0
2017-04-12 15:40:00,43.47,43.48,43.37,43.37,327730.0,37.7193,37.728,37.6326,37.6326,327730.0
2017-04-12 15:50:00,43.38,43.47,43.37,43.46,297689.0,37.6412,37.7193,37.6326,37.7107,297689.0
2017-04-13 09:30:00,42.4,42.76,42.39,42.68,1206593.0,36.7909,37.1033,36.7822,37.0338,1206593.0
2017-04-13 09:40:00,42.69,42.81,42.6,42.62,627187.0,37.0425,37.1467,36.9644,36.9818,627187.0
2017-04-13 09:50:00,42.63,42.76,42.62,42.72,301537.0,36.9905,37.1033,36.9818,37.0686,301537.0
2017-04-13 10:00:00,42.73,42.81,42.71,42.72,226297.0,37.0772,37.1467,37.0599,37.0686,226297.0
2017-04-13 10:10:00,42.72,42.75,42.67,42.7,439370.0,37.0686,37.0946,37.0252,37.0512,439370.0
2017-04-13 10:20:00,42.7,42.71,42.63,42.68,334010.0,37.0512,37.0599,36.9905,37.0338,334010.0
2017-04-13 10:30:00,42.68,42.72,42.66,42.67,224837.0,37.0338,37.0686,37.0165,37.0252,224837.0
2017-04-13 10:40:00,42.67,42.73,42.62,42.7,274860.0,37.0252,37.0772,36.9818,37.0512,274860.0
2017-04-13 10:50:00,42.7,42.76,42.65,42.71,385103.0,37.0512,37.1033,37.0078,37.0599,385103.0
2017-04-13 11:00:00,42.71,42.76,42.7,42.75,179354.0,37.0599,37.1033,37.0512,37.0946,179354.0
2017-04-13 11:10:00,42.75,42.76,42.7,42.73,336911.0,37.0946,37.1033,37.0512,37.0772,336911.0
2017-04-13 11:20:00,42.73,42.83,42.73,42.79,140781.0,37.0772,37.164,37.0772,37.1293,140781.0
2017-04-13 11:30:00,42.8,42.8,42.75,42.79,95642.0,37.138,37.138,37.0946,37.1293,95642.0
2017-04-13 11:40:00,42.79,42.82,42.79,42.8,158959.0,37.1293,37.1553,37.1293,37.138,158959.0
2017-04-13 11:50:00,42.8,42.81,42.71,42.73,245752.0,37.138,37.1467,37.0599,37.0772,245752.0
2017-04-13 12:00:00,42.72,42.75,42.66,42.67,204419.0,37.0686,37.0946,37.0165,37.0252,204419.0
2017-04-13 12:10:00,42.66,42.71,42.66,42.69,286984.0,37.0165,37.0599,37.0165,37.0425,286984.0
2017-04-13 12:20:00,42.68,42.69,42.65,42.66,160116.0,37.0338,37.0425,37.0078,37.0165,160116.0
2017-04-13 12:30:00,42.66,42.71,42.66,42.66,157074.0,37.0165,37.0599,37.0165,37.0165,157074.0
2017-04-13 12:40:00,42.68,42.68,42.58,42.59,201028.0,37.0338,37.0338,36.9471,36.9558,201028.0
2017-04-13 12:50:00,42.58,42.67,42.58,42.66,182168.0,36.9471,37.0252,36.9471,37.0165,182168.0
2017-04-13 13:00:00,42.66,42.69,42.63,42.68,289538.0,37.0165,37.0425,36.9905,37.0338,289538.0
2017-04-13 13:10:00,42.68,42.69,42.65,42.68,97759.0,37.0338,37.0425,37.0078,37.0338,97759.0
2017-04-13 13:20:00,42.68,42.7,42.65,42.69,200737.0,37.0338,37.0512,37.0078,37.0425,200737.0
2017-04-13 13:30:00,42.69,42.74,42.68,42.73,180761.0,37.0425,37.0859,37.0338,37.0772,180761.0
2017-04-13 13:40:00,42.73,42.79,42.7,42.7,148722.0,37.0772,37.1293,37.0512,37.0512,148722.0
2017-04-13 13:50:00,42.7,42.74,42.69,42.69,78390.0,37.0512,37.0859,37.0425,37.0425,78390.0
2017-04-13 14:00:00,42.69,42.83,42.69,42.83,186130.0,37.0425,37.164,37.0425,37.164,186130.0
2017-04-13 14:10:00,42.83,42.84,42.72,42.73,147162.0,37.164,37.1727,37.0686,37.0772,147162.0
2017-04-13 14:20:00,42.73,42.83,42.73,42.83,155962.0,37.0772,37.164,37.0772,37.164,155962.0
2017-04-13 14:30:00,42.84,42.91,42.83,42.91,169799.0,37.1727,37.2334,37.164,37.2334,169799.0
2017-04-13 14:40:00,42.91,42.96,42.86,42.86,179146.0,37.2334,37.2768,37.19,37.19,179146.0
2017-04-13 14:50:00,42.86,42.87,42.83,42.84,148540.0,37.19,37.1987,37.164,37.1727,148540.0
2017-04-13 15:00:00,42.85,42.85,42.79,42.8,245269.0,37.1814,37.1814,37.1293,37.138,245269.0
2017-04-13 15:10:00,42.8,42.81,42.76,42.78,255730.0,37.138,37.1467,37.1033,37.1206,255730.0
2017-04-13 15:20:00,42.77,42.81,42.77,42.77,168311.0,37.1119,37.1467,37.1119,37.1119,168311.0
2017-04-13 15:30:00,42.78,42.79,42.69,42.7,254669.0,37.1206,37.1293,37.0425,37.0512,254669.0
2017-04-13 15:40:00,42.69,42.79,42.68,42.79,415882.0,37.0425,37.1293,37.0338,37.1293,415882.0
2017-04-13 15:50:00,42.79,42.79,42.67,42.67,647203.0,37.1293,37.1293,37.0252,37.0252,647203.0
2017-04-17 09:30:00,42.67,42.67,42.31,42.54,708348.0,37.0252,37.0252,36.7128,36.9124,708348.0
2017-04-17 09:40:00,42.54,42.66,42.42,42.65,335685.0,36.9124,37.0165,36.8082,37.0078,335685.0
2017-04-17 09:50:00,42.66,42.96,42.65,42.96,423744.0,37.0165,37.2768,37.0078,37.2768,423744.0
2017-04-17 10:00:00,42.95,43.0,42.9,42.97,205407.0,37.2681,37.3115,37.2247,37.2855,205407.0
2017-04-17 10:10:00,42.97,43.1,42.97,43.09,361253.0,37.2855,37.3983,37.2855,37.3896,361253.0
2017-04-17 10:20:00,43.09,43.19,43.04,43.05,302799.0,37.3896,37.4764,37.3462,37.3549,302799.0
2017-04-17 10:30:00,43.05,43.11,43.0,43.04,153372.0,37.3549,37.407,37.3115,37.3462,153372.0
2017-04-17 10:40:00,43.03,43.05,43.01,43.02,100156.0,37.3375,37.3549,37.3202,37.3289,100156.0
2017-04-17 10:50:00,43.02,43.17,43.02,43.17,146934.0,37.3289,37.459,37.3289,37.459,146934.0
2017-04-17 11:00:00,43.18,43.18,43.07,43.16,339709.0,37.4677,37.4677,37.3723,37.4503,339709.0
2017-04-17 11:10:00,43.16,43.27,43.15,43.25,121440.0,37.4503,37.5458,37.4417,37.5284,121440.0
2017-04-17 11:20:00,43.25,43.26,43.16,43.21,138522.0,37.5284,37.5371,37.4503,37.4937,138522.0
2017-04-17 11:30:00,43.22,43.3,43.21,43.3,93946.0,37.5024,37.5718,37.4937,37.5718,93946.0
2017-04-17 11:40:00,43.3,43.3,43.13,43.17,225459.0,37.5718,37.5718,37.4243,37.459,225459.0
2017-04-17 11:50:00,43.17,43.18,43.11,43.13,130653.0,37.459,37.4677,37.407,37.4243,130653.0
2017-04-17 12:00:00,43.13,43.18,43.12,43.13,160267.0,37.4243,37.4677,37.4156,37.4243,160267.0
2017-04-17 12:10:00,43.14,43.14,43.1,43.11,213771.0,37.433,37.433,37.3983,37.407,213771.0
2017-04-17 12:20:00,43.11,43.13,43.06,43.06,123229.0,37.407,37.4243,37.3636,37.3636,123229.0
2017-04-17 12:30:00,43.06,43.1,43.02,43.07,176788.0,37.3636,37.3983,37.3289,37.3723,176788.0
2017-04-17 12:40:00,43.07,43.11,43.06,43.08,97488.0,37.3723,37.407,37.3636,37.3809,97488.0
2017-04-17 12:50:00,43.08,43.13,43.08,43.08,130186.0,37.3809,37.4243,37.3809,37.3809,130186.0
2017-04-17 13:00:00,43.09,43.11,43.08,43.1,138891.0,37.3896,37.407,37.3809,37.3983,138891.0
2017-04-17 13:10:00,43.1,43.11,43.04,43.09,102121.0,37.3983,37.407,37.3462,37.3896,102121.0
2017-04-17 13:20:00,43.09,43.09,43.04,43.06,140519.0,37.3896,37.3896,37.3462,37.3636,140519.0
2017-04-17 13:30:00,43.06,43.11,43.05,43.1,53056.0,37.3636,37.407,37.3549,37.3983,53056.0
2017-04-17 13:40:00,43.11,43.13,43.1,43.12,58270.0,37.407,37.4243,37.3983,37.4156,58270.0
2017-04-17 13:50:00,43.13,43.15,43.12,43.15,53787.0,37.4243,37.4417,37.4156,37.4417,53787.0
2017-04-17 14:00:00,43.15,43.17,43.14,43.15,71246.0,37.4417,37.459,37.433,37.4417,71246.0
2017-04-17 14:10:00,43.15,43.22,43.15,43.2,105347.0,37.4417,37.5024,37.4417,37.4851,105347.0
2017-04-17 14:20:00,43.2,43.21,43.17,43.18,56542.0,37.4851,37.4937,37.459,37.4677,56542.0
2017-04-17 14:30:00,43.17,43.2,43.16,43.2,53100.0,37.459,37.4851,37.4503,37.4851,53100.0
2017-04-17 14:40:00,43.2,43.24,43.19,43.22,90306.0,37.4851,37.5198,37.4764,37.5024,90306.0
2017-04-17 14:50:00,43.21,43.21,43.15,43.18,71798.0,37.4937,37.4937,37.4417,37.4677,71798.0
2017-04-17 15:00:00,43.18,43.18,43.14,43.17,80405.0,37.4677,37.4677,37.433,37.459,80405.0
2017-04-17 15:10:00,43.17,43.25,43.15,43.24,104241.0,37.459,37.5284,37.4417,37.5198,104241.0
2017-04-17 15:20:00,43.23,43.34,43.23,43.31,153646.0,37.5111,37.6065,37.5111,37.5805,153646.0
2017-04-17 15:30:00,43.3,43.31,43.23,43.27,158206.0,37.5718,37.5805,37.5111,37.5458,158206.0
2017-04-17 15:40:00,43.27,43.38,43.26,43.36,320814.0,37.5458,37.6412,37.5371,37.6239,320814.0
2017-04-17 15:50:00,43.36,43.36,43.29,43.32,566340.0,37.6239,37.6239,37.5632,37.5892,566340.0
2017-04-18 09:30:00,43.09,43.26,42.96,43.23,219355.0,37.3896,37.5371,37.2768,37.5111,219355.0
2017-04-18 09:40:00,43.23,43.25,43.15,43.22,112711.0,37.5111,37.5284,37.4417,37.5024,112711.0
2017-04-18 09:50:00,43.22,43.23,43.11,43.22,153807.0,37.5024,37.5111,37.407,37.5024,153807.0
2017-04-18 10:00:00,43.21,43.22,43.1,43.1,157859.0,37.4937,37.5024,37.3983,37.3983,157859.0
2017-04-18 10:10:00,43.11,43.15,43.04,43.04,126214.0,37.407,37.4417,37.3462,37.3462,126214.0
2017-04-18 10:20:00,43.04,43.08,43.02,43.06,107467.0,37.3462,37.3809,37.3289,37.3636,107467.0
2017-04-18 10:30:00,43.06,43.06,42.98,43.05,141555.0,37.3636,37.3636,37.2942,37.3549,141555.0
2017-04-18 10:40:00,43.05,43.09,43.0,43.05,124857.0,37.3549,37.3896,37.3115,37.3549,124857.0
2017-04-18 10:50:00,43.05,43.1,43.05,43.09,80527.0,37.3549,37.3983,37.3549,37.3896,80527.0
2017-04-18 11:00:00,43.09,43.13,43.07,43.11,105102.0,37.3896,37.4243,37.3723,37.407,105102.0
2017-04-18 11:10:00,43.1,43.18,43.1,43.12,93986.0,37.3983,37.4677,37.3983,37.4156,93986.0
2017-04-18 11:20:00,43.13,43.18,43.12,43.16,114507.0,37.4243,37.4677,37.4156,37.4503,114507.0
2017-04-18 11:30:00,43.15,43.16,43.11,43.13,197136.0,37.4417,37.4503,37.407,37.4243,197136.0
2017-04-18 11:40:00,43.13,43.17,42.99,43.07,247099.0,37.4243,37.459,37.3028,37.3723,247099.0
2017-04-18 11:50:00,43.07,43.12,43.01,43.05,146064.0,37.3723,37.4156,37.3202,37.3549,146064.0
2017-04-18 12:00:00,43.06,43.07,43.05,43.06,103823.0,37.3636,37.3723,37.3549,37.3636,103823.0
2017-04-18 12:10:00,43.06,43.1,43.05,43.07,80048.0,37.3636,37.3983,37.3549,37.3723,80048.0
2017-04-18 12:20:00,43.08,43.13,43.07,43.11,65017.0,37.3809,37.4243,37.3723,37.407,65017.0
2017-04-18 12:30:00,43.11,43.15,43.11,43.13,128087.0,37.407,37.4417,37.407,37.4243,128087.0
2017-04-18 12:40:00,43.13,43.16,43.1,43.13,379231.0,37.4243,37.4503,37.3983,37.4243,379231.0
2017-04-18 12:50:00,43.12,43.18,43.11,43.18,91570.0,37.4156,37.4677,37.407,37.4677,91570.0
2017-04-18 13:00:00,43.18,43.21,43.16,43.21,123179.0,37.4677,37.4937,37.4503,37.4937,123179.0
2017-04-18 13:10:00,43.21,43.33,43.2,43.32,162071.0,37.4937,37.5979,37.4851,37.5892,162071.0
2017-04-18 13:20:00,43.31,43.34,43.29,43.33,141637.0,37.5805,37.6065,37.5632,37.5979,141637.0
2017-04-18 13:30:00,43.32,43.33,43.25,43.29,98889.0,37.5892,37.5979,37.5284,37.5632,98889.0
2017-04-18 13:40:00,43.29,43.35,43.28,43.35,127151.0,37.5632,37.6152,37.5545,37.6152,127151.0
2017-04-18 13:50:00,43.35,43.36,43.32,43.36,121996.0,37.6152,37.6239,37.5892,37.6239,121996.0
2017-04-18 14:00:00,43.35,43.39,43.34,43.35,110039.0,37.6152,37.6499,37.6065,37.6152,110039.0
2017-04-18 14:10:00,43.35,43.36,43.3,43.35,97866.0,37.6152,37.6239,37.5718,37.6152,97866.0
2017-04-18 14:20:00,43.35,43.37,43.3,43.37,95783.0,37.6152,37.6326,37.5718,37.6326,95783.0
2017-04-18 14:30:00,43.37,43.49,43.36,43.47,378032.0,37.6326,37.7367,37.6239,37.7193,378032.0
2017-04-18 14:40:00,43.47,43.5,43.38,43.5,358253.0,37.7193,37.7454,37.6412,37.7454,358253.0
2017-04-18 14:50:00,43.5,43.59,43.44,43.5,358516.0,37.7454,37.8235,37.6933,37.7454,358516.0
2017-04-18 15:00:00,43.5,43.5,43.35,43.37,512056.0,37.7454,37.7454,37.6152,37.6326,512056.0
2017-04-18 15:10:00,43.38,43.47,43.35,43.43,477249.0,37.6412,37.7193,37.6152,37.6846,477249.0
2017-04-18 15:20:00,43.43,43.48,43.39,43.45,254080.0,37.6846,37.728,37.6499,37.702,254080.0
2017-04-18 15:30:00,43.45,43.52,43.45,43.48,779890.0,37.702,37.7627,37.702,37.728,779890.0
2017-04-18 15:40:00,43.49,43.53,43.47,43.48,500324.0,37.7367,37.7714,37.7193,37.728,500324.0
2017-04-18 15:50:00,43.48,43.52,43.39,43.43,1614094.0,37.728,37.7627,37.6499,37.6846,1614094.0
2017-04-19 09:30:00,43.79,44.0,43.28,43.47,1269314.0,37.997,38.1792,37.5545,37.7193,1269314.0
2017-04-19 09:40:00,43.47,43.63,43.41,43.52,765403.0,37.7193,37.8582,37.6673,37.7627,765403.0
2017-04-19 09:50:00,43.52,43.67,43.26,43.3,541035.0,37.7627,37.8929,37.5371,37.5718,541035.0
2017-04-19 10:00:00,43.3,43.45,43.2,43.32,922997.0,37.5718,37.702,37.4851,37.5892,922997.0
2017-04-19 10:10:00,43.32,43.55,43.32,43.42,945796.0,37.5892,37.7888,37.5892,37.676,945796.0
2017-04-19 10:20:00,43.42,43.44,43.28,43.32,887041.0,37.676,37.6933,37.5545,37.5892,887041.0
2017-04-19 10:30:00,43.32,43.33,43.12,43.15,262144.0,37.5892,37.5979,37.4156,37.4417,262144.0
2017-04-19 10:40:00,43.16,43.28,43.12,43.15,371071.0,37.4503,37.5545,37.4156,37.4417,371071.0
2017-04-19 10:50:00,43.15,43.29,43.15,43.26,353386.0,37.4417,37.5632,37.4417,37.5371,353386.0
2017-04-19 11:00:00,43.25,43.35,43.25,43.32,274947.0,37.5284,37.6152,37.5284,37.5892,274947.0
2017-04-19 11:10:00,43.32,43.52,43.28,43.47,287015.0,37.5892,37.7627,37.5545,37.7193,287015.0
2017-04-19 11:20:00,43.47,43.53,43.42,43.52,178889.0,37.7193,37.7714,37.676,37.7627,178889.0
2017-04-19 11:30:00,43.52,43.54,43.34,43.45,271033.0,37.7627,37.7801,37.6065,37.702,271033.0
2017-04-19 11:40:00,43.44,43.51,43.43,43.5,237522.0,37.6933,37.754,37.6846,37.7454,237522.0
2017-04-19 11:50:00,43.5,43.6,43.37,43.38,292982.0,37.7454,37.8321,37.6326,37.6412,292982.0
2017-04-19 12:00:00,43.38,43.44,43.36,43.39,136327.0,37.6412,37.6933,37.6239,37.6499,136327.0
2017-04-19 12:10:00,43.39,43.47,43.38,43.45,174318.0,37.6499,37.7193,37.6412,37.702,174318.0
2017-04-19 12:20:00,43.46,43.5,43.43,43.47,261406.0,37.7107,37.7454,37.6846,37.7193,261406.0
2017-04-19 12:30:00,43.47,43.5,43.43,43.48,142745.0,37.7193,37.7454,37.6846,37.728,142745.0
2017-04-19 12:40:00,43.48,43.5,43.44,43.48,108768.0,37.728,37.7454,37.6933,37.728,108768.0
2017-04-19 12:50:00,43.48,43.5,43.46,43.48,58585.0,37.728,37.7454,37.7107,37.728,58585.0
2017-04-19 13:00:00,43.48,43.49,43.38,43.38,114473.0,37.728,37.7367,37.6412,37.6412,114473.0
2017-04-19 13:10:00,43.39,43.44,43.38,43.42,86637.0,37.6499,37.6933,37.6412,37.676,86637.0
2017-04-19 13:20:00,43.41,43.48,43.41,43.45,96375.0,37.6673,37.728,37.6673,37.702,96375.0
2017-04-19 13:30:00,43.45,43.5,43.42,43.5,112621.0,37.702,37.7454,37.676,37.7454,112621.0
2017-04-19 13:40:00,43.5,43.59,43.47,43.55,169387.0,37.7454,37.8235,37.7193,37.7888,169387.0
2017-04-19 13:50:00,43.55,43.55,43.47,43.51,178230.0,37.7888,37.7888,37.7193,37.754,178230.0
2017-04-19 14:00:00,43.51,43.53,43.44,43.52,282226.0,37.754,37.7714,37.6933,37.7627,282226.0
2017-04-19 14:10:00,43.53,43.54,43.49,43.53,133994.0,37.7714,37.7801,37.7367,37.7714,133994.0
2017-04-19 14:20:00,43.52,43.59,43.52,43.58,93203.0,37.7627,37.8235,37.7627,37.8148,93203.0
2017-04-19 14:30:00,43.59,43.61,43.57,43.61,64965.0,37.8235,37.8408,37.8061,37.8408,64965.0
2017-04-19 14:40:00,43.6,43.7,43.6,43.65,289992.0,37.8321,37.9189,37.8321,37.8755,289992.0
2017-04-19 14:50:00,43.65,43.7,43.54,43.68,196154.0,37.8755,37.9189,37.7801,37.9016,196154.0
2017-04-19 15:00:00,43.67,43.79,43.64,43.75,250821.0,37.8929,37.997,37.8668,37.9623,250821.0
2017-04-19 15:10:00,43.75,43.77,43.66,43.76,340278.0,37.9623,37.9797,37.8842,37.971,340278.0
2017-04-19 15:20:00,43.76,43.77,43.65,43.67,161095.0,37.971,37.9797,37.8755,37.8929,161095.0
2017-04-19 15:30:00,43.68,43.68,43.53,43.55,186677.0,37.9016,37.9016,37.7714,37.7888,186677.0
2017-04-19 15:40:00,43.55,43.59,43.5,43.58,296667.0,37.7888,37.8235,37.7454,37.8148,296667.0
2017-04-19 15:50:00,43.58,43.62,43.54,43.58,564379.0,37.8148,37.8495,37.7801,37.8148,564379.0
2017-04-20 09:30:00,43.69,43.73,43.52,43.58,201127.0,37.9102,37.9449,37.7627,37.8148,201127.0
2017-04-20 09:40:00,43.58,43.68,43.57,43.65,109370.0,37.8148,37.9016,37.8061,37.8755,109370.0
2017-04-20 09:50:00,43.64,43.7,43.59,43.7,142699.0,37.8668,37.9189,37.8235,37.9189,142699.0
2017-04-20 10:00:00,43.69,43.78,43.68,43.77,116354.0,37.9102,37.9883,37.9016,37.9797,116354.0
2017-04-20 10:10:00,43.77,43.87,43.76,43.8,144067.0,37.9797,38.0664,37.971,38.0057,144067.0
2017-04-20 10:20:00,43.8,43.84,43.77,43.84,102723.0,38.0057,38.0404,37.9797,38.0404,102723.0
2017-04-20 10:30:00,43.83,43.84,43.77,43.77,99418.0,38.0317,38.0404,37.9797,37.9797,99418.0
2017-04-20 10:40:00,43.78,43.82,43.77,43.8,59145.0,37.9883,38.023,37.9797,38.0057,59145.0
2017-04-20 10:50:00,43.8,43.81,43.73,43.73,89529.0,38.0057,38.0144,37.9449,37.9449,89529.0
2017-04-20 11:00:00,43.73,43.75,43.67,43.67,91379.0,37.9449,37.9623,37.8929,37.8929,91379.0
2017-04-20 11:10:00,43.68,43.74,43.67,43.71,68804.0,37.9016,37.9536,37.8929,37.9276,68804.0
2017-04-20 11:20:00,43.71,43.73,43.67,43.7,79164.0,37.9276,37.9449,37.8929,37.9189,79164.0
2017-04-20 11:30:00,43.7,43.77,43.7,43.73,162989.0,37.9189,37.9797,37.9189,37.9449,162989.0
2017-04-20 11:40:00,43.74,43.76,43.72,43.75,103755.0,37.9536,37.971,37.9363,37.9623,103755.0
2017-04-20 11:50:00,43.74,43.75,43.7,43.71,66978.0,37.9536,37.9623,37.9189,37.9276,66978.0
2017-04-20 12:00:00,43.71,43.81,43.7,43.8,104226.0,37.9276,38.0144,37.9189,38.0057,104226.0
2017-04-20 12:10:00,43.81,43.83,43.76,43.83,76010.0,38.0144,38.0317,37.971,38.0317,76010.0
2017-04-20 12:20:00,43.83,43.89,43.8,43.87,120423.0,38.0317,38.0838,38.0057,38.0664,120423.0
2017-04-20 12:30:00,43.88,44.0,43.87,43.98,231565.0,38.0751,38.1792,38.0664,38.1619,231565.0
2017-04-20 12:40:00,43.98,44.01,43.94,43.99,137838.0,38.1619,38.1879,38.1272,38.1705,137838.0
2017-04-20 12:50:00,43.99,44.01,43.95,43.97,89130.0,38.1705,38.1879,38.1358,38.1532,89130.0
2017-04-20 13:00:00,43.96,44.03,43.95,43.99,163814.0,38.1445,38.2053,38.1358,38.1705,163814.0
2017-04-20 13:10:00,43.99,43.99,43.92,43.94,55273.0,38.1705,38.1705,38.1098,38.1272,55273.0
2017-04-20 13:20:00,43.94,43.98,43.93,43.97,53008.0,38.1272,38.1619,38.1185,38.1532,53008.0
2017-04-20 13:30:00,43.97,44.03,43.96,44.03,71534.0,38.1532,38.2053,38.1445,38.2053,71534.0
2017-04-20 13:40:00,44.02,44.08,43.97,44.06,82284.0,38.1966,38.2486,38.1532,38.2313,82284.0
2017-04-20 13:50:00,44.06,44.15,44.02,44.14,126533.0,38.2313,38.3094,38.1966,38.3007,126533.0
2017-04-20 14:00:00,44.13,44.15,44.02,44.04,142114.0,38.292,38.3094,38.1966,38.2139,142114.0
2017-04-20 14:10:00,44.04,44.07,44.02,44.04,95213.0,38.2139,38.24,38.1966,38.2139,95213.0
2017-04-20 14:20:00,44.04,44.05,44.01,44.02,211031.0,38.2139,38.2226,38.1879,38.1966,211031.0
2017-04-20 14:30:00,44.03,44.11,44.01,44.07,147389.0,38.2053,38.2747,38.1879,38.24,147389.0
2017-04-20 14:40:00,44.07,44.1,44.04,44.08,119972.0,38.24,38.266,38.2139,38.2486,119972.0
2017-04-20 14:50:00,44.08,44.09,44.05,44.05,61618.0,38.2486,38.2573,38.2226,38.2226,61618.0
2017-04-20 15:00:00,44.05,44.05,44.0,44.05,130952.0,38.2226,38.2226,38.1792,38.2226,130952.0
2017-04-20 15:10:00,44.04,44.07,43.99,44.0,114191.0,38.2139,38.24,38.1705,38.1792,114191.0
2017-04-20 15:20:00,44.0,44.02,43.98,44.02,89772.0,38.1792,38.1966,38.1619,38.1966,89772.0
2017-04-20 15:30:00,44.02,44.05,44.01,44.03,131268.0,38.1966,38.2226,38.1879,38.2053,131268.0
2017-04-20 15:40:00,44.04,44.04,43.98,44.03,269793.0,38.2139,38.2139,38.1619,38.2053,269793.0
2017-04-20 15:50:00,44.03,44.06,43.96,43.98,381533.0,38.2053,38.2313,38.1445,38.1619,381533.0
2017-04-21 09:30:00,43.94,43.98,43.83,43.9,587829.0,38.1272,38.1619,38.0317,38.0925,587829.0
2017-04-21 09:40:00,43.91,43.98,43.86,43.88,404245.0,38.1011,38.1619,38.0577,38.0751,404245.0
2017-04-21 09:50:00,43.89,43.9,43.8,43.89,154848.0,38.0838,38.0925,38.0057,38.0838,154848.0
2017-04-21 10:00:00,43.88,43.88,43.77,43.8,70595.0,38.0751,38.0751,37.9797,38.0057,70595.0
2017-04-21 10:10:00,43.8,43.8,43.75,43.76,122244.0,38.0057,38.0057,37.9623,37.971,122244.0
2017-04-21 10:20:00,43.76,43.8,43.74,43.8,125225.0,37.971,38.0057,37.9536,38.0057,125225.0
2017-04-21 10:30:00,43.79,43.82,43.7,43.7,108054.0,37.997,38.023,37.9189,37.9189,108054.0
2017-04-21 10:40:00,43.7,43.73,43.66,43.67,137279.0,37.9189,37.9449,37.8842,37.8929,137279.0
2017-04-21 10:50:00,43.67,43.72,43.66,43.72,39581.0,37.8929,37.9363,37.8842,37.9363,39581.0
2017-04-21 11:00:00,43.72,43.72,43.67,43.69,80198.0,37.9363,37.9363,37.8929,37.9102,80198.0
2017-04-21 11:10:00,43.68,43.73,43.67,43.7,120538.0,37.9016,37.9449,37.8929,37.9189,120538.0
2017-04-21 11:20:00,43.71,43.75,43.69,43.73,131294.0,37.9276,37.9623,37.9102,37.9449,131294.0
2017-04-21 11:30:00,43.73,43.76,43.71,43.72,125534.0,37.9449,37.971,37.9276,37.9363,125534.0
2017-04-21 11:40:00,43.73,43.74,43.69,43.7,75612.0,37.9449,37.9536,37.9102,37.9189,75612.0
2017-04-21 11:50:00,43.7,43.71,43.67,43.69,91075.0,37.9189,37.9276,37.8929,37.9102,91075.0
2017-04-21 12:00:00,43.68,43.69,43.63,43.63,96729.0,37.9016,37.9102,37.8582,37.8582,96729.0
2017-04-21 12:10:00,43.64,43.64,43.55,43.59,100227.0,37.8668,37.8668,37.7888,37.8235,100227.0
2017-04-21 12:20:00,43.6,43.61,43.57,43.58,61511.0,37.8321,37.8408,37.8061,37.8148,61511.0
2017-04-21 12:30:00,43.57,43.65,43.57,43.65,163970.0,37.8061,37.8755,37.8061,37.8755,163970.0
2017-04-21 12:40:00,43.65,43.69,43.63,43.68,188742.0,37.8755,37.9102,37.8582,37.9016,188742.0
2017-04-21 12:50:00,43.68,43.69,43.66,43.68,54455.0,37.9016,37.9102,37.8842,37.9016,54455.0
2017-04-21 13:00:00,43.68,43.69,43.57,43.58,111137.0,37.9016,37.9102,37.8061,37.8148,111137.0
2017-04-21 13:10:00,43.58,43.59,43.47,43.47,198529.0,37.8148,37.8235,37.7193,37.7193,198529.0
2017-04-21 13:20:00,43.47,43.55,43.47,43.55,102326.0,37.7193,37.7888,37.7193,37.7888,102326.0
2017-04-21 13:30:00,43.55,43.57,43.47,43.49,54199.0,37.7888,37.8061,37.7193,37.7367,54199.0
2017-04-21 13:40:00,43.49,43.53,43.49,43.52,47560.0,37.7367,37.7714,37.7367,37.7627,47560.0
2017-04-21 13:50:00,43.52,43.55,43.49,43.54,189146.0,37.7627,37.7888,37.7367,37.7801,189146.0
2017-04-21 14:00:00,43.54,43.55,43.49,43.51,119236.0,37.7801,37.7888,37.7367,37.754,119236.0
2017-04-21 14:10:00,43.51,43.52,43.49,43.51,82728.0,37.754,37.7627,37.7367,37.754,82728.0
2017-04-21 14:20:00,43.51,43.59,43.5,43.57,129441.0,37.754,37.8235,37.7454,37.8061,129441.0
2017-04-21 14:30:00,43.56,43.57,43.52,43.55,352282.0,37.7974,37.8061,37.7627,37.7888,352282.0
2017-04-21 14:40:00,43.55,43.63,43.55,43.58,86894.0,37.7888,37.8582,37.7888,37.8148,86894.0
2017-04-21 14:50:00,43.59,43.59,43.55,43.55,66085.0,37.8235,37.8235,37.7888,37.7888,66085.0
2017-04-21 15:00:00,43.55,43.56,43.43,43.44,233446.0,37.7888,37.7974,37.6846,37.6933,233446.0
2017-04-21 15:10:00,43.44,43.53,43.43,43.52,122869.0,37.6933,37.7714,37.6846,37.7627,122869.0
2017-04-21 15:20:00,43.51,43.56,43.46,43.56,309850.0,37.754,37.7974,37.7107,37.7974,309850.0
2017-04-21 15:30:00,43.56,43.56,43.5,43.55,172771.0,37.7974,37.7974,37.7454,37.7888,172771.0
2017-04-21 15:40:00,43.56,43.61,43.55,43.59,257116.0,37.7974,37.8408,37.7888,37.8235,257116.0
2017-04-21 15:50:00,43.6,43.61,43.54,43.54,688038.0,37.8321,37.8408,37.7801,37.7801,688038.0
2017-04-24 09:30:00,44.07,44.08,43.84,43.89,212942.0,38.24,38.2486,38.0404,38.0838,212942.0
2017-04-24 09:40:00,43.9,44.05,43.89,44.0,221453.0,38.0925,38.2226,38.0838,38.1792,221453.0
2017-04-24 09:50:00,44.01,44.03,44.0,44.0,169223.0,38.1879,38.2053,38.1792,38.1792,169223.0
2017-04-24 10:00:00,44.0,44.02,43.9,43.94,175631.0,38.1792,38.1966,38.0925,38.1272,175631.0
2017-04-24 10:10:00,43.95,44.03,43.94,43.99,153048.0,38.1358,38.2053,38.1272,38.1705,153048.0
2017-04-24 10:20:00,43.99,44.07,43.97,44.05,261721.0,38.1705,38.24,38.1532,38.2226,261721.0
2017-04-24 10:30:00,44.05,44.08,44.03,44.06,123355.0,38.2226,38.2486,38.2053,38.2313,123355.0
2017-04-24 10:40:00,44.06,44.15,44.05,44.15,117519.0,38.2313,38.3094,38.2226,38.3094,117519.0
2017-04-24 10:50:00,44.14,44.15,44.06,44.09,141826.0,38.3007,38.3094,38.2313,38.2573,141826.0
2017-04-24 11:00:00,44.09,44.11,44.05,44.09,98902.0,38.2573,38.2747,38.2226,38.2573,98902.0
2017-04-24 11:10:00,44.09,44.12,44.0,44.01,356489.0,38.2573,38.2834,38.1792,38.1879,356489.0
2017-04-24 11:20:00,44.01,44.05,44.0,44.03,98284.0,38.1879,38.2226,38.1792,38.2053,98284.0
2017-04-24 11:30:00,44.02,44.12,44.02,44.08,110221.0,38.1966,38.2834,38.1966,38.2486,110221.0
2017-04-24 11:40:00,44.07,44.08,44.01,44.03,68774.0,38.24,38.2486,38.1879,38.2053,68774.0
2017-04-24 11:50:00,44.02,44.08,44.01,44.06,73777.0,38.1966,38.2486,38.1879,38.2313,73777.0
2017-04-24 12:00:00,44.06,44.08,44.01,44.04,50041.0,38.2313,38.2486,38.1879,38.2139,50041.0
2017-04-24 12:10:00,44.03,44.05,44.01,44.01,62486.0,38.2053,38.2226,38.1879,38.1879,62486.0
2017-04-24 12:20:00,44.01,44.02,44.0,44.01,101017.0,38.1879,38.1966,38.1792,38.1879,101017.0
2017-04-24 12:30:00,44.0,44.02,43.99,44.01,90110.0,38.1792,38.1966,38.1705,38.1879,90110.0
2017-04-24 12:40:00,44.0,44.05,44.0,44.01,158020.0,38.1792,38.2226,38.1792,38.1879,158020.0
2017-04-24 12:50:00,44.02,44.02,43.92,43.96,132797.0,38.1966,38.1966,38.1098,38.1445,132797.0
2017-04-24 13:00:00,43.97,44.03,43.95,44.0,142651.0,38.1532,38.2053,38.1358,38.1792,142651.0
2017-04-24 13:10:00,43.99,44.06,43.99,44.04,61025.0,38.1705,38.2313,38.1705,38.2139,61025.0
2017-04-24 13:20:00,44.04,44.06,44.02,44.03,46460.0,38.2139,38.2313,38.1966,38.2053,46460.0
2017-04-24 13:30:00,44.04,44.06,44.03,44.04,40623.0,38.2139,38.2313,38.2053,38.2139,40623.0
2017-04-24 13:40:00,44.04,44.05,44.02,44.03,41973.0,38.2139,38.2226,38.1966,38.2053,41973.0
2017-04-24 13:50:00,44.04,44.11,44.01,44.11,207561.0,38.2139,38.2747,38.1879,38.2747,207561.0
2017-04-24 14:00:00,44.09,44.14,44.08,44.12,107840.0,38.2573,38.3007,38.2486,38.2834,107840.0
2017-04-24 14:10:00,44.13,44.18,44.1,44.17,147781.0,38.292,38.3354,38.266,38.3267,147781.0
2017-04-24 14:20:00,44.17,44.19,44.11,44.13,65358.0,38.3267,38.3441,38.2747,38.292,65358.0
2017-04-24 14:30:00,44.13,44.17,44.12,44.14,75760.0,38.292,38.3267,38.2834,38.3007,75760.0
2017-04-24 14:40:00,44.14,44.17,44.13,44.15,73762.0,38.3007,38.3267,38.292,38.3094,73762.0
2017-04-24 14:50:00,44.15,44.16,44.12,44.16,84234.0,38.3094,38.3181,38.2834,38.3181,84234.0
2017-04-24 15:00:00,44.16,44.26,44.15,44.25,141720.0,38.3181,38.4048,38.3094,38.3962,141720.0
2017-04-24 15:10:00,44.26,44.26,44.2,44.2,112668.0,38.4048,38.4048,38.3528,38.3528,112668.0
2017-04-24 15:20:00,44.21,44.23,44.2,44.22,144149.0,38.3614,38.3788,38.3528,38.3701,144149.0
2017-04-24 15:30:00,44.22,44.26,44.19,44.21,175525.0,38.3701,38.4048,38.3441,38.3614,175525.0
2017-04-24 15:40:00,44.21,44.24,44.15,44.15,203163.0,38.3614,38.3875,38.3094,38.3094,203163.0
2017-04-24 15:50:00,44.16,44.17,44.11,44.14,550819.0,38.3181,38.3267,38.2747,38.3007,550819.0
2017-04-25 09:30:00,44.21,44.38,44.17,44.21,212932.0,38.3614,38.509,38.3267,38.3614,212932.0
2017-04-25 09:40:00,44.21,44.39,44.21,44.26,124279.0,38.3614,38.5176,38.3614,38.4048,124279.0
2017-04-25 09:50:00,44.27,44.28,44.15,44.19,136772.0,38.4135,38.4222,38.3094,38.3441,136772.0
2017-04-25 10:00:00,44.18,44.2,44.15,44.2,238095.0,38.3354,38.3528,38.3094,38.3528,238095.0
2017-04-25 10:10:00,44.2,44.23,44.09,44.09,257621.0,38.3528,38.3788,38.2573,38.2573,257621.0
2017-04-25 10:20:00,44.09,44.14,44.03,44.05,184958.0,38.2573,38.3007,38.2053,38.2226,184958.0
2017-04-25 10:30:00,44.05,44.09,44.03,44.04,141075.0,38.2226,38.2573,38.2053,38.2139,141075.0
2017-04-25 10:40:00,44.04,44.08,43.99,44.07,128581.0,38.2139,38.2486,38.1705,38.24,128581.0
2017-04-25 10:50:00,44.07,44.08,44.04,44.05,69775.0,38.24,38.2486,38.2139,38.2226,69775.0
2017-04-25 11:00:00,44.05,44.11,44.04,44.07,163533.0,38.2226,38.2747,38.2139,38.24,163533.0
2017-04-25 11:10:00,44.07,44.11,44.06,44.09,76355.0,38.24,38.2747,38.2313,38.2573,76355.0
2017-04-25 11:20:00,44.1,44.11,44.05,44.08,141473.0,38.266,38.2747,38.2226,38.2486,141473.0
2017-04-25 11:30:00,44.08,44.11,44.07,44.09,73982.0,38.2486,38.2747,38.24,38.2573,73982.0
2017-04-25 11:40:00,44.09,44.11,44.07,44.1,89764.0,38.2573,38.2747,38.24,38.266,89764.0
2017-04-25 11:50:00,44.11,44.16,44.08,44.16,96349.0,38.2747,38.3181,38.2486,38.3181,96349.0
2017-04-25 12:00:00,44.16,44.16,44.12,44.12,40403.0,38.3181,38.3181,38.2834,38.2834,40403.0
2017-04-25 12:10:00,44.13,44.14,44.1,44.1,65119.0,38.292,38.3007,38.266,38.266,65119.0
2017-04-25 12:20:00,44.11,44.11,44.07,44.08,42366.0,38.2747,38.2747,38.24,38.2486,42366.0
2017-04-25 12:30:00,44.08,44.09,44.01,44.02,119584.0,38.2486,38.2573,38.1879,38.1966,119584.0
2017-04-25 12:40:00,44.03,44.06,44.01,44.05,54354.0,38.2053,38.2313,38.1879,38.2226,54354.0
2017-04-25 12:50:00,44.05,44.06,44.03,44.03,74679.0,38.2226,38.2313,38.2053,38.2053,74679.0
2017-04-25 13:00:00,44.04,44.05,44.02,44.04,52470.0,38.2139,38.2226,38.1966,38.2139,52470.0
2017-04-25 13:10:00,44.05,44.06,44.04,44.05,97168.0,38.2226,38.2313,38.2139,38.2226,97168.0
2017-04-25 13:20:00,44.05,44.06,44.03,44.05,53869.0,38.2226,38.2313,38.2053,38.2226,53869.0
2017-04-25 13:30:00,44.05,44.06,44.03,44.03,56703.0,38.2226,38.2313,38.2053,38.2053,56703.0
2017-04-25 13:40:00,44.03,44.04,44.0,44.02,58217.0,38.2053,38.2139,38.1792,38.1966,58217.0
2017-04-25 13:50:00,44.02,44.06,44.02,44.02,129573.0,38.1966,38.2313,38.1966,38.1966,129573.0
2017-04-25 14:00:00,44.02,44.09,44.02,44.09,81620.0,38.1966,38.2573,38.1966,38.2573,81620.0
2017-04-25 14:10:00,44.08,44.09,44.02,44.05,96082.0,38.2486,38.2573,38.1966,38.2226,96082.0
2017-04-25 14:20:00,44.04,44.05,44.0,44.04,202735.0,38.2139,38.2226,38.1792,38.2139,202735.0
2017-04-25 14:30:00,44.04,44.05,44.01,44.04,63981.0,38.2139,38.2226,38.1879,38.2139,63981.0
2017-04-25 14:40:00,44.05,44.05,44.0,44.0,98710.0,38.2226,38.2226,38.1792,38.1792,98710.0
2017-04-25 14:50:00,44.0,44.01,43.95,43.97,162193.0,38.1792,38.1879,38.1358,38.1532,162193.0
2017-04-25 15:00:00,43.97,44.05,43.96,44.05,239235.0,38.1532,38.2226,38.1445,38.2226,239235.0
2017-04-25 15:10:00,44.05,44.05,43.97,43.98,169083.0,38.2226,38.2226,38.1532,38.1619,169083.0
2017-04-25 15:20:00,43.97,43.99,43.95,43.95,198185.0,38.1532,38.1705,38.1358,38.1358,198185.0
2017-04-25 15:30:00,43.95,43.95,43.84,43.84,349799.0,38.1358,38.1358,38.0404,38.0404,349799.0
2017-04-25 15:40:00,43.84,43.9,43.83,43.84,372213.0,38.0404,38.0925,38.0317,38.0404,372213.0
2017-04-25 15:50:00,43.84,43.84,43.76,43.76,823230.0,38.0404,38.0404,37.971,37.971,823230.0
2017-04-26 09:30:00,43.93,43.99,43.86,43.95,185876.0,38.1185,38.1705,38.0577,38.1358,185876.0
2017-04-26 09:40:00,43.95,44.01,43.91,43.98,115680.0,38.1358,38.1879,38.1011,38.1619,115680.0
2017-04-26 09:50:00,43.98,43.99,43.93,43.96,66855.0,38.1619,38.1705,38.1185,38.1445,66855.0
2017-04-26 10:00:00,43.96,44.04,43.93,44.02,76055.0,38.1445,38.2139,38.1185,38.1966,76055.0
2017-04-26 10:10:00,44.02,44.06,44.01,44.02,60348.0,38.1966,38.2313,38.1879,38.1966,60348.0
2017-04-26 10:20:00,44.02,44.06,43.99,44.02,57217.0,38.1966,38.2313,38.1705,38.1966,57217.0
2017-04-26 10:30:00,44.02,44.03,43.94,43.95,78352.0,38.1966,38.2053,38.1272,38.1358,78352.0
2017-04-26 10:40:00,43.95,43.99,43.94,43.94,49881.0,38.1358,38.1705,38.1272,38.1272,49881.0
2017-04-26 10:50:00,43.94,43.95,43.91,43.92,46066.0,38.1272,38.1358,38.1011,38.1098,46066.0
2017-04-26 11:00:00,43.91,43.92,43.84,43.87,70055.0,38.1011,38.1098,38.0404,38.0664,70055.0
2017-04-26 11:10:00,43.87,43.89,43.84,43.86,76678.0,38.0664,38.0838,38.0404,38.0577,76678.0
2017-04-26 11:20:00,43.86,43.95,43.85,43.92,142175.0,38.0577,38.1358,38.0491,38.1098,142175.0
2017-04-26 11:30:00,43.92,43.93,43.85,43.86,119289.0,38.1098,38.1185,38.0491,38.0577,119289.0
2017-04-26 11:40:00,43.86,43.87,43.74,43.74,122259.0,38.0577,38.0664,37.9536,37.9536,122259.0
2017-04-26 11:50:00,43.74,43.76,43.71,43.75,66076.0,37.9536,37.971,37.9276,37.9623,66076.0
2017-04-26 12:00:00,43.75,43.78,43.72,43.76,54347.0,37.9623,37.9883,37.9363,37.971,54347.0
2017-04-26 12:10:00,43.76,43.91,43.75,43.87,171426.0,37.971,38.1011,37.9623,38.0664,171426.0
2017-04-26 12:20:00,43.87,43.88,43.83,43.84,58466.0,38.0664,38.0751,38.0317,38.0404,58466.0
2017-04-26 12:30:00,43.84,43.85,43.81,43.83,43458.0,38.0404,38.0491,38.0144,38.0317,43458.0
2017-04-26 12:40:00,43.84,43.87,43.81,43.81,66463.0,38.0404,38.0664,38.0144,38.0144,66463.0
2017-04-26 12:50:00,43.81,43.91,43.8,43.9,62343.0,38.0144,38.1011,38.0057,38.0925,62343.0
2017-04-26 13:00:00,43.9,43.92,43.88,43.92,39594.0,38.0925,38.1098,38.0751,38.1098,39594.0
2017-04-26 13:10:00,43.91,44.06,43.9,44.02,474394.0,38.1011,38.2313,38.0925,38.1966,474394.0
2017-04-26 13:20:00,44.03,44.07,43.99,44.0,65589.0,38.2053,38.24,38.1705,38.1792,65589.0
2017-04-26 13:30:00,44.01,44.03,43.96,44.02,126224.0,38.1879,38.2053,38.1445,38.1966,126224.0
2017-04-26 13:40:00,44.02,44.15,43.99,44.0,150700.0,38.1966,38.3094,38.1705,38.1792,150700.0
2017-04-26 13:50:00,44.01,44.06,44.0,44.0,40184.0,38.1879,38.2313,38.1792,38.1792,40184.0
2017-04-26 14:00:00,44.0,44.02,43.97,44.0,107231.0,38.1792,38.1966,38.1532,38.1792,107231.0
2017-04-26 14:10:00,44.0,44.03,43.97,44.0,91572.0,38.1792,38.2053,38.1532,38.1792,91572.0
2017-04-26 14:20:00,43.99,44.07,43.98,43.99,107871.0,38.1705,38.24,38.1619,38.1705,107871.0
2017-04-26 14:30:00,43.99,44.01,43.95,43.97,117521.0,38.1705,38.1879,38.1358,38.1532,117521.0
2017-04-26 14:40:00,43.96,43.99,43.93,43.96,151889.0,38.1445,38.1705,38.1185,38.1445,151889.0
2017-04-26 14:50:00,43.95,43.98,43.95,43.97,40745.0,38.1358,38.1619,38.1358,38.1532,40745.0
2017-04-26 15:00:00,43.97,43.99,43.95,43.97,96040.0,38.1532,38.1705,38.1358,38.1532,96040.0
2017-04-26 15:10:00,43.96,43.97,43.94,43.95,73218.0,38.1445,38.1532,38.1272,38.1358,73218.0
2017-04-26 15:20:00,43.94,43.96,43.9,43.93,111851.0,38.1272,38.1445,38.0925,38.1185,111851.0
2017-04-26 15:30:00,43.92,43.93,43.84,43.85,181531.0,38.1098,38.1185,38.0404,38.0491,181531.0
2017-04-26 15:40:00,43.84,43.85,43.82,43.83,260517.0,38.0404,38.0491,38.023,38.0317,260517.0
2017-04-26 15:50:00,43.83,43.84,43.8,43.81,602077.0,38.0317,38.0404,38.0057,38.0144,602077.0
2017-04-27 09:30:00,43.96,44.01,43.71,43.84,164183.0,38.1445,38.1879,37.9276,38.0404,164183.0
2017-04-27 09:40:00,43.84,43.86,43.8,43.85,74155.0,38.0404,38.0577,38.0057,38.0491,74155.0
2017-04-27 09:50:00,43.84,43.88,43.76,43.76,121642.0,38.0404,38.0751,37.971,37.971,121642.0
2017-04-27 10:00:00,43.76,43.84,43.76,43.76,88842.0,37.971,38.0404,37.971,37.971,88842.0
2017-04-27 10:10:00,43.77,43.83,43.77,43.8,133748.0,37.9797,38.0317,37.9797,38.0057,133748.0
2017-04-27 10:20:00,43.81,43.83,43.77,43.78,117570.0,38.0144,38.0317,37.9797,37.9883,117570.0
2017-04-27 10:30:00,43.77,43.85,43.77,43.84,91043.0,37.9797,38.0491,37.9797,38.0404,91043.0
2017-04-27 10:40:00,43.84,43.85,43.79,43.81,93259.0,38.0404,38.0491,37.997,38.0144,93259.0
2017-04-27 10:50:00,43.8,43.84,43.78,43.83,93344.0,38.0057,38.0404,37.9883,38.0317,93344.0
2017-04-27 11:00:00,43.83,43.89,43.81,43.85,76014.0,38.0317,38.0838,38.0144,38.0491,76014.0
2017-04-27 11:10:00,43.86,43.86,43.76,43.76,132469.0,38.0577,38.0577,37.971,37.971,132469.0
2017-04-27 11:20:00,43.77,43.77,43.7,43.7,97903.0,37.9797,37.9797,37.9189,37.9189,97903.0
2017-04-27 11:30:00,43.7,43.72,43.69,43.7,89528.0,37.9189,37.9363,37.9102,37.9189,89528.0
2017-04-27 11:40:00,43.7,43.77,43.63,43.77,186884.0,37.9189,37.9797,37.8582,37.9797,186884.0
2017-04-27 11:50:00,43.77,43.82,43.75,43.82,158791.0,37.9797,38.023,37.9623,38.023,158791.0
2017-04-27 12:00:00,43.81,43.83,43.77,43.77,70409.0,38.0144,38.0317,37.9797,37.9797,70409.0
2017-04-27 12:10:00,43.78,43.79,43.73,43.73,157432.0,37.9883,37.997,37.9449,37.9449,157432.0
2017-04-27 12:20:00,43.74,43.74,43.71,43.73,174038.0,37.9536,37.9536,37.9276,37.9449,174038.0
2017-04-27 12:30:00,43.73,43.8,43.72,43.79,93433.0,37.9449,38.0057,37.9363,37.997,93433.0
2017-04-27 12:40:00,43.79,43.8,43.78,43.79,66143.0,37.997,38.0057,37.9883,37.997,66143.0
2017-04-27 12:50:00,43.79,43.91,43.78,43.91,141379.0,37.997,38.1011,37.9883,38.1011,141379.0
2017-04-27 13:00:00,43.91,43.93,43.85,43.86,102076.0,38.1011,38.1185,38.0491,38.0577,102076.0
2017-04-27 13:10:00,43.85,43.88,43.85,43.88,68647.0,38.0491,38.0751,38.0491,38.0751,68647.0
2017-04-27 13:20:00,43.87,43.88,43.84,43.86,61119.0,38.0664,38.0751,38.0404,38.0577,61119.0
2017-04-27 13:30:00,43.85,43.87,43.83,43.84,64839.0,38.0491,38.0664,38.0317,38.0404,64839.0
2017-04-27 13:40:00,43.84,43.84,43.77,43.77,88131.0,38.0404,38.0404,37.9797,37.9797,88131.0
2017-04-27 13:50:00,43.78,43.8,43.73,43.75,166645.0,37.9883,38.0057,37.9449,37.9623,166645.0
2017-04-27 14:00:00,43.75,43.8,43.75,43.78,88552.0,37.9623,38.0057,37.9623,37.9883,88552.0
2017-04-27 14:10:00,43.79,43.8,43.74,43.75,136917.0,37.997,38.0057,37.9536,37.9623,136917.0
2017-04-27 14:20:00,43.74,43.75,43.69,43.74,377049.0,37.9536,37.9623,37.9102,37.9536,377049.0
2017-04-27 14:30:00,43.74,43.83,43.71,43.83,267414.0,37.9536,38.0317,37.9276,38.0317,267414.0
2017-04-27 14:40:00,43.83,43.83,43.79,43.8,107331.0,38.0317,38.0317,37.997,38.0057,107331.0
2017-04-27 14:50:00,43.8,43.81,43.78,43.79,80937.0,38.0057,38.0144,37.9883,37.997,80937.0
2017-04-27 15:00:00,43.78,43.79,43.72,43.73,116935.0,37.9883,37.997,37.9363,37.9449,116935.0
2017-04-27 15:10:00,43.73,43.75,43.69,43.7,115781.0,37.9449,37.9623,37.9102,37.9189,115781.0
2017-04-27 15:20:00,43.69,43.7,43.67,43.69,148543.0,37.9102,37.9189,37.8929,37.9102,148543.0
2017-04-27 15:30:00,43.69,43.7,43.62,43.62,183491.0,37.9102,37.9189,37.8495,37.8495,183491.0
2017-04-27 15:40:00,43.62,43.66,43.59,43.62,594360.0,37.8495,37.8842,37.8235,37.8495,594360.0
2017-04-27 15:50:00,43.62,43.66,43.61,43.66,791904.0,37.8495,37.8842,37.8408,37.8842,791904.0
2017-04-28 09:30:00,43.57,43.73,43.55,43.65,138188.0,37.8061,37.9449,37.7888,37.8755,138188.0
2017-04-28 09:40:00,43.65,43.65,43.55,43.56,82345.0,37.8755,37.8755,37.7888,37.7974,82345.0
2017-04-28 09:50:00,43.55,43.63,43.5,43.57,118111.0,37.7888,37.8582,37.7454,37.8061,118111.0
2017-04-28 10:00:00,43.57,43.63,43.56,43.62,62281.0,37.8061,37.8582,37.7974,37.8495,62281.0
2017-04-28 10:10:00,43.61,43.61,43.55,43.61,57654.0,37.8408,37.8408,37.7888,37.8408,57654.0
2017-04-28 10:20:00,43.61,43.63,43.57,43.59,54611.0,37.8408,37.8582,37.8061,37.8235,54611.0
2017-04-28 10:30:00,43.59,43.72,43.58,43.72,61070.0,37.8235,37.9363,37.8148,37.9363,61070.0
2017-04-28 10:40:00,43.72,43.75,43.69,43.73,95203.0,37.9363,37.9623,37.9102,37.9449,95203.0
2017-04-28 10:50:00,43.73,43.74,43.65,43.68,60477.0,37.9449,37.9536,37.8755,37.9016,60477.0
2017-04-28 11:00:00,43.69,43.69,43.64,43.68,75710.0,37.9102,37.9102,37.8668,37.9016,75710.0
2017-04-28 11:10:00,43.68,43.69,43.6,43.61,68855.0,37.9016,37.9102,37.8321,37.8408,68855.0
2017-04-28 11:20:00,43.61,43.7,43.6,43.67,62338.0,37.8408,37.9189,37.8321,37.8929,62338.0
2017-04-28 11:30:00,43.66,43.68,43.65,43.65,46906.0,37.8842,37.9016,37.8755,37.8755,46906.0
2017-04-28 11:40:00,43.66,43.7,43.65,43.7,56892.0,37.8842,37.9189,37.8755,37.9189,56892.0
2017-04-28 11:50:00,43.7,43.73,43.68,43.69,96130.0,37.9189,37.9449,37.9016,37.9102,96130.0
2017-04-28 12:00:00,43.69,43.73,43.68,43.73,70941.0,37.9102,37.9449,37.9016,37.9449,70941.0
2017-04-28 12:10:00,43.73,43.73,43.67,43.71,69028.0,37.9449,37.9449,37.8929,37.9276,69028.0
2017-04-28 12:20:00,43.71,43.72,43.67,43.71,55446.0,37.9276,37.9363,37.8929,37.9276,55446.0
2017-04-28 12:30:00,43.71,43.72,43.67,43.67,48734.0,37.9276,37.9363,37.8929,37.8929,48734.0
2017-04-28 12:40:00,43.67,43.7,43.66,43.69,39889.0,37.8929,37.9189,37.8842,37.9102,39889.0
2017-04-28 12:50:00,43.69,43.69,43.65,43.68,41146.0,37.9102,37.9102,37.8755,37.9016,41146.0
2017-04-28 13:00:00,43.68,43.68,43.63,43.63,131281.0,37.9016,37.9016,37.8582,37.8582,131281.0
2017-04-28 13:10:00,43.63,43.64,43.56,43.57,156603.0,37.8582,37.8668,37.7974,37.8061,156603.0
2017-04-28 13:20:00,43.57,43.67,43.57,43.64,78189.0,37.8061,37.8929,37.8061,37.8668,78189.0
2017-04-28 13:30:00,43.65,43.66,43.62,43.65,55457.0,37.8755,37.8842,37.8495,37.8755,55457.0
2017-04-28 13:40:00,43.65,43.65,43.6,43.63,48964.0,37.8755,37.8755,37.8321,37.8582,48964.0
2017-04-28 13:50:00,43.63,43.65,43.59,43.62,68865.0,37.8582,37.8755,37.8235,37.8495,68865.0
2017-04-28 14:00:00,43.62,43.64,43.58,43.59,70770.0,37.8495,37.8668,37.8148,37.8235,70770.0
2017-04-28 14:10:00,43.59,43.63,43.58,43.61,59606.0,37.8235,37.8582,37.8148,37.8408,59606.0
2017-04-28 14:20:00,43.6,43.64,43.57,43.63,59028.0,37.8321,37.8668,37.8061,37.8582,59028.0
2017-04-28 14:30:00,43.64,43.67,43.63,43.64,74511.0,37.8668,37.8929,37.8582,37.8668,74511.0
2017-04-28 14:40:00,43.64,43.66,43.62,43.65,236924.0,37.8668,37.8842,37.8495,37.8755,236924.0
2017-04-28 14:50:00,43.65,43.66,43.62,43.63,92743.0,37.8755,37.8842,37.8495,37.8582,92743.0
2017-04-28 15:00:00,43.64,43.67,43.61,43.65,92408.0,37.8668,37.8929,37.8408,37.8755,92408.0
2017-04-28 15:10:00,43.66,43.66,43.6,43.62,120285.0,37.8842,37.8842,37.8321,37.8495,120285.0
2017-04-28 15:20:00,43.62,43.66,43.61,43.63,113400.0,37.8495,37.8842,37.8408,37.8582,113400.0
2017-04-28 15:30:00,43.64,43.67,43.6,43.63,141437.0,37.8668,37.8929,37.8321,37.8582,141437.0
2017-04-28 15:40:00,43.64,43.65,43.62,43.64,244103.0,37.8668,37.8755,37.8495,37.8668,244103.0
2017-04-28 15:50:00,43.65,43.66,43.63,43.65,680756.0,37.8755,37.8842,37.8582,37.8755,680756.0
2017-05-01 09:30:00,43.55,43.61,43.48,43.57,268094.0,37.7888,37.8408,37.728,37.8061,268094.0
2017-05-01 09:40:00,43.56,43.57,43.46,43.51,87768.0,37.7974,37.8061,37.7107,37.754,87768.0
2017-05-01 09:50:00,43.51,43.51,43.43,43.46,258385.0,37.754,37.754,37.6846,37.7107,258385.0
2017-05-01 10:00:00,43.46,43.51,43.4,43.41,220139.0,37.7107,37.754,37.6586,37.6673,220139.0
2017-05-01 10:10:00,43.41,43.42,43.33,43.34,104791.0,37.6673,37.676,37.5979,37.6065,104791.0
2017-05-01 10:20:00,43.34,43.41,43.32,43.38,112288.0,37.6065,37.6673,37.5892,37.6412,112288.0
2017-05-01 10:30:00,43.38,43.42,43.34,43.42,75407.0,37.6412,37.676,37.6065,37.676,75407.0
2017-05-01 10:40:00,43.42,43.49,43.4,43.48,80433.0,37.676,37.7367,37.6586,37.728,80433.0
2017-05-01 10:50:00,43.48,43.53,43.47,43.51,96669.0,37.728,37.7714,37.7193,37.754,96669.0
2017-05-01 11:00:00,43.5,43.52,43.46,43.47,55392.0,37.7454,37.7627,37.7107,37.7193,55392.0
2017-05-01 11:10:00,43.47,43.5,43.46,43.47,62815.0,37.7193,37.7454,37.7107,37.7193,62815.0
2017-05-01 11:20:00,43.47,43.5,43.46,43.47,54618.0,37.7193,37.7454,37.7107,37.7193,54618.0
2017-05-01 11:30:00,43.47,43.47,43.44,43.45,47314.0,37.7193,37.7193,37.6933,37.702,47314.0
2017-05-01 11:40:00,43.45,43.49,43.43,43.48,51733.0,37.702,37.7367,37.6846,37.728,51733.0
2017-05-01 11:50:00,43.48,43.52,43.48,43.49,46383.0,37.728,37.7627,37.728,37.7367,46383.0
2017-05-01 12:00:00,43.5,43.53,43.48,43.52,58682.0,37.7454,37.7714,37.728,37.7627,58682.0
2017-05-01 12:10:00,43.52,43.53,43.49,43.5,31911.0,37.7627,37.7714,37.7367,37.7454,31911.0
2017-05-01 12:20:00,43.5,43.51,43.48,43.5,89808.0,37.7454,37.754,37.728,37.7454,89808.0
2017-05-01 12:30:00,43.5,43.52,43.49,43.52,63764.0,37.7454,37.7627,37.7367,37.7627,63764.0
2017-05-01 12:40:00,43.52,43.52,43.49,43.52,75653.0,37.7627,37.7627,37.7367,37.7627,75653.0
2017-05-01 12:50:00,43.52,43.52,43.45,43.49,68638.0,37.7627,37.7627,37.702,37.7367,68638.0
2017-05-01 13:00:00,43.49,43.51,43.45,43.46,38913.0,37.7367,37.754,37.702,37.7107,38913.0
2017-05-01 13:10:00,43.46,43.46,43.43,43.44,57758.0,37.7107,37.7107,37.6846,37.6933,57758.0
2017-05-01 13:20:00,43.44,43.45,43.42,43.42,26889.0,37.6933,37.702,37.676,37.676,26889.0
2017-05-01 13:30:00,43.42,43.43,43.36,43.36,56765.0,37.676,37.6846,37.6239,37.6239,56765.0
2017-05-01 13:40:00,43.37,43.43,43.36,43.43,80272.0,37.6326,37.6846,37.6239,37.6846,80272.0
2017-05-01 13:50:00,43.43,43.51,43.42,43.48,82812.0,37.6846,37.754,37.676,37.728,82812.0
2017-05-01 14:00:00,43.48,43.52,43.48,43.51,65821.0,37.728,37.7627,37.728,37.754,65821.0
2017-05-01 14:10:00,43.51,43.53,43.48,43.53,72251.0,37.754,37.7714,37.728,37.7714,72251.0
2017-05-01 14:20:00,43.54,43.54,43.53,43.53,76009.0,37.7801,37.7801,37.7714,37.7714,76009.0
2017-05-01 14:30:00,43.54,43.55,43.52,43.55,110252.0,37.7801,37.7888,37.7627,37.7888,110252.0
2017-05-01 14:40:00,43.55,43.56,43.51,43.55,117544.0,37.7888,37.7974,37.754,37.7888,117544.0
2017-05-01 14:50:00,43.54,43.55,43.52,43.54,90049.0,37.7801,37.7888,37.7627,37.7801,90049.0
2017-05-01 15:00:00,43.54,43.6,43.53,43.6,109607.0,37.7801,37.8321,37.7714,37.8321,109607.0
2017-05-01 15:10:00,43.6,43.61,43.57,43.57,90887.0,37.8321,37.8408,37.8061,37.8061,90887.0
2017-05-01 15:20:00,43.57,43.61,43.56,43.61,80059.0,37.8061,37.8408,37.7974,37.8408,80059.0
2017-05-01 15:30:00,43.6,43.66,43.6,43.66,80426.0,37.8321,37.8842,37.8321,37.8842,80426.0
2017-05-01 15:40:00,43.65,43.66,43.62,43.62,225538.0,37.8755,37.8842,37.8495,37.8495,225538.0
2017-05-01 15:50:00,43.62,43.63,43.48,43.5,767998.0,37.8495,37.8582,37.728,37.7454,767998.0
2017-05-02 09:30:00,43.66,43.7,43.48,43.49,208599.0,37.8842,37.9189,37.728,37.7367,208599.0
2017-05-02 09:40:00,43.5,43.51,43.42,43.48,138826.0,37.7454,37.754,37.676,37.728,138826.0
2017-05-02 09:50:00,43.48,43.48,43.42,43.45,179740.0,37.728,37.728,37.676,37.702,179740.0
2017-05-02 10:00:00,43.45,43.5,43.43,43.43,128461.0,37.702,37.7454,37.6846,37.6846,128461.0
2017-05-02 10:10:00,43.43,43.46,43.4,43.46,138128.0,37.6846,37.7107,37.6586,37.7107,138128.0
2017-05-02 10:20:00,43.46,43.5,43.45,43.5,91590.0,37.7107,37.7454,37.702,37.7454,91590.0
2017-05-02 10:30:00,43.5,43.5,43.44,43.46,93449.0,37.7454,37.7454,37.6933,37.7107,93449.0
2017-05-02 10:40:00,43.46,43.48,43.44,43.45,67059.0,37.7107,37.728,37.6933,37.702,67059.0
2017-05-02 10:50:00,43.45,43.48,43.44,43.48,48198.0,37.702,37.728,37.6933,37.728,48198.0
2017-05-02 11:00:00,43.48,43.48,43.45,43.46,76202.0,37.728,37.728,37.702,37.7107,76202.0
2017-05-02 11:10:00,43.46,43.54,43.43,43.53,190273.0,37.7107,37.7801,37.6846,37.7714,190273.0
2017-05-02 11:20:00,43.52,43.54,43.5,43.51,47161.0,37.7627,37.7801,37.7454,37.754,47161.0
2017-05-02 11:30:00,43.51,43.58,43.5,43.58,103200.0,37.754,37.8148,37.7454,37.8148,103200.0
2017-05-02 11:40:00,43.58,43.61,43.55,43.61,88049.0,37.8148,37.8408,37.7888,37.8408,88049.0
2017-05-02 11:50:00,43.61,43.61,43.56,43.6,111828.0,37.8408,37.8408,37.7974,37.8321,111828.0
2017-05-02 12:00:00,43.59,43.65,43.59,43.64,82611.0,37.8235,37.8755,37.8235,37.8668,82611.0
2017-05-02 12:10:00,43.64,43.67,43.63,43.66,67665.0,37.8668,37.8929,37.8582,37.8842,67665.0
2017-05-02 12:20:00,43.67,43.68,43.63,43.66,59249.0,37.8929,37.9016,37.8582,37.8842,59249.0
2017-05-02 12:30:00,43.66,43.73,43.66,43.72,95635.0,37.8842,37.9449,37.8842,37.9363,95635.0
2017-05-02 12:40:00,43.73,43.75,43.72,43.75,72878.0,37.9449,37.9623,37.9363,37.9623,72878.0
2017-05-02 12:50:00,43.75,43.75,43.69,43.71,91543.0,37.9623,37.9623,37.9102,37.9276,91543.0
2017-05-02 13:00:00,43.71,43.73,43.69,43.73,43551.0,37.9276,37.9449,37.9102,37.9449,43551.0
2017-05-02 13:10:00,43.73,43.75,43.71,43.75,43331.0,37.9449,37.9623,37.9276,37.9623,43331.0
2017-05-02 13:20:00,43.74,43.75,43.74,43.75,38339.0,37.9536,37.9623,37.9536,37.9623,38339.0
2017-05-02 13:30:00,43.74,43.75,43.72,43.75,76171.0,37.9536,37.9623,37.9363,37.9623,76171.0
2017-05-02 13:40:00,43.74,43.77,43.73,43.77,55562.0,37.9536,37.9797,37.9449,37.9797,55562.0
2017-05-02 13:50:00,43.76,43.77,43.73,43.74,52520.0,37.971,37.9797,37.9449,37.9536,52520.0
2017-05-02 14:00:00,43.74,43.77,43.72,43.72,74788.0,37.9536,37.9797,37.9363,37.9363,74788.0
2017-05-02 14:10:00,43.73,43.73,43.69,43.7,106005.0,37.9449,37.9449,37.9102,37.9189,106005.0
2017-05-02 14:20:00,43.69,43.77,43.68,43.75,149255.0,37.9102,37.9797,37.9016,37.9623,149255.0
2017-05-02 14:30:00,43.75,43.75,43.72,43.72,57474.0,37.9623,37.9623,37.9363,37.9363,57474.0
2017-05-02 14:40:00,43.72,43.73,43.68,43.69,68274.0,37.9363,37.9449,37.9016,37.9102,68274.0
2017-05-02 14:50:00,43.69,43.69,43.63,43.65,160931.0,37.9102,37.9102,37.8582,37.8755,160931.0
2017-05-02 15:00:00,43.65,43.66,43.62,43.66,122454.0,37.8755,37.8842,37.8495,37.8842,122454.0
2017-05-02 15:10:00,43.66,43.66,43.64,43.64,58135.0,37.8842,37.8842,37.8668,37.8668,58135.0
2017-05-02 15:20:00,43.64,43.67,43.64,43.66,87728.0,37.8668,37.8929,37.8668,37.8842,87728.0
2017-05-02 15:30:00,43.66,43.67,43.64,43.66,134269.0,37.8842,37.8929,37.8668,37.8842,134269.0
2017-05-02 15:40:00,43.66,43.7,43.65,43.66,207484.0,37.8842,37.9189,37.8755,37.8842,207484.0
2017-05-02 15:50:00,43.66,43.68,43.58,43.61,862933.0,37.8842,37.9016,37.8148,37.8408,862933.0
2017-05-03 09:30:00,43.61,43.69,43.51,43.59,251661.0,37.8408,37.9102,37.754,37.8235,251661.0
2017-05-03 09:40:00,43.59,43.66,43.55,43.62,123401.0,37.8235,37.8842,37.7888,37.8495,123401.0
2017-05-03 09:50:00,43.62,43.63,43.56,43.57,62407.0,37.8495,37.8582,37.7974,37.8061,62407.0
2017-05-03 10:00:00,43.58,43.63,43.53,43.54,129732.0,37.8148,37.8582,37.7714,37.7801,129732.0
2017-05-03 10:10:00,43.55,43.56,43.51,43.56,44496.0,37.7888,37.7974,37.754,37.7974,44496.0
2017-05-03 10:20:00,43.56,43.57,43.5,43.55,36585.0,37.7974,37.8061,37.7454,37.7888,36585.0
2017-05-03 10:30:00,43.55,43.57,43.52,43.53,66084.0,37.7888,37.8061,37.7627,37.7714,66084.0
2017-05-03 10:40:00,43.52,43.57,43.51,43.52,87690.0,37.7627,37.8061,37.754,37.7627,87690.0
2017-05-03 10:50:00,43.53,43.53,43.49,43.51,85130.0,37.7714,37.7714,37.7367,37.754,85130.0
2017-05-03 11:00:00,43.51,43.63,43.51,43.62,86943.0,37.754,37.8582,37.754,37.8495,86943.0
2017-05-03 11:10:00,43.62,43.65,43.59,43.64,48587.0,37.8495,37.8755,37.8235,37.8668,48587.0
2017-05-03 11:20:00,43.64,43.67,43.61,43.66,54480.0,37.8668,37.8929,37.8408,37.8842,54480.0
2017-05-03 11:30:00,43.65,43.7,43.64,43.7,57909.0,37.8755,37.9189,37.8668,37.9189,57909.0
2017-05-03 11:40:00,43.7,43.71,43.65,43.69,52138.0,37.9189,37.9276,37.8755,37.9102,52138.0
2017-05-03 11:50:00,43.69,43.69,43.64,43.65,81951.0,37.9102,37.9102,37.8668,37.8755,81951.0
2017-05-03 12:00:00,43.65,43.68,43.59,43.68,79136.0,37.8755,37.9016,37.8235,37.9016,79136.0
2017-05-03 12:10:00,43.68,43.68,43.64,43.65,44120.0,37.9016,37.9016,37.8668,37.8755,44120.0
2017-05-03 12:20:00,43.65,43.69,43.64,43.66,51302.0,37.8755,37.9102,37.8668,37.8842,51302.0
2017-05-03 12:30:00,43.66,43.68,43.65,43.68,29147.0,37.8842,37.9016,37.8755,37.9016,29147.0
2017-05-03 12:40:00,43.68,43.69,43.65,43.66,52180.0,37.9016,37.9102,37.8755,37.8842,52180.0
2017-05-03 12:50:00,43.66,43.68,43.64,43.68,34667.0,37.8842,37.9016,37.8668,37.9016,34667.0
2017-05-03 13:00:00,43.68,43.7,43.67,43.7,74674.0,37.9016,37.9189,37.8929,37.9189,74674.0
2017-05-03 13:10:00,43.69,43.7,43.69,43.7,34861.0,37.9102,37.9189,37.9102,37.9189,34861.0
2017-05-03 13:20:00,43.7,43.71,43.69,43.7,146888.0,37.9189,37.9276,37.9102,37.9189,146888.0
2017-05-03 13:30:00,43.7,43.73,43.69,43.73,81683.0,37.9189,37.9449,37.9102,37.9449,81683.0
2017-05-03 13:40:00,43.73,43.74,43.71,43.73,82768.0,37.9449,37.9536,37.9276,37.9449,82768.0
2017-05-03 13:50:00,43.73,43.75,43.72,43.74,74469.0,37.9449,37.9623,37.9363,37.9536,74469.0
2017-05-03 14:00:00,43.74,43.75,43.7,43.75,128176.0,37.9536,37.9623,37.9189,37.9623,128176.0
2017-05-03 14:10:00,43.74,43.75,43.66,43.66,91349.0,37.9536,37.9623,37.8842,37.8842,91349.0
2017-05-03 14:20:00,43.67,43.72,43.66,43.7,62878.0,37.8929,37.9363,37.8842,37.9189,62878.0
2017-05-03 14:30:00,43.7,43.71,43.66,43.66,55174.0,37.9189,37.9276,37.8842,37.8842,55174.0
2017-05-03 14:40:00,43.66,43.72,43.66,43.69,47653.0,37.8842,37.9363,37.8842,37.9102,47653.0
2017-05-03 14:50:00,43.69,43.7,43.68,43.7,42971.0,37.9102,37.9189,37.9016,37.9189,42971.0
2017-05-03 15:00:00,43.69,43.73,43.68,43.7,113208.0,37.9102,37.9449,37.9016,37.9189,113208.0
2017-05-03 15:10:00,43.71,43.71,43.69,43.71,72423.0,37.9276,37.9276,37.9102,37.9276,72423.0
2017-05-03 15:20:00,43.71,43.74,43.71,43.73,70015.0,37.9276,37.9536,37.9276,37.9449,70015.0
2017-05-03 15:30:00,43.73,43.75,43.71,43.71,141356.0,37.9449,37.9623,37.9276,37.9276,141356.0
2017-05-03 15:40:00,43.71,43.74,43.71,43.73,238889.0,37.9276,37.9536,37.9276,37.9449,238889.0
2017-05-03 15:50:00,43.73,43.74,43.69,43.7,577869.0,37.9449,37.9536,37.9102,37.9189,577869.0
2017-05-04 09:30:00,43.75,44.01,43.72,44.01,342167.0,37.9623,38.1879,37.9363,38.1879,342167.0
2017-05-04 09:40:00,44.01,44.07,43.96,43.96,175725.0,38.1879,38.24,38.1445,38.1445,175725.0
2017-05-04 09:50:00,43.95,43.99,43.93,43.98,65625.0,38.1358,38.1705,38.1185,38.1619,65625.0
2017-05-04 10:00:00,43.98,44.01,43.87,44.0,156580.0,38.1619,38.1879,38.0664,38.1792,156580.0
2017-05-04 10:10:00,43.99,44.0,43.96,44.0,75657.0,38.1705,38.1792,38.1445,38.1792,75657.0
2017-05-04 10:20:00,43.99,44.07,43.99,44.06,79723.0,38.1705,38.24,38.1705,38.2313,79723.0
2017-05-04 10:30:00,44.07,44.08,44.05,44.07,64163.0,38.24,38.2486,38.2226,38.24,64163.0
2017-05-04 10:40:00,44.08,44.11,44.06,44.08,126536.0,38.2486,38.2747,38.2313,38.2486,126536.0
2017-05-04 10:50:00,44.09,44.12,44.06,44.12,121085.0,38.2573,38.2834,38.2313,38.2834,121085.0
2017-05-04 11:00:00,44.12,44.12,44.08,44.08,63783.0,38.2834,38.2834,38.2486,38.2486,63783.0
2017-05-04 11:10:00,44.09,44.1,44.06,44.1,58284.0,38.2573,38.266,38.2313,38.266,58284.0
2017-05-04 11:20:00,44.09,44.12,44.09,44.12,40738.0,38.2573,38.2834,38.2573,38.2834,40738.0
2017-05-04 11:30:00,44.12,44.28,44.11,44.27,265942.0,38.2834,38.4222,38.2747,38.4135,265942.0
2017-05-04 11:40:00,44.27,44.42,44.27,44.41,262300.0,38.4135,38.5437,38.4135,38.535,262300.0
2017-05-04 11:50:00,44.41,44.48,44.33,44.41,333454.0,38.535,38.5957,38.4656,38.535,333454.0
2017-05-04 12:00:00,44.41,44.41,44.29,44.34,188407.0,38.535,38.535,38.4309,38.4742,188407.0
2017-05-04 12:10:00,44.34,44.35,44.31,44.33,205109.0,38.4742,38.4829,38.4482,38.4656,205109.0
2017-05-04 12:20:00,44.33,44.43,44.32,44.42,159414.0,38.4656,38.5523,38.4569,38.5437,159414.0
2017-05-04 12:30:00,44.42,44.47,44.4,44.46,103167.0,38.5437,38.587,38.5263,38.5784,103167.0
2017-05-04 12:40:00,44.47,44.5,44.46,44.47,145735.0,38.587,38.6131,38.5784,38.587,145735.0
2017-05-04 12:50:00,44.48,44.55,44.47,44.55,148726.0,38.5957,38.6565,38.587,38.6565,148726.0
2017-05-04 13:00:00,44.55,44.55,44.5,44.54,110929.0,38.6565,38.6565,38.6131,38.6478,110929.0
2017-05-04 13:10:00,44.54,44.55,44.46,44.47,75048.0,38.6478,38.6565,38.5784,38.587,75048.0
2017-05-04 13:20:00,44.46,44.47,44.44,44.45,41509.0,38.5784,38.587,38.561,38.5697,41509.0
2017-05-04 13:30:00,44.45,44.47,44.41,44.41,86340.0,38.5697,38.587,38.535,38.535,86340.0
2017-05-04 13:40:00,44.42,44.47,44.37,44.47,78658.0,38.5437,38.587,38.5003,38.587,78658.0
2017-05-04 13:50:00,44.47,44.48,44.45,44.48,87779.0,38.587,38.5957,38.5697,38.5957,87779.0
2017-05-04 14:00:00,44.47,44.5,44.47,44.48,54238.0,38.587,38.6131,38.587,38.5957,54238.0
2017-05-04 14:10:00,44.48,44.54,44.46,44.48,167648.0,38.5957,38.6478,38.5784,38.5957,167648.0
2017-05-04 14:20:00,44.48,44.49,44.4,44.46,94931.0,38.5957,38.6044,38.5263,38.5784,94931.0
2017-05-04 14:30:00,44.47,44.5,44.46,44.49,148776.0,38.587,38.6131,38.5784,38.6044,148776.0
2017-05-04 14:40:00,44.49,44.52,44.48,44.51,95253.0,38.6044,38.6304,38.5957,38.6218,95253.0
2017-05-04 14:50:00,44.51,44.52,44.42,44.43,71273.0,38.6218,38.6304,38.5437,38.5523,71273.0
2017-05-04 15:00:00,44.43,44.46,44.41,44.44,86522.0,38.5523,38.5784,38.535,38.561,86522.0
2017-05-04 15:10:00,44.44,44.47,44.42,44.47,93068.0,38.561,38.587,38.5437,38.587,93068.0
2017-05-04 15:20:00,44.47,44.51,44.46,44.5,143046.0,38.587,38.6218,38.5784,38.6131,143046.0
2017-05-04 15:30:00,44.5,44.51,44.47,44.51,210632.0,38.6131,38.6218,38.587,38.6218,210632.0
2017-05-04 15:40:00,44.51,44.57,44.5,44.55,249074.0,38.6218,38.6738,38.6131,38.6565,249074.0
2017-05-04 15:50:00,44.55,44.59,44.55,44.59,554976.0,38.6565,38.6912,38.6565,38.6912,554976.0
2017-05-05 09:30:00,44.58,44.6,44.52,44.55,148736.0,38.6825,38.6999,38.6304,38.6565,148736.0
2017-05-05 09:40:00,44.56,44.57,44.48,44.54,165888.0,38.6651,38.6738,38.5957,38.6478,165888.0
2017-05-05 09:50:00,44.54,44.61,44.51,44.55,203412.0,38.6478,38.7085,38.6218,38.6565,203412.0
2017-05-05 10:00:00,44.55,44.6,44.54,44.58,137396.0,38.6565,38.6999,38.6478,38.6825,137396.0
2017-05-05 10:10:00,44.57,44.64,44.55,44.64,137903.0,38.6738,38.7346,38.6565,38.7346,137903.0
2017-05-05 10:20:00,44.63,44.66,44.61,44.64,104290.0,38.7259,38.7519,38.7085,38.7346,104290.0
2017-05-05 10:30:00,44.64,44.64,44.61,44.62,137151.0,38.7346,38.7346,38.7085,38.7172,137151.0
2017-05-05 10:40:00,44.63,44.63,44.6,44.63,131105.0,38.7259,38.7259,38.6999,38.7259,131105.0
2017-05-05 10:50:00,44.62,44.66,44.6,44.62,130961.0,38.7172,38.7519,38.6999,38.7172,130961.0
2017-05-05 11:00:00,44.61,44.66,44.59,44.63,246452.0,38.7085,38.7519,38.6912,38.7259,246452.0
2017-05-05 11:10:00,44.63,44.64,44.61,44.62,167056.0,38.7259,38.7346,38.7085,38.7172,167056.0
2017-05-05 11:20:00,44.62,44.65,44.61,44.65,158682.0,38.7172,38.7432,38.7085,38.7432,158682.0
2017-05-05 11:30:00,44.65,44.65,44.62,44.63,220370.0,38.7432,38.7432,38.7172,38.7259,220370.0
2017-05-05 11:40:00,44.63,44.66,44.62,44.65,110557.0,38.7259,38.7519,38.7172,38.7432,110557.0
2017-05-05 11:50:00,44.65,44.69,44.64,44.68,194301.0,38.7432,38.7779,38.7346,38.7693,194301.0
2017-05-05 12:00:00,44.68,44.68,44.64,44.64,135287.0,38.7693,38.7693,38.7346,38.7346,135287.0
2017-05-05 12:10:00,44.65,44.66,44.64,44.65,131091.0,38.7432,38.7519,38.7346,38.7432,131091.0
2017-05-05 12:20:00,44.65,44.66,44.63,44.65,152184.0,38.7432,38.7519,38.7259,38.7432,152184.0
2017-05-05 12:30:00,44.65,44.65,44.56,44.59,192422.0,38.7432,38.7432,38.6651,38.6912,192422.0
2017-05-05 12:40:00,44.58,44.6,44.57,44.58,69533.0,38.6825,38.6999,38.6738,38.6825,69533.0
2017-05-05 12:50:00,44.58,44.58,44.52,44.54,107615.0,38.6825,38.6825,38.6304,38.6478,107615.0
2017-05-05 13:00:00,44.54,44.56,44.53,44.55,60877.0,38.6478,38.6651,38.6391,38.6565,60877.0
2017-05-05 13:10:00,44.55,44.56,44.53,44.55,82454.0,38.6565,38.6651,38.6391,38.6565,82454.0
2017-05-05 13:20:00,44.56,44.56,44.53,44.54,71771.0,38.6651,38.6651,38.6391,38.6478,71771.0
2017-05-05 13:30:00,44.54,44.56,44.53,44.55,72716.0,38.6478,38.6651,38.6391,38.6565,72716.0
2017-05-05 13:40:00,44.55,44.56,44.54,44.56,56066.0,38.6565,38.6651,38.6478,38.6651,56066.0
2017-05-05 13:50:00,44.55,44.56,44.54,44.54,42160.0,38.6565,38.6651,38.6478,38.6478,42160.0
2017-05-05 14:00:00,44.55,44.59,44.54,44.56,56150.0,38.6565,38.6912,38.6478,38.6651,56150.0
2017-05-05 14:10:00,44.57,44.57,44.53,44.54,106352.0,38.6738,38.6738,38.6391,38.6478,106352.0
2017-05-05 14:20:00,44.53,44.55,44.52,44.54,101484.0,38.6391,38.6565,38.6304,38.6478,101484.0
2017-05-05 14:30:00,44.54,44.56,44.53,44.55,58132.0,38.6478,38.6651,38.6391,38.6565,58132.0
2017-05-05 14:40:00,44.55,44.6,44.54,44.59,91674.0,38.6565,38.6999,38.6478,38.6912,91674.0
2017-05-05 14:50:00,44.59,44.62,44.57,44.57,68847.0,38.6912,38.7172,38.6738,38.6738,68847.0
2017-05-05 15:00:00,44.57,44.59,44.56,44.58,89382.0,38.6738,38.6912,38.6651,38.6825,89382.0
2017-05-05 15:10:00,44.58,44.58,44.56,44.57,113803.0,38.6825,38.6825,38.6651,38.6738,113803.0
2017-05-05 15:20:00,44.57,44.57,44.56,44.57,69609.0,38.6738,38.6738,38.6651,38.6738,69609.0
2017-05-05 15:30:00,44.57,44.61,44.56,44.6,168161.0,38.6738,38.7085,38.6651,38.6999,168161.0
2017-05-05 15:40:00,44.59,44.61,44.59,44.61,201665.0,38.6912,38.7085,38.6912,38.7085,201665.0
2017-05-05 15:50:00,44.6,44.64,44.59,44.63,426135.0,38.6999,38.7346,38.6912,38.7259,426135.0
2017-05-08 09:30:00,44.7,44.9,44.64,44.68,275442.0,38.7866,38.9602,38.7346,38.7693,275442.0
2017-05-08 09:40:00,44.68,44.78,44.64,44.77,204183.0,38.7693,38.856,38.7346,38.8474,204183.0
2017-05-08 09:50:00,44.77,44.83,44.75,44.77,202035.0,38.8474,38.8994,38.83,38.8474,202035.0
2017-05-08 10:00:00,44.77,44.81,44.76,44.8,136935.0,38.8474,38.8821,38.8387,38.8734,136935.0
2017-05-08 10:10:00,44.8,44.81,44.77,44.79,91029.0,38.8734,38.8821,38.8474,38.8647,91029.0
2017-05-08 10:20:00,44.79,44.81,44.77,44.79,118147.0,38.8647,38.8821,38.8474,38.8647,118147.0
2017-05-08 10:30:00,44.79,44.84,44.77,44.83,194449.0,38.8647,38.9081,38.8474,38.8994,194449.0
2017-05-08 10:40:00,44.82,44.86,44.79,44.81,186876.0,38.8907,38.9255,38.8647,38.8821,186876.0
2017-05-08 10:50:00,44.81,44.82,44.78,44.8,251713.0,38.8821,38.8907,38.856,38.8734,251713.0
2017-05-08 11:00:00,44.8,44.82,44.79,44.79,125350.0,38.8734,38.8907,38.8647,38.8647,125350.0
2017-05-08 11:10:00,44.8,44.81,44.79,44.8,143645.0,38.8734,38.8821,38.8647,38.8734,143645.0
2017-05-08 11:20:00,44.8,44.82,44.78,44.79,109908.0,38.8734,38.8907,38.856,38.8647,109908.0
2017-05-08 11:30:00,44.79,44.82,44.78,44.79,120726.0,38.8647,38.8907,38.856,38.8647,120726.0
2017-05-08 11:40:00,44.8,44.8,44.79,44.79,53445.0,38.8734,38.8734,38.8647,38.8647,53445.0
2017-05-08 11:50:00,44.79,44.81,44.78,44.8,121084.0,38.8647,38.8821,38.856,38.8734,121084.0
2017-05-08 12:00:00,44.8,44.81,44.78,44.79,132680.0,38.8734,38.8821,38.856,38.8647,132680.0
2017-05-08 12:10:00,44.79,44.8,44.77,44.78,106247.0,38.8647,38.8734,38.8474,38.856,106247.0
2017-05-08 12:20:00,44.78,44.8,44.77,44.79,110355.0,38.856,38.8734,38.8474,38.8647,110355.0
2017-05-08 12:30:00,44.79,44.8,44.77,44.79,85991.0,38.8647,38.8734,38.8474,38.8647,85991.0
2017-05-08 12:40:00,44.78,44.81,44.78,44.79,62972.0,38.856,38.8821,38.856,38.8647,62972.0
2017-05-08 12:50:00,44.79,44.79,44.77,44.78,91994.0,38.8647,38.8647,38.8474,38.856,91994.0
2017-05-08 13:00:00,44.78,44.79,44.77,44.79,103690.0,38.856,38.8647,38.8474,38.8647,103690.0
2017-05-08 13:10:00,44.79,44.82,44.78,44.8,75635.0,38.8647,38.8907,38.856,38.8734,75635.0
2017-05-08 13:20:00,44.8,44.8,44.76,44.77,74128.0,38.8734,38.8734,38.8387,38.8474,74128.0
2017-05-08 13:30:00,44.77,44.77,44.76,44.77,57724.0,38.8474,38.8474,38.8387,38.8474,57724.0
2017-05-08 13:40:00,44.77,44.78,44.76,44.76,115994.0,38.8474,38.856,38.8387,38.8387,115994.0
2017-05-08 13:50:00,44.77,44.79,44.76,44.78,49819.0,38.8474,38.8647,38.8387,38.856,49819.0
2017-05-08 14:00:00,44.78,44.78,44.76,44.78,129634.0,38.856,38.856,38.8387,38.856,129634.0
2017-05-08 14:10:00,44.77,44.78,44.69,44.7,207457.0,38.8474,38.856,38.7779,38.7866,207457.0
2017-05-08 14:20:00,44.7,44.71,44.67,44.68,178172.0,38.7866,38.7953,38.7606,38.7693,178172.0
2017-05-08 14:30:00,44.67,44.69,44.63,44.65,126135.0,38.7606,38.7779,38.7259,38.7432,126135.0
2017-05-08 14:40:00,44.65,44.66,44.64,44.65,89645.0,38.7432,38.7519,38.7346,38.7432,89645.0
2017-05-08 14:50:00,44.65,44.66,44.64,44.64,112475.0,38.7432,38.7519,38.7346,38.7346,112475.0
2017-05-08 15:00:00,44.64,44.65,44.64,44.65,97198.0,38.7346,38.7432,38.7346,38.7432,97198.0
2017-05-08 15:10:00,44.65,44.66,44.64,44.66,76090.0,38.7432,38.7519,38.7346,38.7519,76090.0
2017-05-08 15:20:00,44.65,44.68,44.65,44.68,97582.0,38.7432,38.7693,38.7432,38.7693,97582.0
2017-05-08 15:30:00,44.68,44.68,44.66,44.66,256909.0,38.7693,38.7693,38.7519,38.7519,256909.0
2017-05-08 15:40:00,44.67,44.67,44.64,44.64,255786.0,38.7606,38.7606,38.7346,38.7346,255786.0
2017-05-08 15:50:00,44.65,44.68,44.64,44.67,548801.0,38.7432,38.7693,38.7346,38.7606,548801.0
2017-05-09 09:30:00,44.7,44.72,44.58,44.66,172635.0,38.7866,38.804,38.6825,38.7519,172635.0
2017-05-09 09:40:00,44.66,44.7,44.62,44.68,76166.0,38.7519,38.7866,38.7172,38.7693,76166.0
2017-05-09 09:50:00,44.68,44.73,44.62,44.7,76030.0,38.7693,38.8127,38.7172,38.7866,76030.0
2017-05-09 10:00:00,44.7,44.73,44.68,44.69,129676.0,38.7866,38.8127,38.7693,38.7779,129676.0
2017-05-09 10:10:00,44.69,44.7,44.64,44.69,99022.0,38.7779,38.7866,38.7346,38.7779,99022.0
2017-05-09 10:20:00,44.69,44.73,44.68,44.71,77325.0,38.7779,38.8127,38.7693,38.7953,77325.0
2017-05-09 10:30:00,44.71,44.76,44.7,44.76,83645.0,38.7953,38.8387,38.7866,38.8387,83645.0
2017-05-09 10:40:00,44.76,44.77,44.7,44.7,75443.0,38.8387,38.8474,38.7866,38.7866,75443.0
2017-05-09 10:50:00,44.71,44.72,44.68,44.68,95137.0,38.7953,38.804,38.7693,38.7693,95137.0
2017-05-09 11:00:00,44.69,44.74,44.67,44.73,51700.0,38.7779,38.8213,38.7606,38.8127,51700.0
2017-05-09 11:10:00,44.73,44.75,44.71,44.72,79324.0,38.8127,38.83,38.7953,38.804,79324.0
2017-05-09 11:20:00,44.72,44.73,44.66,44.68,68170.0,38.804,38.8127,38.7519,38.7693,68170.0
2017-05-09 11:30:00,44.68,44.72,44.66,44.69,43534.0,38.7693,38.804,38.7519,38.7779,43534.0
2017-05-09 11:40:00,44.69,44.72,44.68,44.71,154569.0,38.7779,38.804,38.7693,38.7953,154569.0
2017-05-09 11:50:00,44.72,44.74,44.71,44.72,94061.0,38.804,38.8213,38.7953,38.804,94061.0
2017-05-09 12:00:00,44.72,44.72,44.67,44.69,182328.0,38.804,38.804,38.7606,38.7779,182328.0
2017-05-09 12:10:00,44.68,44.69,44.65,44.68,68954.0,38.7693,38.7779,38.7432,38.7693,68954.0
2017-05-09 12:20:00,44.68,44.68,44.59,44.62,66015.0,38.7693,38.7693,38.6912,38.7172,66015.0
2017-05-09 12:30:00,44.62,44.69,44.61,44.68,95094.0,38.7172,38.7779,38.7085,38.7693,95094.0
2017-05-09 12:40:00,44.67,44.73,44.67,44.68,162822.0,38.7606,38.8127,38.7606,38.7693,162822.0
2017-05-09 12:50:00,44.68,44.68,44.64,44.66,39855.0,38.7693,38.7693,38.7346,38.7519,39855.0
2017-05-09 13:00:00,44.66,44.67,44.66,44.67,25228.0,38.7519,38.7606,38.7519,38.7606,25228.0
2017-05-09 13:10:00,44.66,44.67,44.61,44.66,83651.0,38.7519,38.7606,38.7085,38.7519,83651.0
2017-05-09 13:20:00,44.66,44.66,44.57,44.59,51262.0,38.7519,38.7519,38.6738,38.6912,51262.0
2017-05-09 13:30:00,44.59,44.63,44.58,44.61,60956.0,38.6912,38.7259,38.6825,38.7085,60956.0
2017-05-09 13:40:00,44.61,44.64,44.6,44.62,103812.0,38.7085,38.7346,38.6999,38.7172,103812.0
2017-05-09 13:50:00,44.62,44.64,44.56,44.56,93400.0,38.7172,38.7346,38.6651,38.6651,93400.0
2017-05-09 14:00:00,44.57,44.6,44.56,44.59,94153.0,38.6738,38.6999,38.6651,38.6912,94153.0
2017-05-09 14:10:00,44.59,44.6,44.57,44.59,97357.0,38.6912,38.6999,38.6738,38.6912,97357.0
2017-05-09 14:20:00,44.59,44.6,44.57,44.58,77539.0,38.6912,38.6999,38.6738,38.6825,77539.0
2017-05-09 14:30:00,44.58,44.65,44.57,44.61,94190.0,38.6825,38.7432,38.6738,38.7085,94190.0
2017-05-09 14:40:00,44.61,44.63,44.59,44.63,117629.0,38.7085,38.7259,38.6912,38.7259,117629.0
2017-05-09 14:50:00,44.64,44.65,44.61,44.63,230648.0,38.7346,38.7432,38.7085,38.7259,230648.0
2017-05-09 15:00:00,44.63,44.65,44.62,44.63,51122.0,38.7259,38.7432,38.7172,38.7259,51122.0
2017-05-09 15:10:00,44.64,44.65,44.62,44.63,101058.0,38.7346,38.7432,38.7172,38.7259,101058.0
2017-05-09 15:20:00,44.63,44.66,44.62,44.65,54644.0,38.7259,38.7519,38.7172,38.7432,54644.0
2017-05-09 15:30:00,44.64,44.65,44.59,44.63,225898.0,38.7346,38.7432,38.6912,38.7259,225898.0
2017-05-09 15:40:00,44.63,44.64,44.6,44.61,224154.0,38.7259,38.7346,38.6999,38.7085,224154.0
2017-05-09 15:50:00,44.61,44.67,44.6,44.66,392494.0,38.7085,38.7606,38.6999,38.7519,392494.0
2017-05-10 09:30:00,44.7,44.7,44.52,44.58,242868.0,38.7866,38.7866,38.6304,38.6825,242868.0
2017-05-10 09:40:00,44.57,44.58,44.41,44.44,254445.0,38.6738,38.6825,38.535,38.561,254445.0
2017-05-10 09:50:00,44.44,44.5,44.41,44.46,74019.0,38.561,38.6131,38.535,38.5784,74019.0
2017-05-10 10:00:00,44.45,44.46,44.4,44.43,126503.0,38.5697,38.5784,38.5263,38.5523,126503.0
2017-05-10 10:10:00,44.43,44.48,44.42,44.43,86133.0,38.5523,38.5957,38.5437,38.5523,86133.0
2017-05-10 10:20:00,44.43,44.44,44.39,44.39,67539.0,38.5523,38.561,38.5176,38.5176,67539.0
2017-05-10 10:30:00,44.4,44.48,44.39,44.43,127727.0,38.5263,38.5957,38.5176,38.5523,127727.0
2017-05-10 10:40:00,44.43,44.44,44.38,44.4,152751.0,38.5523,38.561,38.509,38.5263,152751.0
2017-05-10 10:50:00,44.4,44.47,44.4,44.41,86569.0,38.5263,38.587,38.5263,38.535,86569.0
2017-05-10 11:00:00,44.41,44.46,44.38,44.38,148822.0,38.535,38.5784,38.509,38.509,148822.0
2017-05-10 11:10:00,44.39,44.46,44.37,44.46,203991.0,38.5176,38.5784,38.5003,38.5784,203991.0
2017-05-10 11:20:00,44.46,44.48,44.43,44.46,111641.0,38.5784,38.5957,38.5523,38.5784,111641.0
2017-05-10 11:30:00,44.47,44.47,44.4,44.43,123772.0,38.587,38.587,38.5263,38.5523,123772.0
2017-05-10 11:40:00,44.43,44.45,44.41,44.44,64571.0,38.5523,38.5697,38.535,38.561,64571.0
2017-05-10 11:50:00,44.44,44.46,44.41,44.45,86864.0,38.561,38.5784,38.535,38.5697,86864.0
2017-05-10 12:00:00,44.45,44.47,44.43,44.46,66890.0,38.5697,38.587,38.5523,38.5784,66890.0
2017-05-10 12:10:00,44.46,44.53,44.46,44.49,164413.0,38.5784,38.6391,38.5784,38.6044,164413.0
2017-05-10 12:20:00,44.49,44.54,44.49,44.53,45460.0,38.6044,38.6478,38.6044,38.6391,45460.0
2017-05-10 12:30:00,44.53,44.55,44.52,44.53,70745.0,38.6391,38.6565,38.6304,38.6391,70745.0
2017-05-10 12:40:00,44.53,44.56,44.52,44.55,76715.0,38.6391,38.6651,38.6304,38.6565,76715.0
2017-05-10 12:50:00,44.54,44.55,44.53,44.54,53344.0,38.6478,38.6565,38.6391,38.6478,53344.0
2017-05-10 13:00:00,44.54,44.57,44.53,44.56,74934.0,38.6478,38.6738,38.6391,38.6651,74934.0
2017-05-10 13:10:00,44.56,44.58,44.55,44.55,56879.0,38.6651,38.6825,38.6565,38.6565,56879.0
2017-05-10 13:20:00,44.55,44.61,44.55,44.61,83199.0,38.6565,38.7085,38.6565,38.7085,83199.0
2017-05-10 13:30:00,44.6,44.61,44.53,44.56,149842.0,38.6999,38.7085,38.6391,38.6651,149842.0
2017-05-10 13:40:00,44.56,44.57,44.52,44.54,68376.0,38.6651,38.6738,38.6304,38.6478,68376.0
2017-05-10 13:50:00,44.53,44.57,44.52,44.54,83845.0,38.6391,38.6738,38.6304,38.6478,83845.0
2017-05-10 14:00:00,44.54,44.55,44.5,44.51,56644.0,38.6478,38.6565,38.6131,38.6218,56644.0
2017-05-10 14:10:00,44.51,44.53,44.5,44.52,76492.0,38.6218,38.6391,38.6131,38.6304,76492.0
2017-05-10 14:20:00,44.52,44.57,44.52,44.57,113879.0,38.6304,38.6738,38.6304,38.6738,113879.0
2017-05-10 14:30:00,44.57,44.6,44.53,44.54,70487.0,38.6738,38.6999,38.6391,38.6478,70487.0
2017-05-10 14:40:00,44.53,44.58,44.53,44.57,102450.0,38.6391,38.6825,38.6391,38.6738,102450.0
2017-05-10 14:50:00,44.57,44.58,44.54,44.58,55980.0,38.6738,38.6825,38.6478,38.6825,55980.0
2017-05-10 15:00:00,44.58,44.58,44.54,44.55,95061.0,38.6825,38.6825,38.6478,38.6565,95061.0
2017-05-10 15:10:00,44.55,44.6,44.54,44.58,83702.0,38.6565,38.6999,38.6478,38.6825,83702.0
2017-05-10 15:20:00,44.57,44.59,44.53,44.53,251368.0,38.6738,38.6912,38.6391,38.6391,251368.0
2017-05-10 15:30:00,44.54,44.54,44.49,44.51,130709.0,38.6478,38.6478,38.6044,38.6218,130709.0
2017-05-10 15:40:00,44.51,44.52,44.49,44.51,165642.0,38.6218,38.6304,38.6044,38.6218,165642.0
2017-05-10 15:50:00,44.51,44.51,44.47,44.48,518299.0,38.6218,38.6218,38.587,38.5957,518299.0
2017-05-11 09:30:00,44.39,44.39,44.14,44.15,180648.0,38.5176,38.5176,38.3007,38.3094,180648.0
2017-05-11 09:40:00,44.15,44.29,44.13,44.2,189055.0,38.3094,38.4309,38.292,38.3528,189055.0
2017-05-11 09:50:00,44.2,44.28,44.15,44.24,218316.0,38.3528,38.4222,38.3094,38.3875,218316.0
2017-05-11 10:00:00,44.25,44.34,44.22,44.3,87486.0,38.3962,38.4742,38.3701,38.4395,87486.0
2017-05-11 10:10:00,44.3,44.35,44.25,44.33,116187.0,38.4395,38.4829,38.3962,38.4656,116187.0
2017-05-11 10:20:00,44.33,44.34,44.24,44.3,98655.0,38.4656,38.4742,38.3875,38.4395,98655.0
2017-05-11 10:30:00,44.29,44.33,44.26,44.26,92404.0,38.4309,38.4656,38.4048,38.4048,92404.0
2017-05-11 10:40:00,44.26,44.27,44.17,44.17,137444.0,38.4048,38.4135,38.3267,38.3267,137444.0
2017-05-11 10:50:00,44.17,44.17,44.0,44.01,170571.0,38.3267,38.3267,38.1792,38.1879,170571.0
2017-05-11 11:00:00,44.0,44.05,44.0,44.01,87218.0,38.1792,38.2226,38.1792,38.1879,87218.0
2017-05-11 11:10:00,44.02,44.09,44.0,44.01,82264.0,38.1966,38.2573,38.1792,38.1879,82264.0
2017-05-11 11:20:00,44.0,44.0,43.93,43.95,64051.0,38.1792,38.1792,38.1185,38.1358,64051.0
2017-05-11 11:30:00,43.95,43.99,43.92,43.94,75966.0,38.1358,38.1705,38.1098,38.1272,75966.0
2017-05-11 11:40:00,43.94,43.94,43.87,43.88,92459.0,38.1272,38.1272,38.0664,38.0751,92459.0
2017-05-11 11:50:00,43.88,43.89,43.78,43.8,362421.0,38.0751,38.0838,37.9883,38.0057,362421.0
2017-05-11 12:00:00,43.8,43.8,43.77,43.79,173500.0,38.0057,38.0057,37.9797,37.997,173500.0
2017-05-11 12:10:00,43.79,43.89,43.78,43.89,238318.0,37.997,38.0838,37.9883,38.0838,238318.0
2017-05-11 12:20:00,43.89,43.89,43.84,43.86,145331.0,38.0838,38.0838,38.0404,38.0577,145331.0
2017-05-11 12:30:00,43.85,43.87,43.84,43.87,59745.0,38.0491,38.0664,38.0404,38.0664,59745.0
2017-05-11 12:40:00,43.87,43.91,43.84,43.91,118338.0,38.0664,38.1011,38.0404,38.1011,118338.0
2017-05-11 12:50:00,43.91,43.99,43.89,43.98,68010.0,38.1011,38.1705,38.0838,38.1619,68010.0
2017-05-11 13:00:00,43.99,44.01,43.97,44.0,137287.0,38.1705,38.1879,38.1532,38.1792,137287.0
2017-05-11 13:10:00,43.99,44.01,43.9,44.0,201891.0,38.1705,38.1879,38.0925,38.1792,201891.0
2017-05-11 13:20:00,44.0,44.0,43.93,43.94,79914.0,38.1792,38.1792,38.1185,38.1272,79914.0
2017-05-11 13:30:00,43.94,43.99,43.94,43.96,136139.0,38.1272,38.1705,38.1272,38.1445,136139.0
2017-05-11 13:40:00,43.96,44.02,43.94,44.0,58085.0,38.1445,38.1966,38.1272,38.1792,58085.0
2017-05-11 13:50:00,43.99,43.99,43.95,43.95,78038.0,38.1705,38.1705,38.1358,38.1358,78038.0
2017-05-11 14:00:00,43.96,43.96,43.9,43.94,151450.0,38.1445,38.1445,38.0925,38.1272,151450.0
2017-05-11 14:10:00,43.94,43.98,43.92,43.97,103567.0,38.1272,38.1619,38.1098,38.1532,103567.0
2017-05-11 14:20:00,43.97,43.97,43.91,43.92,133588.0,38.1532,38.1532,38.1011,38.1098,133588.0
2017-05-11 14:30:00,43.93,43.93,43.89,43.91,67792.0,38.1185,38.1185,38.0838,38.1011,67792.0
2017-05-11 14:40:00,43.92,43.92,43.88,43.89,58868.0,38.1098,38.1098,38.0751,38.0838,58868.0
2017-05-11 14:50:00,43.89,43.89,43.84,43.84,70873.0,38.0838,38.0838,38.0404,38.0404,70873.0
2017-05-11 15:00:00,43.84,43.86,43.81,43.83,74107.0,38.0404,38.0577,38.0144,38.0317,74107.0
2017-05-11 15:10:00,43.83,43.85,43.81,43.81,95988.0,38.0317,38.0491,38.0144,38.0144,95988.0
2017-05-11 15:20:00,43.81,43.86,43.8,43.86,155193.0,38.0144,38.0577,38.0057,38.0577,155193.0
2017-05-11 15:30:00,43.86,43.86,43.79,43.83,332529.0,38.0577,38.0577,37.997,38.0317,332529.0
2017-05-11 15:40:00,43.83,43.87,43.82,43.85,243537.0,38.0317,38.0664,38.023,38.0491,243537.0
2017-05-11 15:50:00,43.85,43.88,43.84,43.86,510655.0,38.0491,38.0751,38.0404,38.0577,510655.0
2017-05-12 09:30:00,43.79,43.96,43.79,43.94,195301.0,37.997,38.1445,37.997,38.1272,195301.0
2017-05-12 09:40:00,43.94,44.02,43.92,44.01,85457.0,38.1272,38.1966,38.1098,38.1879,85457.0
2017-05-12 09:50:00,44.0,44.09,43.97,44.09,181441.0,38.1792,38.2573,38.1532,38.2573,181441.0
2017-05-12 10:00:00,44.09,44.1,44.01,44.07,185668.0,38.2573,38.266,38.1879,38.24,185668.0
2017-05-12 10:10:00,44.07,44.13,44.05,44.12,164707.0,38.24,38.292,38.2226,38.2834,164707.0
2017-05-12 10:20:00,44.12,44.13,44.08,44.1,344251.0,38.2834,38.292,38.2486,38.266,344251.0
2017-05-12 10:30:00,44.11,44.15,44.07,44.12,119640.0,38.2747,38.3094,38.24,38.2834,119640.0
2017-05-12 10:40:00,44.12,44.17,44.1,44.11,119428.0,38.2834,38.3267,38.266,38.2747,119428.0
2017-05-12 10:50:00,44.11,44.12,44.06,44.09,124529.0,38.2747,38.2834,38.2313,38.2573,124529.0
2017-05-12 11:00:00,44.09,44.12,44.05,44.11,144656.0,38.2573,38.2834,38.2226,38.2747,144656.0
2017-05-12 11:10:00,44.11,44.11,44.06,44.07,143342.0,38.2747,38.2747,38.2313,38.24,143342.0
2017-05-12 11:20:00,44.07,44.1,44.06,44.07,96629.0,38.24,38.266,38.2313,38.24,96629.0
2017-05-12 11:30:00,44.08,44.12,44.05,44.05,96634.0,38.2486,38.2834,38.2226,38.2226,96634.0
2017-05-12 11:40:00,44.05,44.07,44.0,44.01,144166.0,38.2226,38.24,38.1792,38.1879,144166.0
2017-05-12 11:50:00,44.0,44.02,43.9,43.97,319850.0,38.1792,38.1966,38.0925,38.1532,319850.0
2017-05-12 12:00:00,43.97,44.0,43.93,43.96,191650.0,38.1532,38.1792,38.1185,38.1445,191650.0
2017-05-12 12:10:00,43.95,44.01,43.95,43.99,61958.0,38.1358,38.1879,38.1358,38.1705,61958.0
2017-05-12 12:20:00,43.99,43.99,43.94,43.96,96053.0,38.1705,38.1705,38.1272,38.1445,96053.0
2017-05-12 12:30:00,43.95,43.97,43.93,43.94,80112.0,38.1358,38.1532,38.1185,38.1272,80112.0
2017-05-12 12:40:00,43.94,43.96,43.92,43.96,63549.0,38.1272,38.1445,38.1098,38.1445,63549.0
2017-05-12 12:50:00,43.96,43.99,43.95,43.96,87428.0,38.1445,38.1705,38.1358,38.1445,87428.0
2017-05-12 13:00:00,43.97,43.98,43.92,43.94,65161.0,38.1532,38.1619,38.1098,38.1272,65161.0
2017-05-12 13:10:00,43.94,43.95,43.92,43.95,37683.0,38.1272,38.1358,38.1098,38.1358,37683.0
2017-05-12 13:20:00,43.95,43.95,43.92,43.93,40952.0,38.1358,38.1358,38.1098,38.1185,40952.0
2017-05-12 13:30:00,43.92,43.95,43.92,43.93,60066.0,38.1098,38.1358,38.1098,38.1185,60066.0
2017-05-12 13:40:00,43.93,43.97,43.92,43.97,67462.0,38.1185,38.1532,38.1098,38.1532,67462.0
2017-05-12 13:50:00,43.97,43.98,43.95,43.98,41342.0,38.1532,38.1619,38.1358,38.1619,41342.0
2017-05-12 14:00:00,43.98,44.01,43.96,44.0,79617.0,38.1619,38.1879,38.1445,38.1792,79617.0
2017-05-12 14:10:00,43.99,44.0,43.97,43.98,95930.0,38.1705,38.1792,38.1532,38.1619,95930.0
2017-05-12 14:20:00,43.98,43.99,43.93,43.93,43981.0,38.1619,38.1705,38.1185,38.1185,43981.0
2017-05-12 14:30:00,43.93,43.95,43.92,43.92,61019.0,38.1185,38.1358,38.1098,38.1098,61019.0
2017-05-12 14:40:00,43.92,43.93,43.89,43.89,79906.0,38.1098,38.1185,38.0838,38.0838,79906.0
2017-05-12 14:50:00,43.89,43.9,43.89,43.9,65823.0,38.0838,38.0925,38.0838,38.0925,65823.0
2017-05-12 15:00:00,43.89,43.9,43.89,43.89,58171.0,38.0838,38.0925,38.0838,38.0838,58171.0
2017-05-12 15:10:00,43.89,43.94,43.89,43.92,109099.0,38.0838,38.1272,38.0838,38.1098,109099.0
2017-05-12 15:20:00,43.92,43.94,43.92,43.94,67916.0,38.1098,38.1272,38.1098,38.1272,67916.0
2017-05-12 15:30:00,43.94,43.95,43.9,43.95,166104.0,38.1272,38.1358,38.0925,38.1358,166104.0
2017-05-12 15:40:00,43.94,43.97,43.91,43.91,207272.0,38.1272,38.1532,38.1011,38.1011,207272.0
2017-05-12 15:50:00,43.92,43.96,43.9,43.95,481635.0,38.1098,38.1445,38.0925,38.1358,481635.0
2017-05-15 09:30:00,43.92,44.04,43.9,43.98,151535.0,38.1098,38.2139,38.0925,38.1619,151535.0
2017-05-15 09:40:00,43.98,44.12,43.95,44.08,85883.0,38.1619,38.2834,38.1358,38.2486,85883.0
2017-05-15 09:50:00,44.09,44.18,44.09,44.18,69588.0,38.2573,38.3354,38.2573,38.3354,69588.0
2017-05-15 10:00:00,44.18,44.23,44.15,44.18,81820.0,38.3354,38.3788,38.3094,38.3354,81820.0
2017-05-15 10:10:00,44.19,44.19,44.12,44.15,74972.0,38.3441,38.3441,38.2834,38.3094,74972.0
2017-05-15 10:20:00,44.15,44.16,44.13,44.13,46553.0,38.3094,38.3181,38.292,38.292,46553.0
2017-05-15 10:30:00,44.14,44.17,44.12,44.17,90822.0,38.3007,38.3267,38.2834,38.3267,90822.0
2017-05-15 10:40:00,44.17,44.18,44.09,44.11,78255.0,38.3267,38.3354,38.2573,38.2747,78255.0
2017-05-15 10:50:00,44.11,44.14,44.08,44.12,56977.0,38.2747,38.3007,38.2486,38.2834,56977.0
2017-05-15 11:00:00,44.12,44.15,44.1,44.13,47341.0,38.2834,38.3094,38.266,38.292,47341.0
2017-05-15 11:10:00,44.13,44.15,44.09,44.1,71715.0,38.292,38.3094,38.2573,38.266,71715.0
2017-05-15 11:20:00,44.11,44.12,44.09,44.1,63364.0,38.2747,38.2834,38.2573,38.266,63364.0
2017-05-15 11:30:00,44.09,44.14,44.09,44.14,41770.0,38.2573,38.3007,38.2573,38.3007,41770.0
2017-05-15 11:40:00,44.13,44.15,44.09,44.09,63045.0,38.292,38.3094,38.2573,38.2573,63045.0
2017-05-15 11:50:00,44.09,44.14,44.08,44.14,41523.0,38.2573,38.3007,38.2486,38.3007,41523.0
2017-05-15 12:00:00,44.13,44.16,44.12,44.14,43431.0,38.292,38.3181,38.2834,38.3007,43431.0
2017-05-15 12:10:00,44.13,44.14,44.1,44.13,42401.0,38.292,38.3007,38.266,38.292,42401.0
2017-05-15 12:20:00,44.13,44.14,44.08,44.09,41503.0,38.292,38.3007,38.2486,38.2573,41503.0
2017-05-15 12:30:00,44.1,44.12,44.09,44.11,31016.0,38.266,38.2834,38.2573,38.2747,31016.0
2017-05-15 12:40:00,44.12,44.13,44.1,44.11,25189.0,38.2834,38.292,38.266,38.2747,25189.0
2017-05-15 12:50:00,44.11,44.13,44.11,44.11,29637.0,38.2747,38.292,38.2747,38.2747,29637.0
2017-05-15 13:00:00,44.11,44.13,44.1,44.13,27509.0,38.2747,38.292,38.266,38.292,27509.0
2017-05-15 13:10:00,44.13,44.14,44.11,44.11,26718.0,38.292,38.3007,38.2747,38.2747,26718.0
2017-05-15 13:20:00,44.12,44.13,44.1,44.12,38238.0,38.2834,38.292,38.266,38.2834,38238.0
2017-05-15 13:30:00,44.12,44.12,44.07,44.08,37275.0,38.2834,38.2834,38.24,38.2486,37275.0
2017-05-15 13:40:00,44.09,44.09,44.07,44.07,38390.0,38.2573,38.2573,38.24,38.24,38390.0
2017-05-15 13:50:00,44.07,44.09,44.06,44.08,37300.0,38.24,38.2573,38.2313,38.2486,37300.0
2017-05-15 14:00:00,44.07,44.08,44.04,44.05,62170.0,38.24,38.2486,38.2139,38.2226,62170.0
2017-05-15 14:10:00,44.05,44.06,44.01,44.01,37121.0,38.2226,38.2313,38.1879,38.1879,37121.0
2017-05-15 14:20:00,44.02,44.02,43.99,44.01,58919.0,38.1966,38.1966,38.1705,38.1879,58919.0
2017-05-15 14:30:00,44.0,44.02,43.97,44.02,63498.0,38.1792,38.1966,38.1532,38.1966,63498.0
2017-05-15 14:40:00,44.02,44.04,44.01,44.02,33918.0,38.1966,38.2139,38.1879,38.1966,33918.0
2017-05-15 14:50:00,44.02,44.02,43.99,44.02,57957.0,38.1966,38.1966,38.1705,38.1966,57957.0
2017-05-15 15:00:00,44.01,44.04,44.0,44.01,83468.0,38.1879,38.2139,38.1792,38.1879,83468.0
2017-05-15 15:10:00,44.01,44.03,44.0,44.0,51293.0,38.1879,38.2053,38.1792,38.1792,51293.0
2017-05-15 15:20:00,44.01,44.06,44.0,44.05,58889.0,38.1879,38.2313,38.1792,38.2226,58889.0
2017-05-15 15:30:00,44.05,44.06,44.0,44.02,109022.0,38.2226,38.2313,38.1792,38.1966,109022.0
2017-05-15 15:40:00,44.02,44.12,44.0,44.12,138570.0,38.1966,38.2834,38.1792,38.2834,138570.0
2017-05-15 15:50:00,44.12,44.12,44.04,44.05,458919.0,38.2834,38.2834,38.2139,38.2226,458919.0
2017-05-16 09:30:00,44.59,44.59,43.92,43.94,183113.0,38.6912,38.6912,38.1098,38.1272,183113.0
2017-05-16 09:40:00,43.94,43.96,43.87,43.95,101916.0,38.1272,38.1445,38.0664,38.1358,101916.0
2017-05-16 09:50:00,43.95,43.98,43.86,43.89,110271.0,38.1358,38.1619,38.0577,38.0838,110271.0
2017-05-16 10:00:00,43.88,43.98,43.88,43.89,158470.0,38.0751,38.1619,38.0751,38.0838,158470.0
2017-05-16 10:10:00,43.9,43.9,43.81,43.82,97749.0,38.0925,38.0925,38.0144,38.023,97749.0
2017-05-16 10:20:00,43.81,43.85,43.76,43.84,83404.0,38.0144,38.0491,37.971,38.0404,83404.0
2017-05-16 10:30:00,43.84,43.86,43.76,43.84,79351.0,38.0404,38.0577,37.971,38.0404,79351.0
2017-05-16 10:40:00,43.83,43.85,43.71,43.77,90504.0,38.0317,38.0491,37.9276,37.9797,90504.0
2017-05-16 10:50:00,43.77,43.81,43.76,43.78,54583.0,37.9797,38.0144,37.971,37.9883,54583.0
2017-05-16 11:00:00,43.78,43.81,43.77,43.8,53105.0,37.9883,38.0144,37.9797,38.0057,53105.0
2017-05-16 11:10:00,43.8,43.83,43.79,43.82,45285.0,38.0057,38.0317,37.997,38.023,45285.0
2017-05-16 11:20:00,43.82,43.82,43.74,43.74,202797.0,38.023,38.023,37.9536,37.9536,202797.0
2017-05-16 11:30:00,43.73,43.83,43.7,43.83,218265.0,37.9449,38.0317,37.9189,38.0317,218265.0
2017-05-16 11:40:00,43.83,43.83,43.74,43.79,51800.0,38.0317,38.0317,37.9536,37.997,51800.0
2017-05-16 11:50:00,43.79,43.83,43.77,43.77,66495.0,37.997,38.0317,37.9797,37.9797,66495.0
2017-05-16 12:00:00,43.77,43.78,43.74,43.77,71735.0,37.9797,37.9883,37.9536,37.9797,71735.0
2017-05-16 12:10:00,43.77,43.8,43.73,43.77,75743.0,37.9797,38.0057,37.9449,37.9797,75743.0
2017-05-16 12:20:00,43.77,43.79,43.74,43.75,48838.0,37.9797,37.997,37.9536,37.9623,48838.0
2017-05-16 12:30:00,43.74,43.75,43.66,43.68,127870.0,37.9536,37.9623,37.8842,37.9016,127870.0
2017-05-16 12:40:00,43.67,43.68,43.63,43.68,261192.0,37.8929,37.9016,37.8582,37.9016,261192.0
2017-05-16 12:50:00,43.68,43.7,43.67,43.67,35208.0,37.9016,37.9189,37.8929,37.8929,35208.0
2017-05-16 13:00:00,43.67,43.68,43.61,43.64,92020.0,37.8929,37.9016,37.8408,37.8668,92020.0
2017-05-16 13:10:00,43.64,43.65,43.62,43.62,66521.0,37.8668,37.8755,37.8495,37.8495,66521.0
2017-05-16 13:20:00,43.61,43.65,43.56,43.58,109508.0,37.8408,37.8755,37.7974,37.8148,109508.0
2017-05-16 13:30:00,43.58,43.59,43.47,43.48,514163.0,37.8148,37.8235,37.7193,37.728,514163.0
2017-05-16 13:40:00,43.48,43.53,43.48,43.52,282317.0,37.728,37.7714,37.728,37.7627,282317.0
2017-05-16 13:50:00,43.52,43.54,43.49,43.52,382289.0,37.7627,37.7801,37.7367,37.7627,382289.0
2017-05-16 14:00:00,43.52,43.53,43.5,43.51,80141.0,37.7627,37.7714,37.7454,37.754,80141.0
2017-05-16 14:10:00,43.51,43.54,43.47,43.5,416394.0,37.754,37.7801,37.7193,37.7454,416394.0
2017-05-16 14:20:00,43.49,43.51,43.41,43.42,193333.0,37.7367,37.754,37.6673,37.676,193333.0
2017-05-16 14:30:00,43.42,43.46,43.41,43.46,462314.0,37.676,37.7107,37.6673,37.7107,462314.0
2017-05-16 14:40:00,43.46,43.49,43.45,43.47,103756.0,37.7107,37.7367,37.702,37.7193,103756.0
2017-05-16 14:50:00,43.47,43.49,43.42,43.45,106397.0,37.7193,37.7367,37.676,37.702,106397.0
2017-05-16 15:00:00,43.45,43.52,43.44,43.5,89727.0,37.702,37.7627,37.6933,37.7454,89727.0
2017-05-16 15:10:00,43.49,43.59,43.48,43.59,123900.0,37.7367,37.8235,37.728,37.8235,123900.0
2017-05-16 15:20:00,43.59,43.62,43.58,43.62,134726.0,37.8235,37.8495,37.8148,37.8495,134726.0
2017-05-16 15:30:00,43.62,43.64,43.61,43.64,146178.0,37.8495,37.8668,37.8408,37.8668,146178.0
2017-05-16 15:40:00,43.64,43.67,43.63,43.63,270676.0,37.8668,37.8929,37.8582,37.8582,270676.0
2017-05-16 15:50:00,43.63,43.7,43.62,43.68,465733.0,37.8582,37.9189,37.8495,37.9016,465733.0
2017-05-17 09:30:00,43.4,43.4,43.15,43.18,397380.0,37.6586,37.6586,37.4417,37.4677,397380.0
2017-05-17 09:40:00,43.18,43.41,43.16,43.4,212056.0,37.4677,37.6673,37.4503,37.6586,212056.0
2017-05-17 09:50:00,43.4,43.42,43.29,43.4,126368.0,37.6586,37.676,37.5632,37.6586,126368.0
2017-05-17 10:00:00,43.41,43.41,43.31,43.38,98976.0,37.6673,37.6673,37.5805,37.6412,98976.0
2017-05-17 10:10:00,43.38,43.4,43.32,43.34,110447.0,37.6412,37.6586,37.5892,37.6065,110447.0
2017-05-17 10:20:00,43.34,43.35,43.25,43.27,291090.0,37.6065,37.6152,37.5284,37.5458,291090.0
2017-05-17 10:30:00,43.26,43.29,43.17,43.23,164993.0,37.5371,37.5632,37.459,37.5111,164993.0
2017-05-17 10:40:00,43.22,43.3,43.2,43.25,173423.0,37.5024,37.5718,37.4851,37.5284,173423.0
2017-05-17 10:50:00,43.25,43.28,43.17,43.24,121658.0,37.5284,37.5545,37.459,37.5198,121658.0
2017-05-17 11:00:00,43.23,43.32,43.21,43.3,123467.0,37.5111,37.5892,37.4937,37.5718,123467.0
2017-05-17 11:10:00,43.3,43.43,43.27,43.41,111840.0,37.5718,37.6846,37.5458,37.6673,111840.0
2017-05-17 11:20:00,43.41,43.51,43.4,43.51,104051.0,37.6673,37.754,37.6586,37.754,104051.0
2017-05-17 11:30:00,43.51,43.56,43.45,43.56,89999.0,37.754,37.7974,37.702,37.7974,89999.0
2017-05-17 11:40:00,43.56,43.61,43.51,43.55,90406.0,37.7974,37.8408,37.754,37.7888,90406.0
2017-05-17 11:50:00,43.55,43.6,43.51,43.6,106978.0,37.7888,37.8321,37.754,37.8321,106978.0
2017-05-17 12:00:00,43.6,43.6,43.47,43.51,62187.0,37.8321,37.8321,37.7193,37.754,62187.0
2017-05-17 12:10:00,43.51,43.51,43.45,43.48,53560.0,37.754,37.754,37.702,37.728,53560.0
2017-05-17 12:20:00,43.48,43.53,43.48,43.48,54255.0,37.728,37.7714,37.728,37.728,54255.0
2017-05-17 12:30:00,43.49,43.5,43.43,43.49,46109.0,37.7367,37.7454,37.6846,37.7367,46109.0
2017-05-17 12:40:00,43.5,43.52,43.45,43.49,49036.0,37.7454,37.7627,37.702,37.7367,49036.0
2017-05-17 12:50:00,43.48,43.49,43.44,43.47,44908.0,37.728,37.7367,37.6933,37.7193,44908.0
2017-05-17 13:00:00,43.48,43.48,43.36,43.39,64045.0,37.728,37.728,37.6239,37.6499,64045.0
2017-05-17 13:10:00,43.39,43.4,43.34,43.35,63118.0,37.6499,37.6586,37.6065,37.6152,63118.0
2017-05-17 13:20:00,43.35,43.38,43.31,43.33,72388.0,37.6152,37.6412,37.5805,37.5979,72388.0
2017-05-17 13:30:00,43.33,43.37,43.31,43.35,63474.0,37.5979,37.6326,37.5805,37.6152,63474.0
2017-05-17 13:40:00,43.34,43.35,43.26,43.33,68498.0,37.6065,37.6152,37.5371,37.5979,68498.0
2017-05-17 13:50:00,43.33,43.37,43.3,43.31,61250.0,37.5979,37.6326,37.5718,37.5805,61250.0
2017-05-17 14:00:00,43.32,43.37,43.31,43.34,71993.0,37.5892,37.6326,37.5805,37.6065,71993.0
2017-05-17 14:10:00,43.34,43.34,43.22,43.25,103311.0,37.6065,37.6065,37.5024,37.5284,103311.0
2017-05-17 14:20:00,43.25,43.28,43.17,43.18,95363.0,37.5284,37.5545,37.459,37.4677,95363.0
2017-05-17 14:30:00,43.19,43.28,43.19,43.21,105025.0,37.4764,37.5545,37.4764,37.4937,105025.0
2017-05-17 14:40:00,43.21,43.24,43.09,43.11,120341.0,37.4937,37.5198,37.3896,37.407,120341.0
2017-05-17 14:50:00,43.1,43.19,43.09,43.18,84672.0,37.3983,37.4764,37.3896,37.4677,84672.0
2017-05-17 15:00:00,43.18,43.22,43.13,43.2,91238.0,37.4677,37.5024,37.4243,37.4851,91238.0
2017-05-17 15:10:00,43.2,43.25,43.12,43.25,149220.0,37.4851,37.5284,37.4156,37.5284,149220.0
2017-05-17 15:20:00,43.25,43.27,43.19,43.22,132382.0,37.5284,37.5458,37.4764,37.5024,132382.0
2017-05-17 15:30:00,43.21,43.28,43.2,43.24,139547.0,37.4937,37.5545,37.4851,37.5198,139547.0
2017-05-17 15:40:00,43.23,43.24,43.11,43.14,269376.0,37.5111,37.5198,37.407,37.433,269376.0
2017-05-17 15:50:00,43.14,43.16,43.05,43.08,637850.0,37.433,37.4503,37.3549,37.3809,637850.0
2017-05-18 09:30:00,43.08,43.28,43.05,43.11,184104.0,37.3809,37.5545,37.3549,37.407,184104.0
2017-05-18 09:40:00,43.1,43.15,43.01,43.11,100720.0,37.3983,37.4417,37.3202,37.407,100720.0
2017-05-18 09:50:00,43.11,43.14,43.02,43.04,131514.0,37.407,37.433,37.3289,37.3462,131514.0
2017-05-18 10:00:00,43.04,43.11,43.0,43.02,208682.0,37.3462,37.407,37.3115,37.3289,208682.0
2017-05-18 10:10:00,43.02,43.14,43.02,43.08,88778.0,37.3289,37.433,37.3289,37.3809,88778.0
2017-05-18 10:20:00,43.08,43.16,43.03,43.14,71745.0,37.3809,37.4503,37.3375,37.433,71745.0
2017-05-18 10:30:00,43.13,43.18,43.09,43.09,44686.0,37.4243,37.4677,37.3896,37.3896,44686.0
2017-05-18 10:40:00,43.09,43.16,43.08,43.13,52429.0,37.3896,37.4503,37.3809,37.4243,52429.0
2017-05-18 10:50:00,43.14,43.15,43.05,43.06,133002.0,37.433,37.4417,37.3549,37.3636,133002.0
2017-05-18 11:00:00,43.07,43.1,43.01,43.05,76470.0,37.3723,37.3983,37.3202,37.3549,76470.0
2017-05-18 11:10:00,43.05,43.05,42.97,43.01,92152.0,37.3549,37.3549,37.2855,37.3202,92152.0
2017-05-18 11:20:00,43.01,43.04,43.0,43.01,57389.0,37.3202,37.3462,37.3115,37.3202,57389.0
2017-05-18 11:30:00,43.0,43.06,42.96,42.98,109263.0,37.3115,37.3636,37.2768,37.2942,109263.0
2017-05-18 11:40:00,42.98,43.02,42.97,43.0,96483.0,37.2942,37.3289,37.2855,37.3115,96483.0
2017-05-18 11:50:00,43.0,43.0,42.92,42.93,60400.0,37.3115,37.3115,37.2421,37.2508,60400.0
2017-05-18 12:00:00,42.93,42.95,42.89,42.91,69943.0,37.2508,37.2681,37.2161,37.2334,69943.0
2017-05-18 12:10:00,42.9,42.94,42.89,42.9,70476.0,37.2247,37.2595,37.2161,37.2247,70476.0
2017-05-18 12:20:00,42.89,42.98,42.89,42.95,42363.0,37.2161,37.2942,37.2161,37.2681,42363.0
2017-05-18 12:30:00,42.95,43.04,42.93,42.98,71700.0,37.2681,37.3462,37.2508,37.2942,71700.0
2017-05-18 12:40:00,42.99,43.0,42.92,42.93,44204.0,37.3028,37.3115,37.2421,37.2508,44204.0
2017-05-18 12:50:00,42.93,42.99,42.91,42.98,86905.0,37.2508,37.3028,37.2334,37.2942,86905.0
2017-05-18 13:00:00,42.98,42.98,42.9,42.91,64207.0,37.2942,37.2942,37.2247,37.2334,64207.0
2017-05-18 13:10:00,42.91,42.96,42.91,42.93,52648.0,37.2334,37.2768,37.2334,37.2508,52648.0
2017-05-18 13:20:00,42.93,42.98,42.91,42.92,67611.0,37.2508,37.2942,37.2334,37.2421,67611.0
2017-05-18 13:30:00,42.93,42.93,42.88,42.9,66103.0,37.2508,37.2508,37.2074,37.2247,66103.0
2017-05-18 13:40:00,42.9,42.96,42.89,42.94,38590.0,37.2247,37.2768,37.2161,37.2595,38590.0
2017-05-18 13:50:00,42.94,43.06,42.93,43.04,91676.0,37.2595,37.3636,37.2508,37.3462,91676.0
2017-05-18 14:00:00,43.04,43.17,43.04,43.11,141422.0,37.3462,37.459,37.3462,37.407,141422.0
2017-05-18 14:10:00,43.1,43.13,43.07,43.09,86843.0,37.3983,37.4243,37.3723,37.3896,86843.0
2017-05-18 14:20:00,43.08,43.15,43.08,43.12,96039.0,37.3809,37.4417,37.3809,37.4156,96039.0
2017-05-18 14:30:00,43.12,43.19,43.12,43.14,168161.0,37.4156,37.4764,37.4156,37.433,168161.0
2017-05-18 14:40:00,43.15,43.17,43.13,43.16,212368.0,37.4417,37.459,37.4243,37.4503,212368.0
2017-05-18 14:50:00,43.17,43.19,43.09,43.12,137072.0,37.459,37.4764,37.3896,37.4156,137072.0
2017-05-18 15:00:00,43.12,43.17,43.12,43.15,136351.0,37.4156,37.459,37.4156,37.4417,136351.0
2017-05-18 15:10:00,43.16,43.16,43.08,43.1,77555.0,37.4503,37.4503,37.3809,37.3983,77555.0
2017-05-18 15:20:00,43.1,43.12,43.06,43.09,142524.0,37.3983,37.4156,37.3636,37.3896,142524.0
2017-05-18 15:30:00,43.08,43.1,43.01,43.08,202126.0,37.3809,37.3983,37.3202,37.3809,202126.0
2017-05-18 15:40:00,43.08,43.12,43.04,43.1,215367.0,37.3809,37.4156,37.3462,37.3983,215367.0
2017-05-18 15:50:00,43.1,43.12,42.97,42.99,499001.0,37.3983,37.4156,37.2855,37.3028,499001.0
2017-05-19 09:30:00,43.15,43.15,43.01,43.08,688670.0,37.4417,37.4417,37.3202,37.3809,688670.0
2017-05-19 09:40:00,43.09,43.18,43.07,43.12,125959.0,37.3896,37.4677,37.3723,37.4156,125959.0
2017-05-19 09:50:00,43.11,43.23,43.09,43.22,82100.0,37.407,37.5111,37.3896,37.5024,82100.0
2017-05-19 10:00:00,43.22,43.26,43.2,43.26,55664.0,37.5024,37.5371,37.4851,37.5371,55664.0
2017-05-19 10:10:00,43.26,43.32,43.23,43.24,80393.0,37.5371,37.5892,37.5111,37.5198,80393.0
2017-05-19 10:20:00,43.23,43.24,43.17,43.23,80436.0,37.5111,37.5198,37.459,37.5111,80436.0
2017-05-19 10:30:00,43.23,43.24,43.19,43.2,99239.0,37.5111,37.5198,37.4764,37.4851,99239.0
2017-05-19 10:40:00,43.2,43.23,43.15,43.23,73534.0,37.4851,37.5111,37.4417,37.5111,73534.0
2017-05-19 10:50:00,43.23,43.26,43.22,43.24,62794.0,37.5111,37.5371,37.5024,37.5198,62794.0
2017-05-19 11:00:00,43.24,43.26,43.23,43.23,61719.0,37.5198,37.5371,37.5111,37.5111,61719.0
2017-05-19 11:10:00,43.23,43.25,43.2,43.2,57161.0,37.5111,37.5284,37.4851,37.4851,57161.0
2017-05-19 11:20:00,43.2,43.22,43.15,43.15,68201.0,37.4851,37.5024,37.4417,37.4417,68201.0
2017-05-19 11:30:00,43.16,43.16,43.11,43.13,151828.0,37.4503,37.4503,37.407,37.4243,151828.0
2017-05-19 11:40:00,43.13,43.17,43.1,43.15,47690.0,37.4243,37.459,37.3983,37.4417,47690.0
2017-05-19 11:50:00,43.15,43.18,43.13,43.17,128683.0,37.4417,37.4677,37.4243,37.459,128683.0
2017-05-19 12:00:00,43.17,43.19,43.12,43.13,137585.0,37.459,37.4764,37.4156,37.4243,137585.0
2017-05-19 12:10:00,43.13,43.16,43.1,43.12,79508.0,37.4243,37.4503,37.3983,37.4156,79508.0
2017-05-19 12:20:00,43.12,43.17,43.11,43.17,46423.0,37.4156,37.459,37.407,37.459,46423.0
2017-05-19 12:30:00,43.18,43.22,43.16,43.2,45533.0,37.4677,37.5024,37.4503,37.4851,45533.0
2017-05-19 12:40:00,43.2,43.2,43.18,43.2,25637.0,37.4851,37.4851,37.4677,37.4851,25637.0
2017-05-19 12:50:00,43.2,43.24,43.15,43.15,61407.0,37.4851,37.5198,37.4417,37.4417,61407.0
2017-05-19 13:00:00,43.16,43.16,43.08,43.14,165408.0,37.4503,37.4503,37.3809,37.433,165408.0
2017-05-19 13:10:00,43.14,43.16,43.13,43.15,24895.0,37.433,37.4503,37.4243,37.4417,24895.0
2017-05-19 13:20:00,43.15,43.16,43.12,43.12,44028.0,37.4417,37.4503,37.4156,37.4156,44028.0
2017-05-19 13:30:00,43.13,43.17,43.12,43.15,39011.0,37.4243,37.459,37.4156,37.4417,39011.0
2017-05-19 13:40:00,43.15,43.18,43.14,43.17,29326.0,37.4417,37.4677,37.433,37.459,29326.0
2017-05-19 13:50:00,43.17,43.17,43.1,43.12,50552.0,37.459,37.459,37.3983,37.4156,50552.0
2017-05-19 14:00:00,43.13,43.15,43.08,43.09,54402.0,37.4243,37.4417,37.3809,37.3896,54402.0
2017-05-19 14:10:00,43.08,43.09,43.06,43.07,75838.0,37.3809,37.3896,37.3636,37.3723,75838.0
2017-05-19 14:20:00,43.07,43.15,43.06,43.15,90699.0,37.3723,37.4417,37.3636,37.4417,90699.0
2017-05-19 14:30:00,43.15,43.2,43.13,43.2,68241.0,37.4417,37.4851,37.4243,37.4851,68241.0
2017-05-19 14:40:00,43.2,43.23,43.2,43.21,85510.0,37.4851,37.5111,37.4851,37.4937,85510.0
2017-05-19 14:50:00,43.21,43.23,43.19,43.21,86364.0,37.4937,37.5111,37.4764,37.4937,86364.0
2017-05-19 15:00:00,43.21,43.21,43.14,43.15,217126.0,37.4937,37.4937,37.433,37.4417,217126.0
2017-05-19 15:10:00,43.15,43.18,43.12,43.13,204399.0,37.4417,37.4677,37.4156,37.4243,204399.0
2017-05-19 15:20:00,43.12,43.16,43.11,43.16,141693.0,37.4156,37.4503,37.407,37.4503,141693.0
2017-05-19 15:30:00,43.15,43.19,43.12,43.19,159002.0,37.4417,37.4764,37.4156,37.4764,159002.0
2017-05-19 15:40:00,43.19,43.19,43.12,43.16,208600.0,37.4764,37.4764,37.4156,37.4503,208600.0
2017-05-19 15:50:00,43.16,43.18,43.14,43.17,380380.0,37.4503,37.4677,37.433,37.459,380380.0
2017-05-22 09:30:00,43.27,43.33,43.1,43.33,177180.0,37.5458,37.5979,37.3983,37.5979,177180.0
2017-05-22 09:40:00,43.33,43.39,43.24,43.36,117797.0,37.5979,37.6499,37.5198,37.6239,117797.0
2017-05-22 09:50:00,43.36,43.47,43.35,43.47,68786.0,37.6239,37.7193,37.6152,37.7193,68786.0
2017-05-22 10:00:00,43.47,43.5,43.4,43.48,104784.0,37.7193,37.7454,37.6586,37.728,104784.0
2017-05-22 10:10:00,43.48,43.49,43.42,43.46,63777.0,37.728,37.7367,37.676,37.7107,63777.0
2017-05-22 10:20:00,43.46,43.53,43.44,43.53,101459.0,37.7107,37.7714,37.6933,37.7714,101459.0
2017-05-22 10:30:00,43.52,43.55,43.5,43.55,97156.0,37.7627,37.7888,37.7454,37.7888,97156.0
2017-05-22 10:40:00,43.54,43.59,43.54,43.55,116066.0,37.7801,37.8235,37.7801,37.7888,116066.0
2017-05-22 10:50:00,43.55,43.6,43.55,43.58,162024.0,37.7888,37.8321,37.7888,37.8148,162024.0
2017-05-22 11:00:00,43.58,43.59,43.55,43.59,92652.0,37.8148,37.8235,37.7888,37.8235,92652.0
2017-05-22 11:10:00,43.59,43.59,43.54,43.56,82501.0,37.8235,37.8235,37.7801,37.7974,82501.0
2017-05-22 11:20:00,43.56,43.57,43.55,43.57,48387.0,37.7974,37.8061,37.7888,37.8061,48387.0
2017-05-22 11:30:00,43.57,43.57,43.56,43.57,40545.0,37.8061,37.8061,37.7974,37.8061,40545.0
2017-05-22 11:40:00,43.57,43.57,43.55,43.57,69000.0,37.8061,37.8061,37.7888,37.8061,69000.0
2017-05-22 11:50:00,43.57,43.66,43.56,43.66,90996.0,37.8061,37.8842,37.7974,37.8842,90996.0
2017-05-22 12:00:00,43.65,43.67,43.63,43.65,89857.0,37.8755,37.8929,37.8582,37.8755,89857.0
2017-05-22 12:10:00,43.65,43.75,43.64,43.71,80050.0,37.8755,37.9623,37.8668,37.9276,80050.0
2017-05-22 12:20:00,43.71,43.71,43.65,43.66,98664.0,37.9276,37.9276,37.8755,37.8842,98664.0
2017-05-22 12:30:00,43.66,43.73,43.65,43.72,77919.0,37.8842,37.9449,37.8755,37.9363,77919.0
2017-05-22 12:40:00,43.72,43.74,43.69,43.73,85400.0,37.9363,37.9536,37.9102,37.9449,85400.0
2017-05-22 12:50:00,43.73,43.75,43.72,43.74,59063.0,37.9449,37.9623,37.9363,37.9536,59063.0
2017-05-22 13:00:00,43.73,43.75,43.73,43.75,44940.0,37.9449,37.9623,37.9449,37.9623,44940.0
2017-05-22 13:10:00,43.75,43.78,43.74,43.78,43765.0,37.9623,37.9883,37.9536,37.9883,43765.0
2017-05-22 13:20:00,43.78,43.86,43.77,43.86,126452.0,37.9883,38.0577,37.9797,38.0577,126452.0
2017-05-22 13:30:00,43.86,43.87,43.77,43.78,158184.0,38.0577,38.0664,37.9797,37.9883,158184.0
2017-05-22 13:40:00,43.79,43.79,43.73,43.73,106677.0,37.997,37.997,37.9449,37.9449,106677.0
2017-05-22 13:50:00,43.73,43.76,43.72,43.73,116317.0,37.9449,37.971,37.9363,37.9449,116317.0
2017-05-22 14:00:00,43.73,43.73,43.71,43.72,41958.0,37.9449,37.9449,37.9276,37.9363,41958.0
2017-05-22 14:10:00,43.73,43.74,43.7,43.72,95920.0,37.9449,37.9536,37.9189,37.9363,95920.0
2017-05-22 14:20:00,43.71,43.73,43.69,43.73,61538.0,37.9276,37.9449,37.9102,37.9449,61538.0
2017-05-22 14:30:00,43.73,43.73,43.72,43.73,47062.0,37.9449,37.9449,37.9363,37.9449,47062.0
2017-05-22 14:40:00,43.72,43.75,43.69,43.74,160010.0,37.9363,37.9623,37.9102,37.9536,160010.0
2017-05-22 14:50:00,43.75,43.79,43.7,43.71,205607.0,37.9623,37.997,37.9189,37.9276,205607.0
2017-05-22 15:00:00,43.71,43.72,43.68,43.72,90027.0,37.9276,37.9363,37.9016,37.9363,90027.0
2017-05-22 15:10:00,43.71,43.72,43.7,43.71,34933.0,37.9276,37.9363,37.9189,37.9276,34933.0
2017-05-22 15:20:00,43.72,43.72,43.65,43.69,182540.0,37.9363,37.9363,37.8755,37.9102,182540.0
2017-05-22 15:30:00,43.69,43.76,43.69,43.76,93607.0,37.9102,37.971,37.9102,37.971,93607.0
2017-05-22 15:40:00,43.76,43.8,43.75,43.76,172185.0,37.971,38.0057,37.9623,37.971,172185.0
2017-05-22 15:50:00,43.75,43.8,43.72,43.73,358851.0,37.9623,38.0057,37.9363,37.9449,358851.0
2017-05-23 09:30:00,43.71,43.96,43.71,43.93,231479.0,37.9276,38.1445,37.9276,38.1185,231479.0
2017-05-23 09:40:00,43.93,44.06,43.92,44.03,155119.0,38.1185,38.2313,38.1098,38.2053,155119.0
2017-05-23 09:50:00,44.03,44.11,44.0,44.07,120885.0,38.2053,38.2747,38.1792,38.24,120885.0
2017-05-23 10:00:00,44.06,44.17,44.03,44.16,115700.0,38.2313,38.3267,38.2053,38.3181,115700.0
2017-05-23 10:10:00,44.16,44.16,44.1,44.12,147032.0,38.3181,38.3181,38.266,38.2834,147032.0
2017-05-23 10:20:00,44.13,44.16,44.11,44.13,75722.0,38.292,38.3181,38.2747,38.292,75722.0
2017-05-23 10:30:00,44.13,44.13,44.06,44.07,64979.0,38.292,38.292,38.2313,38.24,64979.0
2017-05-23 10:40:00,44.07,44.07,44.01,44.04,118707.0,38.24,38.24,38.1879,38.2139,118707.0
2017-05-23 10:50:00,44.04,44.04,43.98,43.98,43377.0,38.2139,38.2139,38.1619,38.1619,43377.0
2017-05-23 11:00:00,43.98,43.99,43.93,43.93,29333.0,38.1619,38.1705,38.1185,38.1185,29333.0
2017-05-23 11:10:00,43.94,44.04,43.93,44.03,113105.0,38.1272,38.2139,38.1185,38.2053,113105.0
2017-05-23 11:20:00,44.02,44.11,44.01,44.02,236075.0,38.1966,38.2747,38.1879,38.1966,236075.0
2017-05-23 11:30:00,44.02,44.03,43.98,43.98,40334.0,38.1966,38.2053,38.1619,38.1619,40334.0
2017-05-23 11:40:00,43.98,44.02,43.97,44.0,42445.0,38.1619,38.1966,38.1532,38.1792,42445.0
2017-05-23 11:50:00,43.99,44.0,43.96,43.97,28991.0,38.1705,38.1792,38.1445,38.1532,28991.0
2017-05-23 12:00:00,43.97,43.98,43.96,43.97,28648.0,38.1532,38.1619,38.1445,38.1532,28648.0
2017-05-23 12:10:00,43.96,43.97,43.95,43.97,19858.0,38.1445,38.1532,38.1358,38.1532,19858.0
2017-05-23 12:20:00,43.97,43.97,43.92,43.92,29717.0,38.1532,38.1532,38.1098,38.1098,29717.0
2017-05-23 12:30:00,43.92,43.93,43.9,43.91,57292.0,38.1098,38.1185,38.0925,38.1011,57292.0
2017-05-23 12:40:00,43.91,43.92,43.87,43.9,48574.0,38.1011,38.1098,38.0664,38.0925,48574.0
2017-05-23 12:50:00,43.89,43.9,43.87,43.88,24879.0,38.0838,38.0925,38.0664,38.0751,24879.0
2017-05-23 13:00:00,43.88,43.9,43.88,43.9,15291.0,38.0751,38.0925,38.0751,38.0925,15291.0
2017-05-23 13:10:00,43.89,43.9,43.87,43.88,35531.0,38.0838,38.0925,38.0664,38.0751,35531.0
2017-05-23 13:20:00,43.88,43.89,43.86,43.86,31758.0,38.0751,38.0838,38.0577,38.0577,31758.0
2017-05-23 13:30:00,43.87,43.9,43.85,43.9,37397.0,38.0664,38.0925,38.0491,38.0925,37397.0
2017-05-23 13:40:00,43.9,43.9,43.87,43.89,35248.0,38.0925,38.0925,38.0664,38.0838,35248.0
2017-05-23 13:50:00,43.88,43.92,43.87,43.89,49571.0,38.0751,38.1098,38.0664,38.0838,49571.0
2017-05-23 14:00:00,43.89,43.91,43.86,43.86,59768.0,38.0838,38.1011,38.0577,38.0577,59768.0
2017-05-23 14:10:00,43.86,43.87,43.82,43.84,30139.0,38.0577,38.0664,38.023,38.0404,30139.0
2017-05-23 14:20:00,43.84,43.85,43.82,43.84,44789.0,38.0404,38.0491,38.023,38.0404,44789.0
2017-05-23 14:30:00,43.84,43.86,43.82,43.82,67000.0,38.0404,38.0577,38.023,38.023,67000.0
2017-05-23 14:40:00,43.83,43.84,43.81,43.84,142600.0,38.0317,38.0404,38.0144,38.0404,142600.0
2017-05-23 14:50:00,43.84,43.84,43.79,43.8,94737.0,38.0404,38.0404,37.997,38.0057,94737.0
2017-05-23 15:00:00,43.8,43.81,43.79,43.8,64275.0,38.0057,38.0144,37.997,38.0057,64275.0
2017-05-23 15:10:00,43.79,43.79,43.7,43.7,132965.0,37.997,37.997,37.9189,37.9189,132965.0
2017-05-23 15:20:00,43.7,43.7,43.66,43.66,179795.0,37.9189,37.9189,37.8842,37.8842,179795.0
2017-05-23 15:30:00,43.66,43.72,43.65,43.68,241422.0,37.8842,37.9363,37.8755,37.9016,241422.0
2017-05-23 15:40:00,43.68,43.69,43.62,43.65,330493.0,37.9016,37.9102,37.8495,37.8755,330493.0
2017-05-23 15:50:00,43.65,43.7,43.64,43.69,534305.0,37.8755,37.9189,37.8668,37.9102,534305.0
2017-05-24 09:30:00,43.79,43.79,43.55,43.63,135717.0,37.997,37.997,37.7888,37.8582,135717.0
2017-05-24 09:40:00,43.62,43.62,43.5,43.54,144898.0,37.8495,37.8495,37.7454,37.7801,144898.0
2017-05-24 09:50:00,43.55,43.55,43.47,43.49,243980.0,37.7888,37.7888,37.7193,37.7367,243980.0
2017-05-24 10:00:00,43.5,43.5,43.39,43.45,175871.0,37.7454,37.7454,37.6499,37.702,175871.0
2017-05-24 10:10:00,43.44,43.5,43.39,43.5,154457.0,37.6933,37.7454,37.6499,37.7454,154457.0
2017-05-24 10:20:00,43.5,43.55,43.46,43.49,102644.0,37.7454,37.7888,37.7107,37.7367,102644.0
2017-05-24 10:30:00,43.5,43.55,43.49,43.54,125954.0,37.7454,37.7888,37.7367,37.7801,125954.0
2017-05-24 10:40:00,43.54,43.57,43.52,43.55,135609.0,37.7801,37.8061,37.7627,37.7888,135609.0
2017-05-24 10:50:00,43.55,43.55,43.49,43.49,63421.0,37.7888,37.7888,37.7367,37.7367,63421.0
2017-05-24 11:00:00,43.49,43.49,43.44,43.45,76497.0,37.7367,37.7367,37.6933,37.702,76497.0
2017-05-24 11:10:00,43.45,43.52,43.44,43.48,60075.0,37.702,37.7627,37.6933,37.728,60075.0
2017-05-24 11:20:00,43.48,43.49,43.44,43.45,88527.0,37.728,37.7367,37.6933,37.702,88527.0
2017-05-24 11:30:00,43.45,43.51,43.43,43.49,94771.0,37.702,37.754,37.6846,37.7367,94771.0
2017-05-24 11:40:00,43.49,43.52,43.48,43.5,95280.0,37.7367,37.7627,37.728,37.7454,95280.0
2017-05-24 11:50:00,43.5,43.56,43.48,43.55,60105.0,37.7454,37.7974,37.728,37.7888,60105.0
2017-05-24 12:00:00,43.56,43.56,43.54,43.54,57229.0,37.7974,37.7974,37.7801,37.7801,57229.0
2017-05-24 12:10:00,43.54,43.55,43.52,43.54,47938.0,37.7801,37.7888,37.7627,37.7801,47938.0
2017-05-24 12:20:00,43.55,43.57,43.5,43.5,147889.0,37.7888,37.8061,37.7454,37.7454,147889.0
2017-05-24 12:30:00,43.5,43.53,43.49,43.51,65957.0,37.7454,37.7714,37.7367,37.754,65957.0
2017-05-24 12:40:00,43.52,43.52,43.49,43.51,77305.0,37.7627,37.7627,37.7367,37.754,77305.0
2017-05-24 12:50:00,43.52,43.53,43.49,43.5,41745.0,37.7627,37.7714,37.7367,37.7454,41745.0
2017-05-24 13:00:00,43.5,43.51,43.48,43.48,58652.0,37.7454,37.754,37.728,37.728,58652.0
2017-05-24 13:10:00,43.48,43.49,43.44,43.45,49125.0,37.728,37.7367,37.6933,37.702,49125.0
2017-05-24 13:20:00,43.45,43.45,43.42,43.43,44169.0,37.702,37.702,37.676,37.6846,44169.0
2017-05-24 13:30:00,43.43,43.46,43.41,43.46,44444.0,37.6846,37.7107,37.6673,37.7107,44444.0
2017-05-24 13:40:00,43.46,43.54,43.45,43.54,125787.0,37.7107,37.7801,37.702,37.7801,125787.0
2017-05-24 13:50:00,43.54,43.56,43.5,43.5,65406.0,37.7801,37.7974,37.7454,37.7454,65406.0
2017-05-24 14:00:00,43.51,43.51,43.45,43.5,86324.0,37.754,37.754,37.702,37.7454,86324.0
2017-05-24 14:10:00,43.5,43.59,43.49,43.58,72177.0,37.7454,37.8235,37.7367,37.8148,72177.0
2017-05-24 14:20:00,43.58,43.59,43.54,43.57,51318.0,37.8148,37.8235,37.7801,37.8061,51318.0
2017-05-24 14:30:00,43.56,43.57,43.54,43.57,49869.0,37.7974,37.8061,37.7801,37.8061,49869.0
2017-05-24 14:40:00,43.57,43.57,43.54,43.54,46277.0,37.8061,37.8061,37.7801,37.7801,46277.0
2017-05-24 14:50:00,43.54,43.55,43.5,43.5,52947.0,37.7801,37.7888,37.7454,37.7454,52947.0
2017-05-24 15:00:00,43.51,43.52,43.49,43.51,154379.0,37.754,37.7627,37.7367,37.754,154379.0
2017-05-24 15:10:00,43.5,43.51,43.48,43.48,62022.0,37.7454,37.754,37.728,37.728,62022.0
2017-05-24 15:20:00,43.49,43.49,43.43,43.45,117409.0,37.7367,37.7367,37.6846,37.702,117409.0
2017-05-24 15:30:00,43.46,43.49,43.45,43.48,187239.0,37.7107,37.7367,37.702,37.728,187239.0
2017-05-24 15:40:00,43.49,43.55,43.49,43.54,155387.0,37.7367,37.7888,37.7367,37.7801,155387.0
2017-05-24 15:50:00,43.55,43.58,43.52,43.53,382181.0,37.7888,37.8148,37.7627,37.7714,382181.0
2017-05-25 09:30:00,43.78,43.93,43.44,43.47,205630.0,37.9883,38.1185,37.6933,37.7193,205630.0
2017-05-25 09:40:00,43.48,43.6,43.47,43.59,104569.0,37.728,37.8321,37.7193,37.8235,104569.0
2017-05-25 09:50:00,43.6,43.72,43.6,43.72,69508.0,37.8321,37.9363,37.8321,37.9363,69508.0
2017-05-25 10:00:00,43.71,43.73,43.65,43.7,92746.0,37.9276,37.9449,37.8755,37.9189,92746.0
2017-05-25 10:10:00,43.7,43.74,43.69,43.71,68077.0,37.9189,37.9536,37.9102,37.9276,68077.0
2017-05-25 10:20:00,43.71,43.74,43.68,43.71,112467.0,37.9276,37.9536,37.9016,37.9276,112467.0
2017-05-25 10:30:00,43.71,43.87,43.68,43.86,165904.0,37.9276,38.0664,37.9016,38.0577,165904.0
2017-05-25 10:40:00,43.86,43.88,43.76,43.8,48915.0,38.0577,38.0751,37.971,38.0057,48915.0
2017-05-25 10:50:00,43.8,43.84,43.76,43.77,49560.0,38.0057,38.0404,37.971,37.9797,49560.0
2017-05-25 11:00:00,43.77,43.79,43.75,43.78,45508.0,37.9797,37.997,37.9623,37.9883,45508.0
2017-05-25 11:10:00,43.79,43.84,43.78,43.83,33372.0,37.997,38.0404,37.9883,38.0317,33372.0
2017-05-25 11:20:00,43.83,43.9,43.82,43.89,84392.0,38.0317,38.0925,38.023,38.0838,84392.0
2017-05-25 11:30:00,43.89,43.91,43.79,43.8,66085.0,38.0838,38.1011,37.997,38.0057,66085.0
2017-05-25 11:40:00,43.8,43.82,43.78,43.79,76186.0,38.0057,38.023,37.9883,37.997,76186.0
2017-05-25 11:50:00,43.79,43.8,43.75,43.76,38285.0,37.997,38.0057,37.9623,37.971,38285.0
2017-05-25 12:00:00,43.76,43.79,43.74,43.77,80945.0,37.971,37.997,37.9536,37.9797,80945.0
2017-05-25 12:10:00,43.77,43.81,43.75,43.8,132821.0,37.9797,38.0144,37.9623,38.0057,132821.0
2017-05-25 12:20:00,43.8,43.83,43.78,43.8,69370.0,38.0057,38.0317,37.9883,38.0057,69370.0
2017-05-25 12:30:00,43.8,43.84,43.78,43.83,40246.0,38.0057,38.0404,37.9883,38.0317,40246.0
2017-05-25 12:40:00,43.82,43.83,43.78,43.79,27578.0,38.023,38.0317,37.9883,37.997,27578.0
2017-05-25 12:50:00,43.79,43.85,43.78,43.85,61127.0,37.997,38.0491,37.9883,38.0491,61127.0
2017-05-25 13:00:00,43.84,43.9,43.84,43.87,60436.0,38.0404,38.0925,38.0404,38.0664,60436.0
2017-05-25 13:10:00,43.87,43.87,43.76,43.77,166228.0,38.0664,38.0664,37.971,37.9797,166228.0
2017-05-25 13:20:00,43.77,43.78,43.74,43.76,56350.0,37.9797,37.9883,37.9536,37.971,56350.0
2017-05-25 13:30:00,43.76,43.77,43.73,43.75,72720.0,37.971,37.9797,37.9449,37.9623,72720.0
2017-05-25 13:40:00,43.75,43.75,43.73,43.75,84843.0,37.9623,37.9623,37.9449,37.9623,84843.0
2017-05-25 13:50:00,43.75,43.8,43.74,43.8,89924.0,37.9623,38.0057,37.9536,38.0057,89924.0
2017-05-25 14:00:00,43.8,43.82,43.76,43.78,78107.0,38.0057,38.023,37.971,37.9883,78107.0
2017-05-25 14:10:00,43.79,43.79,43.75,43.76,64609.0,37.997,37.997,37.9623,37.971,64609.0
2017-05-25 14:20:00,43.76,43.76,43.71,43.73,77133.0,37.971,37.971,37.9276,37.9449,77133.0
2017-05-25 14:30:00,43.73,43.81,43.73,43.8,93281.0,37.9449,38.0144,37.9449,38.0057,93281.0
2017-05-25 14:40:00,43.8,43.82,43.78,43.8,52250.0,38.0057,38.023,37.9883,38.0057,52250.0
2017-05-25 14:50:00,43.8,43.87,43.8,43.87,56415.0,38.0057,38.0664,38.0057,38.0664,56415.0
2017-05-25 15:00:00,43.87,43.88,43.81,43.88,105168.0,38.0664,38.0751,38.0144,38.0751,105168.0
2017-05-25 15:10:00,43.88,43.91,43.87,43.9,93145.0,38.0751,38.1011,38.0664,38.0925,93145.0
2017-05-25 15:20:00,43.9,43.95,43.86,43.95,236379.0,38.0925,38.1358,38.0577,38.1358,236379.0
2017-05-25 15:30:00,43.95,43.96,43.91,43.92,166993.0,38.1358,38.1445,38.1011,38.1098,166993.0
2017-05-25 15:40:00,43.92,44.0,43.91,44.0,164197.0,38.1098,38.1792,38.1011,38.1792,164197.0
2017-05-25 15:50:00,44.0,44.0,43.94,43.95,475043.0,38.1792,38.1792,38.1272,38.1358,475043.0
2017-05-26 09:30:00,43.92,43.99,43.83,43.92,224485.0,38.1098,38.1705,38.0317,38.1098,224485.0
2017-05-26 09:40:00,43.91,44.08,43.87,44.04,185938.0,38.1011,38.2486,38.0664,38.2139,185938.0
2017-05-26 09:50:00,44.04,44.06,43.98,43.98,90363.0,38.2139,38.2313,38.1619,38.1619,90363.0
2017-05-26 10:00:00,43.98,44.01,43.97,43.97,74382.0,38.1619,38.1879,38.1532,38.1532,74382.0
2017-05-26 10:10:00,43.97,44.06,43.96,44.06,257391.0,38.1532,38.2313,38.1445,38.2313,257391.0
2017-05-26 10:20:00,44.06,44.17,44.0,44.11,337874.0,38.2313,38.3267,38.1792,38.2747,337874.0
2017-05-26 10:30:00,44.11,44.21,44.08,44.21,189513.0,38.2747,38.3614,38.2486,38.3614,189513.0
2017-05-26 10:40:00,44.2,44.27,44.19,44.24,410281.0,38.3528,38.4135,38.3441,38.3875,410281.0
2017-05-26 10:50:00,44.23,44.38,44.23,44.37,305969.0,38.3788,38.509,38.3788,38.5003,305969.0
2017-05-26 11:00:00,44.37,44.42,44.36,44.41,407048.0,38.5003,38.5437,38.4916,38.535,407048.0
2017-05-26 11:10:00,44.41,44.53,44.4,44.49,582738.0,38.535,38.6391,38.5263,38.6044,582738.0
2017-05-26 11:20:00,44.5,44.66,44.49,44.62,256957.0,38.6131,38.7519,38.6044,38.7172,256957.0
2017-05-26 11:30:00,44.62,44.64,44.55,44.58,242404.0,38.7172,38.7346,38.6565,38.6825,242404.0
2017-05-26 11:40:00,44.58,44.6,44.53,44.53,224819.0,38.6825,38.6999,38.6391,38.6391,224819.0
2017-05-26 11:50:00,44.54,44.55,44.47,44.52,247801.0,38.6478,38.6565,38.587,38.6304,247801.0
2017-05-26 12:00:00,44.52,44.62,44.52,44.62,182964.0,38.6304,38.7172,38.6304,38.7172,182964.0
2017-05-26 12:10:00,44.62,44.65,44.56,44.56,166444.0,38.7172,38.7432,38.6651,38.6651,166444.0
2017-05-26 12:20:00,44.57,44.59,44.56,44.59,92145.0,38.6738,38.6912,38.6651,38.6912,92145.0
2017-05-26 12:30:00,44.59,44.62,44.57,44.61,112592.0,38.6912,38.7172,38.6738,38.7085,112592.0
2017-05-26 12:40:00,44.6,44.64,44.6,44.63,174663.0,38.6999,38.7346,38.6999,38.7259,174663.0
2017-05-26 12:50:00,44.63,44.69,44.63,44.65,153954.0,38.7259,38.7779,38.7259,38.7432,153954.0
2017-05-26 13:00:00,44.66,44.73,44.64,44.69,180284.0,38.7519,38.8127,38.7346,38.7779,180284.0
2017-05-26 13:10:00,44.68,44.7,44.63,44.66,99207.0,38.7693,38.7866,38.7259,38.7519,99207.0
2017-05-26 13:20:00,44.66,44.68,44.65,44.66,93711.0,38.7519,38.7693,38.7432,38.7519,93711.0
2017-05-26 13:30:00,44.66,44.68,44.65,44.67,73304.0,38.7519,38.7693,38.7432,38.7606,73304.0
2017-05-26 13:40:00,44.66,44.74,44.66,44.71,86119.0,38.7519,38.8213,38.7519,38.7953,86119.0
2017-05-26 13:50:00,44.72,44.74,44.71,44.73,89452.0,38.804,38.8213,38.7953,38.8127,89452.0
2017-05-26 14:00:00,44.72,44.83,44.72,44.83,169988.0,38.804,38.8994,38.804,38.8994,169988.0
2017-05-26 14:10:00,44.83,44.83,44.78,44.8,114550.0,38.8994,38.8994,38.856,38.8734,114550.0
2017-05-26 14:20:00,44.8,44.83,44.79,44.8,156319.0,38.8734,38.8994,38.8647,38.8734,156319.0
2017-05-26 14:30:00,44.8,44.85,44.78,44.8,116743.0,38.8734,38.9168,38.856,38.8734,116743.0
2017-05-26 14:40:00,44.8,44.81,44.79,44.81,49713.0,38.8734,38.8821,38.8647,38.8821,49713.0
2017-05-26 14:50:00,44.8,44.82,44.78,44.8,145950.0,38.8734,38.8907,38.856,38.8734,145950.0
2017-05-26 15:00:00,44.79,44.83,44.77,44.79,168763.0,38.8647,38.8994,38.8474,38.8647,168763.0
2017-05-26 15:10:00,44.79,44.79,44.64,44.66,261262.0,38.8647,38.8647,38.7346,38.7519,261262.0
2017-05-26 15:20:00,44.66,44.69,44.63,44.68,204867.0,38.7519,38.7779,38.7259,38.7693,204867.0
2017-05-26 15:30:00,44.68,44.72,44.65,44.65,188473.0,38.7693,38.804,38.7432,38.7432,188473.0
2017-05-26 15:40:00,44.65,44.66,44.61,44.62,177754.0,38.7432,38.7519,38.7085,38.7172,177754.0
2017-05-26 15:50:00,44.62,44.71,44.62,44.71,602789.0,38.7172,38.7953,38.7172,38.7953,602789.0
2017-05-30 09:30:00,44.46,44.5,44.21,44.23,340286.0,38.5784,38.6131,38.3614,38.3788,340286.0
2017-05-30 09:40:00,44.23,44.38,44.21,44.36,119051.0,38.3788,38.509,38.3614,38.4916,119051.0
2017-05-30 09:50:00,44.35,44.49,44.35,44.4,149004.0,38.4829,38.6044,38.4829,38.5263,149004.0
2017-05-30 10:00:00,44.41,44.51,44.38,44.46,144703.0,38.535,38.6218,38.509,38.5784,144703.0
2017-05-30 10:10:00,44.45,44.47,44.38,44.38,109378.0,38.5697,38.587,38.509,38.509,109378.0
2017-05-30 10:20:00,44.38,44.43,44.35,44.39,147115.0,38.509,38.5523,38.4829,38.5176,147115.0
2017-05-30 10:30:00,44.38,44.51,44.38,44.51,263055.0,38.509,38.6218,38.509,38.6218,263055.0
2017-05-30 10:40:00,44.51,44.53,44.49,44.52,93754.0,38.6218,38.6391,38.6044,38.6304,93754.0
2017-05-30 10:50:00,44.52,44.53,44.48,44.5,316349.0,38.6304,38.6391,38.5957,38.6131,316349.0
2017-05-30 11:00:00,44.51,44.59,44.5,44.58,81067.0,38.6218,38.6912,38.6131,38.6825,81067.0
2017-05-30 11:10:00,44.58,44.59,44.55,44.56,96561.0,38.6825,38.6912,38.6565,38.6651,96561.0
2017-05-30 11:20:00,44.56,44.58,44.54,44.57,128806.0,38.6651,38.6825,38.6478,38.6738,128806.0
2017-05-30 11:30:00,44.56,44.57,44.55,44.57,132280.0,38.6651,38.6738,38.6565,38.6738,132280.0
2017-05-30 11:40:00,44.57,44.58,44.55,44.57,90246.0,38.6738,38.6825,38.6565,38.6738,90246.0
2017-05-30 11:50:00,44.57,44.59,44.56,44.58,94082.0,38.6738,38.6912,38.6651,38.6825,94082.0
2017-05-30 12:00:00,44.57,44.65,44.57,44.64,81292.0,38.6738,38.7432,38.6738,38.7346,81292.0
2017-05-30 12:10:00,44.64,44.8,44.64,44.8,176551.0,38.7346,38.8734,38.7346,38.8734,176551.0
2017-05-30 12:20:00,44.79,44.83,44.74,44.83,138910.0,38.8647,38.8994,38.8213,38.8994,138910.0
2017-05-30 12:30:00,44.82,44.83,44.75,44.75,103171.0,38.8907,38.8994,38.83,38.83,103171.0
2017-05-30 12:40:00,44.75,44.75,44.7,44.72,56700.0,38.83,38.83,38.7866,38.804,56700.0
2017-05-30 12:50:00,44.72,44.75,44.71,44.72,31265.0,38.804,38.83,38.7953,38.804,31265.0
2017-05-30 13:00:00,44.71,44.75,44.71,44.74,53611.0,38.7953,38.83,38.7953,38.8213,53611.0
2017-05-30 13:10:00,44.74,44.75,44.72,44.72,33457.0,38.8213,38.83,38.804,38.804,33457.0
2017-05-30 13:20:00,44.72,44.74,44.7,44.73,53391.0,38.804,38.8213,38.7866,38.8127,53391.0
2017-05-30 13:30:00,44.72,44.74,44.7,44.73,60558.0,38.804,38.8213,38.7866,38.8127,60558.0
2017-05-30 13:40:00,44.73,44.77,44.71,44.77,87369.0,38.8127,38.8474,38.7953,38.8474,87369.0
2017-05-30 13:50:00,44.77,44.8,44.76,44.8,117479.0,38.8474,38.8734,38.8387,38.8734,117479.0
2017-05-30 14:00:00,44.8,44.88,44.79,44.87,115808.0,38.8734,38.9428,38.8647,38.9341,115808.0
2017-05-30 14:10:00,44.86,44.97,44.85,44.94,369839.0,38.9255,39.0209,38.9168,38.9949,369839.0
2017-05-30 14:20:00,44.93,44.96,44.88,44.91,132714.0,38.9862,39.0122,38.9428,38.9688,132714.0
2017-05-30 14:30:00,44.9,44.93,44.86,44.93,187197.0,38.9602,38.9862,38.9255,38.9862,187197.0
2017-05-30 14:40:00,44.93,44.96,44.92,44.96,112458.0,38.9862,39.0122,38.9775,39.0122,112458.0
2017-05-30 14:50:00,44.96,44.98,44.95,44.97,101991.0,39.0122,39.0296,39.0035,39.0209,101991.0
2017-05-30 15:00:00,44.97,45.07,44.97,45.07,437492.0,39.0209,39.1077,39.0209,39.1077,437492.0
2017-05-30 15:10:00,45.07,45.09,45.03,45.04,177789.0,39.1077,39.125,39.073,39.0816,177789.0
2017-05-30 15:20:00,45.03,45.08,45.03,45.07,169969.0,39.073,39.1164,39.073,39.1077,169969.0
2017-05-30 15:30:00,45.06,45.1,45.06,45.08,309083.0,39.099,39.1337,39.099,39.1164,309083.0
2017-05-30 15:40:00,45.08,45.09,45.07,45.07,381479.0,39.1164,39.125,39.1077,39.1077,381479.0
2017-05-30 15:50:00,45.08,45.08,44.98,45.0,667465.0,39.1164,39.1164,39.0296,39.0469,667465.0
2017-05-31 09:30:00,45.2,45.55,45.18,45.52,365502.0,39.2205,39.5242,39.2031,39.4981,365502.0
2017-05-31 09:40:00,45.52,45.67,45.47,45.62,294801.0,39.4981,39.6283,39.4548,39.5849,294801.0
2017-05-31 09:50:00,45.62,45.64,45.44,45.51,223939.0,39.5849,39.6023,39.4287,39.4895,223939.0
2017-05-31 10:00:00,45.51,45.54,45.4,45.44,197230.0,39.4895,39.5155,39.394,39.4287,197230.0
2017-05-31 10:10:00,45.45,45.46,45.35,45.35,123954.0,39.4374,39.4461,39.3506,39.3506,123954.0
2017-05-31 10:20:00,45.35,45.35,45.2,45.23,78801.0,39.3506,39.3506,39.2205,39.2465,78801.0
2017-05-31 10:30:00,45.23,45.41,45.23,45.38,142589.0,39.2465,39.4027,39.2465,39.3767,142589.0
2017-05-31 10:40:00,45.38,45.58,45.37,45.51,297999.0,39.3767,39.5502,39.368,39.4895,297999.0
2017-05-31 10:50:00,45.51,45.53,45.46,45.49,175165.0,39.4895,39.5068,39.4461,39.4721,175165.0
2017-05-31 11:00:00,45.48,45.53,45.48,45.5,174966.0,39.4634,39.5068,39.4634,39.4808,174966.0
2017-05-31 11:10:00,45.5,45.51,45.46,45.49,177558.0,39.4808,39.4895,39.4461,39.4721,177558.0
2017-05-31 11:20:00,45.49,45.54,45.48,45.52,192875.0,39.4721,39.5155,39.4634,39.4981,192875.0
2017-05-31 11:30:00,45.51,45.57,45.48,45.55,222811.0,39.4895,39.5415,39.4634,39.5242,222811.0
2017-05-31 11:40:00,45.56,45.63,45.54,45.54,185567.0,39.5329,39.5936,39.5155,39.5155,185567.0
2017-05-31 11:50:00,45.53,45.54,45.52,45.53,128331.0,39.5068,39.5155,39.4981,39.5068,128331.0
2017-05-31 12:00:00,45.53,45.59,45.48,45.57,116065.0,39.5068,39.5589,39.4634,39.5415,116065.0
2017-05-31 12:10:00,45.57,45.57,45.5,45.51,77209.0,39.5415,39.5415,39.4808,39.4895,77209.0
2017-05-31 12:20:00,45.52,45.58,45.51,45.57,184499.0,39.4981,39.5502,39.4895,39.5415,184499.0
2017-05-31 12:30:00,45.58,45.6,45.54,45.58,172087.0,39.5502,39.5676,39.5155,39.5502,172087.0
2017-05-31 12:40:00,45.57,45.62,45.56,45.59,92510.0,39.5415,39.5849,39.5329,39.5589,92510.0
2017-05-31 12:50:00,45.59,45.65,45.59,45.64,264382.0,39.5589,39.6109,39.5589,39.6023,264382.0
2017-05-31 13:00:00,45.65,45.69,45.64,45.69,121951.0,39.6109,39.6457,39.6023,39.6457,121951.0
2017-05-31 13:10:00,45.69,45.75,45.55,45.56,237848.0,39.6457,39.6977,39.5242,39.5329,237848.0
2017-05-31 13:20:00,45.56,45.58,45.55,45.57,117776.0,39.5329,39.5502,39.5242,39.5415,117776.0
2017-05-31 13:30:00,45.58,45.58,45.56,45.57,103572.0,39.5502,39.5502,39.5329,39.5415,103572.0
2017-05-31 13:40:00,45.56,45.57,45.51,45.55,101261.0,39.5329,39.5415,39.4895,39.5242,101261.0
2017-05-31 13:50:00,45.55,45.6,45.55,45.58,130776.0,39.5242,39.5676,39.5242,39.5502,130776.0
2017-05-31 14:00:00,45.58,45.59,45.51,45.51,219833.0,39.5502,39.5589,39.4895,39.4895,219833.0
2017-05-31 14:10:00,45.52,45.57,45.5,45.56,168583.0,39.4981,39.5415,39.4808,39.5329,168583.0
2017-05-31 14:20:00,45.55,45.59,45.55,45.59,115259.0,39.5242,39.5589,39.5242,39.5589,115259.0
2017-05-31 14:30:00,45.59,45.65,45.58,45.65,89754.0,39.5589,39.6109,39.5502,39.6109,89754.0
2017-05-31 14:40:00,45.65,45.66,45.6,45.61,166554.0,39.6109,39.6196,39.5676,39.5762,166554.0
2017-05-31 14:50:00,45.61,45.62,45.6,45.62,64106.0,39.5762,39.5849,39.5676,39.5849,64106.0
2017-05-31 15:00:00,45.61,45.62,45.56,45.59,195410.0,39.5762,39.5849,39.5329,39.5589,195410.0
2017-05-31 15:10:00,45.59,45.62,45.58,45.61,137816.0,39.5589,39.5849,39.5502,39.5762,137816.0
2017-05-31 15:20:00,45.61,45.63,45.58,45.63,194614.0,39.5762,39.5936,39.5502,39.5936,194614.0
2017-05-31 15:30:00,45.63,45.65,45.61,45.65,287960.0,39.5936,39.6109,39.5762,39.6109,287960.0
2017-05-31 15:40:00,45.64,45.68,45.63,45.68,286431.0,39.6023,39.637,39.5936,39.637,286431.0
2017-05-31 15:50:00,45.68,45.68,45.63,45.65,901632.0,39.637,39.637,39.5936,39.6109,901632.0
2017-06-01 09:30:00,45.52,45.65,45.47,45.62,334148.0,39.4981,39.6109,39.4548,39.5849,334148.0
2017-06-01 09:40:00,45.61,45.86,45.57,45.83,296424.0,39.5762,39.7932,39.5415,39.7671,296424.0
2017-06-01 09:50:00,45.83,45.88,45.75,45.85,141927.0,39.7671,39.8105,39.6977,39.7845,141927.0
2017-06-01 10:00:00,45.85,45.97,45.79,45.97,299382.0,39.7845,39.8886,39.7324,39.8886,299382.0
2017-06-01 10:10:00,45.96,45.97,45.86,45.94,258712.0,39.8799,39.8886,39.7932,39.8626,258712.0
2017-06-01 10:20:00,45.95,46.02,45.87,45.87,396425.0,39.8713,39.932,39.8018,39.8018,396425.0
2017-06-01 10:30:00,45.87,45.95,45.85,45.86,212267.0,39.8018,39.8713,39.7845,39.7932,212267.0
2017-06-01 10:40:00,45.86,45.91,45.78,45.78,192503.0,39.7932,39.8366,39.7237,39.7237,192503.0
2017-06-01 10:50:00,45.78,45.8,45.71,45.75,105038.0,39.7237,39.7411,39.663,39.6977,105038.0
2017-06-01 11:00:00,45.75,45.76,45.64,45.68,96759.0,39.6977,39.7064,39.6023,39.637,96759.0
2017-06-01 11:10:00,45.69,45.78,45.65,45.66,166931.0,39.6457,39.7237,39.6109,39.6196,166931.0
2017-06-01 11:20:00,45.66,45.8,45.66,45.8,100118.0,39.6196,39.7411,39.6196,39.7411,100118.0
2017-06-01 11:30:00,45.79,45.82,45.75,45.78,221361.0,39.7324,39.7585,39.6977,39.7237,221361.0
2017-06-01 11:40:00,45.77,45.81,45.75,45.79,80603.0,39.7151,39.7498,39.6977,39.7324,80603.0
2017-06-01 11:50:00,45.78,45.83,45.76,45.8,102827.0,39.7237,39.7671,39.7064,39.7411,102827.0
2017-06-01 12:00:00,45.8,45.86,45.8,45.81,72196.0,39.7411,39.7932,39.7411,39.7498,72196.0
2017-06-01 12:10:00,45.8,45.86,45.8,45.83,74253.0,39.7411,39.7932,39.7411,39.7671,74253.0
2017-06-01 12:20:00,45.84,45.89,45.83,45.84,143471.0,39.7758,39.8192,39.7671,39.7758,143471.0
2017-06-01 12:30:00,45.84,45.89,45.83,45.84,115630.0,39.7758,39.8192,39.7671,39.7758,115630.0
2017-06-01 12:40:00,45.84,45.84,45.82,45.84,119457.0,39.7758,39.7758,39.7585,39.7758,119457.0
2017-06-01 12:50:00,45.83,45.86,45.82,45.86,208686.0,39.7671,39.7932,39.7585,39.7932,208686.0
2017-06-01 13:00:00,45.86,45.94,45.85,45.9,80301.0,39.7932,39.8626,39.7845,39.8279,80301.0
2017-06-01 13:10:00,45.89,45.89,45.84,45.86,61288.0,39.8192,39.8192,39.7758,39.7932,61288.0
2017-06-01 13:20:00,45.85,45.93,45.84,45.93,124087.0,39.7845,39.8539,39.7758,39.8539,124087.0
2017-06-01 13:30:00,45.92,45.93,45.89,45.93,90340.0,39.8452,39.8539,39.8192,39.8539,90340.0
2017-06-01 13:40:00,45.93,45.97,45.92,45.97,98691.0,39.8539,39.8886,39.8452,39.8886,98691.0
2017-06-01 13:50:00,45.97,45.98,45.96,45.98,102520.0,39.8886,39.8973,39.8799,39.8973,102520.0
2017-06-01 14:00:00,45.98,45.99,45.93,45.95,157095.0,39.8973,39.906,39.8539,39.8713,157095.0
2017-06-01 14:10:00,45.96,45.99,45.94,45.98,175345.0,39.8799,39.906,39.8626,39.8973,175345.0
2017-06-01 14:20:00,45.98,45.99,45.94,45.95,100604.0,39.8973,39.906,39.8626,39.8713,100604.0
2017-06-01 14:30:00,45.95,45.99,45.94,45.99,126455.0,39.8713,39.906,39.8626,39.906,126455.0
2017-06-01 14:40:00,45.98,45.99,45.95,45.98,59316.0,39.8973,39.906,39.8713,39.8973,59316.0
2017-06-01 14:50:00,45.98,46.02,45.97,46.01,169262.0,39.8973,39.932,39.8886,39.9233,169262.0
2017-06-01 15:00:00,46.01,46.03,45.99,46.02,110965.0,39.9233,39.9407,39.906,39.932,110965.0
2017-06-01 15:10:00,46.02,46.04,46.0,46.03,127689.0,39.932,39.9494,39.9146,39.9407,127689.0
2017-06-01 15:20:00,46.03,46.05,46.01,46.02,149703.0,39.9407,39.958,39.9233,39.932,149703.0
2017-06-01 15:30:00,46.02,46.05,46.0,46.03,158184.0,39.932,39.958,39.9146,39.9407,158184.0
2017-06-01 15:40:00,46.03,46.04,46.0,46.01,282003.0,39.9407,39.9494,39.9146,39.9233,282003.0
2017-06-01 15:50:00,46.01,46.1,46.01,46.1,478404.0,39.9233,40.0014,39.9233,40.0014,478404.0
2017-06-02 09:30:00,46.33,46.36,46.15,46.29,168344.0,40.201,40.227,40.0448,40.1663,168344.0
2017-06-02 09:40:00,46.29,46.3,46.2,46.23,53323.0,40.1663,40.175,40.0882,40.1142,53323.0
2017-06-02 09:50:00,46.25,46.31,46.24,46.31,95474.0,40.1316,40.1836,40.1229,40.1836,95474.0
2017-06-02 10:00:00,46.31,46.33,46.21,46.26,151717.0,40.1836,40.201,40.0969,40.1402,151717.0
2017-06-02 10:10:00,46.26,46.33,46.26,46.3,111151.0,40.1402,40.201,40.1402,40.175,111151.0
2017-06-02 10:20:00,46.31,46.39,46.3,46.37,74778.0,40.1836,40.2531,40.175,40.2357,74778.0
2017-06-02 10:30:00,46.37,46.43,46.34,46.41,84350.0,40.2357,40.2878,40.2097,40.2704,84350.0
2017-06-02 10:40:00,46.42,46.44,46.4,46.41,71321.0,40.2791,40.2964,40.2617,40.2704,71321.0
2017-06-02 10:50:00,46.41,46.44,46.41,46.43,48811.0,40.2704,40.2964,40.2704,40.2878,48811.0
2017-06-02 11:00:00,46.43,46.48,46.42,46.45,102469.0,40.2878,40.3311,40.2791,40.3051,102469.0
2017-06-02 11:10:00,46.45,46.48,46.4,46.47,119630.0,40.3051,40.3311,40.2617,40.3225,119630.0
2017-06-02 11:20:00,46.47,46.47,46.41,46.43,167464.0,40.3225,40.3225,40.2704,40.2878,167464.0
2017-06-02 11:30:00,46.43,46.47,46.42,46.46,88351.0,40.2878,40.3225,40.2791,40.3138,88351.0
2017-06-02 11:40:00,46.46,46.48,46.44,46.47,99755.0,40.3138,40.3311,40.2964,40.3225,99755.0
2017-06-02 11:50:00,46.47,46.47,46.41,46.41,158827.0,40.3225,40.3225,40.2704,40.2704,158827.0
2017-06-02 12:00:00,46.41,46.47,46.41,46.46,173228.0,40.2704,40.3225,40.2704,40.3138,173228.0
2017-06-02 12:10:00,46.46,46.48,46.43,46.44,311233.0,40.3138,40.3311,40.2878,40.2964,311233.0
2017-06-02 12:20:00,46.44,46.46,46.4,46.46,113196.0,40.2964,40.3138,40.2617,40.3138,113196.0
2017-06-02 12:30:00,46.46,46.47,46.43,46.44,173159.0,40.3138,40.3225,40.2878,40.2964,173159.0
2017-06-02 12:40:00,46.45,46.47,46.43,46.45,86091.0,40.3051,40.3225,40.2878,40.3051,86091.0
2017-06-02 12:50:00,46.44,46.46,46.42,46.43,128577.0,40.2964,40.3138,40.2791,40.2878,128577.0
2017-06-02 13:00:00,46.42,46.43,46.33,46.36,109756.0,40.2791,40.2878,40.201,40.227,109756.0
2017-06-02 13:10:00,46.36,46.42,46.34,46.42,107296.0,40.227,40.2791,40.2097,40.2791,107296.0
2017-06-02 13:20:00,46.41,46.44,46.4,46.44,31533.0,40.2704,40.2964,40.2617,40.2964,31533.0
2017-06-02 13:30:00,46.44,46.47,46.43,46.46,48750.0,40.2964,40.3225,40.2878,40.3138,48750.0
2017-06-02 13:40:00,46.46,46.46,46.41,46.43,43083.0,40.3138,40.3138,40.2704,40.2878,43083.0
2017-06-02 13:50:00,46.42,46.43,46.38,46.42,78096.0,40.2791,40.2878,40.2444,40.2791,78096.0
2017-06-02 14:00:00,46.41,46.44,46.41,46.44,87235.0,40.2704,40.2964,40.2704,40.2964,87235.0
2017-06-02 14:10:00,46.44,46.44,46.4,46.42,89769.0,40.2964,40.2964,40.2617,40.2791,89769.0
2017-06-02 14:20:00,46.43,46.45,46.39,46.39,124250.0,40.2878,40.3051,40.2531,40.2531,124250.0
2017-06-02 14:30:00,46.39,46.44,46.36,46.43,115621.0,40.2531,40.2964,40.227,40.2878,115621.0
2017-06-02 14:40:00,46.43,46.46,46.42,46.46,62739.0,40.2878,40.3138,40.2791,40.3138,62739.0
2017-06-02 14:50:00,46.46,46.47,46.42,46.44,90494.0,40.3138,40.3225,40.2791,40.2964,90494.0
2017-06-02 15:00:00,46.44,46.49,46.44,46.49,149934.0,40.2964,40.3398,40.2964,40.3398,149934.0
2017-06-02 15:10:00,46.49,46.55,46.48,46.53,118994.0,40.3398,40.3919,40.3311,40.3745,118994.0
2017-06-02 15:20:00,46.53,46.53,46.47,46.47,282496.0,40.3745,40.3745,40.3225,40.3225,282496.0
2017-06-02 15:30:00,46.48,46.54,46.46,46.5,206878.0,40.3311,40.3832,40.3138,40.3485,206878.0
2017-06-02 15:40:00,46.51,46.54,46.47,46.49,339170.0,40.3572,40.3832,40.3225,40.3398,339170.0
2017-06-02 15:50:00,46.5,46.51,46.41,46.49,881169.0,40.3485,40.3572,40.2704,40.3398,881169.0
2017-06-05 09:30:00,46.57,46.6,46.38,46.59,235100.0,40.4092,40.4353,40.2444,40.4266,235100.0
2017-06-05 09:40:00,46.6,46.73,46.53,46.69,211345.0,40.4353,40.5481,40.3745,40.5134,211345.0
2017-06-05 09:50:00,46.69,46.72,46.61,46.63,112146.0,40.5134,40.5394,40.4439,40.4613,112146.0
2017-06-05 10:00:00,46.63,46.65,46.57,46.61,190927.0,40.4613,40.4787,40.4092,40.4439,190927.0
2017-06-05 10:10:00,46.6,46.62,46.54,46.59,125475.0,40.4353,40.4526,40.3832,40.4266,125475.0
2017-06-05 10:20:00,46.59,46.62,46.58,46.59,170316.0,40.4266,40.4526,40.4179,40.4266,170316.0
2017-06-05 10:30:00,46.59,46.61,46.58,46.59,196851.0,40.4266,40.4439,40.4179,40.4266,196851.0
2017-06-05 10:40:00,46.59,46.6,46.5,46.53,207768.0,40.4266,40.4353,40.3485,40.3745,207768.0
2017-06-05 10:50:00,46.53,46.57,46.53,46.54,134541.0,40.3745,40.4092,40.3745,40.3832,134541.0
2017-06-05 11:00:00,46.54,46.61,46.53,46.59,157702.0,40.3832,40.4439,40.3745,40.4266,157702.0
2017-06-05 11:10:00,46.59,46.63,46.59,46.62,99329.0,40.4266,40.4613,40.4266,40.4526,99329.0
2017-06-05 11:20:00,46.63,46.69,46.62,46.67,114809.0,40.4613,40.5134,40.4526,40.496,114809.0
2017-06-05 11:30:00,46.68,46.73,46.67,46.73,96049.0,40.5047,40.5481,40.496,40.5481,96049.0
2017-06-05 11:40:00,46.73,46.75,46.68,46.69,231158.0,40.5481,40.5654,40.5047,40.5134,231158.0
2017-06-05 11:50:00,46.69,46.69,46.62,46.64,130625.0,40.5134,40.5134,40.4526,40.47,130625.0
2017-06-05 12:00:00,46.64,46.64,46.59,46.61,77269.0,40.47,40.47,40.4266,40.4439,77269.0
2017-06-05 12:10:00,46.61,46.61,46.57,46.57,76289.0,40.4439,40.4439,40.4092,40.4092,76289.0
2017-06-05 12:20:00,46.58,46.59,46.56,46.57,133460.0,40.4179,40.4266,40.4006,40.4092,133460.0
2017-06-05 12:30:00,46.56,46.57,46.51,46.53,88659.0,40.4006,40.4092,40.3572,40.3745,88659.0
2017-06-05 12:40:00,46.53,46.6,46.51,46.56,139205.0,40.3745,40.4353,40.3572,40.4006,139205.0
2017-06-05 12:50:00,46.56,46.57,46.53,46.56,102518.0,40.4006,40.4092,40.3745,40.4006,102518.0
2017-06-05 13:00:00,46.55,46.58,46.52,46.58,74502.0,40.3919,40.4179,40.3659,40.4179,74502.0
2017-06-05 13:10:00,46.58,46.61,46.57,46.57,80373.0,40.4179,40.4439,40.4092,40.4092,80373.0
2017-06-05 13:20:00,46.58,46.61,46.57,46.59,50260.0,40.4179,40.4439,40.4092,40.4266,50260.0
2017-06-05 13:30:00,46.59,46.59,46.56,46.58,171572.0,40.4266,40.4266,40.4006,40.4179,171572.0
2017-06-05 13:40:00,46.57,46.6,46.57,46.6,80650.0,40.4092,40.4353,40.4092,40.4353,80650.0
2017-06-05 13:50:00,46.6,46.6,46.56,46.58,104634.0,40.4353,40.4353,40.4006,40.4179,104634.0
2017-06-05 14:00:00,46.57,46.58,46.54,46.55,100589.0,40.4092,40.4179,40.3832,40.3919,100589.0
2017-06-05 14:10:00,46.55,46.55,46.49,46.51,142384.0,40.3919,40.3919,40.3398,40.3572,142384.0
2017-06-05 14:20:00,46.51,46.54,46.49,46.51,239384.0,40.3572,40.3832,40.3398,40.3572,239384.0
2017-06-05 14:30:00,46.52,46.65,46.51,46.6,344675.0,40.3659,40.4787,40.3572,40.4353,344675.0
2017-06-05 14:40:00,46.61,46.64,46.58,46.59,218226.0,40.4439,40.47,40.4179,40.4266,218226.0
2017-06-05 14:50:00,46.6,46.61,46.56,46.6,141028.0,40.4353,40.4439,40.4006,40.4353,141028.0
2017-06-05 15:00:00,46.6,46.61,46.55,46.58,106165.0,40.4353,40.4439,40.3919,40.4179,106165.0
2017-06-05 15:10:00,46.58,46.61,46.57,46.58,330152.0,40.4179,40.4439,40.4092,40.4179,330152.0
2017-06-05 15:20:00,46.57,46.61,46.56,46.61,171381.0,40.4092,40.4439,40.4006,40.4439,171381.0
2017-06-05 15:30:00,46.61,46.61,46.56,46.58,148001.0,40.4439,40.4439,40.4006,40.4179,148001.0
2017-06-05 15:40:00,46.58,46.6,46.54,46.6,251808.0,40.4179,40.4353,40.3832,40.4353,251808.0
2017-06-05 15:50:00,46.6,46.63,46.58,46.63,534371.0,40.4353,40.4613,40.4179,40.4613,534371.0
2017-06-06 09:30:00,46.58,46.58,46.38,46.55,304131.0,40.4179,40.4179,40.2444,40.3919,304131.0
2017-06-06 09:40:00,46.55,46.65,46.55,46.63,140417.0,40.3919,40.4787,40.3919,40.4613,140417.0
2017-06-06 09:50:00,46.62,46.7,46.62,46.68,127639.0,40.4526,40.522,40.4526,40.5047,127639.0
2017-06-06 10:00:00,46.68,46.68,46.61,46.61,123806.0,40.5047,40.5047,40.4439,40.4439,123806.0
2017-06-06 10:10:00,46.61,46.67,46.61,46.65,58501.0,40.4439,40.496,40.4439,40.4787,58501.0
2017-06-06 10:20:00,46.65,46.67,46.64,46.64,46619.0,40.4787,40.496,40.47,40.47,46619.0
2017-06-06 10:30:00,46.65,46.66,46.59,46.6,108673.0,40.4787,40.4873,40.4266,40.4353,108673.0
2017-06-06 10:40:00,46.61,46.63,46.56,46.58,130163.0,40.4439,40.4613,40.4006,40.4179,130163.0
2017-06-06 10:50:00,46.58,46.61,46.56,46.59,117882.0,40.4179,40.4439,40.4006,40.4266,117882.0
2017-06-06 11:00:00,46.59,46.6,46.56,46.59,156231.0,40.4266,40.4353,40.4006,40.4266,156231.0
2017-06-06 11:10:00,46.59,46.61,46.53,46.56,152072.0,40.4266,40.4439,40.3745,40.4006,152072.0
2017-06-06 11:20:00,46.56,46.57,46.53,46.54,102630.0,40.4006,40.4092,40.3745,40.3832,102630.0
2017-06-06 11:30:00,46.54,46.56,46.51,46.51,56042.0,40.3832,40.4006,40.3572,40.3572,56042.0
2017-06-06 11:40:00,46.51,46.55,46.51,46.55,112974.0,40.3572,40.3919,40.3572,40.3919,112974.0
2017-06-06 11:50:00,46.55,46.57,46.52,46.53,62722.0,40.3919,40.4092,40.3659,40.3745,62722.0
2017-06-06 12:00:00,46.52,46.53,46.48,46.5,62571.0,40.3659,40.3745,40.3311,40.3485,62571.0
2017-06-06 12:10:00,46.49,46.52,46.49,46.51,59275.0,40.3398,40.3659,40.3398,40.3572,59275.0
2017-06-06 12:20:00,46.51,46.52,46.48,46.49,117190.0,40.3572,40.3659,40.3311,40.3398,117190.0
2017-06-06 12:30:00,46.49,46.49,46.45,46.47,101327.0,40.3398,40.3398,40.3051,40.3225,101327.0
2017-06-06 12:40:00,46.47,46.47,46.44,46.45,86547.0,40.3225,40.3225,40.2964,40.3051,86547.0
2017-06-06 12:50:00,46.45,46.45,46.36,46.36,127156.0,40.3051,40.3051,40.227,40.227,127156.0
2017-06-06 13:00:00,46.37,46.41,46.34,46.4,132534.0,40.2357,40.2704,40.2097,40.2617,132534.0
2017-06-06 13:10:00,46.4,46.41,46.35,46.39,112136.0,40.2617,40.2704,40.2183,40.2531,112136.0
2017-06-06 13:20:00,46.4,46.46,46.39,46.44,127366.0,40.2617,40.3138,40.2531,40.2964,127366.0
2017-06-06 13:30:00,46.43,46.49,46.42,46.49,110739.0,40.2878,40.3398,40.2791,40.3398,110739.0
2017-06-06 13:40:00,46.48,46.49,46.43,46.47,177495.0,40.3311,40.3398,40.2878,40.3225,177495.0
2017-06-06 13:50:00,46.47,46.47,46.44,46.44,58027.0,40.3225,40.3225,40.2964,40.2964,58027.0
2017-06-06 14:00:00,46.44,46.49,46.44,46.47,44979.0,40.2964,40.3398,40.2964,40.3225,44979.0
2017-06-06 14:10:00,46.46,46.47,46.4,46.4,55294.0,40.3138,40.3225,40.2617,40.2617,55294.0
2017-06-06 14:20:00,46.4,46.45,46.39,46.41,100211.0,40.2617,40.3051,40.2531,40.2704,100211.0
2017-06-06 14:30:00,46.4,46.47,46.4,46.44,74415.0,40.2617,40.3225,40.2617,40.2964,74415.0
2017-06-06 14:40:00,46.44,46.45,46.42,46.43,64049.0,40.2964,40.3051,40.2791,40.2878,64049.0
2017-06-06 14:50:00,46.44,46.44,46.41,46.44,70408.0,40.2964,40.2964,40.2704,40.2964,70408.0
2017-06-06 15:00:00,46.43,46.44,46.42,46.44,102657.0,40.2878,40.2964,40.2791,40.2964,102657.0
2017-06-06 15:10:00,46.43,46.44,46.39,46.43,192626.0,40.2878,40.2964,40.2531,40.2878,192626.0
2017-06-06 15:20:00,46.43,46.44,46.39,46.43,236735.0,40.2878,40.2964,40.2531,40.2878,236735.0
2017-06-06 15:30:00,46.43,46.43,46.34,46.34,307673.0,40.2878,40.2878,40.2097,40.2097,307673.0
2017-06-06 15:40:00,46.34,46.36,46.32,46.35,157263.0,40.2097,40.227,40.1923,40.2183,157263.0
2017-06-06 15:50:00,46.35,46.38,46.34,46.36,441196.0,40.2183,40.2444,40.2097,40.227,441196.0
2017-06-07 09:30:00,46.38,46.48,46.31,46.32,140221.0,40.2444,40.3311,40.1836,40.1923,140221.0
2017-06-07 09:40:00,46.32,46.49,46.3,46.37,58188.0,40.1923,40.3398,40.175,40.2357,58188.0
2017-06-07 09:50:00,46.37,46.41,46.33,46.39,47790.0,40.2357,40.2704,40.201,40.2531,47790.0
2017-06-07 10:00:00,46.39,46.41,46.32,46.32,69306.0,40.2531,40.2704,40.1923,40.1923,69306.0
2017-06-07 10:10:00,46.32,46.33,46.28,46.32,121373.0,40.1923,40.201,40.1576,40.1923,121373.0
2017-06-07 10:20:00,46.32,46.34,46.25,46.26,68886.0,40.1923,40.2097,40.1316,40.1402,68886.0
2017-06-07 10:30:00,46.26,46.32,46.25,46.3,52699.0,40.1402,40.1923,40.1316,40.175,52699.0
2017-06-07 10:40:00,46.3,46.31,46.28,46.3,80936.0,40.175,40.1836,40.1576,40.175,80936.0
2017-06-07 10:50:00,46.3,46.36,46.28,46.34,85699.0,40.175,40.227,40.1576,40.2097,85699.0
2017-06-07 11:00:00,46.34,46.34,46.32,46.33,37841.0,40.2097,40.2097,40.1923,40.201,37841.0
2017-06-07 11:10:00,46.33,46.34,46.32,46.34,41918.0,40.201,40.2097,40.1923,40.2097,41918.0
2017-06-07 11:20:00,46.34,46.34,46.28,46.3,49790.0,40.2097,40.2097,40.1576,40.175,49790.0
2017-06-07 11:30:00,46.3,46.35,46.29,46.33,48931.0,40.175,40.2183,40.1663,40.201,48931.0
2017-06-07 11:40:00,46.32,46.34,46.31,46.33,51097.0,40.1923,40.2097,40.1836,40.201,51097.0
2017-06-07 11:50:00,46.33,46.34,46.3,46.3,51854.0,40.201,40.2097,40.175,40.175,51854.0
2017-06-07 12:00:00,46.29,46.31,46.27,46.28,71259.0,40.1663,40.1836,40.1489,40.1576,71259.0
2017-06-07 12:10:00,46.28,46.3,46.27,46.27,28759.0,40.1576,40.175,40.1489,40.1489,28759.0
2017-06-07 12:20:00,46.28,46.3,46.27,46.3,38347.0,40.1576,40.175,40.1489,40.175,38347.0
2017-06-07 12:30:00,46.3,46.31,46.28,46.29,48440.0,40.175,40.1836,40.1576,40.1663,48440.0
2017-06-07 12:40:00,46.29,46.31,46.25,46.28,71307.0,40.1663,40.1836,40.1316,40.1576,71307.0
2017-06-07 12:50:00,46.27,46.32,46.23,46.32,127943.0,40.1489,40.1923,40.1142,40.1923,127943.0
2017-06-07 13:00:00,46.33,46.37,46.33,46.34,62228.0,40.201,40.2357,40.201,40.2097,62228.0
2017-06-07 13:10:00,46.34,46.36,46.33,46.34,41062.0,40.2097,40.227,40.201,40.2097,41062.0
2017-06-07 13:20:00,46.35,46.38,46.33,46.36,81851.0,40.2183,40.2444,40.201,40.227,81851.0
2017-06-07 13:30:00,46.37,46.4,46.36,46.4,59039.0,40.2357,40.2617,40.227,40.2617,59039.0
2017-06-07 13:40:00,46.4,46.46,46.4,46.43,123646.0,40.2617,40.3138,40.2617,40.2878,123646.0
2017-06-07 13:50:00,46.43,46.53,46.42,46.52,90062.0,40.2878,40.3745,40.2791,40.3659,90062.0
2017-06-07 14:00:00,46.52,46.54,46.47,46.52,83918.0,40.3659,40.3832,40.3225,40.3659,83918.0
2017-06-07 14:10:00,46.53,46.53,46.45,46.48,107628.0,40.3745,40.3745,40.3051,40.3311,107628.0
2017-06-07 14:20:00,46.49,46.53,46.45,46.52,69001.0,40.3398,40.3745,40.3051,40.3659,69001.0
2017-06-07 14:30:00,46.52,46.55,46.51,46.55,59168.0,40.3659,40.3919,40.3572,40.3919,59168.0
2017-06-07 14:40:00,46.55,46.59,46.54,46.57,88501.0,40.3919,40.4266,40.3832,40.4092,88501.0
2017-06-07 14:50:00,46.57,46.59,46.56,46.58,72286.0,40.4092,40.4266,40.4006,40.4179,72286.0
2017-06-07 15:00:00,46.59,46.59,46.53,46.55,88690.0,40.4266,40.4266,40.3745,40.3919,88690.0
2017-06-07 15:10:00,46.55,46.56,46.52,46.53,84772.0,40.3919,40.4006,40.3659,40.3745,84772.0
2017-06-07 15:20:00,46.53,46.6,46.52,46.58,134435.0,40.3745,40.4353,40.3659,40.4179,134435.0
2017-06-07 15:30:00,46.59,46.6,46.56,46.56,109947.0,40.4266,40.4353,40.4006,40.4006,109947.0
2017-06-07 15:40:00,46.56,46.6,46.54,46.58,144954.0,40.4006,40.4353,40.3832,40.4179,144954.0
2017-06-07 15:50:00,46.59,46.59,46.49,46.55,363692.0,40.4266,40.4266,40.3398,40.3919,363692.0
2017-06-08 09:30:00,46.08,46.47,45.92,46.47,457693.0,39.9841,40.3225,39.8452,40.3225,457693.0
2017-06-08 09:40:00,46.47,46.69,46.43,46.69,375481.0,40.3225,40.5134,40.2878,40.5134,375481.0
2017-06-08 09:50:00,46.68,46.72,46.53,46.67,338582.0,40.5047,40.5394,40.3745,40.496,338582.0
2017-06-08 10:00:00,46.67,46.77,46.66,46.7,167951.0,40.496,40.5828,40.4873,40.522,167951.0
2017-06-08 10:10:00,46.7,46.71,46.61,46.66,256100.0,40.522,40.5307,40.4439,40.4873,256100.0
2017-06-08 10:20:00,46.66,46.67,46.59,46.59,197306.0,40.4873,40.496,40.4266,40.4266,197306.0
2017-06-08 10:30:00,46.59,46.66,46.56,46.59,251594.0,40.4266,40.4873,40.4006,40.4266,251594.0
2017-06-08 10:40:00,46.59,46.66,46.56,46.66,118664.0,40.4266,40.4873,40.4006,40.4873,118664.0
2017-06-08 10:50:00,46.66,46.73,46.64,46.66,98035.0,40.4873,40.5481,40.47,40.4873,98035.0
2017-06-08 11:00:00,46.66,46.75,46.65,46.73,111213.0,40.4873,40.5654,40.4787,40.5481,111213.0
2017-06-08 11:10:00,46.73,46.73,46.52,46.55,194794.0,40.5481,40.5481,40.3659,40.3919,194794.0
2017-06-08 11:20:00,46.56,46.56,46.43,46.43,70786.0,40.4006,40.4006,40.2878,40.2878,70786.0
2017-06-08 11:30:00,46.43,46.48,46.42,46.48,80220.0,40.2878,40.3311,40.2791,40.3311,80220.0
2017-06-08 11:40:00,46.48,46.65,46.47,46.6,108854.0,40.3311,40.4787,40.3225,40.4353,108854.0
2017-06-08 11:50:00,46.6,46.71,46.59,46.68,125622.0,40.4353,40.5307,40.4266,40.5047,125622.0
2017-06-08 12:00:00,46.67,46.73,46.64,46.73,125417.0,40.496,40.5481,40.47,40.5481,125417.0
2017-06-08 12:10:00,46.73,46.96,46.72,46.9,407173.0,40.5481,40.7476,40.5394,40.6956,407173.0
2017-06-08 12:20:00,46.91,46.91,46.82,46.84,283831.0,40.7043,40.7043,40.6262,40.6435,283831.0
2017-06-08 12:30:00,46.83,46.84,46.77,46.78,126335.0,40.6348,40.6435,40.5828,40.5915,126335.0
2017-06-08 12:40:00,46.79,46.84,46.72,46.8,89661.0,40.6001,40.6435,40.5394,40.6088,89661.0
2017-06-08 12:50:00,46.8,46.88,46.79,46.88,95314.0,40.6088,40.6782,40.6001,40.6782,95314.0
2017-06-08 13:00:00,46.88,46.94,46.87,46.94,231183.0,40.6782,40.7303,40.6696,40.7303,231183.0
2017-06-08 13:10:00,46.94,46.98,46.86,46.87,163558.0,40.7303,40.765,40.6609,40.6696,163558.0
2017-06-08 13:20:00,46.87,46.87,46.8,46.83,118791.0,40.6696,40.6696,40.6088,40.6348,118791.0
2017-06-08 13:30:00,46.83,46.87,46.82,46.85,85500.0,40.6348,40.6696,40.6262,40.6522,85500.0
2017-06-08 13:40:00,46.85,46.95,46.84,46.95,151235.0,40.6522,40.739,40.6435,40.739,151235.0
2017-06-08 13:50:00,46.95,46.97,46.91,46.92,115937.0,40.739,40.7563,40.7043,40.7129,115937.0
2017-06-08 14:00:00,46.91,46.92,46.8,46.8,97462.0,40.7043,40.7129,40.6088,40.6088,97462.0
2017-06-08 14:10:00,46.81,46.82,46.74,46.78,212179.0,40.6175,40.6262,40.5567,40.5915,212179.0
2017-06-08 14:20:00,46.77,46.78,46.7,46.71,97692.0,40.5828,40.5915,40.522,40.5307,97692.0
2017-06-08 14:30:00,46.7,46.76,46.69,46.71,98780.0,40.522,40.5741,40.5134,40.5307,98780.0
2017-06-08 14:40:00,46.72,46.74,46.64,46.7,121971.0,40.5394,40.5567,40.47,40.522,121971.0
2017-06-08 14:50:00,46.7,46.72,46.64,46.65,89584.0,40.522,40.5394,40.47,40.4787,89584.0
2017-06-08 15:00:00,46.65,46.76,46.64,46.76,111744.0,40.4787,40.5741,40.47,40.5741,111744.0
2017-06-08 15:10:00,46.75,46.78,46.72,46.73,225693.0,40.5654,40.5915,40.5394,40.5481,225693.0
2017-06-08 15:20:00,46.74,46.76,46.72,46.73,129104.0,40.5567,40.5741,40.5394,40.5481,129104.0
2017-06-08 15:30:00,46.73,46.74,46.66,46.66,166118.0,40.5481,40.5567,40.4873,40.4873,166118.0
2017-06-08 15:40:00,46.66,46.71,46.66,46.7,229868.0,40.4873,40.5307,40.4873,40.522,229868.0
2017-06-08 15:50:00,46.71,46.76,46.69,46.72,515488.0,40.5307,40.5741,40.5134,40.5394,515488.0
2017-06-09 09:30:00,46.91,46.91,46.66,46.73,202448.0,40.7043,40.7043,40.4873,40.5481,202448.0
2017-06-09 09:40:00,46.73,46.82,46.69,46.69,186652.0,40.5481,40.6262,40.5134,40.5134,186652.0
2017-06-09 09:50:00,46.69,46.83,46.68,46.82,138285.0,40.5134,40.6348,40.5047,40.6262,138285.0
2017-06-09 10:00:00,46.8,46.84,46.78,46.8,84425.0,40.6088,40.6435,40.5915,40.6088,84425.0
2017-06-09 10:10:00,46.79,46.82,46.76,46.82,88986.0,40.6001,40.6262,40.5741,40.6262,88986.0
2017-06-09 10:20:00,46.82,46.93,46.82,46.93,67135.0,40.6262,40.7216,40.6262,40.7216,67135.0
2017-06-09 10:30:00,46.93,46.93,46.79,46.8,360496.0,40.7216,40.7216,40.6001,40.6088,360496.0
2017-06-09 10:40:00,46.8,46.89,46.8,46.89,81665.0,40.6088,40.6869,40.6088,40.6869,81665.0
2017-06-09 10:50:00,46.88,46.9,46.85,46.88,79343.0,40.6782,40.6956,40.6522,40.6782,79343.0
2017-06-09 11:00:00,46.88,46.92,46.87,46.91,64198.0,40.6782,40.7129,40.6696,40.7043,64198.0
2017-06-09 11:10:00,46.91,46.94,46.9,46.93,71525.0,40.7043,40.7303,40.6956,40.7216,71525.0
2017-06-09 11:20:00,46.93,46.94,46.87,46.94,119774.0,40.7216,40.7303,40.6696,40.7303,119774.0
2017-06-09 11:30:00,46.94,47.05,46.93,47.02,285960.0,40.7303,40.8257,40.7216,40.7997,285960.0
2017-06-09 11:40:00,47.03,47.03,46.99,47.0,93151.0,40.8084,40.8084,40.7737,40.7824,93151.0
2017-06-09 11:50:00,47.01,47.02,46.98,46.99,65535.0,40.791,40.7997,40.765,40.7737,65535.0
2017-06-09 12:00:00,46.99,47.07,46.98,47.06,111361.0,40.7737,40.8431,40.765,40.8344,111361.0
2017-06-09 12:10:00,47.06,47.06,47.01,47.04,77824.0,40.8344,40.8344,40.791,40.8171,77824.0
2017-06-09 12:20:00,47.05,47.05,46.99,47.02,95549.0,40.8257,40.8257,40.7737,40.7997,95549.0
2017-06-09 12:30:00,47.02,47.03,46.96,47.0,65408.0,40.7997,40.8084,40.7476,40.7824,65408.0
2017-06-09 12:40:00,47.0,47.02,46.97,47.0,47754.0,40.7824,40.7997,40.7563,40.7824,47754.0
2017-06-09 12:50:00,47.0,47.01,46.97,47.0,78804.0,40.7824,40.791,40.7563,40.7824,78804.0
2017-06-09 13:00:00,46.99,47.04,46.98,47.0,105930.0,40.7737,40.8171,40.765,40.7824,105930.0
2017-06-09 13:10:00,46.99,47.03,46.98,47.01,239184.0,40.7737,40.8084,40.765,40.791,239184.0
2017-06-09 13:20:00,47.02,47.09,47.01,47.09,128005.0,40.7997,40.8604,40.791,40.8604,128005.0
2017-06-09 13:30:00,47.09,47.15,47.04,47.05,174889.0,40.8604,40.9125,40.8171,40.8257,174889.0
2017-06-09 13:40:00,47.05,47.13,47.02,47.11,142984.0,40.8257,40.8952,40.7997,40.8778,142984.0
2017-06-09 13:50:00,47.11,47.13,47.1,47.11,99742.0,40.8778,40.8952,40.8691,40.8778,99742.0
2017-06-09 14:00:00,47.11,47.19,47.11,47.13,197290.0,40.8778,40.9472,40.8778,40.8952,197290.0
2017-06-09 14:10:00,47.12,47.19,47.11,47.19,112271.0,40.8865,40.9472,40.8778,40.9472,112271.0
2017-06-09 14:20:00,47.19,47.23,47.15,47.19,174726.0,40.9472,40.9819,40.9125,40.9472,174726.0
2017-06-09 14:30:00,47.2,47.23,47.15,47.16,216305.0,40.9559,40.9819,40.9125,40.9212,216305.0
2017-06-09 14:40:00,47.15,47.21,47.04,47.08,556979.0,40.9125,40.9646,40.8171,40.8518,556979.0
2017-06-09 14:50:00,47.07,47.11,46.86,46.87,437058.0,40.8431,40.8778,40.6609,40.6696,437058.0
2017-06-09 15:00:00,46.87,47.02,46.87,47.02,319741.0,40.6696,40.7997,40.6696,40.7997,319741.0
2017-06-09 15:10:00,47.02,47.1,47.01,47.09,251175.0,40.7997,40.8691,40.791,40.8604,251175.0
2017-06-09 15:20:00,47.1,47.22,47.08,47.22,267953.0,40.8691,40.9733,40.8518,40.9733,267953.0
2017-06-09 15:30:00,47.22,47.22,47.07,47.09,328916.0,40.9733,40.9733,40.8431,40.8604,328916.0
2017-06-09 15:40:00,47.09,47.26,47.06,47.23,691153.0,40.8604,41.008,40.8344,40.9819,691153.0
2017-06-09 15:50:00,47.24,47.31,47.2,47.29,1082372.0,40.9906,41.0513,40.9559,41.034,1082372.0
2017-06-12 09:30:00,47.29,47.72,47.22,47.36,271371.0,41.034,41.4071,40.9733,41.0947,271371.0
2017-06-12 09:40:00,47.36,47.51,47.36,47.48,183623.0,41.0947,41.2249,41.0947,41.1989,183623.0
2017-06-12 09:50:00,47.49,47.49,47.31,47.4,258255.0,41.2075,41.2075,41.0513,41.1294,258255.0
2017-06-12 10:00:00,47.4,47.41,47.25,47.39,287698.0,41.1294,41.1381,40.9993,41.1208,287698.0
2017-06-12 10:10:00,47.38,47.39,47.16,47.22,226427.0,41.1121,41.1208,40.9212,40.9733,226427.0
2017-06-12 10:20:00,47.22,47.42,47.21,47.3,233668.0,40.9733,41.1468,40.9646,41.0427,233668.0
2017-06-12 10:30:00,47.3,47.32,47.08,47.09,122334.0,41.0427,41.06,40.8518,40.8604,122334.0
2017-06-12 10:40:00,47.09,47.09,46.93,46.94,209367.0,40.8604,40.8604,40.7216,40.7303,209367.0
2017-06-12 10:50:00,46.93,47.0,46.91,46.93,130490.0,40.7216,40.7824,40.7043,40.7216,130490.0
2017-06-12 11:00:00,46.92,46.96,46.83,46.89,160142.0,40.7129,40.7476,40.6348,40.6869,160142.0
2017-06-12 11:10:00,46.88,47.06,46.86,47.03,149442.0,40.6782,40.8344,40.6609,40.8084,149442.0
2017-06-12 11:20:00,47.03,47.04,46.99,46.99,177163.0,40.8084,40.8171,40.7737,40.7737,177163.0
2017-06-12 11:30:00,46.99,47.08,46.99,47.03,103056.0,40.7737,40.8518,40.7737,40.8084,103056.0
2017-06-12 11:40:00,47.03,47.08,47.02,47.02,93475.0,40.8084,40.8518,40.7997,40.7997,93475.0
2017-06-12 11:50:00,47.02,47.03,46.97,47.01,85489.0,40.7997,40.8084,40.7563,40.791,85489.0
2017-06-12 12:00:00,47.01,47.03,46.87,46.89,98145.0,40.791,40.8084,40.6696,40.6869,98145.0
2017-06-12 12:10:00,46.9,46.98,46.86,46.98,142602.0,40.6956,40.765,40.6609,40.765,142602.0
2017-06-12 12:20:00,46.98,46.98,46.87,46.92,63746.0,40.765,40.765,40.6696,40.7129,63746.0
2017-06-12 12:30:00,46.92,46.99,46.91,46.97,72419.0,40.7129,40.7737,40.7043,40.7563,72419.0
2017-06-12 12:40:00,46.96,47.0,46.95,47.0,69373.0,40.7476,40.7824,40.739,40.7824,69373.0
2017-06-12 12:50:00,46.99,47.05,46.98,47.01,147286.0,40.7737,40.8257,40.765,40.791,147286.0
2017-06-12 13:00:00,47.02,47.04,46.99,47.04,76047.0,40.7997,40.8171,40.7737,40.8171,76047.0
2017-06-12 13:10:00,47.03,47.05,46.99,47.03,59250.0,40.8084,40.8257,40.7737,40.8084,59250.0
2017-06-12 13:20:00,47.03,47.09,47.02,47.07,70137.0,40.8084,40.8604,40.7997,40.8431,70137.0
2017-06-12 13:30:00,47.07,47.09,47.02,47.05,57637.0,40.8431,40.8604,40.7997,40.8257,57637.0
2017-06-12 13:40:00,47.05,47.07,46.99,47.02,107190.0,40.8257,40.8431,40.7737,40.7997,107190.0
2017-06-12 13:50:00,47.03,47.03,46.94,46.95,86446.0,40.8084,40.8084,40.7303,40.739,86446.0
2017-06-12 14:00:00,46.95,47.04,46.94,47.04,126164.0,40.739,40.8171,40.7303,40.8171,126164.0
2017-06-12 14:10:00,47.03,47.07,47.0,47.03,89698.0,40.8084,40.8431,40.7824,40.8084,89698.0
2017-06-12 14:20:00,47.03,47.03,46.97,47.0,86714.0,40.8084,40.8084,40.7563,40.7824,86714.0
2017-06-12 14:30:00,47.0,47.01,46.97,47.01,116184.0,40.7824,40.791,40.7563,40.791,116184.0
2017-06-12 14:40:00,47.01,47.01,46.9,46.91,126645.0,40.791,40.791,40.6956,40.7043,126645.0
2017-06-12 14:50:00,46.92,46.99,46.91,46.98,84643.0,40.7129,40.7737,40.7043,40.765,84643.0
2017-06-12 15:00:00,46.97,47.03,46.94,47.03,121286.0,40.7563,40.8084,40.7303,40.8084,121286.0
2017-06-12 15:10:00,47.03,47.03,46.98,46.98,88357.0,40.8084,40.8084,40.765,40.765,88357.0
2017-06-12 15:20:00,46.98,47.03,46.98,47.02,192136.0,40.765,40.8084,40.765,40.7997,192136.0
2017-06-12 15:30:00,47.03,47.11,47.02,47.09,196964.0,40.8084,40.8778,40.7997,40.8604,196964.0
2017-06-12 15:40:00,47.09,47.15,47.04,47.14,289035.0,40.8604,40.9125,40.8171,40.9038,289035.0
2017-06-12 15:50:00,47.14,47.22,47.13,47.19,719999.0,40.9038,40.9733,40.8952,40.9472,719999.0
2017-06-13 09:30:00,47.28,47.41,47.2,47.41,341440.0,41.0253,41.1381,40.9559,41.1381,341440.0
2017-06-13 09:40:00,47.41,47.53,47.33,47.52,422705.0,41.1381,41.2422,41.0687,41.2336,422705.0
2017-06-13 09:50:00,47.52,47.52,47.4,47.4,231023.0,41.2336,41.2336,41.1294,41.1294,231023.0
2017-06-13 10:00:00,47.4,47.41,47.33,47.35,190520.0,41.1294,41.1381,41.0687,41.0861,190520.0
2017-06-13 10:10:00,47.35,47.41,47.27,47.3,189777.0,41.0861,41.1381,41.0166,41.0427,189777.0
2017-06-13 10:20:00,47.3,47.52,47.28,47.49,266801.0,41.0427,41.2336,41.0253,41.2075,266801.0
2017-06-13 10:30:00,47.49,47.51,47.38,47.41,108711.0,41.2075,41.2249,41.1121,41.1381,108711.0
2017-06-13 10:40:00,47.42,47.43,47.34,47.37,89867.0,41.1468,41.1555,41.0774,41.1034,89867.0
2017-06-13 10:50:00,47.37,47.4,47.34,47.39,112699.0,41.1034,41.1294,41.0774,41.1208,112699.0
2017-06-13 11:00:00,47.38,47.41,47.34,47.41,149008.0,41.1121,41.1381,41.0774,41.1381,149008.0
2017-06-13 11:10:00,47.4,47.47,47.39,47.45,120816.0,41.1294,41.1902,41.1208,41.1728,120816.0
2017-06-13 11:20:00,47.45,47.51,47.43,47.49,110165.0,41.1728,41.2249,41.1555,41.2075,110165.0
2017-06-13 11:30:00,47.49,47.5,47.44,47.46,137346.0,41.2075,41.2162,41.1641,41.1815,137346.0
2017-06-13 11:40:00,47.45,47.54,47.45,47.48,267473.0,41.1728,41.2509,41.1728,41.1989,267473.0
2017-06-13 11:50:00,47.47,47.51,47.44,47.5,191809.0,41.1902,41.2249,41.1641,41.2162,191809.0
2017-06-13 12:00:00,47.5,47.51,47.4,47.44,235343.0,41.2162,41.2249,41.1294,41.1641,235343.0
2017-06-13 12:10:00,47.45,47.45,47.4,47.45,185823.0,41.1728,41.1728,41.1294,41.1728,185823.0
2017-06-13 12:20:00,47.44,47.45,47.42,47.45,118944.0,41.1641,41.1728,41.1468,41.1728,118944.0
2017-06-13 12:30:00,47.45,47.52,47.44,47.51,143802.0,41.1728,41.2336,41.1641,41.2249,143802.0
2017-06-13 12:40:00,47.5,47.55,47.5,47.53,183822.0,41.2162,41.2596,41.2162,41.2422,183822.0
2017-06-13 12:50:00,47.54,47.6,47.53,47.59,193516.0,41.2509,41.303,41.2422,41.2943,193516.0
2017-06-13 13:00:00,47.6,47.6,47.57,47.59,94341.0,41.303,41.303,41.2769,41.2943,94341.0
2017-06-13 13:10:00,47.59,47.66,47.57,47.66,103754.0,41.2943,41.355,41.2769,41.355,103754.0
2017-06-13 13:20:00,47.66,47.67,47.59,47.62,91025.0,41.355,41.3637,41.2943,41.3203,91025.0
2017-06-13 13:30:00,47.62,47.63,47.56,47.57,77426.0,41.3203,41.329,41.2683,41.2769,77426.0
2017-06-13 13:40:00,47.57,47.57,47.51,47.54,67530.0,41.2769,41.2769,41.2249,41.2509,67530.0
2017-06-13 13:50:00,47.53,47.59,47.53,47.59,70848.0,41.2422,41.2943,41.2422,41.2943,70848.0
2017-06-13 14:00:00,47.58,47.66,47.57,47.66,96490.0,41.2856,41.355,41.2769,41.355,96490.0
2017-06-13 14:10:00,47.65,47.67,47.63,47.65,316330.0,41.3464,41.3637,41.329,41.3464,316330.0
2017-06-13 14:20:00,47.66,47.67,47.61,47.66,322515.0,41.355,41.3637,41.3117,41.355,322515.0
2017-06-13 14:30:00,47.66,47.66,47.59,47.59,100448.0,41.355,41.355,41.2943,41.2943,100448.0
2017-06-13 14:40:00,47.59,47.6,47.55,47.57,74971.0,41.2943,41.303,41.2596,41.2769,74971.0
2017-06-13 14:50:00,47.57,47.57,47.49,47.51,89463.0,41.2769,41.2769,41.2075,41.2249,89463.0
2017-06-13 15:00:00,47.51,47.51,47.46,47.47,85672.0,41.2249,41.2249,41.1815,41.1902,85672.0
2017-06-13 15:10:00,47.47,47.48,47.43,47.46,139428.0,41.1902,41.1989,41.1555,41.1815,139428.0
2017-06-13 15:20:00,47.46,47.51,47.45,47.49,117215.0,41.1815,41.2249,41.1728,41.2075,117215.0
2017-06-13 15:30:00,47.49,47.49,47.43,47.44,136120.0,41.2075,41.2075,41.1555,41.1641,136120.0
2017-06-13 15:40:00,47.44,47.44,47.39,47.43,208833.0,41.1641,41.1641,41.1208,41.1555,208833.0
2017-06-13 15:50:00,47.43,47.48,47.4,47.47,423373.0,41.1555,41.1989,41.1294,41.1902,423373.0
2017-06-14 09:30:00,47.46,47.7,47.45,47.68,235377.0,41.1815,41.3898,41.1728,41.3724,235377.0
2017-06-14 09:40:00,47.67,47.73,47.62,47.64,178418.0,41.3637,41.4158,41.3203,41.3377,178418.0
2017-06-14 09:50:00,47.64,47.77,47.61,47.73,190968.0,41.3377,41.4505,41.3117,41.4158,190968.0
2017-06-14 10:00:00,47.73,47.74,47.69,47.73,141805.0,41.4158,41.4245,41.3811,41.4158,141805.0
2017-06-14 10:10:00,47.73,47.76,47.69,47.73,130758.0,41.4158,41.4418,41.3811,41.4158,130758.0
2017-06-14 10:20:00,47.72,47.77,47.63,47.72,208897.0,41.4071,41.4505,41.329,41.4071,208897.0
2017-06-14 10:30:00,47.73,47.85,47.72,47.85,272735.0,41.4158,41.5199,41.4071,41.5199,272735.0
2017-06-14 10:40:00,47.84,47.87,47.7,47.73,141275.0,41.5112,41.5373,41.3898,41.4158,141275.0
2017-06-14 10:50:00,47.73,47.81,47.7,47.72,83077.0,41.4158,41.4852,41.3898,41.4071,83077.0
2017-06-14 11:00:00,47.73,47.79,47.72,47.79,216986.0,41.4158,41.4678,41.4071,41.4678,216986.0
2017-06-14 11:10:00,47.78,47.84,47.78,47.8,215902.0,41.4592,41.5112,41.4592,41.4765,215902.0
2017-06-14 11:20:00,47.8,47.81,47.71,47.72,62427.0,41.4765,41.4852,41.3984,41.4071,62427.0
2017-06-14 11:30:00,47.72,47.72,47.66,47.66,110941.0,41.4071,41.4071,41.355,41.355,110941.0
2017-06-14 11:40:00,47.66,47.69,47.63,47.65,99601.0,41.355,41.3811,41.329,41.3464,99601.0
2017-06-14 11:50:00,47.66,47.69,47.65,47.69,68025.0,41.355,41.3811,41.3464,41.3811,68025.0
2017-06-14 12:00:00,47.68,47.71,47.67,47.69,82427.0,41.3724,41.3984,41.3637,41.3811,82427.0
2017-06-14 12:10:00,47.69,47.71,47.65,47.68,95735.0,41.3811,41.3984,41.3464,41.3724,95735.0
2017-06-14 12:20:00,47.68,47.75,47.68,47.75,61113.0,41.3724,41.4331,41.3724,41.4331,61113.0
2017-06-14 12:30:00,47.74,47.76,47.73,47.75,37939.0,41.4245,41.4418,41.4158,41.4331,37939.0
2017-06-14 12:40:00,47.75,47.76,47.71,47.71,39385.0,41.4331,41.4418,41.3984,41.3984,39385.0
2017-06-14 12:50:00,47.71,47.72,47.69,47.7,62160.0,41.3984,41.4071,41.3811,41.3898,62160.0
2017-06-14 13:00:00,47.7,47.75,47.69,47.75,64727.0,41.3898,41.4331,41.3811,41.4331,64727.0
2017-06-14 13:10:00,47.74,47.76,47.72,47.74,79980.0,41.4245,41.4418,41.4071,41.4245,79980.0
2017-06-14 13:20:00,47.74,47.77,47.72,47.76,57182.0,41.4245,41.4505,41.4071,41.4418,57182.0
2017-06-14 13:30:00,47.75,47.78,47.72,47.78,79834.0,41.4331,41.4592,41.4071,41.4592,79834.0
2017-06-14 13:40:00,47.78,47.8,47.77,47.79,69262.0,41.4592,41.4765,41.4505,41.4678,69262.0
2017-06-14 13:50:00,47.78,47.8,47.77,47.79,59037.0,41.4592,41.4765,41.4505,41.4678,59037.0
2017-06-14 14:00:00,47.79,47.79,47.7,47.76,88895.0,41.4678,41.4678,41.3898,41.4418,88895.0
2017-06-14 14:10:00,47.76,47.77,47.69,47.7,124680.0,41.4418,41.4505,41.3811,41.3898,124680.0
2017-06-14 14:20:00,47.7,47.76,47.69,47.76,86688.0,41.3898,41.4418,41.3811,41.4418,86688.0
2017-06-14 14:30:00,47.75,47.79,47.7,47.73,102702.0,41.4331,41.4678,41.3898,41.4158,102702.0
2017-06-14 14:40:00,47.73,47.74,47.64,47.67,169733.0,41.4158,41.4245,41.3377,41.3637,169733.0
2017-06-14 14:50:00,47.66,47.69,47.62,47.62,140820.0,41.355,41.3811,41.3203,41.3203,140820.0
2017-06-14 15:00:00,47.62,47.64,47.57,47.58,118642.0,41.3203,41.3377,41.2769,41.2856,118642.0
2017-06-14 15:10:00,47.58,47.64,47.52,47.64,141381.0,41.2856,41.3377,41.2336,41.3377,141381.0
2017-06-14 15:20:00,47.64,47.67,47.6,47.63,113549.0,41.3377,41.3637,41.303,41.329,113549.0
2017-06-14 15:30:00,47.63,47.67,47.58,47.65,180436.0,41.329,41.3637,41.2856,41.3464,180436.0
2017-06-14 15:40:00,47.66,47.68,47.61,47.68,165365.0,41.355,41.3724,41.3117,41.3724,165365.0
2017-06-14 15:50:00,47.67,47.71,47.63,47.65,362634.0,41.3637,41.3984,41.329,41.3464,362634.0
2017-06-15 09:30:00,47.58,47.63,47.37,47.61,276579.0,41.2856,41.329,41.1034,41.3117,276579.0
2017-06-15 09:40:00,47.62,47.66,47.55,47.56,131974.0,41.3203,41.355,41.2596,41.2683,131974.0
2017-06-15 09:50:00,47.56,47.7,47.56,47.64,186882.0,41.2683,41.3898,41.2683,41.3377,186882.0
2017-06-15 10:00:00,47.64,47.72,47.63,47.72,128407.0,41.3377,41.4071,41.329,41.4071,128407.0
2017-06-15 10:10:00,47.72,47.74,47.68,47.73,194511.0,41.4071,41.4245,41.3724,41.4158,194511.0
2017-06-15 10:20:00,47.73,47.83,47.71,47.82,125972.0,41.4158,41.5026,41.3984,41.4939,125972.0
2017-06-15 10:30:00,47.83,47.9,47.76,47.88,155831.0,41.5026,41.5633,41.4418,41.5459,155831.0
2017-06-15 10:40:00,47.88,47.99,47.82,47.97,406052.0,41.5459,41.6414,41.4939,41.624,406052.0
2017-06-15 10:50:00,47.98,48.04,47.93,48.0,373132.0,41.6327,41.6848,41.5893,41.6501,373132.0
2017-06-15 11:00:00,48.01,48.02,47.88,47.89,238850.0,41.6587,41.6674,41.5459,41.5546,238850.0
2017-06-15 11:10:00,47.89,47.92,47.86,47.9,97471.0,41.5546,41.5806,41.5286,41.5633,97471.0
2017-06-15 11:20:00,47.89,47.99,47.87,47.99,157771.0,41.5546,41.6414,41.5373,41.6414,157771.0
2017-06-15 11:30:00,47.98,48.02,47.9,47.91,198448.0,41.6327,41.6674,41.5633,41.572,198448.0
2017-06-15 11:40:00,47.91,47.92,47.87,47.91,151111.0,41.572,41.5806,41.5373,41.572,151111.0
2017-06-15 11:50:00,47.91,47.93,47.87,47.88,138366.0,41.572,41.5893,41.5373,41.5459,138366.0
2017-06-15 12:00:00,47.89,47.9,47.83,47.84,199432.0,41.5546,41.5633,41.5026,41.5112,199432.0
2017-06-15 12:10:00,47.85,47.93,47.84,47.91,75924.0,41.5199,41.5893,41.5112,41.572,75924.0
2017-06-15 12:20:00,47.91,47.91,47.87,47.9,143683.0,41.572,41.572,41.5373,41.5633,143683.0
2017-06-15 12:30:00,47.9,47.95,47.89,47.92,97445.0,41.5633,41.6067,41.5546,41.5806,97445.0
2017-06-15 12:40:00,47.93,47.99,47.91,47.97,106648.0,41.5893,41.6414,41.572,41.624,106648.0
2017-06-15 12:50:00,47.96,48.01,47.96,48.01,127400.0,41.6154,41.6587,41.6154,41.6587,127400.0
2017-06-15 13:00:00,48.0,48.07,47.98,48.06,294727.0,41.6501,41.7108,41.6327,41.7021,294727.0
2017-06-15 13:10:00,48.07,48.08,48.0,48.06,209736.0,41.7108,41.7195,41.6501,41.7021,209736.0
2017-06-15 13:20:00,48.07,48.13,48.05,48.09,176893.0,41.7108,41.7629,41.6934,41.7282,176893.0
2017-06-15 13:30:00,48.09,48.11,48.06,48.11,87022.0,41.7282,41.7455,41.7021,41.7455,87022.0
2017-06-15 13:40:00,48.1,48.11,48.0,48.01,167179.0,41.7368,41.7455,41.6501,41.6587,167179.0
2017-06-15 13:50:00,48.01,48.03,47.98,47.98,141711.0,41.6587,41.6761,41.6327,41.6327,141711.0
2017-06-15 14:00:00,47.98,48.04,47.98,47.99,264384.0,41.6327,41.6848,41.6327,41.6414,264384.0
2017-06-15 14:10:00,47.99,48.05,47.98,48.05,178220.0,41.6414,41.6934,41.6327,41.6934,178220.0
2017-06-15 14:20:00,48.05,48.17,48.04,48.14,257936.0,41.6934,41.7976,41.6848,41.7715,257936.0
2017-06-15 14:30:00,48.14,48.16,48.11,48.15,224847.0,41.7715,41.7889,41.7455,41.7802,224847.0
2017-06-15 14:40:00,48.15,48.19,48.14,48.18,153238.0,41.7802,41.8149,41.7715,41.8063,153238.0
2017-06-15 14:50:00,48.19,48.2,48.13,48.14,119554.0,41.8149,41.8236,41.7629,41.7715,119554.0
2017-06-15 15:00:00,48.15,48.27,48.13,48.26,212886.0,41.7802,41.8843,41.7629,41.8757,212886.0
2017-06-15 15:10:00,48.26,48.31,48.25,48.29,263875.0,41.8757,41.9191,41.867,41.9017,263875.0
2017-06-15 15:20:00,48.29,48.34,48.26,48.27,234965.0,41.9017,41.9451,41.8757,41.8843,234965.0
2017-06-15 15:30:00,48.27,48.28,48.08,48.09,271432.0,41.8843,41.893,41.7195,41.7282,271432.0
2017-06-15 15:40:00,48.09,48.14,48.05,48.14,351616.0,41.7282,41.7715,41.6934,41.7715,351616.0
2017-06-15 15:50:00,48.14,48.14,48.1,48.13,647345.0,41.7715,41.7715,41.7368,41.7629,647345.0
2017-06-16 09:30:00,48.18,48.38,48.17,48.18,1226057.0,41.8063,41.9798,41.7976,41.8063,1226057.0
2017-06-16 09:40:00,48.18,48.22,47.94,48.13,139112.0,41.8063,41.841,41.598,41.7629,139112.0
2017-06-16 09:50:00,48.13,48.26,48.07,48.2,252117.0,41.7629,41.8757,41.7108,41.8236,252117.0
2017-06-16 10:00:00,48.2,48.27,48.11,48.21,156033.0,41.8236,41.8843,41.7455,41.8323,156033.0
2017-06-16 10:10:00,48.2,48.28,48.13,48.15,159413.0,41.8236,41.893,41.7629,41.7802,159413.0
2017-06-16 10:20:00,48.16,48.2,48.1,48.17,131324.0,41.7889,41.8236,41.7368,41.7976,131324.0
2017-06-16 10:30:00,48.18,48.18,47.96,47.96,188298.0,41.8063,41.8063,41.6154,41.6154,188298.0
2017-06-16 10:40:00,47.96,48.02,47.85,47.89,247227.0,41.6154,41.6674,41.5199,41.5546,247227.0
2017-06-16 10:50:00,47.88,47.92,47.8,47.9,180655.0,41.5459,41.5806,41.4765,41.5633,180655.0
2017-06-16 11:00:00,47.89,47.91,47.83,47.84,86468.0,41.5546,41.572,41.5026,41.5112,86468.0
2017-06-16 11:10:00,47.84,47.9,47.8,47.88,123356.0,41.5112,41.5633,41.4765,41.5459,123356.0
2017-06-16 11:20:00,47.88,47.9,47.8,47.9,95933.0,41.5459,41.5633,41.4765,41.5633,95933.0
2017-06-16 11:30:00,47.9,47.98,47.87,47.91,154195.0,41.5633,41.6327,41.5373,41.572,154195.0
2017-06-16 11:40:00,47.9,47.99,47.9,47.94,110158.0,41.5633,41.6414,41.5633,41.598,110158.0
2017-06-16 11:50:00,47.94,48.01,47.9,47.98,105842.0,41.598,41.6587,41.5633,41.6327,105842.0
2017-06-16 12:00:00,47.99,48.01,47.95,48.01,66979.0,41.6414,41.6587,41.6067,41.6587,66979.0
2017-06-16 12:10:00,48.01,48.07,48.01,48.04,54717.0,41.6587,41.7108,41.6587,41.6848,54717.0
2017-06-16 12:20:00,48.04,48.05,48.0,48.02,90271.0,41.6848,41.6934,41.6501,41.6674,90271.0
2017-06-16 12:30:00,48.02,48.05,47.99,48.03,121321.0,41.6674,41.6934,41.6414,41.6761,121321.0
2017-06-16 12:40:00,48.02,48.04,48.0,48.02,76818.0,41.6674,41.6848,41.6501,41.6674,76818.0
2017-06-16 12:50:00,48.02,48.02,47.98,47.98,33914.0,41.6674,41.6674,41.6327,41.6327,33914.0
2017-06-16 13:00:00,47.98,48.01,47.97,47.98,57071.0,41.6327,41.6587,41.624,41.6327,57071.0
2017-06-16 13:10:00,47.98,47.99,47.89,47.93,184690.0,41.6327,41.6414,41.5546,41.5893,184690.0
2017-06-16 13:20:00,47.93,47.98,47.9,47.9,108063.0,41.5893,41.6327,41.5633,41.5633,108063.0
2017-06-16 13:30:00,47.9,47.95,47.89,47.95,77814.0,41.5633,41.6067,41.5546,41.6067,77814.0
2017-06-16 13:40:00,47.95,47.99,47.94,47.95,56582.0,41.6067,41.6414,41.598,41.6067,56582.0
2017-06-16 13:50:00,47.94,47.95,47.92,47.95,32281.0,41.598,41.6067,41.5806,41.6067,32281.0
2017-06-16 14:00:00,47.95,47.99,47.93,47.99,68371.0,41.6067,41.6414,41.5893,41.6414,68371.0
2017-06-16 14:10:00,47.99,48.01,47.94,48.01,157888.0,41.6414,41.6587,41.598,41.6587,157888.0
2017-06-16 14:20:00,48.01,48.04,48.0,48.02,125187.0,41.6587,41.6848,41.6501,41.6674,125187.0
2017-06-16 14:30:00,48.02,48.11,48.02,48.05,130513.0,41.6674,41.7455,41.6674,41.6934,130513.0
2017-06-16 14:40:00,48.05,48.11,48.05,48.11,76913.0,41.6934,41.7455,41.6934,41.7455,76913.0
2017-06-16 14:50:00,48.11,48.13,48.07,48.11,70328.0,41.7455,41.7629,41.7108,41.7455,70328.0
2017-06-16 15:00:00,48.11,48.21,48.09,48.2,285916.0,41.7455,41.8323,41.7282,41.8236,285916.0
2017-06-16 15:10:00,48.19,48.19,48.13,48.17,162853.0,41.8149,41.8149,41.7629,41.7976,162853.0
2017-06-16 15:20:00,48.18,48.18,48.13,48.17,148914.0,41.8063,41.8063,41.7629,41.7976,148914.0
2017-06-16 15:30:00,48.17,48.17,48.12,48.17,206323.0,41.7976,41.7976,41.7542,41.7976,206323.0
2017-06-16 15:40:00,48.16,48.17,48.11,48.14,329000.0,41.7889,41.7976,41.7455,41.7715,329000.0
2017-06-16 15:50:00,48.14,48.23,48.14,48.21,753953.0,41.7715,41.8496,41.7715,41.8323,753953.0
2017-06-19 09:30:00,48.34,48.37,48.15,48.35,168892.0,41.9451,41.9711,41.7802,41.9538,168892.0
2017-06-19 09:40:00,48.36,48.4,48.33,48.4,117462.0,41.9624,41.9971,41.9364,41.9971,117462.0
2017-06-19 09:50:00,48.39,48.42,48.32,48.42,223564.0,41.9885,42.0145,41.9277,42.0145,223564.0
2017-06-19 10:00:00,48.41,48.48,48.39,48.43,221324.0,42.0058,42.0666,41.9885,42.0232,221324.0
2017-06-19 10:10:00,48.42,48.48,48.4,48.45,123470.0,42.0145,42.0666,41.9971,42.0405,123470.0
2017-06-19 10:20:00,48.46,48.51,48.43,48.44,162922.0,42.0492,42.0926,42.0232,42.0319,162922.0
2017-06-19 10:30:00,48.44,48.51,48.43,48.48,118296.0,42.0319,42.0926,42.0232,42.0666,118296.0
2017-06-19 10:40:00,48.48,48.57,48.46,48.57,155389.0,42.0666,42.1447,42.0492,42.1447,155389.0
2017-06-19 10:50:00,48.56,48.57,48.48,48.48,127837.0,42.136,42.1447,42.0666,42.0666,127837.0
2017-06-19 11:00:00,48.49,48.64,48.47,48.63,443702.0,42.0752,42.2054,42.0579,42.1967,443702.0
2017-06-19 11:10:00,48.62,48.8,48.59,48.79,215768.0,42.188,42.3442,42.162,42.3356,215768.0
2017-06-19 11:20:00,48.79,48.86,48.75,48.8,221528.0,42.3356,42.3963,42.3008,42.3442,221528.0
2017-06-19 11:30:00,48.8,48.92,48.79,48.89,178576.0,42.3442,42.4484,42.3356,42.4223,178576.0
2017-06-19 11:40:00,48.9,48.95,48.87,48.95,118920.0,42.431,42.4744,42.405,42.4744,118920.0
2017-06-19 11:50:00,48.94,49.04,48.93,49.02,232414.0,42.4657,42.5525,42.457,42.5351,232414.0
2017-06-19 12:00:00,49.01,49.02,48.97,49.01,96883.0,42.5265,42.5351,42.4917,42.5265,96883.0
2017-06-19 12:10:00,49.01,49.1,49.0,49.1,122476.0,42.5265,42.6045,42.5178,42.6045,122476.0
2017-06-19 12:20:00,49.09,49.1,49.03,49.04,78708.0,42.5959,42.6045,42.5438,42.5525,78708.0
2017-06-19 12:30:00,49.04,49.04,48.99,49.01,87808.0,42.5525,42.5525,42.5091,42.5265,87808.0
2017-06-19 12:40:00,49.0,49.06,49.0,49.04,66304.0,42.5178,42.5698,42.5178,42.5525,66304.0
2017-06-19 12:50:00,49.04,49.15,49.04,49.1,252902.0,42.5525,42.6479,42.5525,42.6045,252902.0
2017-06-19 13:00:00,49.11,49.15,49.1,49.13,76907.0,42.6132,42.6479,42.6045,42.6306,76907.0
2017-06-19 13:10:00,49.13,49.17,49.08,49.09,163648.0,42.6306,42.6653,42.5872,42.5959,163648.0
2017-06-19 13:20:00,49.09,49.13,49.04,49.04,197005.0,42.5959,42.6306,42.5525,42.5525,197005.0
2017-06-19 13:30:00,49.05,49.06,48.91,48.94,114915.0,42.5612,42.5698,42.4397,42.4657,114915.0
2017-06-19 13:40:00,48.93,48.94,48.79,48.83,82087.0,42.457,42.4657,42.3356,42.3703,82087.0
2017-06-19 13:50:00,48.83,48.9,48.8,48.86,97023.0,42.3703,42.431,42.3442,42.3963,97023.0
2017-06-19 14:00:00,48.86,48.91,48.86,48.88,58177.0,42.3963,42.4397,42.3963,42.4136,58177.0
2017-06-19 14:10:00,48.89,48.93,48.86,48.93,101005.0,42.4223,42.457,42.3963,42.457,101005.0
2017-06-19 14:20:00,48.94,48.96,48.89,48.9,150349.0,42.4657,42.4831,42.4223,42.431,150349.0
2017-06-19 14:30:00,48.89,48.94,48.87,48.94,95176.0,42.4223,42.4657,42.405,42.4657,95176.0
2017-06-19 14:40:00,48.94,48.95,48.92,48.92,69891.0,42.4657,42.4744,42.4484,42.4484,69891.0
2017-06-19 14:50:00,48.92,48.95,48.84,48.88,112508.0,42.4484,42.4744,42.3789,42.4136,112508.0
2017-06-19 15:00:00,48.87,48.9,48.86,48.88,73769.0,42.405,42.431,42.3963,42.4136,73769.0
2017-06-19 15:10:00,48.88,48.94,48.87,48.89,115281.0,42.4136,42.4657,42.405,42.4223,115281.0
2017-06-19 15:20:00,48.9,48.92,48.85,48.86,103252.0,42.431,42.4484,42.3876,42.3963,103252.0
2017-06-19 15:30:00,48.86,48.95,48.84,48.93,123900.0,42.3963,42.4744,42.3789,42.457,123900.0
2017-06-19 15:40:00,48.92,48.94,48.88,48.9,163210.0,42.4484,42.4657,42.4136,42.431,163210.0
2017-06-19 15:50:00,48.9,48.91,48.81,48.87,461758.0,42.431,42.4397,42.3529,42.405,461758.0
2017-06-20 09:30:00,48.96,49.16,48.78,49.15,371705.0,42.4831,42.6566,42.3269,42.6479,371705.0
2017-06-20 09:40:00,49.14,49.17,49.09,49.12,152561.0,42.6393,42.6653,42.5959,42.6219,152561.0
2017-06-20 09:50:00,49.12,49.21,49.07,49.16,98842.0,42.6219,42.7,42.5785,42.6566,98842.0
2017-06-20 10:00:00,49.16,49.22,49.09,49.15,219742.0,42.6566,42.7087,42.5959,42.6479,219742.0
2017-06-20 10:10:00,49.15,49.22,49.14,49.21,291589.0,42.6479,42.7087,42.6393,42.7,291589.0
2017-06-20 10:20:00,49.22,49.29,49.22,49.26,176998.0,42.7087,42.7694,42.7087,42.7434,176998.0
2017-06-20 10:30:00,49.25,49.27,49.18,49.22,117756.0,42.7347,42.7521,42.674,42.7087,117756.0
2017-06-20 10:40:00,49.22,49.3,49.22,49.25,94270.0,42.7087,42.7781,42.7087,42.7347,94270.0
2017-06-20 10:50:00,49.24,49.26,49.19,49.21,62535.0,42.726,42.7434,42.6826,42.7,62535.0
2017-06-20 11:00:00,49.2,49.27,49.2,49.24,256787.0,42.6913,42.7521,42.6913,42.726,256787.0
2017-06-20 11:10:00,49.24,49.25,49.18,49.25,224708.0,42.726,42.7347,42.674,42.7347,224708.0
2017-06-20 11:20:00,49.25,49.27,49.18,49.26,152576.0,42.7347,42.7521,42.674,42.7434,152576.0
2017-06-20 11:30:00,49.26,49.27,49.18,49.19,166011.0,42.7434,42.7521,42.674,42.6826,166011.0
2017-06-20 11:40:00,49.2,49.21,49.15,49.17,70300.0,42.6913,42.7,42.6479,42.6653,70300.0
2017-06-20 11:50:00,49.17,49.17,49.12,49.12,105723.0,42.6653,42.6653,42.6219,42.6219,105723.0
2017-06-20 12:00:00,49.12,49.13,49.07,49.11,73535.0,42.6219,42.6306,42.5785,42.6132,73535.0
2017-06-20 12:10:00,49.1,49.11,49.06,49.07,200306.0,42.6045,42.6132,42.5698,42.5785,200306.0
2017-06-20 12:20:00,49.08,49.08,49.0,49.03,86610.0,42.5872,42.5872,42.5178,42.5438,86610.0
2017-06-20 12:30:00,49.04,49.07,49.03,49.04,102313.0,42.5525,42.5785,42.5438,42.5525,102313.0
2017-06-20 12:40:00,49.04,49.07,49.02,49.05,81949.0,42.5525,42.5785,42.5351,42.5612,81949.0
2017-06-20 12:50:00,49.04,49.13,49.03,49.13,122036.0,42.5525,42.6306,42.5438,42.6306,122036.0
2017-06-20 13:00:00,49.12,49.13,49.05,49.09,124148.0,42.6219,42.6306,42.5612,42.5959,124148.0
2017-06-20 13:10:00,49.1,49.13,49.08,49.1,73483.0,42.6045,42.6306,42.5872,42.6045,73483.0
2017-06-20 13:20:00,49.1,49.13,49.06,49.07,81469.0,42.6045,42.6306,42.5698,42.5785,81469.0
2017-06-20 13:30:00,49.07,49.08,48.99,48.99,110100.0,42.5785,42.5872,42.5091,42.5091,110100.0
2017-06-20 13:40:00,49.0,49.03,48.97,48.97,64151.0,42.5178,42.5438,42.4917,42.4917,64151.0
2017-06-20 13:50:00,48.97,49.0,48.96,49.0,105981.0,42.4917,42.5178,42.4831,42.5178,105981.0
2017-06-20 14:00:00,49.0,49.03,48.96,48.97,158396.0,42.5178,42.5438,42.4831,42.4917,158396.0
2017-06-20 14:10:00,48.96,48.97,48.9,48.91,88459.0,42.4831,42.4917,42.431,42.4397,88459.0
2017-06-20 14:20:00,48.9,48.93,48.85,48.86,74738.0,42.431,42.457,42.3876,42.3963,74738.0
2017-06-20 14:30:00,48.86,48.9,48.84,48.9,411390.0,42.3963,42.431,42.3789,42.431,411390.0
2017-06-20 14:40:00,48.89,48.95,48.83,48.85,165136.0,42.4223,42.4744,42.3703,42.3876,165136.0
2017-06-20 14:50:00,48.86,48.89,48.84,48.84,133026.0,42.3963,42.4223,42.3789,42.3789,133026.0
2017-06-20 15:00:00,48.85,48.91,48.85,48.87,110398.0,42.3876,42.4397,42.3876,42.405,110398.0
2017-06-20 15:10:00,48.87,48.97,48.85,48.93,158881.0,42.405,42.4917,42.3876,42.457,158881.0
2017-06-20 15:20:00,48.93,48.95,48.9,48.94,698578.0,42.457,42.4744,42.431,42.4657,698578.0
2017-06-20 15:30:00,48.95,48.99,48.92,48.93,522052.0,42.4744,42.5091,42.4484,42.457,522052.0
2017-06-20 15:40:00,48.93,48.93,48.81,48.81,265654.0,42.457,42.457,42.3529,42.3529,265654.0
2017-06-20 15:50:00,48.82,48.83,48.75,48.78,775306.0,42.3616,42.3703,42.3008,42.3269,775306.0
2017-06-21 09:30:00,48.79,48.93,48.7,48.87,350384.0,42.3356,42.457,42.2575,42.405,350384.0
2017-06-21 09:40:00,48.87,48.91,48.81,48.85,149237.0,42.405,42.4397,42.3529,42.3876,149237.0
2017-06-21 09:50:00,48.85,48.92,48.81,48.82,161589.0,42.3876,42.4484,42.3529,42.3616,161589.0
2017-06-21 10:00:00,48.83,48.91,48.81,48.89,203487.0,42.3703,42.4397,42.3529,42.4223,203487.0
2017-06-21 10:10:00,48.9,48.9,48.69,48.7,318475.0,42.431,42.431,42.2488,42.2575,318475.0
2017-06-21 10:20:00,48.71,48.71,48.55,48.63,282169.0,42.2661,42.2661,42.1273,42.1967,282169.0
2017-06-21 10:30:00,48.62,48.71,48.55,48.55,159840.0,42.188,42.2661,42.1273,42.1273,159840.0
2017-06-21 10:40:00,48.56,48.64,48.4,48.5,289380.0,42.136,42.2054,41.9971,42.0839,289380.0
2017-06-21 10:50:00,48.5,48.56,48.45,48.53,351029.0,42.0839,42.136,42.0405,42.1099,351029.0
2017-06-21 11:00:00,48.52,48.52,48.39,48.39,263060.0,42.1013,42.1013,41.9885,41.9885,263060.0
2017-06-21 11:10:00,48.39,48.4,48.3,48.37,204523.0,41.9885,41.9971,41.9104,41.9711,204523.0
2017-06-21 11:20:00,48.37,48.4,48.29,48.4,293712.0,41.9711,41.9971,41.9017,41.9971,293712.0
2017-06-21 11:30:00,48.39,48.45,48.32,48.45,298810.0,41.9885,42.0405,41.9277,42.0405,298810.0
2017-06-21 11:40:00,48.45,48.55,48.43,48.55,229377.0,42.0405,42.1273,42.0232,42.1273,229377.0
2017-06-21 11:50:00,48.55,48.55,48.48,48.53,111133.0,42.1273,42.1273,42.0666,42.1099,111133.0
2017-06-21 12:00:00,48.53,48.6,48.49,48.6,151606.0,42.1099,42.1707,42.0752,42.1707,151606.0
2017-06-21 12:10:00,48.59,48.64,48.59,48.61,114222.0,42.162,42.2054,42.162,42.1794,114222.0
2017-06-21 12:20:00,48.6,48.69,48.6,48.68,103637.0,42.1707,42.2488,42.1707,42.2401,103637.0
2017-06-21 12:30:00,48.69,48.76,48.68,48.69,118409.0,42.2488,42.3095,42.2401,42.2488,118409.0
2017-06-21 12:40:00,48.69,48.71,48.65,48.66,86630.0,42.2488,42.2661,42.2141,42.2228,86630.0
2017-06-21 12:50:00,48.66,48.68,48.57,48.58,64851.0,42.2228,42.2401,42.1447,42.1533,64851.0
2017-06-21 13:00:00,48.59,48.61,48.54,48.59,51673.0,42.162,42.1794,42.1186,42.162,51673.0
2017-06-21 13:10:00,48.58,48.6,48.55,48.59,45696.0,42.1533,42.1707,42.1273,42.162,45696.0
2017-06-21 13:20:00,48.59,48.61,48.53,48.54,48727.0,42.162,42.1794,42.1099,42.1186,48727.0
2017-06-21 13:30:00,48.54,48.58,48.52,48.53,48377.0,42.1186,42.1533,42.1013,42.1099,48377.0
2017-06-21 13:40:00,48.53,48.55,48.5,48.52,49963.0,42.1099,42.1273,42.0839,42.1013,49963.0
2017-06-21 13:50:00,48.51,48.52,48.45,48.46,162831.0,42.0926,42.1013,42.0405,42.0492,162831.0
2017-06-21 14:00:00,48.45,48.49,48.41,48.48,225248.0,42.0405,42.0752,42.0058,42.0666,225248.0
2017-06-21 14:10:00,48.48,48.49,48.44,48.47,136814.0,42.0666,42.0752,42.0319,42.0579,136814.0
2017-06-21 14:20:00,48.47,48.54,48.45,48.5,134181.0,42.0579,42.1186,42.0405,42.0839,134181.0
2017-06-21 14:30:00,48.5,48.57,48.49,48.57,82638.0,42.0839,42.1447,42.0752,42.1447,82638.0
2017-06-21 14:40:00,48.57,48.58,48.51,48.55,69162.0,42.1447,42.1533,42.0926,42.1273,69162.0
2017-06-21 14:50:00,48.54,48.58,48.53,48.56,82007.0,42.1186,42.1533,42.1099,42.136,82007.0
2017-06-21 15:00:00,48.57,48.59,48.48,48.5,216887.0,42.1447,42.162,42.0666,42.0839,216887.0
2017-06-21 15:10:00,48.5,48.51,48.47,48.5,91358.0,42.0839,42.0926,42.0579,42.0839,91358.0
2017-06-21 15:20:00,48.5,48.5,48.44,48.47,104449.0,42.0839,42.0839,42.0319,42.0579,104449.0
2017-06-21 15:30:00,48.47,48.47,48.42,48.43,143367.0,42.0579,42.0579,42.0145,42.0232,143367.0
2017-06-21 15:40:00,48.43,48.57,48.42,48.57,331954.0,42.0232,42.1447,42.0145,42.1447,331954.0
2017-06-21 15:50:00,48.57,48.6,48.55,48.59,470640.0,42.1447,42.1707,42.1273,42.162,470640.0
2017-06-22 09:30:00,48.58,48.81,48.51,48.73,239548.0,42.1533,42.3529,42.0926,42.2835,239548.0
2017-06-22 09:40:00,48.74,48.89,48.7,48.81,126711.0,42.2922,42.4223,42.2575,42.3529,126711.0
2017-06-22 09:50:00,48.81,49.03,48.79,49.0,212851.0,42.3529,42.5438,42.3356,42.5178,212851.0
2017-06-22 10:00:00,49.0,49.22,48.98,49.21,324466.0,42.5178,42.7087,42.5004,42.7,324466.0
2017-06-22 10:10:00,49.21,49.28,49.17,49.21,222741.0,42.7,42.7607,42.6653,42.7,222741.0
2017-06-22 10:20:00,49.21,49.22,49.12,49.19,111839.0,42.7,42.7087,42.6219,42.6826,111839.0
2017-06-22 10:30:00,49.19,49.26,49.16,49.25,173175.0,42.6826,42.7434,42.6566,42.7347,173175.0
2017-06-22 10:40:00,49.24,49.26,49.18,49.25,224215.0,42.726,42.7434,42.674,42.7347,224215.0
2017-06-22 10:50:00,49.25,49.32,49.22,49.32,169271.0,42.7347,42.7954,42.7087,42.7954,169271.0
2017-06-22 11:00:00,49.32,49.49,49.31,49.48,147622.0,42.7954,42.943,42.7868,42.9343,147622.0
2017-06-22 11:10:00,49.48,49.54,49.47,49.53,382720.0,42.9343,42.9863,42.9256,42.9777,382720.0
2017-06-22 11:20:00,49.53,49.55,49.44,49.51,249332.0,42.9777,42.995,42.8996,42.9603,249332.0
2017-06-22 11:30:00,49.5,49.52,49.46,49.47,133512.0,42.9516,42.969,42.9169,42.9256,133512.0
2017-06-22 11:40:00,49.47,49.5,49.45,49.48,174703.0,42.9256,42.9516,42.9082,42.9343,174703.0
2017-06-22 11:50:00,49.48,49.51,49.46,49.49,214305.0,42.9343,42.9603,42.9169,42.943,214305.0
2017-06-22 12:00:00,49.48,49.56,49.48,49.52,169343.0,42.9343,43.0037,42.9343,42.969,169343.0
2017-06-22 12:10:00,49.52,49.55,49.46,49.47,119231.0,42.969,42.995,42.9169,42.9256,119231.0
2017-06-22 12:20:00,49.47,49.5,49.46,49.47,76465.0,42.9256,42.9516,42.9169,42.9256,76465.0
2017-06-22 12:30:00,49.46,49.49,49.45,49.48,87059.0,42.9169,42.943,42.9082,42.9343,87059.0
2017-06-22 12:40:00,49.48,49.53,49.47,49.51,75225.0,42.9343,42.9777,42.9256,42.9603,75225.0
2017-06-22 12:50:00,49.51,49.52,49.47,49.5,61717.0,42.9603,42.969,42.9256,42.9516,61717.0
2017-06-22 13:00:00,49.5,49.58,49.5,49.57,89576.0,42.9516,43.021,42.9516,43.0124,89576.0
2017-06-22 13:10:00,49.56,49.59,49.53,49.54,102898.0,43.0037,43.0297,42.9777,42.9863,102898.0
2017-06-22 13:20:00,49.53,49.57,49.49,49.52,65181.0,42.9777,43.0124,42.943,42.969,65181.0
2017-06-22 13:30:00,49.52,49.52,49.41,49.41,74042.0,42.969,42.969,42.8735,42.8735,74042.0
2017-06-22 13:40:00,49.41,49.48,49.32,49.32,151293.0,42.8735,42.9343,42.7954,42.7954,151293.0
2017-06-22 13:50:00,49.32,49.33,49.07,49.09,255467.0,42.7954,42.8041,42.5785,42.5959,255467.0
2017-06-22 14:00:00,49.09,49.2,49.08,49.19,119742.0,42.5959,42.6913,42.5872,42.6826,119742.0
2017-06-22 14:10:00,49.2,49.25,49.17,49.23,87180.0,42.6913,42.7347,42.6653,42.7173,87180.0
2017-06-22 14:20:00,49.23,49.28,49.2,49.22,84563.0,42.7173,42.7607,42.6913,42.7087,84563.0
2017-06-22 14:30:00,49.23,49.27,49.22,49.25,83838.0,42.7173,42.7521,42.7087,42.7347,83838.0
2017-06-22 14:40:00,49.25,49.26,49.23,49.26,85682.0,42.7347,42.7434,42.7173,42.7434,85682.0
2017-06-22 14:50:00,49.26,49.29,49.19,49.23,139143.0,42.7434,42.7694,42.6826,42.7173,139143.0
2017-06-22 15:00:00,49.23,49.26,49.17,49.23,107182.0,42.7173,42.7434,42.6653,42.7173,107182.0
2017-06-22 15:10:00,49.23,49.29,49.21,49.27,112544.0,42.7173,42.7694,42.7,42.7521,112544.0
2017-06-22 15:20:00,49.27,49.3,49.23,49.29,324394.0,42.7521,42.7781,42.7173,42.7694,324394.0
2017-06-22 15:30:00,49.29,49.44,49.27,49.4,370091.0,42.7694,42.8996,42.7521,42.8649,370091.0
2017-06-22 15:40:00,49.4,49.42,49.32,49.32,331573.0,42.8649,42.8822,42.7954,42.7954,331573.0
2017-06-22 15:50:00,49.32,49.34,49.28,49.29,560432.0,42.7954,42.8128,42.7607,42.7694,560432.0
2017-06-23 09:30:00,49.18,49.25,48.99,49.02,138489.0,42.674,42.7347,42.5091,42.5351,138489.0
2017-06-23 09:40:00,49.02,49.18,49.02,49.09,128101.0,42.5351,42.674,42.5351,42.5959,128101.0
2017-06-23 09:50:00,49.09,49.16,49.04,49.09,81775.0,42.5959,42.6566,42.5525,42.5959,81775.0
2017-06-23 10:00:00,49.09,49.14,49.04,49.13,77030.0,42.5959,42.6393,42.5525,42.6306,77030.0
2017-06-23 10:10:00,49.13,49.18,49.11,49.11,55109.0,42.6306,42.674,42.6132,42.6132,55109.0
2017-06-23 10:20:00,49.11,49.16,49.1,49.15,95071.0,42.6132,42.6566,42.6045,42.6479,95071.0
2017-06-23 10:30:00,49.15,49.22,49.12,49.17,65246.0,42.6479,42.7087,42.6219,42.6653,65246.0
2017-06-23 10:40:00,49.17,49.22,49.15,49.15,72320.0,42.6653,42.7087,42.6479,42.6479,72320.0
2017-06-23 10:50:00,49.16,49.21,49.15,49.21,41973.0,42.6566,42.7,42.6479,42.7,41973.0
2017-06-23 11:00:00,49.21,49.24,49.18,49.22,105638.0,42.7,42.726,42.674,42.7087,105638.0
2017-06-23 11:10:00,49.22,49.24,49.18,49.2,51490.0,42.7087,42.726,42.674,42.6913,51490.0
2017-06-23 11:20:00,49.2,49.28,49.19,49.19,70892.0,42.6913,42.7607,42.6826,42.6826,70892.0
2017-06-23 11:30:00,49.2,49.24,49.14,49.24,41495.0,42.6913,42.726,42.6393,42.726,41495.0
2017-06-23 11:40:00,49.23,49.25,49.14,49.18,68443.0,42.7173,42.7347,42.6393,42.674,68443.0
2017-06-23 11:50:00,49.18,49.23,49.15,49.15,64144.0,42.674,42.7173,42.6479,42.6479,64144.0
2017-06-23 12:00:00,49.14,49.21,49.13,49.18,51982.0,42.6393,42.7,42.6306,42.674,51982.0
2017-06-23 12:10:00,49.19,49.19,49.13,49.16,77492.0,42.6826,42.6826,42.6306,42.6566,77492.0
2017-06-23 12:20:00,49.16,49.23,49.15,49.22,79892.0,42.6566,42.7173,42.6479,42.7087,79892.0
2017-06-23 12:30:00,49.21,49.25,49.18,49.23,67404.0,42.7,42.7347,42.674,42.7173,67404.0
2017-06-23 12:40:00,49.22,49.24,49.19,49.23,65335.0,42.7087,42.726,42.6826,42.7173,65335.0
2017-06-23 12:50:00,49.23,49.26,49.19,49.2,32540.0,42.7173,42.7434,42.6826,42.6913,32540.0
2017-06-23 13:00:00,49.2,49.26,49.18,49.25,69119.0,42.6913,42.7434,42.674,42.7347,69119.0
2017-06-23 13:10:00,49.26,49.27,49.21,49.26,44202.0,42.7434,42.7521,42.7,42.7434,44202.0
2017-06-23 13:20:00,49.25,49.27,49.22,49.23,68671.0,42.7347,42.7521,42.7087,42.7173,68671.0
2017-06-23 13:30:00,49.23,49.33,49.23,49.3,66856.0,42.7173,42.8041,42.7173,42.7781,66856.0
2017-06-23 13:40:00,49.31,49.33,49.27,49.33,62424.0,42.7868,42.8041,42.7521,42.8041,62424.0
2017-06-23 13:50:00,49.33,49.35,49.31,49.31,58996.0,42.8041,42.8215,42.7868,42.7868,58996.0
2017-06-23 14:00:00,49.32,49.35,49.27,49.29,81448.0,42.7954,42.8215,42.7521,42.7694,81448.0
2017-06-23 14:10:00,49.29,49.36,49.27,49.31,71751.0,42.7694,42.8301,42.7521,42.7868,71751.0
2017-06-23 14:20:00,49.32,49.33,49.27,49.3,70590.0,42.7954,42.8041,42.7521,42.7781,70590.0
2017-06-23 14:30:00,49.29,49.33,49.26,49.32,123430.0,42.7694,42.8041,42.7434,42.7954,123430.0
2017-06-23 14:40:00,49.32,49.33,49.28,49.3,80538.0,42.7954,42.8041,42.7607,42.7781,80538.0
2017-06-23 14:50:00,49.29,49.34,49.27,49.29,115110.0,42.7694,42.8128,42.7521,42.7694,115110.0
2017-06-23 15:00:00,49.29,49.3,49.19,49.21,67867.0,42.7694,42.7781,42.6826,42.7,67867.0
2017-06-23 15:10:00,49.21,49.34,49.12,49.13,309303.0,42.7,42.8128,42.6219,42.6306,309303.0
2017-06-23 15:20:00,49.14,49.17,49.01,49.04,212527.0,42.6393,42.6653,42.5265,42.5525,212527.0
2017-06-23 15:30:00,49.03,49.07,48.99,49.02,376490.0,42.5438,42.5785,42.5091,42.5351,376490.0
2017-06-23 15:40:00,49.02,49.12,48.96,48.97,401348.0,42.5351,42.6219,42.4831,42.4917,401348.0
2017-06-23 15:50:00,48.97,49.11,48.96,49.08,692044.0,42.4917,42.6132,42.4831,42.5872,692044.0
2017-06-26 09:30:00,49.23,49.28,49.13,49.14,130430.0,42.7173,42.7607,42.6306,42.6393,130430.0
2017-06-26 09:40:00,49.15,49.37,49.14,49.36,160387.0,42.6479,42.8388,42.6393,42.8301,160387.0
2017-06-26 09:50:00,49.35,49.45,49.33,49.35,145274.0,42.8215,42.9082,42.8041,42.8215,145274.0
2017-06-26 10:00:00,49.35,49.35,49.26,49.33,94959.0,42.8215,42.8215,42.7434,42.8041,94959.0
2017-06-26 10:10:00,49.33,49.39,49.32,49.33,58411.0,42.8041,42.8562,42.7954,42.8041,58411.0
2017-06-26 10:20:00,49.33,49.43,49.31,49.42,259416.0,42.8041,42.8909,42.7868,42.8822,259416.0
2017-06-26 10:30:00,49.41,49.42,49.21,49.21,143168.0,42.8735,42.8822,42.7,42.7,143168.0
2017-06-26 10:40:00,49.21,49.22,49.12,49.13,92625.0,42.7,42.7087,42.6219,42.6306,92625.0
2017-06-26 10:50:00,49.13,49.19,49.09,49.18,61687.0,42.6306,42.6826,42.5959,42.674,61687.0
2017-06-26 11:00:00,49.18,49.21,49.13,49.18,156967.0,42.674,42.7,42.6306,42.674,156967.0
2017-06-26 11:10:00,49.18,49.18,49.11,49.13,102434.0,42.674,42.674,42.6132,42.6306,102434.0
2017-06-26 11:20:00,49.13,49.13,49.05,49.06,91147.0,42.6306,42.6306,42.5612,42.5698,91147.0
2017-06-26 11:30:00,49.06,49.1,49.03,49.07,65878.0,42.5698,42.6045,42.5438,42.5785,65878.0
2017-06-26 11:40:00,49.08,49.15,49.07,49.14,69308.0,42.5872,42.6479,42.5785,42.6393,69308.0
2017-06-26 11:50:00,49.14,49.19,49.11,49.18,73401.0,42.6393,42.6826,42.6132,42.674,73401.0
2017-06-26 12:00:00,49.18,49.25,49.17,49.2,129103.0,42.674,42.7347,42.6653,42.6913,129103.0
2017-06-26 12:10:00,49.2,49.2,49.09,49.1,96623.0,42.6913,42.6913,42.5959,42.6045,96623.0
2017-06-26 12:20:00,49.11,49.11,49.05,49.05,55731.0,42.6132,42.6132,42.5612,42.5612,55731.0
2017-06-26 12:30:00,49.05,49.06,49.03,49.05,217266.0,42.5612,42.5698,42.5438,42.5612,217266.0
2017-06-26 12:40:00,49.06,49.12,49.05,49.09,198610.0,42.5698,42.6219,42.5612,42.5959,198610.0
2017-06-26 12:50:00,49.08,49.11,49.03,49.03,61037.0,42.5872,42.6132,42.5438,42.5438,61037.0
2017-06-26 13:00:00,49.04,49.05,49.02,49.05,59977.0,42.5525,42.5612,42.5351,42.5612,59977.0
2017-06-26 13:10:00,49.05,49.05,48.99,49.03,79858.0,42.5612,42.5612,42.5091,42.5438,79858.0
2017-06-26 13:20:00,49.02,49.07,49.02,49.07,48585.0,42.5351,42.5785,42.5351,42.5785,48585.0
2017-06-26 13:30:00,49.07,49.13,49.06,49.12,41475.0,42.5785,42.6306,42.5698,42.6219,41475.0
2017-06-26 13:40:00,49.12,49.13,49.08,49.1,53483.0,42.6219,42.6306,42.5872,42.6045,53483.0
2017-06-26 13:50:00,49.09,49.12,49.09,49.1,82645.0,42.5959,42.6219,42.5959,42.6045,82645.0
2017-06-26 14:00:00,49.09,49.1,49.05,49.05,61286.0,42.5959,42.6045,42.5612,42.5612,61286.0
2017-06-26 14:10:00,49.05,49.09,49.02,49.08,76528.0,42.5612,42.5959,42.5351,42.5872,76528.0
2017-06-26 14:20:00,49.07,49.1,49.05,49.07,60249.0,42.5785,42.6045,42.5612,42.5785,60249.0
2017-06-26 14:30:00,49.07,49.09,49.05,49.07,46042.0,42.5785,42.5959,42.5612,42.5785,46042.0
2017-06-26 14:40:00,49.07,49.1,49.06,49.09,83364.0,42.5785,42.6045,42.5698,42.5959,83364.0
2017-06-26 14:50:00,49.08,49.09,49.01,49.02,59324.0,42.5872,42.5959,42.5265,42.5351,59324.0
2017-06-26 15:00:00,49.03,49.05,48.99,49.04,69309.0,42.5438,42.5612,42.5091,42.5525,69309.0
2017-06-26 15:10:00,49.04,49.05,49.0,49.02,80844.0,42.5525,42.5612,42.5178,42.5351,80844.0
2017-06-26 15:20:00,49.02,49.03,48.97,49.02,67310.0,42.5351,42.5438,42.4917,42.5351,67310.0
2017-06-26 15:30:00,49.03,49.06,49.01,49.02,86711.0,42.5438,42.5698,42.5265,42.5351,86711.0
2017-06-26 15:40:00,49.01,49.02,48.95,48.95,160845.0,42.5265,42.5351,42.4744,42.4744,160845.0
2017-06-26 15:50:00,48.95,48.97,48.89,48.91,429788.0,42.4744,42.4917,42.4223,42.4397,429788.0
2017-06-27 09:30:00,48.95,49.06,48.74,48.74,181408.0,42.4744,42.5698,42.2922,42.2922,181408.0
2017-06-27 09:40:00,48.74,48.99,48.73,48.99,124305.0,42.2922,42.5091,42.2835,42.5091,124305.0
2017-06-27 09:50:00,48.99,49.02,48.89,48.97,121500.0,42.5091,42.5351,42.4223,42.4917,121500.0
2017-06-27 10:00:00,48.97,49.07,48.97,49.01,99140.0,42.4917,42.5785,42.4917,42.5265,99140.0
2017-06-27 10:10:00,49.02,49.11,48.99,49.1,109729.0,42.5351,42.6132,42.5091,42.6045,109729.0
2017-06-27 10:20:00,49.11,49.13,48.96,48.98,81619.0,42.6132,42.6306,42.4831,42.5004,81619.0
2017-06-27 10:30:00,48.98,49.01,48.89,48.94,76409.0,42.5004,42.5265,42.4223,42.4657,76409.0
2017-06-27 10:40:00,48.94,49.01,48.94,48.96,57685.0,42.4657,42.5265,42.4657,42.4831,57685.0
2017-06-27 10:50:00,48.97,49.05,48.96,49.0,101710.0,42.4917,42.5612,42.4831,42.5178,101710.0
2017-06-27 11:00:00,49.0,49.09,48.99,49.05,50760.0,42.5178,42.5959,42.5091,42.5612,50760.0
2017-06-27 11:10:00,49.05,49.08,49.03,49.06,23929.0,42.5612,42.5872,42.5438,42.5698,23929.0
2017-06-27 11:20:00,49.06,49.07,48.99,49.0,49789.0,42.5698,42.5785,42.5091,42.5178,49789.0
2017-06-27 11:30:00,49.0,49.01,48.92,49.0,132737.0,42.5178,42.5265,42.4484,42.5178,132737.0
2017-06-27 11:40:00,49.01,49.02,48.97,48.99,45770.0,42.5265,42.5351,42.4917,42.5091,45770.0
2017-06-27 11:50:00,48.98,48.99,48.89,48.95,59754.0,42.5004,42.5091,42.4223,42.4744,59754.0
2017-06-27 12:00:00,48.95,48.99,48.95,48.98,45310.0,42.4744,42.5091,42.4744,42.5004,45310.0
2017-06-27 12:10:00,48.98,49.0,48.93,48.93,47328.0,42.5004,42.5178,42.457,42.457,47328.0
2017-06-27 12:20:00,48.94,48.98,48.93,48.96,49373.0,42.4657,42.5004,42.457,42.4831,49373.0
2017-06-27 12:30:00,48.96,48.96,48.89,48.94,45778.0,42.4831,42.4831,42.4223,42.4657,45778.0
2017-06-27 12:40:00,48.94,49.0,48.93,48.99,57529.0,42.4657,42.5178,42.457,42.5091,57529.0
2017-06-27 12:50:00,48.98,49.01,48.96,49.0,51927.0,42.5004,42.5265,42.4831,42.5178,51927.0
2017-06-27 13:00:00,48.99,49.0,48.94,48.95,62878.0,42.5091,42.5178,42.4657,42.4744,62878.0
2017-06-27 13:10:00,48.95,49.0,48.94,48.98,46275.0,42.4744,42.5178,42.4657,42.5004,46275.0
2017-06-27 13:20:00,48.98,49.0,48.97,48.98,29459.0,42.5004,42.5178,42.4917,42.5004,29459.0
2017-06-27 13:30:00,48.97,49.0,48.84,48.87,64478.0,42.4917,42.5178,42.3789,42.405,64478.0
2017-06-27 13:40:00,48.86,48.89,48.8,48.85,56578.0,42.3963,42.4223,42.3442,42.3876,56578.0
2017-06-27 13:50:00,48.85,48.87,48.81,48.84,44791.0,42.3876,42.405,42.3529,42.3789,44791.0
2017-06-27 14:00:00,48.85,48.86,48.73,48.75,77381.0,42.3876,42.3963,42.2835,42.3008,77381.0
2017-06-27 14:10:00,48.75,48.87,48.73,48.85,81805.0,42.3008,42.405,42.2835,42.3876,81805.0
2017-06-27 14:20:00,48.85,48.87,48.77,48.84,46775.0,42.3876,42.405,42.3182,42.3789,46775.0
2017-06-27 14:30:00,48.85,48.85,48.81,48.83,43535.0,42.3876,42.3876,42.3529,42.3703,43535.0
2017-06-27 14:40:00,48.83,48.86,48.82,48.83,47475.0,42.3703,42.3963,42.3616,42.3703,47475.0
2017-06-27 14:50:00,48.83,48.86,48.81,48.82,57724.0,42.3703,42.3963,42.3529,42.3616,57724.0
2017-06-27 15:00:00,48.81,48.82,48.76,48.78,69721.0,42.3529,42.3616,42.3095,42.3269,69721.0
2017-06-27 15:10:00,48.78,48.82,48.76,48.82,53047.0,42.3269,42.3616,42.3095,42.3616,53047.0
2017-06-27 15:20:00,48.82,48.84,48.76,48.79,78878.0,42.3616,42.3789,42.3095,42.3356,78878.0
2017-06-27 15:30:00,48.79,48.81,48.74,48.78,106767.0,42.3356,42.3529,42.2922,42.3269,106767.0
2017-06-27 15:40:00,48.78,48.8,48.72,48.73,138045.0,42.3269,42.3442,42.2748,42.2835,138045.0
2017-06-27 15:50:00,48.73,48.73,48.65,48.67,364363.0,42.2835,42.2835,42.2141,42.2314,364363.0
2017-06-28 09:30:00,48.93,49.02,48.83,48.83,156848.0,42.457,42.5351,42.3703,42.3703,156848.0
2017-06-28 09:40:00,48.83,48.83,48.72,48.81,107322.0,42.3703,42.3703,42.2748,42.3529,107322.0
2017-06-28 09:50:00,48.81,48.86,48.77,48.84,117585.0,42.3529,42.3963,42.3182,42.3789,117585.0
2017-06-28 10:00:00,48.84,48.92,48.8,48.87,175659.0,42.3789,42.4484,42.3442,42.405,175659.0
2017-06-28 10:10:00,48.87,48.89,48.79,48.81,80405.0,42.405,42.4223,42.3356,42.3529,80405.0
2017-06-28 10:20:00,48.81,48.83,48.77,48.81,99177.0,42.3529,42.3703,42.3182,42.3529,99177.0
2017-06-28 10:30:00,48.81,48.83,48.75,48.75,55877.0,42.3529,42.3703,42.3008,42.3008,55877.0
2017-06-28 10:40:00,48.76,48.79,48.66,48.69,145126.0,42.3095,42.3356,42.2228,42.2488,145126.0
2017-06-28 10:50:00,48.69,48.74,48.63,48.64,75684.0,42.2488,42.2922,42.1967,42.2054,75684.0
2017-06-28 11:00:00,48.64,48.7,48.6,48.69,144131.0,42.2054,42.2575,42.1707,42.2488,144131.0
2017-06-28 11:10:00,48.68,48.88,48.67,48.88,398096.0,42.2401,42.4136,42.2314,42.4136,398096.0
2017-06-28 11:20:00,48.88,48.9,48.81,48.81,76169.0,42.4136,42.431,42.3529,42.3529,76169.0
2017-06-28 11:30:00,48.82,48.82,48.77,48.8,59716.0,42.3616,42.3616,42.3182,42.3442,59716.0
2017-06-28 11:40:00,48.8,48.81,48.71,48.71,91691.0,42.3442,42.3529,42.2661,42.2661,91691.0
2017-06-28 11:50:00,48.71,48.75,48.65,48.7,342508.0,42.2661,42.3008,42.2141,42.2575,342508.0
2017-06-28 12:00:00,48.7,48.73,48.6,48.65,117434.0,42.2575,42.2835,42.1707,42.2141,117434.0
2017-06-28 12:10:00,48.65,48.74,48.64,48.7,371599.0,42.2141,42.2922,42.2054,42.2575,371599.0
2017-06-28 12:20:00,48.71,48.75,48.66,48.7,58403.0,42.2661,42.3008,42.2228,42.2575,58403.0
2017-06-28 12:30:00,48.69,48.71,48.66,48.71,56401.0,42.2488,42.2661,42.2228,42.2661,56401.0
2017-06-28 12:40:00,48.71,48.73,48.68,48.68,90491.0,42.2661,42.2835,42.2401,42.2401,90491.0
2017-06-28 12:50:00,48.69,48.69,48.58,48.61,138533.0,42.2488,42.2488,42.1533,42.1794,138533.0
2017-06-28 13:00:00,48.61,48.61,48.55,48.55,135920.0,42.1794,42.1794,42.1273,42.1273,135920.0
2017-06-28 13:10:00,48.55,48.62,48.54,48.62,74206.0,42.1273,42.188,42.1186,42.188,74206.0
2017-06-28 13:20:00,48.62,48.64,48.61,48.63,60877.0,42.188,42.2054,42.1794,42.1967,60877.0
2017-06-28 13:30:00,48.64,48.64,48.61,48.63,56980.0,42.2054,42.2054,42.1794,42.1967,56980.0
2017-06-28 13:40:00,48.63,48.63,48.57,48.58,108366.0,42.1967,42.1967,42.1447,42.1533,108366.0
2017-06-28 13:50:00,48.59,48.59,48.54,48.54,122980.0,42.162,42.162,42.1186,42.1186,122980.0
2017-06-28 14:00:00,48.54,48.55,48.46,48.48,115115.0,42.1186,42.1273,42.0492,42.0666,115115.0
2017-06-28 14:10:00,48.48,48.53,48.44,48.51,126347.0,42.0666,42.1099,42.0319,42.0926,126347.0
2017-06-28 14:20:00,48.51,48.52,48.46,48.47,105352.0,42.0926,42.1013,42.0492,42.0579,105352.0
2017-06-28 14:30:00,48.46,48.48,48.43,48.45,107065.0,42.0492,42.0666,42.0232,42.0405,107065.0
2017-06-28 14:40:00,48.45,48.46,48.4,48.42,92711.0,42.0405,42.0492,41.9971,42.0145,92711.0
2017-06-28 14:50:00,48.42,48.44,48.38,48.44,165036.0,42.0145,42.0319,41.9798,42.0319,165036.0
2017-06-28 15:00:00,48.44,48.46,48.39,48.4,127703.0,42.0319,42.0492,41.9885,41.9971,127703.0
2017-06-28 15:10:00,48.4,48.41,48.35,48.4,117851.0,41.9971,42.0058,41.9538,41.9971,117851.0
2017-06-28 15:20:00,48.41,48.46,48.39,48.44,130339.0,42.0058,42.0492,41.9885,42.0319,130339.0
2017-06-28 15:30:00,48.43,48.45,48.38,48.41,160268.0,42.0232,42.0405,41.9798,42.0058,160268.0
2017-06-28 15:40:00,48.41,48.45,48.4,48.41,255408.0,42.0058,42.0405,41.9971,42.0058,255408.0
2017-06-28 15:50:00,48.42,48.49,48.41,48.47,701240.0,42.0145,42.0752,42.0058,42.0579,701240.0
2017-06-29 09:30:00,48.73,49.02,48.69,48.92,463659.0,42.2835,42.5351,42.2488,42.4484,463659.0
2017-06-29 09:40:00,48.91,49.03,48.76,49.02,345882.0,42.4397,42.5438,42.3095,42.5351,345882.0
2017-06-29 09:50:00,49.02,49.19,49.01,49.18,176627.0,42.5351,42.6826,42.5265,42.674,176627.0
2017-06-29 10:00:00,49.18,49.2,49.02,49.16,129834.0,42.674,42.6913,42.5351,42.6566,129834.0
2017-06-29 10:10:00,49.16,49.18,49.03,49.04,151443.0,42.6566,42.674,42.5438,42.5525,151443.0
2017-06-29 10:20:00,49.04,49.04,48.94,48.97,145372.0,42.5525,42.5525,42.4657,42.4917,145372.0
2017-06-29 10:30:00,48.97,48.98,48.91,48.97,144009.0,42.4917,42.5004,42.4397,42.4917,144009.0
2017-06-29 10:40:00,48.97,49.1,48.96,49.09,150590.0,42.4917,42.6045,42.4831,42.5959,150590.0
2017-06-29 10:50:00,49.08,49.09,48.93,48.94,121526.0,42.5872,42.5959,42.457,42.4657,121526.0
2017-06-29 11:00:00,48.95,49.01,48.9,48.94,94271.0,42.4744,42.5265,42.431,42.4657,94271.0
2017-06-29 11:10:00,48.94,48.94,48.88,48.9,211796.0,42.4657,42.4657,42.4136,42.431,211796.0
2017-06-29 11:20:00,48.91,48.99,48.84,48.94,192183.0,42.4397,42.5091,42.3789,42.4657,192183.0
2017-06-29 11:30:00,48.94,49.0,48.84,48.95,90386.0,42.4657,42.5178,42.3789,42.4744,90386.0
2017-06-29 11:40:00,48.95,49.0,48.91,48.93,70003.0,42.4744,42.5178,42.4397,42.457,70003.0
2017-06-29 11:50:00,48.92,48.92,48.82,48.83,81052.0,42.4484,42.4484,42.3616,42.3703,81052.0
2017-06-29 12:00:00,48.83,48.88,48.77,48.82,66019.0,42.3703,42.4136,42.3182,42.3616,66019.0
2017-06-29 12:10:00,48.82,48.85,48.8,48.83,72439.0,42.3616,42.3876,42.3442,42.3703,72439.0
2017-06-29 12:20:00,48.82,48.86,48.78,48.86,86687.0,42.3616,42.3963,42.3269,42.3963,86687.0
2017-06-29 12:30:00,48.85,48.86,48.8,48.83,74951.0,42.3876,42.3963,42.3442,42.3703,74951.0
2017-06-29 12:40:00,48.83,48.88,48.81,48.83,77528.0,42.3703,42.4136,42.3529,42.3703,77528.0
2017-06-29 12:50:00,48.83,48.85,48.72,48.73,107539.0,42.3703,42.3876,42.2748,42.2835,107539.0
2017-06-29 13:00:00,48.73,48.76,48.64,48.68,96617.0,42.2835,42.3095,42.2054,42.2401,96617.0
2017-06-29 13:10:00,48.68,48.71,48.6,48.69,156463.0,42.2401,42.2661,42.1707,42.2488,156463.0
2017-06-29 13:20:00,48.69,48.7,48.5,48.52,120564.0,42.2488,42.2575,42.0839,42.1013,120564.0
2017-06-29 13:30:00,48.52,48.75,48.52,48.69,143911.0,42.1013,42.3008,42.1013,42.2488,143911.0
2017-06-29 13:40:00,48.67,48.7,48.64,48.68,65408.0,42.2314,42.2575,42.2054,42.2401,65408.0
2017-06-29 13:50:00,48.68,48.73,48.66,48.7,133451.0,42.2401,42.2835,42.2228,42.2575,133451.0
2017-06-29 14:00:00,48.71,48.76,48.67,48.74,81636.0,42.2661,42.3095,42.2314,42.2922,81636.0
2017-06-29 14:10:00,48.74,48.78,48.69,48.73,107569.0,42.2922,42.3269,42.2488,42.2835,107569.0
2017-06-29 14:20:00,48.73,48.78,48.7,48.75,80603.0,42.2835,42.3269,42.2575,42.3008,80603.0
2017-06-29 14:30:00,48.75,48.77,48.71,48.77,75662.0,42.3008,42.3182,42.2661,42.3182,75662.0
2017-06-29 14:40:00,48.77,48.8,48.73,48.73,63780.0,42.3182,42.3442,42.2835,42.2835,63780.0
2017-06-29 14:50:00,48.73,48.79,48.71,48.75,82370.0,42.2835,42.3356,42.2661,42.3008,82370.0
2017-06-29 15:00:00,48.75,48.82,48.75,48.77,64681.0,42.3008,42.3616,42.3008,42.3182,64681.0
2017-06-29 15:10:00,48.76,48.78,48.69,48.77,108047.0,42.3095,42.3269,42.2488,42.3182,108047.0
2017-06-29 15:20:00,48.76,48.78,48.68,48.72,105777.0,42.3095,42.3269,42.2401,42.2748,105777.0
2017-06-29 15:30:00,48.72,48.84,48.71,48.84,141990.0,42.2748,42.3789,42.2661,42.3789,141990.0
2017-06-29 15:40:00,48.83,48.84,48.74,48.76,192449.0,42.3703,42.3789,42.2922,42.3095,192449.0
2017-06-29 15:50:00,48.76,48.77,48.71,48.72,383566.0,42.3095,42.3182,42.2661,42.2748,383566.0
2017-06-30 09:30:00,48.78,48.92,48.72,48.84,211695.0,42.3269,42.4484,42.2748,42.3789,211695.0
2017-06-30 09:40:00,48.84,48.94,48.81,48.91,89675.0,42.3789,42.4657,42.3529,42.4397,89675.0
2017-06-30 09:50:00,48.91,49.05,48.9,49.0,204964.0,42.4397,42.5612,42.431,42.5178,204964.0
2017-06-30 10:00:00,48.99,49.02,48.92,48.92,178952.0,42.5091,42.5351,42.4484,42.4484,178952.0
2017-06-30 10:10:00,48.92,48.95,48.87,48.91,68300.0,42.4484,42.4744,42.405,42.4397,68300.0
2017-06-30 10:20:00,48.91,48.92,48.84,48.87,124735.0,42.4397,42.4484,42.3789,42.405,124735.0
2017-06-30 10:30:00,48.88,48.92,48.83,48.85,114678.0,42.4136,42.4484,42.3703,42.3876,114678.0
2017-06-30 10:40:00,48.85,48.93,48.85,48.9,152669.0,42.3876,42.457,42.3876,42.431,152669.0
2017-06-30 10:50:00,48.9,48.94,48.83,48.83,56516.0,42.431,42.4657,42.3703,42.3703,56516.0
2017-06-30 11:00:00,48.84,48.89,48.83,48.87,36814.0,42.3789,42.4223,42.3703,42.405,36814.0
2017-06-30 11:10:00,48.87,48.87,48.81,48.83,52627.0,42.405,42.405,42.3529,42.3703,52627.0
2017-06-30 11:20:00,48.83,48.83,48.74,48.77,80268.0,42.3703,42.3703,42.2922,42.3182,80268.0
2017-06-30 11:30:00,48.76,48.77,48.65,48.69,73294.0,42.3095,42.3182,42.2141,42.2488,73294.0
2017-06-30 11:40:00,48.7,48.74,48.67,48.73,39907.0,42.2575,42.2922,42.2314,42.2835,39907.0
2017-06-30 11:50:00,48.73,48.77,48.72,48.74,25607.0,42.2835,42.3182,42.2748,42.2922,25607.0
2017-06-30 12:00:00,48.74,48.75,48.7,48.74,49175.0,42.2922,42.3008,42.2575,42.2922,49175.0
2017-06-30 12:10:00,48.74,48.8,48.73,48.8,27357.0,42.2922,42.3442,42.2835,42.3442,27357.0
2017-06-30 12:20:00,48.8,48.8,48.74,48.75,40202.0,42.3442,42.3442,42.2922,42.3008,40202.0
2017-06-30 12:30:00,48.75,48.78,48.73,48.73,42301.0,42.3008,42.3269,42.2835,42.2835,42301.0
2017-06-30 12:40:00,48.73,48.78,48.73,48.73,26992.0,42.2835,42.3269,42.2835,42.2835,26992.0
2017-06-30 12:50:00,48.73,48.81,48.73,48.8,40932.0,42.2835,42.3529,42.2835,42.3442,40932.0
2017-06-30 13:00:00,48.8,48.85,48.79,48.8,36256.0,42.3442,42.3876,42.3356,42.3442,36256.0
2017-06-30 13:10:00,48.8,48.8,48.75,48.75,13359.0,42.3442,42.3442,42.3008,42.3008,13359.0
2017-06-30 13:20:00,48.76,48.8,48.75,48.79,47396.0,42.3095,42.3442,42.3008,42.3356,47396.0
2017-06-30 13:30:00,48.78,48.82,48.73,48.75,36421.0,42.3269,42.3616,42.2835,42.3008,36421.0
2017-06-30 13:40:00,48.75,48.76,48.72,48.75,26435.0,42.3008,42.3095,42.2748,42.3008,26435.0
2017-06-30 13:50:00,48.75,48.75,48.71,48.72,45603.0,42.3008,42.3008,42.2661,42.2748,45603.0
2017-06-30 14:00:00,48.72,48.73,48.68,48.73,84883.0,42.2748,42.2835,42.2401,42.2835,84883.0
2017-06-30 14:10:00,48.72,48.79,48.7,48.71,92791.0,42.2748,42.3356,42.2575,42.2661,92791.0
2017-06-30 14:20:00,48.71,48.74,48.7,48.71,69064.0,42.2661,42.2922,42.2575,42.2661,69064.0
2017-06-30 14:30:00,48.7,48.72,48.69,48.7,49422.0,42.2575,42.2748,42.2488,42.2575,49422.0
2017-06-30 14:40:00,48.7,48.73,48.69,48.73,53780.0,42.2575,42.2835,42.2488,42.2835,53780.0
2017-06-30 14:50:00,48.73,48.75,48.71,48.72,63205.0,42.2835,42.3008,42.2661,42.2748,63205.0
2017-06-30 15:00:00,48.72,48.76,48.71,48.76,45076.0,42.2748,42.3095,42.2661,42.3095,45076.0
2017-06-30 15:10:00,48.75,48.76,48.72,48.72,58413.0,42.3008,42.3095,42.2748,42.2748,58413.0
2017-06-30 15:20:00,48.73,48.8,48.73,48.78,61738.0,42.2835,42.3442,42.2835,42.3269,61738.0
2017-06-30 15:30:00,48.77,48.78,48.72,48.72,65820.0,42.3182,42.3269,42.2748,42.2748,65820.0
2017-06-30 15:40:00,48.73,48.75,48.7,48.73,154949.0,42.2835,42.3008,42.2575,42.2835,154949.0
2017-06-30 15:50:00,48.73,48.75,48.61,48.61,587442.0,42.2835,42.3008,42.1794,42.1794,587442.0
2017-07-03 09:30:00,48.73,48.89,48.65,48.75,179497.0,42.2835,42.4223,42.2141,42.3008,179497.0
2017-07-03 09:40:00,48.76,48.88,48.75,48.85,126668.0,42.3095,42.4136,42.3008,42.3876,126668.0
2017-07-03 09:50:00,48.84,48.85,48.73,48.76,103911.0,42.3789,42.3876,42.2835,42.3095,103911.0
2017-07-03 10:00:00,48.76,48.79,48.73,48.73,79585.0,42.3095,42.3356,42.2835,42.2835,79585.0
2017-07-03 10:10:00,48.72,48.82,48.72,48.75,58168.0,42.2748,42.3616,42.2748,42.3008,58168.0
2017-07-03 10:20:00,48.76,48.84,48.75,48.81,55166.0,42.3095,42.3789,42.3008,42.3529,55166.0
2017-07-03 10:30:00,48.81,48.89,48.81,48.89,48341.0,42.3529,42.4223,42.3529,42.4223,48341.0
2017-07-03 10:40:00,48.88,48.9,48.84,48.9,49111.0,42.4136,42.431,42.3789,42.431,49111.0
2017-07-03 10:50:00,48.9,49.0,48.9,48.98,71875.0,42.431,42.5178,42.431,42.5004,71875.0
2017-07-03 11:00:00,48.98,49.03,48.95,48.97,110545.0,42.5004,42.5438,42.4744,42.4917,110545.0
2017-07-03 11:10:00,48.97,49.04,48.96,49.03,83054.0,42.4917,42.5525,42.4831,42.5438,83054.0
2017-07-03 11:20:00,49.02,49.03,48.96,48.98,102391.0,42.5351,42.5438,42.4831,42.5004,102391.0
2017-07-03 11:30:00,48.98,49.03,48.97,48.98,62551.0,42.5004,42.5438,42.4917,42.5004,62551.0
2017-07-03 11:40:00,48.98,49.0,48.92,48.96,90611.0,42.5004,42.5178,42.4484,42.4831,90611.0
2017-07-03 11:50:00,48.96,48.96,48.88,48.89,37693.0,42.4831,42.4831,42.4136,42.4223,37693.0
2017-07-03 12:00:00,48.89,48.89,48.79,48.83,85177.0,42.4223,42.4223,42.3356,42.3703,85177.0
2017-07-03 12:10:00,48.83,48.85,48.78,48.83,67625.0,42.3703,42.3876,42.3269,42.3703,67625.0
2017-07-03 12:20:00,48.82,48.86,48.77,48.82,103253.0,42.3616,42.3963,42.3182,42.3616,103253.0
2017-07-03 12:30:00,48.82,48.84,48.8,48.82,80486.0,42.3616,42.3789,42.3442,42.3616,80486.0
2017-07-03 12:40:00,48.82,48.83,48.73,48.75,75568.0,42.3616,42.3703,42.2835,42.3008,75568.0
2017-07-03 12:50:00,48.75,48.78,48.7,48.7,122202.0,42.3008,42.3269,42.2575,42.2575,122202.0
2017-07-05 09:30:00,48.72,48.97,48.72,48.91,187062.0,42.2748,42.4917,42.2748,42.4397,187062.0
2017-07-05 09:40:00,48.91,48.93,48.75,48.79,167888.0,42.4397,42.457,42.3008,42.3356,167888.0
2017-07-05 09:50:00,48.78,48.84,48.69,48.72,200063.0,42.3269,42.3789,42.2488,42.2748,200063.0
2017-07-05 10:00:00,48.72,48.77,48.66,48.76,130283.0,42.2748,42.3182,42.2228,42.3095,130283.0
2017-07-05 10:10:00,48.76,48.79,48.68,48.69,74339.0,42.3095,42.3356,42.2401,42.2488,74339.0
2017-07-05 10:20:00,48.7,48.74,48.69,48.73,69163.0,42.2575,42.2922,42.2488,42.2835,69163.0
2017-07-05 10:30:00,48.73,48.77,48.73,48.75,204064.0,42.2835,42.3182,42.2835,42.3008,204064.0
2017-07-05 10:40:00,48.74,48.85,48.74,48.84,99212.0,42.2922,42.3876,42.2922,42.3789,99212.0
2017-07-05 10:50:00,48.84,48.92,48.83,48.89,75342.0,42.3789,42.4484,42.3703,42.4223,75342.0
2017-07-05 11:00:00,48.89,48.91,48.81,48.85,185203.0,42.4223,42.4397,42.3529,42.3876,185203.0
2017-07-05 11:10:00,48.85,48.91,48.83,48.84,154776.0,42.3876,42.4397,42.3703,42.3789,154776.0
2017-07-05 11:20:00,48.85,48.92,48.82,48.92,97717.0,42.3876,42.4484,42.3616,42.4484,97717.0
2017-07-05 11:30:00,48.91,48.92,48.8,48.83,54685.0,42.4397,42.4484,42.3442,42.3703,54685.0
2017-07-05 11:40:00,48.83,48.86,48.76,48.82,86194.0,42.3703,42.3963,42.3095,42.3616,86194.0
2017-07-05 11:50:00,48.82,48.83,48.76,48.82,119250.0,42.3616,42.3703,42.3095,42.3616,119250.0
2017-07-05 12:00:00,48.82,48.94,48.82,48.91,116551.0,42.3616,42.4657,42.3616,42.4397,116551.0
2017-07-05 12:10:00,48.92,48.94,48.89,48.9,51569.0,42.4484,42.4657,42.4223,42.431,51569.0
2017-07-05 12:20:00,48.91,48.98,48.9,48.94,32518.0,42.4397,42.5004,42.431,42.4657,32518.0
2017-07-05 12:30:00,48.94,48.98,48.92,48.96,53163.0,42.4657,42.5004,42.4484,42.4831,53163.0
2017-07-05 12:40:00,48.96,49.0,48.96,48.98,29700.0,42.4831,42.5178,42.4831,42.5004,29700.0
2017-07-05 12:50:00,48.98,48.99,48.96,48.99,23117.0,42.5004,42.5091,42.4831,42.5091,23117.0
2017-07-05 13:00:00,48.99,49.01,48.96,48.97,40781.0,42.5091,42.5265,42.4831,42.4917,40781.0
2017-07-05 13:10:00,48.97,48.99,48.9,48.98,49288.0,42.4917,42.5091,42.431,42.5004,49288.0
2017-07-05 13:20:00,48.98,49.02,48.98,49.0,90715.0,42.5004,42.5351,42.5004,42.5178,90715.0
2017-07-05 13:30:00,49.01,49.05,49.0,49.02,45388.0,42.5265,42.5612,42.5178,42.5351,45388.0
2017-07-05 13:40:00,49.02,49.04,49.0,49.02,57387.0,42.5351,42.5525,42.5178,42.5351,57387.0
2017-07-05 13:50:00,49.02,49.05,48.99,49.0,92045.0,42.5351,42.5612,42.5091,42.5178,92045.0
2017-07-05 14:00:00,49.0,49.09,48.96,48.99,89167.0,42.5178,42.5959,42.4831,42.5091,89167.0
2017-07-05 14:10:00,48.99,49.04,48.99,49.02,55537.0,42.5091,42.5525,42.5091,42.5351,55537.0
2017-07-05 14:20:00,49.01,49.1,49.0,49.09,54251.0,42.5265,42.6045,42.5178,42.5959,54251.0
2017-07-05 14:30:00,49.09,49.1,49.04,49.07,69172.0,42.5959,42.6045,42.5525,42.5785,69172.0
2017-07-05 14:40:00,49.07,49.1,48.99,49.01,67111.0,42.5785,42.6045,42.5091,42.5265,67111.0
2017-07-05 14:50:00,49.02,49.04,48.99,49.0,45874.0,42.5351,42.5525,42.5091,42.5178,45874.0
2017-07-05 15:00:00,49.01,49.05,49.0,49.04,82923.0,42.5265,42.5612,42.5178,42.5525,82923.0
2017-07-05 15:10:00,49.04,49.06,49.02,49.05,75103.0,42.5525,42.5698,42.5351,42.5612,75103.0
2017-07-05 15:20:00,49.05,49.07,49.03,49.04,81630.0,42.5612,42.5785,42.5438,42.5525,81630.0
2017-07-05 15:30:00,49.04,49.05,48.99,49.02,133451.0,42.5525,42.5612,42.5091,42.5351,133451.0
2017-07-05 15:40:00,49.02,49.05,49.0,49.05,159689.0,42.5351,42.5612,42.5178,42.5612,159689.0
2017-07-05 15:50:00,49.04,49.06,48.96,48.99,511159.0,42.5525,42.5698,42.4831,42.5091,511159.0
2017-07-06 09:30:00,48.83,48.86,48.63,48.72,142924.0,42.3703,42.3963,42.1967,42.2748,142924.0
2017-07-06 09:40:00,48.72,48.72,48.48,48.5,76253.0,42.2748,42.2748,42.0666,42.0839,76253.0
2017-07-06 09:50:00,48.5,48.59,48.5,48.53,93445.0,42.0839,42.162,42.0839,42.1099,93445.0
2017-07-06 10:00:00,48.53,48.54,48.36,48.45,86736.0,42.1099,42.1186,41.9624,42.0405,86736.0
2017-07-06 10:10:00,48.45,48.52,48.44,48.52,69722.0,42.0405,42.1013,42.0319,42.1013,69722.0
2017-07-06 10:20:00,48.52,48.52,48.44,48.5,63329.0,42.1013,42.1013,42.0319,42.0839,63329.0
2017-07-06 10:30:00,48.49,48.53,48.47,48.53,40494.0,42.0752,42.1099,42.0579,42.1099,40494.0
2017-07-06 10:40:00,48.52,48.53,48.47,48.48,64484.0,42.1013,42.1099,42.0579,42.0666,64484.0
2017-07-06 10:50:00,48.48,48.52,48.47,48.5,52631.0,42.0666,42.1013,42.0579,42.0839,52631.0
2017-07-06 11:00:00,48.51,48.51,48.44,48.44,73250.0,42.0926,42.0926,42.0319,42.0319,73250.0
2017-07-06 11:10:00,48.45,48.48,48.42,48.45,50787.0,42.0405,42.0666,42.0145,42.0405,50787.0
2017-07-06 11:20:00,48.45,48.49,48.42,48.45,56919.0,42.0405,42.0752,42.0145,42.0405,56919.0
2017-07-06 11:30:00,48.46,48.54,48.46,48.54,66504.0,42.0492,42.1186,42.0492,42.1186,66504.0
2017-07-06 11:40:00,48.53,48.56,48.51,48.55,64213.0,42.1099,42.136,42.0926,42.1273,64213.0
2017-07-06 11:50:00,48.55,48.6,48.53,48.54,75397.0,42.1273,42.1707,42.1099,42.1186,75397.0
2017-07-06 12:00:00,48.54,48.58,48.48,48.49,48894.0,42.1186,42.1533,42.0666,42.0752,48894.0
2017-07-06 12:10:00,48.48,48.49,48.44,48.45,34166.0,42.0666,42.0752,42.0319,42.0405,34166.0
2017-07-06 12:20:00,48.45,48.45,48.42,48.44,52900.0,42.0405,42.0405,42.0145,42.0319,52900.0
2017-07-06 12:30:00,48.43,48.48,48.41,48.48,55566.0,42.0232,42.0666,42.0058,42.0666,55566.0
2017-07-06 12:40:00,48.47,48.48,48.44,48.46,57031.0,42.0579,42.0666,42.0319,42.0492,57031.0
2017-07-06 12:50:00,48.46,48.46,48.36,48.38,98692.0,42.0492,42.0492,41.9624,41.9798,98692.0
2017-07-06 13:00:00,48.39,48.4,48.33,48.37,100536.0,41.9885,41.9971,41.9364,41.9711,100536.0
2017-07-06 13:10:00,48.36,48.37,48.31,48.34,146135.0,41.9624,41.9711,41.9191,41.9451,146135.0
2017-07-06 13:20:00,48.34,48.38,48.33,48.33,80390.0,41.9451,41.9798,41.9364,41.9364,80390.0
2017-07-06 13:30:00,48.34,48.34,48.29,48.32,89553.0,41.9451,41.9451,41.9017,41.9277,89553.0
2017-07-06 13:40:00,48.32,48.32,48.29,48.3,36337.0,41.9277,41.9277,41.9017,41.9104,36337.0
2017-07-06 13:50:00,48.3,48.31,48.27,48.27,43029.0,41.9104,41.9191,41.8843,41.8843,43029.0
2017-07-06 14:00:00,48.28,48.29,48.2,48.21,112767.0,41.893,41.9017,41.8236,41.8323,112767.0
2017-07-06 14:10:00,48.2,48.21,48.08,48.14,140008.0,41.8236,41.8323,41.7195,41.7715,140008.0
2017-07-06 14:20:00,48.14,48.16,48.07,48.11,116279.0,41.7715,41.7889,41.7108,41.7455,116279.0
2017-07-06 14:30:00,48.11,48.12,48.03,48.05,202765.0,41.7455,41.7542,41.6761,41.6934,202765.0
2017-07-06 14:40:00,48.05,48.08,47.99,48.02,336102.0,41.6934,41.7195,41.6414,41.6674,336102.0
2017-07-06 14:50:00,48.02,48.1,48.02,48.07,121003.0,41.6674,41.7368,41.6674,41.7108,121003.0
2017-07-06 15:00:00,48.06,48.09,47.99,48.07,151028.0,41.7021,41.7282,41.6414,41.7108,151028.0
2017-07-06 15:10:00,48.07,48.08,48.01,48.06,152235.0,41.7108,41.7195,41.6587,41.7021,152235.0
2017-07-06 15:20:00,48.06,48.07,47.95,47.96,140110.0,41.7021,41.7108,41.6067,41.6154,140110.0
2017-07-06 15:30:00,47.96,47.99,47.92,47.97,145997.0,41.6154,41.6414,41.5806,41.624,145997.0
2017-07-06 15:40:00,47.97,47.98,47.9,47.98,225848.0,41.624,41.6327,41.5633,41.6327,225848.0
2017-07-06 15:50:00,47.97,48.0,47.94,47.96,558574.0,41.624,41.6501,41.598,41.6154,558574.0
2017-07-07 09:30:00,48.15,48.25,47.97,48.24,197420.0,41.7802,41.867,41.624,41.8583,197420.0
2017-07-07 09:40:00,48.23,48.23,48.07,48.19,126633.0,41.8496,41.8496,41.7108,41.8149,126633.0
2017-07-07 09:50:00,48.19,48.27,48.16,48.21,110236.0,41.8149,41.8843,41.7889,41.8323,110236.0
2017-07-07 10:00:00,48.2,48.23,48.19,48.22,109793.0,41.8236,41.8496,41.8149,41.841,109793.0
2017-07-07 10:10:00,48.22,48.25,48.2,48.25,152284.0,41.841,41.867,41.8236,41.867,152284.0
2017-07-07 10:20:00,48.24,48.36,48.22,48.35,249323.0,41.8583,41.9624,41.841,41.9538,249323.0
2017-07-07 10:30:00,48.36,48.37,48.23,48.23,176601.0,41.9624,41.9711,41.8496,41.8496,176601.0
2017-07-07 10:40:00,48.23,48.24,48.17,48.19,125035.0,41.8496,41.8583,41.7976,41.8149,125035.0
2017-07-07 10:50:00,48.2,48.23,48.17,48.21,70444.0,41.8236,41.8496,41.7976,41.8323,70444.0
2017-07-07 11:00:00,48.21,48.25,48.19,48.24,106114.0,41.8323,41.867,41.8149,41.8583,106114.0
2017-07-07 11:10:00,48.24,48.35,48.24,48.33,147557.0,41.8583,41.9538,41.8583,41.9364,147557.0
2017-07-07 11:20:00,48.32,48.33,48.28,48.28,61312.0,41.9277,41.9364,41.893,41.893,61312.0
2017-07-07 11:30:00,48.28,48.33,48.26,48.32,92748.0,41.893,41.9364,41.8757,41.9277,92748.0
2017-07-07 11:40:00,48.33,48.4,48.33,48.4,80604.0,41.9364,41.9971,41.9364,41.9971,80604.0
2017-07-07 11:50:00,48.4,48.45,48.39,48.42,67177.0,41.9971,42.0405,41.9885,42.0145,67177.0
2017-07-07 12:00:00,48.41,48.45,48.38,48.38,27537.0,42.0058,42.0405,41.9798,41.9798,27537.0
2017-07-07 12:10:00,48.39,48.46,48.38,48.41,31676.0,41.9885,42.0492,41.9798,42.0058,31676.0
2017-07-07 12:20:00,48.41,48.42,48.36,48.39,51940.0,42.0058,42.0145,41.9624,41.9885,51940.0
2017-07-07 12:30:00,48.39,48.44,48.38,48.4,32878.0,41.9885,42.0319,41.9798,41.9971,32878.0
2017-07-07 12:40:00,48.39,48.41,48.38,48.39,31467.0,41.9885,42.0058,41.9798,41.9885,31467.0
2017-07-07 12:50:00,48.39,48.43,48.38,48.4,60382.0,41.9885,42.0232,41.9798,41.9971,60382.0
2017-07-07 13:00:00,48.4,48.43,48.36,48.37,37282.0,41.9971,42.0232,41.9624,41.9711,37282.0
2017-07-07 13:10:00,48.37,48.39,48.34,48.39,35706.0,41.9711,41.9885,41.9451,41.9885,35706.0
2017-07-07 13:20:00,48.38,48.38,48.3,48.33,52060.0,41.9798,41.9798,41.9104,41.9364,52060.0
2017-07-07 13:30:00,48.33,48.34,48.26,48.26,47663.0,41.9364,41.9451,41.8757,41.8757,47663.0
2017-07-07 13:40:00,48.27,48.29,48.25,48.25,36487.0,41.8843,41.9017,41.867,41.867,36487.0
2017-07-07 13:50:00,48.25,48.26,48.2,48.23,57622.0,41.867,41.8757,41.8236,41.8496,57622.0
2017-07-07 14:00:00,48.24,48.31,48.23,48.31,33097.0,41.8583,41.9191,41.8496,41.9191,33097.0
2017-07-07 14:10:00,48.31,48.37,48.31,48.32,54517.0,41.9191,41.9711,41.9191,41.9277,54517.0
2017-07-07 14:20:00,48.31,48.33,48.28,48.32,40692.0,41.9191,41.9364,41.893,41.9277,40692.0
2017-07-07 14:30:00,48.32,48.37,48.31,48.32,46984.0,41.9277,41.9711,41.9191,41.9277,46984.0
2017-07-07 14:40:00,48.32,48.33,48.29,48.32,60027.0,41.9277,41.9364,41.9017,41.9277,60027.0
2017-07-07 14:50:00,48.31,48.31,48.29,48.29,60384.0,41.9191,41.9191,41.9017,41.9017,60384.0
2017-07-07 15:00:00,48.29,48.38,48.29,48.38,38937.0,41.9017,41.9798,41.9017,41.9798,38937.0
2017-07-07 15:10:00,48.38,48.4,48.31,48.39,68418.0,41.9798,41.9971,41.9191,41.9885,68418.0
2017-07-07 15:20:00,48.38,48.43,48.36,48.41,59377.0,41.9798,42.0232,41.9624,42.0058,59377.0
2017-07-07 15:30:00,48.41,48.45,48.39,48.42,80523.0,42.0058,42.0405,41.9885,42.0145,80523.0
2017-07-07 15:40:00,48.42,48.48,48.41,48.48,89784.0,42.0145,42.0666,42.0058,42.0666,89784.0
2017-07-07 15:50:00,48.48,48.48,48.4,48.43,271747.0,42.0666,42.0666,41.9971,42.0232,271747.0
2017-07-10 09:30:00,48.42,48.53,48.27,48.28,106531.0,42.0145,42.1099,41.8843,41.893,106531.0
2017-07-10 09:40:00,48.28,48.32,48.23,48.25,53364.0,41.893,41.9277,41.8496,41.867,53364.0
2017-07-10 09:50:00,48.26,48.28,48.22,48.24,65796.0,41.8757,41.893,41.841,41.8583,65796.0
2017-07-10 10:00:00,48.23,48.32,48.23,48.3,46984.0,41.8496,41.9277,41.8496,41.9104,46984.0
2017-07-10 10:10:00,48.3,48.35,48.23,48.26,58011.0,41.9104,41.9538,41.8496,41.8757,58011.0
2017-07-10 10:20:00,48.27,48.29,48.23,48.28,45061.0,41.8843,41.9017,41.8496,41.893,45061.0
2017-07-10 10:30:00,48.28,48.32,48.21,48.22,65731.0,41.893,41.9277,41.8323,41.841,65731.0
2017-07-10 10:40:00,48.21,48.23,48.13,48.16,85102.0,41.8323,41.8496,41.7629,41.7889,85102.0
2017-07-10 10:50:00,48.16,48.24,48.15,48.23,64006.0,41.7889,41.8583,41.7802,41.8496,64006.0
2017-07-10 11:00:00,48.24,48.27,48.19,48.27,45921.0,41.8583,41.8843,41.8149,41.8843,45921.0
2017-07-10 11:10:00,48.27,48.32,48.26,48.32,29331.0,41.8843,41.9277,41.8757,41.9277,29331.0
2017-07-10 11:20:00,48.32,48.34,48.28,48.32,42240.0,41.9277,41.9451,41.893,41.9277,42240.0
2017-07-10 11:30:00,48.31,48.37,48.28,48.33,102299.0,41.9191,41.9711,41.893,41.9364,102299.0
2017-07-10 11:40:00,48.32,48.35,48.3,48.3,36410.0,41.9277,41.9538,41.9104,41.9104,36410.0
2017-07-10 11:50:00,48.3,48.37,48.29,48.37,52856.0,41.9104,41.9711,41.9017,41.9711,52856.0
2017-07-10 12:00:00,48.37,48.42,48.34,48.41,65510.0,41.9711,42.0145,41.9451,42.0058,65510.0
2017-07-10 12:10:00,48.41,48.43,48.39,48.41,38513.0,42.0058,42.0232,41.9885,42.0058,38513.0
2017-07-10 12:20:00,48.4,48.43,48.37,48.38,39193.0,41.9971,42.0232,41.9711,41.9798,39193.0
2017-07-10 12:30:00,48.38,48.38,48.34,48.36,32374.0,41.9798,41.9798,41.9451,41.9624,32374.0
2017-07-10 12:40:00,48.37,48.39,48.34,48.38,25700.0,41.9711,41.9885,41.9451,41.9798,25700.0
2017-07-10 12:50:00,48.39,48.4,48.37,48.4,20210.0,41.9885,41.9971,41.9711,41.9971,20210.0
2017-07-10 13:00:00,48.4,48.4,48.36,48.38,32844.0,41.9971,41.9971,41.9624,41.9798,32844.0
2017-07-10 13:10:00,48.38,48.39,48.34,48.35,48664.0,41.9798,41.9885,41.9451,41.9538,48664.0
2017-07-10 13:20:00,48.36,48.44,48.32,48.43,81600.0,41.9624,42.0319,41.9277,42.0232,81600.0
2017-07-10 13:30:00,48.42,48.44,48.4,48.41,21894.0,42.0145,42.0319,41.9971,42.0058,21894.0
2017-07-10 13:40:00,48.41,48.41,48.33,48.34,40016.0,42.0058,42.0058,41.9364,41.9451,40016.0
2017-07-10 13:50:00,48.34,48.34,48.29,48.33,97933.0,41.9451,41.9451,41.9017,41.9364,97933.0
2017-07-10 14:00:00,48.32,48.33,48.26,48.27,37763.0,41.9277,41.9364,41.8757,41.8843,37763.0
2017-07-10 14:10:00,48.26,48.28,48.23,48.24,62266.0,41.8757,41.893,41.8496,41.8583,62266.0
2017-07-10 14:20:00,48.25,48.25,48.19,48.2,45653.0,41.867,41.867,41.8149,41.8236,45653.0
2017-07-10 14:30:00,48.2,48.21,48.16,48.17,74373.0,41.8236,41.8323,41.7889,41.7976,74373.0
2017-07-10 14:40:00,48.18,48.26,48.18,48.26,39790.0,41.8063,41.8757,41.8063,41.8757,39790.0
2017-07-10 14:50:00,48.26,48.28,48.23,48.24,43381.0,41.8757,41.893,41.8496,41.8583,43381.0
2017-07-10 15:00:00,48.24,48.32,48.24,48.3,58114.0,41.8583,41.9277,41.8583,41.9104,58114.0
2017-07-10 15:10:00,48.3,48.35,48.29,48.32,68861.0,41.9104,41.9538,41.9017,41.9277,68861.0
2017-07-10 15:20:00,48.32,48.35,48.31,48.34,117723.0,41.9277,41.9538,41.9191,41.9451,117723.0
2017-07-10 15:30:00,48.34,48.35,48.3,48.31,100980.0,41.9451,41.9538,41.9104,41.9191,100980.0
2017-07-10 15:40:00,48.32,48.34,48.27,48.29,91622.0,41.9277,41.9451,41.8843,41.9017,91622.0
2017-07-10 15:50:00,48.29,48.3,48.23,48.24,340276.0,41.9017,41.9104,41.8496,41.8583,340276.0
2017-07-11 09:30:00,48.2,48.28,48.11,48.23,132577.0,41.8236,41.893,41.7455,41.8496,132577.0
2017-07-11 09:40:00,48.23,48.24,48.07,48.08,64481.0,41.8496,41.8583,41.7108,41.7195,64481.0
2017-07-11 09:50:00,48.09,48.1,48.03,48.05,59260.0,41.7282,41.7368,41.6761,41.6934,59260.0
2017-07-11 10:00:00,48.06,48.21,48.05,48.21,103097.0,41.7021,41.8323,41.6934,41.8323,103097.0
2017-07-11 10:10:00,48.2,48.29,48.19,48.27,145893.0,41.8236,41.9017,41.8149,41.8843,145893.0
2017-07-11 10:20:00,48.28,48.31,48.26,48.29,140186.0,41.893,41.9191,41.8757,41.9017,140186.0
2017-07-11 10:30:00,48.29,48.36,48.27,48.34,81900.0,41.9017,41.9624,41.8843,41.9451,81900.0
2017-07-11 10:40:00,48.34,48.35,48.28,48.34,126139.0,41.9451,41.9538,41.893,41.9451,126139.0
2017-07-11 10:50:00,48.34,48.43,48.34,48.39,124791.0,41.9451,42.0232,41.9451,41.9885,124791.0
2017-07-11 11:00:00,48.39,48.42,48.36,48.36,92723.0,41.9885,42.0145,41.9624,41.9624,92723.0
2017-07-11 11:10:00,48.37,48.37,48.28,48.3,75299.0,41.9711,41.9711,41.893,41.9104,75299.0
2017-07-11 11:20:00,48.3,48.33,48.17,48.24,226688.0,41.9104,41.9364,41.7976,41.8583,226688.0
2017-07-11 11:30:00,48.24,48.31,48.23,48.28,88734.0,41.8583,41.9191,41.8496,41.893,88734.0
2017-07-11 11:40:00,48.28,48.29,48.25,48.28,62782.0,41.893,41.9017,41.867,41.893,62782.0
2017-07-11 11:50:00,48.28,48.31,48.25,48.29,115252.0,41.893,41.9191,41.867,41.9017,115252.0
2017-07-11 12:00:00,48.29,48.3,48.18,48.2,36863.0,41.9017,41.9104,41.8063,41.8236,36863.0
2017-07-11 12:10:00,48.2,48.24,48.16,48.17,47865.0,41.8236,41.8583,41.7889,41.7976,47865.0
2017-07-11 12:20:00,48.16,48.18,48.12,48.16,28236.0,41.7889,41.8063,41.7542,41.7889,28236.0
2017-07-11 12:30:00,48.16,48.18,48.15,48.16,22996.0,41.7889,41.8063,41.7802,41.7889,22996.0
2017-07-11 12:40:00,48.16,48.25,48.16,48.23,36895.0,41.7889,41.867,41.7889,41.8496,36895.0
2017-07-11 12:50:00,48.23,48.27,48.22,48.25,24711.0,41.8496,41.8843,41.841,41.867,24711.0
2017-07-11 13:00:00,48.25,48.25,48.12,48.14,127863.0,41.867,41.867,41.7542,41.7715,127863.0
2017-07-11 13:10:00,48.15,48.17,48.11,48.16,34215.0,41.7802,41.7976,41.7455,41.7889,34215.0
2017-07-11 13:20:00,48.16,48.17,48.11,48.12,43258.0,41.7889,41.7976,41.7455,41.7542,43258.0
2017-07-11 13:30:00,48.11,48.13,48.09,48.12,33314.0,41.7455,41.7629,41.7282,41.7542,33314.0
2017-07-11 13:40:00,48.12,48.21,48.11,48.2,37153.0,41.7542,41.8323,41.7455,41.8236,37153.0
2017-07-11 13:50:00,48.2,48.23,48.19,48.23,26912.0,41.8236,41.8496,41.8149,41.8496,26912.0
2017-07-11 14:00:00,48.22,48.25,48.21,48.25,37500.0,41.841,41.867,41.8323,41.867,37500.0
2017-07-11 14:10:00,48.25,48.26,48.21,48.21,47033.0,41.867,41.8757,41.8323,41.8323,47033.0
2017-07-11 14:20:00,48.21,48.24,48.19,48.21,41138.0,41.8323,41.8583,41.8149,41.8323,41138.0
2017-07-11 14:30:00,48.21,48.21,48.15,48.16,34145.0,41.8323,41.8323,41.7802,41.7889,34145.0
2017-07-11 14:40:00,48.17,48.18,48.13,48.13,63705.0,41.7976,41.8063,41.7629,41.7629,63705.0
2017-07-11 14:50:00,48.13,48.16,48.13,48.16,81824.0,41.7629,41.7889,41.7629,41.7889,81824.0
2017-07-11 15:00:00,48.16,48.19,48.14,48.18,71778.0,41.7889,41.8149,41.7715,41.8063,71778.0
2017-07-11 15:10:00,48.19,48.26,48.18,48.23,57269.0,41.8149,41.8757,41.8063,41.8496,57269.0
2017-07-11 15:20:00,48.23,48.25,48.21,48.22,68537.0,41.8496,41.867,41.8323,41.841,68537.0
2017-07-11 15:30:00,48.21,48.27,48.21,48.24,92516.0,41.8323,41.8843,41.8323,41.8583,92516.0
2017-07-11 15:40:00,48.23,48.23,48.17,48.18,100479.0,41.8496,41.8496,41.7976,41.8063,100479.0
2017-07-11 15:50:00,48.17,48.19,48.15,48.17,493531.0,41.7976,41.8149,41.7802,41.7976,493531.0
2017-07-12 09:30:00,48.15,48.19,48.0,48.15,116619.0,42.0088,42.0437,41.878,42.0088,116619.0
2017-07-12 09:40:00,48.16,48.29,48.15,48.29,110063.0,42.0176,42.131,42.0088,42.131,110063.0
2017-07-12 09:50:00,48.28,48.34,48.18,48.18,60448.0,42.1223,42.1746,42.035,42.035,60448.0
2017-07-12 10:00:00,48.18,48.23,48.16,48.21,70613.0,42.035,42.0786,42.0176,42.0612,70613.0
2017-07-12 10:10:00,48.2,48.22,48.17,48.2,39012.0,42.0525,42.0699,42.0263,42.0525,39012.0
2017-07-12 10:20:00,48.2,48.27,48.18,48.25,155195.0,42.0525,42.1135,42.035,42.0961,155195.0
2017-07-12 10:30:00,48.24,48.26,48.14,48.15,121373.0,42.0874,42.1048,42.0001,42.0088,121373.0
2017-07-12 10:40:00,48.16,48.33,48.15,48.33,122766.0,42.0176,42.1659,42.0088,42.1659,122766.0
2017-07-12 10:50:00,48.33,48.42,48.32,48.4,75202.0,42.1659,42.2444,42.1572,42.2269,75202.0
2017-07-12 11:00:00,48.4,48.45,48.36,48.37,55244.0,42.2269,42.2706,42.192,42.2008,55244.0
2017-07-12 11:10:00,48.37,48.38,48.3,48.37,46735.0,42.2008,42.2095,42.1397,42.2008,46735.0
2017-07-12 11:20:00,48.37,48.4,48.29,48.3,82956.0,42.2008,42.2269,42.131,42.1397,82956.0
2017-07-12 11:30:00,48.31,48.33,48.27,48.27,45819.0,42.1484,42.1659,42.1135,42.1135,45819.0
2017-07-12 11:40:00,48.28,48.33,48.27,48.32,25903.0,42.1223,42.1659,42.1135,42.1572,25903.0
2017-07-12 11:50:00,48.32,48.33,48.26,48.29,30447.0,42.1572,42.1659,42.1048,42.131,30447.0
2017-07-12 12:00:00,48.3,48.34,48.29,48.29,27676.0,42.1397,42.1746,42.131,42.131,27676.0
2017-07-12 12:10:00,48.29,48.3,48.23,48.28,66365.0,42.131,42.1397,42.0786,42.1223,66365.0
2017-07-12 12:20:00,48.28,48.37,48.27,48.36,56736.0,42.1223,42.2008,42.1135,42.192,56736.0
2017-07-12 12:30:00,48.37,48.4,48.34,48.4,45394.0,42.2008,42.2269,42.1746,42.2269,45394.0
2017-07-12 12:40:00,48.39,48.43,48.35,48.36,40736.0,42.2182,42.2531,42.1833,42.192,40736.0
2017-07-12 12:50:00,48.36,48.38,48.32,48.33,33372.0,42.192,42.2095,42.1572,42.1659,33372.0
2017-07-12 13:00:00,48.34,48.37,48.32,48.37,39353.0,42.1746,42.2008,42.1572,42.2008,39353.0
2017-07-12 13:10:00,48.37,48.44,48.36,48.42,48356.0,42.2008,42.2618,42.192,42.2444,48356.0
2017-07-12 13:20:00,48.42,48.43,48.36,48.4,46163.0,42.2444,42.2531,42.192,42.2269,46163.0
2017-07-12 13:30:00,48.4,48.45,48.4,48.45,64972.0,42.2269,42.2706,42.2269,42.2706,64972.0
2017-07-12 13:40:00,48.45,48.49,48.45,48.48,41445.0,42.2706,42.3055,42.2706,42.2967,41445.0
2017-07-12 13:50:00,48.48,48.5,48.45,48.49,81485.0,42.2967,42.3142,42.2706,42.3055,81485.0
2017-07-12 14:00:00,48.49,48.5,48.47,48.49,47371.0,42.3055,42.3142,42.288,42.3055,47371.0
2017-07-12 14:10:00,48.5,48.55,48.49,48.53,80073.0,42.3142,42.3578,42.3055,42.3404,80073.0
2017-07-12 14:20:00,48.53,48.58,48.52,48.57,67740.0,42.3404,42.384,42.3316,42.3753,67740.0
2017-07-12 14:30:00,48.57,48.67,48.57,48.66,114258.0,42.3753,42.4625,42.3753,42.4538,114258.0
2017-07-12 14:40:00,48.66,48.69,48.55,48.56,112339.0,42.4538,42.48,42.3578,42.3665,112339.0
2017-07-12 14:50:00,48.55,48.57,48.54,48.55,90365.0,42.3578,42.3753,42.3491,42.3578,90365.0
2017-07-12 15:00:00,48.56,48.61,48.55,48.61,68575.0,42.3665,42.4102,42.3578,42.4102,68575.0
2017-07-12 15:10:00,48.6,48.61,48.53,48.54,43150.0,42.4014,42.4102,42.3404,42.3491,43150.0
2017-07-12 15:20:00,48.54,48.57,48.53,48.57,79350.0,42.3491,42.3753,42.3404,42.3753,79350.0
2017-07-12 15:30:00,48.57,48.58,48.46,48.48,156041.0,42.3753,42.384,42.2793,42.2967,156041.0
2017-07-12 15:40:00,48.48,48.48,48.45,48.46,136981.0,42.2967,42.2967,42.2706,42.2793,136981.0
2017-07-12 15:50:00,48.46,48.47,48.4,48.44,389710.0,42.2793,42.288,42.2269,42.2618,389710.0
2017-07-13 09:30:00,48.43,48.53,48.31,48.45,129913.0,42.2531,42.3404,42.1484,42.2706,129913.0
2017-07-13 09:40:00,48.45,48.5,48.4,48.4,79944.0,42.2706,42.3142,42.2269,42.2269,79944.0
2017-07-13 09:50:00,48.41,48.41,48.2,48.2,55639.0,42.2357,42.2357,42.0525,42.0525,55639.0
2017-07-13 10:00:00,48.21,48.23,48.1,48.1,286120.0,42.0612,42.0786,41.9652,41.9652,286120.0
2017-07-13 10:10:00,48.1,48.15,48.04,48.04,86570.0,41.9652,42.0088,41.9129,41.9129,86570.0
2017-07-13 10:20:00,48.04,48.1,47.99,48.09,302359.0,41.9129,41.9652,41.8692,41.9565,302359.0
2017-07-13 10:30:00,48.09,48.17,48.02,48.09,153169.0,41.9565,42.0263,41.8954,41.9565,153169.0
2017-07-13 10:40:00,48.09,48.1,47.97,48.0,102707.0,41.9565,41.9652,41.8518,41.878,102707.0
2017-07-13 10:50:00,47.99,48.01,47.93,47.93,279817.0,41.8692,41.8867,41.8169,41.8169,279817.0
2017-07-13 11:00:00,47.92,48.0,47.92,47.97,459686.0,41.8082,41.878,41.8082,41.8518,459686.0
2017-07-13 11:10:00,47.97,48.0,47.89,47.93,213879.0,41.8518,41.878,41.782,41.8169,213879.0
2017-07-13 11:20:00,47.93,47.95,47.83,47.88,460048.0,41.8169,41.8343,41.7296,41.7733,460048.0
2017-07-13 11:30:00,47.88,48.27,47.87,48.27,356499.0,41.7733,42.1135,41.7645,42.1135,356499.0
2017-07-13 11:40:00,48.26,48.33,48.21,48.32,116379.0,42.1048,42.1659,42.0612,42.1572,116379.0
2017-07-13 11:50:00,48.32,48.36,48.25,48.27,85772.0,42.1572,42.192,42.0961,42.1135,85772.0
2017-07-13 12:00:00,48.26,48.33,48.2,48.28,97246.0,42.1048,42.1659,42.0525,42.1223,97246.0
2017-07-13 12:10:00,48.28,48.29,48.26,48.28,48114.0,42.1223,42.131,42.1048,42.1223,48114.0
2017-07-13 12:20:00,48.28,48.29,48.26,48.28,45333.0,42.1223,42.131,42.1048,42.1223,45333.0
2017-07-13 12:30:00,48.28,48.32,48.25,48.28,81648.0,42.1223,42.1572,42.0961,42.1223,81648.0
2017-07-13 12:40:00,48.28,48.29,48.22,48.22,28136.0,42.1223,42.131,42.0699,42.0699,28136.0
2017-07-13 12:50:00,48.23,48.25,48.17,48.2,57399.0,42.0786,42.0961,42.0263,42.0525,57399.0
2017-07-13 13:00:00,48.2,48.24,48.19,48.22,45989.0,42.0525,42.0874,42.0437,42.0699,45989.0
2017-07-13 13:10:00,48.22,48.22,48.18,48.2,51250.0,42.0699,42.0699,42.035,42.0525,51250.0
2017-07-13 13:20:00,48.19,48.24,48.15,48.23,61228.0,42.0437,42.0874,42.0088,42.0786,61228.0
2017-07-13 13:30:00,48.23,48.27,48.22,48.27,30863.0,42.0786,42.1135,42.0699,42.1135,30863.0
2017-07-13 13:40:00,48.27,48.31,48.26,48.3,82274.0,42.1135,42.1484,42.1048,42.1397,82274.0
2017-07-13 13:50:00,48.3,48.32,48.24,48.25,77887.0,42.1397,42.1572,42.0874,42.0961,77887.0
2017-07-13 14:00:00,48.24,48.25,48.14,48.14,151759.0,42.0874,42.0961,42.0001,42.0001,151759.0
2017-07-13 14:10:00,48.14,48.23,48.14,48.23,76659.0,42.0001,42.0786,42.0001,42.0786,76659.0
2017-07-13 14:20:00,48.23,48.23,48.15,48.19,66896.0,42.0786,42.0786,42.0088,42.0437,66896.0
2017-07-13 14:30:00,48.18,48.22,48.18,48.19,42230.0,42.035,42.0699,42.035,42.0437,42230.0
2017-07-13 14:40:00,48.19,48.3,48.19,48.27,139044.0,42.0437,42.1397,42.0437,42.1135,139044.0
2017-07-13 14:50:00,48.27,48.3,48.22,48.29,163936.0,42.1135,42.1397,42.0699,42.131,163936.0
2017-07-13 15:00:00,48.29,48.3,48.2,48.24,247238.0,42.131,42.1397,42.0525,42.0874,247238.0
2017-07-13 15:10:00,48.23,48.27,48.16,48.17,127623.0,42.0786,42.1135,42.0176,42.0263,127623.0
2017-07-13 15:20:00,48.17,48.22,48.12,48.19,192146.0,42.0263,42.0699,41.9827,42.0437,192146.0
2017-07-13 15:30:00,48.19,48.22,47.99,48.07,405540.0,42.0437,42.0699,41.8692,41.939,405540.0
2017-07-13 15:40:00,48.07,48.13,48.06,48.09,322363.0,41.939,41.9914,41.9303,41.9565,322363.0
2017-07-13 15:50:00,48.09,48.15,48.06,48.09,456718.0,41.9565,42.0088,41.9303,41.9565,456718.0
2017-07-14 09:30:00,48.2,48.51,48.15,48.49,167453.0,42.0525,42.3229,42.0088,42.3055,167453.0
2017-07-14 09:40:00,48.49,48.54,48.43,48.47,59252.0,42.3055,42.3491,42.2531,42.288,59252.0
2017-07-14 09:50:00,48.47,48.58,48.47,48.58,62348.0,42.288,42.384,42.288,42.384,62348.0
2017-07-14 10:00:00,48.58,48.64,48.55,48.63,115927.0,42.384,42.4363,42.3578,42.4276,115927.0
2017-07-14 10:10:00,48.64,48.68,48.57,48.68,78503.0,42.4363,42.4712,42.3753,42.4712,78503.0
2017-07-14 10:20:00,48.68,48.69,48.59,48.64,62001.0,42.4712,42.48,42.3927,42.4363,62001.0
2017-07-14 10:30:00,48.64,48.66,48.6,48.62,43909.0,42.4363,42.4538,42.4014,42.4189,43909.0
2017-07-14 10:40:00,48.62,48.72,48.62,48.68,98995.0,42.4189,42.5061,42.4189,42.4712,98995.0
2017-07-14 10:50:00,48.69,48.74,48.67,48.73,66256.0,42.48,42.5236,42.4625,42.5149,66256.0
2017-07-14 11:00:00,48.73,48.8,48.7,48.77,97634.0,42.5149,42.5759,42.4887,42.5498,97634.0
2017-07-14 11:10:00,48.78,48.83,48.69,48.71,65996.0,42.5585,42.6021,42.48,42.4974,65996.0
2017-07-14 11:20:00,48.72,48.72,48.67,48.7,41899.0,42.5061,42.5061,42.4625,42.4887,41899.0
2017-07-14 11:30:00,48.7,48.75,48.64,48.75,64565.0,42.4887,42.5323,42.4363,42.5323,64565.0
2017-07-14 11:40:00,48.75,48.77,48.72,48.76,72457.0,42.5323,42.5498,42.5061,42.541,72457.0
2017-07-14 11:50:00,48.76,48.8,48.74,48.78,44270.0,42.541,42.5759,42.5236,42.5585,44270.0
2017-07-14 12:00:00,48.78,48.79,48.73,48.78,59784.0,42.5585,42.5672,42.5149,42.5585,59784.0
2017-07-14 12:10:00,48.77,48.83,48.77,48.8,49544.0,42.5498,42.6021,42.5498,42.5759,49544.0
2017-07-14 12:20:00,48.8,48.86,48.79,48.8,58100.0,42.5759,42.6283,42.5672,42.5759,58100.0
2017-07-14 12:30:00,48.79,48.83,48.78,48.82,60944.0,42.5672,42.6021,42.5585,42.5934,60944.0
2017-07-14 12:40:00,48.81,48.88,48.81,48.88,30345.0,42.5847,42.6457,42.5847,42.6457,30345.0
2017-07-14 12:50:00,48.88,48.91,48.86,48.9,41654.0,42.6457,42.6719,42.6283,42.6632,41654.0
2017-07-14 13:00:00,48.9,48.97,48.89,48.97,79445.0,42.6632,42.7242,42.6545,42.7242,79445.0
2017-07-14 13:10:00,48.97,49.0,48.93,48.99,61045.0,42.7242,42.7504,42.6894,42.7417,61045.0
2017-07-14 13:20:00,48.98,49.0,48.98,48.98,42569.0,42.733,42.7504,42.733,42.733,42569.0
2017-07-14 13:30:00,48.98,49.02,48.97,48.99,93440.0,42.733,42.7679,42.7242,42.7417,93440.0
2017-07-14 13:40:00,48.98,49.0,48.97,48.99,56324.0,42.733,42.7504,42.7242,42.7417,56324.0
2017-07-14 13:50:00,49.0,49.06,48.99,49.03,69254.0,42.7504,42.8028,42.7417,42.7766,69254.0
2017-07-14 14:00:00,49.03,49.04,48.98,49.0,42987.0,42.7766,42.7853,42.733,42.7504,42987.0
2017-07-14 14:10:00,49.0,49.01,48.98,49.0,46402.0,42.7504,42.7591,42.733,42.7504,46402.0
2017-07-14 14:20:00,49.0,49.02,48.99,49.02,83419.0,42.7504,42.7679,42.7417,42.7679,83419.0
2017-07-14 14:30:00,49.02,49.09,49.02,49.09,52986.0,42.7679,42.8289,42.7679,42.8289,52986.0
2017-07-14 14:40:00,49.09,49.1,49.06,49.08,79197.0,42.8289,42.8377,42.8028,42.8202,79197.0
2017-07-14 14:50:00,49.08,49.08,49.0,49.02,72211.0,42.8202,42.8202,42.7504,42.7679,72211.0
2017-07-14 15:00:00,49.03,49.07,49.01,49.07,97081.0,42.7766,42.8115,42.7591,42.8115,97081.0
2017-07-14 15:10:00,49.07,49.1,49.06,49.08,84645.0,42.8115,42.8377,42.8028,42.8202,84645.0
2017-07-14 15:20:00,49.08,49.11,49.07,49.08,65989.0,42.8202,42.8464,42.8115,42.8202,65989.0
2017-07-14 15:30:00,49.09,49.09,49.03,49.05,112167.0,42.8289,42.8289,42.7766,42.794,112167.0
2017-07-14 15:40:00,49.05,49.06,48.94,48.94,175165.0,42.794,42.8028,42.6981,42.6981,175165.0
2017-07-14 15:50:00,48.94,48.96,48.87,48.92,397423.0,42.6981,42.7155,42.637,42.6806,397423.0
2017-07-17 09:30:00,48.91,48.97,48.78,48.96,127101.0,42.6719,42.7242,42.5585,42.7155,127101.0
2017-07-17 09:40:00,48.97,49.0,48.86,48.99,79193.0,42.7242,42.7504,42.6283,42.7417,79193.0
2017-07-17 09:50:00,49.0,49.03,48.84,48.84,81806.0,42.7504,42.7766,42.6108,42.6108,81806.0
2017-07-17 10:00:00,48.84,48.91,48.83,48.86,64476.0,42.6108,42.6719,42.6021,42.6283,64476.0
2017-07-17 10:10:00,48.86,48.95,48.83,48.92,80590.0,42.6283,42.7068,42.6021,42.6806,80590.0
2017-07-17 10:20:00,48.92,48.95,48.89,48.92,106122.0,42.6806,42.7068,42.6545,42.6806,106122.0
2017-07-17 10:30:00,48.93,48.97,48.89,48.94,102757.0,42.6894,42.7242,42.6545,42.6981,102757.0
2017-07-17 10:40:00,48.94,49.0,48.92,48.97,74333.0,42.6981,42.7504,42.6806,42.7242,74333.0
2017-07-17 10:50:00,48.98,49.0,48.93,49.0,73625.0,42.733,42.7504,42.6894,42.7504,73625.0
2017-07-17 11:00:00,49.0,49.03,48.91,48.94,95216.0,42.7504,42.7766,42.6719,42.6981,95216.0
2017-07-17 11:10:00,48.94,48.95,48.82,48.84,70243.0,42.6981,42.7068,42.5934,42.6108,70243.0
2017-07-17 11:20:00,48.84,48.89,48.8,48.89,56965.0,42.6108,42.6545,42.5759,42.6545,56965.0
2017-07-17 11:30:00,48.9,48.9,48.8,48.82,65627.0,42.6632,42.6632,42.5759,42.5934,65627.0
2017-07-17 11:40:00,48.82,48.84,48.81,48.81,41971.0,42.5934,42.6108,42.5847,42.5847,41971.0
2017-07-17 11:50:00,48.81,48.82,48.77,48.77,32894.0,42.5847,42.5934,42.5498,42.5498,32894.0
2017-07-17 12:00:00,48.78,48.83,48.77,48.8,57403.0,42.5585,42.6021,42.5498,42.5759,57403.0
2017-07-17 12:10:00,48.8,48.85,48.8,48.81,34952.0,42.5759,42.6196,42.5759,42.5847,34952.0
2017-07-17 12:20:00,48.81,48.83,48.79,48.83,44212.0,42.5847,42.6021,42.5672,42.6021,44212.0
2017-07-17 12:30:00,48.84,48.84,48.81,48.82,26778.0,42.6108,42.6108,42.5847,42.5934,26778.0
2017-07-17 12:40:00,48.82,48.82,48.78,48.8,31629.0,42.5934,42.5934,42.5585,42.5759,31629.0
2017-07-17 12:50:00,48.8,48.84,48.78,48.84,24409.0,42.5759,42.6108,42.5585,42.6108,24409.0
2017-07-17 13:00:00,48.83,48.85,48.81,48.85,41322.0,42.6021,42.6196,42.5847,42.6196,41322.0
2017-07-17 13:10:00,48.85,48.92,48.85,48.89,50740.0,42.6196,42.6806,42.6196,42.6545,50740.0
2017-07-17 13:20:00,48.89,48.89,48.87,48.88,22193.0,42.6545,42.6545,42.637,42.6457,22193.0
2017-07-17 13:30:00,48.87,48.94,48.86,48.91,58401.0,42.637,42.6981,42.6283,42.6719,58401.0
2017-07-17 13:40:00,48.9,48.91,48.84,48.84,38633.0,42.6632,42.6719,42.6108,42.6108,38633.0
2017-07-17 13:50:00,48.83,48.84,48.79,48.84,39520.0,42.6021,42.6108,42.5672,42.6108,39520.0
2017-07-17 14:00:00,48.84,48.84,48.79,48.79,20252.0,42.6108,42.6108,42.5672,42.5672,20252.0
2017-07-17 14:10:00,48.79,48.81,48.78,48.81,28676.0,42.5672,42.5847,42.5585,42.5847,28676.0
2017-07-17 14:20:00,48.81,48.84,48.8,48.82,45622.0,42.5847,42.6108,42.5759,42.5934,45622.0
2017-07-17 14:30:00,48.82,48.82,48.77,48.79,52463.0,42.5934,42.5934,42.5498,42.5672,52463.0
2017-07-17 14:40:00,48.8,48.81,48.78,48.8,37523.0,42.5759,42.5847,42.5585,42.5759,37523.0
2017-07-17 14:50:00,48.79,48.83,48.79,48.8,39686.0,42.5672,42.6021,42.5672,42.5759,39686.0
2017-07-17 15:00:00,48.81,48.83,48.76,48.76,80736.0,42.5847,42.6021,42.541,42.541,80736.0
2017-07-17 15:10:00,48.76,48.76,48.72,48.72,47873.0,42.541,42.541,42.5061,42.5061,47873.0
2017-07-17 15:20:00,48.72,48.81,48.72,48.8,69106.0,42.5061,42.5847,42.5061,42.5759,69106.0
2017-07-17 15:30:00,48.81,48.81,48.77,48.78,86100.0,42.5847,42.5847,42.5498,42.5585,86100.0
2017-07-17 15:40:00,48.77,48.8,48.77,48.8,77094.0,42.5498,42.5759,42.5498,42.5759,77094.0
2017-07-17 15:50:00,48.79,48.81,48.75,48.75,328487.0,42.5672,42.5847,42.5323,42.5323,328487.0
2017-07-18 09:30:00,48.69,48.69,48.28,48.38,226768.0,42.48,42.48,42.1223,42.2095,226768.0
2017-07-18 09:40:00,48.38,48.6,48.32,48.59,150037.0,42.2095,42.4014,42.1572,42.3927,150037.0
2017-07-18 09:50:00,48.59,48.63,48.53,48.58,42169.0,42.3927,42.4276,42.3404,42.384,42169.0
2017-07-18 10:00:00,48.59,48.6,48.44,48.48,73334.0,42.3927,42.4014,42.2618,42.2967,73334.0
2017-07-18 10:10:00,48.48,48.55,48.44,48.45,112371.0,42.2967,42.3578,42.2618,42.2706,112371.0
2017-07-18 10:20:00,48.44,48.56,48.43,48.5,108672.0,42.2618,42.3665,42.2531,42.3142,108672.0
2017-07-18 10:30:00,48.5,48.52,48.46,48.5,75959.0,42.3142,42.3316,42.2793,42.3142,75959.0
2017-07-18 10:40:00,48.49,48.55,48.44,48.52,102121.0,42.3055,42.3578,42.2618,42.3316,102121.0
2017-07-18 10:50:00,48.53,48.62,48.51,48.61,71772.0,42.3404,42.4189,42.3229,42.4102,71772.0
2017-07-18 11:00:00,48.61,48.65,48.57,48.64,130965.0,42.4102,42.4451,42.3753,42.4363,130965.0
2017-07-18 11:10:00,48.65,48.65,48.57,48.58,80484.0,42.4451,42.4451,42.3753,42.384,80484.0
2017-07-18 11:20:00,48.59,48.62,48.57,48.62,49293.0,42.3927,42.4189,42.3753,42.4189,49293.0
2017-07-18 11:30:00,48.63,48.66,48.59,48.61,101140.0,42.4276,42.4538,42.3927,42.4102,101140.0
2017-07-18 11:40:00,48.61,48.66,48.6,48.64,60788.0,42.4102,42.4538,42.4014,42.4363,60788.0
2017-07-18 11:50:00,48.64,48.71,48.62,48.69,50461.0,42.4363,42.4974,42.4189,42.48,50461.0
2017-07-18 12:00:00,48.69,48.7,48.64,48.64,43955.0,42.48,42.4887,42.4363,42.4363,43955.0
2017-07-18 12:10:00,48.64,48.69,48.62,48.68,39225.0,42.4363,42.48,42.4189,42.4712,39225.0
2017-07-18 12:20:00,48.69,48.72,48.67,48.69,48127.0,42.48,42.5061,42.4625,42.48,48127.0
2017-07-18 12:30:00,48.68,48.7,48.63,48.63,43438.0,42.4712,42.4887,42.4276,42.4276,43438.0
2017-07-18 12:40:00,48.63,48.65,48.57,48.58,34188.0,42.4276,42.4451,42.3753,42.384,34188.0
2017-07-18 12:50:00,48.58,48.6,48.55,48.57,50709.0,42.384,42.4014,42.3578,42.3753,50709.0
2017-07-18 13:00:00,48.56,48.6,48.55,48.57,36239.0,42.3665,42.4014,42.3578,42.3753,36239.0
2017-07-18 13:10:00,48.56,48.58,48.55,48.56,23157.0,42.3665,42.384,42.3578,42.3665,23157.0
2017-07-18 13:20:00,48.56,48.59,48.5,48.51,36095.0,42.3665,42.3927,42.3142,42.3229,36095.0
2017-07-18 13:30:00,48.51,48.59,48.51,48.58,49550.0,42.3229,42.3927,42.3229,42.384,49550.0
2017-07-18 13:40:00,48.58,48.6,48.57,48.57,36875.0,42.384,42.4014,42.3753,42.3753,36875.0
2017-07-18 13:50:00,48.57,48.59,48.56,48.58,32598.0,42.3753,42.3927,42.3665,42.384,32598.0
2017-07-18 14:00:00,48.57,48.59,48.52,48.53,64571.0,42.3753,42.3927,42.3316,42.3404,64571.0
2017-07-18 14:10:00,48.53,48.54,48.49,48.51,149134.0,42.3404,42.3491,42.3055,42.3229,149134.0
2017-07-18 14:20:00,48.51,48.52,48.48,48.51,61753.0,42.3229,42.3316,42.2967,42.3229,61753.0
2017-07-18 14:30:00,48.51,48.56,48.5,48.55,63672.0,42.3229,42.3665,42.3142,42.3578,63672.0
2017-07-18 14:40:00,48.55,48.59,48.54,48.59,54918.0,42.3578,42.3927,42.3491,42.3927,54918.0
2017-07-18 14:50:00,48.59,48.61,48.58,48.61,76958.0,42.3927,42.4102,42.384,42.4102,76958.0
2017-07-18 15:00:00,48.61,48.62,48.58,48.59,75531.0,42.4102,42.4189,42.384,42.3927,75531.0
2017-07-18 15:10:00,48.59,48.62,48.59,48.62,59027.0,42.3927,42.4189,42.3927,42.4189,59027.0
2017-07-18 15:20:00,48.62,48.7,48.62,48.68,138435.0,42.4189,42.4887,42.4189,42.4712,138435.0
2017-07-18 15:30:00,48.69,48.78,48.68,48.78,255855.0,42.48,42.5585,42.4712,42.5585,255855.0
2017-07-18 15:40:00,48.78,48.85,48.77,48.78,259107.0,42.5585,42.6196,42.5498,42.5585,259107.0
2017-07-18 15:50:00,48.79,48.79,48.73,48.75,342495.0,42.5672,42.5672,42.5149,42.5323,342495.0
2017-07-19 09:30:00,48.8,48.96,48.76,48.82,121174.0,42.5759,42.7155,42.541,42.5934,121174.0
2017-07-19 09:40:00,48.83,48.92,48.78,48.83,73442.0,42.6021,42.6806,42.5585,42.6021,73442.0
2017-07-19 09:50:00,48.84,48.87,48.82,48.87,48242.0,42.6108,42.637,42.5934,42.637,48242.0
2017-07-19 10:00:00,48.87,48.92,48.81,48.84,57476.0,42.637,42.6806,42.5847,42.6108,57476.0
2017-07-19 10:10:00,48.84,48.89,48.79,48.85,222159.0,42.6108,42.6545,42.5672,42.6196,222159.0
2017-07-19 10:20:00,48.85,48.91,48.81,48.87,72648.0,42.6196,42.6719,42.5847,42.637,72648.0
2017-07-19 10:30:00,48.87,48.88,48.83,48.84,51883.0,42.637,42.6457,42.6021,42.6108,51883.0
2017-07-19 10:40:00,48.84,48.94,48.83,48.92,112432.0,42.6108,42.6981,42.6021,42.6806,112432.0
2017-07-19 10:50:00,48.91,48.92,48.86,48.89,83900.0,42.6719,42.6806,42.6283,42.6545,83900.0
2017-07-19 11:00:00,48.89,48.91,48.87,48.91,73680.0,42.6545,42.6719,42.637,42.6719,73680.0
2017-07-19 11:10:00,48.91,48.99,48.9,48.97,112914.0,42.6719,42.7417,42.6632,42.7242,112914.0
2017-07-19 11:20:00,48.97,48.99,48.94,48.95,125221.0,42.7242,42.7417,42.6981,42.7068,125221.0
2017-07-19 11:30:00,48.95,48.99,48.93,48.96,89472.0,42.7068,42.7417,42.6894,42.7155,89472.0
2017-07-19 11:40:00,48.96,49.06,48.93,48.95,81798.0,42.7155,42.8028,42.6894,42.7068,81798.0
2017-07-19 11:50:00,48.93,49.05,48.9,49.05,68988.0,42.6894,42.794,42.6632,42.794,68988.0
2017-07-19 12:00:00,49.04,49.07,49.0,49.07,76098.0,42.7853,42.8115,42.7504,42.8115,76098.0
2017-07-19 12:10:00,49.06,49.07,49.02,49.06,65915.0,42.8028,42.8115,42.7679,42.8028,65915.0
2017-07-19 12:20:00,49.05,49.16,49.05,49.16,116245.0,42.794,42.89,42.794,42.89,116245.0
2017-07-19 12:30:00,49.16,49.16,49.07,49.14,84284.0,42.89,42.89,42.8115,42.8726,84284.0
2017-07-19 12:40:00,49.14,49.16,49.12,49.16,72743.0,42.8726,42.89,42.8551,42.89,72743.0
2017-07-19 12:50:00,49.16,49.21,49.15,49.18,71442.0,42.89,42.9336,42.8813,42.9075,71442.0
2017-07-19 13:00:00,49.17,49.24,49.17,49.19,95129.0,42.8987,42.9598,42.8987,42.9162,95129.0
2017-07-19 13:10:00,49.19,49.23,49.13,49.14,91087.0,42.9162,42.9511,42.8638,42.8726,91087.0
2017-07-19 13:20:00,49.14,49.17,49.11,49.16,78783.0,42.8726,42.8987,42.8464,42.89,78783.0
2017-07-19 13:30:00,49.16,49.21,49.15,49.18,83542.0,42.89,42.9336,42.8813,42.9075,83542.0
2017-07-19 13:40:00,49.18,49.2,49.11,49.17,93699.0,42.9075,42.9249,42.8464,42.8987,93699.0
2017-07-19 13:50:00,49.17,49.29,49.17,49.23,194305.0,42.8987,43.0034,42.8987,42.9511,194305.0
2017-07-19 14:00:00,49.23,49.31,49.2,49.22,196297.0,42.9511,43.0209,42.9249,42.9424,196297.0
2017-07-19 14:10:00,49.22,49.33,49.21,49.33,113685.0,42.9424,43.0383,42.9336,43.0383,113685.0
2017-07-19 14:20:00,49.33,49.36,49.31,49.34,158247.0,43.0383,43.0645,43.0209,43.0471,158247.0
2017-07-19 14:30:00,49.34,49.37,49.28,49.37,245634.0,43.0471,43.0732,42.9947,43.0732,245634.0
2017-07-19 14:40:00,49.37,49.44,49.36,49.39,197792.0,43.0732,43.1343,43.0645,43.0907,197792.0
2017-07-19 14:50:00,49.4,49.41,49.31,49.33,103184.0,43.0994,43.1081,43.0209,43.0383,103184.0
2017-07-19 15:00:00,49.33,49.34,49.3,49.33,136140.0,43.0383,43.0471,43.0122,43.0383,136140.0
2017-07-19 15:10:00,49.33,49.38,49.32,49.35,131327.0,43.0383,43.082,43.0296,43.0558,131327.0
2017-07-19 15:20:00,49.34,49.35,49.26,49.27,143626.0,43.0471,43.0558,42.9773,42.986,143626.0
2017-07-19 15:30:00,49.28,49.33,49.26,49.31,196273.0,42.9947,43.0383,42.9773,43.0209,196273.0
2017-07-19 15:40:00,49.32,49.34,49.21,49.28,281338.0,43.0296,43.0471,42.9336,42.9947,281338.0
2017-07-19 15:50:00,49.28,49.47,49.27,49.45,789165.0,42.9947,43.1605,42.986,43.143,789165.0
2017-07-20 09:30:00,49.68,50.09,49.35,50.03,1214805.0,43.3437,43.7014,43.0558,43.6491,1214805.0
2017-07-20 09:40:00,50.02,50.5,50.02,50.45,717903.0,43.6403,44.0591,43.6403,44.0155,717903.0
2017-07-20 09:50:00,50.44,50.83,50.41,50.54,1021020.0,44.0068,44.347,43.9806,44.094,1021020.0
2017-07-20 10:00:00,50.53,50.65,50.39,50.55,347248.0,44.0853,44.19,43.9631,44.1027,347248.0
2017-07-20 10:10:00,50.54,50.57,50.24,50.28,334053.0,44.094,44.1202,43.8323,43.8672,334053.0
2017-07-20 10:20:00,50.29,50.36,49.95,50.06,371729.0,43.8759,43.937,43.5793,43.6752,371729.0
2017-07-20 10:30:00,50.07,50.29,49.98,50.24,220403.0,43.684,43.8759,43.6054,43.8323,220403.0
2017-07-20 10:40:00,50.25,50.49,50.19,50.44,211799.0,43.841,44.0504,43.7886,44.0068,211799.0
2017-07-20 10:50:00,50.43,50.52,50.33,50.39,114309.0,43.998,44.0766,43.9108,43.9631,114309.0
2017-07-20 11:00:00,50.39,50.61,50.33,50.54,216223.0,43.9631,44.1551,43.9108,44.094,216223.0
2017-07-20 11:10:00,50.54,50.62,50.46,50.47,163365.0,44.094,44.1638,44.0242,44.0329,163365.0
2017-07-20 11:20:00,50.48,50.59,50.4,50.48,136965.0,44.0417,44.1376,43.9719,44.0417,136965.0
2017-07-20 11:30:00,50.48,50.48,50.27,50.4,168637.0,44.0417,44.0417,43.8584,43.9719,168637.0
2017-07-20 11:40:00,50.4,50.5,50.33,50.5,113618.0,43.9719,44.0591,43.9108,44.0591,113618.0
2017-07-20 11:50:00,50.5,50.62,50.47,50.59,138416.0,44.0591,44.1638,44.0329,44.1376,138416.0
2017-07-20 12:00:00,50.6,50.62,50.46,50.48,192440.0,44.1464,44.1638,44.0242,44.0417,192440.0
2017-07-20 12:10:00,50.48,50.54,50.47,50.54,104225.0,44.0417,44.094,44.0329,44.094,104225.0
2017-07-20 12:20:00,50.54,50.61,50.51,50.6,132075.0,44.094,44.1551,44.0678,44.1464,132075.0
2017-07-20 12:30:00,50.59,50.6,50.52,50.57,139188.0,44.1376,44.1464,44.0766,44.1202,139188.0
2017-07-20 12:40:00,50.56,50.68,50.56,50.65,244091.0,44.1115,44.2162,44.1115,44.19,244091.0
2017-07-20 12:50:00,50.65,50.75,50.65,50.75,145911.0,44.19,44.2772,44.19,44.2772,145911.0
2017-07-20 13:00:00,50.75,50.8,50.72,50.79,278923.0,44.2772,44.3208,44.251,44.3121,278923.0
2017-07-20 13:10:00,50.79,50.96,50.74,50.96,188977.0,44.3121,44.4604,44.2685,44.4604,188977.0
2017-07-20 13:20:00,50.96,51.0,50.76,50.77,253464.0,44.4604,44.4953,44.2859,44.2947,253464.0
2017-07-20 13:30:00,50.77,50.87,50.76,50.84,96351.0,44.2947,44.3819,44.2859,44.3557,96351.0
2017-07-20 13:40:00,50.84,50.85,50.79,50.83,69883.0,44.3557,44.3645,44.3121,44.347,69883.0
2017-07-20 13:50:00,50.83,50.98,50.82,50.98,157349.0,44.347,44.4779,44.3383,44.4779,157349.0
2017-07-20 14:00:00,50.98,50.99,50.88,50.9,150190.0,44.4779,44.4866,44.3906,44.4081,150190.0
2017-07-20 14:10:00,50.9,50.94,50.87,50.88,119024.0,44.4081,44.443,44.3819,44.3906,119024.0
2017-07-20 14:20:00,50.89,50.9,50.77,50.78,170003.0,44.3994,44.4081,44.2947,44.3034,170003.0
2017-07-20 14:30:00,50.78,50.78,50.62,50.65,132110.0,44.3034,44.3034,44.1638,44.19,132110.0
2017-07-20 14:40:00,50.65,50.71,50.58,50.69,178893.0,44.19,44.2423,44.1289,44.2249,178893.0
2017-07-20 14:50:00,50.69,50.88,50.68,50.83,236032.0,44.2249,44.3906,44.2162,44.347,236032.0
2017-07-20 15:00:00,50.83,50.99,50.82,50.99,252029.0,44.347,44.4866,44.3383,44.4866,252029.0
2017-07-20 15:10:00,50.98,51.0,50.95,50.96,338561.0,44.4779,44.4953,44.4517,44.4604,338561.0
2017-07-20 15:20:00,50.96,51.0,50.94,51.0,235293.0,44.4604,44.4953,44.443,44.4953,235293.0
2017-07-20 15:30:00,51.0,51.11,50.97,51.1,378480.0,44.4953,44.5913,44.4692,44.5826,378480.0
2017-07-20 15:40:00,51.1,51.13,50.94,50.96,456028.0,44.5826,44.6088,44.443,44.4604,456028.0
2017-07-20 15:50:00,50.95,50.96,50.82,50.87,930294.0,44.4517,44.4604,44.3383,44.3819,930294.0
2017-07-21 09:30:00,50.73,50.89,50.56,50.78,674828.0,44.2598,44.3994,44.1115,44.3034,674828.0
2017-07-21 09:40:00,50.79,50.93,50.63,50.63,261041.0,44.3121,44.4343,44.1725,44.1725,261041.0
2017-07-21 09:50:00,50.63,50.7,50.54,50.62,217590.0,44.1725,44.2336,44.094,44.1638,217590.0
2017-07-21 10:00:00,50.63,50.66,50.49,50.66,193276.0,44.1725,44.1987,44.0504,44.1987,193276.0
2017-07-21 10:10:00,50.66,50.79,50.61,50.75,164904.0,44.1987,44.3121,44.1551,44.2772,164904.0
2017-07-21 10:20:00,50.75,50.83,50.64,50.66,168783.0,44.2772,44.347,44.1813,44.1987,168783.0
2017-07-21 10:30:00,50.66,50.74,50.64,50.71,129255.0,44.1987,44.2685,44.1813,44.2423,129255.0
2017-07-21 10:40:00,50.71,50.76,50.67,50.67,163027.0,44.2423,44.2859,44.2074,44.2074,163027.0
2017-07-21 10:50:00,50.68,50.76,50.62,50.63,142457.0,44.2162,44.2859,44.1638,44.1725,142457.0
2017-07-21 11:00:00,50.64,50.69,50.59,50.69,125928.0,44.1813,44.2249,44.1376,44.2249,125928.0
2017-07-21 11:10:00,50.69,50.7,50.65,50.65,100012.0,44.2249,44.2336,44.19,44.19,100012.0
2017-07-21 11:20:00,50.66,50.73,50.62,50.69,107511.0,44.1987,44.2598,44.1638,44.2249,107511.0
2017-07-21 11:30:00,50.69,50.73,50.66,50.7,347125.0,44.2249,44.2598,44.1987,44.2336,347125.0
2017-07-21 11:40:00,50.69,50.78,50.68,50.75,122966.0,44.2249,44.3034,44.2162,44.2772,122966.0
2017-07-21 11:50:00,50.75,50.79,50.72,50.76,78869.0,44.2772,44.3121,44.251,44.2859,78869.0
2017-07-21 12:00:00,50.76,50.81,50.74,50.74,166264.0,44.2859,44.3296,44.2685,44.2685,166264.0
2017-07-21 12:10:00,50.73,50.78,50.7,50.74,99920.0,44.2598,44.3034,44.2336,44.2685,99920.0
2017-07-21 12:20:00,50.75,50.77,50.7,50.77,119103.0,44.2772,44.2947,44.2336,44.2947,119103.0
2017-07-21 12:30:00,50.77,50.81,50.76,50.79,94522.0,44.2947,44.3296,44.2859,44.3121,94522.0
2017-07-21 12:40:00,50.79,50.81,50.75,50.76,70886.0,44.3121,44.3296,44.2772,44.2859,70886.0
2017-07-21 12:50:00,50.76,50.8,50.74,50.79,107752.0,44.2859,44.3208,44.2685,44.3121,107752.0
2017-07-21 13:00:00,50.78,50.8,50.76,50.79,132754.0,44.3034,44.3208,44.2859,44.3121,132754.0
2017-07-21 13:10:00,50.79,50.8,50.76,50.78,93609.0,44.3121,44.3208,44.2859,44.3034,93609.0
2017-07-21 13:20:00,50.78,50.81,50.75,50.78,133310.0,44.3034,44.3296,44.2772,44.3034,133310.0
2017-07-21 13:30:00,50.78,50.81,50.75,50.78,87408.0,44.3034,44.3296,44.2772,44.3034,87408.0
2017-07-21 13:40:00,50.79,50.84,50.77,50.83,99672.0,44.3121,44.3557,44.2947,44.347,99672.0
2017-07-21 13:50:00,50.84,50.85,50.79,50.81,60557.0,44.3557,44.3645,44.3121,44.3296,60557.0
2017-07-21 14:00:00,50.81,50.86,50.78,50.83,125697.0,44.3296,44.3732,44.3034,44.347,125697.0
2017-07-21 14:10:00,50.83,50.86,50.78,50.8,185996.0,44.347,44.3732,44.3034,44.3208,185996.0
2017-07-21 14:20:00,50.8,50.87,50.78,50.86,156894.0,44.3208,44.3819,44.3034,44.3732,156894.0
2017-07-21 14:30:00,50.85,50.87,50.79,50.84,329771.0,44.3645,44.3819,44.3121,44.3557,329771.0
2017-07-21 14:40:00,50.84,50.86,50.8,50.8,116048.0,44.3557,44.3732,44.3208,44.3208,116048.0
2017-07-21 14:50:00,50.8,50.84,50.68,50.68,173965.0,44.3208,44.3557,44.2162,44.2162,173965.0
2017-07-21 15:00:00,50.68,50.68,50.57,50.57,71105.0,44.2162,44.2162,44.1202,44.1202,71105.0
2017-07-21 15:10:00,50.57,50.67,50.57,50.62,157841.0,44.1202,44.2074,44.1202,44.1638,157841.0
2017-07-21 15:20:00,50.62,50.7,50.62,50.68,183750.0,44.1638,44.2336,44.1638,44.2162,183750.0
2017-07-21 15:30:00,50.68,50.71,50.67,50.71,223016.0,44.2162,44.2423,44.2074,44.2423,223016.0
2017-07-21 15:40:00,50.71,50.79,50.7,50.79,224266.0,44.2423,44.3121,44.2336,44.3121,224266.0
2017-07-21 15:50:00,50.79,50.87,50.77,50.84,625130.0,44.3121,44.3819,44.2947,44.3557,625130.0
2017-07-24 09:30:00,50.81,50.94,50.68,50.75,168851.0,44.3296,44.443,44.2162,44.2772,168851.0
2017-07-24 09:40:00,50.75,50.77,50.46,50.57,129314.0,44.2772,44.2947,44.0242,44.1202,129314.0
2017-07-24 09:50:00,50.57,50.69,50.56,50.65,234165.0,44.1202,44.2249,44.1115,44.19,234165.0
2017-07-24 10:00:00,50.64,50.77,50.63,50.7,203482.0,44.1813,44.2947,44.1725,44.2336,203482.0
2017-07-24 10:10:00,50.71,50.76,50.63,50.7,107544.0,44.2423,44.2859,44.1725,44.2336,107544.0
2017-07-24 10:20:00,50.7,50.76,50.7,50.73,160428.0,44.2336,44.2859,44.2336,44.2598,160428.0
2017-07-24 10:30:00,50.73,50.78,50.72,50.76,147803.0,44.2598,44.3034,44.251,44.2859,147803.0
2017-07-24 10:40:00,50.76,50.76,50.69,50.72,229194.0,44.2859,44.2859,44.2249,44.251,229194.0
2017-07-24 10:50:00,50.72,50.72,50.65,50.68,172512.0,44.251,44.251,44.19,44.2162,172512.0
2017-07-24 11:00:00,50.68,50.68,50.55,50.65,203009.0,44.2162,44.2162,44.1027,44.19,203009.0
2017-07-24 11:10:00,50.64,50.72,50.63,50.65,185028.0,44.1813,44.251,44.1725,44.19,185028.0
2017-07-24 11:20:00,50.64,50.71,50.62,50.69,116805.0,44.1813,44.2423,44.1638,44.2249,116805.0
2017-07-24 11:30:00,50.69,50.72,50.66,50.71,199454.0,44.2249,44.251,44.1987,44.2423,199454.0
2017-07-24 11:40:00,50.71,50.77,50.7,50.72,243455.0,44.2423,44.2947,44.2336,44.251,243455.0
2017-07-24 11:50:00,50.72,50.78,50.7,50.76,139397.0,44.251,44.3034,44.2336,44.2859,139397.0
2017-07-24 12:00:00,50.76,50.87,50.75,50.85,234768.0,44.2859,44.3819,44.2772,44.3645,234768.0
2017-07-24 12:10:00,50.85,50.9,50.84,50.86,114921.0,44.3645,44.4081,44.3557,44.3732,114921.0
2017-07-24 12:20:00,50.87,50.9,50.85,50.9,59120.0,44.3819,44.4081,44.3645,44.4081,59120.0
2017-07-24 12:30:00,50.9,50.9,50.84,50.86,124075.0,44.4081,44.4081,44.3557,44.3732,124075.0
2017-07-24 12:40:00,50.86,50.92,50.86,50.89,111112.0,44.3732,44.4255,44.3732,44.3994,111112.0
2017-07-24 12:50:00,50.88,50.89,50.82,50.86,111272.0,44.3906,44.3994,44.3383,44.3732,111272.0
2017-07-24 13:00:00,50.86,50.88,50.84,50.85,230942.0,44.3732,44.3906,44.3557,44.3645,230942.0
2017-07-24 13:10:00,50.85,50.91,50.84,50.89,119475.0,44.3645,44.4168,44.3557,44.3994,119475.0
2017-07-24 13:20:00,50.89,50.92,50.86,50.86,74956.0,44.3994,44.4255,44.3732,44.3732,74956.0
2017-07-24 13:30:00,50.86,50.91,50.84,50.85,98465.0,44.3732,44.4168,44.3557,44.3645,98465.0
2017-07-24 13:40:00,50.85,50.89,50.83,50.87,109843.0,44.3645,44.3994,44.347,44.3819,109843.0
2017-07-24 13:50:00,50.87,50.92,50.86,50.91,197429.0,44.3819,44.4255,44.3732,44.4168,197429.0
2017-07-24 14:00:00,50.91,50.94,50.9,50.92,105265.0,44.4168,44.443,44.4081,44.4255,105265.0
2017-07-24 14:10:00,50.91,50.93,50.86,50.89,137441.0,44.4168,44.4343,44.3732,44.3994,137441.0
2017-07-24 14:20:00,50.89,50.95,50.87,50.95,103317.0,44.3994,44.4517,44.3819,44.4517,103317.0
2017-07-24 14:30:00,50.95,50.99,50.91,50.96,92421.0,44.4517,44.4866,44.4168,44.4604,92421.0
2017-07-24 14:40:00,50.96,50.98,50.89,50.9,85071.0,44.4604,44.4779,44.3994,44.4081,85071.0
2017-07-24 14:50:00,50.9,50.92,50.86,50.9,135020.0,44.4081,44.4255,44.3732,44.4081,135020.0
2017-07-24 15:00:00,50.9,50.91,50.87,50.89,85443.0,44.4081,44.4168,44.3819,44.3994,85443.0
2017-07-24 15:10:00,50.89,50.95,50.87,50.93,114520.0,44.3994,44.4517,44.3819,44.4343,114520.0
2017-07-24 15:20:00,50.93,50.97,50.89,50.96,134420.0,44.4343,44.4692,44.3994,44.4604,134420.0
2017-07-24 15:30:00,50.96,50.96,50.92,50.92,153492.0,44.4604,44.4604,44.4255,44.4255,153492.0
2017-07-24 15:40:00,50.92,50.96,50.92,50.95,284107.0,44.4255,44.4604,44.4255,44.4517,284107.0
2017-07-24 15:50:00,50.94,50.95,50.77,50.84,994650.0,44.443,44.4517,44.2947,44.3557,994650.0
2017-07-25 09:30:00,50.98,51.0,50.7,50.8,147714.0,44.4779,44.4953,44.2336,44.3208,147714.0
2017-07-25 09:40:00,50.79,50.97,50.79,50.85,119824.0,44.3121,44.4692,44.3121,44.3645,119824.0
2017-07-25 09:50:00,50.85,50.89,50.77,50.84,100799.0,44.3645,44.3994,44.2947,44.3557,100799.0
2017-07-25 10:00:00,50.84,50.89,50.78,50.83,78567.0,44.3557,44.3994,44.3034,44.347,78567.0
2017-07-25 10:10:00,50.83,50.86,50.78,50.85,105308.0,44.347,44.3732,44.3034,44.3645,105308.0
2017-07-25 10:20:00,50.85,50.88,50.82,50.83,71858.0,44.3645,44.3906,44.3383,44.347,71858.0
2017-07-25 10:30:00,50.84,50.93,50.84,50.87,82935.0,44.3557,44.4343,44.3557,44.3819,82935.0
2017-07-25 10:40:00,50.87,50.9,50.78,50.8,133526.0,44.3819,44.4081,44.3034,44.3208,133526.0
2017-07-25 10:50:00,50.81,50.84,50.75,50.79,158199.0,44.3296,44.3557,44.2772,44.3121,158199.0
2017-07-25 11:00:00,50.79,50.83,50.75,50.8,81360.0,44.3121,44.347,44.2772,44.3208,81360.0
2017-07-25 11:10:00,50.81,50.82,50.69,50.74,145650.0,44.3296,44.3383,44.2249,44.2685,145650.0
2017-07-25 11:20:00,50.72,50.73,50.64,50.69,101600.0,44.251,44.2598,44.1813,44.2249,101600.0
2017-07-25 11:30:00,50.7,50.71,50.68,50.68,112168.0,44.2336,44.2423,44.2162,44.2162,112168.0
2017-07-25 11:40:00,50.68,50.69,50.61,50.66,106932.0,44.2162,44.2249,44.1551,44.1987,106932.0
2017-07-25 11:50:00,50.66,50.7,50.64,50.65,85948.0,44.1987,44.2336,44.1813,44.19,85948.0
2017-07-25 12:00:00,50.65,50.73,50.63,50.73,118809.0,44.19,44.2598,44.1725,44.2598,118809.0
2017-07-25 12:10:00,50.73,50.78,50.72,50.76,237276.0,44.2598,44.3034,44.251,44.2859,237276.0
2017-07-25 12:20:00,50.75,50.83,50.75,50.83,147950.0,44.2772,44.347,44.2772,44.347,147950.0
2017-07-25 12:30:00,50.83,50.84,50.79,50.8,68155.0,44.347,44.3557,44.3121,44.3208,68155.0
2017-07-25 12:40:00,50.8,50.82,50.78,50.8,57794.0,44.3208,44.3383,44.3034,44.3208,57794.0
2017-07-25 12:50:00,50.8,50.82,50.74,50.82,100418.0,44.3208,44.3383,44.2685,44.3383,100418.0
2017-07-25 13:00:00,50.81,50.82,50.77,50.81,91493.0,44.3296,44.3383,44.2947,44.3296,91493.0
2017-07-25 13:10:00,50.81,50.82,50.77,50.8,86855.0,44.3296,44.3383,44.2947,44.3208,86855.0
2017-07-25 13:20:00,50.81,50.83,50.77,50.78,84064.0,44.3296,44.347,44.2947,44.3034,84064.0
2017-07-25 13:30:00,50.78,50.83,50.77,50.82,79516.0,44.3034,44.347,44.2947,44.3383,79516.0
2017-07-25 13:40:00,50.83,50.85,50.79,50.82,94041.0,44.347,44.3645,44.3121,44.3383,94041.0
2017-07-25 13:50:00,50.83,50.95,50.8,50.91,142937.0,44.347,44.4517,44.3208,44.4168,142937.0
2017-07-25 14:00:00,50.91,50.91,50.84,50.87,72530.0,44.4168,44.4168,44.3557,44.3819,72530.0
2017-07-25 14:10:00,50.88,50.89,50.82,50.82,98962.0,44.3906,44.3994,44.3383,44.3383,98962.0
2017-07-25 14:20:00,50.82,50.88,50.82,50.87,88909.0,44.3383,44.3906,44.3383,44.3819,88909.0
2017-07-25 14:30:00,50.85,50.88,50.8,50.84,86890.0,44.3645,44.3906,44.3208,44.3557,86890.0
2017-07-25 14:40:00,50.84,50.86,50.79,50.82,89476.0,44.3557,44.3732,44.3121,44.3383,89476.0
2017-07-25 14:50:00,50.82,50.83,50.78,50.81,91494.0,44.3383,44.347,44.3034,44.3296,91494.0
2017-07-25 15:00:00,50.8,50.83,50.8,50.83,145252.0,44.3208,44.347,44.3208,44.347,145252.0
2017-07-25 15:10:00,50.83,50.84,50.77,50.79,148551.0,44.347,44.3557,44.2947,44.3121,148551.0
2017-07-25 15:20:00,50.79,50.85,50.79,50.85,128084.0,44.3121,44.3645,44.3121,44.3645,128084.0
2017-07-25 15:30:00,50.84,50.87,50.79,50.84,166233.0,44.3557,44.3819,44.3121,44.3557,166233.0
2017-07-25 15:40:00,50.84,50.89,50.75,50.8,275755.0,44.3557,44.3994,44.2772,44.3208,275755.0
2017-07-25 15:50:00,50.8,50.86,50.78,50.84,404181.0,44.3208,44.3732,44.3034,44.3557,404181.0
2017-07-26 09:30:00,50.74,50.77,50.53,50.74,233470.0,44.2685,44.2947,44.0853,44.2685,233470.0
2017-07-26 09:40:00,50.73,50.79,50.69,50.71,126276.0,44.2598,44.3121,44.2249,44.2423,126276.0
2017-07-26 09:50:00,50.71,50.76,50.66,50.73,147981.0,44.2423,44.2859,44.1987,44.2598,147981.0
2017-07-26 10:00:00,50.73,50.81,50.68,50.7,126854.0,44.2598,44.3296,44.2162,44.2336,126854.0
2017-07-26 10:10:00,50.69,50.8,50.69,50.72,99499.0,44.2249,44.3208,44.2249,44.251,99499.0
2017-07-26 10:20:00,50.72,50.73,50.62,50.64,131198.0,44.251,44.2598,44.1638,44.1813,131198.0
2017-07-26 10:30:00,50.64,50.67,50.57,50.63,131981.0,44.1813,44.2074,44.1202,44.1725,131981.0
2017-07-26 10:40:00,50.64,50.65,50.48,50.6,175647.0,44.1813,44.19,44.0417,44.1464,175647.0
2017-07-26 10:50:00,50.59,50.62,50.58,50.6,150778.0,44.1376,44.1638,44.1289,44.1464,150778.0
2017-07-26 11:00:00,50.6,50.61,50.51,50.52,127013.0,44.1464,44.1551,44.0678,44.0766,127013.0
2017-07-26 11:10:00,50.51,50.58,50.49,50.57,94482.0,44.0678,44.1289,44.0504,44.1202,94482.0
2017-07-26 11:20:00,50.58,50.58,50.54,50.55,89492.0,44.1289,44.1289,44.094,44.1027,89492.0
2017-07-26 11:30:00,50.55,50.59,50.54,50.54,126776.0,44.1027,44.1376,44.094,44.094,126776.0
2017-07-26 11:40:00,50.53,50.53,50.46,50.5,139583.0,44.0853,44.0853,44.0242,44.0591,139583.0
2017-07-26 11:50:00,50.5,50.52,50.49,50.5,126683.0,44.0591,44.0766,44.0504,44.0591,126683.0
2017-07-26 12:00:00,50.49,50.5,50.42,50.45,254676.0,44.0504,44.0591,43.9893,44.0155,254676.0
2017-07-26 12:10:00,50.45,50.52,50.44,50.48,117250.0,44.0155,44.0766,44.0068,44.0417,117250.0
2017-07-26 12:20:00,50.48,50.57,50.48,50.54,127443.0,44.0417,44.1202,44.0417,44.094,127443.0
2017-07-26 12:30:00,50.53,50.53,50.4,50.4,44045.0,44.0853,44.0853,43.9719,43.9719,44045.0
2017-07-26 12:40:00,50.4,50.44,50.38,50.41,46184.0,43.9719,44.0068,43.9544,43.9806,46184.0
2017-07-26 12:50:00,50.41,50.42,50.37,50.37,43443.0,43.9806,43.9893,43.9457,43.9457,43443.0
2017-07-26 13:00:00,50.38,50.38,50.34,50.34,77852.0,43.9544,43.9544,43.9195,43.9195,77852.0
2017-07-26 13:10:00,50.34,50.35,50.3,50.34,28413.0,43.9195,43.9282,43.8846,43.9195,28413.0
2017-07-26 13:20:00,50.33,50.35,50.27,50.3,77236.0,43.9108,43.9282,43.8584,43.8846,77236.0
2017-07-26 13:30:00,50.3,50.39,50.29,50.38,99831.0,43.8846,43.9631,43.8759,43.9544,99831.0
2017-07-26 13:40:00,50.38,50.38,50.34,50.37,43217.0,43.9544,43.9544,43.9195,43.9457,43217.0
2017-07-26 13:50:00,50.36,50.43,50.36,50.42,110682.0,43.937,43.998,43.937,43.9893,110682.0
2017-07-26 14:00:00,50.41,50.47,50.33,50.45,115427.0,43.9806,44.0329,43.9108,44.0155,115427.0
2017-07-26 14:10:00,50.46,50.49,50.43,50.46,131441.0,44.0242,44.0504,43.998,44.0242,131441.0
2017-07-26 14:20:00,50.46,50.49,50.44,50.46,59255.0,44.0242,44.0504,44.0068,44.0242,59255.0
2017-07-26 14:30:00,50.47,50.53,50.45,50.48,75840.0,44.0329,44.0853,44.0155,44.0417,75840.0
2017-07-26 14:40:00,50.48,50.54,50.48,50.53,91987.0,44.0417,44.094,44.0417,44.0853,91987.0
2017-07-26 14:50:00,50.53,50.54,50.45,50.46,92281.0,44.0853,44.094,44.0155,44.0242,92281.0
2017-07-26 15:00:00,50.45,50.45,50.38,50.45,94110.0,44.0155,44.0155,43.9544,44.0155,94110.0
2017-07-26 15:10:00,50.45,50.47,50.43,50.45,121864.0,44.0155,44.0329,43.998,44.0155,121864.0
2017-07-26 15:20:00,50.45,50.47,50.42,50.45,132942.0,44.0155,44.0329,43.9893,44.0155,132942.0
2017-07-26 15:30:00,50.45,50.48,50.41,50.42,314296.0,44.0155,44.0417,43.9806,43.9893,314296.0
2017-07-26 15:40:00,50.42,50.5,50.35,50.36,340739.0,43.9893,44.0591,43.9282,43.937,340739.0
2017-07-26 15:50:00,50.36,50.43,50.34,50.42,423741.0,43.937,43.998,43.9195,43.9893,423741.0
2017-07-27 09:30:00,50.32,50.36,50.12,50.3,359940.0,43.9021,43.937,43.7276,43.8846,359940.0
2017-07-27 09:40:00,50.3,50.36,49.98,50.05,256940.0,43.8846,43.937,43.6054,43.6665,256940.0
2017-07-27 09:50:00,50.05,50.23,50.0,50.05,470022.0,43.6665,43.8235,43.6229,43.6665,470022.0
2017-07-27 10:00:00,50.05,50.18,50.04,50.16,307610.0,43.6665,43.7799,43.6578,43.7625,307610.0
2017-07-27 10:10:00,50.15,50.21,50.1,50.1,141884.0,43.7537,43.8061,43.7101,43.7101,141884.0
2017-07-27 10:20:00,50.1,50.18,50.06,50.17,91274.0,43.7101,43.7799,43.6752,43.7712,91274.0
2017-07-27 10:30:00,50.18,50.21,50.13,50.21,135499.0,43.7799,43.8061,43.7363,43.8061,135499.0
2017-07-27 10:40:00,50.21,50.27,50.16,50.16,117351.0,43.8061,43.8584,43.7625,43.7625,117351.0
2017-07-27 10:50:00,50.16,50.26,50.14,50.24,149798.0,43.7625,43.8497,43.745,43.8323,149798.0
2017-07-27 11:00:00,50.23,50.27,50.22,50.22,120567.0,43.8235,43.8584,43.8148,43.8148,120567.0
2017-07-27 11:10:00,50.22,50.24,50.07,50.11,106916.0,43.8148,43.8323,43.684,43.7189,106916.0
2017-07-27 11:20:00,50.1,50.12,49.92,49.94,177689.0,43.7101,43.7276,43.5531,43.5705,177689.0
2017-07-27 11:30:00,49.94,49.99,49.91,49.98,161681.0,43.5705,43.6142,43.5444,43.6054,161681.0
2017-07-27 11:40:00,49.98,50.08,49.97,50.02,106742.0,43.6054,43.6927,43.5967,43.6403,106742.0
2017-07-27 11:50:00,50.02,50.21,50.02,50.2,216403.0,43.6403,43.8061,43.6403,43.7974,216403.0
2017-07-27 12:00:00,50.2,50.21,50.13,50.19,122751.0,43.7974,43.8061,43.7363,43.7886,122751.0
2017-07-27 12:10:00,50.19,50.19,50.14,50.17,32401.0,43.7886,43.7886,43.745,43.7712,32401.0
2017-07-27 12:20:00,50.18,50.19,50.13,50.17,83890.0,43.7799,43.7886,43.7363,43.7712,83890.0
2017-07-27 12:30:00,50.17,50.25,50.16,50.25,96797.0,43.7712,43.841,43.7625,43.841,96797.0
2017-07-27 12:40:00,50.24,50.3,50.19,50.21,96899.0,43.8323,43.8846,43.7886,43.8061,96899.0
2017-07-27 12:50:00,50.21,50.24,50.16,50.22,124773.0,43.8061,43.8323,43.7625,43.8148,124773.0
2017-07-27 13:00:00,50.22,50.23,50.18,50.19,138360.0,43.8148,43.8235,43.7799,43.7886,138360.0
2017-07-27 13:10:00,50.2,50.2,50.14,50.2,110198.0,43.7974,43.7974,43.745,43.7974,110198.0
2017-07-27 13:20:00,50.19,50.21,50.14,50.15,208316.0,43.7886,43.8061,43.745,43.7537,208316.0
2017-07-27 13:30:00,50.14,50.15,49.97,50.04,225035.0,43.745,43.7537,43.5967,43.6578,225035.0
2017-07-27 13:40:00,50.04,50.18,49.99,50.06,193456.0,43.6578,43.7799,43.6142,43.6752,193456.0
2017-07-27 13:50:00,50.05,50.07,49.95,49.96,50511.0,43.6665,43.684,43.5793,43.588,50511.0
2017-07-27 14:00:00,49.95,50.05,49.95,50.0,133896.0,43.5793,43.6665,43.5793,43.6229,133896.0
2017-07-27 14:10:00,50.0,50.06,49.97,50.03,80618.0,43.6229,43.6752,43.5967,43.6491,80618.0
2017-07-27 14:20:00,50.03,50.14,50.0,50.04,180635.0,43.6491,43.745,43.6229,43.6578,180635.0
2017-07-27 14:30:00,50.03,50.08,49.98,50.01,224047.0,43.6491,43.6927,43.6054,43.6316,224047.0
2017-07-27 14:40:00,50.01,50.05,49.95,50.04,241068.0,43.6316,43.6665,43.5793,43.6578,241068.0
2017-07-27 14:50:00,50.04,50.09,49.99,50.08,123301.0,43.6578,43.7014,43.6142,43.6927,123301.0
2017-07-27 15:00:00,50.09,50.12,49.98,50.0,80110.0,43.7014,43.7276,43.6054,43.6229,80110.0
2017-07-27 15:10:00,49.99,50.05,49.98,49.98,65108.0,43.6142,43.6665,43.6054,43.6054,65108.0
2017-07-27 15:20:00,49.99,50.05,49.98,50.02,81492.0,43.6142,43.6665,43.6054,43.6403,81492.0
2017-07-27 15:30:00,50.03,50.09,50.0,50.05,88699.0,43.6491,43.7014,43.6229,43.6665,88699.0
2017-07-27 15:40:00,50.04,50.1,50.0,50.08,129963.0,43.6578,43.7101,43.6229,43.6927,129963.0
2017-07-27 15:50:00,50.08,50.15,50.03,50.12,400816.0,43.6927,43.7537,43.6491,43.7276,400816.0
2017-07-28 09:30:00,50.16,50.2,50.0,50.03,159830.0,43.7625,43.7974,43.6229,43.6491,159830.0
2017-07-28 09:40:00,50.03,50.07,49.9,49.92,71238.0,43.6491,43.684,43.5356,43.5531,71238.0
2017-07-28 09:50:00,49.92,49.94,49.73,49.8,130583.0,43.5531,43.5705,43.3873,43.4484,130583.0
2017-07-28 10:00:00,49.8,49.84,49.67,49.69,90076.0,43.4484,43.4833,43.335,43.3524,90076.0
2017-07-28 10:10:00,49.69,49.72,49.65,49.7,159870.0,43.3524,43.3786,43.3175,43.3611,159870.0
2017-07-28 10:20:00,49.7,49.7,49.54,49.55,122338.0,43.3611,43.3611,43.2215,43.2303,122338.0
2017-07-28 10:30:00,49.55,49.69,49.55,49.68,131621.0,43.2303,43.3524,43.2303,43.3437,131621.0
2017-07-28 10:40:00,49.69,49.8,49.68,49.7,158908.0,43.3524,43.4484,43.3437,43.3611,158908.0
2017-07-28 10:50:00,49.7,49.7,49.56,49.58,95304.0,43.3611,43.3611,43.239,43.2564,95304.0
2017-07-28 11:00:00,49.59,49.69,49.59,49.68,134481.0,43.2652,43.3524,43.2652,43.3437,134481.0
2017-07-28 11:10:00,49.68,49.72,49.64,49.64,105044.0,43.3437,43.3786,43.3088,43.3088,105044.0
2017-07-28 11:20:00,49.65,49.65,49.58,49.62,103703.0,43.3175,43.3175,43.2564,43.2913,103703.0
2017-07-28 11:30:00,49.62,49.65,49.56,49.61,286070.0,43.2913,43.3175,43.239,43.2826,286070.0
2017-07-28 11:40:00,49.62,49.65,49.59,49.63,54884.0,43.2913,43.3175,43.2652,43.3001,54884.0
2017-07-28 11:50:00,49.64,49.65,49.6,49.64,141432.0,43.3088,43.3175,43.2739,43.3088,141432.0
2017-07-28 12:00:00,49.63,49.65,49.59,49.61,87246.0,43.3001,43.3175,43.2652,43.2826,87246.0
2017-07-28 12:10:00,49.61,49.62,49.54,49.57,77353.0,43.2826,43.2913,43.2215,43.2477,77353.0
2017-07-28 12:20:00,49.57,49.59,49.56,49.56,38383.0,43.2477,43.2652,43.239,43.239,38383.0
2017-07-28 12:30:00,49.57,49.58,49.51,49.55,49229.0,43.2477,43.2564,43.1954,43.2303,49229.0
2017-07-28 12:40:00,49.54,49.59,49.52,49.58,72454.0,43.2215,43.2652,43.2041,43.2564,72454.0
2017-07-28 12:50:00,49.58,49.6,49.55,49.58,84611.0,43.2564,43.2739,43.2303,43.2564,84611.0
2017-07-28 13:00:00,49.58,49.61,49.54,49.55,59038.0,43.2564,43.2826,43.2215,43.2303,59038.0
2017-07-28 13:10:00,49.56,49.58,49.54,49.54,42035.0,43.239,43.2564,43.2215,43.2215,42035.0
2017-07-28 13:20:00,49.54,49.57,49.53,49.55,52534.0,43.2215,43.2477,43.2128,43.2303,52534.0
2017-07-28 13:30:00,49.56,49.59,49.54,49.57,35126.0,43.239,43.2652,43.2215,43.2477,35126.0
2017-07-28 13:40:00,49.57,49.59,49.53,49.58,58421.0,43.2477,43.2652,43.2128,43.2564,58421.0
2017-07-28 13:50:00,49.58,49.6,49.53,49.53,73511.0,43.2564,43.2739,43.2128,43.2128,73511.0
2017-07-28 14:00:00,49.54,49.57,49.52,49.53,38412.0,43.2215,43.2477,43.2041,43.2128,38412.0
2017-07-28 14:10:00,49.53,49.59,49.52,49.57,68297.0,43.2128,43.2652,43.2041,43.2477,68297.0
2017-07-28 14:20:00,49.58,49.6,49.55,49.56,76920.0,43.2564,43.2739,43.2303,43.239,76920.0
2017-07-28 14:30:00,49.56,49.59,49.55,49.58,83893.0,43.239,43.2652,43.2303,43.2564,83893.0
2017-07-28 14:40:00,49.58,49.59,49.56,49.59,79253.0,43.2564,43.2652,43.239,43.2652,79253.0
2017-07-28 14:50:00,49.59,49.66,49.59,49.65,69478.0,43.2652,43.3262,43.2652,43.3175,69478.0
2017-07-28 15:00:00,49.66,49.67,49.63,49.65,105175.0,43.3262,43.335,43.3001,43.3175,105175.0
2017-07-28 15:10:00,49.65,49.66,49.61,49.64,96200.0,43.3175,43.3262,43.2826,43.3088,96200.0
2017-07-28 15:20:00,49.64,49.65,49.62,49.63,89644.0,43.3088,43.3175,43.2913,43.3001,89644.0
2017-07-28 15:30:00,49.64,49.65,49.62,49.65,165814.0,43.3088,43.3175,43.2913,43.3175,165814.0
2017-07-28 15:40:00,49.65,49.66,49.63,49.64,251721.0,43.3175,43.3262,43.3001,43.3088,251721.0
2017-07-28 15:50:00,49.64,49.66,49.61,49.62,407246.0,43.3088,43.3262,43.2826,43.2913,407246.0
2017-07-31 09:30:00,49.76,49.84,49.64,49.71,139896.0,43.4135,43.4833,43.3088,43.3699,139896.0
2017-07-31 09:40:00,49.7,49.72,49.6,49.7,80651.0,43.3611,43.3786,43.2739,43.3611,80651.0
2017-07-31 09:50:00,49.7,49.74,49.67,49.7,122225.0,43.3611,43.396,43.335,43.3611,122225.0
2017-07-31 10:00:00,49.69,49.74,49.61,49.61,90997.0,43.3524,43.396,43.2826,43.2826,90997.0
2017-07-31 10:10:00,49.62,49.65,49.58,49.64,52355.0,43.2913,43.3175,43.2564,43.3088,52355.0
2017-07-31 10:20:00,49.64,49.65,49.57,49.62,54606.0,43.3088,43.3175,43.2477,43.2913,54606.0
2017-07-31 10:30:00,49.61,49.62,49.55,49.59,47542.0,43.2826,43.2913,43.2303,43.2652,47542.0
2017-07-31 10:40:00,49.6,49.63,49.54,49.57,86218.0,43.2739,43.3001,43.2215,43.2477,86218.0
2017-07-31 10:50:00,49.57,49.6,49.48,49.51,91099.0,43.2477,43.2739,43.1692,43.1954,91099.0
2017-07-31 11:00:00,49.51,49.52,49.48,49.52,92300.0,43.1954,43.2041,43.1692,43.2041,92300.0
2017-07-31 11:10:00,49.52,49.63,49.5,49.61,65761.0,43.2041,43.3001,43.1867,43.2826,65761.0
2017-07-31 11:20:00,49.61,49.73,49.6,49.65,186038.0,43.2826,43.3873,43.2739,43.3175,186038.0
2017-07-31 11:30:00,49.66,49.66,49.62,49.63,45076.0,43.3262,43.3262,43.2913,43.3001,45076.0
2017-07-31 11:40:00,49.63,49.63,49.5,49.53,55186.0,43.3001,43.3001,43.1867,43.2128,55186.0
2017-07-31 11:50:00,49.54,49.58,49.47,49.53,72022.0,43.2215,43.2564,43.1605,43.2128,72022.0
2017-07-31 12:00:00,49.52,49.53,49.46,49.53,74273.0,43.2041,43.2128,43.1518,43.2128,74273.0
2017-07-31 12:10:00,49.53,49.54,49.45,49.46,47860.0,43.2128,43.2215,43.143,43.1518,47860.0
2017-07-31 12:20:00,49.47,49.52,49.45,49.49,37967.0,43.1605,43.2041,43.143,43.1779,37967.0
2017-07-31 12:30:00,49.5,49.51,49.47,49.47,90322.0,43.1867,43.1954,43.1605,43.1605,90322.0
2017-07-31 12:40:00,49.47,49.48,49.43,49.44,33438.0,43.1605,43.1692,43.1256,43.1343,33438.0
2017-07-31 12:50:00,49.45,49.45,49.41,49.44,49458.0,43.143,43.143,43.1081,43.1343,49458.0
2017-07-31 13:00:00,49.44,49.45,49.42,49.43,40655.0,43.1343,43.143,43.1169,43.1256,40655.0
2017-07-31 13:10:00,49.43,49.43,49.37,49.39,44792.0,43.1256,43.1256,43.0732,43.0907,44792.0
2017-07-31 13:20:00,49.4,49.46,49.4,49.45,77359.0,43.0994,43.1518,43.0994,43.143,77359.0
2017-07-31 13:30:00,49.45,49.45,49.36,49.38,48958.0,43.143,43.143,43.0645,43.082,48958.0
2017-07-31 13:40:00,49.38,49.41,49.32,49.36,67324.0,43.082,43.1081,43.0296,43.0645,67324.0
2017-07-31 13:50:00,49.36,49.37,49.33,49.35,61836.0,43.0645,43.0732,43.0383,43.0558,61836.0
2017-07-31 14:00:00,49.34,49.36,49.34,49.35,45722.0,43.0471,43.0645,43.0471,43.0558,45722.0
2017-07-31 14:10:00,49.35,49.43,49.33,49.36,75202.0,43.0558,43.1256,43.0383,43.0645,75202.0
2017-07-31 14:20:00,49.36,49.36,49.33,49.33,93346.0,43.0645,43.0645,43.0383,43.0383,93346.0
2017-07-31 14:30:00,49.34,49.35,49.25,49.28,92764.0,43.0471,43.0558,42.9685,42.9947,92764.0
2017-07-31 14:40:00,49.28,49.36,49.27,49.33,120858.0,42.9947,43.0645,42.986,43.0383,120858.0
2017-07-31 14:50:00,49.33,49.38,49.26,49.32,126460.0,43.0383,43.082,42.9773,43.0296,126460.0
2017-07-31 15:00:00,49.33,49.33,49.27,49.32,108938.0,43.0383,43.0383,42.986,43.0296,108938.0
2017-07-31 15:10:00,49.32,49.32,49.27,49.28,120136.0,43.0296,43.0296,42.986,42.9947,120136.0
2017-07-31 15:20:00,49.27,49.31,49.24,49.28,88586.0,42.986,43.0209,42.9598,42.9947,88586.0
2017-07-31 15:30:00,49.27,49.31,49.26,49.29,162772.0,42.986,43.0209,42.9773,43.0034,162772.0
2017-07-31 15:40:00,49.29,49.35,49.26,49.26,166075.0,43.0034,43.0558,42.9773,42.9773,166075.0
2017-07-31 15:50:00,49.26,49.27,49.16,49.19,605353.0,42.9773,42.986,42.89,42.9162,605353.0
2017-08-01 09:30:00,49.24,49.31,48.9,48.92,311192.0,42.9598,43.0209,42.6632,42.6806,311192.0
2017-08-01 09:40:00,48.92,48.99,48.85,48.85,150264.0,42.6806,42.7417,42.6196,42.6196,150264.0
2017-08-01 09:50:00,48.86,48.87,48.72,48.75,132208.0,42.6283,42.637,42.5061,42.5323,132208.0
2017-08-01 10:00:00,48.75,48.93,48.74,48.89,117435.0,42.5323,42.6894,42.5236,42.6545,117435.0
2017-08-01 10:10:00,48.89,48.9,48.8,48.87,88007.0,42.6545,42.6632,42.5759,42.637,88007.0
2017-08-01 10:20:00,48.87,48.88,48.76,48.83,86720.0,42.637,42.6457,42.541,42.6021,86720.0
2017-08-01 10:30:00,48.83,48.93,48.82,48.93,100569.0,42.6021,42.6894,42.5934,42.6894,100569.0
2017-08-01 10:40:00,48.93,48.96,48.87,48.96,68697.0,42.6894,42.7155,42.637,42.7155,68697.0
2017-08-01 10:50:00,48.96,48.97,48.88,48.94,193478.0,42.7155,42.7242,42.6457,42.6981,193478.0
2017-08-01 11:00:00,48.93,48.94,48.89,48.91,73035.0,42.6894,42.6981,42.6545,42.6719,73035.0
2017-08-01 11:10:00,48.92,48.95,48.91,48.94,75851.0,42.6806,42.7068,42.6719,42.6981,75851.0
2017-08-01 11:20:00,48.93,49.0,48.93,48.96,171225.0,42.6894,42.7504,42.6894,42.7155,171225.0
2017-08-01 11:30:00,48.95,49.0,48.94,48.97,128209.0,42.7068,42.7504,42.6981,42.7242,128209.0
2017-08-01 11:40:00,48.97,48.98,48.92,48.97,89164.0,42.7242,42.733,42.6806,42.7242,89164.0
2017-08-01 11:50:00,48.98,49.0,48.95,48.98,47048.0,42.733,42.7504,42.7068,42.733,47048.0
2017-08-01 12:00:00,48.98,48.99,48.95,48.97,33664.0,42.733,42.7417,42.7068,42.7242,33664.0
2017-08-01 12:10:00,48.97,48.99,48.96,48.96,41340.0,42.7242,42.7417,42.7155,42.7155,41340.0
2017-08-01 12:20:00,48.97,48.98,48.94,48.98,37243.0,42.7242,42.733,42.6981,42.733,37243.0
2017-08-01 12:30:00,48.97,48.98,48.93,48.94,43879.0,42.7242,42.733,42.6894,42.6981,43879.0
2017-08-01 12:40:00,48.93,48.98,48.93,48.94,45484.0,42.6894,42.733,42.6894,42.6981,45484.0
2017-08-01 12:50:00,48.94,48.98,48.93,48.98,31725.0,42.6981,42.733,42.6894,42.733,31725.0
2017-08-01 13:00:00,48.98,48.99,48.95,48.98,40467.0,42.733,42.7417,42.7068,42.733,40467.0
2017-08-01 13:10:00,48.98,49.01,48.97,48.99,105655.0,42.733,42.7591,42.7242,42.7417,105655.0
2017-08-01 13:20:00,48.99,49.0,48.96,48.98,128988.0,42.7417,42.7504,42.7155,42.733,128988.0
2017-08-01 13:30:00,48.97,48.99,48.95,48.98,84190.0,42.7242,42.7417,42.7068,42.733,84190.0
2017-08-01 13:40:00,48.98,49.0,48.97,49.0,74278.0,42.733,42.7504,42.7242,42.7504,74278.0
2017-08-01 13:50:00,49.0,49.02,48.98,49.02,76625.0,42.7504,42.7679,42.733,42.7679,76625.0
2017-08-01 14:00:00,49.01,49.03,49.0,49.03,85803.0,42.7591,42.7766,42.7504,42.7766,85803.0
2017-08-01 14:10:00,49.02,49.03,48.99,49.01,33922.0,42.7679,42.7766,42.7417,42.7591,33922.0
2017-08-01 14:20:00,49.0,49.03,48.98,49.01,237876.0,42.7504,42.7766,42.733,42.7591,237876.0
2017-08-01 14:30:00,49.0,49.07,49.0,49.02,90674.0,42.7504,42.8115,42.7504,42.7679,90674.0
2017-08-01 14:40:00,49.02,49.07,49.0,49.03,77612.0,42.7679,42.8115,42.7504,42.7766,77612.0
2017-08-01 14:50:00,49.03,49.06,49.01,49.05,40138.0,42.7766,42.8028,42.7591,42.794,40138.0
2017-08-01 15:00:00,49.05,49.08,49.04,49.07,60908.0,42.794,42.8202,42.7853,42.8115,60908.0
2017-08-01 15:10:00,49.06,49.15,49.06,49.14,96333.0,42.8028,42.8813,42.8028,42.8726,96333.0
2017-08-01 15:20:00,49.14,49.17,49.12,49.15,103116.0,42.8726,42.8987,42.8551,42.8813,103116.0
2017-08-01 15:30:00,49.14,49.17,49.13,49.15,129901.0,42.8726,42.8987,42.8638,42.8813,129901.0
2017-08-01 15:40:00,49.16,49.18,49.15,49.16,148510.0,42.89,42.9075,42.8813,42.89,148510.0
2017-08-01 15:50:00,49.16,49.18,49.12,49.16,526390.0,42.89,42.9075,42.8551,42.89,526390.0
2017-08-02 09:30:00,49.14,49.21,49.01,49.08,139768.0,42.8726,42.9336,42.7591,42.8202,139768.0
2017-08-02 09:40:00,49.07,49.12,48.95,49.01,67033.0,42.8115,42.8551,42.7068,42.7591,67033.0
2017-08-02 09:50:00,49.01,49.06,48.95,49.0,116794.0,42.7591,42.8028,42.7068,42.7504,116794.0
2017-08-02 10:00:00,49.0,49.02,48.95,49.01,119479.0,42.7504,42.7679,42.7068,42.7591,119479.0
2017-08-02 10:10:00,49.01,49.02,48.98,48.98,197383.0,42.7591,42.7679,42.733,42.733,197383.0
2017-08-02 10:20:00,48.98,48.99,48.79,48.86,110676.0,42.733,42.7417,42.5672,42.6283,110676.0
2017-08-02 10:30:00,48.85,48.94,48.84,48.9,311044.0,42.6196,42.6981,42.6108,42.6632,311044.0
2017-08-02 10:40:00,48.91,48.92,48.85,48.88,40166.0,42.6719,42.6806,42.6196,42.6457,40166.0
2017-08-02 10:50:00,48.89,48.91,48.81,48.85,41903.0,42.6545,42.6719,42.5847,42.6196,41903.0
2017-08-02 11:00:00,48.85,48.9,48.83,48.83,49928.0,42.6196,42.6632,42.6021,42.6021,49928.0
2017-08-02 11:10:00,48.84,48.87,48.82,48.86,47145.0,42.6108,42.637,42.5934,42.6283,47145.0
2017-08-02 11:20:00,48.86,48.94,48.85,48.93,44647.0,42.6283,42.6981,42.6196,42.6894,44647.0
2017-08-02 11:30:00,48.92,48.94,48.91,48.92,32497.0,42.6806,42.6981,42.6719,42.6806,32497.0
2017-08-02 11:40:00,48.91,48.99,48.91,48.98,61262.0,42.6719,42.7417,42.6719,42.733,61262.0
2017-08-02 11:50:00,48.98,49.02,48.96,48.99,56328.0,42.733,42.7679,42.7155,42.7417,56328.0
2017-08-02 12:00:00,48.99,49.02,48.97,48.98,125057.0,42.7417,42.7679,42.7242,42.733,125057.0
2017-08-02 12:10:00,48.99,49.05,48.95,49.04,168862.0,42.7417,42.794,42.7068,42.7853,168862.0
2017-08-02 12:20:00,49.03,49.05,49.01,49.04,42637.0,42.7766,42.794,42.7591,42.7853,42637.0
2017-08-02 12:30:00,49.04,49.05,49.0,49.01,30592.0,42.7853,42.794,42.7504,42.7591,30592.0
2017-08-02 12:40:00,49.01,49.05,48.99,49.04,60907.0,42.7591,42.794,42.7417,42.7853,60907.0
2017-08-02 12:50:00,49.04,49.1,49.01,49.01,65171.0,42.7853,42.8377,42.7591,42.7591,65171.0
2017-08-02 13:00:00,49.02,49.08,49.01,49.06,50335.0,42.7679,42.8202,42.7591,42.8028,50335.0
2017-08-02 13:10:00,49.05,49.11,49.05,49.09,35973.0,42.794,42.8464,42.794,42.8289,35973.0
2017-08-02 13:20:00,49.09,49.13,49.09,49.1,55426.0,42.8289,42.8638,42.8289,42.8377,55426.0
2017-08-02 13:30:00,49.1,49.17,49.09,49.16,54068.0,42.8377,42.8987,42.8289,42.89,54068.0
2017-08-02 13:40:00,49.17,49.2,49.17,49.2,49602.0,42.8987,42.9249,42.8987,42.9249,49602.0
2017-08-02 13:50:00,49.2,49.26,49.19,49.26,87103.0,42.9249,42.9773,42.9162,42.9773,87103.0
2017-08-02 14:00:00,49.26,49.26,49.1,49.12,99798.0,42.9773,42.9773,42.8377,42.8551,99798.0
2017-08-02 14:10:00,49.12,49.13,49.1,49.12,97069.0,42.8551,42.8638,42.8377,42.8551,97069.0
2017-08-02 14:20:00,49.11,49.15,49.11,49.11,111039.0,42.8464,42.8813,42.8464,42.8464,111039.0
2017-08-02 14:30:00,49.11,49.19,49.11,49.15,111124.0,42.8464,42.9162,42.8464,42.8813,111124.0
2017-08-02 14:40:00,49.15,49.16,49.13,49.15,82512.0,42.8813,42.89,42.8638,42.8813,82512.0
2017-08-02 14:50:00,49.15,49.16,49.13,49.13,71971.0,42.8813,42.89,42.8638,42.8638,71971.0
2017-08-02 15:00:00,49.14,49.15,49.1,49.12,108880.0,42.8726,42.8813,42.8377,42.8551,108880.0
2017-08-02 15:10:00,49.12,49.19,49.11,49.18,108291.0,42.8551,42.9162,42.8464,42.9075,108291.0
2017-08-02 15:20:00,49.17,49.22,49.14,49.2,146676.0,42.8987,42.9424,42.8726,42.9249,146676.0
2017-08-02 15:30:00,49.21,49.22,49.17,49.18,82619.0,42.9336,42.9424,42.8987,42.9075,82619.0
2017-08-02 15:40:00,49.17,49.18,49.17,49.18,142589.0,42.8987,42.9075,42.8987,42.9075,142589.0
2017-08-02 15:50:00,49.18,49.23,49.17,49.23,654294.0,42.9075,42.9511,42.8987,42.9511,654294.0
2017-08-03 09:30:00,49.26,49.29,49.1,49.27,244491.0,42.9773,43.0034,42.8377,42.986,244491.0
2017-08-03 09:40:00,49.27,49.29,49.17,49.18,138960.0,42.986,43.0034,42.8987,42.9075,138960.0
2017-08-03 09:50:00,49.17,49.2,49.16,49.18,102228.0,42.8987,42.9249,42.89,42.9075,102228.0
2017-08-03 10:00:00,49.18,49.23,49.11,49.14,166287.0,42.9075,42.9511,42.8464,42.8726,166287.0
2017-08-03 10:10:00,49.14,49.2,49.12,49.18,195829.0,42.8726,42.9249,42.8551,42.9075,195829.0
2017-08-03 10:20:00,49.18,49.19,49.14,49.19,110572.0,42.9075,42.9162,42.8726,42.9162,110572.0
2017-08-03 10:30:00,49.18,49.19,49.11,49.15,86674.0,42.9075,42.9162,42.8464,42.8813,86674.0
2017-08-03 10:40:00,49.14,49.15,49.06,49.13,91803.0,42.8726,42.8813,42.8028,42.8638,91803.0
2017-08-03 10:50:00,49.13,49.13,49.07,49.1,107157.0,42.8638,42.8638,42.8115,42.8377,107157.0
2017-08-03 11:00:00,49.1,49.12,49.09,49.11,105912.0,42.8377,42.8551,42.8289,42.8464,105912.0
2017-08-03 11:10:00,49.1,49.12,48.94,48.99,103337.0,42.8377,42.8551,42.6981,42.7417,103337.0
2017-08-03 11:20:00,48.99,49.0,48.96,48.98,45281.0,42.7417,42.7504,42.7155,42.733,45281.0
2017-08-03 11:30:00,48.98,48.99,48.93,48.96,74509.0,42.733,42.7417,42.6894,42.7155,74509.0
2017-08-03 11:40:00,48.97,49.01,48.96,48.99,48974.0,42.7242,42.7591,42.7155,42.7417,48974.0
2017-08-03 11:50:00,48.99,49.01,48.97,49.01,48998.0,42.7417,42.7591,42.7242,42.7591,48998.0
2017-08-03 12:00:00,49.01,49.01,48.97,48.99,60462.0,42.7591,42.7591,42.7242,42.7417,60462.0
2017-08-03 12:10:00,49.0,49.05,48.99,49.04,47374.0,42.7504,42.794,42.7417,42.7853,47374.0
2017-08-03 12:20:00,49.03,49.06,49.01,49.04,130746.0,42.7766,42.8028,42.7591,42.7853,130746.0
2017-08-03 12:30:00,49.05,49.06,49.01,49.04,56219.0,42.794,42.8028,42.7591,42.7853,56219.0
2017-08-03 12:40:00,49.04,49.05,48.95,48.96,56246.0,42.7853,42.794,42.7068,42.7155,56246.0
2017-08-03 12:50:00,48.96,49.0,48.95,48.99,37034.0,42.7155,42.7504,42.7068,42.7417,37034.0
2017-08-03 13:00:00,48.98,49.01,48.96,48.96,42916.0,42.733,42.7591,42.7155,42.7155,42916.0
2017-08-03 13:10:00,48.96,48.99,48.96,48.97,24590.0,42.7155,42.7417,42.7155,42.7242,24590.0
2017-08-03 13:20:00,48.97,49.01,48.95,48.98,34395.0,42.7242,42.7591,42.7068,42.733,34395.0
2017-08-03 13:30:00,48.98,49.02,48.95,49.01,43810.0,42.733,42.7679,42.7068,42.7591,43810.0
2017-08-03 13:40:00,49.0,49.03,48.99,49.02,61251.0,42.7504,42.7766,42.7417,42.7679,61251.0
2017-08-03 13:50:00,49.02,49.07,49.0,49.06,69238.0,42.7679,42.8115,42.7504,42.8028,69238.0
2017-08-03 14:00:00,49.06,49.08,49.05,49.08,38143.0,42.8028,42.8202,42.794,42.8202,38143.0
2017-08-03 14:10:00,49.08,49.12,49.05,49.09,54268.0,42.8202,42.8551,42.794,42.8289,54268.0
2017-08-03 14:20:00,49.09,49.13,49.07,49.1,140907.0,42.8289,42.8638,42.8115,42.8377,140907.0
2017-08-03 14:30:00,49.1,49.1,49.08,49.08,26212.0,42.8377,42.8377,42.8202,42.8202,26212.0
2017-08-03 14:40:00,49.08,49.12,49.07,49.09,87252.0,42.8202,42.8551,42.8115,42.8289,87252.0
2017-08-03 14:50:00,49.1,49.11,49.08,49.09,38275.0,42.8377,42.8464,42.8202,42.8289,38275.0
2017-08-03 15:00:00,49.09,49.13,49.09,49.12,78905.0,42.8289,42.8638,42.8289,42.8551,78905.0
2017-08-03 15:10:00,49.12,49.14,49.11,49.12,127191.0,42.8551,42.8726,42.8464,42.8551,127191.0
2017-08-03 15:20:00,49.12,49.14,49.09,49.12,92568.0,42.8551,42.8726,42.8289,42.8551,92568.0
2017-08-03 15:30:00,49.11,49.13,49.07,49.12,186542.0,42.8464,42.8638,42.8115,42.8551,186542.0
2017-08-03 15:40:00,49.12,49.15,49.11,49.14,88997.0,42.8551,42.8813,42.8464,42.8726,88997.0
2017-08-03 15:50:00,49.14,49.16,49.11,49.14,472154.0,42.8726,42.89,42.8464,42.8726,472154.0
2017-08-04 09:30:00,49.24,49.36,49.2,49.26,161362.0,42.9598,43.0645,42.9249,42.9773,161362.0
2017-08-04 09:40:00,49.26,49.34,49.25,49.32,95105.0,42.9773,43.0471,42.9685,43.0296,95105.0
2017-08-04 09:50:00,49.32,49.33,49.2,49.21,137144.0,43.0296,43.0383,42.9249,42.9336,137144.0
2017-08-04 10:00:00,49.21,49.23,49.16,49.2,190725.0,42.9336,42.9511,42.89,42.9249,190725.0
2017-08-04 10:10:00,49.2,49.27,49.16,49.24,92776.0,42.9249,42.986,42.89,42.9598,92776.0
2017-08-04 10:20:00,49.24,49.25,49.13,49.19,117723.0,42.9598,42.9685,42.8638,42.9162,117723.0
2017-08-04 10:30:00,49.19,49.21,49.16,49.16,74264.0,42.9162,42.9336,42.89,42.89,74264.0
2017-08-04 10:40:00,49.16,49.18,49.14,49.18,41133.0,42.89,42.9075,42.8726,42.9075,41133.0
2017-08-04 10:50:00,49.17,49.18,49.09,49.14,127152.0,42.8987,42.9075,42.8289,42.8726,127152.0
2017-08-04 11:00:00,49.14,49.16,49.1,49.14,61666.0,42.8726,42.89,42.8377,42.8726,61666.0
2017-08-04 11:10:00,49.15,49.19,49.14,49.19,44707.0,42.8813,42.9162,42.8726,42.9162,44707.0
2017-08-04 11:20:00,49.19,49.2,49.17,49.2,69904.0,42.9162,42.9249,42.8987,42.9249,69904.0
2017-08-04 11:30:00,49.2,49.2,49.15,49.15,32481.0,42.9249,42.9249,42.8813,42.8813,32481.0
2017-08-04 11:40:00,49.16,49.18,49.14,49.16,37530.0,42.89,42.9075,42.8726,42.89,37530.0
2017-08-04 11:50:00,49.16,49.2,49.16,49.2,45641.0,42.89,42.9249,42.89,42.9249,45641.0
2017-08-04 12:00:00,49.19,49.2,49.19,49.2,18387.0,42.9162,42.9249,42.9162,42.9249,18387.0
2017-08-04 12:10:00,49.2,49.2,49.14,49.14,34357.0,42.9249,42.9249,42.8726,42.8726,34357.0
2017-08-04 12:20:00,49.13,49.16,49.12,49.15,26578.0,42.8638,42.89,42.8551,42.8813,26578.0
2017-08-04 12:30:00,49.15,49.17,49.14,49.15,27123.0,42.8813,42.8987,42.8726,42.8813,27123.0
2017-08-04 12:40:00,49.14,49.17,49.14,49.16,30266.0,42.8726,42.8987,42.8726,42.89,30266.0
2017-08-04 12:50:00,49.16,49.21,49.16,49.19,21236.0,42.89,42.9336,42.89,42.9162,21236.0
2017-08-04 13:00:00,49.2,49.2,49.19,49.2,18114.0,42.9249,42.9249,42.9162,42.9249,18114.0
2017-08-04 13:10:00,49.2,49.2,49.14,49.14,24411.0,42.9249,42.9249,42.8726,42.8726,24411.0
2017-08-04 13:20:00,49.15,49.2,49.14,49.19,36263.0,42.8813,42.9249,42.8726,42.9162,36263.0
2017-08-04 13:30:00,49.19,49.22,49.19,49.22,43318.0,42.9162,42.9424,42.9162,42.9424,43318.0
2017-08-04 13:40:00,49.22,49.26,49.21,49.25,44688.0,42.9424,42.9773,42.9336,42.9685,44688.0
2017-08-04 13:50:00,49.26,49.3,49.25,49.3,82516.0,42.9773,43.0122,42.9685,43.0122,82516.0
2017-08-04 14:00:00,49.3,49.3,49.29,49.3,29095.0,43.0122,43.0122,43.0034,43.0122,29095.0
2017-08-04 14:10:00,49.3,49.3,49.27,49.27,49970.0,43.0122,43.0122,42.986,42.986,49970.0
2017-08-04 14:20:00,49.28,49.3,49.27,49.28,56933.0,42.9947,43.0122,42.986,42.9947,56933.0
2017-08-04 14:30:00,49.28,49.31,49.28,49.31,48891.0,42.9947,43.0209,42.9947,43.0209,48891.0
2017-08-04 14:40:00,49.31,49.31,49.25,49.26,58439.0,43.0209,43.0209,42.9685,42.9773,58439.0
2017-08-04 14:50:00,49.26,49.29,49.25,49.26,38765.0,42.9773,43.0034,42.9685,42.9773,38765.0
2017-08-04 15:00:00,49.26,49.28,49.25,49.28,19986.0,42.9773,42.9947,42.9685,42.9947,19986.0
2017-08-04 15:10:00,49.27,49.31,49.26,49.29,54668.0,42.986,43.0209,42.9773,43.0034,54668.0
2017-08-04 15:20:00,49.28,49.31,49.26,49.26,50250.0,42.9947,43.0209,42.9773,42.9773,50250.0
2017-08-04 15:30:00,49.26,49.26,49.2,49.2,75409.0,42.9773,42.9773,42.9249,42.9249,75409.0
2017-08-04 15:40:00,49.21,49.23,49.2,49.21,87570.0,42.9336,42.9511,42.9249,42.9336,87570.0
2017-08-04 15:50:00,49.22,49.27,49.21,49.25,332266.0,42.9424,42.986,42.9336,42.9685,332266.0
2017-08-07 09:30:00,49.26,49.27,49.16,49.25,133005.0,42.9773,42.986,42.89,42.9685,133005.0
2017-08-07 09:40:00,49.24,49.24,49.1,49.12,41172.0,42.9598,42.9598,42.8377,42.8551,41172.0
2017-08-07 09:50:00,49.13,49.21,49.12,49.21,44651.0,42.8638,42.9336,42.8551,42.9336,44651.0
2017-08-07 10:00:00,49.21,49.29,49.18,49.29,69223.0,42.9336,43.0034,42.9075,43.0034,69223.0
2017-08-07 10:10:00,49.29,49.3,49.26,49.26,56035.0,43.0034,43.0122,42.9773,42.9773,56035.0
2017-08-07 10:20:00,49.26,49.29,49.24,49.28,48931.0,42.9773,43.0034,42.9598,42.9947,48931.0
2017-08-07 10:30:00,49.28,49.34,49.26,49.34,61729.0,42.9947,43.0471,42.9773,43.0471,61729.0
2017-08-07 10:40:00,49.34,49.34,49.28,49.33,40118.0,43.0471,43.0471,42.9947,43.0383,40118.0
2017-08-07 10:50:00,49.32,49.32,49.24,49.26,59490.0,43.0296,43.0296,42.9598,42.9773,59490.0
2017-08-07 11:00:00,49.26,49.27,49.25,49.27,25656.0,42.9773,42.986,42.9685,42.986,25656.0
2017-08-07 11:10:00,49.27,49.27,49.23,49.26,56887.0,42.986,42.986,42.9511,42.9773,56887.0
2017-08-07 11:20:00,49.26,49.27,49.23,49.26,50159.0,42.9773,42.986,42.9511,42.9773,50159.0
2017-08-07 11:30:00,49.27,49.27,49.23,49.27,41439.0,42.986,42.986,42.9511,42.986,41439.0
2017-08-07 11:40:00,49.26,49.3,49.25,49.29,45291.0,42.9773,43.0122,42.9685,43.0034,45291.0
2017-08-07 11:50:00,49.29,49.31,49.28,49.3,32725.0,43.0034,43.0209,42.9947,43.0122,32725.0
2017-08-07 12:00:00,49.31,49.31,49.28,49.31,28734.0,43.0209,43.0209,42.9947,43.0209,28734.0
2017-08-07 12:10:00,49.3,49.32,49.3,49.32,35133.0,43.0122,43.0296,43.0122,43.0296,35133.0
2017-08-07 12:20:00,49.32,49.33,49.31,49.33,42176.0,43.0296,43.0383,43.0209,43.0383,42176.0
2017-08-07 12:30:00,49.33,49.35,49.32,49.35,65195.0,43.0383,43.0558,43.0296,43.0558,65195.0
2017-08-07 12:40:00,49.35,49.35,49.34,49.34,17547.0,43.0558,43.0558,43.0471,43.0471,17547.0
2017-08-07 12:50:00,49.34,49.35,49.32,49.33,60507.0,43.0471,43.0558,43.0296,43.0383,60507.0
2017-08-07 13:00:00,49.33,49.35,49.33,49.34,68160.0,43.0383,43.0558,43.0383,43.0471,68160.0
2017-08-07 13:10:00,49.34,49.37,49.34,49.36,73535.0,43.0471,43.0732,43.0471,43.0645,73535.0
2017-08-07 13:20:00,49.36,49.38,49.35,49.35,99224.0,43.0645,43.082,43.0558,43.0558,99224.0
2017-08-07 13:30:00,49.35,49.38,49.35,49.37,45608.0,43.0558,43.082,43.0558,43.0732,45608.0
2017-08-07 13:40:00,49.37,49.37,49.36,49.37,32769.0,43.0732,43.0732,43.0645,43.0732,32769.0
2017-08-07 13:50:00,49.36,49.37,49.34,49.37,61249.0,43.0645,43.0732,43.0471,43.0732,61249.0
2017-08-07 14:00:00,49.37,49.37,49.33,49.34,23363.0,43.0732,43.0732,43.0383,43.0471,23363.0
2017-08-07 14:10:00,49.34,49.35,49.3,49.33,40425.0,43.0471,43.0558,43.0122,43.0383,40425.0
2017-08-07 14:20:00,49.33,49.35,49.3,49.34,107748.0,43.0383,43.0558,43.0122,43.0471,107748.0
2017-08-07 14:30:00,49.34,49.35,49.32,49.34,39312.0,43.0471,43.0558,43.0296,43.0471,39312.0
2017-08-07 14:40:00,49.33,49.34,49.29,49.33,38623.0,43.0383,43.0471,43.0034,43.0383,38623.0
2017-08-07 14:50:00,49.32,49.33,49.29,49.29,34062.0,43.0296,43.0383,43.0034,43.0034,34062.0
2017-08-07 15:00:00,49.29,49.3,49.26,49.3,43254.0,43.0034,43.0122,42.9773,43.0122,43254.0
2017-08-07 15:10:00,49.3,49.3,49.27,49.29,61773.0,43.0122,43.0122,42.986,43.0034,61773.0
2017-08-07 15:20:00,49.29,49.3,49.26,49.3,58404.0,43.0034,43.0122,42.9773,43.0122,58404.0
2017-08-07 15:30:00,49.3,49.3,49.27,49.28,73572.0,43.0122,43.0122,42.986,42.9947,73572.0
2017-08-07 15:40:00,49.28,49.28,49.25,49.28,101374.0,42.9947,42.9947,42.9685,42.9947,101374.0
2017-08-07 15:50:00,49.28,49.3,49.28,49.29,266630.0,42.9947,43.0122,42.9947,43.0034,266630.0
2017-08-08 09:30:00,49.24,49.24,48.95,48.95,160317.0,42.9598,42.9598,42.7068,42.7068,160317.0
2017-08-08 09:40:00,48.95,48.98,48.86,48.94,76550.0,42.7068,42.733,42.6283,42.6981,76550.0
2017-08-08 09:50:00,48.94,49.02,48.93,48.98,57906.0,42.6981,42.7679,42.6894,42.733,57906.0
2017-08-08 10:00:00,48.98,49.08,48.96,49.03,96162.0,42.733,42.8202,42.7155,42.7766,96162.0
2017-08-08 10:10:00,49.03,49.03,48.9,48.97,154120.0,42.7766,42.7766,42.6632,42.7242,154120.0
2017-08-08 10:20:00,48.97,49.0,48.93,48.98,97279.0,42.7242,42.7504,42.6894,42.733,97279.0
2017-08-08 10:30:00,48.98,49.01,48.96,49.01,67326.0,42.733,42.7591,42.7155,42.7591,67326.0
2017-08-08 10:40:00,49.01,49.07,48.99,49.07,74286.0,42.7591,42.8115,42.7417,42.8115,74286.0
2017-08-08 10:50:00,49.06,49.1,49.06,49.1,85357.0,42.8028,42.8377,42.8028,42.8377,85357.0
2017-08-08 11:00:00,49.09,49.12,49.08,49.08,42566.0,42.8289,42.8551,42.8202,42.8202,42566.0
2017-08-08 11:10:00,49.08,49.11,49.06,49.07,38914.0,42.8202,42.8464,42.8028,42.8115,38914.0
2017-08-08 11:20:00,49.07,49.1,49.06,49.09,27096.0,42.8115,42.8377,42.8028,42.8289,27096.0
2017-08-08 11:30:00,49.1,49.12,49.08,49.11,35650.0,42.8377,42.8551,42.8202,42.8464,35650.0
2017-08-08 11:40:00,49.12,49.16,49.11,49.14,76934.0,42.8551,42.89,42.8464,42.8726,76934.0
2017-08-08 11:50:00,49.14,49.16,49.13,49.13,69417.0,42.8726,42.89,42.8638,42.8638,69417.0
2017-08-08 12:00:00,49.13,49.18,49.13,49.17,48590.0,42.8638,42.9075,42.8638,42.8987,48590.0
2017-08-08 12:10:00,49.16,49.17,49.06,49.06,28059.0,42.89,42.8987,42.8028,42.8028,28059.0
2017-08-08 12:20:00,49.07,49.11,49.04,49.09,44929.0,42.8115,42.8464,42.7853,42.8289,44929.0
2017-08-08 12:30:00,49.09,49.18,49.08,49.16,68627.0,42.8289,42.9075,42.8202,42.89,68627.0
2017-08-08 12:40:00,49.15,49.17,49.12,49.13,22301.0,42.8813,42.8987,42.8551,42.8638,22301.0
2017-08-08 12:50:00,49.13,49.14,49.08,49.08,29849.0,42.8638,42.8726,42.8202,42.8202,29849.0
2017-08-08 13:00:00,49.09,49.11,49.05,49.09,31071.0,42.8289,42.8464,42.794,42.8289,31071.0
2017-08-08 13:10:00,49.09,49.1,49.07,49.08,22795.0,42.8289,42.8377,42.8115,42.8202,22795.0
2017-08-08 13:20:00,49.09,49.14,49.06,49.08,35587.0,42.8289,42.8726,42.8028,42.8202,35587.0
2017-08-08 13:30:00,49.08,49.09,49.04,49.06,39412.0,42.8202,42.8289,42.7853,42.8028,39412.0
2017-08-08 13:40:00,49.06,49.08,49.04,49.08,33985.0,42.8028,42.8202,42.7853,42.8202,33985.0
2017-08-08 13:50:00,49.08,49.09,49.06,49.09,32023.0,42.8202,42.8289,42.8028,42.8289,32023.0
2017-08-08 14:00:00,49.08,49.08,49.03,49.04,27532.0,42.8202,42.8202,42.7766,42.7853,27532.0
2017-08-08 14:10:00,49.04,49.05,49.01,49.04,38339.0,42.7853,42.794,42.7591,42.7853,38339.0
2017-08-08 14:20:00,49.04,49.05,49.01,49.01,42516.0,42.7853,42.794,42.7591,42.7591,42516.0
2017-08-08 14:30:00,49.02,49.04,49.0,49.04,36175.0,42.7679,42.7853,42.7504,42.7853,36175.0
2017-08-08 14:40:00,49.04,49.04,48.98,49.0,39102.0,42.7853,42.7853,42.733,42.7504,39102.0
2017-08-08 14:50:00,49.0,49.0,48.94,48.99,63089.0,42.7504,42.7504,42.6981,42.7417,63089.0
2017-08-08 15:00:00,48.99,49.01,48.96,48.99,45803.0,42.7417,42.7591,42.7155,42.7417,45803.0
2017-08-08 15:10:00,48.99,48.99,48.94,48.96,58927.0,42.7417,42.7417,42.6981,42.7155,58927.0
2017-08-08 15:20:00,48.97,48.97,48.92,48.95,208033.0,42.7242,42.7242,42.6806,42.7068,208033.0
2017-08-08 15:30:00,48.95,48.95,48.84,48.89,130176.0,42.7068,42.7068,42.6108,42.6545,130176.0
2017-08-08 15:40:00,48.89,48.94,48.89,48.93,125703.0,42.6545,42.6981,42.6545,42.6894,125703.0
2017-08-08 15:50:00,48.93,48.94,48.81,48.88,253971.0,42.6894,42.6981,42.5847,42.6457,253971.0
2017-08-09 09:30:00,48.76,48.87,48.72,48.72,148606.0,42.541,42.637,42.5061,42.5061,148606.0
2017-08-09 09:40:00,48.72,48.8,48.66,48.78,83499.0,42.5061,42.5759,42.4538,42.5585,83499.0
2017-08-09 09:50:00,48.79,48.82,48.63,48.64,114486.0,42.5672,42.5934,42.4276,42.4363,114486.0
2017-08-09 10:00:00,48.64,48.66,48.6,48.62,77678.0,42.4363,42.4538,42.4014,42.4189,77678.0
2017-08-09 10:10:00,48.61,48.63,48.47,48.48,173884.0,42.4102,42.4276,42.288,42.2967,173884.0
2017-08-09 10:20:00,48.48,48.55,48.47,48.55,103040.0,42.2967,42.3578,42.288,42.3578,103040.0
2017-08-09 10:30:00,48.54,48.61,48.54,48.6,105199.0,42.3491,42.4102,42.3491,42.4014,105199.0
2017-08-09 10:40:00,48.59,48.62,48.56,48.57,90867.0,42.3927,42.4189,42.3665,42.3753,90867.0
2017-08-09 10:50:00,48.58,48.59,48.54,48.57,212977.0,42.384,42.3927,42.3491,42.3753,212977.0
2017-08-09 11:00:00,48.56,48.57,48.49,48.49,93897.0,42.3665,42.3753,42.3055,42.3055,93897.0
2017-08-09 11:10:00,48.5,48.5,48.43,48.46,98417.0,42.3142,42.3142,42.2531,42.2793,98417.0
2017-08-09 11:20:00,48.46,48.57,48.45,48.54,74907.0,42.2793,42.3753,42.2706,42.3491,74907.0
2017-08-09 11:30:00,48.55,48.59,48.51,48.56,84502.0,42.3578,42.3927,42.3229,42.3665,84502.0
2017-08-09 11:40:00,48.55,48.55,48.51,48.53,59442.0,42.3578,42.3578,42.3229,42.3404,59442.0
2017-08-09 11:50:00,48.53,48.64,48.5,48.63,60558.0,42.3404,42.4363,42.3142,42.4276,60558.0
2017-08-09 12:00:00,48.63,48.63,48.57,48.58,52373.0,42.4276,42.4276,42.3753,42.384,52373.0
2017-08-09 12:10:00,48.58,48.59,48.51,48.55,89894.0,42.384,42.3927,42.3229,42.3578,89894.0
2017-08-09 12:20:00,48.55,48.56,48.52,48.54,37142.0,42.3578,42.3665,42.3316,42.3491,37142.0
2017-08-09 12:30:00,48.53,48.64,48.51,48.63,90224.0,42.3404,42.4363,42.3229,42.4276,90224.0
2017-08-09 12:40:00,48.64,48.67,48.61,48.67,46726.0,42.4363,42.4625,42.4102,42.4625,46726.0
2017-08-09 12:50:00,48.66,48.67,48.61,48.62,45130.0,42.4538,42.4625,42.4102,42.4189,45130.0
2017-08-09 13:00:00,48.62,48.68,48.61,48.63,62354.0,42.4189,42.4712,42.4102,42.4276,62354.0
2017-08-09 13:10:00,48.64,48.65,48.57,48.58,43735.0,42.4363,42.4451,42.3753,42.384,43735.0
2017-08-09 13:20:00,48.57,48.61,48.56,48.58,87560.0,42.3753,42.4102,42.3665,42.384,87560.0
2017-08-09 13:30:00,48.59,48.61,48.58,48.6,54096.0,42.3927,42.4102,42.384,42.4014,54096.0
2017-08-09 13:40:00,48.61,48.67,48.6,48.66,75483.0,42.4102,42.4625,42.4014,42.4538,75483.0
2017-08-09 13:50:00,48.66,48.68,48.59,48.6,51447.0,42.4538,42.4712,42.3927,42.4014,51447.0
2017-08-09 14:00:00,48.6,48.63,48.58,48.58,42066.0,42.4014,42.4276,42.384,42.384,42066.0
2017-08-09 14:10:00,48.59,48.65,48.57,48.65,98507.0,42.3927,42.4451,42.3753,42.4451,98507.0
2017-08-09 14:20:00,48.65,48.65,48.61,48.63,62996.0,42.4451,42.4451,42.4102,42.4276,62996.0
2017-08-09 14:30:00,48.63,48.64,48.57,48.57,51168.0,42.4276,42.4363,42.3753,42.3753,51168.0
2017-08-09 14:40:00,48.58,48.62,48.56,48.61,61927.0,42.384,42.4189,42.3665,42.4102,61927.0
2017-08-09 14:50:00,48.61,48.62,48.59,48.6,32287.0,42.4102,42.4189,42.3927,42.4014,32287.0
2017-08-09 15:00:00,48.59,48.62,48.59,48.6,76252.0,42.3927,42.4189,42.3927,42.4014,76252.0
2017-08-09 15:10:00,48.61,48.65,48.6,48.64,63217.0,42.4102,42.4451,42.4014,42.4363,63217.0
2017-08-09 15:20:00,48.64,48.68,48.61,48.66,84826.0,42.4363,42.4712,42.4102,42.4538,84826.0
2017-08-09 15:30:00,48.66,48.71,48.63,48.71,107343.0,42.4538,42.4974,42.4276,42.4974,107343.0
2017-08-09 15:40:00,48.71,48.76,48.7,48.76,173423.0,42.4974,42.541,42.4887,42.541,173423.0
2017-08-09 15:50:00,48.76,48.79,48.73,48.76,364338.0,42.541,42.5672,42.5149,42.541,364338.0
2017-08-10 09:30:00,48.74,48.85,48.59,48.64,125053.0,42.5236,42.6196,42.3927,42.4363,125053.0
2017-08-10 09:40:00,48.62,48.64,48.47,48.47,73442.0,42.4189,42.4363,42.288,42.288,73442.0
2017-08-10 09:50:00,48.46,48.56,48.45,48.48,62273.0,42.2793,42.3665,42.2706,42.2967,62273.0
2017-08-10 10:00:00,48.49,48.52,48.32,48.43,93512.0,42.3055,42.3316,42.1572,42.2531,93512.0
2017-08-10 10:10:00,48.42,48.46,48.33,48.39,92590.0,42.2444,42.2793,42.1659,42.2182,92590.0
2017-08-10 10:20:00,48.38,48.41,48.33,48.36,79932.0,42.2095,42.2357,42.1659,42.192,79932.0
2017-08-10 10:30:00,48.37,48.41,48.33,48.4,62157.0,42.2008,42.2357,42.1659,42.2269,62157.0
2017-08-10 10:40:00,48.4,48.47,48.37,48.41,62292.0,42.2269,42.288,42.2008,42.2357,62292.0
2017-08-10 10:50:00,48.41,48.42,48.34,48.36,78348.0,42.2357,42.2444,42.1746,42.192,78348.0
2017-08-10 11:00:00,48.35,48.41,48.35,48.4,58171.0,42.1833,42.2357,42.1833,42.2269,58171.0
2017-08-10 11:10:00,48.39,48.43,48.38,48.39,45615.0,42.2182,42.2531,42.2095,42.2182,45615.0
2017-08-10 11:20:00,48.38,48.41,48.36,48.4,52125.0,42.2095,42.2357,42.192,42.2269,52125.0
2017-08-10 11:30:00,48.41,48.48,48.41,48.47,48321.0,42.2357,42.2967,42.2357,42.288,48321.0
2017-08-10 11:40:00,48.48,48.48,48.42,48.43,49891.0,42.2967,42.2967,42.2444,42.2531,49891.0
2017-08-10 11:50:00,48.43,48.48,48.4,48.44,83035.0,42.2531,42.2967,42.2269,42.2618,83035.0
2017-08-10 12:00:00,48.44,48.44,48.4,48.41,38604.0,42.2618,42.2618,42.2269,42.2357,38604.0
2017-08-10 12:10:00,48.41,48.45,48.38,48.4,69408.0,42.2357,42.2706,42.2095,42.2269,69408.0
2017-08-10 12:20:00,48.4,48.41,48.35,48.35,42200.0,42.2269,42.2357,42.1833,42.1833,42200.0
2017-08-10 12:30:00,48.36,48.38,48.32,48.37,61460.0,42.192,42.2095,42.1572,42.2008,61460.0
2017-08-10 12:40:00,48.36,48.45,48.36,48.42,83045.0,42.192,42.2706,42.192,42.2444,83045.0
2017-08-10 12:50:00,48.42,48.47,48.41,48.47,53705.0,42.2444,42.288,42.2357,42.288,53705.0
2017-08-10 13:00:00,48.47,48.53,48.46,48.5,49655.0,42.288,42.3404,42.2793,42.3142,49655.0
2017-08-10 13:10:00,48.5,48.51,48.44,48.48,34311.0,42.3142,42.3229,42.2618,42.2967,34311.0
2017-08-10 13:20:00,48.47,48.52,48.42,48.46,44519.0,42.288,42.3316,42.2444,42.2793,44519.0
2017-08-10 13:30:00,48.46,48.47,48.43,48.44,20066.0,42.2793,42.288,42.2531,42.2618,20066.0
2017-08-10 13:40:00,48.43,48.44,48.39,48.41,32664.0,42.2531,42.2618,42.2182,42.2357,32664.0
2017-08-10 13:50:00,48.4,48.41,48.37,48.39,29903.0,42.2269,42.2357,42.2008,42.2182,29903.0
2017-08-10 14:00:00,48.39,48.41,48.36,48.39,47666.0,42.2182,42.2357,42.192,42.2182,47666.0
2017-08-10 14:10:00,48.4,48.51,48.4,48.51,46834.0,42.2269,42.3229,42.2269,42.3229,46834.0
2017-08-10 14:20:00,48.52,48.57,48.49,48.51,89963.0,42.3316,42.3753,42.3055,42.3229,89963.0
2017-08-10 14:30:00,48.5,48.59,48.44,48.45,84574.0,42.3142,42.3927,42.2618,42.2706,84574.0
2017-08-10 14:40:00,48.45,48.46,48.41,48.46,53998.0,42.2706,42.2793,42.2357,42.2793,53998.0
2017-08-10 14:50:00,48.46,48.46,48.38,48.4,81138.0,42.2793,42.2793,42.2095,42.2269,81138.0
2017-08-10 15:00:00,48.41,48.42,48.34,48.35,89758.0,42.2357,42.2444,42.1746,42.1833,89758.0
2017-08-10 15:10:00,48.36,48.36,48.22,48.26,95995.0,42.192,42.192,42.0699,42.1048,95995.0
2017-08-10 15:20:00,48.26,48.3,48.21,48.28,104826.0,42.1048,42.1397,42.0612,42.1223,104826.0
2017-08-10 15:30:00,48.29,48.32,48.15,48.16,167602.0,42.131,42.1572,42.0088,42.0176,167602.0
2017-08-10 15:40:00,48.16,48.19,48.06,48.08,321004.0,42.0176,42.0437,41.9303,41.9478,321004.0
2017-08-10 15:50:00,48.08,48.16,48.05,48.07,503505.0,41.9478,42.0176,41.9216,41.939,503505.0
2017-08-11 09:30:00,48.24,48.25,48.08,48.1,201965.0,42.0874,42.0961,41.9478,41.9652,201965.0
2017-08-11 09:40:00,48.1,48.15,48.06,48.15,131399.0,41.9652,42.0088,41.9303,42.0088,131399.0
2017-08-11 09:50:00,48.15,48.27,48.14,48.23,126065.0,42.0088,42.1135,42.0001,42.0786,126065.0
2017-08-11 10:00:00,48.23,48.36,48.23,48.33,180096.0,42.0786,42.192,42.0786,42.1659,180096.0
2017-08-11 10:10:00,48.34,48.36,48.3,48.35,108207.0,42.1746,42.192,42.1397,42.1833,108207.0
2017-08-11 10:20:00,48.35,48.49,48.34,48.48,80017.0,42.1833,42.3055,42.1746,42.2967,80017.0
2017-08-11 10:30:00,48.49,48.58,48.46,48.54,74535.0,42.3055,42.384,42.2793,42.3491,74535.0
2017-08-11 10:40:00,48.54,48.6,48.52,48.59,66946.0,42.3491,42.4014,42.3316,42.3927,66946.0
2017-08-11 10:50:00,48.59,48.72,48.58,48.71,65550.0,42.3927,42.5061,42.384,42.4974,65550.0
2017-08-11 11:00:00,48.71,48.72,48.62,48.64,58115.0,42.4974,42.5061,42.4189,42.4363,58115.0
2017-08-11 11:10:00,48.64,48.68,48.6,48.6,56576.0,42.4363,42.4712,42.4014,42.4014,56576.0
2017-08-11 11:20:00,48.6,48.62,48.53,48.56,70141.0,42.4014,42.4189,42.3404,42.3665,70141.0
2017-08-11 11:30:00,48.56,48.57,48.52,48.56,54093.0,42.3665,42.3753,42.3316,42.3665,54093.0
2017-08-11 11:40:00,48.56,48.6,48.53,48.54,67272.0,42.3665,42.4014,42.3404,42.3491,67272.0
2017-08-11 11:50:00,48.54,48.55,48.48,48.5,69532.0,42.3491,42.3578,42.2967,42.3142,69532.0
2017-08-11 12:00:00,48.51,48.54,48.47,48.52,51854.0,42.3229,42.3491,42.288,42.3316,51854.0
2017-08-11 12:10:00,48.52,48.56,48.52,48.52,66472.0,42.3316,42.3665,42.3316,42.3316,66472.0
2017-08-11 12:20:00,48.51,48.61,48.5,48.58,189307.0,42.3229,42.4102,42.3142,42.384,189307.0
2017-08-11 12:30:00,48.58,48.59,48.54,48.59,42521.0,42.384,42.3927,42.3491,42.3927,42521.0
2017-08-11 12:40:00,48.59,48.65,48.58,48.61,91019.0,42.3927,42.4451,42.384,42.4102,91019.0
2017-08-11 12:50:00,48.6,48.66,48.6,48.64,52366.0,42.4014,42.4538,42.4014,42.4363,52366.0
2017-08-11 13:00:00,48.64,48.67,48.64,48.66,38042.0,42.4363,42.4625,42.4363,42.4538,38042.0
2017-08-11 13:10:00,48.66,48.71,48.65,48.68,106822.0,42.4538,42.4974,42.4451,42.4712,106822.0
2017-08-11 13:20:00,48.69,48.72,48.67,48.68,99679.0,42.48,42.5061,42.4625,42.4712,99679.0
2017-08-11 13:30:00,48.69,48.7,48.61,48.62,41992.0,42.48,42.4887,42.4102,42.4189,41992.0
2017-08-11 13:40:00,48.62,48.66,48.6,48.64,125636.0,42.4189,42.4538,42.4014,42.4363,125636.0
2017-08-11 13:50:00,48.64,48.71,48.64,48.7,77839.0,42.4363,42.4974,42.4363,42.4887,77839.0
2017-08-11 14:00:00,48.69,48.72,48.69,48.72,68436.0,42.48,42.5061,42.48,42.5061,68436.0
2017-08-11 14:10:00,48.71,48.77,48.69,48.7,77773.0,42.4974,42.5498,42.48,42.4887,77773.0
2017-08-11 14:20:00,48.7,48.72,48.65,48.65,38634.0,42.4887,42.5061,42.4451,42.4451,38634.0
2017-08-11 14:30:00,48.65,48.66,48.54,48.56,50871.0,42.4451,42.4538,42.3491,42.3665,50871.0
2017-08-11 14:40:00,48.57,48.59,48.53,48.55,32900.0,42.3753,42.3927,42.3404,42.3578,32900.0
2017-08-11 14:50:00,48.55,48.56,48.49,48.52,74091.0,42.3578,42.3665,42.3055,42.3316,74091.0
2017-08-11 15:00:00,48.52,48.6,48.52,48.57,111212.0,42.3316,42.4014,42.3316,42.3753,111212.0
2017-08-11 15:10:00,48.57,48.61,48.52,48.52,68241.0,42.3753,42.4102,42.3316,42.3316,68241.0
2017-08-11 15:20:00,48.52,48.62,48.52,48.59,53542.0,42.3316,42.4189,42.3316,42.3927,53542.0
2017-08-11 15:30:00,48.59,48.61,48.53,48.58,66949.0,42.3927,42.4102,42.3404,42.384,66949.0
2017-08-11 15:40:00,48.58,48.67,48.54,48.66,95667.0,42.384,42.4625,42.3491,42.4538,95667.0
2017-08-11 15:50:00,48.66,48.68,48.53,48.55,287293.0,42.4538,42.4712,42.3404,42.3578,287293.0
2017-08-14 09:30:00,48.74,48.97,48.7,48.9,149532.0,42.5236,42.7242,42.4887,42.6632,149532.0
2017-08-14 09:40:00,48.89,49.07,48.85,49.0,103805.0,42.6545,42.8115,42.6196,42.7504,103805.0
2017-08-14 09:50:00,49.01,49.13,48.99,49.11,79612.0,42.7591,42.8638,42.7417,42.8464,79612.0
2017-08-14 10:00:00,49.11,49.13,49.04,49.05,39365.0,42.8464,42.8638,42.7853,42.794,39365.0
2017-08-14 10:10:00,49.05,49.13,49.02,49.1,85663.0,42.794,42.8638,42.7679,42.8377,85663.0
2017-08-14 10:20:00,49.11,49.14,49.09,49.1,58160.0,42.8464,42.8726,42.8289,42.8377,58160.0
2017-08-14 10:30:00,49.11,49.18,49.1,49.14,64011.0,42.8464,42.9075,42.8377,42.8726,64011.0
2017-08-14 10:40:00,49.14,49.2,49.11,49.2,55446.0,42.8726,42.9249,42.8464,42.9249,55446.0
2017-08-14 10:50:00,49.19,49.25,49.16,49.17,60809.0,42.9162,42.9685,42.89,42.8987,60809.0
2017-08-14 11:00:00,49.16,49.16,49.11,49.13,34222.0,42.89,42.89,42.8464,42.8638,34222.0
2017-08-14 11:10:00,49.13,49.15,49.08,49.12,62195.0,42.8638,42.8813,42.8202,42.8551,62195.0
2017-08-14 11:20:00,49.12,49.12,48.97,48.97,90520.0,42.8551,42.8551,42.7242,42.7242,90520.0
2017-08-14 11:30:00,48.97,49.02,48.97,48.99,40719.0,42.7242,42.7679,42.7242,42.7417,40719.0
2017-08-14 11:40:00,48.99,49.02,48.97,48.97,49041.0,42.7417,42.7679,42.7242,42.7242,49041.0
2017-08-14 11:50:00,48.97,48.98,48.92,48.94,35938.0,42.7242,42.733,42.6806,42.6981,35938.0
2017-08-14 12:00:00,48.94,48.95,48.91,48.95,34066.0,42.6981,42.7068,42.6719,42.7068,34066.0
2017-08-14 12:10:00,48.94,48.97,48.93,48.95,27503.0,42.6981,42.7242,42.6894,42.7068,27503.0
2017-08-14 12:20:00,48.95,48.96,48.93,48.94,29296.0,42.7068,42.7155,42.6894,42.6981,29296.0
2017-08-14 12:30:00,48.95,48.95,48.91,48.91,23211.0,42.7068,42.7068,42.6719,42.6719,23211.0
2017-08-14 12:40:00,48.91,48.96,48.91,48.95,23205.0,42.6719,42.7155,42.6719,42.7068,23205.0
2017-08-14 12:50:00,48.96,48.96,48.93,48.93,25901.0,42.7155,42.7155,42.6894,42.6894,25901.0
2017-08-14 13:00:00,48.93,48.97,48.93,48.96,30212.0,42.6894,42.7242,42.6894,42.7155,30212.0
2017-08-14 13:10:00,48.95,48.97,48.94,48.97,24536.0,42.7068,42.7242,42.6981,42.7242,24536.0
2017-08-14 13:20:00,48.96,48.97,48.94,48.96,23010.0,42.7155,42.7242,42.6981,42.7155,23010.0
2017-08-14 13:30:00,48.96,48.96,48.94,48.95,56711.0,42.7155,42.7155,42.6981,42.7068,56711.0
2017-08-14 13:40:00,48.95,48.98,48.94,48.96,61846.0,42.7068,42.733,42.6981,42.7155,61846.0
2017-08-14 13:50:00,48.96,48.99,48.94,48.99,38898.0,42.7155,42.7417,42.6981,42.7417,38898.0
2017-08-14 14:00:00,48.99,49.0,48.96,48.97,35269.0,42.7417,42.7504,42.7155,42.7242,35269.0
2017-08-14 14:10:00,48.97,48.99,48.96,48.99,25332.0,42.7242,42.7417,42.7155,42.7417,25332.0
2017-08-14 14:20:00,48.99,49.05,48.99,49.03,36852.0,42.7417,42.794,42.7417,42.7766,36852.0
2017-08-14 14:30:00,49.03,49.05,49.02,49.02,25145.0,42.7766,42.794,42.7679,42.7679,25145.0
2017-08-14 14:40:00,49.03,49.08,49.01,49.02,48571.0,42.7766,42.8202,42.7591,42.7679,48571.0
2017-08-14 14:50:00,49.01,49.03,48.97,49.02,46033.0,42.7591,42.7766,42.7242,42.7679,46033.0
2017-08-14 15:00:00,49.02,49.02,48.98,49.01,24512.0,42.7679,42.7679,42.733,42.7591,24512.0
2017-08-14 15:10:00,49.01,49.02,48.98,49.0,35582.0,42.7591,42.7679,42.733,42.7504,35582.0
2017-08-14 15:20:00,49.01,49.06,49.0,49.05,57130.0,42.7591,42.8028,42.7504,42.794,57130.0
2017-08-14 15:30:00,49.05,49.07,49.02,49.03,60734.0,42.794,42.8115,42.7679,42.7766,60734.0
2017-08-14 15:40:00,49.02,49.07,49.02,49.05,115152.0,42.7679,42.8115,42.7679,42.794,115152.0
2017-08-14 15:50:00,49.05,49.12,49.04,49.08,748155.0,42.794,42.8551,42.7853,42.8202,748155.0
2017-08-15 09:30:00,49.06,49.15,48.96,49.06,116391.0,42.8028,42.8813,42.7155,42.8028,116391.0
2017-08-15 09:40:00,49.07,49.12,49.05,49.12,58597.0,42.8115,42.8551,42.794,42.8551,58597.0
2017-08-15 09:50:00,49.12,49.16,49.09,49.13,44897.0,42.8551,42.89,42.8289,42.8638,44897.0
2017-08-15 10:00:00,49.14,49.2,49.08,49.08,85213.0,42.8726,42.9249,42.8202,42.8202,85213.0
2017-08-15 10:10:00,49.08,49.13,49.06,49.13,80553.0,42.8202,42.8638,42.8028,42.8638,80553.0
2017-08-15 10:20:00,49.13,49.14,49.09,49.12,27105.0,42.8638,42.8726,42.8289,42.8551,27105.0
2017-08-15 10:30:00,49.12,49.2,49.08,49.2,43591.0,42.8551,42.9249,42.8202,42.9249,43591.0
2017-08-15 10:40:00,49.21,49.21,49.15,49.17,86420.0,42.9336,42.9336,42.8813,42.8987,86420.0
2017-08-15 10:50:00,49.18,49.18,49.13,49.16,73609.0,42.9075,42.9075,42.8638,42.89,73609.0
2017-08-15 11:00:00,49.15,49.15,49.05,49.09,49572.0,42.8813,42.8813,42.794,42.8289,49572.0
2017-08-15 11:10:00,49.09,49.11,49.08,49.11,34856.0,42.8289,42.8464,42.8202,42.8464,34856.0
2017-08-15 11:20:00,49.11,49.14,49.09,49.12,83429.0,42.8464,42.8726,42.8289,42.8551,83429.0
2017-08-15 11:30:00,49.12,49.17,49.11,49.16,27617.0,42.8551,42.8987,42.8464,42.89,27617.0
2017-08-15 11:40:00,49.16,49.17,49.11,49.11,32281.0,42.89,42.8987,42.8464,42.8464,32281.0
2017-08-15 11:50:00,49.12,49.12,49.08,49.09,40298.0,42.8551,42.8551,42.8202,42.8289,40298.0
2017-08-15 12:00:00,49.09,49.11,49.08,49.11,57086.0,42.8289,42.8464,42.8202,42.8464,57086.0
2017-08-15 12:10:00,49.1,49.12,49.08,49.09,40100.0,42.8377,42.8551,42.8202,42.8289,40100.0
2017-08-15 12:20:00,49.08,49.09,49.04,49.05,38150.0,42.8202,42.8289,42.7853,42.794,38150.0
2017-08-15 12:30:00,49.05,49.07,49.04,49.05,28283.0,42.794,42.8115,42.7853,42.794,28283.0
2017-08-15 12:40:00,49.05,49.07,49.05,49.07,24701.0,42.794,42.8115,42.794,42.8115,24701.0
2017-08-15 12:50:00,49.06,49.08,49.04,49.05,52247.0,42.8028,42.8202,42.7853,42.794,52247.0
2017-08-15 13:00:00,49.05,49.05,48.92,48.93,70161.0,42.794,42.794,42.6806,42.6894,70161.0
2017-08-15 13:10:00,48.92,48.96,48.92,48.95,35494.0,42.6806,42.7155,42.6806,42.7068,35494.0
2017-08-15 13:20:00,48.95,48.95,48.9,48.92,38242.0,42.7068,42.7068,42.6632,42.6806,38242.0
2017-08-15 13:30:00,48.91,48.95,48.91,48.94,33988.0,42.6719,42.7068,42.6719,42.6981,33988.0
2017-08-15 13:40:00,48.94,48.95,48.9,48.95,40769.0,42.6981,42.7068,42.6632,42.7068,40769.0
2017-08-15 13:50:00,48.95,48.96,48.9,48.91,43357.0,42.7068,42.7155,42.6632,42.6719,43357.0
2017-08-15 14:00:00,48.91,48.97,48.9,48.95,63032.0,42.6719,42.7242,42.6632,42.7068,63032.0
2017-08-15 14:10:00,48.95,48.98,48.93,48.94,23942.0,42.7068,42.733,42.6894,42.6981,23942.0
2017-08-15 14:20:00,48.94,48.95,48.9,48.95,54270.0,42.6981,42.7068,42.6632,42.7068,54270.0
2017-08-15 14:30:00,48.94,48.94,48.9,48.9,31075.0,42.6981,42.6981,42.6632,42.6632,31075.0
2017-08-15 14:40:00,48.9,48.91,48.89,48.9,59721.0,42.6632,42.6719,42.6545,42.6632,59721.0
2017-08-15 14:50:00,48.89,48.91,48.84,48.91,67077.0,42.6545,42.6719,42.6108,42.6719,67077.0
2017-08-15 15:00:00,48.9,48.96,48.89,48.94,40542.0,42.6632,42.7155,42.6545,42.6981,40542.0
2017-08-15 15:10:00,48.94,49.0,48.94,48.95,71240.0,42.6981,42.7504,42.6981,42.7068,71240.0
2017-08-15 15:20:00,48.95,48.96,48.93,48.94,43169.0,42.7068,42.7155,42.6894,42.6981,43169.0
2017-08-15 15:30:00,48.94,48.96,48.92,48.96,94801.0,42.6981,42.7155,42.6806,42.7155,94801.0
2017-08-15 15:40:00,48.96,48.97,48.93,48.93,101968.0,42.7155,42.7242,42.6894,42.6894,101968.0
2017-08-15 15:50:00,48.93,48.93,48.81,48.82,353739.0,42.6894,42.6894,42.5847,42.5934,353739.0
2017-08-16 09:30:00,49.04,49.1,48.99,49.02,141576.0,42.7853,42.8377,42.7417,42.7679,141576.0
2017-08-16 09:40:00,49.02,49.19,48.96,49.17,60528.0,42.7679,42.9162,42.7155,42.8987,60528.0
2017-08-16 09:50:00,49.18,49.29,49.15,49.28,146145.0,42.9075,43.0034,42.8813,42.9947,146145.0
2017-08-16 10:00:00,49.29,49.44,49.27,49.39,127155.0,43.0034,43.1343,42.986,43.0907,127155.0
2017-08-16 10:10:00,49.38,49.41,49.27,49.3,136365.0,43.082,43.1081,42.986,43.0122,136365.0
2017-08-16 10:20:00,49.3,49.38,49.3,49.3,84350.0,43.0122,43.082,43.0122,43.0122,84350.0
2017-08-16 10:30:00,49.3,49.37,49.28,49.37,69438.0,43.0122,43.0732,42.9947,43.0732,69438.0
2017-08-16 10:40:00,49.37,49.44,49.35,49.38,75894.0,43.0732,43.1343,43.0558,43.082,75894.0
2017-08-16 10:50:00,49.38,49.43,49.37,49.39,51614.0,43.082,43.1256,43.0732,43.0907,51614.0
2017-08-16 11:00:00,49.38,49.47,49.38,49.45,87092.0,43.082,43.1605,43.082,43.143,87092.0
2017-08-16 11:10:00,49.44,49.5,49.44,49.5,84967.0,43.1343,43.1867,43.1343,43.1867,84967.0
2017-08-16 11:20:00,49.5,49.59,49.49,49.58,339987.0,43.1867,43.2652,43.1779,43.2564,339987.0
2017-08-16 11:30:00,49.57,49.61,49.49,49.6,135010.0,43.2477,43.2826,43.1779,43.2739,135010.0
2017-08-16 11:40:00,49.6,49.69,49.58,49.66,204761.0,43.2739,43.3524,43.2564,43.3262,204761.0
2017-08-16 11:50:00,49.66,49.77,49.66,49.75,113193.0,43.3262,43.4222,43.3262,43.4048,113193.0
2017-08-16 12:00:00,49.75,49.85,49.74,49.85,190046.0,43.4048,43.492,43.396,43.492,190046.0
2017-08-16 12:10:00,49.85,49.86,49.77,49.84,136861.0,43.492,43.5007,43.4222,43.4833,136861.0
2017-08-16 12:20:00,49.84,49.85,49.81,49.83,103805.0,43.4833,43.492,43.4571,43.4746,103805.0
2017-08-16 12:30:00,49.82,49.85,49.78,49.83,153693.0,43.4658,43.492,43.4309,43.4746,153693.0
2017-08-16 12:40:00,49.83,49.85,49.77,49.8,150427.0,43.4746,43.492,43.4222,43.4484,150427.0
2017-08-16 12:50:00,49.8,49.85,49.77,49.85,223238.0,43.4484,43.492,43.4222,43.492,223238.0
2017-08-16 13:00:00,49.84,49.85,49.75,49.77,72062.0,43.4833,43.492,43.4048,43.4222,72062.0
2017-08-16 13:10:00,49.76,49.82,49.74,49.81,153439.0,43.4135,43.4658,43.396,43.4571,153439.0
2017-08-16 13:20:00,49.8,49.82,49.71,49.77,176661.0,43.4484,43.4658,43.3699,43.4222,176661.0
2017-08-16 13:30:00,49.77,49.77,49.69,49.73,82806.0,43.4222,43.4222,43.3524,43.3873,82806.0
2017-08-16 13:40:00,49.73,49.75,49.61,49.62,47383.0,43.3873,43.4048,43.2826,43.2913,47383.0
2017-08-16 13:50:00,49.62,49.63,49.57,49.61,70213.0,43.2913,43.3001,43.2477,43.2826,70213.0
2017-08-16 14:00:00,49.61,49.72,49.56,49.71,126351.0,43.2826,43.3786,43.239,43.3699,126351.0
2017-08-16 14:10:00,49.71,49.79,49.68,49.72,176756.0,43.3699,43.4397,43.3437,43.3786,176756.0
2017-08-16 14:20:00,49.72,49.76,49.69,49.76,124339.0,43.3786,43.4135,43.3524,43.4135,124339.0
2017-08-16 14:30:00,49.76,49.76,49.68,49.74,173228.0,43.4135,43.4135,43.3437,43.396,173228.0
2017-08-16 14:40:00,49.74,49.77,49.66,49.75,169858.0,43.396,43.4222,43.3262,43.4048,169858.0
2017-08-16 14:50:00,49.74,49.76,49.63,49.64,79637.0,43.396,43.4135,43.3001,43.3088,79637.0
2017-08-16 15:00:00,49.65,49.67,49.59,49.65,110951.0,43.3175,43.335,43.2652,43.3175,110951.0
2017-08-16 15:10:00,49.66,49.74,49.65,49.7,100545.0,43.3262,43.396,43.3175,43.3611,100545.0
2017-08-16 15:20:00,49.7,49.82,49.69,49.8,168676.0,43.3611,43.4658,43.3524,43.4484,168676.0
2017-08-16 15:30:00,49.8,49.81,49.74,49.78,191090.0,43.4484,43.4571,43.396,43.4309,191090.0
2017-08-16 15:40:00,49.77,49.81,49.74,49.77,229443.0,43.4222,43.4571,43.396,43.4222,229443.0
2017-08-16 15:50:00,49.77,49.82,49.74,49.82,676498.0,43.4222,43.4658,43.396,43.4658,676498.0
2017-08-17 09:30:00,49.63,49.82,49.56,49.81,183421.0,43.3001,43.4658,43.239,43.4571,183421.0
2017-08-17 09:40:00,49.81,50.15,49.81,50.1,366123.0,43.4571,43.7537,43.4571,43.7101,366123.0
2017-08-17 09:50:00,50.11,50.11,49.95,49.95,278848.0,43.7189,43.7189,43.5793,43.5793,278848.0
2017-08-17 10:00:00,49.94,49.95,49.76,49.84,238250.0,43.5705,43.5793,43.4135,43.4833,238250.0
2017-08-17 10:10:00,49.84,49.85,49.75,49.76,243944.0,43.4833,43.492,43.4048,43.4135,243944.0
2017-08-17 10:20:00,49.76,49.83,49.73,49.78,196930.0,43.4135,43.4746,43.3873,43.4309,196930.0
2017-08-17 10:30:00,49.77,49.81,49.64,49.7,141473.0,43.4222,43.4571,43.3088,43.3611,141473.0
2017-08-17 10:40:00,49.7,49.71,49.57,49.62,76790.0,43.3611,43.3699,43.2477,43.2913,76790.0
2017-08-17 10:50:00,49.63,49.78,49.56,49.7,79698.0,43.3001,43.4309,43.239,43.3611,79698.0
2017-08-17 11:00:00,49.71,49.83,49.71,49.77,53540.0,43.3699,43.4746,43.3699,43.4222,53540.0
2017-08-17 11:10:00,49.76,49.82,49.74,49.75,65327.0,43.4135,43.4658,43.396,43.4048,65327.0
2017-08-17 11:20:00,49.75,49.83,49.74,49.75,77960.0,43.4048,43.4746,43.396,43.4048,77960.0
2017-08-17 11:30:00,49.75,49.75,49.66,49.7,170260.0,43.4048,43.4048,43.3262,43.3611,170260.0
2017-08-17 11:40:00,49.7,49.7,49.6,49.63,98030.0,43.3611,43.3611,43.2739,43.3001,98030.0
2017-08-17 11:50:00,49.63,49.75,49.63,49.71,69954.0,43.3001,43.4048,43.3001,43.3699,69954.0
2017-08-17 12:00:00,49.71,49.75,49.68,49.68,64663.0,43.3699,43.4048,43.3437,43.3437,64663.0
2017-08-17 12:10:00,49.68,49.71,49.65,49.67,92041.0,43.3437,43.3699,43.3175,43.335,92041.0
2017-08-17 12:20:00,49.66,49.71,49.66,49.7,66489.0,43.3262,43.3699,43.3262,43.3611,66489.0
2017-08-17 12:30:00,49.7,49.7,49.64,49.68,56101.0,43.3611,43.3611,43.3088,43.3437,56101.0
2017-08-17 12:40:00,49.68,49.68,49.64,49.66,42280.0,43.3437,43.3437,43.3088,43.3262,42280.0
2017-08-17 12:50:00,49.65,49.66,49.51,49.55,71563.0,43.3175,43.3262,43.1954,43.2303,71563.0
2017-08-17 13:00:00,49.55,49.59,49.53,49.56,129397.0,43.2303,43.2652,43.2128,43.239,129397.0
2017-08-17 13:10:00,49.56,49.61,49.53,49.59,63652.0,43.239,43.2826,43.2128,43.2652,63652.0
2017-08-17 13:20:00,49.59,49.64,49.54,49.62,123088.0,43.2652,43.3088,43.2215,43.2913,123088.0
2017-08-17 13:30:00,49.61,49.64,49.55,49.56,75956.0,43.2826,43.3088,43.2303,43.239,75956.0
2017-08-17 13:40:00,49.57,49.57,49.45,49.46,41582.0,43.2477,43.2477,43.143,43.1518,41582.0
2017-08-17 13:50:00,49.45,49.58,49.44,49.58,73283.0,43.143,43.2564,43.1343,43.2564,73283.0
2017-08-17 14:00:00,49.58,49.65,49.56,49.63,110959.0,43.2564,43.3175,43.239,43.3001,110959.0
2017-08-17 14:10:00,49.63,49.68,49.59,49.59,179617.0,43.3001,43.3437,43.2652,43.2652,179617.0
2017-08-17 14:20:00,49.59,49.73,49.56,49.71,112858.0,43.2652,43.3873,43.239,43.3699,112858.0
2017-08-17 14:30:00,49.71,49.71,49.61,49.62,183303.0,43.3699,43.3699,43.2826,43.2913,183303.0
2017-08-17 14:40:00,49.63,49.69,49.59,49.65,131874.0,43.3001,43.3524,43.2652,43.3175,131874.0
2017-08-17 14:50:00,49.66,49.72,49.64,49.71,148690.0,43.3262,43.3786,43.3088,43.3699,148690.0
2017-08-17 15:00:00,49.71,49.71,49.6,49.64,330083.0,43.3699,43.3699,43.2739,43.3088,330083.0
2017-08-17 15:10:00,49.63,49.64,49.55,49.57,142912.0,43.3001,43.3088,43.2303,43.2477,142912.0
2017-08-17 15:20:00,49.56,49.58,49.52,49.54,192827.0,43.239,43.2564,43.2041,43.2215,192827.0
2017-08-17 15:30:00,49.55,49.57,49.45,49.46,170088.0,43.2303,43.2477,43.143,43.1518,170088.0
2017-08-17 15:40:00,49.45,49.46,49.35,49.37,221897.0,43.143,43.1518,43.0558,43.0732,221897.0
2017-08-17 15:50:00,49.37,49.38,49.25,49.29,563703.0,43.0732,43.082,42.9685,43.0034,563703.0
2017-08-18 09:30:00,49.1,49.17,48.84,48.85,475653.0,42.8377,42.8987,42.6108,42.6196,475653.0
2017-08-18 09:40:00,48.84,48.89,48.76,48.86,81980.0,42.6108,42.6545,42.541,42.6283,81980.0
2017-08-18 09:50:00,48.85,48.94,48.8,48.8,65847.0,42.6196,42.6981,42.5759,42.5759,65847.0
2017-08-18 10:00:00,48.8,48.9,48.79,48.86,83900.0,42.5759,42.6632,42.5672,42.6283,83900.0
2017-08-18 10:10:00,48.86,48.87,48.79,48.82,69399.0,42.6283,42.637,42.5672,42.5934,69399.0
2017-08-18 10:20:00,48.82,48.87,48.77,48.77,59382.0,42.5934,42.637,42.5498,42.5498,59382.0
2017-08-18 10:30:00,48.76,48.84,48.73,48.84,91566.0,42.541,42.6108,42.5149,42.6108,91566.0
2017-08-18 10:40:00,48.84,48.96,48.8,48.91,154646.0,42.6108,42.7155,42.5759,42.6719,154646.0
2017-08-18 10:50:00,48.91,49.01,48.89,48.99,84316.0,42.6719,42.7591,42.6545,42.7417,84316.0
2017-08-18 11:00:00,49.0,49.0,48.87,48.91,99849.0,42.7504,42.7504,42.637,42.6719,99849.0
2017-08-18 11:10:00,48.91,49.06,48.9,49.05,76576.0,42.6719,42.8028,42.6632,42.794,76576.0
2017-08-18 11:20:00,49.04,49.17,49.0,49.12,93857.0,42.7853,42.8987,42.7504,42.8551,93857.0
2017-08-18 11:30:00,49.13,49.13,49.01,49.05,51256.0,42.8638,42.8638,42.7591,42.794,51256.0
2017-08-18 11:40:00,49.05,49.05,49.0,49.03,35463.0,42.794,42.794,42.7504,42.7766,35463.0
2017-08-18 11:50:00,49.03,49.05,48.98,49.01,57310.0,42.7766,42.794,42.733,42.7591,57310.0
2017-08-18 12:00:00,49.02,49.04,48.96,48.98,45077.0,42.7679,42.7853,42.7155,42.733,45077.0
2017-08-18 12:10:00,48.98,49.01,48.95,49.0,40817.0,42.733,42.7591,42.7068,42.7504,40817.0
2017-08-18 12:20:00,49.0,49.06,48.97,49.01,49904.0,42.7504,42.8028,42.7242,42.7591,49904.0
2017-08-18 12:30:00,49.02,49.06,49.01,49.06,30242.0,42.7679,42.8028,42.7591,42.8028,30242.0
2017-08-18 12:40:00,49.06,49.16,49.02,49.09,78406.0,42.8028,42.89,42.7679,42.8289,78406.0
2017-08-18 12:50:00,49.09,49.11,49.02,49.03,44392.0,42.8289,42.8464,42.7679,42.7766,44392.0
2017-08-18 13:00:00,49.02,49.05,48.94,48.94,88320.0,42.7679,42.794,42.6981,42.6981,88320.0
2017-08-18 13:10:00,48.95,49.0,48.93,48.95,61756.0,42.7068,42.7504,42.6894,42.7068,61756.0
2017-08-18 13:20:00,48.95,48.96,48.86,48.87,76119.0,42.7068,42.7155,42.6283,42.637,76119.0
2017-08-18 13:30:00,48.86,48.91,48.81,48.82,80475.0,42.6283,42.6719,42.5847,42.5934,80475.0
2017-08-18 13:40:00,48.83,48.84,48.78,48.83,41656.0,42.6021,42.6108,42.5585,42.6021,41656.0
2017-08-18 13:50:00,48.83,48.85,48.71,48.73,83326.0,42.6021,42.6196,42.4974,42.5149,83326.0
2017-08-18 14:00:00,48.73,48.75,48.68,48.75,114712.0,42.5149,42.5323,42.4712,42.5323,114712.0
2017-08-18 14:10:00,48.75,48.81,48.75,48.75,40404.0,42.5323,42.5847,42.5323,42.5323,40404.0
2017-08-18 14:20:00,48.75,48.81,48.71,48.78,49504.0,42.5323,42.5847,42.4974,42.5585,49504.0
2017-08-18 14:30:00,48.79,48.85,48.79,48.83,43974.0,42.5672,42.6196,42.5672,42.6021,43974.0
2017-08-18 14:40:00,48.82,48.84,48.8,48.84,31252.0,42.5934,42.6108,42.5759,42.6108,31252.0
2017-08-18 14:50:00,48.84,48.86,48.8,48.83,48007.0,42.6108,42.6283,42.5759,42.6021,48007.0
2017-08-18 15:00:00,48.83,48.89,48.82,48.87,47294.0,42.6021,42.6545,42.5934,42.637,47294.0
2017-08-18 15:10:00,48.87,48.88,48.84,48.84,55872.0,42.637,42.6457,42.6108,42.6108,55872.0
2017-08-18 15:20:00,48.85,48.88,48.8,48.86,78497.0,42.6196,42.6457,42.5759,42.6283,78497.0
2017-08-18 15:30:00,48.86,48.89,48.79,48.86,128998.0,42.6283,42.6545,42.5672,42.6283,128998.0
2017-08-18 15:40:00,48.86,48.89,48.85,48.86,120497.0,42.6283,42.6545,42.6196,42.6283,120497.0
2017-08-18 15:50:00,48.87,48.88,48.73,48.75,473600.0,42.637,42.6457,42.5149,42.5323,473600.0
2017-08-21 09:30:00,48.78,48.84,48.66,48.76,103598.0,42.5585,42.6108,42.4538,42.541,103598.0
2017-08-21 09:40:00,48.76,48.79,48.67,48.74,83744.0,42.541,42.5672,42.4625,42.5236,83744.0
2017-08-21 09:50:00,48.75,48.75,48.63,48.68,55620.0,42.5323,42.5323,42.4276,42.4712,55620.0
2017-08-21 10:00:00,48.68,48.69,48.58,48.67,108465.0,42.4712,42.48,42.384,42.4625,108465.0
2017-08-21 10:10:00,48.67,48.78,48.66,48.75,70091.0,42.4625,42.5585,42.4538,42.5323,70091.0
2017-08-21 10:20:00,48.75,48.86,48.68,48.83,61780.0,42.5323,42.6283,42.4712,42.6021,61780.0
2017-08-21 10:30:00,48.82,48.86,48.79,48.8,38404.0,42.5934,42.6283,42.5672,42.5759,38404.0
2017-08-21 10:40:00,48.81,48.9,48.79,48.8,52128.0,42.5847,42.6632,42.5672,42.5759,52128.0
2017-08-21 10:50:00,48.8,48.92,48.79,48.91,48256.0,42.5759,42.6806,42.5672,42.6719,48256.0
2017-08-21 11:00:00,48.91,48.92,48.8,48.8,56482.0,42.6719,42.6806,42.5759,42.5759,56482.0
2017-08-21 11:10:00,48.8,48.88,48.8,48.87,52650.0,42.5759,42.6457,42.5759,42.637,52650.0
2017-08-21 11:20:00,48.86,48.94,48.86,48.89,27254.0,42.6283,42.6981,42.6283,42.6545,27254.0
2017-08-21 11:30:00,48.89,48.93,48.81,48.84,84387.0,42.6545,42.6894,42.5847,42.6108,84387.0
2017-08-21 11:40:00,48.84,48.84,48.76,48.77,42809.0,42.6108,42.6108,42.541,42.5498,42809.0
2017-08-21 11:50:00,48.78,48.8,48.74,48.79,78844.0,42.5585,42.5759,42.5236,42.5672,78844.0
2017-08-21 12:00:00,48.79,48.86,48.78,48.86,90574.0,42.5672,42.6283,42.5585,42.6283,90574.0
2017-08-21 12:10:00,48.86,48.92,48.86,48.88,36610.0,42.6283,42.6806,42.6283,42.6457,36610.0
2017-08-21 12:20:00,48.87,48.94,48.87,48.93,38078.0,42.637,42.6981,42.637,42.6894,38078.0
2017-08-21 12:30:00,48.93,48.94,48.9,48.94,44771.0,42.6894,42.6981,42.6632,42.6981,44771.0
2017-08-21 12:40:00,48.93,48.93,48.9,48.91,15378.0,42.6894,42.6894,42.6632,42.6719,15378.0
2017-08-21 12:50:00,48.91,48.94,48.9,48.93,20090.0,42.6719,42.6981,42.6632,42.6894,20090.0
2017-08-21 13:00:00,48.94,48.95,48.91,48.92,23335.0,42.6981,42.7068,42.6719,42.6806,23335.0
2017-08-21 13:10:00,48.92,48.93,48.87,48.88,28903.0,42.6806,42.6894,42.637,42.6457,28903.0
2017-08-21 13:20:00,48.89,48.92,48.83,48.84,38677.0,42.6545,42.6806,42.6021,42.6108,38677.0
2017-08-21 13:30:00,48.83,48.87,48.83,48.85,47549.0,42.6021,42.637,42.6021,42.6196,47549.0
2017-08-21 13:40:00,48.84,48.87,48.81,48.85,44149.0,42.6108,42.637,42.5847,42.6196,44149.0
2017-08-21 13:50:00,48.84,48.85,48.76,48.76,54591.0,42.6108,42.6196,42.541,42.541,54591.0
2017-08-21 14:00:00,48.77,48.79,48.74,48.76,48860.0,42.5498,42.5672,42.5236,42.541,48860.0
2017-08-21 14:10:00,48.76,48.77,48.72,48.73,46524.0,42.541,42.5498,42.5061,42.5149,46524.0
2017-08-21 14:20:00,48.73,48.76,48.71,48.72,66630.0,42.5149,42.541,42.4974,42.5061,66630.0
2017-08-21 14:30:00,48.73,48.76,48.67,48.68,96480.0,42.5149,42.541,42.4625,42.4712,96480.0
2017-08-21 14:40:00,48.68,48.73,48.65,48.72,71320.0,42.4712,42.5149,42.4451,42.5061,71320.0
2017-08-21 14:50:00,48.71,48.76,48.71,48.72,46532.0,42.4974,42.541,42.4974,42.5061,46532.0
2017-08-21 15:00:00,48.73,48.76,48.72,48.76,45109.0,42.5149,42.541,42.5061,42.541,45109.0
2017-08-21 15:10:00,48.75,48.79,48.73,48.79,85637.0,42.5323,42.5672,42.5149,42.5672,85637.0
2017-08-21 15:20:00,48.79,48.88,48.78,48.88,45665.0,42.5672,42.6457,42.5585,42.6457,45665.0
2017-08-21 15:30:00,48.88,48.92,48.88,48.92,85387.0,42.6457,42.6806,42.6457,42.6806,85387.0
2017-08-21 15:40:00,48.91,48.92,48.87,48.92,98864.0,42.6719,42.6806,42.637,42.6806,98864.0
2017-08-21 15:50:00,48.92,48.99,48.89,48.89,492580.0,42.6806,42.7417,42.6545,42.6545,492580.0
2017-08-22 09:30:00,48.95,49.27,48.88,49.16,216906.0,42.7068,42.986,42.6457,42.89,216906.0
2017-08-22 09:40:00,49.17,49.26,49.16,49.2,46298.0,42.8987,42.9773,42.89,42.9249,46298.0
2017-08-22 09:50:00,49.21,49.28,49.15,49.19,50825.0,42.9336,42.9947,42.8813,42.9162,50825.0
2017-08-22 10:00:00,49.2,49.34,49.17,49.28,129883.0,42.9249,43.0471,42.8987,42.9947,129883.0
2017-08-22 10:10:00,49.28,49.4,49.27,49.38,103274.0,42.9947,43.0994,42.986,43.082,103274.0
2017-08-22 10:20:00,49.37,49.45,49.37,49.45,56359.0,43.0732,43.143,43.0732,43.143,56359.0
2017-08-22 10:30:00,49.45,49.52,49.43,49.51,116499.0,43.143,43.2041,43.1256,43.1954,116499.0
2017-08-22 10:40:00,49.51,49.52,49.39,49.39,88636.0,43.1954,43.2041,43.0907,43.0907,88636.0
2017-08-22 10:50:00,49.4,49.44,49.38,49.42,81034.0,43.0994,43.1343,43.082,43.1169,81034.0
2017-08-22 11:00:00,49.42,49.46,49.4,49.41,88912.0,43.1169,43.1518,43.0994,43.1081,88912.0
2017-08-22 11:10:00,49.41,49.46,49.38,49.44,139801.0,43.1081,43.1518,43.082,43.1343,139801.0
2017-08-22 11:20:00,49.44,49.47,49.41,49.47,94135.0,43.1343,43.1605,43.1081,43.1605,94135.0
2017-08-22 11:30:00,49.47,49.6,49.45,49.58,88889.0,43.1605,43.2739,43.143,43.2564,88889.0
2017-08-22 11:40:00,49.59,49.61,49.53,49.61,97761.0,43.2652,43.2826,43.2128,43.2826,97761.0
2017-08-22 11:50:00,49.61,49.68,49.59,49.68,53298.0,43.2826,43.3437,43.2652,43.3437,53298.0
2017-08-22 12:00:00,49.68,49.71,49.64,49.7,68977.0,43.3437,43.3699,43.3088,43.3611,68977.0
2017-08-22 12:10:00,49.7,49.74,49.7,49.74,60750.0,43.3611,43.396,43.3611,43.396,60750.0
2017-08-22 12:20:00,49.74,49.81,49.73,49.78,121060.0,43.396,43.4571,43.3873,43.4309,121060.0
2017-08-22 12:30:00,49.77,49.77,49.72,49.72,39254.0,43.4222,43.4222,43.3786,43.3786,39254.0
2017-08-22 12:40:00,49.72,49.74,49.69,49.73,37065.0,43.3786,43.396,43.3524,43.3873,37065.0
2017-08-22 12:50:00,49.73,49.74,49.7,49.73,32473.0,43.3873,43.396,43.3611,43.3873,32473.0
2017-08-22 13:00:00,49.73,49.74,49.7,49.73,30906.0,43.3873,43.396,43.3611,43.3873,30906.0
2017-08-22 13:10:00,49.73,49.81,49.73,49.8,109150.0,43.3873,43.4571,43.3873,43.4484,109150.0
2017-08-22 13:20:00,49.8,49.81,49.79,49.81,91945.0,43.4484,43.4571,43.4397,43.4571,91945.0
2017-08-22 13:30:00,49.81,49.83,49.79,49.8,66672.0,43.4571,43.4746,43.4397,43.4484,66672.0
2017-08-22 13:40:00,49.8,49.82,49.78,49.82,50420.0,43.4484,43.4658,43.4309,43.4658,50420.0
2017-08-22 13:50:00,49.81,49.82,49.79,49.8,121533.0,43.4571,43.4658,43.4397,43.4484,121533.0
2017-08-22 14:00:00,49.8,49.82,49.78,49.79,66547.0,43.4484,43.4658,43.4309,43.4397,66547.0
2017-08-22 14:10:00,49.79,49.82,49.78,49.8,72804.0,43.4397,43.4658,43.4309,43.4484,72804.0
2017-08-22 14:20:00,49.81,49.83,49.79,49.81,57111.0,43.4571,43.4746,43.4397,43.4571,57111.0
2017-08-22 14:30:00,49.82,49.85,49.75,49.77,121170.0,43.4658,43.492,43.4048,43.4222,121170.0
2017-08-22 14:40:00,49.77,49.77,49.7,49.73,107824.0,43.4222,43.4222,43.3611,43.3873,107824.0
2017-08-22 14:50:00,49.73,49.74,49.71,49.73,56858.0,43.3873,43.396,43.3699,43.3873,56858.0
2017-08-22 15:00:00,49.73,49.79,49.73,49.79,41393.0,43.3873,43.4397,43.3873,43.4397,41393.0
2017-08-22 15:10:00,49.79,49.81,49.78,49.78,57273.0,43.4397,43.4571,43.4309,43.4309,57273.0
2017-08-22 15:20:00,49.78,49.79,49.72,49.72,90933.0,43.4309,43.4397,43.3786,43.3786,90933.0
2017-08-22 15:30:00,49.72,49.75,49.67,49.69,87704.0,43.3786,43.4048,43.335,43.3524,87704.0
2017-08-22 15:40:00,49.68,49.77,49.66,49.74,119798.0,43.3437,43.4222,43.3262,43.396,119798.0
2017-08-22 15:50:00,49.75,49.75,49.67,49.71,230904.0,43.4048,43.4048,43.335,43.3699,230904.0
2017-08-23 09:30:00,49.55,49.56,49.38,49.54,149429.0,43.2303,43.239,43.082,43.2215,149429.0
2017-08-23 09:40:00,49.53,49.54,49.45,49.52,62667.0,43.2128,43.2215,43.143,43.2041,62667.0
2017-08-23 09:50:00,49.52,49.65,49.52,49.65,48070.0,43.2041,43.3175,43.2041,43.3175,48070.0
2017-08-23 10:00:00,49.64,49.65,49.55,49.58,112421.0,43.3088,43.3175,43.2303,43.2564,112421.0
2017-08-23 10:10:00,49.59,49.66,49.54,49.62,67960.0,43.2652,43.3262,43.2215,43.2913,67960.0
2017-08-23 10:20:00,49.62,49.62,49.54,49.56,78653.0,43.2913,43.2913,43.2215,43.239,78653.0
2017-08-23 10:30:00,49.56,49.58,49.52,49.58,49723.0,43.239,43.2564,43.2041,43.2564,49723.0
2017-08-23 10:40:00,49.58,49.66,49.55,49.65,40557.0,43.2564,43.3262,43.2303,43.3175,40557.0
2017-08-23 10:50:00,49.65,49.69,49.6,49.62,36683.0,43.3175,43.3524,43.2739,43.2913,36683.0
2017-08-23 11:00:00,49.61,49.67,49.61,49.64,55322.0,43.2826,43.335,43.2826,43.3088,55322.0
2017-08-23 11:10:00,49.64,49.64,49.58,49.63,58603.0,43.3088,43.3088,43.2564,43.3001,58603.0
2017-08-23 11:20:00,49.63,49.7,49.63,49.69,48457.0,43.3001,43.3611,43.3001,43.3524,48457.0
2017-08-23 11:30:00,49.69,49.72,49.67,49.71,90524.0,43.3524,43.3786,43.335,43.3699,90524.0
2017-08-23 11:40:00,49.7,49.74,49.65,49.66,55807.0,43.3611,43.396,43.3175,43.3262,55807.0
2017-08-23 11:50:00,49.65,49.68,49.58,49.59,76314.0,43.3175,43.3437,43.2564,43.2652,76314.0
2017-08-23 12:00:00,49.58,49.61,49.55,49.57,45650.0,43.2564,43.2826,43.2303,43.2477,45650.0
2017-08-23 12:10:00,49.57,49.58,49.53,49.56,32623.0,43.2477,43.2564,43.2128,43.239,32623.0
2017-08-23 12:20:00,49.55,49.56,49.52,49.53,46797.0,43.2303,43.239,43.2041,43.2128,46797.0
2017-08-23 12:30:00,49.53,49.57,49.53,49.55,38376.0,43.2128,43.2477,43.2128,43.2303,38376.0
2017-08-23 12:40:00,49.55,49.57,49.53,49.54,57327.0,43.2303,43.2477,43.2128,43.2215,57327.0
2017-08-23 12:50:00,49.54,49.57,49.54,49.55,18461.0,43.2215,43.2477,43.2215,43.2303,18461.0
2017-08-23 13:00:00,49.55,49.56,49.53,49.55,37833.0,43.2303,43.239,43.2128,43.2303,37833.0
2017-08-23 13:10:00,49.54,49.56,49.5,49.54,70186.0,43.2215,43.239,43.1867,43.2215,70186.0
2017-08-23 13:20:00,49.54,49.61,49.53,49.58,41330.0,43.2215,43.2826,43.2128,43.2564,41330.0
2017-08-23 13:30:00,49.57,49.58,49.54,49.55,59903.0,43.2477,43.2564,43.2215,43.2303,59903.0
2017-08-23 13:40:00,49.54,49.6,49.52,49.52,120165.0,43.2215,43.2739,43.2041,43.2041,120165.0
2017-08-23 13:50:00,49.52,49.52,49.46,49.5,29539.0,43.2041,43.2041,43.1518,43.1867,29539.0
2017-08-23 14:00:00,49.5,49.55,49.49,49.53,65223.0,43.1867,43.2303,43.1779,43.2128,65223.0
2017-08-23 14:10:00,49.53,49.59,49.52,49.57,61393.0,43.2128,43.2652,43.2041,43.2477,61393.0
2017-08-23 14:20:00,49.57,49.58,49.54,49.54,58128.0,43.2477,43.2564,43.2215,43.2215,58128.0
2017-08-23 14:30:00,49.54,49.58,49.54,49.58,41081.0,43.2215,43.2564,43.2215,43.2564,41081.0
2017-08-23 14:40:00,49.58,49.64,49.58,49.63,67145.0,43.2564,43.3088,43.2564,43.3001,67145.0
2017-08-23 14:50:00,49.62,49.69,49.62,49.66,87328.0,43.2913,43.3524,43.2913,43.3262,87328.0
2017-08-23 15:00:00,49.65,49.72,49.64,49.7,65720.0,43.3175,43.3786,43.3088,43.3611,65720.0
2017-08-23 15:10:00,49.7,49.72,49.67,49.71,59333.0,43.3611,43.3786,43.335,43.3699,59333.0
2017-08-23 15:20:00,49.71,49.71,49.68,49.71,56483.0,43.3699,43.3699,43.3437,43.3699,56483.0
2017-08-23 15:30:00,49.71,49.76,49.68,49.71,81864.0,43.3699,43.4135,43.3437,43.3699,81864.0
2017-08-23 15:40:00,49.7,49.75,49.69,49.72,180552.0,43.3611,43.4048,43.3524,43.3786,180552.0
2017-08-23 15:50:00,49.72,49.76,49.66,49.66,382707.0,43.3786,43.4135,43.3262,43.3262,382707.0
2017-08-24 09:30:00,49.74,49.75,49.59,49.64,68555.0,43.396,43.4048,43.2652,43.3088,68555.0
2017-08-24 09:40:00,49.62,49.67,49.57,49.65,64854.0,43.2913,43.335,43.2477,43.3175,64854.0
2017-08-24 09:50:00,49.65,49.66,49.57,49.62,65022.0,43.3175,43.3262,43.2477,43.2913,65022.0
2017-08-24 10:00:00,49.63,49.66,49.59,49.64,64178.0,43.3001,43.3262,43.2652,43.3088,64178.0
2017-08-24 10:10:00,49.63,49.76,49.62,49.76,40874.0,43.3001,43.4135,43.2913,43.4135,40874.0
2017-08-24 10:20:00,49.75,49.79,49.73,49.76,56222.0,43.4048,43.4397,43.3873,43.4135,56222.0
2017-08-24 10:30:00,49.76,49.82,49.74,49.81,40224.0,43.4135,43.4658,43.396,43.4571,40224.0
2017-08-24 10:40:00,49.81,49.82,49.73,49.79,43498.0,43.4571,43.4658,43.3873,43.4397,43498.0
2017-08-24 10:50:00,49.78,49.84,49.77,49.79,73356.0,43.4309,43.4833,43.4222,43.4397,73356.0
2017-08-24 11:00:00,49.79,49.79,49.72,49.73,25507.0,43.4397,43.4397,43.3786,43.3873,25507.0
2017-08-24 11:10:00,49.73,49.75,49.65,49.66,51389.0,43.3873,43.4048,43.3175,43.3262,51389.0
2017-08-24 11:20:00,49.65,49.69,49.54,49.57,33210.0,43.3175,43.3524,43.2215,43.2477,33210.0
2017-08-24 11:30:00,49.56,49.57,49.44,49.48,63422.0,43.239,43.2477,43.1343,43.1692,63422.0
2017-08-24 11:40:00,49.48,49.59,49.48,49.57,27163.0,43.1692,43.2652,43.1692,43.2477,27163.0
2017-08-24 11:50:00,49.57,49.61,49.53,49.61,33643.0,43.2477,43.2826,43.2128,43.2826,33643.0
2017-08-24 12:00:00,49.62,49.66,49.6,49.63,59319.0,43.2913,43.3262,43.2739,43.3001,59319.0
2017-08-24 12:10:00,49.63,49.67,49.62,49.66,46186.0,43.3001,43.335,43.2913,43.3262,46186.0
2017-08-24 12:20:00,49.65,49.67,49.56,49.57,340700.0,43.3175,43.335,43.239,43.2477,340700.0
2017-08-24 12:30:00,49.56,49.6,49.51,49.53,25055.0,43.239,43.2739,43.1954,43.2128,25055.0
2017-08-24 12:40:00,49.52,49.53,49.5,49.53,53421.0,43.2041,43.2128,43.1867,43.2128,53421.0
2017-08-24 12:50:00,49.53,49.53,49.49,49.49,21109.0,43.2128,43.2128,43.1779,43.1779,21109.0
2017-08-24 13:00:00,49.49,49.55,49.47,49.52,42741.0,43.1779,43.2303,43.1605,43.2041,42741.0
2017-08-24 13:10:00,49.52,49.63,49.52,49.62,46694.0,43.2041,43.3001,43.2041,43.2913,46694.0
2017-08-24 13:20:00,49.63,49.64,49.61,49.62,22036.0,43.3001,43.3088,43.2826,43.2913,22036.0
2017-08-24 13:30:00,49.62,49.66,49.58,49.66,45322.0,43.2913,43.3262,43.2564,43.3262,45322.0
2017-08-24 13:40:00,49.66,49.68,49.62,49.64,25430.0,43.3262,43.3437,43.2913,43.3088,25430.0
2017-08-24 13:50:00,49.63,49.65,49.59,49.6,46037.0,43.3001,43.3175,43.2652,43.2739,46037.0
2017-08-24 14:00:00,49.59,49.63,49.56,49.57,60796.0,43.2652,43.3001,43.239,43.2477,60796.0
2017-08-24 14:10:00,49.57,49.57,49.51,49.54,25304.0,43.2477,43.2477,43.1954,43.2215,25304.0
2017-08-24 14:20:00,49.54,49.56,49.52,49.53,34029.0,43.2215,43.239,43.2041,43.2128,34029.0
2017-08-24 14:30:00,49.53,49.57,49.49,49.5,29199.0,43.2128,43.2477,43.1779,43.1867,29199.0
2017-08-24 14:40:00,49.49,49.5,49.42,49.42,98075.0,43.1779,43.1867,43.1169,43.1169,98075.0
2017-08-24 14:50:00,49.43,49.5,49.42,49.46,57587.0,43.1256,43.1867,43.1169,43.1518,57587.0
2017-08-24 15:00:00,49.46,49.47,49.41,49.42,69112.0,43.1518,43.1605,43.1081,43.1169,69112.0
2017-08-24 15:10:00,49.42,49.44,49.4,49.42,103060.0,43.1169,43.1343,43.0994,43.1169,103060.0
2017-08-24 15:20:00,49.43,49.52,49.42,49.49,87412.0,43.1256,43.2041,43.1169,43.1779,87412.0
2017-08-24 15:30:00,49.5,49.5,49.39,49.43,77349.0,43.1867,43.1867,43.0907,43.1256,77349.0
2017-08-24 15:40:00,49.43,49.45,49.34,49.34,109472.0,43.1256,43.143,43.0471,43.0471,109472.0
2017-08-24 15:50:00,49.34,49.4,49.33,49.36,399415.0,43.0471,43.0994,43.0383,43.0645,399415.0
2017-08-25 09:30:00,49.59,49.8,49.46,49.69,124149.0,43.2652,43.4484,43.1518,43.3524,124149.0
2017-08-25 09:40:00,49.69,49.72,49.54,49.55,53201.0,43.3524,43.3786,43.2215,43.2303,53201.0
2017-08-25 09:50:00,49.55,49.65,49.55,49.63,54056.0,43.2303,43.3175,43.2303,43.3001,54056.0
2017-08-25 10:00:00,49.63,49.73,49.6,49.64,58839.0,43.3001,43.3873,43.2739,43.3088,58839.0
2017-08-25 10:10:00,49.65,49.69,49.58,49.6,81253.0,43.3175,43.3524,43.2564,43.2739,81253.0
2017-08-25 10:20:00,49.61,49.62,49.55,49.55,44627.0,43.2826,43.2913,43.2303,43.2303,44627.0
2017-08-25 10:30:00,49.54,49.59,49.52,49.55,61448.0,43.2215,43.2652,43.2041,43.2303,61448.0
2017-08-25 10:40:00,49.56,49.57,49.52,49.52,36150.0,43.239,43.2477,43.2041,43.2041,36150.0
2017-08-25 10:50:00,49.52,49.55,49.51,49.54,18757.0,43.2041,43.2303,43.1954,43.2215,18757.0
2017-08-25 11:00:00,49.53,49.53,49.43,49.48,57558.0,43.2128,43.2128,43.1256,43.1692,57558.0
2017-08-25 11:10:00,49.48,49.57,49.47,49.57,68905.0,43.1692,43.2477,43.1605,43.2477,68905.0
2017-08-25 11:20:00,49.58,49.58,49.52,49.56,42859.0,43.2564,43.2564,43.2041,43.239,42859.0
2017-08-25 11:30:00,49.55,49.57,49.52,49.56,52382.0,43.2303,43.2477,43.2041,43.239,52382.0
2017-08-25 11:40:00,49.55,49.61,49.55,49.6,60305.0,43.2303,43.2826,43.2303,43.2739,60305.0
2017-08-25 11:50:00,49.6,49.64,49.57,49.57,180419.0,43.2739,43.3088,43.2477,43.2477,180419.0
2017-08-25 12:00:00,49.57,49.65,49.56,49.6,34267.0,43.2477,43.3175,43.239,43.2739,34267.0
2017-08-25 12:10:00,49.6,49.61,49.54,49.58,40096.0,43.2739,43.2826,43.2215,43.2564,40096.0
2017-08-25 12:20:00,49.58,49.61,49.56,49.61,127691.0,43.2564,43.2826,43.239,43.2826,127691.0
2017-08-25 12:30:00,49.61,49.63,49.58,49.59,63437.0,43.2826,43.3001,43.2564,43.2652,63437.0
2017-08-25 12:40:00,49.59,49.61,49.58,49.6,30886.0,43.2652,43.2826,43.2564,43.2739,30886.0
2017-08-25 12:50:00,49.6,49.65,49.6,49.62,17211.0,43.2739,43.3175,43.2739,43.2913,17211.0
2017-08-25 13:00:00,49.62,49.69,49.62,49.68,29727.0,43.2913,43.3524,43.2913,43.3437,29727.0
2017-08-25 13:10:00,49.67,49.69,49.63,49.65,178968.0,43.335,43.3524,43.3001,43.3175,178968.0
2017-08-25 13:20:00,49.65,49.65,49.59,49.61,46553.0,43.3175,43.3175,43.2652,43.2826,46553.0
2017-08-25 13:30:00,49.6,49.61,49.57,49.59,15793.0,43.2739,43.2826,43.2477,43.2652,15793.0
2017-08-25 13:40:00,49.6,49.61,49.58,49.6,23790.0,43.2739,43.2826,43.2564,43.2739,23790.0
2017-08-25 13:50:00,49.59,49.59,49.54,49.57,25558.0,43.2652,43.2652,43.2215,43.2477,25558.0
2017-08-25 14:00:00,49.56,49.6,49.56,49.57,21644.0,43.239,43.2739,43.239,43.2477,21644.0
2017-08-25 14:10:00,49.58,49.64,49.58,49.62,38834.0,43.2564,43.3088,43.2564,43.2913,38834.0
2017-08-25 14:20:00,49.63,49.63,49.54,49.56,180204.0,43.3001,43.3001,43.2215,43.239,180204.0
2017-08-25 14:30:00,49.56,49.58,49.56,49.57,35132.0,43.239,43.2564,43.239,43.2477,35132.0
2017-08-25 14:40:00,49.57,49.59,49.56,49.56,18598.0,43.2477,43.2652,43.239,43.239,18598.0
2017-08-25 14:50:00,49.57,49.57,49.48,49.49,52543.0,43.2477,43.2477,43.1692,43.1779,52543.0
2017-08-25 15:00:00,49.49,49.51,49.45,49.5,93964.0,43.1779,43.1954,43.143,43.1867,93964.0
2017-08-25 15:10:00,49.5,49.51,49.43,49.47,197685.0,43.1867,43.1954,43.1256,43.1605,197685.0
2017-08-25 15:20:00,49.47,49.5,49.46,49.48,67193.0,43.1605,43.1867,43.1518,43.1692,67193.0
2017-08-25 15:30:00,49.48,49.5,49.43,49.44,91844.0,43.1692,43.1867,43.1256,43.1343,91844.0
2017-08-25 15:40:00,49.43,49.49,49.42,49.45,158071.0,43.1256,43.1779,43.1169,43.143,158071.0
2017-08-25 15:50:00,49.45,49.47,49.35,49.36,631954.0,43.143,43.1605,43.0558,43.0645,631954.0
2017-08-28 09:30:00,49.54,49.76,49.52,49.73,109249.0,43.2215,43.4135,43.2041,43.3873,109249.0
2017-08-28 09:40:00,49.73,49.83,49.68,49.8,81514.0,43.3873,43.4746,43.3437,43.4484,81514.0
2017-08-28 09:50:00,49.8,49.81,49.68,49.74,180800.0,43.4484,43.4571,43.3437,43.396,180800.0
2017-08-28 10:00:00,49.73,49.75,49.67,49.72,52303.0,43.3873,43.4048,43.335,43.3786,52303.0
2017-08-28 10:10:00,49.72,49.73,49.65,49.66,56771.0,43.3786,43.3873,43.3175,43.3262,56771.0
2017-08-28 10:20:00,49.65,49.71,49.64,49.65,69339.0,43.3175,43.3699,43.3088,43.3175,69339.0
2017-08-28 10:30:00,49.64,49.68,49.61,49.68,39764.0,43.3088,43.3437,43.2826,43.3437,39764.0
2017-08-28 10:40:00,49.68,49.74,49.68,49.73,57474.0,43.3437,43.396,43.3437,43.3873,57474.0
2017-08-28 10:50:00,49.74,49.75,49.67,49.72,223819.0,43.396,43.4048,43.335,43.3786,223819.0
2017-08-28 11:00:00,49.72,49.78,49.71,49.76,202791.0,43.3786,43.4309,43.3699,43.4135,202791.0
2017-08-28 11:10:00,49.76,49.78,49.71,49.71,58929.0,43.4135,43.4309,43.3699,43.3699,58929.0
2017-08-28 11:20:00,49.71,49.74,49.67,49.73,61759.0,43.3699,43.396,43.335,43.3873,61759.0
2017-08-28 11:30:00,49.73,49.8,49.72,49.77,130902.0,43.3873,43.4484,43.3786,43.4222,130902.0
2017-08-28 11:40:00,49.77,49.81,49.75,49.77,36715.0,43.4222,43.4571,43.4048,43.4222,36715.0
2017-08-28 11:50:00,49.77,49.93,49.75,49.92,153042.0,43.4222,43.5618,43.4048,43.5531,153042.0
2017-08-28 12:00:00,49.93,49.96,49.91,49.96,77723.0,43.5618,43.588,43.5444,43.588,77723.0
2017-08-28 12:10:00,49.96,50.1,49.95,50.1,389309.0,43.588,43.7101,43.5793,43.7101,389309.0
2017-08-28 12:20:00,50.1,50.27,50.09,50.11,369575.0,43.7101,43.8584,43.7014,43.7189,369575.0
2017-08-28 12:30:00,50.11,50.16,50.08,50.14,123672.0,43.7189,43.7625,43.6927,43.745,123672.0
2017-08-28 12:40:00,50.14,50.21,50.11,50.2,330831.0,43.745,43.8061,43.7189,43.7974,330831.0
2017-08-28 12:50:00,50.2,50.27,50.17,50.22,163211.0,43.7974,43.8584,43.7712,43.8148,163211.0
2017-08-28 13:00:00,50.22,50.28,50.21,50.22,80297.0,43.8148,43.8672,43.8061,43.8148,80297.0
2017-08-28 13:10:00,50.23,50.26,50.2,50.22,270555.0,43.8235,43.8497,43.7974,43.8148,270555.0
2017-08-28 13:20:00,50.23,50.23,50.16,50.19,79552.0,43.8235,43.8235,43.7625,43.7886,79552.0
2017-08-28 13:30:00,50.19,50.32,50.18,50.3,138510.0,43.7886,43.9021,43.7799,43.8846,138510.0
2017-08-28 13:40:00,50.3,50.35,50.27,50.34,69076.0,43.8846,43.9282,43.8584,43.9195,69076.0
2017-08-28 13:50:00,50.34,50.35,50.28,50.33,56145.0,43.9195,43.9282,43.8672,43.9108,56145.0
2017-08-28 14:00:00,50.34,50.34,50.28,50.29,44235.0,43.9195,43.9195,43.8672,43.8759,44235.0
2017-08-28 14:10:00,50.29,50.35,50.28,50.34,69165.0,43.8759,43.9282,43.8672,43.9195,69165.0
2017-08-28 14:20:00,50.34,50.35,50.3,50.3,55607.0,43.9195,43.9282,43.8846,43.8846,55607.0
2017-08-28 14:30:00,50.3,50.35,50.28,50.35,58803.0,43.8846,43.9282,43.8672,43.9282,58803.0
2017-08-28 14:40:00,50.34,50.35,50.3,50.3,53468.0,43.9195,43.9282,43.8846,43.8846,53468.0
2017-08-28 14:50:00,50.29,50.3,50.23,50.25,80168.0,43.8759,43.8846,43.8235,43.841,80168.0
2017-08-28 15:00:00,50.25,50.27,50.22,50.23,42510.0,43.841,43.8584,43.8148,43.8235,42510.0
2017-08-28 15:10:00,50.23,50.24,50.19,50.2,69558.0,43.8235,43.8323,43.7886,43.7974,69558.0
2017-08-28 15:20:00,50.21,50.21,50.16,50.21,137601.0,43.8061,43.8061,43.7625,43.8061,137601.0
2017-08-28 15:30:00,50.2,50.22,50.18,50.21,75635.0,43.7974,43.8148,43.7799,43.8061,75635.0
2017-08-28 15:40:00,50.21,50.25,50.16,50.16,122540.0,43.8061,43.841,43.7625,43.7625,122540.0
2017-08-28 15:50:00,50.16,50.26,50.15,50.25,517756.0,43.7625,43.8497,43.7537,43.841,517756.0
2017-08-29 09:30:00,49.91,49.98,49.7,49.73,164030.0,43.5444,43.6054,43.3611,43.3873,164030.0
2017-08-29 09:40:00,49.72,49.8,49.65,49.7,147441.0,43.3786,43.4484,43.3175,43.3611,147441.0
2017-08-29 09:50:00,49.69,49.74,49.61,49.66,84751.0,43.3524,43.396,43.2826,43.3262,84751.0
2017-08-29 10:00:00,49.66,49.69,49.51,49.52,102612.0,43.3262,43.3524,43.1954,43.2041,102612.0
2017-08-29 10:10:00,49.51,49.74,49.49,49.73,76073.0,43.1954,43.396,43.1779,43.3873,76073.0
2017-08-29 10:20:00,49.73,49.77,49.68,49.73,80469.0,43.3873,43.4222,43.3437,43.3873,80469.0
2017-08-29 10:30:00,49.73,49.75,49.68,49.7,206287.0,43.3873,43.4048,43.3437,43.3611,206287.0
2017-08-29 10:40:00,49.7,49.79,49.66,49.78,77358.0,43.3611,43.4397,43.3262,43.4309,77358.0
2017-08-29 10:50:00,49.77,49.94,49.76,49.94,137293.0,43.4222,43.5705,43.4135,43.5705,137293.0
2017-08-29 11:00:00,49.93,50.0,49.92,49.99,69798.0,43.5618,43.6229,43.5531,43.6142,69798.0
2017-08-29 11:10:00,49.99,50.06,49.97,49.97,103527.0,43.6142,43.6752,43.5967,43.5967,103527.0
2017-08-29 11:20:00,49.97,50.01,49.91,49.91,54350.0,43.5967,43.6316,43.5444,43.5444,54350.0
2017-08-29 11:30:00,49.92,50.0,49.92,49.98,74460.0,43.5531,43.6229,43.5531,43.6054,74460.0
2017-08-29 11:40:00,49.98,50.02,49.97,49.98,39225.0,43.6054,43.6403,43.5967,43.6054,39225.0
2017-08-29 11:50:00,49.99,50.02,49.97,50.01,50243.0,43.6142,43.6403,43.5967,43.6316,50243.0
2017-08-29 12:00:00,50.01,50.05,50.0,50.0,49409.0,43.6316,43.6665,43.6229,43.6229,49409.0
2017-08-29 12:10:00,49.99,50.03,49.99,50.02,35287.0,43.6142,43.6491,43.6142,43.6403,35287.0
2017-08-29 12:20:00,50.03,50.05,50.02,50.03,44997.0,43.6491,43.6665,43.6403,43.6491,44997.0
2017-08-29 12:30:00,50.03,50.07,50.03,50.05,38060.0,43.6491,43.684,43.6491,43.6665,38060.0
2017-08-29 12:40:00,50.05,50.07,50.02,50.02,51257.0,43.6665,43.684,43.6403,43.6403,51257.0
2017-08-29 12:50:00,50.02,50.03,49.98,49.99,36787.0,43.6403,43.6491,43.6054,43.6142,36787.0
2017-08-29 13:00:00,49.99,50.0,49.95,50.0,38627.0,43.6142,43.6229,43.5793,43.6229,38627.0
2017-08-29 13:10:00,50.0,50.0,49.92,49.96,32995.0,43.6229,43.6229,43.5531,43.588,32995.0
2017-08-29 13:20:00,49.97,49.97,49.92,49.97,59269.0,43.5967,43.5967,43.5531,43.5967,59269.0
2017-08-29 13:30:00,49.97,49.99,49.93,49.97,29079.0,43.5967,43.6142,43.5618,43.5967,29079.0
2017-08-29 13:40:00,49.97,49.98,49.93,49.95,42915.0,43.5967,43.6054,43.5618,43.5793,42915.0
2017-08-29 13:50:00,49.95,49.98,49.91,49.98,67309.0,43.5793,43.6054,43.5444,43.6054,67309.0
2017-08-29 14:00:00,49.98,50.0,49.93,49.98,217629.0,43.6054,43.6229,43.5618,43.6054,217629.0
2017-08-29 14:10:00,49.98,50.0,49.96,49.98,47644.0,43.6054,43.6229,43.588,43.6054,47644.0
2017-08-29 14:20:00,49.98,50.0,49.96,49.98,65038.0,43.6054,43.6229,43.588,43.6054,65038.0
2017-08-29 14:30:00,49.99,50.05,49.98,50.04,50776.0,43.6142,43.6665,43.6054,43.6578,50776.0
2017-08-29 14:40:00,50.04,50.13,50.04,50.1,146136.0,43.6578,43.7363,43.6578,43.7101,146136.0
2017-08-29 14:50:00,50.1,50.13,50.08,50.13,86957.0,43.7101,43.7363,43.6927,43.7363,86957.0
2017-08-29 15:00:00,50.13,50.2,50.11,50.2,171199.0,43.7363,43.7974,43.7189,43.7974,171199.0
2017-08-29 15:10:00,50.19,50.26,50.19,50.26,96755.0,43.7886,43.8497,43.7886,43.8497,96755.0
2017-08-29 15:20:00,50.26,50.28,50.17,50.18,101050.0,43.8497,43.8672,43.7712,43.7799,101050.0
2017-08-29 15:30:00,50.17,50.21,50.12,50.15,137258.0,43.7712,43.8061,43.7276,43.7537,137258.0
2017-08-29 15:40:00,50.15,50.17,50.13,50.14,116694.0,43.7537,43.7712,43.7363,43.745,116694.0
2017-08-29 15:50:00,50.13,50.17,50.12,50.16,386471.0,43.7363,43.7712,43.7276,43.7625,386471.0
2017-08-30 09:30:00,50.02,50.11,49.93,49.97,142733.0,43.6403,43.7189,43.5618,43.5967,142733.0
2017-08-30 09:40:00,49.99,50.03,49.95,50.02,103794.0,43.6142,43.6491,43.5793,43.6403,103794.0
2017-08-30 09:50:00,50.01,50.02,49.95,49.95,79000.0,43.6316,43.6403,43.5793,43.5793,79000.0
2017-08-30 10:00:00,49.96,50.01,49.95,50.0,59987.0,43.588,43.6316,43.5793,43.6229,59987.0
2017-08-30 10:10:00,49.99,50.08,49.98,49.99,90253.0,43.6142,43.6927,43.6054,43.6142,90253.0
2017-08-30 10:20:00,49.99,50.02,49.98,50.02,47811.0,43.6142,43.6403,43.6054,43.6403,47811.0
2017-08-30 10:30:00,50.02,50.02,49.97,49.98,80191.0,43.6403,43.6403,43.5967,43.6054,80191.0
2017-08-30 10:40:00,49.97,50.03,49.96,50.03,38126.0,43.5967,43.6491,43.588,43.6491,38126.0
2017-08-30 10:50:00,50.03,50.03,49.95,49.98,38588.0,43.6491,43.6491,43.5793,43.6054,38588.0
2017-08-30 11:00:00,49.98,49.99,49.89,49.9,31072.0,43.6054,43.6142,43.5269,43.5356,31072.0
2017-08-30 11:10:00,49.89,49.93,49.87,49.92,56339.0,43.5269,43.5618,43.5095,43.5531,56339.0
2017-08-30 11:20:00,49.92,49.97,49.87,49.96,109197.0,43.5531,43.5967,43.5095,43.588,109197.0
2017-08-30 11:30:00,49.96,50.0,49.94,49.97,32455.0,43.588,43.6229,43.5705,43.5967,32455.0
2017-08-30 11:40:00,49.97,50.0,49.9,49.91,45131.0,43.5967,43.6229,43.5356,43.5444,45131.0
2017-08-30 11:50:00,49.91,49.97,49.89,49.96,113670.0,43.5444,43.5967,43.5269,43.588,113670.0
2017-08-30 12:00:00,49.96,49.96,49.91,49.95,28606.0,43.588,43.588,43.5444,43.5793,28606.0
2017-08-30 12:10:00,49.96,49.98,49.94,49.97,23524.0,43.588,43.6054,43.5705,43.5967,23524.0
2017-08-30 12:20:00,49.97,50.0,49.95,49.96,35036.0,43.5967,43.6229,43.5793,43.588,35036.0
2017-08-30 12:30:00,49.97,49.97,49.95,49.96,20579.0,43.5967,43.5967,43.5793,43.588,20579.0
2017-08-30 12:40:00,49.96,50.02,49.95,50.01,36226.0,43.588,43.6403,43.5793,43.6316,36226.0
2017-08-30 12:50:00,50.02,50.03,49.99,50.03,20616.0,43.6403,43.6491,43.6142,43.6491,20616.0
2017-08-30 13:00:00,50.03,50.06,50.03,50.06,23566.0,43.6491,43.6752,43.6491,43.6752,23566.0
2017-08-30 13:10:00,50.06,50.07,50.03,50.05,27580.0,43.6752,43.684,43.6491,43.6665,27580.0
2017-08-30 13:20:00,50.05,50.09,50.04,50.06,22069.0,43.6665,43.7014,43.6578,43.6752,22069.0
2017-08-30 13:30:00,50.06,50.11,50.06,50.11,29466.0,43.6752,43.7189,43.6752,43.7189,29466.0
2017-08-30 13:40:00,50.11,50.12,50.1,50.12,18446.0,43.7189,43.7276,43.7101,43.7276,18446.0
2017-08-30 13:50:00,50.12,50.17,50.11,50.17,36090.0,43.7276,43.7712,43.7189,43.7712,36090.0
2017-08-30 14:00:00,50.16,50.17,50.14,50.14,35690.0,43.7625,43.7712,43.745,43.745,35690.0
2017-08-30 14:10:00,50.14,50.16,50.13,50.16,24434.0,43.745,43.7625,43.7363,43.7625,24434.0
2017-08-30 14:20:00,50.16,50.19,50.15,50.19,23492.0,43.7625,43.7886,43.7537,43.7886,23492.0
2017-08-30 14:30:00,50.18,50.21,50.17,50.19,44521.0,43.7799,43.8061,43.7712,43.7886,44521.0
2017-08-30 14:40:00,50.19,50.2,50.15,50.18,47845.0,43.7886,43.7974,43.7537,43.7799,47845.0
2017-08-30 14:50:00,50.18,50.19,50.17,50.18,22008.0,43.7799,43.7886,43.7712,43.7799,22008.0
2017-08-30 15:00:00,50.18,50.19,50.14,50.14,53482.0,43.7799,43.7886,43.745,43.745,53482.0
2017-08-30 15:10:00,50.15,50.16,50.11,50.13,40254.0,43.7537,43.7625,43.7189,43.7363,40254.0
2017-08-30 15:20:00,50.13,50.19,50.12,50.19,72368.0,43.7363,43.7886,43.7276,43.7886,72368.0
2017-08-30 15:30:00,50.19,50.19,50.11,50.12,106789.0,43.7886,43.7886,43.7189,43.7276,106789.0
2017-08-30 15:40:00,50.12,50.12,50.03,50.08,129375.0,43.7276,43.7276,43.6491,43.6927,129375.0
2017-08-30 15:50:00,50.08,50.11,50.05,50.1,237167.0,43.6927,43.7189,43.6665,43.7101,237167.0
2017-08-31 09:30:00,50.3,50.31,50.11,50.29,104768.0,43.8846,43.8933,43.7189,43.8759,104768.0
2017-08-31 09:40:00,50.3,50.39,50.28,50.34,87137.0,43.8846,43.9631,43.8672,43.9195,87137.0
2017-08-31 09:50:00,50.34,50.43,50.32,50.42,60556.0,43.9195,43.998,43.9021,43.9893,60556.0
2017-08-31 10:00:00,50.42,50.48,50.41,50.44,96456.0,43.9893,44.0417,43.9806,44.0068,96456.0
2017-08-31 10:10:00,50.45,50.45,50.37,50.39,56025.0,44.0155,44.0155,43.9457,43.9631,56025.0
2017-08-31 10:20:00,50.39,50.41,50.36,50.39,52866.0,43.9631,43.9806,43.937,43.9631,52866.0
2017-08-31 10:30:00,50.38,50.39,50.28,50.33,70379.0,43.9544,43.9631,43.8672,43.9108,70379.0
2017-08-31 10:40:00,50.33,50.33,50.23,50.25,100185.0,43.9108,43.9108,43.8235,43.841,100185.0
2017-08-31 10:50:00,50.25,50.4,50.23,50.37,115214.0,43.841,43.9719,43.8235,43.9457,115214.0
2017-08-31 11:00:00,50.37,50.38,50.31,50.36,76615.0,43.9457,43.9544,43.8933,43.937,76615.0
2017-08-31 11:10:00,50.36,50.44,50.35,50.43,37425.0,43.937,44.0068,43.9282,43.998,37425.0
2017-08-31 11:20:00,50.43,50.47,50.42,50.44,54509.0,43.998,44.0329,43.9893,44.0068,54509.0
2017-08-31 11:30:00,50.44,50.45,50.35,50.41,55695.0,44.0068,44.0155,43.9282,43.9806,55695.0
2017-08-31 11:40:00,50.42,50.47,50.42,50.46,41207.0,43.9893,44.0329,43.9893,44.0242,41207.0
2017-08-31 11:50:00,50.45,50.47,50.43,50.46,38278.0,44.0155,44.0329,43.998,44.0242,38278.0
2017-08-31 12:00:00,50.47,50.48,50.45,50.46,49662.0,44.0329,44.0417,44.0155,44.0242,49662.0
2017-08-31 12:10:00,50.46,50.48,50.44,50.46,31323.0,44.0242,44.0417,44.0068,44.0242,31323.0
2017-08-31 12:20:00,50.46,50.48,50.45,50.48,24455.0,44.0242,44.0417,44.0155,44.0417,24455.0
2017-08-31 12:30:00,50.48,50.55,50.47,50.53,109524.0,44.0417,44.1027,44.0329,44.0853,109524.0
2017-08-31 12:40:00,50.54,50.55,50.52,50.54,52724.0,44.094,44.1027,44.0766,44.094,52724.0
2017-08-31 12:50:00,50.54,50.57,50.52,50.55,42151.0,44.094,44.1202,44.0766,44.1027,42151.0
2017-08-31 13:00:00,50.55,50.56,50.52,50.55,37639.0,44.1027,44.1115,44.0766,44.1027,37639.0
2017-08-31 13:10:00,50.56,50.57,50.52,50.57,60309.0,44.1115,44.1202,44.0766,44.1202,60309.0
2017-08-31 13:20:00,50.56,50.6,50.56,50.57,50405.0,44.1115,44.1464,44.1115,44.1202,50405.0
2017-08-31 13:30:00,50.57,50.63,50.56,50.63,33937.0,44.1202,44.1725,44.1115,44.1725,33937.0
2017-08-31 13:40:00,50.63,50.65,50.61,50.61,57565.0,44.1725,44.19,44.1551,44.1551,57565.0
2017-08-31 13:50:00,50.62,50.66,50.6,50.66,78698.0,44.1638,44.1987,44.1464,44.1987,78698.0
2017-08-31 14:00:00,50.66,50.69,50.65,50.68,66892.0,44.1987,44.2249,44.19,44.2162,66892.0
2017-08-31 14:10:00,50.68,50.72,50.67,50.71,107167.0,44.2162,44.251,44.2074,44.2423,107167.0
2017-08-31 14:20:00,50.71,50.79,50.66,50.79,80451.0,44.2423,44.3121,44.1987,44.3121,80451.0
2017-08-31 14:30:00,50.79,50.87,50.78,50.83,193652.0,44.3121,44.3819,44.3034,44.347,193652.0
2017-08-31 14:40:00,50.83,50.93,50.82,50.92,138615.0,44.347,44.4343,44.3383,44.4255,138615.0
2017-08-31 14:50:00,50.93,50.98,50.92,50.93,92153.0,44.4343,44.4779,44.4255,44.4343,92153.0
2017-08-31 15:00:00,50.94,50.95,50.83,50.83,125235.0,44.443,44.4517,44.347,44.347,125235.0
2017-08-31 15:10:00,50.83,50.93,50.83,50.93,118176.0,44.347,44.4343,44.347,44.4343,118176.0
2017-08-31 15:20:00,50.93,50.95,50.83,50.88,135057.0,44.4343,44.4517,44.347,44.3906,135057.0
2017-08-31 15:30:00,50.88,50.97,50.87,50.95,165306.0,44.3906,44.4692,44.3819,44.4517,165306.0
2017-08-31 15:40:00,50.96,51.05,50.93,50.98,476664.0,44.4604,44.539,44.4343,44.4779,476664.0
2017-08-31 15:50:00,50.97,50.98,50.88,50.92,844405.0,44.4692,44.4779,44.3906,44.4255,844405.0
2017-09-01 09:30:00,51.03,51.22,51.03,51.19,205711.0,44.5215,44.6873,44.5215,44.6611,205711.0
2017-09-01 09:40:00,51.18,51.21,51.03,51.21,212239.0,44.6524,44.6786,44.5215,44.6786,212239.0
2017-09-01 09:50:00,51.21,51.21,51.15,51.17,114215.0,44.6786,44.6786,44.6262,44.6437,114215.0
2017-09-01 10:00:00,51.17,51.2,51.14,51.16,110855.0,44.6437,44.6698,44.6175,44.6349,110855.0
2017-09-01 10:10:00,51.17,51.19,51.11,51.15,83429.0,44.6437,44.6611,44.5913,44.6262,83429.0
2017-09-01 10:20:00,51.15,51.16,50.95,50.97,109596.0,44.6262,44.6349,44.4517,44.4692,109596.0
2017-09-01 10:30:00,50.97,50.97,50.81,50.91,184585.0,44.4692,44.4692,44.3296,44.4168,184585.0
2017-09-01 10:40:00,50.92,51.05,50.85,51.05,93218.0,44.4255,44.539,44.3645,44.539,93218.0
2017-09-01 10:50:00,51.04,51.11,51.02,51.1,100931.0,44.5302,44.5913,44.5128,44.5826,100931.0
2017-09-01 11:00:00,51.1,51.14,51.09,51.13,87821.0,44.5826,44.6175,44.5739,44.6088,87821.0
2017-09-01 11:10:00,51.14,51.22,51.13,51.19,96407.0,44.6175,44.6873,44.6088,44.6611,96407.0
2017-09-01 11:20:00,51.2,51.23,51.19,51.22,79665.0,44.6698,44.696,44.6611,44.6873,79665.0
2017-09-01 11:30:00,51.22,51.23,51.16,51.2,83159.0,44.6873,44.696,44.6349,44.6698,83159.0
2017-09-01 11:40:00,51.2,51.21,51.15,51.21,69367.0,44.6698,44.6786,44.6262,44.6786,69367.0
2017-09-01 11:50:00,51.2,51.27,51.2,51.25,153305.0,44.6698,44.7309,44.6698,44.7135,153305.0
2017-09-01 12:00:00,51.25,51.3,51.24,51.25,79036.0,44.7135,44.7571,44.7047,44.7135,79036.0
2017-09-01 12:10:00,51.25,51.41,51.24,51.39,128803.0,44.7135,44.853,44.7047,44.8356,128803.0
2017-09-01 12:20:00,51.38,51.41,51.35,51.39,83110.0,44.8269,44.853,44.8007,44.8356,83110.0
2017-09-01 12:30:00,51.4,51.4,51.32,51.32,56641.0,44.8443,44.8443,44.7745,44.7745,56641.0
2017-09-01 12:40:00,51.32,51.35,51.26,51.27,105872.0,44.7745,44.8007,44.7222,44.7309,105872.0
2017-09-01 12:50:00,51.26,51.27,51.21,51.21,60034.0,44.7222,44.7309,44.6786,44.6786,60034.0
2017-09-01 13:00:00,51.22,51.28,51.21,51.24,49161.0,44.6873,44.7396,44.6786,44.7047,49161.0
2017-09-01 13:10:00,51.24,51.25,51.19,51.22,80070.0,44.7047,44.7135,44.6611,44.6873,80070.0
2017-09-01 13:20:00,51.23,51.26,51.21,51.23,55088.0,44.696,44.7222,44.6786,44.696,55088.0
2017-09-01 13:30:00,51.23,51.24,51.2,51.22,41513.0,44.696,44.7047,44.6698,44.6873,41513.0
2017-09-01 13:40:00,51.22,51.24,51.14,51.15,79157.0,44.6873,44.7047,44.6175,44.6262,79157.0
2017-09-01 13:50:00,51.15,51.16,51.12,51.14,38421.0,44.6262,44.6349,44.6,44.6175,38421.0
2017-09-01 14:00:00,51.14,51.19,51.14,51.15,52089.0,44.6175,44.6611,44.6175,44.6262,52089.0
2017-09-01 14:10:00,51.16,51.17,51.13,51.16,38315.0,44.6349,44.6437,44.6088,44.6349,38315.0
2017-09-01 14:20:00,51.16,51.16,51.1,51.1,46771.0,44.6349,44.6349,44.5826,44.5826,46771.0
2017-09-01 14:30:00,51.11,51.14,51.1,51.14,52749.0,44.5913,44.6175,44.5826,44.6175,52749.0
2017-09-01 14:40:00,51.14,51.18,51.12,51.15,44803.0,44.6175,44.6524,44.6,44.6262,44803.0
2017-09-01 14:50:00,51.15,51.18,51.12,51.14,63042.0,44.6262,44.6524,44.6,44.6175,63042.0
2017-09-01 15:00:00,51.13,51.18,51.12,51.18,71719.0,44.6088,44.6524,44.6,44.6524,71719.0
2017-09-01 15:10:00,51.18,51.19,51.15,51.17,114762.0,44.6524,44.6611,44.6262,44.6437,114762.0
2017-09-01 15:20:00,51.16,51.19,51.15,51.19,142077.0,44.6349,44.6611,44.6262,44.6611,142077.0
2017-09-01 15:30:00,51.19,51.2,51.16,51.16,100392.0,44.6611,44.6698,44.6349,44.6349,100392.0
2017-09-01 15:40:00,51.16,51.19,51.15,51.16,140090.0,44.6349,44.6611,44.6262,44.6349,140090.0
2017-09-01 15:50:00,51.17,51.19,51.15,51.17,468711.0,44.6437,44.6611,44.6262,44.6437,468711.0
2017-09-05 09:30:00,50.84,51.03,50.8,50.87,178978.0,44.3557,44.5215,44.3208,44.3819,178978.0
2017-09-05 09:40:00,50.87,50.99,50.8,50.99,53207.0,44.3819,44.4866,44.3208,44.4866,53207.0
2017-09-05 09:50:00,50.99,51.15,50.98,51.12,55397.0,44.4866,44.6262,44.4779,44.6,55397.0
2017-09-05 10:00:00,51.12,51.12,51.02,51.09,64783.0,44.6,44.6,44.5128,44.5739,64783.0
2017-09-05 10:10:00,51.08,51.18,51.07,51.12,121565.0,44.5651,44.6524,44.5564,44.6,121565.0
2017-09-05 10:20:00,51.11,51.13,51.05,51.05,43050.0,44.5913,44.6088,44.539,44.539,43050.0
2017-09-05 10:30:00,51.05,51.11,51.01,51.07,53155.0,44.539,44.5913,44.5041,44.5564,53155.0
2017-09-05 10:40:00,51.05,51.06,50.92,50.96,64805.0,44.539,44.5477,44.4255,44.4604,64805.0
2017-09-05 10:50:00,50.96,50.99,50.92,50.96,43035.0,44.4604,44.4866,44.4255,44.4604,43035.0
2017-09-05 11:00:00,50.96,50.96,50.9,50.92,64077.0,44.4604,44.4604,44.4081,44.4255,64077.0
2017-09-05 11:10:00,50.93,50.94,50.82,50.82,60965.0,44.4343,44.443,44.3383,44.3383,60965.0
2017-09-05 11:20:00,50.83,50.87,50.8,50.86,68534.0,44.347,44.3819,44.3208,44.3732,68534.0
2017-09-05 11:30:00,50.85,50.91,50.83,50.9,43884.0,44.3645,44.4168,44.347,44.4081,43884.0
2017-09-05 11:40:00,50.9,50.91,50.86,50.86,28080.0,44.4081,44.4168,44.3732,44.3732,28080.0
2017-09-05 11:50:00,50.85,50.88,50.83,50.84,55051.0,44.3645,44.3906,44.347,44.3557,55051.0
2017-09-05 12:00:00,50.84,50.84,50.68,50.73,105459.0,44.3557,44.3557,44.2162,44.2598,105459.0
2017-09-05 12:10:00,50.73,50.74,50.66,50.68,79838.0,44.2598,44.2685,44.1987,44.2162,79838.0
2017-09-05 12:20:00,50.68,50.74,50.66,50.72,102997.0,44.2162,44.2685,44.1987,44.251,102997.0
2017-09-05 12:30:00,50.72,50.79,50.67,50.77,85841.0,44.251,44.3121,44.2074,44.2947,85841.0
2017-09-05 12:40:00,50.77,50.8,50.7,50.75,76981.0,44.2947,44.3208,44.2336,44.2772,76981.0
2017-09-05 12:50:00,50.74,50.76,50.64,50.73,131692.0,44.2685,44.2859,44.1813,44.2598,131692.0
2017-09-05 13:00:00,50.72,50.77,50.69,50.73,122164.0,44.251,44.2947,44.2249,44.2598,122164.0
2017-09-05 13:10:00,50.72,50.83,50.69,50.83,85775.0,44.251,44.347,44.2249,44.347,85775.0
2017-09-05 13:20:00,50.82,50.85,50.78,50.8,37712.0,44.3383,44.3645,44.3034,44.3208,37712.0
2017-09-05 13:30:00,50.8,50.87,50.76,50.86,115188.0,44.3208,44.3819,44.2859,44.3732,115188.0
2017-09-05 13:40:00,50.86,50.89,50.83,50.84,47142.0,44.3732,44.3994,44.347,44.3557,47142.0
2017-09-05 13:50:00,50.84,50.91,50.84,50.89,54016.0,44.3557,44.4168,44.3557,44.3994,54016.0
2017-09-05 14:00:00,50.88,50.95,50.87,50.94,45127.0,44.3906,44.4517,44.3819,44.443,45127.0
2017-09-05 14:10:00,50.94,50.95,50.89,50.93,57157.0,44.443,44.4517,44.3994,44.4343,57157.0
2017-09-05 14:20:00,50.93,51.08,50.92,51.06,129398.0,44.4343,44.5651,44.4255,44.5477,129398.0
2017-09-05 14:30:00,51.07,51.07,51.0,51.0,71838.0,44.5564,44.5564,44.4953,44.4953,71838.0
2017-09-05 14:40:00,51.01,51.03,50.98,50.98,75515.0,44.5041,44.5215,44.4779,44.4779,75515.0
2017-09-05 14:50:00,50.99,51.03,50.98,51.02,47429.0,44.4866,44.5215,44.4779,44.5128,47429.0
2017-09-05 15:00:00,51.03,51.07,50.98,51.0,93492.0,44.5215,44.5564,44.4779,44.4953,93492.0
2017-09-05 15:10:00,51.01,51.03,50.98,51.0,64035.0,44.5041,44.5215,44.4779,44.4953,64035.0
2017-09-05 15:20:00,51.0,51.02,50.98,51.01,103694.0,44.4953,44.5128,44.4779,44.5041,103694.0
2017-09-05 15:30:00,51.02,51.06,50.96,50.96,92556.0,44.5128,44.5477,44.4604,44.4604,92556.0
2017-09-05 15:40:00,50.96,51.0,50.92,50.99,124657.0,44.4604,44.4953,44.4255,44.4866,124657.0
2017-09-05 15:50:00,51.0,51.07,50.98,51.03,296722.0,44.4953,44.5564,44.4779,44.5215,296722.0
2017-09-06 09:30:00,51.2,51.28,51.13,51.22,146730.0,44.6698,44.7396,44.6088,44.6873,146730.0
2017-09-06 09:40:00,51.22,51.22,51.15,51.16,38674.0,44.6873,44.6873,44.6262,44.6349,38674.0
2017-09-06 09:50:00,51.16,51.23,51.15,51.19,53587.0,44.6349,44.696,44.6262,44.6611,53587.0
2017-09-06 10:00:00,51.19,51.22,51.17,51.18,102286.0,44.6611,44.6873,44.6437,44.6524,102286.0
2017-09-06 10:10:00,51.18,51.25,51.15,51.16,57632.0,44.6524,44.7135,44.6262,44.6349,57632.0
2017-09-06 10:20:00,51.16,51.18,51.11,51.12,78242.0,44.6349,44.6524,44.5913,44.6,78242.0
2017-09-06 10:30:00,51.13,51.14,51.07,51.08,61175.0,44.6088,44.6175,44.5564,44.5651,61175.0
2017-09-06 10:40:00,51.07,51.15,51.06,51.13,61396.0,44.5564,44.6262,44.5477,44.6088,61396.0
2017-09-06 10:50:00,51.13,51.16,51.1,51.16,63876.0,44.6088,44.6349,44.5826,44.6349,63876.0
2017-09-06 11:00:00,51.15,51.18,51.12,51.16,51327.0,44.6262,44.6524,44.6,44.6349,51327.0
2017-09-06 11:10:00,51.16,51.16,51.1,51.1,82880.0,44.6349,44.6349,44.5826,44.5826,82880.0
2017-09-06 11:20:00,51.11,51.14,51.09,51.11,51313.0,44.5913,44.6175,44.5739,44.5913,51313.0
2017-09-06 11:30:00,51.11,51.16,51.1,51.13,68851.0,44.5913,44.6349,44.5826,44.6088,68851.0
2017-09-06 11:40:00,51.14,51.14,51.09,51.12,65963.0,44.6175,44.6175,44.5739,44.6,65963.0
2017-09-06 11:50:00,51.11,51.19,51.11,51.19,79147.0,44.5913,44.6611,44.5913,44.6611,79147.0
2017-09-06 12:00:00,51.19,51.19,51.1,51.11,42889.0,44.6611,44.6611,44.5826,44.5913,42889.0
2017-09-06 12:10:00,51.11,51.15,51.11,51.14,80245.0,44.5913,44.6262,44.5913,44.6175,80245.0
2017-09-06 12:20:00,51.15,51.16,51.11,51.13,73305.0,44.6262,44.6349,44.5913,44.6088,73305.0
2017-09-06 12:30:00,51.12,51.13,51.11,51.12,46269.0,44.6,44.6088,44.5913,44.6,46269.0
2017-09-06 12:40:00,51.12,51.17,51.06,51.15,113779.0,44.6,44.6437,44.5477,44.6262,113779.0
2017-09-06 12:50:00,51.16,51.16,51.12,51.13,55260.0,44.6349,44.6349,44.6,44.6088,55260.0
2017-09-06 13:00:00,51.13,51.18,51.12,51.15,30815.0,44.6088,44.6524,44.6,44.6262,30815.0
2017-09-06 13:10:00,51.16,51.17,51.14,51.15,51185.0,44.6349,44.6437,44.6175,44.6262,51185.0
2017-09-06 13:20:00,51.15,51.18,51.14,51.16,39371.0,44.6262,44.6524,44.6175,44.6349,39371.0
2017-09-06 13:30:00,51.17,51.2,51.16,51.18,19438.0,44.6437,44.6698,44.6349,44.6524,19438.0
2017-09-06 13:40:00,51.19,51.19,51.14,51.15,58629.0,44.6611,44.6611,44.6175,44.6262,58629.0
2017-09-06 13:50:00,51.15,51.15,51.11,51.13,36822.0,44.6262,44.6262,44.5913,44.6088,36822.0
2017-09-06 14:00:00,51.14,51.22,51.13,51.22,82584.0,44.6175,44.6873,44.6088,44.6873,82584.0
2017-09-06 14:10:00,51.22,51.23,51.19,51.22,33185.0,44.6873,44.696,44.6611,44.6873,33185.0
2017-09-06 14:20:00,51.22,51.23,51.19,51.23,55545.0,44.6873,44.696,44.6611,44.696,55545.0
2017-09-06 14:30:00,51.22,51.23,51.21,51.22,135086.0,44.6873,44.696,44.6786,44.6873,135086.0
2017-09-06 14:40:00,51.23,51.28,51.21,51.27,78006.0,44.696,44.7396,44.6786,44.7309,78006.0
2017-09-06 14:50:00,51.27,51.35,51.26,51.34,63251.0,44.7309,44.8007,44.7222,44.792,63251.0
2017-09-06 15:00:00,51.34,51.37,51.33,51.36,110882.0,44.792,44.8181,44.7832,44.8094,110882.0
2017-09-06 15:10:00,51.35,51.4,51.35,51.39,126222.0,44.8007,44.8443,44.8007,44.8356,126222.0
2017-09-06 15:20:00,51.4,51.42,51.33,51.34,113834.0,44.8443,44.8618,44.7832,44.792,113834.0
2017-09-06 15:30:00,51.34,51.34,51.28,51.29,92439.0,44.792,44.792,44.7396,44.7484,92439.0
2017-09-06 15:40:00,51.28,51.31,51.28,51.29,196229.0,44.7396,44.7658,44.7396,44.7484,196229.0
2017-09-06 15:50:00,51.29,51.3,51.17,51.25,1198026.0,44.7484,44.7571,44.6437,44.7135,1198026.0
2017-09-07 09:30:00,51.4,51.44,51.17,51.42,201012.0,44.8443,44.8792,44.6437,44.8618,201012.0
2017-09-07 09:40:00,51.43,51.43,51.27,51.36,117741.0,44.8705,44.8705,44.7309,44.8094,117741.0
2017-09-07 09:50:00,51.36,51.39,51.25,51.29,124848.0,44.8094,44.8356,44.7135,44.7484,124848.0
2017-09-07 10:00:00,51.29,51.29,51.13,51.28,112974.0,44.7484,44.7484,44.6088,44.7396,112974.0
2017-09-07 10:10:00,51.28,51.28,51.13,51.22,70079.0,44.7396,44.7396,44.6088,44.6873,70079.0
2017-09-07 10:20:00,51.22,51.29,51.19,51.26,110900.0,44.6873,44.7484,44.6611,44.7222,110900.0
2017-09-07 10:30:00,51.27,51.37,51.27,51.36,78877.0,44.7309,44.8181,44.7309,44.8094,78877.0
2017-09-07 10:40:00,51.36,51.47,51.35,51.46,75906.0,44.8094,44.9054,44.8007,44.8967,75906.0
2017-09-07 10:50:00,51.46,51.49,51.41,51.41,103481.0,44.8967,44.9228,44.853,44.853,103481.0
2017-09-07 11:00:00,51.41,51.49,51.41,51.46,153773.0,44.853,44.9228,44.853,44.8967,153773.0
2017-09-07 11:10:00,51.46,51.53,51.38,51.38,123236.0,44.8967,44.9577,44.8269,44.8269,123236.0
2017-09-07 11:20:00,51.38,51.46,51.35,51.43,95887.0,44.8269,44.8967,44.8007,44.8705,95887.0
2017-09-07 11:30:00,51.43,51.47,51.39,51.45,132901.0,44.8705,44.9054,44.8356,44.8879,132901.0
2017-09-07 11:40:00,51.45,51.48,51.42,51.46,36955.0,44.8879,44.9141,44.8618,44.8967,36955.0
2017-09-07 11:50:00,51.46,51.51,51.43,51.43,57841.0,44.8967,44.9403,44.8705,44.8705,57841.0
2017-09-07 12:00:00,51.44,51.53,51.39,51.52,103345.0,44.8792,44.9577,44.8356,44.949,103345.0
2017-09-07 12:10:00,51.53,51.54,51.44,51.48,78044.0,44.9577,44.9665,44.8792,44.9141,78044.0
2017-09-07 12:20:00,51.48,51.48,51.43,51.44,46285.0,44.9141,44.9141,44.8705,44.8792,46285.0
2017-09-07 12:30:00,51.45,51.55,51.45,51.54,47282.0,44.8879,44.9752,44.8879,44.9665,47282.0
2017-09-07 12:40:00,51.55,51.62,51.51,51.57,65728.0,44.9752,45.0363,44.9403,44.9926,65728.0
2017-09-07 12:50:00,51.58,51.6,51.56,51.6,39647.0,45.0014,45.0188,44.9839,45.0188,39647.0
2017-09-07 13:00:00,51.59,51.6,51.55,51.58,59367.0,45.0101,45.0188,44.9752,45.0014,59367.0
2017-09-07 13:10:00,51.58,51.61,51.55,51.57,86752.0,45.0014,45.0275,44.9752,44.9926,86752.0
2017-09-07 13:20:00,51.56,51.58,51.54,51.57,60036.0,44.9839,45.0014,44.9665,44.9926,60036.0
2017-09-07 13:30:00,51.58,51.59,51.56,51.58,52069.0,45.0014,45.0101,44.9839,45.0014,52069.0
2017-09-07 13:40:00,51.58,51.58,51.51,51.55,63338.0,45.0014,45.0014,44.9403,44.9752,63338.0
2017-09-07 13:50:00,51.55,51.55,51.49,51.51,48732.0,44.9752,44.9752,44.9228,44.9403,48732.0
2017-09-07 14:00:00,51.51,51.52,51.45,51.5,108267.0,44.9403,44.949,44.8879,44.9316,108267.0
2017-09-07 14:10:00,51.49,51.57,51.49,51.53,78720.0,44.9228,44.9926,44.9228,44.9577,78720.0
2017-09-07 14:20:00,51.53,51.55,51.48,51.51,94821.0,44.9577,44.9752,44.9141,44.9403,94821.0
2017-09-07 14:30:00,51.51,51.51,51.46,51.47,91562.0,44.9403,44.9403,44.8967,44.9054,91562.0
2017-09-07 14:40:00,51.48,51.49,51.45,51.48,99703.0,44.9141,44.9228,44.8879,44.9141,99703.0
2017-09-07 14:50:00,51.48,51.49,51.43,51.45,91956.0,44.9141,44.9228,44.8705,44.8879,91956.0
2017-09-07 15:00:00,51.44,51.48,51.43,51.48,69727.0,44.8792,44.9141,44.8705,44.9141,69727.0
2017-09-07 15:10:00,51.48,51.48,51.44,51.44,136068.0,44.9141,44.9141,44.8792,44.8792,136068.0
2017-09-07 15:20:00,51.45,51.45,51.33,51.35,217243.0,44.8879,44.8879,44.7832,44.8007,217243.0
2017-09-07 15:30:00,51.36,51.42,51.35,51.41,72859.0,44.8094,44.8618,44.8007,44.853,72859.0
2017-09-07 15:40:00,51.42,51.46,51.39,51.45,144863.0,44.8618,44.8967,44.8356,44.8879,144863.0
2017-09-07 15:50:00,51.44,51.52,51.42,51.48,373180.0,44.8792,44.949,44.8618,44.9141,373180.0
2017-09-08 09:30:00,51.29,51.56,51.29,51.56,146167.0,44.7484,44.9839,44.7484,44.9839,146167.0
2017-09-08 09:40:00,51.57,51.68,51.51,51.64,122145.0,44.9926,45.0886,44.9403,45.0537,122145.0
2017-09-08 09:50:00,51.64,51.76,51.58,51.75,71670.0,45.0537,45.1584,45.0014,45.1497,71670.0
2017-09-08 10:00:00,51.76,51.79,51.69,51.71,66265.0,45.1584,45.1846,45.0973,45.1148,66265.0
2017-09-08 10:10:00,51.7,51.76,51.66,51.72,70408.0,45.1061,45.1584,45.0712,45.1235,70408.0
2017-09-08 10:20:00,51.72,51.72,51.59,51.61,71062.0,45.1235,45.1235,45.0101,45.0275,71062.0
2017-09-08 10:30:00,51.6,51.71,51.58,51.67,68400.0,45.0188,45.1148,45.0014,45.0799,68400.0
2017-09-08 10:40:00,51.66,51.73,51.66,51.68,68454.0,45.0712,45.1322,45.0712,45.0886,68454.0
2017-09-08 10:50:00,51.68,51.76,51.67,51.76,82046.0,45.0886,45.1584,45.0799,45.1584,82046.0
2017-09-08 11:00:00,51.76,51.83,51.74,51.79,67915.0,45.1584,45.2195,45.141,45.1846,67915.0
2017-09-08 11:10:00,51.79,51.84,51.74,51.74,64988.0,45.1846,45.2282,45.141,45.141,64988.0
2017-09-08 11:20:00,51.74,51.78,51.73,51.77,39133.0,45.141,45.1759,45.1322,45.1671,39133.0
2017-09-08 11:30:00,51.77,51.8,51.73,51.77,168141.0,45.1671,45.1933,45.1322,45.1671,168141.0
2017-09-08 11:40:00,51.78,52.04,51.77,52.0,307208.0,45.1759,45.4027,45.1671,45.3678,307208.0
2017-09-08 11:50:00,52.0,52.09,51.95,52.05,100216.0,45.3678,45.4463,45.3242,45.4114,100216.0
2017-09-08 12:00:00,52.05,52.11,52.0,52.01,87326.0,45.4114,45.4638,45.3678,45.3765,87326.0
2017-09-08 12:10:00,52.01,52.06,51.94,51.95,118299.0,45.3765,45.4201,45.3154,45.3242,118299.0
2017-09-08 12:20:00,51.96,52.01,51.95,52.0,66043.0,45.3329,45.3765,45.3242,45.3678,66043.0
2017-09-08 12:30:00,52.0,52.01,51.92,51.92,41971.0,45.3678,45.3765,45.298,45.298,41971.0
2017-09-08 12:40:00,51.93,51.98,51.92,51.97,35863.0,45.3067,45.3503,45.298,45.3416,35863.0
2017-09-08 12:50:00,51.97,51.97,51.88,51.88,88796.0,45.3416,45.3416,45.2631,45.2631,88796.0
2017-09-08 13:00:00,51.88,51.96,51.84,51.93,188389.0,45.2631,45.3329,45.2282,45.3067,188389.0
2017-09-08 13:10:00,51.93,52.01,51.9,51.98,229623.0,45.3067,45.3765,45.2805,45.3503,229623.0
2017-09-08 13:20:00,51.98,52.01,51.95,52.0,70160.0,45.3503,45.3765,45.3242,45.3678,70160.0
2017-09-08 13:30:00,52.0,52.04,51.97,52.03,55691.0,45.3678,45.4027,45.3416,45.394,55691.0
2017-09-08 13:40:00,52.03,52.04,51.98,52.02,120712.0,45.394,45.4027,45.3503,45.3852,120712.0
2017-09-08 13:50:00,52.01,52.05,51.99,52.03,140494.0,45.3765,45.4114,45.3591,45.394,140494.0
2017-09-08 14:00:00,52.02,52.06,52.01,52.05,79854.0,45.3852,45.4201,45.3765,45.4114,79854.0
2017-09-08 14:10:00,52.05,52.07,52.0,52.06,209054.0,45.4114,45.4289,45.3678,45.4201,209054.0
2017-09-08 14:20:00,52.06,52.11,52.04,52.1,475798.0,45.4201,45.4638,45.4027,45.455,475798.0
2017-09-08 14:30:00,52.1,52.14,52.05,52.12,61901.0,45.455,45.4899,45.4114,45.4725,61901.0
2017-09-08 14:40:00,52.13,52.15,52.11,52.12,91319.0,45.4812,45.4987,45.4638,45.4725,91319.0
2017-09-08 14:50:00,52.11,52.13,52.05,52.06,65534.0,45.4638,45.4812,45.4114,45.4201,65534.0
2017-09-08 15:00:00,52.06,52.09,52.02,52.07,210671.0,45.4201,45.4463,45.3852,45.4289,210671.0
2017-09-08 15:10:00,52.08,52.08,52.03,52.06,111935.0,45.4376,45.4376,45.394,45.4201,111935.0
2017-09-08 15:20:00,52.06,52.08,52.01,52.07,463395.0,45.4201,45.4376,45.3765,45.4289,463395.0
2017-09-08 15:30:00,52.07,52.08,52.04,52.07,176750.0,45.4289,45.4376,45.4027,45.4289,176750.0
2017-09-08 15:40:00,52.06,52.08,52.04,52.08,155344.0,45.4201,45.4376,45.4027,45.4376,155344.0
2017-09-08 15:50:00,52.07,52.08,52.01,52.03,596064.0,45.4289,45.4376,45.3765,45.394,596064.0
2017-09-11 09:30:00,52.35,52.59,52.26,52.59,191322.0,45.6732,45.8825,45.5946,45.8825,191322.0
2017-09-11 09:40:00,52.59,52.6,52.42,52.47,186743.0,45.8825,45.8913,45.7342,45.7779,186743.0
2017-09-11 09:50:00,52.47,52.51,52.44,52.47,154668.0,45.7779,45.8127,45.7517,45.7779,154668.0
2017-09-11 10:00:00,52.47,52.49,52.39,52.44,46074.0,45.7779,45.7953,45.7081,45.7517,46074.0
2017-09-11 10:10:00,52.43,52.46,52.31,52.37,70028.0,45.743,45.7691,45.6383,45.6906,70028.0
2017-09-11 10:20:00,52.38,52.4,52.3,52.31,42081.0,45.6993,45.7168,45.6295,45.6383,42081.0
2017-09-11 10:30:00,52.32,52.32,52.23,52.23,36577.0,45.647,45.647,45.5685,45.5685,36577.0
2017-09-11 10:40:00,52.23,52.24,52.07,52.13,67238.0,45.5685,45.5772,45.4289,45.4812,67238.0
2017-09-11 10:50:00,52.13,52.15,52.07,52.07,67533.0,45.4812,45.4987,45.4289,45.4289,67533.0
2017-09-11 11:00:00,52.07,52.15,52.06,52.15,61089.0,45.4289,45.4987,45.4201,45.4987,61089.0
2017-09-11 11:10:00,52.15,52.15,52.05,52.07,80185.0,45.4987,45.4987,45.4114,45.4289,80185.0
2017-09-11 11:20:00,52.06,52.07,52.01,52.07,63419.0,45.4201,45.4289,45.3765,45.4289,63419.0
2017-09-11 11:30:00,52.07,52.16,52.06,52.15,55796.0,45.4289,45.5074,45.4201,45.4987,55796.0
2017-09-11 11:40:00,52.15,52.21,52.14,52.21,50160.0,45.4987,45.551,45.4899,45.551,50160.0
2017-09-11 11:50:00,52.21,52.29,52.21,52.27,66683.0,45.551,45.6208,45.551,45.6034,66683.0
2017-09-11 12:00:00,52.28,52.35,52.27,52.35,102313.0,45.6121,45.6732,45.6034,45.6732,102313.0
2017-09-11 12:10:00,52.35,52.35,52.33,52.35,58702.0,45.6732,45.6732,45.6557,45.6732,58702.0
2017-09-11 12:20:00,52.35,52.41,52.31,52.32,110130.0,45.6732,45.7255,45.6383,45.647,110130.0
2017-09-11 12:30:00,52.32,52.38,52.31,52.35,91383.0,45.647,45.6993,45.6383,45.6732,91383.0
2017-09-11 12:40:00,52.36,52.44,52.35,52.38,51138.0,45.6819,45.7517,45.6732,45.6993,51138.0
2017-09-11 12:50:00,52.37,52.39,52.35,52.35,32233.0,45.6906,45.7081,45.6732,45.6732,32233.0
2017-09-11 13:00:00,52.35,52.39,52.35,52.35,44882.0,45.6732,45.7081,45.6732,45.6732,44882.0
2017-09-11 13:10:00,52.37,52.38,52.34,52.37,41381.0,45.6906,45.6993,45.6644,45.6906,41381.0
2017-09-11 13:20:00,52.36,52.38,52.34,52.36,48837.0,45.6819,45.6993,45.6644,45.6819,48837.0
2017-09-11 13:30:00,52.36,52.37,52.31,52.32,45972.0,45.6819,45.6906,45.6383,45.647,45972.0
2017-09-11 13:40:00,52.32,52.33,52.29,52.31,83434.0,45.647,45.6557,45.6208,45.6383,83434.0
2017-09-11 13:50:00,52.32,52.34,52.3,52.32,39506.0,45.647,45.6644,45.6295,45.647,39506.0
2017-09-11 14:00:00,52.32,52.34,52.28,52.32,99867.0,45.647,45.6644,45.6121,45.647,99867.0
2017-09-11 14:10:00,52.32,52.33,52.3,52.33,23502.0,45.647,45.6557,45.6295,45.6557,23502.0
2017-09-11 14:20:00,52.32,52.34,52.32,52.33,25781.0,45.647,45.6644,45.647,45.6557,25781.0
2017-09-11 14:30:00,52.33,52.35,52.31,52.33,42117.0,45.6557,45.6732,45.6383,45.6557,42117.0
2017-09-11 14:40:00,52.33,52.34,52.31,52.32,74649.0,45.6557,45.6644,45.6383,45.647,74649.0
2017-09-11 14:50:00,52.33,52.35,52.3,52.3,56357.0,45.6557,45.6732,45.6295,45.6295,56357.0
2017-09-11 15:00:00,52.3,52.36,52.3,52.33,50772.0,45.6295,45.6819,45.6295,45.6557,50772.0
2017-09-11 15:10:00,52.33,52.34,52.31,52.33,65894.0,45.6557,45.6644,45.6383,45.6557,65894.0
2017-09-11 15:20:00,52.34,52.37,52.33,52.33,62694.0,45.6644,45.6906,45.6557,45.6557,62694.0
2017-09-11 15:30:00,52.33,52.42,52.33,52.41,73769.0,45.6557,45.7342,45.6557,45.7255,73769.0
2017-09-11 15:40:00,52.41,52.44,52.38,52.42,134685.0,45.7255,45.7517,45.6993,45.7342,134685.0
2017-09-11 15:50:00,52.42,52.45,52.4,52.43,216614.0,45.7342,45.7604,45.7168,45.743,216614.0
2017-09-12 09:30:00,52.49,52.53,52.29,52.41,164957.0,45.7953,45.8302,45.6208,45.7255,164957.0
2017-09-12 09:40:00,52.41,52.51,52.36,52.45,52408.0,45.7255,45.8127,45.6819,45.7604,52408.0
2017-09-12 09:50:00,52.45,52.53,52.42,52.48,58271.0,45.7604,45.8302,45.7342,45.7866,58271.0
2017-09-12 10:00:00,52.48,52.54,52.47,52.49,69826.0,45.7866,45.8389,45.7779,45.7953,69826.0
2017-09-12 10:10:00,52.49,52.49,52.37,52.4,61546.0,45.7953,45.7953,45.6906,45.7168,61546.0
2017-09-12 10:20:00,52.4,52.42,52.34,52.34,108089.0,45.7168,45.7342,45.6644,45.6644,108089.0
2017-09-12 10:30:00,52.35,52.39,52.33,52.33,149056.0,45.6732,45.7081,45.6557,45.6557,149056.0
2017-09-12 10:40:00,52.33,52.36,52.29,52.35,62388.0,45.6557,45.6819,45.6208,45.6732,62388.0
2017-09-12 10:50:00,52.35,52.37,52.32,52.36,70170.0,45.6732,45.6906,45.647,45.6819,70170.0
2017-09-12 11:00:00,52.36,52.38,52.33,52.38,64061.0,45.6819,45.6993,45.6557,45.6993,64061.0
2017-09-12 11:10:00,52.38,52.38,52.31,52.32,129840.0,45.6993,45.6993,45.6383,45.647,129840.0
2017-09-12 11:20:00,52.32,52.35,52.31,52.32,46102.0,45.647,45.6732,45.6383,45.647,46102.0
2017-09-12 11:30:00,52.32,52.33,52.24,52.25,44513.0,45.647,45.6557,45.5772,45.5859,44513.0
2017-09-12 11:40:00,52.25,52.26,52.14,52.2,98986.0,45.5859,45.5946,45.4899,45.5423,98986.0
2017-09-12 11:50:00,52.2,52.22,52.15,52.17,66909.0,45.5423,45.5597,45.4987,45.5161,66909.0
2017-09-12 12:00:00,52.18,52.19,52.16,52.18,32499.0,45.5248,45.5336,45.5074,45.5248,32499.0
2017-09-12 12:10:00,52.18,52.22,52.17,52.2,31021.0,45.5248,45.5597,45.5161,45.5423,31021.0
2017-09-12 12:20:00,52.2,52.22,52.18,52.18,25143.0,45.5423,45.5597,45.5248,45.5248,25143.0
2017-09-12 12:30:00,52.18,52.2,52.1,52.1,134791.0,45.5248,45.5423,45.455,45.455,134791.0
2017-09-12 12:40:00,52.1,52.12,52.02,52.03,206617.0,45.455,45.4725,45.3852,45.394,206617.0
2017-09-12 12:50:00,52.03,52.04,51.93,51.99,95349.0,45.394,45.4027,45.3067,45.3591,95349.0
2017-09-12 13:00:00,51.98,52.03,51.94,51.95,62842.0,45.3503,45.394,45.3154,45.3242,62842.0
2017-09-12 13:10:00,51.95,51.98,51.92,51.96,77536.0,45.3242,45.3503,45.298,45.3329,77536.0
2017-09-12 13:20:00,51.97,51.97,51.88,51.89,177786.0,45.3416,45.3416,45.2631,45.2718,177786.0
2017-09-12 13:30:00,51.89,51.93,51.89,51.92,70626.0,45.2718,45.3067,45.2718,45.298,70626.0
2017-09-12 13:40:00,51.92,51.98,51.92,51.95,50429.0,45.298,45.3503,45.298,45.3242,50429.0
2017-09-12 13:50:00,51.96,51.98,51.94,51.98,24903.0,45.3329,45.3503,45.3154,45.3503,24903.0
2017-09-12 14:00:00,51.98,52.06,51.98,52.05,111798.0,45.3503,45.4201,45.3503,45.4114,111798.0
2017-09-12 14:10:00,52.05,52.06,52.03,52.05,64468.0,45.4114,45.4201,45.394,45.4114,64468.0
2017-09-12 14:20:00,52.05,52.11,52.05,52.08,112022.0,45.4114,45.4638,45.4114,45.4376,112022.0
2017-09-12 14:30:00,52.08,52.13,52.08,52.12,32897.0,45.4376,45.4812,45.4376,45.4725,32897.0
2017-09-12 14:40:00,52.12,52.13,52.1,52.12,35381.0,45.4725,45.4812,45.455,45.4725,35381.0
2017-09-12 14:50:00,52.11,52.2,52.11,52.2,36358.0,45.4638,45.5423,45.4638,45.5423,36358.0
2017-09-12 15:00:00,52.2,52.23,52.17,52.19,52503.0,45.5423,45.5685,45.5161,45.5336,52503.0
2017-09-12 15:10:00,52.19,52.21,52.18,52.2,57840.0,45.5336,45.551,45.5248,45.5423,57840.0
2017-09-12 15:20:00,52.19,52.24,52.19,52.19,69913.0,45.5336,45.5772,45.5336,45.5336,69913.0
2017-09-12 15:30:00,52.19,52.21,52.17,52.18,71589.0,45.5336,45.551,45.5161,45.5248,71589.0
2017-09-12 15:40:00,52.18,52.21,52.16,52.2,68397.0,45.5248,45.551,45.5074,45.5423,68397.0
2017-09-12 15:50:00,52.2,52.27,52.18,52.27,251516.0,45.5423,45.6034,45.5248,45.6034,251516.0
2017-09-13 09:30:00,52.24,52.24,51.98,52.16,131519.0,45.5772,45.5772,45.3503,45.5074,131519.0
2017-09-13 09:40:00,52.16,52.33,52.16,52.27,131087.0,45.5074,45.6557,45.5074,45.6034,131087.0
2017-09-13 09:50:00,52.26,52.33,52.26,52.28,112129.0,45.5946,45.6557,45.5946,45.6121,112129.0
2017-09-13 10:00:00,52.29,52.31,52.27,52.3,59814.0,45.6208,45.6383,45.6034,45.6295,59814.0
2017-09-13 10:10:00,52.3,52.32,52.26,52.27,65195.0,45.6295,45.647,45.5946,45.6034,65195.0
2017-09-13 10:20:00,52.28,52.29,52.19,52.22,53132.0,45.6121,45.6208,45.5336,45.5597,53132.0
2017-09-13 10:30:00,52.22,52.24,52.19,52.23,38200.0,45.5597,45.5772,45.5336,45.5685,38200.0
2017-09-13 10:40:00,52.24,52.25,52.15,52.15,51389.0,45.5772,45.5859,45.4987,45.4987,51389.0
2017-09-13 10:50:00,52.16,52.18,52.07,52.12,73946.0,45.5074,45.5248,45.4289,45.4725,73946.0
2017-09-13 11:00:00,52.12,52.27,52.11,52.26,103544.0,45.4725,45.6034,45.4638,45.5946,103544.0
2017-09-13 11:10:00,52.26,52.27,52.24,52.24,33408.0,45.5946,45.6034,45.5772,45.5772,33408.0
2017-09-13 11:20:00,52.25,52.25,52.18,52.23,39919.0,45.5859,45.5859,45.5248,45.5685,39919.0
2017-09-13 11:30:00,52.22,52.24,52.15,52.17,27090.0,45.5597,45.5772,45.4987,45.5161,27090.0
2017-09-13 11:40:00,52.18,52.19,52.17,52.19,19757.0,45.5248,45.5336,45.5161,45.5336,19757.0
2017-09-13 11:50:00,52.18,52.22,52.18,52.21,22331.0,45.5248,45.5597,45.5248,45.551,22331.0
2017-09-13 12:00:00,52.21,52.24,52.2,52.21,18926.0,45.551,45.5772,45.5423,45.551,18926.0
2017-09-13 12:10:00,52.21,52.22,52.16,52.16,27826.0,45.551,45.5597,45.5074,45.5074,27826.0
2017-09-13 12:20:00,52.16,52.17,52.15,52.16,30298.0,45.5074,45.5161,45.4987,45.5074,30298.0
2017-09-13 12:30:00,52.16,52.19,52.15,52.19,20977.0,45.5074,45.5336,45.4987,45.5336,20977.0
2017-09-13 12:40:00,52.19,52.24,52.17,52.23,27460.0,45.5336,45.5772,45.5161,45.5685,27460.0
2017-09-13 12:50:00,52.23,52.24,52.2,52.21,21596.0,45.5685,45.5772,45.5423,45.551,21596.0
2017-09-13 13:00:00,52.21,52.25,52.18,52.23,31294.0,45.551,45.5859,45.5248,45.5685,31294.0
2017-09-13 13:10:00,52.22,52.24,52.2,52.21,25475.0,45.5597,45.5772,45.5423,45.551,25475.0
2017-09-13 13:20:00,52.2,52.22,52.13,52.13,225517.0,45.5423,45.5597,45.4812,45.4812,225517.0
2017-09-13 13:30:00,52.14,52.16,52.04,52.1,67832.0,45.4899,45.5074,45.4027,45.455,67832.0
2017-09-13 13:40:00,52.1,52.12,52.03,52.09,101661.0,45.455,45.4725,45.394,45.4463,101661.0
2017-09-13 13:50:00,52.09,52.13,52.08,52.08,61446.0,45.4463,45.4812,45.4376,45.4376,61446.0
2017-09-13 14:00:00,52.07,52.09,52.04,52.04,58235.0,45.4289,45.4463,45.4027,45.4027,58235.0
2017-09-13 14:10:00,52.04,52.07,52.01,52.01,125207.0,45.4027,45.4289,45.3765,45.3765,125207.0
2017-09-13 14:20:00,52.01,52.04,51.92,51.95,168587.0,45.3765,45.4027,45.298,45.3242,168587.0
2017-09-13 14:30:00,51.94,52.03,51.94,51.95,141341.0,45.3154,45.394,45.3154,45.3242,141341.0
2017-09-13 14:40:00,51.95,52.0,51.94,51.97,51832.0,45.3242,45.3678,45.3154,45.3416,51832.0
2017-09-13 14:50:00,51.97,51.97,51.89,51.95,136517.0,45.3416,45.3416,45.2718,45.3242,136517.0
2017-09-13 15:00:00,51.94,52.0,51.93,51.97,92762.0,45.3154,45.3678,45.3067,45.3416,92762.0
2017-09-13 15:10:00,51.97,52.02,51.92,51.94,84409.0,45.3416,45.3852,45.298,45.3154,84409.0
2017-09-13 15:20:00,51.94,51.97,51.92,51.94,59675.0,45.3154,45.3416,45.298,45.3154,59675.0
2017-09-13 15:30:00,51.94,51.97,51.92,51.97,95437.0,45.3154,45.3416,45.298,45.3416,95437.0
2017-09-13 15:40:00,51.97,51.97,51.94,51.95,131491.0,45.3416,45.3416,45.3154,45.3242,131491.0
2017-09-13 15:50:00,51.95,51.99,51.91,51.98,447369.0,45.3242,45.3591,45.2893,45.3503,447369.0
2017-09-14 09:30:00,51.93,52.1,51.87,51.98,90573.0,45.3067,45.455,45.2544,45.3503,90573.0
2017-09-14 09:40:00,51.98,52.0,51.83,51.83,118183.0,45.3503,45.3678,45.2195,45.2195,118183.0
2017-09-14 09:50:00,51.84,51.86,51.79,51.83,87268.0,45.2282,45.2457,45.1846,45.2195,87268.0
2017-09-14 10:00:00,51.84,51.88,51.79,51.88,48949.0,45.2282,45.2631,45.1846,45.2631,48949.0
2017-09-14 10:10:00,51.88,51.9,51.84,51.85,73607.0,45.2631,45.2805,45.2282,45.2369,73607.0
2017-09-14 10:20:00,51.85,51.9,51.84,51.87,102613.0,45.2369,45.2805,45.2282,45.2544,102613.0
2017-09-14 10:30:00,51.87,51.9,51.86,51.89,33979.0,45.2544,45.2805,45.2457,45.2718,33979.0
2017-09-14 10:40:00,51.89,51.91,51.87,51.9,28901.0,45.2718,45.2893,45.2544,45.2805,28901.0
2017-09-14 10:50:00,51.91,51.92,51.88,51.88,178308.0,45.2893,45.298,45.2631,45.2631,178308.0
2017-09-14 11:00:00,51.88,51.92,51.87,51.91,50295.0,45.2631,45.298,45.2544,45.2893,50295.0
2017-09-14 11:10:00,51.92,51.96,51.9,51.94,102499.0,45.298,45.3329,45.2805,45.3154,102499.0
2017-09-14 11:20:00,51.93,51.93,51.88,51.88,195751.0,45.3067,45.3067,45.2631,45.2631,195751.0
2017-09-14 11:30:00,51.88,51.91,51.87,51.89,77211.0,45.2631,45.2893,45.2544,45.2718,77211.0
2017-09-14 11:40:00,51.9,51.9,51.85,51.89,133151.0,45.2805,45.2805,45.2369,45.2718,133151.0
2017-09-14 11:50:00,51.89,51.91,51.88,51.9,48266.0,45.2718,45.2893,45.2631,45.2805,48266.0
2017-09-14 12:00:00,51.9,51.91,51.7,51.71,145019.0,45.2805,45.2893,45.1061,45.1148,145019.0
2017-09-14 12:10:00,51.7,51.75,51.65,51.67,131314.0,45.1061,45.1497,45.0624,45.0799,131314.0
2017-09-14 12:20:00,51.67,51.69,51.57,51.67,150594.0,45.0799,45.0973,44.9926,45.0799,150594.0
2017-09-14 12:30:00,51.66,51.7,51.64,51.68,168896.0,45.0712,45.1061,45.0537,45.0886,168896.0
2017-09-14 12:40:00,51.68,51.71,51.66,51.68,173783.0,45.0886,45.1148,45.0712,45.0886,173783.0
2017-09-14 12:50:00,51.68,51.69,51.65,51.66,171622.0,45.0886,45.0973,45.0624,45.0712,171622.0
2017-09-14 13:00:00,51.66,51.71,51.65,51.7,237235.0,45.0712,45.1148,45.0624,45.1061,237235.0
2017-09-14 13:10:00,51.7,51.73,51.68,51.71,79143.0,45.1061,45.1322,45.0886,45.1148,79143.0
2017-09-14 13:20:00,51.7,51.72,51.68,51.7,48831.0,45.1061,45.1235,45.0886,45.1061,48831.0
2017-09-14 13:30:00,51.7,51.7,51.64,51.65,113809.0,45.1061,45.1061,45.0537,45.0624,113809.0
2017-09-14 13:40:00,51.66,51.69,51.63,51.64,61295.0,45.0712,45.0973,45.045,45.0537,61295.0
2017-09-14 13:50:00,51.64,51.7,51.59,51.66,88129.0,45.0537,45.1061,45.0101,45.0712,88129.0
2017-09-14 14:00:00,51.66,51.81,51.65,51.74,171562.0,45.0712,45.202,45.0624,45.141,171562.0
2017-09-14 14:10:00,51.74,51.75,51.69,51.71,67317.0,45.141,45.1497,45.0973,45.1148,67317.0
2017-09-14 14:20:00,51.71,51.75,51.69,51.7,150014.0,45.1148,45.1497,45.0973,45.1061,150014.0
2017-09-14 14:30:00,51.7,51.72,51.64,51.69,136368.0,45.1061,45.1235,45.0537,45.0973,136368.0
2017-09-14 14:40:00,51.69,51.71,51.63,51.68,87725.0,45.0973,45.1148,45.045,45.0886,87725.0
2017-09-14 14:50:00,51.69,51.71,51.66,51.7,90244.0,45.0973,45.1148,45.0712,45.1061,90244.0
2017-09-14 15:00:00,51.7,51.71,51.67,51.7,80380.0,45.1061,45.1148,45.0799,45.1061,80380.0
2017-09-14 15:10:00,51.71,51.71,51.61,51.62,87557.0,45.1148,45.1148,45.0275,45.0363,87557.0
2017-09-14 15:20:00,51.63,51.63,51.58,51.63,112453.0,45.045,45.045,45.0014,45.045,112453.0
2017-09-14 15:30:00,51.63,51.67,51.61,51.63,169708.0,45.045,45.0799,45.0275,45.045,169708.0
2017-09-14 15:40:00,51.63,51.64,51.57,51.59,248678.0,45.045,45.0537,44.9926,45.0101,248678.0
2017-09-14 15:50:00,51.59,51.71,51.59,51.69,350725.0,45.0101,45.1148,45.0101,45.0973,350725.0
2017-09-15 09:30:00,51.75,51.88,51.67,51.69,1541152.0,45.1497,45.2631,45.0799,45.0973,1541152.0
2017-09-15 09:40:00,51.69,51.75,51.61,51.62,85270.0,45.0973,45.1497,45.0275,45.0363,85270.0
2017-09-15 09:50:00,51.63,51.63,51.5,51.54,80163.0,45.045,45.045,44.9316,44.9665,80163.0
2017-09-15 10:00:00,51.53,51.61,51.52,51.57,54653.0,44.9577,45.0275,44.949,44.9926,54653.0
2017-09-15 10:10:00,51.58,51.63,51.54,51.63,60578.0,45.0014,45.045,44.9665,45.045,60578.0
2017-09-15 10:20:00,51.63,51.67,51.61,51.63,40636.0,45.045,45.0799,45.0275,45.045,40636.0
2017-09-15 10:30:00,51.63,51.7,51.6,51.68,179895.0,45.045,45.1061,45.0188,45.0886,179895.0
2017-09-15 10:40:00,51.68,51.68,51.58,51.58,89202.0,45.0886,45.0886,45.0014,45.0014,89202.0
2017-09-15 10:50:00,51.58,51.59,51.51,51.53,75628.0,45.0014,45.0101,44.9403,44.9577,75628.0
2017-09-15 11:00:00,51.52,51.53,51.49,51.5,74846.0,44.949,44.9577,44.9228,44.9316,74846.0
2017-09-15 11:10:00,51.51,51.6,51.49,51.6,158662.0,44.9403,45.0188,44.9228,45.0188,158662.0
2017-09-15 11:20:00,51.61,51.7,51.6,51.67,80852.0,45.0275,45.1061,45.0188,45.0799,80852.0
2017-09-15 11:30:00,51.68,51.72,51.68,51.71,72088.0,45.0886,45.1235,45.0886,45.1148,72088.0
2017-09-15 11:40:00,51.71,51.72,51.67,51.72,37670.0,45.1148,45.1235,45.0799,45.1235,37670.0
2017-09-15 11:50:00,51.72,51.78,51.71,51.76,56439.0,45.1235,45.1759,45.1148,45.1584,56439.0
2017-09-15 12:00:00,51.75,51.84,51.74,51.82,65525.0,45.1497,45.2282,45.141,45.2108,65525.0
2017-09-15 12:10:00,51.83,51.84,51.77,51.79,46399.0,45.2195,45.2282,45.1671,45.1846,46399.0
2017-09-15 12:20:00,51.79,51.82,51.78,51.79,39924.0,45.1846,45.2108,45.1759,45.1846,39924.0
2017-09-15 12:30:00,51.78,51.8,51.73,51.74,25841.0,45.1759,45.1933,45.1322,45.141,25841.0
2017-09-15 12:40:00,51.74,51.75,51.7,51.73,23193.0,45.141,45.1497,45.1061,45.1322,23193.0
2017-09-15 12:50:00,51.72,51.73,51.69,51.69,26989.0,45.1235,45.1322,45.0973,45.0973,26989.0
2017-09-15 13:00:00,51.7,51.72,51.68,51.72,52768.0,45.1061,45.1235,45.0886,45.1235,52768.0
2017-09-15 13:10:00,51.72,51.74,51.71,51.72,18586.0,45.1235,45.141,45.1148,45.1235,18586.0
2017-09-15 13:20:00,51.73,51.79,51.71,51.79,155239.0,45.1322,45.1846,45.1148,45.1846,155239.0
2017-09-15 13:30:00,51.79,51.84,51.78,51.8,50734.0,45.1846,45.2282,45.1759,45.1933,50734.0
2017-09-15 13:40:00,51.8,51.8,51.77,51.8,147973.0,45.1933,45.1933,45.1671,45.1933,147973.0
2017-09-15 13:50:00,51.8,51.81,51.78,51.8,34929.0,45.1933,45.202,45.1759,45.1933,34929.0
2017-09-15 14:00:00,51.79,51.8,51.78,51.78,21683.0,45.1846,45.1933,45.1759,45.1759,21683.0
2017-09-15 14:10:00,51.79,51.8,51.77,51.8,62007.0,45.1846,45.1933,45.1671,45.1933,62007.0
2017-09-15 14:20:00,51.8,51.8,51.78,51.8,40537.0,45.1933,45.1933,45.1759,45.1933,40537.0
2017-09-15 14:30:00,51.8,51.81,51.73,51.74,42587.0,45.1933,45.202,45.1322,45.141,42587.0
2017-09-15 14:40:00,51.74,51.79,51.74,51.79,64475.0,45.141,45.1846,45.141,45.1846,64475.0
2017-09-15 14:50:00,51.79,51.8,51.77,51.8,60520.0,45.1846,45.1933,45.1671,45.1933,60520.0
2017-09-15 15:00:00,51.79,51.8,51.77,51.8,75702.0,45.1846,45.1933,45.1671,45.1933,75702.0
2017-09-15 15:10:00,51.8,51.82,51.77,51.79,109253.0,45.1933,45.2108,45.1671,45.1846,109253.0
2017-09-15 15:20:00,51.79,51.84,51.78,51.79,88779.0,45.1846,45.2282,45.1759,45.1846,88779.0
2017-09-15 15:30:00,51.78,51.8,51.77,51.79,127722.0,45.1759,45.1933,45.1671,45.1846,127722.0
2017-09-15 15:40:00,51.79,51.81,51.73,51.77,254948.0,45.1846,45.202,45.1322,45.1671,254948.0
2017-09-15 15:50:00,51.77,51.78,51.72,51.76,405739.0,45.1671,45.1759,45.1235,45.1584,405739.0
2017-09-18 09:30:00,51.89,51.89,51.6,51.84,139132.0,45.2718,45.2718,45.0188,45.2282,139132.0
2017-09-18 09:40:00,51.85,51.88,51.76,51.87,84226.0,45.2369,45.2631,45.1584,45.2544,84226.0
2017-09-18 09:50:00,51.87,51.87,51.72,51.74,82764.0,45.2544,45.2544,45.1235,45.141,82764.0
2017-09-18 10:00:00,51.74,51.8,51.69,51.72,102673.0,45.141,45.1933,45.0973,45.1235,102673.0
2017-09-18 10:10:00,51.72,51.79,51.71,51.77,62493.0,45.1235,45.1846,45.1148,45.1671,62493.0
2017-09-18 10:20:00,51.77,51.81,51.75,51.8,42804.0,45.1671,45.202,45.1497,45.1933,42804.0
2017-09-18 10:30:00,51.8,51.85,51.79,51.84,54523.0,45.1933,45.2369,45.1846,45.2282,54523.0
2017-09-18 10:40:00,51.83,51.87,51.82,51.86,54217.0,45.2195,45.2544,45.2108,45.2457,54217.0
2017-09-18 10:50:00,51.86,51.94,51.84,51.94,57146.0,45.2457,45.3154,45.2282,45.3154,57146.0
2017-09-18 11:00:00,51.94,51.98,51.92,51.96,38803.0,45.3154,45.3503,45.298,45.3329,38803.0
2017-09-18 11:10:00,51.96,51.98,51.94,51.96,60616.0,45.3329,45.3503,45.3154,45.3329,60616.0
2017-09-18 11:20:00,51.96,51.98,51.9,51.92,53426.0,45.3329,45.3503,45.2805,45.298,53426.0
2017-09-18 11:30:00,51.92,51.92,51.88,51.89,20207.0,45.298,45.298,45.2631,45.2718,20207.0
2017-09-18 11:40:00,51.89,51.89,51.86,51.87,30580.0,45.2718,45.2718,45.2457,45.2544,30580.0
2017-09-18 11:50:00,51.86,51.88,51.81,51.84,65889.0,45.2457,45.2631,45.202,45.2282,65889.0
2017-09-18 12:00:00,51.84,51.93,51.83,51.92,62462.0,45.2282,45.3067,45.2195,45.298,62462.0
2017-09-18 12:10:00,51.92,51.95,51.92,51.94,27294.0,45.298,45.3242,45.298,45.3154,27294.0
2017-09-18 12:20:00,51.93,51.94,51.91,51.91,20367.0,45.3067,45.3154,45.2893,45.2893,20367.0
2017-09-18 12:30:00,51.91,51.92,51.89,51.9,23894.0,45.2893,45.298,45.2718,45.2805,23894.0
2017-09-18 12:40:00,51.9,51.9,51.87,51.89,26375.0,45.2805,45.2805,45.2544,45.2718,26375.0
2017-09-18 12:50:00,51.89,51.97,51.88,51.97,52045.0,45.2718,45.3416,45.2631,45.3416,52045.0
2017-09-18 13:00:00,51.97,51.98,51.95,51.96,26698.0,45.3416,45.3503,45.3242,45.3329,26698.0
2017-09-18 13:10:00,51.96,51.97,51.93,51.95,40934.0,45.3329,45.3416,45.3067,45.3242,40934.0
2017-09-18 13:20:00,51.95,51.96,51.94,51.95,22484.0,45.3242,45.3329,45.3154,45.3242,22484.0
2017-09-18 13:30:00,51.96,51.98,51.95,51.98,22227.0,45.3329,45.3503,45.3242,45.3503,22227.0
2017-09-18 13:40:00,51.97,51.99,51.97,51.98,28053.0,45.3416,45.3591,45.3416,45.3503,28053.0
2017-09-18 13:50:00,51.99,51.99,51.97,51.98,29691.0,45.3591,45.3591,45.3416,45.3503,29691.0
2017-09-18 14:00:00,51.98,51.98,51.97,51.98,26480.0,45.3503,45.3503,45.3416,45.3503,26480.0
2017-09-18 14:10:00,51.97,51.99,51.92,51.94,60990.0,45.3416,45.3591,45.298,45.3154,60990.0
2017-09-18 14:20:00,51.93,51.98,51.92,51.95,74568.0,45.3067,45.3503,45.298,45.3242,74568.0
2017-09-18 14:30:00,51.96,51.96,51.91,51.92,18439.0,45.3329,45.3329,45.2893,45.298,18439.0
2017-09-18 14:40:00,51.92,51.95,51.91,51.92,48960.0,45.298,45.3242,45.2893,45.298,48960.0
2017-09-18 14:50:00,51.92,51.93,51.92,51.92,15413.0,45.298,45.3067,45.298,45.298,15413.0
2017-09-18 15:00:00,51.92,51.94,51.91,51.94,35996.0,45.298,45.3154,45.2893,45.3154,35996.0
2017-09-18 15:10:00,51.94,51.94,51.92,51.93,15976.0,45.3154,45.3154,45.298,45.3067,15976.0
2017-09-18 15:20:00,51.93,51.95,51.92,51.95,34668.0,45.3067,45.3242,45.298,45.3242,34668.0
2017-09-18 15:30:00,51.95,52.02,51.94,52.02,113299.0,45.3242,45.3852,45.3154,45.3852,113299.0
2017-09-18 15:40:00,52.02,52.05,52.01,52.05,109031.0,45.3852,45.4114,45.3765,45.4114,109031.0
2017-09-18 15:50:00,52.05,52.09,52.04,52.08,355146.0,45.4114,45.4463,45.4027,45.4376,355146.0
2017-09-19 09:30:00,52.15,52.24,51.92,51.94,128729.0,45.4987,45.5772,45.298,45.3154,128729.0
2017-09-19 09:40:00,51.94,51.98,51.7,51.78,244720.0,45.3154,45.3503,45.1061,45.1759,244720.0
2017-09-19 09:50:00,51.79,51.8,51.65,51.65,84599.0,45.1846,45.1933,45.0624,45.0624,84599.0
2017-09-19 10:00:00,51.65,51.65,51.52,51.52,155751.0,45.0624,45.0624,44.949,44.949,155751.0
2017-09-19 10:10:00,51.52,51.63,51.51,51.61,98076.0,44.949,45.045,44.9403,45.0275,98076.0
2017-09-19 10:20:00,51.61,51.73,51.6,51.68,109843.0,45.0275,45.1322,45.0188,45.0886,109843.0
2017-09-19 10:30:00,51.69,51.71,51.6,51.61,86665.0,45.0973,45.1148,45.0188,45.0275,86665.0
2017-09-19 10:40:00,51.61,51.64,51.58,51.59,109892.0,45.0275,45.0537,45.0014,45.0101,109892.0
2017-09-19 10:50:00,51.59,51.6,51.51,51.51,93767.0,45.0101,45.0188,44.9403,44.9403,93767.0
2017-09-19 11:00:00,51.52,51.52,51.4,51.45,116254.0,44.949,44.949,44.8443,44.8879,116254.0
2017-09-19 11:10:00,51.44,51.58,51.44,51.52,71833.0,44.8792,45.0014,44.8792,44.949,71833.0
2017-09-19 11:20:00,51.52,51.57,51.51,51.56,51445.0,44.949,44.9926,44.9403,44.9839,51445.0
2017-09-19 11:30:00,51.56,51.65,51.55,51.63,58212.0,44.9839,45.0624,44.9752,45.045,58212.0
2017-09-19 11:40:00,51.63,51.63,51.57,51.58,95458.0,45.045,45.045,44.9926,45.0014,95458.0
2017-09-19 11:50:00,51.58,51.58,51.54,51.57,30146.0,45.0014,45.0014,44.9665,44.9926,30146.0
2017-09-19 12:00:00,51.57,51.58,51.53,51.53,50935.0,44.9926,45.0014,44.9577,44.9577,50935.0
2017-09-19 12:10:00,51.54,51.55,51.5,51.51,70750.0,44.9665,44.9752,44.9316,44.9403,70750.0
2017-09-19 12:20:00,51.51,51.52,51.49,51.5,59945.0,44.9403,44.949,44.9228,44.9316,59945.0
2017-09-19 12:30:00,51.5,51.56,51.49,51.56,57088.0,44.9316,44.9839,44.9228,44.9839,57088.0
2017-09-19 12:40:00,51.56,51.59,51.54,51.56,36758.0,44.9839,45.0101,44.9665,44.9839,36758.0
2017-09-19 12:50:00,51.57,51.57,51.48,51.5,34096.0,44.9926,44.9926,44.9141,44.9316,34096.0
2017-09-19 13:00:00,51.5,51.5,51.47,51.48,38766.0,44.9316,44.9316,44.9054,44.9141,38766.0
2017-09-19 13:10:00,51.48,51.48,51.46,51.46,19657.0,44.9141,44.9141,44.8967,44.8967,19657.0
2017-09-19 13:20:00,51.46,51.47,51.38,51.4,46856.0,44.8967,44.9054,44.8269,44.8443,46856.0
2017-09-19 13:30:00,51.4,51.45,51.39,51.41,52679.0,44.8443,44.8879,44.8356,44.853,52679.0
2017-09-19 13:40:00,51.41,51.49,51.4,51.47,52896.0,44.853,44.9228,44.8443,44.9054,52896.0
2017-09-19 13:50:00,51.47,51.47,51.41,51.41,33445.0,44.9054,44.9054,44.853,44.853,33445.0
2017-09-19 14:00:00,51.41,51.43,51.38,51.38,47514.0,44.853,44.8705,44.8269,44.8269,47514.0
2017-09-19 14:10:00,51.39,51.42,51.37,51.41,45403.0,44.8356,44.8618,44.8181,44.853,45403.0
2017-09-19 14:20:00,51.41,51.43,51.39,51.4,43100.0,44.853,44.8705,44.8356,44.8443,43100.0
2017-09-19 14:30:00,51.4,51.51,51.39,51.51,103397.0,44.8443,44.9403,44.8356,44.9403,103397.0
2017-09-19 14:40:00,51.5,51.51,51.46,51.48,41446.0,44.9316,44.9403,44.8967,44.9141,41446.0
2017-09-19 14:50:00,51.47,51.48,51.43,51.46,69025.0,44.9054,44.9141,44.8705,44.8967,69025.0
2017-09-19 15:00:00,51.46,51.47,51.41,51.41,42590.0,44.8967,44.9054,44.853,44.853,42590.0
2017-09-19 15:10:00,51.41,51.45,51.38,51.45,73655.0,44.853,44.8879,44.8269,44.8879,73655.0
2017-09-19 15:20:00,51.45,51.45,51.41,51.42,50932.0,44.8879,44.8879,44.853,44.8618,50932.0
2017-09-19 15:30:00,51.42,51.44,51.4,51.41,62940.0,44.8618,44.8792,44.8443,44.853,62940.0
2017-09-19 15:40:00,51.43,51.43,51.37,51.4,130596.0,44.8705,44.8705,44.8181,44.8443,130596.0
2017-09-19 15:50:00,51.4,51.42,51.37,51.41,236272.0,44.8443,44.8618,44.8181,44.853,236272.0
2017-09-20 09:30:00,51.39,51.79,51.39,51.54,121562.0,44.8356,45.1846,44.8356,44.9665,121562.0
2017-09-20 09:40:00,51.55,51.58,51.48,51.5,97527.0,44.9752,45.0014,44.9141,44.9316,97527.0
2017-09-20 09:50:00,51.5,51.65,51.44,51.63,90908.0,44.9316,45.0624,44.8792,45.045,90908.0
2017-09-20 10:00:00,51.63,51.67,51.55,51.56,129208.0,45.045,45.0799,44.9752,44.9839,129208.0
2017-09-20 10:10:00,51.57,51.76,51.56,51.74,202835.0,44.9926,45.1584,44.9839,45.141,202835.0
2017-09-20 10:20:00,51.74,51.83,51.73,51.73,83111.0,45.141,45.2195,45.1322,45.1322,83111.0
2017-09-20 10:30:00,51.74,51.75,51.65,51.67,43254.0,45.141,45.1497,45.0624,45.0799,43254.0
2017-09-20 10:40:00,51.68,51.8,51.66,51.79,121985.0,45.0886,45.1933,45.0712,45.1846,121985.0
2017-09-20 10:50:00,51.79,51.8,51.67,51.69,59607.0,45.1846,45.1933,45.0799,45.0973,59607.0
2017-09-20 11:00:00,51.69,51.72,51.67,51.69,111494.0,45.0973,45.1235,45.0799,45.0973,111494.0
2017-09-20 11:10:00,51.68,51.7,51.6,51.6,57229.0,45.0886,45.1061,45.0188,45.0188,57229.0
2017-09-20 11:20:00,51.6,51.6,51.5,51.57,61606.0,45.0188,45.0188,44.9316,44.9926,61606.0
2017-09-20 11:30:00,51.57,51.7,51.56,51.69,116796.0,44.9926,45.1061,44.9839,45.0973,116796.0
2017-09-20 11:40:00,51.69,51.75,51.63,51.74,78153.0,45.0973,45.1497,45.045,45.141,78153.0
2017-09-20 11:50:00,51.74,51.81,51.71,51.81,93680.0,45.141,45.202,45.1148,45.202,93680.0
2017-09-20 12:00:00,51.8,51.82,51.73,51.75,44104.0,45.1933,45.2108,45.1322,45.1497,44104.0
2017-09-20 12:10:00,51.75,51.77,51.72,51.76,57244.0,45.1497,45.1671,45.1235,45.1584,57244.0
2017-09-20 12:20:00,51.76,51.77,51.72,51.72,19543.0,45.1584,45.1671,45.1235,45.1235,19543.0
2017-09-20 12:30:00,51.72,51.73,51.69,51.71,18593.0,45.1235,45.1322,45.0973,45.1148,18593.0
2017-09-20 12:40:00,51.71,51.71,51.69,51.7,14847.0,45.1148,45.1148,45.0973,45.1061,14847.0
2017-09-20 12:50:00,51.69,51.69,51.64,51.66,24303.0,45.0973,45.0973,45.0537,45.0712,24303.0
2017-09-20 13:00:00,51.66,51.7,51.65,51.69,42411.0,45.0712,45.1061,45.0624,45.0973,42411.0
2017-09-20 13:10:00,51.68,51.7,51.65,51.68,61949.0,45.0886,45.1061,45.0624,45.0886,61949.0
2017-09-20 13:20:00,51.67,51.68,51.66,51.67,48142.0,45.0799,45.0886,45.0712,45.0799,48142.0
2017-09-20 13:30:00,51.68,51.7,51.66,51.69,92175.0,45.0886,45.1061,45.0712,45.0973,92175.0
2017-09-20 13:40:00,51.68,51.78,51.68,51.73,71210.0,45.0886,45.1759,45.0886,45.1322,71210.0
2017-09-20 13:50:00,51.74,51.82,51.74,51.77,323201.0,45.141,45.2108,45.141,45.1671,323201.0
2017-09-20 14:00:00,51.77,51.77,51.64,51.68,64249.0,45.1671,45.1671,45.0537,45.0886,64249.0
2017-09-20 14:10:00,51.67,51.7,51.6,51.63,160437.0,45.0799,45.1061,45.0188,45.045,160437.0
2017-09-20 14:20:00,51.63,51.63,51.49,51.59,170061.0,45.045,45.045,44.9228,45.0101,170061.0
2017-09-20 14:30:00,51.58,51.64,51.54,51.57,152100.0,45.0014,45.0537,44.9665,44.9926,152100.0
2017-09-20 14:40:00,51.57,51.65,51.52,51.62,72533.0,44.9926,45.0624,44.949,45.0363,72533.0
2017-09-20 14:50:00,51.63,51.68,51.61,51.64,77901.0,45.045,45.0886,45.0275,45.0537,77901.0
2017-09-20 15:00:00,51.64,51.64,51.6,51.62,149963.0,45.0537,45.0537,45.0188,45.0363,149963.0
2017-09-20 15:10:00,51.61,51.7,51.6,51.7,98811.0,45.0275,45.1061,45.0188,45.1061,98811.0
2017-09-20 15:20:00,51.69,51.73,51.69,51.7,68709.0,45.0973,45.1322,45.0973,45.1061,68709.0
2017-09-20 15:30:00,51.71,51.81,51.7,51.8,91296.0,45.1148,45.202,45.1061,45.1933,91296.0
2017-09-20 15:40:00,51.8,51.87,51.78,51.87,125385.0,45.1933,45.2544,45.1759,45.2544,125385.0
2017-09-20 15:50:00,51.87,51.92,51.85,51.88,369553.0,45.2544,45.298,45.2369,45.2631,369553.0
2017-09-21 09:30:00,51.88,51.88,51.73,51.73,125744.0,45.2631,45.2631,45.1322,45.1322,125744.0
2017-09-21 09:40:00,51.73,51.81,51.73,51.77,186801.0,45.1322,45.202,45.1322,45.1671,186801.0
2017-09-21 09:50:00,51.78,51.79,51.64,51.7,149808.0,45.1759,45.1846,45.0537,45.1061,149808.0
2017-09-21 10:00:00,51.7,51.78,51.68,51.78,71692.0,45.1061,45.1759,45.0886,45.1759,71692.0
2017-09-21 10:10:00,51.79,51.82,51.76,51.77,66907.0,45.1846,45.2108,45.1584,45.1671,66907.0
2017-09-21 10:20:00,51.77,51.8,51.65,51.76,85113.0,45.1671,45.1933,45.0624,45.1584,85113.0
2017-09-21 10:30:00,51.75,51.87,51.75,51.85,43021.0,45.1497,45.2544,45.1497,45.2369,43021.0
2017-09-21 10:40:00,51.84,51.89,51.84,51.88,43349.0,45.2282,45.2718,45.2282,45.2631,43349.0
2017-09-21 10:50:00,51.88,51.9,51.84,51.89,69300.0,45.2631,45.2805,45.2282,45.2718,69300.0
2017-09-21 11:00:00,51.89,51.94,51.89,51.93,104057.0,45.2718,45.3154,45.2718,45.3067,104057.0
2017-09-21 11:10:00,51.92,51.98,51.9,51.97,108597.0,45.298,45.3503,45.2805,45.3416,108597.0
2017-09-21 11:20:00,51.97,51.97,51.86,51.86,52849.0,45.3416,45.3416,45.2457,45.2457,52849.0
2017-09-21 11:30:00,51.86,51.91,51.85,51.9,63697.0,45.2457,45.2893,45.2369,45.2805,63697.0
2017-09-21 11:40:00,51.9,51.91,51.85,51.89,99366.0,45.2805,45.2893,45.2369,45.2718,99366.0
2017-09-21 11:50:00,51.89,51.9,51.86,51.87,19049.0,45.2718,45.2805,45.2457,45.2544,19049.0
2017-09-21 12:00:00,51.87,51.91,51.85,51.88,34680.0,45.2544,45.2893,45.2369,45.2631,34680.0
2017-09-21 12:10:00,51.89,51.92,51.87,51.91,123090.0,45.2718,45.298,45.2544,45.2893,123090.0
2017-09-21 12:20:00,51.9,51.91,51.85,51.87,32337.0,45.2805,45.2893,45.2369,45.2544,32337.0
2017-09-21 12:30:00,51.86,51.86,51.82,51.83,65236.0,45.2457,45.2457,45.2108,45.2195,65236.0
2017-09-21 12:40:00,51.84,51.86,51.77,51.79,58042.0,45.2282,45.2457,45.1671,45.1846,58042.0
2017-09-21 12:50:00,51.79,51.81,51.75,51.77,29613.0,45.1846,45.202,45.1497,45.1671,29613.0
2017-09-21 13:00:00,51.76,51.78,51.73,51.78,133097.0,45.1584,45.1759,45.1322,45.1759,133097.0
2017-09-21 13:10:00,51.77,51.78,51.73,51.75,65281.0,45.1671,45.1759,45.1322,45.1497,65281.0
2017-09-21 13:20:00,51.75,51.77,51.71,51.71,114985.0,45.1497,45.1671,45.1148,45.1148,114985.0
2017-09-21 13:30:00,51.71,51.71,51.66,51.68,46425.0,45.1148,45.1148,45.0712,45.0886,46425.0
2017-09-21 13:40:00,51.68,51.72,51.64,51.66,150388.0,45.0886,45.1235,45.0537,45.0712,150388.0
2017-09-21 13:50:00,51.65,51.66,51.63,51.63,20588.0,45.0624,45.0712,45.045,45.045,20588.0
2017-09-21 14:00:00,51.63,51.63,51.53,51.58,79550.0,45.045,45.045,44.9577,45.0014,79550.0
2017-09-21 14:10:00,51.57,51.59,51.57,51.58,22525.0,44.9926,45.0101,44.9926,45.0014,22525.0
2017-09-21 14:20:00,51.59,51.61,51.58,51.61,36722.0,45.0101,45.0275,45.0014,45.0275,36722.0
2017-09-21 14:30:00,51.6,51.64,51.6,51.63,60817.0,45.0188,45.0537,45.0188,45.045,60817.0
2017-09-21 14:40:00,51.63,51.64,51.58,51.6,88590.0,45.045,45.0537,45.0014,45.0188,88590.0
2017-09-21 14:50:00,51.6,51.64,51.59,51.63,31695.0,45.0188,45.0537,45.0101,45.045,31695.0
2017-09-21 15:00:00,51.64,51.65,51.62,51.65,98148.0,45.0537,45.0624,45.0363,45.0624,98148.0
2017-09-21 15:10:00,51.65,51.65,51.6,51.63,106551.0,45.0624,45.0624,45.0188,45.045,106551.0
2017-09-21 15:20:00,51.63,51.66,51.62,51.65,98891.0,45.045,45.0712,45.0363,45.0624,98891.0
2017-09-21 15:30:00,51.65,51.66,51.52,51.53,177340.0,45.0624,45.0712,44.949,44.9577,177340.0
2017-09-21 15:40:00,51.53,51.56,51.49,51.53,389817.0,44.9577,44.9839,44.9228,44.9577,389817.0
2017-09-21 15:50:00,51.52,51.55,51.38,51.44,922875.0,44.949,44.9752,44.8269,44.8792,922875.0
2017-09-22 09:30:00,51.51,51.93,51.5,51.93,342512.0,44.9403,45.3067,44.9316,45.3067,342512.0
2017-09-22 09:40:00,51.93,52.19,51.91,52.18,418087.0,45.3067,45.5336,45.2893,45.5248,418087.0
2017-09-22 09:50:00,52.18,52.18,51.89,51.9,232302.0,45.5248,45.5248,45.2718,45.2805,232302.0
2017-09-22 10:00:00,51.9,51.92,51.8,51.9,103763.0,45.2805,45.298,45.1933,45.2805,103763.0
2017-09-22 10:10:00,51.9,51.93,51.85,51.91,119446.0,45.2805,45.3067,45.2369,45.2893,119446.0
2017-09-22 10:20:00,51.91,51.93,51.88,51.9,88086.0,45.2893,45.3067,45.2631,45.2805,88086.0
2017-09-22 10:30:00,51.9,51.91,51.72,51.75,70348.0,45.2805,45.2893,45.1235,45.1497,70348.0
2017-09-22 10:40:00,51.75,51.83,51.75,51.78,84320.0,45.1497,45.2195,45.1497,45.1759,84320.0
2017-09-22 10:50:00,51.77,51.8,51.71,51.76,118549.0,45.1671,45.1933,45.1148,45.1584,118549.0
2017-09-22 11:00:00,51.76,51.9,51.75,51.87,84355.0,45.1584,45.2805,45.1497,45.2544,84355.0
2017-09-22 11:10:00,51.87,51.93,51.84,51.93,96078.0,45.2544,45.3067,45.2282,45.3067,96078.0
2017-09-22 11:20:00,51.93,51.94,51.81,51.81,108421.0,45.3067,45.3154,45.202,45.202,108421.0
2017-09-22 11:30:00,51.81,51.84,51.77,51.84,120256.0,45.202,45.2282,45.1671,45.2282,120256.0
2017-09-22 11:40:00,51.84,51.92,51.83,51.91,101467.0,45.2282,45.298,45.2195,45.2893,101467.0
2017-09-22 11:50:00,51.91,51.96,51.91,51.95,53091.0,45.2893,45.3329,45.2893,45.3242,53091.0
2017-09-22 12:00:00,51.96,52.0,51.93,52.0,127646.0,45.3329,45.3678,45.3067,45.3678,127646.0
2017-09-22 12:10:00,51.99,51.99,51.95,51.96,148133.0,45.3591,45.3591,45.3242,45.3329,148133.0
2017-09-22 12:20:00,51.97,52.0,51.94,52.0,79015.0,45.3416,45.3678,45.3154,45.3678,79015.0
2017-09-22 12:30:00,51.99,52.01,51.97,52.0,70229.0,45.3591,45.3765,45.3416,45.3678,70229.0
2017-09-22 12:40:00,52.01,52.07,52.0,52.06,132893.0,45.3765,45.4289,45.3678,45.4201,132893.0
2017-09-22 12:50:00,52.07,52.07,51.99,52.0,60167.0,45.4289,45.4289,45.3591,45.3678,60167.0
2017-09-22 13:00:00,52.0,52.1,52.0,52.1,56048.0,45.3678,45.455,45.3678,45.455,56048.0
2017-09-22 13:10:00,52.1,52.11,52.04,52.04,60954.0,45.455,45.4638,45.4027,45.4027,60954.0
2017-09-22 13:20:00,52.05,52.07,52.03,52.05,81066.0,45.4114,45.4289,45.394,45.4114,81066.0
2017-09-22 13:30:00,52.06,52.07,52.03,52.04,45250.0,45.4201,45.4289,45.394,45.4027,45250.0
2017-09-22 13:40:00,52.03,52.07,52.03,52.05,67313.0,45.394,45.4289,45.394,45.4114,67313.0
2017-09-22 13:50:00,52.04,52.15,52.04,52.13,90256.0,45.4027,45.4987,45.4027,45.4812,90256.0
2017-09-22 14:00:00,52.13,52.15,52.11,52.13,98456.0,45.4812,45.4987,45.4638,45.4812,98456.0
2017-09-22 14:10:00,52.12,52.13,52.07,52.09,74951.0,45.4725,45.4812,45.4289,45.4463,74951.0
2017-09-22 14:20:00,52.09,52.13,52.08,52.13,81801.0,45.4463,45.4812,45.4376,45.4812,81801.0
2017-09-22 14:30:00,52.13,52.27,52.12,52.25,279340.0,45.4812,45.6034,45.4725,45.5859,279340.0
2017-09-22 14:40:00,52.25,52.29,52.23,52.25,97327.0,45.5859,45.6208,45.5685,45.5859,97327.0
2017-09-22 14:50:00,52.24,52.25,52.22,52.25,93445.0,45.5772,45.5859,45.5597,45.5859,93445.0
2017-09-22 15:00:00,52.25,52.26,52.19,52.2,105358.0,45.5859,45.5946,45.5336,45.5423,105358.0
2017-09-22 15:10:00,52.2,52.3,52.18,52.28,112594.0,45.5423,45.6295,45.5248,45.6121,112594.0
2017-09-22 15:20:00,52.28,52.32,52.27,52.28,130460.0,45.6121,45.647,45.6034,45.6121,130460.0
2017-09-22 15:30:00,52.28,52.33,52.24,52.3,231679.0,45.6121,45.6557,45.5772,45.6295,231679.0
2017-09-22 15:40:00,52.31,52.41,52.3,52.4,339541.0,45.6383,45.7255,45.6295,45.7168,339541.0
2017-09-22 15:50:00,52.4,52.58,52.4,52.5,1214444.0,45.7168,45.8738,45.7168,45.804,1214444.0
2017-09-25 09:30:00,52.46,52.72,52.36,52.66,357115.0,45.7691,45.996,45.6819,45.9436,357115.0
2017-09-25 09:40:00,52.67,52.68,52.43,52.43,131616.0,45.9523,45.9611,45.743,45.743,131616.0
2017-09-25 09:50:00,52.43,52.53,52.39,52.51,125947.0,45.743,45.8302,45.7081,45.8127,125947.0
2017-09-25 10:00:00,52.5,52.6,52.44,52.52,253717.0,45.804,45.8913,45.7517,45.8215,253717.0
2017-09-25 10:10:00,52.53,52.73,52.52,52.66,139824.0,45.8302,46.0047,45.8215,45.9436,139824.0
2017-09-25 10:20:00,52.65,52.69,52.52,52.54,128757.0,45.9349,45.9698,45.8215,45.8389,128757.0
2017-09-25 10:30:00,52.54,52.75,52.52,52.73,245672.0,45.8389,46.0221,45.8215,46.0047,245672.0
2017-09-25 10:40:00,52.73,52.78,52.62,52.63,212368.0,46.0047,46.0483,45.9087,45.9174,212368.0
2017-09-25 10:50:00,52.63,52.71,52.56,52.64,175231.0,45.9174,45.9872,45.8564,45.9262,175231.0
2017-09-25 11:00:00,52.65,52.73,52.57,52.67,162135.0,45.9349,46.0047,45.8651,45.9523,162135.0
2017-09-25 11:10:00,52.66,52.73,52.57,52.61,197413.0,45.9436,46.0047,45.8651,45.9,197413.0
2017-09-25 11:20:00,52.61,52.7,52.61,52.7,116480.0,45.9,45.9785,45.9,45.9785,116480.0
2017-09-25 11:30:00,52.69,52.75,52.66,52.72,140633.0,45.9698,46.0221,45.9436,45.996,140633.0
2017-09-25 11:40:00,52.72,52.74,52.64,52.66,155245.0,45.996,46.0134,45.9262,45.9436,155245.0
2017-09-25 11:50:00,52.66,52.67,52.54,52.55,161593.0,45.9436,45.9523,45.8389,45.8476,161593.0
2017-09-25 12:00:00,52.55,52.59,52.43,52.45,232458.0,45.8476,45.8825,45.743,45.7604,232458.0
2017-09-25 12:10:00,52.45,52.47,52.32,52.33,174846.0,45.7604,45.7779,45.647,45.6557,174846.0
2017-09-25 12:20:00,52.32,52.4,52.31,52.39,99048.0,45.647,45.7168,45.6383,45.7081,99048.0
2017-09-25 12:30:00,52.39,52.44,52.34,52.41,135691.0,45.7081,45.7517,45.6644,45.7255,135691.0
2017-09-25 12:40:00,52.41,52.46,52.27,52.44,183705.0,45.7255,45.7691,45.6034,45.7517,183705.0
2017-09-25 12:50:00,52.43,52.47,52.35,52.36,129339.0,45.743,45.7779,45.6732,45.6819,129339.0
2017-09-25 13:00:00,52.37,52.46,52.36,52.43,278156.0,45.6906,45.7691,45.6819,45.743,278156.0
2017-09-25 13:10:00,52.43,52.52,52.41,52.48,110238.0,45.743,45.8215,45.7255,45.7866,110238.0
2017-09-25 13:20:00,52.48,52.53,52.45,52.45,108829.0,45.7866,45.8302,45.7604,45.7604,108829.0
2017-09-25 13:30:00,52.45,52.56,52.43,52.53,93595.0,45.7604,45.8564,45.743,45.8302,93595.0
2017-09-25 13:40:00,52.54,52.62,52.52,52.59,158223.0,45.8389,45.9087,45.8215,45.8825,158223.0
2017-09-25 13:50:00,52.6,52.61,52.57,52.61,107708.0,45.8913,45.9,45.8651,45.9,107708.0
2017-09-25 14:00:00,52.6,52.61,52.54,52.58,198965.0,45.8913,45.9,45.8389,45.8738,198965.0
2017-09-25 14:10:00,52.57,52.59,52.41,52.41,192629.0,45.8651,45.8825,45.7255,45.7255,192629.0
2017-09-25 14:20:00,52.41,52.5,52.36,52.5,282785.0,45.7255,45.804,45.6819,45.804,282785.0
2017-09-25 14:30:00,52.5,52.51,52.46,52.51,83352.0,45.804,45.8127,45.7691,45.8127,83352.0
2017-09-25 14:40:00,52.52,52.54,52.47,52.5,65205.0,45.8215,45.8389,45.7779,45.804,65205.0
2017-09-25 14:50:00,52.5,52.52,52.46,52.49,90000.0,45.804,45.8215,45.7691,45.7953,90000.0
2017-09-25 15:00:00,52.49,52.61,52.47,52.55,139123.0,45.7953,45.9,45.7779,45.8476,139123.0
2017-09-25 15:10:00,52.56,52.64,52.55,52.62,146840.0,45.8564,45.9262,45.8476,45.9087,146840.0
2017-09-25 15:20:00,52.62,52.64,52.49,52.5,159656.0,45.9087,45.9262,45.7953,45.804,159656.0
2017-09-25 15:30:00,52.49,52.54,52.47,52.5,304925.0,45.7953,45.8389,45.7779,45.804,304925.0
2017-09-25 15:40:00,52.49,52.58,52.4,52.54,239494.0,45.7953,45.8738,45.7168,45.8389,239494.0
2017-09-25 15:50:00,52.53,52.64,52.51,52.6,679024.0,45.8302,45.9262,45.8127,45.8913,679024.0
2017-09-26 09:30:00,52.62,53.02,52.59,53.0,265065.0,45.9087,46.2577,45.8825,46.2403,265065.0
2017-09-26 09:40:00,53.01,53.28,52.98,53.2,224725.0,46.249,46.4845,46.2228,46.4147,224725.0
2017-09-26 09:50:00,53.2,53.3,53.14,53.3,184612.0,46.4147,46.502,46.3624,46.502,184612.0
2017-09-26 10:00:00,53.29,53.3,53.17,53.2,195615.0,46.4933,46.502,46.3886,46.4147,195615.0
2017-09-26 10:10:00,53.2,53.23,53.1,53.11,104507.0,46.4147,46.4409,46.3275,46.3362,104507.0
2017-09-26 10:20:00,53.1,53.25,53.04,53.21,263150.0,46.3275,46.4584,46.2752,46.4235,263150.0
2017-09-26 10:30:00,53.22,53.26,53.19,53.21,166630.0,46.4322,46.4671,46.406,46.4235,166630.0
2017-09-26 10:40:00,53.22,53.23,53.06,53.09,194479.0,46.4322,46.4409,46.2926,46.3188,194479.0
2017-09-26 10:50:00,53.09,53.15,53.03,53.06,186799.0,46.3188,46.3711,46.2664,46.2926,186799.0
2017-09-26 11:00:00,53.05,53.1,52.96,53.05,210905.0,46.2839,46.3275,46.2054,46.2839,210905.0
2017-09-26 11:10:00,53.05,53.11,52.99,53.11,122760.0,46.2839,46.3362,46.2315,46.3362,122760.0
2017-09-26 11:20:00,53.11,53.11,52.98,53.04,162676.0,46.3362,46.3362,46.2228,46.2752,162676.0
2017-09-26 11:30:00,53.04,53.07,53.01,53.04,104935.0,46.2752,46.3013,46.249,46.2752,104935.0
2017-09-26 11:40:00,53.04,53.07,53.02,53.05,122191.0,46.2752,46.3013,46.2577,46.2839,122191.0
2017-09-26 11:50:00,53.05,53.06,52.9,52.94,93249.0,46.2839,46.2926,46.153,46.1879,93249.0
2017-09-26 12:00:00,52.94,53.07,52.93,53.0,99881.0,46.1879,46.3013,46.1792,46.2403,99881.0
2017-09-26 12:10:00,53.0,53.0,52.96,52.99,89313.0,46.2403,46.2403,46.2054,46.2315,89313.0
2017-09-26 12:20:00,52.98,53.04,52.96,53.02,134466.0,46.2228,46.2752,46.2054,46.2577,134466.0
2017-09-26 12:30:00,53.03,53.03,52.91,52.93,60655.0,46.2664,46.2664,46.1617,46.1792,60655.0
2017-09-26 12:40:00,52.92,52.92,52.82,52.88,51426.0,46.1705,46.1705,46.0832,46.1356,51426.0
2017-09-26 12:50:00,52.88,53.02,52.87,52.96,127835.0,46.1356,46.2577,46.1268,46.2054,127835.0
2017-09-26 13:00:00,52.97,53.0,52.96,52.98,92125.0,46.2141,46.2403,46.2054,46.2228,92125.0
2017-09-26 13:10:00,52.98,53.05,52.98,53.03,89329.0,46.2228,46.2839,46.2228,46.2664,89329.0
2017-09-26 13:20:00,53.03,53.04,52.96,53.0,93726.0,46.2664,46.2752,46.2054,46.2403,93726.0
2017-09-26 13:30:00,53.0,53.03,52.9,52.93,144560.0,46.2403,46.2664,46.153,46.1792,144560.0
2017-09-26 13:40:00,52.93,53.07,52.92,53.07,114938.0,46.1792,46.3013,46.1705,46.3013,114938.0
2017-09-26 13:50:00,53.07,53.07,53.01,53.03,75220.0,46.3013,46.3013,46.249,46.2664,75220.0
2017-09-26 14:00:00,53.03,53.04,53.0,53.03,107017.0,46.2664,46.2752,46.2403,46.2664,107017.0
2017-09-26 14:10:00,53.02,53.05,53.0,53.03,104612.0,46.2577,46.2839,46.2403,46.2664,104612.0
2017-09-26 14:20:00,53.03,53.1,53.0,53.05,141203.0,46.2664,46.3275,46.2403,46.2839,141203.0
2017-09-26 14:30:00,53.06,53.1,53.01,53.02,117372.0,46.2926,46.3275,46.249,46.2577,117372.0
2017-09-26 14:40:00,53.02,53.04,52.98,53.0,55491.0,46.2577,46.2752,46.2228,46.2403,55491.0
2017-09-26 14:50:00,53.01,53.01,52.93,52.95,54031.0,46.249,46.249,46.1792,46.1966,54031.0
2017-09-26 15:00:00,52.95,52.99,52.93,52.94,78895.0,46.1966,46.2315,46.1792,46.1879,78895.0
2017-09-26 15:10:00,52.94,52.95,52.89,52.95,60965.0,46.1879,46.1966,46.1443,46.1966,60965.0
2017-09-26 15:20:00,52.96,52.99,52.94,52.98,153953.0,46.2054,46.2315,46.1879,46.2228,153953.0
2017-09-26 15:30:00,52.98,52.99,52.94,52.97,153082.0,46.2228,46.2315,46.1879,46.2141,153082.0
2017-09-26 15:40:00,52.97,53.02,52.93,53.02,239645.0,46.2141,46.2577,46.1792,46.2577,239645.0
2017-09-26 15:50:00,53.02,53.02,52.84,52.87,506025.0,46.2577,46.2577,46.1007,46.1268,506025.0
2017-09-27 09:30:00,52.85,53.04,52.75,52.97,174798.0,46.1094,46.2752,46.0221,46.2141,174798.0
2017-09-27 09:40:00,52.98,53.08,52.93,52.96,309838.0,46.2228,46.31,46.1792,46.2054,309838.0
2017-09-27 09:50:00,52.95,52.98,52.73,52.81,249976.0,46.1966,46.2228,46.0047,46.0745,249976.0
2017-09-27 10:00:00,52.81,52.81,52.67,52.68,78572.0,46.0745,46.0745,45.9523,45.9611,78572.0
2017-09-27 10:10:00,52.68,52.68,52.51,52.53,95370.0,45.9611,45.9611,45.8127,45.8302,95370.0
2017-09-27 10:20:00,52.53,52.55,52.34,52.35,80200.0,45.8302,45.8476,45.6644,45.6732,80200.0
2017-09-27 10:30:00,52.34,52.34,52.0,52.01,257000.0,45.6644,45.6644,45.3678,45.3765,257000.0
2017-09-27 10:40:00,52.0,52.24,52.0,52.18,243023.0,45.3678,45.5772,45.3678,45.5248,243023.0
2017-09-27 10:50:00,52.18,52.18,52.0,52.02,219915.0,45.5248,45.5248,45.3678,45.3852,219915.0
2017-09-27 11:00:00,52.02,52.03,51.91,52.01,109785.0,45.3852,45.394,45.2893,45.3765,109785.0
2017-09-27 11:10:00,52.01,52.05,51.96,52.04,85437.0,45.3765,45.4114,45.3329,45.4027,85437.0
2017-09-27 11:20:00,52.03,52.11,52.0,52.08,84882.0,45.394,45.4638,45.3678,45.4376,84882.0
2017-09-27 11:30:00,52.09,52.12,52.04,52.1,76943.0,45.4463,45.4725,45.4027,45.455,76943.0
2017-09-27 11:40:00,52.09,52.1,52.0,52.01,72446.0,45.4463,45.455,45.3678,45.3765,72446.0
2017-09-27 11:50:00,52.01,52.03,51.86,51.87,84980.0,45.3765,45.394,45.2457,45.2544,84980.0
2017-09-27 12:00:00,51.88,51.89,51.7,51.71,166432.0,45.2631,45.2718,45.1061,45.1148,166432.0
2017-09-27 12:10:00,51.72,51.75,51.59,51.61,384065.0,45.1235,45.1497,45.0101,45.0275,384065.0
2017-09-27 12:20:00,51.61,51.63,51.55,51.63,159529.0,45.0275,45.045,44.9752,45.045,159529.0
2017-09-27 12:30:00,51.63,51.7,51.6,51.68,189668.0,45.045,45.1061,45.0188,45.0886,189668.0
2017-09-27 12:40:00,51.68,51.76,51.67,51.68,108238.0,45.0886,45.1584,45.0799,45.0886,108238.0
2017-09-27 12:50:00,51.67,51.81,51.61,51.78,100989.0,45.0799,45.202,45.0275,45.1759,100989.0
2017-09-27 13:00:00,51.78,51.79,51.65,51.68,62997.0,45.1759,45.1846,45.0624,45.0886,62997.0
2017-09-27 13:10:00,51.68,51.71,51.61,51.68,160326.0,45.0886,45.1148,45.0275,45.0886,160326.0
2017-09-27 13:20:00,51.68,51.75,51.64,51.66,79954.0,45.0886,45.1497,45.0537,45.0712,79954.0
2017-09-27 13:30:00,51.67,51.69,51.63,51.64,43084.0,45.0799,45.0973,45.045,45.0537,43084.0
2017-09-27 13:40:00,51.64,51.7,51.63,51.68,64353.0,45.0537,45.1061,45.045,45.0886,64353.0
2017-09-27 13:50:00,51.67,51.8,51.67,51.79,65180.0,45.0799,45.1933,45.0799,45.1846,65180.0
2017-09-27 14:00:00,51.79,51.87,51.76,51.86,74815.0,45.1846,45.2544,45.1584,45.2457,74815.0
2017-09-27 14:10:00,51.86,51.97,51.85,51.94,190809.0,45.2457,45.3416,45.2369,45.3154,190809.0
2017-09-27 14:20:00,51.95,51.96,51.83,51.85,103560.0,45.3242,45.3329,45.2195,45.2369,103560.0
2017-09-27 14:30:00,51.85,51.86,51.83,51.86,106635.0,45.2369,45.2457,45.2195,45.2457,106635.0
2017-09-27 14:40:00,51.86,51.93,51.85,51.91,392279.0,45.2457,45.3067,45.2369,45.2893,392279.0
2017-09-27 14:50:00,51.91,52.23,51.91,52.17,375111.0,45.2893,45.5685,45.2893,45.5161,375111.0
2017-09-27 15:00:00,52.16,52.24,52.09,52.14,315328.0,45.5074,45.5772,45.4463,45.4899,315328.0
2017-09-27 15:10:00,52.13,52.2,52.07,52.16,193395.0,45.4812,45.5423,45.4289,45.5074,193395.0
2017-09-27 15:20:00,52.15,52.21,52.15,52.15,123882.0,45.4987,45.551,45.4987,45.4987,123882.0
2017-09-27 15:30:00,52.16,52.24,52.14,52.23,134037.0,45.5074,45.5772,45.4899,45.5685,134037.0
2017-09-27 15:40:00,52.23,52.26,52.18,52.21,318589.0,45.5685,45.5946,45.5248,45.551,318589.0
2017-09-27 15:50:00,52.21,52.23,52.13,52.15,402841.0,45.551,45.5685,45.4812,45.4987,402841.0
2017-09-28 09:30:00,54.75,54.8,54.03,54.27,1393642.0,47.7671,47.8107,47.1389,47.3483,1393642.0
2017-09-28 09:40:00,54.27,54.56,54.15,54.56,777749.0,47.3483,47.6013,47.2436,47.6013,777749.0
2017-09-28 09:50:00,54.55,54.56,54.21,54.22,929612.0,47.5926,47.6013,47.2959,47.3047,929612.0
2017-09-28 10:00:00,54.22,54.3,54.13,54.22,580545.0,47.3047,47.3744,47.2261,47.3047,580545.0
2017-09-28 10:10:00,54.21,54.45,54.2,54.38,470679.0,47.2959,47.5053,47.2872,47.4442,470679.0
2017-09-28 10:20:00,54.39,54.6,54.37,54.6,442905.0,47.453,47.6362,47.4355,47.6362,442905.0
2017-09-28 10:30:00,54.6,54.65,54.15,54.16,520258.0,47.6362,47.6798,47.2436,47.2523,520258.0
2017-09-28 10:40:00,54.17,54.36,54.16,54.3,323070.0,47.261,47.4268,47.2523,47.3744,323070.0
2017-09-28 10:50:00,54.3,54.3,54.19,54.27,128663.0,47.3744,47.3744,47.2785,47.3483,128663.0
2017-09-28 11:00:00,54.27,54.3,54.24,54.26,333454.0,47.3483,47.3744,47.3221,47.3395,333454.0
2017-09-28 11:10:00,54.27,54.35,54.25,54.29,226330.0,47.3483,47.4181,47.3308,47.3657,226330.0
2017-09-28 11:20:00,54.29,54.36,54.18,54.32,207004.0,47.3657,47.4268,47.2698,47.3919,207004.0
2017-09-28 11:30:00,54.32,54.37,54.01,54.07,334098.0,47.3919,47.4355,47.1214,47.1738,334098.0
2017-09-28 11:40:00,54.07,54.11,54.0,54.07,233323.0,47.1738,47.2087,47.1127,47.1738,233323.0
2017-09-28 11:50:00,54.08,54.1,53.79,53.84,403466.0,47.1825,47.2,46.9295,46.9731,403466.0
2017-09-28 12:00:00,53.84,53.85,53.75,53.83,325611.0,46.9731,46.9818,46.8946,46.9644,325611.0
2017-09-28 12:10:00,53.83,53.83,53.72,53.76,127056.0,46.9644,46.9644,46.8684,46.9033,127056.0
2017-09-28 12:20:00,53.76,53.76,53.63,53.69,112467.0,46.9033,46.9033,46.7899,46.8422,112467.0
2017-09-28 12:30:00,53.69,53.9,53.64,53.87,283032.0,46.8422,47.0255,46.7986,46.9993,283032.0
2017-09-28 12:40:00,53.87,53.95,53.84,53.88,270019.0,46.9993,47.0691,46.9731,47.008,270019.0
2017-09-28 12:50:00,53.88,53.88,53.76,53.81,122232.0,47.008,47.008,46.9033,46.9469,122232.0
2017-09-28 13:00:00,53.81,53.81,53.72,53.74,188954.0,46.9469,46.9469,46.8684,46.8859,188954.0
2017-09-28 13:10:00,53.75,53.76,53.68,53.71,175207.0,46.8946,46.9033,46.8335,46.8597,175207.0
2017-09-28 13:20:00,53.72,53.72,53.64,53.64,133675.0,46.8684,46.8684,46.7986,46.7986,133675.0
2017-09-28 13:30:00,53.65,53.8,53.62,53.77,221125.0,46.8074,46.9382,46.7812,46.912,221125.0
2017-09-28 13:40:00,53.76,53.8,53.74,53.78,126601.0,46.9033,46.9382,46.8859,46.9208,126601.0
2017-09-28 13:50:00,53.78,53.84,53.75,53.81,139406.0,46.9208,46.9731,46.8946,46.9469,139406.0
2017-09-28 14:00:00,53.81,53.91,53.78,53.84,436553.0,46.9469,47.0342,46.9208,46.9731,436553.0
2017-09-28 14:10:00,53.83,53.85,53.75,53.75,101064.0,46.9644,46.9818,46.8946,46.8946,101064.0
2017-09-28 14:20:00,53.76,53.77,53.62,53.76,239138.0,46.9033,46.912,46.7812,46.9033,239138.0
2017-09-28 14:30:00,53.76,53.76,53.65,53.65,447450.0,46.9033,46.9033,46.8074,46.8074,447450.0
2017-09-28 14:40:00,53.66,53.71,53.64,53.65,174119.0,46.8161,46.8597,46.7986,46.8074,174119.0
2017-09-28 14:50:00,53.65,53.7,53.64,53.69,135742.0,46.8074,46.851,46.7986,46.8422,135742.0
2017-09-28 15:00:00,53.69,53.76,53.64,53.66,265298.0,46.8422,46.9033,46.7986,46.8161,265298.0
2017-09-28 15:10:00,53.66,53.7,53.63,53.68,156122.0,46.8161,46.851,46.7899,46.8335,156122.0
2017-09-28 15:20:00,53.68,53.69,53.62,53.69,239154.0,46.8335,46.8422,46.7812,46.8422,239154.0
2017-09-28 15:30:00,53.69,53.72,53.66,53.71,208463.0,46.8422,46.8684,46.8161,46.8597,208463.0
2017-09-28 15:40:00,53.71,53.72,53.65,53.69,336083.0,46.8597,46.8684,46.8074,46.8422,336083.0
2017-09-28 15:50:00,53.69,53.71,53.61,53.63,749539.0,46.8422,46.8597,46.7725,46.7899,749539.0
2017-09-29 09:30:00,53.64,53.79,53.47,53.49,272578.0,46.7986,46.9295,46.6503,46.6678,272578.0
2017-09-29 09:40:00,53.5,53.62,53.44,53.51,159908.0,46.6765,46.7812,46.6241,46.6852,159908.0
2017-09-29 09:50:00,53.51,53.52,53.38,53.43,162300.0,46.6852,46.6939,46.5718,46.6154,162300.0
2017-09-29 10:00:00,53.43,53.5,53.36,53.39,143606.0,46.6154,46.6765,46.5543,46.5805,143606.0
2017-09-29 10:10:00,53.38,53.47,53.38,53.43,87088.0,46.5718,46.6503,46.5718,46.6154,87088.0
2017-09-29 10:20:00,53.43,53.46,53.41,53.42,48132.0,46.6154,46.6416,46.598,46.6067,48132.0
2017-09-29 10:30:00,53.41,53.5,53.36,53.5,120159.0,46.598,46.6765,46.5543,46.6765,120159.0
2017-09-29 10:40:00,53.5,53.51,53.45,53.49,68321.0,46.6765,46.6852,46.6329,46.6678,68321.0
2017-09-29 10:50:00,53.48,53.5,53.42,53.43,64864.0,46.659,46.6765,46.6067,46.6154,64864.0
2017-09-29 11:00:00,53.42,53.44,53.39,53.42,120979.0,46.6067,46.6241,46.5805,46.6067,120979.0
2017-09-29 11:10:00,53.42,53.46,53.41,53.46,89803.0,46.6067,46.6416,46.598,46.6416,89803.0
2017-09-29 11:20:00,53.46,53.48,53.38,53.4,93106.0,46.6416,46.659,46.5718,46.5892,93106.0
2017-09-29 11:30:00,53.4,53.42,53.37,53.38,60517.0,46.5892,46.6067,46.5631,46.5718,60517.0
2017-09-29 11:40:00,53.38,53.42,53.37,53.41,78521.0,46.5718,46.6067,46.5631,46.598,78521.0
2017-09-29 11:50:00,53.41,53.44,53.39,53.4,62802.0,46.598,46.6241,46.5805,46.5892,62802.0
2017-09-29 12:00:00,53.4,53.42,53.36,53.41,71908.0,46.5892,46.6067,46.5543,46.598,71908.0
2017-09-29 12:10:00,53.42,53.45,53.38,53.45,38995.0,46.6067,46.6329,46.5718,46.6329,38995.0
2017-09-29 12:20:00,53.45,53.5,53.43,53.5,93790.0,46.6329,46.6765,46.6154,46.6765,93790.0
2017-09-29 12:30:00,53.5,53.5,53.4,53.41,54393.0,46.6765,46.6765,46.5892,46.598,54393.0
2017-09-29 12:40:00,53.42,53.5,53.41,53.49,86676.0,46.6067,46.6765,46.598,46.6678,86676.0
2017-09-29 12:50:00,53.5,53.51,53.41,53.41,271896.0,46.6765,46.6852,46.598,46.598,271896.0
2017-09-29 13:00:00,53.41,53.45,53.37,53.39,186653.0,46.598,46.6329,46.5631,46.5805,186653.0
2017-09-29 13:10:00,53.4,53.41,53.31,53.34,92472.0,46.5892,46.598,46.5107,46.5369,92472.0
2017-09-29 13:20:00,53.35,53.41,53.35,53.39,59167.0,46.5456,46.598,46.5456,46.5805,59167.0
2017-09-29 13:30:00,53.39,53.39,53.29,53.34,92209.0,46.5805,46.5805,46.4933,46.5369,92209.0
2017-09-29 13:40:00,53.35,53.39,53.35,53.36,90277.0,46.5456,46.5805,46.5456,46.5543,90277.0
2017-09-29 13:50:00,53.35,53.41,53.3,53.39,99800.0,46.5456,46.598,46.502,46.5805,99800.0
2017-09-29 14:00:00,53.39,53.47,53.37,53.42,356296.0,46.5805,46.6503,46.5631,46.6067,356296.0
2017-09-29 14:10:00,53.42,53.47,53.4,53.45,180001.0,46.6067,46.6503,46.5892,46.6329,180001.0
2017-09-29 14:20:00,53.45,53.46,53.35,53.36,186401.0,46.6329,46.6416,46.5456,46.5543,186401.0
2017-09-29 14:30:00,53.36,53.39,53.33,53.35,58086.0,46.5543,46.5805,46.5282,46.5456,58086.0
2017-09-29 14:40:00,53.35,53.39,53.31,53.36,74293.0,46.5456,46.5805,46.5107,46.5543,74293.0
2017-09-29 14:50:00,53.37,53.41,53.35,53.37,136641.0,46.5631,46.598,46.5456,46.5631,136641.0
2017-09-29 15:00:00,53.37,53.41,53.36,53.38,53094.0,46.5631,46.598,46.5543,46.5718,53094.0
2017-09-29 15:10:00,53.39,53.44,53.36,53.44,85204.0,46.5805,46.6241,46.5543,46.6241,85204.0
2017-09-29 15:20:00,53.44,53.45,53.38,53.4,680194.0,46.6241,46.6329,46.5718,46.5892,680194.0
2017-09-29 15:30:00,53.39,53.42,53.33,53.35,205566.0,46.5805,46.6067,46.5282,46.5456,205566.0
2017-09-29 15:40:00,53.35,53.39,53.34,53.37,314031.0,46.5456,46.5805,46.5369,46.5631,314031.0
2017-09-29 15:50:00,53.37,53.39,53.32,53.37,855064.0,46.5631,46.5805,46.5194,46.5631,855064.0
2017-10-02 09:30:00,53.64,53.64,53.25,53.32,172769.0,46.7986,46.7986,46.4584,46.5194,172769.0
2017-10-02 09:40:00,53.32,53.36,53.21,53.23,432042.0,46.5194,46.5543,46.4235,46.4409,432042.0
2017-10-02 09:50:00,53.23,53.36,53.22,53.32,372163.0,46.4409,46.5543,46.4322,46.5194,372163.0
2017-10-02 10:00:00,53.33,53.39,53.2,53.23,226014.0,46.5282,46.5805,46.4147,46.4409,226014.0
2017-10-02 10:10:00,53.23,53.31,53.19,53.3,454015.0,46.4409,46.5107,46.406,46.502,454015.0
2017-10-02 10:20:00,53.3,53.41,53.27,53.36,381099.0,46.502,46.598,46.4758,46.5543,381099.0
2017-10-02 10:30:00,53.35,53.41,53.31,53.37,175636.0,46.5456,46.598,46.5107,46.5631,175636.0
2017-10-02 10:40:00,53.37,53.58,53.34,53.57,419172.0,46.5631,46.7463,46.5369,46.7376,419172.0
2017-10-02 10:50:00,53.57,53.63,53.47,53.5,190819.0,46.7376,46.7899,46.6503,46.6765,190819.0
2017-10-02 11:00:00,53.49,53.58,53.48,53.51,229376.0,46.6678,46.7463,46.659,46.6852,229376.0
2017-10-02 11:10:00,53.52,53.68,53.52,53.63,315965.0,46.6939,46.8335,46.6939,46.7899,315965.0
2017-10-02 11:20:00,53.64,53.64,53.55,53.58,180416.0,46.7986,46.7986,46.7201,46.7463,180416.0
2017-10-02 11:30:00,53.59,53.63,53.56,53.62,89754.0,46.755,46.7899,46.7288,46.7812,89754.0
2017-10-02 11:40:00,53.62,53.63,53.53,53.59,147511.0,46.7812,46.7899,46.7027,46.755,147511.0
2017-10-02 11:50:00,53.59,53.59,53.49,53.56,142751.0,46.755,46.755,46.6678,46.7288,142751.0
2017-10-02 12:00:00,53.56,53.64,53.54,53.54,80482.0,46.7288,46.7986,46.7114,46.7114,80482.0
2017-10-02 12:10:00,53.54,53.55,53.48,53.5,125702.0,46.7114,46.7201,46.659,46.6765,125702.0
2017-10-02 12:20:00,53.49,53.51,53.49,53.5,27754.0,46.6678,46.6852,46.6678,46.6765,27754.0
2017-10-02 12:30:00,53.5,53.5,53.46,53.48,52323.0,46.6765,46.6765,46.6416,46.659,52323.0
2017-10-02 12:40:00,53.48,53.53,53.47,53.49,40745.0,46.659,46.7027,46.6503,46.6678,40745.0
2017-10-02 12:50:00,53.5,53.54,53.46,53.53,63886.0,46.6765,46.7114,46.6416,46.7027,63886.0
2017-10-02 13:00:00,53.52,53.55,53.49,53.5,105559.0,46.6939,46.7201,46.6678,46.6765,105559.0
2017-10-02 13:10:00,53.51,53.52,53.46,53.48,41126.0,46.6852,46.6939,46.6416,46.659,41126.0
2017-10-02 13:20:00,53.48,53.49,53.4,53.41,58329.0,46.659,46.6678,46.5892,46.598,58329.0
2017-10-02 13:30:00,53.42,53.49,53.41,53.47,52531.0,46.6067,46.6678,46.598,46.6503,52531.0
2017-10-02 13:40:00,53.48,53.48,53.44,53.44,80252.0,46.659,46.659,46.6241,46.6241,80252.0
2017-10-02 13:50:00,53.44,53.45,53.36,53.4,96153.0,46.6241,46.6329,46.5543,46.5892,96153.0
2017-10-02 14:00:00,53.4,53.41,53.38,53.39,68541.0,46.5892,46.598,46.5718,46.5805,68541.0
2017-10-02 14:10:00,53.4,53.46,53.38,53.43,239018.0,46.5892,46.6416,46.5718,46.6154,239018.0
2017-10-02 14:20:00,53.43,53.48,53.42,53.45,115971.0,46.6154,46.659,46.6067,46.6329,115971.0
2017-10-02 14:30:00,53.45,53.51,53.42,53.48,201528.0,46.6329,46.6852,46.6067,46.659,201528.0
2017-10-02 14:40:00,53.48,53.51,53.44,53.5,94464.0,46.659,46.6852,46.6241,46.6765,94464.0
2017-10-02 14:50:00,53.49,53.51,53.43,53.44,205302.0,46.6678,46.6852,46.6154,46.6241,205302.0
2017-10-02 15:00:00,53.44,53.51,53.42,53.51,161740.0,46.6241,46.6852,46.6067,46.6852,161740.0
2017-10-02 15:10:00,53.5,53.54,53.48,53.52,140142.0,46.6765,46.7114,46.659,46.6939,140142.0
2017-10-02 15:20:00,53.52,53.61,53.52,53.58,330110.0,46.6939,46.7725,46.6939,46.7463,330110.0
2017-10-02 15:30:00,53.58,53.66,53.56,53.58,200160.0,46.7463,46.8161,46.7288,46.7463,200160.0
2017-10-02 15:40:00,53.58,53.62,53.57,53.6,402063.0,46.7463,46.7812,46.7376,46.7637,402063.0
2017-10-02 15:50:00,53.6,53.7,53.58,53.69,683195.0,46.7637,46.851,46.7463,46.8422,683195.0
2017-10-03 09:30:00,53.75,53.95,53.7,53.87,242380.0,46.8946,47.0691,46.851,46.9993,242380.0
2017-10-03 09:40:00,53.87,53.89,53.79,53.85,172431.0,46.9993,47.0167,46.9295,46.9818,172431.0
2017-10-03 09:50:00,53.84,54.0,53.83,53.97,199991.0,46.9731,47.1127,46.9644,47.0865,199991.0
2017-10-03 10:00:00,53.97,53.97,53.87,53.91,86453.0,47.0865,47.0865,46.9993,47.0342,86453.0
2017-10-03 10:10:00,53.9,53.91,53.78,53.89,158602.0,47.0255,47.0342,46.9208,47.0167,158602.0
2017-10-03 10:20:00,53.9,53.95,53.89,53.91,126884.0,47.0255,47.0691,47.0167,47.0342,126884.0
2017-10-03 10:30:00,53.91,53.96,53.89,53.92,75053.0,47.0342,47.0778,47.0167,47.0429,75053.0
2017-10-03 10:40:00,53.91,53.94,53.79,53.93,183800.0,47.0342,47.0604,46.9295,47.0516,183800.0
2017-10-03 10:50:00,53.93,53.93,53.79,53.8,123938.0,47.0516,47.0516,46.9295,46.9382,123938.0
2017-10-03 11:00:00,53.79,53.84,53.76,53.8,146676.0,46.9295,46.9731,46.9033,46.9382,146676.0
2017-10-03 11:10:00,53.8,53.88,53.77,53.86,80069.0,46.9382,47.008,46.912,46.9906,80069.0
2017-10-03 11:20:00,53.86,53.88,53.81,53.88,68255.0,46.9906,47.008,46.9469,47.008,68255.0
2017-10-03 11:30:00,53.89,53.9,53.82,53.85,76758.0,47.0167,47.0255,46.9557,46.9818,76758.0
2017-10-03 11:40:00,53.85,53.9,53.84,53.89,73564.0,46.9818,47.0255,46.9731,47.0167,73564.0
2017-10-03 11:50:00,53.89,53.92,53.87,53.88,59251.0,47.0167,47.0429,46.9993,47.008,59251.0
2017-10-03 12:00:00,53.88,53.91,53.87,53.91,22366.0,47.008,47.0342,46.9993,47.0342,22366.0
2017-10-03 12:10:00,53.91,53.91,53.83,53.84,27105.0,47.0342,47.0342,46.9644,46.9731,27105.0
2017-10-03 12:20:00,53.83,53.88,53.82,53.85,51185.0,46.9644,47.008,46.9557,46.9818,51185.0
2017-10-03 12:30:00,53.86,53.93,53.84,53.93,82998.0,46.9906,47.0516,46.9731,47.0516,82998.0
2017-10-03 12:40:00,53.93,53.97,53.92,53.92,56686.0,47.0516,47.0865,47.0429,47.0429,56686.0
2017-10-03 12:50:00,53.92,53.92,53.84,53.86,52404.0,47.0429,47.0429,46.9731,46.9906,52404.0
2017-10-03 13:00:00,53.86,53.9,53.85,53.86,241394.0,46.9906,47.0255,46.9818,46.9906,241394.0
2017-10-03 13:10:00,53.86,53.87,53.81,53.84,46308.0,46.9906,46.9993,46.9469,46.9731,46308.0
2017-10-03 13:20:00,53.84,53.85,53.79,53.81,65840.0,46.9731,46.9818,46.9295,46.9469,65840.0
2017-10-03 13:30:00,53.8,53.83,53.78,53.79,163955.0,46.9382,46.9644,46.9208,46.9295,163955.0
2017-10-03 13:40:00,53.78,53.8,53.76,53.78,44409.0,46.9208,46.9382,46.9033,46.9208,44409.0
2017-10-03 13:50:00,53.79,53.8,53.76,53.77,37195.0,46.9295,46.9382,46.9033,46.912,37195.0
2017-10-03 14:00:00,53.77,53.81,53.74,53.75,108497.0,46.912,46.9469,46.8859,46.8946,108497.0
2017-10-03 14:10:00,53.75,53.76,53.7,53.75,69259.0,46.8946,46.9033,46.851,46.8946,69259.0
2017-10-03 14:20:00,53.74,53.76,53.71,53.75,83534.0,46.8859,46.9033,46.8597,46.8946,83534.0
2017-10-03 14:30:00,53.75,53.78,53.74,53.78,46126.0,46.8946,46.9208,46.8859,46.9208,46126.0
2017-10-03 14:40:00,53.78,53.82,53.76,53.8,45648.0,46.9208,46.9557,46.9033,46.9382,45648.0
2017-10-03 14:50:00,53.79,53.83,53.78,53.8,52846.0,46.9295,46.9644,46.9208,46.9382,52846.0
2017-10-03 15:00:00,53.8,53.8,53.74,53.74,40016.0,46.9382,46.9382,46.8859,46.8859,40016.0
2017-10-03 15:10:00,53.74,53.76,53.72,53.73,53563.0,46.8859,46.9033,46.8684,46.8771,53563.0
2017-10-03 15:20:00,53.72,53.75,53.72,53.72,61107.0,46.8684,46.8946,46.8684,46.8684,61107.0
2017-10-03 15:30:00,53.73,53.78,53.71,53.78,102588.0,46.8771,46.9208,46.8597,46.9208,102588.0
2017-10-03 15:40:00,53.77,53.77,53.72,53.73,94416.0,46.912,46.912,46.8684,46.8771,94416.0
2017-10-03 15:50:00,53.73,53.77,53.71,53.77,250530.0,46.8771,46.912,46.8597,46.912,250530.0
2017-10-04 09:30:00,53.67,54.02,53.61,54.0,247648.0,46.8248,47.1302,46.7725,47.1127,247648.0
2017-10-04 09:40:00,54.01,54.15,54.0,54.08,152800.0,47.1214,47.2436,47.1127,47.1825,152800.0
2017-10-04 09:50:00,54.09,54.14,54.02,54.14,162691.0,47.1912,47.2349,47.1302,47.2349,162691.0
2017-10-04 10:00:00,54.14,54.24,54.09,54.2,137625.0,47.2349,47.3221,47.1912,47.2872,137625.0
2017-10-04 10:10:00,54.19,54.21,54.14,54.17,96940.0,47.2785,47.2959,47.2349,47.261,96940.0
2017-10-04 10:20:00,54.16,54.18,54.13,54.13,96368.0,47.2523,47.2698,47.2261,47.2261,96368.0
2017-10-04 10:30:00,54.13,54.24,54.13,54.22,191584.0,47.2261,47.3221,47.2261,47.3047,191584.0
2017-10-04 10:40:00,54.22,54.24,54.16,54.16,215220.0,47.3047,47.3221,47.2523,47.2523,215220.0
2017-10-04 10:50:00,54.16,54.22,54.15,54.19,249656.0,47.2523,47.3047,47.2436,47.2785,249656.0
2017-10-04 11:00:00,54.2,54.21,54.15,54.16,175833.0,47.2872,47.2959,47.2436,47.2523,175833.0
2017-10-04 11:10:00,54.16,54.19,53.98,53.98,154086.0,47.2523,47.2785,47.0953,47.0953,154086.0
2017-10-04 11:20:00,53.98,54.0,53.84,53.9,157945.0,47.0953,47.1127,46.9731,47.0255,157945.0
2017-10-04 11:30:00,53.9,53.99,53.87,53.98,78595.0,47.0255,47.104,46.9993,47.0953,78595.0
2017-10-04 11:40:00,53.99,54.01,53.9,53.93,88823.0,47.104,47.1214,47.0255,47.0516,88823.0
2017-10-04 11:50:00,53.93,53.95,53.9,53.95,129244.0,47.0516,47.0691,47.0255,47.0691,129244.0
2017-10-04 12:00:00,53.95,53.96,53.9,53.94,71195.0,47.0691,47.0778,47.0255,47.0604,71195.0
2017-10-04 12:10:00,53.94,53.94,53.9,53.93,105021.0,47.0604,47.0604,47.0255,47.0516,105021.0
2017-10-04 12:20:00,53.93,53.97,53.9,53.93,176104.0,47.0516,47.0865,47.0255,47.0516,176104.0
2017-10-04 12:30:00,53.93,53.93,53.86,53.91,112255.0,47.0516,47.0516,46.9906,47.0342,112255.0
2017-10-04 12:40:00,53.91,53.94,53.86,53.88,88163.0,47.0342,47.0604,46.9906,47.008,88163.0
2017-10-04 12:50:00,53.89,53.94,53.89,53.94,28260.0,47.0167,47.0604,47.0167,47.0604,28260.0
2017-10-04 13:00:00,53.94,53.95,53.9,53.95,48798.0,47.0604,47.0691,47.0255,47.0691,48798.0
2017-10-04 13:10:00,53.95,53.95,53.89,53.89,133311.0,47.0691,47.0691,47.0167,47.0167,133311.0
2017-10-04 13:20:00,53.89,53.9,53.87,53.88,43476.0,47.0167,47.0255,46.9993,47.008,43476.0
2017-10-04 13:30:00,53.87,53.9,53.84,53.86,114215.0,46.9993,47.0255,46.9731,46.9906,114215.0
2017-10-04 13:40:00,53.85,53.93,53.85,53.91,56909.0,46.9818,47.0516,46.9818,47.0342,56909.0
2017-10-04 13:50:00,53.91,53.97,53.91,53.97,50537.0,47.0342,47.0865,47.0342,47.0865,50537.0
2017-10-04 14:00:00,53.97,54.0,53.96,53.98,89104.0,47.0865,47.1127,47.0778,47.0953,89104.0
2017-10-04 14:10:00,53.98,54.03,53.97,54.01,92086.0,47.0953,47.1389,47.0865,47.1214,92086.0
2017-10-04 14:20:00,54.01,54.12,54.0,54.11,158593.0,47.1214,47.2174,47.1127,47.2087,158593.0
2017-10-04 14:30:00,54.11,54.12,54.09,54.1,69254.0,47.2087,47.2174,47.1912,47.2,69254.0
2017-10-04 14:40:00,54.1,54.14,54.09,54.13,66730.0,47.2,47.2349,47.1912,47.2261,66730.0
2017-10-04 14:50:00,54.13,54.16,54.11,54.15,127097.0,47.2261,47.2523,47.2087,47.2436,127097.0
2017-10-04 15:00:00,54.14,54.17,54.13,54.17,47365.0,47.2349,47.261,47.2261,47.261,47365.0
2017-10-04 15:10:00,54.17,54.23,54.16,54.23,99309.0,47.261,47.3134,47.2523,47.3134,99309.0
2017-10-04 15:20:00,54.23,54.31,54.22,54.28,99499.0,47.3134,47.3832,47.3047,47.357,99499.0
2017-10-04 15:30:00,54.28,54.31,54.25,54.26,167913.0,47.357,47.3832,47.3308,47.3395,167913.0
2017-10-04 15:40:00,54.27,54.28,54.25,54.28,143091.0,47.3483,47.357,47.3308,47.357,143091.0
2017-10-04 15:50:00,54.28,54.34,54.26,54.34,404971.0,47.357,47.4093,47.3395,47.4093,404971.0
2017-10-05 09:30:00,54.37,54.48,54.35,54.45,128815.0,47.4355,47.5315,47.4181,47.5053,128815.0
2017-10-05 09:40:00,54.45,54.53,54.45,54.48,78719.0,47.5053,47.5751,47.5053,47.5315,78719.0
2017-10-05 09:50:00,54.49,54.51,54.39,54.43,110207.0,47.5402,47.5577,47.453,47.4879,110207.0
2017-10-05 10:00:00,54.44,54.58,54.41,54.54,97366.0,47.4966,47.6187,47.4704,47.5838,97366.0
2017-10-05 10:10:00,54.55,54.75,54.54,54.74,124544.0,47.5926,47.7671,47.5838,47.7583,124544.0
2017-10-05 10:20:00,54.74,54.84,54.73,54.78,244372.0,47.7583,47.8456,47.7496,47.7932,244372.0
2017-10-05 10:30:00,54.78,54.8,54.72,54.74,229063.0,47.7932,47.8107,47.7409,47.7583,229063.0
2017-10-05 10:40:00,54.73,54.76,54.7,54.73,109761.0,47.7496,47.7758,47.7234,47.7496,109761.0
2017-10-05 10:50:00,54.73,54.74,54.65,54.67,133156.0,47.7496,47.7583,47.6798,47.6973,133156.0
2017-10-05 11:00:00,54.67,54.7,54.66,54.68,151969.0,47.6973,47.7234,47.6885,47.706,151969.0
2017-10-05 11:10:00,54.67,54.77,54.67,54.76,98568.0,47.6973,47.7845,47.6973,47.7758,98568.0
2017-10-05 11:20:00,54.76,54.78,54.68,54.77,169524.0,47.7758,47.7932,47.706,47.7845,169524.0
2017-10-05 11:30:00,54.76,54.77,54.72,54.73,53986.0,47.7758,47.7845,47.7409,47.7496,53986.0
2017-10-05 11:40:00,54.73,54.82,54.72,54.79,78488.0,47.7496,47.8281,47.7409,47.802,78488.0
2017-10-05 11:50:00,54.78,54.84,54.77,54.84,46673.0,47.7932,47.8456,47.7845,47.8456,46673.0
2017-10-05 12:00:00,54.84,54.87,54.8,54.83,55426.0,47.8456,47.8717,47.8107,47.8369,55426.0
2017-10-05 12:10:00,54.83,54.84,54.81,54.84,45265.0,47.8369,47.8456,47.8194,47.8456,45265.0
2017-10-05 12:20:00,54.83,54.94,54.82,54.94,86844.0,47.8369,47.9328,47.8281,47.9328,86844.0
2017-10-05 12:30:00,54.95,54.97,54.94,54.96,116302.0,47.9415,47.959,47.9328,47.9503,116302.0
2017-10-05 12:40:00,54.96,54.98,54.95,54.96,76080.0,47.9503,47.9677,47.9415,47.9503,76080.0
2017-10-05 12:50:00,54.96,54.96,54.91,54.93,72164.0,47.9503,47.9503,47.9066,47.9241,72164.0
2017-10-05 13:00:00,54.93,54.98,54.92,54.97,58188.0,47.9241,47.9677,47.9154,47.959,58188.0
2017-10-05 13:10:00,54.97,55.03,54.95,55.03,143943.0,47.959,48.0113,47.9415,48.0113,143943.0
2017-10-05 13:20:00,55.03,55.03,54.98,55.0,48747.0,48.0113,48.0113,47.9677,47.9852,48747.0
2017-10-05 13:30:00,55.0,55.01,54.98,55.0,50946.0,47.9852,47.9939,47.9677,47.9852,50946.0
2017-10-05 13:40:00,55.0,55.0,54.97,54.98,51889.0,47.9852,47.9852,47.959,47.9677,51889.0
2017-10-05 13:50:00,54.98,55.0,54.97,54.99,34672.0,47.9677,47.9852,47.959,47.9764,34672.0
2017-10-05 14:00:00,54.98,55.04,54.98,55.03,46709.0,47.9677,48.0201,47.9677,48.0113,46709.0
2017-10-05 14:10:00,55.03,55.08,55.02,55.07,68827.0,48.0113,48.055,48.0026,48.0462,68827.0
2017-10-05 14:20:00,55.07,55.09,55.05,55.07,45575.0,48.0462,48.0637,48.0288,48.0462,45575.0
2017-10-05 14:30:00,55.08,55.09,55.05,55.09,60298.0,48.055,48.0637,48.0288,48.0637,60298.0
2017-10-05 14:40:00,55.09,55.11,55.05,55.05,55927.0,48.0637,48.0811,48.0288,48.0288,55927.0
2017-10-05 14:50:00,55.05,55.06,54.97,55.01,348412.0,48.0288,48.0375,47.959,47.9939,348412.0
2017-10-05 15:00:00,55.01,55.04,54.98,55.0,71517.0,47.9939,48.0201,47.9677,47.9852,71517.0
2017-10-05 15:10:00,55.0,55.01,54.98,54.98,116571.0,47.9852,47.9939,47.9677,47.9677,116571.0
2017-10-05 15:20:00,54.99,55.0,54.92,54.92,90391.0,47.9764,47.9852,47.9154,47.9154,90391.0
2017-10-05 15:30:00,54.92,54.93,54.85,54.91,131746.0,47.9154,47.9241,47.8543,47.9066,131746.0
2017-10-05 15:40:00,54.91,54.92,54.84,54.89,163758.0,47.9066,47.9154,47.8456,47.8892,163758.0
2017-10-05 15:50:00,54.89,54.93,54.88,54.92,358547.0,47.8892,47.9241,47.8805,47.9154,358547.0
2017-10-06 09:30:00,54.9,55.06,54.77,54.91,192246.0,47.8979,48.0375,47.7845,47.9066,192246.0
2017-10-06 09:40:00,54.91,54.96,54.73,54.75,428918.0,47.9066,47.9503,47.7496,47.7671,428918.0
2017-10-06 09:50:00,54.76,54.76,54.63,54.68,62224.0,47.7758,47.7758,47.6624,47.706,62224.0
2017-10-06 10:00:00,54.68,54.79,54.67,54.79,45920.0,47.706,47.802,47.6973,47.802,45920.0
2017-10-06 10:10:00,54.79,54.86,54.78,54.83,40297.0,47.802,47.863,47.7932,47.8369,40297.0
2017-10-06 10:20:00,54.83,54.87,54.82,54.84,52939.0,47.8369,47.8717,47.8281,47.8456,52939.0
2017-10-06 10:30:00,54.85,54.85,54.72,54.73,57433.0,47.8543,47.8543,47.7409,47.7496,57433.0
2017-10-06 10:40:00,54.74,54.79,54.7,54.73,73745.0,47.7583,47.802,47.7234,47.7496,73745.0
2017-10-06 10:50:00,54.73,54.76,54.65,54.75,35728.0,47.7496,47.7758,47.6798,47.7671,35728.0
2017-10-06 11:00:00,54.75,54.75,54.69,54.7,37138.0,47.7671,47.7671,47.7147,47.7234,37138.0
2017-10-06 11:10:00,54.71,54.75,54.69,54.7,49207.0,47.7322,47.7671,47.7147,47.7234,49207.0
2017-10-06 11:20:00,54.7,54.74,54.69,54.72,54642.0,47.7234,47.7583,47.7147,47.7409,54642.0
2017-10-06 11:30:00,54.72,54.75,54.7,54.7,38404.0,47.7409,47.7671,47.7234,47.7234,38404.0
2017-10-06 11:40:00,54.71,54.73,54.67,54.67,61707.0,47.7322,47.7496,47.6973,47.6973,61707.0
2017-10-06 11:50:00,54.66,54.67,54.56,54.62,69534.0,47.6885,47.6973,47.6013,47.6536,69534.0
2017-10-06 12:00:00,54.62,54.62,54.52,54.52,82588.0,47.6536,47.6536,47.5664,47.5664,82588.0
2017-10-06 12:10:00,54.53,54.66,54.51,54.59,97195.0,47.5751,47.6885,47.5577,47.6275,97195.0
2017-10-06 12:20:00,54.59,54.64,54.58,54.64,54284.0,47.6275,47.6711,47.6187,47.6711,54284.0
2017-10-06 12:30:00,54.64,54.67,54.58,54.6,46705.0,47.6711,47.6973,47.6187,47.6362,46705.0
2017-10-06 12:40:00,54.6,54.61,54.56,54.59,53892.0,47.6362,47.6449,47.6013,47.6275,53892.0
2017-10-06 12:50:00,54.59,54.6,54.56,54.57,34463.0,47.6275,47.6362,47.6013,47.61,34463.0
2017-10-06 13:00:00,54.57,54.6,54.53,54.6,43460.0,47.61,47.6362,47.5751,47.6362,43460.0
2017-10-06 13:10:00,54.6,54.62,54.57,54.59,42997.0,47.6362,47.6536,47.61,47.6275,42997.0
2017-10-06 13:20:00,54.59,54.6,54.55,54.6,33276.0,47.6275,47.6362,47.5926,47.6362,33276.0
2017-10-06 13:30:00,54.6,54.64,54.57,54.57,50832.0,47.6362,47.6711,47.61,47.61,50832.0
2017-10-06 13:40:00,54.58,54.63,54.57,54.6,29910.0,47.6187,47.6624,47.61,47.6362,29910.0
2017-10-06 13:50:00,54.61,54.63,54.57,54.63,59672.0,47.6449,47.6624,47.61,47.6624,59672.0
2017-10-06 14:00:00,54.62,54.65,54.61,54.65,50067.0,47.6536,47.6798,47.6449,47.6798,50067.0
2017-10-06 14:10:00,54.65,54.69,54.62,54.66,60322.0,47.6798,47.7147,47.6536,47.6885,60322.0
2017-10-06 14:20:00,54.66,54.75,54.66,54.71,66990.0,47.6885,47.7671,47.6885,47.7322,66990.0
2017-10-06 14:30:00,54.7,54.73,54.68,54.73,49792.0,47.7234,47.7496,47.706,47.7496,49792.0
2017-10-06 14:40:00,54.73,54.81,54.72,54.81,63030.0,47.7496,47.8194,47.7409,47.8194,63030.0
2017-10-06 14:50:00,54.8,54.86,54.78,54.82,69490.0,47.8107,47.863,47.7932,47.8281,69490.0
2017-10-06 15:00:00,54.82,54.85,54.81,54.83,42587.0,47.8281,47.8543,47.8194,47.8369,42587.0
2017-10-06 15:10:00,54.83,54.89,54.81,54.87,83821.0,47.8369,47.8892,47.8194,47.8717,83821.0
2017-10-06 15:20:00,54.87,54.91,54.86,54.9,75702.0,47.8717,47.9066,47.863,47.8979,75702.0
2017-10-06 15:30:00,54.9,54.92,54.88,54.92,86901.0,47.8979,47.9154,47.8805,47.9154,86901.0
2017-10-06 15:40:00,54.92,54.99,54.91,54.95,169327.0,47.9154,47.9764,47.9066,47.9415,169327.0
2017-10-06 15:50:00,54.95,55.01,54.92,55.0,392974.0,47.9415,47.9939,47.9154,47.9852,392974.0
2017-10-09 09:30:00,55.05,55.05,54.89,54.96,89807.0,48.0288,48.0288,47.8892,47.9503,89807.0
2017-10-09 09:40:00,54.94,54.94,54.7,54.73,75443.0,47.9328,47.9328,47.7234,47.7496,75443.0
2017-10-09 09:50:00,54.72,54.76,54.66,54.75,138264.0,47.7409,47.7758,47.6885,47.7671,138264.0
2017-10-09 10:00:00,54.75,54.76,54.66,54.72,145507.0,47.7671,47.7758,47.6885,47.7409,145507.0
2017-10-09 10:10:00,54.72,54.78,54.71,54.78,136196.0,47.7409,47.7932,47.7322,47.7932,136196.0
2017-10-09 10:20:00,54.78,54.86,54.76,54.84,74110.0,47.7932,47.863,47.7758,47.8456,74110.0
2017-10-09 10:30:00,54.84,54.85,54.72,54.74,98173.0,47.8456,47.8543,47.7409,47.7583,98173.0
2017-10-09 10:40:00,54.73,54.81,54.73,54.8,80907.0,47.7496,47.8194,47.7496,47.8107,80907.0
2017-10-09 10:50:00,54.8,54.82,54.79,54.81,148141.0,47.8107,47.8281,47.802,47.8194,148141.0
2017-10-09 11:00:00,54.81,54.83,54.8,54.8,45453.0,47.8194,47.8369,47.8107,47.8107,45453.0
2017-10-09 11:10:00,54.8,54.81,54.75,54.8,53871.0,47.8107,47.8194,47.7671,47.8107,53871.0
2017-10-09 11:20:00,54.8,54.81,54.79,54.81,79843.0,47.8107,47.8194,47.802,47.8194,79843.0
2017-10-09 11:30:00,54.8,54.84,54.8,54.83,71116.0,47.8107,47.8456,47.8107,47.8369,71116.0
2017-10-09 11:40:00,54.83,54.84,54.82,54.84,48163.0,47.8369,47.8456,47.8281,47.8456,48163.0
2017-10-09 11:50:00,54.84,54.84,54.83,54.84,30642.0,47.8456,47.8456,47.8369,47.8456,30642.0
2017-10-09 12:00:00,54.84,54.87,54.83,54.84,47676.0,47.8456,47.8717,47.8369,47.8456,47676.0
2017-10-09 12:10:00,54.85,54.9,54.83,54.89,59779.0,47.8543,47.8979,47.8369,47.8892,59779.0
2017-10-09 12:20:00,54.88,54.89,54.82,54.86,39338.0,47.8805,47.8892,47.8281,47.863,39338.0
2017-10-09 12:30:00,54.85,54.86,54.78,54.79,35331.0,47.8543,47.863,47.7932,47.802,35331.0
2017-10-09 12:40:00,54.78,54.8,54.7,54.71,43006.0,47.7932,47.8107,47.7234,47.7322,43006.0
2017-10-09 12:50:00,54.71,54.73,54.67,54.72,66727.0,47.7322,47.7496,47.6973,47.7409,66727.0
2017-10-09 13:00:00,54.72,54.73,54.66,54.66,34048.0,47.7409,47.7496,47.6885,47.6885,34048.0
2017-10-09 13:10:00,54.66,54.69,54.63,54.69,54028.0,47.6885,47.7147,47.6624,47.7147,54028.0
2017-10-09 13:20:00,54.68,54.7,54.63,54.69,47067.0,47.706,47.7234,47.6624,47.7147,47067.0
2017-10-09 13:30:00,54.69,54.72,54.69,54.72,23096.0,47.7147,47.7409,47.7147,47.7409,23096.0
2017-10-09 13:40:00,54.72,54.75,54.71,54.73,64846.0,47.7409,47.7671,47.7322,47.7496,64846.0
2017-10-09 13:50:00,54.73,54.74,54.69,54.69,43442.0,47.7496,47.7583,47.7147,47.7147,43442.0
2017-10-09 14:00:00,54.7,54.74,54.69,54.72,56025.0,47.7234,47.7583,47.7147,47.7409,56025.0
2017-10-09 14:10:00,54.72,54.73,54.68,54.69,58846.0,47.7409,47.7496,47.706,47.7147,58846.0
2017-10-09 14:20:00,54.69,54.72,54.67,54.69,88069.0,47.7147,47.7409,47.6973,47.7147,88069.0
2017-10-09 14:30:00,54.7,54.7,54.67,54.69,44737.0,47.7234,47.7234,47.6973,47.7147,44737.0
2017-10-09 14:40:00,54.68,54.71,54.65,54.69,79885.0,47.706,47.7322,47.6798,47.7147,79885.0
2017-10-09 14:50:00,54.69,54.73,54.68,54.72,78985.0,47.7147,47.7496,47.706,47.7409,78985.0
2017-10-09 15:00:00,54.72,54.78,54.64,54.66,129524.0,47.7409,47.7932,47.6711,47.6885,129524.0
2017-10-09 15:10:00,54.66,54.67,54.62,54.66,70884.0,47.6885,47.6973,47.6536,47.6885,70884.0
2017-10-09 15:20:00,54.67,54.73,54.65,54.7,87994.0,47.6973,47.7496,47.6798,47.7234,87994.0
2017-10-09 15:30:00,54.71,54.72,54.67,54.69,101414.0,47.7322,47.7409,47.6973,47.7147,101414.0
2017-10-09 15:40:00,54.7,54.71,54.61,54.62,151040.0,47.7234,47.7322,47.6449,47.6536,151040.0
2017-10-09 15:50:00,54.63,54.69,54.62,54.67,351857.0,47.6624,47.7147,47.6536,47.6973,351857.0
2017-10-10 09:30:00,54.77,54.88,54.67,54.77,143151.0,47.7845,47.8805,47.6973,47.7845,143151.0
2017-10-10 09:40:00,54.76,54.77,54.62,54.64,116990.0,47.7758,47.7845,47.6536,47.6711,116990.0
2017-10-10 09:50:00,54.65,54.67,54.59,54.67,82412.0,47.6798,47.6973,47.6275,47.6973,82412.0
2017-10-10 10:00:00,54.67,54.67,54.59,54.66,79164.0,47.6973,47.6973,47.6275,47.6885,79164.0
2017-10-10 10:10:00,54.66,54.67,54.58,54.58,76802.0,47.6885,47.6973,47.6187,47.6187,76802.0
2017-10-10 10:20:00,54.58,54.78,54.53,54.77,95650.0,47.6187,47.7932,47.5751,47.7845,95650.0
2017-10-10 10:30:00,54.78,54.8,54.7,54.78,90131.0,47.7932,47.8107,47.7234,47.7932,90131.0
2017-10-10 10:40:00,54.78,54.91,54.77,54.89,109812.0,47.7932,47.9066,47.7845,47.8892,109812.0
2017-10-10 10:50:00,54.89,54.98,54.88,54.95,196835.0,47.8892,47.9677,47.8805,47.9415,196835.0
2017-10-10 11:00:00,54.94,55.03,54.94,54.97,103672.0,47.9328,48.0113,47.9328,47.959,103672.0
2017-10-10 11:10:00,54.98,55.07,54.98,55.07,76909.0,47.9677,48.0462,47.9677,48.0462,76909.0
2017-10-10 11:20:00,55.07,55.07,55.02,55.05,90446.0,48.0462,48.0462,48.0026,48.0288,90446.0
2017-10-10 11:30:00,55.05,55.07,55.03,55.04,54464.0,48.0288,48.0462,48.0113,48.0201,54464.0
2017-10-10 11:40:00,55.05,55.06,54.95,54.97,50090.0,48.0288,48.0375,47.9415,47.959,50090.0
2017-10-10 11:50:00,54.96,55.01,54.95,54.98,46148.0,47.9503,47.9939,47.9415,47.9677,46148.0
2017-10-10 12:00:00,54.99,55.04,54.93,54.96,69465.0,47.9764,48.0201,47.9241,47.9503,69465.0
2017-10-10 12:10:00,54.97,54.97,54.89,54.89,40612.0,47.959,47.959,47.8892,47.8892,40612.0
2017-10-10 12:20:00,54.9,54.92,54.88,54.92,45918.0,47.8979,47.9154,47.8805,47.9154,45918.0
2017-10-10 12:30:00,54.92,55.0,54.91,54.98,114965.0,47.9154,47.9852,47.9066,47.9677,114965.0
2017-10-10 12:40:00,54.98,55.08,54.97,55.04,52769.0,47.9677,48.055,47.959,48.0201,52769.0
2017-10-10 12:50:00,55.05,55.07,55.02,55.03,41099.0,48.0288,48.0462,48.0026,48.0113,41099.0
2017-10-10 13:00:00,55.03,55.07,55.03,55.05,37970.0,48.0113,48.0462,48.0113,48.0288,37970.0
2017-10-10 13:10:00,55.05,55.12,55.05,55.1,145853.0,48.0288,48.0899,48.0288,48.0724,145853.0
2017-10-10 13:20:00,55.11,55.16,55.1,55.16,77061.0,48.0811,48.1248,48.0724,48.1248,77061.0
2017-10-10 13:30:00,55.16,55.19,55.09,55.13,156186.0,48.1248,48.1509,48.0637,48.0986,156186.0
2017-10-10 13:40:00,55.13,55.19,55.12,55.18,154154.0,48.0986,48.1509,48.0899,48.1422,154154.0
2017-10-10 13:50:00,55.18,55.26,55.18,55.25,131337.0,48.1422,48.212,48.1422,48.2033,131337.0
2017-10-10 14:00:00,55.25,55.33,55.25,55.26,119850.0,48.2033,48.2731,48.2033,48.212,119850.0
2017-10-10 14:10:00,55.26,55.34,55.24,55.31,118256.0,48.212,48.2818,48.1946,48.2556,118256.0
2017-10-10 14:20:00,55.31,55.32,55.27,55.28,62845.0,48.2556,48.2644,48.2207,48.2295,62845.0
2017-10-10 14:30:00,55.27,55.3,55.26,55.3,68016.0,48.2207,48.2469,48.212,48.2469,68016.0
2017-10-10 14:40:00,55.29,55.31,55.22,55.23,99187.0,48.2382,48.2556,48.1771,48.1858,99187.0
2017-10-10 14:50:00,55.23,55.24,55.16,55.17,78156.0,48.1858,48.1946,48.1248,48.1335,78156.0
2017-10-10 15:00:00,55.16,55.24,55.16,55.2,108093.0,48.1248,48.1946,48.1248,48.1597,108093.0
2017-10-10 15:10:00,55.19,55.23,55.14,55.21,107143.0,48.1509,48.1858,48.1073,48.1684,107143.0
2017-10-10 15:20:00,55.21,55.29,55.19,55.27,135451.0,48.1684,48.2382,48.1509,48.2207,135451.0
2017-10-10 15:30:00,55.28,55.35,55.27,55.32,181291.0,48.2295,48.2905,48.2207,48.2644,181291.0
2017-10-10 15:40:00,55.33,55.4,55.28,55.37,233350.0,48.2731,48.3342,48.2295,48.308,233350.0
2017-10-10 15:50:00,55.36,55.42,55.35,55.42,481534.0,48.2993,48.3516,48.2905,48.3516,481534.0
2017-10-11 09:30:00,55.26,55.35,55.11,55.19,188108.0,48.212,48.2905,48.0811,48.1509,188108.0
2017-10-11 09:40:00,55.18,55.21,55.06,55.21,95523.0,48.1422,48.1684,48.0375,48.1684,95523.0
2017-10-11 09:50:00,55.21,55.3,55.16,55.27,46466.0,48.1684,48.2469,48.1248,48.2207,46466.0
2017-10-11 10:00:00,55.27,55.27,55.18,55.19,55909.0,48.2207,48.2207,48.1422,48.1509,55909.0
2017-10-11 10:10:00,55.18,55.19,54.98,55.05,178545.0,48.1422,48.1509,47.9677,48.0288,178545.0
2017-10-11 10:20:00,55.05,55.07,54.93,54.95,111621.0,48.0288,48.0462,47.9241,47.9415,111621.0
2017-10-11 10:30:00,54.95,55.01,54.89,54.95,141483.0,47.9415,47.9939,47.8892,47.9415,141483.0
2017-10-11 10:40:00,54.95,55.0,54.93,54.94,102867.0,47.9415,47.9852,47.9241,47.9328,102867.0
2017-10-11 10:50:00,54.94,54.94,54.85,54.88,88004.0,47.9328,47.9328,47.8543,47.8805,88004.0
2017-10-11 11:00:00,54.89,54.91,54.82,54.87,150329.0,47.8892,47.9066,47.8281,47.8717,150329.0
2017-10-11 11:10:00,54.87,54.89,54.76,54.78,136876.0,47.8717,47.8892,47.7758,47.7932,136876.0
2017-10-11 11:20:00,54.78,54.8,54.63,54.69,212150.0,47.7932,47.8107,47.6624,47.7147,212150.0
2017-10-11 11:30:00,54.69,54.81,54.67,54.79,167350.0,47.7147,47.8194,47.6973,47.802,167350.0
2017-10-11 11:40:00,54.79,54.82,54.75,54.79,221799.0,47.802,47.8281,47.7671,47.802,221799.0
2017-10-11 11:50:00,54.8,54.8,54.74,54.78,73773.0,47.8107,47.8107,47.7583,47.7932,73773.0
2017-10-11 12:00:00,54.78,54.79,54.72,54.72,60764.0,47.7932,47.802,47.7409,47.7409,60764.0
2017-10-11 12:10:00,54.72,54.74,54.6,54.63,191416.0,47.7409,47.7583,47.6362,47.6624,191416.0
2017-10-11 12:20:00,54.63,54.73,54.59,54.62,70185.0,47.6624,47.7496,47.6275,47.6536,70185.0
2017-10-11 12:30:00,54.63,54.65,54.6,54.62,87283.0,47.6624,47.6798,47.6362,47.6536,87283.0
2017-10-11 12:40:00,54.61,54.64,54.6,54.6,67768.0,47.6449,47.6711,47.6362,47.6362,67768.0
2017-10-11 12:50:00,54.61,54.62,54.54,54.55,111063.0,47.6449,47.6536,47.5838,47.5926,111063.0
2017-10-11 13:00:00,54.55,54.58,54.5,54.53,110258.0,47.5926,47.6187,47.5489,47.5751,110258.0
2017-10-11 13:10:00,54.54,54.65,54.53,54.6,60970.0,47.5838,47.6798,47.5751,47.6362,60970.0
2017-10-11 13:20:00,54.6,54.64,54.59,54.61,44012.0,47.6362,47.6711,47.6275,47.6449,44012.0
2017-10-11 13:30:00,54.61,54.61,54.54,54.58,50709.0,47.6449,47.6449,47.5838,47.6187,50709.0
2017-10-11 13:40:00,54.57,54.61,54.55,54.6,50277.0,47.61,47.6449,47.5926,47.6362,50277.0
2017-10-11 13:50:00,54.61,54.66,54.58,54.66,93535.0,47.6449,47.6885,47.6187,47.6885,93535.0
2017-10-11 14:00:00,54.66,54.69,54.63,54.66,55911.0,47.6885,47.7147,47.6624,47.6885,55911.0
2017-10-11 14:10:00,54.65,54.68,54.63,54.63,89559.0,47.6798,47.706,47.6624,47.6624,89559.0
2017-10-11 14:20:00,54.63,54.65,54.59,54.65,81939.0,47.6624,47.6798,47.6275,47.6798,81939.0
2017-10-11 14:30:00,54.65,54.67,54.59,54.62,66683.0,47.6798,47.6973,47.6275,47.6536,66683.0
2017-10-11 14:40:00,54.63,54.63,54.58,54.6,82578.0,47.6624,47.6624,47.6187,47.6362,82578.0
2017-10-11 14:50:00,54.61,54.67,54.6,54.63,116025.0,47.6449,47.6973,47.6362,47.6624,116025.0
2017-10-11 15:00:00,54.64,54.69,54.6,54.64,138802.0,47.6711,47.7147,47.6362,47.6711,138802.0
2017-10-11 15:10:00,54.64,54.65,54.59,54.6,148412.0,47.6711,47.6798,47.6275,47.6362,148412.0
2017-10-11 15:20:00,54.6,54.61,54.42,54.42,188183.0,47.6362,47.6449,47.4791,47.4791,188183.0
2017-10-11 15:30:00,54.42,54.61,54.42,54.56,226577.0,47.4791,47.6449,47.4791,47.6013,226577.0
2017-10-11 15:40:00,54.57,54.61,54.48,54.51,446513.0,47.61,47.6449,47.5315,47.5577,446513.0
2017-10-11 15:50:00,54.52,54.54,54.32,54.44,1090623.0,47.5664,47.5838,47.3919,47.4966,1090623.0
2017-10-12 09:30:00,54.24,54.62,54.11,54.47,187342.0,47.5513,47.8845,47.4373,47.753,187342.0
2017-10-12 09:40:00,54.49,54.52,54.36,54.4,102311.0,47.7705,47.7968,47.6565,47.6916,102311.0
2017-10-12 09:50:00,54.4,54.44,54.38,54.4,75456.0,47.6916,47.7267,47.6741,47.6916,75456.0
2017-10-12 10:00:00,54.4,54.41,54.27,54.27,48488.0,47.6916,47.7004,47.5776,47.5776,48488.0
2017-10-12 10:10:00,54.27,54.33,54.27,54.32,63044.0,47.5776,47.6302,47.5776,47.6215,63044.0
2017-10-12 10:20:00,54.33,54.34,54.29,54.3,39141.0,47.6302,47.639,47.5951,47.6039,39141.0
2017-10-12 10:30:00,54.3,54.34,54.29,54.33,48129.0,47.6039,47.639,47.5951,47.6302,48129.0
2017-10-12 10:40:00,54.33,54.47,54.33,54.47,98501.0,47.6302,47.753,47.6302,47.753,98501.0
2017-10-12 10:50:00,54.46,54.49,54.42,54.42,68784.0,47.7442,47.7705,47.7091,47.7091,68784.0
2017-10-12 11:00:00,54.43,54.44,54.37,54.38,83414.0,47.7179,47.7267,47.6653,47.6741,83414.0
2017-10-12 11:10:00,54.38,54.41,54.38,54.39,42479.0,47.6741,47.7004,47.6741,47.6828,42479.0
2017-10-12 11:20:00,54.39,54.42,54.38,54.4,122401.0,47.6828,47.7091,47.6741,47.6916,122401.0
2017-10-12 11:30:00,54.4,54.42,54.38,54.41,83143.0,47.6916,47.7091,47.6741,47.7004,83143.0
2017-10-12 11:40:00,54.41,54.41,54.37,54.4,67474.0,47.7004,47.7004,47.6653,47.6916,67474.0
2017-10-12 11:50:00,54.4,54.42,54.37,54.41,50119.0,47.6916,47.7091,47.6653,47.7004,50119.0
2017-10-12 12:00:00,54.41,54.41,54.38,54.39,32954.0,47.7004,47.7004,47.6741,47.6828,32954.0
2017-10-12 12:10:00,54.39,54.41,54.37,54.4,64459.0,47.6828,47.7004,47.6653,47.6916,64459.0
2017-10-12 12:20:00,54.4,54.4,54.37,54.38,65963.0,47.6916,47.6916,47.6653,47.6741,65963.0
2017-10-12 12:30:00,54.37,54.41,54.35,54.37,60459.0,47.6653,47.7004,47.6478,47.6653,60459.0
2017-10-12 12:40:00,54.37,54.37,54.33,54.34,27616.0,47.6653,47.6653,47.6302,47.639,27616.0
2017-10-12 12:50:00,54.35,54.41,54.34,54.4,57908.0,47.6478,47.7004,47.639,47.6916,57908.0
2017-10-12 13:00:00,54.4,54.5,54.37,54.49,111455.0,47.6916,47.7793,47.6653,47.7705,111455.0
2017-10-12 13:10:00,54.49,54.5,54.48,54.48,21176.0,47.7705,47.7793,47.7617,47.7617,21176.0
2017-10-12 13:20:00,54.48,54.49,54.45,54.48,36882.0,47.7617,47.7705,47.7354,47.7617,36882.0
2017-10-12 13:30:00,54.48,54.59,54.48,54.56,66527.0,47.7617,47.8582,47.7617,47.8319,66527.0
2017-10-12 13:40:00,54.57,54.64,54.55,54.62,74809.0,47.8406,47.902,47.8231,47.8845,74809.0
2017-10-12 13:50:00,54.63,54.64,54.6,54.63,35726.0,47.8932,47.902,47.8669,47.8932,35726.0
2017-10-12 14:00:00,54.63,54.7,54.62,54.65,85008.0,47.8932,47.9546,47.8845,47.9108,85008.0
2017-10-12 14:10:00,54.65,54.69,54.63,54.67,70553.0,47.9108,47.9458,47.8932,47.9283,70553.0
2017-10-12 14:20:00,54.68,54.69,54.65,54.66,45742.0,47.9371,47.9458,47.9108,47.9195,45742.0
2017-10-12 14:30:00,54.66,54.67,54.6,54.61,38649.0,47.9195,47.9283,47.8669,47.8757,38649.0
2017-10-12 14:40:00,54.62,54.63,54.57,54.58,39386.0,47.8845,47.8932,47.8406,47.8494,39386.0
2017-10-12 14:50:00,54.58,54.64,54.58,54.63,57475.0,47.8494,47.902,47.8494,47.8932,57475.0
2017-10-12 15:00:00,54.63,54.68,54.62,54.66,43620.0,47.8932,47.9371,47.8845,47.9195,43620.0
2017-10-12 15:10:00,54.66,54.68,54.64,54.65,41934.0,47.9195,47.9371,47.902,47.9108,41934.0
2017-10-12 15:20:00,54.65,54.69,54.63,54.69,45141.0,47.9108,47.9458,47.8932,47.9458,45141.0
2017-10-12 15:30:00,54.69,54.7,54.6,54.61,107160.0,47.9458,47.9546,47.8669,47.8757,107160.0
2017-10-12 15:40:00,54.61,54.65,54.6,54.61,145493.0,47.8757,47.9108,47.8669,47.8757,145493.0
2017-10-12 15:50:00,54.6,54.73,54.6,54.71,402901.0,47.8669,47.9809,47.8669,47.9634,402901.0
2017-10-13 09:30:00,54.64,54.74,54.52,54.63,161082.0,47.902,47.9897,47.7968,47.8932,161082.0
2017-10-13 09:40:00,54.63,54.68,54.52,54.57,90059.0,47.8932,47.9371,47.7968,47.8406,90059.0
2017-10-13 09:50:00,54.56,54.58,54.45,54.5,101302.0,47.8319,47.8494,47.7354,47.7793,101302.0
2017-10-13 10:00:00,54.5,54.67,54.49,54.6,60109.0,47.7793,47.9283,47.7705,47.8669,60109.0
2017-10-13 10:10:00,54.61,54.71,54.6,54.69,90470.0,47.8757,47.9634,47.8669,47.9458,90470.0
2017-10-13 10:20:00,54.68,54.69,54.62,54.64,75499.0,47.9371,47.9458,47.8845,47.902,75499.0
2017-10-13 10:30:00,54.64,54.69,54.63,54.69,47548.0,47.902,47.9458,47.8932,47.9458,47548.0
2017-10-13 10:40:00,54.69,54.69,54.61,54.63,90685.0,47.9458,47.9458,47.8757,47.8932,90685.0
2017-10-13 10:50:00,54.63,54.63,54.53,54.55,85711.0,47.8932,47.8932,47.8056,47.8231,85711.0
2017-10-13 11:00:00,54.55,54.56,54.49,54.53,62692.0,47.8231,47.8319,47.7705,47.8056,62692.0
2017-10-13 11:10:00,54.53,54.61,54.53,54.6,51462.0,47.8056,47.8757,47.8056,47.8669,51462.0
2017-10-13 11:20:00,54.59,54.62,54.56,54.56,39501.0,47.8582,47.8845,47.8319,47.8319,39501.0
2017-10-13 11:30:00,54.57,54.58,54.51,54.53,37633.0,47.8406,47.8494,47.788,47.8056,37633.0
2017-10-13 11:40:00,54.54,54.61,54.53,54.61,56327.0,47.8143,47.8757,47.8056,47.8757,56327.0
2017-10-13 11:50:00,54.6,54.61,54.57,54.59,27410.0,47.8669,47.8757,47.8406,47.8582,27410.0
2017-10-13 12:00:00,54.58,54.6,54.57,54.58,28811.0,47.8494,47.8669,47.8406,47.8494,28811.0
2017-10-13 12:10:00,54.58,54.61,54.55,54.59,34431.0,47.8494,47.8757,47.8231,47.8582,34431.0
2017-10-13 12:20:00,54.59,54.67,54.58,54.66,26625.0,47.8582,47.9283,47.8494,47.9195,26625.0
2017-10-13 12:30:00,54.66,54.67,54.61,54.61,39366.0,47.9195,47.9283,47.8757,47.8757,39366.0
2017-10-13 12:40:00,54.61,54.64,54.59,54.62,27222.0,47.8757,47.902,47.8582,47.8845,27222.0
2017-10-13 12:50:00,54.62,54.7,54.62,54.66,34512.0,47.8845,47.9546,47.8845,47.9195,34512.0
2017-10-13 13:00:00,54.67,54.75,54.66,54.73,85991.0,47.9283,47.9984,47.9195,47.9809,85991.0
2017-10-13 13:10:00,54.73,54.74,54.7,54.71,31950.0,47.9809,47.9897,47.9546,47.9634,31950.0
2017-10-13 13:20:00,54.72,54.78,54.71,54.76,32391.0,47.9721,48.0247,47.9634,48.0072,32391.0
2017-10-13 13:30:00,54.75,54.78,54.71,54.78,45008.0,47.9984,48.0247,47.9634,48.0247,45008.0
2017-10-13 13:40:00,54.78,54.79,54.73,54.77,35856.0,48.0247,48.0335,47.9809,48.016,35856.0
2017-10-13 13:50:00,54.77,54.78,54.74,54.74,30886.0,48.016,48.0247,47.9897,47.9897,30886.0
2017-10-13 14:00:00,54.75,54.78,54.73,54.76,37611.0,47.9984,48.0247,47.9809,48.0072,37611.0
2017-10-13 14:10:00,54.76,54.77,54.69,54.73,75409.0,48.0072,48.016,47.9458,47.9809,75409.0
2017-10-13 14:20:00,54.72,54.73,54.6,54.61,191404.0,47.9721,47.9809,47.8669,47.8757,191404.0
2017-10-13 14:30:00,54.61,54.63,54.6,54.61,91730.0,47.8757,47.8932,47.8669,47.8757,91730.0
2017-10-13 14:40:00,54.61,54.68,54.6,54.66,66469.0,47.8757,47.9371,47.8669,47.9195,66469.0
2017-10-13 14:50:00,54.66,54.7,54.66,54.69,37201.0,47.9195,47.9546,47.9195,47.9458,37201.0
2017-10-13 15:00:00,54.68,54.71,54.66,54.7,49904.0,47.9371,47.9634,47.9195,47.9546,49904.0
2017-10-13 15:10:00,54.71,54.72,54.68,54.69,53958.0,47.9634,47.9721,47.9371,47.9458,53958.0
2017-10-13 15:20:00,54.69,54.71,54.69,54.69,47427.0,47.9458,47.9634,47.9458,47.9458,47427.0
2017-10-13 15:30:00,54.7,54.72,54.67,54.69,89296.0,47.9546,47.9721,47.9283,47.9458,89296.0
2017-10-13 15:40:00,54.69,54.69,54.62,54.64,148444.0,47.9458,47.9458,47.8845,47.902,148444.0
2017-10-13 15:50:00,54.64,54.66,54.5,54.64,611271.0,47.902,47.9195,47.7793,47.902,611271.0
2017-10-16 09:30:00,54.62,54.7,54.52,54.63,110923.0,47.8845,47.9546,47.7968,47.8932,110923.0
2017-10-16 09:40:00,54.63,54.7,54.62,54.69,59556.0,47.8932,47.9546,47.8845,47.9458,59556.0
2017-10-16 09:50:00,54.69,54.7,54.61,54.7,32215.0,47.9458,47.9546,47.8757,47.9546,32215.0
2017-10-16 10:00:00,54.7,54.76,54.67,54.68,30841.0,47.9546,48.0072,47.9283,47.9371,30841.0
2017-10-16 10:10:00,54.68,54.69,54.6,54.63,46428.0,47.9371,47.9458,47.8669,47.8932,46428.0
2017-10-16 10:20:00,54.63,54.63,54.56,54.62,30840.0,47.8932,47.8932,47.8319,47.8845,30840.0
2017-10-16 10:30:00,54.62,54.69,54.59,54.65,43384.0,47.8845,47.9458,47.8582,47.9108,43384.0
2017-10-16 10:40:00,54.64,54.7,54.6,54.7,67942.0,47.902,47.9546,47.8669,47.9546,67942.0
2017-10-16 10:50:00,54.7,54.74,54.69,54.72,52738.0,47.9546,47.9897,47.9458,47.9721,52738.0
2017-10-16 11:00:00,54.72,54.87,54.69,54.85,79009.0,47.9721,48.1036,47.9458,48.0861,79009.0
2017-10-16 11:10:00,54.85,54.91,54.81,54.89,58648.0,48.0861,48.1387,48.051,48.1212,58648.0
2017-10-16 11:20:00,54.9,54.9,54.84,54.84,27043.0,48.1299,48.1299,48.0773,48.0773,27043.0
2017-10-16 11:30:00,54.84,54.87,54.8,54.81,26549.0,48.0773,48.1036,48.0423,48.051,26549.0
2017-10-16 11:40:00,54.82,54.84,54.79,54.8,29639.0,48.0598,48.0773,48.0335,48.0423,29639.0
2017-10-16 11:50:00,54.8,54.82,54.75,54.78,39375.0,48.0423,48.0598,47.9984,48.0247,39375.0
2017-10-16 12:00:00,54.78,54.79,54.73,54.73,30105.0,48.0247,48.0335,47.9809,47.9809,30105.0
2017-10-16 12:10:00,54.72,54.75,54.63,54.64,73965.0,47.9721,47.9984,47.8932,47.902,73965.0
2017-10-16 12:20:00,54.65,54.66,54.62,54.65,43455.0,47.9108,47.9195,47.8845,47.9108,43455.0
2017-10-16 12:30:00,54.64,54.65,54.61,54.64,35134.0,47.902,47.9108,47.8757,47.902,35134.0
2017-10-16 12:40:00,54.64,54.68,54.63,54.66,21222.0,47.902,47.9371,47.8932,47.9195,21222.0
2017-10-16 12:50:00,54.67,54.79,54.67,54.72,57268.0,47.9283,48.0335,47.9283,47.9721,57268.0
2017-10-16 13:00:00,54.71,54.71,54.64,54.65,39263.0,47.9634,47.9634,47.902,47.9108,39263.0
2017-10-16 13:10:00,54.63,54.68,54.6,54.66,50395.0,47.8932,47.9371,47.8669,47.9195,50395.0
2017-10-16 13:20:00,54.66,54.76,54.65,54.74,61799.0,47.9195,48.0072,47.9108,47.9897,61799.0
2017-10-16 13:30:00,54.74,54.76,54.71,54.71,59916.0,47.9897,48.0072,47.9634,47.9634,59916.0
2017-10-16 13:40:00,54.72,54.72,54.66,54.66,51843.0,47.9721,47.9721,47.9195,47.9195,51843.0
2017-10-16 13:50:00,54.66,54.68,54.64,54.65,47089.0,47.9195,47.9371,47.902,47.9108,47089.0
2017-10-16 14:00:00,54.64,54.65,54.62,54.62,39315.0,47.902,47.9108,47.8845,47.8845,39315.0
2017-10-16 14:10:00,54.62,54.69,54.62,54.66,51499.0,47.8845,47.9458,47.8845,47.9195,51499.0
2017-10-16 14:20:00,54.66,54.67,54.61,54.62,48994.0,47.9195,47.9283,47.8757,47.8845,48994.0
2017-10-16 14:30:00,54.61,54.66,54.59,54.64,86482.0,47.8757,47.9195,47.8582,47.902,86482.0
2017-10-16 14:40:00,54.65,54.65,54.61,54.63,46944.0,47.9108,47.9108,47.8757,47.8932,46944.0
2017-10-16 14:50:00,54.63,54.67,54.6,54.66,73572.0,47.8932,47.9283,47.8669,47.9195,73572.0
2017-10-16 15:00:00,54.66,54.7,54.66,54.67,43462.0,47.9195,47.9546,47.9195,47.9283,43462.0
2017-10-16 15:10:00,54.68,54.68,54.66,54.67,47746.0,47.9371,47.9371,47.9195,47.9283,47746.0
2017-10-16 15:20:00,54.67,54.71,54.66,54.69,68126.0,47.9283,47.9634,47.9195,47.9458,68126.0
2017-10-16 15:30:00,54.7,54.72,54.66,54.66,98905.0,47.9546,47.9721,47.9195,47.9195,98905.0
2017-10-16 15:40:00,54.66,54.67,54.63,54.66,113569.0,47.9195,47.9283,47.8932,47.9195,113569.0
2017-10-16 15:50:00,54.66,54.69,54.63,54.63,380308.0,47.9195,47.9458,47.8932,47.8932,380308.0
2017-10-17 09:30:00,54.59,54.63,54.4,54.52,133320.0,47.8582,47.8932,47.6916,47.7968,133320.0
2017-10-17 09:40:00,54.51,54.72,54.47,54.72,105531.0,47.788,47.9721,47.753,47.9721,105531.0
2017-10-17 09:50:00,54.72,54.94,54.67,54.81,151395.0,47.9721,48.165,47.9283,48.051,151395.0
2017-10-17 10:00:00,54.82,54.87,54.8,54.82,75785.0,48.0598,48.1036,48.0423,48.0598,75785.0
2017-10-17 10:10:00,54.81,54.86,54.8,54.83,100384.0,48.051,48.0949,48.0423,48.0686,100384.0
2017-10-17 10:20:00,54.83,54.83,54.73,54.8,104174.0,48.0686,48.0686,47.9809,48.0423,104174.0
2017-10-17 10:30:00,54.8,54.97,54.79,54.86,212852.0,48.0423,48.1913,48.0335,48.0949,212852.0
2017-10-17 10:40:00,54.87,54.88,54.8,54.81,83258.0,48.1036,48.1124,48.0423,48.051,83258.0
2017-10-17 10:50:00,54.81,54.84,54.77,54.77,81219.0,48.051,48.0773,48.016,48.016,81219.0
2017-10-17 11:00:00,54.77,54.81,54.77,54.78,72649.0,48.016,48.051,48.016,48.0247,72649.0
2017-10-17 11:10:00,54.79,54.81,54.78,54.8,39501.0,48.0335,48.051,48.0247,48.0423,39501.0
2017-10-17 11:20:00,54.81,54.89,54.8,54.85,66481.0,48.051,48.1212,48.0423,48.0861,66481.0
2017-10-17 11:30:00,54.84,54.9,54.76,54.8,77768.0,48.0773,48.1299,48.0072,48.0423,77768.0
2017-10-17 11:40:00,54.8,54.81,54.76,54.77,46030.0,48.0423,48.051,48.0072,48.016,46030.0
2017-10-17 11:50:00,54.77,54.77,54.73,54.76,103544.0,48.016,48.016,47.9809,48.0072,103544.0
2017-10-17 12:00:00,54.76,54.81,54.75,54.8,48230.0,48.0072,48.051,47.9984,48.0423,48230.0
2017-10-17 12:10:00,54.8,54.81,54.79,54.81,28269.0,48.0423,48.051,48.0335,48.051,28269.0
2017-10-17 12:20:00,54.8,54.88,54.8,54.88,31790.0,48.0423,48.1124,48.0423,48.1124,31790.0
2017-10-17 12:30:00,54.88,54.88,54.86,54.88,78796.0,48.1124,48.1124,48.0949,48.1124,78796.0
2017-10-17 12:40:00,54.88,54.91,54.86,54.9,49311.0,48.1124,48.1387,48.0949,48.1299,49311.0
2017-10-17 12:50:00,54.91,54.99,54.86,54.87,100767.0,48.1387,48.2088,48.0949,48.1036,100767.0
2017-10-17 13:00:00,54.87,54.92,54.87,54.92,17047.0,48.1036,48.1475,48.1036,48.1475,17047.0
2017-10-17 13:10:00,54.92,55.0,54.91,54.96,85393.0,48.1475,48.2176,48.1387,48.1825,85393.0
2017-10-17 13:20:00,54.96,54.98,54.92,54.94,27501.0,48.1825,48.2001,48.1475,48.165,27501.0
2017-10-17 13:30:00,54.93,54.97,54.92,54.97,51156.0,48.1562,48.1913,48.1475,48.1913,51156.0
2017-10-17 13:40:00,54.97,54.99,54.92,54.93,74148.0,48.1913,48.2088,48.1475,48.1562,74148.0
2017-10-17 13:50:00,54.93,54.96,54.92,54.94,85618.0,48.1562,48.1825,48.1475,48.165,85618.0
2017-10-17 14:00:00,54.95,55.12,54.94,55.07,156110.0,48.1738,48.3228,48.165,48.279,156110.0
2017-10-17 14:10:00,55.06,55.07,55.01,55.02,42702.0,48.2702,48.279,48.2264,48.2351,42702.0
2017-10-17 14:20:00,55.01,55.03,54.99,55.01,87450.0,48.2264,48.2439,48.2088,48.2264,87450.0
2017-10-17 14:30:00,55.02,55.02,54.92,54.97,80411.0,48.2351,48.2351,48.1475,48.1913,80411.0
2017-10-17 14:40:00,54.96,54.99,54.93,54.98,77200.0,48.1825,48.2088,48.1562,48.2001,77200.0
2017-10-17 14:50:00,54.99,55.03,54.97,55.0,90139.0,48.2088,48.2439,48.1913,48.2176,90139.0
2017-10-17 15:00:00,55.0,55.11,54.99,55.08,111302.0,48.2176,48.314,48.2088,48.2877,111302.0
2017-10-17 15:10:00,55.08,55.14,55.07,55.09,118072.0,48.2877,48.3403,48.279,48.2965,118072.0
2017-10-17 15:20:00,55.1,55.12,55.06,55.12,141257.0,48.3053,48.3228,48.2702,48.3228,141257.0
2017-10-17 15:30:00,55.12,55.15,55.07,55.1,160783.0,48.3228,48.3491,48.279,48.3053,160783.0
2017-10-17 15:40:00,55.11,55.12,55.09,55.11,175503.0,48.314,48.3228,48.2965,48.314,175503.0
2017-10-17 15:50:00,55.1,55.23,55.06,55.07,506576.0,48.3053,48.4192,48.2702,48.279,506576.0
2017-10-18 09:30:00,55.2,56.19,54.92,55.96,996948.0,48.3929,49.2608,48.1475,49.0592,996948.0
2017-10-18 09:40:00,55.96,56.6,55.89,56.01,810039.0,49.0592,49.6203,48.9978,49.103,810039.0
2017-10-18 09:50:00,56.01,56.1,55.75,55.88,268263.0,49.103,49.1819,48.8751,48.9891,268263.0
2017-10-18 10:00:00,55.88,56.12,55.75,55.92,459599.0,48.9891,49.1995,48.8751,49.0241,459599.0
2017-10-18 10:10:00,55.96,56.05,55.6,55.64,312532.0,49.0592,49.1381,48.7436,48.7787,312532.0
2017-10-18 10:20:00,55.67,55.84,55.5,55.73,230356.0,48.805,48.954,48.6559,48.8576,230356.0
2017-10-18 10:30:00,55.73,55.81,55.43,55.71,380655.0,48.8576,48.9277,48.5946,48.84,380655.0
2017-10-18 10:40:00,55.72,55.97,55.59,55.95,180357.0,48.8488,49.068,48.7348,49.0504,180357.0
2017-10-18 10:50:00,55.95,55.99,55.77,55.85,189812.0,49.0504,49.0855,48.8926,48.9628,189812.0
2017-10-18 11:00:00,55.85,56.03,55.77,55.97,191491.0,48.9628,49.1206,48.8926,49.068,191491.0
2017-10-18 11:10:00,55.97,56.01,55.79,55.9,178430.0,49.068,49.103,48.9102,49.0066,178430.0
2017-10-18 11:20:00,55.9,55.92,55.83,55.89,108731.0,49.0066,49.0241,48.9452,48.9978,108731.0
2017-10-18 11:30:00,55.89,56.05,55.82,55.91,134944.0,48.9978,49.1381,48.9365,49.0154,134944.0
2017-10-18 11:40:00,55.91,56.04,55.87,55.92,153928.0,49.0154,49.1293,48.9803,49.0241,153928.0
2017-10-18 11:50:00,55.93,56.01,55.91,55.96,64325.0,49.0329,49.103,49.0154,49.0592,64325.0
2017-10-18 12:00:00,55.95,56.06,55.94,56.04,74994.0,49.0504,49.1469,49.0417,49.1293,74994.0
2017-10-18 12:10:00,56.04,56.1,55.99,56.07,85495.0,49.1293,49.1819,49.0855,49.1556,85495.0
2017-10-18 12:20:00,56.07,56.14,56.07,56.1,100176.0,49.1556,49.217,49.1556,49.1819,100176.0
2017-10-18 12:30:00,56.09,56.12,56.08,56.08,63442.0,49.1732,49.1995,49.1644,49.1644,63442.0
2017-10-18 12:40:00,56.09,56.19,56.03,56.19,253445.0,49.1732,49.2608,49.1206,49.2608,253445.0
2017-10-18 12:50:00,56.18,56.2,56.02,56.03,101454.0,49.2521,49.2696,49.1118,49.1206,101454.0
2017-10-18 13:00:00,56.03,56.09,55.84,55.9,85558.0,49.1206,49.1732,48.954,49.0066,85558.0
2017-10-18 13:10:00,55.9,56.04,55.88,56.03,116076.0,49.0066,49.1293,48.9891,49.1206,116076.0
2017-10-18 13:20:00,56.03,56.05,55.95,55.98,76180.0,49.1206,49.1381,49.0504,49.0767,76180.0
2017-10-18 13:30:00,55.98,56.02,55.91,55.96,92911.0,49.0767,49.1118,49.0154,49.0592,92911.0
2017-10-18 13:40:00,55.95,55.99,55.9,55.96,65559.0,49.0504,49.0855,49.0066,49.0592,65559.0
2017-10-18 13:50:00,55.97,56.03,55.93,55.94,54459.0,49.068,49.1206,49.0329,49.0417,54459.0
2017-10-18 14:00:00,55.94,56.05,55.93,56.03,120822.0,49.0417,49.1381,49.0329,49.1206,120822.0
2017-10-18 14:10:00,56.03,56.05,55.98,56.05,88897.0,49.1206,49.1381,49.0767,49.1381,88897.0
2017-10-18 14:20:00,56.05,56.05,55.94,55.94,104418.0,49.1381,49.1381,49.0417,49.0417,104418.0
2017-10-18 14:30:00,55.95,56.02,55.9,55.94,86637.0,49.0504,49.1118,49.0066,49.0417,86637.0
2017-10-18 14:40:00,55.94,55.96,55.85,55.91,118901.0,49.0417,49.0592,48.9628,49.0154,118901.0
2017-10-18 14:50:00,55.91,55.93,55.66,55.77,222271.0,49.0154,49.0329,48.7962,48.8926,222271.0
2017-10-18 15:00:00,55.77,55.85,55.7,55.75,103990.0,48.8926,48.9628,48.8313,48.8751,103990.0
2017-10-18 15:10:00,55.76,55.83,55.73,55.82,96741.0,48.8839,48.9452,48.8576,48.9365,96741.0
2017-10-18 15:20:00,55.82,55.88,55.74,55.79,144931.0,48.9365,48.9891,48.8663,48.9102,144931.0
2017-10-18 15:30:00,55.8,55.88,55.78,55.86,134770.0,48.9189,48.9891,48.9014,48.9715,134770.0
2017-10-18 15:40:00,55.86,55.88,55.78,55.87,194454.0,48.9715,48.9891,48.9014,48.9803,194454.0
2017-10-18 15:50:00,55.86,55.87,55.74,55.78,520187.0,48.9715,48.9803,48.8663,48.9014,520187.0
2017-10-19 09:30:00,55.9,56.18,55.81,55.88,219618.0,49.0066,49.2521,48.9277,48.9891,219618.0
2017-10-19 09:40:00,55.9,55.9,55.69,55.78,136433.0,49.0066,49.0066,48.8225,48.9014,136433.0
2017-10-19 09:50:00,55.79,55.8,55.47,55.56,139481.0,48.9102,48.9189,48.6296,48.7085,139481.0
2017-10-19 10:00:00,55.56,55.59,55.41,55.48,118085.0,48.7085,48.7348,48.577,48.6384,118085.0
2017-10-19 10:10:00,55.49,55.71,55.48,55.66,98181.0,48.6472,48.84,48.6384,48.7962,98181.0
2017-10-19 10:20:00,55.67,55.93,55.66,55.91,117740.0,48.805,49.0329,48.7962,49.0154,117740.0
2017-10-19 10:30:00,55.91,55.93,55.82,55.89,108851.0,49.0154,49.0329,48.9365,48.9978,108851.0
2017-10-19 10:40:00,55.88,56.03,55.85,55.89,180054.0,48.9891,49.1206,48.9628,48.9978,180054.0
2017-10-19 10:50:00,55.89,55.97,55.87,55.95,96731.0,48.9978,49.068,48.9803,49.0504,96731.0
2017-10-19 11:00:00,55.95,55.96,55.85,55.86,79981.0,49.0504,49.0592,48.9628,48.9715,79981.0
2017-10-19 11:10:00,55.85,55.86,55.76,55.8,68617.0,48.9628,48.9715,48.8839,48.9189,68617.0
2017-10-19 11:20:00,55.81,55.88,55.8,55.84,69871.0,48.9277,48.9891,48.9189,48.954,69871.0
2017-10-19 11:30:00,55.84,55.87,55.81,55.85,66676.0,48.954,48.9803,48.9277,48.9628,66676.0
2017-10-19 11:40:00,55.84,55.87,55.8,55.83,55083.0,48.954,48.9803,48.9189,48.9452,55083.0
2017-10-19 11:50:00,55.82,55.83,55.77,55.82,53238.0,48.9365,48.9452,48.8926,48.9365,53238.0
2017-10-19 12:00:00,55.82,55.87,55.81,55.84,55205.0,48.9365,48.9803,48.9277,48.954,55205.0
2017-10-19 12:10:00,55.84,55.94,55.83,55.94,52673.0,48.954,49.0417,48.9452,49.0417,52673.0
2017-10-19 12:20:00,55.94,55.94,55.86,55.91,54556.0,49.0417,49.0417,48.9715,49.0154,54556.0
2017-10-19 12:30:00,55.91,55.91,55.82,55.83,58910.0,49.0154,49.0154,48.9365,48.9452,58910.0
2017-10-19 12:40:00,55.82,55.87,55.8,55.86,45006.0,48.9365,48.9803,48.9189,48.9715,45006.0
2017-10-19 12:50:00,55.86,55.87,55.82,55.86,50523.0,48.9715,48.9803,48.9365,48.9715,50523.0
2017-10-19 13:00:00,55.86,55.94,55.85,55.93,67486.0,48.9715,49.0417,48.9628,49.0329,67486.0
2017-10-19 13:10:00,55.94,55.94,55.91,55.93,55263.0,49.0417,49.0417,49.0154,49.0329,55263.0
2017-10-19 13:20:00,55.93,55.93,55.86,55.92,48783.0,49.0329,49.0329,48.9715,49.0241,48783.0
2017-10-19 13:30:00,55.93,55.99,55.92,55.98,55058.0,49.0329,49.0855,49.0241,49.0767,55058.0
2017-10-19 13:40:00,55.98,56.04,55.95,55.98,120810.0,49.0767,49.1293,49.0504,49.0767,120810.0
2017-10-19 13:50:00,55.99,56.03,55.91,56.03,81637.0,49.0855,49.1206,49.0154,49.1206,81637.0
2017-10-19 14:00:00,56.03,56.03,55.93,55.98,79653.0,49.1206,49.1206,49.0329,49.0767,79653.0
2017-10-19 14:10:00,55.98,56.0,55.95,55.96,41849.0,49.0767,49.0943,49.0504,49.0592,41849.0
2017-10-19 14:20:00,55.96,55.96,55.82,55.82,69519.0,49.0592,49.0592,48.9365,48.9365,69519.0
2017-10-19 14:30:00,55.83,55.85,55.8,55.8,73564.0,48.9452,48.9628,48.9189,48.9189,73564.0
2017-10-19 14:40:00,55.8,55.91,55.78,55.9,133811.0,48.9189,49.0154,48.9014,49.0066,133811.0
2017-10-19 14:50:00,55.91,55.97,55.89,55.95,84862.0,49.0154,49.068,48.9978,49.0504,84862.0
2017-10-19 15:00:00,55.95,55.99,55.91,55.95,75891.0,49.0504,49.0855,49.0154,49.0504,75891.0
2017-10-19 15:10:00,55.95,55.96,55.89,55.92,109273.0,49.0504,49.0592,48.9978,49.0241,109273.0
2017-10-19 15:20:00,55.92,55.94,55.88,55.9,93505.0,49.0241,49.0417,48.9891,49.0066,93505.0
2017-10-19 15:30:00,55.9,55.95,55.89,55.9,135913.0,49.0066,49.0504,48.9978,49.0066,135913.0
2017-10-19 15:40:00,55.9,56.0,55.89,55.99,201125.0,49.0066,49.0943,48.9978,49.0855,201125.0
2017-10-19 15:50:00,55.98,56.03,55.91,56.01,493856.0,49.0767,49.1206,49.0154,49.103,493856.0
2017-10-20 09:30:00,56.17,56.37,56.06,56.06,450496.0,49.2433,49.4187,49.1469,49.1469,450496.0
2017-10-20 09:40:00,56.07,56.13,56.01,56.09,111522.0,49.1556,49.2082,49.103,49.1732,111522.0
2017-10-20 09:50:00,56.09,56.16,56.07,56.15,102405.0,49.1732,49.2345,49.1556,49.2258,102405.0
2017-10-20 10:00:00,56.15,56.23,56.11,56.18,84979.0,49.2258,49.2959,49.1907,49.2521,84979.0
2017-10-20 10:10:00,56.17,56.18,56.11,56.18,69962.0,49.2433,49.2521,49.1907,49.2521,69962.0
2017-10-20 10:20:00,56.18,56.18,56.11,56.15,62023.0,49.2521,49.2521,49.1907,49.2258,62023.0
2017-10-20 10:30:00,56.15,56.16,56.07,56.14,68038.0,49.2258,49.2345,49.1556,49.217,68038.0
2017-10-20 10:40:00,56.15,56.16,56.09,56.09,57086.0,49.2258,49.2345,49.1732,49.1732,57086.0
2017-10-20 10:50:00,56.08,56.11,56.05,56.08,39175.0,49.1644,49.1907,49.1381,49.1644,39175.0
2017-10-20 11:00:00,56.08,56.1,56.01,56.02,86206.0,49.1644,49.1819,49.103,49.1118,86206.0
2017-10-20 11:10:00,56.02,56.04,55.94,55.98,126257.0,49.1118,49.1293,49.0417,49.0767,126257.0
2017-10-20 11:20:00,55.97,56.0,55.97,55.99,70362.0,49.068,49.0943,49.068,49.0855,70362.0
2017-10-20 11:30:00,55.99,56.0,55.98,56.0,53218.0,49.0855,49.0943,49.0767,49.0943,53218.0
2017-10-20 11:40:00,55.99,56.01,55.98,56.01,57135.0,49.0855,49.103,49.0767,49.103,57135.0
2017-10-20 11:50:00,56.01,56.01,55.98,56.01,48904.0,49.103,49.103,49.0767,49.103,48904.0
2017-10-20 12:00:00,56.01,56.14,56.0,56.14,65621.0,49.103,49.217,49.0943,49.217,65621.0
2017-10-20 12:10:00,56.14,56.16,56.07,56.13,68274.0,49.217,49.2345,49.1556,49.2082,68274.0
2017-10-20 12:20:00,56.14,56.16,56.12,56.14,64094.0,49.217,49.2345,49.1995,49.217,64094.0
2017-10-20 12:30:00,56.14,56.18,56.13,56.15,51679.0,49.217,49.2521,49.2082,49.2258,51679.0
2017-10-20 12:40:00,56.15,56.16,56.11,56.12,49724.0,49.2258,49.2345,49.1907,49.1995,49724.0
2017-10-20 12:50:00,56.13,56.2,56.12,56.19,47843.0,49.2082,49.2696,49.1995,49.2608,47843.0
2017-10-20 13:00:00,56.19,56.23,56.18,56.21,51687.0,49.2608,49.2959,49.2521,49.2784,51687.0
2017-10-20 13:10:00,56.22,56.24,56.21,56.22,43991.0,49.2871,49.3047,49.2784,49.2871,43991.0
2017-10-20 13:20:00,56.23,56.28,56.23,56.28,54981.0,49.2959,49.3398,49.2959,49.3398,54981.0
2017-10-20 13:30:00,56.27,56.33,56.27,56.3,43506.0,49.331,49.3836,49.331,49.3573,43506.0
2017-10-20 13:40:00,56.3,56.3,56.23,56.27,53273.0,49.3573,49.3573,49.2959,49.331,53273.0
2017-10-20 13:50:00,56.27,56.28,56.23,56.28,47145.0,49.331,49.3398,49.2959,49.3398,47145.0
2017-10-20 14:00:00,56.28,56.31,56.25,56.28,63700.0,49.3398,49.3661,49.3134,49.3398,63700.0
2017-10-20 14:10:00,56.28,56.29,56.24,56.27,119495.0,49.3398,49.3485,49.3047,49.331,119495.0
2017-10-20 14:20:00,56.27,56.3,56.26,56.3,136650.0,49.331,49.3573,49.3222,49.3573,136650.0
2017-10-20 14:30:00,56.3,56.4,56.3,56.4,105815.0,49.3573,49.445,49.3573,49.445,105815.0
2017-10-20 14:40:00,56.4,56.41,56.35,56.39,81969.0,49.445,49.4537,49.4011,49.4362,81969.0
2017-10-20 14:50:00,56.39,56.39,56.34,56.39,86258.0,49.4362,49.4362,49.3924,49.4362,86258.0
2017-10-20 15:00:00,56.39,56.41,56.37,56.4,104438.0,49.4362,49.4537,49.4187,49.445,104438.0
2017-10-20 15:10:00,56.4,56.43,56.38,56.4,106830.0,49.445,49.4713,49.4274,49.445,106830.0
2017-10-20 15:20:00,56.4,56.43,56.37,56.39,88512.0,49.445,49.4713,49.4187,49.4362,88512.0
2017-10-20 15:30:00,56.39,56.44,56.35,56.4,172207.0,49.4362,49.48,49.4011,49.445,172207.0
2017-10-20 15:40:00,56.4,56.42,56.35,56.38,151157.0,49.445,49.4625,49.4011,49.4274,151157.0
2017-10-20 15:50:00,56.38,56.4,56.23,56.33,513685.0,49.4274,49.445,49.2959,49.3836,513685.0
2017-10-23 09:30:00,56.21,56.35,56.19,56.25,251724.0,49.2784,49.4011,49.2608,49.3134,251724.0
2017-10-23 09:40:00,56.25,56.39,56.2,56.33,68704.0,49.3134,49.4362,49.2696,49.3836,68704.0
2017-10-23 09:50:00,56.33,56.42,56.28,56.4,71145.0,49.3836,49.4625,49.3398,49.445,71145.0
2017-10-23 10:00:00,56.4,56.44,56.34,56.35,83851.0,49.445,49.48,49.3924,49.4011,83851.0
2017-10-23 10:10:00,56.36,56.53,56.34,56.5,185580.0,49.4099,49.5589,49.3924,49.5326,185580.0
2017-10-23 10:20:00,56.5,56.59,56.48,56.52,125343.0,49.5326,49.6115,49.5151,49.5502,125343.0
2017-10-23 10:30:00,56.52,56.61,56.52,56.54,122804.0,49.5502,49.6291,49.5502,49.5677,122804.0
2017-10-23 10:40:00,56.55,56.64,56.54,56.58,93550.0,49.5765,49.6554,49.5677,49.6028,93550.0
2017-10-23 10:50:00,56.58,56.6,56.54,56.56,112126.0,49.6028,49.6203,49.5677,49.5852,112126.0
2017-10-23 11:00:00,56.56,56.68,56.55,56.68,68868.0,49.5852,49.6904,49.5765,49.6904,68868.0
2017-10-23 11:10:00,56.68,56.68,56.57,56.57,75785.0,49.6904,49.6904,49.594,49.594,75785.0
2017-10-23 11:20:00,56.57,56.69,56.55,56.66,85812.0,49.594,49.6992,49.5765,49.6729,85812.0
2017-10-23 11:30:00,56.67,56.67,56.49,56.5,99911.0,49.6817,49.6817,49.5239,49.5326,99911.0
2017-10-23 11:40:00,56.5,56.53,56.45,56.49,93890.0,49.5326,49.5589,49.4888,49.5239,93890.0
2017-10-23 11:50:00,56.49,56.51,56.38,56.42,77164.0,49.5239,49.5414,49.4274,49.4625,77164.0
2017-10-23 12:00:00,56.43,56.47,56.33,56.4,111572.0,49.4713,49.5063,49.3836,49.445,111572.0
2017-10-23 12:10:00,56.4,56.44,56.39,56.42,60606.0,49.445,49.48,49.4362,49.4625,60606.0
2017-10-23 12:20:00,56.42,56.45,56.41,56.41,72858.0,49.4625,49.4888,49.4537,49.4537,72858.0
2017-10-23 12:30:00,56.42,56.43,56.35,56.36,57535.0,49.4625,49.4713,49.4011,49.4099,57535.0
2017-10-23 12:40:00,56.36,56.4,56.34,56.38,44581.0,49.4099,49.445,49.3924,49.4274,44581.0
2017-10-23 12:50:00,56.38,56.39,56.34,56.36,49485.0,49.4274,49.4362,49.3924,49.4099,49485.0
2017-10-23 13:00:00,56.36,56.36,56.3,56.35,33643.0,49.4099,49.4099,49.3573,49.4011,33643.0
2017-10-23 13:10:00,56.35,56.37,56.28,56.29,46269.0,49.4011,49.4187,49.3398,49.3485,46269.0
2017-10-23 13:20:00,56.29,56.34,56.28,56.33,28197.0,49.3485,49.3924,49.3398,49.3836,28197.0
2017-10-23 13:30:00,56.33,56.34,56.28,56.33,31561.0,49.3836,49.3924,49.3398,49.3836,31561.0
2017-10-23 13:40:00,56.33,56.4,56.32,56.39,60794.0,49.3836,49.445,49.3748,49.4362,60794.0
2017-10-23 13:50:00,56.39,56.42,56.37,56.42,42601.0,49.4362,49.4625,49.4187,49.4625,42601.0
2017-10-23 14:00:00,56.42,56.42,56.35,56.36,68929.0,49.4625,49.4625,49.4011,49.4099,68929.0
2017-10-23 14:10:00,56.35,56.38,56.28,56.3,49983.0,49.4011,49.4274,49.3398,49.3573,49983.0
2017-10-23 14:20:00,56.29,56.31,56.27,56.3,40781.0,49.3485,49.3661,49.331,49.3573,40781.0
2017-10-23 14:30:00,56.29,56.3,56.14,56.15,100159.0,49.3485,49.3573,49.217,49.2258,100159.0
2017-10-23 14:40:00,56.14,56.23,56.14,56.2,59397.0,49.217,49.2959,49.217,49.2696,59397.0
2017-10-23 14:50:00,56.2,56.28,56.18,56.26,53995.0,49.2696,49.3398,49.2521,49.3222,53995.0
2017-10-23 15:00:00,56.25,56.26,56.2,56.21,75067.0,49.3134,49.3222,49.2696,49.2784,75067.0
2017-10-23 15:10:00,56.2,56.24,56.19,56.19,57677.0,49.2696,49.3047,49.2608,49.2608,57677.0
2017-10-23 15:20:00,56.2,56.2,56.14,56.17,55175.0,49.2696,49.2696,49.217,49.2433,55175.0
2017-10-23 15:30:00,56.16,56.19,56.1,56.11,110174.0,49.2345,49.2608,49.1819,49.1907,110174.0
2017-10-23 15:40:00,56.11,56.19,56.1,56.14,139911.0,49.1907,49.2608,49.1819,49.217,139911.0
2017-10-23 15:50:00,56.14,56.15,56.07,56.1,440161.0,49.217,49.2258,49.1556,49.1819,440161.0
2017-10-24 09:30:00,56.0,56.07,55.89,55.94,183053.0,49.0943,49.1556,48.9978,49.0417,183053.0
2017-10-24 09:40:00,55.93,55.94,55.67,55.69,140597.0,49.0329,49.0417,48.805,48.8225,140597.0
2017-10-24 09:50:00,55.7,55.7,55.5,55.52,170071.0,48.8313,48.8313,48.6559,48.6735,170071.0
2017-10-24 10:00:00,55.52,55.59,55.43,55.47,123053.0,48.6735,48.7348,48.5946,48.6296,123053.0
2017-10-24 10:10:00,55.47,55.59,55.39,55.53,234422.0,48.6296,48.7348,48.5595,48.6822,234422.0
2017-10-24 10:20:00,55.53,55.53,55.46,55.5,128438.0,48.6822,48.6822,48.6209,48.6559,128438.0
2017-10-24 10:30:00,55.51,55.52,55.43,55.5,180397.0,48.6647,48.6735,48.5946,48.6559,180397.0
2017-10-24 10:40:00,55.5,55.51,55.31,55.32,178636.0,48.6559,48.6647,48.4894,48.4981,178636.0
2017-10-24 10:50:00,55.32,55.51,55.28,55.49,155841.0,48.4981,48.6647,48.4631,48.6472,155841.0
2017-10-24 11:00:00,55.49,55.51,55.41,55.47,112228.0,48.6472,48.6647,48.577,48.6296,112228.0
2017-10-24 11:10:00,55.47,55.51,55.46,55.5,85550.0,48.6296,48.6647,48.6209,48.6559,85550.0
2017-10-24 11:20:00,55.5,55.55,55.41,55.51,153759.0,48.6559,48.6998,48.577,48.6647,153759.0
2017-10-24 11:30:00,55.5,55.53,55.45,55.49,65437.0,48.6559,48.6822,48.6121,48.6472,65437.0
2017-10-24 11:40:00,55.5,55.52,55.48,55.49,124458.0,48.6559,48.6735,48.6384,48.6472,124458.0
2017-10-24 11:50:00,55.49,55.51,55.48,55.5,115197.0,48.6472,48.6647,48.6384,48.6559,115197.0
2017-10-24 12:00:00,55.5,55.61,55.47,55.6,182428.0,48.6559,48.7524,48.6296,48.7436,182428.0
2017-10-24 12:10:00,55.6,55.68,55.57,55.66,72610.0,48.7436,48.8137,48.7173,48.7962,72610.0
2017-10-24 12:20:00,55.66,55.68,55.62,55.62,72043.0,48.7962,48.8137,48.7611,48.7611,72043.0
2017-10-24 12:30:00,55.63,55.66,55.59,55.61,43171.0,48.7699,48.7962,48.7348,48.7524,43171.0
2017-10-24 12:40:00,55.6,55.61,55.57,55.58,64649.0,48.7436,48.7524,48.7173,48.7261,64649.0
2017-10-24 12:50:00,55.58,55.59,55.53,55.55,54206.0,48.7261,48.7348,48.6822,48.6998,54206.0
2017-10-24 13:00:00,55.56,55.57,55.53,55.55,33524.0,48.7085,48.7173,48.6822,48.6998,33524.0
2017-10-24 13:10:00,55.54,55.6,55.52,55.56,40517.0,48.691,48.7436,48.6735,48.7085,40517.0
2017-10-24 13:20:00,55.56,55.6,55.53,55.56,53153.0,48.7085,48.7436,48.6822,48.7085,53153.0
2017-10-24 13:30:00,55.57,55.61,55.56,55.59,36587.0,48.7173,48.7524,48.7085,48.7348,36587.0
2017-10-24 13:40:00,55.58,55.59,55.55,55.58,30611.0,48.7261,48.7348,48.6998,48.7261,30611.0
2017-10-24 13:50:00,55.58,55.63,55.57,55.62,43950.0,48.7261,48.7699,48.7173,48.7611,43950.0
2017-10-24 14:00:00,55.62,55.63,55.58,55.6,43185.0,48.7611,48.7699,48.7261,48.7436,43185.0
2017-10-24 14:10:00,55.6,55.62,55.58,55.59,91059.0,48.7436,48.7611,48.7261,48.7348,91059.0
2017-10-24 14:20:00,55.59,55.64,55.57,55.58,290218.0,48.7348,48.7787,48.7173,48.7261,290218.0
2017-10-24 14:30:00,55.58,55.62,55.54,55.57,70954.0,48.7261,48.7611,48.691,48.7173,70954.0
2017-10-24 14:40:00,55.57,55.59,55.48,55.48,141189.0,48.7173,48.7348,48.6384,48.6384,141189.0
2017-10-24 14:50:00,55.49,55.5,55.36,55.41,164596.0,48.6472,48.6559,48.5332,48.577,164596.0
2017-10-24 15:00:00,55.42,55.48,55.36,55.37,177931.0,48.5858,48.6384,48.5332,48.542,177931.0
2017-10-24 15:10:00,55.36,55.37,55.23,55.25,368373.0,48.5332,48.542,48.4192,48.4368,368373.0
2017-10-24 15:20:00,55.24,55.39,55.18,55.33,179867.0,48.428,48.5595,48.3754,48.5069,179867.0
2017-10-24 15:30:00,55.34,55.47,55.33,55.39,159367.0,48.5157,48.6296,48.5069,48.5595,159367.0
2017-10-24 15:40:00,55.39,55.44,55.32,55.38,174238.0,48.5595,48.6033,48.4981,48.5507,174238.0
2017-10-24 15:50:00,55.38,55.41,55.35,55.39,429574.0,48.5507,48.577,48.5244,48.5595,429574.0
2017-10-25 09:30:00,55.38,55.59,55.33,55.53,125389.0,48.5507,48.7348,48.5069,48.6822,125389.0
2017-10-25 09:40:00,55.53,55.8,55.51,55.79,154911.0,48.6822,48.9189,48.6647,48.9102,154911.0
2017-10-25 09:50:00,55.79,55.88,55.64,55.66,130555.0,48.9102,48.9891,48.7787,48.7962,130555.0
2017-10-25 10:00:00,55.66,55.67,55.59,55.65,91657.0,48.7962,48.805,48.7348,48.7874,91657.0
2017-10-25 10:10:00,55.64,55.65,55.52,55.58,48507.0,48.7787,48.7874,48.6735,48.7261,48507.0
2017-10-25 10:20:00,55.58,55.58,55.52,55.55,49563.0,48.7261,48.7261,48.6735,48.6998,49563.0
2017-10-25 10:30:00,55.54,55.54,55.41,55.43,60370.0,48.691,48.691,48.577,48.5946,60370.0
2017-10-25 10:40:00,55.42,55.51,55.41,55.49,105937.0,48.5858,48.6647,48.577,48.6472,105937.0
2017-10-25 10:50:00,55.5,55.55,55.49,55.52,83461.0,48.6559,48.6998,48.6472,48.6735,83461.0
2017-10-25 11:00:00,55.51,55.53,55.38,55.45,94805.0,48.6647,48.6822,48.5507,48.6121,94805.0
2017-10-25 11:10:00,55.43,55.49,55.35,55.35,68516.0,48.5946,48.6472,48.5244,48.5244,68516.0
2017-10-25 11:20:00,55.35,55.46,55.33,55.46,76567.0,48.5244,48.6209,48.5069,48.6209,76567.0
2017-10-25 11:30:00,55.46,55.46,55.26,55.34,192016.0,48.6209,48.6209,48.4455,48.5157,192016.0
2017-10-25 11:40:00,55.33,55.33,55.23,55.29,72118.0,48.5069,48.5069,48.4192,48.4718,72118.0
2017-10-25 11:50:00,55.29,55.37,55.28,55.36,91998.0,48.4718,48.542,48.4631,48.5332,91998.0
2017-10-25 12:00:00,55.35,55.36,55.29,55.31,30622.0,48.5244,48.5332,48.4718,48.4894,30622.0
2017-10-25 12:10:00,55.31,55.33,55.19,55.23,89137.0,48.4894,48.5069,48.3842,48.4192,89137.0
2017-10-25 12:20:00,55.23,55.26,55.19,55.21,34389.0,48.4192,48.4455,48.3842,48.4017,34389.0
2017-10-25 12:30:00,55.21,55.26,55.19,55.23,38578.0,48.4017,48.4455,48.3842,48.4192,38578.0
2017-10-25 12:40:00,55.23,55.32,55.22,55.25,74748.0,48.4192,48.4981,48.4105,48.4368,74748.0
2017-10-25 12:50:00,55.26,55.42,55.26,55.4,83806.0,48.4455,48.5858,48.4455,48.5683,83806.0
2017-10-25 13:00:00,55.4,55.42,55.32,55.42,55362.0,48.5683,48.5858,48.4981,48.5858,55362.0
2017-10-25 13:10:00,55.42,55.45,55.41,55.45,97088.0,48.5858,48.6121,48.577,48.6121,97088.0
2017-10-25 13:20:00,55.45,55.49,55.43,55.46,79220.0,48.6121,48.6472,48.5946,48.6209,79220.0
2017-10-25 13:30:00,55.45,55.55,55.45,55.52,45687.0,48.6121,48.6998,48.6121,48.6735,45687.0
2017-10-25 13:40:00,55.51,55.67,55.51,55.65,112350.0,48.6647,48.805,48.6647,48.7874,112350.0
2017-10-25 13:50:00,55.65,55.74,55.6,55.64,389602.0,48.7874,48.8663,48.7436,48.7787,389602.0
2017-10-25 14:00:00,55.65,55.81,55.64,55.75,162038.0,48.7874,48.9277,48.7787,48.8751,162038.0
2017-10-25 14:10:00,55.75,55.79,55.66,55.73,103859.0,48.8751,48.9102,48.7962,48.8576,103859.0
2017-10-25 14:20:00,55.73,55.74,55.7,55.71,35170.0,48.8576,48.8663,48.8313,48.84,35170.0
2017-10-25 14:30:00,55.71,55.71,55.66,55.69,56353.0,48.84,48.84,48.7962,48.8225,56353.0
2017-10-25 14:40:00,55.69,55.69,55.6,55.65,45490.0,48.8225,48.8225,48.7436,48.7874,45490.0
2017-10-25 14:50:00,55.66,55.67,55.63,55.63,39346.0,48.7962,48.805,48.7699,48.7699,39346.0
2017-10-25 15:00:00,55.63,55.64,55.57,55.57,129033.0,48.7699,48.7787,48.7173,48.7173,129033.0
2017-10-25 15:10:00,55.58,55.61,55.51,55.52,125289.0,48.7261,48.7524,48.6647,48.6735,125289.0
2017-10-25 15:20:00,55.53,55.61,55.51,55.61,181836.0,48.6822,48.7524,48.6647,48.7524,181836.0
2017-10-25 15:30:00,55.6,55.61,55.51,55.53,238048.0,48.7436,48.7524,48.6647,48.6822,238048.0
2017-10-25 15:40:00,55.53,55.56,55.39,55.41,271517.0,48.6822,48.7085,48.5595,48.577,271517.0
2017-10-25 15:50:00,55.41,55.52,55.39,55.49,448112.0,48.577,48.6735,48.5595,48.6472,448112.0
2017-10-26 09:30:00,55.34,55.52,55.08,55.48,337434.0,48.5157,48.6735,48.2877,48.6384,337434.0
2017-10-26 09:40:00,55.48,55.53,55.4,55.53,179336.0,48.6384,48.6822,48.5683,48.6822,179336.0
2017-10-26 09:50:00,55.53,55.69,55.5,55.68,100848.0,48.6822,48.8225,48.6559,48.8137,100848.0
2017-10-26 10:00:00,55.67,55.69,55.54,55.62,163001.0,48.805,48.8225,48.691,48.7611,163001.0
2017-10-26 10:10:00,55.63,55.64,55.51,55.51,47780.0,48.7699,48.7787,48.6647,48.6647,47780.0
2017-10-26 10:20:00,55.52,55.56,55.51,55.54,85307.0,48.6735,48.7085,48.6647,48.691,85307.0
2017-10-26 10:30:00,55.55,55.59,55.52,55.55,101847.0,48.6998,48.7348,48.6735,48.6998,101847.0
2017-10-26 10:40:00,55.56,55.66,55.56,55.59,59369.0,48.7085,48.7962,48.7085,48.7348,59369.0
2017-10-26 10:50:00,55.59,55.66,55.58,55.63,79983.0,48.7348,48.7962,48.7261,48.7699,79983.0
2017-10-26 11:00:00,55.62,55.65,55.55,55.58,94049.0,48.7611,48.7874,48.6998,48.7261,94049.0
2017-10-26 11:10:00,55.59,55.62,55.51,55.51,92787.0,48.7348,48.7611,48.6647,48.6647,92787.0
2017-10-26 11:20:00,55.52,55.61,55.49,55.6,64282.0,48.6735,48.7524,48.6472,48.7436,64282.0
2017-10-26 11:30:00,55.61,55.63,55.57,55.62,48358.0,48.7524,48.7699,48.7173,48.7611,48358.0
2017-10-26 11:40:00,55.63,55.65,55.6,55.65,47738.0,48.7699,48.7874,48.7436,48.7874,47738.0
2017-10-26 11:50:00,55.64,55.67,55.61,55.67,71667.0,48.7787,48.805,48.7524,48.805,71667.0
2017-10-26 12:00:00,55.67,55.68,55.63,55.66,86796.0,48.805,48.8137,48.7699,48.7962,86796.0
2017-10-26 12:10:00,55.66,55.66,55.63,55.65,59302.0,48.7962,48.7962,48.7699,48.7874,59302.0
2017-10-26 12:20:00,55.65,55.66,55.62,55.64,43346.0,48.7874,48.7962,48.7611,48.7787,43346.0
2017-10-26 12:30:00,55.65,55.65,55.54,55.57,48648.0,48.7874,48.7874,48.691,48.7173,48648.0
2017-10-26 12:40:00,55.57,55.57,55.49,55.51,87111.0,48.7173,48.7173,48.6472,48.6647,87111.0
2017-10-26 12:50:00,55.51,55.51,55.48,55.51,27321.0,48.6647,48.6647,48.6384,48.6647,27321.0
2017-10-26 13:00:00,55.51,55.54,55.49,55.52,41830.0,48.6647,48.691,48.6472,48.6735,41830.0
2017-10-26 13:10:00,55.52,55.53,55.47,55.5,37674.0,48.6735,48.6822,48.6296,48.6559,37674.0
2017-10-26 13:20:00,55.5,55.54,55.49,55.54,35648.0,48.6559,48.691,48.6472,48.691,35648.0
2017-10-26 13:30:00,55.53,55.56,55.53,55.54,31281.0,48.6822,48.7085,48.6822,48.691,31281.0
2017-10-26 13:40:00,55.55,55.61,55.54,55.59,33158.0,48.6998,48.7524,48.691,48.7348,33158.0
2017-10-26 13:50:00,55.59,55.62,55.58,55.62,69164.0,48.7348,48.7611,48.7261,48.7611,69164.0
2017-10-26 14:00:00,55.62,55.62,55.56,55.57,55826.0,48.7611,48.7611,48.7085,48.7173,55826.0
2017-10-26 14:10:00,55.57,55.58,55.51,55.56,53769.0,48.7173,48.7261,48.6647,48.7085,53769.0
2017-10-26 14:20:00,55.56,55.56,55.48,55.51,193664.0,48.7085,48.7085,48.6384,48.6647,193664.0
2017-10-26 14:30:00,55.51,55.55,55.46,55.48,73838.0,48.6647,48.6998,48.6209,48.6384,73838.0
2017-10-26 14:40:00,55.47,55.51,55.46,55.48,116428.0,48.6296,48.6647,48.6209,48.6384,116428.0
2017-10-26 14:50:00,55.48,55.49,55.41,55.44,131807.0,48.6384,48.6472,48.577,48.6033,131807.0
2017-10-26 15:00:00,55.44,55.52,55.43,55.5,106711.0,48.6033,48.6735,48.5946,48.6559,106711.0
2017-10-26 15:10:00,55.5,55.51,55.46,55.46,83138.0,48.6559,48.6647,48.6209,48.6209,83138.0
2017-10-26 15:20:00,55.46,55.51,55.45,55.49,124635.0,48.6209,48.6647,48.6121,48.6472,124635.0
2017-10-26 15:30:00,55.5,55.52,55.44,55.48,107009.0,48.6559,48.6735,48.6033,48.6384,107009.0
2017-10-26 15:40:00,55.48,55.6,55.48,55.58,196034.0,48.6384,48.7436,48.6384,48.7261,196034.0
2017-10-26 15:50:00,55.57,55.64,55.49,55.52,496434.0,48.7173,48.7787,48.6472,48.6735,496434.0
2017-10-27 09:30:00,55.49,55.62,55.18,55.48,177237.0,48.6472,48.7611,48.3754,48.6384,177237.0
2017-10-27 09:40:00,55.48,55.62,55.42,55.44,98279.0,48.6384,48.7611,48.5858,48.6033,98279.0
2017-10-27 09:50:00,55.44,55.56,55.4,55.4,128594.0,48.6033,48.7085,48.5683,48.5683,128594.0
2017-10-27 10:00:00,55.39,55.5,55.37,55.44,85108.0,48.5595,48.6559,48.542,48.6033,85108.0
2017-10-27 10:10:00,55.44,55.51,55.39,55.42,83932.0,48.6033,48.6647,48.5595,48.5858,83932.0
2017-10-27 10:20:00,55.42,55.44,55.28,55.28,78695.0,48.5858,48.6033,48.4631,48.4631,78695.0
2017-10-27 10:30:00,55.28,55.31,55.24,55.27,69676.0,48.4631,48.4894,48.428,48.4543,69676.0
2017-10-27 10:40:00,55.28,55.36,55.24,55.36,112419.0,48.4631,48.5332,48.428,48.5332,112419.0
2017-10-27 10:50:00,55.35,55.4,55.31,55.35,123182.0,48.5244,48.5683,48.4894,48.5244,123182.0
2017-10-27 11:00:00,55.35,55.41,55.28,55.33,145464.0,48.5244,48.577,48.4631,48.5069,145464.0
2017-10-27 11:10:00,55.32,55.38,55.3,55.37,73462.0,48.4981,48.5507,48.4806,48.542,73462.0
2017-10-27 11:20:00,55.38,55.41,55.35,55.37,80806.0,48.5507,48.577,48.5244,48.542,80806.0
2017-10-27 11:30:00,55.38,55.45,55.35,55.43,80047.0,48.5507,48.6121,48.5244,48.5946,80047.0
2017-10-27 11:40:00,55.43,55.46,55.41,55.41,87422.0,48.5946,48.6209,48.577,48.577,87422.0
2017-10-27 11:50:00,55.41,55.42,55.35,55.4,87726.0,48.577,48.5858,48.5244,48.5683,87726.0
2017-10-27 12:00:00,55.4,55.46,55.39,55.43,88053.0,48.5683,48.6209,48.5595,48.5946,88053.0
2017-10-27 12:10:00,55.44,55.46,55.42,55.43,88964.0,48.6033,48.6209,48.5858,48.5946,88964.0
2017-10-27 12:20:00,55.42,55.42,55.36,55.4,66904.0,48.5858,48.5858,48.5332,48.5683,66904.0
2017-10-27 12:30:00,55.4,55.4,55.31,55.35,76706.0,48.5683,48.5683,48.4894,48.5244,76706.0
2017-10-27 12:40:00,55.35,55.38,55.32,55.36,49363.0,48.5244,48.5507,48.4981,48.5332,49363.0
2017-10-27 12:50:00,55.37,55.45,55.35,55.41,176457.0,48.542,48.6121,48.5244,48.577,176457.0
2017-10-27 13:00:00,55.41,55.44,55.37,55.42,56254.0,48.577,48.6033,48.542,48.5858,56254.0
2017-10-27 13:10:00,55.42,55.44,55.4,55.43,41078.0,48.5858,48.6033,48.5683,48.5946,41078.0
2017-10-27 13:20:00,55.43,55.44,55.38,55.4,45271.0,48.5946,48.6033,48.5507,48.5683,45271.0
2017-10-27 13:30:00,55.4,55.45,55.34,55.35,77698.0,48.5683,48.6121,48.5157,48.5244,77698.0
2017-10-27 13:40:00,55.34,55.37,55.3,55.37,84142.0,48.5157,48.542,48.4806,48.542,84142.0
2017-10-27 13:50:00,55.36,55.41,55.36,55.4,37312.0,48.5332,48.577,48.5332,48.5683,37312.0
2017-10-27 14:00:00,55.39,55.42,55.38,55.41,74788.0,48.5595,48.5858,48.5507,48.577,74788.0
2017-10-27 14:10:00,55.41,55.46,55.41,55.45,72723.0,48.577,48.6209,48.577,48.6121,72723.0
2017-10-27 14:20:00,55.44,55.46,55.42,55.45,80497.0,48.6033,48.6209,48.5858,48.6121,80497.0
2017-10-27 14:30:00,55.44,55.46,55.41,55.42,62876.0,48.6033,48.6209,48.577,48.5858,62876.0
2017-10-27 14:40:00,55.43,55.46,55.4,55.41,77579.0,48.5946,48.6209,48.5683,48.577,77579.0
2017-10-27 14:50:00,55.41,55.43,55.4,55.41,116915.0,48.577,48.5946,48.5683,48.577,116915.0
2017-10-27 15:00:00,55.4,55.42,55.39,55.41,113731.0,48.5683,48.5858,48.5595,48.577,113731.0
2017-10-27 15:10:00,55.41,55.44,55.39,55.44,97040.0,48.577,48.6033,48.5595,48.6033,97040.0
2017-10-27 15:20:00,55.44,55.46,55.42,55.45,82039.0,48.6033,48.6209,48.5858,48.6121,82039.0
2017-10-27 15:30:00,55.45,55.45,55.4,55.4,141942.0,48.6121,48.6121,48.5683,48.5683,141942.0
2017-10-27 15:40:00,55.41,55.42,55.33,55.35,171570.0,48.577,48.5858,48.5069,48.5244,171570.0
2017-10-27 15:50:00,55.36,55.4,55.27,55.37,458641.0,48.5332,48.5683,48.4543,48.542,458641.0
2017-10-30 09:30:00,55.18,55.31,55.04,55.26,154750.0,48.3754,48.4894,48.2527,48.4455,154750.0
2017-10-30 09:40:00,55.27,55.27,55.09,55.11,136321.0,48.4543,48.4543,48.2965,48.314,136321.0
2017-10-30 09:50:00,55.11,55.13,54.83,54.86,182356.0,48.314,48.3316,48.0686,48.0949,182356.0
2017-10-30 10:00:00,54.86,54.93,54.79,54.83,147407.0,48.0949,48.1562,48.0335,48.0686,147407.0
2017-10-30 10:10:00,54.82,54.87,54.78,54.8,90422.0,48.0598,48.1036,48.0247,48.0423,90422.0
2017-10-30 10:20:00,54.8,54.83,54.6,54.61,158360.0,48.0423,48.0686,47.8669,47.8757,158360.0
2017-10-30 10:30:00,54.61,54.65,54.58,54.62,280608.0,47.8757,47.9108,47.8494,47.8845,280608.0
2017-10-30 10:40:00,54.62,54.64,54.47,54.57,296427.0,47.8845,47.902,47.753,47.8406,296427.0
2017-10-30 10:50:00,54.58,54.63,54.49,54.6,144199.0,47.8494,47.8932,47.7705,47.8669,144199.0
2017-10-30 11:00:00,54.6,54.61,54.35,54.45,244271.0,47.8669,47.8757,47.6478,47.7354,244271.0
2017-10-30 11:10:00,54.45,54.52,54.3,54.3,171711.0,47.7354,47.7968,47.6039,47.6039,171711.0
2017-10-30 11:20:00,54.3,54.32,54.13,54.14,179456.0,47.6039,47.6215,47.4549,47.4636,179456.0
2017-10-30 11:30:00,54.14,54.19,54.05,54.1,217704.0,47.4636,47.5075,47.3847,47.4286,217704.0
2017-10-30 11:40:00,54.1,54.28,54.09,54.19,151468.0,47.4286,47.5864,47.4198,47.5075,151468.0
2017-10-30 11:50:00,54.19,54.23,54.16,54.21,102335.0,47.5075,47.5425,47.4812,47.525,102335.0
2017-10-30 12:00:00,54.2,54.23,54.14,54.21,87656.0,47.5162,47.5425,47.4636,47.525,87656.0
2017-10-30 12:10:00,54.21,54.29,54.2,54.25,69525.0,47.525,47.5951,47.5162,47.5601,69525.0
2017-10-30 12:20:00,54.25,54.4,54.25,54.37,84688.0,47.5601,47.6916,47.5601,47.6653,84688.0
2017-10-30 12:30:00,54.37,54.42,54.35,54.42,59851.0,47.6653,47.7091,47.6478,47.7091,59851.0
2017-10-30 12:40:00,54.41,54.43,54.37,54.41,49909.0,47.7004,47.7179,47.6653,47.7004,49909.0
2017-10-30 12:50:00,54.41,54.46,54.37,54.42,34673.0,47.7004,47.7442,47.6653,47.7091,34673.0
2017-10-30 13:00:00,54.41,54.48,54.41,54.46,33776.0,47.7004,47.7617,47.7004,47.7442,33776.0
2017-10-30 13:10:00,54.45,54.55,54.45,54.53,53174.0,47.7354,47.8231,47.7354,47.8056,53174.0
2017-10-30 13:20:00,54.54,54.56,54.47,54.53,77887.0,47.8143,47.8319,47.753,47.8056,77887.0
2017-10-30 13:30:00,54.53,54.54,54.49,54.53,51352.0,47.8056,47.8143,47.7705,47.8056,51352.0
2017-10-30 13:40:00,54.53,54.53,54.45,54.5,51995.0,47.8056,47.8056,47.7354,47.7793,51995.0
2017-10-30 13:50:00,54.5,54.51,54.4,54.44,68262.0,47.7793,47.788,47.6916,47.7267,68262.0
2017-10-30 14:00:00,54.44,54.46,54.29,54.32,354204.0,47.7267,47.7442,47.5951,47.6215,354204.0
2017-10-30 14:10:00,54.31,54.33,54.28,54.33,122868.0,47.6127,47.6302,47.5864,47.6302,122868.0
2017-10-30 14:20:00,54.32,54.34,54.26,54.32,105076.0,47.6215,47.639,47.5688,47.6215,105076.0
2017-10-30 14:30:00,54.32,54.33,54.28,54.3,107887.0,47.6215,47.6302,47.5864,47.6039,107887.0
2017-10-30 14:40:00,54.3,54.33,54.25,54.32,143665.0,47.6039,47.6302,47.5601,47.6215,143665.0
2017-10-30 14:50:00,54.32,54.34,54.26,54.29,133824.0,47.6215,47.639,47.5688,47.5951,133824.0
2017-10-30 15:00:00,54.28,54.3,54.2,54.23,105829.0,47.5864,47.6039,47.5162,47.5425,105829.0
2017-10-30 15:10:00,54.23,54.23,54.14,54.19,170019.0,47.5425,47.5425,47.4636,47.5075,170019.0
2017-10-30 15:20:00,54.19,54.22,54.15,54.19,128563.0,47.5075,47.5338,47.4724,47.5075,128563.0
2017-10-30 15:30:00,54.19,54.26,54.17,54.26,194980.0,47.5075,47.5688,47.4899,47.5688,194980.0
2017-10-30 15:40:00,54.26,54.38,54.25,54.38,233525.0,47.5688,47.6741,47.5601,47.6741,233525.0
2017-10-30 15:50:00,54.39,54.4,54.27,54.3,642073.0,47.6828,47.6916,47.5776,47.6039,642073.0
2017-10-31 09:30:00,54.48,54.52,54.11,54.23,246802.0,47.7617,47.7968,47.4373,47.5425,246802.0
2017-10-31 09:40:00,54.23,54.36,54.23,54.3,236170.0,47.5425,47.6565,47.5425,47.6039,236170.0
2017-10-31 09:50:00,54.3,54.35,54.24,54.26,168489.0,47.6039,47.6478,47.5513,47.5688,168489.0
2017-10-31 10:00:00,54.26,54.5,54.25,54.44,253334.0,47.5688,47.7793,47.5601,47.7267,253334.0
2017-10-31 10:10:00,54.44,54.52,54.42,54.5,138177.0,47.7267,47.7968,47.7091,47.7793,138177.0
2017-10-31 10:20:00,54.51,54.51,54.29,54.3,285707.0,47.788,47.788,47.5951,47.6039,285707.0
2017-10-31 10:30:00,54.3,54.42,54.29,54.41,557090.0,47.6039,47.7091,47.5951,47.7004,557090.0
2017-10-31 10:40:00,54.41,54.54,54.38,54.42,133037.0,47.7004,47.8143,47.6741,47.7091,133037.0
2017-10-31 10:50:00,54.41,54.46,54.33,54.33,69572.0,47.7004,47.7442,47.6302,47.6302,69572.0
2017-10-31 11:00:00,54.33,54.41,54.24,54.37,202969.0,47.6302,47.7004,47.5513,47.6653,202969.0
2017-10-31 11:10:00,54.38,54.42,54.25,54.25,79965.0,47.6741,47.7091,47.5601,47.5601,79965.0
2017-10-31 11:20:00,54.25,54.26,54.2,54.24,72655.0,47.5601,47.5688,47.5162,47.5513,72655.0
2017-10-31 11:30:00,54.23,54.25,54.16,54.17,131488.0,47.5425,47.5601,47.4812,47.4899,131488.0
2017-10-31 11:40:00,54.16,54.22,54.16,54.22,147888.0,47.4812,47.5338,47.4812,47.5338,147888.0
2017-10-31 11:50:00,54.22,54.28,54.19,54.25,78982.0,47.5338,47.5864,47.5075,47.5601,78982.0
2017-10-31 12:00:00,54.25,54.31,54.2,54.23,65852.0,47.5601,47.6127,47.5162,47.5425,65852.0
2017-10-31 12:10:00,54.23,54.27,54.22,54.25,55089.0,47.5425,47.5776,47.5338,47.5601,55089.0
2017-10-31 12:20:00,54.25,54.27,54.22,54.26,64429.0,47.5601,47.5776,47.5338,47.5688,64429.0
2017-10-31 12:30:00,54.26,54.35,54.25,54.34,84157.0,47.5688,47.6478,47.5601,47.639,84157.0
2017-10-31 12:40:00,54.34,54.34,54.28,54.28,65851.0,47.639,47.639,47.5864,47.5864,65851.0
2017-10-31 12:50:00,54.28,54.35,54.27,54.34,79692.0,47.5864,47.6478,47.5776,47.639,79692.0
2017-10-31 13:00:00,54.34,54.34,54.26,54.28,63520.0,47.639,47.639,47.5688,47.5864,63520.0
2017-10-31 13:10:00,54.29,54.33,54.29,54.32,48175.0,47.5951,47.6302,47.5951,47.6215,48175.0
2017-10-31 13:20:00,54.32,54.32,54.23,54.25,70601.0,47.6215,47.6215,47.5425,47.5601,70601.0
2017-10-31 13:30:00,54.25,54.27,54.19,54.2,75987.0,47.5601,47.5776,47.5075,47.5162,75987.0
2017-10-31 13:40:00,54.2,54.23,54.15,54.19,68351.0,47.5162,47.5425,47.4724,47.5075,68351.0
2017-10-31 13:50:00,54.19,54.2,54.13,54.2,112355.0,47.5075,47.5162,47.4549,47.5162,112355.0
2017-10-31 14:00:00,54.2,54.2,54.12,54.16,104533.0,47.5162,47.5162,47.4461,47.4812,104533.0
2017-10-31 14:10:00,54.16,54.24,54.14,54.23,93680.0,47.4812,47.5513,47.4636,47.5425,93680.0
2017-10-31 14:20:00,54.23,54.27,54.17,54.24,64563.0,47.5425,47.5776,47.4899,47.5513,64563.0
2017-10-31 14:30:00,54.23,54.27,54.2,54.23,91206.0,47.5425,47.5776,47.5162,47.5425,91206.0
2017-10-31 14:40:00,54.25,54.27,54.17,54.21,154093.0,47.5601,47.5776,47.4899,47.525,154093.0
2017-10-31 14:50:00,54.21,54.23,54.16,54.22,153977.0,47.525,47.5425,47.4812,47.5338,153977.0
2017-10-31 15:00:00,54.22,54.24,54.16,54.16,153615.0,47.5338,47.5513,47.4812,47.4812,153615.0
2017-10-31 15:10:00,54.16,54.18,54.13,54.13,169488.0,47.4812,47.4987,47.4549,47.4549,169488.0
2017-10-31 15:20:00,54.13,54.18,54.12,54.14,162976.0,47.4549,47.4987,47.4461,47.4636,162976.0
2017-10-31 15:30:00,54.14,54.15,54.03,54.13,281834.0,47.4636,47.4724,47.3672,47.4549,281834.0
2017-10-31 15:40:00,54.12,54.18,54.11,54.18,305107.0,47.4461,47.4987,47.4373,47.4987,305107.0
2017-10-31 15:50:00,54.18,54.24,54.17,54.22,513363.0,47.4987,47.5513,47.4899,47.5338,513363.0
2017-11-01 09:30:00,53.96,54.37,53.61,54.34,457770.0,47.3058,47.6653,46.999,47.639,457770.0
2017-11-01 09:40:00,54.34,54.47,54.29,54.3,399772.0,47.639,47.753,47.5951,47.6039,399772.0
2017-11-01 09:50:00,54.31,54.57,54.31,54.33,194277.0,47.6127,47.8406,47.6127,47.6302,194277.0
2017-11-01 10:00:00,54.33,54.47,54.28,54.45,137951.0,47.6302,47.753,47.5864,47.7354,137951.0
2017-11-01 10:10:00,54.45,54.47,54.35,54.38,180636.0,47.7354,47.753,47.6478,47.6741,180636.0
2017-11-01 10:20:00,54.37,54.41,54.26,54.33,163360.0,47.6653,47.7004,47.5688,47.6302,163360.0
2017-11-01 10:30:00,54.32,54.39,54.28,54.32,156606.0,47.6215,47.6828,47.5864,47.6215,156606.0
2017-11-01 10:40:00,54.32,54.38,54.28,54.36,122430.0,47.6215,47.6741,47.5864,47.6565,122430.0
2017-11-01 10:50:00,54.37,54.41,54.27,54.32,89009.0,47.6653,47.7004,47.5776,47.6215,89009.0
2017-11-01 11:00:00,54.32,54.42,54.28,54.39,76975.0,47.6215,47.7091,47.5864,47.6828,76975.0
2017-11-01 11:10:00,54.38,54.46,54.36,54.42,132011.0,47.6741,47.7442,47.6565,47.7091,132011.0
2017-11-01 11:20:00,54.41,54.5,54.38,54.44,89040.0,47.7004,47.7793,47.6741,47.7267,89040.0
2017-11-01 11:30:00,54.44,54.48,54.41,54.46,98865.0,47.7267,47.7617,47.7004,47.7442,98865.0
2017-11-01 11:40:00,54.46,54.48,54.43,54.43,71209.0,47.7442,47.7617,47.7179,47.7179,71209.0
2017-11-01 11:50:00,54.44,54.44,54.27,54.28,133223.0,47.7267,47.7267,47.5776,47.5864,133223.0
2017-11-01 12:00:00,54.28,54.29,54.2,54.27,101198.0,47.5864,47.5951,47.5162,47.5776,101198.0
2017-11-01 12:10:00,54.27,54.28,54.24,54.26,71380.0,47.5776,47.5864,47.5513,47.5688,71380.0
2017-11-01 12:20:00,54.27,54.31,54.25,54.3,81682.0,47.5776,47.6127,47.5601,47.6039,81682.0
2017-11-01 12:30:00,54.31,54.35,54.25,54.28,76658.0,47.6127,47.6478,47.5601,47.5864,76658.0
2017-11-01 12:40:00,54.29,54.32,54.25,54.29,68862.0,47.5951,47.6215,47.5601,47.5951,68862.0
2017-11-01 12:50:00,54.3,54.35,54.25,54.35,53862.0,47.6039,47.6478,47.5601,47.6478,53862.0
2017-11-01 13:00:00,54.34,54.36,54.24,54.26,95257.0,47.639,47.6565,47.5513,47.5688,95257.0
2017-11-01 13:10:00,54.26,54.33,54.18,54.18,66000.0,47.5688,47.6302,47.4987,47.4987,66000.0
2017-11-01 13:20:00,54.18,54.28,54.16,54.26,66759.0,47.4987,47.5864,47.4812,47.5688,66759.0
2017-11-01 13:30:00,54.27,54.33,54.26,54.31,58468.0,47.5776,47.6302,47.5688,47.6127,58468.0
2017-11-01 13:40:00,54.3,54.36,54.3,54.35,54009.0,47.6039,47.6565,47.6039,47.6478,54009.0
2017-11-01 13:50:00,54.36,54.38,54.33,54.34,73766.0,47.6565,47.6741,47.6302,47.639,73766.0
2017-11-01 14:00:00,54.34,54.41,54.28,54.29,204844.0,47.639,47.7004,47.5864,47.5951,204844.0
2017-11-01 14:10:00,54.29,54.34,54.23,54.34,124459.0,47.5951,47.639,47.5425,47.639,124459.0
2017-11-01 14:20:00,54.34,54.4,54.23,54.27,94627.0,47.639,47.6916,47.5425,47.5776,94627.0
2017-11-01 14:30:00,54.27,54.29,54.2,54.23,179839.0,47.5776,47.5951,47.5162,47.5425,179839.0
2017-11-01 14:40:00,54.24,54.25,54.18,54.23,226605.0,47.5513,47.5601,47.4987,47.5425,226605.0
2017-11-01 14:50:00,54.23,54.25,54.18,54.23,169673.0,47.5425,47.5601,47.4987,47.5425,169673.0
2017-11-01 15:00:00,54.23,54.26,54.15,54.23,187206.0,47.5425,47.5688,47.4724,47.5425,187206.0
2017-11-01 15:10:00,54.23,54.25,54.19,54.23,148575.0,47.5425,47.5601,47.5075,47.5425,148575.0
2017-11-01 15:20:00,54.23,54.27,54.22,54.26,138913.0,47.5425,47.5776,47.5338,47.5688,138913.0
2017-11-01 15:30:00,54.26,54.27,54.22,54.26,104732.0,47.5688,47.5776,47.5338,47.5688,104732.0
2017-11-01 15:40:00,54.26,54.28,54.02,54.02,486449.0,47.5688,47.5864,47.3584,47.3584,486449.0
2017-11-01 15:50:00,54.03,54.1,53.98,54.0,1031943.0,47.3672,47.4286,47.3234,47.3409,1031943.0
2017-11-02 09:30:00,54.05,54.36,54.03,54.21,137366.0,47.3847,47.6565,47.3672,47.525,137366.0
2017-11-02 09:40:00,54.21,54.22,54.11,54.14,183971.0,47.525,47.5338,47.4373,47.4636,183971.0
2017-11-02 09:50:00,54.14,54.29,54.13,54.18,113768.0,47.4636,47.5951,47.4549,47.4987,113768.0
2017-11-02 10:00:00,54.18,54.28,54.03,54.08,185697.0,47.4987,47.5864,47.3672,47.411,185697.0
2017-11-02 10:10:00,54.07,54.19,53.96,54.12,210596.0,47.4023,47.5075,47.3058,47.4461,210596.0
2017-11-02 10:20:00,54.12,54.3,54.07,54.3,104228.0,47.4461,47.6039,47.4023,47.6039,104228.0
2017-11-02 10:30:00,54.3,54.33,54.17,54.3,210602.0,47.6039,47.6302,47.4899,47.6039,210602.0
2017-11-02 10:40:00,54.29,54.54,54.27,54.54,251212.0,47.5951,47.8143,47.5776,47.8143,251212.0
2017-11-02 10:50:00,54.54,54.63,54.42,54.47,367636.0,47.8143,47.8932,47.7091,47.753,367636.0
2017-11-02 11:00:00,54.47,54.65,54.46,54.65,243590.0,47.753,47.9108,47.7442,47.9108,243590.0
2017-11-02 11:10:00,54.65,54.65,54.48,54.49,87990.0,47.9108,47.9108,47.7617,47.7705,87990.0
2017-11-02 11:20:00,54.5,54.57,54.49,54.5,73770.0,47.7793,47.8406,47.7705,47.7793,73770.0
2017-11-02 11:30:00,54.5,54.57,54.5,54.55,85758.0,47.7793,47.8406,47.7793,47.8231,85758.0
2017-11-02 11:40:00,54.55,54.59,54.44,54.59,255435.0,47.8231,47.8582,47.7267,47.8582,255435.0
2017-11-02 11:50:00,54.59,54.6,54.41,54.46,76374.0,47.8582,47.8669,47.7004,47.7442,76374.0
2017-11-02 12:00:00,54.47,54.48,54.35,54.36,74392.0,47.753,47.7617,47.6478,47.6565,74392.0
2017-11-02 12:10:00,54.36,54.42,54.28,54.32,79399.0,47.6565,47.7091,47.5864,47.6215,79399.0
2017-11-02 12:20:00,54.32,54.37,54.27,54.33,80258.0,47.6215,47.6653,47.5776,47.6302,80258.0
2017-11-02 12:30:00,54.33,54.4,54.29,54.36,63211.0,47.6302,47.6916,47.5951,47.6565,63211.0
2017-11-02 12:40:00,54.37,54.4,54.31,54.31,84293.0,47.6653,47.6916,47.6127,47.6127,84293.0
2017-11-02 12:50:00,54.3,54.35,54.28,54.31,42885.0,47.6039,47.6478,47.5864,47.6127,42885.0
2017-11-02 13:00:00,54.31,54.35,54.3,54.34,45654.0,47.6127,47.6478,47.6039,47.639,45654.0
2017-11-02 13:10:00,54.34,54.38,54.32,54.35,45286.0,47.639,47.6741,47.6215,47.6478,45286.0
2017-11-02 13:20:00,54.36,54.37,54.32,54.33,33264.0,47.6565,47.6653,47.6215,47.6302,33264.0
2017-11-02 13:30:00,54.32,54.34,54.19,54.23,110278.0,47.6215,47.639,47.5075,47.5425,110278.0
2017-11-02 13:40:00,54.22,54.25,54.1,54.16,208110.0,47.5338,47.5601,47.4286,47.4812,208110.0
2017-11-02 13:50:00,54.17,54.33,54.17,54.3,103065.0,47.4899,47.6302,47.4899,47.6039,103065.0
2017-11-02 14:00:00,54.3,54.3,54.2,54.23,112215.0,47.6039,47.6039,47.5162,47.5425,112215.0
2017-11-02 14:10:00,54.22,54.22,54.14,54.15,122801.0,47.5338,47.5338,47.4636,47.4724,122801.0
2017-11-02 14:20:00,54.16,54.21,54.12,54.21,87343.0,47.4812,47.525,47.4461,47.525,87343.0
2017-11-02 14:30:00,54.2,54.21,54.06,54.08,119030.0,47.5162,47.525,47.3935,47.411,119030.0
2017-11-02 14:40:00,54.07,54.11,54.06,54.07,93557.0,47.4023,47.4373,47.3935,47.4023,93557.0
2017-11-02 14:50:00,54.08,54.12,54.07,54.1,112759.0,47.411,47.4461,47.4023,47.4286,112759.0
2017-11-02 15:00:00,54.11,54.21,54.1,54.18,184621.0,47.4373,47.525,47.4286,47.4987,184621.0
2017-11-02 15:10:00,54.18,54.21,54.17,54.19,101289.0,47.4987,47.525,47.4899,47.5075,101289.0
2017-11-02 15:20:00,54.19,54.26,54.16,54.24,149162.0,47.5075,47.5688,47.4812,47.5513,149162.0
2017-11-02 15:30:00,54.24,54.28,54.19,54.19,294183.0,47.5513,47.5864,47.5075,47.5075,294183.0
2017-11-02 15:40:00,54.2,54.28,54.19,54.27,190630.0,47.5162,47.5864,47.5075,47.5776,190630.0
2017-11-02 15:50:00,54.27,54.38,54.26,54.37,697356.0,47.5776,47.6741,47.5688,47.6653,697356.0
2017-11-03 09:30:00,54.57,54.82,54.5,54.55,224535.0,47.8406,48.0598,47.7793,47.8231,224535.0
2017-11-03 09:40:00,54.56,54.75,54.47,54.68,107148.0,47.8319,47.9984,47.753,47.9371,107148.0
2017-11-03 09:50:00,54.68,54.95,54.67,54.94,82815.0,47.9371,48.1738,47.9283,48.165,82815.0
2017-11-03 10:00:00,54.94,54.97,54.8,54.95,128442.0,48.165,48.1913,48.0423,48.1738,128442.0
2017-11-03 10:10:00,54.96,55.09,54.86,55.09,96248.0,48.1825,48.2965,48.0949,48.2965,96248.0
2017-11-03 10:20:00,55.09,55.23,55.08,55.13,104772.0,48.2965,48.4192,48.2877,48.3316,104772.0
2017-11-03 10:30:00,55.14,55.16,55.0,55.03,64858.0,48.3403,48.3579,48.2176,48.2439,64858.0
2017-11-03 10:40:00,55.03,55.1,54.99,54.99,55262.0,48.2439,48.3053,48.2088,48.2088,55262.0
2017-11-03 10:50:00,54.99,55.04,54.96,55.03,41855.0,48.2088,48.2527,48.1825,48.2439,41855.0
2017-11-03 11:00:00,55.04,55.05,54.88,54.89,103728.0,48.2527,48.2614,48.1124,48.1212,103728.0
2017-11-03 11:10:00,54.89,54.96,54.88,54.91,112011.0,48.1212,48.1825,48.1124,48.1387,112011.0
2017-11-03 11:20:00,54.91,55.06,54.91,55.02,53425.0,48.1387,48.2702,48.1387,48.2351,53425.0
2017-11-03 11:30:00,55.02,55.07,55.0,55.01,41020.0,48.2351,48.279,48.2176,48.2264,41020.0
2017-11-03 11:40:00,55.01,55.06,55.01,55.04,39985.0,48.2264,48.2702,48.2264,48.2527,39985.0
2017-11-03 11:50:00,55.05,55.12,55.04,55.12,66003.0,48.2614,48.3228,48.2527,48.3228,66003.0
2017-11-03 12:00:00,55.12,55.17,55.11,55.13,45321.0,48.3228,48.3666,48.314,48.3316,45321.0
2017-11-03 12:10:00,55.13,55.22,55.13,55.22,73362.0,48.3316,48.4105,48.3316,48.4105,73362.0
2017-11-03 12:20:00,55.22,55.35,55.21,55.31,106505.0,48.4105,48.5244,48.4017,48.4894,106505.0
2017-11-03 12:30:00,55.31,55.35,55.27,55.29,52953.0,48.4894,48.5244,48.4543,48.4718,52953.0
2017-11-03 12:40:00,55.29,55.32,55.24,55.24,58143.0,48.4718,48.4981,48.428,48.428,58143.0
2017-11-03 12:50:00,55.25,55.33,55.24,55.33,37819.0,48.4368,48.5069,48.428,48.5069,37819.0
2017-11-03 13:00:00,55.33,55.35,55.3,55.35,38124.0,48.5069,48.5244,48.4806,48.5244,38124.0
2017-11-03 13:10:00,55.35,55.4,55.33,55.38,57295.0,48.5244,48.5683,48.5069,48.5507,57295.0
2017-11-03 13:20:00,55.38,55.39,55.35,55.36,34777.0,48.5507,48.5595,48.5244,48.5332,34777.0
2017-11-03 13:30:00,55.36,55.37,55.31,55.32,54515.0,48.5332,48.542,48.4894,48.4981,54515.0
2017-11-03 13:40:00,55.32,55.33,55.3,55.32,43716.0,48.4981,48.5069,48.4806,48.4981,43716.0
2017-11-03 13:50:00,55.33,55.33,55.3,55.33,52137.0,48.5069,48.5069,48.4806,48.5069,52137.0
2017-11-03 14:00:00,55.33,55.39,55.32,55.39,70710.0,48.5069,48.5595,48.4981,48.5595,70710.0
2017-11-03 14:10:00,55.39,55.41,55.32,55.34,134299.0,48.5595,48.577,48.4981,48.5157,134299.0
2017-11-03 14:20:00,55.34,55.35,55.29,55.32,85965.0,48.5157,48.5244,48.4718,48.4981,85965.0
2017-11-03 14:30:00,55.31,55.33,55.29,55.3,56428.0,48.4894,48.5069,48.4718,48.4806,56428.0
2017-11-03 14:40:00,55.31,55.45,55.3,55.4,346567.0,48.4894,48.6121,48.4806,48.5683,346567.0
2017-11-03 14:50:00,55.39,55.41,55.34,55.36,69839.0,48.5595,48.577,48.5157,48.5332,69839.0
2017-11-03 15:00:00,55.35,55.39,55.33,55.39,103945.0,48.5244,48.5595,48.5069,48.5595,103945.0
2017-11-03 15:10:00,55.38,55.48,55.38,55.47,157248.0,48.5507,48.6384,48.5507,48.6296,157248.0
2017-11-03 15:20:00,55.47,55.49,55.41,55.43,122876.0,48.6296,48.6472,48.577,48.5946,122876.0
2017-11-03 15:30:00,55.43,55.47,55.41,55.46,153657.0,48.5946,48.6296,48.577,48.6209,153657.0
2017-11-03 15:40:00,55.45,55.49,55.44,55.47,144035.0,48.6121,48.6472,48.6033,48.6296,144035.0
2017-11-03 15:50:00,55.47,55.5,55.42,55.48,455378.0,48.6296,48.6559,48.5858,48.6384,455378.0
2017-11-06 09:30:00,55.32,55.4,55.22,55.35,129082.0,48.4981,48.5683,48.4105,48.5244,129082.0
2017-11-06 09:40:00,55.35,55.37,55.26,55.36,64489.0,48.5244,48.542,48.4455,48.5332,64489.0
2017-11-06 09:50:00,55.35,55.4,55.22,55.23,51658.0,48.5244,48.5683,48.4105,48.4192,51658.0
2017-11-06 10:00:00,55.24,55.31,55.18,55.22,56787.0,48.428,48.4894,48.3754,48.4105,56787.0
2017-11-06 10:10:00,55.22,55.33,55.21,55.33,123718.0,48.4105,48.5069,48.4017,48.5069,123718.0
2017-11-06 10:20:00,55.33,55.33,55.27,55.29,61886.0,48.5069,48.5069,48.4543,48.4718,61886.0
2017-11-06 10:30:00,55.3,55.31,55.22,55.23,44993.0,48.4806,48.4894,48.4105,48.4192,44993.0
2017-11-06 10:40:00,55.23,55.35,55.22,55.34,38976.0,48.4192,48.5244,48.4105,48.5157,38976.0
2017-11-06 10:50:00,55.33,55.34,55.26,55.27,28498.0,48.5069,48.5157,48.4455,48.4543,28498.0
2017-11-06 11:00:00,55.27,55.27,55.15,55.19,35330.0,48.4543,48.4543,48.3491,48.3842,35330.0
2017-11-06 11:10:00,55.18,55.2,55.13,55.16,71451.0,48.3754,48.3929,48.3316,48.3579,71451.0
2017-11-06 11:20:00,55.16,55.22,55.14,55.15,33938.0,48.3579,48.4105,48.3403,48.3491,33938.0
2017-11-06 11:30:00,55.15,55.2,55.14,55.18,26422.0,48.3491,48.3929,48.3403,48.3754,26422.0
2017-11-06 11:40:00,55.18,55.23,55.18,55.22,44504.0,48.3754,48.4192,48.3754,48.4105,44504.0
2017-11-06 11:50:00,55.21,55.21,55.07,55.07,65243.0,48.4017,48.4017,48.279,48.279,65243.0
2017-11-06 12:00:00,55.08,55.15,55.07,55.15,37215.0,48.2877,48.3491,48.279,48.3491,37215.0
2017-11-06 12:10:00,55.14,55.19,55.14,55.14,26790.0,48.3403,48.3842,48.3403,48.3403,26790.0
2017-11-06 12:20:00,55.15,55.23,55.13,55.21,40666.0,48.3491,48.4192,48.3316,48.4017,40666.0
2017-11-06 12:30:00,55.21,55.24,55.16,55.17,45804.0,48.4017,48.428,48.3579,48.3666,45804.0
2017-11-06 12:40:00,55.17,55.22,55.17,55.19,27711.0,48.3666,48.4105,48.3666,48.3842,27711.0
2017-11-06 12:50:00,55.2,55.22,55.18,55.19,20172.0,48.3929,48.4105,48.3754,48.3842,20172.0
2017-11-06 13:00:00,55.19,55.21,55.18,55.21,23942.0,48.3842,48.4017,48.3754,48.4017,23942.0
2017-11-06 13:10:00,55.21,55.21,55.15,55.16,30301.0,48.4017,48.4017,48.3491,48.3579,30301.0
2017-11-06 13:20:00,55.16,55.22,55.14,55.2,29196.0,48.3579,48.4105,48.3403,48.3929,29196.0
2017-11-06 13:30:00,55.2,55.22,55.17,55.22,31128.0,48.3929,48.4105,48.3666,48.4105,31128.0
2017-11-06 13:40:00,55.21,55.24,55.21,55.23,40400.0,48.4017,48.428,48.4017,48.4192,40400.0
2017-11-06 13:50:00,55.22,55.28,55.22,55.23,41097.0,48.4105,48.4631,48.4105,48.4192,41097.0
2017-11-06 14:00:00,55.24,55.24,55.17,55.17,43738.0,48.428,48.428,48.3666,48.3666,43738.0
2017-11-06 14:10:00,55.18,55.19,55.15,55.15,31357.0,48.3754,48.3842,48.3491,48.3491,31357.0
2017-11-06 14:20:00,55.15,55.17,55.12,55.12,58824.0,48.3491,48.3666,48.3228,48.3228,58824.0
2017-11-06 14:30:00,55.12,55.14,55.12,55.13,30476.0,48.3228,48.3403,48.3228,48.3316,30476.0
2017-11-06 14:40:00,55.13,55.17,55.12,55.13,40511.0,48.3316,48.3666,48.3228,48.3316,40511.0
2017-11-06 14:50:00,55.14,55.16,55.12,55.16,70620.0,48.3403,48.3579,48.3228,48.3579,70620.0
2017-11-06 15:00:00,55.16,55.16,55.13,55.13,57713.0,48.3579,48.3579,48.3316,48.3316,57713.0
2017-11-06 15:10:00,55.13,55.16,55.1,55.16,56167.0,48.3316,48.3579,48.3053,48.3579,56167.0
2017-11-06 15:20:00,55.16,55.16,55.12,55.12,48310.0,48.3579,48.3579,48.3228,48.3228,48310.0
2017-11-06 15:30:00,55.13,55.15,55.12,55.14,94248.0,48.3316,48.3491,48.3228,48.3403,94248.0
2017-11-06 15:40:00,55.14,55.15,55.09,55.11,204127.0,48.3403,48.3491,48.2965,48.314,204127.0
2017-11-06 15:50:00,55.11,55.11,55.01,55.02,389030.0,48.314,48.314,48.2264,48.2351,389030.0
2017-11-07 09:30:00,55.15,55.26,54.97,55.0,231300.0,48.3491,48.4455,48.1913,48.2176,231300.0
2017-11-07 09:40:00,55.0,55.08,54.88,55.06,107164.0,48.2176,48.2877,48.1124,48.2702,107164.0
2017-11-07 09:50:00,55.06,55.08,54.79,54.83,157317.0,48.2702,48.2877,48.0335,48.0686,157317.0
2017-11-07 10:00:00,54.84,54.95,54.84,54.94,141594.0,48.0773,48.1738,48.0773,48.165,141594.0
2017-11-07 10:10:00,54.94,54.95,54.89,54.92,69398.0,48.165,48.1738,48.1212,48.1475,69398.0
2017-11-07 10:20:00,54.91,54.93,54.8,54.85,196404.0,48.1387,48.1562,48.0423,48.0861,196404.0
2017-11-07 10:30:00,54.84,54.86,54.75,54.8,109908.0,48.0773,48.0949,47.9984,48.0423,109908.0
2017-11-07 10:40:00,54.8,54.82,54.68,54.71,147817.0,48.0423,48.0598,47.9371,47.9634,147817.0
2017-11-07 10:50:00,54.71,54.77,54.67,54.73,108316.0,47.9634,48.016,47.9283,47.9809,108316.0
2017-11-07 11:00:00,54.73,54.87,54.71,54.85,141206.0,47.9809,48.1036,47.9634,48.0861,141206.0
2017-11-07 11:10:00,54.85,54.92,54.83,54.87,172361.0,48.0861,48.1475,48.0686,48.1036,172361.0
2017-11-07 11:20:00,54.88,54.91,54.8,54.81,155129.0,48.1124,48.1387,48.0423,48.051,155129.0
2017-11-07 11:30:00,54.81,54.91,54.8,54.87,124648.0,48.051,48.1387,48.0423,48.1036,124648.0
2017-11-07 11:40:00,54.87,54.91,54.86,54.89,117185.0,48.1036,48.1387,48.0949,48.1212,117185.0
2017-11-07 11:50:00,54.89,54.9,54.81,54.86,59059.0,48.1212,48.1299,48.051,48.0949,59059.0
2017-11-07 12:00:00,54.86,54.91,54.85,54.9,93382.0,48.0949,48.1387,48.0861,48.1299,93382.0
2017-11-07 12:10:00,54.9,54.92,54.87,54.9,55222.0,48.1299,48.1475,48.1036,48.1299,55222.0
2017-11-07 12:20:00,54.91,55.0,54.91,54.99,51085.0,48.1387,48.2176,48.1387,48.2088,51085.0
2017-11-07 12:30:00,55.0,55.01,54.97,55.0,84769.0,48.2176,48.2264,48.1913,48.2176,84769.0
2017-11-07 12:40:00,55.0,55.01,54.97,55.0,25875.0,48.2176,48.2264,48.1913,48.2176,25875.0
2017-11-07 12:50:00,55.0,55.01,54.98,55.0,72459.0,48.2176,48.2264,48.2001,48.2176,72459.0
2017-11-07 13:00:00,54.99,55.01,54.97,55.0,58192.0,48.2088,48.2264,48.1913,48.2176,58192.0
2017-11-07 13:10:00,55.0,55.01,54.93,54.95,41493.0,48.2176,48.2264,48.1562,48.1738,41493.0
2017-11-07 13:20:00,54.95,55.01,54.94,55.01,26480.0,48.1738,48.2264,48.165,48.2264,26480.0
2017-11-07 13:30:00,55.01,55.02,54.95,54.99,48918.0,48.2264,48.2351,48.1738,48.2088,48918.0
2017-11-07 13:40:00,54.99,55.04,54.98,55.04,40321.0,48.2088,48.2527,48.2001,48.2527,40321.0
2017-11-07 13:50:00,55.04,55.06,55.01,55.06,30747.0,48.2527,48.2702,48.2264,48.2702,30747.0
2017-11-07 14:00:00,55.05,55.07,54.97,54.98,39452.0,48.2614,48.279,48.1913,48.2001,39452.0
2017-11-07 14:10:00,54.98,54.98,54.93,54.97,37150.0,48.2001,48.2001,48.1562,48.1913,37150.0
2017-11-07 14:20:00,54.97,55.01,54.96,55.0,67574.0,48.1913,48.2264,48.1825,48.2176,67574.0
2017-11-07 14:30:00,55.0,55.02,54.99,55.01,67726.0,48.2176,48.2351,48.2088,48.2264,67726.0
2017-11-07 14:40:00,55.01,55.02,54.91,54.91,55884.0,48.2264,48.2351,48.1387,48.1387,55884.0
2017-11-07 14:50:00,54.91,54.99,54.91,54.98,41094.0,48.1387,48.2088,48.1387,48.2001,41094.0
2017-11-07 15:00:00,54.99,55.0,54.95,54.99,48950.0,48.2088,48.2176,48.1738,48.2088,48950.0
2017-11-07 15:10:00,54.98,55.01,54.96,55.0,30507.0,48.2001,48.2264,48.1825,48.2176,30507.0
2017-11-07 15:20:00,55.0,55.04,55.0,55.03,57632.0,48.2176,48.2527,48.2176,48.2439,57632.0
2017-11-07 15:30:00,55.03,55.06,55.01,55.04,90479.0,48.2439,48.2702,48.2264,48.2527,90479.0
2017-11-07 15:40:00,55.04,55.07,55.01,55.07,99784.0,48.2527,48.279,48.2264,48.279,99784.0
2017-11-07 15:50:00,55.07,55.17,55.04,55.15,403730.0,48.279,48.3666,48.2527,48.3491,403730.0
2017-11-08 09:30:00,54.98,55.22,54.92,55.1,174543.0,48.2001,48.4105,48.1475,48.3053,174543.0
2017-11-08 09:40:00,55.1,55.11,54.8,54.85,117779.0,48.3053,48.314,48.0423,48.0861,117779.0
2017-11-08 09:50:00,54.85,54.87,54.72,54.8,40084.0,48.0861,48.1036,47.9721,48.0423,40084.0
2017-11-08 10:00:00,54.8,54.81,54.72,54.8,105387.0,48.0423,48.051,47.9721,48.0423,105387.0
2017-11-08 10:10:00,54.8,54.81,54.74,54.8,89345.0,48.0423,48.051,47.9897,48.0423,89345.0
2017-11-08 10:20:00,54.8,54.95,54.77,54.94,100358.0,48.0423,48.1738,48.016,48.165,100358.0
2017-11-08 10:30:00,54.94,54.94,54.84,54.88,60541.0,48.165,48.165,48.0773,48.1124,60541.0
2017-11-08 10:40:00,54.88,54.89,54.82,54.82,77892.0,48.1124,48.1212,48.0598,48.0598,77892.0
2017-11-08 10:50:00,54.82,54.96,54.81,54.94,86591.0,48.0598,48.1825,48.051,48.165,86591.0
2017-11-08 11:00:00,54.95,55.02,54.91,55.0,140840.0,48.1738,48.2351,48.1387,48.2176,140840.0
2017-11-08 11:10:00,55.0,55.01,54.95,54.97,51664.0,48.2176,48.2264,48.1738,48.1913,51664.0
2017-11-08 11:20:00,54.97,55.1,54.97,55.03,76048.0,48.1913,48.3053,48.1913,48.2439,76048.0
2017-11-08 11:30:00,55.03,55.24,55.02,55.18,161531.0,48.2439,48.428,48.2351,48.3754,161531.0
2017-11-08 11:40:00,55.18,55.22,55.08,55.13,96497.0,48.3754,48.4105,48.2877,48.3316,96497.0
2017-11-08 11:50:00,55.13,55.15,55.07,55.12,23957.0,48.3316,48.3491,48.279,48.3228,23957.0
2017-11-08 12:00:00,55.13,55.14,55.09,55.09,23770.0,48.3316,48.3403,48.2965,48.2965,23770.0
2017-11-08 12:10:00,55.08,55.15,55.07,55.08,56944.0,48.2877,48.3491,48.279,48.2877,56944.0
2017-11-08 12:20:00,55.08,55.1,55.05,55.09,19914.0,48.2877,48.3053,48.2614,48.2965,19914.0
2017-11-08 12:30:00,55.1,55.15,55.08,55.14,105130.0,48.3053,48.3491,48.2877,48.3403,105130.0
2017-11-08 12:40:00,55.14,55.2,55.14,55.2,50150.0,48.3403,48.3929,48.3403,48.3929,50150.0
2017-11-08 12:50:00,55.2,55.22,55.19,55.21,31447.0,48.3929,48.4105,48.3842,48.4017,31447.0
2017-11-08 13:00:00,55.21,55.21,55.19,55.2,69806.0,48.4017,48.4017,48.3842,48.3929,69806.0
2017-11-08 13:10:00,55.2,55.31,55.19,55.29,54604.0,48.3929,48.4894,48.3842,48.4718,54604.0
2017-11-08 13:20:00,55.28,55.34,55.26,55.33,38229.0,48.4631,48.5157,48.4455,48.5069,38229.0
2017-11-08 13:30:00,55.33,55.34,55.28,55.3,34590.0,48.5069,48.5157,48.4631,48.4806,34590.0
2017-11-08 13:40:00,55.3,55.3,55.24,55.27,34229.0,48.4806,48.4806,48.428,48.4543,34229.0
2017-11-08 13:50:00,55.26,55.3,55.22,55.23,31283.0,48.4455,48.4806,48.4105,48.4192,31283.0
2017-11-08 14:00:00,55.23,55.3,55.22,55.3,40732.0,48.4192,48.4806,48.4105,48.4806,40732.0
2017-11-08 14:10:00,55.3,55.31,55.28,55.29,72165.0,48.4806,48.4894,48.4631,48.4718,72165.0
2017-11-08 14:20:00,55.3,55.3,55.26,55.26,70018.0,48.4806,48.4806,48.4455,48.4455,70018.0
2017-11-08 14:30:00,55.27,55.3,55.24,55.3,72068.0,48.4543,48.4806,48.428,48.4806,72068.0
2017-11-08 14:40:00,55.3,55.31,55.28,55.29,39221.0,48.4806,48.4894,48.4631,48.4718,39221.0
2017-11-08 14:50:00,55.3,55.3,55.25,55.27,62883.0,48.4806,48.4806,48.4368,48.4543,62883.0
2017-11-08 15:00:00,55.28,55.3,55.25,55.26,41388.0,48.4631,48.4806,48.4368,48.4455,41388.0
2017-11-08 15:10:00,55.26,55.3,55.26,55.29,58453.0,48.4455,48.4806,48.4455,48.4718,58453.0
2017-11-08 15:20:00,55.29,55.3,55.28,55.29,51073.0,48.4718,48.4806,48.4631,48.4718,51073.0
2017-11-08 15:30:00,55.29,55.35,55.27,55.35,119898.0,48.4718,48.5244,48.4543,48.5244,119898.0
2017-11-08 15:40:00,55.35,55.35,55.27,55.28,109632.0,48.5244,48.5244,48.4543,48.4631,109632.0
2017-11-08 15:50:00,55.28,55.28,55.23,55.26,298574.0,48.4631,48.4631,48.4192,48.4455,298574.0
2017-11-09 09:30:00,55.06,55.25,55.02,55.23,138973.0,48.2702,48.4368,48.2351,48.4192,138973.0
2017-11-09 09:40:00,55.22,55.3,55.18,55.29,136206.0,48.4105,48.4806,48.3754,48.4718,136206.0
2017-11-09 09:50:00,55.3,55.35,55.18,55.2,72185.0,48.4806,48.5244,48.3754,48.3929,72185.0
2017-11-09 10:00:00,55.19,55.29,55.09,55.15,59393.0,48.3842,48.4718,48.2965,48.3491,59393.0
2017-11-09 10:10:00,55.16,55.16,55.01,55.06,146052.0,48.3579,48.3579,48.2264,48.2702,146052.0
2017-11-09 10:20:00,55.07,55.18,55.06,55.13,79837.0,48.279,48.3754,48.2702,48.3316,79837.0
2017-11-09 10:30:00,55.14,55.19,55.07,55.08,115111.0,48.3403,48.3842,48.279,48.2877,115111.0
2017-11-09 10:40:00,55.07,55.08,55.0,55.04,61249.0,48.279,48.2877,48.2176,48.2527,61249.0
2017-11-09 10:50:00,55.04,55.09,55.03,55.07,37776.0,48.2527,48.2965,48.2439,48.279,37776.0
2017-11-09 11:00:00,55.07,55.16,55.03,55.16,51746.0,48.279,48.3579,48.2439,48.3579,51746.0
2017-11-09 11:10:00,55.16,55.22,55.14,55.22,58123.0,48.3579,48.4105,48.3403,48.4105,58123.0
2017-11-09 11:20:00,55.22,55.22,55.14,55.16,99193.0,48.4105,48.4105,48.3403,48.3579,99193.0
2017-11-09 11:30:00,55.16,55.18,55.14,55.15,76624.0,48.3579,48.3754,48.3403,48.3491,76624.0
2017-11-09 11:40:00,55.15,55.17,55.07,55.11,104088.0,48.3491,48.3666,48.279,48.314,104088.0
2017-11-09 11:50:00,55.11,55.15,55.02,55.15,62434.0,48.314,48.3491,48.2351,48.3491,62434.0
2017-11-09 12:00:00,55.15,55.16,55.05,55.12,71508.0,48.3491,48.3579,48.2614,48.3228,71508.0
2017-11-09 12:10:00,55.13,55.14,54.98,55.09,76019.0,48.3316,48.3403,48.2001,48.2965,76019.0
2017-11-09 12:20:00,55.09,55.1,54.98,54.99,59336.0,48.2965,48.3053,48.2001,48.2088,59336.0
2017-11-09 12:30:00,54.98,55.02,54.91,55.01,49998.0,48.2001,48.2351,48.1387,48.2264,49998.0
2017-11-09 12:40:00,55.0,55.01,54.94,55.01,41245.0,48.2176,48.2264,48.165,48.2264,41245.0
2017-11-09 12:50:00,55.0,55.07,54.98,55.05,38082.0,48.2176,48.279,48.2001,48.2614,38082.0
2017-11-09 13:00:00,55.04,55.05,54.99,55.03,35311.0,48.2527,48.2614,48.2088,48.2439,35311.0
2017-11-09 13:10:00,55.04,55.11,55.04,55.1,50801.0,48.2527,48.314,48.2527,48.3053,50801.0
2017-11-09 13:20:00,55.11,55.15,55.09,55.11,32547.0,48.314,48.3491,48.2965,48.314,32547.0
2017-11-09 13:30:00,55.1,55.18,55.1,55.14,31515.0,48.3053,48.3754,48.3053,48.3403,31515.0
2017-11-09 13:40:00,55.13,55.19,55.09,55.17,40782.0,48.3316,48.3842,48.2965,48.3666,40782.0
2017-11-09 13:50:00,55.17,55.21,55.16,55.21,41976.0,48.3666,48.4017,48.3579,48.4017,41976.0
2017-11-09 14:00:00,55.21,55.26,55.2,55.26,46903.0,48.4017,48.4455,48.3929,48.4455,46903.0
2017-11-09 14:10:00,55.25,55.31,55.25,55.28,39718.0,48.4368,48.4894,48.4368,48.4631,39718.0
2017-11-09 14:20:00,55.28,55.36,55.27,55.34,46730.0,48.4631,48.5332,48.4543,48.5157,46730.0
2017-11-09 14:30:00,55.34,55.38,55.32,55.35,40974.0,48.5157,48.5507,48.4981,48.5244,40974.0
2017-11-09 14:40:00,55.35,55.35,55.27,55.3,53200.0,48.5244,48.5244,48.4543,48.4806,53200.0
2017-11-09 14:50:00,55.3,55.38,55.3,55.34,50981.0,48.4806,48.5507,48.4806,48.5157,50981.0
2017-11-09 15:00:00,55.34,55.38,55.32,55.38,48542.0,48.5157,48.5507,48.4981,48.5507,48542.0
2017-11-09 15:10:00,55.37,55.4,55.34,55.4,39347.0,48.542,48.5683,48.5157,48.5683,39347.0
2017-11-09 15:20:00,55.4,55.43,55.38,55.42,71081.0,48.5683,48.5946,48.5507,48.5858,71081.0
2017-11-09 15:30:00,55.42,55.48,55.41,55.47,68386.0,48.5858,48.6384,48.577,48.6296,68386.0
2017-11-09 15:40:00,55.48,55.48,55.43,55.45,88169.0,48.6384,48.6384,48.5946,48.6121,88169.0
2017-11-09 15:50:00,55.45,55.5,55.44,55.45,266981.0,48.6121,48.6559,48.6033,48.6121,266981.0
2017-11-10 09:30:00,55.23,55.32,54.83,54.87,107208.0,48.4192,48.4981,48.0686,48.1036,107208.0
2017-11-10 09:40:00,54.86,54.86,54.65,54.7,56991.0,48.0949,48.0949,47.9108,47.9546,56991.0
2017-11-10 09:50:00,54.7,54.7,54.58,54.61,62019.0,47.9546,47.9546,47.8494,47.8757,62019.0
2017-11-10 10:00:00,54.62,54.68,54.54,54.64,100741.0,47.8845,47.9371,47.8143,47.902,100741.0
2017-11-10 10:10:00,54.64,54.68,54.61,54.67,58586.0,47.902,47.9371,47.8757,47.9283,58586.0
2017-11-10 10:20:00,54.68,54.76,54.63,54.64,105255.0,47.9371,48.0072,47.8932,47.902,105255.0
2017-11-10 10:30:00,54.63,54.64,54.39,54.44,63774.0,47.8932,47.902,47.6828,47.7267,63774.0
2017-11-10 10:40:00,54.44,54.44,54.37,54.42,104153.0,47.7267,47.7267,47.6653,47.7091,104153.0
2017-11-10 10:50:00,54.43,54.68,54.39,54.68,119030.0,47.7179,47.9371,47.6828,47.9371,119030.0
2017-11-10 11:00:00,54.68,54.83,54.65,54.72,182548.0,47.9371,48.0686,47.9108,47.9721,182548.0
2017-11-10 11:10:00,54.72,54.74,54.64,54.68,64784.0,47.9721,47.9897,47.902,47.9371,64784.0
2017-11-10 11:20:00,54.67,54.7,54.65,54.67,63616.0,47.9283,47.9546,47.9108,47.9283,63616.0
2017-11-10 11:30:00,54.67,54.81,54.66,54.75,47650.0,47.9283,48.051,47.9195,47.9984,47650.0
2017-11-10 11:40:00,54.74,54.75,54.68,54.74,41390.0,47.9897,47.9984,47.9371,47.9897,41390.0
2017-11-10 11:50:00,54.73,54.8,54.73,54.8,64053.0,47.9809,48.0423,47.9809,48.0423,64053.0
2017-11-10 12:00:00,54.8,54.87,54.75,54.81,73222.0,48.0423,48.1036,47.9984,48.051,73222.0
2017-11-10 12:10:00,54.81,54.84,54.77,54.78,70272.0,48.051,48.0773,48.016,48.0247,70272.0
2017-11-10 12:20:00,54.79,54.8,54.73,54.74,35289.0,48.0335,48.0423,47.9809,47.9897,35289.0
2017-11-10 12:30:00,54.74,54.79,54.72,54.73,114807.0,47.9897,48.0335,47.9721,47.9809,114807.0
2017-11-10 12:40:00,54.73,54.73,54.63,54.64,34208.0,47.9809,47.9809,47.8932,47.902,34208.0
2017-11-10 12:50:00,54.64,54.68,54.62,54.64,40204.0,47.902,47.9371,47.8845,47.902,40204.0
2017-11-10 13:00:00,54.64,54.67,54.63,54.67,54679.0,47.902,47.9283,47.8932,47.9283,54679.0
2017-11-10 13:10:00,54.67,54.73,54.65,54.72,44845.0,47.9283,47.9809,47.9108,47.9721,44845.0
2017-11-10 13:20:00,54.71,54.72,54.64,54.66,36948.0,47.9634,47.9721,47.902,47.9195,36948.0
2017-11-10 13:30:00,54.65,54.71,54.65,54.65,54608.0,47.9108,47.9634,47.9108,47.9108,54608.0
2017-11-10 13:40:00,54.66,54.66,54.59,54.61,37389.0,47.9195,47.9195,47.8582,47.8757,37389.0
2017-11-10 13:50:00,54.61,54.69,54.6,54.69,73985.0,47.8757,47.9458,47.8669,47.9458,73985.0
2017-11-10 14:00:00,54.69,54.8,54.68,54.79,82609.0,47.9458,48.0423,47.9371,48.0335,82609.0
2017-11-10 14:10:00,54.8,54.87,54.79,54.82,68256.0,48.0423,48.1036,48.0335,48.0598,68256.0
2017-11-10 14:20:00,54.83,54.84,54.81,54.83,64094.0,48.0686,48.0773,48.051,48.0686,64094.0
2017-11-10 14:30:00,54.83,54.86,54.81,54.83,59305.0,48.0686,48.0949,48.051,48.0686,59305.0
2017-11-10 14:40:00,54.83,54.88,54.81,54.87,38202.0,48.0686,48.1124,48.051,48.1036,38202.0
2017-11-10 14:50:00,54.87,54.88,54.79,54.88,56669.0,48.1036,48.1124,48.0335,48.1124,56669.0
2017-11-10 15:00:00,54.87,54.94,54.84,54.85,88969.0,48.1036,48.165,48.0773,48.0861,88969.0
2017-11-10 15:10:00,54.84,54.89,54.83,54.88,64387.0,48.0773,48.1212,48.0686,48.1124,64387.0
2017-11-10 15:20:00,54.88,54.89,54.85,54.86,82495.0,48.1124,48.1212,48.0861,48.0949,82495.0
2017-11-10 15:30:00,54.86,54.89,54.79,54.82,137556.0,48.0949,48.1212,48.0335,48.0598,137556.0
2017-11-10 15:40:00,54.83,54.88,54.8,54.88,159201.0,48.0686,48.1124,48.0423,48.1124,159201.0
2017-11-10 15:50:00,54.88,54.91,54.79,54.81,528365.0,48.1124,48.1387,48.0335,48.051,528365.0
2017-11-13 09:30:00,54.69,54.75,54.56,54.65,84817.0,47.9458,47.9984,47.8319,47.9108,84817.0
2017-11-13 09:40:00,54.67,54.78,54.67,54.74,61031.0,47.9283,48.0247,47.9283,47.9897,61031.0
2017-11-13 09:50:00,54.74,54.9,54.7,54.89,66839.0,47.9897,48.1299,47.9546,48.1212,66839.0
2017-11-13 10:00:00,54.9,54.99,54.88,54.91,44655.0,48.1299,48.2088,48.1124,48.1387,44655.0
2017-11-13 10:10:00,54.92,55.04,54.91,54.99,48026.0,48.1475,48.2527,48.1387,48.2088,48026.0
2017-11-13 10:20:00,54.99,55.11,54.97,55.11,49835.0,48.2088,48.314,48.1913,48.314,49835.0
2017-11-13 10:30:00,55.12,55.12,54.94,54.98,111989.0,48.3228,48.3228,48.165,48.2001,111989.0
2017-11-13 10:40:00,54.98,55.04,54.96,55.01,51441.0,48.2001,48.2527,48.1825,48.2264,51441.0
2017-11-13 10:50:00,55.01,55.03,54.97,55.0,49946.0,48.2264,48.2439,48.1913,48.2176,49946.0
2017-11-13 11:00:00,55.0,55.07,54.99,55.0,58698.0,48.2176,48.279,48.2088,48.2176,58698.0
2017-11-13 11:10:00,55.0,55.04,54.97,55.03,52264.0,48.2176,48.2527,48.1913,48.2439,52264.0
2017-11-13 11:20:00,55.04,55.06,55.0,55.06,37693.0,48.2527,48.2702,48.2176,48.2702,37693.0
2017-11-13 11:30:00,55.06,55.07,54.99,55.01,40469.0,48.2702,48.279,48.2088,48.2264,40469.0
2017-11-13 11:40:00,55.0,55.04,54.99,55.0,39583.0,48.2176,48.2527,48.2088,48.2176,39583.0
2017-11-13 11:50:00,55.0,55.05,55.0,55.02,31119.0,48.2176,48.2614,48.2176,48.2351,31119.0
2017-11-13 12:00:00,55.03,55.12,55.03,55.12,38693.0,48.2439,48.3228,48.2439,48.3228,38693.0
2017-11-13 12:10:00,55.13,55.13,55.06,55.09,39990.0,48.3316,48.3316,48.2702,48.2965,39990.0
2017-11-13 12:20:00,55.1,55.18,55.09,55.12,42956.0,48.3053,48.3754,48.2965,48.3228,42956.0
2017-11-13 12:30:00,55.12,55.15,55.08,55.12,30760.0,48.3228,48.3491,48.2877,48.3228,30760.0
2017-11-13 12:40:00,55.12,55.17,55.1,55.15,37347.0,48.3228,48.3666,48.3053,48.3491,37347.0
2017-11-13 12:50:00,55.14,55.17,55.09,55.09,32967.0,48.3403,48.3666,48.2965,48.2965,32967.0
2017-11-13 13:00:00,55.1,55.12,55.08,55.12,52007.0,48.3053,48.3228,48.2877,48.3228,52007.0
2017-11-13 13:10:00,55.11,55.2,55.11,55.2,50340.0,48.314,48.3929,48.314,48.3929,50340.0
2017-11-13 13:20:00,55.19,55.2,55.13,55.18,36355.0,48.3842,48.3929,48.3316,48.3754,36355.0
2017-11-13 13:30:00,55.17,55.17,55.14,55.15,31567.0,48.3666,48.3666,48.3403,48.3491,31567.0
2017-11-13 13:40:00,55.15,55.2,55.14,55.19,34980.0,48.3491,48.3929,48.3403,48.3842,34980.0
2017-11-13 13:50:00,55.18,55.23,55.18,55.21,34339.0,48.3754,48.4192,48.3754,48.4017,34339.0
2017-11-13 14:00:00,55.21,55.33,55.2,55.29,95371.0,48.4017,48.5069,48.3929,48.4718,95371.0
2017-11-13 14:10:00,55.3,55.32,55.23,55.23,40398.0,48.4806,48.4981,48.4192,48.4192,40398.0
2017-11-13 14:20:00,55.23,55.27,55.23,55.27,65306.0,48.4192,48.4543,48.4192,48.4543,65306.0
2017-11-13 14:30:00,55.26,55.27,55.23,55.26,43004.0,48.4455,48.4543,48.4192,48.4455,43004.0
2017-11-13 14:40:00,55.26,55.3,55.25,55.29,48489.0,48.4455,48.4806,48.4368,48.4718,48489.0
2017-11-13 14:50:00,55.3,55.32,55.26,55.3,65652.0,48.4806,48.4981,48.4455,48.4806,65652.0
2017-11-13 15:00:00,55.3,55.33,55.29,55.33,64680.0,48.4806,48.5069,48.4718,48.5069,64680.0
2017-11-13 15:10:00,55.33,55.37,55.29,55.29,76950.0,48.5069,48.542,48.4718,48.4718,76950.0
2017-11-13 15:20:00,55.29,55.31,55.25,55.26,92793.0,48.4718,48.4894,48.4368,48.4455,92793.0
2017-11-13 15:30:00,55.25,55.3,55.23,55.28,267235.0,48.4368,48.4806,48.4192,48.4631,267235.0
2017-11-13 15:40:00,55.28,55.32,55.24,55.29,283068.0,48.4631,48.4981,48.428,48.4718,283068.0
2017-11-13 15:50:00,55.29,55.34,55.28,55.31,438957.0,48.4718,48.5157,48.4631,48.4894,438957.0
2017-11-14 09:30:00,55.05,55.21,54.98,55.03,121127.0,48.2614,48.4017,48.2001,48.2439,121127.0
2017-11-14 09:40:00,55.02,55.08,54.93,55.01,119000.0,48.2351,48.2877,48.1562,48.2264,119000.0
2017-11-14 09:50:00,55.01,55.11,54.94,54.95,117673.0,48.2264,48.314,48.165,48.1738,117673.0
2017-11-14 10:00:00,54.95,54.98,54.76,54.89,101413.0,48.1738,48.2001,48.0072,48.1212,101413.0
2017-11-14 10:10:00,54.88,54.99,54.87,54.99,65708.0,48.1124,48.2088,48.1036,48.2088,65708.0
2017-11-14 10:20:00,54.98,55.0,54.9,54.93,107577.0,48.2001,48.2176,48.1299,48.1562,107577.0
2017-11-14 10:30:00,54.94,55.06,54.85,55.05,67927.0,48.165,48.2702,48.0861,48.2614,67927.0
2017-11-14 10:40:00,55.05,55.13,55.03,55.08,87716.0,48.2614,48.3316,48.2439,48.2877,87716.0
2017-11-14 10:50:00,55.08,55.18,55.07,55.14,138469.0,48.2877,48.3754,48.279,48.3403,138469.0
2017-11-14 11:00:00,55.14,55.16,54.96,54.97,235042.0,48.3403,48.3579,48.1825,48.1913,235042.0
2017-11-14 11:10:00,54.97,55.11,54.97,55.09,82056.0,48.1913,48.314,48.1913,48.2965,82056.0
2017-11-14 11:20:00,55.09,55.11,55.06,55.07,71770.0,48.2965,48.314,48.2702,48.279,71770.0
2017-11-14 11:30:00,55.07,55.12,55.02,55.05,44621.0,48.279,48.3228,48.2351,48.2614,44621.0
2017-11-14 11:40:00,55.05,55.06,54.88,54.9,128582.0,48.2614,48.2702,48.1124,48.1299,128582.0
2017-11-14 11:50:00,54.9,54.95,54.89,54.95,59335.0,48.1299,48.1738,48.1212,48.1738,59335.0
2017-11-14 12:00:00,54.95,54.99,54.92,54.96,130516.0,48.1738,48.2088,48.1475,48.1825,130516.0
2017-11-14 12:10:00,54.97,55.13,54.95,55.05,85012.0,48.1913,48.3316,48.1738,48.2614,85012.0
2017-11-14 12:20:00,55.06,55.08,55.04,55.05,24348.0,48.2702,48.2877,48.2527,48.2614,24348.0
2017-11-14 12:30:00,55.04,55.06,54.97,54.98,48280.0,48.2527,48.2702,48.1913,48.2001,48280.0
2017-11-14 12:40:00,54.98,54.99,54.89,54.9,65149.0,48.2001,48.2088,48.1212,48.1299,65149.0
2017-11-14 12:50:00,54.9,54.92,54.83,54.9,53956.0,48.1299,48.1475,48.0686,48.1299,53956.0
2017-11-14 13:00:00,54.9,54.96,54.89,54.93,58952.0,48.1299,48.1825,48.1212,48.1562,58952.0
2017-11-14 13:10:00,54.94,55.0,54.94,54.98,41772.0,48.165,48.2176,48.165,48.2001,41772.0
2017-11-14 13:20:00,54.98,55.02,54.94,54.95,76496.0,48.2001,48.2351,48.165,48.1738,76496.0
2017-11-14 13:30:00,54.95,54.97,54.88,54.9,43631.0,48.1738,48.1913,48.1124,48.1299,43631.0
2017-11-14 13:40:00,54.9,54.97,54.9,54.94,40241.0,48.1299,48.1913,48.1299,48.165,40241.0
2017-11-14 13:50:00,54.95,54.95,54.85,54.91,56638.0,48.1738,48.1738,48.0861,48.1387,56638.0
2017-11-14 14:00:00,54.91,54.92,54.84,54.88,42952.0,48.1387,48.1475,48.0773,48.1124,42952.0
2017-11-14 14:10:00,54.88,54.93,54.87,54.93,31806.0,48.1124,48.1562,48.1036,48.1562,31806.0
2017-11-14 14:20:00,54.93,54.93,54.86,54.92,77884.0,48.1562,48.1562,48.0949,48.1475,77884.0
2017-11-14 14:30:00,54.91,54.99,54.91,54.96,80430.0,48.1387,48.2088,48.1387,48.1825,80430.0
2017-11-14 14:40:00,54.95,54.96,54.92,54.95,54264.0,48.1738,48.1825,48.1475,48.1738,54264.0
2017-11-14 14:50:00,54.95,54.97,54.91,54.97,49734.0,48.1738,48.1913,48.1387,48.1913,49734.0
2017-11-14 15:00:00,54.97,55.05,54.96,55.0,167802.0,48.1913,48.2614,48.1825,48.2176,167802.0
2017-11-14 15:10:00,55.0,55.0,54.94,54.95,56491.0,48.2176,48.2176,48.165,48.1738,56491.0
2017-11-14 15:20:00,54.94,54.95,54.92,54.93,111897.0,48.165,48.1738,48.1475,48.1562,111897.0
2017-11-14 15:30:00,54.93,54.99,54.92,54.93,161298.0,48.1562,48.2088,48.1475,48.1562,161298.0
2017-11-14 15:40:00,54.93,54.99,54.89,54.98,170953.0,48.1562,48.2088,48.1212,48.2001,170953.0
2017-11-14 15:50:00,54.98,55.02,54.96,55.01,443554.0,48.2001,48.2351,48.1825,48.2264,443554.0
2017-11-15 09:30:00,54.78,54.93,54.73,54.77,256398.0,48.0247,48.1562,47.9809,48.016,256398.0
2017-11-15 09:40:00,54.76,54.78,54.66,54.75,98418.0,48.0072,48.0247,47.9195,47.9984,98418.0
2017-11-15 09:50:00,54.73,54.76,54.58,54.63,78717.0,47.9809,48.0072,47.8494,47.8932,78717.0
2017-11-15 10:00:00,54.63,54.72,54.6,54.69,138427.0,47.8932,47.9721,47.8669,47.9458,138427.0
2017-11-15 10:10:00,54.69,54.69,54.54,54.63,71023.0,47.9458,47.9458,47.8143,47.8932,71023.0
2017-11-15 10:20:00,54.63,54.7,54.59,54.66,47303.0,47.8932,47.9546,47.8582,47.9195,47303.0
2017-11-15 10:30:00,54.66,54.79,54.64,54.79,54354.0,47.9195,48.0335,47.902,48.0335,54354.0
2017-11-15 10:40:00,54.79,54.92,54.67,54.91,258693.0,48.0335,48.1475,47.9283,48.1387,258693.0
2017-11-15 10:50:00,54.91,55.04,54.91,55.02,71652.0,48.1387,48.2527,48.1387,48.2351,71652.0
2017-11-15 11:00:00,55.02,55.07,54.99,55.04,51165.0,48.2351,48.279,48.2088,48.2527,51165.0
2017-11-15 11:10:00,55.04,55.06,54.97,55.05,35078.0,48.2527,48.2702,48.1913,48.2614,35078.0
2017-11-15 11:20:00,55.05,55.06,54.95,54.97,51383.0,48.2614,48.2702,48.1738,48.1913,51383.0
2017-11-15 11:30:00,54.97,54.99,54.92,54.97,35056.0,48.1913,48.2088,48.1475,48.1913,35056.0
2017-11-15 11:40:00,54.97,55.06,54.97,55.05,39524.0,48.1913,48.2702,48.1913,48.2614,39524.0
2017-11-15 11:50:00,55.06,55.08,55.03,55.05,32604.0,48.2702,48.2877,48.2439,48.2614,32604.0
2017-11-15 12:00:00,55.05,55.06,54.98,55.03,45675.0,48.2614,48.2702,48.2001,48.2439,45675.0
2017-11-15 12:10:00,55.02,55.02,54.99,55.01,35821.0,48.2351,48.2351,48.2088,48.2264,35821.0
2017-11-15 12:20:00,55.02,55.06,54.98,54.99,41508.0,48.2351,48.2702,48.2001,48.2088,41508.0
2017-11-15 12:30:00,55.0,55.02,54.92,54.95,38275.0,48.2176,48.2351,48.1475,48.1738,38275.0
2017-11-15 12:40:00,54.95,54.97,54.88,54.9,41069.0,48.1738,48.1913,48.1124,48.1299,41069.0
2017-11-15 12:50:00,54.9,54.91,54.85,54.9,28557.0,48.1299,48.1387,48.0861,48.1299,28557.0
2017-11-15 13:00:00,54.9,54.96,54.89,54.92,25718.0,48.1299,48.1825,48.1212,48.1475,25718.0
2017-11-15 13:10:00,54.92,54.95,54.91,54.92,32432.0,48.1475,48.1738,48.1387,48.1475,32432.0
2017-11-15 13:20:00,54.93,54.96,54.89,54.9,32580.0,48.1562,48.1825,48.1212,48.1299,32580.0
2017-11-15 13:30:00,54.89,54.94,54.89,54.92,25008.0,48.1212,48.165,48.1212,48.1475,25008.0
2017-11-15 13:40:00,54.92,54.98,54.91,54.98,25736.0,48.1475,48.2001,48.1387,48.2001,25736.0
2017-11-15 13:50:00,54.98,55.01,54.9,54.93,57754.0,48.2001,48.2264,48.1299,48.1562,57754.0
2017-11-15 14:00:00,54.93,54.95,54.86,54.89,43379.0,48.1562,48.1738,48.0949,48.1212,43379.0
2017-11-15 14:10:00,54.89,55.01,54.87,55.01,86989.0,48.1212,48.2264,48.1036,48.2264,86989.0
2017-11-15 14:20:00,55.0,55.02,54.92,54.95,108667.0,48.2176,48.2351,48.1475,48.1738,108667.0
2017-11-15 14:30:00,54.96,55.04,54.95,55.01,196391.0,48.1825,48.2527,48.1738,48.2264,196391.0
2017-11-15 14:40:00,55.02,55.05,54.99,55.03,100733.0,48.2351,48.2614,48.2088,48.2439,100733.0
2017-11-15 14:50:00,55.02,55.03,54.94,54.98,117986.0,48.2351,48.2439,48.165,48.2001,117986.0
2017-11-15 15:00:00,54.98,54.99,54.87,54.9,175570.0,48.2001,48.2088,48.1036,48.1299,175570.0
2017-11-15 15:10:00,54.9,55.0,54.9,54.99,147348.0,48.1299,48.2176,48.1299,48.2088,147348.0
2017-11-15 15:20:00,54.99,55.02,54.89,54.93,122822.0,48.2088,48.2351,48.1212,48.1562,122822.0
2017-11-15 15:30:00,54.93,54.95,54.84,54.86,121268.0,48.1562,48.1738,48.0773,48.0949,121268.0
2017-11-15 15:40:00,54.84,54.92,54.83,54.91,176806.0,48.0773,48.1475,48.0686,48.1387,176806.0
2017-11-15 15:50:00,54.9,54.91,54.8,54.84,445174.0,48.1299,48.1387,48.0423,48.0773,445174.0
2017-11-16 09:30:00,55.11,55.25,54.86,54.93,196648.0,48.314,48.4368,48.0949,48.1562,196648.0
2017-11-16 09:40:00,54.94,55.21,54.94,55.16,129648.0,48.165,48.4017,48.165,48.3579,129648.0
2017-11-16 09:50:00,55.16,55.17,55.04,55.08,86232.0,48.3579,48.3666,48.2527,48.2877,86232.0
2017-11-16 10:00:00,55.08,55.32,55.06,55.31,303023.0,48.2877,48.4981,48.2702,48.4894,303023.0
2017-11-16 10:10:00,55.3,55.35,55.24,55.33,99127.0,48.4806,48.5244,48.428,48.5069,99127.0
2017-11-16 10:20:00,55.33,55.37,55.29,55.29,67176.0,48.5069,48.542,48.4718,48.4718,67176.0
2017-11-16 10:30:00,55.29,55.36,55.27,55.34,38638.0,48.4718,48.5332,48.4543,48.5157,38638.0
2017-11-16 10:40:00,55.34,55.42,55.33,55.42,62650.0,48.5157,48.5858,48.5069,48.5858,62650.0
2017-11-16 10:50:00,55.42,55.47,55.38,55.42,82586.0,48.5858,48.6296,48.5507,48.5858,82586.0
2017-11-16 11:00:00,55.43,55.46,55.4,55.41,40720.0,48.5946,48.6209,48.5683,48.577,40720.0
2017-11-16 11:10:00,55.4,55.48,55.37,55.46,39126.0,48.5683,48.6384,48.542,48.6209,39126.0
2017-11-16 11:20:00,55.46,55.48,55.35,55.45,96494.0,48.6209,48.6384,48.5244,48.6121,96494.0
2017-11-16 11:30:00,55.45,55.61,55.44,55.59,140680.0,48.6121,48.7524,48.6033,48.7348,140680.0
2017-11-16 11:40:00,55.6,55.62,55.47,55.48,90615.0,48.7436,48.7611,48.6296,48.6384,90615.0
2017-11-16 11:50:00,55.48,55.56,55.45,55.47,142525.0,48.6384,48.7085,48.6121,48.6296,142525.0
2017-11-16 12:00:00,55.47,55.51,55.44,55.45,78093.0,48.6296,48.6647,48.6033,48.6121,78093.0
2017-11-16 12:10:00,55.46,55.48,55.42,55.44,57784.0,48.6209,48.6384,48.5858,48.6033,57784.0
2017-11-16 12:20:00,55.44,55.54,55.38,55.5,232909.0,48.6033,48.691,48.5507,48.6559,232909.0
2017-11-16 12:30:00,55.5,55.56,55.48,55.54,240798.0,48.6559,48.7085,48.6384,48.691,240798.0
2017-11-16 12:40:00,55.53,55.55,55.49,55.5,31582.0,48.6822,48.6998,48.6472,48.6559,31582.0
2017-11-16 12:50:00,55.5,55.53,55.47,55.49,127724.0,48.6559,48.6822,48.6296,48.6472,127724.0
2017-11-16 13:00:00,55.49,55.55,55.47,55.52,182070.0,48.6472,48.6998,48.6296,48.6735,182070.0
2017-11-16 13:10:00,55.52,55.65,55.51,55.62,682736.0,48.6735,48.7874,48.6647,48.7611,682736.0
2017-11-16 13:20:00,55.62,55.76,55.62,55.74,152719.0,48.7611,48.8839,48.7611,48.8663,152719.0
2017-11-16 13:30:00,55.74,55.84,55.74,55.82,139933.0,48.8663,48.954,48.8663,48.9365,139933.0
2017-11-16 13:40:00,55.82,55.84,55.65,55.71,202471.0,48.9365,48.954,48.7874,48.84,202471.0
2017-11-16 13:50:00,55.7,55.75,55.65,55.7,117628.0,48.8313,48.8751,48.7874,48.8313,117628.0
2017-11-16 14:00:00,55.7,55.71,55.66,55.67,52878.0,48.8313,48.84,48.7962,48.805,52878.0
2017-11-16 14:10:00,55.67,55.68,55.57,55.64,87342.0,48.805,48.8137,48.7173,48.7787,87342.0
2017-11-16 14:20:00,55.64,55.68,55.62,55.68,39772.0,48.7787,48.8137,48.7611,48.8137,39772.0
2017-11-16 14:30:00,55.68,55.75,55.67,55.74,65047.0,48.8137,48.8751,48.805,48.8663,65047.0
2017-11-16 14:40:00,55.74,55.82,55.74,55.75,219866.0,48.8663,48.9365,48.8663,48.8751,219866.0
2017-11-16 14:50:00,55.75,55.75,55.63,55.7,58007.0,48.8751,48.8751,48.7699,48.8313,58007.0
2017-11-16 15:00:00,55.7,55.75,55.66,55.72,91266.0,48.8313,48.8751,48.7962,48.8488,91266.0
2017-11-16 15:10:00,55.72,55.73,55.63,55.65,103602.0,48.8488,48.8576,48.7699,48.7874,103602.0
2017-11-16 15:20:00,55.65,55.68,55.63,55.67,85899.0,48.7874,48.8137,48.7699,48.805,85899.0
2017-11-16 15:30:00,55.67,55.68,55.58,55.63,125290.0,48.805,48.8137,48.7261,48.7699,125290.0
2017-11-16 15:40:00,55.63,55.63,55.55,55.57,126335.0,48.7699,48.7699,48.6998,48.7173,126335.0
2017-11-16 15:50:00,55.57,55.57,55.51,55.55,287243.0,48.7173,48.7173,48.6647,48.6998,287243.0
2017-11-17 09:30:00,55.29,55.45,55.22,55.4,360178.0,48.4718,48.6121,48.4105,48.5683,360178.0
2017-11-17 09:40:00,55.39,55.47,55.29,55.44,48770.0,48.5595,48.6296,48.4718,48.6033,48770.0
2017-11-17 09:50:00,55.44,55.49,55.36,55.4,61223.0,48.6033,48.6472,48.5332,48.5683,61223.0
2017-11-17 10:00:00,55.4,55.58,55.32,55.5,132224.0,48.5683,48.7261,48.4981,48.6559,132224.0
2017-11-17 10:10:00,55.48,55.48,55.34,55.39,66726.0,48.6384,48.6384,48.5157,48.5595,66726.0
2017-11-17 10:20:00,55.39,55.43,55.37,55.4,41039.0,48.5595,48.5946,48.542,48.5683,41039.0
2017-11-17 10:30:00,55.4,55.48,55.34,55.44,96854.0,48.5683,48.6384,48.5157,48.6033,96854.0
2017-11-17 10:40:00,55.44,55.51,55.44,55.47,81799.0,48.6033,48.6647,48.6033,48.6296,81799.0
2017-11-17 10:50:00,55.47,55.51,55.4,55.42,60393.0,48.6296,48.6647,48.5683,48.5858,60393.0
2017-11-17 11:00:00,55.43,55.56,55.42,55.53,69427.0,48.5946,48.7085,48.5858,48.6822,69427.0
2017-11-17 11:10:00,55.53,55.57,55.44,55.57,66506.0,48.6822,48.7173,48.6033,48.7173,66506.0
2017-11-17 11:20:00,55.57,55.63,55.54,55.63,57242.0,48.7173,48.7699,48.691,48.7699,57242.0
2017-11-17 11:30:00,55.64,55.69,55.62,55.64,86582.0,48.7787,48.8225,48.7611,48.7787,86582.0
2017-11-17 11:40:00,55.63,55.71,55.6,55.6,101177.0,48.7699,48.84,48.7436,48.7436,101177.0
2017-11-17 11:50:00,55.6,55.6,55.49,55.51,42939.0,48.7436,48.7436,48.6472,48.6647,42939.0
2017-11-17 12:00:00,55.51,55.53,55.49,55.53,36246.0,48.6647,48.6822,48.6472,48.6822,36246.0
2017-11-17 12:10:00,55.53,55.54,55.48,55.53,42706.0,48.6822,48.691,48.6384,48.6822,42706.0
2017-11-17 12:20:00,55.53,55.54,55.46,55.5,60127.0,48.6822,48.691,48.6209,48.6559,60127.0
2017-11-17 12:30:00,55.5,55.5,55.43,55.49,76617.0,48.6559,48.6559,48.5946,48.6472,76617.0
2017-11-17 12:40:00,55.49,55.55,55.47,55.49,49855.0,48.6472,48.6998,48.6296,48.6472,49855.0
2017-11-17 12:50:00,55.5,55.54,55.5,55.54,17093.0,48.6559,48.691,48.6559,48.691,17093.0
2017-11-17 13:00:00,55.54,55.56,55.52,55.54,36206.0,48.691,48.7085,48.6735,48.691,36206.0
2017-11-17 13:10:00,55.54,55.62,55.53,55.59,94043.0,48.691,48.7611,48.6822,48.7348,94043.0
2017-11-17 13:20:00,55.59,55.63,55.58,55.62,49745.0,48.7348,48.7699,48.7261,48.7611,49745.0
2017-11-17 13:30:00,55.62,55.62,55.57,55.59,39636.0,48.7611,48.7611,48.7173,48.7348,39636.0
2017-11-17 13:40:00,55.59,55.62,55.56,55.56,37552.0,48.7348,48.7611,48.7085,48.7085,37552.0
2017-11-17 13:50:00,55.56,55.6,55.56,55.58,35398.0,48.7085,48.7436,48.7085,48.7261,35398.0
2017-11-17 14:00:00,55.57,55.59,55.56,55.59,42860.0,48.7173,48.7348,48.7085,48.7348,42860.0
2017-11-17 14:10:00,55.59,55.67,55.58,55.64,169480.0,48.7348,48.805,48.7261,48.7787,169480.0
2017-11-17 14:20:00,55.63,55.63,55.58,55.63,53194.0,48.7699,48.7699,48.7261,48.7699,53194.0
2017-11-17 14:30:00,55.63,55.64,55.6,55.61,68585.0,48.7699,48.7787,48.7436,48.7524,68585.0
2017-11-17 14:40:00,55.61,55.62,55.58,55.62,56944.0,48.7524,48.7611,48.7261,48.7611,56944.0
2017-11-17 14:50:00,55.62,55.63,55.56,55.57,157737.0,48.7611,48.7699,48.7085,48.7173,157737.0
2017-11-17 15:00:00,55.58,55.61,55.56,55.61,51240.0,48.7261,48.7524,48.7085,48.7524,51240.0
2017-11-17 15:10:00,55.61,55.61,55.52,55.55,57315.0,48.7524,48.7524,48.6735,48.6998,57315.0
2017-11-17 15:20:00,55.55,55.55,55.51,55.52,55651.0,48.6998,48.6998,48.6647,48.6735,55651.0
2017-11-17 15:30:00,55.52,55.53,55.46,55.49,84701.0,48.6735,48.6822,48.6209,48.6472,84701.0
2017-11-17 15:40:00,55.48,55.52,55.41,55.45,173271.0,48.6384,48.6735,48.577,48.6121,173271.0
2017-11-17 15:50:00,55.45,55.59,55.43,55.55,703592.0,48.6121,48.7348,48.5946,48.6998,703592.0
2017-11-20 09:30:00,55.66,55.68,55.39,55.41,115202.0,48.7962,48.8137,48.5595,48.577,115202.0
2017-11-20 09:40:00,55.41,55.49,55.37,55.49,99009.0,48.577,48.6472,48.542,48.6472,99009.0
2017-11-20 09:50:00,55.49,55.52,55.39,55.44,106776.0,48.6472,48.6735,48.5595,48.6033,106776.0
2017-11-20 10:00:00,55.44,55.44,55.2,55.22,91573.0,48.6033,48.6033,48.3929,48.4105,91573.0
2017-11-20 10:10:00,55.22,55.29,55.14,55.25,46064.0,48.4105,48.4718,48.3403,48.4368,46064.0
2017-11-20 10:20:00,55.25,55.31,55.24,55.28,46492.0,48.4368,48.4894,48.428,48.4631,46492.0
2017-11-20 10:30:00,55.28,55.34,55.27,55.29,36370.0,48.4631,48.5157,48.4543,48.4718,36370.0
2017-11-20 10:40:00,55.29,55.29,55.13,55.17,74046.0,48.4718,48.4718,48.3316,48.3666,74046.0
2017-11-20 10:50:00,55.18,55.28,55.16,55.26,42531.0,48.3754,48.4631,48.3579,48.4455,42531.0
2017-11-20 11:00:00,55.25,55.3,55.25,55.3,38726.0,48.4368,48.4806,48.4368,48.4806,38726.0
2017-11-20 11:10:00,55.31,55.34,55.26,55.26,35805.0,48.4894,48.5157,48.4455,48.4455,35805.0
2017-11-20 11:20:00,55.26,55.28,55.2,55.25,60186.0,48.4455,48.4631,48.3929,48.4368,60186.0
2017-11-20 11:30:00,55.24,55.27,55.2,55.27,61521.0,48.428,48.4543,48.3929,48.4543,61521.0
2017-11-20 11:40:00,55.27,55.32,55.22,55.22,58424.0,48.4543,48.4981,48.4105,48.4105,58424.0
2017-11-20 11:50:00,55.22,55.26,55.21,55.23,42037.0,48.4105,48.4455,48.4017,48.4192,42037.0
2017-11-20 12:00:00,55.24,55.24,55.2,55.22,31741.0,48.428,48.428,48.3929,48.4105,31741.0
2017-11-20 12:10:00,55.23,55.23,55.15,55.16,64070.0,48.4192,48.4192,48.3491,48.3579,64070.0
2017-11-20 12:20:00,55.16,55.2,55.13,55.2,45666.0,48.3579,48.3929,48.3316,48.3929,45666.0
2017-11-20 12:30:00,55.2,55.23,55.14,55.22,46511.0,48.3929,48.4192,48.3403,48.4105,46511.0
2017-11-20 12:40:00,55.21,55.22,55.18,55.19,31581.0,48.4017,48.4105,48.3754,48.3842,31581.0
2017-11-20 12:50:00,55.2,55.22,55.19,55.21,26955.0,48.3929,48.4105,48.3842,48.4017,26955.0
2017-11-20 13:00:00,55.21,55.25,55.2,55.22,31966.0,48.4017,48.4368,48.3929,48.4105,31966.0
2017-11-20 13:10:00,55.22,55.26,55.21,55.25,59209.0,48.4105,48.4455,48.4017,48.4368,59209.0
2017-11-20 13:20:00,55.25,55.33,55.24,55.29,43437.0,48.4368,48.5069,48.428,48.4718,43437.0
2017-11-20 13:30:00,55.28,55.3,55.25,55.27,26473.0,48.4631,48.4806,48.4368,48.4543,26473.0
2017-11-20 13:40:00,55.27,55.28,55.25,55.27,23469.0,48.4543,48.4631,48.4368,48.4543,23469.0
2017-11-20 13:50:00,55.26,55.31,55.22,55.3,42382.0,48.4455,48.4894,48.4105,48.4806,42382.0
2017-11-20 14:00:00,55.31,55.39,55.28,55.39,40822.0,48.4894,48.5595,48.4631,48.5595,40822.0
2017-11-20 14:10:00,55.39,55.42,55.36,55.39,40917.0,48.5595,48.5858,48.5332,48.5595,40917.0
2017-11-20 14:20:00,55.39,55.42,55.36,55.36,40279.0,48.5595,48.5858,48.5332,48.5332,40279.0
2017-11-20 14:30:00,55.37,55.38,55.32,55.35,50252.0,48.542,48.5507,48.4981,48.5244,50252.0
2017-11-20 14:40:00,55.34,55.35,55.29,55.29,38413.0,48.5157,48.5244,48.4718,48.4718,38413.0
2017-11-20 14:50:00,55.29,55.31,55.25,55.26,95443.0,48.4718,48.4894,48.4368,48.4455,95443.0
2017-11-20 15:00:00,55.26,55.3,55.26,55.28,68540.0,48.4455,48.4806,48.4455,48.4631,68540.0
2017-11-20 15:10:00,55.28,55.28,55.2,55.25,106927.0,48.4631,48.4631,48.3929,48.4368,106927.0
2017-11-20 15:20:00,55.25,55.29,55.24,55.28,66828.0,48.4368,48.4718,48.428,48.4631,66828.0
2017-11-20 15:30:00,55.29,55.31,55.24,55.27,116721.0,48.4718,48.4894,48.428,48.4543,116721.0
2017-11-20 15:40:00,55.27,55.28,55.21,55.24,137493.0,48.4543,48.4631,48.4017,48.428,137493.0
2017-11-20 15:50:00,55.23,55.3,55.23,55.28,272963.0,48.4192,48.4806,48.4192,48.4631,272963.0
2017-11-21 09:30:00,55.45,55.85,55.44,55.83,135155.0,48.6121,48.9628,48.6033,48.9452,135155.0
2017-11-21 09:40:00,55.81,55.97,55.8,55.92,187899.0,48.9277,49.068,48.9189,49.0241,187899.0
2017-11-21 09:50:00,55.94,55.98,55.79,55.9,108923.0,49.0417,49.0767,48.9102,49.0066,108923.0
2017-11-21 10:00:00,55.9,55.97,55.83,55.93,55038.0,49.0066,49.068,48.9452,49.0329,55038.0
2017-11-21 10:10:00,55.94,56.03,55.9,56.02,116001.0,49.0417,49.1206,49.0066,49.1118,116001.0
2017-11-21 10:20:00,56.02,56.08,56.0,56.04,51911.0,49.1118,49.1644,49.0943,49.1293,51911.0
2017-11-21 10:30:00,56.05,56.11,55.95,56.09,123608.0,49.1381,49.1907,49.0504,49.1732,123608.0
2017-11-21 10:40:00,56.1,56.2,56.09,56.16,107929.0,49.1819,49.2696,49.1732,49.2345,107929.0
2017-11-21 10:50:00,56.16,56.17,56.05,56.09,100827.0,49.2345,49.2433,49.1381,49.1732,100827.0
2017-11-21 11:00:00,56.09,56.15,56.02,56.03,70082.0,49.1732,49.2258,49.1118,49.1206,70082.0
2017-11-21 11:10:00,56.03,56.06,55.95,55.98,68490.0,49.1206,49.1469,49.0504,49.0767,68490.0
2017-11-21 11:20:00,55.98,56.01,55.95,55.98,58217.0,49.0767,49.103,49.0504,49.0767,58217.0
2017-11-21 11:30:00,55.98,56.17,55.96,56.17,219234.0,49.0767,49.2433,49.0592,49.2433,219234.0
2017-11-21 11:40:00,56.16,56.26,56.15,56.16,110938.0,49.2345,49.3222,49.2258,49.2345,110938.0
2017-11-21 11:50:00,56.16,56.24,56.13,56.23,63768.0,49.2345,49.3047,49.2082,49.2959,63768.0
2017-11-21 12:00:00,56.23,56.32,56.23,56.29,81101.0,49.2959,49.3748,49.2959,49.3485,81101.0
2017-11-21 12:10:00,56.3,56.31,56.2,56.26,58147.0,49.3573,49.3661,49.2696,49.3222,58147.0
2017-11-21 12:20:00,56.25,56.29,56.18,56.18,52856.0,49.3134,49.3485,49.2521,49.2521,52856.0
2017-11-21 12:30:00,56.19,56.19,56.11,56.16,58568.0,49.2608,49.2608,49.1907,49.2345,58568.0
2017-11-21 12:40:00,56.16,56.16,56.11,56.13,36712.0,49.2345,49.2345,49.1907,49.2082,36712.0
2017-11-21 12:50:00,56.13,56.2,56.12,56.2,56720.0,49.2082,49.2696,49.1995,49.2696,56720.0
2017-11-21 13:00:00,56.2,56.2,56.14,56.14,39434.0,49.2696,49.2696,49.217,49.217,39434.0
2017-11-21 13:10:00,56.14,56.15,56.11,56.12,43856.0,49.217,49.2258,49.1907,49.1995,43856.0
2017-11-21 13:20:00,56.13,56.21,56.12,56.2,52263.0,49.2082,49.2784,49.1995,49.2696,52263.0
2017-11-21 13:30:00,56.2,56.26,56.17,56.25,45575.0,49.2696,49.3222,49.2433,49.3134,45575.0
2017-11-21 13:40:00,56.25,56.28,56.21,56.28,45670.0,49.3134,49.3398,49.2784,49.3398,45670.0
2017-11-21 13:50:00,56.28,56.31,56.21,56.22,39248.0,49.3398,49.3661,49.2784,49.2871,39248.0
2017-11-21 14:00:00,56.2,56.26,56.19,56.23,66362.0,49.2696,49.3222,49.2608,49.2959,66362.0
2017-11-21 14:10:00,56.24,56.3,56.24,56.3,41521.0,49.3047,49.3573,49.3047,49.3573,41521.0
2017-11-21 14:20:00,56.29,56.31,56.23,56.25,41962.0,49.3485,49.3661,49.2959,49.3134,41962.0
2017-11-21 14:30:00,56.25,56.26,56.21,56.22,96484.0,49.3134,49.3222,49.2784,49.2871,96484.0
2017-11-21 14:40:00,56.21,56.24,56.16,56.23,55153.0,49.2784,49.3047,49.2345,49.2959,55153.0
2017-11-21 14:50:00,56.23,56.24,56.19,56.23,54683.0,49.2959,49.3047,49.2608,49.2959,54683.0
2017-11-21 15:00:00,56.23,56.24,56.14,56.15,57663.0,49.2959,49.3047,49.217,49.2258,57663.0
2017-11-21 15:10:00,56.15,56.15,56.08,56.1,82726.0,49.2258,49.2258,49.1644,49.1819,82726.0
2017-11-21 15:20:00,56.1,56.13,56.03,56.12,95497.0,49.1819,49.2082,49.1206,49.1995,95497.0
2017-11-21 15:30:00,56.12,56.12,56.09,56.1,100349.0,49.1995,49.1995,49.1732,49.1819,100349.0
2017-11-21 15:40:00,56.09,56.15,56.09,56.12,135624.0,49.1732,49.2258,49.1732,49.1995,135624.0
2017-11-21 15:50:00,56.13,56.17,56.11,56.12,339405.0,49.2082,49.2433,49.1907,49.1995,339405.0
2017-11-22 09:30:00,56.03,56.15,55.82,55.91,139608.0,49.1206,49.2258,48.9365,49.0154,139608.0
2017-11-22 09:40:00,55.92,55.93,55.79,55.81,61972.0,49.0241,49.0329,48.9102,48.9277,61972.0
2017-11-22 09:50:00,55.81,55.91,55.8,55.84,60915.0,48.9277,49.0154,48.9189,48.954,60915.0
2017-11-22 10:00:00,55.84,55.89,55.81,55.89,69877.0,48.954,48.9978,48.9277,48.9978,69877.0
2017-11-22 10:10:00,55.89,55.91,55.82,55.84,86809.0,48.9978,49.0154,48.9365,48.954,86809.0
2017-11-22 10:20:00,55.85,55.85,55.71,55.73,62102.0,48.9628,48.9628,48.84,48.8576,62102.0
2017-11-22 10:30:00,55.73,55.86,55.73,55.82,60187.0,48.8576,48.9715,48.8576,48.9365,60187.0
2017-11-22 10:40:00,55.83,55.97,55.82,55.94,90056.0,48.9452,49.068,48.9365,49.0417,90056.0
2017-11-22 10:50:00,55.94,55.94,55.81,55.81,93154.0,49.0417,49.0417,48.9277,48.9277,93154.0
2017-11-22 11:00:00,55.8,56.03,55.79,55.98,250516.0,48.9189,49.1206,48.9102,49.0767,250516.0
2017-11-22 11:10:00,55.98,56.0,55.85,55.86,69316.0,49.0767,49.0943,48.9628,48.9715,69316.0
2017-11-22 11:20:00,55.87,55.89,55.84,55.85,63172.0,48.9803,48.9978,48.954,48.9628,63172.0
2017-11-22 11:30:00,55.86,55.9,55.85,55.87,34307.0,48.9715,49.0066,48.9628,48.9803,34307.0
2017-11-22 11:40:00,55.87,55.87,55.81,55.84,60358.0,48.9803,48.9803,48.9277,48.954,60358.0
2017-11-22 11:50:00,55.83,55.89,55.81,55.89,37038.0,48.9452,48.9978,48.9277,48.9978,37038.0
2017-11-22 12:00:00,55.88,55.89,55.82,55.83,50051.0,48.9891,48.9978,48.9365,48.9452,50051.0
2017-11-22 12:10:00,55.83,55.84,55.78,55.8,41172.0,48.9452,48.954,48.9014,48.9189,41172.0
2017-11-22 12:20:00,55.8,55.81,55.77,55.8,42172.0,48.9189,48.9277,48.8926,48.9189,42172.0
2017-11-22 12:30:00,55.8,55.81,55.79,55.79,25067.0,48.9189,48.9277,48.9102,48.9102,25067.0
2017-11-22 12:40:00,55.79,55.79,55.66,55.68,76605.0,48.9102,48.9102,48.7962,48.8137,76605.0
2017-11-22 12:50:00,55.69,55.7,55.63,55.64,54444.0,48.8225,48.8313,48.7699,48.7787,54444.0
2017-11-22 13:00:00,55.64,55.71,55.63,55.68,45415.0,48.7787,48.84,48.7699,48.8137,45415.0
2017-11-22 13:10:00,55.68,55.72,55.61,55.63,58318.0,48.8137,48.8488,48.7524,48.7699,58318.0
2017-11-22 13:20:00,55.63,55.68,55.57,55.66,43044.0,48.7699,48.8137,48.7173,48.7962,43044.0
2017-11-22 13:30:00,55.67,55.7,55.64,55.66,57278.0,48.805,48.8313,48.7787,48.7962,57278.0
2017-11-22 13:40:00,55.66,55.72,55.65,55.7,57150.0,48.7962,48.8488,48.7874,48.8313,57150.0
2017-11-22 13:50:00,55.7,55.82,55.67,55.82,55443.0,48.8313,48.9365,48.805,48.9365,55443.0
2017-11-22 14:00:00,55.82,55.84,55.79,55.83,42082.0,48.9365,48.954,48.9102,48.9452,42082.0
2017-11-22 14:10:00,55.83,55.84,55.78,55.81,45238.0,48.9452,48.954,48.9014,48.9277,45238.0
2017-11-22 14:20:00,55.82,55.82,55.71,55.73,49206.0,48.9365,48.9365,48.84,48.8576,49206.0
2017-11-22 14:30:00,55.73,55.79,55.72,55.78,36949.0,48.8576,48.9102,48.8488,48.9014,36949.0
2017-11-22 14:40:00,55.78,55.83,55.73,55.75,52118.0,48.9014,48.9452,48.8576,48.8751,52118.0
2017-11-22 14:50:00,55.75,55.79,55.72,55.75,45156.0,48.8751,48.9102,48.8488,48.8751,45156.0
2017-11-22 15:00:00,55.75,55.77,55.69,55.74,60194.0,48.8751,48.8926,48.8225,48.8663,60194.0
2017-11-22 15:10:00,55.75,55.84,55.73,55.84,54757.0,48.8751,48.954,48.8576,48.954,54757.0
2017-11-22 15:20:00,55.84,55.9,55.83,55.9,45368.0,48.954,49.0066,48.9452,49.0066,45368.0
2017-11-22 15:30:00,55.9,55.9,55.85,55.85,107017.0,49.0066,49.0066,48.9628,48.9628,107017.0
2017-11-22 15:40:00,55.85,55.9,55.84,55.85,131849.0,48.9628,49.0066,48.954,48.9628,131849.0
2017-11-22 15:50:00,55.85,55.88,55.79,55.81,240306.0,48.9628,48.9891,48.9102,48.9277,240306.0
2017-11-24 09:30:00,55.85,56.17,55.74,55.99,246970.0,48.9628,49.2433,48.8663,49.0855,246970.0
2017-11-24 09:40:00,55.98,55.98,55.74,55.82,50205.0,49.0767,49.0767,48.8663,48.9365,50205.0
2017-11-24 09:50:00,55.82,55.92,55.79,55.85,87862.0,48.9365,49.0241,48.9102,48.9628,87862.0
2017-11-24 10:00:00,55.85,55.86,55.81,55.85,101939.0,48.9628,48.9715,48.9277,48.9628,101939.0
2017-11-24 10:10:00,55.84,55.84,55.81,55.82,37439.0,48.954,48.954,48.9277,48.9365,37439.0
2017-11-24 10:20:00,55.83,55.86,55.81,55.84,36488.0,48.9452,48.9715,48.9277,48.954,36488.0
2017-11-24 10:30:00,55.84,55.95,55.83,55.89,79074.0,48.954,49.0504,48.9452,48.9978,79074.0
2017-11-24 10:40:00,55.89,55.93,55.84,55.92,40667.0,48.9978,49.0329,48.954,49.0241,40667.0
2017-11-24 10:50:00,55.91,56.0,55.91,55.98,47217.0,49.0154,49.0943,49.0154,49.0767,47217.0
2017-11-24 11:00:00,55.98,56.09,55.97,56.06,76433.0,49.0767,49.1732,49.068,49.1469,76433.0
2017-11-24 11:10:00,56.06,56.18,56.06,56.14,62735.0,49.1469,49.2521,49.1469,49.217,62735.0
2017-11-24 11:20:00,56.14,56.19,56.12,56.15,55782.0,49.217,49.2608,49.1995,49.2258,55782.0
2017-11-24 11:30:00,56.15,56.15,56.07,56.07,33067.0,49.2258,49.2258,49.1556,49.1556,33067.0
2017-11-24 11:40:00,56.07,56.08,56.02,56.05,29740.0,49.1556,49.1644,49.1118,49.1381,29740.0
2017-11-24 11:50:00,56.05,56.06,55.97,55.97,30636.0,49.1381,49.1469,49.068,49.068,30636.0
2017-11-24 12:00:00,55.97,56.05,55.97,56.05,39769.0,49.068,49.1381,49.068,49.1381,39769.0
2017-11-24 12:10:00,56.05,56.1,56.04,56.09,38152.0,49.1381,49.1819,49.1293,49.1732,38152.0
2017-11-24 12:20:00,56.09,56.1,56.04,56.05,38379.0,49.1732,49.1819,49.1293,49.1381,38379.0
2017-11-24 12:30:00,56.05,56.14,56.04,56.13,63307.0,49.1381,49.217,49.1293,49.2082,63307.0
2017-11-24 12:40:00,56.13,56.15,56.1,56.12,78934.0,49.2082,49.2258,49.1819,49.1995,78934.0
2017-11-24 12:50:00,56.13,56.17,56.1,56.16,263192.0,49.2082,49.2433,49.1819,49.2345,263192.0
2017-11-27 09:30:00,56.17,56.52,56.14,56.4,200203.0,49.2433,49.5502,49.217,49.445,200203.0
2017-11-27 09:40:00,56.4,56.44,56.3,56.36,86616.0,49.445,49.48,49.3573,49.4099,86616.0
2017-11-27 09:50:00,56.37,56.38,56.23,56.25,182168.0,49.4187,49.4274,49.2959,49.3134,182168.0
2017-11-27 10:00:00,56.24,56.24,56.1,56.1,110526.0,49.3047,49.3047,49.1819,49.1819,110526.0
2017-11-27 10:10:00,56.11,56.22,56.1,56.16,74478.0,49.1907,49.2871,49.1819,49.2345,74478.0
2017-11-27 10:20:00,56.15,56.23,56.14,56.23,54578.0,49.2258,49.2959,49.217,49.2959,54578.0
2017-11-27 10:30:00,56.23,56.3,56.19,56.29,54433.0,49.2959,49.3573,49.2608,49.3485,54433.0
2017-11-27 10:40:00,56.29,56.31,56.24,56.28,50705.0,49.3485,49.3661,49.3047,49.3398,50705.0
2017-11-27 10:50:00,56.29,56.37,56.28,56.37,49255.0,49.3485,49.4187,49.3398,49.4187,49255.0
2017-11-27 11:00:00,56.37,56.38,56.3,56.34,40190.0,49.4187,49.4274,49.3573,49.3924,40190.0
2017-11-27 11:10:00,56.34,56.35,56.26,56.31,64652.0,49.3924,49.4011,49.3222,49.3661,64652.0
2017-11-27 11:20:00,56.31,56.33,56.25,56.31,57525.0,49.3661,49.3836,49.3134,49.3661,57525.0
2017-11-27 11:30:00,56.3,56.31,56.25,56.25,46465.0,49.3573,49.3661,49.3134,49.3134,46465.0
2017-11-27 11:40:00,56.25,56.34,56.23,56.3,79585.0,49.3134,49.3924,49.2959,49.3573,79585.0
2017-11-27 11:50:00,56.29,56.33,56.29,56.32,38614.0,49.3485,49.3836,49.3485,49.3748,38614.0
2017-11-27 12:00:00,56.32,56.34,56.28,56.32,49997.0,49.3748,49.3924,49.3398,49.3748,49997.0
2017-11-27 12:10:00,56.32,56.33,56.27,56.3,48382.0,49.3748,49.3836,49.331,49.3573,48382.0
2017-11-27 12:20:00,56.3,56.33,56.28,56.33,42554.0,49.3573,49.3836,49.3398,49.3836,42554.0
2017-11-27 12:30:00,56.33,56.33,56.27,56.3,38844.0,49.3836,49.3836,49.331,49.3573,38844.0
2017-11-27 12:40:00,56.28,56.29,56.25,56.27,27680.0,49.3398,49.3485,49.3134,49.331,27680.0
2017-11-27 12:50:00,56.27,56.3,56.27,56.28,26911.0,49.331,49.3573,49.331,49.3398,26911.0
2017-11-27 13:00:00,56.28,56.3,56.21,56.22,50820.0,49.3398,49.3573,49.2784,49.2871,50820.0
2017-11-27 13:10:00,56.21,56.22,56.11,56.13,78145.0,49.2784,49.2871,49.1907,49.2082,78145.0
2017-11-27 13:20:00,56.13,56.13,56.08,56.09,27920.0,49.2082,49.2082,49.1644,49.1732,27920.0
2017-11-27 13:30:00,56.09,56.11,56.04,56.1,66261.0,49.1732,49.1907,49.1293,49.1819,66261.0
2017-11-27 13:40:00,56.1,56.11,56.05,56.06,39310.0,49.1819,49.1907,49.1381,49.1469,39310.0
2017-11-27 13:50:00,56.07,56.11,56.06,56.07,40398.0,49.1556,49.1907,49.1469,49.1556,40398.0
2017-11-27 14:00:00,56.08,56.1,56.06,56.08,34060.0,49.1644,49.1819,49.1469,49.1644,34060.0
2017-11-27 14:10:00,56.07,56.08,56.04,56.04,42553.0,49.1556,49.1644,49.1293,49.1293,42553.0
2017-11-27 14:20:00,56.04,56.1,56.01,56.1,56804.0,49.1293,49.1819,49.103,49.1819,56804.0
2017-11-27 14:30:00,56.1,56.11,56.07,56.1,46886.0,49.1819,49.1907,49.1556,49.1819,46886.0
2017-11-27 14:40:00,56.1,56.14,56.09,56.13,55947.0,49.1819,49.217,49.1732,49.2082,55947.0
2017-11-27 14:50:00,56.13,56.16,56.06,56.1,112165.0,49.2082,49.2345,49.1469,49.1819,112165.0
2017-11-27 15:00:00,56.11,56.15,56.1,56.15,53354.0,49.1907,49.2258,49.1819,49.2258,53354.0
2017-11-27 15:10:00,56.15,56.19,56.14,56.19,55046.0,49.2258,49.2608,49.217,49.2608,55046.0
2017-11-27 15:20:00,56.19,56.19,56.15,56.15,69353.0,49.2608,49.2608,49.2258,49.2258,69353.0
2017-11-27 15:30:00,56.16,56.21,56.15,56.21,76181.0,49.2345,49.2784,49.2258,49.2784,76181.0
2017-11-27 15:40:00,56.2,56.24,56.19,56.23,88861.0,49.2696,49.3047,49.2608,49.2959,88861.0
2017-11-27 15:50:00,56.24,56.25,56.15,56.16,567725.0,49.3047,49.3134,49.2258,49.2345,567725.0
2017-11-28 09:30:00,56.3,56.3,55.86,55.9,152360.0,49.3573,49.3573,48.9715,49.0066,152360.0
2017-11-28 09:40:00,55.9,55.92,55.61,55.65,189845.0,49.0066,49.0241,48.7524,48.7874,189845.0
2017-11-28 09:50:00,55.65,55.67,55.57,55.62,89878.0,48.7874,48.805,48.7173,48.7611,89878.0
2017-11-28 10:00:00,55.64,55.87,55.62,55.85,165247.0,48.7787,48.9803,48.7611,48.9628,165247.0
2017-11-28 10:10:00,55.84,55.84,55.64,55.65,95804.0,48.954,48.954,48.7787,48.7874,95804.0
2017-11-28 10:20:00,55.65,55.7,55.62,55.63,77682.0,48.7874,48.8313,48.7611,48.7699,77682.0
2017-11-28 10:30:00,55.64,55.79,55.62,55.76,98659.0,48.7787,48.9102,48.7611,48.8839,98659.0
2017-11-28 10:40:00,55.76,55.77,55.7,55.75,76928.0,48.8839,48.8926,48.8313,48.8751,76928.0
2017-11-28 10:50:00,55.74,55.83,55.73,55.8,123018.0,48.8663,48.9452,48.8576,48.9189,123018.0
2017-11-28 11:00:00,55.8,55.92,55.79,55.91,88531.0,48.9189,49.0241,48.9102,49.0154,88531.0
2017-11-28 11:10:00,55.9,55.9,55.77,55.79,81163.0,49.0066,49.0066,48.8926,48.9102,81163.0
2017-11-28 11:20:00,55.79,55.86,55.75,55.85,100834.0,48.9102,48.9715,48.8751,48.9628,100834.0
2017-11-28 11:30:00,55.85,56.03,55.85,56.01,67054.0,48.9628,49.1206,48.9628,49.103,67054.0
2017-11-28 11:40:00,56.02,56.02,55.94,55.96,64510.0,49.1118,49.1118,49.0417,49.0592,64510.0
2017-11-28 11:50:00,55.96,55.97,55.92,55.97,57879.0,49.0592,49.068,49.0241,49.068,57879.0
2017-11-28 12:00:00,55.97,55.97,55.83,55.86,92326.0,49.068,49.068,48.9452,48.9715,92326.0
2017-11-28 12:10:00,55.86,56.01,55.85,56.01,89698.0,48.9715,49.103,48.9628,49.103,89698.0
2017-11-28 12:20:00,56.01,56.04,55.98,56.02,56373.0,49.103,49.1293,49.0767,49.1118,56373.0
2017-11-28 12:30:00,56.02,56.04,55.95,55.98,60235.0,49.1118,49.1293,49.0504,49.0767,60235.0
2017-11-28 12:40:00,55.98,55.98,55.93,55.93,32549.0,49.0767,49.0767,49.0329,49.0329,32549.0
2017-11-28 12:50:00,55.94,56.03,55.91,56.0,62710.0,49.0417,49.1206,49.0154,49.0943,62710.0
2017-11-28 13:00:00,56.0,56.08,55.99,56.08,72300.0,49.0943,49.1644,49.0855,49.1644,72300.0
2017-11-28 13:10:00,56.07,56.09,56.02,56.02,53658.0,49.1556,49.1732,49.1118,49.1118,53658.0
2017-11-28 13:20:00,56.02,56.08,55.98,56.06,94685.0,49.1118,49.1644,49.0767,49.1469,94685.0
2017-11-28 13:30:00,56.07,56.08,56.02,56.02,64015.0,49.1556,49.1644,49.1118,49.1118,64015.0
2017-11-28 13:40:00,56.02,56.04,56.0,56.01,65020.0,49.1118,49.1293,49.0943,49.103,65020.0
2017-11-28 13:50:00,56.01,56.03,55.91,55.92,77519.0,49.103,49.1206,49.0154,49.0241,77519.0
2017-11-28 14:00:00,55.91,56.02,55.88,55.98,136879.0,49.0154,49.1118,48.9891,49.0767,136879.0
2017-11-28 14:10:00,55.97,56.07,55.96,56.07,89138.0,49.068,49.1556,49.0592,49.1556,89138.0
2017-11-28 14:20:00,56.07,56.08,55.96,55.98,143491.0,49.1556,49.1644,49.0592,49.0767,143491.0
2017-11-28 14:30:00,55.98,56.06,55.94,56.0,245962.0,49.0767,49.1469,49.0417,49.0943,245962.0
2017-11-28 14:40:00,56.0,56.1,55.93,56.05,175129.0,49.0943,49.1819,49.0329,49.1381,175129.0
2017-11-28 14:50:00,56.05,56.08,55.96,55.98,164495.0,49.1381,49.1644,49.0592,49.0767,164495.0
2017-11-28 15:00:00,55.98,56.0,55.82,55.91,205022.0,49.0767,49.0943,48.9365,49.0154,205022.0
2017-11-28 15:10:00,55.92,56.05,55.91,56.05,130557.0,49.0241,49.1381,49.0154,49.1381,130557.0
2017-11-28 15:20:00,56.05,56.07,55.95,55.95,111859.0,49.1381,49.1556,49.0504,49.0504,111859.0
2017-11-28 15:30:00,55.96,56.01,55.91,55.96,153786.0,49.0592,49.103,49.0154,49.0592,153786.0
2017-11-28 15:40:00,55.96,55.99,55.9,55.95,175039.0,49.0592,49.0855,49.0066,49.0504,175039.0
2017-11-28 15:50:00,55.96,56.03,55.9,56.03,608749.0,49.0592,49.1206,49.0066,49.1206,608749.0
2017-11-29 09:30:00,56.09,56.3,55.93,56.25,119946.0,49.1732,49.3573,49.0329,49.3134,119946.0
2017-11-29 09:40:00,56.27,56.3,56.11,56.25,102273.0,49.331,49.3573,49.1907,49.3134,102273.0
2017-11-29 09:50:00,56.25,56.26,56.03,56.03,131536.0,49.3134,49.3222,49.1206,49.1206,131536.0
2017-11-29 10:00:00,56.04,56.11,55.96,56.08,169611.0,49.1293,49.1907,49.0592,49.1644,169611.0
2017-11-29 10:10:00,56.09,56.09,55.86,55.89,165503.0,49.1732,49.1732,48.9715,48.9978,165503.0
2017-11-29 10:20:00,55.9,56.06,55.9,55.99,93419.0,49.0066,49.1469,49.0066,49.0855,93419.0
2017-11-29 10:30:00,55.99,56.08,55.94,55.97,102890.0,49.0855,49.1644,49.0417,49.068,102890.0
2017-11-29 10:40:00,55.97,55.98,55.89,55.98,79261.0,49.068,49.0767,48.9978,49.0767,79261.0
2017-11-29 10:50:00,55.97,55.98,55.89,55.96,66717.0,49.068,49.0767,48.9978,49.0592,66717.0
2017-11-29 11:00:00,55.97,55.97,55.87,55.88,98094.0,49.068,49.068,48.9803,48.9891,98094.0
2017-11-29 11:10:00,55.9,55.95,55.85,55.88,143986.0,49.0066,49.0504,48.9628,48.9891,143986.0
2017-11-29 11:20:00,55.88,55.89,55.79,55.87,67517.0,48.9891,48.9978,48.9102,48.9803,67517.0
2017-11-29 11:30:00,55.87,55.88,55.83,55.85,85259.0,48.9803,48.9891,48.9452,48.9628,85259.0
2017-11-29 11:40:00,55.85,55.85,55.72,55.75,237193.0,48.9628,48.9628,48.8488,48.8751,237193.0
2017-11-29 11:50:00,55.74,55.79,55.65,55.68,137612.0,48.8663,48.9102,48.7874,48.8137,137612.0
2017-11-29 12:00:00,55.68,55.76,55.65,55.66,170208.0,48.8137,48.8839,48.7874,48.7962,170208.0
2017-11-29 12:10:00,55.67,55.69,55.61,55.63,109428.0,48.805,48.8225,48.7524,48.7699,109428.0
2017-11-29 12:20:00,55.63,55.67,55.55,55.63,153297.0,48.7699,48.805,48.6998,48.7699,153297.0
2017-11-29 12:30:00,55.64,55.65,55.59,55.64,195278.0,48.7787,48.7874,48.7348,48.7787,195278.0
2017-11-29 12:40:00,55.64,55.66,55.62,55.63,102871.0,48.7787,48.7962,48.7611,48.7699,102871.0
2017-11-29 12:50:00,55.63,55.63,55.47,55.47,114984.0,48.7699,48.7699,48.6296,48.6296,114984.0
2017-11-29 13:00:00,55.47,55.6,55.47,55.5,254986.0,48.6296,48.7436,48.6296,48.6559,254986.0
2017-11-29 13:10:00,55.51,55.53,55.43,55.5,115351.0,48.6647,48.6822,48.5946,48.6559,115351.0
2017-11-29 13:20:00,55.49,55.53,55.42,55.49,61430.0,48.6472,48.6822,48.5858,48.6472,61430.0
2017-11-29 13:30:00,55.5,55.55,55.46,55.53,63881.0,48.6559,48.6998,48.6209,48.6822,63881.0
2017-11-29 13:40:00,55.53,55.58,55.5,55.53,85047.0,48.6822,48.7261,48.6559,48.6822,85047.0
2017-11-29 13:50:00,55.53,55.6,55.51,55.6,200352.0,48.6822,48.7436,48.6647,48.7436,200352.0
2017-11-29 14:00:00,55.59,55.71,55.59,55.68,243085.0,48.7348,48.84,48.7348,48.8137,243085.0
2017-11-29 14:10:00,55.68,55.71,55.64,55.69,212833.0,48.8137,48.84,48.7787,48.8225,212833.0
2017-11-29 14:20:00,55.69,55.71,55.61,55.64,107669.0,48.8225,48.84,48.7524,48.7787,107669.0
2017-11-29 14:30:00,55.64,55.69,55.62,55.65,244853.0,48.7787,48.8225,48.7611,48.7874,244853.0
2017-11-29 14:40:00,55.65,55.67,55.56,55.62,155942.0,48.7874,48.805,48.7085,48.7611,155942.0
2017-11-29 14:50:00,55.63,55.65,55.49,55.55,121862.0,48.7699,48.7874,48.6472,48.6998,121862.0
2017-11-29 15:00:00,55.55,55.58,55.48,55.51,259645.0,48.6998,48.7261,48.6384,48.6647,259645.0
2017-11-29 15:10:00,55.52,55.59,55.39,55.41,137140.0,48.6735,48.7348,48.5595,48.577,137140.0
2017-11-29 15:20:00,55.42,55.57,55.38,55.52,243903.0,48.5858,48.7173,48.5507,48.6735,243903.0
2017-11-29 15:30:00,55.53,55.58,55.45,55.46,306344.0,48.6822,48.7261,48.6121,48.6209,306344.0
2017-11-29 15:40:00,55.47,55.51,55.42,55.49,248214.0,48.6296,48.6647,48.5858,48.6472,248214.0
2017-11-29 15:50:00,55.48,55.59,55.46,55.57,514197.0,48.6384,48.7348,48.6209,48.7173,514197.0
2017-11-30 09:30:00,55.67,55.78,55.46,55.47,189561.0,48.805,48.9014,48.6209,48.6296,189561.0
2017-11-30 09:40:00,55.48,55.62,55.31,55.53,172218.0,48.6384,48.7611,48.4894,48.6822,172218.0
2017-11-30 09:50:00,55.54,55.61,55.43,55.54,117521.0,48.691,48.7524,48.5946,48.691,117521.0
2017-11-30 10:00:00,55.55,55.66,55.54,55.65,126839.0,48.6998,48.7962,48.691,48.7874,126839.0
2017-11-30 10:10:00,55.65,55.74,55.58,55.6,109703.0,48.7874,48.8663,48.7261,48.7436,109703.0
2017-11-30 10:20:00,55.6,55.7,55.58,55.67,94619.0,48.7436,48.8313,48.7261,48.805,94619.0
2017-11-30 10:30:00,55.66,55.74,55.6,55.74,310918.0,48.7962,48.8663,48.7436,48.8663,310918.0
2017-11-30 10:40:00,55.74,55.88,55.6,55.88,127938.0,48.8663,48.9891,48.7436,48.9891,127938.0
2017-11-30 10:50:00,55.88,56.04,55.8,56.01,120284.0,48.9891,49.1293,48.9189,49.103,120284.0
2017-11-30 11:00:00,56.02,56.03,55.79,55.8,84152.0,49.1118,49.1206,48.9102,48.9189,84152.0
2017-11-30 11:10:00,55.8,55.82,55.71,55.74,231520.0,48.9189,48.9365,48.84,48.8663,231520.0
2017-11-30 11:20:00,55.74,55.79,55.59,55.65,175254.0,48.8663,48.9102,48.7348,48.7874,175254.0
2017-11-30 11:30:00,55.65,55.7,55.61,55.63,92355.0,48.7874,48.8313,48.7524,48.7699,92355.0
2017-11-30 11:40:00,55.63,55.7,55.62,55.7,80833.0,48.7699,48.8313,48.7611,48.8313,80833.0
2017-11-30 11:50:00,55.7,55.7,55.64,55.68,62178.0,48.8313,48.8313,48.7787,48.8137,62178.0
2017-11-30 12:00:00,55.68,55.75,55.68,55.75,70632.0,48.8137,48.8751,48.8137,48.8751,70632.0
2017-11-30 12:10:00,55.75,55.93,55.75,55.91,78042.0,48.8751,49.0329,48.8751,49.0154,78042.0
2017-11-30 12:20:00,55.91,56.05,55.91,56.03,77262.0,49.0154,49.1381,49.0154,49.1206,77262.0
2017-11-30 12:30:00,56.02,56.26,56.02,56.24,94777.0,49.1118,49.3222,49.1118,49.3047,94777.0
2017-11-30 12:40:00,56.24,56.34,56.22,56.31,105339.0,49.3047,49.3924,49.2871,49.3661,105339.0
2017-11-30 12:50:00,56.3,56.31,56.22,56.28,77088.0,49.3573,49.3661,49.2871,49.3398,77088.0
2017-11-30 13:00:00,56.29,56.37,56.24,56.26,43009.0,49.3485,49.4187,49.3047,49.3222,43009.0
2017-11-30 13:10:00,56.26,56.33,56.26,56.3,55435.0,49.3222,49.3836,49.3222,49.3573,55435.0
2017-11-30 13:20:00,56.31,56.32,56.23,56.26,73899.0,49.3661,49.3748,49.2959,49.3222,73899.0
2017-11-30 13:30:00,56.25,56.29,56.23,56.27,92998.0,49.3134,49.3485,49.2959,49.331,92998.0
2017-11-30 13:40:00,56.27,56.27,56.15,56.16,43977.0,49.331,49.331,49.2258,49.2345,43977.0
2017-11-30 13:50:00,56.16,56.17,56.08,56.16,75311.0,49.2345,49.2433,49.1644,49.2345,75311.0
2017-11-30 14:00:00,56.16,56.18,56.07,56.08,53171.0,49.2345,49.2521,49.1556,49.1644,53171.0
2017-11-30 14:10:00,56.08,56.14,56.06,56.12,57457.0,49.1644,49.217,49.1469,49.1995,57457.0
2017-11-30 14:20:00,56.12,56.15,56.09,56.12,64272.0,49.1995,49.2258,49.1732,49.1995,64272.0
2017-11-30 14:30:00,56.13,56.13,56.06,56.1,50589.0,49.2082,49.2082,49.1469,49.1819,50589.0
2017-11-30 14:40:00,56.09,56.13,56.09,56.11,50039.0,49.1732,49.2082,49.1732,49.1907,50039.0
2017-11-30 14:50:00,56.12,56.19,56.1,56.18,104956.0,49.1995,49.2608,49.1819,49.2521,104956.0
2017-11-30 15:00:00,56.18,56.19,56.08,56.1,100702.0,49.2521,49.2608,49.1644,49.1819,100702.0
2017-11-30 15:10:00,56.1,56.18,56.1,56.16,76706.0,49.1819,49.2521,49.1819,49.2345,76706.0
2017-11-30 15:20:00,56.16,56.27,56.14,56.26,238609.0,49.2345,49.331,49.217,49.3222,238609.0
2017-11-30 15:30:00,56.26,56.28,56.19,56.19,133259.0,49.3222,49.3398,49.2608,49.2608,133259.0
2017-11-30 15:40:00,56.2,56.35,56.19,56.34,256575.0,49.2696,49.4011,49.2608,49.3924,256575.0
2017-11-30 15:50:00,56.35,56.46,56.34,56.37,730005.0,49.4011,49.4976,49.3924,49.4187,730005.0
2017-12-01 09:30:00,56.3,56.56,56.13,56.4,248168.0,49.3573,49.5852,49.2082,49.445,248168.0
2017-12-01 09:40:00,56.42,56.53,56.26,56.3,123457.0,49.4625,49.5589,49.3222,49.3573,123457.0
2017-12-01 09:50:00,56.29,56.48,56.23,56.45,88206.0,49.3485,49.5151,49.2959,49.4888,88206.0
2017-12-01 10:00:00,56.45,56.68,56.4,56.61,128657.0,49.4888,49.6904,49.445,49.6291,128657.0
2017-12-01 10:10:00,56.6,56.6,56.41,56.48,133721.0,49.6203,49.6203,49.4537,49.5151,133721.0
2017-12-01 10:20:00,56.46,56.5,56.3,56.32,126928.0,49.4976,49.5326,49.3573,49.3748,126928.0
2017-12-01 10:30:00,56.3,56.4,56.14,56.17,91308.0,49.3573,49.445,49.217,49.2433,91308.0
2017-12-01 10:40:00,56.18,56.38,56.17,56.36,104295.0,49.2521,49.4274,49.2433,49.4099,104295.0
2017-12-01 10:50:00,56.36,56.44,56.31,56.32,91344.0,49.4099,49.48,49.3661,49.3748,91344.0
2017-12-01 11:00:00,56.33,56.4,56.14,56.22,74338.0,49.3836,49.445,49.217,49.2871,74338.0
2017-12-01 11:10:00,56.23,56.24,55.56,55.99,341735.0,49.2959,49.3047,48.7085,49.0855,341735.0
2017-12-01 11:20:00,55.99,55.99,55.51,55.58,127601.0,49.0855,49.0855,48.6647,48.7261,127601.0
2017-12-01 11:30:00,55.56,55.69,55.27,55.5,181576.0,48.7085,48.8225,48.4543,48.6559,181576.0
2017-12-01 11:40:00,55.5,55.64,55.41,55.49,113283.0,48.6559,48.7787,48.577,48.6472,113283.0
2017-12-01 11:50:00,55.47,55.63,55.38,55.62,167833.0,48.6296,48.7699,48.5507,48.7611,167833.0
2017-12-01 12:00:00,55.64,55.72,55.55,55.57,97060.0,48.7787,48.8488,48.6998,48.7173,97060.0
2017-12-01 12:10:00,55.58,55.61,55.41,55.47,88810.0,48.7261,48.7524,48.577,48.6296,88810.0
2017-12-01 12:20:00,55.49,55.61,55.48,55.58,77957.0,48.6472,48.7524,48.6384,48.7261,77957.0
2017-12-01 12:30:00,55.59,55.61,55.52,55.54,74486.0,48.7348,48.7524,48.6735,48.691,74486.0
2017-12-01 12:40:00,55.55,55.67,55.52,55.61,73869.0,48.6998,48.805,48.6735,48.7524,73869.0
2017-12-01 12:50:00,55.61,55.74,55.57,55.74,122396.0,48.7524,48.8663,48.7173,48.8663,122396.0
2017-12-01 13:00:00,55.73,55.77,55.65,55.7,46247.0,48.8576,48.8926,48.7874,48.8313,46247.0
2017-12-01 13:10:00,55.7,55.78,55.69,55.74,44929.0,48.8313,48.9014,48.8225,48.8663,44929.0
2017-12-01 13:20:00,55.75,55.84,55.75,55.8,54315.0,48.8751,48.954,48.8751,48.9189,54315.0
2017-12-01 13:30:00,55.8,55.88,55.79,55.84,55342.0,48.9189,48.9891,48.9102,48.954,55342.0
2017-12-01 13:40:00,55.85,55.87,55.77,55.8,58184.0,48.9628,48.9803,48.8926,48.9189,58184.0
2017-12-01 13:50:00,55.8,55.85,55.77,55.82,65128.0,48.9189,48.9628,48.8926,48.9365,65128.0
2017-12-01 14:00:00,55.82,55.88,55.8,55.86,55423.0,48.9365,48.9891,48.9189,48.9715,55423.0
2017-12-01 14:10:00,55.86,55.93,55.85,55.9,67864.0,48.9715,49.0329,48.9628,49.0066,67864.0
2017-12-01 14:20:00,55.9,55.93,55.84,55.85,58890.0,49.0066,49.0329,48.954,48.9628,58890.0
2017-12-01 14:30:00,55.85,55.87,55.81,55.87,93025.0,48.9628,48.9803,48.9277,48.9803,93025.0
2017-12-01 14:40:00,55.87,55.93,55.85,55.92,58420.0,48.9803,49.0329,48.9628,49.0241,58420.0
2017-12-01 14:50:00,55.91,55.98,55.89,55.97,79924.0,49.0154,49.0767,48.9978,49.068,79924.0
2017-12-01 15:00:00,55.96,55.97,55.9,55.93,76910.0,49.0592,49.068,49.0066,49.0329,76910.0
2017-12-01 15:10:00,55.93,55.94,55.88,55.9,45115.0,49.0329,49.0417,48.9891,49.0066,45115.0
2017-12-01 15:20:00,55.9,55.91,55.87,55.88,52277.0,49.0066,49.0154,48.9803,48.9891,52277.0
2017-12-01 15:30:00,55.88,55.92,55.88,55.91,87997.0,48.9891,49.0241,48.9891,49.0154,87997.0
2017-12-01 15:40:00,55.9,55.98,55.85,55.88,162340.0,49.0066,49.0767,48.9628,48.9891,162340.0
2017-12-01 15:50:00,55.88,55.99,55.87,55.96,356608.0,48.9891,49.0855,48.9803,49.0592,356608.0
2017-12-04 09:30:00,56.14,56.2,55.95,55.96,140049.0,49.217,49.2696,49.0504,49.0592,140049.0
2017-12-04 09:40:00,55.95,55.98,55.71,55.73,80681.0,49.0504,49.0767,48.84,48.8576,80681.0
2017-12-04 09:50:00,55.74,55.8,55.65,55.75,103236.0,48.8663,48.9189,48.7874,48.8751,103236.0
2017-12-04 10:00:00,55.74,55.9,55.7,55.81,154341.0,48.8663,49.0066,48.8313,48.9277,154341.0
2017-12-04 10:10:00,55.8,55.95,55.76,55.88,83920.0,48.9189,49.0504,48.8839,48.9891,83920.0
2017-12-04 10:20:00,55.87,55.9,55.76,55.79,72402.0,48.9803,49.0066,48.8839,48.9102,72402.0
2017-12-04 10:30:00,55.79,55.95,55.73,55.89,67460.0,48.9102,49.0504,48.8576,48.9978,67460.0
2017-12-04 10:40:00,55.89,55.92,55.82,55.88,71215.0,48.9978,49.0241,48.9365,48.9891,71215.0
2017-12-04 10:50:00,55.88,55.9,55.76,55.84,56403.0,48.9891,49.0066,48.8839,48.954,56403.0
2017-12-04 11:00:00,55.83,55.87,55.73,55.76,109214.0,48.9452,48.9803,48.8576,48.8839,109214.0
2017-12-04 11:10:00,55.75,55.76,55.59,55.62,145202.0,48.8751,48.8839,48.7348,48.7611,145202.0
2017-12-04 11:20:00,55.62,55.66,55.52,55.59,98665.0,48.7611,48.7962,48.6735,48.7348,98665.0
2017-12-04 11:30:00,55.6,55.63,55.5,55.6,61082.0,48.7436,48.7699,48.6559,48.7436,61082.0
2017-12-04 11:40:00,55.59,55.62,55.5,55.55,54156.0,48.7348,48.7611,48.6559,48.6998,54156.0
2017-12-04 11:50:00,55.56,55.63,55.51,55.59,54824.0,48.7085,48.7699,48.6647,48.7348,54824.0
2017-12-04 12:00:00,55.59,55.65,55.54,55.62,57153.0,48.7348,48.7874,48.691,48.7611,57153.0
2017-12-04 12:10:00,55.62,55.7,55.61,55.66,70364.0,48.7611,48.8313,48.7524,48.7962,70364.0
2017-12-04 12:20:00,55.66,55.73,55.62,55.68,50252.0,48.7962,48.8576,48.7611,48.8137,50252.0
2017-12-04 12:30:00,55.68,55.7,55.63,55.65,38046.0,48.8137,48.8313,48.7699,48.7874,38046.0
2017-12-04 12:40:00,55.65,55.66,55.53,55.55,65226.0,48.7874,48.7962,48.6822,48.6998,65226.0
2017-12-04 12:50:00,55.56,55.6,55.52,55.53,45062.0,48.7085,48.7436,48.6735,48.6822,45062.0
2017-12-04 13:00:00,55.53,55.58,55.52,55.55,38205.0,48.6822,48.7261,48.6735,48.6998,38205.0
2017-12-04 13:10:00,55.54,55.56,55.45,55.46,55646.0,48.691,48.7085,48.6121,48.6209,55646.0
2017-12-04 13:20:00,55.46,55.47,55.4,55.43,51777.0,48.6209,48.6296,48.5683,48.5946,51777.0
2017-12-04 13:30:00,55.44,55.45,55.39,55.44,56902.0,48.6033,48.6121,48.5595,48.6033,56902.0
2017-12-04 13:40:00,55.44,55.47,55.33,55.35,92450.0,48.6033,48.6296,48.5069,48.5244,92450.0
2017-12-04 13:50:00,55.35,55.36,55.27,55.29,91981.0,48.5244,48.5332,48.4543,48.4718,91981.0
2017-12-04 14:00:00,55.3,55.33,55.21,55.24,81165.0,48.4806,48.5069,48.4017,48.428,81165.0
2017-12-04 14:10:00,55.24,55.27,55.2,55.24,57425.0,48.428,48.4543,48.3929,48.428,57425.0
2017-12-04 14:20:00,55.23,55.27,55.17,55.2,82166.0,48.4192,48.4543,48.3666,48.3929,82166.0
2017-12-04 14:30:00,55.19,55.2,55.09,55.1,65502.0,48.3842,48.3929,48.2965,48.3053,65502.0
2017-12-04 14:40:00,55.1,55.1,54.94,54.98,175176.0,48.3053,48.3053,48.165,48.2001,175176.0
2017-12-04 14:50:00,54.98,55.08,54.97,55.08,109413.0,48.2001,48.2877,48.1913,48.2877,109413.0
2017-12-04 15:00:00,55.07,55.07,54.91,54.97,84635.0,48.279,48.279,48.1387,48.1913,84635.0
2017-12-04 15:10:00,54.97,54.98,54.91,54.91,63838.0,48.1913,48.2001,48.1387,48.1387,63838.0
2017-12-04 15:20:00,54.92,54.93,54.84,54.91,144232.0,48.1475,48.1562,48.0773,48.1387,144232.0
2017-12-04 15:30:00,54.91,54.96,54.81,54.86,102588.0,48.1387,48.1825,48.051,48.0949,102588.0
2017-12-04 15:40:00,54.86,54.91,54.71,54.74,184648.0,48.0949,48.1387,47.9634,47.9897,184648.0
2017-12-04 15:50:00,54.74,54.78,54.69,54.69,369515.0,47.9897,48.0247,47.9458,47.9458,369515.0
2017-12-05 09:30:00,54.64,54.98,54.34,54.93,159493.0,47.902,48.2001,47.639,48.1562,159493.0
2017-12-05 09:40:00,54.92,55.32,54.88,55.27,139301.0,48.1475,48.4981,48.1124,48.4543,139301.0
2017-12-05 09:50:00,55.28,55.28,55.03,55.1,57770.0,48.4631,48.4631,48.2439,48.3053,57770.0
2017-12-05 10:00:00,55.1,55.21,55.06,55.17,59837.0,48.3053,48.4017,48.2702,48.3666,59837.0
2017-12-05 10:10:00,55.17,55.23,55.05,55.21,72460.0,48.3666,48.4192,48.2614,48.4017,72460.0
2017-12-05 10:20:00,55.21,55.22,54.99,55.01,81461.0,48.4017,48.4105,48.2088,48.2264,81461.0
2017-12-05 10:30:00,55.01,55.02,54.89,54.9,66269.0,48.2264,48.2351,48.1212,48.1299,66269.0
2017-12-05 10:40:00,54.89,54.97,54.85,54.95,62794.0,48.1212,48.1913,48.0861,48.1738,62794.0
2017-12-05 10:50:00,54.94,54.95,54.81,54.9,96599.0,48.165,48.1738,48.051,48.1299,96599.0
2017-12-05 11:00:00,54.91,54.96,54.88,54.9,83563.0,48.1387,48.1825,48.1124,48.1299,83563.0
2017-12-05 11:10:00,54.9,55.06,54.9,55.01,74448.0,48.1299,48.2702,48.1299,48.2264,74448.0
2017-12-05 11:20:00,55.03,55.07,55.02,55.06,71987.0,48.2439,48.279,48.2351,48.2702,71987.0
2017-12-05 11:30:00,55.07,55.08,54.88,54.9,69555.0,48.279,48.2877,48.1124,48.1299,69555.0
2017-12-05 11:40:00,54.91,55.03,54.9,55.03,46850.0,48.1387,48.2439,48.1299,48.2439,46850.0
2017-12-05 11:50:00,55.03,55.1,54.97,54.97,57280.0,48.2439,48.3053,48.1913,48.1913,57280.0
2017-12-05 12:00:00,54.97,55.02,54.95,55.01,80244.0,48.1913,48.2351,48.1738,48.2264,80244.0
2017-12-05 12:10:00,55.01,55.03,54.97,55.01,43152.0,48.2264,48.2439,48.1913,48.2264,43152.0
2017-12-05 12:20:00,55.01,55.06,54.95,55.01,42816.0,48.2264,48.2702,48.1738,48.2264,42816.0
2017-12-05 12:30:00,55.01,55.1,55.0,55.04,75897.0,48.2264,48.3053,48.2176,48.2527,75897.0
2017-12-05 12:40:00,55.04,55.04,54.96,54.97,37357.0,48.2527,48.2527,48.1825,48.1913,37357.0
2017-12-05 12:50:00,54.98,54.98,54.91,54.95,55506.0,48.2001,48.2001,48.1387,48.1738,55506.0
2017-12-05 13:00:00,54.95,55.02,54.94,54.94,56394.0,48.1738,48.2351,48.165,48.165,56394.0
2017-12-05 13:10:00,54.95,54.99,54.93,54.99,67790.0,48.1738,48.2088,48.1562,48.2088,67790.0
2017-12-05 13:20:00,54.98,55.08,54.98,55.03,73224.0,48.2001,48.2877,48.2001,48.2439,73224.0
2017-12-05 13:30:00,55.03,55.05,54.95,54.97,93589.0,48.2439,48.2614,48.1738,48.1913,93589.0
2017-12-05 13:40:00,54.97,55.03,54.94,55.03,64685.0,48.1913,48.2439,48.165,48.2439,64685.0
2017-12-05 13:50:00,55.03,55.09,54.95,55.08,101358.0,48.2439,48.2965,48.1738,48.2877,101358.0
2017-12-05 14:00:00,55.08,55.15,55.07,55.14,70677.0,48.2877,48.3491,48.279,48.3403,70677.0
2017-12-05 14:10:00,55.14,55.15,55.04,55.04,147658.0,48.3403,48.3491,48.2527,48.2527,147658.0
2017-12-05 14:20:00,55.05,55.05,54.96,55.02,56165.0,48.2614,48.2614,48.1825,48.2351,56165.0
2017-12-05 14:30:00,55.02,55.02,54.9,54.92,75098.0,48.2351,48.2351,48.1299,48.1475,75098.0
2017-12-05 14:40:00,54.94,54.96,54.85,54.87,63189.0,48.165,48.1825,48.0861,48.1036,63189.0
2017-12-05 14:50:00,54.88,54.89,54.82,54.88,61893.0,48.1124,48.1212,48.0598,48.1124,61893.0
2017-12-05 15:00:00,54.88,54.88,54.8,54.82,60718.0,48.1124,48.1124,48.0423,48.0598,60718.0
2017-12-05 15:10:00,54.82,54.87,54.78,54.8,72597.0,48.0598,48.1036,48.0247,48.0423,72597.0
2017-12-05 15:20:00,54.8,54.84,54.76,54.8,83152.0,48.0423,48.0773,48.0072,48.0423,83152.0
2017-12-05 15:30:00,54.8,54.8,54.65,54.67,146488.0,48.0423,48.0423,47.9108,47.9283,146488.0
2017-12-05 15:40:00,54.68,54.78,54.66,54.75,152205.0,47.9371,48.0247,47.9195,47.9984,152205.0
2017-12-05 15:50:00,54.75,54.84,54.73,54.79,276926.0,47.9984,48.0773,47.9809,48.0335,276926.0
2017-12-06 09:30:00,54.87,55.12,54.8,54.88,118928.0,48.1036,48.3228,48.0423,48.1124,118928.0
2017-12-06 09:40:00,54.89,55.11,54.86,54.99,100197.0,48.1212,48.314,48.0949,48.2088,100197.0
2017-12-06 09:50:00,54.99,55.01,54.77,54.92,221066.0,48.2088,48.2264,48.016,48.1475,221066.0
2017-12-06 10:00:00,54.93,55.03,54.9,54.93,53819.0,48.1562,48.2439,48.1299,48.1562,53819.0
2017-12-06 10:10:00,54.94,54.97,54.77,54.78,121677.0,48.165,48.1913,48.016,48.0247,121677.0
2017-12-06 10:20:00,54.77,54.81,54.68,54.78,173108.0,48.016,48.051,47.9371,48.0247,173108.0
2017-12-06 10:30:00,54.79,54.88,54.76,54.77,88304.0,48.0335,48.1124,48.0072,48.016,88304.0
2017-12-06 10:40:00,54.77,54.83,54.7,54.83,80596.0,48.016,48.0686,47.9546,48.0686,80596.0
2017-12-06 10:50:00,54.82,54.94,54.81,54.89,74575.0,48.0598,48.165,48.051,48.1212,74575.0
2017-12-06 11:00:00,54.9,54.9,54.84,54.85,57048.0,48.1299,48.1299,48.0773,48.0861,57048.0
2017-12-06 11:10:00,54.85,54.87,54.78,54.8,61548.0,48.0861,48.1036,48.0247,48.0423,61548.0
2017-12-06 11:20:00,54.8,54.85,54.69,54.73,97799.0,48.0423,48.0861,47.9458,47.9809,97799.0
2017-12-06 11:30:00,54.73,54.79,54.71,54.72,94317.0,47.9809,48.0335,47.9634,47.9721,94317.0
2017-12-06 11:40:00,54.72,54.74,54.65,54.65,110734.0,47.9721,47.9897,47.9108,47.9108,110734.0
2017-12-06 11:50:00,54.66,54.73,54.55,54.64,105734.0,47.9195,47.9809,47.8231,47.902,105734.0
2017-12-06 12:00:00,54.63,54.64,54.55,54.55,112593.0,47.8932,47.902,47.8231,47.8231,112593.0
2017-12-06 12:10:00,54.55,54.58,54.49,54.49,87306.0,47.8231,47.8494,47.7705,47.7705,87306.0
2017-12-06 12:20:00,54.48,54.5,54.35,54.38,126313.0,47.7617,47.7793,47.6478,47.6741,126313.0
2017-12-06 12:30:00,54.39,54.47,54.37,54.42,113066.0,47.6828,47.753,47.6653,47.7091,113066.0
2017-12-06 12:40:00,54.41,54.45,54.38,54.4,85865.0,47.7004,47.7354,47.6741,47.6916,85865.0
2017-12-06 12:50:00,54.4,54.45,54.37,54.39,72227.0,47.6916,47.7354,47.6653,47.6828,72227.0
2017-12-06 13:00:00,54.4,54.41,54.32,54.39,195636.0,47.6916,47.7004,47.6215,47.6828,195636.0
2017-12-06 13:10:00,54.4,54.42,54.37,54.39,97023.0,47.6916,47.7091,47.6653,47.6828,97023.0
2017-12-06 13:20:00,54.39,54.41,54.36,54.39,256647.0,47.6828,47.7004,47.6565,47.6828,256647.0
2017-12-06 13:30:00,54.38,54.47,54.37,54.45,120663.0,47.6741,47.753,47.6653,47.7354,120663.0
2017-12-06 13:40:00,54.46,54.55,54.44,54.53,227576.0,47.7442,47.8231,47.7267,47.8056,227576.0
2017-12-06 13:50:00,54.53,54.53,54.44,54.45,98041.0,47.8056,47.8056,47.7267,47.7354,98041.0
2017-12-06 14:00:00,54.45,54.47,54.39,54.4,99260.0,47.7354,47.753,47.6828,47.6916,99260.0
2017-12-06 14:10:00,54.4,54.47,54.39,54.46,149480.0,47.6916,47.753,47.6828,47.7442,149480.0
2017-12-06 14:20:00,54.46,54.5,54.43,54.45,219874.0,47.7442,47.7793,47.7179,47.7354,219874.0
2017-12-06 14:30:00,54.44,54.55,54.43,54.51,140308.0,47.7267,47.8231,47.7179,47.788,140308.0
2017-12-06 14:40:00,54.52,54.54,54.47,54.53,122522.0,47.7968,47.8143,47.753,47.8056,122522.0
2017-12-06 14:50:00,54.53,54.53,54.48,54.5,111353.0,47.8056,47.8056,47.7617,47.7793,111353.0
2017-12-06 15:00:00,54.5,54.5,54.42,54.45,113947.0,47.7793,47.7793,47.7091,47.7354,113947.0
2017-12-06 15:10:00,54.45,54.47,54.4,54.4,127017.0,47.7354,47.753,47.6916,47.6916,127017.0
2017-12-06 15:20:00,54.41,54.44,54.38,54.43,161395.0,47.7004,47.7267,47.6741,47.7179,161395.0
2017-12-06 15:30:00,54.43,54.44,54.4,54.43,254502.0,47.7179,47.7267,47.6916,47.7179,254502.0
2017-12-06 15:40:00,54.42,54.58,54.4,54.58,449285.0,47.7091,47.8494,47.6916,47.8494,449285.0
2017-12-06 15:50:00,54.57,54.69,54.55,54.66,752643.0,47.8406,47.9458,47.8231,47.9195,752643.0
2017-12-07 09:30:00,54.76,54.77,54.54,54.61,108985.0,48.0072,48.016,47.8143,47.8757,108985.0
2017-12-07 09:40:00,54.61,54.63,54.35,54.55,33338.0,47.8757,47.8932,47.6478,47.8231,33338.0
2017-12-07 09:50:00,54.53,54.72,54.5,54.71,33604.0,47.8056,47.9721,47.7793,47.9634,33604.0
2017-12-07 10:00:00,54.71,54.81,54.68,54.72,34544.0,47.9634,48.051,47.9371,47.9721,34544.0
2017-12-07 10:10:00,54.71,54.72,54.55,54.6,58339.0,47.9634,47.9721,47.8231,47.8669,58339.0
2017-12-07 10:20:00,54.61,54.66,54.6,54.65,43909.0,47.8757,47.9195,47.8669,47.9108,43909.0
2017-12-07 10:30:00,54.64,54.7,54.56,54.7,79618.0,47.902,47.9546,47.8319,47.9546,79618.0
2017-12-07 10:40:00,54.7,54.7,54.59,54.61,69922.0,47.9546,47.9546,47.8582,47.8757,69922.0
2017-12-07 10:50:00,54.61,54.61,54.44,54.49,104076.0,47.8757,47.8757,47.7267,47.7705,104076.0
2017-12-07 11:00:00,54.5,54.51,54.38,54.39,76457.0,47.7793,47.788,47.6741,47.6828,76457.0
2017-12-07 11:10:00,54.39,54.44,54.36,54.4,77053.0,47.6828,47.7267,47.6565,47.6916,77053.0
2017-12-07 11:20:00,54.4,54.56,54.37,54.55,53258.0,47.6916,47.8319,47.6653,47.8231,53258.0
2017-12-07 11:30:00,54.55,54.67,54.52,54.64,156925.0,47.8231,47.9283,47.7968,47.902,156925.0
2017-12-07 11:40:00,54.63,54.73,54.59,54.64,80625.0,47.8932,47.9809,47.8582,47.902,80625.0
2017-12-07 11:50:00,54.63,54.73,54.61,54.73,87326.0,47.8932,47.9809,47.8757,47.9809,87326.0
2017-12-07 12:00:00,54.73,54.78,54.69,54.7,52621.0,47.9809,48.0247,47.9458,47.9546,52621.0
2017-12-07 12:10:00,54.7,54.72,54.66,54.69,83301.0,47.9546,47.9721,47.9195,47.9458,83301.0
2017-12-07 12:20:00,54.69,54.71,54.64,54.7,38662.0,47.9458,47.9634,47.902,47.9546,38662.0
2017-12-07 12:30:00,54.7,54.72,54.67,54.7,32587.0,47.9546,47.9721,47.9283,47.9546,32587.0
2017-12-07 12:40:00,54.7,54.75,54.68,54.73,54885.0,47.9546,47.9984,47.9371,47.9809,54885.0
2017-12-07 12:50:00,54.72,54.77,54.71,54.75,28769.0,47.9721,48.016,47.9634,47.9984,28769.0
2017-12-07 13:00:00,54.74,54.79,54.7,54.75,62330.0,47.9897,48.0335,47.9546,47.9984,62330.0
2017-12-07 13:10:00,54.76,54.77,54.73,54.73,46849.0,48.0072,48.016,47.9809,47.9809,46849.0
2017-12-07 13:20:00,54.73,54.8,54.7,54.78,54116.0,47.9809,48.0423,47.9546,48.0247,54116.0
2017-12-07 13:30:00,54.78,54.87,54.77,54.87,46003.0,48.0247,48.1036,48.016,48.1036,46003.0
2017-12-07 13:40:00,54.87,54.91,54.85,54.9,62469.0,48.1036,48.1387,48.0861,48.1299,62469.0
2017-12-07 13:50:00,54.9,54.94,54.88,54.88,91156.0,48.1299,48.165,48.1124,48.1124,91156.0
2017-12-07 14:00:00,54.88,54.89,54.81,54.81,71670.0,48.1124,48.1212,48.051,48.051,71670.0
2017-12-07 14:10:00,54.82,54.83,54.73,54.73,120103.0,48.0598,48.0686,47.9809,47.9809,120103.0
2017-12-07 14:20:00,54.74,54.74,54.65,54.67,99075.0,47.9897,47.9897,47.9108,47.9283,99075.0
2017-12-07 14:30:00,54.66,54.67,54.63,54.64,67085.0,47.9195,47.9283,47.8932,47.902,67085.0
2017-12-07 14:40:00,54.64,54.67,54.59,54.64,65901.0,47.902,47.9283,47.8582,47.902,65901.0
2017-12-07 14:50:00,54.65,54.66,54.58,54.63,60354.0,47.9108,47.9195,47.8494,47.8932,60354.0
2017-12-07 15:00:00,54.63,54.71,54.61,54.67,101161.0,47.8932,47.9634,47.8757,47.9283,101161.0
2017-12-07 15:10:00,54.67,54.67,54.6,54.62,76349.0,47.9283,47.9283,47.8669,47.8845,76349.0
2017-12-07 15:20:00,54.62,54.65,54.6,54.62,93555.0,47.8845,47.9108,47.8669,47.8845,93555.0
2017-12-07 15:30:00,54.63,54.65,54.61,54.64,102431.0,47.8932,47.9108,47.8757,47.902,102431.0
2017-12-07 15:40:00,54.64,54.65,54.59,54.64,119879.0,47.902,47.9108,47.8582,47.902,119879.0
2017-12-07 15:50:00,54.63,54.7,54.62,54.7,381172.0,47.8932,47.9546,47.8845,47.9546,381172.0
2017-12-08 09:30:00,54.66,54.85,54.49,54.62,118170.0,47.9195,48.0861,47.7705,47.8845,118170.0
2017-12-08 09:40:00,54.61,54.74,54.57,54.7,128033.0,47.8757,47.9897,47.8406,47.9546,128033.0
2017-12-08 09:50:00,54.71,54.74,54.62,54.63,58410.0,47.9634,47.9897,47.8845,47.8932,58410.0
2017-12-08 10:00:00,54.62,54.72,54.6,54.61,77040.0,47.8845,47.9721,47.8669,47.8757,77040.0
2017-12-08 10:10:00,54.61,54.63,54.36,54.42,233385.0,47.8757,47.8932,47.6565,47.7091,233385.0
2017-12-08 10:20:00,54.42,54.52,54.41,54.45,68816.0,47.7091,47.7968,47.7004,47.7354,68816.0
2017-12-08 10:30:00,54.45,54.46,54.4,54.42,100398.0,47.7354,47.7442,47.6916,47.7091,100398.0
2017-12-08 10:40:00,54.41,54.46,54.41,54.45,78346.0,47.7004,47.7442,47.7004,47.7354,78346.0
2017-12-08 10:50:00,54.47,54.47,54.38,54.39,149289.0,47.753,47.753,47.6741,47.6828,149289.0
2017-12-08 11:00:00,54.39,54.41,54.36,54.37,158252.0,47.6828,47.7004,47.6565,47.6653,158252.0
2017-12-08 11:10:00,54.38,54.41,54.36,54.41,68212.0,47.6741,47.7004,47.6565,47.7004,68212.0
2017-12-08 11:20:00,54.4,54.41,54.32,54.36,75691.0,47.6916,47.7004,47.6215,47.6565,75691.0
2017-12-08 11:30:00,54.36,54.42,54.35,54.41,97692.0,47.6565,47.7091,47.6478,47.7004,97692.0
2017-12-08 11:40:00,54.41,54.49,54.39,54.49,99264.0,47.7004,47.7705,47.6828,47.7705,99264.0
2017-12-08 11:50:00,54.49,54.54,54.42,54.43,108176.0,47.7705,47.8143,47.7091,47.7179,108176.0
2017-12-08 12:00:00,54.43,54.51,54.42,54.49,85966.0,47.7179,47.788,47.7091,47.7705,85966.0
2017-12-08 12:10:00,54.5,54.54,54.48,54.5,68320.0,47.7793,47.8143,47.7617,47.7793,68320.0
2017-12-08 12:20:00,54.49,54.61,54.49,54.56,86248.0,47.7705,47.8757,47.7705,47.8319,86248.0
2017-12-08 12:30:00,54.56,54.63,54.56,54.59,60099.0,47.8319,47.8932,47.8319,47.8582,60099.0
2017-12-08 12:40:00,54.6,54.61,54.57,54.57,58517.0,47.8669,47.8757,47.8406,47.8406,58517.0
2017-12-08 12:50:00,54.57,54.6,54.55,54.6,55478.0,47.8406,47.8669,47.8231,47.8669,55478.0
2017-12-08 13:00:00,54.6,54.6,54.52,54.54,85278.0,47.8669,47.8669,47.7968,47.8143,85278.0
2017-12-08 13:10:00,54.54,54.55,54.5,54.51,98044.0,47.8143,47.8231,47.7793,47.788,98044.0
2017-12-08 13:20:00,54.51,54.51,54.48,54.49,96033.0,47.788,47.788,47.7617,47.7705,96033.0
2017-12-08 13:30:00,54.5,54.63,54.48,54.58,84249.0,47.7793,47.8932,47.7617,47.8494,84249.0
2017-12-08 13:40:00,54.58,54.59,54.55,54.57,28179.0,47.8494,47.8582,47.8231,47.8406,28179.0
2017-12-08 13:50:00,54.57,54.59,54.55,54.56,95192.0,47.8406,47.8582,47.8231,47.8319,95192.0
2017-12-08 14:00:00,54.55,54.6,54.53,54.58,71530.0,47.8231,47.8669,47.8056,47.8494,71530.0
2017-12-08 14:10:00,54.58,54.63,54.57,54.57,59057.0,47.8494,47.8932,47.8406,47.8406,59057.0
2017-12-08 14:20:00,54.57,54.59,54.53,54.53,92791.0,47.8406,47.8582,47.8056,47.8056,92791.0
2017-12-08 14:30:00,54.54,54.54,54.48,54.54,84053.0,47.8143,47.8143,47.7617,47.8143,84053.0
2017-12-08 14:40:00,54.54,54.54,54.47,54.52,90428.0,47.8143,47.8143,47.753,47.7968,90428.0
2017-12-08 14:50:00,54.52,54.57,54.47,54.48,72202.0,47.7968,47.8406,47.753,47.7617,72202.0
2017-12-08 15:00:00,54.48,54.5,54.43,54.44,83972.0,47.7617,47.7793,47.7179,47.7267,83972.0
2017-12-08 15:10:00,54.44,54.52,54.44,54.51,103193.0,47.7267,47.7968,47.7267,47.788,103193.0
2017-12-08 15:20:00,54.51,54.57,54.5,54.55,65750.0,47.788,47.8406,47.7793,47.8231,65750.0
2017-12-08 15:30:00,54.55,54.55,54.46,54.47,153062.0,47.8231,47.8231,47.7442,47.753,153062.0
2017-12-08 15:40:00,54.47,54.53,54.46,54.51,175509.0,47.753,47.8056,47.7442,47.788,175509.0
2017-12-08 15:50:00,54.51,54.64,54.51,54.64,540069.0,47.788,47.902,47.788,47.902,540069.0
2017-12-11 09:30:00,54.77,54.85,54.51,54.61,127585.0,48.016,48.0861,47.788,47.8757,127585.0
2017-12-11 09:40:00,54.61,54.68,54.58,54.61,70134.0,47.8757,47.9371,47.8494,47.8757,70134.0
2017-12-11 09:50:00,54.61,54.78,54.59,54.75,74118.0,47.8757,48.0247,47.8582,47.9984,74118.0
2017-12-11 10:00:00,54.76,54.8,54.67,54.76,94586.0,48.0072,48.0423,47.9283,48.0072,94586.0
2017-12-11 10:10:00,54.76,54.81,54.72,54.78,109570.0,48.0072,48.051,47.9721,48.0247,109570.0
2017-12-11 10:20:00,54.78,54.79,54.69,54.69,98080.0,48.0247,48.0335,47.9458,47.9458,98080.0
2017-12-11 10:30:00,54.69,54.79,54.69,54.72,93525.0,47.9458,48.0335,47.9458,47.9721,93525.0
2017-12-11 10:40:00,54.72,54.74,54.69,54.71,57546.0,47.9721,47.9897,47.9458,47.9634,57546.0
2017-12-11 10:50:00,54.7,54.7,54.54,54.56,71393.0,47.9546,47.9546,47.8143,47.8319,71393.0
2017-12-11 11:00:00,54.57,54.58,54.48,54.49,48211.0,47.8406,47.8494,47.7617,47.7705,48211.0
2017-12-11 11:10:00,54.48,54.7,54.48,54.66,86571.0,47.7617,47.9546,47.7617,47.9195,86571.0
2017-12-11 11:20:00,54.66,54.77,54.6,54.77,51933.0,47.9195,48.016,47.8669,48.016,51933.0
2017-12-11 11:30:00,54.77,54.87,54.77,54.84,59954.0,48.016,48.1036,48.016,48.0773,59954.0
2017-12-11 11:40:00,54.85,54.88,54.82,54.85,62528.0,48.0861,48.1124,48.0598,48.0861,62528.0
2017-12-11 11:50:00,54.86,54.93,54.86,54.88,30318.0,48.0949,48.1562,48.0949,48.1124,30318.0
2017-12-11 12:00:00,54.89,54.96,54.89,54.93,29775.0,48.1212,48.1825,48.1212,48.1562,29775.0
2017-12-11 12:10:00,54.92,54.95,54.91,54.94,46195.0,48.1475,48.1738,48.1387,48.165,46195.0
2017-12-11 12:20:00,54.94,54.97,54.93,54.96,33975.0,48.165,48.1913,48.1562,48.1825,33975.0
2017-12-11 12:30:00,54.96,54.97,54.89,54.89,50797.0,48.1825,48.1913,48.1212,48.1212,50797.0
2017-12-11 12:40:00,54.89,54.96,54.86,54.93,31319.0,48.1212,48.1825,48.0949,48.1562,31319.0
2017-12-11 12:50:00,54.93,54.97,54.91,54.96,48713.0,48.1562,48.1913,48.1387,48.1825,48713.0
2017-12-11 13:00:00,54.97,55.08,54.95,55.06,55121.0,48.1913,48.2877,48.1738,48.2702,55121.0
2017-12-11 13:10:00,55.07,55.09,55.04,55.08,69645.0,48.279,48.2965,48.2527,48.2877,69645.0
2017-12-11 13:20:00,55.07,55.09,55.04,55.09,59430.0,48.279,48.2965,48.2527,48.2965,59430.0
2017-12-11 13:30:00,55.09,55.09,54.92,54.94,64165.0,48.2965,48.2965,48.1475,48.165,64165.0
2017-12-11 13:40:00,54.94,54.99,54.91,54.98,58370.0,48.165,48.2088,48.1387,48.2001,58370.0
2017-12-11 13:50:00,54.98,55.06,54.98,55.05,60985.0,48.2001,48.2702,48.2001,48.2614,60985.0
2017-12-11 14:00:00,55.05,55.1,55.04,55.08,47202.0,48.2614,48.3053,48.2527,48.2877,47202.0
2017-12-11 14:10:00,55.09,55.12,55.04,55.04,60273.0,48.2965,48.3228,48.2527,48.2527,60273.0
2017-12-11 14:20:00,55.05,55.05,54.91,54.94,78336.0,48.2614,48.2614,48.1387,48.165,78336.0
2017-12-11 14:30:00,54.93,54.97,54.9,54.9,70409.0,48.1562,48.1913,48.1299,48.1299,70409.0
2017-12-11 14:40:00,54.91,54.93,54.89,54.9,59930.0,48.1387,48.1562,48.1212,48.1299,59930.0
2017-12-11 14:50:00,54.89,54.95,54.85,54.91,68064.0,48.1212,48.1738,48.0861,48.1387,68064.0
2017-12-11 15:00:00,54.91,54.93,54.86,54.87,66516.0,48.1387,48.1562,48.0949,48.1036,66516.0
2017-12-11 15:10:00,54.86,54.87,54.83,54.86,87498.0,48.0949,48.1036,48.0686,48.0949,87498.0
2017-12-11 15:20:00,54.85,54.85,54.81,54.83,106100.0,48.0861,48.0861,48.051,48.0686,106100.0
2017-12-11 15:30:00,54.82,54.92,54.82,54.9,109708.0,48.0598,48.1475,48.0598,48.1299,109708.0
2017-12-11 15:40:00,54.89,54.93,54.87,54.91,185684.0,48.1212,48.1562,48.1036,48.1387,185684.0
2017-12-11 15:50:00,54.92,54.95,54.9,54.94,401410.0,48.1475,48.1738,48.1299,48.165,401410.0
2017-12-12 09:30:00,55.45,55.52,55.24,55.34,370065.0,48.6121,48.6735,48.428,48.5157,370065.0
2017-12-12 09:40:00,55.35,55.43,55.31,55.32,173169.0,48.5244,48.5946,48.4894,48.4981,173169.0
2017-12-12 09:50:00,55.32,55.6,55.23,55.6,249551.0,48.4981,48.7436,48.4192,48.7436,249551.0
2017-12-12 10:00:00,55.59,55.66,55.58,55.62,324344.0,48.7348,48.7962,48.7261,48.7611,324344.0
2017-12-12 10:10:00,55.62,55.63,55.48,55.53,122573.0,48.7611,48.7699,48.6384,48.6822,122573.0
2017-12-12 10:20:00,55.54,55.55,55.49,55.51,121040.0,48.691,48.6998,48.6472,48.6647,121040.0
2017-12-12 10:30:00,55.51,55.61,55.49,55.55,118291.0,48.6647,48.7524,48.6472,48.6998,118291.0
2017-12-12 10:40:00,55.55,55.56,55.41,55.5,434663.0,48.6998,48.7085,48.577,48.6559,434663.0
2017-12-12 10:50:00,55.49,55.54,55.41,55.41,95355.0,48.6472,48.691,48.577,48.577,95355.0
2017-12-12 11:00:00,55.41,55.43,55.31,55.36,94154.0,48.577,48.5946,48.4894,48.5332,94154.0
2017-12-12 11:10:00,55.36,55.36,55.25,55.28,205715.0,48.5332,48.5332,48.4368,48.4631,205715.0
2017-12-12 11:20:00,55.28,55.37,55.15,55.35,246411.0,48.4631,48.542,48.3491,48.5244,246411.0
2017-12-12 11:30:00,55.36,55.48,55.35,55.41,99866.0,48.5332,48.6384,48.5244,48.577,99866.0
2017-12-12 11:40:00,55.41,55.45,55.37,55.39,138126.0,48.577,48.6121,48.542,48.5595,138126.0
2017-12-12 11:50:00,55.39,55.51,55.37,55.44,137004.0,48.5595,48.6647,48.542,48.6033,137004.0
2017-12-12 12:00:00,55.44,55.47,55.4,55.46,139015.0,48.6033,48.6296,48.5683,48.6209,139015.0
2017-12-12 12:10:00,55.46,55.52,55.43,55.52,115804.0,48.6209,48.6735,48.5946,48.6735,115804.0
2017-12-12 12:20:00,55.52,55.54,55.47,55.52,103190.0,48.6735,48.691,48.6296,48.6735,103190.0
2017-12-12 12:30:00,55.52,55.55,55.49,55.51,172724.0,48.6735,48.6998,48.6472,48.6647,172724.0
2017-12-12 12:40:00,55.51,55.55,55.5,55.52,159274.0,48.6647,48.6998,48.6559,48.6735,159274.0
2017-12-12 12:50:00,55.52,55.57,55.49,55.54,90599.0,48.6735,48.7173,48.6472,48.691,90599.0
2017-12-12 13:00:00,55.54,55.55,55.51,55.53,80581.0,48.691,48.6998,48.6647,48.6822,80581.0
2017-12-12 13:10:00,55.52,55.54,55.46,55.48,133689.0,48.6735,48.691,48.6209,48.6384,133689.0
2017-12-12 13:20:00,55.48,55.59,55.47,55.58,138912.0,48.6384,48.7348,48.6296,48.7261,138912.0
2017-12-12 13:30:00,55.58,55.58,55.49,55.52,252856.0,48.7261,48.7261,48.6472,48.6735,252856.0
2017-12-12 13:40:00,55.52,55.61,55.51,55.58,96598.0,48.6735,48.7524,48.6647,48.7261,96598.0
2017-12-12 13:50:00,55.58,55.72,55.57,55.72,111816.0,48.7261,48.8488,48.7173,48.8488,111816.0
2017-12-12 14:00:00,55.71,55.81,55.7,55.8,95779.0,48.84,48.9277,48.8313,48.9189,95779.0
2017-12-12 14:10:00,55.8,55.85,55.76,55.81,117758.0,48.9189,48.9628,48.8839,48.9277,117758.0
2017-12-12 14:20:00,55.8,55.87,55.8,55.86,94731.0,48.9189,48.9803,48.9189,48.9715,94731.0
2017-12-12 14:30:00,55.87,55.87,55.83,55.85,72098.0,48.9803,48.9803,48.9452,48.9628,72098.0
2017-12-12 14:40:00,55.84,55.84,55.71,55.77,136854.0,48.954,48.954,48.84,48.8926,136854.0
2017-12-12 14:50:00,55.76,55.84,55.76,55.82,90010.0,48.8839,48.954,48.8839,48.9365,90010.0
2017-12-12 15:00:00,55.82,55.87,55.8,55.84,125318.0,48.9365,48.9803,48.9189,48.954,125318.0
2017-12-12 15:10:00,55.84,55.84,55.76,55.82,114542.0,48.954,48.954,48.8839,48.9365,114542.0
2017-12-12 15:20:00,55.81,55.84,55.77,55.82,138413.0,48.9277,48.954,48.8926,48.9365,138413.0
2017-12-12 15:30:00,55.82,55.82,55.76,55.77,172833.0,48.9365,48.9365,48.8839,48.8926,172833.0
2017-12-12 15:40:00,55.77,55.78,55.68,55.7,221508.0,48.8926,48.9014,48.8137,48.8313,221508.0
2017-12-12 15:50:00,55.7,55.77,55.68,55.73,765241.0,48.8313,48.8926,48.8137,48.8576,765241.0
2017-12-13 09:30:00,55.67,55.68,55.32,55.52,163988.0,48.805,48.8137,48.4981,48.6735,163988.0
2017-12-13 09:40:00,55.53,55.69,55.51,55.69,63859.0,48.6822,48.8225,48.6647,48.8225,63859.0
2017-12-13 09:50:00,55.69,55.76,55.62,55.62,83380.0,48.8225,48.8839,48.7611,48.7611,83380.0
2017-12-13 10:00:00,55.63,55.68,55.45,55.57,199173.0,48.7699,48.8137,48.6121,48.7173,199173.0
2017-12-13 10:10:00,55.57,55.58,55.47,55.51,194203.0,48.7173,48.7261,48.6296,48.6647,194203.0
2017-12-13 10:20:00,55.51,55.63,55.5,55.62,123148.0,48.6647,48.7699,48.6559,48.7611,123148.0
2017-12-13 10:30:00,55.63,55.64,55.54,55.55,84852.0,48.7699,48.7787,48.691,48.6998,84852.0
2017-12-13 10:40:00,55.55,55.59,55.52,55.59,123410.0,48.6998,48.7348,48.6735,48.7348,123410.0
2017-12-13 10:50:00,55.59,55.61,55.52,55.55,87514.0,48.7348,48.7524,48.6735,48.6998,87514.0
2017-12-13 11:00:00,55.55,55.55,55.44,55.55,188637.0,48.6998,48.6998,48.6033,48.6998,188637.0
2017-12-13 11:10:00,55.54,55.55,55.45,55.49,113705.0,48.691,48.6998,48.6121,48.6472,113705.0
2017-12-13 11:20:00,55.49,55.49,55.26,55.29,170453.0,48.6472,48.6472,48.4455,48.4718,170453.0
2017-12-13 11:30:00,55.29,55.32,55.15,55.16,248066.0,48.4718,48.4981,48.3491,48.3579,248066.0
2017-12-13 11:40:00,55.18,55.31,55.14,55.3,156404.0,48.3754,48.4894,48.3403,48.4806,156404.0
2017-12-13 11:50:00,55.3,55.31,55.14,55.15,269323.0,48.4806,48.4894,48.3403,48.3491,269323.0
2017-12-13 12:00:00,55.15,55.16,54.96,54.97,242177.0,48.3491,48.3579,48.1825,48.1913,242177.0
2017-12-13 12:10:00,54.97,55.01,54.8,54.83,264675.0,48.1913,48.2264,48.0423,48.0686,264675.0
2017-12-13 12:20:00,54.84,55.06,54.84,55.04,325475.0,48.0773,48.2702,48.0773,48.2527,325475.0
2017-12-13 12:30:00,55.03,55.06,54.9,54.91,185550.0,48.2439,48.2702,48.1299,48.1387,185550.0
2017-12-13 12:40:00,54.91,54.98,54.88,54.94,154140.0,48.1387,48.2001,48.1124,48.165,154140.0
2017-12-13 12:50:00,54.94,54.95,54.86,54.88,122262.0,48.165,48.1738,48.0949,48.1124,122262.0
2017-12-13 13:00:00,54.88,55.03,54.87,55.02,415276.0,48.1124,48.2439,48.1036,48.2351,415276.0
2017-12-13 13:10:00,55.02,55.08,54.91,54.96,119116.0,48.2351,48.2877,48.1387,48.1825,119116.0
2017-12-13 13:20:00,54.95,55.07,54.91,55.0,143406.0,48.1738,48.279,48.1387,48.2176,143406.0
2017-12-13 13:30:00,55.0,55.01,54.92,55.01,148698.0,48.2176,48.2264,48.1475,48.2264,148698.0
2017-12-13 13:40:00,55.01,55.01,54.87,54.91,208774.0,48.2264,48.2264,48.1036,48.1387,208774.0
2017-12-13 13:50:00,54.91,54.99,54.91,54.93,438788.0,48.1387,48.2088,48.1387,48.1562,438788.0
2017-12-13 14:00:00,54.94,55.08,54.94,55.02,258822.0,48.165,48.2877,48.165,48.2351,258822.0
2017-12-13 14:10:00,55.02,55.2,54.96,55.15,337157.0,48.2351,48.3929,48.1825,48.3491,337157.0
2017-12-13 14:20:00,55.15,55.15,55.07,55.12,132368.0,48.3491,48.3491,48.279,48.3228,132368.0
2017-12-13 14:30:00,55.13,55.2,55.09,55.15,156039.0,48.3316,48.3929,48.2965,48.3491,156039.0
2017-12-13 14:40:00,55.15,55.22,55.11,55.21,142868.0,48.3491,48.4105,48.314,48.4017,142868.0
2017-12-13 14:50:00,55.21,55.28,55.19,55.23,158612.0,48.4017,48.4631,48.3842,48.4192,158612.0
2017-12-13 15:00:00,55.23,55.24,55.14,55.19,203866.0,48.4192,48.428,48.3403,48.3842,203866.0
2017-12-13 15:10:00,55.19,55.29,55.18,55.29,140812.0,48.3842,48.4718,48.3754,48.4718,140812.0
2017-12-13 15:20:00,55.28,55.33,55.19,55.2,150203.0,48.4631,48.5069,48.3842,48.3929,150203.0
2017-12-13 15:30:00,55.2,55.27,55.18,55.22,268149.0,48.3929,48.4543,48.3754,48.4105,268149.0
2017-12-13 15:40:00,55.21,55.22,55.09,55.16,254302.0,48.4017,48.4105,48.2965,48.3579,254302.0
2017-12-13 15:50:00,55.15,55.16,55.04,55.07,610552.0,48.3491,48.3579,48.2527,48.279,610552.0
2017-12-14 09:30:00,55.05,55.22,54.93,55.0,271685.0,48.2614,48.4105,48.1562,48.2176,271685.0
2017-12-14 09:40:00,55.0,55.06,54.98,55.0,82314.0,48.2176,48.2702,48.2001,48.2176,82314.0
2017-12-14 09:50:00,55.0,55.08,54.91,55.08,67634.0,48.2176,48.2877,48.1387,48.2877,67634.0
2017-12-14 10:00:00,55.07,55.13,55.02,55.05,58885.0,48.279,48.3316,48.2351,48.2614,58885.0
2017-12-14 10:10:00,55.05,55.09,55.01,55.03,64001.0,48.2614,48.2965,48.2264,48.2439,64001.0
2017-12-14 10:20:00,55.02,55.02,54.94,54.96,97518.0,48.2351,48.2351,48.165,48.1825,97518.0
2017-12-14 10:30:00,54.96,55.0,54.95,54.97,81440.0,48.1825,48.2176,48.1738,48.1913,81440.0
2017-12-14 10:40:00,54.97,54.99,54.92,54.93,64712.0,48.1913,48.2088,48.1475,48.1562,64712.0
2017-12-14 10:50:00,54.93,55.0,54.89,54.91,87307.0,48.1562,48.2176,48.1212,48.1387,87307.0
2017-12-14 11:00:00,54.94,54.97,54.88,54.91,105530.0,48.165,48.1913,48.1124,48.1387,105530.0
2017-12-14 11:10:00,54.91,55.01,54.89,54.93,108631.0,48.1387,48.2264,48.1212,48.1562,108631.0
2017-12-14 11:20:00,54.93,55.0,54.87,54.99,78102.0,48.1562,48.2176,48.1036,48.2088,78102.0
2017-12-14 11:30:00,55.0,55.02,54.91,54.91,126796.0,48.2176,48.2351,48.1387,48.1387,126796.0
2017-12-14 11:40:00,54.92,54.99,54.9,54.94,90496.0,48.1475,48.2088,48.1299,48.165,90496.0
2017-12-14 11:50:00,54.93,54.98,54.88,54.91,121002.0,48.1562,48.2001,48.1124,48.1387,121002.0
2017-12-14 12:00:00,54.91,54.93,54.87,54.91,104194.0,48.1387,48.1562,48.1036,48.1387,104194.0
2017-12-14 12:10:00,54.91,55.0,54.9,54.98,111269.0,48.1387,48.2176,48.1299,48.2001,111269.0
2017-12-14 12:20:00,54.98,55.0,54.93,54.96,92576.0,48.2001,48.2176,48.1562,48.1825,92576.0
2017-12-14 12:30:00,54.96,54.97,54.89,54.92,73369.0,48.1825,48.1913,48.1212,48.1475,73369.0
2017-12-14 12:40:00,54.91,55.01,54.89,54.95,159287.0,48.1387,48.2264,48.1212,48.1738,159287.0
2017-12-14 12:50:00,54.96,54.96,54.81,54.86,56770.0,48.1825,48.1825,48.051,48.0949,56770.0
2017-12-14 13:00:00,54.85,54.86,54.63,54.71,176882.0,48.0861,48.0949,47.8932,47.9634,176882.0
2017-12-14 13:10:00,54.71,54.8,54.64,54.73,59833.0,47.9634,48.0423,47.902,47.9809,59833.0
2017-12-14 13:20:00,54.73,54.81,54.71,54.76,205012.0,47.9809,48.051,47.9634,48.0072,205012.0
2017-12-14 13:30:00,54.77,54.81,54.74,54.78,149516.0,48.016,48.051,47.9897,48.0247,149516.0
2017-12-14 13:40:00,54.78,54.83,54.75,54.81,83302.0,48.0247,48.0686,47.9984,48.051,83302.0
2017-12-14 13:50:00,54.81,54.84,54.78,54.81,75005.0,48.051,48.0773,48.0247,48.051,75005.0
2017-12-14 14:00:00,54.8,54.85,54.78,54.81,76795.0,48.0423,48.0861,48.0247,48.051,76795.0
2017-12-14 14:10:00,54.81,54.84,54.79,54.83,42586.0,48.051,48.0773,48.0335,48.0686,42586.0
2017-12-14 14:20:00,54.83,54.84,54.73,54.73,185773.0,48.0686,48.0773,47.9809,47.9809,185773.0
2017-12-14 14:30:00,54.72,54.78,54.7,54.73,146926.0,47.9721,48.0247,47.9546,47.9809,146926.0
2017-12-14 14:40:00,54.74,54.79,54.68,54.7,101106.0,47.9897,48.0335,47.9371,47.9546,101106.0
2017-12-14 14:50:00,54.7,54.83,54.69,54.8,86063.0,47.9546,48.0686,47.9458,48.0423,86063.0
2017-12-14 15:00:00,54.81,54.83,54.78,54.79,90277.0,48.051,48.0686,48.0247,48.0335,90277.0
2017-12-14 15:10:00,54.79,54.81,54.71,54.73,85240.0,48.0335,48.051,47.9634,47.9809,85240.0
2017-12-14 15:20:00,54.73,54.85,54.72,54.85,128769.0,47.9809,48.0861,47.9721,48.0861,128769.0
2017-12-14 15:30:00,54.84,54.91,54.84,54.88,227925.0,48.0773,48.1387,48.0773,48.1124,227925.0
2017-12-14 15:40:00,54.88,54.94,54.81,54.84,203415.0,48.1124,48.165,48.051,48.0773,203415.0
2017-12-14 15:50:00,54.84,54.85,54.69,54.73,759166.0,48.0773,48.0861,47.9458,47.9809,759166.0
2017-12-15 09:30:00,55.03,55.1,54.89,55.04,1642921.0,48.2439,48.3053,48.1212,48.2527,1642921.0
2017-12-15 09:40:00,55.04,55.15,54.84,55.1,142521.0,48.2527,48.3491,48.0773,48.3053,142521.0
2017-12-15 09:50:00,55.1,55.21,55.05,55.08,87799.0,48.3053,48.4017,48.2614,48.2877,87799.0
2017-12-15 10:00:00,55.08,55.16,55.04,55.14,171381.0,48.2877,48.3579,48.2527,48.3403,171381.0
2017-12-15 10:10:00,55.15,55.32,55.02,55.29,157200.0,48.3491,48.4981,48.2351,48.4718,157200.0
2017-12-15 10:20:00,55.29,55.43,55.29,55.41,119707.0,48.4718,48.5946,48.4718,48.577,119707.0
2017-12-15 10:30:00,55.42,55.43,55.23,55.28,167555.0,48.5858,48.5946,48.4192,48.4631,167555.0
2017-12-15 10:40:00,55.29,55.34,55.24,55.24,71254.0,48.4718,48.5157,48.428,48.428,71254.0
2017-12-15 10:50:00,55.25,55.28,55.22,55.26,131352.0,48.4368,48.4631,48.4105,48.4455,131352.0
2017-12-15 11:00:00,55.27,55.39,55.26,55.35,70713.0,48.4543,48.5595,48.4455,48.5244,70713.0
2017-12-15 11:10:00,55.35,55.46,55.34,55.41,91216.0,48.5244,48.6209,48.5157,48.577,91216.0
2017-12-15 11:20:00,55.41,55.49,55.38,55.48,76429.0,48.577,48.6472,48.5507,48.6384,76429.0
2017-12-15 11:30:00,55.48,55.56,55.47,55.54,58794.0,48.6384,48.7085,48.6296,48.691,58794.0
2017-12-15 11:40:00,55.53,55.54,55.3,55.31,128231.0,48.6822,48.691,48.4806,48.4894,128231.0
2017-12-15 11:50:00,55.32,55.34,55.28,55.32,77149.0,48.4981,48.5157,48.4631,48.4981,77149.0
2017-12-15 12:00:00,55.32,55.44,55.32,55.37,49921.0,48.4981,48.6033,48.4981,48.542,49921.0
2017-12-15 12:10:00,55.37,55.45,55.34,55.43,53125.0,48.542,48.6121,48.5157,48.5946,53125.0
2017-12-15 12:20:00,55.44,55.44,55.39,55.4,39620.0,48.6033,48.6033,48.5595,48.5683,39620.0
2017-12-15 12:30:00,55.39,55.41,55.34,55.38,67166.0,48.5595,48.577,48.5157,48.5507,67166.0
2017-12-15 12:40:00,55.38,55.39,55.35,55.35,42983.0,48.5507,48.5595,48.5244,48.5244,42983.0
2017-12-15 12:50:00,55.36,55.38,55.3,55.35,75060.0,48.5332,48.5507,48.4806,48.5244,75060.0
2017-12-15 13:00:00,55.35,55.4,55.33,55.4,53743.0,48.5244,48.5683,48.5069,48.5683,53743.0
2017-12-15 13:10:00,55.4,55.43,55.39,55.41,45530.0,48.5683,48.5946,48.5595,48.577,45530.0
2017-12-15 13:20:00,55.41,55.42,55.34,55.36,72236.0,48.577,48.5858,48.5157,48.5332,72236.0
2017-12-15 13:30:00,55.35,55.45,55.34,55.45,36003.0,48.5244,48.6121,48.5157,48.6121,36003.0
2017-12-15 13:40:00,55.45,55.5,55.44,55.48,62334.0,48.6121,48.6559,48.6033,48.6384,62334.0
2017-12-15 13:50:00,55.48,55.55,55.47,55.51,70267.0,48.6384,48.6998,48.6296,48.6647,70267.0
2017-12-15 14:00:00,55.51,55.54,55.46,55.48,48640.0,48.6647,48.691,48.6209,48.6384,48640.0
2017-12-15 14:10:00,55.48,55.56,55.47,55.48,97447.0,48.6384,48.7085,48.6296,48.6384,97447.0
2017-12-15 14:20:00,55.48,55.53,55.34,55.35,166164.0,48.6384,48.6822,48.5157,48.5244,166164.0
2017-12-15 14:30:00,55.36,55.47,55.35,55.47,72386.0,48.5332,48.6296,48.5244,48.6296,72386.0
2017-12-15 14:40:00,55.46,55.48,55.43,55.47,42940.0,48.6209,48.6384,48.5946,48.6296,42940.0
2017-12-15 14:50:00,55.47,55.48,55.4,55.43,76513.0,48.6296,48.6384,48.5683,48.5946,76513.0
2017-12-15 15:00:00,55.43,55.47,55.42,55.47,50539.0,48.5946,48.6296,48.5858,48.6296,50539.0
2017-12-15 15:10:00,55.47,55.52,55.46,55.52,53915.0,48.6296,48.6735,48.6209,48.6735,53915.0
2017-12-15 15:20:00,55.52,55.56,55.5,55.52,78838.0,48.6735,48.7085,48.6559,48.6735,78838.0
2017-12-15 15:30:00,55.52,55.56,55.51,55.51,144014.0,48.6735,48.7085,48.6647,48.6647,144014.0
2017-12-15 15:40:00,55.52,55.55,55.42,55.45,246598.0,48.6735,48.6998,48.5858,48.6121,246598.0
2017-12-15 15:50:00,55.45,55.55,55.43,55.5,669077.0,48.6121,48.6998,48.5946,48.6559,669077.0
2017-12-18 09:30:00,55.52,55.72,55.52,55.72,182343.0,48.6735,48.8488,48.6735,48.8488,182343.0
2017-12-18 09:40:00,55.72,55.94,55.68,55.93,87807.0,48.8488,49.0417,48.8137,49.0329,87807.0
2017-12-18 09:50:00,55.93,55.93,55.76,55.81,152656.0,49.0329,49.0329,48.8839,48.9277,152656.0
2017-12-18 10:00:00,55.81,55.94,55.81,55.88,63605.0,48.9277,49.0417,48.9277,48.9891,63605.0
2017-12-18 10:10:00,55.88,56.05,55.86,55.98,130006.0,48.9891,49.1381,48.9715,49.0767,130006.0
2017-12-18 10:20:00,55.98,56.01,55.94,55.97,66959.0,49.0767,49.103,49.0417,49.068,66959.0
2017-12-18 10:30:00,55.97,56.01,55.92,56.0,71313.0,49.068,49.103,49.0241,49.0943,71313.0
2017-12-18 10:40:00,56.0,56.12,55.99,56.08,94844.0,49.0943,49.1995,49.0855,49.1644,94844.0
2017-12-18 10:50:00,56.07,56.12,55.99,55.99,51370.0,49.1556,49.1995,49.0855,49.0855,51370.0
2017-12-18 11:00:00,55.98,56.0,55.92,55.99,43503.0,49.0767,49.0943,49.0241,49.0855,43503.0
2017-12-18 11:10:00,55.99,56.16,55.98,56.05,87629.0,49.0855,49.2345,49.0767,49.1381,87629.0
2017-12-18 11:20:00,56.05,56.16,55.99,56.1,260457.0,49.1381,49.2345,49.0855,49.1819,260457.0
2017-12-18 11:30:00,56.11,56.23,56.11,56.21,76645.0,49.1907,49.2959,49.1907,49.2784,76645.0
2017-12-18 11:40:00,56.2,56.22,56.15,56.18,66561.0,49.2696,49.2871,49.2258,49.2521,66561.0
2017-12-18 11:50:00,56.18,56.27,56.16,56.16,82933.0,49.2521,49.331,49.2345,49.2345,82933.0
2017-12-18 12:00:00,56.17,56.18,56.11,56.15,73887.0,49.2433,49.2521,49.1907,49.2258,73887.0
2017-12-18 12:10:00,56.14,56.17,56.1,56.12,42678.0,49.217,49.2433,49.1819,49.1995,42678.0
2017-12-18 12:20:00,56.11,56.18,56.1,56.11,77578.0,49.1907,49.2521,49.1819,49.1907,77578.0
2017-12-18 12:30:00,56.11,56.13,56.07,56.13,57573.0,49.1907,49.2082,49.1556,49.2082,57573.0
2017-12-18 12:40:00,56.13,56.16,56.1,56.15,69642.0,49.2082,49.2345,49.1819,49.2258,69642.0
2017-12-18 12:50:00,56.14,56.17,56.1,56.11,62787.0,49.217,49.2433,49.1819,49.1907,62787.0
2017-12-18 13:00:00,56.11,56.16,56.09,56.15,48478.0,49.1907,49.2345,49.1732,49.2258,48478.0
2017-12-18 13:10:00,56.15,56.19,56.12,56.16,80214.0,49.2258,49.2608,49.1995,49.2345,80214.0
2017-12-18 13:20:00,56.16,56.29,56.16,56.28,95660.0,49.2345,49.3485,49.2345,49.3398,95660.0
2017-12-18 13:30:00,56.28,56.29,56.24,56.26,45605.0,49.3398,49.3485,49.3047,49.3222,45605.0
2017-12-18 13:40:00,56.26,56.28,56.21,56.24,81979.0,49.3222,49.3398,49.2784,49.3047,81979.0
2017-12-18 13:50:00,56.25,56.27,56.21,56.25,51348.0,49.3134,49.331,49.2784,49.3134,51348.0
2017-12-18 14:00:00,56.24,56.26,56.17,56.19,62483.0,49.3047,49.3222,49.2433,49.2608,62483.0
2017-12-18 14:10:00,56.18,56.29,56.18,56.29,85141.0,49.2521,49.3485,49.2521,49.3485,85141.0
2017-12-18 14:20:00,56.29,56.3,56.25,56.28,82830.0,49.3485,49.3573,49.3134,49.3398,82830.0
2017-12-18 14:30:00,56.29,56.36,56.28,56.34,89097.0,49.3485,49.4099,49.3398,49.3924,89097.0
2017-12-18 14:40:00,56.35,56.38,56.33,56.38,65417.0,49.4011,49.4274,49.3836,49.4274,65417.0
2017-12-18 14:50:00,56.38,56.41,56.35,56.4,89684.0,49.4274,49.4537,49.4011,49.445,89684.0
2017-12-18 15:00:00,56.39,56.48,56.38,56.46,172740.0,49.4362,49.5151,49.4274,49.4976,172740.0
2017-12-18 15:10:00,56.46,56.52,56.38,56.39,146866.0,49.4976,49.5502,49.4274,49.4362,146866.0
2017-12-18 15:20:00,56.39,56.42,56.36,56.37,93835.0,49.4362,49.4625,49.4099,49.4187,93835.0
2017-12-18 15:30:00,56.37,56.49,56.3,56.48,258979.0,49.4187,49.5239,49.3573,49.5151,258979.0
2017-12-18 15:40:00,56.48,56.5,56.43,56.43,305326.0,49.5151,49.5326,49.4713,49.4713,305326.0
2017-12-18 15:50:00,56.43,56.46,56.33,56.43,948211.0,49.4713,49.4976,49.3836,49.4713,948211.0
2017-12-19 09:30:00,56.45,56.71,56.45,56.53,221816.0,49.4888,49.7167,49.4888,49.5589,221816.0
2017-12-19 09:40:00,56.53,56.71,56.52,56.67,109314.0,49.5589,49.7167,49.5502,49.6817,109314.0
2017-12-19 09:50:00,56.67,56.81,56.63,56.63,248736.0,49.6817,49.8044,49.6466,49.6466,248736.0
2017-12-19 10:00:00,56.63,56.66,56.54,56.64,79561.0,49.6466,49.6729,49.5677,49.6554,79561.0
2017-12-19 10:10:00,56.63,56.68,56.58,56.6,199200.0,49.6466,49.6904,49.6028,49.6203,199200.0
2017-12-19 10:20:00,56.6,56.82,56.59,56.82,148520.0,49.6203,49.8132,49.6115,49.8132,148520.0
2017-12-19 10:30:00,56.82,56.84,56.68,56.68,105291.0,49.8132,49.8307,49.6904,49.6904,105291.0
2017-12-19 10:40:00,56.68,56.8,56.68,56.75,109606.0,49.6904,49.7956,49.6904,49.7518,109606.0
2017-12-19 10:50:00,56.73,56.85,56.67,56.85,91300.0,49.7343,49.8395,49.6817,49.8395,91300.0
2017-12-19 11:00:00,56.85,56.9,56.8,56.81,134389.0,49.8395,49.8833,49.7956,49.8044,134389.0
2017-12-19 11:10:00,56.82,56.83,56.75,56.83,186727.0,49.8132,49.8219,49.7518,49.8219,186727.0
2017-12-19 11:20:00,56.82,56.91,56.8,56.86,128773.0,49.8132,49.8921,49.7956,49.8482,128773.0
2017-12-19 11:30:00,56.86,56.87,56.69,56.73,146658.0,49.8482,49.857,49.6992,49.7343,146658.0
2017-12-19 11:40:00,56.72,56.79,56.66,56.7,137225.0,49.7255,49.7869,49.6729,49.708,137225.0
2017-12-19 11:50:00,56.7,56.73,56.63,56.65,79336.0,49.708,49.7343,49.6466,49.6641,79336.0
2017-12-19 12:00:00,56.65,56.82,56.64,56.71,156122.0,49.6641,49.8132,49.6554,49.7167,156122.0
2017-12-19 12:10:00,56.71,56.73,56.65,56.7,60115.0,49.7167,49.7343,49.6641,49.708,60115.0
2017-12-19 12:20:00,56.69,56.74,56.68,56.73,89540.0,49.6992,49.743,49.6904,49.7343,89540.0
2017-12-19 12:30:00,56.73,56.81,56.66,56.7,87639.0,49.7343,49.8044,49.6729,49.708,87639.0
2017-12-19 12:40:00,56.7,56.76,56.62,56.68,107565.0,49.708,49.7606,49.6378,49.6904,107565.0
2017-12-19 12:50:00,56.68,56.78,56.67,56.7,76494.0,49.6904,49.7781,49.6817,49.708,76494.0
2017-12-19 13:00:00,56.71,56.78,56.66,56.68,101193.0,49.7167,49.7781,49.6729,49.6904,101193.0
2017-12-19 13:10:00,56.68,56.77,56.62,56.73,87378.0,49.6904,49.7693,49.6378,49.7343,87378.0
2017-12-19 13:20:00,56.73,56.74,56.62,56.64,118030.0,49.7343,49.743,49.6378,49.6554,118030.0
2017-12-19 13:30:00,56.65,56.76,56.63,56.76,77771.0,49.6641,49.7606,49.6466,49.7606,77771.0
2017-12-19 13:40:00,56.76,56.8,56.68,56.74,115659.0,49.7606,49.7956,49.6904,49.743,115659.0
2017-12-19 13:50:00,56.74,56.8,56.73,56.74,74246.0,49.743,49.7956,49.7343,49.743,74246.0
2017-12-19 14:00:00,56.73,56.79,56.66,56.79,161184.0,49.7343,49.7869,49.6729,49.7869,161184.0
2017-12-19 14:10:00,56.79,56.81,56.74,56.78,117261.0,49.7869,49.8044,49.743,49.7781,117261.0
2017-12-19 14:20:00,56.78,56.95,56.77,56.87,134845.0,49.7781,49.9271,49.7693,49.857,134845.0
2017-12-19 14:30:00,56.87,56.87,56.76,56.77,82705.0,49.857,49.857,49.7606,49.7693,82705.0
2017-12-19 14:40:00,56.76,56.8,56.62,56.65,100610.0,49.7606,49.7956,49.6378,49.6641,100610.0
2017-12-19 14:50:00,56.65,56.73,56.59,56.7,156569.0,49.6641,49.7343,49.6115,49.708,156569.0
2017-12-19 15:00:00,56.7,56.75,56.68,56.73,213023.0,49.708,49.7518,49.6904,49.7343,213023.0
2017-12-19 15:10:00,56.73,56.85,56.7,56.75,206830.0,49.7343,49.8395,49.708,49.7518,206830.0
2017-12-19 15:20:00,56.75,56.84,56.73,56.79,125017.0,49.7518,49.8307,49.7343,49.7869,125017.0
2017-12-19 15:30:00,56.8,56.88,56.79,56.84,250752.0,49.7956,49.8658,49.7869,49.8307,250752.0
2017-12-19 15:40:00,56.83,56.88,56.79,56.81,340454.0,49.8219,49.8658,49.7869,49.8044,340454.0
2017-12-19 15:50:00,56.81,56.87,56.78,56.8,613712.0,49.8044,49.857,49.7781,49.7956,613712.0
2017-12-20 09:30:00,56.74,56.87,56.39,56.56,264314.0,49.743,49.857,49.4362,49.5852,264314.0
2017-12-20 09:40:00,56.57,56.86,56.51,56.86,563525.0,49.594,49.8482,49.5414,49.8482,563525.0
2017-12-20 09:50:00,56.84,57.1,56.84,57.01,315479.0,49.8307,50.0586,49.8307,49.9797,315479.0
2017-12-20 10:00:00,57.02,57.09,56.92,57.05,255368.0,49.9885,50.0499,49.9008,50.0148,255368.0
2017-12-20 10:10:00,57.05,57.15,57.04,57.12,170826.0,50.0148,50.1025,50.006,50.0762,170826.0
2017-12-20 10:20:00,57.12,57.2,57.1,57.19,127491.0,50.0762,50.1463,50.0586,50.1375,127491.0
2017-12-20 10:30:00,57.19,57.21,57.01,57.03,303893.0,50.1375,50.1551,49.9797,49.9973,303893.0
2017-12-20 10:40:00,57.05,57.24,57.03,57.23,209660.0,50.0148,50.1814,49.9973,50.1726,209660.0
2017-12-20 10:50:00,57.23,57.28,57.07,57.07,470824.0,50.1726,50.2164,50.0323,50.0323,470824.0
2017-12-20 11:00:00,57.07,57.27,57.06,57.16,271886.0,50.0323,50.2077,50.0236,50.1112,271886.0
2017-12-20 11:10:00,57.16,57.3,57.14,57.18,199079.0,50.1112,50.234,50.0937,50.1288,199079.0
2017-12-20 11:20:00,57.17,57.24,57.08,57.14,166507.0,50.12,50.1814,50.0411,50.0937,166507.0
2017-12-20 11:30:00,57.14,57.21,57.13,57.13,113567.0,50.0937,50.1551,50.0849,50.0849,113567.0
2017-12-20 11:40:00,57.12,57.18,56.98,57.01,382187.0,50.0762,50.1288,49.9534,49.9797,382187.0
2017-12-20 11:50:00,57.01,57.08,56.97,57.0,331429.0,49.9797,50.0411,49.9447,49.971,331429.0
2017-12-20 12:00:00,57.0,57.04,56.94,57.01,331332.0,49.971,50.006,49.9184,49.9797,331332.0
2017-12-20 12:10:00,57.01,57.09,56.99,57.04,344455.0,49.9797,50.0499,49.9622,50.006,344455.0
2017-12-20 12:20:00,57.04,57.15,57.03,57.1,113968.0,50.006,50.1025,49.9973,50.0586,113968.0
2017-12-20 12:30:00,57.11,57.18,57.05,57.05,105897.0,50.0674,50.1288,50.0148,50.0148,105897.0
2017-12-20 12:40:00,57.05,57.09,56.99,57.08,75942.0,50.0148,50.0499,49.9622,50.0411,75942.0
2017-12-20 12:50:00,57.08,57.1,57.05,57.05,60487.0,50.0411,50.0586,50.0148,50.0148,60487.0
2017-12-20 13:00:00,57.05,57.13,57.02,57.13,58210.0,50.0148,50.0849,49.9885,50.0849,58210.0
2017-12-20 13:10:00,57.12,57.24,57.1,57.19,99242.0,50.0762,50.1814,50.0586,50.1375,99242.0
2017-12-20 13:20:00,57.18,57.21,57.11,57.17,49241.0,50.1288,50.1551,50.0674,50.12,49241.0
2017-12-20 13:30:00,57.18,57.25,57.1,57.12,74600.0,50.1288,50.1901,50.0586,50.0762,74600.0
2017-12-20 13:40:00,57.13,57.14,57.03,57.04,46686.0,50.0849,50.0937,49.9973,50.006,46686.0
2017-12-20 13:50:00,57.04,57.05,56.99,57.0,89079.0,50.006,50.0148,49.9622,49.971,89079.0
2017-12-20 14:00:00,57.0,57.03,56.99,57.0,109880.0,49.971,49.9973,49.9622,49.971,109880.0
2017-12-20 14:10:00,57.0,57.02,56.96,57.0,410715.0,49.971,49.9885,49.9359,49.971,410715.0
2017-12-20 14:20:00,56.99,57.14,56.99,57.1,396487.0,49.9622,50.0937,49.9622,50.0586,396487.0
2017-12-20 14:30:00,57.09,57.14,57.0,57.05,202786.0,50.0499,50.0937,49.971,50.0148,202786.0
2017-12-20 14:40:00,57.06,57.07,56.99,57.05,108279.0,50.0236,50.0323,49.9622,50.0148,108279.0
2017-12-20 14:50:00,57.05,57.06,56.99,57.01,600963.0,50.0148,50.0236,49.9622,49.9797,600963.0
2017-12-20 15:00:00,57.01,57.02,56.99,57.0,180852.0,49.9797,49.9885,49.9622,49.971,180852.0
2017-12-20 15:10:00,57.0,57.06,56.99,57.02,223629.0,49.971,50.0236,49.9622,49.9885,223629.0
2017-12-20 15:20:00,57.02,57.03,56.89,57.0,1383336.0,49.9885,49.9973,49.8745,49.971,1383336.0
2017-12-20 15:30:00,57.0,57.1,56.99,57.07,517355.0,49.971,50.0586,49.9622,50.0323,517355.0
2017-12-20 15:40:00,57.07,57.13,56.99,57.02,190286.0,50.0323,50.0849,49.9622,49.9885,190286.0
2017-12-20 15:50:00,57.01,57.07,56.99,57.02,531582.0,49.9797,50.0323,49.9622,49.9885,531582.0
2017-12-21 09:30:00,57.14,57.27,57.03,57.13,104306.0,50.0937,50.2077,49.9973,50.0849,104306.0
2017-12-21 09:40:00,57.12,57.24,57.08,57.23,43523.0,50.0762,50.1814,50.0411,50.1726,43523.0
2017-12-21 09:50:00,57.24,57.25,57.1,57.1,95073.0,50.1814,50.1901,50.0586,50.0586,95073.0
2017-12-21 10:00:00,57.1,57.1,56.99,57.0,48669.0,50.0586,50.0586,49.9622,49.971,48669.0
2017-12-21 10:10:00,57.01,57.06,56.99,57.06,70274.0,49.9797,50.0236,49.9622,50.0236,70274.0
2017-12-21 10:20:00,57.06,57.07,57.0,57.01,170985.0,50.0236,50.0323,49.971,49.9797,170985.0
2017-12-21 10:30:00,57.01,57.1,56.99,57.06,152945.0,49.9797,50.0586,49.9622,50.0236,152945.0
2017-12-21 10:40:00,57.06,57.07,56.89,57.0,196881.0,50.0236,50.0323,49.8745,49.971,196881.0
2017-12-21 10:50:00,57.0,57.06,56.99,57.05,134728.0,49.971,50.0236,49.9622,50.0148,134728.0
2017-12-21 11:00:00,57.05,57.08,56.98,57.04,170061.0,50.0148,50.0411,49.9534,50.006,170061.0
2017-12-21 11:10:00,57.04,57.16,57.04,57.14,95964.0,50.006,50.1112,50.006,50.0937,95964.0
2017-12-21 11:20:00,57.12,57.13,57.06,57.07,89551.0,50.0762,50.0849,50.0236,50.0323,89551.0
2017-12-21 11:30:00,57.07,57.13,57.06,57.13,79566.0,50.0323,50.0849,50.0236,50.0849,79566.0
2017-12-21 11:40:00,57.12,57.14,56.95,56.96,128229.0,50.0762,50.0937,49.9271,49.9359,128229.0
2017-12-21 11:50:00,56.96,56.99,56.89,56.95,105092.0,49.9359,49.9622,49.8745,49.9271,105092.0
2017-12-21 12:00:00,56.96,56.97,56.84,56.92,250963.0,49.9359,49.9447,49.8307,49.9008,250963.0
2017-12-21 12:10:00,56.93,56.99,56.92,56.99,106553.0,49.9096,49.9622,49.9008,49.9622,106553.0
2017-12-21 12:20:00,56.99,57.05,56.94,56.99,100419.0,49.9622,50.0148,49.9184,49.9622,100419.0
2017-12-21 12:30:00,56.98,57.0,56.94,56.99,92382.0,49.9534,49.971,49.9184,49.9622,92382.0
2017-12-21 12:40:00,56.99,57.01,56.95,56.97,78431.0,49.9622,49.9797,49.9271,49.9447,78431.0
2017-12-21 12:50:00,56.97,56.99,56.91,56.95,39462.0,49.9447,49.9622,49.8921,49.9271,39462.0
2017-12-21 13:00:00,56.94,56.96,56.88,56.89,37052.0,49.9184,49.9359,49.8658,49.8745,37052.0
2017-12-21 13:10:00,56.89,56.96,56.88,56.96,88552.0,49.8745,49.9359,49.8658,49.9359,88552.0
2017-12-21 13:20:00,56.96,57.0,56.94,57.0,34557.0,49.9359,49.971,49.9184,49.971,34557.0
2017-12-21 13:30:00,56.99,57.01,56.92,56.95,112822.0,49.9622,49.9797,49.9008,49.9271,112822.0
2017-12-21 13:40:00,56.94,56.95,56.89,56.9,60429.0,49.9184,49.9271,49.8745,49.8833,60429.0
2017-12-21 13:50:00,56.9,56.91,56.82,56.82,84463.0,49.8833,49.8921,49.8132,49.8132,84463.0
2017-12-21 14:00:00,56.82,56.82,56.74,56.76,45943.0,49.8132,49.8132,49.743,49.7606,45943.0
2017-12-21 14:10:00,56.75,56.82,56.75,56.8,80311.0,49.7518,49.8132,49.7518,49.7956,80311.0
2017-12-21 14:20:00,56.79,56.84,56.77,56.78,90259.0,49.7869,49.8307,49.7693,49.7781,90259.0
2017-12-21 14:30:00,56.79,56.82,56.74,56.81,100993.0,49.7869,49.8132,49.743,49.8044,100993.0
2017-12-21 14:40:00,56.81,56.83,56.8,56.8,43624.0,49.8044,49.8219,49.7956,49.7956,43624.0
2017-12-21 14:50:00,56.8,56.83,56.8,56.82,61539.0,49.7956,49.8219,49.7956,49.8132,61539.0
2017-12-21 15:00:00,56.81,56.85,56.8,56.82,83686.0,49.8044,49.8395,49.7956,49.8132,83686.0
2017-12-21 15:10:00,56.81,56.88,56.81,56.87,200300.0,49.8044,49.8658,49.8044,49.857,200300.0
2017-12-21 15:20:00,56.87,56.93,56.87,56.92,130309.0,49.857,49.9096,49.857,49.9008,130309.0
2017-12-21 15:30:00,56.92,57.01,56.91,57.01,244785.0,49.9008,49.9797,49.8921,49.9797,244785.0
2017-12-21 15:40:00,57.0,57.03,56.86,56.86,281105.0,49.971,49.9973,49.8482,49.8482,281105.0
2017-12-21 15:50:00,56.86,56.94,56.82,56.93,835027.0,49.8482,49.9184,49.8132,49.9096,835027.0
2017-12-22 09:30:00,56.94,57.2,56.92,57.05,249840.0,49.9184,50.1463,49.9008,50.0148,249840.0
2017-12-22 09:40:00,57.05,57.17,57.05,57.15,510638.0,50.0148,50.12,50.0148,50.1025,510638.0
2017-12-22 09:50:00,57.14,57.28,57.13,57.25,130313.0,50.0937,50.2164,50.0849,50.1901,130313.0
2017-12-22 10:00:00,57.25,57.33,57.16,57.31,82050.0,50.1901,50.2603,50.1112,50.2427,82050.0
2017-12-22 10:10:00,57.32,57.32,57.1,57.12,55759.0,50.2515,50.2515,50.0586,50.0762,55759.0
2017-12-22 10:20:00,57.12,57.16,57.1,57.12,47221.0,50.0762,50.1112,50.0586,50.0762,47221.0
2017-12-22 10:30:00,57.11,57.12,57.03,57.05,76974.0,50.0674,50.0762,49.9973,50.0148,76974.0
2017-12-22 10:40:00,57.05,57.07,56.9,56.9,98861.0,50.0148,50.0323,49.8833,49.8833,98861.0
2017-12-22 10:50:00,56.9,57.08,56.86,57.0,163413.0,49.8833,50.0411,49.8482,49.971,163413.0
2017-12-22 11:00:00,57.0,57.05,56.97,57.02,82622.0,49.971,50.0148,49.9447,49.9885,82622.0
2017-12-22 11:10:00,57.03,57.06,57.01,57.05,93909.0,49.9973,50.0236,49.9797,50.0148,93909.0
2017-12-22 11:20:00,57.05,57.11,57.03,57.06,129253.0,50.0148,50.0674,49.9973,50.0236,129253.0
2017-12-22 11:30:00,57.06,57.09,56.94,57.0,99328.0,50.0236,50.0499,49.9184,49.971,99328.0
2017-12-22 11:40:00,56.99,57.02,56.96,56.97,36388.0,49.9622,49.9885,49.9359,49.9447,36388.0
2017-12-22 11:50:00,56.97,56.98,56.86,56.9,61062.0,49.9447,49.9534,49.8482,49.8833,61062.0
2017-12-22 12:00:00,56.89,56.94,56.86,56.88,50871.0,49.8745,49.9184,49.8482,49.8658,50871.0
2017-12-22 12:10:00,56.88,56.9,56.84,56.9,46133.0,49.8658,49.8833,49.8307,49.8833,46133.0
2017-12-22 12:20:00,56.89,56.92,56.87,56.91,65817.0,49.8745,49.9008,49.857,49.8921,65817.0
2017-12-22 12:30:00,56.91,56.91,56.88,56.89,35786.0,49.8921,49.8921,49.8658,49.8745,35786.0
2017-12-22 12:40:00,56.89,56.91,56.8,56.83,51135.0,49.8745,49.8921,49.7956,49.8219,51135.0
2017-12-22 12:50:00,56.82,56.83,56.76,56.78,32739.0,49.8132,49.8219,49.7606,49.7781,32739.0
2017-12-22 13:00:00,56.78,56.8,56.77,56.79,41294.0,49.7781,49.7956,49.7693,49.7869,41294.0
2017-12-22 13:10:00,56.8,56.84,56.77,56.84,80944.0,49.7956,49.8307,49.7693,49.8307,80944.0
2017-12-22 13:20:00,56.84,56.94,56.8,56.87,181123.0,49.8307,49.9184,49.7956,49.857,181123.0
2017-12-22 13:30:00,56.88,56.99,56.87,56.93,83174.0,49.8658,49.9622,49.857,49.9096,83174.0
2017-12-22 13:40:00,56.93,56.94,56.87,56.88,238521.0,49.9096,49.9184,49.857,49.8658,238521.0
2017-12-22 13:50:00,56.87,56.87,56.76,56.78,255960.0,49.857,49.857,49.7606,49.7781,255960.0
2017-12-22 14:00:00,56.78,56.82,56.77,56.8,57892.0,49.7781,49.8132,49.7693,49.7956,57892.0
2017-12-22 14:10:00,56.8,56.84,56.8,56.84,41789.0,49.7956,49.8307,49.7956,49.8307,41789.0
2017-12-22 14:20:00,56.85,56.92,56.84,56.91,74046.0,49.8395,49.9008,49.8307,49.8921,74046.0
2017-12-22 14:30:00,56.91,56.93,56.85,56.87,58143.0,49.8921,49.9096,49.8395,49.857,58143.0
2017-12-22 14:40:00,56.87,56.94,56.85,56.91,45980.0,49.857,49.9184,49.8395,49.8921,45980.0
2017-12-22 14:50:00,56.91,56.92,56.84,56.86,31128.0,49.8921,49.9008,49.8307,49.8482,31128.0
2017-12-22 15:00:00,56.86,56.89,56.81,56.87,261639.0,49.8482,49.8745,49.8044,49.857,261639.0
2017-12-22 15:10:00,56.88,56.91,56.87,56.9,89404.0,49.8658,49.8921,49.857,49.8833,89404.0
2017-12-22 15:20:00,56.9,56.94,56.88,56.93,76722.0,49.8833,49.9184,49.8658,49.9096,76722.0
2017-12-22 15:30:00,56.93,57.01,56.92,56.98,113767.0,49.9096,49.9797,49.9008,49.9534,113767.0
2017-12-22 15:40:00,56.99,57.0,56.93,56.95,155251.0,49.9622,49.971,49.9096,49.9271,155251.0
2017-12-22 15:50:00,56.94,56.97,56.91,56.96,431731.0,49.9184,49.9447,49.8921,49.9359,431731.0
2017-12-26 09:30:00,57.01,57.21,57.01,57.04,125552.0,49.9797,50.1551,49.9797,50.006,125552.0
2017-12-26 09:40:00,57.05,57.17,56.96,57.11,78513.0,50.0148,50.12,49.9359,50.0674,78513.0
2017-12-26 09:50:00,57.11,57.21,57.09,57.15,83633.0,50.0674,50.1551,50.0499,50.1025,83633.0
2017-12-26 10:00:00,57.15,57.18,57.1,57.15,91205.0,50.1025,50.1288,50.0586,50.1025,91205.0
2017-12-26 10:10:00,57.16,57.25,57.12,57.18,79796.0,50.1112,50.1901,50.0762,50.1288,79796.0
2017-12-26 10:20:00,57.17,57.18,57.11,57.12,56547.0,50.12,50.1288,50.0674,50.0762,56547.0
2017-12-26 10:30:00,57.13,57.18,57.09,57.17,66365.0,50.0849,50.1288,50.0499,50.12,66365.0
2017-12-26 10:40:00,57.18,57.21,57.15,57.15,39407.0,50.1288,50.1551,50.1025,50.1025,39407.0
2017-12-26 10:50:00,57.14,57.16,57.1,57.16,72207.0,50.0937,50.1112,50.0586,50.1112,72207.0
2017-12-26 11:00:00,57.15,57.18,57.11,57.16,76057.0,50.1025,50.1288,50.0674,50.1112,76057.0
2017-12-26 11:10:00,57.16,57.18,57.02,57.06,33879.0,50.1112,50.1288,49.9885,50.0236,33879.0
2017-12-26 11:20:00,57.06,57.16,57.06,57.16,82046.0,50.0236,50.1112,50.0236,50.1112,82046.0
2017-12-26 11:30:00,57.16,57.17,57.14,57.15,39260.0,50.1112,50.12,50.0937,50.1025,39260.0
2017-12-26 11:40:00,57.15,57.16,57.1,57.15,55615.0,50.1025,50.1112,50.0586,50.1025,55615.0
2017-12-26 11:50:00,57.15,57.15,57.05,57.05,33739.0,50.1025,50.1025,50.0148,50.0148,33739.0
2017-12-26 12:00:00,57.04,57.07,57.03,57.07,15657.0,50.006,50.0323,49.9973,50.0323,15657.0
2017-12-26 12:10:00,57.07,57.08,56.95,56.96,23135.0,50.0323,50.0411,49.9271,49.9359,23135.0
2017-12-26 12:20:00,56.96,56.99,56.94,56.95,31353.0,49.9359,49.9622,49.9184,49.9271,31353.0
2017-12-26 12:30:00,56.95,56.97,56.93,56.96,24651.0,49.9271,49.9447,49.9096,49.9359,24651.0
2017-12-26 12:40:00,56.97,57.0,56.96,57.0,39219.0,49.9447,49.971,49.9359,49.971,39219.0
2017-12-26 12:50:00,57.0,57.02,56.97,57.01,55394.0,49.971,49.9885,49.9447,49.9797,55394.0
2017-12-26 13:00:00,57.02,57.02,56.99,56.99,12875.0,49.9885,49.9885,49.9622,49.9622,12875.0
2017-12-26 13:10:00,56.99,57.03,56.98,57.03,101005.0,49.9622,49.9973,49.9534,49.9973,101005.0
2017-12-26 13:20:00,57.02,57.05,57.02,57.03,15670.0,49.9885,50.0148,49.9885,49.9973,15670.0
2017-12-26 13:30:00,57.03,57.03,57.0,57.02,30717.0,49.9973,49.9973,49.971,49.9885,30717.0
2017-12-26 13:40:00,57.02,57.04,57.0,57.02,33911.0,49.9885,50.006,49.971,49.9885,33911.0
2017-12-26 13:50:00,57.02,57.12,57.02,57.1,63580.0,49.9885,50.0762,49.9885,50.0586,63580.0
2017-12-26 14:00:00,57.1,57.1,57.09,57.1,19522.0,50.0586,50.0586,50.0499,50.0586,19522.0
2017-12-26 14:10:00,57.1,57.11,57.07,57.08,40027.0,50.0586,50.0674,50.0323,50.0411,40027.0
2017-12-26 14:20:00,57.07,57.11,57.06,57.11,29346.0,50.0323,50.0674,50.0236,50.0674,29346.0
2017-12-26 14:30:00,57.1,57.12,57.09,57.1,43540.0,50.0586,50.0762,50.0499,50.0586,43540.0
2017-12-26 14:40:00,57.1,57.11,57.04,57.07,49776.0,50.0586,50.0674,50.006,50.0323,49776.0
2017-12-26 14:50:00,57.06,57.07,57.0,57.02,38094.0,50.0236,50.0323,49.971,49.9885,38094.0
2017-12-26 15:00:00,57.01,57.03,56.99,57.0,17329.0,49.9797,49.9973,49.9622,49.971,17329.0
2017-12-26 15:10:00,56.99,56.99,56.92,56.93,33845.0,49.9622,49.9622,49.9008,49.9096,33845.0
2017-12-26 15:20:00,56.93,56.95,56.91,56.92,33919.0,49.9096,49.9271,49.8921,49.9008,33919.0
2017-12-26 15:30:00,56.92,56.94,56.9,56.94,46563.0,49.9008,49.9184,49.8833,49.9184,46563.0
2017-12-26 15:40:00,56.94,56.99,56.92,56.98,67683.0,49.9184,49.9622,49.9008,49.9534,67683.0
2017-12-26 15:50:00,56.99,57.03,56.96,56.98,346669.0,49.9622,49.9973,49.9359,49.9534,346669.0
2017-12-27 09:30:00,57.09,57.36,57.05,57.19,345131.0,50.0499,50.2866,50.0148,50.1375,345131.0
2017-12-27 09:40:00,57.17,57.36,57.14,57.36,145149.0,50.12,50.2866,50.0937,50.2866,145149.0
2017-12-27 09:50:00,57.36,57.42,57.22,57.42,79769.0,50.2866,50.3392,50.1638,50.3392,79769.0
2017-12-27 10:00:00,57.44,57.45,57.29,57.36,105335.0,50.3567,50.3655,50.2252,50.2866,105335.0
2017-12-27 10:10:00,57.37,57.41,57.34,57.41,105972.0,50.2953,50.3304,50.269,50.3304,105972.0
2017-12-27 10:20:00,57.41,57.46,57.4,57.46,57784.0,50.3304,50.3742,50.3216,50.3742,57784.0
2017-12-27 10:30:00,57.45,57.46,57.37,57.39,45329.0,50.3655,50.3742,50.2953,50.3129,45329.0
2017-12-27 10:40:00,57.39,57.49,57.35,57.48,82070.0,50.3129,50.4005,50.2778,50.3918,82070.0
2017-12-27 10:50:00,57.49,57.49,57.39,57.47,85268.0,50.4005,50.4005,50.3129,50.383,85268.0
2017-12-27 11:00:00,57.47,57.48,57.42,57.43,40367.0,50.383,50.3918,50.3392,50.3479,40367.0
2017-12-27 11:10:00,57.44,57.44,57.39,57.42,69058.0,50.3567,50.3567,50.3129,50.3392,69058.0
2017-12-27 11:20:00,57.41,57.43,57.37,57.42,39677.0,50.3304,50.3479,50.2953,50.3392,39677.0
2017-12-27 11:30:00,57.42,57.44,57.41,57.44,28513.0,50.3392,50.3567,50.3304,50.3567,28513.0
2017-12-27 11:40:00,57.44,57.44,57.39,57.42,58346.0,50.3567,50.3567,50.3129,50.3392,58346.0
2017-12-27 11:50:00,57.42,57.46,57.41,57.46,32949.0,50.3392,50.3742,50.3304,50.3742,32949.0
2017-12-27 12:00:00,57.46,57.47,57.41,57.45,32239.0,50.3742,50.383,50.3304,50.3655,32239.0
2017-12-27 12:10:00,57.45,57.47,57.43,57.44,24977.0,50.3655,50.383,50.3479,50.3567,24977.0
2017-12-27 12:20:00,57.45,57.46,57.41,57.41,40901.0,50.3655,50.3742,50.3304,50.3304,40901.0
2017-12-27 12:30:00,57.42,57.44,57.4,57.43,30613.0,50.3392,50.3567,50.3216,50.3479,30613.0
2017-12-27 12:40:00,57.43,57.49,57.42,57.46,49315.0,50.3479,50.4005,50.3392,50.3742,49315.0
2017-12-27 12:50:00,57.46,57.49,57.45,57.49,33553.0,50.3742,50.4005,50.3655,50.4005,33553.0
2017-12-27 13:00:00,57.48,57.53,57.48,57.52,66648.0,50.3918,50.4356,50.3918,50.4268,66648.0
2017-12-27 13:10:00,57.52,57.58,57.49,57.54,84070.0,50.4268,50.4794,50.4005,50.4444,84070.0
2017-12-27 13:20:00,57.53,57.6,57.53,57.58,68653.0,50.4356,50.497,50.4356,50.4794,68653.0
2017-12-27 13:30:00,57.58,57.6,57.55,57.57,39439.0,50.4794,50.497,50.4531,50.4707,39439.0
2017-12-27 13:40:00,57.57,57.57,57.42,57.47,281065.0,50.4707,50.4707,50.3392,50.383,281065.0
2017-12-27 13:50:00,57.47,57.48,57.4,57.44,60982.0,50.383,50.3918,50.3216,50.3567,60982.0
2017-12-27 14:00:00,57.43,57.46,57.41,57.44,53756.0,50.3479,50.3742,50.3304,50.3567,53756.0
2017-12-27 14:10:00,57.44,57.46,57.38,57.45,101266.0,50.3567,50.3742,50.3041,50.3655,101266.0
2017-12-27 14:20:00,57.44,57.49,57.4,57.47,78739.0,50.3567,50.4005,50.3216,50.383,78739.0
2017-12-27 14:30:00,57.47,57.49,57.4,57.49,74456.0,50.383,50.4005,50.3216,50.4005,74456.0
2017-12-27 14:40:00,57.49,57.5,57.44,57.47,70546.0,50.4005,50.4093,50.3567,50.383,70546.0
2017-12-27 14:50:00,57.46,57.48,57.42,57.43,162097.0,50.3742,50.3918,50.3392,50.3479,162097.0
2017-12-27 15:00:00,57.43,57.47,57.42,57.45,72445.0,50.3479,50.383,50.3392,50.3655,72445.0
2017-12-27 15:10:00,57.45,57.45,57.37,57.38,84362.0,50.3655,50.3655,50.2953,50.3041,84362.0
2017-12-27 15:20:00,57.38,57.39,57.33,57.36,60556.0,50.3041,50.3129,50.2603,50.2866,60556.0
2017-12-27 15:30:00,57.37,57.41,57.36,57.39,120007.0,50.2953,50.3304,50.2866,50.3129,120007.0
2017-12-27 15:40:00,57.38,57.44,57.37,57.43,157038.0,50.3041,50.3567,50.2953,50.3479,157038.0
2017-12-27 15:50:00,57.44,57.47,57.4,57.46,352618.0,50.3567,50.383,50.3216,50.3742,352618.0
2017-12-28 09:30:00,57.44,57.69,57.44,57.65,97574.0,50.3567,50.5759,50.3567,50.5408,97574.0
2017-12-28 09:40:00,57.64,57.65,57.52,57.52,44207.0,50.532,50.5408,50.4268,50.4268,44207.0
2017-12-28 09:50:00,57.53,57.56,57.42,57.48,85972.0,50.4356,50.4619,50.3392,50.3918,85972.0
2017-12-28 10:00:00,57.49,57.5,57.43,57.49,82207.0,50.4005,50.4093,50.3479,50.4005,82207.0
2017-12-28 10:10:00,57.49,57.59,57.48,57.55,60669.0,50.4005,50.4882,50.3918,50.4531,60669.0
2017-12-28 10:20:00,57.55,57.57,57.51,57.51,40554.0,50.4531,50.4707,50.4181,50.4181,40554.0
2017-12-28 10:30:00,57.51,57.6,57.51,57.6,68993.0,50.4181,50.497,50.4181,50.497,68993.0
2017-12-28 10:40:00,57.6,57.64,57.58,57.58,52217.0,50.497,50.532,50.4794,50.4794,52217.0
2017-12-28 10:50:00,57.58,57.65,57.56,57.57,63113.0,50.4794,50.5408,50.4619,50.4707,63113.0
2017-12-28 11:00:00,57.56,57.62,57.52,57.53,95521.0,50.4619,50.5145,50.4268,50.4356,95521.0
2017-12-28 11:10:00,57.52,57.59,57.52,57.58,32179.0,50.4268,50.4882,50.4268,50.4794,32179.0
2017-12-28 11:20:00,57.57,57.58,57.5,57.52,34485.0,50.4707,50.4794,50.4093,50.4268,34485.0
2017-12-28 11:30:00,57.52,57.52,57.47,57.5,24185.0,50.4268,50.4268,50.383,50.4093,24185.0
2017-12-28 11:40:00,57.5,57.57,57.49,57.54,42417.0,50.4093,50.4707,50.4005,50.4444,42417.0
2017-12-28 11:50:00,57.54,57.59,57.54,57.55,34627.0,50.4444,50.4882,50.4444,50.4531,34627.0
2017-12-28 12:00:00,57.56,57.63,57.56,57.6,64751.0,50.4619,50.5233,50.4619,50.497,64751.0
2017-12-28 12:10:00,57.59,57.61,57.57,57.58,93556.0,50.4882,50.5057,50.4707,50.4794,93556.0
2017-12-28 12:20:00,57.57,57.63,57.57,57.61,39120.0,50.4707,50.5233,50.4707,50.5057,39120.0
2017-12-28 12:30:00,57.61,57.67,57.6,57.65,34808.0,50.5057,50.5583,50.497,50.5408,34808.0
2017-12-28 12:40:00,57.64,57.64,57.6,57.61,23004.0,50.532,50.532,50.497,50.5057,23004.0
2017-12-28 12:50:00,57.62,57.64,57.6,57.61,29657.0,50.5145,50.532,50.497,50.5057,29657.0
2017-12-28 13:00:00,57.62,57.62,57.57,57.59,32466.0,50.5145,50.5145,50.4707,50.4882,32466.0
2017-12-28 13:10:00,57.58,57.6,57.57,57.59,23747.0,50.4794,50.497,50.4707,50.4882,23747.0
2017-12-28 13:20:00,57.58,57.59,57.54,57.55,24428.0,50.4794,50.4882,50.4444,50.4531,24428.0
2017-12-28 13:30:00,57.54,57.58,57.54,57.55,21829.0,50.4444,50.4794,50.4444,50.4531,21829.0
2017-12-28 13:40:00,57.56,57.56,57.53,57.55,21767.0,50.4619,50.4619,50.4356,50.4531,21767.0
2017-12-28 13:50:00,57.55,57.56,57.51,57.52,20917.0,50.4531,50.4619,50.4181,50.4268,20917.0
2017-12-28 14:00:00,57.53,57.53,57.48,57.48,81429.0,50.4356,50.4356,50.3918,50.3918,81429.0
2017-12-28 14:10:00,57.48,57.51,57.43,57.49,42669.0,50.3918,50.4181,50.3479,50.4005,42669.0
2017-12-28 14:20:00,57.49,57.5,57.46,57.48,29665.0,50.4005,50.4093,50.3742,50.3918,29665.0
2017-12-28 14:30:00,57.49,57.5,57.4,57.44,54798.0,50.4005,50.4093,50.3216,50.3567,54798.0
2017-12-28 14:40:00,57.43,57.45,57.41,57.43,47956.0,50.3479,50.3655,50.3304,50.3479,47956.0
2017-12-28 14:50:00,57.43,57.45,57.37,57.43,58440.0,50.3479,50.3655,50.2953,50.3479,58440.0
2017-12-28 15:00:00,57.45,57.47,57.41,57.41,36432.0,50.3655,50.383,50.3304,50.3304,36432.0
2017-12-28 15:10:00,57.42,57.44,57.4,57.43,36775.0,50.3392,50.3567,50.3216,50.3479,36775.0
2017-12-28 15:20:00,57.43,57.44,57.38,57.39,59181.0,50.3479,50.3567,50.3041,50.3129,59181.0
2017-12-28 15:30:00,57.38,57.45,57.38,57.43,96915.0,50.3041,50.3655,50.3041,50.3479,96915.0
2017-12-28 15:40:00,57.42,57.46,57.39,57.4,129010.0,50.3392,50.3742,50.3129,50.3216,129010.0
2017-12-28 15:50:00,57.4,57.48,57.39,57.44,410160.0,50.3216,50.3918,50.3129,50.3567,410160.0
2017-12-29 09:30:00,57.6,57.69,57.57,57.6,79899.0,50.497,50.5759,50.4707,50.497,79899.0
2017-12-29 09:40:00,57.62,57.63,57.53,57.58,43670.0,50.5145,50.5233,50.4356,50.4794,43670.0
2017-12-29 09:50:00,57.58,57.77,57.57,57.71,76018.0,50.4794,50.646,50.4707,50.5934,76018.0
2017-12-29 10:00:00,57.71,57.71,57.64,57.65,47906.0,50.5934,50.5934,50.532,50.5408,47906.0
2017-12-29 10:10:00,57.65,57.65,57.58,57.62,46236.0,50.5408,50.5408,50.4794,50.5145,46236.0
2017-12-29 10:20:00,57.62,57.62,57.54,57.54,51276.0,50.5145,50.5145,50.4444,50.4444,51276.0
2017-12-29 10:30:00,57.55,57.58,57.51,57.53,59344.0,50.4531,50.4794,50.4181,50.4356,59344.0
2017-12-29 10:40:00,57.54,57.57,57.53,57.54,45033.0,50.4444,50.4707,50.4356,50.4444,45033.0
2017-12-29 10:50:00,57.55,57.56,57.48,57.49,84689.0,50.4531,50.4619,50.3918,50.4005,84689.0
2017-12-29 11:00:00,57.5,57.55,57.49,57.55,35967.0,50.4093,50.4531,50.4005,50.4531,35967.0
2017-12-29 11:10:00,57.54,57.55,57.49,57.52,33214.0,50.4444,50.4531,50.4005,50.4268,33214.0
2017-12-29 11:20:00,57.52,57.57,57.51,57.53,33265.0,50.4268,50.4707,50.4181,50.4356,33265.0
2017-12-29 11:30:00,57.53,57.55,57.5,57.51,38769.0,50.4356,50.4531,50.4093,50.4181,38769.0
2017-12-29 11:40:00,57.52,57.56,57.52,57.55,39874.0,50.4268,50.4619,50.4268,50.4531,39874.0
2017-12-29 11:50:00,57.55,57.56,57.51,57.52,48700.0,50.4531,50.4619,50.4181,50.4268,48700.0
2017-12-29 12:00:00,57.52,57.52,57.44,57.44,19728.0,50.4268,50.4268,50.3567,50.3567,19728.0
2017-12-29 12:10:00,57.45,57.46,57.4,57.43,10538.0,50.3655,50.3742,50.3216,50.3479,10538.0
2017-12-29 12:20:00,57.43,57.45,57.37,57.37,16420.0,50.3479,50.3655,50.2953,50.2953,16420.0
2017-12-29 12:30:00,57.38,57.45,57.36,57.45,39986.0,50.3041,50.3655,50.2866,50.3655,39986.0
2017-12-29 12:40:00,57.45,57.47,57.42,57.46,27950.0,50.3655,50.383,50.3392,50.3742,27950.0
2017-12-29 12:50:00,57.46,57.46,57.42,57.44,21888.0,50.3742,50.3742,50.3392,50.3567,21888.0
2017-12-29 13:00:00,57.44,57.46,57.42,57.45,38851.0,50.3567,50.3742,50.3392,50.3655,38851.0
2017-12-29 13:10:00,57.45,57.46,57.41,57.42,26425.0,50.3655,50.3742,50.3304,50.3392,26425.0
2017-12-29 13:20:00,57.41,57.42,57.36,57.37,14341.0,50.3304,50.3392,50.2866,50.2953,14341.0
2017-12-29 13:30:00,57.37,57.37,57.33,57.34,12247.0,50.2953,50.2953,50.2603,50.269,12247.0
2017-12-29 13:40:00,57.34,57.37,57.32,57.34,51893.0,50.269,50.2953,50.2515,50.269,51893.0
2017-12-29 13:50:00,57.34,57.35,57.28,57.32,57878.0,50.269,50.2778,50.2164,50.2515,57878.0
2017-12-29 14:00:00,57.32,57.34,57.28,57.29,55079.0,50.2515,50.269,50.2164,50.2252,55079.0
2017-12-29 14:10:00,57.3,57.36,57.29,57.33,123935.0,50.234,50.2866,50.2252,50.2603,123935.0
2017-12-29 14:20:00,57.3,57.35,57.3,57.33,32145.0,50.234,50.2778,50.234,50.2603,32145.0
2017-12-29 14:30:00,57.33,57.36,57.33,57.34,38451.0,50.2603,50.2866,50.2603,50.269,38451.0
2017-12-29 14:40:00,57.33,57.37,57.33,57.33,25434.0,50.2603,50.2953,50.2603,50.2603,25434.0
2017-12-29 14:50:00,57.33,57.37,57.32,57.35,44934.0,50.2603,50.2953,50.2515,50.2778,44934.0
2017-12-29 15:00:00,57.35,57.37,57.33,57.35,43482.0,50.2778,50.2953,50.2603,50.2778,43482.0
2017-12-29 15:10:00,57.35,57.36,57.31,57.31,42772.0,50.2778,50.2866,50.2427,50.2427,42772.0
2017-12-29 15:20:00,57.31,57.36,57.3,57.33,49740.0,50.2427,50.2866,50.234,50.2603,49740.0
2017-12-29 15:30:00,57.33,57.34,57.29,57.29,129686.0,50.2603,50.269,50.2252,50.2252,129686.0
2017-12-29 15:40:00,57.29,57.29,57.23,57.23,135460.0,50.2252,50.2252,50.1726,50.1726,135460.0
2017-12-29 15:50:00,57.23,57.25,57.1,57.13,639003.0,50.1726,50.1901,50.0586,50.0849,639003.0
2018-01-02 09:30:00,58.13,58.73,57.81,58.73,1005138.0,50.9616,51.4876,50.6811,51.4876,1005138.0
2018-01-02 09:40:00,58.74,58.92,58.56,58.89,564755.0,51.4964,51.6542,51.3386,51.6279,564755.0
2018-01-02 09:50:00,58.87,59.0,58.84,58.96,353896.0,51.6104,51.7243,51.5841,51.6893,353896.0
2018-01-02 10:00:00,58.95,59.03,58.83,58.95,506809.0,51.6805,51.7506,51.5753,51.6805,506809.0
2018-01-02 10:10:00,58.96,58.96,58.83,58.89,185894.0,51.6893,51.6893,51.5753,51.6279,185894.0
2018-01-02 10:20:00,58.88,58.98,58.75,58.83,246363.0,51.6191,51.7068,51.5052,51.5753,246363.0
2018-01-02 10:30:00,58.82,58.85,58.75,58.79,358161.0,51.5665,51.5928,51.5052,51.5402,358161.0
2018-01-02 10:40:00,58.78,58.84,58.75,58.84,239704.0,51.5315,51.5841,51.5052,51.5841,239704.0
2018-01-02 10:50:00,58.84,58.87,58.8,58.82,159394.0,51.5841,51.6104,51.549,51.5665,159394.0
2018-01-02 11:00:00,58.82,58.86,58.78,58.81,144354.0,51.5665,51.6016,51.5315,51.5578,144354.0
2018-01-02 11:10:00,58.8,59.08,58.8,59.08,229522.0,51.549,51.7945,51.549,51.7945,229522.0
2018-01-02 11:20:00,59.08,59.2,58.99,59.16,209266.0,51.7945,51.8997,51.7156,51.8646,209266.0
2018-01-02 11:30:00,59.16,59.2,59.09,59.14,182783.0,51.8646,51.8997,51.8032,51.8471,182783.0
2018-01-02 11:40:00,59.14,59.15,58.86,58.87,255764.0,51.8471,51.8558,51.6016,51.6104,255764.0
2018-01-02 11:50:00,58.87,58.93,58.81,58.86,122413.0,51.6104,51.663,51.5578,51.6016,122413.0
2018-01-02 12:00:00,58.85,58.95,58.85,58.92,95357.0,51.5928,51.6805,51.5928,51.6542,95357.0
2018-01-02 12:10:00,58.91,58.92,58.84,58.88,157939.0,51.6454,51.6542,51.5841,51.6191,157939.0
2018-01-02 12:20:00,58.88,58.89,58.86,58.86,74084.0,51.6191,51.6279,51.6016,51.6016,74084.0
2018-01-02 12:30:00,58.87,58.9,58.83,58.9,160794.0,51.6104,51.6367,51.5753,51.6367,160794.0
2018-01-02 12:40:00,58.9,58.93,58.83,58.86,113987.0,51.6367,51.663,51.5753,51.6016,113987.0
2018-01-02 12:50:00,58.87,58.88,58.81,58.83,103267.0,51.6104,51.6191,51.5578,51.5753,103267.0
2018-01-02 13:00:00,58.83,58.89,58.82,58.87,60112.0,51.5753,51.6279,51.5665,51.6104,60112.0
2018-01-02 13:10:00,58.86,58.88,58.79,58.8,85529.0,51.6016,51.6191,51.5402,51.549,85529.0
2018-01-02 13:20:00,58.8,58.82,58.73,58.76,77976.0,51.549,51.5665,51.4876,51.5139,77976.0
2018-01-02 13:30:00,58.76,58.83,58.6,58.62,237180.0,51.5139,51.5753,51.3737,51.3912,237180.0
2018-01-02 13:40:00,58.61,58.62,58.54,58.58,92479.0,51.3824,51.3912,51.3211,51.3561,92479.0
2018-01-02 13:50:00,58.57,58.66,58.56,58.66,76210.0,51.3474,51.4263,51.3386,51.4263,76210.0
2018-01-02 14:00:00,58.66,58.69,58.62,58.67,132204.0,51.4263,51.4526,51.3912,51.435,132204.0
2018-01-02 14:10:00,58.67,58.75,58.67,58.7,106395.0,51.435,51.5052,51.435,51.4613,106395.0
2018-01-02 14:20:00,58.71,58.74,58.69,58.7,117739.0,51.4701,51.4964,51.4526,51.4613,117739.0
2018-01-02 14:30:00,58.71,58.72,58.64,58.64,260600.0,51.4701,51.4789,51.4087,51.4087,260600.0
2018-01-02 14:40:00,58.64,58.68,58.57,58.58,147821.0,51.4087,51.4438,51.3474,51.3561,147821.0
2018-01-02 14:50:00,58.58,58.59,58.52,58.54,113018.0,51.3561,51.3649,51.3035,51.3211,113018.0
2018-01-02 15:00:00,58.54,58.57,58.49,58.56,100169.0,51.3211,51.3474,51.2772,51.3386,100169.0
2018-01-02 15:10:00,58.57,58.72,58.56,58.7,138196.0,51.3474,51.4789,51.3386,51.4613,138196.0
2018-01-02 15:20:00,58.69,58.76,58.67,58.72,120879.0,51.4526,51.5139,51.435,51.4789,120879.0
2018-01-02 15:30:00,58.72,58.79,58.68,58.79,137017.0,51.4789,51.5402,51.4438,51.5402,137017.0
2018-01-02 15:40:00,58.78,58.9,58.77,58.79,359782.0,51.5315,51.6367,51.5227,51.5402,359782.0
2018-01-02 15:50:00,58.79,58.82,58.7,58.79,653569.0,51.5402,51.5665,51.4613,51.5402,653569.0
2018-01-03 09:30:00,58.99,59.0,58.59,58.77,320551.0,51.7156,51.7243,51.3649,51.5227,320551.0
2018-01-03 09:40:00,58.77,58.83,58.51,58.57,125581.0,51.5227,51.5753,51.2948,51.3474,125581.0
2018-01-03 09:50:00,58.58,58.62,58.31,58.41,143992.0,51.3561,51.3912,51.1194,51.2071,143992.0
2018-01-03 10:00:00,58.37,58.46,58.36,58.42,116509.0,51.172,51.2509,51.1633,51.2159,116509.0
2018-01-03 10:10:00,58.42,58.62,58.39,58.55,176600.0,51.2159,51.3912,51.1896,51.3298,176600.0
2018-01-03 10:20:00,58.56,58.75,58.55,58.62,87110.0,51.3386,51.5052,51.3298,51.3912,87110.0
2018-01-03 10:30:00,58.62,58.66,58.58,58.64,65675.0,51.3912,51.4263,51.3561,51.4087,65675.0
2018-01-03 10:40:00,58.63,58.63,58.55,58.6,73025.0,51.4,51.4,51.3298,51.3737,73025.0
2018-01-03 10:50:00,58.6,58.61,58.51,58.55,82275.0,51.3737,51.3824,51.2948,51.3298,82275.0
2018-01-03 11:00:00,58.55,58.58,58.45,58.57,113687.0,51.3298,51.3561,51.2422,51.3474,113687.0
2018-01-03 11:10:00,58.56,58.72,58.54,58.72,71430.0,51.3386,51.4789,51.3211,51.4789,71430.0
2018-01-03 11:20:00,58.71,58.78,58.69,58.76,93970.0,51.4701,51.5315,51.4526,51.5139,93970.0
2018-01-03 11:30:00,58.76,58.79,58.72,58.77,48884.0,51.5139,51.5402,51.4789,51.5227,48884.0
2018-01-03 11:40:00,58.78,58.81,58.7,58.8,59408.0,51.5315,51.5578,51.4613,51.549,59408.0
2018-01-03 11:50:00,58.81,58.86,58.77,58.85,106643.0,51.5578,51.6016,51.5227,51.5928,106643.0
2018-01-03 12:00:00,58.84,58.89,58.82,58.88,184091.0,51.5841,51.6279,51.5665,51.6191,184091.0
2018-01-03 12:10:00,58.88,59.02,58.87,58.96,142087.0,51.6191,51.7419,51.6104,51.6893,142087.0
2018-01-03 12:20:00,58.96,58.98,58.92,58.95,50646.0,51.6893,51.7068,51.6542,51.6805,50646.0
2018-01-03 12:30:00,58.95,58.97,58.92,58.92,54781.0,51.6805,51.698,51.6542,51.6542,54781.0
2018-01-03 12:40:00,58.92,59.01,58.91,58.98,75805.0,51.6542,51.7331,51.6454,51.7068,75805.0
2018-01-03 12:50:00,58.98,58.99,58.91,58.92,63154.0,51.7068,51.7156,51.6454,51.6542,63154.0
2018-01-03 13:00:00,58.92,58.93,58.89,58.93,59219.0,51.6542,51.663,51.6279,51.663,59219.0
2018-01-03 13:10:00,58.93,58.95,58.89,58.91,73761.0,51.663,51.6805,51.6279,51.6454,73761.0
2018-01-03 13:20:00,58.9,58.91,58.85,58.86,44967.0,51.6367,51.6454,51.5928,51.6016,44967.0
2018-01-03 13:30:00,58.86,58.86,58.81,58.81,53889.0,51.6016,51.6016,51.5578,51.5578,53889.0
2018-01-03 13:40:00,58.82,58.86,58.78,58.86,45596.0,51.5665,51.6016,51.5315,51.6016,45596.0
2018-01-03 13:50:00,58.86,58.86,58.81,58.83,76764.0,51.6016,51.6016,51.5578,51.5753,76764.0
2018-01-03 14:00:00,58.82,58.91,58.81,58.89,132723.0,51.5665,51.6454,51.5578,51.6279,132723.0
2018-01-03 14:10:00,58.89,58.9,58.79,58.81,95970.0,51.6279,51.6367,51.5402,51.5578,95970.0
2018-01-03 14:20:00,58.81,58.83,58.77,58.81,47441.0,51.5578,51.5753,51.5227,51.5578,47441.0
2018-01-03 14:30:00,58.8,58.85,58.78,58.82,77703.0,51.549,51.5928,51.5315,51.5665,77703.0
2018-01-03 14:40:00,58.82,58.85,58.79,58.82,71505.0,51.5665,51.5928,51.5402,51.5665,71505.0
2018-01-03 14:50:00,58.82,58.9,58.81,58.89,104570.0,51.5665,51.6367,51.5578,51.6279,104570.0
2018-01-03 15:00:00,58.88,58.91,58.86,58.88,70335.0,51.6191,51.6454,51.6016,51.6191,70335.0
2018-01-03 15:10:00,58.89,58.89,58.85,58.89,113799.0,51.6279,51.6279,51.5928,51.6279,113799.0
2018-01-03 15:20:00,58.88,58.92,58.86,58.87,160790.0,51.6191,51.6542,51.6016,51.6104,160790.0
2018-01-03 15:30:00,58.86,58.93,58.86,58.93,180730.0,51.6016,51.663,51.6016,51.663,180730.0
2018-01-03 15:40:00,58.93,58.98,58.91,58.93,140248.0,51.663,51.7068,51.6454,51.663,140248.0
2018-01-03 15:50:00,58.93,58.95,58.88,58.91,527186.0,51.663,51.6805,51.6191,51.6454,527186.0
2018-01-04 09:30:00,59.5,59.6,59.16,59.19,489400.0,52.1627,52.2503,51.8646,51.8909,489400.0
2018-01-04 09:40:00,59.19,59.22,59.02,59.09,251541.0,51.8909,51.9172,51.7419,51.8032,251541.0
2018-01-04 09:50:00,59.1,59.34,59.03,59.33,217637.0,51.812,52.0224,51.7506,52.0136,217637.0
2018-01-04 10:00:00,59.33,59.34,59.19,59.25,141695.0,52.0136,52.0224,51.8909,51.9435,141695.0
2018-01-04 10:10:00,59.25,59.25,59.1,59.17,111750.0,51.9435,51.9435,51.812,51.8734,111750.0
2018-01-04 10:20:00,59.17,59.26,59.1,59.26,226968.0,51.8734,51.9523,51.812,51.9523,226968.0
2018-01-04 10:30:00,59.26,59.34,59.25,59.34,163821.0,51.9523,52.0224,51.9435,52.0224,163821.0
2018-01-04 10:40:00,59.34,59.34,59.19,59.19,71519.0,52.0224,52.0224,51.8909,51.8909,71519.0
2018-01-04 10:50:00,59.19,59.22,59.13,59.22,48446.0,51.8909,51.9172,51.8383,51.9172,48446.0
2018-01-04 11:00:00,59.22,59.28,59.16,59.19,148550.0,51.9172,51.9698,51.8646,51.8909,148550.0
2018-01-04 11:10:00,59.2,59.21,59.04,59.05,66278.0,51.8997,51.9084,51.7594,51.7682,66278.0
2018-01-04 11:20:00,59.04,59.04,58.87,58.9,75972.0,51.7594,51.7594,51.6104,51.6367,75972.0
2018-01-04 11:30:00,58.9,58.99,58.87,58.91,49617.0,51.6367,51.7156,51.6104,51.6454,49617.0
2018-01-04 11:40:00,58.92,58.95,58.91,58.93,43951.0,51.6542,51.6805,51.6454,51.663,43951.0
2018-01-04 11:50:00,58.93,58.94,58.85,58.88,70074.0,51.663,51.6717,51.5928,51.6191,70074.0
2018-01-04 12:00:00,58.87,58.97,58.87,58.95,50087.0,51.6104,51.698,51.6104,51.6805,50087.0
2018-01-04 12:10:00,58.94,58.94,58.84,58.87,67494.0,51.6717,51.6717,51.5841,51.6104,67494.0
2018-01-04 12:20:00,58.87,58.89,58.83,58.84,51174.0,51.6104,51.6279,51.5753,51.5841,51174.0
2018-01-04 12:30:00,58.85,58.92,58.84,58.89,48789.0,51.5928,51.6542,51.5841,51.6279,48789.0
2018-01-04 12:40:00,58.9,58.92,58.85,58.88,84171.0,51.6367,51.6542,51.5928,51.6191,84171.0
2018-01-04 12:50:00,58.88,58.89,58.82,58.85,76855.0,51.6191,51.6279,51.5665,51.5928,76855.0
2018-01-04 13:00:00,58.85,58.88,58.83,58.87,89033.0,51.5928,51.6191,51.5753,51.6104,89033.0
2018-01-04 13:10:00,58.88,58.93,58.87,58.9,51804.0,51.6191,51.663,51.6104,51.6367,51804.0
2018-01-04 13:20:00,58.9,58.91,58.82,58.88,86015.0,51.6367,51.6454,51.5665,51.6191,86015.0
2018-01-04 13:30:00,58.87,58.92,58.83,58.9,80511.0,51.6104,51.6542,51.5753,51.6367,80511.0
2018-01-04 13:40:00,58.89,58.9,58.84,58.9,87166.0,51.6279,51.6367,51.5841,51.6367,87166.0
2018-01-04 13:50:00,58.89,58.9,58.83,58.84,79064.0,51.6279,51.6367,51.5753,51.5841,79064.0
2018-01-04 14:00:00,58.84,58.91,58.83,58.87,59911.0,51.5841,51.6454,51.5753,51.6104,59911.0
2018-01-04 14:10:00,58.87,58.94,58.87,58.88,61634.0,51.6104,51.6717,51.6104,51.6191,61634.0
2018-01-04 14:20:00,58.88,58.9,58.85,58.87,70109.0,51.6191,51.6367,51.5928,51.6104,70109.0
2018-01-04 14:30:00,58.87,58.89,58.84,58.87,72704.0,51.6104,51.6279,51.5841,51.6104,72704.0
2018-01-04 14:40:00,58.87,58.97,58.87,58.93,75890.0,51.6104,51.698,51.6104,51.663,75890.0
2018-01-04 14:50:00,58.92,58.93,58.82,58.84,111890.0,51.6542,51.663,51.5665,51.5841,111890.0
2018-01-04 15:00:00,58.83,58.85,58.8,58.8,121823.0,51.5753,51.5928,51.549,51.549,121823.0
2018-01-04 15:10:00,58.81,58.85,58.76,58.85,98581.0,51.5578,51.5928,51.5139,51.5928,98581.0
2018-01-04 15:20:00,58.85,58.9,58.82,58.87,143558.0,51.5928,51.6367,51.5665,51.6104,143558.0
2018-01-04 15:30:00,58.87,58.87,58.82,58.84,228588.0,51.6104,51.6104,51.5665,51.5841,228588.0
2018-01-04 15:40:00,58.84,58.85,58.8,58.84,182272.0,51.5841,51.5928,51.549,51.5841,182272.0
2018-01-04 15:50:00,58.83,58.86,58.77,58.82,557584.0,51.5753,51.6016,51.5227,51.5665,557584.0
2018-01-05 09:30:00,59.04,59.09,58.77,58.83,210734.0,51.7594,51.8032,51.5227,51.5753,210734.0
2018-01-05 09:40:00,58.84,58.98,58.72,58.75,98768.0,51.5841,51.7068,51.4789,51.5052,98768.0
2018-01-05 09:50:00,58.76,58.8,58.7,58.7,72142.0,51.5139,51.549,51.4613,51.4613,72142.0
2018-01-05 10:00:00,58.69,58.79,58.67,58.74,77997.0,51.4526,51.5402,51.435,51.4964,77997.0
2018-01-05 10:10:00,58.74,58.77,58.71,58.76,78249.0,51.4964,51.5227,51.4701,51.5139,78249.0
2018-01-05 10:20:00,58.76,58.81,58.65,58.69,65289.0,51.5139,51.5578,51.4175,51.4526,65289.0
2018-01-05 10:30:00,58.7,58.76,58.69,58.74,97716.0,51.4613,51.5139,51.4526,51.4964,97716.0
2018-01-05 10:40:00,58.74,58.82,58.71,58.78,126070.0,51.4964,51.5665,51.4701,51.5315,126070.0
2018-01-05 10:50:00,58.77,58.82,58.68,58.7,111788.0,51.5227,51.5665,51.4438,51.4613,111788.0
2018-01-05 11:00:00,58.7,58.72,58.64,58.68,101624.0,51.4613,51.4789,51.4087,51.4438,101624.0
2018-01-05 11:10:00,58.68,58.74,58.63,58.71,78300.0,51.4438,51.4964,51.4,51.4701,78300.0
2018-01-05 11:20:00,58.72,58.74,58.67,58.74,69739.0,51.4789,51.4964,51.435,51.4964,69739.0
2018-01-05 11:30:00,58.73,58.74,58.68,58.7,75949.0,51.4876,51.4964,51.4438,51.4613,75949.0
2018-01-05 11:40:00,58.7,58.79,58.69,58.77,80907.0,51.4613,51.5402,51.4526,51.5227,80907.0
2018-01-05 11:50:00,58.78,58.78,58.72,58.73,59086.0,51.5315,51.5315,51.4789,51.4876,59086.0
2018-01-05 12:00:00,58.73,58.82,58.7,58.8,50248.0,51.4876,51.5665,51.4613,51.549,50248.0
2018-01-05 12:10:00,58.81,58.87,58.81,58.83,41155.0,51.5578,51.6104,51.5578,51.5753,41155.0
2018-01-05 12:20:00,58.83,58.84,58.74,58.75,74339.0,51.5753,51.5841,51.4964,51.5052,74339.0
2018-01-05 12:30:00,58.75,58.8,58.71,58.73,110026.0,51.5052,51.549,51.4701,51.4876,110026.0
2018-01-05 12:40:00,58.74,58.75,58.71,58.72,77193.0,51.4964,51.5052,51.4701,51.4789,77193.0
2018-01-05 12:50:00,58.72,58.75,58.67,58.74,81858.0,51.4789,51.5052,51.435,51.4964,81858.0
2018-01-05 13:00:00,58.74,58.77,58.72,58.77,96302.0,51.4964,51.5227,51.4789,51.5227,96302.0
2018-01-05 13:10:00,58.77,58.81,58.75,58.8,70380.0,51.5227,51.5578,51.5052,51.549,70380.0
2018-01-05 13:20:00,58.8,58.82,58.75,58.81,87121.0,51.549,51.5665,51.5052,51.5578,87121.0
2018-01-05 13:30:00,58.82,58.84,58.76,58.8,220375.0,51.5665,51.5841,51.5139,51.549,220375.0
2018-01-05 13:40:00,58.8,58.87,58.78,58.83,67203.0,51.549,51.6104,51.5315,51.5753,67203.0
2018-01-05 13:50:00,58.83,58.86,58.8,58.86,65882.0,51.5753,51.6016,51.549,51.6016,65882.0
2018-01-05 14:00:00,58.86,58.87,58.8,58.85,62010.0,51.6016,51.6104,51.549,51.5928,62010.0
2018-01-05 14:10:00,58.86,58.9,58.84,58.89,87009.0,51.6016,51.6367,51.5841,51.6279,87009.0
2018-01-05 14:20:00,58.89,58.95,58.87,58.89,92878.0,51.6279,51.6805,51.6104,51.6279,92878.0
2018-01-05 14:30:00,58.88,58.91,58.84,58.89,97802.0,51.6191,51.6454,51.5841,51.6279,97802.0
2018-01-05 14:40:00,58.89,58.95,58.85,58.92,115760.0,51.6279,51.6805,51.5928,51.6542,115760.0
2018-01-05 14:50:00,58.92,59.01,58.92,59.01,106279.0,51.6542,51.7331,51.6542,51.7331,106279.0
2018-01-05 15:00:00,59.01,59.03,58.95,58.95,167210.0,51.7331,51.7506,51.6805,51.6805,167210.0
2018-01-05 15:10:00,58.95,58.98,58.92,58.97,134372.0,51.6805,51.7068,51.6542,51.698,134372.0
2018-01-05 15:20:00,58.97,58.99,58.93,58.99,128961.0,51.698,51.7156,51.663,51.7156,128961.0
2018-01-05 15:30:00,58.98,59.0,58.93,59.0,191560.0,51.7068,51.7243,51.663,51.7243,191560.0
2018-01-05 15:40:00,59.0,59.05,58.98,59.03,249016.0,51.7243,51.7682,51.7068,51.7506,249016.0
2018-01-05 15:50:00,59.03,59.06,58.97,58.99,647932.0,51.7506,51.7769,51.698,51.7156,647932.0
2018-01-08 09:30:00,58.85,58.93,58.65,58.67,162398.0,51.5928,51.663,51.4175,51.435,162398.0
2018-01-08 09:40:00,58.69,58.77,58.63,58.73,83131.0,51.4526,51.5227,51.4,51.4876,83131.0
2018-01-08 09:50:00,58.73,58.73,58.52,58.56,137303.0,51.4876,51.4876,51.3035,51.3386,137303.0
2018-01-08 10:00:00,58.56,58.7,58.56,58.69,123010.0,51.3386,51.4613,51.3386,51.4526,123010.0
2018-01-08 10:10:00,58.68,58.7,58.66,58.69,73564.0,51.4438,51.4613,51.4263,51.4526,73564.0
2018-01-08 10:20:00,58.69,58.79,58.69,58.71,207476.0,51.4526,51.5402,51.4526,51.4701,207476.0
2018-01-08 10:30:00,58.71,58.72,58.66,58.7,102662.0,51.4701,51.4789,51.4263,51.4613,102662.0
2018-01-08 10:40:00,58.7,58.8,58.69,58.72,142823.0,51.4613,51.549,51.4526,51.4789,142823.0
2018-01-08 10:50:00,58.72,58.74,58.62,58.64,141838.0,51.4789,51.4964,51.3912,51.4087,141838.0
2018-01-08 11:00:00,58.63,58.63,58.52,58.55,110365.0,51.4,51.4,51.3035,51.3298,110365.0
2018-01-08 11:10:00,58.55,58.61,58.54,58.6,63966.0,51.3298,51.3824,51.3211,51.3737,63966.0
2018-01-08 11:20:00,58.59,58.6,58.55,58.57,54855.0,51.3649,51.3737,51.3298,51.3474,54855.0
2018-01-08 11:30:00,58.58,58.61,58.57,58.59,67601.0,51.3561,51.3824,51.3474,51.3649,67601.0
2018-01-08 11:40:00,58.6,58.62,58.58,58.59,65520.0,51.3737,51.3912,51.3561,51.3649,65520.0
2018-01-08 11:50:00,58.59,58.6,58.53,58.58,57677.0,51.3649,51.3737,51.3123,51.3561,57677.0
2018-01-08 12:00:00,58.58,58.6,58.56,58.6,28580.0,51.3561,51.3737,51.3386,51.3737,28580.0
2018-01-08 12:10:00,58.6,58.7,58.58,58.7,50874.0,51.3737,51.4613,51.3561,51.4613,50874.0
2018-01-08 12:20:00,58.7,58.76,58.68,58.73,33995.0,51.4613,51.5139,51.4438,51.4876,33995.0
2018-01-08 12:30:00,58.73,58.74,58.7,58.73,39161.0,51.4876,51.4964,51.4613,51.4876,39161.0
2018-01-08 12:40:00,58.73,58.8,58.73,58.8,55189.0,51.4876,51.549,51.4876,51.549,55189.0
2018-01-08 12:50:00,58.8,58.84,58.8,58.83,29747.0,51.549,51.5841,51.549,51.5753,29747.0
2018-01-08 13:00:00,58.84,58.87,58.83,58.87,32031.0,51.5841,51.6104,51.5753,51.6104,32031.0
2018-01-08 13:10:00,58.86,58.87,58.78,58.8,59791.0,51.6016,51.6104,51.5315,51.549,59791.0
2018-01-08 13:20:00,58.79,58.82,58.78,58.78,75824.0,51.5402,51.5665,51.5315,51.5315,75824.0
2018-01-08 13:30:00,58.79,58.81,58.77,58.78,75926.0,51.5402,51.5578,51.5227,51.5315,75926.0
2018-01-08 13:40:00,58.78,58.82,58.76,58.79,58909.0,51.5315,51.5665,51.5139,51.5402,58909.0
2018-01-08 13:50:00,58.79,58.84,58.79,58.8,43154.0,51.5402,51.5841,51.5402,51.549,43154.0
2018-01-08 14:00:00,58.8,58.89,58.79,58.87,43574.0,51.549,51.6279,51.5402,51.6104,43574.0
2018-01-08 14:10:00,58.87,58.89,58.84,58.84,36905.0,51.6104,51.6279,51.5841,51.5841,36905.0
2018-01-08 14:20:00,58.84,58.87,58.81,58.83,60532.0,51.5841,51.6104,51.5578,51.5753,60532.0
2018-01-08 14:30:00,58.84,58.84,58.78,58.81,74520.0,51.5841,51.5841,51.5315,51.5578,74520.0
2018-01-08 14:40:00,58.81,58.85,58.79,58.83,86885.0,51.5578,51.5928,51.5402,51.5753,86885.0
2018-01-08 14:50:00,58.83,58.87,58.81,58.87,73072.0,51.5753,51.6104,51.5578,51.6104,73072.0
2018-01-08 15:00:00,58.87,58.87,58.82,58.85,59250.0,51.6104,51.6104,51.5665,51.5928,59250.0
2018-01-08 15:10:00,58.85,58.85,58.82,58.82,72195.0,51.5928,51.5928,51.5665,51.5665,72195.0
2018-01-08 15:20:00,58.83,58.83,58.79,58.8,59713.0,51.5753,51.5753,51.5402,51.549,59713.0
2018-01-08 15:30:00,58.79,58.91,58.79,58.89,157201.0,51.5402,51.6454,51.5402,51.6279,157201.0
2018-01-08 15:40:00,58.88,58.98,58.88,58.92,209278.0,51.6191,51.7068,51.6191,51.6542,209278.0
2018-01-08 15:50:00,58.93,58.93,58.81,58.83,620106.0,51.663,51.663,51.5578,51.5753,620106.0
2018-01-09 09:30:00,59.1,59.1,58.67,59.02,298771.0,51.812,51.812,51.435,51.7419,298771.0
2018-01-09 09:40:00,59.02,59.05,58.88,59.01,240272.0,51.7419,51.7682,51.6191,51.7331,240272.0
2018-01-09 09:50:00,59.01,59.02,58.67,58.68,385425.0,51.7331,51.7419,51.435,51.4438,385425.0
2018-01-09 10:00:00,58.68,58.85,58.66,58.84,179643.0,51.4438,51.5928,51.4263,51.5841,179643.0
2018-01-09 10:10:00,58.84,58.86,58.68,58.83,235409.0,51.5841,51.6016,51.4438,51.5753,235409.0
2018-01-09 10:20:00,58.82,58.85,58.75,58.8,142022.0,51.5665,51.5928,51.5052,51.549,142022.0
2018-01-09 10:30:00,58.81,58.84,58.61,58.62,314521.0,51.5578,51.5841,51.3824,51.3912,314521.0
2018-01-09 10:40:00,58.62,58.67,58.43,58.5,359706.0,51.3912,51.435,51.2246,51.286,359706.0
2018-01-09 10:50:00,58.5,58.51,58.37,58.4,272936.0,51.286,51.2948,51.172,51.1983,272936.0
2018-01-09 11:00:00,58.41,58.65,58.39,58.63,164350.0,51.2071,51.4175,51.1896,51.4,164350.0
2018-01-09 11:10:00,58.64,58.72,58.59,58.67,174142.0,51.4087,51.4789,51.3649,51.435,174142.0
2018-01-09 11:20:00,58.67,58.86,58.64,58.79,168006.0,51.435,51.6016,51.4087,51.5402,168006.0
2018-01-09 11:30:00,58.8,58.86,58.77,58.79,96588.0,51.549,51.6016,51.5227,51.5402,96588.0
2018-01-09 11:40:00,58.79,58.86,58.77,58.8,109959.0,51.5402,51.6016,51.5227,51.549,109959.0
2018-01-09 11:50:00,58.8,58.85,58.79,58.83,130631.0,51.549,51.5928,51.5402,51.5753,130631.0
2018-01-09 12:00:00,58.83,58.87,58.8,58.85,72603.0,51.5753,51.6104,51.549,51.5928,72603.0
2018-01-09 12:10:00,58.85,58.87,58.81,58.85,129931.0,51.5928,51.6104,51.5578,51.5928,129931.0
2018-01-09 12:20:00,58.85,58.86,58.76,58.78,94564.0,51.5928,51.6016,51.5139,51.5315,94564.0
2018-01-09 12:30:00,58.78,58.81,58.76,58.78,72057.0,51.5315,51.5578,51.5139,51.5315,72057.0
2018-01-09 12:40:00,58.79,58.87,58.78,58.84,84060.0,51.5402,51.6104,51.5315,51.5841,84060.0
2018-01-09 12:50:00,58.85,58.86,58.81,58.85,87247.0,51.5928,51.6016,51.5578,51.5928,87247.0
2018-01-09 13:00:00,58.85,58.87,58.83,58.85,75965.0,51.5928,51.6104,51.5753,51.5928,75965.0
2018-01-09 13:10:00,58.85,58.92,58.84,58.91,80904.0,51.5928,51.6542,51.5841,51.6454,80904.0
2018-01-09 13:20:00,58.92,58.97,58.9,58.95,64298.0,51.6542,51.698,51.6367,51.6805,64298.0
2018-01-09 13:30:00,58.96,58.97,58.93,58.94,111920.0,51.6893,51.698,51.663,51.6717,111920.0
2018-01-09 13:40:00,58.95,58.95,58.92,58.93,121561.0,51.6805,51.6805,51.6542,51.663,121561.0
2018-01-09 13:50:00,58.93,58.95,58.93,58.95,48854.0,51.663,51.6805,51.663,51.6805,48854.0
2018-01-09 14:00:00,58.95,58.97,58.93,58.95,102450.0,51.6805,51.698,51.663,51.6805,102450.0
2018-01-09 14:10:00,58.95,58.95,58.87,58.87,68063.0,51.6805,51.6805,51.6104,51.6104,68063.0
2018-01-09 14:20:00,58.88,58.89,58.82,58.87,72817.0,51.6191,51.6279,51.5665,51.6104,72817.0
2018-01-09 14:30:00,58.86,58.93,58.84,58.93,86394.0,51.6016,51.663,51.5841,51.663,86394.0
2018-01-09 14:40:00,58.93,58.94,58.91,58.94,62473.0,51.663,51.6717,51.6454,51.6717,62473.0
2018-01-09 14:50:00,58.94,58.96,58.93,58.95,57381.0,51.6717,51.6893,51.663,51.6805,57381.0
2018-01-09 15:00:00,58.95,59.01,58.94,58.98,132200.0,51.6805,51.7331,51.6717,51.7068,132200.0
2018-01-09 15:10:00,58.97,58.98,58.94,58.96,61117.0,51.698,51.7068,51.6717,51.6893,61117.0
2018-01-09 15:20:00,58.96,58.96,58.93,58.93,77661.0,51.6893,51.6893,51.663,51.663,77661.0
2018-01-09 15:30:00,58.94,59.05,58.92,59.04,183233.0,51.6717,51.7682,51.6542,51.7594,183233.0
2018-01-09 15:40:00,59.05,59.05,58.94,58.97,233700.0,51.7682,51.7682,51.6717,51.698,233700.0
2018-01-09 15:50:00,58.97,59.02,58.88,58.89,805465.0,51.698,51.7419,51.6191,51.6279,805465.0
2018-01-10 09:30:00,58.75,58.88,58.68,58.72,284377.0,51.5052,51.6191,51.4438,51.4789,284377.0
2018-01-10 09:40:00,58.72,58.73,58.42,58.5,195085.0,51.4789,51.4876,51.2159,51.286,195085.0
2018-01-10 09:50:00,58.5,58.51,58.29,58.3,201744.0,51.286,51.2948,51.1019,51.1107,201744.0
2018-01-10 10:00:00,58.31,58.37,58.3,58.36,128494.0,51.1194,51.172,51.1107,51.1633,128494.0
2018-01-10 10:10:00,58.36,58.63,58.36,58.61,104036.0,51.1633,51.4,51.1633,51.3824,104036.0
2018-01-10 10:20:00,58.61,58.62,58.59,58.61,51263.0,51.3824,51.3912,51.3649,51.3824,51263.0
2018-01-10 10:30:00,58.61,58.69,58.59,58.68,133859.0,51.3824,51.4526,51.3649,51.4438,133859.0
2018-01-10 10:40:00,58.68,58.71,58.58,58.59,63860.0,51.4438,51.4701,51.3561,51.3649,63860.0
2018-01-10 10:50:00,58.59,58.67,58.55,58.67,59888.0,51.3649,51.435,51.3298,51.435,59888.0
2018-01-10 11:00:00,58.67,58.8,58.66,58.79,68314.0,51.435,51.549,51.4263,51.5402,68314.0
2018-01-10 11:10:00,58.79,58.87,58.76,58.85,69308.0,51.5402,51.6104,51.5139,51.5928,69308.0
2018-01-10 11:20:00,58.85,58.88,58.8,58.81,71679.0,51.5928,51.6191,51.549,51.5578,71679.0
2018-01-10 11:30:00,58.82,58.84,58.76,58.78,65186.0,51.5665,51.5841,51.5139,51.5315,65186.0
2018-01-10 11:40:00,58.78,58.79,58.65,58.78,103963.0,51.5315,51.5402,51.4175,51.5315,103963.0
2018-01-10 11:50:00,58.79,58.84,58.76,58.77,56651.0,51.5402,51.5841,51.5139,51.5227,56651.0
2018-01-10 12:00:00,58.78,58.81,58.75,58.8,45928.0,51.5315,51.5578,51.5052,51.549,45928.0
2018-01-10 12:10:00,58.79,58.81,58.74,58.75,32709.0,51.5402,51.5578,51.4964,51.5052,32709.0
2018-01-10 12:20:00,58.75,58.77,58.72,58.72,42213.0,51.5052,51.5227,51.4789,51.4789,42213.0
2018-01-10 12:30:00,58.72,58.76,58.7,58.73,90099.0,51.4789,51.5139,51.4613,51.4876,90099.0
2018-01-10 12:40:00,58.73,58.74,58.69,58.71,51410.0,51.4876,51.4964,51.4526,51.4701,51410.0
2018-01-10 12:50:00,58.72,58.8,58.71,58.8,38766.0,51.4789,51.549,51.4701,51.549,38766.0
2018-01-10 13:00:00,58.8,58.84,58.77,58.78,51977.0,51.549,51.5841,51.5227,51.5315,51977.0
2018-01-10 13:10:00,58.77,58.81,58.76,58.76,35017.0,51.5227,51.5578,51.5139,51.5139,35017.0
2018-01-10 13:20:00,58.75,58.77,58.74,58.75,48242.0,51.5052,51.5227,51.4964,51.5052,48242.0
2018-01-10 13:30:00,58.75,58.78,58.71,58.78,43441.0,51.5052,51.5315,51.4701,51.5315,43441.0
2018-01-10 13:40:00,58.78,58.81,58.75,58.75,51426.0,51.5315,51.5578,51.5052,51.5052,51426.0
2018-01-10 13:50:00,58.75,58.75,58.71,58.73,37524.0,51.5052,51.5052,51.4701,51.4876,37524.0
2018-01-10 14:00:00,58.73,58.75,58.69,58.71,46601.0,51.4876,51.5052,51.4526,51.4701,46601.0
2018-01-10 14:10:00,58.71,58.71,58.66,58.68,62317.0,51.4701,51.4701,51.4263,51.4438,62317.0
2018-01-10 14:20:00,58.68,58.72,58.64,58.69,59544.0,51.4438,51.4789,51.4087,51.4526,59544.0
2018-01-10 14:30:00,58.68,58.69,58.63,58.64,152102.0,51.4438,51.4526,51.4,51.4087,152102.0
2018-01-10 14:40:00,58.64,58.71,58.63,58.7,54936.0,51.4087,51.4701,51.4,51.4613,54936.0
2018-01-10 14:50:00,58.7,58.76,58.69,58.75,71286.0,51.4613,51.5139,51.4526,51.5052,71286.0
2018-01-10 15:00:00,58.74,58.81,58.74,58.8,68423.0,51.4964,51.5578,51.4964,51.549,68423.0
2018-01-10 15:10:00,58.8,58.81,58.77,58.79,55918.0,51.549,51.5578,51.5227,51.5402,55918.0
2018-01-10 15:20:00,58.79,58.81,58.78,58.8,49778.0,51.5402,51.5578,51.5315,51.549,49778.0
2018-01-10 15:30:00,58.79,58.9,58.78,58.88,174161.0,51.5402,51.6367,51.5315,51.6191,174161.0
2018-01-10 15:40:00,58.87,58.91,58.86,58.86,108587.0,51.6104,51.6454,51.6016,51.6016,108587.0
2018-01-10 15:50:00,58.87,58.88,58.83,58.83,319971.0,51.6104,51.6191,51.5753,51.5753,319971.0
2018-01-11 09:30:00,58.65,58.72,58.58,58.66,110036.0,51.6617,51.7234,51.6001,51.6705,110036.0
2018-01-11 09:40:00,58.66,58.68,58.48,58.48,85782.0,51.6705,51.6881,51.512,51.512,85782.0
2018-01-11 09:50:00,58.48,58.57,58.47,58.55,75445.0,51.512,51.5912,51.5032,51.5736,75445.0
2018-01-11 10:00:00,58.55,58.56,58.49,58.53,64243.0,51.5736,51.5824,51.5208,51.556,64243.0
2018-01-11 10:10:00,58.53,58.54,58.4,58.42,82349.0,51.556,51.5648,51.4415,51.4591,82349.0
2018-01-11 10:20:00,58.41,58.42,58.3,58.34,131627.0,51.4503,51.4591,51.3534,51.3886,131627.0
2018-01-11 10:30:00,58.34,58.37,58.29,58.32,63318.0,51.3886,51.4151,51.3446,51.371,63318.0
2018-01-11 10:40:00,58.32,58.42,58.3,58.38,75393.0,51.371,51.4591,51.3534,51.4239,75393.0
2018-01-11 10:50:00,58.38,58.48,58.36,58.45,93043.0,51.4239,51.512,51.4063,51.4855,93043.0
2018-01-11 11:00:00,58.46,58.6,58.43,58.58,152906.0,51.4944,51.6177,51.4679,51.6001,152906.0
2018-01-11 11:10:00,58.57,58.59,58.54,58.57,59569.0,51.5912,51.6089,51.5648,51.5912,59569.0
2018-01-11 11:20:00,58.56,58.65,58.56,58.61,44809.0,51.5824,51.6617,51.5824,51.6265,44809.0
2018-01-11 11:30:00,58.61,58.62,58.58,58.62,37877.0,51.6265,51.6353,51.6001,51.6353,37877.0
2018-01-11 11:40:00,58.62,58.66,58.59,58.65,44978.0,51.6353,51.6705,51.6089,51.6617,44978.0
2018-01-11 11:50:00,58.65,58.72,58.65,58.71,62709.0,51.6617,51.7234,51.6617,51.7146,62709.0
2018-01-11 12:00:00,58.71,58.71,58.66,58.66,56817.0,51.7146,51.7146,51.6705,51.6705,56817.0
2018-01-11 12:10:00,58.65,58.68,58.59,58.6,85944.0,51.6617,51.6881,51.6089,51.6177,85944.0
2018-01-11 12:20:00,58.59,58.68,58.59,58.66,40982.0,51.6089,51.6881,51.6089,51.6705,40982.0
2018-01-11 12:30:00,58.65,58.72,58.65,58.71,104837.0,51.6617,51.7234,51.6617,51.7146,104837.0
2018-01-11 12:40:00,58.71,58.74,58.68,58.71,47067.0,51.7146,51.741,51.6881,51.7146,47067.0
2018-01-11 12:50:00,58.71,58.73,58.67,58.69,25786.0,51.7146,51.7322,51.6793,51.6969,25786.0
2018-01-11 13:00:00,58.7,58.74,58.68,58.73,40934.0,51.7058,51.741,51.6881,51.7322,40934.0
2018-01-11 13:10:00,58.72,58.76,58.65,58.66,99510.0,51.7234,51.7586,51.6617,51.6705,99510.0
2018-01-11 13:20:00,58.66,58.7,58.64,58.66,42485.0,51.6705,51.7058,51.6529,51.6705,42485.0
2018-01-11 13:30:00,58.67,58.73,58.66,58.73,41214.0,51.6793,51.7322,51.6705,51.7322,41214.0
2018-01-11 13:40:00,58.73,58.75,58.69,58.74,77803.0,51.7322,51.7498,51.6969,51.741,77803.0
2018-01-11 13:50:00,58.75,58.75,58.68,58.69,28018.0,51.7498,51.7498,51.6881,51.6969,28018.0
2018-01-11 14:00:00,58.69,58.71,58.66,58.69,42358.0,51.6969,51.7146,51.6705,51.6969,42358.0
2018-01-11 14:10:00,58.69,58.78,58.68,58.76,90273.0,51.6969,51.7762,51.6881,51.7586,90273.0
2018-01-11 14:20:00,58.76,58.81,58.75,58.78,48679.0,51.7586,51.8026,51.7498,51.7762,48679.0
2018-01-11 14:30:00,58.78,58.78,58.71,58.74,36295.0,51.7762,51.7762,51.7146,51.741,36295.0
2018-01-11 14:40:00,58.73,58.76,58.71,58.75,50360.0,51.7322,51.7586,51.7146,51.7498,50360.0
2018-01-11 14:50:00,58.75,58.81,58.74,58.79,65118.0,51.7498,51.8026,51.741,51.785,65118.0
2018-01-11 15:00:00,58.79,58.86,58.76,58.83,75551.0,51.785,51.8467,51.7586,51.8203,75551.0
2018-01-11 15:10:00,58.83,58.86,58.82,58.84,78757.0,51.8203,51.8467,51.8115,51.8291,78757.0
2018-01-11 15:20:00,58.85,58.88,58.82,58.83,173622.0,51.8379,51.8643,51.8115,51.8203,173622.0
2018-01-11 15:30:00,58.84,58.9,58.82,58.84,97076.0,51.8291,51.8819,51.8115,51.8291,97076.0
2018-01-11 15:40:00,58.83,58.88,58.82,58.85,125409.0,51.8203,51.8643,51.8115,51.8379,125409.0
2018-01-11 15:50:00,58.85,58.96,58.84,58.95,541902.0,51.8379,51.9348,51.8291,51.926,541902.0
2018-01-12 09:30:00,58.96,59.14,58.87,59.13,115149.0,51.9348,52.0933,51.8555,52.0845,115149.0
2018-01-12 09:40:00,59.12,59.24,59.08,59.17,130756.0,52.0757,52.1814,52.0405,52.1198,130756.0
2018-01-12 09:50:00,59.16,59.16,58.98,59.02,68967.0,52.1109,52.1109,51.9524,51.9876,68967.0
2018-01-12 10:00:00,59.02,59.04,58.83,58.84,109667.0,51.9876,52.0052,51.8203,51.8291,109667.0
2018-01-12 10:10:00,58.83,58.95,58.83,58.87,69606.0,51.8203,51.926,51.8203,51.8555,69606.0
2018-01-12 10:20:00,58.87,58.96,58.86,58.88,54964.0,51.8555,51.9348,51.8467,51.8643,54964.0
2018-01-12 10:30:00,58.89,59.03,58.88,59.02,86563.0,51.8731,51.9964,51.8643,51.9876,86563.0
2018-01-12 10:40:00,59.02,59.12,59.01,59.09,110179.0,51.9876,52.0757,51.9788,52.0493,110179.0
2018-01-12 10:50:00,59.1,59.14,59.07,59.09,53344.0,52.0581,52.0933,52.0317,52.0493,53344.0
2018-01-12 11:00:00,59.08,59.09,58.94,58.94,50162.0,52.0405,52.0493,51.9172,51.9172,50162.0
2018-01-12 11:10:00,58.94,58.96,58.89,58.89,59693.0,51.9172,51.9348,51.8731,51.8731,59693.0
2018-01-12 11:20:00,58.88,59.02,58.85,59.02,64153.0,51.8643,51.9876,51.8379,51.9876,64153.0
2018-01-12 11:30:00,59.02,59.04,58.98,59.03,50845.0,51.9876,52.0052,51.9524,51.9964,50845.0
2018-01-12 11:40:00,59.03,59.07,59.0,59.07,40454.0,51.9964,52.0317,51.97,52.0317,40454.0
2018-01-12 11:50:00,59.07,59.08,59.02,59.08,82219.0,52.0317,52.0405,51.9876,52.0405,82219.0
2018-01-12 12:00:00,59.07,59.11,58.99,59.01,57109.0,52.0317,52.0669,51.9612,51.9788,57109.0
2018-01-12 12:10:00,59.0,59.06,58.96,59.03,34432.0,51.97,52.0229,51.9348,51.9964,34432.0
2018-01-12 12:20:00,59.03,59.04,58.91,58.94,129286.0,51.9964,52.0052,51.8907,51.9172,129286.0
2018-01-12 12:30:00,58.93,58.96,58.89,58.95,88689.0,51.9083,51.9348,51.8731,51.926,88689.0
2018-01-12 12:40:00,58.94,58.96,58.91,58.96,57622.0,51.9172,51.9348,51.8907,51.9348,57622.0
2018-01-12 12:50:00,58.95,59.0,58.95,58.98,56917.0,51.926,51.97,51.926,51.9524,56917.0
2018-01-12 13:00:00,58.99,59.02,58.96,58.97,50396.0,51.9612,51.9876,51.9348,51.9436,50396.0
2018-01-12 13:10:00,58.96,58.98,58.94,58.96,38916.0,51.9348,51.9524,51.9172,51.9348,38916.0
2018-01-12 13:20:00,58.96,59.03,58.96,59.02,35365.0,51.9348,51.9964,51.9348,51.9876,35365.0
2018-01-12 13:30:00,59.02,59.05,59.01,59.02,41610.0,51.9876,52.0141,51.9788,51.9876,41610.0
2018-01-12 13:40:00,59.02,59.07,59.01,59.01,92500.0,51.9876,52.0317,51.9788,51.9788,92500.0
2018-01-12 13:50:00,59.02,59.05,59.0,59.01,80767.0,51.9876,52.0141,51.97,51.9788,80767.0
2018-01-12 14:00:00,59.02,59.02,58.96,59.0,108654.0,51.9876,51.9876,51.9348,51.97,108654.0
2018-01-12 14:10:00,59.0,59.03,58.99,59.02,89292.0,51.97,51.9964,51.9612,51.9876,89292.0
2018-01-12 14:20:00,59.01,59.02,58.94,59.01,77228.0,51.9788,51.9876,51.9172,51.9788,77228.0
2018-01-12 14:30:00,59.01,59.02,58.9,58.91,110135.0,51.9788,51.9876,51.8819,51.8907,110135.0
2018-01-12 14:40:00,58.91,58.96,58.84,58.95,89310.0,51.8907,51.9348,51.8291,51.926,89310.0
2018-01-12 14:50:00,58.95,58.95,58.89,58.93,61045.0,51.926,51.926,51.8731,51.9083,61045.0
2018-01-12 15:00:00,58.92,58.93,58.86,58.89,100212.0,51.8995,51.9083,51.8467,51.8731,100212.0
2018-01-12 15:10:00,58.89,58.92,58.85,58.88,118541.0,51.8731,51.8995,51.8379,51.8643,118541.0
2018-01-12 15:20:00,58.87,58.9,58.86,58.87,89766.0,51.8555,51.8819,51.8467,51.8555,89766.0
2018-01-12 15:30:00,58.87,58.9,58.86,58.88,230415.0,51.8555,51.8819,51.8467,51.8643,230415.0
2018-01-12 15:40:00,58.88,58.93,58.85,58.92,263712.0,51.8643,51.9083,51.8379,51.8995,263712.0
2018-01-12 15:50:00,58.93,58.94,58.79,58.85,609221.0,51.9083,51.9172,51.785,51.8379,609221.0
2018-01-16 09:30:00,58.89,59.07,58.82,58.87,249015.0,51.8731,52.0317,51.8115,51.8555,249015.0
2018-01-16 09:40:00,58.87,59.14,58.86,59.06,111947.0,51.8555,52.0933,51.8467,52.0229,111947.0
2018-01-16 09:50:00,59.07,59.07,58.96,59.0,120803.0,52.0317,52.0317,51.9348,51.97,120803.0
2018-01-16 10:00:00,59.0,59.06,58.93,58.99,152389.0,51.97,52.0229,51.9083,51.9612,152389.0
2018-01-16 10:10:00,59.0,59.1,58.99,59.06,72661.0,51.97,52.0581,51.9612,52.0229,72661.0
2018-01-16 10:20:00,59.06,59.06,58.9,58.97,47307.0,52.0229,52.0229,51.8819,51.9436,47307.0
2018-01-16 10:30:00,58.97,58.97,58.73,58.87,84113.0,51.9436,51.9436,51.7322,51.8555,84113.0
2018-01-16 10:40:00,58.87,58.88,58.8,58.81,46863.0,51.8555,51.8643,51.7938,51.8026,46863.0
2018-01-16 10:50:00,58.8,58.8,58.64,58.69,53342.0,51.7938,51.7938,51.6529,51.6969,53342.0
2018-01-16 11:00:00,58.69,58.79,58.65,58.72,51544.0,51.6969,51.785,51.6617,51.7234,51544.0
2018-01-16 11:10:00,58.72,58.77,58.68,58.72,55846.0,51.7234,51.7674,51.6881,51.7234,55846.0
2018-01-16 11:20:00,58.72,58.74,58.65,58.67,75388.0,51.7234,51.741,51.6617,51.6793,75388.0
2018-01-16 11:30:00,58.66,58.76,58.66,58.73,77650.0,51.6705,51.7586,51.6705,51.7322,77650.0
2018-01-16 11:40:00,58.74,58.74,58.6,58.68,56548.0,51.741,51.741,51.6177,51.6881,56548.0
2018-01-16 11:50:00,58.68,58.69,58.62,58.65,50946.0,51.6881,51.6969,51.6353,51.6617,50946.0
2018-01-16 12:00:00,58.66,58.75,58.65,58.74,44462.0,51.6705,51.7498,51.6617,51.741,44462.0
2018-01-16 12:10:00,58.74,58.75,58.72,58.72,107072.0,51.741,51.7498,51.7234,51.7234,107072.0
2018-01-16 12:20:00,58.72,58.73,58.63,58.66,52310.0,51.7234,51.7322,51.6441,51.6705,52310.0
2018-01-16 12:30:00,58.67,58.67,58.6,58.66,56050.0,51.6793,51.6793,51.6177,51.6705,56050.0
2018-01-16 12:40:00,58.65,58.66,58.6,58.64,48007.0,51.6617,51.6705,51.6177,51.6529,48007.0
2018-01-16 12:50:00,58.65,58.66,58.61,58.65,53450.0,51.6617,51.6705,51.6265,51.6617,53450.0
2018-01-16 13:00:00,58.65,58.67,58.57,58.6,54793.0,51.6617,51.6793,51.5912,51.6177,54793.0
2018-01-16 13:10:00,58.6,58.62,58.58,58.59,66172.0,51.6177,51.6353,51.6001,51.6089,66172.0
2018-01-16 13:20:00,58.6,58.6,58.54,58.55,46951.0,51.6177,51.6177,51.5648,51.5736,46951.0
2018-01-16 13:30:00,58.55,58.58,58.47,58.5,63622.0,51.5736,51.6001,51.5032,51.5296,63622.0
2018-01-16 13:40:00,58.5,58.51,58.47,58.48,74181.0,51.5296,51.5384,51.5032,51.512,74181.0
2018-01-16 13:50:00,58.48,58.49,58.42,58.44,82723.0,51.512,51.5208,51.4591,51.4767,82723.0
2018-01-16 14:00:00,58.44,58.47,58.4,58.4,90577.0,51.4767,51.5032,51.4415,51.4415,90577.0
2018-01-16 14:10:00,58.41,58.42,58.33,58.37,87483.0,51.4503,51.4591,51.3798,51.4151,87483.0
2018-01-16 14:20:00,58.37,58.42,58.34,58.35,89209.0,51.4151,51.4591,51.3886,51.3975,89209.0
2018-01-16 14:30:00,58.36,58.4,58.31,58.34,66719.0,51.4063,51.4415,51.3622,51.3886,66719.0
2018-01-16 14:40:00,58.33,58.38,58.23,58.3,218528.0,51.3798,51.4239,51.2918,51.3534,218528.0
2018-01-16 14:50:00,58.3,58.37,58.27,58.28,159985.0,51.3534,51.4151,51.327,51.3358,159985.0
2018-01-16 15:00:00,58.28,58.42,58.27,58.42,141773.0,51.3358,51.4591,51.327,51.4591,141773.0
2018-01-16 15:10:00,58.42,58.43,58.36,58.41,78222.0,51.4591,51.4679,51.4063,51.4503,78222.0
2018-01-16 15:20:00,58.41,58.46,58.36,58.46,137174.0,51.4503,51.4944,51.4063,51.4944,137174.0
2018-01-16 15:30:00,58.45,58.51,58.38,58.49,165193.0,51.4855,51.5384,51.4239,51.5208,165193.0
2018-01-16 15:40:00,58.49,58.57,58.44,58.57,134640.0,51.5208,51.5912,51.4767,51.5912,134640.0
2018-01-16 15:50:00,58.57,58.59,58.43,58.44,455563.0,51.5912,51.6089,51.4679,51.4767,455563.0
2018-01-17 09:30:00,58.76,58.85,58.66,58.8,108370.0,51.7586,51.8379,51.6705,51.7938,108370.0
2018-01-17 09:40:00,58.8,58.81,58.64,58.78,114815.0,51.7938,51.8026,51.6529,51.7762,114815.0
2018-01-17 09:50:00,58.78,58.89,58.62,58.64,141992.0,51.7762,51.8731,51.6353,51.6529,141992.0
2018-01-17 10:00:00,58.63,58.78,58.62,58.75,97370.0,51.6441,51.7762,51.6353,51.7498,97370.0
2018-01-17 10:10:00,58.75,58.88,58.73,58.86,60523.0,51.7498,51.8643,51.7322,51.8467,60523.0
2018-01-17 10:20:00,58.87,58.9,58.78,58.81,57724.0,51.8555,51.8819,51.7762,51.8026,57724.0
2018-01-17 10:30:00,58.81,58.88,58.79,58.8,82442.0,51.8026,51.8643,51.785,51.7938,82442.0
2018-01-17 10:40:00,58.8,58.8,58.7,58.7,85996.0,51.7938,51.7938,51.7058,51.7058,85996.0
2018-01-17 10:50:00,58.71,58.73,58.67,58.73,54082.0,51.7146,51.7322,51.6793,51.7322,54082.0
2018-01-17 11:00:00,58.73,58.87,58.71,58.87,69084.0,51.7322,51.8555,51.7146,51.8555,69084.0
2018-01-17 11:10:00,58.86,59.0,58.86,59.0,57917.0,51.8467,51.97,51.8467,51.97,57917.0
2018-01-17 11:20:00,59.0,59.01,58.92,58.96,60793.0,51.97,51.9788,51.8995,51.9348,60793.0
2018-01-17 11:30:00,58.96,58.97,58.93,58.94,40505.0,51.9348,51.9436,51.9083,51.9172,40505.0
2018-01-17 11:40:00,58.94,58.95,58.87,58.95,47762.0,51.9172,51.926,51.8555,51.926,47762.0
2018-01-17 11:50:00,58.94,59.0,58.92,58.99,58791.0,51.9172,51.97,51.8995,51.9612,58791.0
2018-01-17 12:00:00,58.98,59.02,58.96,59.0,50452.0,51.9524,51.9876,51.9348,51.97,50452.0
2018-01-17 12:10:00,59.01,59.03,58.98,58.98,65423.0,51.9788,51.9964,51.9524,51.9524,65423.0
2018-01-17 12:20:00,58.98,59.01,58.92,58.98,66606.0,51.9524,51.9788,51.8995,51.9524,66606.0
2018-01-17 12:30:00,58.98,59.02,58.95,59.0,48079.0,51.9524,51.9876,51.926,51.97,48079.0
2018-01-17 12:40:00,59.01,59.02,58.95,58.98,49657.0,51.9788,51.9876,51.926,51.9524,49657.0
2018-01-17 12:50:00,58.98,59.01,58.88,59.01,118232.0,51.9524,51.9788,51.8643,51.9788,118232.0
2018-01-17 13:00:00,59.01,59.06,58.97,59.05,65171.0,51.9788,52.0229,51.9436,52.0141,65171.0
2018-01-17 13:10:00,59.04,59.06,58.94,58.99,166835.0,52.0052,52.0229,51.9172,51.9612,166835.0
2018-01-17 13:20:00,58.99,59.0,58.95,58.96,90355.0,51.9612,51.97,51.926,51.9348,90355.0
2018-01-17 13:30:00,58.97,58.98,58.88,58.92,117772.0,51.9436,51.9524,51.8643,51.8995,117772.0
2018-01-17 13:40:00,58.93,58.95,58.88,58.92,78992.0,51.9083,51.926,51.8643,51.8995,78992.0
2018-01-17 13:50:00,58.92,58.98,58.9,58.91,91571.0,51.8995,51.9524,51.8819,51.8907,91571.0
2018-01-17 14:00:00,58.91,59.04,58.91,58.98,149502.0,51.8907,52.0052,51.8907,51.9524,149502.0
2018-01-17 14:10:00,58.99,59.03,58.93,59.0,92547.0,51.9612,51.9964,51.9083,51.97,92547.0
2018-01-17 14:20:00,59.0,59.04,58.98,59.02,128565.0,51.97,52.0052,51.9524,51.9876,128565.0
2018-01-17 14:30:00,59.02,59.02,58.96,58.97,100515.0,51.9876,51.9876,51.9348,51.9436,100515.0
2018-01-17 14:40:00,58.97,59.01,58.94,58.99,106803.0,51.9436,51.9788,51.9172,51.9612,106803.0
2018-01-17 14:50:00,59.0,59.0,58.92,58.96,129805.0,51.97,51.97,51.8995,51.9348,129805.0
2018-01-17 15:00:00,58.96,59.02,58.95,59.0,91994.0,51.9348,51.9876,51.926,51.97,91994.0
2018-01-17 15:10:00,59.0,59.04,58.96,59.03,89950.0,51.97,52.0052,51.9348,51.9964,89950.0
2018-01-17 15:20:00,59.03,59.04,58.98,59.0,87199.0,51.9964,52.0052,51.9524,51.97,87199.0
2018-01-17 15:30:00,59.0,59.07,58.99,59.07,107025.0,51.97,52.0317,51.9612,52.0317,107025.0
2018-01-17 15:40:00,59.07,59.1,59.0,59.01,172686.0,52.0317,52.0581,51.97,51.9788,172686.0
2018-01-17 15:50:00,59.02,59.04,58.94,59.01,450852.0,51.9876,52.0052,51.9172,51.9788,450852.0
2018-01-18 09:30:00,58.78,59.16,58.73,59.03,157277.0,51.7762,52.1109,51.7322,51.9964,157277.0
2018-01-18 09:40:00,59.03,59.05,58.73,58.75,154212.0,51.9964,52.0141,51.7322,51.7498,154212.0
2018-01-18 09:50:00,58.75,58.92,58.74,58.81,156668.0,51.7498,51.8995,51.741,51.8026,156668.0
2018-01-18 10:00:00,58.82,58.85,58.73,58.82,110462.0,51.8115,51.8379,51.7322,51.8115,110462.0
2018-01-18 10:10:00,58.82,58.82,58.73,58.8,122625.0,51.8115,51.8115,51.7322,51.7938,122625.0
2018-01-18 10:20:00,58.8,58.81,58.68,58.69,59940.0,51.7938,51.8026,51.6881,51.6969,59940.0
2018-01-18 10:30:00,58.7,58.72,58.63,58.7,105861.0,51.7058,51.7234,51.6441,51.7058,105861.0
2018-01-18 10:40:00,58.7,58.73,58.65,58.71,79313.0,51.7058,51.7322,51.6617,51.7146,79313.0
2018-01-18 10:50:00,58.71,58.73,58.57,58.59,79954.0,51.7146,51.7322,51.5912,51.6089,79954.0
2018-01-18 11:00:00,58.58,58.63,58.53,58.54,104459.0,51.6001,51.6441,51.556,51.5648,104459.0
2018-01-18 11:10:00,58.55,58.78,58.54,58.78,164515.0,51.5736,51.7762,51.5648,51.7762,164515.0
2018-01-18 11:20:00,58.78,58.87,58.68,58.72,129875.0,51.7762,51.8555,51.6881,51.7234,129875.0
2018-01-18 11:30:00,58.71,58.81,58.71,58.78,38644.0,51.7146,51.8026,51.7146,51.7762,38644.0
2018-01-18 11:40:00,58.78,58.79,58.68,58.72,47039.0,51.7762,51.785,51.6881,51.7234,47039.0
2018-01-18 11:50:00,58.72,58.73,58.66,58.66,52351.0,51.7234,51.7322,51.6705,51.6705,52351.0
2018-01-18 12:00:00,58.67,58.71,58.66,58.68,48232.0,51.6793,51.7146,51.6705,51.6881,48232.0
2018-01-18 12:10:00,58.69,58.71,58.67,58.69,52522.0,51.6969,51.7146,51.6793,51.6969,52522.0
2018-01-18 12:20:00,58.69,58.74,58.63,58.73,59956.0,51.6969,51.741,51.6441,51.7322,59956.0
2018-01-18 12:30:00,58.74,58.84,58.73,58.81,32274.0,51.741,51.8291,51.7322,51.8026,32274.0
2018-01-18 12:40:00,58.81,58.82,58.77,58.78,41927.0,51.8026,51.8115,51.7674,51.7762,41927.0
2018-01-18 12:50:00,58.78,58.82,58.77,58.81,46815.0,51.7762,51.8115,51.7674,51.8026,46815.0
2018-01-18 13:00:00,58.82,58.82,58.74,58.76,199566.0,51.8115,51.8115,51.741,51.7586,199566.0
2018-01-18 13:10:00,58.76,58.81,58.76,58.81,28778.0,51.7586,51.8026,51.7586,51.8026,28778.0
2018-01-18 13:20:00,58.8,58.81,58.78,58.8,31503.0,51.7938,51.8026,51.7762,51.7938,31503.0
2018-01-18 13:30:00,58.8,58.84,58.78,58.78,27439.0,51.7938,51.8291,51.7762,51.7762,27439.0
2018-01-18 13:40:00,58.79,58.89,58.79,58.88,48624.0,51.785,51.8731,51.785,51.8643,48624.0
2018-01-18 13:50:00,58.88,58.96,58.85,58.91,62586.0,51.8643,51.9348,51.8379,51.8907,62586.0
2018-01-18 14:00:00,58.91,59.0,58.9,58.99,86260.0,51.8907,51.97,51.8819,51.9612,86260.0
2018-01-18 14:10:00,58.99,59.09,58.99,59.06,73350.0,51.9612,52.0493,51.9612,52.0229,73350.0
2018-01-18 14:20:00,59.06,59.2,59.04,59.18,60720.0,52.0229,52.1462,52.0052,52.1286,60720.0
2018-01-18 14:30:00,59.19,59.27,59.16,59.17,115702.0,52.1374,52.2078,52.1109,52.1198,115702.0
2018-01-18 14:40:00,59.18,59.18,59.02,59.06,101284.0,52.1286,52.1286,51.9876,52.0229,101284.0
2018-01-18 14:50:00,59.07,59.07,58.99,59.03,154862.0,52.0317,52.0317,51.9612,51.9964,154862.0
2018-01-18 15:00:00,59.02,59.09,59.02,59.07,109837.0,51.9876,52.0493,51.9876,52.0317,109837.0
2018-01-18 15:10:00,59.07,59.1,59.02,59.09,258405.0,52.0317,52.0581,51.9876,52.0493,258405.0
2018-01-18 15:20:00,59.1,59.16,59.1,59.13,104062.0,52.0581,52.1109,52.0581,52.0845,104062.0
2018-01-18 15:30:00,59.13,59.14,59.02,59.12,153305.0,52.0845,52.0933,51.9876,52.0757,153305.0
2018-01-18 15:40:00,59.12,59.16,59.01,59.05,152081.0,52.0757,52.1109,51.9788,52.0141,152081.0
2018-01-18 15:50:00,59.05,59.14,59.05,59.08,436544.0,52.0141,52.0933,52.0141,52.0405,436544.0
2018-01-19 09:30:00,59.23,59.46,59.07,59.45,879704.0,52.1726,52.3752,52.0317,52.3664,879704.0
2018-01-19 09:40:00,59.45,59.63,59.37,59.58,290780.0,52.3664,52.5249,52.2959,52.4809,290780.0
2018-01-19 09:50:00,59.58,59.67,59.54,59.61,138473.0,52.4809,52.5602,52.4457,52.5073,138473.0
2018-01-19 10:00:00,59.6,59.62,59.46,59.48,217152.0,52.4985,52.5161,52.3752,52.3928,217152.0
2018-01-19 10:10:00,59.48,59.59,59.44,59.45,205299.0,52.3928,52.4897,52.3576,52.3664,205299.0
2018-01-19 10:20:00,59.45,59.67,59.44,59.6,155595.0,52.3664,52.5602,52.3576,52.4985,155595.0
2018-01-19 10:30:00,59.61,59.68,59.59,59.6,98558.0,52.5073,52.569,52.4897,52.4985,98558.0
2018-01-19 10:40:00,59.6,59.65,59.53,59.57,201954.0,52.4985,52.5426,52.4369,52.4721,201954.0
2018-01-19 10:50:00,59.58,59.6,59.48,59.52,167513.0,52.4809,52.4985,52.3928,52.428,167513.0
2018-01-19 11:00:00,59.52,59.53,59.36,59.39,78072.0,52.428,52.4369,52.2871,52.3135,78072.0
2018-01-19 11:10:00,59.39,59.44,59.33,59.36,76630.0,52.3135,52.3576,52.2607,52.2871,76630.0
2018-01-19 11:20:00,59.36,59.42,59.34,59.4,69989.0,52.2871,52.34,52.2695,52.3223,69989.0
2018-01-19 11:30:00,59.4,59.41,59.2,59.21,91620.0,52.3223,52.3312,52.1462,52.155,91620.0
2018-01-19 11:40:00,59.2,59.21,59.12,59.13,192723.0,52.1462,52.155,52.0757,52.0845,192723.0
2018-01-19 11:50:00,59.13,59.31,59.12,59.26,175922.0,52.0845,52.2431,52.0757,52.199,175922.0
2018-01-19 12:00:00,59.26,59.26,59.14,59.19,84582.0,52.199,52.199,52.0933,52.1374,84582.0
2018-01-19 12:10:00,59.19,59.2,59.11,59.17,64042.0,52.1374,52.1462,52.0669,52.1198,64042.0
2018-01-19 12:20:00,59.17,59.21,59.13,59.16,49768.0,52.1198,52.155,52.0845,52.1109,49768.0
2018-01-19 12:30:00,59.16,59.21,59.15,59.21,35478.0,52.1109,52.155,52.1021,52.155,35478.0
2018-01-19 12:40:00,59.2,59.22,59.13,59.22,100749.0,52.1462,52.1638,52.0845,52.1638,100749.0
2018-01-19 12:50:00,59.22,59.23,59.09,59.11,93898.0,52.1638,52.1726,52.0493,52.0669,93898.0
2018-01-19 13:00:00,59.11,59.14,59.07,59.1,54204.0,52.0669,52.0933,52.0317,52.0581,54204.0
2018-01-19 13:10:00,59.1,59.14,59.07,59.13,40975.0,52.0581,52.0933,52.0317,52.0845,40975.0
2018-01-19 13:20:00,59.13,59.13,59.07,59.1,28216.0,52.0845,52.0845,52.0317,52.0581,28216.0
2018-01-19 13:30:00,59.1,59.1,59.05,59.06,46245.0,52.0581,52.0581,52.0141,52.0229,46245.0
2018-01-19 13:40:00,59.05,59.08,58.97,58.98,91470.0,52.0141,52.0405,51.9436,51.9524,91470.0
2018-01-19 13:50:00,58.98,59.02,58.96,58.99,46955.0,51.9524,51.9876,51.9348,51.9612,46955.0
2018-01-19 14:00:00,58.98,59.09,58.98,59.08,65145.0,51.9524,52.0493,51.9524,52.0405,65145.0
2018-01-19 14:10:00,59.08,59.12,59.04,59.12,126484.0,52.0405,52.0757,52.0052,52.0757,126484.0
2018-01-19 14:20:00,59.12,59.15,59.08,59.15,80167.0,52.0757,52.1021,52.0405,52.1021,80167.0
2018-01-19 14:30:00,59.15,59.22,59.13,59.13,63005.0,52.1021,52.1638,52.0845,52.0845,63005.0
2018-01-19 14:40:00,59.13,59.16,59.11,59.16,69889.0,52.0845,52.1109,52.0669,52.1109,69889.0
2018-01-19 14:50:00,59.16,59.24,59.15,59.24,84561.0,52.1109,52.1814,52.1021,52.1814,84561.0
2018-01-19 15:00:00,59.24,59.25,59.14,59.14,63615.0,52.1814,52.1902,52.0933,52.0933,63615.0
2018-01-19 15:10:00,59.15,59.2,59.15,59.2,58189.0,52.1021,52.1462,52.1021,52.1462,58189.0
2018-01-19 15:20:00,59.19,59.29,59.16,59.27,104653.0,52.1374,52.2255,52.1109,52.2078,104653.0
2018-01-19 15:30:00,59.28,59.35,59.26,59.27,103762.0,52.2166,52.2783,52.199,52.2078,103762.0
2018-01-19 15:40:00,59.27,59.32,59.26,59.28,146262.0,52.2078,52.2519,52.199,52.2166,146262.0
2018-01-19 15:50:00,59.29,59.38,59.28,59.33,525064.0,52.2255,52.3047,52.2166,52.2607,525064.0
2018-01-22 09:30:00,58.88,58.94,58.45,58.48,352328.0,51.8643,51.9172,51.4855,51.512,352328.0
2018-01-22 09:40:00,58.47,58.92,58.45,58.92,569078.0,51.5032,51.8995,51.4855,51.8995,569078.0
2018-01-22 09:50:00,58.92,59.15,58.83,59.08,306455.0,51.8995,52.1021,51.8203,52.0405,306455.0
2018-01-22 10:00:00,59.08,59.14,58.91,58.98,140588.0,52.0405,52.0933,51.8907,51.9524,140588.0
2018-01-22 10:10:00,58.98,59.02,58.91,59.0,198376.0,51.9524,51.9876,51.8907,51.97,198376.0
2018-01-22 10:20:00,59.0,59.09,58.97,59.07,123281.0,51.97,52.0493,51.9436,52.0317,123281.0
2018-01-22 10:30:00,59.07,59.13,59.05,59.07,154328.0,52.0317,52.0845,52.0141,52.0317,154328.0
2018-01-22 10:40:00,59.07,59.18,59.03,59.12,90322.0,52.0317,52.1286,51.9964,52.0757,90322.0
2018-01-22 10:50:00,59.12,59.21,59.07,59.11,74097.0,52.0757,52.155,52.0317,52.0669,74097.0
2018-01-22 11:00:00,59.1,59.16,59.06,59.15,74103.0,52.0581,52.1109,52.0229,52.1021,74103.0
2018-01-22 11:10:00,59.15,59.2,59.09,59.18,66093.0,52.1021,52.1462,52.0493,52.1286,66093.0
2018-01-22 11:20:00,59.19,59.2,59.1,59.11,64019.0,52.1374,52.1462,52.0581,52.0669,64019.0
2018-01-22 11:30:00,59.11,59.17,59.1,59.16,49819.0,52.0669,52.1198,52.0581,52.1109,49819.0
2018-01-22 11:40:00,59.15,59.15,59.06,59.1,57167.0,52.1021,52.1021,52.0229,52.0581,57167.0
2018-01-22 11:50:00,59.11,59.17,59.11,59.17,76050.0,52.0669,52.1198,52.0669,52.1198,76050.0
2018-01-22 12:00:00,59.16,59.21,59.13,59.19,56983.0,52.1109,52.155,52.0845,52.1374,56983.0
2018-01-22 12:10:00,59.18,59.24,59.17,59.21,35489.0,52.1286,52.1814,52.1198,52.155,35489.0
2018-01-22 12:20:00,59.21,59.29,59.18,59.28,76683.0,52.155,52.2255,52.1286,52.2166,76683.0
2018-01-22 12:30:00,59.28,59.35,59.27,59.3,32585.0,52.2166,52.2783,52.2078,52.2343,32585.0
2018-01-22 12:40:00,59.3,59.37,59.3,59.37,44436.0,52.2343,52.2959,52.2343,52.2959,44436.0
2018-01-22 12:50:00,59.37,59.39,59.26,59.27,122290.0,52.2959,52.3135,52.199,52.2078,122290.0
2018-01-22 13:00:00,59.27,59.28,59.21,59.28,44205.0,52.2078,52.2166,52.155,52.2166,44205.0
2018-01-22 13:10:00,59.29,59.32,59.25,59.29,84108.0,52.2255,52.2519,52.1902,52.2255,84108.0
2018-01-22 13:20:00,59.29,59.3,59.27,59.29,30806.0,52.2255,52.2343,52.2078,52.2255,30806.0
2018-01-22 13:30:00,59.29,59.3,59.16,59.17,51882.0,52.2255,52.2343,52.1109,52.1198,51882.0
2018-01-22 13:40:00,59.17,59.19,59.13,59.14,120510.0,52.1198,52.1374,52.0845,52.0933,120510.0
2018-01-22 13:50:00,59.14,59.22,59.13,59.22,36017.0,52.0933,52.1638,52.0845,52.1638,36017.0
2018-01-22 14:00:00,59.22,59.24,59.19,59.22,56673.0,52.1638,52.1814,52.1374,52.1638,56673.0
2018-01-22 14:10:00,59.22,59.28,59.22,59.28,107864.0,52.1638,52.2166,52.1638,52.2166,107864.0
2018-01-22 14:20:00,59.28,59.28,59.17,59.25,75580.0,52.2166,52.2166,52.1198,52.1902,75580.0
2018-01-22 14:30:00,59.25,59.44,59.23,59.42,248776.0,52.1902,52.3576,52.1726,52.34,248776.0
2018-01-22 14:40:00,59.43,59.5,59.37,59.47,134485.0,52.3488,52.4104,52.2959,52.384,134485.0
2018-01-22 14:50:00,59.46,59.5,59.41,59.41,80636.0,52.3752,52.4104,52.3312,52.3312,80636.0
2018-01-22 15:00:00,59.41,59.43,59.34,59.39,137314.0,52.3312,52.3488,52.2695,52.3135,137314.0
2018-01-22 15:10:00,59.39,59.41,59.35,59.41,93838.0,52.3135,52.3312,52.2783,52.3312,93838.0
2018-01-22 15:20:00,59.41,59.41,59.29,59.3,116384.0,52.3312,52.3312,52.2255,52.2343,116384.0
2018-01-22 15:30:00,59.3,59.43,59.29,59.43,142329.0,52.2343,52.3488,52.2255,52.3488,142329.0
2018-01-22 15:40:00,59.42,59.5,59.4,59.5,178802.0,52.34,52.4104,52.3223,52.4104,178802.0
2018-01-22 15:50:00,59.51,59.57,59.48,59.57,513853.0,52.4192,52.4721,52.3928,52.4721,513853.0
2018-01-23 09:30:00,59.52,59.52,59.18,59.25,179014.0,52.428,52.428,52.1286,52.1902,179014.0
2018-01-23 09:40:00,59.24,59.43,59.23,59.41,200481.0,52.1814,52.3488,52.1726,52.3312,200481.0
2018-01-23 09:50:00,59.42,59.45,59.09,59.23,258785.0,52.34,52.3664,52.0493,52.1726,258785.0
2018-01-23 10:00:00,59.21,59.27,59.14,59.26,118190.0,52.155,52.2078,52.0933,52.199,118190.0
2018-01-23 10:10:00,59.26,59.41,59.24,59.39,119829.0,52.199,52.3312,52.1814,52.3135,119829.0
2018-01-23 10:20:00,59.39,59.46,59.26,59.46,161700.0,52.3135,52.3752,52.199,52.3752,161700.0
2018-01-23 10:30:00,59.46,59.53,59.41,59.53,90238.0,52.3752,52.4369,52.3312,52.4369,90238.0
2018-01-23 10:40:00,59.54,59.55,59.43,59.47,68823.0,52.4457,52.4545,52.3488,52.384,68823.0
2018-01-23 10:50:00,59.47,59.56,59.45,59.52,65200.0,52.384,52.4633,52.3664,52.428,65200.0
2018-01-23 11:00:00,59.52,59.57,59.47,59.52,155570.0,52.428,52.4721,52.384,52.428,155570.0
2018-01-23 11:10:00,59.52,59.53,59.25,59.25,109904.0,52.428,52.4369,52.1902,52.1902,109904.0
2018-01-23 11:20:00,59.25,59.35,59.21,59.33,197821.0,52.1902,52.2783,52.155,52.2607,197821.0
2018-01-23 11:30:00,59.32,59.38,59.29,59.31,104124.0,52.2519,52.3047,52.2255,52.2431,104124.0
2018-01-23 11:40:00,59.31,59.36,59.26,59.27,524282.0,52.2431,52.2871,52.199,52.2078,524282.0
2018-01-23 11:50:00,59.27,59.35,59.26,59.34,79911.0,52.2078,52.2783,52.199,52.2695,79911.0
2018-01-23 12:00:00,59.34,59.34,59.22,59.23,87163.0,52.2695,52.2695,52.1638,52.1726,87163.0
2018-01-23 12:10:00,59.23,59.3,59.22,59.27,105008.0,52.1726,52.2343,52.1638,52.2078,105008.0
2018-01-23 12:20:00,59.26,59.32,59.26,59.28,97273.0,52.199,52.2519,52.199,52.2166,97273.0
2018-01-23 12:30:00,59.28,59.32,59.26,59.28,55600.0,52.2166,52.2519,52.199,52.2166,55600.0
2018-01-23 12:40:00,59.28,59.32,59.26,59.29,93488.0,52.2166,52.2519,52.199,52.2255,93488.0
2018-01-23 12:50:00,59.28,59.33,59.27,59.29,87623.0,52.2166,52.2607,52.2078,52.2255,87623.0
2018-01-23 13:00:00,59.29,59.33,59.27,59.3,171717.0,52.2255,52.2607,52.2078,52.2343,171717.0
2018-01-23 13:10:00,59.3,59.3,59.27,59.29,93622.0,52.2343,52.2343,52.2078,52.2255,93622.0
2018-01-23 13:20:00,59.29,59.34,59.27,59.33,96692.0,52.2255,52.2695,52.2078,52.2607,96692.0
2018-01-23 13:30:00,59.33,59.33,59.27,59.29,55754.0,52.2607,52.2607,52.2078,52.2255,55754.0
2018-01-23 13:40:00,59.29,59.39,59.28,59.37,99522.0,52.2255,52.3135,52.2166,52.2959,99522.0
2018-01-23 13:50:00,59.37,59.4,59.33,59.35,189474.0,52.2959,52.3223,52.2607,52.2783,189474.0
2018-01-23 14:00:00,59.35,59.35,59.29,59.32,66596.0,52.2783,52.2783,52.2255,52.2519,66596.0
2018-01-23 14:10:00,59.31,59.32,59.15,59.16,233754.0,52.2431,52.2519,52.1021,52.1109,233754.0
2018-01-23 14:20:00,59.15,59.15,58.98,59.03,149996.0,52.1021,52.1021,51.9524,51.9964,149996.0
2018-01-23 14:30:00,59.02,59.13,58.97,59.12,146636.0,51.9876,52.0845,51.9436,52.0757,146636.0
2018-01-23 14:40:00,59.12,59.21,59.05,59.13,457482.0,52.0757,52.155,52.0141,52.0845,457482.0
2018-01-23 14:50:00,59.13,59.22,59.1,59.21,194118.0,52.0845,52.1638,52.0581,52.155,194118.0
2018-01-23 15:00:00,59.2,59.25,59.16,59.23,187535.0,52.1462,52.1902,52.1109,52.1726,187535.0
2018-01-23 15:10:00,59.23,59.28,59.21,59.27,343743.0,52.1726,52.2166,52.155,52.2078,343743.0
2018-01-23 15:20:00,59.27,59.28,59.17,59.23,230121.0,52.2078,52.2166,52.1198,52.1726,230121.0
2018-01-23 15:30:00,59.23,59.29,59.17,59.29,226639.0,52.1726,52.2255,52.1198,52.2255,226639.0
2018-01-23 15:40:00,59.29,59.33,59.27,59.33,243205.0,52.2255,52.2607,52.2078,52.2607,243205.0
2018-01-23 15:50:00,59.33,59.34,59.19,59.24,573277.0,52.2607,52.2695,52.1374,52.1814,573277.0
2018-01-24 09:30:00,60.9,61.91,60.9,60.93,1298370.0,53.6436,54.5333,53.6436,53.67,1298370.0
2018-01-24 09:40:00,60.95,61.43,60.74,61.38,858627.0,53.6877,54.1105,53.5027,54.0664,858627.0
2018-01-24 09:50:00,61.38,61.77,61.21,61.23,554442.0,54.0664,54.41,53.9167,53.9343,554442.0
2018-01-24 10:00:00,61.23,61.69,61.16,61.67,470855.0,53.9343,54.3395,53.8726,54.3219,470855.0
2018-01-24 10:10:00,61.67,61.93,61.59,61.67,541233.0,54.3219,54.5509,54.2514,54.3219,541233.0
2018-01-24 10:20:00,61.68,64.57,61.52,61.65,318368.0,54.3307,56.8763,54.1897,54.3043,318368.0
2018-01-24 10:30:00,61.64,61.69,61.51,61.58,223916.0,54.2954,54.3395,54.1809,54.2426,223916.0
2018-01-24 10:40:00,61.58,61.61,61.4,61.55,277897.0,54.2426,54.269,54.084,54.2162,277897.0
2018-01-24 10:50:00,61.56,61.58,61.32,61.33,308155.0,54.225,54.2426,54.0136,54.0224,308155.0
2018-01-24 11:00:00,61.33,61.44,61.29,61.35,207522.0,54.0224,54.1193,53.9871,54.04,207522.0
2018-01-24 11:10:00,61.35,61.39,61.27,61.36,154879.0,54.04,54.0752,53.9695,54.0488,154879.0
2018-01-24 11:20:00,61.34,61.52,61.28,61.28,134720.0,54.0312,54.1897,53.9783,53.9783,134720.0
2018-01-24 11:30:00,61.29,61.34,61.19,61.3,133227.0,53.9871,54.0312,53.8991,53.996,133227.0
2018-01-24 11:40:00,61.3,61.4,61.28,61.34,137419.0,53.996,54.084,53.9783,54.0312,137419.0
2018-01-24 11:50:00,61.34,61.57,61.33,61.55,226973.0,54.0312,54.2338,54.0224,54.2162,226973.0
2018-01-24 12:00:00,61.56,61.8,61.54,61.71,195470.0,54.225,54.4364,54.2074,54.3571,195470.0
2018-01-24 12:10:00,61.7,61.71,61.38,61.41,80685.0,54.3483,54.3571,54.0664,54.0929,80685.0
2018-01-24 12:20:00,61.41,61.41,61.24,61.29,119549.0,54.0929,54.0929,53.9431,53.9871,119549.0
2018-01-24 12:30:00,61.29,61.31,61.19,61.21,136555.0,53.9871,54.0048,53.8991,53.9167,136555.0
2018-01-24 12:40:00,61.21,61.33,61.18,61.33,81652.0,53.9167,54.0224,53.8903,54.0224,81652.0
2018-01-24 12:50:00,61.32,61.44,61.32,61.38,56441.0,54.0136,54.1193,54.0136,54.0664,56441.0
2018-01-24 13:00:00,61.38,61.38,61.28,61.29,61851.0,54.0664,54.0664,53.9783,53.9871,61851.0
2018-01-24 13:10:00,61.29,61.35,61.26,61.31,65414.0,53.9871,54.04,53.9607,54.0048,65414.0
2018-01-24 13:20:00,61.3,61.43,61.26,61.36,75551.0,53.996,54.1105,53.9607,54.0488,75551.0
2018-01-24 13:30:00,61.35,61.49,61.31,61.41,93058.0,54.04,54.1633,54.0048,54.0929,93058.0
2018-01-24 13:40:00,61.41,61.46,61.36,61.43,59301.0,54.0929,54.1369,54.0488,54.1105,59301.0
2018-01-24 13:50:00,61.44,61.54,61.4,61.48,103024.0,54.1193,54.2074,54.084,54.1545,103024.0
2018-01-24 14:00:00,61.49,61.7,61.47,61.62,160969.0,54.1633,54.3483,54.1457,54.2778,160969.0
2018-01-24 14:10:00,61.63,61.78,61.6,61.78,138195.0,54.2866,54.4188,54.2602,54.4188,138195.0
2018-01-24 14:20:00,61.78,61.86,61.71,61.85,102937.0,54.4188,54.4892,54.3571,54.4804,102937.0
2018-01-24 14:30:00,61.85,61.86,61.79,61.85,223930.0,54.4804,54.4892,54.4276,54.4804,223930.0
2018-01-24 14:40:00,61.84,61.95,61.7,61.71,166498.0,54.4716,54.5685,54.3483,54.3571,166498.0
2018-01-24 14:50:00,61.7,61.75,61.62,61.67,183380.0,54.3483,54.3923,54.2778,54.3219,183380.0
2018-01-24 15:00:00,61.67,61.69,61.54,61.6,110071.0,54.3219,54.3395,54.2074,54.2602,110071.0
2018-01-24 15:10:00,61.61,61.62,61.47,61.59,163363.0,54.269,54.2778,54.1457,54.2514,163363.0
2018-01-24 15:20:00,61.57,61.69,61.57,61.67,127862.0,54.2338,54.3395,54.2338,54.3219,127862.0
2018-01-24 15:30:00,61.67,61.69,61.6,61.64,192134.0,54.3219,54.3395,54.2602,54.2954,192134.0
2018-01-24 15:40:00,61.64,61.8,61.62,61.8,368367.0,54.2954,54.4364,54.2778,54.4364,368367.0
2018-01-24 15:50:00,61.79,61.83,61.71,61.72,874791.0,54.4276,54.4628,54.3571,54.3659,874791.0
2018-01-25 09:30:00,63.18,64.6,62.91,62.99,1271532.0,55.652,56.9028,55.4141,55.4846,1271532.0
2018-01-25 09:40:00,63.01,63.25,62.79,63.21,513541.0,55.5022,55.7136,55.3084,55.6784,513541.0
2018-01-25 09:50:00,63.21,63.21,62.42,62.53,461677.0,55.6784,55.6784,54.9825,55.0794,461677.0
2018-01-25 10:00:00,62.54,62.63,62.32,62.5,355687.0,55.0882,55.1675,54.8944,55.053,355687.0
2018-01-25 10:10:00,62.5,62.7,62.33,62.41,311960.0,55.053,55.2291,54.9032,54.9737,311960.0
2018-01-25 10:20:00,62.42,62.44,62.33,62.35,215946.0,54.9825,55.0001,54.9032,54.9208,215946.0
2018-01-25 10:30:00,62.36,62.65,62.34,62.63,214159.0,54.9297,55.1851,54.912,55.1675,214159.0
2018-01-25 10:40:00,62.63,62.78,62.55,62.73,216852.0,55.1675,55.2996,55.097,55.2556,216852.0
2018-01-25 10:50:00,62.71,62.84,62.71,62.78,267726.0,55.238,55.3525,55.238,55.2996,267726.0
2018-01-25 11:00:00,62.78,62.86,62.5,62.56,261494.0,55.2996,55.3701,55.053,55.1058,261494.0
2018-01-25 11:10:00,62.53,62.65,62.51,62.6,147235.0,55.0794,55.1851,55.0618,55.1411,147235.0
2018-01-25 11:20:00,62.59,62.83,62.55,62.8,204964.0,55.1323,55.3437,55.097,55.3172,204964.0
2018-01-25 11:30:00,62.8,62.98,62.75,62.97,253889.0,55.3172,55.4758,55.2732,55.467,253889.0
2018-01-25 11:40:00,62.97,63.3,62.86,63.25,344660.0,55.467,55.7577,55.3701,55.7136,344660.0
2018-01-25 11:50:00,63.25,63.3,63.16,63.2,282735.0,55.7136,55.7577,55.6343,55.6696,282735.0
2018-01-25 12:00:00,63.19,63.23,63.09,63.17,301028.0,55.6608,55.696,55.5727,55.6431,301028.0
2018-01-25 12:10:00,63.18,63.21,63.12,63.17,131788.0,55.652,55.6784,55.5991,55.6431,131788.0
2018-01-25 12:20:00,63.17,63.21,63.12,63.15,130186.0,55.6431,55.6784,55.5991,55.6255,130186.0
2018-01-25 12:30:00,63.15,63.25,63.14,63.19,485484.0,55.6255,55.7136,55.6167,55.6608,485484.0
2018-01-25 12:40:00,63.2,63.38,63.19,63.37,141117.0,55.6696,55.8281,55.6608,55.8193,141117.0
2018-01-25 12:50:00,63.37,63.38,63.28,63.35,97753.0,55.8193,55.8281,55.74,55.8017,97753.0
2018-01-25 13:00:00,63.35,63.35,63.19,63.26,104232.0,55.8017,55.8017,55.6608,55.7224,104232.0
2018-01-25 13:10:00,63.27,63.41,63.26,63.41,109533.0,55.7312,55.8545,55.7224,55.8545,109533.0
2018-01-25 13:20:00,63.41,63.41,63.22,63.27,190437.0,55.8545,55.8545,55.6872,55.7312,190437.0
2018-01-25 13:30:00,63.27,63.31,63.21,63.24,132798.0,55.7312,55.7665,55.6784,55.7048,132798.0
2018-01-25 13:40:00,63.24,63.27,63.16,63.22,133071.0,55.7048,55.7312,55.6343,55.6872,133071.0
2018-01-25 13:50:00,63.22,63.46,63.21,63.44,801500.0,55.6872,55.8986,55.6784,55.881,801500.0
2018-01-25 14:00:00,63.44,63.5,63.33,63.34,99041.0,55.881,55.9338,55.7841,55.7929,99041.0
2018-01-25 14:10:00,63.34,63.35,63.19,63.23,148920.0,55.7929,55.8017,55.6608,55.696,148920.0
2018-01-25 14:20:00,63.23,63.28,63.1,63.13,112891.0,55.696,55.74,55.5815,55.6079,112891.0
2018-01-25 14:30:00,63.14,63.22,63.04,63.22,367507.0,55.6167,55.6872,55.5286,55.6872,367507.0
2018-01-25 14:40:00,63.21,63.25,63.01,63.08,539464.0,55.6784,55.7136,55.5022,55.5639,539464.0
2018-01-25 14:50:00,63.07,63.19,62.97,63.1,160976.0,55.5551,55.6608,55.467,55.5815,160976.0
2018-01-25 15:00:00,63.1,63.15,63.06,63.08,407110.0,55.5815,55.6255,55.5463,55.5639,407110.0
2018-01-25 15:10:00,63.08,63.11,63.04,63.1,187188.0,55.5639,55.5903,55.5286,55.5815,187188.0
2018-01-25 15:20:00,63.1,63.23,63.1,63.15,273848.0,55.5815,55.696,55.5815,55.6255,273848.0
2018-01-25 15:30:00,63.14,63.16,63.05,63.16,751993.0,55.6167,55.6343,55.5374,55.6343,751993.0
2018-01-25 15:40:00,63.16,63.29,63.16,63.27,447452.0,55.6343,55.7488,55.6343,55.7312,447452.0
2018-01-25 15:50:00,63.26,63.39,63.22,63.25,798220.0,55.7224,55.8369,55.6872,55.7136,798220.0
2018-01-26 09:30:00,63.15,63.27,62.72,62.76,339590.0,55.6255,55.7312,55.2468,55.282,339590.0
2018-01-26 09:40:00,62.77,63.13,62.76,63.1,326250.0,55.2908,55.6079,55.282,55.5815,326250.0
2018-01-26 09:50:00,63.1,63.15,62.95,62.99,140614.0,55.5815,55.6255,55.4494,55.4846,140614.0
2018-01-26 10:00:00,62.98,62.98,62.76,62.79,435592.0,55.4758,55.4758,55.282,55.3084,435592.0
2018-01-26 10:10:00,62.8,62.86,62.75,62.78,259469.0,55.3172,55.3701,55.2732,55.2996,259469.0
2018-01-26 10:20:00,62.78,62.83,62.74,62.75,109697.0,55.2996,55.3437,55.2644,55.2732,109697.0
2018-01-26 10:30:00,62.75,62.95,62.75,62.89,92493.0,55.2732,55.4494,55.2732,55.3965,92493.0
2018-01-26 10:40:00,62.89,63.04,62.88,62.98,96336.0,55.3965,55.5286,55.3877,55.4758,96336.0
2018-01-26 10:50:00,62.98,63.0,62.92,62.93,72710.0,55.4758,55.4934,55.4229,55.4317,72710.0
2018-01-26 11:00:00,62.94,62.95,62.86,62.91,89436.0,55.4405,55.4494,55.3701,55.4141,89436.0
2018-01-26 11:10:00,62.91,62.95,62.85,62.93,360394.0,55.4141,55.4494,55.3613,55.4317,360394.0
2018-01-26 11:20:00,62.93,63.01,62.89,62.98,84625.0,55.4317,55.5022,55.3965,55.4758,84625.0
2018-01-26 11:30:00,62.99,63.03,62.95,62.95,65941.0,55.4846,55.5198,55.4494,55.4494,65941.0
2018-01-26 11:40:00,62.95,62.98,62.91,62.91,75562.0,55.4494,55.4758,55.4141,55.4141,75562.0
2018-01-26 11:50:00,62.92,62.93,62.86,62.93,82705.0,55.4229,55.4317,55.3701,55.4317,82705.0
2018-01-26 12:00:00,62.94,62.99,62.92,62.96,70911.0,55.4405,55.4846,55.4229,55.4582,70911.0
2018-01-26 12:10:00,62.97,63.02,62.95,62.98,74989.0,55.467,55.511,55.4494,55.4758,74989.0
2018-01-26 12:20:00,62.99,63.07,62.96,63.01,62339.0,55.4846,55.5551,55.4582,55.5022,62339.0
2018-01-26 12:30:00,63.0,63.02,62.96,62.98,67473.0,55.4934,55.511,55.4582,55.4758,67473.0
2018-01-26 12:40:00,62.98,63.01,62.95,63.0,79647.0,55.4758,55.5022,55.4494,55.4934,79647.0
2018-01-26 12:50:00,63.01,63.02,62.96,62.96,76536.0,55.5022,55.511,55.4582,55.4582,76536.0
2018-01-26 13:00:00,62.97,62.98,62.94,62.96,119346.0,55.467,55.4758,55.4405,55.4582,119346.0
2018-01-26 13:10:00,62.96,62.98,62.93,62.95,161285.0,55.4582,55.4758,55.4317,55.4494,161285.0
2018-01-26 13:20:00,62.94,62.97,62.87,62.88,133510.0,55.4405,55.467,55.3789,55.3877,133510.0
2018-01-26 13:30:00,62.89,62.9,62.87,62.88,131968.0,55.3965,55.4053,55.3789,55.3877,131968.0
2018-01-26 13:40:00,62.89,62.89,62.88,62.89,110626.0,55.3965,55.3965,55.3877,55.3965,110626.0
2018-01-26 13:50:00,62.88,62.96,62.88,62.95,132076.0,55.3877,55.4582,55.3877,55.4494,132076.0
2018-01-26 14:00:00,62.95,62.95,62.81,62.82,103013.0,55.4494,55.4494,55.326,55.3348,103013.0
2018-01-26 14:10:00,62.82,62.82,62.68,62.69,121374.0,55.3348,55.3348,55.2115,55.2203,121374.0
2018-01-26 14:20:00,62.69,62.71,62.67,62.67,133559.0,55.2203,55.238,55.2027,55.2027,133559.0
2018-01-26 14:30:00,62.68,62.75,62.67,62.72,180268.0,55.2115,55.2732,55.2027,55.2468,180268.0
2018-01-26 14:40:00,62.72,62.83,62.71,62.83,102250.0,55.2468,55.3437,55.238,55.3437,102250.0
2018-01-26 14:50:00,62.82,63.09,62.78,63.09,2513478.0,55.3348,55.5727,55.2996,55.5727,2513478.0
2018-01-26 15:00:00,63.09,63.4,63.08,63.37,173391.0,55.5727,55.8457,55.5639,55.8193,173391.0
2018-01-26 15:10:00,63.37,63.38,63.16,63.2,288976.0,55.8193,55.8281,55.6343,55.6696,288976.0
2018-01-26 15:20:00,63.21,63.25,63.17,63.21,125394.0,55.6784,55.7136,55.6431,55.6784,125394.0
2018-01-26 15:30:00,63.21,63.28,63.19,63.26,239387.0,55.6784,55.74,55.6608,55.7224,239387.0
2018-01-26 15:40:00,63.26,63.33,63.25,63.3,247199.0,55.7224,55.7841,55.7136,55.7577,247199.0
2018-01-26 15:50:00,63.31,63.44,63.28,63.42,650072.0,55.7665,55.881,55.74,55.8634,650072.0
2018-01-29 09:30:00,63.09,63.3,62.94,63.12,345114.0,55.5727,55.7577,55.4405,55.5991,345114.0
2018-01-29 09:40:00,63.13,63.18,62.85,62.94,306267.0,55.6079,55.652,55.3613,55.4405,306267.0
2018-01-29 09:50:00,62.95,63.13,62.93,63.13,167546.0,55.4494,55.6079,55.4317,55.6079,167546.0
2018-01-29 10:00:00,63.13,63.17,62.89,62.96,342667.0,55.6079,55.6431,55.3965,55.4582,342667.0
2018-01-29 10:10:00,62.96,63.01,62.89,63.0,247306.0,55.4582,55.5022,55.3965,55.4934,247306.0
2018-01-29 10:20:00,63.0,63.47,62.98,63.37,223587.0,55.4934,55.9074,55.4758,55.8193,223587.0
2018-01-29 10:30:00,63.37,63.37,63.16,63.22,150413.0,55.8193,55.8193,55.6343,55.6872,150413.0
2018-01-29 10:40:00,63.23,63.24,63.08,63.12,122071.0,55.696,55.7048,55.5639,55.5991,122071.0
2018-01-29 10:50:00,63.12,63.23,63.1,63.18,201802.0,55.5991,55.696,55.5815,55.652,201802.0
2018-01-29 11:00:00,63.18,63.2,63.05,63.08,141058.0,55.652,55.6696,55.5374,55.5639,141058.0
2018-01-29 11:10:00,63.08,63.17,63.06,63.07,154770.0,55.5639,55.6431,55.5463,55.5551,154770.0
2018-01-29 11:20:00,63.07,63.16,63.06,63.12,160996.0,55.5551,55.6343,55.5463,55.5991,160996.0
2018-01-29 11:30:00,63.12,63.24,63.1,63.2,126141.0,55.5991,55.7048,55.5815,55.6696,126141.0
2018-01-29 11:40:00,63.19,63.4,63.18,63.26,136059.0,55.6608,55.8457,55.652,55.7224,136059.0
2018-01-29 11:50:00,63.26,63.27,63.17,63.18,126442.0,55.7224,55.7312,55.6431,55.652,126442.0
2018-01-29 12:00:00,63.18,63.27,63.15,63.25,144536.0,55.652,55.7312,55.6255,55.7136,144536.0
2018-01-29 12:10:00,63.26,63.39,63.25,63.38,85955.0,55.7224,55.8369,55.7136,55.8281,85955.0
2018-01-29 12:20:00,63.38,63.4,63.28,63.34,56141.0,55.8281,55.8457,55.74,55.7929,56141.0
2018-01-29 12:30:00,63.34,63.39,63.29,63.29,80574.0,55.7929,55.8369,55.7488,55.7488,80574.0
2018-01-29 12:40:00,63.29,63.31,63.21,63.26,83045.0,55.7488,55.7665,55.6784,55.7224,83045.0
2018-01-29 12:50:00,63.25,63.41,63.22,63.37,98765.0,55.7136,55.8545,55.6872,55.8193,98765.0
2018-01-29 13:00:00,63.37,63.4,63.3,63.3,45021.0,55.8193,55.8457,55.7577,55.7577,45021.0
2018-01-29 13:10:00,63.3,63.36,63.3,63.34,60567.0,55.7577,55.8105,55.7577,55.7929,60567.0
2018-01-29 13:20:00,63.35,63.35,63.29,63.32,87295.0,55.8017,55.8017,55.7488,55.7753,87295.0
2018-01-29 13:30:00,63.32,63.32,63.19,63.27,156831.0,55.7753,55.7753,55.6608,55.7312,156831.0
2018-01-29 13:40:00,63.27,63.33,63.25,63.26,61355.0,55.7312,55.7841,55.7136,55.7224,61355.0
2018-01-29 13:50:00,63.26,63.3,63.25,63.28,48467.0,55.7224,55.7577,55.7136,55.74,48467.0
2018-01-29 14:00:00,63.29,63.33,63.25,63.27,46765.0,55.7488,55.7841,55.7136,55.7312,46765.0
2018-01-29 14:10:00,63.26,63.35,63.22,63.26,56900.0,55.7224,55.8017,55.6872,55.7224,56900.0
2018-01-29 14:20:00,63.26,63.3,63.21,63.21,109899.0,55.7224,55.7577,55.6784,55.6784,109899.0
2018-01-29 14:30:00,63.21,63.26,63.15,63.21,91774.0,55.6784,55.7224,55.6255,55.6784,91774.0
2018-01-29 14:40:00,63.21,63.28,63.17,63.28,65740.0,55.6784,55.74,55.6431,55.74,65740.0
2018-01-29 14:50:00,63.28,63.36,63.27,63.34,82067.0,55.74,55.8105,55.7312,55.7929,82067.0
2018-01-29 15:00:00,63.35,63.38,63.33,63.34,96649.0,55.8017,55.8281,55.7841,55.7929,96649.0
2018-01-29 15:10:00,63.34,63.36,63.25,63.3,295383.0,55.7929,55.8105,55.7136,55.7577,295383.0
2018-01-29 15:20:00,63.3,63.33,63.25,63.28,176792.0,55.7577,55.7841,55.7136,55.74,176792.0
2018-01-29 15:30:00,63.28,63.35,63.27,63.3,193546.0,55.74,55.8017,55.7312,55.7577,193546.0
2018-01-29 15:40:00,63.3,63.35,63.26,63.27,663142.0,55.7577,55.8017,55.7224,55.7312,663142.0
2018-01-29 15:50:00,63.27,63.4,63.27,63.3,680505.0,55.7312,55.8457,55.7312,55.7577,680505.0
2018-01-30 09:30:00,62.44,62.79,62.29,62.66,314939.0,55.0001,55.3084,54.868,55.1939,314939.0
2018-01-30 09:40:00,62.65,62.86,62.58,62.73,205523.0,55.1851,55.3701,55.1234,55.2556,205523.0
2018-01-30 09:50:00,62.73,62.96,62.72,62.86,144497.0,55.2556,55.4582,55.2468,55.3701,144497.0
2018-01-30 10:00:00,62.85,62.92,62.76,62.89,222196.0,55.3613,55.4229,55.282,55.3965,222196.0
2018-01-30 10:10:00,62.89,62.93,62.79,62.79,125856.0,55.3965,55.4317,55.3084,55.3084,125856.0
2018-01-30 10:20:00,62.78,62.9,62.78,62.88,105315.0,55.2996,55.4053,55.2996,55.3877,105315.0
2018-01-30 10:30:00,62.88,63.12,62.88,63.1,135037.0,55.3877,55.5991,55.3877,55.5815,135037.0
2018-01-30 10:40:00,63.1,63.12,62.96,63.01,82953.0,55.5815,55.5991,55.4582,55.5022,82953.0
2018-01-30 10:50:00,63.0,63.1,62.93,63.0,159717.0,55.4934,55.5815,55.4317,55.4934,159717.0
2018-01-30 11:00:00,62.99,63.06,62.81,62.85,141891.0,55.4846,55.5463,55.326,55.3613,141891.0
2018-01-30 11:10:00,62.85,62.89,62.78,62.86,181434.0,55.3613,55.3965,55.2996,55.3701,181434.0
2018-01-30 11:20:00,62.86,62.9,62.73,62.77,203491.0,55.3701,55.4053,55.2556,55.2908,203491.0
2018-01-30 11:30:00,62.77,62.83,62.72,62.74,193008.0,55.2908,55.3437,55.2468,55.2644,193008.0
2018-01-30 11:40:00,62.73,62.89,62.65,62.83,153296.0,55.2556,55.3965,55.1851,55.3437,153296.0
2018-01-30 11:50:00,62.82,62.84,62.53,62.53,228368.0,55.3348,55.3525,55.0794,55.0794,228368.0
2018-01-30 12:00:00,62.54,62.66,62.53,62.62,138274.0,55.0882,55.1939,55.0794,55.1587,138274.0
2018-01-30 12:10:00,62.61,62.68,62.58,62.6,111817.0,55.1499,55.2115,55.1234,55.1411,111817.0
2018-01-30 12:20:00,62.61,62.65,62.56,62.6,113132.0,55.1499,55.1851,55.1058,55.1411,113132.0
2018-01-30 12:30:00,62.6,62.69,62.58,62.63,84523.0,55.1411,55.2203,55.1234,55.1675,84523.0
2018-01-30 12:40:00,62.64,62.68,62.5,62.5,50856.0,55.1763,55.2115,55.053,55.053,50856.0
2018-01-30 12:50:00,62.5,62.62,62.5,62.57,69351.0,55.053,55.1587,55.053,55.1146,69351.0
2018-01-30 13:00:00,62.56,62.58,62.46,62.53,129738.0,55.1058,55.1234,55.0177,55.0794,129738.0
2018-01-30 13:10:00,62.52,62.56,62.38,62.41,48692.0,55.0706,55.1058,54.9473,54.9737,48692.0
2018-01-30 13:20:00,62.41,62.46,62.38,62.4,55817.0,54.9737,55.0177,54.9473,54.9649,55817.0
2018-01-30 13:30:00,62.4,62.5,62.36,62.5,69726.0,54.9649,55.053,54.9297,55.053,69726.0
2018-01-30 13:40:00,62.5,62.56,62.49,62.55,152893.0,55.053,55.1058,55.0442,55.097,152893.0
2018-01-30 13:50:00,62.55,62.61,62.51,62.51,45123.0,55.097,55.1499,55.0618,55.0618,45123.0
2018-01-30 14:00:00,62.52,62.55,62.49,62.53,39542.0,55.0706,55.097,55.0442,55.0794,39542.0
2018-01-30 14:10:00,62.53,62.61,62.49,62.51,62958.0,55.0794,55.1499,55.0442,55.0618,62958.0
2018-01-30 14:20:00,62.51,62.51,62.42,62.47,71932.0,55.0618,55.0618,54.9825,55.0266,71932.0
2018-01-30 14:30:00,62.47,62.47,62.39,62.44,101893.0,55.0266,55.0266,54.9561,55.0001,101893.0
2018-01-30 14:40:00,62.45,62.46,62.38,62.44,97171.0,55.0089,55.0177,54.9473,55.0001,97171.0
2018-01-30 14:50:00,62.44,62.54,62.41,62.51,98981.0,55.0001,55.0882,54.9737,55.0618,98981.0
2018-01-30 15:00:00,62.5,62.58,62.5,62.53,89920.0,55.053,55.1234,55.053,55.0794,89920.0
2018-01-30 15:10:00,62.53,62.57,62.52,62.55,83328.0,55.0794,55.1146,55.0706,55.097,83328.0
2018-01-30 15:20:00,62.55,62.57,62.45,62.52,119428.0,55.097,55.1146,55.0089,55.0706,119428.0
2018-01-30 15:30:00,62.52,62.6,62.48,62.55,133377.0,55.0706,55.1411,55.0354,55.097,133377.0
2018-01-30 15:40:00,62.54,62.59,62.5,62.52,248432.0,55.0882,55.1323,55.053,55.0706,248432.0
2018-01-30 15:50:00,62.53,62.59,62.43,62.44,434639.0,55.0794,55.1323,54.9913,55.0001,434639.0
2018-01-31 09:30:00,62.66,62.76,62.38,62.61,244540.0,55.1939,55.282,54.9473,55.1499,244540.0
2018-01-31 09:40:00,62.61,62.62,62.4,62.5,68758.0,55.1499,55.1587,54.9649,55.053,68758.0
2018-01-31 09:50:00,62.5,62.5,62.44,62.45,105235.0,55.053,55.053,55.0001,55.0089,105235.0
2018-01-31 10:00:00,62.45,62.46,62.32,62.41,157246.0,55.0089,55.0177,54.8944,54.9737,157246.0
2018-01-31 10:10:00,62.41,62.49,62.38,62.44,60532.0,54.9737,55.0442,54.9473,55.0001,60532.0
2018-01-31 10:20:00,62.45,62.48,62.33,62.35,277497.0,55.0089,55.0354,54.9032,54.9208,277497.0
2018-01-31 10:30:00,62.35,62.38,62.29,62.3,115632.0,54.9208,54.9473,54.868,54.8768,115632.0
2018-01-31 10:40:00,62.31,62.31,62.11,62.16,138361.0,54.8856,54.8856,54.7094,54.7535,138361.0
2018-01-31 10:50:00,62.17,62.22,62.06,62.12,97520.0,54.7623,54.8063,54.6654,54.7183,97520.0
2018-01-31 11:00:00,62.13,62.21,62.09,62.18,58230.0,54.7271,54.7975,54.6918,54.7711,58230.0
2018-01-31 11:10:00,62.17,62.17,62.1,62.11,89092.0,54.7623,54.7623,54.7006,54.7094,89092.0
2018-01-31 11:20:00,62.11,62.28,62.1,62.21,80794.0,54.7094,54.8592,54.7006,54.7975,80794.0
2018-01-31 11:30:00,62.2,62.28,62.19,62.25,56296.0,54.7887,54.8592,54.7799,54.8328,56296.0
2018-01-31 11:40:00,62.25,62.29,62.24,62.27,92651.0,54.8328,54.868,54.824,54.8504,92651.0
2018-01-31 11:50:00,62.27,62.38,62.26,62.32,148446.0,54.8504,54.9473,54.8416,54.8944,148446.0
2018-01-31 12:00:00,62.32,62.37,62.32,62.34,110185.0,54.8944,54.9385,54.8944,54.912,110185.0
2018-01-31 12:10:00,62.34,62.38,62.27,62.36,62845.0,54.912,54.9473,54.8504,54.9297,62845.0
2018-01-31 12:20:00,62.36,62.42,62.32,62.34,55928.0,54.9297,54.9825,54.8944,54.912,55928.0
2018-01-31 12:30:00,62.34,62.44,62.32,62.36,99927.0,54.912,55.0001,54.8944,54.9297,99927.0
2018-01-31 12:40:00,62.36,62.38,62.25,62.26,142074.0,54.9297,54.9473,54.8328,54.8416,142074.0
2018-01-31 12:50:00,62.26,62.3,62.24,62.26,106181.0,54.8416,54.8768,54.824,54.8416,106181.0
2018-01-31 13:00:00,62.27,62.32,62.12,62.13,165333.0,54.8504,54.8944,54.7183,54.7271,165333.0
2018-01-31 13:10:00,62.14,62.24,62.13,62.23,35125.0,54.7359,54.824,54.7271,54.8151,35125.0
2018-01-31 13:20:00,62.22,62.27,62.19,62.24,57721.0,54.8063,54.8504,54.7799,54.824,57721.0
2018-01-31 13:30:00,62.24,62.3,62.23,62.28,52671.0,54.824,54.8768,54.8151,54.8592,52671.0
2018-01-31 13:40:00,62.28,62.29,62.23,62.28,34222.0,54.8592,54.868,54.8151,54.8592,34222.0
2018-01-31 13:50:00,62.28,62.33,62.22,62.27,44176.0,54.8592,54.9032,54.8063,54.8504,44176.0
2018-01-31 14:00:00,62.28,62.39,62.19,62.25,107471.0,54.8592,54.9561,54.7799,54.8328,107471.0
2018-01-31 14:10:00,62.25,62.27,62.08,62.12,79073.0,54.8328,54.8504,54.683,54.7183,79073.0
2018-01-31 14:20:00,62.12,62.16,62.08,62.14,116576.0,54.7183,54.7535,54.683,54.7359,116576.0
2018-01-31 14:30:00,62.15,62.17,62.09,62.13,88395.0,54.7447,54.7623,54.6918,54.7271,88395.0
2018-01-31 14:40:00,62.13,62.16,61.91,61.92,177657.0,54.7271,54.7535,54.5333,54.5421,177657.0
2018-01-31 14:50:00,61.92,61.99,61.85,61.95,155850.0,54.5421,54.6037,54.4804,54.5685,155850.0
2018-01-31 15:00:00,61.94,61.99,61.89,61.96,196446.0,54.5597,54.6037,54.5157,54.5773,196446.0
2018-01-31 15:10:00,61.97,61.98,61.91,61.95,102368.0,54.5861,54.5949,54.5333,54.5685,102368.0
2018-01-31 15:20:00,61.95,62.06,61.92,62.05,390201.0,54.5685,54.6654,54.5421,54.6566,390201.0
2018-01-31 15:30:00,62.06,62.17,62.05,62.17,151764.0,54.6654,54.7623,54.6566,54.7623,151764.0
2018-01-31 15:40:00,62.18,62.29,62.17,62.2,214274.0,54.7711,54.868,54.7623,54.7887,214274.0
2018-01-31 15:50:00,62.2,62.24,62.13,62.18,822455.0,54.7887,54.824,54.7271,54.7711,822455.0
2018-02-01 09:30:00,61.75,62.03,61.66,62.03,258864.0,54.3923,54.639,54.3131,54.639,258864.0
2018-02-01 09:40:00,62.03,62.06,61.89,61.99,154171.0,54.639,54.6654,54.5157,54.6037,154171.0
2018-02-01 09:50:00,62.0,62.07,61.95,62.01,113531.0,54.6126,54.6742,54.5685,54.6214,113531.0
2018-02-01 10:00:00,62.0,62.02,61.87,61.91,164751.0,54.6126,54.6302,54.498,54.5333,164751.0
2018-02-01 10:10:00,61.91,62.03,61.82,62.01,155445.0,54.5333,54.639,54.454,54.6214,155445.0
2018-02-01 10:20:00,62.01,62.06,61.93,62.03,361496.0,54.6214,54.6654,54.5509,54.639,361496.0
2018-02-01 10:30:00,62.03,62.1,61.95,61.98,156568.0,54.639,54.7006,54.5685,54.5949,156568.0
2018-02-01 10:40:00,61.98,62.06,61.97,62.06,116293.0,54.5949,54.6654,54.5861,54.6654,116293.0
2018-02-01 10:50:00,62.06,62.2,62.04,62.2,133023.0,54.6654,54.7887,54.6478,54.7887,133023.0
2018-02-01 11:00:00,62.2,62.28,62.17,62.23,76106.0,54.7887,54.8592,54.7623,54.8151,76106.0
2018-02-01 11:10:00,62.23,62.29,62.21,62.26,59615.0,54.8151,54.868,54.7975,54.8416,59615.0
2018-02-01 11:20:00,62.27,62.33,62.23,62.27,106663.0,54.8504,54.9032,54.8151,54.8504,106663.0
2018-02-01 11:30:00,62.27,62.43,62.22,62.4,109711.0,54.8504,54.9913,54.8063,54.9649,109711.0
2018-02-01 11:40:00,62.4,62.52,62.38,62.45,152672.0,54.9649,55.0706,54.9473,55.0089,152672.0
2018-02-01 11:50:00,62.45,62.47,62.32,62.46,150992.0,55.0089,55.0266,54.8944,55.0177,150992.0
2018-02-01 12:00:00,62.46,62.49,62.38,62.4,142654.0,55.0177,55.0442,54.9473,54.9649,142654.0
2018-02-01 12:10:00,62.4,62.47,62.36,62.44,358832.0,54.9649,55.0266,54.9297,55.0001,358832.0
2018-02-01 12:20:00,62.45,62.54,62.37,62.38,144009.0,55.0089,55.0882,54.9385,54.9473,144009.0
2018-02-01 12:30:00,62.37,62.4,62.31,62.31,179233.0,54.9385,54.9649,54.8856,54.8856,179233.0
2018-02-01 12:40:00,62.31,62.35,62.26,62.34,95630.0,54.8856,54.9208,54.8416,54.912,95630.0
2018-02-01 12:50:00,62.34,62.4,62.3,62.33,129855.0,54.912,54.9649,54.8768,54.9032,129855.0
2018-02-01 13:00:00,62.33,62.42,62.32,62.38,310225.0,54.9032,54.9825,54.8944,54.9473,310225.0
2018-02-01 13:10:00,62.38,62.5,62.37,62.47,51022.0,54.9473,55.053,54.9385,55.0266,51022.0
2018-02-01 13:20:00,62.46,62.5,62.45,62.46,44485.0,55.0177,55.053,55.0089,55.0177,44485.0
2018-02-01 13:30:00,62.46,62.46,62.35,62.37,72574.0,55.0177,55.0177,54.9208,54.9385,72574.0
2018-02-01 13:40:00,62.38,62.39,62.27,62.3,76552.0,54.9473,54.9561,54.8504,54.8768,76552.0
2018-02-01 13:50:00,62.3,62.31,62.18,62.22,64761.0,54.8768,54.8856,54.7711,54.8063,64761.0
2018-02-01 14:00:00,62.22,62.24,62.12,62.14,117411.0,54.8063,54.824,54.7183,54.7359,117411.0
2018-02-01 14:10:00,62.14,62.16,61.9,61.91,110654.0,54.7359,54.7535,54.5245,54.5333,110654.0
2018-02-01 14:20:00,61.91,62.12,61.85,62.12,182145.0,54.5333,54.7183,54.4804,54.7183,182145.0
2018-02-01 14:30:00,62.1,62.15,62.02,62.13,77514.0,54.7006,54.7447,54.6302,54.7271,77514.0
2018-02-01 14:40:00,62.12,62.17,62.07,62.11,56674.0,54.7183,54.7623,54.6742,54.7094,56674.0
2018-02-01 14:50:00,62.11,62.14,62.07,62.12,60111.0,54.7094,54.7359,54.6742,54.7183,60111.0
2018-02-01 15:00:00,62.12,62.2,62.11,62.18,100281.0,54.7183,54.7887,54.7094,54.7711,100281.0
2018-02-01 15:10:00,62.19,62.2,62.0,62.01,97716.0,54.7799,54.7887,54.6126,54.6214,97716.0
2018-02-01 15:20:00,62.01,62.1,61.93,61.95,613047.0,54.6214,54.7006,54.5509,54.5685,613047.0
2018-02-01 15:30:00,61.94,62.05,61.89,62.04,248570.0,54.5597,54.6566,54.5157,54.6478,248570.0
2018-02-01 15:40:00,62.03,62.08,61.93,62.08,136169.0,54.639,54.683,54.5509,54.683,136169.0
2018-02-01 15:50:00,62.08,62.19,62.03,62.16,321883.0,54.683,54.7799,54.639,54.7535,321883.0
2018-02-02 09:30:00,62.2,62.39,61.82,62.0,350581.0,54.7887,54.9561,54.454,54.6126,350581.0
2018-02-02 09:40:00,62.0,62.2,61.97,62.2,161156.0,54.6126,54.7887,54.5861,54.7887,161156.0
2018-02-02 09:50:00,62.2,62.21,61.95,61.98,174222.0,54.7887,54.7975,54.5685,54.5949,174222.0
2018-02-02 10:00:00,61.98,62.02,61.81,61.96,226576.0,54.5949,54.6302,54.4452,54.5773,226576.0
2018-02-02 10:10:00,61.96,62.02,61.88,61.97,356242.0,54.5773,54.6302,54.5068,54.5861,356242.0
2018-02-02 10:20:00,61.97,62.18,61.91,62.18,222477.0,54.5861,54.7711,54.5333,54.7711,222477.0
2018-02-02 10:30:00,62.19,62.2,61.97,61.99,104344.0,54.7799,54.7887,54.5861,54.6037,104344.0
2018-02-02 10:40:00,61.99,62.09,61.95,62.06,80473.0,54.6037,54.6918,54.5685,54.6654,80473.0
2018-02-02 10:50:00,62.07,62.14,62.01,62.05,118985.0,54.6742,54.7359,54.6214,54.6566,118985.0
2018-02-02 11:00:00,62.05,62.12,62.03,62.09,99487.0,54.6566,54.7183,54.639,54.6918,99487.0
2018-02-02 11:10:00,62.09,62.15,61.98,62.0,107650.0,54.6918,54.7447,54.5949,54.6126,107650.0
2018-02-02 11:20:00,62.0,62.05,61.91,61.95,90102.0,54.6126,54.6566,54.5333,54.5685,90102.0
2018-02-02 11:30:00,61.95,62.02,61.94,61.99,161952.0,54.5685,54.6302,54.5597,54.6037,161952.0
2018-02-02 11:40:00,61.98,62.0,61.94,61.95,199112.0,54.5949,54.6126,54.5597,54.5685,199112.0
2018-02-02 11:50:00,61.95,61.99,61.93,61.94,128490.0,54.5685,54.6037,54.5509,54.5597,128490.0
2018-02-02 12:00:00,61.94,62.2,61.67,62.03,3686045.0,54.5597,54.7887,54.3219,54.639,3686045.0
2018-02-02 12:10:00,62.03,62.27,61.97,62.26,182212.0,54.639,54.8504,54.5861,54.8416,182212.0
2018-02-02 12:20:00,62.26,62.31,62.16,62.29,120593.0,54.8416,54.8856,54.7535,54.868,120593.0
2018-02-02 12:30:00,62.3,62.41,62.26,62.4,106139.0,54.8768,54.9737,54.8416,54.9649,106139.0
2018-02-02 12:40:00,62.4,62.42,62.19,62.23,103539.0,54.9649,54.9825,54.7799,54.8151,103539.0
2018-02-02 12:50:00,62.22,62.33,62.18,62.29,95041.0,54.8063,54.9032,54.7711,54.868,95041.0
2018-02-02 13:00:00,62.3,62.3,62.15,62.2,114065.0,54.8768,54.8768,54.7447,54.7887,114065.0
2018-02-02 13:10:00,62.2,62.25,62.15,62.2,142228.0,54.7887,54.8328,54.7447,54.7887,142228.0
2018-02-02 13:20:00,62.2,62.22,62.09,62.12,108756.0,54.7887,54.8063,54.6918,54.7183,108756.0
2018-02-02 13:30:00,62.13,62.16,62.1,62.13,91451.0,54.7271,54.7535,54.7006,54.7271,91451.0
2018-02-02 13:40:00,62.13,62.14,61.99,62.01,84412.0,54.7271,54.7359,54.6037,54.6214,84412.0
2018-02-02 13:50:00,62.02,62.08,62.0,62.05,71292.0,54.6302,54.683,54.6126,54.6566,71292.0
2018-02-02 14:00:00,62.05,62.09,62.0,62.02,95806.0,54.6566,54.6918,54.6126,54.6302,95806.0
2018-02-02 14:10:00,62.02,62.03,61.92,61.94,190605.0,54.6302,54.639,54.5421,54.5597,190605.0
2018-02-02 14:20:00,61.95,62.02,61.81,61.84,337706.0,54.5685,54.6302,54.4452,54.4716,337706.0
2018-02-02 14:30:00,61.84,61.94,61.83,61.87,135730.0,54.4716,54.5597,54.4628,54.498,135730.0
2018-02-02 14:40:00,61.87,61.92,61.83,61.87,115664.0,54.498,54.5421,54.4628,54.498,115664.0
2018-02-02 14:50:00,61.86,61.9,61.73,61.78,183954.0,54.4892,54.5245,54.3747,54.4188,183954.0
2018-02-02 15:00:00,61.77,61.81,61.68,61.69,163053.0,54.41,54.4452,54.3307,54.3395,163053.0
2018-02-02 15:10:00,61.68,61.87,61.68,61.8,213673.0,54.3307,54.498,54.3307,54.4364,213673.0
2018-02-02 15:20:00,61.81,61.92,61.78,61.78,165498.0,54.4452,54.5421,54.4188,54.4188,165498.0
2018-02-02 15:30:00,61.78,61.87,61.68,61.83,228681.0,54.4188,54.498,54.3307,54.4628,228681.0
2018-02-02 15:40:00,61.83,61.83,61.69,61.75,339920.0,54.4628,54.4628,54.3395,54.3923,339920.0
2018-02-02 15:50:00,61.75,61.8,61.64,61.65,615856.0,54.3923,54.4364,54.2954,54.3043,615856.0
2018-02-05 09:30:00,61.6,61.87,61.46,61.5,275149.0,54.2602,54.498,54.1369,54.1721,275149.0
2018-02-05 09:40:00,61.49,61.5,61.14,61.19,133054.0,54.1633,54.1721,53.855,53.8991,133054.0
2018-02-05 09:50:00,61.16,61.29,61.04,61.09,98658.0,53.8726,53.9871,53.7669,53.811,98658.0
2018-02-05 10:00:00,61.09,61.14,60.96,61.13,127976.0,53.811,53.855,53.6965,53.8462,127976.0
2018-02-05 10:10:00,61.12,61.36,61.09,61.34,104802.0,53.8374,54.0488,53.811,54.0312,104802.0
2018-02-05 10:20:00,61.33,61.62,61.29,61.61,240317.0,54.0224,54.2778,53.9871,54.269,240317.0
2018-02-05 10:30:00,61.61,61.61,61.39,61.45,201372.0,54.269,54.269,54.0752,54.1281,201372.0
2018-02-05 10:40:00,61.45,61.45,61.28,61.29,275334.0,54.1281,54.1281,53.9783,53.9871,275334.0
2018-02-05 10:50:00,61.28,61.29,61.09,61.14,139981.0,53.9783,53.9871,53.811,53.855,139981.0
2018-02-05 11:00:00,61.14,61.2,61.01,61.05,140798.0,53.855,53.9079,53.7405,53.7757,140798.0
2018-02-05 11:10:00,61.05,61.07,60.96,60.98,122909.0,53.7757,53.7934,53.6965,53.7141,122909.0
2018-02-05 11:20:00,60.97,61.03,60.91,60.96,108019.0,53.7053,53.7581,53.6524,53.6965,108019.0
2018-02-05 11:30:00,60.95,60.95,60.77,60.78,155177.0,53.6877,53.6877,53.5291,53.5379,155177.0
2018-02-05 11:40:00,60.77,60.8,60.58,60.59,192292.0,53.5291,53.5555,53.3617,53.3706,192292.0
2018-02-05 11:50:00,60.6,60.82,60.58,60.76,190326.0,53.3794,53.5732,53.3617,53.5203,190326.0
2018-02-05 12:00:00,60.76,60.77,60.61,60.62,100176.0,53.5203,53.5291,53.3882,53.397,100176.0
2018-02-05 12:10:00,60.62,60.64,60.49,60.53,350190.0,53.397,53.4146,53.2825,53.3177,350190.0
2018-02-05 12:20:00,60.53,60.72,60.5,60.63,231084.0,53.3177,53.4851,53.2913,53.4058,231084.0
2018-02-05 12:30:00,60.62,60.75,60.58,60.61,361565.0,53.397,53.5115,53.3617,53.3882,361565.0
2018-02-05 12:40:00,60.62,60.72,60.61,60.71,486516.0,53.397,53.4851,53.3882,53.4763,486516.0
2018-02-05 12:50:00,60.71,60.84,60.62,60.65,112416.0,53.4763,53.5908,53.397,53.4234,112416.0
2018-02-05 13:00:00,60.65,60.65,60.23,60.24,119263.0,53.4234,53.4234,53.0535,53.0623,119263.0
2018-02-05 13:10:00,60.24,60.37,60.19,60.26,142648.0,53.0623,53.1768,53.0182,53.0799,142648.0
2018-02-05 13:20:00,60.26,60.32,60.12,60.2,111301.0,53.0799,53.1327,52.9566,53.027,111301.0
2018-02-05 13:30:00,60.2,60.27,60.03,60.03,141417.0,53.027,53.0887,52.8773,52.8773,141417.0
2018-02-05 13:40:00,60.03,60.22,60.02,60.14,127930.0,52.8773,53.0446,52.8685,52.9742,127930.0
2018-02-05 13:50:00,60.14,60.35,60.13,60.34,112497.0,52.9742,53.1592,52.9654,53.1503,112497.0
2018-02-05 14:00:00,60.34,60.35,60.13,60.16,231114.0,53.1503,53.1592,52.9654,52.9918,231114.0
2018-02-05 14:10:00,60.16,60.25,60.09,60.12,150172.0,52.9918,53.0711,52.9301,52.9566,150172.0
2018-02-05 14:20:00,60.12,60.16,60.07,60.08,244992.0,52.9566,52.9918,52.9125,52.9213,244992.0
2018-02-05 14:30:00,60.07,60.07,59.85,59.9,254161.0,52.9125,52.9125,52.7187,52.7628,254161.0
2018-02-05 14:40:00,59.9,59.98,59.7,59.75,226319.0,52.7628,52.8332,52.5866,52.6306,226319.0
2018-02-05 14:50:00,59.73,59.75,59.43,59.43,171603.0,52.613,52.6306,52.3488,52.3488,171603.0
2018-02-05 15:00:00,59.42,59.44,58.72,58.73,368102.0,52.34,52.3576,51.7234,51.7322,368102.0
2018-02-05 15:10:00,58.76,59.42,58.55,59.25,492182.0,51.7586,52.34,51.5736,52.1902,492182.0
2018-02-05 15:20:00,59.23,59.65,59.1,59.61,336348.0,52.1726,52.5426,52.0581,52.5073,336348.0
2018-02-05 15:30:00,59.61,59.64,59.22,59.23,426971.0,52.5073,52.5338,52.1638,52.1726,426971.0
2018-02-05 15:40:00,59.23,59.38,58.94,59.04,584572.0,52.1726,52.3047,51.9172,52.0052,584572.0
2018-02-05 15:50:00,59.04,59.23,58.71,58.72,951601.0,52.0052,52.1726,51.7146,51.7234,951601.0
2018-02-06 09:30:00,57.92,58.12,57.33,58.04,1054777.0,51.0187,51.1949,50.499,51.1244,1054777.0
2018-02-06 09:40:00,58.05,58.92,57.97,58.77,1112776.0,51.1332,51.8995,51.0627,51.7674,1112776.0
2018-02-06 09:50:00,58.76,59.17,58.55,58.81,680273.0,51.7586,52.1198,51.5736,51.8026,680273.0
2018-02-06 10:00:00,58.81,59.27,58.73,58.78,486568.0,51.8026,52.2078,51.7322,51.7762,486568.0
2018-02-06 10:10:00,58.78,58.96,57.98,58.17,292080.0,51.7762,51.9348,51.0715,51.2389,292080.0
2018-02-06 10:20:00,58.17,58.39,57.9,58.1,549327.0,51.2389,51.4327,51.0011,51.1772,549327.0
2018-02-06 10:30:00,58.09,58.15,57.5,57.94,399343.0,51.1684,51.2213,50.6487,51.0363,399343.0
2018-02-06 10:40:00,57.93,58.33,57.67,58.22,524825.0,51.0275,51.3798,50.7985,51.2829,524825.0
2018-02-06 10:50:00,58.24,58.46,58.04,58.21,482040.0,51.3006,51.4944,51.1244,51.2741,482040.0
2018-02-06 11:00:00,58.22,58.23,57.82,58.04,329104.0,51.2829,51.2918,50.9306,51.1244,329104.0
2018-02-06 11:10:00,58.04,58.19,57.75,57.9,235230.0,51.1244,51.2565,50.8689,51.0011,235230.0
2018-02-06 11:20:00,57.92,57.94,57.45,57.78,476936.0,51.0187,51.0363,50.6047,50.8954,476936.0
2018-02-06 11:30:00,57.77,57.79,57.47,57.68,253394.0,50.8866,50.9042,50.6223,50.8073,253394.0
2018-02-06 11:40:00,57.68,57.89,57.66,57.88,194591.0,50.8073,50.9923,50.7897,50.9835,194591.0
2018-02-06 11:50:00,57.88,57.98,57.67,57.71,210372.0,50.9835,51.0715,50.7985,50.8337,210372.0
2018-02-06 12:00:00,57.71,57.82,57.69,57.77,189667.0,50.8337,50.9306,50.8161,50.8866,189667.0
2018-02-06 12:10:00,57.76,57.97,57.64,57.8,242300.0,50.8778,51.0627,50.7721,50.913,242300.0
2018-02-06 12:20:00,57.8,58.06,57.67,58.05,212851.0,50.913,51.142,50.7985,51.1332,212851.0
2018-02-06 12:30:00,58.06,58.27,57.9,58.27,225012.0,51.142,51.327,51.0011,51.327,225012.0
2018-02-06 12:40:00,58.25,58.25,57.96,58.0,156159.0,51.3094,51.3094,51.0539,51.0892,156159.0
2018-02-06 12:50:00,58.0,58.04,57.83,57.96,165571.0,51.0892,51.1244,50.9394,51.0539,165571.0
2018-02-06 13:00:00,57.95,57.95,57.55,57.59,204917.0,51.0451,51.0451,50.6928,50.728,204917.0
2018-02-06 13:10:00,57.57,57.87,57.57,57.84,230158.0,50.7104,50.9747,50.7104,50.9482,230158.0
2018-02-06 13:20:00,57.83,57.86,57.61,57.69,165727.0,50.9394,50.9658,50.7456,50.8161,165727.0
2018-02-06 13:30:00,57.68,57.68,57.37,57.57,212253.0,50.8073,50.8073,50.5342,50.7104,212253.0
2018-02-06 13:40:00,57.58,57.66,57.44,57.65,232213.0,50.7192,50.7897,50.5959,50.7809,232213.0
2018-02-06 13:50:00,57.64,57.69,57.5,57.54,322853.0,50.7721,50.8161,50.6487,50.684,322853.0
2018-02-06 14:00:00,57.52,57.6,57.38,57.4,158744.0,50.6664,50.7368,50.543,50.5607,158744.0
2018-02-06 14:10:00,57.41,57.72,57.39,57.51,161655.0,50.5695,50.8425,50.5518,50.6575,161655.0
2018-02-06 14:20:00,57.51,57.59,57.42,57.55,142618.0,50.6575,50.728,50.5783,50.6928,142618.0
2018-02-06 14:30:00,57.55,57.69,57.47,57.59,168878.0,50.6928,50.8161,50.6223,50.728,168878.0
2018-02-06 14:40:00,57.59,58.0,57.59,57.96,277771.0,50.728,51.0892,50.728,51.0539,277771.0
2018-02-06 14:50:00,57.96,58.38,57.93,58.31,246929.0,51.0539,51.4239,51.0275,51.3622,246929.0
2018-02-06 15:00:00,58.3,58.65,58.29,58.65,253522.0,51.3534,51.6617,51.3446,51.6617,253522.0
2018-02-06 15:10:00,58.65,58.66,58.39,58.46,298288.0,51.6617,51.6705,51.4327,51.4944,298288.0
2018-02-06 15:20:00,58.48,58.68,58.45,58.63,175958.0,51.512,51.6881,51.4855,51.6441,175958.0
2018-02-06 15:30:00,58.63,59.05,58.45,59.05,234748.0,51.6441,52.0141,51.4855,52.0141,234748.0
2018-02-06 15:40:00,59.06,59.14,58.7,58.71,319761.0,52.0229,52.0933,51.7058,51.7146,319761.0
2018-02-06 15:50:00,58.7,58.95,58.6,58.89,523391.0,51.7058,51.926,51.6177,51.8731,523391.0
2018-02-07 09:30:00,58.6,59.04,58.5,58.98,245424.0,51.6177,52.0052,51.5296,51.9524,245424.0
2018-02-07 09:40:00,58.96,59.23,58.87,58.87,151465.0,51.9348,52.1726,51.8555,51.8555,151465.0
2018-02-07 09:50:00,58.87,59.2,58.85,59.15,134571.0,51.8555,52.1462,51.8379,52.1021,134571.0
2018-02-07 10:00:00,59.14,59.29,58.94,59.23,164706.0,52.0933,52.2255,51.9172,52.1726,164706.0
2018-02-07 10:10:00,59.23,59.45,59.19,59.42,155515.0,52.1726,52.3664,52.1374,52.34,155515.0
2018-02-07 10:20:00,59.43,59.47,59.27,59.29,135450.0,52.3488,52.384,52.2078,52.2255,135450.0
2018-02-07 10:30:00,59.29,59.35,59.19,59.3,166533.0,52.2255,52.2783,52.1374,52.2343,166533.0
2018-02-07 10:40:00,59.3,59.32,59.09,59.3,110437.0,52.2343,52.2519,52.0493,52.2343,110437.0
2018-02-07 10:50:00,59.31,59.44,59.31,59.41,102946.0,52.2431,52.3576,52.2431,52.3312,102946.0
2018-02-07 11:00:00,59.41,59.76,59.36,59.75,193078.0,52.3312,52.6395,52.2871,52.6306,193078.0
2018-02-07 11:10:00,59.76,59.85,59.66,59.74,229312.0,52.6395,52.7187,52.5514,52.6218,229312.0
2018-02-07 11:20:00,59.74,59.78,59.49,59.52,92652.0,52.6218,52.6571,52.4016,52.428,92652.0
2018-02-07 11:30:00,59.5,59.6,59.38,59.58,152158.0,52.4104,52.4985,52.3047,52.4809,152158.0
2018-02-07 11:40:00,59.59,59.71,59.53,59.64,102900.0,52.4897,52.5954,52.4369,52.5338,102900.0
2018-02-07 11:50:00,59.64,59.76,59.55,59.74,178868.0,52.5338,52.6395,52.4545,52.6218,178868.0
2018-02-07 12:00:00,59.74,59.79,59.57,59.61,106555.0,52.6218,52.6659,52.4721,52.5073,106555.0
2018-02-07 12:10:00,59.62,59.66,59.47,59.57,104192.0,52.5161,52.5514,52.384,52.4721,104192.0
2018-02-07 12:20:00,59.57,59.66,59.47,59.65,80623.0,52.4721,52.5514,52.384,52.5426,80623.0
2018-02-07 12:30:00,59.66,59.7,59.35,59.41,93882.0,52.5514,52.5866,52.2783,52.3312,93882.0
2018-02-07 12:40:00,59.41,59.53,59.33,59.37,67459.0,52.3312,52.4369,52.2607,52.2959,67459.0
2018-02-07 12:50:00,59.36,59.48,59.35,59.39,86549.0,52.2871,52.3928,52.2783,52.3135,86549.0
2018-02-07 13:00:00,59.39,59.5,59.17,59.24,116476.0,52.3135,52.4104,52.1198,52.1814,116476.0
2018-02-07 13:10:00,59.26,59.29,59.02,59.24,124896.0,52.199,52.2255,51.9876,52.1814,124896.0
2018-02-07 13:20:00,59.25,59.26,58.97,59.25,97556.0,52.1902,52.199,51.9436,52.1902,97556.0
2018-02-07 13:30:00,59.24,59.44,59.16,59.32,80166.0,52.1814,52.3576,52.1109,52.2519,80166.0
2018-02-07 13:40:00,59.33,59.46,59.27,59.29,90075.0,52.2607,52.3752,52.2078,52.2255,90075.0
2018-02-07 13:50:00,59.29,59.31,59.14,59.28,57755.0,52.2255,52.2431,52.0933,52.2166,57755.0
2018-02-07 14:00:00,59.27,59.28,59.01,59.07,91739.0,52.2078,52.2166,51.9788,52.0317,91739.0
2018-02-07 14:10:00,59.09,59.24,59.09,59.14,53800.0,52.0493,52.1814,52.0493,52.0933,53800.0
2018-02-07 14:20:00,59.15,59.3,59.13,59.3,63479.0,52.1021,52.2343,52.0845,52.2343,63479.0
2018-02-07 14:30:00,59.29,59.29,59.15,59.15,58081.0,52.2255,52.2255,52.1021,52.1021,58081.0
2018-02-07 14:40:00,59.15,59.2,58.93,58.97,82058.0,52.1021,52.1462,51.9083,51.9436,82058.0
2018-02-07 14:50:00,58.96,59.1,58.87,59.09,82940.0,51.9348,52.0581,51.8555,52.0493,82940.0
2018-02-07 15:00:00,59.09,59.29,59.04,59.21,136191.0,52.0493,52.2255,52.0052,52.155,136191.0
2018-02-07 15:10:00,59.21,59.31,59.14,59.2,155352.0,52.155,52.2431,52.0933,52.1462,155352.0
2018-02-07 15:20:00,59.2,59.38,59.18,59.29,117235.0,52.1462,52.3047,52.1286,52.2255,117235.0
2018-02-07 15:30:00,59.29,59.37,59.19,59.25,163649.0,52.2255,52.2959,52.1374,52.1902,163649.0
2018-02-07 15:40:00,59.24,59.34,58.99,59.08,194981.0,52.1814,52.2695,51.9612,52.0405,194981.0
2018-02-07 15:50:00,59.07,59.12,58.65,58.67,575672.0,52.0317,52.0757,51.6617,51.6793,575672.0
2018-02-08 09:30:00,58.77,58.83,58.31,58.42,194227.0,51.7674,51.8203,51.3622,51.4591,194227.0
2018-02-08 09:40:00,58.36,58.49,58.23,58.31,140021.0,51.4063,51.5208,51.2918,51.3622,140021.0
2018-02-08 09:50:00,58.3,58.48,58.24,58.37,118408.0,51.3534,51.512,51.3006,51.4151,118408.0
2018-02-08 10:00:00,58.37,58.48,58.1,58.44,145889.0,51.4151,51.512,51.1772,51.4767,145889.0
2018-02-08 10:10:00,58.41,58.43,58.16,58.18,99937.0,51.4503,51.4679,51.2301,51.2477,99937.0
2018-02-08 10:20:00,58.18,58.19,58.03,58.06,108877.0,51.2477,51.2565,51.1156,51.142,108877.0
2018-02-08 10:30:00,58.05,58.18,58.02,58.18,93527.0,51.1332,51.2477,51.1068,51.2477,93527.0
2018-02-08 10:40:00,58.19,58.32,58.07,58.08,58955.0,51.2565,51.371,51.1508,51.1596,58955.0
2018-02-08 10:50:00,58.07,58.07,57.82,57.89,104668.0,51.1508,51.1508,50.9306,50.9923,104668.0
2018-02-08 11:00:00,57.89,58.06,57.78,57.97,78207.0,50.9923,51.142,50.8954,51.0627,78207.0
2018-02-08 11:10:00,57.96,58.0,57.74,57.78,124591.0,51.0539,51.0892,50.8601,50.8954,124591.0
2018-02-08 11:20:00,57.78,57.8,57.59,57.71,152913.0,50.8954,50.913,50.728,50.8337,152913.0
2018-02-08 11:30:00,57.71,57.94,57.57,57.87,165693.0,50.8337,51.0363,50.7104,50.9747,165693.0
2018-02-08 11:40:00,57.86,57.95,57.74,57.88,89472.0,50.9658,51.0451,50.8601,50.9835,89472.0
2018-02-08 11:50:00,57.89,58.19,57.89,57.96,106277.0,50.9923,51.2565,50.9923,51.0539,106277.0
2018-02-08 12:00:00,57.96,58.03,57.78,57.8,59669.0,51.0539,51.1156,50.8954,50.913,59669.0
2018-02-08 12:10:00,57.78,57.87,57.73,57.77,41774.0,50.8954,50.9747,50.8513,50.8866,41774.0
2018-02-08 12:20:00,57.76,57.76,57.49,57.64,102948.0,50.8778,50.8778,50.6399,50.7721,102948.0
2018-02-08 12:30:00,57.63,57.67,57.45,57.61,99920.0,50.7632,50.7985,50.6047,50.7456,99920.0
2018-02-08 12:40:00,57.61,57.82,57.48,57.6,77431.0,50.7456,50.9306,50.6311,50.7368,77431.0
2018-02-08 12:50:00,57.61,57.61,57.15,57.44,121032.0,50.7456,50.7456,50.3404,50.5959,121032.0
2018-02-08 13:00:00,57.43,57.57,57.27,57.47,171403.0,50.5871,50.7104,50.4461,50.6223,171403.0
2018-02-08 13:10:00,57.47,57.64,57.37,57.48,151199.0,50.6223,50.7721,50.5342,50.6311,151199.0
2018-02-08 13:20:00,57.47,57.59,57.3,57.3,135127.0,50.6223,50.728,50.4726,50.4726,135127.0
2018-02-08 13:30:00,57.3,57.64,57.26,57.64,108987.0,50.4726,50.7721,50.4373,50.7721,108987.0
2018-02-08 13:40:00,57.63,57.83,57.53,57.62,86136.0,50.7632,50.9394,50.6752,50.7544,86136.0
2018-02-08 13:50:00,57.62,57.82,57.57,57.71,124590.0,50.7544,50.9306,50.7104,50.8337,124590.0
2018-02-08 14:00:00,57.71,57.71,57.41,57.55,58503.0,50.8337,50.8337,50.5695,50.6928,58503.0
2018-02-08 14:10:00,57.55,57.8,57.53,57.67,83328.0,50.6928,50.913,50.6752,50.7985,83328.0
2018-02-08 14:20:00,57.69,57.72,57.33,57.38,120699.0,50.8161,50.8425,50.499,50.543,120699.0
2018-02-08 14:30:00,57.39,57.39,57.06,57.27,214091.0,50.5518,50.5518,50.2612,50.4461,214091.0
2018-02-08 14:40:00,57.26,57.47,57.21,57.33,84108.0,50.4373,50.6223,50.3933,50.499,84108.0
2018-02-08 14:50:00,57.34,57.35,57.07,57.18,81988.0,50.5078,50.5166,50.27,50.3669,81988.0
2018-02-08 15:00:00,57.19,57.49,57.14,57.21,109076.0,50.3757,50.6399,50.3316,50.3933,109076.0
2018-02-08 15:10:00,57.19,57.23,57.03,57.15,127982.0,50.3757,50.4109,50.2347,50.3404,127982.0
2018-02-08 15:20:00,57.16,57.45,57.05,57.27,152136.0,50.3492,50.6047,50.2524,50.4461,152136.0
2018-02-08 15:30:00,57.26,57.33,56.93,56.94,183730.0,50.4373,50.499,50.1467,50.1555,183730.0
2018-02-08 15:40:00,56.94,57.07,56.66,56.7,330206.0,50.1555,50.27,49.9088,49.9441,330206.0
2018-02-08 15:50:00,56.7,56.73,56.22,56.26,664753.0,49.9441,49.9705,49.5213,49.5565,664753.0
2018-02-09 09:30:00,56.63,56.93,56.52,56.8,234240.0,49.8824,50.1467,49.7855,50.0321,234240.0
2018-02-09 09:40:00,56.81,57.15,56.64,56.9,311100.0,50.041,50.3404,49.8912,50.1202,311100.0
2018-02-09 09:50:00,56.93,57.15,56.78,56.9,226535.0,50.1467,50.3404,50.0145,50.1202,226535.0
2018-02-09 10:00:00,56.9,57.06,56.78,57.04,178439.0,50.1202,50.2612,50.0145,50.2435,178439.0
2018-02-09 10:10:00,57.03,57.06,56.87,57.05,119998.0,50.2347,50.2612,50.0938,50.2524,119998.0
2018-02-09 10:20:00,57.05,57.16,56.95,57.06,155671.0,50.2524,50.3492,50.1643,50.2612,155671.0
2018-02-09 10:30:00,57.06,57.12,56.85,56.88,150384.0,50.2612,50.314,50.0762,50.1026,150384.0
2018-02-09 10:40:00,56.87,56.88,56.29,56.43,218155.0,50.0938,50.1026,49.5829,49.7062,218155.0
2018-02-09 10:50:00,56.45,57.0,56.39,56.84,136631.0,49.7238,50.2083,49.671,50.0674,136631.0
2018-02-09 11:00:00,56.83,57.17,56.78,56.91,136058.0,50.0586,50.3581,50.0145,50.129,136058.0
2018-02-09 11:10:00,56.9,57.06,56.78,56.88,311114.0,50.1202,50.2612,50.0145,50.1026,311114.0
2018-02-09 11:20:00,56.88,56.98,56.64,56.71,98515.0,50.1026,50.1907,49.8912,49.9529,98515.0
2018-02-09 11:30:00,56.68,56.89,56.65,56.75,111136.0,49.9264,50.1114,49.9,49.9881,111136.0
2018-02-09 11:40:00,56.75,56.8,56.67,56.76,107348.0,49.9881,50.0321,49.9176,49.9969,107348.0
2018-02-09 11:50:00,56.76,56.8,56.45,56.48,91385.0,49.9969,50.0321,49.7238,49.7503,91385.0
2018-02-09 12:00:00,56.47,56.52,56.13,56.13,119106.0,49.7415,49.7855,49.442,49.442,119106.0
2018-02-09 12:10:00,56.12,56.4,56.1,56.36,92308.0,49.4332,49.6798,49.4156,49.6446,92308.0
2018-02-09 12:20:00,56.35,56.54,56.19,56.23,83747.0,49.6358,49.8031,49.4948,49.5301,83747.0
2018-02-09 12:30:00,56.23,56.33,56.06,56.1,82739.0,49.5301,49.6181,49.3803,49.4156,82739.0
2018-02-09 12:40:00,56.08,56.1,55.86,55.97,190829.0,49.3979,49.4156,49.2041,49.301,190829.0
2018-02-09 12:50:00,55.97,56.49,55.92,56.47,157720.0,49.301,49.7591,49.257,49.7415,157720.0
2018-02-09 13:00:00,56.48,56.49,56.09,56.1,176795.0,49.7503,49.7591,49.4067,49.4156,176795.0
2018-02-09 13:10:00,56.11,56.14,55.91,56.1,148504.0,49.4244,49.4508,49.2482,49.4156,148504.0
2018-02-09 13:20:00,56.11,56.16,55.69,55.84,163911.0,49.4244,49.4684,49.0544,49.1865,163911.0
2018-02-09 13:30:00,55.83,55.92,55.58,55.66,129773.0,49.1777,49.257,48.9575,49.028,129773.0
2018-02-09 13:40:00,55.65,56.03,55.64,56.01,131146.0,49.0192,49.3539,49.0104,49.3363,131146.0
2018-02-09 13:50:00,56.02,56.32,55.95,56.05,128830.0,49.3451,49.6093,49.2834,49.3715,128830.0
2018-02-09 14:00:00,56.03,56.64,56.02,56.47,113552.0,49.3539,49.8912,49.3451,49.7415,113552.0
2018-02-09 14:10:00,56.5,56.92,56.42,56.91,108347.0,49.7679,50.1378,49.6974,50.129,108347.0
2018-02-09 14:20:00,56.91,57.14,56.67,56.69,124654.0,50.129,50.3316,49.9176,49.9353,124654.0
2018-02-09 14:30:00,56.7,56.76,56.43,56.64,156698.0,49.9441,49.9969,49.7062,49.8912,156698.0
2018-02-09 14:40:00,56.66,56.71,56.39,56.48,111863.0,49.9088,49.9529,49.671,49.7503,111863.0
2018-02-09 14:50:00,56.47,56.75,56.45,56.46,175983.0,49.7415,49.9881,49.7238,49.7327,175983.0
2018-02-09 15:00:00,56.46,56.47,56.06,56.17,146000.0,49.7327,49.7415,49.3803,49.4772,146000.0
2018-02-09 15:10:00,56.15,56.44,56.05,56.42,120579.0,49.4596,49.715,49.3715,49.6974,120579.0
2018-02-09 15:20:00,56.45,56.62,56.36,56.5,170629.0,49.7238,49.8736,49.6446,49.7679,170629.0
2018-02-09 15:30:00,56.51,56.77,56.49,56.65,276277.0,49.7767,50.0057,49.7591,49.9,276277.0
2018-02-09 15:40:00,56.65,57.42,56.65,57.36,298097.0,49.9,50.5783,49.9,50.5254,298097.0
2018-02-09 15:50:00,57.36,57.69,57.03,57.17,610955.0,50.5254,50.8161,50.2347,50.3581,610955.0
2018-02-12 09:30:00,57.7,57.92,57.61,57.86,418955.0,50.8249,51.0187,50.7456,50.9658,418955.0
2018-02-12 09:40:00,57.87,57.91,57.5,57.52,164102.0,50.9747,51.0099,50.6487,50.6664,164102.0
2018-02-12 09:50:00,57.52,57.53,57.3,57.36,96572.0,50.6664,50.6752,50.4726,50.5254,96572.0
2018-02-12 10:00:00,57.37,57.68,57.35,57.45,205867.0,50.5342,50.8073,50.5166,50.6047,205867.0
2018-02-12 10:10:00,57.45,57.45,57.09,57.09,71532.0,50.6047,50.6047,50.2876,50.2876,71532.0
2018-02-12 10:20:00,57.08,57.1,56.87,57.05,244869.0,50.2788,50.2964,50.0938,50.2524,244869.0
2018-02-12 10:30:00,57.05,57.31,56.91,57.25,138466.0,50.2524,50.4814,50.129,50.4285,138466.0
2018-02-12 10:40:00,57.23,57.26,57.04,57.2,132633.0,50.4109,50.4373,50.2435,50.3845,132633.0
2018-02-12 10:50:00,57.2,57.21,57.0,57.16,93416.0,50.3845,50.3933,50.2083,50.3492,93416.0
2018-02-12 11:00:00,57.18,57.24,56.97,57.15,137982.0,50.3669,50.4197,50.1819,50.3404,137982.0
2018-02-12 11:10:00,57.16,57.3,57.1,57.25,121023.0,50.3492,50.4726,50.2964,50.4285,121023.0
2018-02-12 11:20:00,57.26,57.27,57.12,57.15,333425.0,50.4373,50.4461,50.314,50.3404,333425.0
2018-02-12 11:30:00,57.16,57.21,57.01,57.15,125042.0,50.3492,50.3933,50.2171,50.3404,125042.0
2018-02-12 11:40:00,57.17,57.21,57.07,57.18,160964.0,50.3581,50.3933,50.27,50.3669,160964.0
2018-02-12 11:50:00,57.17,57.43,57.1,57.43,89907.0,50.3581,50.5871,50.2964,50.5871,89907.0
2018-02-12 12:00:00,57.43,57.43,57.28,57.35,135159.0,50.5871,50.5871,50.455,50.5166,135159.0
2018-02-12 12:10:00,57.36,57.54,57.32,57.5,192933.0,50.5254,50.684,50.4902,50.6487,192933.0
2018-02-12 12:20:00,57.51,57.51,57.41,57.46,98905.0,50.6575,50.6575,50.5695,50.6135,98905.0
2018-02-12 12:30:00,57.46,57.46,57.33,57.42,96950.0,50.6135,50.6135,50.499,50.5783,96950.0
2018-02-12 12:40:00,57.42,57.42,57.3,57.32,62843.0,50.5783,50.5783,50.4726,50.4902,62843.0
2018-02-12 12:50:00,57.32,57.47,57.31,57.41,68008.0,50.4902,50.6223,50.4814,50.5695,68008.0
2018-02-12 13:00:00,57.42,57.55,57.42,57.46,56058.0,50.5783,50.6928,50.5783,50.6135,56058.0
2018-02-12 13:10:00,57.47,57.57,57.46,57.52,65520.0,50.6223,50.7104,50.6135,50.6664,65520.0
2018-02-12 13:20:00,57.5,57.59,57.47,57.58,48074.0,50.6487,50.728,50.6223,50.7192,48074.0
2018-02-12 13:30:00,57.58,57.6,57.51,57.55,39676.0,50.7192,50.7368,50.6575,50.6928,39676.0
2018-02-12 13:40:00,57.55,57.59,57.52,57.54,49258.0,50.6928,50.728,50.6664,50.684,49258.0
2018-02-12 13:50:00,57.54,57.84,57.54,57.77,96643.0,50.684,50.9482,50.684,50.8866,96643.0
2018-02-12 14:00:00,57.78,57.78,57.64,57.65,64641.0,50.8954,50.8954,50.7721,50.7809,64641.0
2018-02-12 14:10:00,57.67,57.79,57.64,57.75,107358.0,50.7985,50.9042,50.7721,50.8689,107358.0
2018-02-12 14:20:00,57.77,57.88,57.75,57.86,62198.0,50.8866,50.9835,50.8689,50.9658,62198.0
2018-02-12 14:30:00,57.86,57.96,57.84,57.91,80673.0,50.9658,51.0539,50.9482,51.0099,80673.0
2018-02-12 14:40:00,57.92,57.98,57.77,57.79,84149.0,51.0187,51.0715,50.8866,50.9042,84149.0
2018-02-12 14:50:00,57.79,57.81,57.69,57.77,61538.0,50.9042,50.9218,50.8161,50.8866,61538.0
2018-02-12 15:00:00,57.78,57.82,57.75,57.75,131873.0,50.8954,50.9306,50.8689,50.8689,131873.0
2018-02-12 15:10:00,57.76,57.95,57.71,57.88,150132.0,50.8778,51.0451,50.8337,50.9835,150132.0
2018-02-12 15:20:00,57.89,57.96,57.76,57.78,152348.0,50.9923,51.0539,50.8778,50.8954,152348.0
2018-02-12 15:30:00,57.78,57.84,57.53,57.63,263586.0,50.8954,50.9482,50.6752,50.7632,263586.0
2018-02-12 15:40:00,57.64,57.73,57.26,57.42,330421.0,50.7721,50.8513,50.4373,50.5783,330421.0
2018-02-12 15:50:00,57.42,57.59,57.32,57.4,603781.0,50.5783,50.728,50.4902,50.5607,603781.0
2018-02-13 09:30:00,57.14,57.19,56.81,57.01,250981.0,50.3316,50.3757,50.041,50.2171,250981.0
2018-02-13 09:40:00,57.01,57.18,56.97,57.04,128617.0,50.2171,50.3669,50.1819,50.2435,128617.0
2018-02-13 09:50:00,57.04,57.21,57.02,57.13,147202.0,50.2435,50.3933,50.2259,50.3228,147202.0
2018-02-13 10:00:00,57.13,57.3,57.12,57.14,103839.0,50.3228,50.4726,50.314,50.3316,103839.0
2018-02-13 10:10:00,57.15,57.25,57.14,57.22,159057.0,50.3404,50.4285,50.3316,50.4021,159057.0
2018-02-13 10:20:00,57.22,57.32,57.21,57.25,67698.0,50.4021,50.4902,50.3933,50.4285,67698.0
2018-02-13 10:30:00,57.25,57.26,57.09,57.23,173754.0,50.4285,50.4373,50.2876,50.4109,173754.0
2018-02-13 10:40:00,57.23,57.35,57.22,57.3,93224.0,50.4109,50.5166,50.4021,50.4726,93224.0
2018-02-13 10:50:00,57.3,57.31,57.22,57.24,66600.0,50.4726,50.4814,50.4021,50.4197,66600.0
2018-02-13 11:00:00,57.23,57.24,57.08,57.12,67663.0,50.4109,50.4197,50.2788,50.314,67663.0
2018-02-13 11:10:00,57.13,57.22,57.12,57.21,67490.0,50.3228,50.4021,50.314,50.3933,67490.0
2018-02-13 11:20:00,57.22,57.32,57.14,57.15,83876.0,50.4021,50.4902,50.3316,50.3404,83876.0
2018-02-13 11:30:00,57.15,57.25,57.15,57.22,87386.0,50.3404,50.4285,50.3404,50.4021,87386.0
2018-02-13 11:40:00,57.21,57.3,57.18,57.26,71366.0,50.3933,50.4726,50.3669,50.4373,71366.0
2018-02-13 11:50:00,57.26,57.32,57.25,57.27,67137.0,50.4373,50.4902,50.4285,50.4461,67137.0
2018-02-13 12:00:00,57.26,57.3,57.2,57.22,115400.0,50.4373,50.4726,50.3845,50.4021,115400.0
2018-02-13 12:10:00,57.22,57.32,57.21,57.27,289493.0,50.4021,50.4902,50.3933,50.4461,289493.0
2018-02-13 12:20:00,57.28,57.29,57.21,57.22,102212.0,50.455,50.4638,50.3933,50.4021,102212.0
2018-02-13 12:30:00,57.22,57.29,57.21,57.27,75976.0,50.4021,50.4638,50.3933,50.4461,75976.0
2018-02-13 12:40:00,57.27,57.34,57.27,57.32,108659.0,50.4461,50.5078,50.4461,50.4902,108659.0
2018-02-13 12:50:00,57.31,57.33,57.28,57.3,50023.0,50.4814,50.499,50.455,50.4726,50023.0
2018-02-13 13:00:00,57.3,57.42,57.3,57.42,95814.0,50.4726,50.5783,50.4726,50.5783,95814.0
2018-02-13 13:10:00,57.43,57.66,57.4,57.6,117544.0,50.5871,50.7897,50.5607,50.7368,117544.0
2018-02-13 13:20:00,57.61,57.78,57.59,57.75,111625.0,50.7456,50.8954,50.728,50.8689,111625.0
2018-02-13 13:30:00,57.74,57.75,57.59,57.71,88143.0,50.8601,50.8689,50.728,50.8337,88143.0
2018-02-13 13:40:00,57.72,57.72,57.63,57.64,91284.0,50.8425,50.8425,50.7632,50.7721,91284.0
2018-02-13 13:50:00,57.65,57.67,57.57,57.6,62038.0,50.7809,50.7985,50.7104,50.7368,62038.0
2018-02-13 14:00:00,57.6,57.73,57.58,57.71,76260.0,50.7368,50.8513,50.7192,50.8337,76260.0
2018-02-13 14:10:00,57.71,57.8,57.65,57.67,154722.0,50.8337,50.913,50.7809,50.7985,154722.0
2018-02-13 14:20:00,57.67,57.68,57.57,57.59,66267.0,50.7985,50.8073,50.7104,50.728,66267.0
2018-02-13 14:30:00,57.58,57.64,57.53,57.59,71414.0,50.7192,50.7721,50.6752,50.728,71414.0
2018-02-13 14:40:00,57.59,57.63,57.57,57.61,60871.0,50.728,50.7632,50.7104,50.7456,60871.0
2018-02-13 14:50:00,57.62,57.75,57.62,57.75,83938.0,50.7544,50.8689,50.7544,50.8689,83938.0
2018-02-13 15:00:00,57.74,57.74,57.57,57.63,104906.0,50.8601,50.8601,50.7104,50.7632,104906.0
2018-02-13 15:10:00,57.63,57.69,57.57,57.64,140579.0,50.7632,50.8161,50.7104,50.7721,140579.0
2018-02-13 15:20:00,57.64,57.69,57.6,57.67,99973.0,50.7721,50.8161,50.7368,50.7985,99973.0
2018-02-13 15:30:00,57.66,57.74,57.6,57.72,137018.0,50.7897,50.8601,50.7368,50.8425,137018.0
2018-02-13 15:40:00,57.72,57.72,57.54,57.64,255203.0,50.8425,50.8425,50.684,50.7721,255203.0
2018-02-13 15:50:00,57.65,57.75,57.6,57.63,447628.0,50.7809,50.8689,50.7368,50.7632,447628.0
2018-02-14 09:30:00,57.22,57.36,57.15,57.25,173699.0,50.4021,50.5254,50.3404,50.4285,173699.0
2018-02-14 09:40:00,57.25,57.4,57.23,57.38,74495.0,50.4285,50.5607,50.4109,50.543,74495.0
2018-02-14 09:50:00,57.39,57.57,57.18,57.22,76095.0,50.5518,50.7104,50.3669,50.4021,76095.0
2018-02-14 10:00:00,57.23,57.57,57.23,57.57,66896.0,50.4109,50.7104,50.4109,50.7104,66896.0
2018-02-14 10:10:00,57.55,57.71,57.54,57.71,41954.0,50.6928,50.8337,50.684,50.8337,41954.0
2018-02-14 10:20:00,57.7,57.85,57.56,57.59,61045.0,50.8249,50.957,50.7016,50.728,61045.0
2018-02-14 10:30:00,57.61,57.68,57.44,57.6,65708.0,50.7456,50.8073,50.5959,50.7368,65708.0
2018-02-14 10:40:00,57.6,57.62,57.4,57.42,87037.0,50.7368,50.7544,50.5607,50.5783,87037.0
2018-02-14 10:50:00,57.42,57.57,57.41,57.46,47209.0,50.5783,50.7104,50.5695,50.6135,47209.0
2018-02-14 11:00:00,57.46,57.52,57.3,57.36,51794.0,50.6135,50.6664,50.4726,50.5254,51794.0
2018-02-14 11:10:00,57.36,57.45,57.34,57.42,76155.0,50.5254,50.6047,50.5078,50.5783,76155.0
2018-02-14 11:20:00,57.42,57.52,57.36,57.51,150700.0,50.5783,50.6664,50.5254,50.6575,150700.0
2018-02-14 11:30:00,57.53,57.58,57.4,57.58,72310.0,50.6752,50.7192,50.5607,50.7192,72310.0
2018-02-14 11:40:00,57.58,57.66,57.51,57.53,37142.0,50.7192,50.7897,50.6575,50.6752,37142.0
2018-02-14 11:50:00,57.51,57.54,57.45,57.52,28918.0,50.6575,50.684,50.6047,50.6664,28918.0
2018-02-14 12:00:00,57.51,57.67,57.51,57.61,33922.0,50.6575,50.7985,50.6575,50.7456,33922.0
2018-02-14 12:10:00,57.63,57.68,57.59,57.61,22386.0,50.7632,50.8073,50.728,50.7456,22386.0
2018-02-14 12:20:00,57.6,57.84,57.59,57.8,48212.0,50.7368,50.9482,50.728,50.913,48212.0
2018-02-14 12:30:00,57.79,57.82,57.74,57.82,30052.0,50.9042,50.9306,50.8601,50.9306,30052.0
2018-02-14 12:40:00,57.82,57.82,57.73,57.73,22099.0,50.9306,50.9306,50.8513,50.8513,22099.0
2018-02-14 12:50:00,57.72,57.92,57.71,57.91,54026.0,50.8425,51.0187,50.8337,51.0099,54026.0
2018-02-14 13:00:00,57.92,58.07,57.91,58.0,60673.0,51.0187,51.1508,51.0099,51.0892,60673.0
2018-02-14 13:10:00,58.0,58.11,58.0,58.04,35847.0,51.0892,51.1861,51.0892,51.1244,35847.0
2018-02-14 13:20:00,58.02,58.14,58.02,58.05,55765.0,51.1068,51.2125,51.1068,51.1332,55765.0
2018-02-14 13:30:00,58.05,58.18,58.05,58.17,41340.0,51.1332,51.2477,51.1332,51.2389,41340.0
2018-02-14 13:40:00,58.16,58.23,58.12,58.17,65910.0,51.2301,51.2918,51.1949,51.2389,65910.0
2018-02-14 13:50:00,58.16,58.17,58.07,58.08,43344.0,51.2301,51.2389,51.1508,51.1596,43344.0
2018-02-14 14:00:00,58.09,58.19,58.08,58.17,73324.0,51.1684,51.2565,51.1596,51.2389,73324.0
2018-02-14 14:10:00,58.17,58.19,58.04,58.07,72721.0,51.2389,51.2565,51.1244,51.1508,72721.0
2018-02-14 14:20:00,58.07,58.1,57.96,57.97,79913.0,51.1508,51.1772,51.0539,51.0627,79913.0
2018-02-14 14:30:00,57.96,58.12,57.95,58.11,56448.0,51.0539,51.1949,51.0451,51.1861,56448.0
2018-02-14 14:40:00,58.12,58.14,58.06,58.12,42167.0,51.1949,51.2125,51.142,51.1949,42167.0
2018-02-14 14:50:00,58.12,58.18,58.1,58.16,41997.0,51.1949,51.2477,51.1772,51.2301,41997.0
2018-02-14 15:00:00,58.17,58.29,58.16,58.24,52480.0,51.2389,51.3446,51.2301,51.3006,52480.0
2018-02-14 15:10:00,58.23,58.32,58.23,58.3,93482.0,51.2918,51.371,51.2918,51.3534,93482.0
2018-02-14 15:20:00,58.31,58.31,58.13,58.22,64003.0,51.3622,51.3622,51.2037,51.2829,64003.0
2018-02-14 15:30:00,58.21,58.26,58.16,58.25,99323.0,51.2741,51.3182,51.2301,51.3094,99323.0
2018-02-14 15:40:00,58.25,58.35,58.16,58.3,145204.0,51.3094,51.3975,51.2301,51.3534,145204.0
2018-02-14 15:50:00,58.31,58.4,58.26,58.28,330323.0,51.3622,51.4415,51.3182,51.3358,330323.0
2018-02-15 09:30:00,58.72,58.84,58.63,58.84,170649.0,51.7234,51.8291,51.6441,51.8291,170649.0
2018-02-15 09:40:00,58.83,58.84,58.67,58.75,84948.0,51.8203,51.8291,51.6793,51.7498,84948.0
2018-02-15 09:50:00,58.75,58.85,58.69,58.69,88348.0,51.7498,51.8379,51.6969,51.6969,88348.0
2018-02-15 10:00:00,58.7,58.72,58.57,58.58,93717.0,51.7058,51.7234,51.5912,51.6001,93717.0
2018-02-15 10:10:00,58.6,58.6,58.45,58.51,52061.0,51.6177,51.6177,51.4855,51.5384,52061.0
2018-02-15 10:20:00,58.51,58.71,58.5,58.62,43201.0,51.5384,51.7146,51.5296,51.6353,43201.0
2018-02-15 10:30:00,58.62,58.64,58.57,58.58,48370.0,51.6353,51.6529,51.5912,51.6001,48370.0
2018-02-15 10:40:00,58.57,58.63,58.51,58.57,118379.0,51.5912,51.6441,51.5384,51.5912,118379.0
2018-02-15 10:50:00,58.57,58.6,58.37,58.38,60136.0,51.5912,51.6177,51.4151,51.4239,60136.0
2018-02-15 11:00:00,58.37,58.52,58.33,58.5,48400.0,51.4151,51.5472,51.3798,51.5296,48400.0
2018-02-15 11:10:00,58.52,58.58,58.47,58.5,35482.0,51.5472,51.6001,51.5032,51.5296,35482.0
2018-02-15 11:20:00,58.5,58.72,58.5,58.68,43867.0,51.5296,51.7234,51.5296,51.6881,43867.0
2018-02-15 11:30:00,58.68,58.76,58.65,58.74,116888.0,51.6881,51.7586,51.6617,51.741,116888.0
2018-02-15 11:40:00,58.75,58.81,58.74,58.78,41374.0,51.7498,51.8026,51.741,51.7762,41374.0
2018-02-15 11:50:00,58.79,58.98,58.79,58.98,66229.0,51.785,51.9524,51.785,51.9524,66229.0
2018-02-15 12:00:00,58.98,59.03,58.83,58.94,128266.0,51.9524,51.9964,51.8203,51.9172,128266.0
2018-02-15 12:10:00,58.94,58.97,58.87,58.92,27767.0,51.9172,51.9436,51.8555,51.8995,27767.0
2018-02-15 12:20:00,58.92,58.92,58.83,58.9,27076.0,51.8995,51.8995,51.8203,51.8819,27076.0
2018-02-15 12:30:00,58.9,58.97,58.89,58.92,21806.0,51.8819,51.9436,51.8731,51.8995,21806.0
2018-02-15 12:40:00,58.93,59.01,58.87,58.94,112498.0,51.9083,51.9788,51.8555,51.9172,112498.0
2018-02-15 12:50:00,58.95,59.01,58.94,59.01,34334.0,51.926,51.9788,51.9172,51.9788,34334.0
2018-02-15 13:00:00,59.02,59.13,58.99,59.07,34034.0,51.9876,52.0845,51.9612,52.0317,34034.0
2018-02-15 13:10:00,59.06,59.12,59.03,59.07,41868.0,52.0229,52.0757,51.9964,52.0317,41868.0
2018-02-15 13:20:00,59.06,59.06,58.95,58.97,23320.0,52.0229,52.0229,51.926,51.9436,23320.0
2018-02-15 13:30:00,58.98,59.01,58.93,58.97,21925.0,51.9524,51.9788,51.9083,51.9436,21925.0
2018-02-15 13:40:00,58.98,59.11,58.95,59.1,37271.0,51.9524,52.0669,51.926,52.0581,37271.0
2018-02-15 13:50:00,59.08,59.09,59.01,59.06,72992.0,52.0405,52.0493,51.9788,52.0229,72992.0
2018-02-15 14:00:00,59.05,59.15,59.03,59.13,40833.0,52.0141,52.1021,51.9964,52.0845,40833.0
2018-02-15 14:10:00,59.14,59.16,59.08,59.09,27447.0,52.0933,52.1109,52.0405,52.0493,27447.0
2018-02-15 14:20:00,59.1,59.13,59.02,59.13,26929.0,52.0581,52.0845,51.9876,52.0845,26929.0
2018-02-15 14:30:00,59.12,59.25,59.11,59.25,48100.0,52.0757,52.1902,52.0669,52.1902,48100.0
2018-02-15 14:40:00,59.25,59.28,59.22,59.24,46296.0,52.1902,52.2166,52.1638,52.1814,46296.0
2018-02-15 14:50:00,59.25,59.3,59.22,59.27,89588.0,52.1902,52.2343,52.1638,52.2078,89588.0
2018-02-15 15:00:00,59.27,59.4,59.26,59.34,88638.0,52.2078,52.3223,52.199,52.2695,88638.0
2018-02-15 15:10:00,59.35,59.35,59.26,59.27,104487.0,52.2783,52.2783,52.199,52.2078,104487.0
2018-02-15 15:20:00,59.27,59.31,59.25,59.29,112998.0,52.2078,52.2431,52.1902,52.2255,112998.0
2018-02-15 15:30:00,59.29,59.31,59.18,59.21,119524.0,52.2255,52.2431,52.1286,52.155,119524.0
2018-02-15 15:40:00,59.22,59.34,59.18,59.33,216674.0,52.1638,52.2695,52.1286,52.2607,216674.0
2018-02-15 15:50:00,59.33,59.51,59.31,59.5,395631.0,52.2607,52.4192,52.2431,52.4104,395631.0
2018-02-16 09:30:00,59.44,59.54,59.33,59.53,431367.0,52.3576,52.4457,52.2607,52.4369,431367.0
2018-02-16 09:40:00,59.53,59.64,59.41,59.59,93294.0,52.4369,52.5338,52.3312,52.4897,93294.0
2018-02-16 09:50:00,59.6,59.63,59.4,59.41,120671.0,52.4985,52.5249,52.3223,52.3312,120671.0
2018-02-16 10:00:00,59.42,59.58,59.41,59.54,152045.0,52.34,52.4809,52.3312,52.4457,152045.0
2018-02-16 10:10:00,59.54,59.76,59.42,59.76,88132.0,52.4457,52.6395,52.34,52.6395,88132.0
2018-02-16 10:20:00,59.77,59.96,59.7,59.96,98953.0,52.6483,52.8156,52.5866,52.8156,98953.0
2018-02-16 10:30:00,59.97,60.06,59.92,59.97,132383.0,52.8244,52.9037,52.7804,52.8244,132383.0
2018-02-16 10:40:00,59.97,60.02,59.89,60.0,107189.0,52.8244,52.8685,52.754,52.8509,107189.0
2018-02-16 10:50:00,60.0,60.09,59.95,59.95,98266.0,52.8509,52.9301,52.8068,52.8068,98266.0
2018-02-16 11:00:00,59.96,60.02,59.86,59.98,100800.0,52.8156,52.8685,52.7275,52.8332,100800.0
2018-02-16 11:10:00,59.97,60.07,59.95,60.03,94189.0,52.8244,52.9125,52.8068,52.8773,94189.0
2018-02-16 11:20:00,60.04,60.11,59.96,59.96,177618.0,52.8861,52.9477,52.8156,52.8156,177618.0
2018-02-16 11:30:00,59.96,60.02,59.9,60.02,158861.0,52.8156,52.8685,52.7628,52.8685,158861.0
2018-02-16 11:40:00,60.02,60.13,60.0,60.11,81213.0,52.8685,52.9654,52.8509,52.9477,81213.0
2018-02-16 11:50:00,60.11,60.2,60.11,60.15,128478.0,52.9477,53.027,52.9477,52.983,128478.0
2018-02-16 12:00:00,60.13,60.17,60.08,60.15,91682.0,52.9654,53.0006,52.9213,52.983,91682.0
2018-02-16 12:10:00,60.15,60.21,60.13,60.18,102033.0,52.983,53.0358,52.9654,53.0094,102033.0
2018-02-16 12:20:00,60.17,60.27,60.15,60.26,109343.0,53.0006,53.0887,52.983,53.0799,109343.0
2018-02-16 12:30:00,60.25,60.43,60.25,60.39,102674.0,53.0711,53.2296,53.0711,53.1944,102674.0
2018-02-16 12:40:00,60.38,60.44,60.35,60.35,381932.0,53.1856,53.2384,53.1592,53.1592,381932.0
2018-02-16 12:50:00,60.35,60.43,60.27,60.43,927718.0,53.1592,53.2296,53.0887,53.2296,927718.0
2018-02-16 13:00:00,60.43,60.53,60.31,60.41,126757.0,53.2296,53.3177,53.1239,53.212,126757.0
2018-02-16 13:10:00,60.4,60.51,60.28,60.33,103945.0,53.2032,53.3001,53.0975,53.1415,103945.0
2018-02-16 13:20:00,60.33,60.43,60.19,60.23,90083.0,53.1415,53.2296,53.0182,53.0535,90083.0
2018-02-16 13:30:00,60.24,60.39,60.14,60.37,88621.0,53.0623,53.1944,52.9742,53.1768,88621.0
2018-02-16 13:40:00,60.37,60.54,60.37,60.48,74847.0,53.1768,53.3265,53.1768,53.2737,74847.0
2018-02-16 13:50:00,60.48,60.51,60.33,60.35,92781.0,53.2737,53.3001,53.1415,53.1592,92781.0
2018-02-16 14:00:00,60.36,60.45,60.27,60.3,84602.0,53.168,53.2472,53.0887,53.1151,84602.0
2018-02-16 14:10:00,60.28,60.33,59.98,60.08,109452.0,53.0975,53.1415,52.8332,52.9213,109452.0
2018-02-16 14:20:00,60.07,60.15,59.94,60.12,199627.0,52.9125,52.983,52.798,52.9566,199627.0
2018-02-16 14:30:00,60.13,60.26,60.05,60.21,86519.0,52.9654,53.0799,52.8949,53.0358,86519.0
2018-02-16 14:40:00,60.22,60.24,60.1,60.2,105543.0,53.0446,53.0623,52.9389,53.027,105543.0
2018-02-16 14:50:00,60.2,60.29,60.13,60.29,76939.0,53.027,53.1063,52.9654,53.1063,76939.0
2018-02-16 15:00:00,60.29,60.43,60.25,60.43,92563.0,53.1063,53.2296,53.0711,53.2296,92563.0
2018-02-16 15:10:00,60.42,60.47,60.3,60.38,77769.0,53.2208,53.2649,53.1151,53.1856,77769.0
2018-02-16 15:20:00,60.38,60.5,60.35,60.43,112390.0,53.1856,53.2913,53.1592,53.2296,112390.0
2018-02-16 15:30:00,60.43,60.44,60.29,60.35,166004.0,53.2296,53.2384,53.1063,53.1592,166004.0
2018-02-16 15:40:00,60.34,60.47,60.24,60.38,329727.0,53.1503,53.2649,53.0623,53.1856,329727.0
2018-02-16 15:50:00,60.39,60.44,60.2,60.21,653127.0,53.1944,53.2384,53.027,53.0358,653127.0
2018-02-20 09:30:00,59.68,59.77,59.44,59.67,361190.0,52.569,52.6483,52.3576,52.5602,361190.0
2018-02-20 09:40:00,59.67,59.82,59.64,59.79,198639.0,52.5602,52.6923,52.5338,52.6659,198639.0
2018-02-20 09:50:00,59.78,59.87,59.62,59.66,226868.0,52.6571,52.7363,52.5161,52.5514,226868.0
2018-02-20 10:00:00,59.65,59.75,59.52,59.54,247887.0,52.5426,52.6306,52.428,52.4457,247887.0
2018-02-20 10:10:00,59.54,59.62,59.5,59.56,172747.0,52.4457,52.5161,52.4104,52.4633,172747.0
2018-02-20 10:20:00,59.55,59.6,59.37,59.38,149473.0,52.4545,52.4985,52.2959,52.3047,149473.0
2018-02-20 10:30:00,59.37,59.37,59.02,59.03,136112.0,52.2959,52.2959,51.9876,51.9964,136112.0
2018-02-20 10:40:00,59.02,59.17,59.0,59.17,131810.0,51.9876,52.1198,51.97,52.1198,131810.0
2018-02-20 10:50:00,59.18,59.18,58.94,59.03,113045.0,52.1286,52.1286,51.9172,51.9964,113045.0
2018-02-20 11:00:00,59.03,59.27,59.03,59.21,139856.0,51.9964,52.2078,51.9964,52.155,139856.0
2018-02-20 11:10:00,59.21,59.29,59.16,59.27,99909.0,52.155,52.2255,52.1109,52.2078,99909.0
2018-02-20 11:20:00,59.27,59.38,59.25,59.36,122500.0,52.2078,52.3047,52.1902,52.2871,122500.0
2018-02-20 11:30:00,59.36,59.42,59.36,59.36,87547.0,52.2871,52.34,52.2871,52.2871,87547.0
2018-02-20 11:40:00,59.36,59.37,59.1,59.11,120476.0,52.2871,52.2959,52.0581,52.0669,120476.0
2018-02-20 11:50:00,59.11,59.22,59.1,59.22,82538.0,52.0669,52.1638,52.0581,52.1638,82538.0
2018-02-20 12:00:00,59.22,59.29,59.2,59.29,61103.0,52.1638,52.2255,52.1462,52.2255,61103.0
2018-02-20 12:10:00,59.29,59.46,59.29,59.4,52521.0,52.2255,52.3752,52.2255,52.3223,52521.0
2018-02-20 12:20:00,59.39,59.4,59.32,59.34,45750.0,52.3135,52.3223,52.2519,52.2695,45750.0
2018-02-20 12:30:00,59.34,59.42,59.34,59.4,55709.0,52.2695,52.34,52.2695,52.3223,55709.0
2018-02-20 12:40:00,59.4,59.46,59.37,59.43,75763.0,52.3223,52.3752,52.2959,52.3488,75763.0
2018-02-20 12:50:00,59.42,59.53,59.4,59.5,49219.0,52.34,52.4369,52.3223,52.4104,49219.0
2018-02-20 13:00:00,59.48,59.5,59.27,59.28,64723.0,52.3928,52.4104,52.2078,52.2166,64723.0
2018-02-20 13:10:00,59.27,59.32,59.24,59.24,73072.0,52.2078,52.2519,52.1814,52.1814,73072.0
2018-02-20 13:20:00,59.25,59.25,59.09,59.13,71966.0,52.1902,52.1902,52.0493,52.0845,71966.0
2018-02-20 13:30:00,59.13,59.23,59.1,59.22,80644.0,52.0845,52.1726,52.0581,52.1638,80644.0
2018-02-20 13:40:00,59.21,59.25,59.14,59.21,70303.0,52.155,52.1902,52.0933,52.155,70303.0
2018-02-20 13:50:00,59.2,59.28,59.12,59.21,203309.0,52.1462,52.2166,52.0757,52.155,203309.0
2018-02-20 14:00:00,59.22,59.28,59.07,59.09,94106.0,52.1638,52.2166,52.0317,52.0493,94106.0
2018-02-20 14:10:00,59.08,59.1,58.98,59.08,109280.0,52.0405,52.0581,51.9524,52.0405,109280.0
2018-02-20 14:20:00,59.08,59.13,59.04,59.04,93538.0,52.0405,52.0845,52.0052,52.0052,93538.0
2018-02-20 14:30:00,59.05,59.14,59.03,59.11,86375.0,52.0141,52.0933,51.9964,52.0669,86375.0
2018-02-20 14:40:00,59.11,59.16,59.09,59.11,103652.0,52.0669,52.1109,52.0493,52.0669,103652.0
2018-02-20 14:50:00,59.12,59.13,59.04,59.08,152611.0,52.0757,52.0845,52.0052,52.0405,152611.0
2018-02-20 15:00:00,59.08,59.12,58.98,59.02,188542.0,52.0405,52.0757,51.9524,51.9876,188542.0
2018-02-20 15:10:00,59.02,59.08,58.98,59.01,228854.0,51.9876,52.0405,51.9524,51.9788,228854.0
2018-02-20 15:20:00,59.0,59.0,58.84,58.93,146832.0,51.97,51.97,51.8291,51.9083,146832.0
2018-02-20 15:30:00,58.92,59.08,58.92,59.05,243745.0,51.8995,52.0405,51.8995,52.0141,243745.0
2018-02-20 15:40:00,59.05,59.11,58.97,59.09,342081.0,52.0141,52.0669,51.9436,52.0493,342081.0
2018-02-20 15:50:00,59.09,59.24,59.08,59.12,625121.0,52.0493,52.1814,52.0405,52.0757,625121.0
2018-02-21 09:30:00,59.07,59.29,58.99,59.29,130816.0,52.0317,52.2255,51.9612,52.2255,130816.0
2018-02-21 09:40:00,59.3,59.33,59.2,59.29,68487.0,52.2343,52.2607,52.1462,52.2255,68487.0
2018-02-21 09:50:00,59.28,59.34,59.12,59.16,80433.0,52.2166,52.2695,52.0757,52.1109,80433.0
2018-02-21 10:00:00,59.15,59.16,58.99,59.0,76167.0,52.1021,52.1109,51.9612,51.97,76167.0
2018-02-21 10:10:00,59.01,59.02,58.87,58.89,94285.0,51.9788,51.9876,51.8555,51.8731,94285.0
2018-02-21 10:20:00,58.89,58.96,58.82,58.96,99099.0,51.8731,51.9348,51.8115,51.9348,99099.0
2018-02-21 10:30:00,58.95,59.27,58.95,59.26,69349.0,51.926,52.2078,51.926,52.199,69349.0
2018-02-21 10:40:00,59.26,59.38,59.23,59.33,61401.0,52.199,52.3047,52.1726,52.2607,61401.0
2018-02-21 10:50:00,59.34,59.49,59.34,59.41,49506.0,52.2695,52.4016,52.2695,52.3312,49506.0
2018-02-21 11:00:00,59.42,59.43,59.36,59.42,47035.0,52.34,52.3488,52.2871,52.34,47035.0
2018-02-21 11:10:00,59.43,59.43,59.29,59.32,67435.0,52.3488,52.3488,52.2255,52.2519,67435.0
2018-02-21 11:20:00,59.31,59.47,59.27,59.46,60436.0,52.2431,52.384,52.2078,52.3752,60436.0
2018-02-21 11:30:00,59.46,59.71,59.45,59.71,88572.0,52.3752,52.5954,52.3664,52.5954,88572.0
2018-02-21 11:40:00,59.7,59.73,59.58,59.61,52670.0,52.5866,52.613,52.4809,52.5073,52670.0
2018-02-21 11:50:00,59.61,59.73,59.56,59.64,116829.0,52.5073,52.613,52.4633,52.5338,116829.0
2018-02-21 12:00:00,59.64,59.76,59.61,59.75,82039.0,52.5338,52.6395,52.5073,52.6306,82039.0
2018-02-21 12:10:00,59.76,59.84,59.74,59.82,64285.0,52.6395,52.7099,52.6218,52.6923,64285.0
2018-02-21 12:20:00,59.82,59.82,59.7,59.78,75103.0,52.6923,52.6923,52.5866,52.6571,75103.0
2018-02-21 12:30:00,59.77,59.82,59.74,59.77,70241.0,52.6483,52.6923,52.6218,52.6483,70241.0
2018-02-21 12:40:00,59.77,59.78,59.69,59.7,50737.0,52.6483,52.6571,52.5778,52.5866,50737.0
2018-02-21 12:50:00,59.71,59.72,59.65,59.69,47012.0,52.5954,52.6042,52.5426,52.5778,47012.0
2018-02-21 13:00:00,59.7,59.71,59.67,59.68,34812.0,52.5866,52.5954,52.5602,52.569,34812.0
2018-02-21 13:10:00,59.69,59.73,59.67,59.71,37166.0,52.5778,52.613,52.5602,52.5954,37166.0
2018-02-21 13:20:00,59.71,59.73,59.67,59.69,36061.0,52.5954,52.613,52.5602,52.5778,36061.0
2018-02-21 13:30:00,59.69,59.74,59.68,59.7,34069.0,52.5778,52.6218,52.569,52.5866,34069.0
2018-02-21 13:40:00,59.69,59.72,59.63,59.71,36102.0,52.5778,52.6042,52.5249,52.5954,36102.0
2018-02-21 13:50:00,59.7,59.72,59.67,59.69,40548.0,52.5866,52.6042,52.5602,52.5778,40548.0
2018-02-21 14:00:00,59.69,59.98,59.65,59.9,149941.0,52.5778,52.8332,52.5426,52.7628,149941.0
2018-02-21 14:10:00,59.91,59.99,59.82,59.87,82095.0,52.7716,52.842,52.6923,52.7363,82095.0
2018-02-21 14:20:00,59.88,59.97,59.79,59.81,133541.0,52.7452,52.8244,52.6659,52.6835,133541.0
2018-02-21 14:30:00,59.81,59.87,59.76,59.84,65041.0,52.6835,52.7363,52.6395,52.7099,65041.0
2018-02-21 14:40:00,59.84,59.87,59.69,59.69,79986.0,52.7099,52.7363,52.5778,52.5778,79986.0
2018-02-21 14:50:00,59.69,59.78,59.57,59.74,77674.0,52.5778,52.6571,52.4721,52.6218,77674.0
2018-02-21 15:00:00,59.72,59.72,59.43,59.45,89190.0,52.6042,52.6042,52.3488,52.3664,89190.0
2018-02-21 15:10:00,59.45,59.5,59.33,59.42,94922.0,52.3664,52.4104,52.2607,52.34,94922.0
2018-02-21 15:20:00,59.42,59.57,59.34,59.54,106042.0,52.34,52.4721,52.2695,52.4457,106042.0
2018-02-21 15:30:00,59.54,59.62,59.43,59.44,172715.0,52.4457,52.5161,52.3488,52.3576,172715.0
2018-02-21 15:40:00,59.44,59.44,59.22,59.29,214710.0,52.3576,52.3576,52.1638,52.2255,214710.0
2018-02-21 15:50:00,59.28,59.34,58.99,59.0,385731.0,52.2166,52.2695,51.9612,51.97,385731.0
2018-02-22 09:30:00,59.21,59.25,58.93,59.17,158255.0,52.155,52.1902,51.9083,52.1198,158255.0
2018-02-22 09:40:00,59.17,59.29,59.06,59.17,70415.0,52.1198,52.2255,52.0229,52.1198,70415.0
2018-02-22 09:50:00,59.16,59.18,58.97,59.16,100462.0,52.1109,52.1286,51.9436,52.1109,100462.0
2018-02-22 10:00:00,59.16,59.18,59.03,59.13,99799.0,52.1109,52.1286,51.9964,52.0845,99799.0
2018-02-22 10:10:00,59.13,59.22,58.93,58.94,90746.0,52.0845,52.1638,51.9083,51.9172,90746.0
2018-02-22 10:20:00,58.94,59.18,58.91,59.11,54070.0,51.9172,52.1286,51.8907,52.0669,54070.0
2018-02-22 10:30:00,59.13,59.28,59.1,59.23,98869.0,52.0845,52.2166,52.0581,52.1726,98869.0
2018-02-22 10:40:00,59.23,59.31,59.13,59.24,104559.0,52.1726,52.2431,52.0845,52.1814,104559.0
2018-02-22 10:50:00,59.25,59.28,59.09,59.13,79246.0,52.1902,52.2166,52.0493,52.0845,79246.0
2018-02-22 11:00:00,59.13,59.27,59.12,59.22,48021.0,52.0845,52.2078,52.0757,52.1638,48021.0
2018-02-22 11:10:00,59.22,59.24,59.19,59.23,54930.0,52.1638,52.1814,52.1374,52.1726,54930.0
2018-02-22 11:20:00,59.23,59.35,59.22,59.31,75038.0,52.1726,52.2783,52.1638,52.2431,75038.0
2018-02-22 11:30:00,59.3,59.31,59.16,59.26,67500.0,52.2343,52.2431,52.1109,52.199,67500.0
2018-02-22 11:40:00,59.27,59.34,59.24,59.32,73411.0,52.2078,52.2695,52.1814,52.2519,73411.0
2018-02-22 11:50:00,59.31,59.34,59.25,59.27,72895.0,52.2431,52.2695,52.1902,52.2078,72895.0
2018-02-22 12:00:00,59.26,59.4,59.26,59.35,99438.0,52.199,52.3223,52.199,52.2783,99438.0
2018-02-22 12:10:00,59.34,59.36,59.25,59.32,68131.0,52.2695,52.2871,52.1902,52.2519,68131.0
2018-02-22 12:20:00,59.33,59.35,59.28,59.29,100428.0,52.2607,52.2783,52.2166,52.2255,100428.0
2018-02-22 12:30:00,59.29,59.29,59.2,59.28,35082.0,52.2255,52.2255,52.1462,52.2166,35082.0
2018-02-22 12:40:00,59.28,59.32,59.15,59.16,59013.0,52.2166,52.2519,52.1021,52.1109,59013.0
2018-02-22 12:50:00,59.15,59.28,59.09,59.16,77901.0,52.1021,52.2166,52.0493,52.1109,77901.0
2018-02-22 13:00:00,59.16,59.25,59.15,59.16,42738.0,52.1109,52.1902,52.1021,52.1109,42738.0
2018-02-22 13:10:00,59.16,59.16,58.95,58.97,92109.0,52.1109,52.1109,51.926,51.9436,92109.0
2018-02-22 13:20:00,58.98,59.07,58.95,59.05,52622.0,51.9524,52.0317,51.926,52.0141,52622.0
2018-02-22 13:30:00,59.05,59.07,58.96,59.03,43204.0,52.0141,52.0317,51.9348,51.9964,43204.0
2018-02-22 13:40:00,59.03,59.09,58.87,58.9,104764.0,51.9964,52.0493,51.8555,51.8819,104764.0
2018-02-22 13:50:00,58.9,59.06,58.87,59.05,84430.0,51.8819,52.0229,51.8555,52.0141,84430.0
2018-02-22 14:00:00,59.05,59.13,59.05,59.05,51488.0,52.0141,52.0845,52.0141,52.0141,51488.0
2018-02-22 14:10:00,59.05,59.06,59.01,59.04,49471.0,52.0141,52.0229,51.9788,52.0052,49471.0
2018-02-22 14:20:00,59.05,59.14,58.97,59.14,46706.0,52.0141,52.0933,51.9436,52.0933,46706.0
2018-02-22 14:30:00,59.14,59.18,59.11,59.14,48512.0,52.0933,52.1286,52.0669,52.0933,48512.0
2018-02-22 14:40:00,59.14,59.15,59.02,59.08,71871.0,52.0933,52.1021,51.9876,52.0405,71871.0
2018-02-22 14:50:00,59.08,59.14,58.92,58.94,189840.0,52.0405,52.0933,51.8995,51.9172,189840.0
2018-02-22 15:00:00,58.93,59.03,58.9,59.0,228339.0,51.9083,51.9964,51.8819,51.97,228339.0
2018-02-22 15:10:00,59.0,59.13,58.98,59.1,67676.0,51.97,52.0845,51.9524,52.0581,67676.0
2018-02-22 15:20:00,59.1,59.15,59.0,59.0,139482.0,52.0581,52.1021,51.97,51.97,139482.0
2018-02-22 15:30:00,59.01,59.12,58.99,59.02,189930.0,51.9788,52.0757,51.9612,51.9876,189930.0
2018-02-22 15:40:00,59.03,59.11,58.8,58.88,260856.0,51.9964,52.0669,51.7938,51.8643,260856.0
2018-02-22 15:50:00,58.89,59.11,58.88,59.01,614244.0,51.8731,52.0669,51.8643,51.9788,614244.0
2018-02-23 09:30:00,59.22,59.41,59.12,59.26,151791.0,52.1638,52.3312,52.0757,52.199,151791.0
2018-02-23 09:40:00,59.26,59.3,59.1,59.13,227545.0,52.199,52.2343,52.0581,52.0845,227545.0
2018-02-23 09:50:00,59.13,59.3,59.08,59.28,81519.0,52.0845,52.2343,52.0405,52.2166,81519.0
2018-02-23 10:00:00,59.28,59.33,59.11,59.13,104441.0,52.2166,52.2607,52.0669,52.0845,104441.0
2018-02-23 10:10:00,59.13,59.15,58.98,59.02,176598.0,52.0845,52.1021,51.9524,51.9876,176598.0
2018-02-23 10:20:00,59.02,59.12,58.99,59.11,94331.0,51.9876,52.0757,51.9612,52.0669,94331.0
2018-02-23 10:30:00,59.1,59.22,59.09,59.19,47493.0,52.0581,52.1638,52.0493,52.1374,47493.0
2018-02-23 10:40:00,59.21,59.26,59.19,59.2,137542.0,52.155,52.199,52.1374,52.1462,137542.0
2018-02-23 10:50:00,59.21,59.22,59.15,59.18,39148.0,52.155,52.1638,52.1021,52.1286,39148.0
2018-02-23 11:00:00,59.18,59.32,59.17,59.25,97072.0,52.1286,52.2519,52.1198,52.1902,97072.0
2018-02-23 11:10:00,59.25,59.26,59.11,59.11,92137.0,52.1902,52.199,52.0669,52.0669,92137.0
2018-02-23 11:20:00,59.13,59.22,59.13,59.21,33818.0,52.0845,52.1638,52.0845,52.155,33818.0
2018-02-23 11:30:00,59.22,59.23,59.15,59.22,32153.0,52.1638,52.1726,52.1021,52.1638,32153.0
2018-02-23 11:40:00,59.21,59.21,59.13,59.14,35429.0,52.155,52.155,52.0845,52.0933,35429.0
2018-02-23 11:50:00,59.14,59.24,59.13,59.2,99424.0,52.0933,52.1814,52.0845,52.1462,99424.0
2018-02-23 12:00:00,59.2,59.31,59.2,59.21,186181.0,52.1462,52.2431,52.1462,52.155,186181.0
2018-02-23 12:10:00,59.21,59.27,59.2,59.26,35198.0,52.155,52.2078,52.1462,52.199,35198.0
2018-02-23 12:20:00,59.27,59.27,59.13,59.13,36713.0,52.2078,52.2078,52.0845,52.0845,36713.0
2018-02-23 12:30:00,59.14,59.23,59.11,59.21,58107.0,52.0933,52.1726,52.0669,52.155,58107.0
2018-02-23 12:40:00,59.21,59.25,59.13,59.24,283677.0,52.155,52.1902,52.0845,52.1814,283677.0
2018-02-23 12:50:00,59.23,59.28,59.18,59.18,303099.0,52.1726,52.2166,52.1286,52.1286,303099.0
2018-02-23 13:00:00,59.18,59.19,59.04,59.08,48211.0,52.1286,52.1374,52.0052,52.0405,48211.0
2018-02-23 13:10:00,59.09,59.11,59.03,59.07,30377.0,52.0493,52.0669,51.9964,52.0317,30377.0
2018-02-23 13:20:00,59.07,59.13,59.07,59.13,22073.0,52.0317,52.0845,52.0317,52.0845,22073.0
2018-02-23 13:30:00,59.13,59.21,59.12,59.16,46519.0,52.0845,52.155,52.0757,52.1109,46519.0
2018-02-23 13:40:00,59.17,59.2,59.14,59.16,29678.0,52.1198,52.1462,52.0933,52.1109,29678.0
2018-02-23 13:50:00,59.16,59.2,59.14,59.19,23350.0,52.1109,52.1462,52.0933,52.1374,23350.0
2018-02-23 14:00:00,59.19,59.2,59.1,59.13,28749.0,52.1374,52.1462,52.0581,52.0845,28749.0
2018-02-23 14:10:00,59.13,59.18,59.1,59.14,34134.0,52.0845,52.1286,52.0581,52.0933,34134.0
2018-02-23 14:20:00,59.13,59.21,59.12,59.15,95515.0,52.0845,52.155,52.0757,52.1021,95515.0
2018-02-23 14:30:00,59.15,59.2,59.07,59.08,94639.0,52.1021,52.1462,52.0317,52.0405,94639.0
2018-02-23 14:40:00,59.09,59.23,59.08,59.22,69012.0,52.0493,52.1726,52.0405,52.1638,69012.0
2018-02-23 14:50:00,59.23,59.25,59.19,59.23,182538.0,52.1726,52.1902,52.1374,52.1726,182538.0
2018-02-23 15:00:00,59.22,59.37,59.22,59.37,86337.0,52.1638,52.2959,52.1638,52.2959,86337.0
2018-02-23 15:10:00,59.36,59.41,59.34,59.38,103713.0,52.2871,52.3312,52.2695,52.3047,103713.0
2018-02-23 15:20:00,59.38,59.55,59.37,59.54,68781.0,52.3047,52.4545,52.2959,52.4457,68781.0
2018-02-23 15:30:00,59.55,59.61,59.47,59.53,113535.0,52.4545,52.5073,52.384,52.4369,113535.0
2018-02-23 15:40:00,59.53,59.59,59.52,59.58,168923.0,52.4369,52.4897,52.428,52.4809,168923.0
2018-02-23 15:50:00,59.57,59.74,59.57,59.71,535978.0,52.4721,52.6218,52.4721,52.5954,535978.0
2018-02-26 09:30:00,59.86,60.03,59.73,60.02,203067.0,52.7275,52.8773,52.613,52.8685,203067.0
2018-02-26 09:40:00,60.04,60.08,59.99,60.04,92575.0,52.8861,52.9213,52.842,52.8861,92575.0
2018-02-26 09:50:00,60.04,60.06,59.87,59.91,88185.0,52.8861,52.9037,52.7363,52.7716,88185.0
2018-02-26 10:00:00,59.9,59.99,59.87,59.99,99805.0,52.7628,52.842,52.7363,52.842,99805.0
2018-02-26 10:10:00,59.99,59.99,59.81,59.93,46146.0,52.842,52.842,52.6835,52.7892,46146.0
2018-02-26 10:20:00,59.93,59.96,59.88,59.92,41607.0,52.7892,52.8156,52.7452,52.7804,41607.0
2018-02-26 10:30:00,59.92,59.93,59.78,59.92,50498.0,52.7804,52.7892,52.6571,52.7804,50498.0
2018-02-26 10:40:00,59.92,60.02,59.89,60.01,61292.0,52.7804,52.8685,52.754,52.8597,61292.0
2018-02-26 10:50:00,60.0,60.0,59.81,59.83,67802.0,52.8509,52.8509,52.6835,52.7011,67802.0
2018-02-26 11:00:00,59.83,60.13,59.81,60.11,84811.0,52.7011,52.9654,52.6835,52.9477,84811.0
2018-02-26 11:10:00,60.11,60.19,60.08,60.19,73231.0,52.9477,53.0182,52.9213,53.0182,73231.0
2018-02-26 11:20:00,60.19,60.2,60.08,60.11,101081.0,53.0182,53.027,52.9213,52.9477,101081.0
2018-02-26 11:30:00,60.1,60.15,59.99,60.01,64076.0,52.9389,52.983,52.842,52.8597,64076.0
2018-02-26 11:40:00,60.02,60.08,60.0,60.0,28384.0,52.8685,52.9213,52.8509,52.8509,28384.0
2018-02-26 11:50:00,59.99,60.0,59.91,59.96,49726.0,52.842,52.8509,52.7716,52.8156,49726.0
2018-02-26 12:00:00,59.96,60.01,59.94,60.0,81463.0,52.8156,52.8597,52.798,52.8509,81463.0
2018-02-26 12:10:00,60.01,60.13,60.0,60.09,47648.0,52.8597,52.9654,52.8509,52.9301,47648.0
2018-02-26 12:20:00,60.09,60.14,60.07,60.11,39853.0,52.9301,52.9742,52.9125,52.9477,39853.0
2018-02-26 12:30:00,60.12,60.14,60.08,60.11,28000.0,52.9566,52.9742,52.9213,52.9477,28000.0
2018-02-26 12:40:00,60.11,60.23,60.07,60.21,52547.0,52.9477,53.0535,52.9125,53.0358,52547.0
2018-02-26 12:50:00,60.22,60.31,60.2,60.3,57602.0,53.0446,53.1239,53.027,53.1151,57602.0
2018-02-26 13:00:00,60.3,60.32,60.27,60.3,44164.0,53.1151,53.1327,53.0887,53.1151,44164.0
2018-02-26 13:10:00,60.29,60.29,60.2,60.25,34099.0,53.1063,53.1063,53.027,53.0711,34099.0
2018-02-26 13:20:00,60.25,60.29,60.22,60.27,34869.0,53.0711,53.1063,53.0446,53.0887,34869.0
2018-02-26 13:30:00,60.27,60.29,60.23,60.27,36746.0,53.0887,53.1063,53.0535,53.0887,36746.0
2018-02-26 13:40:00,60.28,60.28,60.21,60.22,35815.0,53.0975,53.0975,53.0358,53.0446,35815.0
2018-02-26 13:50:00,60.22,60.27,60.2,60.27,53037.0,53.0446,53.0887,53.027,53.0887,53037.0
2018-02-26 14:00:00,60.27,60.3,60.26,60.26,68235.0,53.0887,53.1151,53.0799,53.0799,68235.0
2018-02-26 14:10:00,60.27,60.36,60.26,60.36,63206.0,53.0887,53.168,53.0799,53.168,63206.0
2018-02-26 14:20:00,60.35,60.37,60.3,60.3,66089.0,53.1592,53.1768,53.1151,53.1151,66089.0
2018-02-26 14:30:00,60.3,60.32,60.23,60.23,92651.0,53.1151,53.1327,53.0535,53.0535,92651.0
2018-02-26 14:40:00,60.23,60.26,60.2,60.23,56128.0,53.0535,53.0799,53.027,53.0535,56128.0
2018-02-26 14:50:00,60.22,60.32,60.2,60.28,68160.0,53.0446,53.1327,53.027,53.0975,68160.0
2018-02-26 15:00:00,60.28,60.42,60.27,60.42,72765.0,53.0975,53.2208,53.0887,53.2208,72765.0
2018-02-26 15:10:00,60.41,60.49,60.38,60.49,105126.0,53.212,53.2825,53.1856,53.2825,105126.0
2018-02-26 15:20:00,60.48,60.59,60.48,60.54,128174.0,53.2737,53.3706,53.2737,53.3265,128174.0
2018-02-26 15:30:00,60.55,60.58,60.47,60.55,91048.0,53.3353,53.3617,53.2649,53.3353,91048.0
2018-02-26 15:40:00,60.55,60.57,60.34,60.35,181425.0,53.3353,53.3529,53.1503,53.1592,181425.0
2018-02-26 15:50:00,60.35,60.53,60.35,60.52,342767.0,53.1592,53.3177,53.1592,53.3089,342767.0
2018-02-27 09:30:00,60.75,60.89,60.66,60.86,341369.0,53.5115,53.6348,53.4322,53.6084,341369.0
2018-02-27 09:40:00,60.85,61.24,60.76,61.07,263990.0,53.5996,53.9431,53.5203,53.7934,263990.0
2018-02-27 09:50:00,61.07,61.17,60.79,60.84,98076.0,53.7934,53.8814,53.5467,53.5908,98076.0
2018-02-27 10:00:00,60.84,60.98,60.82,60.94,132605.0,53.5908,53.7141,53.5732,53.6789,132605.0
2018-02-27 10:10:00,60.94,60.96,60.76,60.84,91585.0,53.6789,53.6965,53.5203,53.5908,91585.0
2018-02-27 10:20:00,60.84,61.01,60.81,60.82,89862.0,53.5908,53.7405,53.5643,53.5732,89862.0
2018-02-27 10:30:00,60.82,60.84,60.62,60.65,69798.0,53.5732,53.5908,53.397,53.4234,69798.0
2018-02-27 10:40:00,60.65,60.74,60.58,60.62,97512.0,53.4234,53.5027,53.3617,53.397,97512.0
2018-02-27 10:50:00,60.63,60.67,60.44,60.47,108742.0,53.4058,53.441,53.2384,53.2649,108742.0
2018-02-27 11:00:00,60.48,60.55,60.39,60.54,90687.0,53.2737,53.3353,53.1944,53.3265,90687.0
2018-02-27 11:10:00,60.54,60.63,60.51,60.55,122558.0,53.3265,53.4058,53.3001,53.3353,122558.0
2018-02-27 11:20:00,60.55,60.61,60.5,60.59,152015.0,53.3353,53.3882,53.2913,53.3706,152015.0
2018-02-27 11:30:00,60.59,60.82,60.55,60.8,151770.0,53.3706,53.5732,53.3353,53.5555,151770.0
2018-02-27 11:40:00,60.8,60.9,60.7,60.78,131112.0,53.5555,53.6436,53.4674,53.5379,131112.0
2018-02-27 11:50:00,60.77,60.78,60.57,60.63,90733.0,53.5291,53.5379,53.3529,53.4058,90733.0
2018-02-27 12:00:00,60.62,60.67,60.58,60.63,61215.0,53.397,53.441,53.3617,53.4058,61215.0
2018-02-27 12:10:00,60.63,60.63,60.47,60.52,202425.0,53.4058,53.4058,53.2649,53.3089,202425.0
2018-02-27 12:20:00,60.51,60.66,60.46,60.65,68414.0,53.3001,53.4322,53.256,53.4234,68414.0
2018-02-27 12:30:00,60.64,60.72,60.64,60.72,53915.0,53.4146,53.4851,53.4146,53.4851,53915.0
2018-02-27 12:40:00,60.71,60.79,60.66,60.77,52841.0,53.4763,53.5467,53.4322,53.5291,52841.0
2018-02-27 12:50:00,60.77,60.81,60.73,60.77,73634.0,53.5291,53.5643,53.4939,53.5291,73634.0
2018-02-27 13:00:00,60.77,60.8,60.71,60.8,63939.0,53.5291,53.5555,53.4763,53.5555,63939.0
2018-02-27 13:10:00,60.8,60.81,60.69,60.76,193294.0,53.5555,53.5643,53.4586,53.5203,193294.0
2018-02-27 13:20:00,60.77,60.79,60.72,60.74,44713.0,53.5291,53.5467,53.4851,53.5027,44713.0
2018-02-27 13:30:00,60.74,60.74,60.61,60.65,35951.0,53.5027,53.5027,53.3882,53.4234,35951.0
2018-02-27 13:40:00,60.65,60.76,60.61,60.65,36313.0,53.4234,53.5203,53.3882,53.4234,36313.0
2018-02-27 13:50:00,60.65,60.65,60.57,60.62,46251.0,53.4234,53.4234,53.3529,53.397,46251.0
2018-02-27 14:00:00,60.62,60.71,60.59,60.67,123897.0,53.397,53.4763,53.3706,53.441,123897.0
2018-02-27 14:10:00,60.67,60.74,60.6,60.72,82713.0,53.441,53.5027,53.3794,53.4851,82713.0
2018-02-27 14:20:00,60.72,60.73,60.52,60.63,77947.0,53.4851,53.4939,53.3089,53.4058,77947.0
2018-02-27 14:30:00,60.62,60.71,60.59,60.67,57426.0,53.397,53.4763,53.3706,53.441,57426.0
2018-02-27 14:40:00,60.67,60.69,60.57,60.63,63070.0,53.441,53.4586,53.3529,53.4058,63070.0
2018-02-27 14:50:00,60.63,60.79,60.63,60.76,82207.0,53.4058,53.5467,53.4058,53.5203,82207.0
2018-02-27 15:00:00,60.75,60.8,60.64,60.65,101629.0,53.5115,53.5555,53.4146,53.4234,101629.0
2018-02-27 15:10:00,60.65,60.74,60.65,60.7,101317.0,53.4234,53.5027,53.4234,53.4674,101317.0
2018-02-27 15:20:00,60.71,60.84,60.66,60.83,191079.0,53.4763,53.5908,53.4322,53.582,191079.0
2018-02-27 15:30:00,60.84,60.88,60.66,60.72,145676.0,53.5908,53.626,53.4322,53.4851,145676.0
2018-02-27 15:40:00,60.72,60.86,60.67,60.84,270314.0,53.4851,53.6084,53.441,53.5908,270314.0
2018-02-27 15:50:00,60.84,60.84,60.5,60.62,1020980.0,53.5908,53.5908,53.2913,53.397,1020980.0
2018-02-28 09:30:00,60.67,60.83,60.51,60.62,206930.0,53.441,53.582,53.3001,53.397,206930.0
2018-02-28 09:40:00,60.62,60.75,60.6,60.73,67968.0,53.397,53.5115,53.3794,53.4939,67968.0
2018-02-28 09:50:00,60.72,60.85,60.67,60.85,83582.0,53.4851,53.5996,53.441,53.5996,83582.0
2018-02-28 10:00:00,60.83,60.83,60.51,60.61,69402.0,53.582,53.582,53.3001,53.3882,69402.0
2018-02-28 10:10:00,60.61,60.7,60.58,60.7,70026.0,53.3882,53.4674,53.3617,53.4674,70026.0
2018-02-28 10:20:00,60.7,60.82,60.63,60.76,115368.0,53.4674,53.5732,53.4058,53.5203,115368.0
2018-02-28 10:30:00,60.76,60.83,60.71,60.78,46028.0,53.5203,53.582,53.4763,53.5379,46028.0
2018-02-28 10:40:00,60.77,60.78,60.6,60.66,71114.0,53.5291,53.5379,53.3794,53.4322,71114.0
2018-02-28 10:50:00,60.67,60.69,60.54,60.61,111943.0,53.441,53.4586,53.3265,53.3882,111943.0
2018-02-28 11:00:00,60.62,60.71,60.56,60.62,105175.0,53.397,53.4763,53.3441,53.397,105175.0
2018-02-28 11:10:00,60.62,60.73,60.55,60.7,119332.0,53.397,53.4939,53.3353,53.4674,119332.0
2018-02-28 11:20:00,60.69,60.75,60.63,60.71,85207.0,53.4586,53.5115,53.4058,53.4763,85207.0
2018-02-28 11:30:00,60.71,60.72,60.56,60.58,59002.0,53.4763,53.4851,53.3441,53.3617,59002.0
2018-02-28 11:40:00,60.58,60.68,60.54,60.66,145969.0,53.3617,53.4498,53.3265,53.4322,145969.0
2018-02-28 11:50:00,60.65,60.74,60.63,60.74,89170.0,53.4234,53.5027,53.4058,53.5027,89170.0
2018-02-28 12:00:00,60.73,60.8,60.69,60.79,66250.0,53.4939,53.5555,53.4586,53.5467,66250.0
2018-02-28 12:10:00,60.79,60.79,60.67,60.69,88539.0,53.5467,53.5467,53.441,53.4586,88539.0
2018-02-28 12:20:00,60.69,60.76,60.67,60.7,71497.0,53.4586,53.5203,53.441,53.4674,71497.0
2018-02-28 12:30:00,60.71,60.77,60.65,60.74,98507.0,53.4763,53.5291,53.4234,53.5027,98507.0
2018-02-28 12:40:00,60.74,60.86,60.66,60.85,65136.0,53.5027,53.6084,53.4322,53.5996,65136.0
2018-02-28 12:50:00,60.84,60.85,60.74,60.76,64649.0,53.5908,53.5996,53.5027,53.5203,64649.0
2018-02-28 13:00:00,60.77,60.8,60.67,60.79,59418.0,53.5291,53.5555,53.441,53.5467,59418.0
2018-02-28 13:10:00,60.79,60.81,60.74,60.79,62374.0,53.5467,53.5643,53.5027,53.5467,62374.0
2018-02-28 13:20:00,60.78,60.9,60.76,60.87,59120.0,53.5379,53.6436,53.5203,53.6172,59120.0
2018-02-28 13:30:00,60.87,60.94,60.81,60.82,65852.0,53.6172,53.6789,53.5643,53.5732,65852.0
2018-02-28 13:40:00,60.82,60.88,60.8,60.81,52828.0,53.5732,53.626,53.5555,53.5643,52828.0
2018-02-28 13:50:00,60.82,60.98,60.79,60.98,68535.0,53.5732,53.7141,53.5467,53.7141,68535.0
2018-02-28 14:00:00,60.97,61.03,60.94,60.95,66227.0,53.7053,53.7581,53.6789,53.6877,66227.0
2018-02-28 14:10:00,60.95,61.01,60.94,60.98,67611.0,53.6877,53.7405,53.6789,53.7141,67611.0
2018-02-28 14:20:00,60.99,61.1,60.98,61.05,91474.0,53.7229,53.8198,53.7141,53.7757,91474.0
2018-02-28 14:30:00,61.04,61.12,61.01,61.03,228607.0,53.7669,53.8374,53.7405,53.7581,228607.0
2018-02-28 14:40:00,61.03,61.03,60.84,60.85,98119.0,53.7581,53.7581,53.5908,53.5996,98119.0
2018-02-28 14:50:00,60.85,60.92,60.77,60.9,150583.0,53.5996,53.6612,53.5291,53.6436,150583.0
2018-02-28 15:00:00,60.9,60.94,60.79,60.91,261582.0,53.6436,53.6789,53.5467,53.6524,261582.0
2018-02-28 15:10:00,60.91,60.95,60.83,60.91,211204.0,53.6524,53.6877,53.582,53.6524,211204.0
2018-02-28 15:20:00,60.91,60.94,60.67,60.7,172427.0,53.6524,53.6789,53.441,53.4674,172427.0
2018-02-28 15:30:00,60.71,60.78,60.63,60.78,212178.0,53.4763,53.5379,53.4058,53.5379,212178.0
2018-02-28 15:40:00,60.78,60.78,60.4,60.46,400580.0,53.5379,53.5379,53.2032,53.256,400580.0
2018-02-28 15:50:00,60.46,60.53,60.18,60.35,1250714.0,53.256,53.3177,53.0094,53.1592,1250714.0
2018-03-01 09:30:00,60.16,60.18,59.8,59.8,216444.0,52.9918,53.0094,52.6747,52.6747,216444.0
2018-03-01 09:40:00,59.76,59.86,59.54,59.82,78615.0,52.6395,52.7275,52.4457,52.6923,78615.0
2018-03-01 09:50:00,59.82,59.82,59.57,59.67,332287.0,52.6923,52.6923,52.4721,52.5602,332287.0
2018-03-01 10:00:00,59.68,59.81,59.52,59.61,293758.0,52.569,52.6835,52.428,52.5073,293758.0
2018-03-01 10:10:00,59.61,59.73,59.51,59.65,187235.0,52.5073,52.613,52.4192,52.5426,187235.0
2018-03-01 10:20:00,59.64,59.64,59.4,59.63,174559.0,52.5338,52.5338,52.3223,52.5249,174559.0
2018-03-01 10:30:00,59.63,59.9,59.59,59.82,92659.0,52.5249,52.7628,52.4897,52.6923,92659.0
2018-03-01 10:40:00,59.82,59.87,59.63,59.68,91327.0,52.6923,52.7363,52.5249,52.569,91327.0
2018-03-01 10:50:00,59.67,59.67,59.42,59.46,87190.0,52.5602,52.5602,52.34,52.3752,87190.0
2018-03-01 11:00:00,59.45,59.67,59.41,59.61,110045.0,52.3664,52.5602,52.3312,52.5073,110045.0
2018-03-01 11:10:00,59.59,59.6,59.44,59.54,82837.0,52.4897,52.4985,52.3576,52.4457,82837.0
2018-03-01 11:20:00,59.53,59.62,59.46,59.55,271872.0,52.4369,52.5161,52.3752,52.4545,271872.0
2018-03-01 11:30:00,59.56,59.66,59.49,59.61,236239.0,52.4633,52.5514,52.4016,52.5073,236239.0
2018-03-01 11:40:00,59.62,59.79,59.56,59.71,127177.0,52.5161,52.6659,52.4633,52.5954,127177.0
2018-03-01 11:50:00,59.71,59.85,59.67,59.74,60138.0,52.5954,52.7187,52.5602,52.6218,60138.0
2018-03-01 12:00:00,59.75,59.77,59.52,59.55,298604.0,52.6306,52.6483,52.428,52.4545,298604.0
2018-03-01 12:10:00,59.54,59.61,59.48,59.58,175625.0,52.4457,52.5073,52.3928,52.4809,175625.0
2018-03-01 12:20:00,59.59,59.59,59.4,59.5,400410.0,52.4897,52.4897,52.3223,52.4104,400410.0
2018-03-01 12:30:00,59.5,59.51,59.32,59.47,384366.0,52.4104,52.4192,52.2519,52.384,384366.0
2018-03-01 12:40:00,59.47,59.5,59.31,59.42,145450.0,52.384,52.4104,52.2431,52.34,145450.0
2018-03-01 12:50:00,59.43,59.44,59.31,59.39,176778.0,52.3488,52.3576,52.2431,52.3135,176778.0
2018-03-01 13:00:00,59.37,59.39,59.1,59.11,313352.0,52.2959,52.3135,52.0581,52.0669,313352.0
2018-03-01 13:10:00,59.1,59.17,59.03,59.1,79082.0,52.0581,52.1198,51.9964,52.0581,79082.0
2018-03-01 13:20:00,59.1,59.25,59.03,59.2,111004.0,52.0581,52.1902,51.9964,52.1462,111004.0
2018-03-01 13:30:00,59.2,59.23,59.07,59.11,91118.0,52.1462,52.1726,52.0317,52.0669,91118.0
2018-03-01 13:40:00,59.09,59.13,58.89,58.99,287253.0,52.0493,52.0845,51.8731,51.9612,287253.0
2018-03-01 13:50:00,59.0,59.06,58.83,58.84,112121.0,51.97,52.0229,51.8203,51.8291,112121.0
2018-03-01 14:00:00,58.83,58.9,58.59,58.76,161895.0,51.8203,51.8819,51.6089,51.7586,161895.0
2018-03-01 14:10:00,58.77,58.8,58.53,58.73,195942.0,51.7674,51.7938,51.556,51.7322,195942.0
2018-03-01 14:20:00,58.73,58.8,58.57,58.72,125727.0,51.7322,51.7938,51.5912,51.7234,125727.0
2018-03-01 14:30:00,58.71,58.77,58.55,58.56,226136.0,51.7146,51.7674,51.5736,51.5824,226136.0
2018-03-01 14:40:00,58.57,58.75,58.54,58.62,112139.0,51.5912,51.7498,51.5648,51.6353,112139.0
2018-03-01 14:50:00,58.62,58.75,58.61,58.73,151464.0,51.6353,51.7498,51.6265,51.7322,151464.0
2018-03-01 15:00:00,58.72,58.81,58.55,58.8,185999.0,51.7234,51.8026,51.5736,51.7938,185999.0
2018-03-01 15:10:00,58.8,59.03,58.77,59.02,130810.0,51.7938,51.9964,51.7674,51.9876,130810.0
2018-03-01 15:20:00,59.03,59.06,58.86,58.95,212820.0,51.9964,52.0229,51.8467,51.926,212820.0
2018-03-01 15:30:00,58.94,59.01,58.72,58.77,503457.0,51.9172,51.9788,51.7234,51.7674,503457.0
2018-03-01 15:40:00,58.76,58.94,58.69,58.84,646122.0,51.7586,51.9172,51.6969,51.8291,646122.0
2018-03-01 15:50:00,58.84,58.98,58.75,58.77,907093.0,51.8291,51.9524,51.7498,51.7674,907093.0
2018-03-02 09:30:00,58.48,59.03,58.43,58.75,303340.0,51.512,51.9964,51.4679,51.7498,303340.0
2018-03-02 09:40:00,58.75,58.92,58.68,58.87,211332.0,51.7498,51.8995,51.6881,51.8555,211332.0
2018-03-02 09:50:00,58.86,59.02,58.78,58.93,202405.0,51.8467,51.9876,51.7762,51.9083,202405.0
2018-03-02 10:00:00,58.93,58.99,58.65,58.77,236042.0,51.9083,51.9612,51.6617,51.7674,236042.0
2018-03-02 10:10:00,58.76,58.87,58.65,58.78,208834.0,51.7586,51.8555,51.6617,51.7762,208834.0
2018-03-02 10:20:00,58.78,59.0,58.74,58.88,264358.0,51.7762,51.97,51.741,51.8643,264358.0
2018-03-02 10:30:00,58.87,58.98,58.79,58.84,168323.0,51.8555,51.9524,51.785,51.8291,168323.0
2018-03-02 10:40:00,58.85,58.93,58.72,58.75,156413.0,51.8379,51.9083,51.7234,51.7498,156413.0
2018-03-02 10:50:00,58.76,58.87,58.64,58.74,125309.0,51.7586,51.8555,51.6529,51.741,125309.0
2018-03-02 11:00:00,58.73,58.78,58.68,58.75,186417.0,51.7322,51.7762,51.6881,51.7498,186417.0
2018-03-02 11:10:00,58.75,58.77,58.63,58.7,366494.0,51.7498,51.7674,51.6441,51.7058,366494.0
2018-03-02 11:20:00,58.7,58.87,58.7,58.83,226409.0,51.7058,51.8555,51.7058,51.8203,226409.0
2018-03-02 11:30:00,58.83,58.88,58.69,58.72,223311.0,51.8203,51.8643,51.6969,51.7234,223311.0
2018-03-02 11:40:00,58.73,58.93,58.73,58.9,102258.0,51.7322,51.9083,51.7322,51.8819,102258.0
2018-03-02 11:50:00,58.91,58.94,58.82,58.92,160115.0,51.8907,51.9172,51.8115,51.8995,160115.0
2018-03-02 12:00:00,58.91,59.03,58.78,58.84,207120.0,51.8907,51.9964,51.7762,51.8291,207120.0
2018-03-02 12:10:00,58.85,58.87,58.74,58.81,121697.0,51.8379,51.8555,51.741,51.8026,121697.0
2018-03-02 12:20:00,58.83,58.93,58.78,58.92,50167.0,51.8203,51.9083,51.7762,51.8995,50167.0
2018-03-02 12:30:00,58.93,58.93,58.85,58.88,66201.0,51.9083,51.9083,51.8379,51.8643,66201.0
2018-03-02 12:40:00,58.87,59.0,58.86,58.98,65904.0,51.8555,51.97,51.8467,51.9524,65904.0
2018-03-02 12:50:00,58.98,59.1,58.98,59.03,51708.0,51.9524,52.0581,51.9524,51.9964,51708.0
2018-03-02 13:00:00,59.04,59.13,59.0,59.01,117272.0,52.0052,52.0845,51.97,51.9788,117272.0
2018-03-02 13:10:00,59.0,59.04,58.93,59.02,208210.0,51.97,52.0052,51.9083,51.9876,208210.0
2018-03-02 13:20:00,59.01,59.09,58.85,58.86,115350.0,51.9788,52.0493,51.8379,51.8467,115350.0
2018-03-02 13:30:00,58.85,58.88,58.75,58.81,81723.0,51.8379,51.8643,51.7498,51.8026,81723.0
2018-03-02 13:40:00,58.81,59.0,58.81,58.99,118318.0,51.8026,51.97,51.8026,51.9612,118318.0
2018-03-02 13:50:00,59.0,59.02,58.86,58.91,53959.0,51.97,51.9876,51.8467,51.8907,53959.0
2018-03-02 14:00:00,58.92,59.02,58.88,58.95,76444.0,51.8995,51.9876,51.8643,51.926,76444.0
2018-03-02 14:10:00,58.95,59.08,58.95,58.99,87630.0,51.926,52.0405,51.926,51.9612,87630.0
2018-03-02 14:20:00,59.0,59.02,58.95,59.02,113968.0,51.97,51.9876,51.926,51.9876,113968.0
2018-03-02 14:30:00,59.02,59.06,58.92,59.06,97502.0,51.9876,52.0229,51.8995,52.0229,97502.0
2018-03-02 14:40:00,59.07,59.1,58.97,59.09,46464.0,52.0317,52.0581,51.9436,52.0493,46464.0
2018-03-02 14:50:00,59.08,59.2,59.06,59.17,135355.0,52.0405,52.1462,52.0229,52.1198,135355.0
2018-03-02 15:00:00,59.16,59.2,58.98,59.16,440532.0,52.1109,52.1462,51.9524,52.1109,440532.0
2018-03-02 15:10:00,59.15,59.21,59.05,59.16,200949.0,52.1021,52.155,52.0141,52.1109,200949.0
2018-03-02 15:20:00,59.16,59.25,59.1,59.21,147324.0,52.1109,52.1902,52.0581,52.155,147324.0
2018-03-02 15:30:00,59.21,59.37,59.2,59.36,136202.0,52.155,52.2959,52.1462,52.2871,136202.0
2018-03-02 15:40:00,59.35,59.41,59.19,59.27,195922.0,52.2783,52.3312,52.1374,52.2078,195922.0
2018-03-02 15:50:00,59.29,59.53,59.28,59.46,449566.0,52.2255,52.4369,52.2166,52.3752,449566.0
2018-03-05 09:30:00,58.91,59.26,58.9,59.13,253038.0,51.8907,52.199,51.8819,52.0845,253038.0
2018-03-05 09:40:00,59.13,59.25,59.1,59.15,258329.0,52.0845,52.1902,52.0581,52.1021,258329.0
2018-03-05 09:50:00,59.15,59.18,59.12,59.16,138950.0,52.1021,52.1286,52.0757,52.1109,138950.0
2018-03-05 10:00:00,59.16,59.26,59.13,59.15,103241.0,52.1109,52.199,52.0845,52.1021,103241.0
2018-03-05 10:10:00,59.15,59.19,58.93,59.0,423309.0,52.1021,52.1374,51.9083,51.97,423309.0
2018-03-05 10:20:00,59.0,59.1,58.98,59.02,65254.0,51.97,52.0581,51.9524,51.9876,65254.0
2018-03-05 10:30:00,59.03,59.19,59.0,59.16,65362.0,51.9964,52.1374,51.97,52.1109,65362.0
2018-03-05 10:40:00,59.17,59.28,59.15,59.26,60490.0,52.1198,52.2166,52.1021,52.199,60490.0
2018-03-05 10:50:00,59.27,59.52,59.27,59.48,221859.0,52.2078,52.428,52.2078,52.3928,221859.0
2018-03-05 11:00:00,59.48,59.62,59.47,59.54,145796.0,52.3928,52.5161,52.384,52.4457,145796.0
2018-03-05 11:10:00,59.53,59.56,59.45,59.54,81588.0,52.4369,52.4633,52.3664,52.4457,81588.0
2018-03-05 11:20:00,59.55,59.76,59.55,59.75,65428.0,52.4545,52.6395,52.4545,52.6306,65428.0
2018-03-05 11:30:00,59.75,59.93,59.7,59.91,202497.0,52.6306,52.7892,52.5866,52.7716,202497.0
2018-03-05 11:40:00,59.91,60.03,59.89,59.97,117600.0,52.7716,52.8773,52.754,52.8244,117600.0
2018-03-05 11:50:00,59.98,60.01,59.79,59.89,108132.0,52.8332,52.8597,52.6659,52.754,108132.0
2018-03-05 12:00:00,59.88,60.04,59.87,60.02,69540.0,52.7452,52.8861,52.7363,52.8685,69540.0
2018-03-05 12:10:00,60.02,60.18,59.97,60.14,256636.0,52.8685,53.0094,52.8244,52.9742,256636.0
2018-03-05 12:20:00,60.15,60.15,59.91,60.03,117891.0,52.983,52.983,52.7716,52.8773,117891.0
2018-03-05 12:30:00,60.03,60.1,59.97,60.02,127162.0,52.8773,52.9389,52.8244,52.8685,127162.0
2018-03-05 12:40:00,60.02,60.08,59.94,60.05,90972.0,52.8685,52.9213,52.798,52.8949,90972.0
2018-03-05 12:50:00,60.06,60.18,60.05,60.15,65079.0,52.9037,53.0094,52.8949,52.983,65079.0
2018-03-05 13:00:00,60.15,60.24,60.14,60.18,44612.0,52.983,53.0623,52.9742,53.0094,44612.0
2018-03-05 13:10:00,60.18,60.24,60.14,60.21,183714.0,53.0094,53.0623,52.9742,53.0358,183714.0
2018-03-05 13:20:00,60.21,60.3,60.14,60.14,138429.0,53.0358,53.1151,52.9742,52.9742,138429.0
2018-03-05 13:30:00,60.14,60.27,60.11,60.23,221460.0,52.9742,53.0887,52.9477,53.0535,221460.0
2018-03-05 13:40:00,60.22,60.32,60.17,60.26,223963.0,53.0446,53.1327,53.0006,53.0799,223963.0
2018-03-05 13:50:00,60.26,60.29,60.18,60.22,101928.0,53.0799,53.1063,53.0094,53.0446,101928.0
2018-03-05 14:00:00,60.23,60.33,60.16,60.33,103560.0,53.0535,53.1415,52.9918,53.1415,103560.0
2018-03-05 14:10:00,60.34,60.34,60.14,60.15,90179.0,53.1503,53.1503,52.9742,52.983,90179.0
2018-03-05 14:20:00,60.16,60.22,60.12,60.15,106035.0,52.9918,53.0446,52.9566,52.983,106035.0
2018-03-05 14:30:00,60.15,60.29,60.11,60.27,109696.0,52.983,53.1063,52.9477,53.0887,109696.0
2018-03-05 14:40:00,60.28,60.37,60.27,60.32,88149.0,53.0975,53.1768,53.0887,53.1327,88149.0
2018-03-05 14:50:00,60.32,60.36,60.26,60.33,124293.0,53.1327,53.168,53.0799,53.1415,124293.0
2018-03-05 15:00:00,60.33,60.4,60.28,60.3,163464.0,53.1415,53.2032,53.0975,53.1151,163464.0
2018-03-05 15:10:00,60.3,60.34,60.27,60.33,158529.0,53.1151,53.1503,53.0887,53.1415,158529.0
2018-03-05 15:20:00,60.34,60.38,60.27,60.31,133962.0,53.1503,53.1856,53.0887,53.1239,133962.0
2018-03-05 15:30:00,60.31,60.55,60.29,60.55,242056.0,53.1239,53.3353,53.1063,53.3353,242056.0
2018-03-05 15:40:00,60.55,60.63,60.41,60.41,260513.0,53.3353,53.4058,53.212,53.212,260513.0
2018-03-05 15:50:00,60.4,60.42,60.28,60.36,528755.0,53.2032,53.2208,53.0975,53.168,528755.0
2018-03-06 09:30:00,60.59,60.65,60.36,60.51,424997.0,53.3706,53.4234,53.168,53.3001,424997.0
2018-03-06 09:40:00,60.51,60.53,60.45,60.53,184775.0,53.3001,53.3177,53.2472,53.3177,184775.0
2018-03-06 09:50:00,60.53,60.58,60.48,60.48,83095.0,53.3177,53.3617,53.2737,53.2737,83095.0
2018-03-06 10:00:00,60.49,60.54,60.47,60.48,140539.0,53.2825,53.3265,53.2649,53.2737,140539.0
2018-03-06 10:10:00,60.48,60.52,60.38,60.5,100530.0,53.2737,53.3089,53.1856,53.2913,100530.0
2018-03-06 10:20:00,60.5,60.56,60.48,60.54,75327.0,53.2913,53.3441,53.2737,53.3265,75327.0
2018-03-06 10:30:00,60.54,60.61,60.47,60.51,107307.0,53.3265,53.3882,53.2649,53.3001,107307.0
2018-03-06 10:40:00,60.5,60.53,60.37,60.45,245599.0,53.2913,53.3177,53.1768,53.2472,245599.0
2018-03-06 10:50:00,60.45,60.47,60.3,60.31,362653.0,53.2472,53.2649,53.1151,53.1239,362653.0
2018-03-06 11:00:00,60.32,60.38,60.3,60.37,129672.0,53.1327,53.1856,53.1151,53.1768,129672.0
2018-03-06 11:10:00,60.36,60.49,60.33,60.45,57077.0,53.168,53.2825,53.1415,53.2472,57077.0
2018-03-06 11:20:00,60.44,60.45,60.25,60.27,53146.0,53.2384,53.2472,53.0711,53.0887,53146.0
2018-03-06 11:30:00,60.27,60.3,60.19,60.23,59739.0,53.0887,53.1151,53.0182,53.0535,59739.0
2018-03-06 11:40:00,60.24,60.32,60.2,60.27,83439.0,53.0623,53.1327,53.027,53.0887,83439.0
2018-03-06 11:50:00,60.28,60.33,60.2,60.32,83482.0,53.0975,53.1415,53.027,53.1327,83482.0
2018-03-06 12:00:00,60.33,60.33,60.22,60.23,49432.0,53.1415,53.1415,53.0446,53.0535,49432.0
2018-03-06 12:10:00,60.24,60.28,60.21,60.22,39840.0,53.0623,53.0975,53.0358,53.0446,39840.0
2018-03-06 12:20:00,60.22,60.23,60.1,60.13,111542.0,53.0446,53.0535,52.9389,52.9654,111542.0
2018-03-06 12:30:00,60.14,60.22,60.11,60.22,167180.0,52.9742,53.0446,52.9477,53.0446,167180.0
2018-03-06 12:40:00,60.21,60.22,60.13,60.19,55572.0,53.0358,53.0446,52.9654,53.0182,55572.0
2018-03-06 12:50:00,60.2,60.36,60.19,60.33,53638.0,53.027,53.168,53.0182,53.1415,53638.0
2018-03-06 13:00:00,60.32,60.49,60.32,60.43,94672.0,53.1327,53.2825,53.1327,53.2296,94672.0
2018-03-06 13:10:00,60.44,60.46,60.37,60.39,72905.0,53.2384,53.256,53.1768,53.1944,72905.0
2018-03-06 13:20:00,60.39,60.41,60.33,60.38,34722.0,53.1944,53.212,53.1415,53.1856,34722.0
2018-03-06 13:30:00,60.38,60.41,60.33,60.37,36736.0,53.1856,53.212,53.1415,53.1768,36736.0
2018-03-06 13:40:00,60.36,60.44,60.29,60.32,39521.0,53.168,53.2384,53.1063,53.1327,39521.0
2018-03-06 13:50:00,60.33,60.35,60.27,60.32,33897.0,53.1415,53.1592,53.0887,53.1327,33897.0
2018-03-06 14:00:00,60.32,60.46,60.32,60.44,202765.0,53.1327,53.256,53.1327,53.2384,202765.0
2018-03-06 14:10:00,60.44,60.46,60.35,60.36,98354.0,53.2384,53.256,53.1592,53.168,98354.0
2018-03-06 14:20:00,60.35,60.47,60.34,60.46,107926.0,53.1592,53.2649,53.1503,53.256,107926.0
2018-03-06 14:30:00,60.46,60.68,60.44,60.67,135060.0,53.256,53.4498,53.2384,53.441,135060.0
2018-03-06 14:40:00,60.68,61.01,60.68,60.97,516537.0,53.4498,53.7405,53.4498,53.7053,516537.0
2018-03-06 14:50:00,60.98,61.01,60.86,60.98,284043.0,53.7141,53.7405,53.6084,53.7141,284043.0
2018-03-06 15:00:00,60.98,61.02,60.79,60.8,241715.0,53.7141,53.7493,53.5467,53.5555,241715.0
2018-03-06 15:10:00,60.8,60.82,60.72,60.75,194489.0,53.5555,53.5732,53.4851,53.5115,194489.0
2018-03-06 15:20:00,60.74,60.79,60.66,60.76,162688.0,53.5027,53.5467,53.4322,53.5203,162688.0
2018-03-06 15:30:00,60.76,60.85,60.76,60.83,107818.0,53.5203,53.5996,53.5203,53.582,107818.0
2018-03-06 15:40:00,60.83,60.86,60.7,60.77,265859.0,53.582,53.6084,53.4674,53.5291,265859.0
2018-03-06 15:50:00,60.76,60.89,60.75,60.88,348987.0,53.5203,53.6348,53.5115,53.626,348987.0
2018-03-07 09:30:00,60.27,60.6,60.19,60.6,217957.0,53.0887,53.3794,53.0182,53.3794,217957.0
2018-03-07 09:40:00,60.6,60.68,60.38,60.42,124396.0,53.3794,53.4498,53.1856,53.2208,124396.0
2018-03-07 09:50:00,60.42,60.54,60.36,60.48,113251.0,53.2208,53.3265,53.168,53.2737,113251.0
2018-03-07 10:00:00,60.48,60.6,60.42,60.5,167418.0,53.2737,53.3794,53.2208,53.2913,167418.0
2018-03-07 10:10:00,60.5,60.67,60.46,60.67,92017.0,53.2913,53.441,53.256,53.441,92017.0
2018-03-07 10:20:00,60.67,60.82,60.65,60.79,88657.0,53.441,53.5732,53.4234,53.5467,88657.0
2018-03-07 10:30:00,60.8,61.0,60.76,60.97,145099.0,53.5555,53.7317,53.5203,53.7053,145099.0
2018-03-07 10:40:00,60.97,61.04,60.96,61.03,104509.0,53.7053,53.7669,53.6965,53.7581,104509.0
2018-03-07 10:50:00,61.03,61.13,60.97,61.07,174774.0,53.7581,53.8462,53.7053,53.7934,174774.0
2018-03-07 11:00:00,61.07,61.11,60.98,61.06,131328.0,53.7934,53.8286,53.7141,53.7846,131328.0
2018-03-07 11:10:00,61.05,61.1,60.99,61.02,122922.0,53.7757,53.8198,53.7229,53.7493,122922.0
2018-03-07 11:20:00,61.02,61.03,60.9,60.95,193694.0,53.7493,53.7581,53.6436,53.6877,193694.0
2018-03-07 11:30:00,60.94,61.02,60.91,60.99,75596.0,53.6789,53.7493,53.6524,53.7229,75596.0
2018-03-07 11:40:00,61.0,61.03,60.93,60.94,64317.0,53.7317,53.7581,53.67,53.6789,64317.0
2018-03-07 11:50:00,60.94,60.96,60.89,60.89,88810.0,53.6789,53.6965,53.6348,53.6348,88810.0
2018-03-07 12:00:00,60.9,60.92,60.78,60.82,172108.0,53.6436,53.6612,53.5379,53.5732,172108.0
2018-03-07 12:10:00,60.81,60.82,60.7,60.76,100058.0,53.5643,53.5732,53.4674,53.5203,100058.0
2018-03-07 12:20:00,60.76,60.87,60.7,60.83,65235.0,53.5203,53.6172,53.4674,53.582,65235.0
2018-03-07 12:30:00,60.82,60.93,60.8,60.9,93863.0,53.5732,53.67,53.5555,53.6436,93863.0
2018-03-07 12:40:00,60.89,61.06,60.85,61.02,141429.0,53.6348,53.7846,53.5996,53.7493,141429.0
2018-03-07 12:50:00,61.03,61.05,60.96,60.96,51277.0,53.7581,53.7757,53.6965,53.6965,51277.0
2018-03-07 13:00:00,60.95,60.95,60.77,60.83,241224.0,53.6877,53.6877,53.5291,53.582,241224.0
2018-03-07 13:10:00,60.83,60.97,60.82,60.96,128909.0,53.582,53.7053,53.5732,53.6965,128909.0
2018-03-07 13:20:00,60.95,61.13,60.93,61.13,72678.0,53.6877,53.8462,53.67,53.8462,72678.0
2018-03-07 13:30:00,61.12,61.14,61.07,61.1,50664.0,53.8374,53.855,53.7934,53.8198,50664.0
2018-03-07 13:40:00,61.09,61.1,61.02,61.06,72737.0,53.811,53.8198,53.7493,53.7846,72737.0
2018-03-07 13:50:00,61.05,61.07,61.02,61.04,53458.0,53.7757,53.7934,53.7493,53.7669,53458.0
2018-03-07 14:00:00,61.04,61.11,61.0,61.11,88773.0,53.7669,53.8286,53.7317,53.8286,88773.0
2018-03-07 14:10:00,61.11,61.21,61.11,61.14,80266.0,53.8286,53.9167,53.8286,53.855,80266.0
2018-03-07 14:20:00,61.13,61.17,61.04,61.05,86153.0,53.8462,53.8814,53.7669,53.7757,86153.0
2018-03-07 14:30:00,61.05,61.14,61.05,61.13,54534.0,53.7757,53.855,53.7757,53.8462,54534.0
2018-03-07 14:40:00,61.13,61.17,61.11,61.16,114751.0,53.8462,53.8814,53.8286,53.8726,114751.0
2018-03-07 14:50:00,61.17,61.2,61.14,61.19,79858.0,53.8814,53.9079,53.855,53.8991,79858.0
2018-03-07 15:00:00,61.19,61.26,61.16,61.2,148997.0,53.8991,53.9607,53.8726,53.9079,148997.0
2018-03-07 15:10:00,61.21,61.21,61.05,61.06,106241.0,53.9167,53.9167,53.7757,53.7846,106241.0
2018-03-07 15:20:00,61.06,61.13,60.98,61.12,245271.0,53.7846,53.8462,53.7141,53.8374,245271.0
2018-03-07 15:30:00,61.12,61.26,61.12,61.25,167261.0,53.8374,53.9607,53.8374,53.9519,167261.0
2018-03-07 15:40:00,61.25,61.37,61.24,61.36,189801.0,53.9519,54.0576,53.9431,54.0488,189801.0
2018-03-07 15:50:00,61.37,61.42,61.29,61.31,662074.0,54.0576,54.1017,53.9871,54.0048,662074.0
2018-03-08 09:30:00,61.34,61.58,61.3,61.4,141339.0,54.0312,54.2426,53.996,54.084,141339.0
2018-03-08 09:40:00,61.4,61.6,61.38,61.49,299637.0,54.084,54.2602,54.0664,54.1633,299637.0
2018-03-08 09:50:00,61.49,61.57,61.33,61.34,57411.0,54.1633,54.2338,54.0224,54.0312,57411.0
2018-03-08 10:00:00,61.35,61.53,61.34,61.5,147931.0,54.04,54.1986,54.0312,54.1721,147931.0
2018-03-08 10:10:00,61.5,61.58,61.48,61.55,115509.0,54.1721,54.2426,54.1545,54.2162,115509.0
2018-03-08 10:20:00,61.55,61.71,61.5,61.67,96673.0,54.2162,54.3571,54.1721,54.3219,96673.0
2018-03-08 10:30:00,61.67,61.74,61.61,61.68,67462.0,54.3219,54.3835,54.269,54.3307,67462.0
2018-03-08 10:40:00,61.68,61.73,61.63,61.65,68741.0,54.3307,54.3747,54.2866,54.3043,68741.0
2018-03-08 10:50:00,61.65,61.73,61.63,61.68,108140.0,54.3043,54.3747,54.2866,54.3307,108140.0
2018-03-08 11:00:00,61.68,61.77,61.65,61.74,99257.0,54.3307,54.41,54.3043,54.3835,99257.0
2018-03-08 11:10:00,61.74,61.84,61.73,61.82,74430.0,54.3835,54.4716,54.3747,54.454,74430.0
2018-03-08 11:20:00,61.81,61.85,61.7,61.73,58286.0,54.4452,54.4804,54.3483,54.3747,58286.0
2018-03-08 11:30:00,61.73,61.75,61.57,61.58,48505.0,54.3747,54.3923,54.2338,54.2426,48505.0
2018-03-08 11:40:00,61.59,61.59,61.51,61.55,38490.0,54.2514,54.2514,54.1809,54.2162,38490.0
2018-03-08 11:50:00,61.54,61.64,61.5,61.63,52319.0,54.2074,54.2954,54.1721,54.2866,52319.0
2018-03-08 12:00:00,61.62,61.66,61.56,61.58,34145.0,54.2778,54.3131,54.225,54.2426,34145.0
2018-03-08 12:10:00,61.58,61.64,61.53,61.63,57085.0,54.2426,54.2954,54.1986,54.2866,57085.0
2018-03-08 12:20:00,61.62,61.7,61.6,61.67,42478.0,54.2778,54.3483,54.2602,54.3219,42478.0
2018-03-08 12:30:00,61.67,61.69,61.57,61.67,52955.0,54.3219,54.3395,54.2338,54.3219,52955.0
2018-03-08 12:40:00,61.66,61.72,61.64,61.67,40460.0,54.3131,54.3659,54.2954,54.3219,40460.0
2018-03-08 12:50:00,61.68,61.7,61.61,61.65,73862.0,54.3307,54.3483,54.269,54.3043,73862.0
2018-03-08 13:00:00,61.65,61.75,61.65,61.74,42052.0,54.3043,54.3923,54.3043,54.3835,42052.0
2018-03-08 13:10:00,61.73,61.78,61.73,61.74,49488.0,54.3747,54.4188,54.3747,54.3835,49488.0
2018-03-08 13:20:00,61.75,61.75,61.65,61.66,274998.0,54.3923,54.3923,54.3043,54.3131,274998.0
2018-03-08 13:30:00,61.67,61.68,61.57,61.63,94562.0,54.3219,54.3307,54.2338,54.2866,94562.0
2018-03-08 13:40:00,61.62,61.65,61.47,61.57,35077.0,54.2778,54.3043,54.1457,54.2338,35077.0
2018-03-08 13:50:00,61.58,61.64,61.57,61.62,34295.0,54.2426,54.2954,54.2338,54.2778,34295.0
2018-03-08 14:00:00,61.63,61.64,61.52,61.52,41182.0,54.2866,54.2954,54.1897,54.1897,41182.0
2018-03-08 14:10:00,61.53,61.61,61.53,61.57,130674.0,54.1986,54.269,54.1986,54.2338,130674.0
2018-03-08 14:20:00,61.58,61.62,61.53,61.59,52902.0,54.2426,54.2778,54.1986,54.2514,52902.0
2018-03-08 14:30:00,61.59,61.65,61.5,61.64,87644.0,54.2514,54.3043,54.1721,54.2954,87644.0
2018-03-08 14:40:00,61.64,61.73,61.63,61.7,40731.0,54.2954,54.3747,54.2866,54.3483,40731.0
2018-03-08 14:50:00,61.71,61.82,61.7,61.82,52950.0,54.3571,54.454,54.3483,54.454,52950.0
2018-03-08 15:00:00,61.81,61.95,61.81,61.91,135770.0,54.4452,54.5685,54.4452,54.5333,135770.0
2018-03-08 15:10:00,61.91,61.94,61.85,61.9,125197.0,54.5333,54.5597,54.4804,54.5245,125197.0
2018-03-08 15:20:00,61.9,61.93,61.87,61.89,119646.0,54.5245,54.5509,54.498,54.5157,119646.0
2018-03-08 15:30:00,61.89,61.89,61.76,61.85,217526.0,54.5157,54.5157,54.4011,54.4804,217526.0
2018-03-08 15:40:00,61.84,61.84,61.57,61.65,232349.0,54.4716,54.4716,54.2338,54.3043,232349.0
2018-03-08 15:50:00,61.66,61.9,61.66,61.88,368829.0,54.3131,54.5245,54.3131,54.5068,368829.0
2018-03-09 09:30:00,62.05,62.24,62.01,62.24,209831.0,54.6566,54.824,54.6214,54.824,209831.0
2018-03-09 09:40:00,62.24,62.42,62.23,62.39,136941.0,54.824,54.9825,54.8151,54.9561,136941.0
2018-03-09 09:50:00,62.38,62.5,62.38,62.49,74596.0,54.9473,55.053,54.9473,55.0442,74596.0
2018-03-09 10:00:00,62.49,62.51,62.4,62.5,243705.0,55.0442,55.0618,54.9649,55.053,243705.0
2018-03-09 10:10:00,62.5,62.66,62.47,62.64,103083.0,55.053,55.1939,55.0266,55.1763,103083.0
2018-03-09 10:20:00,62.63,62.77,62.62,62.74,170174.0,55.1675,55.2908,55.1587,55.2644,170174.0
2018-03-09 10:30:00,62.75,62.77,62.64,62.72,113222.0,55.2732,55.2908,55.1763,55.2468,113222.0
2018-03-09 10:40:00,62.72,62.77,62.66,62.71,168113.0,55.2468,55.2908,55.1939,55.238,168113.0
2018-03-09 10:50:00,62.71,62.79,62.61,62.68,131049.0,55.238,55.3084,55.1499,55.2115,131049.0
2018-03-09 11:00:00,62.68,62.79,62.64,62.78,96169.0,55.2115,55.3084,55.1763,55.2996,96169.0
2018-03-09 11:10:00,62.78,62.82,62.74,62.81,127435.0,55.2996,55.3348,55.2644,55.326,127435.0
2018-03-09 11:20:00,62.8,62.83,62.76,62.8,127099.0,55.3172,55.3437,55.282,55.3172,127099.0
2018-03-09 11:30:00,62.8,62.84,62.77,62.84,88536.0,55.3172,55.3525,55.2908,55.3525,88536.0
2018-03-09 11:40:00,62.85,62.98,62.84,62.98,99531.0,55.3613,55.4758,55.3525,55.4758,99531.0
2018-03-09 11:50:00,62.99,63.03,62.92,63.02,133449.0,55.4846,55.5198,55.4229,55.511,133449.0
2018-03-09 12:00:00,63.03,63.13,63.01,63.13,94799.0,55.5198,55.6079,55.5022,55.6079,94799.0
2018-03-09 12:10:00,63.13,63.21,63.1,63.21,93692.0,55.6079,55.6784,55.5815,55.6784,93692.0
2018-03-09 12:20:00,63.21,63.21,63.02,63.03,545509.0,55.6784,55.6784,55.511,55.5198,545509.0
2018-03-09 12:30:00,63.03,63.15,63.02,63.1,84433.0,55.5198,55.6255,55.511,55.5815,84433.0
2018-03-09 12:40:00,63.11,63.16,63.03,63.1,50931.0,55.5903,55.6343,55.5198,55.5815,50931.0
2018-03-09 12:50:00,63.1,63.14,63.09,63.1,40568.0,55.5815,55.6167,55.5727,55.5815,40568.0
2018-03-09 13:00:00,63.1,63.16,63.1,63.11,93754.0,55.5815,55.6343,55.5815,55.5903,93754.0
2018-03-09 13:10:00,63.11,63.34,63.1,63.34,137135.0,55.5903,55.7929,55.5815,55.7929,137135.0
2018-03-09 13:20:00,63.34,63.38,63.29,63.35,93698.0,55.7929,55.8281,55.7488,55.8017,93698.0
2018-03-09 13:30:00,63.34,63.39,63.28,63.37,100397.0,55.7929,55.8369,55.74,55.8193,100397.0
2018-03-09 13:40:00,63.38,63.39,63.34,63.37,120963.0,55.8281,55.8369,55.7929,55.8193,120963.0
2018-03-09 13:50:00,63.37,63.41,63.25,63.3,81195.0,55.8193,55.8545,55.7136,55.7577,81195.0
2018-03-09 14:00:00,63.29,63.35,63.29,63.34,69501.0,55.7488,55.8017,55.7488,55.7929,69501.0
2018-03-09 14:10:00,63.34,63.43,63.33,63.41,102574.0,55.7929,55.8722,55.7841,55.8545,102574.0
2018-03-09 14:20:00,63.41,63.5,63.36,63.5,187852.0,55.8545,55.9338,55.8105,55.9338,187852.0
2018-03-09 14:30:00,63.5,63.53,63.41,63.51,136187.0,55.9338,55.9602,55.8545,55.9426,136187.0
2018-03-09 14:40:00,63.51,63.54,63.46,63.51,105015.0,55.9426,55.9691,55.8986,55.9426,105015.0
2018-03-09 14:50:00,63.51,63.6,63.46,63.59,142278.0,55.9426,56.0219,55.8986,56.0131,142278.0
2018-03-09 15:00:00,63.6,63.63,63.56,63.62,175445.0,56.0219,56.0483,55.9867,56.0395,175445.0
2018-03-09 15:10:00,63.62,63.7,63.42,63.42,368515.0,56.0395,56.11,55.8634,55.8634,368515.0
2018-03-09 15:20:00,63.43,63.43,63.3,63.35,204842.0,55.8722,55.8722,55.7577,55.8017,204842.0
2018-03-09 15:30:00,63.36,63.48,63.34,63.42,304724.0,55.8105,55.9162,55.7929,55.8634,304724.0
2018-03-09 15:40:00,63.42,63.5,63.36,63.41,334126.0,55.8634,55.9338,55.8105,55.8545,334126.0
2018-03-09 15:50:00,63.41,63.6,63.39,63.59,779052.0,55.8545,56.0219,55.8369,56.0131,779052.0
2018-03-12 09:30:00,63.59,63.75,63.45,63.52,213433.0,56.0131,56.154,55.8898,55.9514,213433.0
2018-03-12 09:40:00,63.51,63.64,63.49,63.62,85772.0,55.9426,56.0571,55.925,56.0395,85772.0
2018-03-12 09:50:00,63.63,63.67,63.55,63.62,146374.0,56.0483,56.0836,55.9779,56.0395,146374.0
2018-03-12 10:00:00,63.61,63.71,63.59,63.67,114996.0,56.0307,56.1188,56.0131,56.0836,114996.0
2018-03-12 10:10:00,63.67,63.81,63.59,63.75,71905.0,56.0836,56.2069,56.0131,56.154,71905.0
2018-03-12 10:20:00,63.75,63.95,63.75,63.81,201236.0,56.154,56.3302,56.154,56.2069,201236.0
2018-03-12 10:30:00,63.8,63.82,63.69,63.78,117179.0,56.1981,56.2157,56.1012,56.1805,117179.0
2018-03-12 10:40:00,63.78,63.92,63.76,63.85,119537.0,56.1805,56.3038,56.1628,56.2421,119537.0
2018-03-12 10:50:00,63.85,63.86,63.69,63.71,155632.0,56.2421,56.2509,56.1012,56.1188,155632.0
2018-03-12 11:00:00,63.71,63.72,63.47,63.5,93956.0,56.1188,56.1276,55.9074,55.9338,93956.0
2018-03-12 11:10:00,63.5,63.55,63.47,63.54,114554.0,55.9338,55.9779,55.9074,55.9691,114554.0
2018-03-12 11:20:00,63.53,63.58,63.52,63.54,79481.0,55.9602,56.0043,55.9514,55.9691,79481.0
2018-03-12 11:30:00,63.54,63.65,63.54,63.61,84059.0,55.9691,56.066,55.9691,56.0307,84059.0
2018-03-12 11:40:00,63.61,63.67,63.58,63.61,81290.0,56.0307,56.0836,56.0043,56.0307,81290.0
2018-03-12 11:50:00,63.61,63.67,63.57,63.62,100854.0,56.0307,56.0836,55.9955,56.0395,100854.0
2018-03-12 12:00:00,63.61,63.63,63.53,63.58,83971.0,56.0307,56.0483,55.9602,56.0043,83971.0
2018-03-12 12:10:00,63.57,63.6,63.51,63.55,77385.0,55.9955,56.0219,55.9426,55.9779,77385.0
2018-03-12 12:20:00,63.55,63.69,63.54,63.65,57749.0,55.9779,56.1012,55.9691,56.066,57749.0
2018-03-12 12:30:00,63.65,63.69,63.58,63.6,72878.0,56.066,56.1012,56.0043,56.0219,72878.0
2018-03-12 12:40:00,63.61,63.67,63.59,63.6,53251.0,56.0307,56.0836,56.0131,56.0219,53251.0
2018-03-12 12:50:00,63.6,63.63,63.59,63.62,71537.0,56.0219,56.0483,56.0131,56.0395,71537.0
2018-03-12 13:00:00,63.63,63.68,63.58,63.6,81929.0,56.0483,56.0924,56.0043,56.0219,81929.0
2018-03-12 13:10:00,63.6,63.65,63.6,63.62,84333.0,56.0219,56.066,56.0219,56.0395,84333.0
2018-03-12 13:20:00,63.63,63.65,63.59,63.59,122287.0,56.0483,56.066,56.0131,56.0131,122287.0
2018-03-12 13:30:00,63.6,63.6,63.54,63.55,44786.0,56.0219,56.0219,55.9691,55.9779,44786.0
2018-03-12 13:40:00,63.54,63.61,63.54,63.59,88772.0,55.9691,56.0307,55.9691,56.0131,88772.0
2018-03-12 13:50:00,63.59,63.6,63.51,63.52,78250.0,56.0131,56.0219,55.9426,55.9514,78250.0
2018-03-12 14:00:00,63.52,63.61,63.51,63.58,80643.0,55.9514,56.0307,55.9426,56.0043,80643.0
2018-03-12 14:10:00,63.57,63.58,63.48,63.5,225352.0,55.9955,56.0043,55.9162,55.9338,225352.0
2018-03-12 14:20:00,63.51,63.52,63.47,63.52,74853.0,55.9426,55.9514,55.9074,55.9514,74853.0
2018-03-12 14:30:00,63.52,63.54,63.46,63.49,50296.0,55.9514,55.9691,55.8986,55.925,50296.0
2018-03-12 14:40:00,63.49,63.49,63.41,63.47,76760.0,55.925,55.925,55.8545,55.9074,76760.0
2018-03-12 14:50:00,63.47,63.55,63.47,63.55,135335.0,55.9074,55.9779,55.9074,55.9779,135335.0
2018-03-12 15:00:00,63.54,63.61,63.54,63.58,90356.0,55.9691,56.0307,55.9691,56.0043,90356.0
2018-03-12 15:10:00,63.59,63.63,63.56,63.61,78589.0,56.0131,56.0483,55.9867,56.0307,78589.0
2018-03-12 15:20:00,63.61,63.63,63.55,63.6,79782.0,56.0307,56.0483,55.9779,56.0219,79782.0
2018-03-12 15:30:00,63.59,63.71,63.59,63.7,126767.0,56.0131,56.1188,56.0131,56.11,126767.0
2018-03-12 15:40:00,63.71,63.79,63.7,63.78,249999.0,56.1188,56.1893,56.11,56.1805,249999.0
2018-03-12 15:50:00,63.78,63.8,63.62,63.62,788996.0,56.1805,56.1981,56.0395,56.0395,788996.0
2018-03-13 09:30:00,63.89,63.95,63.74,63.81,143396.0,56.2774,56.3302,56.1452,56.2069,143396.0
2018-03-13 09:40:00,63.8,63.92,63.78,63.9,93915.0,56.1981,56.3038,56.1805,56.2862,93915.0
2018-03-13 09:50:00,63.9,63.93,63.77,63.78,128060.0,56.2862,56.3126,56.1717,56.1805,128060.0
2018-03-13 10:00:00,63.78,63.79,63.67,63.77,218786.0,56.1805,56.1893,56.0836,56.1717,218786.0
2018-03-13 10:10:00,63.77,63.83,63.69,63.82,84578.0,56.1717,56.2245,56.1012,56.2157,84578.0
2018-03-13 10:20:00,63.82,63.86,63.72,63.74,69247.0,56.2157,56.2509,56.1276,56.1452,69247.0
2018-03-13 10:30:00,63.74,63.74,63.55,63.58,63800.0,56.1452,56.1452,55.9779,56.0043,63800.0
2018-03-13 10:40:00,63.58,63.79,63.58,63.77,65531.0,56.0043,56.1893,56.0043,56.1717,65531.0
2018-03-13 10:50:00,63.77,63.83,63.7,63.78,65087.0,56.1717,56.2245,56.11,56.1805,65087.0
2018-03-13 11:00:00,63.78,63.84,63.73,63.83,62719.0,56.1805,56.2333,56.1364,56.2245,62719.0
2018-03-13 11:10:00,63.83,63.91,63.79,63.9,62550.0,56.2245,56.295,56.1893,56.2862,62550.0
2018-03-13 11:20:00,63.91,63.93,63.85,63.88,167847.0,56.295,56.3126,56.2421,56.2685,167847.0
2018-03-13 11:30:00,63.89,63.91,63.78,63.81,136302.0,56.2774,56.295,56.1805,56.2069,136302.0
2018-03-13 11:40:00,63.8,63.89,63.8,63.87,49835.0,56.1981,56.2774,56.1981,56.2597,49835.0
2018-03-13 11:50:00,63.88,63.89,63.71,63.77,148093.0,56.2685,56.2774,56.1188,56.1717,148093.0
2018-03-13 12:00:00,63.78,63.79,63.44,63.6,243520.0,56.1805,56.1893,55.881,56.0219,243520.0
2018-03-13 12:10:00,63.6,63.66,63.55,63.62,53635.0,56.0219,56.0748,55.9779,56.0395,53635.0
2018-03-13 12:20:00,63.62,63.66,63.59,63.63,78147.0,56.0395,56.0748,56.0131,56.0483,78147.0
2018-03-13 12:30:00,63.62,63.84,63.61,63.81,108676.0,56.0395,56.2333,56.0307,56.2069,108676.0
2018-03-13 12:40:00,63.82,63.84,63.73,63.82,40295.0,56.2157,56.2333,56.1364,56.2157,40295.0
2018-03-13 12:50:00,63.82,63.91,63.82,63.89,59485.0,56.2157,56.295,56.2157,56.2774,59485.0
2018-03-13 13:00:00,63.89,63.93,63.82,63.84,44575.0,56.2774,56.3126,56.2157,56.2333,44575.0
2018-03-13 13:10:00,63.84,63.85,63.77,63.8,34738.0,56.2333,56.2421,56.1717,56.1981,34738.0
2018-03-13 13:20:00,63.8,63.83,63.71,63.72,31366.0,56.1981,56.2245,56.1188,56.1276,31366.0
2018-03-13 13:30:00,63.73,63.75,63.68,63.74,39865.0,56.1364,56.154,56.0924,56.1452,39865.0
2018-03-13 13:40:00,63.74,63.74,63.53,63.54,126595.0,56.1452,56.1452,55.9602,55.9691,126595.0
2018-03-13 13:50:00,63.54,63.58,63.5,63.51,77788.0,55.9691,56.0043,55.9338,55.9426,77788.0
2018-03-13 14:00:00,63.5,63.57,63.44,63.45,92851.0,55.9338,55.9955,55.881,55.8898,92851.0
2018-03-13 14:10:00,63.46,63.48,63.39,63.44,106758.0,55.8986,55.9162,55.8369,55.881,106758.0
2018-03-13 14:20:00,63.44,63.45,63.25,63.27,783577.0,55.881,55.8898,55.7136,55.7312,783577.0
2018-03-13 14:30:00,63.27,63.35,63.16,63.2,181557.0,55.7312,55.8017,55.6343,55.6696,181557.0
2018-03-13 14:40:00,63.19,63.21,63.09,63.11,174969.0,55.6608,55.6784,55.5727,55.5903,174969.0
2018-03-13 14:50:00,63.1,63.17,63.06,63.15,144626.0,55.5815,55.6431,55.5463,55.6255,144626.0
2018-03-13 15:00:00,63.15,63.21,63.05,63.14,141803.0,55.6255,55.6784,55.5374,55.6167,141803.0
2018-03-13 15:10:00,63.13,63.2,63.09,63.13,137978.0,55.6079,55.6696,55.5727,55.6079,137978.0
2018-03-13 15:20:00,63.13,63.14,63.0,63.06,128926.0,55.6079,55.6167,55.4934,55.5463,128926.0
2018-03-13 15:30:00,63.07,63.2,63.07,63.1,152848.0,55.5551,55.6696,55.5551,55.5815,152848.0
2018-03-13 15:40:00,63.1,63.17,63.06,63.14,239492.0,55.5815,55.6431,55.5463,55.6167,239492.0
2018-03-13 15:50:00,63.14,63.29,63.13,63.2,569262.0,55.6167,55.7488,55.6079,55.6696,569262.0
2018-03-14 09:30:00,63.42,63.59,63.27,63.55,181414.0,55.8634,56.0131,55.7312,55.9779,181414.0
2018-03-14 09:40:00,63.54,63.55,63.32,63.41,78991.0,55.9691,55.9779,55.7753,55.8545,78991.0
2018-03-14 09:50:00,63.41,63.53,63.35,63.46,81695.0,55.8545,55.9602,55.8017,55.8986,81695.0
2018-03-14 10:00:00,63.46,63.62,63.46,63.56,62962.0,55.8986,56.0395,55.8986,55.9867,62962.0
2018-03-14 10:10:00,63.55,63.56,63.32,63.4,141453.0,55.9779,55.9867,55.7753,55.8457,141453.0
2018-03-14 10:20:00,63.4,63.47,63.36,63.43,118145.0,55.8457,55.9074,55.8105,55.8722,118145.0
2018-03-14 10:30:00,63.43,63.56,63.41,63.55,105493.0,55.8722,55.9867,55.8545,55.9779,105493.0
2018-03-14 10:40:00,63.54,63.56,63.3,63.42,180884.0,55.9691,55.9867,55.7577,55.8634,180884.0
2018-03-14 10:50:00,63.42,63.51,63.33,63.35,121350.0,55.8634,55.9426,55.7841,55.8017,121350.0
2018-03-14 11:00:00,63.36,63.36,63.16,63.18,73427.0,55.8105,55.8105,55.6343,55.652,73427.0
2018-03-14 11:10:00,63.17,63.27,63.11,63.2,108066.0,55.6431,55.7312,55.5903,55.6696,108066.0
2018-03-14 11:20:00,63.19,63.35,63.16,63.32,128639.0,55.6608,55.8017,55.6343,55.7753,128639.0
2018-03-14 11:30:00,63.33,63.35,62.97,63.0,133501.0,55.7841,55.8017,55.467,55.4934,133501.0
2018-03-14 11:40:00,63.0,63.08,62.93,63.0,87213.0,55.4934,55.5639,55.4317,55.4934,87213.0
2018-03-14 11:50:00,63.0,63.13,63.0,63.06,92308.0,55.4934,55.6079,55.4934,55.5463,92308.0
2018-03-14 12:00:00,63.08,63.11,62.95,62.97,165995.0,55.5639,55.5903,55.4494,55.467,165995.0
2018-03-14 12:10:00,62.96,63.12,62.96,63.09,60334.0,55.4582,55.5991,55.4582,55.5727,60334.0
2018-03-14 12:20:00,63.09,63.18,63.02,63.04,53775.0,55.5727,55.652,55.511,55.5286,53775.0
2018-03-14 12:30:00,63.03,63.19,63.03,63.11,39008.0,55.5198,55.6608,55.5198,55.5903,39008.0
2018-03-14 12:40:00,63.11,63.19,63.04,63.1,73758.0,55.5903,55.6608,55.5286,55.5815,73758.0
2018-03-14 12:50:00,63.1,63.1,62.88,62.93,80721.0,55.5815,55.5815,55.3877,55.4317,80721.0
2018-03-14 13:00:00,62.93,62.93,62.76,62.88,62984.0,55.4317,55.4317,55.282,55.3877,62984.0
2018-03-14 13:10:00,62.88,62.89,62.78,62.85,84401.0,55.3877,55.3965,55.2996,55.3613,84401.0
2018-03-14 13:20:00,62.85,62.88,62.75,62.78,27599.0,55.3613,55.3877,55.2732,55.2996,27599.0
2018-03-14 13:30:00,62.79,62.94,62.78,62.91,30271.0,55.3084,55.4405,55.2996,55.4141,30271.0
2018-03-14 13:40:00,62.91,63.03,62.91,63.02,34144.0,55.4141,55.5198,55.4141,55.511,34144.0
2018-03-14 13:50:00,63.02,63.11,63.02,63.03,45892.0,55.511,55.5903,55.511,55.5198,45892.0
2018-03-14 14:00:00,63.04,63.07,62.94,63.07,66044.0,55.5286,55.5551,55.4405,55.5551,66044.0
2018-03-14 14:10:00,63.07,63.07,62.94,62.95,59084.0,55.5551,55.5551,55.4405,55.4494,59084.0
2018-03-14 14:20:00,62.94,63.05,62.94,63.04,41971.0,55.4405,55.5374,55.4405,55.5286,41971.0
2018-03-14 14:30:00,63.04,63.09,62.83,62.84,126036.0,55.5286,55.5727,55.3437,55.3525,126036.0
2018-03-14 14:40:00,62.84,62.88,62.73,62.88,94603.0,55.3525,55.3877,55.2556,55.3877,94603.0
2018-03-14 14:50:00,62.87,63.01,62.81,62.99,60474.0,55.3789,55.5022,55.326,55.4846,60474.0
2018-03-14 15:00:00,62.99,63.02,62.93,62.95,67726.0,55.4846,55.511,55.4317,55.4494,67726.0
2018-03-14 15:10:00,62.95,62.99,62.81,62.86,116683.0,55.4494,55.4846,55.326,55.3701,116683.0
2018-03-14 15:20:00,62.86,62.95,62.79,62.87,105429.0,55.3701,55.4494,55.3084,55.3789,105429.0
2018-03-14 15:30:00,62.87,62.92,62.84,62.85,162286.0,55.3789,55.4229,55.3525,55.3613,162286.0
2018-03-14 15:40:00,62.84,62.92,62.79,62.88,250855.0,55.3525,55.4229,55.3084,55.3877,250855.0
2018-03-14 15:50:00,62.87,62.92,62.82,62.88,446721.0,55.3789,55.4229,55.3348,55.3877,446721.0
2018-03-15 09:30:00,63.06,63.13,62.71,62.84,154960.0,55.5463,55.6079,55.238,55.3525,154960.0
2018-03-15 09:40:00,62.84,62.85,62.68,62.73,147028.0,55.3525,55.3613,55.2115,55.2556,147028.0
2018-03-15 09:50:00,62.72,62.83,62.68,62.76,109861.0,55.2468,55.3437,55.2115,55.282,109861.0
2018-03-15 10:00:00,62.77,62.89,62.76,62.84,64364.0,55.2908,55.3965,55.282,55.3525,64364.0
2018-03-15 10:10:00,62.85,62.91,62.76,62.76,47482.0,55.3613,55.4141,55.282,55.282,47482.0
2018-03-15 10:20:00,62.76,62.92,62.74,62.92,49136.0,55.282,55.4229,55.2644,55.4229,49136.0
2018-03-15 10:30:00,62.92,62.95,62.74,62.78,39650.0,55.4229,55.4494,55.2644,55.2996,39650.0
2018-03-15 10:40:00,62.79,62.87,62.73,62.84,34450.0,55.3084,55.3789,55.2556,55.3525,34450.0
2018-03-15 10:50:00,62.83,62.9,62.79,62.85,32354.0,55.3437,55.4053,55.3084,55.3613,32354.0
2018-03-15 11:00:00,62.86,62.96,62.85,62.9,44653.0,55.3701,55.4582,55.3613,55.4053,44653.0
2018-03-15 11:10:00,62.9,62.99,62.89,62.97,49050.0,55.4053,55.4846,55.3965,55.467,49050.0
2018-03-15 11:20:00,62.97,63.06,62.95,63.03,62296.0,55.467,55.5463,55.4494,55.5198,62296.0
2018-03-15 11:30:00,63.03,63.06,62.98,63.04,38145.0,55.5198,55.5463,55.4758,55.5286,38145.0
2018-03-15 11:40:00,63.03,63.03,62.96,63.01,52013.0,55.5198,55.5198,55.4582,55.5022,52013.0
2018-03-15 11:50:00,63.0,63.01,62.86,62.91,66403.0,55.4934,55.5022,55.3701,55.4141,66403.0
2018-03-15 12:00:00,62.91,62.97,62.91,62.95,36609.0,55.4141,55.467,55.4141,55.4494,36609.0
2018-03-15 12:10:00,62.95,62.95,62.88,62.89,107274.0,55.4494,55.4494,55.3877,55.3965,107274.0
2018-03-15 12:20:00,62.89,62.93,62.87,62.87,26421.0,55.3965,55.4317,55.3789,55.3789,26421.0
2018-03-15 12:30:00,62.88,62.89,62.7,62.7,82585.0,55.3877,55.3965,55.2291,55.2291,82585.0
2018-03-15 12:40:00,62.71,62.78,62.69,62.73,31557.0,55.238,55.2996,55.2203,55.2556,31557.0
2018-03-15 12:50:00,62.73,62.8,62.72,62.73,22509.0,55.2556,55.3172,55.2468,55.2556,22509.0
2018-03-15 13:00:00,62.74,62.82,62.73,62.77,19140.0,55.2644,55.3348,55.2556,55.2908,19140.0
2018-03-15 13:10:00,62.76,62.79,62.67,62.68,65765.0,55.282,55.3084,55.2027,55.2115,65765.0
2018-03-15 13:20:00,62.68,62.79,62.68,62.79,30126.0,55.2115,55.3084,55.2115,55.3084,30126.0
2018-03-15 13:30:00,62.79,62.81,62.76,62.77,24623.0,55.3084,55.326,55.282,55.2908,24623.0
2018-03-15 13:40:00,62.78,62.78,62.62,62.65,60372.0,55.2996,55.2996,55.1587,55.1851,60372.0
2018-03-15 13:50:00,62.65,62.68,62.55,62.57,72672.0,55.1851,55.2115,55.097,55.1146,72672.0
2018-03-15 14:00:00,62.55,62.71,62.54,62.69,36411.0,55.097,55.238,55.0882,55.2203,36411.0
2018-03-15 14:10:00,62.7,62.71,62.61,62.69,73018.0,55.2291,55.238,55.1499,55.2203,73018.0
2018-03-15 14:20:00,62.69,62.73,62.62,62.63,41786.0,55.2203,55.2556,55.1587,55.1675,41786.0
2018-03-15 14:30:00,62.63,62.68,62.59,62.63,32332.0,55.1675,55.2115,55.1323,55.1675,32332.0
2018-03-15 14:40:00,62.64,62.65,62.54,62.56,36548.0,55.1763,55.1851,55.0882,55.1058,36548.0
2018-03-15 14:50:00,62.56,62.61,62.52,62.6,73162.0,55.1058,55.1499,55.0706,55.1411,73162.0
2018-03-15 15:00:00,62.59,62.67,62.58,62.66,64825.0,55.1323,55.2027,55.1234,55.1939,64825.0
2018-03-15 15:10:00,62.66,62.66,62.54,62.57,55928.0,55.1939,55.1939,55.0882,55.1146,55928.0
2018-03-15 15:20:00,62.57,62.68,62.57,62.66,50279.0,55.1146,55.2115,55.1146,55.1939,50279.0
2018-03-15 15:30:00,62.66,62.69,62.62,62.62,63954.0,55.1939,55.2203,55.1587,55.1587,63954.0
2018-03-15 15:40:00,62.63,62.7,62.61,62.7,181017.0,55.1675,55.2291,55.1499,55.2291,181017.0
2018-03-15 15:50:00,62.7,62.7,62.6,62.6,383177.0,55.2291,55.2291,55.1411,55.1411,383177.0
2018-03-16 09:30:00,62.78,63.16,62.77,63.03,1084604.0,55.2996,55.6343,55.2908,55.5198,1084604.0
2018-03-16 09:40:00,63.04,63.1,62.88,62.89,82001.0,55.5286,55.5815,55.3877,55.3965,82001.0
2018-03-16 09:50:00,62.89,62.95,62.79,62.82,100929.0,55.3965,55.4494,55.3084,55.3348,100929.0
2018-03-16 10:00:00,62.82,62.9,62.73,62.74,83178.0,55.3348,55.4053,55.2556,55.2644,83178.0
2018-03-16 10:10:00,62.74,62.95,62.71,62.95,120018.0,55.2644,55.4494,55.238,55.4494,120018.0
2018-03-16 10:20:00,62.96,63.0,62.9,62.94,63603.0,55.4582,55.4934,55.4053,55.4405,63603.0
2018-03-16 10:30:00,62.94,63.0,62.93,62.98,133742.0,55.4405,55.4934,55.4317,55.4758,133742.0
2018-03-16 10:40:00,62.98,62.99,62.84,62.88,72791.0,55.4758,55.4846,55.3525,55.3877,72791.0
2018-03-16 10:50:00,62.88,62.99,62.88,62.99,74234.0,55.3877,55.4846,55.3877,55.4846,74234.0
2018-03-16 11:00:00,62.98,63.08,62.97,63.05,183754.0,55.4758,55.5639,55.467,55.5374,183754.0
2018-03-16 11:10:00,63.04,63.1,62.94,63.1,132668.0,55.5286,55.5815,55.4405,55.5815,132668.0
2018-03-16 11:20:00,63.1,63.13,63.04,63.08,59532.0,55.5815,55.6079,55.5286,55.5639,59532.0
2018-03-16 11:30:00,63.08,63.11,63.01,63.04,49758.0,55.5639,55.5903,55.5022,55.5286,49758.0
2018-03-16 11:40:00,63.04,63.11,63.03,63.07,50710.0,55.5286,55.5903,55.5198,55.5551,50710.0
2018-03-16 11:50:00,63.07,63.15,63.05,63.05,99311.0,55.5551,55.6255,55.5374,55.5374,99311.0
2018-03-16 12:00:00,63.05,63.14,63.05,63.13,74956.0,55.5374,55.6167,55.5374,55.6079,74956.0
2018-03-16 12:10:00,63.13,63.18,63.07,63.17,72629.0,55.6079,55.652,55.5551,55.6431,72629.0
2018-03-16 12:20:00,63.17,63.22,63.12,63.14,75728.0,55.6431,55.6872,55.5991,55.6167,75728.0
2018-03-16 12:30:00,63.13,63.23,63.13,63.17,72235.0,55.6079,55.696,55.6079,55.6431,72235.0
2018-03-16 12:40:00,63.17,63.27,63.17,63.27,78067.0,55.6431,55.7312,55.6431,55.7312,78067.0
2018-03-16 12:50:00,63.27,63.29,63.13,63.19,73438.0,55.7312,55.7488,55.6079,55.6608,73438.0
2018-03-16 13:00:00,63.19,63.2,63.14,63.15,35102.0,55.6608,55.6696,55.6167,55.6255,35102.0
2018-03-16 13:10:00,63.16,63.16,63.12,63.13,30832.0,55.6343,55.6343,55.5991,55.6079,30832.0
2018-03-16 13:20:00,63.13,63.14,63.05,63.12,68910.0,55.6079,55.6167,55.5374,55.5991,68910.0
2018-03-16 13:30:00,63.11,63.16,63.1,63.14,47141.0,55.5903,55.6343,55.5815,55.6167,47141.0
2018-03-16 13:40:00,63.14,63.16,63.05,63.08,58735.0,55.6167,55.6343,55.5374,55.5639,58735.0
2018-03-16 13:50:00,63.08,63.09,63.0,63.01,48810.0,55.5639,55.5727,55.4934,55.5022,48810.0
2018-03-16 14:00:00,63.01,63.07,62.99,63.01,56323.0,55.5022,55.5551,55.4846,55.5022,56323.0
2018-03-16 14:10:00,63.01,63.01,62.96,63.0,44343.0,55.5022,55.5022,55.4582,55.4934,44343.0
2018-03-16 14:20:00,63.0,63.1,62.99,63.1,79638.0,55.4934,55.5815,55.4846,55.5815,79638.0
2018-03-16 14:30:00,63.11,63.22,63.09,63.18,64724.0,55.5903,55.6872,55.5727,55.652,64724.0
2018-03-16 14:40:00,63.19,63.25,63.19,63.22,74189.0,55.6608,55.7136,55.6608,55.6872,74189.0
2018-03-16 14:50:00,63.21,63.24,63.16,63.17,147385.0,55.6784,55.7048,55.6343,55.6431,147385.0
2018-03-16 15:00:00,63.16,63.18,63.11,63.12,63386.0,55.6343,55.652,55.5903,55.5991,63386.0
2018-03-16 15:10:00,63.12,63.13,63.08,63.1,76788.0,55.5991,55.6079,55.5639,55.5815,76788.0
2018-03-16 15:20:00,63.11,63.29,63.1,63.29,109048.0,55.5903,55.7488,55.5815,55.7488,109048.0
2018-03-16 15:30:00,63.29,63.31,63.19,63.3,195690.0,55.7488,55.7665,55.6608,55.7577,195690.0
2018-03-16 15:40:00,63.3,63.32,63.18,63.25,212913.0,55.7577,55.7753,55.652,55.7136,212913.0
2018-03-16 15:50:00,63.25,63.3,63.13,63.13,743844.0,55.7136,55.7577,55.6079,55.6079,743844.0
2018-03-19 09:30:00,63.13,63.24,62.89,62.97,131765.0,55.6079,55.7048,55.3965,55.467,131765.0
2018-03-19 09:40:00,62.97,63.01,62.8,62.8,73919.0,55.467,55.5022,55.3172,55.3172,73919.0
2018-03-19 09:50:00,62.8,62.9,62.78,62.87,43906.0,55.3172,55.4053,55.2996,55.3789,43906.0
2018-03-19 10:00:00,62.86,62.94,62.85,62.88,38142.0,55.3701,55.4405,55.3613,55.3877,38142.0
2018-03-19 10:10:00,62.87,62.92,62.83,62.91,61501.0,55.3789,55.4229,55.3437,55.4141,61501.0
2018-03-19 10:20:00,62.91,62.93,62.79,62.93,41542.0,55.4141,55.4317,55.3084,55.4317,41542.0
2018-03-19 10:30:00,62.93,62.97,62.84,62.86,88072.0,55.4317,55.467,55.3525,55.3701,88072.0
2018-03-19 10:40:00,62.86,62.9,62.78,62.81,77201.0,55.3701,55.4053,55.2996,55.326,77201.0
2018-03-19 10:50:00,62.8,62.86,62.72,62.78,65282.0,55.3172,55.3701,55.2468,55.2996,65282.0
2018-03-19 11:00:00,62.77,62.83,62.74,62.8,87522.0,55.2908,55.3437,55.2644,55.3172,87522.0
2018-03-19 11:10:00,62.8,62.8,62.63,62.68,78618.0,55.3172,55.3172,55.1675,55.2115,78618.0
2018-03-19 11:20:00,62.67,62.67,62.62,62.65,56868.0,55.2027,55.2027,55.1587,55.1851,56868.0
2018-03-19 11:30:00,62.66,62.66,62.57,62.59,72803.0,55.1939,55.1939,55.1146,55.1323,72803.0
2018-03-19 11:40:00,62.59,62.59,62.5,62.53,64389.0,55.1323,55.1323,55.053,55.0794,64389.0
2018-03-19 11:50:00,62.52,62.52,62.41,62.47,71825.0,55.0706,55.0706,54.9737,55.0266,71825.0
2018-03-19 12:00:00,62.47,62.5,62.41,62.44,82149.0,55.0266,55.053,54.9737,55.0001,82149.0
2018-03-19 12:10:00,62.42,62.46,62.33,62.34,106951.0,54.9825,55.0177,54.9032,54.912,106951.0
2018-03-19 12:20:00,62.33,62.43,62.3,62.41,140210.0,54.9032,54.9913,54.8768,54.9737,140210.0
2018-03-19 12:30:00,62.41,62.42,62.27,62.3,64426.0,54.9737,54.9825,54.8504,54.8768,64426.0
2018-03-19 12:40:00,62.29,62.29,62.16,62.19,50147.0,54.868,54.868,54.7535,54.7799,50147.0
2018-03-19 12:50:00,62.18,62.35,62.17,62.31,52111.0,54.7711,54.9208,54.7623,54.8856,52111.0
2018-03-19 13:00:00,62.3,62.33,62.03,62.06,99494.0,54.8768,54.9032,54.639,54.6654,99494.0
2018-03-19 13:10:00,62.06,62.15,62.01,62.13,54811.0,54.6654,54.7447,54.6214,54.7271,54811.0
2018-03-19 13:20:00,62.14,62.14,61.95,62.02,154899.0,54.7359,54.7359,54.5685,54.6302,154899.0
2018-03-19 13:30:00,62.03,62.06,61.96,62.05,79601.0,54.639,54.6654,54.5773,54.6566,79601.0
2018-03-19 13:40:00,62.05,62.19,62.03,62.17,136175.0,54.6566,54.7799,54.639,54.7623,136175.0
2018-03-19 13:50:00,62.17,62.26,62.11,62.25,150390.0,54.7623,54.8416,54.7094,54.8328,150390.0
2018-03-19 14:00:00,62.24,62.29,62.24,62.25,78496.0,54.824,54.868,54.824,54.8328,78496.0
2018-03-19 14:10:00,62.25,62.3,62.2,62.2,135686.0,54.8328,54.8768,54.7887,54.7887,135686.0
2018-03-19 14:20:00,62.2,62.21,62.08,62.15,158003.0,54.7887,54.7975,54.683,54.7447,158003.0
2018-03-19 14:30:00,62.15,62.15,61.84,61.86,307227.0,54.7447,54.7447,54.4716,54.4892,307227.0
2018-03-19 14:40:00,61.85,61.96,61.69,61.91,104978.0,54.4804,54.5773,54.3395,54.5333,104978.0
2018-03-19 14:50:00,61.91,62.08,61.88,62.02,64362.0,54.5333,54.683,54.5068,54.6302,64362.0
2018-03-19 15:00:00,62.02,62.03,61.89,61.9,133909.0,54.6302,54.639,54.5157,54.5245,133909.0
2018-03-19 15:10:00,61.91,62.17,61.88,62.13,89611.0,54.5333,54.7623,54.5068,54.7271,89611.0
2018-03-19 15:20:00,62.13,62.17,61.96,62.0,89872.0,54.7271,54.7623,54.5773,54.6126,89872.0
2018-03-19 15:30:00,62.0,62.08,61.94,62.05,132932.0,54.6126,54.683,54.5597,54.6566,132932.0
2018-03-19 15:40:00,62.04,62.17,62.01,62.09,224867.0,54.6478,54.7623,54.6214,54.6918,224867.0
2018-03-19 15:50:00,62.09,62.34,62.07,62.26,355595.0,54.6918,54.912,54.6742,54.8416,355595.0
2018-03-20 09:30:00,62.48,62.53,62.24,62.32,144181.0,55.0354,55.0794,54.824,54.8944,144181.0
2018-03-20 09:40:00,62.32,62.43,62.23,62.23,75782.0,54.8944,54.9913,54.8151,54.8151,75782.0
2018-03-20 09:50:00,62.23,62.26,62.16,62.16,147651.0,54.8151,54.8416,54.7535,54.7535,147651.0
2018-03-20 10:00:00,62.15,62.36,62.15,62.34,46500.0,54.7447,54.9297,54.7447,54.912,46500.0
2018-03-20 10:10:00,62.34,62.41,62.26,62.41,58008.0,54.912,54.9737,54.8416,54.9737,58008.0
2018-03-20 10:20:00,62.4,62.58,62.39,62.58,47453.0,54.9649,55.1234,54.9561,55.1234,47453.0
2018-03-20 10:30:00,62.58,62.63,62.48,62.61,73358.0,55.1234,55.1675,55.0354,55.1499,73358.0
2018-03-20 10:40:00,62.6,62.62,62.49,62.51,72906.0,55.1411,55.1587,55.0442,55.0618,72906.0
2018-03-20 10:50:00,62.51,62.61,62.49,62.55,73969.0,55.0618,55.1499,55.0442,55.097,73969.0
2018-03-20 11:00:00,62.56,62.59,62.5,62.52,67490.0,55.1058,55.1323,55.053,55.0706,67490.0
2018-03-20 11:10:00,62.52,62.55,62.46,62.48,48079.0,55.0706,55.097,55.0177,55.0354,48079.0
2018-03-20 11:20:00,62.47,62.5,62.42,62.46,41233.0,55.0266,55.053,54.9825,55.0177,41233.0
2018-03-20 11:30:00,62.47,62.49,62.38,62.4,48118.0,55.0266,55.0442,54.9473,54.9649,48118.0
2018-03-20 11:40:00,62.4,62.43,62.25,62.27,129782.0,54.9649,54.9913,54.8328,54.8504,129782.0
2018-03-20 11:50:00,62.28,62.34,62.25,62.34,51466.0,54.8592,54.912,54.8328,54.912,51466.0
2018-03-20 12:00:00,62.34,62.36,62.28,62.33,38338.0,54.912,54.9297,54.8592,54.9032,38338.0
2018-03-20 12:10:00,62.33,62.39,62.31,62.35,25724.0,54.9032,54.9561,54.8856,54.9208,25724.0
2018-03-20 12:20:00,62.35,62.43,62.34,62.43,33071.0,54.9208,54.9913,54.912,54.9913,33071.0
2018-03-20 12:30:00,62.42,62.47,62.34,62.36,22884.0,54.9825,55.0266,54.912,54.9297,22884.0
2018-03-20 12:40:00,62.36,62.4,62.35,62.4,32341.0,54.9297,54.9649,54.9208,54.9649,32341.0
2018-03-20 12:50:00,62.4,62.41,62.34,62.36,29400.0,54.9649,54.9737,54.912,54.9297,29400.0
2018-03-20 13:00:00,62.37,62.44,62.36,62.4,20046.0,54.9385,55.0001,54.9297,54.9649,20046.0
2018-03-20 13:10:00,62.4,62.42,62.36,62.37,50139.0,54.9649,54.9825,54.9297,54.9385,50139.0
2018-03-20 13:20:00,62.37,62.46,62.36,62.45,48099.0,54.9385,55.0177,54.9297,55.0089,48099.0
2018-03-20 13:30:00,62.45,62.47,62.4,62.41,55352.0,55.0089,55.0266,54.9649,54.9737,55352.0
2018-03-20 13:40:00,62.42,62.48,62.42,62.48,36374.0,54.9825,55.0354,54.9825,55.0354,36374.0
2018-03-20 13:50:00,62.48,62.49,62.45,62.47,43212.0,55.0354,55.0442,55.0089,55.0266,43212.0
2018-03-20 14:00:00,62.46,62.61,62.44,62.5,69826.0,55.0177,55.1499,55.0001,55.053,69826.0
2018-03-20 14:10:00,62.5,62.64,62.5,62.63,53004.0,55.053,55.1763,55.053,55.1675,53004.0
2018-03-20 14:20:00,62.63,62.64,62.56,62.63,50374.0,55.1675,55.1763,55.1058,55.1675,50374.0
2018-03-20 14:30:00,62.64,62.65,62.58,62.61,41086.0,55.1763,55.1851,55.1234,55.1499,41086.0
2018-03-20 14:40:00,62.62,62.68,62.59,62.67,49909.0,55.1587,55.2115,55.1323,55.2027,49909.0
2018-03-20 14:50:00,62.66,62.73,62.64,62.7,54288.0,55.1939,55.2556,55.1763,55.2291,54288.0
2018-03-20 15:00:00,62.69,62.73,62.69,62.72,43047.0,55.2203,55.2556,55.2203,55.2468,43047.0
2018-03-20 15:10:00,62.72,62.76,62.67,62.72,75932.0,55.2468,55.282,55.2027,55.2468,75932.0
2018-03-20 15:20:00,62.71,62.75,62.65,62.65,69601.0,55.238,55.2732,55.1851,55.1851,69601.0
2018-03-20 15:30:00,62.65,62.72,62.64,62.67,133541.0,55.1851,55.2468,55.1763,55.2027,133541.0
2018-03-20 15:40:00,62.67,62.69,62.61,62.67,243301.0,55.2027,55.2203,55.1499,55.2027,243301.0
2018-03-20 15:50:00,62.67,62.76,62.64,62.67,410475.0,55.2027,55.282,55.1763,55.2027,410475.0
2018-03-21 09:30:00,62.75,62.92,62.7,62.76,101921.0,55.2732,55.4229,55.2291,55.282,101921.0
2018-03-21 09:40:00,62.77,62.84,62.71,62.75,58791.0,55.2908,55.3525,55.238,55.2732,58791.0
2018-03-21 09:50:00,62.75,62.88,62.73,62.82,66453.0,55.2732,55.3877,55.2556,55.3348,66453.0
2018-03-21 10:00:00,62.82,62.85,62.77,62.82,38520.0,55.3348,55.3613,55.2908,55.3348,38520.0
2018-03-21 10:10:00,62.81,62.81,62.72,62.73,63652.0,55.326,55.326,55.2468,55.2556,63652.0
2018-03-21 10:20:00,62.73,62.75,62.58,62.63,60834.0,55.2556,55.2732,55.1234,55.1675,60834.0
2018-03-21 10:30:00,62.63,62.65,62.56,62.63,53444.0,55.1675,55.1851,55.1058,55.1675,53444.0
2018-03-21 10:40:00,62.64,62.71,62.63,62.68,47899.0,55.1763,55.238,55.1675,55.2115,47899.0
2018-03-21 10:50:00,62.68,62.7,62.65,62.66,59707.0,55.2115,55.2291,55.1851,55.1939,59707.0
2018-03-21 11:00:00,62.66,62.67,62.64,62.66,61943.0,55.1939,55.2027,55.1763,55.1939,61943.0
2018-03-21 11:10:00,62.66,62.66,62.63,62.64,63100.0,55.1939,55.1939,55.1675,55.1763,63100.0
2018-03-21 11:20:00,62.64,62.65,62.58,62.59,48020.0,55.1763,55.1851,55.1234,55.1323,48020.0
2018-03-21 11:30:00,62.59,62.63,62.56,62.63,42456.0,55.1323,55.1675,55.1058,55.1675,42456.0
2018-03-21 11:40:00,62.63,62.66,62.62,62.66,23826.0,55.1675,55.1939,55.1587,55.1939,23826.0
2018-03-21 11:50:00,62.65,62.86,62.65,62.79,41765.0,55.1851,55.3701,55.1851,55.3084,41765.0
2018-03-21 12:00:00,62.78,62.82,62.77,62.82,30132.0,55.2996,55.3348,55.2908,55.3348,30132.0
2018-03-21 12:10:00,62.82,62.83,62.78,62.82,29783.0,55.3348,55.3437,55.2996,55.3348,29783.0
2018-03-21 12:20:00,62.82,62.86,62.78,62.8,51892.0,55.3348,55.3701,55.2996,55.3172,51892.0
2018-03-21 12:30:00,62.79,62.79,62.75,62.77,18950.0,55.3084,55.3084,55.2732,55.2908,18950.0
2018-03-21 12:40:00,62.77,62.79,62.69,62.7,22864.0,55.2908,55.3084,55.2203,55.2291,22864.0
2018-03-21 12:50:00,62.7,62.75,62.7,62.74,39094.0,55.2291,55.2732,55.2291,55.2644,39094.0
2018-03-21 13:00:00,62.74,62.77,62.72,62.75,33657.0,55.2644,55.2908,55.2468,55.2732,33657.0
2018-03-21 13:10:00,62.74,62.75,62.71,62.72,56221.0,55.2644,55.2732,55.238,55.2468,56221.0
2018-03-21 13:20:00,62.72,62.72,62.66,62.69,32988.0,55.2468,55.2468,55.1939,55.2203,32988.0
2018-03-21 13:30:00,62.69,62.7,62.63,62.63,40572.0,55.2203,55.2291,55.1675,55.1675,40572.0
2018-03-21 13:40:00,62.64,62.69,62.59,62.67,32962.0,55.1763,55.2203,55.1323,55.2027,32962.0
2018-03-21 13:50:00,62.67,62.72,62.64,62.71,39367.0,55.2027,55.2468,55.1763,55.238,39367.0
2018-03-21 14:00:00,62.71,63.07,62.6,62.84,109010.0,55.238,55.5551,55.1411,55.3525,109010.0
2018-03-21 14:10:00,62.84,62.93,62.74,62.88,77318.0,55.3525,55.4317,55.2644,55.3877,77318.0
2018-03-21 14:20:00,62.89,62.9,62.76,62.83,149207.0,55.3965,55.4053,55.282,55.3437,149207.0
2018-03-21 14:30:00,62.83,62.83,62.53,62.55,131166.0,55.3437,55.3437,55.0794,55.097,131166.0
2018-03-21 14:40:00,62.55,62.66,62.44,62.47,71936.0,55.097,55.1939,55.0001,55.0266,71936.0
2018-03-21 14:50:00,62.47,62.48,62.34,62.47,84984.0,55.0266,55.0354,54.912,55.0266,84984.0
2018-03-21 15:00:00,62.45,62.63,62.44,62.62,100435.0,55.0089,55.1675,55.0001,55.1587,100435.0
2018-03-21 15:10:00,62.63,62.77,62.53,62.69,107185.0,55.1675,55.2908,55.0794,55.2203,107185.0
2018-03-21 15:20:00,62.69,62.73,62.58,62.6,104746.0,55.2203,55.2556,55.1234,55.1411,104746.0
2018-03-21 15:30:00,62.6,62.68,62.55,62.65,116099.0,55.1411,55.2115,55.097,55.1851,116099.0
2018-03-21 15:40:00,62.65,62.67,62.53,62.64,140572.0,55.1851,55.2027,55.0794,55.1763,140572.0
2018-03-21 15:50:00,62.64,62.65,62.4,62.41,279422.0,55.1763,55.1851,54.9649,54.9737,279422.0
2018-03-22 09:30:00,61.82,62.0,61.67,61.87,185491.0,54.454,54.6126,54.3219,54.498,185491.0
2018-03-22 09:40:00,61.87,61.95,61.83,61.91,168592.0,54.498,54.5685,54.4628,54.5333,168592.0
2018-03-22 09:50:00,61.9,61.9,61.78,61.83,197906.0,54.5245,54.5245,54.4188,54.4628,197906.0
2018-03-22 10:00:00,61.83,61.96,61.81,61.89,90354.0,54.4628,54.5773,54.4452,54.5157,90354.0
2018-03-22 10:10:00,61.89,62.04,61.84,62.0,109727.0,54.5157,54.6478,54.4716,54.6126,109727.0
2018-03-22 10:20:00,61.99,62.01,61.92,61.95,46844.0,54.6037,54.6214,54.5421,54.5685,46844.0
2018-03-22 10:30:00,61.95,61.97,61.85,61.96,48269.0,54.5685,54.5861,54.4804,54.5773,48269.0
2018-03-22 10:40:00,61.96,61.96,61.76,61.81,70692.0,54.5773,54.5773,54.4011,54.4452,70692.0
2018-03-22 10:50:00,61.81,61.84,61.66,61.75,63075.0,54.4452,54.4716,54.3131,54.3923,63075.0
2018-03-22 11:00:00,61.77,61.84,61.75,61.76,49080.0,54.41,54.4716,54.3923,54.4011,49080.0
2018-03-22 11:10:00,61.77,61.81,61.69,61.81,47008.0,54.41,54.4452,54.3395,54.4452,47008.0
2018-03-22 11:20:00,61.8,61.8,61.66,61.7,57806.0,54.4364,54.4364,54.3131,54.3483,57806.0
2018-03-22 11:30:00,61.72,61.77,61.54,61.57,131179.0,54.3659,54.41,54.2074,54.2338,131179.0
2018-03-22 11:40:00,61.57,61.6,61.45,61.58,57834.0,54.2338,54.2602,54.1281,54.2426,57834.0
2018-03-22 11:50:00,61.57,61.64,61.51,61.51,51885.0,54.2338,54.2954,54.1809,54.1809,51885.0
2018-03-22 12:00:00,61.51,61.65,61.44,61.62,104469.0,54.1809,54.3043,54.1193,54.2778,104469.0
2018-03-22 12:10:00,61.62,61.8,61.56,61.71,84993.0,54.2778,54.4364,54.225,54.3571,84993.0
2018-03-22 12:20:00,61.7,61.96,61.69,61.94,186041.0,54.3483,54.5773,54.3395,54.5597,186041.0
2018-03-22 12:30:00,61.95,62.01,61.89,61.9,57201.0,54.5685,54.6214,54.5157,54.5245,57201.0
2018-03-22 12:40:00,61.9,61.91,61.76,61.82,44787.0,54.5245,54.5333,54.4011,54.454,44787.0
2018-03-22 12:50:00,61.83,61.92,61.78,61.82,48403.0,54.4628,54.5421,54.4188,54.454,48403.0
2018-03-22 13:00:00,61.82,61.82,61.64,61.76,65951.0,54.454,54.454,54.2954,54.4011,65951.0
2018-03-22 13:10:00,61.76,61.84,61.7,61.79,33533.0,54.4011,54.4716,54.3483,54.4276,33533.0
2018-03-22 13:20:00,61.78,62.08,61.76,62.07,49260.0,54.4188,54.683,54.4011,54.6742,49260.0
2018-03-22 13:30:00,62.07,62.1,61.99,62.03,56765.0,54.6742,54.7006,54.6037,54.639,56765.0
2018-03-22 13:40:00,62.03,62.09,61.98,61.99,41211.0,54.639,54.6918,54.5949,54.6037,41211.0
2018-03-22 13:50:00,61.99,62.01,61.92,61.96,55948.0,54.6037,54.6214,54.5421,54.5773,55948.0
2018-03-22 14:00:00,61.96,61.97,61.79,61.8,148830.0,54.5773,54.5861,54.4276,54.4364,148830.0
2018-03-22 14:10:00,61.8,61.81,61.7,61.72,139205.0,54.4364,54.4452,54.3483,54.3659,139205.0
2018-03-22 14:20:00,61.71,61.74,61.51,61.51,181161.0,54.3571,54.3835,54.1809,54.1809,181161.0
2018-03-22 14:30:00,61.5,61.62,61.42,61.61,66285.0,54.1721,54.2778,54.1017,54.269,66285.0
2018-03-22 14:40:00,61.61,61.69,61.6,61.66,60288.0,54.269,54.3395,54.2602,54.3131,60288.0
2018-03-22 14:50:00,61.66,61.69,61.44,61.47,104114.0,54.3131,54.3395,54.1193,54.1457,104114.0
2018-03-22 15:00:00,61.47,61.64,61.45,61.47,82608.0,54.1457,54.2954,54.1281,54.1457,82608.0
2018-03-22 15:10:00,61.47,61.53,61.32,61.36,127814.0,54.1457,54.1986,54.0136,54.0488,127814.0
2018-03-22 15:20:00,61.35,61.54,61.35,61.4,91364.0,54.04,54.2074,54.04,54.084,91364.0
2018-03-22 15:30:00,61.4,61.41,61.22,61.23,133614.0,54.084,54.0929,53.9255,53.9343,133614.0
2018-03-22 15:40:00,61.22,61.26,60.85,61.0,259519.0,53.9255,53.9607,53.5996,53.7317,259519.0
2018-03-22 15:50:00,61.01,61.08,60.89,60.94,506293.0,53.7405,53.8022,53.6348,53.6789,506293.0
2018-03-23 09:30:00,61.03,61.27,61.0,61.05,148687.0,53.7581,53.9695,53.7317,53.7757,148687.0
2018-03-23 09:40:00,61.03,61.04,60.89,60.96,78747.0,53.7581,53.7669,53.6348,53.6965,78747.0
2018-03-23 09:50:00,60.97,61.12,60.95,61.08,69266.0,53.7053,53.8374,53.6877,53.8022,69266.0
2018-03-23 10:00:00,61.07,61.18,60.92,61.02,81070.0,53.7934,53.8903,53.6612,53.7493,81070.0
2018-03-23 10:10:00,61.0,61.09,60.88,60.89,98835.0,53.7317,53.811,53.626,53.6348,98835.0
2018-03-23 10:20:00,60.9,60.92,60.8,60.86,78880.0,53.6436,53.6612,53.5555,53.6084,78880.0
2018-03-23 10:30:00,60.86,60.89,60.71,60.72,88856.0,53.6084,53.6348,53.4763,53.4851,88856.0
2018-03-23 10:40:00,60.72,60.83,60.69,60.7,123518.0,53.4851,53.582,53.4586,53.4674,123518.0
2018-03-23 10:50:00,60.71,60.81,60.67,60.79,108250.0,53.4763,53.5643,53.441,53.5467,108250.0
2018-03-23 11:00:00,60.78,60.81,60.63,60.63,123367.0,53.5379,53.5643,53.4058,53.4058,123367.0
2018-03-23 11:10:00,60.63,60.65,60.52,60.58,104273.0,53.4058,53.4234,53.3089,53.3617,104273.0
2018-03-23 11:20:00,60.58,60.64,60.52,60.59,69703.0,53.3617,53.4146,53.3089,53.3706,69703.0
2018-03-23 11:30:00,60.59,60.66,60.52,60.53,114375.0,53.3706,53.4322,53.3089,53.3177,114375.0
2018-03-23 11:40:00,60.53,60.63,60.4,60.44,219419.0,53.3177,53.4058,53.2032,53.2384,219419.0
2018-03-23 11:50:00,60.43,60.46,60.34,60.36,129869.0,53.2296,53.256,53.1503,53.168,129869.0
2018-03-23 12:00:00,60.35,60.58,60.34,60.58,144335.0,53.1592,53.3617,53.1503,53.3617,144335.0
2018-03-23 12:10:00,60.58,60.6,60.39,60.4,73482.0,53.3617,53.3794,53.1944,53.2032,73482.0
2018-03-23 12:20:00,60.4,60.73,60.38,60.68,62477.0,53.2032,53.4939,53.1856,53.4498,62477.0
2018-03-23 12:30:00,60.68,60.69,60.51,60.52,57946.0,53.4498,53.4586,53.3001,53.3089,57946.0
2018-03-23 12:40:00,60.52,60.55,60.43,60.5,67726.0,53.3089,53.3353,53.2296,53.2913,67726.0
2018-03-23 12:50:00,60.5,60.61,60.49,60.54,56016.0,53.2913,53.3882,53.2825,53.3265,56016.0
2018-03-23 13:00:00,60.53,60.7,60.47,60.68,73329.0,53.3177,53.4674,53.2649,53.4498,73329.0
2018-03-23 13:10:00,60.68,60.73,60.64,60.66,49422.0,53.4498,53.4939,53.4146,53.4322,49422.0
2018-03-23 13:20:00,60.67,60.78,60.63,60.72,64726.0,53.441,53.5379,53.4058,53.4851,64726.0
2018-03-23 13:30:00,60.73,60.79,60.58,60.59,74118.0,53.4939,53.5467,53.3617,53.3706,74118.0
2018-03-23 13:40:00,60.58,60.7,60.55,60.69,48798.0,53.3617,53.4674,53.3353,53.4586,48798.0
2018-03-23 13:50:00,60.69,60.83,60.69,60.78,64391.0,53.4586,53.582,53.4586,53.5379,64391.0
2018-03-23 14:00:00,60.78,60.85,60.69,60.71,70699.0,53.5379,53.5996,53.4586,53.4763,70699.0
2018-03-23 14:10:00,60.71,60.72,60.48,60.5,113189.0,53.4763,53.4851,53.2737,53.2913,113189.0
2018-03-23 14:20:00,60.5,60.51,60.35,60.4,104519.0,53.2913,53.3001,53.1592,53.2032,104519.0
2018-03-23 14:30:00,60.4,60.46,60.35,60.45,53129.0,53.2032,53.256,53.1592,53.2472,53129.0
2018-03-23 14:40:00,60.44,60.49,60.19,60.22,92271.0,53.2384,53.2825,53.0182,53.0446,92271.0
2018-03-23 14:50:00,60.22,60.23,59.86,59.9,134608.0,53.0446,53.0535,52.7275,52.7628,134608.0
2018-03-23 15:00:00,59.91,59.96,59.66,59.69,186705.0,52.7716,52.8156,52.5514,52.5778,186705.0
2018-03-23 15:10:00,59.68,59.95,59.64,59.84,163912.0,52.569,52.8068,52.5338,52.7099,163912.0
2018-03-23 15:20:00,59.84,59.87,59.64,59.75,140342.0,52.7099,52.7363,52.5338,52.6306,140342.0
2018-03-23 15:30:00,59.74,59.74,59.49,59.6,197616.0,52.6218,52.6218,52.4016,52.4985,197616.0
2018-03-23 15:40:00,59.61,59.68,59.42,59.49,268623.0,52.5073,52.569,52.34,52.4016,268623.0
2018-03-23 15:50:00,59.49,59.55,59.36,59.5,476939.0,52.4016,52.4545,52.2871,52.4104,476939.0
2018-03-26 09:30:00,60.28,60.28,59.89,60.04,281175.0,53.0975,53.0975,52.754,52.8861,281175.0
2018-03-26 09:40:00,60.05,60.47,60.0,60.37,198205.0,52.8949,53.2649,52.8509,53.1768,198205.0
2018-03-26 09:50:00,60.37,60.42,60.24,60.24,146654.0,53.1768,53.2208,53.0623,53.0623,146654.0
2018-03-26 10:00:00,60.24,60.44,60.22,60.43,187034.0,53.0623,53.2384,53.0446,53.2296,187034.0
2018-03-26 10:10:00,60.44,60.49,60.39,60.44,133154.0,53.2384,53.2825,53.1944,53.2384,133154.0
2018-03-26 10:20:00,60.43,60.54,60.29,60.3,117208.0,53.2296,53.3265,53.1063,53.1151,117208.0
2018-03-26 10:30:00,60.31,60.32,60.14,60.2,107936.0,53.1239,53.1327,52.9742,53.027,107936.0
2018-03-26 10:40:00,60.2,60.25,59.97,60.11,78025.0,53.027,53.0711,52.8244,52.9477,78025.0
2018-03-26 10:50:00,60.11,60.22,60.02,60.03,72931.0,52.9477,53.0446,52.8685,52.8773,72931.0
2018-03-26 11:00:00,60.05,60.11,59.88,59.91,104937.0,52.8949,52.9477,52.7452,52.7716,104937.0
2018-03-26 11:10:00,59.92,59.98,59.69,59.72,91973.0,52.7804,52.8332,52.5778,52.6042,91973.0
2018-03-26 11:20:00,59.72,59.91,59.68,59.84,82197.0,52.6042,52.7716,52.569,52.7099,82197.0
2018-03-26 11:30:00,59.83,59.86,59.7,59.79,76596.0,52.7011,52.7275,52.5866,52.6659,76596.0
2018-03-26 11:40:00,59.8,60.0,59.8,59.94,81200.0,52.6747,52.8509,52.6747,52.798,81200.0
2018-03-26 11:50:00,59.94,60.03,59.89,59.98,88332.0,52.798,52.8773,52.754,52.8332,88332.0
2018-03-26 12:00:00,60.0,60.05,59.91,60.05,60310.0,52.8509,52.8949,52.7716,52.8949,60310.0
2018-03-26 12:10:00,60.05,60.19,60.01,60.16,92030.0,52.8949,53.0182,52.8597,52.9918,92030.0
2018-03-26 12:20:00,60.16,60.26,60.13,60.24,56216.0,52.9918,53.0799,52.9654,53.0623,56216.0
2018-03-26 12:30:00,60.24,60.35,60.2,60.23,53679.0,53.0623,53.1592,53.027,53.0535,53679.0
2018-03-26 12:40:00,60.23,60.27,60.14,60.14,41351.0,53.0535,53.0887,52.9742,52.9742,41351.0
2018-03-26 12:50:00,60.15,60.16,60.07,60.09,53871.0,52.983,52.9918,52.9125,52.9301,53871.0
2018-03-26 13:00:00,60.1,60.23,60.09,60.15,124696.0,52.9389,53.0535,52.9301,52.983,124696.0
2018-03-26 13:10:00,60.15,60.46,60.15,60.39,123261.0,52.983,53.256,52.983,53.1944,123261.0
2018-03-26 13:20:00,60.39,60.42,60.3,60.33,80881.0,53.1944,53.2208,53.1151,53.1415,80881.0
2018-03-26 13:30:00,60.34,60.41,60.26,60.37,85484.0,53.1503,53.212,53.0799,53.1768,85484.0
2018-03-26 13:40:00,60.38,60.47,60.37,60.44,33297.0,53.1856,53.2649,53.1768,53.2384,33297.0
2018-03-26 13:50:00,60.45,60.48,60.39,60.47,66030.0,53.2472,53.2737,53.1944,53.2649,66030.0
2018-03-26 14:00:00,60.48,60.6,60.45,60.56,111981.0,53.2737,53.3794,53.2472,53.3441,111981.0
2018-03-26 14:10:00,60.56,60.72,60.56,60.71,64364.0,53.3441,53.4851,53.3441,53.4763,64364.0
2018-03-26 14:20:00,60.72,60.8,60.66,60.74,74120.0,53.4851,53.5555,53.4322,53.5027,74120.0
2018-03-26 14:30:00,60.76,60.81,60.68,60.71,92837.0,53.5203,53.5643,53.4498,53.4763,92837.0
2018-03-26 14:40:00,60.72,60.83,60.68,60.74,87114.0,53.4851,53.582,53.4498,53.5027,87114.0
2018-03-26 14:50:00,60.75,60.9,60.75,60.78,75987.0,53.5115,53.6436,53.5115,53.5379,75987.0
2018-03-26 15:00:00,60.79,60.94,60.77,60.94,109811.0,53.5467,53.6789,53.5291,53.6789,109811.0
2018-03-26 15:10:00,60.95,61.04,60.9,61.03,131811.0,53.6877,53.7669,53.6436,53.7581,131811.0
2018-03-26 15:20:00,61.03,61.06,60.93,61.01,77564.0,53.7581,53.7846,53.67,53.7405,77564.0
2018-03-26 15:30:00,61.01,61.08,60.96,61.01,143217.0,53.7405,53.8022,53.6965,53.7405,143217.0
2018-03-26 15:40:00,61.02,61.12,60.98,61.12,231512.0,53.7493,53.8374,53.7141,53.8374,231512.0
2018-03-26 15:50:00,61.12,61.15,61.04,61.08,357775.0,53.8374,53.8638,53.7669,53.8022,357775.0
2018-03-27 09:30:00,61.27,61.27,61.04,61.09,162850.0,53.9695,53.9695,53.7669,53.811,162850.0
2018-03-27 09:40:00,61.08,61.11,60.9,60.95,177998.0,53.8022,53.8286,53.6436,53.6877,177998.0
2018-03-27 09:50:00,60.95,61.03,60.94,61.0,138003.0,53.6877,53.7581,53.6789,53.7317,138003.0
2018-03-27 10:00:00,61.0,61.02,60.85,60.92,236704.0,53.7317,53.7493,53.5996,53.6612,236704.0
2018-03-27 10:10:00,60.91,60.91,60.72,60.86,123062.0,53.6524,53.6524,53.4851,53.6084,123062.0
2018-03-27 10:20:00,60.86,61.02,60.8,60.96,126503.0,53.6084,53.7493,53.5555,53.6965,126503.0
2018-03-27 10:30:00,60.95,61.03,60.84,61.02,123690.0,53.6877,53.7581,53.5908,53.7493,123690.0
2018-03-27 10:40:00,61.03,61.27,61.01,61.17,173190.0,53.7581,53.9695,53.7405,53.8814,173190.0
2018-03-27 10:50:00,61.17,61.23,61.07,61.1,70876.0,53.8814,53.9343,53.7934,53.8198,70876.0
2018-03-27 11:00:00,61.11,61.22,61.0,61.21,102639.0,53.8286,53.9255,53.7317,53.9167,102639.0
2018-03-27 11:10:00,61.21,61.28,61.17,61.23,67332.0,53.9167,53.9783,53.8814,53.9343,67332.0
2018-03-27 11:20:00,61.22,61.25,61.15,61.23,57375.0,53.9255,53.9519,53.8638,53.9343,57375.0
2018-03-27 11:30:00,61.24,61.39,61.23,61.38,98233.0,53.9431,54.0752,53.9343,54.0664,98233.0
2018-03-27 11:40:00,61.37,61.53,61.34,61.49,117105.0,54.0576,54.1986,54.0312,54.1633,117105.0
2018-03-27 11:50:00,61.51,61.54,61.42,61.53,59325.0,54.1809,54.2074,54.1017,54.1986,59325.0
2018-03-27 12:00:00,61.53,61.59,61.43,61.47,120386.0,54.1986,54.2514,54.1105,54.1457,120386.0
2018-03-27 12:10:00,61.48,61.62,61.47,61.57,83281.0,54.1545,54.2778,54.1457,54.2338,83281.0
2018-03-27 12:20:00,61.57,61.58,61.43,61.48,58635.0,54.2338,54.2426,54.1105,54.1545,58635.0
2018-03-27 12:30:00,61.47,61.47,61.31,61.33,56862.0,54.1457,54.1457,54.0048,54.0224,56862.0
2018-03-27 12:40:00,61.34,61.47,61.31,61.41,62625.0,54.0312,54.1457,54.0048,54.0929,62625.0
2018-03-27 12:50:00,61.41,61.45,61.32,61.42,96462.0,54.0929,54.1281,54.0136,54.1017,96462.0
2018-03-27 13:00:00,61.42,61.51,61.41,61.48,92104.0,54.1017,54.1809,54.0929,54.1545,92104.0
2018-03-27 13:10:00,61.48,61.55,61.41,61.48,46056.0,54.1545,54.2162,54.0929,54.1545,46056.0
2018-03-27 13:20:00,61.48,61.49,61.39,61.39,70885.0,54.1545,54.1633,54.0752,54.0752,70885.0
2018-03-27 13:30:00,61.39,61.45,61.27,61.3,76738.0,54.0752,54.1281,53.9695,53.996,76738.0
2018-03-27 13:40:00,61.3,61.35,61.22,61.24,63861.0,53.996,54.04,53.9255,53.9431,63861.0
2018-03-27 13:50:00,61.24,61.3,61.11,61.28,106202.0,53.9431,53.996,53.8286,53.9783,106202.0
2018-03-27 14:00:00,61.27,61.29,61.11,61.19,93884.0,53.9695,53.9871,53.8286,53.8991,93884.0
2018-03-27 14:10:00,61.18,61.44,61.18,61.39,182971.0,53.8903,54.1193,53.8903,54.0752,182971.0
2018-03-27 14:20:00,61.39,61.4,61.11,61.15,99533.0,54.0752,54.084,53.8286,53.8638,99533.0
2018-03-27 14:30:00,61.15,61.27,61.14,61.26,117706.0,53.8638,53.9695,53.855,53.9607,117706.0
2018-03-27 14:40:00,61.26,61.34,61.04,61.08,120911.0,53.9607,54.0312,53.7669,53.8022,120911.0
2018-03-27 14:50:00,61.09,61.17,60.94,60.95,109963.0,53.811,53.8814,53.6789,53.6877,109963.0
2018-03-27 15:00:00,60.96,60.97,60.61,60.78,176414.0,53.6965,53.7053,53.3882,53.5379,176414.0
2018-03-27 15:10:00,60.79,60.84,60.64,60.77,135260.0,53.5467,53.5908,53.4146,53.5291,135260.0
2018-03-27 15:20:00,60.76,60.76,60.32,60.36,389543.0,53.5203,53.5203,53.1327,53.168,389543.0
2018-03-27 15:30:00,60.35,60.4,60.0,60.34,213115.0,53.1592,53.2032,52.8509,53.1503,213115.0
2018-03-27 15:40:00,60.34,60.34,59.98,60.05,366024.0,53.1503,53.1503,52.8332,52.8949,366024.0
2018-03-27 15:50:00,60.05,60.33,60.03,60.28,560868.0,52.8949,53.1415,52.8773,53.0975,560868.0
2018-03-28 09:30:00,60.53,60.71,60.14,60.14,273880.0,53.3177,53.4763,52.9742,52.9742,273880.0
2018-03-28 09:40:00,60.16,60.39,60.0,60.39,191287.0,52.9918,53.1944,52.8509,53.1944,191287.0
2018-03-28 09:50:00,60.38,60.44,60.26,60.29,131772.0,53.1856,53.2384,53.0799,53.1063,131772.0
2018-03-28 10:00:00,60.28,60.35,60.09,60.14,230355.0,53.0975,53.1592,52.9301,52.9742,230355.0
2018-03-28 10:10:00,60.13,60.13,59.8,59.85,169685.0,52.9654,52.9654,52.6747,52.7187,169685.0
2018-03-28 10:20:00,59.85,59.98,59.69,59.78,139452.0,52.7187,52.8332,52.5778,52.6571,139452.0
2018-03-28 10:30:00,59.79,59.84,59.58,59.66,131215.0,52.6659,52.7099,52.4809,52.5514,131215.0
2018-03-28 10:40:00,59.65,59.65,59.33,59.44,180372.0,52.5426,52.5426,52.2607,52.3576,180372.0
2018-03-28 10:50:00,59.44,59.63,59.35,59.54,148625.0,52.3576,52.5249,52.2783,52.4457,148625.0
2018-03-28 11:00:00,59.55,59.82,59.54,59.8,166142.0,52.4545,52.6923,52.4457,52.6747,166142.0
2018-03-28 11:10:00,59.8,59.86,59.48,59.59,135923.0,52.6747,52.7275,52.3928,52.4897,135923.0
2018-03-28 11:20:00,59.6,59.6,59.37,59.47,137685.0,52.4985,52.4985,52.2959,52.384,137685.0
2018-03-28 11:30:00,59.48,59.59,59.32,59.54,125619.0,52.3928,52.4897,52.2519,52.4457,125619.0
2018-03-28 11:40:00,59.53,59.66,59.5,59.6,140048.0,52.4369,52.5514,52.4104,52.4985,140048.0
2018-03-28 11:50:00,59.61,59.69,59.5,59.53,96630.0,52.5073,52.5778,52.4104,52.4369,96630.0
2018-03-28 12:00:00,59.53,59.66,59.5,59.62,98600.0,52.4369,52.5514,52.4104,52.5161,98600.0
2018-03-28 12:10:00,59.62,60.06,59.61,60.06,81252.0,52.5161,52.9037,52.5073,52.9037,81252.0
2018-03-28 12:20:00,60.06,60.11,59.81,59.81,96595.0,52.9037,52.9477,52.6835,52.6835,96595.0
2018-03-28 12:30:00,59.81,59.88,59.76,59.81,97823.0,52.6835,52.7452,52.6395,52.6835,97823.0
2018-03-28 12:40:00,59.82,59.91,59.6,59.65,273179.0,52.6923,52.7716,52.4985,52.5426,273179.0
2018-03-28 12:50:00,59.65,59.65,59.32,59.32,324812.0,52.5426,52.5426,52.2519,52.2519,324812.0
2018-03-28 13:00:00,59.32,59.48,59.22,59.47,161016.0,52.2519,52.3928,52.1638,52.384,161016.0
2018-03-28 13:10:00,59.47,59.48,59.29,59.36,99509.0,52.384,52.3928,52.2255,52.2871,99509.0
2018-03-28 13:20:00,59.37,59.6,59.35,59.5,106642.0,52.2959,52.4985,52.2783,52.4104,106642.0
2018-03-28 13:30:00,59.51,59.52,59.4,59.48,162878.0,52.4192,52.428,52.3223,52.3928,162878.0
2018-03-28 13:40:00,59.47,59.69,59.41,59.65,127572.0,52.384,52.5778,52.3312,52.5426,127572.0
2018-03-28 13:50:00,59.65,59.71,59.55,59.67,94548.0,52.5426,52.5954,52.4545,52.5602,94548.0
2018-03-28 14:00:00,59.68,59.75,59.51,59.56,123907.0,52.569,52.6306,52.4192,52.4633,123907.0
2018-03-28 14:10:00,59.56,59.69,59.46,59.63,88663.0,52.4633,52.5778,52.3752,52.5249,88663.0
2018-03-28 14:20:00,59.63,59.73,59.47,59.47,113604.0,52.5249,52.613,52.384,52.384,113604.0
2018-03-28 14:30:00,59.45,59.63,59.43,59.63,265278.0,52.3664,52.5249,52.3488,52.5249,265278.0
2018-03-28 14:40:00,59.63,59.71,59.51,59.57,105178.0,52.5249,52.5954,52.4192,52.4721,105178.0
2018-03-28 14:50:00,59.57,59.57,59.39,59.41,169367.0,52.4721,52.4721,52.3135,52.3312,169367.0
2018-03-28 15:00:00,59.41,59.45,59.17,59.18,178674.0,52.3312,52.3664,52.1198,52.1286,178674.0
2018-03-28 15:10:00,59.18,59.4,59.18,59.35,206204.0,52.1286,52.3223,52.1286,52.2783,206204.0
2018-03-28 15:20:00,59.35,59.46,59.22,59.45,228988.0,52.2783,52.3752,52.1638,52.3664,228988.0
2018-03-28 15:30:00,59.44,59.54,59.35,59.5,292869.0,52.3576,52.4457,52.2783,52.4104,292869.0
2018-03-28 15:40:00,59.5,59.54,59.34,59.44,308471.0,52.4104,52.4457,52.2695,52.3576,308471.0
2018-03-28 15:50:00,59.45,59.49,59.22,59.23,520164.0,52.3664,52.4016,52.1638,52.1726,520164.0
2018-03-29 09:30:00,59.57,59.8,59.57,59.7,188929.0,52.4721,52.6747,52.4721,52.5866,188929.0
2018-03-29 09:40:00,59.7,59.72,59.45,59.47,112485.0,52.5866,52.6042,52.3664,52.384,112485.0
2018-03-29 09:50:00,59.46,59.51,59.3,59.43,101265.0,52.3752,52.4192,52.2343,52.3488,101265.0
2018-03-29 10:00:00,59.45,59.61,59.44,59.5,174453.0,52.3664,52.5073,52.3576,52.4104,174453.0
2018-03-29 10:10:00,59.5,59.74,59.49,59.67,177309.0,52.4104,52.6218,52.4016,52.5602,177309.0
2018-03-29 10:20:00,59.67,59.7,59.61,59.63,77904.0,52.5602,52.5866,52.5073,52.5249,77904.0
2018-03-29 10:30:00,59.64,59.8,59.62,59.8,106669.0,52.5338,52.6747,52.5161,52.6747,106669.0
2018-03-29 10:40:00,59.8,59.91,59.76,59.76,100026.0,52.6747,52.7716,52.6395,52.6395,100026.0
2018-03-29 10:50:00,59.77,59.9,59.74,59.9,177102.0,52.6483,52.7628,52.6218,52.7628,177102.0
2018-03-29 11:00:00,59.9,60.24,59.89,60.22,98369.0,52.7628,53.0623,52.754,53.0446,98369.0
2018-03-29 11:10:00,60.22,60.25,59.99,60.0,98841.0,53.0446,53.0711,52.842,52.8509,98841.0
2018-03-29 11:20:00,60.0,60.09,59.95,60.01,75493.0,52.8509,52.9301,52.8068,52.8597,75493.0
2018-03-29 11:30:00,60.02,60.03,59.92,59.96,115003.0,52.8685,52.8773,52.7804,52.8156,115003.0
2018-03-29 11:40:00,59.96,60.01,59.92,60.0,105068.0,52.8156,52.8597,52.7804,52.8509,105068.0
2018-03-29 11:50:00,60.0,60.01,59.91,59.93,127532.0,52.8509,52.8597,52.7716,52.7892,127532.0
2018-03-29 12:00:00,59.94,59.97,59.81,59.81,91345.0,52.798,52.8244,52.6835,52.6835,91345.0
2018-03-29 12:10:00,59.82,59.85,59.75,59.77,88580.0,52.6923,52.7187,52.6306,52.6483,88580.0
2018-03-29 12:20:00,59.77,59.9,59.75,59.9,66852.0,52.6483,52.7628,52.6306,52.7628,66852.0
2018-03-29 12:30:00,59.9,59.94,59.89,59.9,80472.0,52.7628,52.798,52.754,52.7628,80472.0
2018-03-29 12:40:00,59.91,59.91,59.85,59.87,47284.0,52.7716,52.7716,52.7187,52.7363,47284.0
2018-03-29 12:50:00,59.87,59.98,59.87,59.94,58493.0,52.7363,52.8332,52.7363,52.798,58493.0
2018-03-29 13:00:00,59.95,60.0,59.87,59.92,85335.0,52.8068,52.8509,52.7363,52.7804,85335.0
2018-03-29 13:10:00,59.92,59.92,59.84,59.9,62878.0,52.7804,52.7804,52.7099,52.7628,62878.0
2018-03-29 13:20:00,59.9,59.91,59.84,59.91,52312.0,52.7628,52.7716,52.7099,52.7716,52312.0
2018-03-29 13:30:00,59.91,59.94,59.86,59.86,80533.0,52.7716,52.798,52.7275,52.7275,80533.0
2018-03-29 13:40:00,59.86,60.0,59.84,59.98,116955.0,52.7275,52.8509,52.7099,52.8332,116955.0
2018-03-29 13:50:00,59.97,60.02,59.95,59.95,140250.0,52.8244,52.8685,52.8068,52.8068,140250.0
2018-03-29 14:00:00,59.95,60.02,59.91,60.0,59840.0,52.8068,52.8685,52.7716,52.8509,59840.0
2018-03-29 14:10:00,60.0,60.1,59.98,60.0,184567.0,52.8509,52.9389,52.8332,52.8509,184567.0
2018-03-29 14:20:00,60.0,60.06,59.93,60.05,162028.0,52.8509,52.9037,52.7892,52.8949,162028.0
2018-03-29 14:30:00,60.05,60.19,60.05,60.11,74094.0,52.8949,53.0182,52.8949,52.9477,74094.0
2018-03-29 14:40:00,60.13,60.26,60.09,60.26,86367.0,52.9654,53.0799,52.9301,53.0799,86367.0
2018-03-29 14:50:00,60.26,60.29,60.17,60.17,99916.0,53.0799,53.1063,53.0006,53.0006,99916.0
2018-03-29 15:00:00,60.17,60.38,60.13,60.38,90103.0,53.0006,53.1856,52.9654,53.1856,90103.0
2018-03-29 15:10:00,60.37,60.38,60.26,60.28,118644.0,53.1768,53.1856,53.0799,53.0975,118644.0
2018-03-29 15:20:00,60.28,60.29,60.08,60.17,137164.0,53.0975,53.1063,52.9213,53.0006,137164.0
2018-03-29 15:30:00,60.16,60.16,59.99,60.12,156557.0,52.9918,52.9918,52.842,52.9566,156557.0
2018-03-29 15:40:00,60.12,60.23,60.04,60.23,216752.0,52.9566,53.0535,52.8861,53.0535,216752.0
2018-03-29 15:50:00,60.23,60.25,59.92,59.93,515213.0,53.0535,53.0711,52.7804,52.7892,515213.0
2018-04-02 09:30:00,59.87,60.09,59.82,59.98,148158.0,52.7363,52.9301,52.6923,52.8332,148158.0
2018-04-02 09:40:00,59.97,60.03,59.7,59.77,142151.0,52.8244,52.8773,52.5866,52.6483,142151.0
2018-04-02 09:50:00,59.77,59.82,59.68,59.75,73502.0,52.6483,52.6923,52.569,52.6306,73502.0
2018-04-02 10:00:00,59.74,59.74,59.5,59.61,84773.0,52.6218,52.6218,52.4104,52.5073,84773.0
2018-04-02 10:10:00,59.61,59.66,59.51,59.53,71804.0,52.5073,52.5514,52.4192,52.4369,71804.0
2018-04-02 10:20:00,59.54,59.54,59.31,59.37,66733.0,52.4457,52.4457,52.2431,52.2959,66733.0
2018-04-02 10:30:00,59.39,59.39,59.13,59.25,67019.0,52.3135,52.3135,52.0845,52.1902,67019.0
2018-04-02 10:40:00,59.26,59.42,59.26,59.36,53940.0,52.199,52.34,52.199,52.2871,53940.0
2018-04-02 10:50:00,59.35,59.36,59.16,59.17,66436.0,52.2783,52.2871,52.1109,52.1198,66436.0
2018-04-02 11:00:00,59.17,59.17,58.91,59.02,107663.0,52.1198,52.1198,51.8907,51.9876,107663.0
2018-04-02 11:10:00,59.03,59.06,58.85,58.9,91595.0,51.9964,52.0229,51.8379,51.8819,91595.0
2018-04-02 11:20:00,58.9,59.04,58.86,59.03,90818.0,51.8819,52.0052,51.8467,51.9964,90818.0
2018-04-02 11:30:00,59.04,59.04,58.48,58.51,124134.0,52.0052,52.0052,51.512,51.5384,124134.0
2018-04-02 11:40:00,58.51,58.66,58.34,58.64,93431.0,51.5384,51.6705,51.3886,51.6529,93431.0
2018-04-02 11:50:00,58.64,58.66,58.44,58.51,73038.0,51.6529,51.6705,51.4767,51.5384,73038.0
2018-04-02 12:00:00,58.49,58.5,58.27,58.35,147064.0,51.5208,51.5296,51.327,51.3975,147064.0
2018-04-02 12:10:00,58.34,58.38,58.17,58.3,122830.0,51.3886,51.4239,51.2389,51.3534,122830.0
2018-04-02 12:20:00,58.29,58.37,58.24,58.31,156777.0,51.3446,51.4151,51.3006,51.3622,156777.0
2018-04-02 12:30:00,58.3,58.58,58.29,58.43,140927.0,51.3534,51.6001,51.3446,51.4679,140927.0
2018-04-02 12:40:00,58.43,58.59,58.38,58.54,60417.0,51.4679,51.6089,51.4239,51.5648,60417.0
2018-04-02 12:50:00,58.55,58.55,58.35,58.43,64813.0,51.5736,51.5736,51.3975,51.4679,64813.0
2018-04-02 13:00:00,58.42,58.49,58.3,58.32,79788.0,51.4591,51.5208,51.3534,51.371,79788.0
2018-04-02 13:10:00,58.32,58.39,58.3,58.31,76886.0,51.371,51.4327,51.3534,51.3622,76886.0
2018-04-02 13:20:00,58.31,58.34,58.04,58.06,75744.0,51.3622,51.3886,51.1244,51.142,75744.0
2018-04-02 13:30:00,58.07,58.31,58.06,58.23,84010.0,51.1508,51.3622,51.142,51.2918,84010.0
2018-04-02 13:40:00,58.24,58.24,57.89,57.94,141070.0,51.3006,51.3006,50.9923,51.0363,141070.0
2018-04-02 13:50:00,57.95,58.01,57.87,57.87,132083.0,51.0451,51.098,50.9747,50.9747,132083.0
2018-04-02 14:00:00,57.86,57.89,57.63,57.85,127250.0,50.9658,50.9923,50.7632,50.957,127250.0
2018-04-02 14:10:00,57.85,57.95,57.77,57.9,126917.0,50.957,51.0451,50.8866,51.0011,126917.0
2018-04-02 14:20:00,57.9,58.01,57.81,57.85,113111.0,51.0011,51.098,50.9218,50.957,113111.0
2018-04-02 14:30:00,57.85,58.01,57.81,57.86,140826.0,50.957,51.098,50.9218,50.9658,140826.0
2018-04-02 14:40:00,57.86,57.87,57.67,57.86,111769.0,50.9658,50.9747,50.7985,50.9658,111769.0
2018-04-02 14:50:00,57.86,57.97,57.85,57.91,147497.0,50.9658,51.0627,50.957,51.0099,147497.0
2018-04-02 15:00:00,57.91,57.94,57.76,57.82,150146.0,51.0099,51.0363,50.8778,50.9306,150146.0
2018-04-02 15:10:00,57.82,57.97,57.76,57.97,161376.0,50.9306,51.0627,50.8778,51.0627,161376.0
2018-04-02 15:20:00,57.97,58.0,57.75,57.82,146761.0,51.0627,51.0892,50.8689,50.9306,146761.0
2018-04-02 15:30:00,57.82,57.97,57.78,57.92,222197.0,50.9306,51.0627,50.8954,51.0187,222197.0
2018-04-02 15:40:00,57.91,58.18,57.85,58.16,420652.0,51.0099,51.2477,50.957,51.2301,420652.0
2018-04-02 15:50:00,58.16,58.31,58.11,58.2,826087.0,51.2301,51.3622,51.1861,51.2653,826087.0
2018-04-03 09:30:00,58.46,58.46,58.21,58.39,201284.0,51.4944,51.4944,51.2741,51.4327,201284.0
2018-04-03 09:40:00,58.39,58.5,58.31,58.43,142765.0,51.4327,51.5296,51.3622,51.4679,142765.0
2018-04-03 09:50:00,58.43,58.44,58.27,58.34,93064.0,51.4679,51.4767,51.327,51.3886,93064.0
2018-04-03 10:00:00,58.34,58.37,58.17,58.25,79717.0,51.3886,51.4151,51.2389,51.3094,79717.0
2018-04-03 10:10:00,58.27,58.27,58.07,58.09,63249.0,51.327,51.327,51.1508,51.1684,63249.0
2018-04-03 10:20:00,58.09,58.25,58.03,58.25,132582.0,51.1684,51.3094,51.1156,51.3094,132582.0
2018-04-03 10:30:00,58.25,58.33,58.2,58.21,59260.0,51.3094,51.3798,51.2653,51.2741,59260.0
2018-04-03 10:40:00,58.21,58.5,58.21,58.45,93769.0,51.2741,51.5296,51.2741,51.4855,93769.0
2018-04-03 10:50:00,58.43,58.49,58.33,58.47,109935.0,51.4679,51.5208,51.3798,51.5032,109935.0
2018-04-03 11:00:00,58.48,58.63,58.47,58.5,181151.0,51.512,51.6441,51.5032,51.5296,181151.0
2018-04-03 11:10:00,58.51,58.54,58.4,58.54,126718.0,51.5384,51.5648,51.4415,51.5648,126718.0
2018-04-03 11:20:00,58.55,58.56,58.39,58.44,127013.0,51.5736,51.5824,51.4327,51.4767,127013.0
2018-04-03 11:30:00,58.43,58.51,58.19,58.24,73091.0,51.4679,51.5384,51.2565,51.3006,73091.0
2018-04-03 11:40:00,58.24,58.32,58.18,58.19,77933.0,51.3006,51.371,51.2477,51.2565,77933.0
2018-04-03 11:50:00,58.19,58.19,58.0,58.0,99281.0,51.2565,51.2565,51.0892,51.0892,99281.0
2018-04-03 12:00:00,58.0,58.27,58.0,58.23,86000.0,51.0892,51.327,51.0892,51.2918,86000.0
2018-04-03 12:10:00,58.23,58.34,58.19,58.29,73202.0,51.2918,51.3886,51.2565,51.3446,73202.0
2018-04-03 12:20:00,58.3,58.32,58.12,58.13,64705.0,51.3534,51.371,51.1949,51.2037,64705.0
2018-04-03 12:30:00,58.11,58.21,58.1,58.16,47261.0,51.1861,51.2741,51.1772,51.2301,47261.0
2018-04-03 12:40:00,58.16,58.3,58.15,58.16,45672.0,51.2301,51.3534,51.2213,51.2301,45672.0
2018-04-03 12:50:00,58.17,58.25,58.16,58.2,51410.0,51.2389,51.3094,51.2301,51.2653,51410.0
2018-04-03 13:00:00,58.2,58.24,58.12,58.17,76245.0,51.2653,51.3006,51.1949,51.2389,76245.0
2018-04-03 13:10:00,58.17,58.26,58.14,58.25,53597.0,51.2389,51.3182,51.2125,51.3094,53597.0
2018-04-03 13:20:00,58.26,58.48,58.26,58.43,61188.0,51.3182,51.512,51.3182,51.4679,61188.0
2018-04-03 13:30:00,58.43,58.49,58.37,58.37,58881.0,51.4679,51.5208,51.4151,51.4151,58881.0
2018-04-03 13:40:00,58.37,58.44,58.33,58.35,47353.0,51.4151,51.4767,51.3798,51.3975,47353.0
2018-04-03 13:50:00,58.35,58.56,58.35,58.54,47297.0,51.3975,51.5824,51.3975,51.5648,47297.0
2018-04-03 14:00:00,58.54,58.56,58.39,58.43,63816.0,51.5648,51.5824,51.4327,51.4679,63816.0
2018-04-03 14:10:00,58.43,58.43,58.25,58.31,49093.0,51.4679,51.4679,51.3094,51.3622,49093.0
2018-04-03 14:20:00,58.32,58.36,58.23,58.29,57724.0,51.371,51.4063,51.2918,51.3446,57724.0
2018-04-03 14:30:00,58.29,58.29,58.14,58.24,55620.0,51.3446,51.3446,51.2125,51.3006,55620.0
2018-04-03 14:40:00,58.24,58.4,58.08,58.33,124766.0,51.3006,51.4415,51.1596,51.3798,124766.0
2018-04-03 14:50:00,58.35,58.53,58.26,58.5,80984.0,51.3975,51.556,51.3182,51.5296,80984.0
2018-04-03 15:00:00,58.49,58.95,58.46,58.93,190517.0,51.5208,51.926,51.4944,51.9083,190517.0
2018-04-03 15:10:00,58.92,59.01,58.75,58.88,116925.0,51.8995,51.9788,51.7498,51.8643,116925.0
2018-04-03 15:20:00,58.89,59.05,58.82,59.04,142524.0,51.8731,52.0141,51.8115,52.0052,142524.0
2018-04-03 15:30:00,59.05,59.07,58.73,58.87,176018.0,52.0141,52.0317,51.7322,51.8555,176018.0
2018-04-03 15:40:00,58.87,58.94,58.79,58.82,288158.0,51.8555,51.9172,51.785,51.8115,288158.0
2018-04-03 15:50:00,58.81,59.02,58.79,59.0,579069.0,51.8026,51.9876,51.785,51.97,579069.0
2018-04-04 09:30:00,58.34,58.43,58.07,58.21,281039.0,51.3886,51.4679,51.1508,51.2741,281039.0
2018-04-04 09:40:00,58.2,58.24,57.93,57.93,105653.0,51.2653,51.3006,51.0275,51.0275,105653.0
2018-04-04 09:50:00,57.93,57.96,57.76,57.77,151902.0,51.0275,51.0539,50.8778,50.8866,151902.0
2018-04-04 10:00:00,57.75,57.86,57.45,57.8,253401.0,50.8689,50.9658,50.6047,50.913,253401.0
2018-04-04 10:10:00,57.8,58.0,57.73,57.82,131652.0,50.913,51.0892,50.8513,50.9306,131652.0
2018-04-04 10:20:00,57.82,57.83,57.69,57.74,129864.0,50.9306,50.9394,50.8161,50.8601,129864.0
2018-04-04 10:30:00,57.75,57.94,57.61,57.92,213503.0,50.8689,51.0363,50.7456,51.0187,213503.0
2018-04-04 10:40:00,57.93,58.11,57.9,58.11,127526.0,51.0275,51.1861,51.0011,51.1861,127526.0
2018-04-04 10:50:00,58.12,58.19,57.97,58.14,192257.0,51.1949,51.2565,51.0627,51.2125,192257.0
2018-04-04 11:00:00,58.15,58.15,57.91,57.96,116751.0,51.2213,51.2213,51.0099,51.0539,116751.0
2018-04-04 11:10:00,57.95,58.16,57.94,58.12,106169.0,51.0451,51.2301,51.0363,51.1949,106169.0
2018-04-04 11:20:00,58.13,58.28,58.11,58.13,94499.0,51.2037,51.3358,51.1861,51.2037,94499.0
2018-04-04 11:30:00,58.12,58.23,58.08,58.14,182121.0,51.1949,51.2918,51.1596,51.2125,182121.0
2018-04-04 11:40:00,58.13,58.16,57.97,58.13,123084.0,51.2037,51.2301,51.0627,51.2037,123084.0
2018-04-04 11:50:00,58.12,58.16,57.97,58.15,97873.0,51.1949,51.2301,51.0627,51.2213,97873.0
2018-04-04 12:00:00,58.16,58.35,58.07,58.33,143322.0,51.2301,51.3975,51.1508,51.3798,143322.0
2018-04-04 12:10:00,58.33,58.4,58.27,58.29,157441.0,51.3798,51.4415,51.327,51.3446,157441.0
2018-04-04 12:20:00,58.29,58.52,58.24,58.52,222192.0,51.3446,51.5472,51.3006,51.5472,222192.0
2018-04-04 12:30:00,58.53,58.68,58.47,58.62,83754.0,51.556,51.6881,51.5032,51.6353,83754.0
2018-04-04 12:40:00,58.63,58.75,58.55,58.68,96186.0,51.6441,51.7498,51.5736,51.6881,96186.0
2018-04-04 12:50:00,58.67,58.82,58.65,58.77,81830.0,51.6793,51.8115,51.6617,51.7674,81830.0
2018-04-04 13:00:00,58.77,58.78,58.62,58.65,79241.0,51.7674,51.7762,51.6353,51.6617,79241.0
2018-04-04 13:10:00,58.65,58.66,58.56,58.57,74425.0,51.6617,51.6705,51.5824,51.5912,74425.0
2018-04-04 13:20:00,58.57,58.59,58.41,58.53,115260.0,51.5912,51.6089,51.4503,51.556,115260.0
2018-04-04 13:30:00,58.53,58.73,58.45,58.71,178540.0,51.556,51.7322,51.4855,51.7146,178540.0
2018-04-04 13:40:00,58.72,58.79,58.65,58.68,66446.0,51.7234,51.785,51.6617,51.6881,66446.0
2018-04-04 13:50:00,58.68,58.75,58.62,58.75,71260.0,51.6881,51.7498,51.6353,51.7498,71260.0
2018-04-04 14:00:00,58.75,58.84,58.7,58.8,105562.0,51.7498,51.8291,51.7058,51.7938,105562.0
2018-04-04 14:10:00,58.79,59.05,58.79,59.03,117431.0,51.785,52.0141,51.785,51.9964,117431.0
2018-04-04 14:20:00,59.03,59.2,59.02,59.19,138761.0,51.9964,52.1462,51.9876,52.1374,138761.0
2018-04-04 14:30:00,59.2,59.22,59.04,59.06,190684.0,52.1462,52.1638,52.0052,52.0229,190684.0
2018-04-04 14:40:00,59.04,59.29,59.0,59.22,130195.0,52.0052,52.2255,51.97,52.1638,130195.0
2018-04-04 14:50:00,59.23,59.36,59.17,59.33,124763.0,52.1726,52.2871,52.1198,52.2607,124763.0
2018-04-04 15:00:00,59.33,59.48,59.31,59.48,99359.0,52.2607,52.3928,52.2431,52.3928,99359.0
2018-04-04 15:10:00,59.48,59.49,59.29,59.31,110269.0,52.3928,52.4016,52.2255,52.2431,110269.0
2018-04-04 15:20:00,59.31,59.52,59.31,59.45,164376.0,52.2431,52.428,52.2431,52.3664,164376.0
2018-04-04 15:30:00,59.45,59.57,59.44,59.55,184963.0,52.3664,52.4721,52.3576,52.4545,184963.0
2018-04-04 15:40:00,59.55,59.56,59.4,59.51,341807.0,52.4545,52.4633,52.3223,52.4192,341807.0
2018-04-04 15:50:00,59.51,59.61,59.43,59.46,480312.0,52.4192,52.5073,52.3488,52.3752,480312.0
2018-04-05 09:30:00,59.9,59.91,59.64,59.65,107650.0,52.7628,52.7716,52.5338,52.5426,107650.0
2018-04-05 09:40:00,59.65,59.84,59.63,59.76,79005.0,52.5426,52.7099,52.5249,52.6395,79005.0
2018-04-05 09:50:00,59.77,59.88,59.67,59.87,159650.0,52.6483,52.7452,52.5602,52.7363,159650.0
2018-04-05 10:00:00,59.87,59.88,59.72,59.8,74291.0,52.7363,52.7452,52.6042,52.6747,74291.0
2018-04-05 10:10:00,59.81,59.89,59.67,59.7,104265.0,52.6835,52.754,52.5602,52.5866,104265.0
2018-04-05 10:20:00,59.69,59.69,59.55,59.67,99735.0,52.5778,52.5778,52.4545,52.5602,99735.0
2018-04-05 10:30:00,59.66,59.76,59.64,59.7,71293.0,52.5514,52.6395,52.5338,52.5866,71293.0
2018-04-05 10:40:00,59.69,59.72,59.6,59.62,85789.0,52.5778,52.6042,52.4985,52.5161,85789.0
2018-04-05 10:50:00,59.61,59.75,59.6,59.71,69175.0,52.5073,52.6306,52.4985,52.5954,69175.0
2018-04-05 11:00:00,59.72,59.96,59.69,59.95,87642.0,52.6042,52.8156,52.5778,52.8068,87642.0
2018-04-05 11:10:00,59.96,60.03,59.82,59.82,65601.0,52.8156,52.8773,52.6923,52.6923,65601.0
2018-04-05 11:20:00,59.81,59.91,59.78,59.91,103839.0,52.6835,52.7716,52.6571,52.7716,103839.0
2018-04-05 11:30:00,59.9,60.0,59.85,59.98,61456.0,52.7628,52.8509,52.7187,52.8332,61456.0
2018-04-05 11:40:00,59.98,60.03,59.9,59.96,57017.0,52.8332,52.8773,52.7628,52.8156,57017.0
2018-04-05 11:50:00,59.96,60.1,59.93,60.09,102337.0,52.8156,52.9389,52.7892,52.9301,102337.0
2018-04-05 12:00:00,60.07,60.12,60.04,60.08,62149.0,52.9125,52.9566,52.8861,52.9213,62149.0
2018-04-05 12:10:00,60.08,60.13,59.91,59.96,61773.0,52.9213,52.9654,52.7716,52.8156,61773.0
2018-04-05 12:20:00,59.95,60.05,59.91,60.02,54919.0,52.8068,52.8949,52.7716,52.8685,54919.0
2018-04-05 12:30:00,60.02,60.05,59.92,60.01,62140.0,52.8685,52.8949,52.7804,52.8597,62140.0
2018-04-05 12:40:00,60.01,60.03,59.91,59.97,51860.0,52.8597,52.8773,52.7716,52.8244,51860.0
2018-04-05 12:50:00,59.97,60.06,59.95,60.05,74826.0,52.8244,52.9037,52.8068,52.8949,74826.0
2018-04-05 13:00:00,60.05,60.15,60.04,60.09,51114.0,52.8949,52.983,52.8861,52.9301,51114.0
2018-04-05 13:10:00,60.1,60.1,59.92,59.94,56324.0,52.9389,52.9389,52.7804,52.798,56324.0
2018-04-05 13:20:00,59.94,59.94,59.76,59.79,154026.0,52.798,52.798,52.6395,52.6659,154026.0
2018-04-05 13:30:00,59.79,59.91,59.76,59.77,54828.0,52.6659,52.7716,52.6395,52.6483,54828.0
2018-04-05 13:40:00,59.76,59.76,59.59,59.75,69783.0,52.6395,52.6395,52.4897,52.6306,69783.0
2018-04-05 13:50:00,59.73,59.83,59.73,59.79,78833.0,52.613,52.7011,52.613,52.6659,78833.0
2018-04-05 14:00:00,59.79,59.88,59.67,59.68,66970.0,52.6659,52.7452,52.5602,52.569,66970.0
2018-04-05 14:10:00,59.68,59.83,59.68,59.82,55694.0,52.569,52.7011,52.569,52.6923,55694.0
2018-04-05 14:20:00,59.82,59.83,59.76,59.8,78993.0,52.6923,52.7011,52.6395,52.6747,78993.0
2018-04-05 14:30:00,59.79,59.92,59.79,59.85,60652.0,52.6659,52.7804,52.6659,52.7187,60652.0
2018-04-05 14:40:00,59.84,59.95,59.8,59.9,140737.0,52.7099,52.8068,52.6747,52.7628,140737.0
2018-04-05 14:50:00,59.89,59.94,59.85,59.93,62820.0,52.754,52.798,52.7187,52.7892,62820.0
2018-04-05 15:00:00,59.93,60.03,59.85,60.03,69508.0,52.7892,52.8773,52.7187,52.8773,69508.0
2018-04-05 15:10:00,60.03,60.06,59.98,59.99,62570.0,52.8773,52.9037,52.8332,52.842,62570.0
2018-04-05 15:20:00,59.98,60.02,59.92,59.97,59710.0,52.8332,52.8685,52.7804,52.8244,59710.0
2018-04-05 15:30:00,59.97,59.98,59.85,59.87,199145.0,52.8244,52.8332,52.7187,52.7363,199145.0
2018-04-05 15:40:00,59.87,60.01,59.85,60.01,239458.0,52.7363,52.8597,52.7187,52.8597,239458.0
2018-04-05 15:50:00,60.01,60.05,59.84,59.85,369414.0,52.8597,52.8949,52.7099,52.7187,369414.0
2018-04-06 09:30:00,59.44,59.6,59.37,59.52,118138.0,52.3576,52.4985,52.2959,52.428,118138.0
2018-04-06 09:40:00,59.54,59.55,59.26,59.38,121785.0,52.4457,52.4545,52.199,52.3047,121785.0
2018-04-06 09:50:00,59.39,59.46,59.27,59.37,121862.0,52.3135,52.3752,52.2078,52.2959,121862.0
2018-04-06 10:00:00,59.37,59.42,59.09,59.13,113508.0,52.2959,52.34,52.0493,52.0845,113508.0
2018-04-06 10:10:00,59.14,59.23,59.06,59.23,131367.0,52.0933,52.1726,52.0229,52.1726,131367.0
2018-04-06 10:20:00,59.23,59.34,59.18,59.2,69985.0,52.1726,52.2695,52.1286,52.1462,69985.0
2018-04-06 10:30:00,59.19,59.23,58.9,58.92,111949.0,52.1374,52.1726,51.8819,51.8995,111949.0
2018-04-06 10:40:00,58.93,58.95,58.67,58.8,109958.0,51.9083,51.926,51.6793,51.7938,109958.0
2018-04-06 10:50:00,58.8,58.99,58.75,58.92,115268.0,51.7938,51.9612,51.7498,51.8995,115268.0
2018-04-06 11:00:00,58.9,58.9,58.73,58.84,100263.0,51.8819,51.8819,51.7322,51.8291,100263.0
2018-04-06 11:10:00,58.84,58.97,58.8,58.89,153430.0,51.8291,51.9436,51.7938,51.8731,153430.0
2018-04-06 11:20:00,58.9,58.92,58.71,58.84,83200.0,51.8819,51.8995,51.7146,51.8291,83200.0
2018-04-06 11:30:00,58.86,58.94,58.82,58.89,51141.0,51.8467,51.9172,51.8115,51.8731,51141.0
2018-04-06 11:40:00,58.89,58.91,58.63,58.64,62082.0,51.8731,51.8907,51.6441,51.6529,62082.0
2018-04-06 11:50:00,58.64,58.81,58.59,58.74,58563.0,51.6529,51.8026,51.6089,51.741,58563.0
2018-04-06 12:00:00,58.74,58.74,58.59,58.64,75286.0,51.741,51.741,51.6089,51.6529,75286.0
2018-04-06 12:10:00,58.63,58.63,58.47,58.48,93973.0,51.6441,51.6441,51.5032,51.512,93973.0
2018-04-06 12:20:00,58.47,58.55,58.38,58.4,83810.0,51.5032,51.5736,51.4239,51.4415,83810.0
2018-04-06 12:30:00,58.41,58.61,58.36,58.58,70762.0,51.4503,51.6265,51.4063,51.6001,70762.0
2018-04-06 12:40:00,58.58,58.73,58.57,58.65,69679.0,51.6001,51.7322,51.5912,51.6617,69679.0
2018-04-06 12:50:00,58.65,58.81,58.6,58.79,67603.0,51.6617,51.8026,51.6177,51.785,67603.0
2018-04-06 13:00:00,58.79,58.79,58.55,58.56,77193.0,51.785,51.785,51.5736,51.5824,77193.0
2018-04-06 13:10:00,58.55,58.58,58.44,58.51,82289.0,51.5736,51.6001,51.4767,51.5384,82289.0
2018-04-06 13:20:00,58.49,58.54,58.42,58.48,138010.0,51.5208,51.5648,51.4591,51.512,138010.0
2018-04-06 13:30:00,58.49,58.57,58.3,58.31,128190.0,51.5208,51.5912,51.3534,51.3622,128190.0
2018-04-06 13:40:00,58.31,58.35,58.05,58.1,73919.0,51.3622,51.3975,51.1332,51.1772,73919.0
2018-04-06 13:50:00,58.1,58.11,57.9,57.91,114260.0,51.1772,51.1861,51.0011,51.0099,114260.0
2018-04-06 14:00:00,57.9,57.96,57.72,57.81,130367.0,51.0011,51.0539,50.8425,50.9218,130367.0
2018-04-06 14:10:00,57.81,57.94,57.78,57.84,131297.0,50.9218,51.0363,50.8954,50.9482,131297.0
2018-04-06 14:20:00,57.84,57.95,57.61,57.65,115776.0,50.9482,51.0451,50.7456,50.7809,115776.0
2018-04-06 14:30:00,57.64,57.75,57.38,57.43,171832.0,50.7721,50.8689,50.543,50.5871,171832.0
2018-04-06 14:40:00,57.42,57.6,57.28,57.35,138842.0,50.5783,50.7368,50.455,50.5166,138842.0
2018-04-06 14:50:00,57.35,57.35,57.05,57.12,200089.0,50.5166,50.5166,50.2524,50.314,200089.0
2018-04-06 15:00:00,57.13,57.27,56.99,57.17,234941.0,50.3228,50.4461,50.1995,50.3581,234941.0
2018-04-06 15:10:00,57.17,57.34,57.15,57.21,159862.0,50.3581,50.5078,50.3404,50.3933,159862.0
2018-04-06 15:20:00,57.22,57.31,57.15,57.2,331932.0,50.4021,50.4814,50.3404,50.3845,331932.0
2018-04-06 15:30:00,57.2,57.43,57.16,57.4,419409.0,50.3845,50.5871,50.3492,50.5607,419409.0
2018-04-06 15:40:00,57.4,57.52,57.39,57.42,380446.0,50.5607,50.6664,50.5518,50.5783,380446.0
2018-04-06 15:50:00,57.42,57.68,57.41,57.54,625395.0,50.5783,50.8073,50.5695,50.684,625395.0
2018-04-09 09:30:00,57.86,57.88,57.45,57.5,190071.0,50.9658,50.9835,50.6047,50.6487,190071.0
2018-04-09 09:40:00,57.5,57.67,57.45,57.67,74904.0,50.6487,50.7985,50.6047,50.7985,74904.0
2018-04-09 09:50:00,57.67,57.96,57.67,57.84,97957.0,50.7985,51.0539,50.7985,50.9482,97957.0
2018-04-09 10:00:00,57.84,57.93,57.8,57.89,98785.0,50.9482,51.0275,50.913,50.9923,98785.0
2018-04-09 10:10:00,57.9,57.99,57.89,57.92,86769.0,51.0011,51.0804,50.9923,51.0187,86769.0
2018-04-09 10:20:00,57.9,58.2,57.89,58.15,103800.0,51.0011,51.2653,50.9923,51.2213,103800.0
2018-04-09 10:30:00,58.15,58.36,58.15,58.22,68472.0,51.2213,51.4063,51.2213,51.2829,68472.0
2018-04-09 10:40:00,58.22,58.36,58.18,58.27,76410.0,51.2829,51.4063,51.2477,51.327,76410.0
2018-04-09 10:50:00,58.27,58.38,58.26,58.3,70711.0,51.327,51.4239,51.3182,51.3534,70711.0
2018-04-09 11:00:00,58.3,58.33,58.23,58.26,101363.0,51.3534,51.3798,51.2918,51.3182,101363.0
2018-04-09 11:10:00,58.26,58.45,58.26,58.41,65278.0,51.3182,51.4855,51.3182,51.4503,65278.0
2018-04-09 11:20:00,58.42,58.59,58.4,58.55,154749.0,51.4591,51.6089,51.4415,51.5736,154749.0
2018-04-09 11:30:00,58.54,58.81,58.54,58.66,104221.0,51.5648,51.8026,51.5648,51.6705,104221.0
2018-04-09 11:40:00,58.67,58.89,58.66,58.86,123840.0,51.6793,51.8731,51.6705,51.8467,123840.0
2018-04-09 11:50:00,58.86,58.9,58.79,58.88,98351.0,51.8467,51.8819,51.785,51.8643,98351.0
2018-04-09 12:00:00,58.89,58.98,58.85,58.96,71106.0,51.8731,51.9524,51.8379,51.9348,71106.0
2018-04-09 12:10:00,58.97,59.03,58.93,58.98,115157.0,51.9436,51.9964,51.9083,51.9524,115157.0
2018-04-09 12:20:00,58.98,59.0,58.84,58.9,80308.0,51.9524,51.97,51.8291,51.8819,80308.0
2018-04-09 12:30:00,58.89,59.0,58.85,58.91,115509.0,51.8731,51.97,51.8379,51.8907,115509.0
2018-04-09 12:40:00,58.9,59.04,58.87,59.01,79169.0,51.8819,52.0052,51.8555,51.9788,79169.0
2018-04-09 12:50:00,59.0,59.03,58.9,58.92,87834.0,51.97,51.9964,51.8819,51.8995,87834.0
2018-04-09 13:00:00,58.93,59.08,58.92,59.04,82893.0,51.9083,52.0405,51.8995,52.0052,82893.0
2018-04-09 13:10:00,59.05,59.07,59.02,59.04,72123.0,52.0141,52.0317,51.9876,52.0052,72123.0
2018-04-09 13:20:00,59.04,59.04,58.93,58.98,88821.0,52.0052,52.0052,51.9083,51.9524,88821.0
2018-04-09 13:30:00,58.98,59.02,58.92,59.01,70590.0,51.9524,51.9876,51.8995,51.9788,70590.0
2018-04-09 13:40:00,59.0,59.05,58.93,59.0,78014.0,51.97,52.0141,51.9083,51.97,78014.0
2018-04-09 13:50:00,59.01,59.11,58.99,59.07,81621.0,51.9788,52.0669,51.9612,52.0317,81621.0
2018-04-09 14:00:00,59.08,59.08,58.91,58.95,73915.0,52.0405,52.0405,51.8907,51.926,73915.0
2018-04-09 14:10:00,58.96,58.98,58.87,58.97,79366.0,51.9348,51.9524,51.8555,51.9436,79366.0
2018-04-09 14:20:00,58.97,58.97,58.78,58.81,116707.0,51.9436,51.9436,51.7762,51.8026,116707.0
2018-04-09 14:30:00,58.8,58.87,58.76,58.82,115356.0,51.7938,51.8555,51.7586,51.8115,115356.0
2018-04-09 14:40:00,58.82,58.85,58.71,58.81,120238.0,51.8115,51.8379,51.7146,51.8026,120238.0
2018-04-09 14:50:00,58.81,58.91,58.8,58.87,81206.0,51.8026,51.8907,51.7938,51.8555,81206.0
2018-04-09 15:00:00,58.86,58.92,58.81,58.9,109996.0,51.8467,51.8995,51.8026,51.8819,109996.0
2018-04-09 15:10:00,58.9,58.92,58.66,58.68,125266.0,51.8819,51.8995,51.6705,51.6881,125266.0
2018-04-09 15:20:00,58.67,58.69,58.61,58.68,168422.0,51.6793,51.6969,51.6265,51.6881,168422.0
2018-04-09 15:30:00,58.68,58.69,58.53,58.56,168232.0,51.6881,51.6969,51.556,51.5824,168232.0
2018-04-09 15:40:00,58.56,58.61,58.44,58.44,339447.0,51.5824,51.6265,51.4767,51.4767,339447.0
2018-04-09 15:50:00,58.44,58.47,58.2,58.24,590756.0,51.4767,51.5032,51.2653,51.3006,590756.0
2018-04-10 09:30:00,59.02,59.15,58.81,58.94,189440.0,51.9876,52.1021,51.8026,51.9172,189440.0
2018-04-10 09:40:00,58.95,59.05,58.77,59.03,110269.0,51.926,52.0141,51.7674,51.9964,110269.0
2018-04-10 09:50:00,59.03,59.03,58.83,58.87,86015.0,51.9964,51.9964,51.8203,51.8555,86015.0
2018-04-10 10:00:00,58.87,58.9,58.71,58.79,172674.0,51.8555,51.8819,51.7146,51.785,172674.0
2018-04-10 10:10:00,58.79,59.07,58.79,59.02,103674.0,51.785,52.0317,51.785,51.9876,103674.0
2018-04-10 10:20:00,59.01,59.23,58.96,59.14,85122.0,51.9788,52.1726,51.9348,52.0933,85122.0
2018-04-10 10:30:00,59.14,59.29,59.13,59.14,101476.0,52.0933,52.2255,52.0845,52.0933,101476.0
2018-04-10 10:40:00,59.14,59.3,59.14,59.21,183392.0,52.0933,52.2343,52.0933,52.155,183392.0
2018-04-10 10:50:00,59.21,59.27,59.09,59.21,159384.0,52.155,52.2078,52.0493,52.155,159384.0
2018-04-10 11:00:00,59.22,59.4,59.22,59.26,84510.0,52.1638,52.3223,52.1638,52.199,84510.0
2018-04-10 11:10:00,59.27,59.34,59.19,59.27,78946.0,52.2078,52.2695,52.1374,52.2078,78946.0
2018-04-10 11:20:00,59.28,59.46,59.27,59.45,109056.0,52.2166,52.3752,52.2078,52.3664,109056.0
2018-04-10 11:30:00,59.44,59.54,59.43,59.51,175566.0,52.3576,52.4457,52.3488,52.4192,175566.0
2018-04-10 11:40:00,59.51,59.61,59.13,59.29,164738.0,52.4192,52.5073,52.0845,52.2255,164738.0
2018-04-10 11:50:00,59.29,59.42,59.18,59.4,80068.0,52.2255,52.34,52.1286,52.3223,80068.0
2018-04-10 12:00:00,59.4,59.43,59.31,59.35,60723.0,52.3223,52.3488,52.2431,52.2783,60723.0
2018-04-10 12:10:00,59.35,59.37,59.19,59.25,64238.0,52.2783,52.2959,52.1374,52.1902,64238.0
2018-04-10 12:20:00,59.23,59.23,58.77,58.98,138597.0,52.1726,52.1726,51.7674,51.9524,138597.0
2018-04-10 12:30:00,58.96,59.23,58.95,59.16,70365.0,51.9348,52.1726,51.926,52.1109,70365.0
2018-04-10 12:40:00,59.16,59.17,58.98,59.13,55830.0,52.1109,52.1198,51.9524,52.0845,55830.0
2018-04-10 12:50:00,59.13,59.13,58.98,59.02,62423.0,52.0845,52.0845,51.9524,51.9876,62423.0
2018-04-10 13:00:00,59.02,59.14,58.97,59.05,72464.0,51.9876,52.0933,51.9436,52.0141,72464.0
2018-04-10 13:10:00,59.03,59.19,59.03,59.08,67866.0,51.9964,52.1374,51.9964,52.0405,67866.0
2018-04-10 13:20:00,59.08,59.17,59.05,59.13,41181.0,52.0405,52.1198,52.0141,52.0845,41181.0
2018-04-10 13:30:00,59.12,59.25,59.05,59.24,59952.0,52.0757,52.1902,52.0141,52.1814,59952.0
2018-04-10 13:40:00,59.24,59.24,58.95,58.99,140593.0,52.1814,52.1814,51.926,51.9612,140593.0
2018-04-10 13:50:00,59.01,59.22,59.0,59.2,44051.0,51.9788,52.1638,51.97,52.1462,44051.0
2018-04-10 14:00:00,59.2,59.24,59.12,59.23,68051.0,52.1462,52.1814,52.0757,52.1726,68051.0
2018-04-10 14:10:00,59.25,59.33,59.2,59.2,73280.0,52.1902,52.2607,52.1462,52.1462,73280.0
2018-04-10 14:20:00,59.2,59.23,59.12,59.15,45586.0,52.1462,52.1726,52.0757,52.1021,45586.0
2018-04-10 14:30:00,59.15,59.26,59.1,59.16,76787.0,52.1021,52.199,52.0581,52.1109,76787.0
2018-04-10 14:40:00,59.16,59.29,59.02,59.15,124162.0,52.1109,52.2255,51.9876,52.1021,124162.0
2018-04-10 14:50:00,59.15,59.38,59.14,59.38,111311.0,52.1021,52.3047,52.0933,52.3047,111311.0
2018-04-10 15:00:00,59.39,59.49,59.36,59.45,211230.0,52.3135,52.4016,52.2871,52.3664,211230.0
2018-04-10 15:10:00,59.46,59.5,59.37,59.45,90808.0,52.3752,52.4104,52.2959,52.3664,90808.0
2018-04-10 15:20:00,59.45,59.49,59.22,59.36,95129.0,52.3664,52.4016,52.1638,52.2871,95129.0
2018-04-10 15:30:00,59.35,59.36,59.13,59.19,177012.0,52.2783,52.2871,52.0845,52.1374,177012.0
2018-04-10 15:40:00,59.18,59.24,59.11,59.21,233349.0,52.1286,52.1814,52.0669,52.155,233349.0
2018-04-10 15:50:00,59.21,59.28,59.11,59.16,243179.0,52.155,52.2166,52.0669,52.1109,243179.0
2018-04-11 09:30:00,58.64,58.74,58.31,58.64,191682.0,51.6529,51.741,51.3622,51.6529,191682.0
2018-04-11 09:40:00,58.64,58.7,58.52,58.53,102811.0,51.6529,51.7058,51.5472,51.556,102811.0
2018-04-11 09:50:00,58.53,58.67,58.5,58.63,84338.0,51.556,51.6793,51.5296,51.6441,84338.0
2018-04-11 10:00:00,58.63,58.69,58.6,58.61,115176.0,51.6441,51.6969,51.6177,51.6265,115176.0
2018-04-11 10:10:00,58.62,58.86,58.59,58.86,118947.0,51.6353,51.8467,51.6089,51.8467,118947.0
2018-04-11 10:20:00,58.86,58.95,58.86,58.88,68132.0,51.8467,51.926,51.8467,51.8643,68132.0
2018-04-11 10:30:00,58.89,58.98,58.85,58.92,65896.0,51.8731,51.9524,51.8379,51.8995,65896.0
2018-04-11 10:40:00,58.91,59.05,58.83,58.83,106423.0,51.8907,52.0141,51.8203,51.8203,106423.0
2018-04-11 10:50:00,58.82,58.84,58.67,58.67,136311.0,51.8115,51.8291,51.6793,51.6793,136311.0
2018-04-11 11:00:00,58.68,58.68,58.55,58.59,68397.0,51.6881,51.6881,51.5736,51.6089,68397.0
2018-04-11 11:10:00,58.59,58.73,58.56,58.67,80584.0,51.6089,51.7322,51.5824,51.6793,80584.0
2018-04-11 11:20:00,58.68,58.73,58.62,58.66,35043.0,51.6881,51.7322,51.6353,51.6705,35043.0
2018-04-11 11:30:00,58.66,58.79,58.64,58.79,53360.0,51.6705,51.785,51.6529,51.785,53360.0
2018-04-11 11:40:00,58.79,58.88,58.78,58.8,59266.0,51.785,51.8643,51.7762,51.7938,59266.0
2018-04-11 11:50:00,58.8,58.92,58.8,58.84,42951.0,51.7938,51.8995,51.7938,51.8291,42951.0
2018-04-11 12:00:00,58.84,58.98,58.83,58.88,29788.0,51.8291,51.9524,51.8203,51.8643,29788.0
2018-04-11 12:10:00,58.88,59.0,58.86,58.92,52083.0,51.8643,51.97,51.8467,51.8995,52083.0
2018-04-11 12:20:00,58.92,58.97,58.82,58.83,131846.0,51.8995,51.9436,51.8115,51.8203,131846.0
2018-04-11 12:30:00,58.84,58.89,58.76,58.77,48048.0,51.8291,51.8731,51.7586,51.7674,48048.0
2018-04-11 12:40:00,58.78,58.85,58.7,58.75,86552.0,51.7762,51.8379,51.7058,51.7498,86552.0
2018-04-11 12:50:00,58.76,58.76,58.62,58.63,77243.0,51.7586,51.7586,51.6353,51.6441,77243.0
2018-04-11 13:00:00,58.62,58.68,58.5,58.53,96940.0,51.6353,51.6881,51.5296,51.556,96940.0
2018-04-11 13:10:00,58.52,58.64,58.45,58.61,51866.0,51.5472,51.6529,51.4855,51.6265,51866.0
2018-04-11 13:20:00,58.62,58.65,58.5,58.53,36287.0,51.6353,51.6617,51.5296,51.556,36287.0
2018-04-11 13:30:00,58.53,58.58,58.43,58.58,56776.0,51.556,51.6001,51.4679,51.6001,56776.0
2018-04-11 13:40:00,58.57,58.59,58.44,58.57,43524.0,51.5912,51.6089,51.4767,51.5912,43524.0
2018-04-11 13:50:00,58.56,58.6,58.53,58.57,104402.0,51.5824,51.6177,51.556,51.5912,104402.0
2018-04-11 14:00:00,58.59,58.67,58.44,58.44,55871.0,51.6089,51.6793,51.4767,51.4767,55871.0
2018-04-11 14:10:00,58.46,58.69,58.45,58.69,58607.0,51.4944,51.6969,51.4855,51.6969,58607.0
2018-04-11 14:20:00,58.68,58.7,58.58,58.58,44253.0,51.6881,51.7058,51.6001,51.6001,44253.0
2018-04-11 14:30:00,58.58,58.74,58.58,58.66,44540.0,51.6001,51.741,51.6001,51.6705,44540.0
2018-04-11 14:40:00,58.67,58.73,58.55,58.57,56225.0,51.6793,51.7322,51.5736,51.5912,56225.0
2018-04-11 14:50:00,58.57,58.59,58.48,58.59,61603.0,51.5912,51.6089,51.512,51.6089,61603.0
2018-04-11 15:00:00,58.59,58.62,58.36,58.39,64097.0,51.6089,51.6353,51.4063,51.4327,64097.0
2018-04-11 15:10:00,58.39,58.41,58.26,58.36,89830.0,51.4327,51.4503,51.3182,51.4063,89830.0
2018-04-11 15:20:00,58.36,58.37,58.21,58.33,112203.0,51.4063,51.4151,51.2741,51.3798,112203.0
2018-04-11 15:30:00,58.33,58.44,58.33,58.43,94142.0,51.3798,51.4767,51.3798,51.4679,94142.0
2018-04-11 15:40:00,58.43,58.51,58.43,58.44,150540.0,51.4679,51.5384,51.4679,51.4767,150540.0
2018-04-11 15:50:00,58.44,58.51,58.4,58.45,257790.0,51.4767,51.5384,51.4415,51.4855,257790.0
2018-04-12 09:30:00,58.5,58.78,58.46,58.68,138626.0,51.7748,52.0227,51.7394,51.9341,138626.0
2018-04-12 09:40:00,58.67,58.92,58.62,58.89,69859.0,51.9253,52.1466,51.881,52.12,69859.0
2018-04-12 09:50:00,58.89,59.05,58.87,59.01,87316.0,52.12,52.2616,52.1023,52.2262,87316.0
2018-04-12 10:00:00,59.0,59.08,58.96,59.02,55892.0,52.2174,52.2882,52.182,52.2351,55892.0
2018-04-12 10:10:00,59.02,59.06,58.95,59.04,40306.0,52.2351,52.2705,52.1731,52.2528,40306.0
2018-04-12 10:20:00,59.05,59.09,58.89,58.92,66803.0,52.2616,52.297,52.12,52.1466,66803.0
2018-04-12 10:30:00,58.92,58.92,58.83,58.85,44670.0,52.1466,52.1466,52.0669,52.0846,44670.0
2018-04-12 10:40:00,58.85,58.88,58.72,58.86,64936.0,52.0846,52.1112,51.9695,52.0935,64936.0
2018-04-12 10:50:00,58.85,58.88,58.77,58.8,54007.0,52.0846,52.1112,52.0138,52.0404,54007.0
2018-04-12 11:00:00,58.8,58.89,58.78,58.89,85731.0,52.0404,52.12,52.0227,52.12,85731.0
2018-04-12 11:10:00,58.89,59.01,58.88,59.01,75226.0,52.12,52.2262,52.1112,52.2262,75226.0
2018-04-12 11:20:00,59.0,59.05,58.97,59.0,58748.0,52.2174,52.2616,52.1908,52.2174,58748.0
2018-04-12 11:30:00,58.99,59.05,58.89,58.9,94269.0,52.2085,52.2616,52.12,52.1289,94269.0
2018-04-12 11:40:00,58.91,58.96,58.86,58.88,61372.0,52.1377,52.182,52.0935,52.1112,61372.0
2018-04-12 11:50:00,58.88,58.9,58.77,58.9,36617.0,52.1112,52.1289,52.0138,52.1289,36617.0
2018-04-12 12:00:00,58.9,58.94,58.87,58.94,60986.0,52.1289,52.1643,52.1023,52.1643,60986.0
2018-04-12 12:10:00,58.93,58.99,58.89,58.98,37179.0,52.1554,52.2085,52.12,52.1997,37179.0
2018-04-12 12:20:00,58.98,59.0,58.93,58.98,45870.0,52.1997,52.2174,52.1554,52.1997,45870.0
2018-04-12 12:30:00,58.99,59.01,58.94,58.95,50852.0,52.2085,52.2262,52.1643,52.1731,50852.0
2018-04-12 12:40:00,58.96,59.05,58.92,59.04,46178.0,52.182,52.2616,52.1466,52.2528,46178.0
2018-04-12 12:50:00,59.04,59.12,59.01,59.09,63480.0,52.2528,52.3236,52.2262,52.297,63480.0
2018-04-12 13:00:00,59.1,59.14,58.98,59.03,60398.0,52.3059,52.3413,52.1997,52.2439,60398.0
2018-04-12 13:10:00,59.03,59.08,58.93,58.96,42825.0,52.2439,52.2882,52.1554,52.182,42825.0
2018-04-12 13:20:00,58.96,58.98,58.78,58.81,69726.0,52.182,52.1997,52.0227,52.0492,69726.0
2018-04-12 13:30:00,58.81,58.96,58.78,58.93,64130.0,52.0492,52.182,52.0227,52.1554,64130.0
2018-04-12 13:40:00,58.93,58.99,58.87,58.91,54290.0,52.1554,52.2085,52.1023,52.1377,54290.0
2018-04-12 13:50:00,58.9,58.99,58.79,58.84,124255.0,52.1289,52.2085,52.0315,52.0758,124255.0
2018-04-12 14:00:00,58.85,58.94,58.82,58.91,65205.0,52.0846,52.1643,52.0581,52.1377,65205.0
2018-04-12 14:10:00,58.91,59.04,58.9,59.01,64536.0,52.1377,52.2528,52.1289,52.2262,64536.0
2018-04-12 14:20:00,59.02,59.08,59.01,59.02,39290.0,52.2351,52.2882,52.2262,52.2351,39290.0
2018-04-12 14:30:00,59.03,59.06,58.98,59.0,38203.0,52.2439,52.2705,52.1997,52.2174,38203.0
2018-04-12 14:40:00,59.01,59.03,58.96,58.99,39151.0,52.2262,52.2439,52.182,52.2085,39151.0
2018-04-12 14:50:00,59.0,59.08,58.98,59.08,43410.0,52.2174,52.2882,52.1997,52.2882,43410.0
2018-04-12 15:00:00,59.08,59.11,58.94,58.95,66073.0,52.2882,52.3147,52.1643,52.1731,66073.0
2018-04-12 15:10:00,58.96,59.1,58.96,59.1,49212.0,52.182,52.3059,52.182,52.3059,49212.0
2018-04-12 15:20:00,59.1,59.18,59.07,59.16,83788.0,52.3059,52.3767,52.2793,52.359,83788.0
2018-04-12 15:30:00,59.16,59.16,59.08,59.14,99541.0,52.359,52.359,52.2882,52.3413,99541.0
2018-04-12 15:40:00,59.15,59.17,58.88,58.94,215060.0,52.3501,52.3678,52.1112,52.1643,215060.0
2018-04-12 15:50:00,58.95,58.99,58.81,58.82,535605.0,52.1731,52.2085,52.0492,52.0581,535605.0
2018-04-13 09:30:00,59.18,59.34,59.14,59.28,146048.0,52.3767,52.5183,52.3413,52.4652,146048.0
2018-04-13 09:40:00,59.29,59.38,59.19,59.24,107668.0,52.474,52.5537,52.3855,52.4298,107668.0
2018-04-13 09:50:00,59.24,59.33,59.12,59.33,103847.0,52.4298,52.5094,52.3236,52.5094,103847.0
2018-04-13 10:00:00,59.31,59.34,59.19,59.19,98733.0,52.4917,52.5183,52.3855,52.3855,98733.0
2018-04-13 10:10:00,59.19,59.36,59.11,59.36,109015.0,52.3855,52.536,52.3147,52.536,109015.0
2018-04-13 10:20:00,59.36,59.36,59.0,59.05,87622.0,52.536,52.536,52.2174,52.2616,87622.0
2018-04-13 10:30:00,59.05,59.12,58.96,59.05,65219.0,52.2616,52.3236,52.182,52.2616,65219.0
2018-04-13 10:40:00,59.02,59.11,58.99,59.09,71581.0,52.2351,52.3147,52.2085,52.297,71581.0
2018-04-13 10:50:00,59.09,59.11,58.95,58.96,57514.0,52.297,52.3147,52.1731,52.182,57514.0
2018-04-13 11:00:00,58.94,59.06,58.86,59.05,89522.0,52.1643,52.2705,52.0935,52.2616,89522.0
2018-04-13 11:10:00,59.06,59.09,58.97,59.03,62551.0,52.2705,52.297,52.1908,52.2439,62551.0
2018-04-13 11:20:00,59.04,59.13,59.03,59.1,68626.0,52.2528,52.3324,52.2439,52.3059,68626.0
2018-04-13 11:30:00,59.11,59.13,58.96,59.0,55511.0,52.3147,52.3324,52.182,52.2174,55511.0
2018-04-13 11:40:00,58.99,59.02,58.94,58.98,44048.0,52.2085,52.2351,52.1643,52.1997,44048.0
2018-04-13 11:50:00,58.97,59.02,58.9,59.01,55099.0,52.1908,52.2351,52.1289,52.2262,55099.0
2018-04-13 12:00:00,59.02,59.1,58.96,58.98,56247.0,52.2351,52.3059,52.182,52.1997,56247.0
2018-04-13 12:10:00,58.99,59.07,58.94,59.0,45701.0,52.2085,52.2793,52.1643,52.2174,45701.0
2018-04-13 12:20:00,59.01,59.13,59.01,59.1,56429.0,52.2262,52.3324,52.2262,52.3059,56429.0
2018-04-13 12:30:00,59.1,59.1,58.92,58.93,54846.0,52.3059,52.3059,52.1466,52.1554,54846.0
2018-04-13 12:40:00,58.93,58.99,58.92,58.95,32554.0,52.1554,52.2085,52.1466,52.1731,32554.0
2018-04-13 12:50:00,58.96,59.04,58.96,59.02,43882.0,52.182,52.2528,52.182,52.2351,43882.0
2018-04-13 13:00:00,59.03,59.14,59.02,59.08,48169.0,52.2439,52.3413,52.2351,52.2882,48169.0
2018-04-13 13:10:00,59.07,59.13,59.06,59.07,48075.0,52.2793,52.3324,52.2705,52.2793,48075.0
2018-04-13 13:20:00,59.07,59.19,59.07,59.18,61429.0,52.2793,52.3855,52.2793,52.3767,61429.0
2018-04-13 13:30:00,59.18,59.18,59.06,59.12,58037.0,52.3767,52.3767,52.2705,52.3236,58037.0
2018-04-13 13:40:00,59.12,59.19,59.12,59.18,39048.0,52.3236,52.3855,52.3236,52.3767,39048.0
2018-04-13 13:50:00,59.19,59.21,59.12,59.19,38844.0,52.3855,52.4032,52.3236,52.3855,38844.0
2018-04-13 14:00:00,59.18,59.23,59.15,59.22,50500.0,52.3767,52.4209,52.3501,52.4121,50500.0
2018-04-13 14:10:00,59.22,59.24,59.07,59.09,76924.0,52.4121,52.4298,52.2793,52.297,76924.0
2018-04-13 14:20:00,59.09,59.18,59.07,59.14,77842.0,52.297,52.3767,52.2793,52.3413,77842.0
2018-04-13 14:30:00,59.13,59.17,59.03,59.07,109647.0,52.3324,52.3678,52.2439,52.2793,109647.0
2018-04-13 14:40:00,59.07,59.11,58.94,58.95,88669.0,52.2793,52.3147,52.1643,52.1731,88669.0
2018-04-13 14:50:00,58.94,58.95,58.83,58.84,78030.0,52.1643,52.1731,52.0669,52.0758,78030.0
2018-04-13 15:00:00,58.83,58.83,58.63,58.71,103229.0,52.0669,52.0669,51.8899,51.9607,103229.0
2018-04-13 15:10:00,58.71,58.72,58.47,58.47,160399.0,51.9607,51.9695,51.7483,51.7483,160399.0
2018-04-13 15:20:00,58.48,58.57,58.48,58.54,113174.0,51.7571,51.8368,51.7571,51.8102,113174.0
2018-04-13 15:30:00,58.53,58.59,58.49,58.53,208725.0,51.8014,51.8545,51.766,51.8014,208725.0
2018-04-13 15:40:00,58.52,58.72,58.52,58.68,276005.0,51.7925,51.9695,51.7925,51.9341,276005.0
2018-04-13 15:50:00,58.68,58.82,58.59,58.59,859711.0,51.9341,52.0581,51.8545,51.8545,859711.0
2018-04-16 09:30:00,59.0,59.21,58.92,59.07,212447.0,52.2174,52.4032,52.1466,52.2793,212447.0
2018-04-16 09:40:00,59.06,59.27,58.94,59.23,127104.0,52.2705,52.4563,52.1643,52.4209,127104.0
2018-04-16 09:50:00,59.23,59.24,59.1,59.21,112433.0,52.4209,52.4298,52.3059,52.4032,112433.0
2018-04-16 10:00:00,59.21,59.37,59.18,59.34,89305.0,52.4032,52.5448,52.3767,52.5183,89305.0
2018-04-16 10:10:00,59.34,59.34,59.08,59.11,102489.0,52.5183,52.5183,52.2882,52.3147,102489.0
2018-04-16 10:20:00,59.11,59.26,59.07,59.26,116671.0,52.3147,52.4475,52.2793,52.4475,116671.0
2018-04-16 10:30:00,59.26,59.48,59.26,59.44,164728.0,52.4475,52.6422,52.4475,52.6068,164728.0
2018-04-16 10:40:00,59.44,59.47,59.31,59.31,94472.0,52.6068,52.6333,52.4917,52.4917,94472.0
2018-04-16 10:50:00,59.31,59.53,59.3,59.47,100726.0,52.4917,52.6864,52.4829,52.6333,100726.0
2018-04-16 11:00:00,59.47,59.52,59.4,59.46,111552.0,52.6333,52.6776,52.5714,52.6245,111552.0
2018-04-16 11:10:00,59.47,59.47,59.26,59.36,103549.0,52.6333,52.6333,52.4475,52.536,103549.0
2018-04-16 11:20:00,59.36,59.53,59.36,59.51,67357.0,52.536,52.6864,52.536,52.6687,67357.0
2018-04-16 11:30:00,59.51,59.51,59.36,59.45,52035.0,52.6687,52.6687,52.536,52.6156,52035.0
2018-04-16 11:40:00,59.46,59.46,59.27,59.3,78227.0,52.6245,52.6245,52.4563,52.4829,78227.0
2018-04-16 11:50:00,59.31,59.42,59.3,59.42,64235.0,52.4917,52.5891,52.4829,52.5891,64235.0
2018-04-16 12:00:00,59.42,59.43,59.31,59.33,160809.0,52.5891,52.5979,52.4917,52.5094,160809.0
2018-04-16 12:10:00,59.34,59.36,59.29,59.29,69340.0,52.5183,52.536,52.474,52.474,69340.0
2018-04-16 12:20:00,59.3,59.32,59.22,59.24,54864.0,52.4829,52.5006,52.4121,52.4298,54864.0
2018-04-16 12:30:00,59.25,59.34,59.16,59.2,112903.0,52.4386,52.5183,52.359,52.3944,112903.0
2018-04-16 12:40:00,59.2,59.32,59.18,59.3,124064.0,52.3944,52.5006,52.3767,52.4829,124064.0
2018-04-16 12:50:00,59.3,59.47,59.3,59.35,119323.0,52.4829,52.6333,52.4829,52.5271,119323.0
2018-04-16 13:00:00,59.36,59.48,59.36,59.48,111909.0,52.536,52.6422,52.536,52.6422,111909.0
2018-04-16 13:10:00,59.48,59.51,59.44,59.46,103744.0,52.6422,52.6687,52.6068,52.6245,103744.0
2018-04-16 13:20:00,59.46,59.5,59.4,59.41,65245.0,52.6245,52.6599,52.5714,52.5802,65245.0
2018-04-16 13:30:00,59.41,59.47,59.39,59.45,64941.0,52.5802,52.6333,52.5625,52.6156,64941.0
2018-04-16 13:40:00,59.46,59.48,59.42,59.43,75801.0,52.6245,52.6422,52.5891,52.5979,75801.0
2018-04-16 13:50:00,59.43,59.45,59.39,59.43,51144.0,52.5979,52.6156,52.5625,52.5979,51144.0
2018-04-16 14:00:00,59.43,59.43,59.33,59.37,63969.0,52.5979,52.5979,52.5094,52.5448,63969.0
2018-04-16 14:10:00,59.37,59.41,59.32,59.34,66768.0,52.5448,52.5802,52.5006,52.5183,66768.0
2018-04-16 14:20:00,59.34,59.38,59.28,59.33,225697.0,52.5183,52.5537,52.4652,52.5094,225697.0
2018-04-16 14:30:00,59.33,59.47,59.32,59.43,69041.0,52.5094,52.6333,52.5006,52.5979,69041.0
2018-04-16 14:40:00,59.44,59.45,59.36,59.4,63949.0,52.6068,52.6156,52.536,52.5714,63949.0
2018-04-16 14:50:00,59.4,59.42,59.31,59.35,69568.0,52.5714,52.5891,52.4917,52.5271,69568.0
2018-04-16 15:00:00,59.35,59.38,59.3,59.38,86398.0,52.5271,52.5537,52.4829,52.5537,86398.0
2018-04-16 15:10:00,59.38,59.39,59.25,59.27,89001.0,52.5537,52.5625,52.4386,52.4563,89001.0
2018-04-16 15:20:00,59.28,59.38,59.26,59.38,231955.0,52.4652,52.5537,52.4475,52.5537,231955.0
2018-04-16 15:30:00,59.38,59.41,59.31,59.34,89425.0,52.5537,52.5802,52.4917,52.5183,89425.0
2018-04-16 15:40:00,59.35,59.43,59.31,59.36,156987.0,52.5271,52.5979,52.4917,52.536,156987.0
2018-04-16 15:50:00,59.36,59.43,59.27,59.3,398348.0,52.536,52.5979,52.4563,52.4829,398348.0
2018-04-17 09:30:00,59.67,59.68,59.22,59.24,155548.0,52.8103,52.8192,52.4121,52.4298,155548.0
2018-04-17 09:40:00,59.24,59.24,59.05,59.22,138820.0,52.4298,52.4298,52.2616,52.4121,138820.0
2018-04-17 09:50:00,59.21,59.36,59.05,59.34,178923.0,52.4032,52.536,52.2616,52.5183,178923.0
2018-04-17 10:00:00,59.35,59.48,59.34,59.43,113901.0,52.5271,52.6422,52.5183,52.5979,113901.0
2018-04-17 10:10:00,59.42,59.47,59.35,59.39,110837.0,52.5891,52.6333,52.5271,52.5625,110837.0
2018-04-17 10:20:00,59.4,59.41,59.33,59.38,120872.0,52.5714,52.5802,52.5094,52.5537,120872.0
2018-04-17 10:30:00,59.37,59.54,59.37,59.54,105159.0,52.5448,52.6953,52.5448,52.6953,105159.0
2018-04-17 10:40:00,59.55,59.66,59.54,59.61,86600.0,52.7041,52.8015,52.6953,52.7572,86600.0
2018-04-17 10:50:00,59.6,59.74,59.58,59.7,110499.0,52.7484,52.8723,52.7307,52.8369,110499.0
2018-04-17 11:00:00,59.7,59.8,59.69,59.73,81373.0,52.8369,52.9254,52.828,52.8634,81373.0
2018-04-17 11:10:00,59.73,59.77,59.46,59.46,101387.0,52.8634,52.8988,52.6245,52.6245,101387.0
2018-04-17 11:20:00,59.45,59.66,59.44,59.62,62264.0,52.6156,52.8015,52.6068,52.7661,62264.0
2018-04-17 11:30:00,59.62,59.66,59.59,59.63,88220.0,52.7661,52.8015,52.7395,52.7749,88220.0
2018-04-17 11:40:00,59.64,59.66,59.59,59.63,76714.0,52.7838,52.8015,52.7395,52.7749,76714.0
2018-04-17 11:50:00,59.63,59.68,59.59,59.6,68766.0,52.7749,52.8192,52.7395,52.7484,68766.0
2018-04-17 12:00:00,59.6,59.64,59.53,59.53,67528.0,52.7484,52.7838,52.6864,52.6864,67528.0
2018-04-17 12:10:00,59.54,59.57,59.43,59.55,127847.0,52.6953,52.7218,52.5979,52.7041,127847.0
2018-04-17 12:20:00,59.55,59.57,59.47,59.48,76994.0,52.7041,52.7218,52.6333,52.6422,76994.0
2018-04-17 12:30:00,59.48,59.51,59.39,59.4,150491.0,52.6422,52.6687,52.5625,52.5714,150491.0
2018-04-17 12:40:00,59.4,59.55,59.39,59.55,96205.0,52.5714,52.7041,52.5625,52.7041,96205.0
2018-04-17 12:50:00,59.55,59.62,59.54,59.58,62088.0,52.7041,52.7661,52.6953,52.7307,62088.0
2018-04-17 13:00:00,59.57,59.65,59.53,59.58,59237.0,52.7218,52.7926,52.6864,52.7307,59237.0
2018-04-17 13:10:00,59.58,59.62,59.49,59.53,51847.0,52.7307,52.7661,52.651,52.6864,51847.0
2018-04-17 13:20:00,59.52,59.67,59.52,59.67,72084.0,52.6776,52.8103,52.6776,52.8103,72084.0
2018-04-17 13:30:00,59.67,59.68,59.62,59.63,46791.0,52.8103,52.8192,52.7661,52.7749,46791.0
2018-04-17 13:40:00,59.63,59.64,59.53,59.56,104862.0,52.7749,52.7838,52.6864,52.713,104862.0
2018-04-17 13:50:00,59.57,59.68,59.51,59.66,61021.0,52.7218,52.8192,52.6687,52.8015,61021.0
2018-04-17 14:00:00,59.65,59.75,59.64,59.73,80699.0,52.7926,52.8811,52.7838,52.8634,80699.0
2018-04-17 14:10:00,59.73,59.76,59.66,59.71,96460.0,52.8634,52.89,52.8015,52.8457,96460.0
2018-04-17 14:20:00,59.72,59.72,59.59,59.67,117729.0,52.8546,52.8546,52.7395,52.8103,117729.0
2018-04-17 14:30:00,59.68,59.75,59.67,59.75,82801.0,52.8192,52.8811,52.8103,52.8811,82801.0
2018-04-17 14:40:00,59.75,59.79,59.73,59.78,115856.0,52.8811,52.9165,52.8634,52.9077,115856.0
2018-04-17 14:50:00,59.78,59.81,59.73,59.78,102763.0,52.9077,52.9342,52.8634,52.9077,102763.0
2018-04-17 15:00:00,59.78,59.81,59.73,59.8,127761.0,52.9077,52.9342,52.8634,52.9254,127761.0
2018-04-17 15:10:00,59.8,59.9,59.79,59.89,136762.0,52.9254,53.0139,52.9165,53.005,136762.0
2018-04-17 15:20:00,59.89,59.91,59.84,59.85,259889.0,53.005,53.0227,52.9608,52.9696,259889.0
2018-04-17 15:30:00,59.86,59.9,59.83,59.85,216500.0,52.9785,53.0139,52.9519,52.9696,216500.0
2018-04-17 15:40:00,59.85,59.95,59.81,59.95,212648.0,52.9696,53.0581,52.9342,53.0581,212648.0
2018-04-17 15:50:00,59.95,59.96,59.76,59.77,458512.0,53.0581,53.067,52.89,52.8988,458512.0
2018-04-18 09:30:00,59.0,59.22,58.64,58.88,781547.0,52.2174,52.4121,51.8987,52.1112,781547.0
2018-04-18 09:40:00,58.88,58.93,58.5,58.54,668349.0,52.1112,52.1554,51.7748,51.8102,668349.0
2018-04-18 09:50:00,58.55,59.04,58.51,58.9,291250.0,51.8191,52.2528,51.7837,52.1289,291250.0
2018-04-18 10:00:00,58.91,58.91,58.1,58.15,688786.0,52.1377,52.1377,51.4208,51.4651,688786.0
2018-04-18 10:10:00,58.14,58.38,57.45,57.75,743991.0,51.4562,51.6686,50.8455,51.1111,743991.0
2018-04-18 10:20:00,57.78,58.02,57.75,57.92,443741.0,51.1376,51.35,51.1111,51.2615,443741.0
2018-04-18 10:30:00,57.93,58.33,57.92,58.32,457366.0,51.2704,51.6244,51.2615,51.6155,457366.0
2018-04-18 10:40:00,58.31,58.34,58.0,58.08,128416.0,51.6067,51.6332,51.3323,51.4031,128416.0
2018-04-18 10:50:00,58.09,58.17,57.96,58.0,190446.0,51.412,51.4828,51.2969,51.3323,190446.0
2018-04-18 11:00:00,58.0,58.02,57.63,57.82,347620.0,51.3323,51.35,51.0049,51.173,347620.0
2018-04-18 11:10:00,57.82,57.95,57.8,57.82,285452.0,51.173,51.2881,51.1553,51.173,285452.0
2018-04-18 11:20:00,57.82,57.98,57.82,57.88,386210.0,51.173,51.3146,51.173,51.2261,386210.0
2018-04-18 11:30:00,57.88,58.11,57.84,58.09,188496.0,51.2261,51.4297,51.1907,51.412,188496.0
2018-04-18 11:40:00,58.1,58.34,58.08,58.31,244892.0,51.4208,51.6332,51.4031,51.6067,244892.0
2018-04-18 11:50:00,58.31,58.42,58.17,58.33,127176.0,51.6067,51.704,51.4828,51.6244,127176.0
2018-04-18 12:00:00,58.34,58.61,58.32,58.51,241309.0,51.6332,51.8722,51.6155,51.7837,241309.0
2018-04-18 12:10:00,58.5,58.79,58.44,58.76,221882.0,51.7748,52.0315,51.7217,52.0049,221882.0
2018-04-18 12:20:00,58.76,58.77,58.65,58.76,176326.0,52.0049,52.0138,51.9076,52.0049,176326.0
2018-04-18 12:30:00,58.76,58.9,58.7,58.89,185761.0,52.0049,52.1289,51.9518,52.12,185761.0
2018-04-18 12:40:00,58.89,59.03,58.87,59.03,232489.0,52.12,52.2439,52.1023,52.2439,232489.0
2018-04-18 12:50:00,59.02,59.12,58.95,59.0,128304.0,52.2351,52.3236,52.1731,52.2174,128304.0
2018-04-18 13:00:00,59.01,59.05,58.98,59.03,206943.0,52.2262,52.2616,52.1997,52.2439,206943.0
2018-04-18 13:10:00,59.04,59.14,59.03,59.11,175264.0,52.2528,52.3413,52.2439,52.3147,175264.0
2018-04-18 13:20:00,59.11,59.14,58.88,58.94,240742.0,52.3147,52.3413,52.1112,52.1643,240742.0
2018-04-18 13:30:00,58.93,59.12,58.93,59.11,108020.0,52.1554,52.3236,52.1554,52.3147,108020.0
2018-04-18 13:40:00,59.1,59.1,58.87,58.88,89209.0,52.3059,52.3059,52.1023,52.1112,89209.0
2018-04-18 13:50:00,58.89,59.08,58.88,58.97,174884.0,52.12,52.2882,52.1112,52.1908,174884.0
2018-04-18 14:00:00,58.98,59.12,58.91,59.11,120000.0,52.1997,52.3236,52.1377,52.3147,120000.0
2018-04-18 14:10:00,59.12,59.28,59.11,59.25,200627.0,52.3236,52.4652,52.3147,52.4386,200627.0
2018-04-18 14:20:00,59.25,59.27,59.08,59.26,115835.0,52.4386,52.4563,52.2882,52.4475,115835.0
2018-04-18 14:30:00,59.26,59.29,59.16,59.23,97197.0,52.4475,52.474,52.359,52.4209,97197.0
2018-04-18 14:40:00,59.22,59.3,59.17,59.28,127166.0,52.4121,52.4829,52.3678,52.4652,127166.0
2018-04-18 14:50:00,59.28,59.44,59.21,59.33,184004.0,52.4652,52.6068,52.4032,52.5094,184004.0
2018-04-18 15:00:00,59.33,59.36,59.18,59.28,185729.0,52.5094,52.536,52.3767,52.4652,185729.0
2018-04-18 15:10:00,59.28,59.31,59.21,59.24,223172.0,52.4652,52.4917,52.4032,52.4298,223172.0
2018-04-18 15:20:00,59.23,59.25,59.13,59.22,143623.0,52.4209,52.4386,52.3324,52.4121,143623.0
2018-04-18 15:30:00,59.23,59.4,59.18,59.35,256941.0,52.4209,52.5714,52.3767,52.5271,256941.0
2018-04-18 15:40:00,59.34,59.46,59.28,59.43,425678.0,52.5183,52.6245,52.4652,52.5979,425678.0
2018-04-18 15:50:00,59.42,59.62,59.34,59.51,1077523.0,52.5891,52.7661,52.5183,52.6687,1077523.0
2018-04-19 09:30:00,59.52,59.7,59.26,59.49,216696.0,52.6776,52.8369,52.4475,52.651,216696.0
2018-04-19 09:40:00,59.49,59.55,59.2,59.32,313677.0,52.651,52.7041,52.3944,52.5006,313677.0
2018-04-19 09:50:00,59.32,59.57,59.28,59.55,166126.0,52.5006,52.7218,52.4652,52.7041,166126.0
2018-04-19 10:00:00,59.56,59.83,59.56,59.8,308389.0,52.713,52.9519,52.713,52.9254,308389.0
2018-04-19 10:10:00,59.8,59.96,59.7,59.75,239186.0,52.9254,53.067,52.8369,52.8811,239186.0
2018-04-19 10:20:00,59.74,59.78,59.68,59.71,185004.0,52.8723,52.9077,52.8192,52.8457,185004.0
2018-04-19 10:30:00,59.7,59.9,59.67,59.86,143253.0,52.8369,53.0139,52.8103,52.9785,143253.0
2018-04-19 10:40:00,59.86,59.86,59.61,59.67,106232.0,52.9785,52.9785,52.7572,52.8103,106232.0
2018-04-19 10:50:00,59.67,59.69,59.55,59.63,150450.0,52.8103,52.828,52.7041,52.7749,150450.0
2018-04-19 11:00:00,59.63,59.65,59.48,59.62,174349.0,52.7749,52.7926,52.6422,52.7661,174349.0
2018-04-19 11:10:00,59.62,59.64,59.5,59.59,133791.0,52.7661,52.7838,52.6599,52.7395,133791.0
2018-04-19 11:20:00,59.59,59.87,59.49,59.87,133060.0,52.7395,52.9873,52.651,52.9873,133060.0
2018-04-19 11:30:00,59.87,59.94,59.81,59.9,172865.0,52.9873,53.0493,52.9342,53.0139,172865.0
2018-04-19 11:40:00,59.9,60.03,59.86,60.0,262217.0,53.0139,53.129,52.9785,53.1024,262217.0
2018-04-19 11:50:00,60.01,60.02,59.75,59.75,198713.0,53.1112,53.1201,52.8811,52.8811,198713.0
2018-04-19 12:00:00,59.74,59.81,59.65,59.69,97178.0,52.8723,52.9342,52.7926,52.828,97178.0
2018-04-19 12:10:00,59.68,59.73,59.63,59.66,95965.0,52.8192,52.8634,52.7749,52.8015,95965.0
2018-04-19 12:20:00,59.66,59.78,59.64,59.78,125632.0,52.8015,52.9077,52.7838,52.9077,125632.0
2018-04-19 12:30:00,59.78,59.88,59.76,59.83,106966.0,52.9077,52.9962,52.89,52.9519,106966.0
2018-04-19 12:40:00,59.81,59.92,59.77,59.86,108808.0,52.9342,53.0316,52.8988,52.9785,108808.0
2018-04-19 12:50:00,59.86,59.87,59.77,59.77,92592.0,52.9785,52.9873,52.8988,52.8988,92592.0
2018-04-19 13:00:00,59.77,59.77,59.6,59.6,82286.0,52.8988,52.8988,52.7484,52.7484,82286.0
2018-04-19 13:10:00,59.6,59.62,59.49,59.51,85089.0,52.7484,52.7661,52.651,52.6687,85089.0
2018-04-19 13:20:00,59.51,59.58,59.5,59.51,81048.0,52.6687,52.7307,52.6599,52.6687,81048.0
2018-04-19 13:30:00,59.51,59.65,59.5,59.63,107931.0,52.6687,52.7926,52.6599,52.7749,107931.0
2018-04-19 13:40:00,59.63,59.69,59.61,59.68,71504.0,52.7749,52.828,52.7572,52.8192,71504.0
2018-04-19 13:50:00,59.68,59.71,59.53,59.56,117053.0,52.8192,52.8457,52.6864,52.713,117053.0
2018-04-19 14:00:00,59.55,59.62,59.51,59.55,82758.0,52.7041,52.7661,52.6687,52.7041,82758.0
2018-04-19 14:10:00,59.55,59.64,59.5,59.5,99889.0,52.7041,52.7838,52.6599,52.6599,99889.0
2018-04-19 14:20:00,59.51,59.54,59.36,59.48,92443.0,52.6687,52.6953,52.536,52.6422,92443.0
2018-04-19 14:30:00,59.48,59.55,59.47,59.54,104071.0,52.6422,52.7041,52.6333,52.6953,104071.0
2018-04-19 14:40:00,59.54,59.6,59.48,59.52,88490.0,52.6953,52.7484,52.6422,52.6776,88490.0
2018-04-19 14:50:00,59.51,59.57,59.46,59.57,104492.0,52.6687,52.7218,52.6245,52.7218,104492.0
2018-04-19 15:00:00,59.57,59.65,59.56,59.65,134879.0,52.7218,52.7926,52.713,52.7926,134879.0
2018-04-19 15:10:00,59.65,59.66,59.57,59.62,131841.0,52.7926,52.8015,52.7218,52.7661,131841.0
2018-04-19 15:20:00,59.62,59.67,59.56,59.59,126058.0,52.7661,52.8103,52.713,52.7395,126058.0
2018-04-19 15:30:00,59.59,59.97,59.58,59.86,356332.0,52.7395,53.0758,52.7307,52.9785,356332.0
2018-04-19 15:40:00,59.86,59.91,59.81,59.87,373466.0,52.9785,53.0227,52.9342,52.9873,373466.0
2018-04-19 15:50:00,59.87,59.92,59.78,59.88,722894.0,52.9873,53.0316,52.9077,52.9962,722894.0
2018-04-20 09:30:00,59.85,59.95,59.81,59.85,581061.0,52.9696,53.0581,52.9342,52.9696,581061.0
2018-04-20 09:40:00,59.85,59.85,59.65,59.69,122791.0,52.9696,52.9696,52.7926,52.828,122791.0
2018-04-20 09:50:00,59.69,59.88,59.68,59.83,90501.0,52.828,52.9962,52.8192,52.9519,90501.0
2018-04-20 10:00:00,59.84,59.86,59.71,59.77,87417.0,52.9608,52.9785,52.8457,52.8988,87417.0
2018-04-20 10:10:00,59.76,59.83,59.71,59.79,70768.0,52.89,52.9519,52.8457,52.9165,70768.0
2018-04-20 10:20:00,59.79,59.8,59.66,59.73,67786.0,52.9165,52.9254,52.8015,52.8634,67786.0
2018-04-20 10:30:00,59.73,59.75,59.59,59.64,53482.0,52.8634,52.8811,52.7395,52.7838,53482.0
2018-04-20 10:40:00,59.63,59.63,59.43,59.44,91527.0,52.7749,52.7749,52.5979,52.6068,91527.0
2018-04-20 10:50:00,59.44,59.47,59.27,59.34,124326.0,52.6068,52.6333,52.4563,52.5183,124326.0
2018-04-20 11:00:00,59.34,59.36,59.18,59.18,138564.0,52.5183,52.536,52.3767,52.3767,138564.0
2018-04-20 11:10:00,59.17,59.21,59.02,59.2,128362.0,52.3678,52.4032,52.2351,52.3944,128362.0
2018-04-20 11:20:00,59.2,59.34,59.17,59.23,170414.0,52.3944,52.5183,52.3678,52.4209,170414.0
2018-04-20 11:30:00,59.25,59.36,59.24,59.36,121072.0,52.4386,52.536,52.4298,52.536,121072.0
2018-04-20 11:40:00,59.36,59.39,59.13,59.16,143253.0,52.536,52.5625,52.3324,52.359,143253.0
2018-04-20 11:50:00,59.17,59.28,59.11,59.23,101646.0,52.3678,52.4652,52.3147,52.4209,101646.0
2018-04-20 12:00:00,59.23,59.23,59.13,59.17,75707.0,52.4209,52.4209,52.3324,52.3678,75707.0
2018-04-20 12:10:00,59.16,59.18,59.05,59.08,86793.0,52.359,52.3767,52.2616,52.2882,86793.0
2018-04-20 12:20:00,59.07,59.13,59.05,59.09,44944.0,52.2793,52.3324,52.2616,52.297,44944.0
2018-04-20 12:30:00,59.09,59.18,59.01,59.09,74875.0,52.297,52.3767,52.2262,52.297,74875.0
2018-04-20 12:40:00,59.08,59.12,58.96,58.97,85197.0,52.2882,52.3236,52.182,52.1908,85197.0
2018-04-20 12:50:00,58.98,59.08,58.95,59.05,50613.0,52.1997,52.2882,52.1731,52.2616,50613.0
2018-04-20 13:00:00,59.04,59.07,58.98,59.01,53677.0,52.2528,52.2793,52.1997,52.2262,53677.0
2018-04-20 13:10:00,59.01,59.1,58.99,59.06,40206.0,52.2262,52.3059,52.2085,52.2705,40206.0
2018-04-20 13:20:00,59.06,59.09,58.97,59.07,76914.0,52.2705,52.297,52.1908,52.2793,76914.0
2018-04-20 13:30:00,59.08,59.19,59.06,59.17,37540.0,52.2882,52.3855,52.2705,52.3678,37540.0
2018-04-20 13:40:00,59.17,59.23,59.16,59.17,66788.0,52.3678,52.4209,52.359,52.3678,66788.0
2018-04-20 13:50:00,59.17,59.21,59.13,59.2,64208.0,52.3678,52.4032,52.3324,52.3944,64208.0
2018-04-20 14:00:00,59.2,59.25,59.18,59.21,66625.0,52.3944,52.4386,52.3767,52.4032,66625.0
2018-04-20 14:10:00,59.21,59.22,59.09,59.1,48127.0,52.4032,52.4121,52.297,52.3059,48127.0
2018-04-20 14:20:00,59.09,59.2,59.08,59.19,117686.0,52.297,52.3944,52.2882,52.3855,117686.0
2018-04-20 14:30:00,59.19,59.23,59.04,59.1,83582.0,52.3855,52.4209,52.2528,52.3059,83582.0
2018-04-20 14:40:00,59.09,59.13,59.05,59.11,60140.0,52.297,52.3324,52.2616,52.3147,60140.0
2018-04-20 14:50:00,59.1,59.2,59.09,59.16,85951.0,52.3059,52.3944,52.297,52.359,85951.0
2018-04-20 15:00:00,59.16,59.17,58.89,58.9,95326.0,52.359,52.3678,52.12,52.1289,95326.0
2018-04-20 15:10:00,58.89,59.0,58.81,58.83,86985.0,52.12,52.2174,52.0492,52.0669,86985.0
2018-04-20 15:20:00,58.83,58.95,58.82,58.92,96374.0,52.0669,52.1731,52.0581,52.1466,96374.0
2018-04-20 15:30:00,58.92,58.97,58.84,58.96,124142.0,52.1466,52.1908,52.0758,52.182,124142.0
2018-04-20 15:40:00,58.97,59.07,58.96,59.05,251332.0,52.1908,52.2793,52.182,52.2616,251332.0
2018-04-20 15:50:00,59.05,59.22,59.0,59.2,670153.0,52.2616,52.4121,52.2174,52.3944,670153.0
2018-04-23 09:30:00,59.28,59.46,59.26,59.26,110182.0,52.4652,52.6245,52.4475,52.4475,110182.0
2018-04-23 09:40:00,59.26,59.31,59.15,59.15,74068.0,52.4475,52.4917,52.3501,52.3501,74068.0
2018-04-23 09:50:00,59.16,59.22,59.04,59.22,95648.0,52.359,52.4121,52.2528,52.4121,95648.0
2018-04-23 10:00:00,59.22,59.27,59.06,59.1,91721.0,52.4121,52.4563,52.2705,52.3059,91721.0
2018-04-23 10:10:00,59.1,59.21,59.08,59.2,72113.0,52.3059,52.4032,52.2882,52.3944,72113.0
2018-04-23 10:20:00,59.21,59.22,59.11,59.14,65407.0,52.4032,52.4121,52.3147,52.3413,65407.0
2018-04-23 10:30:00,59.15,59.17,59.01,59.06,78734.0,52.3501,52.3678,52.2262,52.2705,78734.0
2018-04-23 10:40:00,59.06,59.18,59.03,59.15,95406.0,52.2705,52.3767,52.2439,52.3501,95406.0
2018-04-23 10:50:00,59.16,59.24,59.14,59.15,63905.0,52.359,52.4298,52.3413,52.3501,63905.0
2018-04-23 11:00:00,59.14,59.25,59.12,59.24,61562.0,52.3413,52.4386,52.3236,52.4298,61562.0
2018-04-23 11:10:00,59.25,59.37,59.22,59.35,139547.0,52.4386,52.5448,52.4121,52.5271,139547.0
2018-04-23 11:20:00,59.35,59.41,59.33,59.39,128055.0,52.5271,52.5802,52.5094,52.5625,128055.0
2018-04-23 11:30:00,59.4,59.42,59.27,59.28,53962.0,52.5714,52.5891,52.4563,52.4652,53962.0
2018-04-23 11:40:00,59.28,59.3,59.17,59.17,63496.0,52.4652,52.4829,52.3678,52.3678,63496.0
2018-04-23 11:50:00,59.18,59.26,59.15,59.18,70943.0,52.3767,52.4475,52.3501,52.3767,70943.0
2018-04-23 12:00:00,59.19,59.22,59.16,59.17,43943.0,52.3855,52.4121,52.359,52.3678,43943.0
2018-04-23 12:10:00,59.17,59.19,59.05,59.05,75149.0,52.3678,52.3855,52.2616,52.2616,75149.0
2018-04-23 12:20:00,59.05,59.1,59.04,59.05,45646.0,52.2616,52.3059,52.2528,52.2616,45646.0
2018-04-23 12:30:00,59.05,59.09,58.99,59.01,54618.0,52.2616,52.297,52.2085,52.2262,54618.0
2018-04-23 12:40:00,59.0,59.04,58.92,58.93,64698.0,52.2174,52.2528,52.1466,52.1554,64698.0
2018-04-23 12:50:00,58.94,58.99,58.86,58.93,41696.0,52.1643,52.2085,52.0935,52.1554,41696.0
2018-04-23 13:00:00,58.93,58.98,58.93,58.93,38327.0,52.1554,52.1997,52.1554,52.1554,38327.0
2018-04-23 13:10:00,58.93,58.98,58.89,58.91,57281.0,52.1554,52.1997,52.12,52.1377,57281.0
2018-04-23 13:20:00,58.92,58.93,58.86,58.88,56160.0,52.1466,52.1554,52.0935,52.1112,56160.0
2018-04-23 13:30:00,58.89,58.95,58.88,58.9,51971.0,52.12,52.1731,52.1112,52.1289,51971.0
2018-04-23 13:40:00,58.89,58.94,58.87,58.91,42790.0,52.12,52.1643,52.1023,52.1377,42790.0
2018-04-23 13:50:00,58.91,58.99,58.9,58.96,46129.0,52.1377,52.2085,52.1289,52.182,46129.0
2018-04-23 14:00:00,58.96,58.96,58.74,58.75,100888.0,52.182,52.182,51.9872,51.9961,100888.0
2018-04-23 14:10:00,58.75,58.78,58.67,58.76,112221.0,51.9961,52.0227,51.9253,52.0049,112221.0
2018-04-23 14:20:00,58.76,58.77,58.67,58.72,178274.0,52.0049,52.0138,51.9253,51.9695,178274.0
2018-04-23 14:30:00,58.71,58.74,58.66,58.73,92257.0,51.9607,51.9872,51.9164,51.9784,92257.0
2018-04-23 14:40:00,58.73,58.79,58.69,58.7,69325.0,51.9784,52.0315,51.943,51.9518,69325.0
2018-04-23 14:50:00,58.7,58.7,58.59,58.7,95612.0,51.9518,51.9518,51.8545,51.9518,95612.0
2018-04-23 15:00:00,58.69,58.81,58.68,58.73,77472.0,51.943,52.0492,51.9341,51.9784,77472.0
2018-04-23 15:10:00,58.73,58.8,58.71,58.78,113820.0,51.9784,52.0404,51.9607,52.0227,113820.0
2018-04-23 15:20:00,58.77,58.83,58.76,58.82,73821.0,52.0138,52.0669,52.0049,52.0581,73821.0
2018-04-23 15:30:00,58.82,58.87,58.77,58.79,90895.0,52.0581,52.1023,52.0138,52.0315,90895.0
2018-04-23 15:40:00,58.79,58.89,58.76,58.84,133419.0,52.0315,52.12,52.0049,52.0758,133419.0
2018-04-23 15:50:00,58.83,58.89,58.78,58.84,363915.0,52.0669,52.12,52.0227,52.0758,363915.0
2018-04-24 09:30:00,59.09,59.17,58.84,58.94,151224.0,52.297,52.3678,52.0758,52.1643,151224.0
2018-04-24 09:40:00,58.95,59.06,58.94,58.96,102725.0,52.1731,52.2705,52.1643,52.182,102725.0
2018-04-24 09:50:00,58.96,58.96,58.77,58.83,62383.0,52.182,52.182,52.0138,52.0669,62383.0
2018-04-24 10:00:00,58.83,58.96,58.82,58.87,81986.0,52.0669,52.182,52.0581,52.1023,81986.0
2018-04-24 10:10:00,58.88,58.93,58.69,58.69,114375.0,52.1112,52.1554,51.943,51.943,114375.0
2018-04-24 10:20:00,58.7,58.78,58.59,58.71,90517.0,51.9518,52.0227,51.8545,51.9607,90517.0
2018-04-24 10:30:00,58.71,58.76,58.57,58.76,122914.0,51.9607,52.0049,51.8368,52.0049,122914.0
2018-04-24 10:40:00,58.76,58.79,58.65,58.78,70290.0,52.0049,52.0315,51.9076,52.0227,70290.0
2018-04-24 10:50:00,58.78,58.87,58.68,58.68,48662.0,52.0227,52.1023,51.9341,51.9341,48662.0
2018-04-24 11:00:00,58.68,58.73,58.59,58.65,127764.0,51.9341,51.9784,51.8545,51.9076,127764.0
2018-04-24 11:10:00,58.65,58.76,58.64,58.73,180609.0,51.9076,52.0049,51.8987,51.9784,180609.0
2018-04-24 11:20:00,58.73,58.86,58.72,58.83,111537.0,51.9784,52.0935,51.9695,52.0669,111537.0
2018-04-24 11:30:00,58.83,58.89,58.79,58.85,78899.0,52.0669,52.12,52.0315,52.0846,78899.0
2018-04-24 11:40:00,58.86,58.91,58.8,58.82,64130.0,52.0935,52.1377,52.0404,52.0581,64130.0
2018-04-24 11:50:00,58.81,58.84,58.72,58.72,59766.0,52.0492,52.0758,51.9695,51.9695,59766.0
2018-04-24 12:00:00,58.72,58.77,58.64,58.68,106501.0,51.9695,52.0138,51.8987,51.9341,106501.0
2018-04-24 12:10:00,58.68,58.71,58.49,58.53,76120.0,51.9341,51.9607,51.766,51.8014,76120.0
2018-04-24 12:20:00,58.53,58.59,58.49,58.55,69688.0,51.8014,51.8545,51.766,51.8191,69688.0
2018-04-24 12:30:00,58.56,58.57,58.35,58.43,135912.0,51.8279,51.8368,51.6421,51.7129,135912.0
2018-04-24 12:40:00,58.43,58.49,58.32,58.47,184747.0,51.7129,51.766,51.6155,51.7483,184747.0
2018-04-24 12:50:00,58.46,58.49,58.16,58.18,211779.0,51.7394,51.766,51.4739,51.4916,211779.0
2018-04-24 13:00:00,58.18,58.34,58.17,58.27,289423.0,51.4916,51.6332,51.4828,51.5713,289423.0
2018-04-24 13:10:00,58.27,58.36,58.2,58.26,164967.0,51.5713,51.6509,51.5093,51.5624,164967.0
2018-04-24 13:20:00,58.27,58.31,58.12,58.26,152595.0,51.5713,51.6067,51.4385,51.5624,152595.0
2018-04-24 13:30:00,58.25,58.25,58.01,58.01,228824.0,51.5536,51.5536,51.3412,51.3412,228824.0
2018-04-24 13:40:00,58.02,58.06,57.91,57.98,178622.0,51.35,51.3854,51.2527,51.3146,178622.0
2018-04-24 13:50:00,57.97,57.99,57.81,57.84,166731.0,51.3058,51.3235,51.1642,51.1907,166731.0
2018-04-24 14:00:00,57.84,57.86,57.69,57.79,228567.0,51.1907,51.2084,51.058,51.1465,228567.0
2018-04-24 14:10:00,57.79,57.91,57.66,57.77,152040.0,51.1465,51.2527,51.0314,51.1288,152040.0
2018-04-24 14:20:00,57.77,57.94,57.74,57.75,183480.0,51.1288,51.2792,51.1022,51.1111,183480.0
2018-04-24 14:30:00,57.75,57.9,57.7,57.71,243252.0,51.1111,51.2438,51.0668,51.0757,243252.0
2018-04-24 14:40:00,57.72,58.01,57.72,57.94,193085.0,51.0845,51.3412,51.0845,51.2792,193085.0
2018-04-24 14:50:00,57.95,58.04,57.84,58.04,180400.0,51.2881,51.3677,51.1907,51.3677,180400.0
2018-04-24 15:00:00,58.05,58.17,58.02,58.1,196919.0,51.3766,51.4828,51.35,51.4208,196919.0
2018-04-24 15:10:00,58.11,58.24,58.01,58.07,181635.0,51.4297,51.5447,51.3412,51.3943,181635.0
2018-04-24 15:20:00,58.07,58.28,58.07,58.2,166451.0,51.3943,51.5801,51.3943,51.5093,166451.0
2018-04-24 15:30:00,58.19,58.2,57.96,58.0,268812.0,51.5005,51.5093,51.2969,51.3323,268812.0
2018-04-24 15:40:00,58.0,58.3,57.91,58.23,430959.0,51.3323,51.5978,51.2527,51.5359,430959.0
2018-04-24 15:50:00,58.24,58.37,58.17,58.31,711114.0,51.5447,51.6598,51.4828,51.6067,711114.0
2018-04-25 09:30:00,58.04,58.14,57.93,58.03,254501.0,51.3677,51.4562,51.2704,51.3589,254501.0
2018-04-25 09:40:00,58.03,58.09,57.7,58.01,194397.0,51.3589,51.412,51.0668,51.3412,194397.0
2018-04-25 09:50:00,58.01,58.1,57.91,57.92,221365.0,51.3412,51.4208,51.2527,51.2615,221365.0
2018-04-25 10:00:00,57.92,58.08,57.84,57.98,131020.0,51.2615,51.4031,51.1907,51.3146,131020.0
2018-04-25 10:10:00,57.98,58.16,57.98,58.03,145978.0,51.3146,51.4739,51.3146,51.3589,145978.0
2018-04-25 10:20:00,58.03,58.3,57.97,58.22,119788.0,51.3589,51.5978,51.3058,51.527,119788.0
2018-04-25 10:30:00,58.22,58.45,58.2,58.32,144595.0,51.527,51.7306,51.5093,51.6155,144595.0
2018-04-25 10:40:00,58.32,58.44,58.24,58.4,70613.0,51.6155,51.7217,51.5447,51.6863,70613.0
2018-04-25 10:50:00,58.39,58.39,58.23,58.31,85962.0,51.6775,51.6775,51.5359,51.6067,85962.0
2018-04-25 11:00:00,58.3,58.42,58.27,58.4,101189.0,51.5978,51.704,51.5713,51.6863,101189.0
2018-04-25 11:10:00,58.4,58.49,58.3,58.32,104255.0,51.6863,51.766,51.5978,51.6155,104255.0
2018-04-25 11:20:00,58.32,58.52,58.3,58.48,77360.0,51.6155,51.7925,51.5978,51.7571,77360.0
2018-04-25 11:30:00,58.48,58.48,58.27,58.31,83539.0,51.7571,51.7571,51.5713,51.6067,83539.0
2018-04-25 11:40:00,58.31,58.38,58.21,58.22,95686.0,51.6067,51.6686,51.5182,51.527,95686.0
2018-04-25 11:50:00,58.22,58.3,58.11,58.12,129788.0,51.527,51.5978,51.4297,51.4385,129788.0
2018-04-25 12:00:00,58.11,58.24,58.07,58.15,132844.0,51.4297,51.5447,51.3943,51.4651,132844.0
2018-04-25 12:10:00,58.16,58.29,58.11,58.28,120196.0,51.4739,51.589,51.4297,51.5801,120196.0
2018-04-25 12:20:00,58.29,58.31,58.14,58.29,77407.0,51.589,51.6067,51.4562,51.589,77407.0
2018-04-25 12:30:00,58.29,58.36,58.27,58.34,76560.0,51.589,51.6509,51.5713,51.6332,76560.0
2018-04-25 12:40:00,58.34,58.42,58.33,58.35,86664.0,51.6332,51.704,51.6244,51.6421,86664.0
2018-04-25 12:50:00,58.34,58.35,58.25,58.29,52976.0,51.6332,51.6421,51.5536,51.589,52976.0
2018-04-25 13:00:00,58.29,58.42,58.29,58.37,58715.0,51.589,51.704,51.589,51.6598,58715.0
2018-04-25 13:10:00,58.38,58.39,58.25,58.29,107799.0,51.6686,51.6775,51.5536,51.589,107799.0
2018-04-25 13:20:00,58.29,58.32,58.21,58.32,74969.0,51.589,51.6155,51.5182,51.6155,74969.0
2018-04-25 13:30:00,58.33,58.51,58.32,58.39,82633.0,51.6244,51.7837,51.6155,51.6775,82633.0
2018-04-25 13:40:00,58.4,58.49,58.33,58.35,68583.0,51.6863,51.766,51.6244,51.6421,68583.0
2018-04-25 13:50:00,58.36,58.4,58.31,58.37,43419.0,51.6509,51.6863,51.6067,51.6598,43419.0
2018-04-25 14:00:00,58.37,58.42,58.29,58.29,101611.0,51.6598,51.704,51.589,51.589,101611.0
2018-04-25 14:10:00,58.28,58.36,58.23,58.35,68992.0,51.5801,51.6509,51.5359,51.6421,68992.0
2018-04-25 14:20:00,58.34,58.36,58.19,58.2,68070.0,51.6332,51.6509,51.5005,51.5093,68070.0
2018-04-25 14:30:00,58.19,58.3,58.16,58.3,91821.0,51.5005,51.5978,51.4739,51.5978,91821.0
2018-04-25 14:40:00,58.3,58.4,58.28,58.38,73936.0,51.5978,51.6863,51.5801,51.6686,73936.0
2018-04-25 14:50:00,58.38,58.52,58.34,58.51,76708.0,51.6686,51.7925,51.6332,51.7837,76708.0
2018-04-25 15:00:00,58.52,58.55,58.45,58.46,81370.0,51.7925,51.8191,51.7306,51.7394,81370.0
2018-04-25 15:10:00,58.46,58.57,58.44,58.45,78358.0,51.7394,51.8368,51.7217,51.7306,78358.0
2018-04-25 15:20:00,58.44,58.52,58.42,58.48,94898.0,51.7217,51.7925,51.704,51.7571,94898.0
2018-04-25 15:30:00,58.49,58.57,58.37,58.38,118006.0,51.766,51.8368,51.6598,51.6686,118006.0
2018-04-25 15:40:00,58.38,58.41,58.27,58.35,212824.0,51.6686,51.6952,51.5713,51.6421,212824.0
2018-04-25 15:50:00,58.35,58.67,58.33,58.64,418986.0,51.6421,51.9253,51.6244,51.8987,418986.0
2018-04-26 09:30:00,58.69,58.81,58.62,58.68,272706.0,51.943,52.0492,51.881,51.9341,272706.0
2018-04-26 09:40:00,58.68,58.77,58.49,58.75,163236.0,51.9341,52.0138,51.766,51.9961,163236.0
2018-04-26 09:50:00,58.75,59.01,58.73,58.87,392335.0,51.9961,52.2262,51.9784,52.1023,392335.0
2018-04-26 10:00:00,58.87,59.08,58.84,59.0,101297.0,52.1023,52.2882,52.0758,52.2174,101297.0
2018-04-26 10:10:00,59.0,59.03,58.78,58.78,97719.0,52.2174,52.2439,52.0227,52.0227,97719.0
2018-04-26 10:20:00,58.78,58.86,58.74,58.82,68143.0,52.0227,52.0935,51.9872,52.0581,68143.0
2018-04-26 10:30:00,58.83,58.95,58.76,58.93,58058.0,52.0669,52.1731,52.0049,52.1554,58058.0
2018-04-26 10:40:00,58.93,58.93,58.73,58.79,173540.0,52.1554,52.1554,51.9784,52.0315,173540.0
2018-04-26 10:50:00,58.79,59.0,58.79,58.96,77285.0,52.0315,52.2174,52.0315,52.182,77285.0
2018-04-26 11:00:00,58.96,58.97,58.85,58.91,114912.0,52.182,52.1908,52.0846,52.1377,114912.0
2018-04-26 11:10:00,58.91,58.95,58.84,58.92,100733.0,52.1377,52.1731,52.0758,52.1466,100733.0
2018-04-26 11:20:00,58.91,59.03,58.85,59.0,82359.0,52.1377,52.2439,52.0846,52.2174,82359.0
2018-04-26 11:30:00,59.0,59.04,58.9,58.97,83550.0,52.2174,52.2528,52.1289,52.1908,83550.0
2018-04-26 11:40:00,58.97,58.98,58.86,58.91,76934.0,52.1908,52.1997,52.0935,52.1377,76934.0
2018-04-26 11:50:00,58.9,59.07,58.88,59.07,60376.0,52.1289,52.2793,52.1112,52.2793,60376.0
2018-04-26 12:00:00,59.07,59.08,58.95,58.97,45530.0,52.2793,52.2882,52.1731,52.1908,45530.0
2018-04-26 12:10:00,58.98,59.03,58.93,59.02,56243.0,52.1997,52.2439,52.1554,52.2351,56243.0
2018-04-26 12:20:00,59.01,59.03,58.97,58.99,61804.0,52.2262,52.2439,52.1908,52.2085,61804.0
2018-04-26 12:30:00,59.0,59.0,58.91,58.92,43894.0,52.2174,52.2174,52.1377,52.1466,43894.0
2018-04-26 12:40:00,58.93,58.98,58.87,58.9,38253.0,52.1554,52.1997,52.1023,52.1289,38253.0
2018-04-26 12:50:00,58.9,59.02,58.9,59.02,69764.0,52.1289,52.2351,52.1289,52.2351,69764.0
2018-04-26 13:00:00,59.02,59.06,59.01,59.06,62493.0,52.2351,52.2705,52.2262,52.2705,62493.0
2018-04-26 13:10:00,59.06,59.22,59.05,59.21,45942.0,52.2705,52.4121,52.2616,52.4032,45942.0
2018-04-26 13:20:00,59.22,59.24,59.12,59.12,43755.0,52.4121,52.4298,52.3236,52.3236,43755.0
2018-04-26 13:30:00,59.13,59.22,59.12,59.22,49661.0,52.3324,52.4121,52.3236,52.4121,49661.0
2018-04-26 13:40:00,59.22,59.29,59.21,59.23,35540.0,52.4121,52.474,52.4032,52.4209,35540.0
2018-04-26 13:50:00,59.23,59.24,59.15,59.2,68355.0,52.4209,52.4298,52.3501,52.3944,68355.0
2018-04-26 14:00:00,59.2,59.2,59.09,59.15,50093.0,52.3944,52.3944,52.297,52.3501,50093.0
2018-04-26 14:10:00,59.15,59.17,59.09,59.12,49521.0,52.3501,52.3678,52.297,52.3236,49521.0
2018-04-26 14:20:00,59.12,59.14,59.07,59.14,65047.0,52.3236,52.3413,52.2793,52.3413,65047.0
2018-04-26 14:30:00,59.15,59.18,59.11,59.16,55086.0,52.3501,52.3767,52.3147,52.359,55086.0
2018-04-26 14:40:00,59.17,59.25,59.16,59.19,54916.0,52.3678,52.4386,52.359,52.3855,54916.0
2018-04-26 14:50:00,59.19,59.2,59.15,59.16,74816.0,52.3855,52.3944,52.3501,52.359,74816.0
2018-04-26 15:00:00,59.15,59.23,59.1,59.1,122611.0,52.3501,52.4209,52.3059,52.3059,122611.0
2018-04-26 15:10:00,59.11,59.16,59.09,59.11,64250.0,52.3147,52.359,52.297,52.3147,64250.0
2018-04-26 15:20:00,59.11,59.12,58.99,59.01,79777.0,52.3147,52.3236,52.2085,52.2262,79777.0
2018-04-26 15:30:00,59.01,59.08,59.01,59.02,94436.0,52.2262,52.2882,52.2262,52.2351,94436.0
2018-04-26 15:40:00,59.02,59.13,58.99,59.02,158929.0,52.2351,52.3324,52.2085,52.2351,158929.0
2018-04-26 15:50:00,59.01,59.51,58.96,59.5,1225922.0,52.2262,52.6687,52.182,52.6599,1225922.0
2018-04-27 09:30:00,59.49,59.6,59.27,59.37,184469.0,52.651,52.7484,52.4563,52.5448,184469.0
2018-04-27 09:40:00,59.36,59.45,59.31,59.36,124521.0,52.536,52.6156,52.4917,52.536,124521.0
2018-04-27 09:50:00,59.37,59.4,59.32,59.35,282497.0,52.5448,52.5714,52.5006,52.5271,282497.0
2018-04-27 10:00:00,59.34,59.44,59.32,59.34,322666.0,52.5183,52.6068,52.5006,52.5183,322666.0
2018-04-27 10:10:00,59.34,59.38,59.25,59.29,70242.0,52.5183,52.5537,52.4386,52.474,70242.0
2018-04-27 10:20:00,59.29,59.32,59.2,59.26,56279.0,52.474,52.5006,52.3944,52.4475,56279.0
2018-04-27 10:30:00,59.24,59.28,59.14,59.24,78917.0,52.4298,52.4652,52.3413,52.4298,78917.0
2018-04-27 10:40:00,59.24,59.3,59.23,59.3,67902.0,52.4298,52.4829,52.4209,52.4829,67902.0
2018-04-27 10:50:00,59.29,59.39,59.27,59.36,81449.0,52.474,52.5625,52.4563,52.536,81449.0
2018-04-27 11:00:00,59.36,59.45,59.34,59.42,109076.0,52.536,52.6156,52.5183,52.5891,109076.0
2018-04-27 11:10:00,59.41,59.45,59.34,59.38,59491.0,52.5802,52.6156,52.5183,52.5537,59491.0
2018-04-27 11:20:00,59.38,59.46,59.36,59.44,49565.0,52.5537,52.6245,52.536,52.6068,49565.0
2018-04-27 11:30:00,59.44,59.48,59.41,59.42,77273.0,52.6068,52.6422,52.5802,52.5891,77273.0
2018-04-27 11:40:00,59.41,59.43,59.35,59.41,43005.0,52.5802,52.5979,52.5271,52.5802,43005.0
2018-04-27 11:50:00,59.4,59.49,59.37,59.46,38929.0,52.5714,52.651,52.5448,52.6245,38929.0
2018-04-27 12:00:00,59.46,59.57,59.46,59.52,52284.0,52.6245,52.7218,52.6245,52.6776,52284.0
2018-04-27 12:10:00,59.52,59.56,59.46,59.52,90804.0,52.6776,52.713,52.6245,52.6776,90804.0
2018-04-27 12:20:00,59.52,59.58,59.49,59.57,63061.0,52.6776,52.7307,52.651,52.7218,63061.0
2018-04-27 12:30:00,59.56,59.6,59.5,59.51,55499.0,52.713,52.7484,52.6599,52.6687,55499.0
2018-04-27 12:40:00,59.51,59.58,59.49,59.56,39851.0,52.6687,52.7307,52.651,52.713,39851.0
2018-04-27 12:50:00,59.57,59.69,59.54,59.64,49897.0,52.7218,52.828,52.6953,52.7838,49897.0
2018-04-27 13:00:00,59.64,59.65,59.58,59.62,50064.0,52.7838,52.7926,52.7307,52.7661,50064.0
2018-04-27 13:10:00,59.62,59.63,59.57,59.62,38948.0,52.7661,52.7749,52.7218,52.7661,38948.0
2018-04-27 13:20:00,59.61,59.61,59.5,59.51,26733.0,52.7572,52.7572,52.6599,52.6687,26733.0
2018-04-27 13:30:00,59.51,59.53,59.48,59.53,35699.0,52.6687,52.6864,52.6422,52.6864,35699.0
2018-04-27 13:40:00,59.54,59.55,59.46,59.46,27920.0,52.6953,52.7041,52.6245,52.6245,27920.0
2018-04-27 13:50:00,59.47,59.55,59.47,59.51,37045.0,52.6333,52.7041,52.6333,52.6687,37045.0
2018-04-27 14:00:00,59.51,59.52,59.45,59.5,52300.0,52.6687,52.6776,52.6156,52.6599,52300.0
2018-04-27 14:10:00,59.5,59.53,59.48,59.49,40189.0,52.6599,52.6864,52.6422,52.651,40189.0
2018-04-27 14:20:00,59.49,59.52,59.48,59.49,38662.0,52.651,52.6776,52.6422,52.651,38662.0
2018-04-27 14:30:00,59.49,59.54,59.46,59.47,61669.0,52.651,52.6953,52.6245,52.6333,61669.0
2018-04-27 14:40:00,59.47,59.52,59.44,59.52,45825.0,52.6333,52.6776,52.6068,52.6776,45825.0
2018-04-27 14:50:00,59.53,59.56,59.49,59.55,42965.0,52.6864,52.713,52.651,52.7041,42965.0
2018-04-27 15:00:00,59.55,59.64,59.52,59.59,71765.0,52.7041,52.7838,52.6776,52.7395,71765.0
2018-04-27 15:10:00,59.6,59.61,59.56,59.57,90361.0,52.7484,52.7572,52.713,52.7218,90361.0
2018-04-27 15:20:00,59.56,59.6,59.55,59.59,81570.0,52.713,52.7484,52.7041,52.7395,81570.0
2018-04-27 15:30:00,59.59,59.63,59.53,59.57,98563.0,52.7395,52.7749,52.6864,52.7218,98563.0
2018-04-27 15:40:00,59.57,59.62,59.47,59.58,163182.0,52.7218,52.7661,52.6333,52.7307,163182.0
2018-04-27 15:50:00,59.59,59.68,59.5,59.57,437317.0,52.7395,52.8192,52.6599,52.7218,437317.0
2018-04-30 09:30:00,59.76,59.8,59.45,59.45,90805.0,52.89,52.9254,52.6156,52.6156,90805.0
2018-04-30 09:40:00,59.46,59.58,59.42,59.42,92564.0,52.6245,52.7307,52.5891,52.5891,92564.0
2018-04-30 09:50:00,59.43,59.46,59.32,59.38,100127.0,52.5979,52.6245,52.5006,52.5537,100127.0
2018-04-30 10:00:00,59.37,59.46,59.34,59.44,76915.0,52.5448,52.6245,52.5183,52.6068,76915.0
2018-04-30 10:10:00,59.44,59.51,59.38,59.39,81466.0,52.6068,52.6687,52.5537,52.5625,81466.0
2018-04-30 10:20:00,59.4,59.4,59.26,59.29,83774.0,52.5714,52.5714,52.4475,52.474,83774.0
2018-04-30 10:30:00,59.29,59.37,59.26,59.37,129957.0,52.474,52.5448,52.4475,52.5448,129957.0
2018-04-30 10:40:00,59.36,59.41,59.35,59.37,76149.0,52.536,52.5802,52.5271,52.5448,76149.0
2018-04-30 10:50:00,59.38,59.46,59.38,59.39,64923.0,52.5537,52.6245,52.5537,52.5625,64923.0
2018-04-30 11:00:00,59.39,59.44,59.34,59.36,76945.0,52.5625,52.6068,52.5183,52.536,76945.0
2018-04-30 11:10:00,59.36,59.49,59.35,59.4,61182.0,52.536,52.651,52.5271,52.5714,61182.0
2018-04-30 11:20:00,59.4,59.41,59.26,59.27,153237.0,52.5714,52.5802,52.4475,52.4563,153237.0
2018-04-30 11:30:00,59.27,59.33,59.18,59.18,112257.0,52.4563,52.5094,52.3767,52.3767,112257.0
2018-04-30 11:40:00,59.18,59.18,59.06,59.07,55365.0,52.3767,52.3767,52.2705,52.2793,55365.0
2018-04-30 11:50:00,59.08,59.1,59.01,59.09,64272.0,52.2882,52.3059,52.2262,52.297,64272.0
2018-04-30 12:00:00,59.08,59.1,59.01,59.04,49854.0,52.2882,52.3059,52.2262,52.2528,49854.0
2018-04-30 12:10:00,59.04,59.06,58.9,58.93,43857.0,52.2528,52.2705,52.1289,52.1554,43857.0
2018-04-30 12:20:00,58.91,58.95,58.9,58.92,25695.0,52.1377,52.1731,52.1289,52.1466,25695.0
2018-04-30 12:30:00,58.91,58.94,58.88,58.89,30312.0,52.1377,52.1643,52.1112,52.12,30312.0
2018-04-30 12:40:00,58.9,58.91,58.8,58.81,42615.0,52.1289,52.1377,52.0404,52.0492,42615.0
2018-04-30 12:50:00,58.8,58.82,58.67,58.8,56654.0,52.0404,52.0581,51.9253,52.0404,56654.0
2018-04-30 13:00:00,58.81,58.85,58.8,58.8,28868.0,52.0492,52.0846,52.0404,52.0404,28868.0
2018-04-30 13:10:00,58.8,58.82,58.67,58.73,60412.0,52.0404,52.0581,51.9253,51.9784,60412.0
2018-04-30 13:20:00,58.72,58.79,58.69,58.79,30313.0,51.9695,52.0315,51.943,52.0315,30313.0
2018-04-30 13:30:00,58.79,58.85,58.75,58.84,41529.0,52.0315,52.0846,51.9961,52.0758,41529.0
2018-04-30 13:40:00,58.83,58.89,58.82,58.83,34636.0,52.0669,52.12,52.0581,52.0669,34636.0
2018-04-30 13:50:00,58.82,58.86,58.8,58.82,32210.0,52.0581,52.0935,52.0404,52.0581,32210.0
2018-04-30 14:00:00,58.82,58.82,58.56,58.59,77554.0,52.0581,52.0581,51.8279,51.8545,77554.0
2018-04-30 14:10:00,58.59,58.65,58.51,58.58,52823.0,51.8545,51.9076,51.7837,51.8456,52823.0
2018-04-30 14:20:00,58.58,58.71,58.58,58.62,49239.0,51.8456,51.9607,51.8456,51.881,49239.0
2018-04-30 14:30:00,58.61,58.64,58.53,58.55,61406.0,51.8722,51.8987,51.8014,51.8191,61406.0
2018-04-30 14:40:00,58.54,58.56,58.48,58.52,86983.0,51.8102,51.8279,51.7571,51.7925,86983.0
2018-04-30 14:50:00,58.52,58.57,58.5,58.52,71355.0,51.7925,51.8368,51.7748,51.7925,71355.0
2018-04-30 15:00:00,58.51,58.53,58.42,58.43,78472.0,51.7837,51.8014,51.704,51.7129,78472.0
2018-04-30 15:10:00,58.44,58.54,58.43,58.49,113290.0,51.7217,51.8102,51.7129,51.766,113290.0
2018-04-30 15:20:00,58.49,58.53,58.26,58.29,180473.0,51.766,51.8014,51.5624,51.589,180473.0
2018-04-30 15:30:00,58.28,58.41,58.26,58.4,164411.0,51.5801,51.6952,51.5624,51.6863,164411.0
2018-04-30 15:40:00,58.39,58.41,58.3,58.41,199043.0,51.6775,51.6952,51.5978,51.6952,199043.0
2018-04-30 15:50:00,58.4,58.41,58.1,58.15,699501.0,51.6863,51.6952,51.4208,51.4651,699501.0
2018-05-01 09:30:00,57.7,58.11,57.55,58.08,293715.0,51.0668,51.4297,50.9341,51.4031,293715.0
2018-05-01 09:40:00,58.09,58.15,57.99,58.15,124217.0,51.412,51.4651,51.3235,51.4651,124217.0
2018-05-01 09:50:00,58.15,58.26,58.06,58.18,269503.0,51.4651,51.5624,51.3854,51.4916,269503.0
2018-05-01 10:00:00,58.17,58.21,58.08,58.12,179391.0,51.4828,51.5182,51.4031,51.4385,179391.0
2018-05-01 10:10:00,58.12,58.23,58.09,58.13,158609.0,51.4385,51.5359,51.412,51.4474,158609.0
2018-05-01 10:20:00,58.14,58.16,58.09,58.13,187444.0,51.4562,51.4739,51.412,51.4474,187444.0
2018-05-01 10:30:00,58.13,58.16,58.06,58.06,98573.0,51.4474,51.4739,51.3854,51.3854,98573.0
2018-05-01 10:40:00,58.07,58.2,58.02,58.14,210683.0,51.3943,51.5093,51.35,51.4562,210683.0
2018-05-01 10:50:00,58.14,58.18,58.08,58.13,114600.0,51.4562,51.4916,51.4031,51.4474,114600.0
2018-05-01 11:00:00,58.12,58.12,58.02,58.1,128537.0,51.4385,51.4385,51.35,51.4208,128537.0
2018-05-01 11:10:00,58.09,58.12,58.01,58.08,90451.0,51.412,51.4385,51.3412,51.4031,90451.0
2018-05-01 11:20:00,58.09,58.16,58.08,58.12,61264.0,51.412,51.4739,51.4031,51.4385,61264.0
2018-05-01 11:30:00,58.13,58.29,58.09,58.26,89000.0,51.4474,51.589,51.412,51.5624,89000.0
2018-05-01 11:40:00,58.27,58.33,58.25,58.32,95401.0,51.5713,51.6244,51.5536,51.6155,95401.0
2018-05-01 11:50:00,58.32,58.35,58.24,58.25,105821.0,51.6155,51.6421,51.5447,51.5536,105821.0
2018-05-01 12:00:00,58.26,58.34,58.25,58.29,86163.0,51.5624,51.6332,51.5536,51.589,86163.0
2018-05-01 12:10:00,58.28,58.28,58.18,58.24,57640.0,51.5801,51.5801,51.4916,51.5447,57640.0
2018-05-01 12:20:00,58.23,58.29,58.18,58.27,99879.0,51.5359,51.589,51.4916,51.5713,99879.0
2018-05-01 12:30:00,58.28,58.3,58.2,58.2,49161.0,51.5801,51.5978,51.5093,51.5093,49161.0
2018-05-01 12:40:00,58.21,58.25,58.17,58.22,40634.0,51.5182,51.5536,51.4828,51.527,40634.0
2018-05-01 12:50:00,58.22,58.25,58.18,58.25,86601.0,51.527,51.5536,51.4916,51.5536,86601.0
2018-05-01 13:00:00,58.24,58.24,57.94,57.98,62788.0,51.5447,51.5447,51.2792,51.3146,62788.0
2018-05-01 13:10:00,57.97,58.05,57.97,58.05,47392.0,51.3058,51.3766,51.3058,51.3766,47392.0
2018-05-01 13:20:00,58.04,58.06,57.99,58.04,143061.0,51.3677,51.3854,51.3235,51.3677,143061.0
2018-05-01 13:30:00,58.03,58.11,58.03,58.05,36503.0,51.3589,51.4297,51.3589,51.3766,36503.0
2018-05-01 13:40:00,58.06,58.28,58.03,58.25,36525.0,51.3854,51.5801,51.3589,51.5536,36525.0
2018-05-01 13:50:00,58.24,58.31,58.21,58.3,41593.0,51.5447,51.6067,51.5182,51.5978,41593.0
2018-05-01 14:00:00,58.3,58.35,58.26,58.31,121310.0,51.5978,51.6421,51.5624,51.6067,121310.0
2018-05-01 14:10:00,58.3,58.37,58.26,58.33,161892.0,51.5978,51.6598,51.5624,51.6244,161892.0
2018-05-01 14:20:00,58.34,58.4,58.33,58.35,123370.0,51.6332,51.6863,51.6244,51.6421,123370.0
2018-05-01 14:30:00,58.35,58.44,58.32,58.42,90833.0,51.6421,51.7217,51.6155,51.704,90833.0
2018-05-01 14:40:00,58.41,58.53,58.36,58.51,102060.0,51.6952,51.8014,51.6509,51.7837,102060.0
2018-05-01 14:50:00,58.52,58.52,58.38,58.45,77865.0,51.7925,51.7925,51.6686,51.7306,77865.0
2018-05-01 15:00:00,58.45,58.59,58.45,58.57,138847.0,51.7306,51.8545,51.7306,51.8368,138847.0
2018-05-01 15:10:00,58.57,58.57,58.41,58.41,83061.0,51.8368,51.8368,51.6952,51.6952,83061.0
2018-05-01 15:20:00,58.42,58.51,58.41,58.49,139362.0,51.704,51.7837,51.6952,51.766,139362.0
2018-05-01 15:30:00,58.5,58.67,58.47,58.53,253534.0,51.7748,51.9253,51.7483,51.8014,253534.0
2018-05-01 15:40:00,58.53,58.68,58.53,58.68,243967.0,51.8014,51.9341,51.8014,51.9341,243967.0
2018-05-01 15:50:00,58.68,58.87,58.67,58.81,714006.0,51.9341,52.1023,51.9253,52.0492,714006.0
2018-05-02 09:30:00,58.49,58.56,58.19,58.23,142742.0,51.766,51.8279,51.5005,51.5359,142742.0
2018-05-02 09:40:00,58.25,58.42,58.19,58.35,95684.0,51.5536,51.704,51.5005,51.6421,95684.0
2018-05-02 09:50:00,58.34,58.46,58.25,58.28,69318.0,51.6332,51.7394,51.5536,51.5801,69318.0
2018-05-02 10:00:00,58.29,58.39,58.27,58.33,64462.0,51.589,51.6775,51.5713,51.6244,64462.0
2018-05-02 10:10:00,58.33,58.37,58.26,58.28,67223.0,51.6244,51.6598,51.5624,51.5801,67223.0
2018-05-02 10:20:00,58.29,58.29,58.12,58.19,134660.0,51.589,51.589,51.4385,51.5005,134660.0
2018-05-02 10:30:00,58.19,58.22,58.13,58.16,75685.0,51.5005,51.527,51.4474,51.4739,75685.0
2018-05-02 10:40:00,58.16,58.16,58.08,58.11,111630.0,51.4739,51.4739,51.4031,51.4297,111630.0
2018-05-02 10:50:00,58.12,58.14,58.06,58.14,61252.0,51.4385,51.4562,51.3854,51.4562,61252.0
2018-05-02 11:00:00,58.13,58.19,58.08,58.15,73010.0,51.4474,51.5005,51.4031,51.4651,73010.0
2018-05-02 11:10:00,58.16,58.29,58.15,58.23,45927.0,51.4739,51.589,51.4651,51.5359,45927.0
2018-05-02 11:20:00,58.23,58.25,58.16,58.19,43387.0,51.5359,51.5536,51.4739,51.5005,43387.0
2018-05-02 11:30:00,58.18,58.2,58.09,58.13,49668.0,51.4916,51.5093,51.412,51.4474,49668.0
2018-05-02 11:40:00,58.13,58.14,57.86,57.88,77658.0,51.4474,51.4562,51.2084,51.2261,77658.0
2018-05-02 11:50:00,57.89,58.0,57.87,57.99,37565.0,51.235,51.3323,51.2173,51.3235,37565.0
2018-05-02 12:00:00,57.99,58.02,57.93,58.02,44774.0,51.3235,51.35,51.2704,51.35,44774.0
2018-05-02 12:10:00,58.01,58.09,58.01,58.04,39022.0,51.3412,51.412,51.3412,51.3677,39022.0
2018-05-02 12:20:00,58.04,58.06,58.0,58.04,54710.0,51.3677,51.3854,51.3323,51.3677,54710.0
2018-05-02 12:30:00,58.04,58.08,58.02,58.04,38907.0,51.3677,51.4031,51.35,51.3677,38907.0
2018-05-02 12:40:00,58.04,58.12,58.01,58.05,49053.0,51.3677,51.4385,51.3412,51.3766,49053.0
2018-05-02 12:50:00,58.05,58.17,58.03,58.14,40455.0,51.3766,51.4828,51.3589,51.4562,40455.0
2018-05-02 13:00:00,58.15,58.23,58.15,58.18,32638.0,51.4651,51.5359,51.4651,51.4916,32638.0
2018-05-02 13:10:00,58.18,58.27,58.17,58.25,50985.0,51.4916,51.5713,51.4828,51.5536,50985.0
2018-05-02 13:20:00,58.25,58.28,58.23,58.24,46510.0,51.5536,51.5801,51.5359,51.5447,46510.0
2018-05-02 13:30:00,58.24,58.26,58.17,58.19,39810.0,51.5447,51.5624,51.4828,51.5005,39810.0
2018-05-02 13:40:00,58.2,58.22,58.16,58.16,26546.0,51.5093,51.527,51.4739,51.4739,26546.0
2018-05-02 13:50:00,58.16,58.19,58.11,58.17,60983.0,51.4739,51.5005,51.4297,51.4828,60983.0
2018-05-02 14:00:00,58.16,58.38,58.15,58.37,48377.0,51.4739,51.6686,51.4651,51.6598,48377.0
2018-05-02 14:10:00,58.37,58.39,58.28,58.29,62954.0,51.6598,51.6775,51.5801,51.589,62954.0
2018-05-02 14:20:00,58.3,58.37,58.2,58.34,63575.0,51.5978,51.6598,51.5093,51.6332,63575.0
2018-05-02 14:30:00,58.34,58.4,58.24,58.28,52583.0,51.6332,51.6863,51.5447,51.5801,52583.0
2018-05-02 14:40:00,58.27,58.32,58.24,58.26,64974.0,51.5713,51.6155,51.5447,51.5624,64974.0
2018-05-02 14:50:00,58.27,58.3,58.15,58.18,52335.0,51.5713,51.5978,51.4651,51.4916,52335.0
2018-05-02 15:00:00,58.19,58.24,58.13,58.23,49788.0,51.5005,51.5447,51.4474,51.5359,49788.0
2018-05-02 15:10:00,58.23,58.23,58.07,58.08,46118.0,51.5359,51.5359,51.3943,51.4031,46118.0
2018-05-02 15:20:00,58.08,58.08,57.9,57.99,72866.0,51.4031,51.4031,51.2438,51.3235,72866.0
2018-05-02 15:30:00,58.0,58.03,57.88,57.92,126748.0,51.3323,51.3589,51.2261,51.2615,126748.0
2018-05-02 15:40:00,57.92,57.94,57.73,57.76,188586.0,51.2615,51.2792,51.0934,51.1199,188586.0
2018-05-02 15:50:00,57.75,57.88,57.67,57.84,344719.0,51.1111,51.2261,51.0403,51.1907,344719.0
2018-05-03 09:30:00,57.79,57.89,57.59,57.71,174036.0,51.1465,51.235,50.9695,51.0757,174036.0
2018-05-03 09:40:00,57.73,57.83,57.6,57.77,71336.0,51.0934,51.1819,50.9783,51.1288,71336.0
2018-05-03 09:50:00,57.78,57.83,57.64,57.65,80669.0,51.1376,51.1819,51.0137,51.0226,80669.0
2018-05-03 10:00:00,57.64,57.64,57.44,57.55,92643.0,51.0137,51.0137,50.8367,50.9341,92643.0
2018-05-03 10:10:00,57.55,57.57,57.36,57.4,109135.0,50.9341,50.9518,50.7659,50.8013,109135.0
2018-05-03 10:20:00,57.41,57.44,57.13,57.24,108508.0,50.8101,50.8367,50.5623,50.6597,108508.0
2018-05-03 10:30:00,57.24,57.28,56.98,57.14,108972.0,50.6597,50.6951,50.4296,50.5712,108972.0
2018-05-03 10:40:00,57.15,57.24,57.06,57.08,73947.0,50.58,50.6597,50.5004,50.5181,73947.0
2018-05-03 10:50:00,57.08,57.08,56.81,56.97,91185.0,50.5181,50.5181,50.2791,50.4207,91185.0
2018-05-03 11:00:00,56.96,57.19,56.94,57.18,72685.0,50.4119,50.6154,50.3942,50.6066,72685.0
2018-05-03 11:10:00,57.17,57.3,57.12,57.13,79038.0,50.5977,50.7128,50.5535,50.5623,79038.0
2018-05-03 11:20:00,57.12,57.17,57.04,57.04,59429.0,50.5535,50.5977,50.4827,50.4827,59429.0
2018-05-03 11:30:00,57.05,57.18,57.02,57.1,82197.0,50.4915,50.6066,50.465,50.5358,82197.0
2018-05-03 11:40:00,57.11,57.38,57.02,57.35,157547.0,50.5446,50.7836,50.465,50.757,157547.0
2018-05-03 11:50:00,57.35,57.38,57.25,57.25,76069.0,50.757,50.7836,50.6685,50.6685,76069.0
2018-05-03 12:00:00,57.26,57.41,57.26,57.3,147710.0,50.6774,50.8101,50.6774,50.7128,147710.0
2018-05-03 12:10:00,57.31,57.31,57.13,57.16,61513.0,50.7216,50.7216,50.5623,50.5889,61513.0
2018-05-03 12:20:00,57.16,57.24,57.09,57.13,65749.0,50.5889,50.6597,50.5269,50.5623,65749.0
2018-05-03 12:30:00,57.13,57.46,57.13,57.44,175035.0,50.5623,50.8544,50.5623,50.8367,175035.0
2018-05-03 12:40:00,57.44,57.61,57.39,57.56,57345.0,50.8367,50.9872,50.7924,50.9429,57345.0
2018-05-03 12:50:00,57.55,57.76,57.5,57.74,61898.0,50.9341,51.1199,50.8898,51.1022,61898.0
2018-05-03 13:00:00,57.73,57.75,57.56,57.58,62156.0,51.0934,51.1111,50.9429,50.9606,62156.0
2018-05-03 13:10:00,57.57,57.77,57.56,57.66,64117.0,50.9518,51.1288,50.9429,51.0314,64117.0
2018-05-03 13:20:00,57.67,57.71,57.55,57.61,44299.0,51.0403,51.0757,50.9341,50.9872,44299.0
2018-05-03 13:30:00,57.62,57.89,57.61,57.84,46024.0,50.996,51.235,50.9872,51.1907,46024.0
2018-05-03 13:40:00,57.86,57.93,57.82,57.82,71578.0,51.2084,51.2704,51.173,51.173,71578.0
2018-05-03 13:50:00,57.81,57.82,57.71,57.71,69553.0,51.1642,51.173,51.0757,51.0757,69553.0
2018-05-03 14:00:00,57.71,57.73,57.63,57.7,64845.0,51.0757,51.0934,51.0049,51.0668,64845.0
2018-05-03 14:10:00,57.7,57.72,57.61,57.67,71322.0,51.0668,51.0845,50.9872,51.0403,71322.0
2018-05-03 14:20:00,57.66,57.74,57.6,57.74,64359.0,51.0314,51.1022,50.9783,51.1022,64359.0
2018-05-03 14:30:00,57.74,57.94,57.74,57.87,77780.0,51.1022,51.2792,51.1022,51.2173,77780.0
2018-05-03 14:40:00,57.88,57.88,57.7,57.74,171464.0,51.2261,51.2261,51.0668,51.1022,171464.0
2018-05-03 14:50:00,57.74,57.79,57.68,57.73,127986.0,51.1022,51.1465,51.0491,51.0934,127986.0
2018-05-03 15:00:00,57.74,57.85,57.71,57.72,105088.0,51.1022,51.1996,51.0757,51.0845,105088.0
2018-05-03 15:10:00,57.72,57.85,57.69,57.77,82092.0,51.0845,51.1996,51.058,51.1288,82092.0
2018-05-03 15:20:00,57.78,57.85,57.71,57.85,147995.0,51.1376,51.1996,51.0757,51.1996,147995.0
2018-05-03 15:30:00,57.84,57.9,57.74,57.76,83694.0,51.1907,51.2438,51.1022,51.1199,83694.0
2018-05-03 15:40:00,57.76,57.81,57.71,57.76,160467.0,51.1199,51.1642,51.0757,51.1199,160467.0
2018-05-03 15:50:00,57.75,57.94,57.73,57.93,362541.0,51.1111,51.2792,51.0934,51.2704,362541.0
2018-05-04 09:30:00,57.64,58.0,57.48,57.98,266075.0,51.0137,51.3323,50.8721,51.3146,266075.0
2018-05-04 09:40:00,57.98,58.0,57.61,57.77,171790.0,51.3146,51.3323,50.9872,51.1288,171790.0
2018-05-04 09:50:00,57.77,57.99,57.63,57.89,110783.0,51.1288,51.3235,51.0049,51.235,110783.0
2018-05-04 10:00:00,57.89,57.98,57.76,57.94,86100.0,51.235,51.3146,51.1199,51.2792,86100.0
2018-05-04 10:10:00,57.95,57.96,57.77,57.86,134728.0,51.2881,51.2969,51.1288,51.2084,134728.0
2018-05-04 10:20:00,57.87,57.92,57.75,57.89,186913.0,51.2173,51.2615,51.1111,51.235,186913.0
2018-05-04 10:30:00,57.89,58.02,57.85,57.95,210263.0,51.235,51.35,51.1996,51.2881,210263.0
2018-05-04 10:40:00,57.95,57.97,57.84,57.95,181705.0,51.2881,51.3058,51.1907,51.2881,181705.0
2018-05-04 10:50:00,57.95,58.14,57.91,58.07,920723.0,51.2881,51.4562,51.2527,51.3943,920723.0
2018-05-04 11:00:00,58.08,58.12,57.99,58.1,73420.0,51.4031,51.4385,51.3235,51.4208,73420.0
2018-05-04 11:10:00,58.1,58.25,58.09,58.2,57069.0,51.4208,51.5536,51.412,51.5093,57069.0
2018-05-04 11:20:00,58.2,58.26,58.19,58.24,72989.0,51.5093,51.5624,51.5005,51.5447,72989.0
2018-05-04 11:30:00,58.25,58.29,58.19,58.24,58636.0,51.5536,51.589,51.5005,51.5447,58636.0
2018-05-04 11:40:00,58.25,58.32,58.24,58.28,107336.0,51.5536,51.6155,51.5447,51.5801,107336.0
2018-05-04 11:50:00,58.28,58.31,58.18,58.25,70459.0,51.5801,51.6067,51.4916,51.5536,70459.0
2018-05-04 12:00:00,58.25,58.39,58.22,58.37,36000.0,51.5536,51.6775,51.527,51.6598,36000.0
2018-05-04 12:10:00,58.38,58.42,58.36,58.42,35382.0,51.6686,51.704,51.6509,51.704,35382.0
2018-05-04 12:20:00,58.41,58.44,58.39,58.39,29112.0,51.6952,51.7217,51.6775,51.6775,29112.0
2018-05-04 12:30:00,58.4,58.54,58.39,58.54,65223.0,51.6863,51.8102,51.6775,51.8102,65223.0
2018-05-04 12:40:00,58.54,58.57,58.48,58.53,76050.0,51.8102,51.8368,51.7571,51.8014,76050.0
2018-05-04 12:50:00,58.53,58.59,58.49,58.58,49771.0,51.8014,51.8545,51.766,51.8456,49771.0
2018-05-04 13:00:00,58.58,58.63,58.56,58.61,59340.0,51.8456,51.8899,51.8279,51.8722,59340.0
2018-05-04 13:10:00,58.61,58.73,58.61,58.7,69109.0,51.8722,51.9784,51.8722,51.9518,69109.0
2018-05-04 13:20:00,58.7,58.72,58.65,58.66,168051.0,51.9518,51.9695,51.9076,51.9164,168051.0
2018-05-04 13:30:00,58.66,58.71,58.6,58.63,99982.0,51.9164,51.9607,51.8633,51.8899,99982.0
2018-05-04 13:40:00,58.63,58.64,58.6,58.61,30279.0,51.8899,51.8987,51.8633,51.8722,30279.0
2018-05-04 13:50:00,58.61,58.76,58.61,58.75,42952.0,51.8722,52.0049,51.8722,51.9961,42952.0
2018-05-04 14:00:00,58.75,58.87,58.74,58.85,56260.0,51.9961,52.1023,51.9872,52.0846,56260.0
2018-05-04 14:10:00,58.86,58.92,58.82,58.82,131267.0,52.0935,52.1466,52.0581,52.0581,131267.0
2018-05-04 14:20:00,58.82,59.04,58.82,59.02,99080.0,52.0581,52.2528,52.0581,52.2351,99080.0
2018-05-04 14:30:00,59.02,59.05,58.95,58.98,115822.0,52.2351,52.2616,52.1731,52.1997,115822.0
2018-05-04 14:40:00,58.98,59.08,58.98,59.0,67724.0,52.1997,52.2882,52.1997,52.2174,67724.0
2018-05-04 14:50:00,59.01,59.04,58.95,58.95,73817.0,52.2262,52.2528,52.1731,52.1731,73817.0
2018-05-04 15:00:00,58.95,59.01,58.89,58.9,118959.0,52.1731,52.2262,52.12,52.1289,118959.0
2018-05-04 15:10:00,58.91,58.91,58.84,58.88,78532.0,52.1377,52.1377,52.0758,52.1112,78532.0
2018-05-04 15:20:00,58.87,58.88,58.77,58.79,113292.0,52.1023,52.1112,52.0138,52.0315,113292.0
2018-05-04 15:30:00,58.79,58.81,58.72,58.73,101381.0,52.0315,52.0492,51.9695,51.9784,101381.0
2018-05-04 15:40:00,58.72,58.76,58.65,58.66,178054.0,51.9695,52.0049,51.9076,51.9164,178054.0
2018-05-04 15:50:00,58.66,58.75,58.6,58.73,378580.0,51.9164,51.9961,51.8633,51.9784,378580.0
2018-05-07 09:30:00,58.99,59.18,58.94,59.15,135350.0,52.2085,52.3767,52.1643,52.3501,135350.0
2018-05-07 09:40:00,59.17,59.51,59.17,59.49,114152.0,52.3678,52.6687,52.3678,52.651,114152.0
2018-05-07 09:50:00,59.49,59.6,59.46,59.59,109593.0,52.651,52.7484,52.6245,52.7395,109593.0
2018-05-07 10:00:00,59.58,59.59,59.44,59.44,85544.0,52.7307,52.7395,52.6068,52.6068,85544.0
2018-05-07 10:10:00,59.44,59.52,59.39,59.4,124998.0,52.6068,52.6776,52.5625,52.5714,124998.0
2018-05-07 10:20:00,59.41,59.47,59.35,59.37,117852.0,52.5802,52.6333,52.5271,52.5448,117852.0
2018-05-07 10:30:00,59.37,59.42,59.27,59.32,90800.0,52.5448,52.5891,52.4563,52.5006,90800.0
2018-05-07 10:40:00,59.32,59.34,59.17,59.28,67141.0,52.5006,52.5183,52.3678,52.4652,67141.0
2018-05-07 10:50:00,59.28,59.31,59.23,59.31,43684.0,52.4652,52.4917,52.4209,52.4917,43684.0
2018-05-07 11:00:00,59.3,59.33,59.23,59.33,79736.0,52.4829,52.5094,52.4209,52.5094,79736.0
2018-05-07 11:10:00,59.33,59.45,59.33,59.42,119667.0,52.5094,52.6156,52.5094,52.5891,119667.0
2018-05-07 11:20:00,59.42,59.53,59.42,59.53,96751.0,52.5891,52.6864,52.5891,52.6864,96751.0
2018-05-07 11:30:00,59.53,59.57,59.48,59.55,84254.0,52.6864,52.7218,52.6422,52.7041,84254.0
2018-05-07 11:40:00,59.54,59.55,59.44,59.45,126465.0,52.6953,52.7041,52.6068,52.6156,126465.0
2018-05-07 11:50:00,59.44,59.52,59.44,59.46,134029.0,52.6068,52.6776,52.6068,52.6245,134029.0
2018-05-07 12:00:00,59.46,59.64,59.46,59.6,59972.0,52.6245,52.7838,52.6245,52.7484,59972.0
2018-05-07 12:10:00,59.59,59.66,59.59,59.64,51825.0,52.7395,52.8015,52.7395,52.7838,51825.0
2018-05-07 12:20:00,59.64,59.65,59.56,59.58,59007.0,52.7838,52.7926,52.713,52.7307,59007.0
2018-05-07 12:30:00,59.59,59.7,59.55,59.65,66831.0,52.7395,52.8369,52.7041,52.7926,66831.0
2018-05-07 12:40:00,59.65,59.66,59.57,59.58,88671.0,52.7926,52.8015,52.7218,52.7307,88671.0
2018-05-07 12:50:00,59.58,59.62,59.55,59.58,44945.0,52.7307,52.7661,52.7041,52.7307,44945.0
2018-05-07 13:00:00,59.58,59.65,59.57,59.6,52762.0,52.7307,52.7926,52.7218,52.7484,52762.0
2018-05-07 13:10:00,59.61,59.63,59.57,59.61,34822.0,52.7572,52.7749,52.7218,52.7572,34822.0
2018-05-07 13:20:00,59.6,59.65,59.59,59.6,103713.0,52.7484,52.7926,52.7395,52.7484,103713.0
2018-05-07 13:30:00,59.6,59.7,59.59,59.63,145283.0,52.7484,52.8369,52.7395,52.7749,145283.0
2018-05-07 13:40:00,59.64,59.69,59.57,59.58,47694.0,52.7838,52.828,52.7218,52.7307,47694.0
2018-05-07 13:50:00,59.58,59.63,59.56,59.63,57766.0,52.7307,52.7749,52.713,52.7749,57766.0
2018-05-07 14:00:00,59.63,59.66,59.61,59.63,98471.0,52.7749,52.8015,52.7572,52.7749,98471.0
2018-05-07 14:10:00,59.64,59.76,59.61,59.76,166577.0,52.7838,52.89,52.7572,52.89,166577.0
2018-05-07 14:20:00,59.76,59.76,59.67,59.69,77436.0,52.89,52.89,52.8103,52.828,77436.0
2018-05-07 14:30:00,59.68,59.71,59.61,59.61,60867.0,52.8192,52.8457,52.7572,52.7572,60867.0
2018-05-07 14:40:00,59.61,59.62,59.49,59.5,150669.0,52.7572,52.7661,52.651,52.6599,150669.0
2018-05-07 14:50:00,59.51,59.53,59.38,59.4,67662.0,52.6687,52.6864,52.5537,52.5714,67662.0
2018-05-07 15:00:00,59.39,59.39,59.28,59.35,149056.0,52.5625,52.5625,52.4652,52.5271,149056.0
2018-05-07 15:10:00,59.36,59.36,59.11,59.15,154973.0,52.536,52.536,52.3147,52.3501,154973.0
2018-05-07 15:20:00,59.15,59.16,59.06,59.15,122628.0,52.3501,52.359,52.2705,52.3501,122628.0
2018-05-07 15:30:00,59.15,59.3,59.12,59.29,157878.0,52.3501,52.4829,52.3236,52.474,157878.0
2018-05-07 15:40:00,59.28,59.4,59.28,59.38,338901.0,52.4652,52.5714,52.4652,52.5537,338901.0
2018-05-07 15:50:00,59.38,59.38,59.29,59.33,572601.0,52.5537,52.5537,52.474,52.5094,572601.0
2018-05-08 09:30:00,59.12,59.13,58.57,58.74,176226.0,52.3236,52.3324,51.8368,51.9872,176226.0
2018-05-08 09:40:00,58.73,58.86,58.52,58.58,355840.0,51.9784,52.0935,51.7925,51.8456,355840.0
2018-05-08 09:50:00,58.57,58.62,58.51,58.59,94715.0,51.8368,51.881,51.7837,51.8545,94715.0
2018-05-08 10:00:00,58.59,58.68,58.56,58.65,323740.0,51.8545,51.9341,51.8279,51.9076,323740.0
2018-05-08 10:10:00,58.66,58.68,58.48,58.62,77811.0,51.9164,51.9341,51.7571,51.881,77811.0
2018-05-08 10:20:00,58.62,58.62,58.51,58.56,117840.0,51.881,51.881,51.7837,51.8279,117840.0
2018-05-08 10:30:00,58.55,58.83,58.54,58.79,459595.0,51.8191,52.0669,51.8102,52.0315,459595.0
2018-05-08 10:40:00,58.79,58.95,58.77,58.92,116047.0,52.0315,52.1731,52.0138,52.1466,116047.0
2018-05-08 10:50:00,58.91,58.98,58.78,58.79,90603.0,52.1377,52.1997,52.0227,52.0315,90603.0
2018-05-08 11:00:00,58.78,58.81,58.69,58.72,96714.0,52.0227,52.0492,51.943,51.9695,96714.0
2018-05-08 11:10:00,58.72,59.02,58.7,58.87,124836.0,51.9695,52.2351,51.9518,52.1023,124836.0
2018-05-08 11:20:00,58.86,58.95,58.82,58.87,139834.0,52.0935,52.1731,52.0581,52.1023,139834.0
2018-05-08 11:30:00,58.87,58.88,58.7,58.74,62908.0,52.1023,52.1112,51.9518,51.9872,62908.0
2018-05-08 11:40:00,58.74,58.78,58.69,58.75,30310.0,51.9872,52.0227,51.943,51.9961,30310.0
2018-05-08 11:50:00,58.74,58.77,58.65,58.65,65616.0,51.9872,52.0138,51.9076,51.9076,65616.0
2018-05-08 12:00:00,58.65,58.7,58.57,58.65,98387.0,51.9076,51.9518,51.8368,51.9076,98387.0
2018-05-08 12:10:00,58.66,58.7,58.59,58.6,96093.0,51.9164,51.9518,51.8545,51.8633,96093.0
2018-05-08 12:20:00,58.61,58.66,58.57,58.61,174514.0,51.8722,51.9164,51.8368,51.8722,174514.0
2018-05-08 12:30:00,58.62,58.72,58.61,58.68,39950.0,51.881,51.9695,51.8722,51.9341,39950.0
2018-05-08 12:40:00,58.69,58.74,58.67,58.69,52947.0,51.943,51.9872,51.9253,51.943,52947.0
2018-05-08 12:50:00,58.69,58.69,58.53,58.6,75768.0,51.943,51.943,51.8014,51.8633,75768.0
2018-05-08 13:00:00,58.59,58.69,58.58,58.61,49793.0,51.8545,51.943,51.8456,51.8722,49793.0
2018-05-08 13:10:00,58.61,58.63,58.58,58.62,96623.0,51.8722,51.8899,51.8456,51.881,96623.0
2018-05-08 13:20:00,58.62,58.7,58.6,58.7,115092.0,51.881,51.9518,51.8633,51.9518,115092.0
2018-05-08 13:30:00,58.7,58.71,58.65,58.65,85562.0,51.9518,51.9607,51.9076,51.9076,85562.0
2018-05-08 13:40:00,58.65,58.74,58.62,58.69,98509.0,51.9076,51.9872,51.881,51.943,98509.0
2018-05-08 13:50:00,58.69,58.71,58.58,58.61,62790.0,51.943,51.9607,51.8456,51.8722,62790.0
2018-05-08 14:00:00,58.6,58.69,58.59,58.63,74116.0,51.8633,51.943,51.8545,51.8899,74116.0
2018-05-08 14:10:00,58.61,58.65,58.43,58.51,266173.0,51.8722,51.9076,51.7129,51.7837,266173.0
2018-05-08 14:20:00,58.53,58.64,58.43,58.46,146867.0,51.8014,51.8987,51.7129,51.7394,146867.0
2018-05-08 14:30:00,58.48,58.53,58.38,58.38,74050.0,51.7571,51.8014,51.6686,51.6686,74050.0
2018-05-08 14:40:00,58.38,58.44,58.24,58.41,144899.0,51.6686,51.7217,51.5447,51.6952,144899.0
2018-05-08 14:50:00,58.4,58.52,58.34,58.35,107548.0,51.6863,51.7925,51.6332,51.6421,107548.0
2018-05-08 15:00:00,58.34,58.44,58.27,58.43,107197.0,51.6332,51.7217,51.5713,51.7129,107197.0
2018-05-08 15:10:00,58.42,58.5,58.4,58.47,109110.0,51.704,51.7748,51.6863,51.7483,109110.0
2018-05-08 15:20:00,58.48,58.55,58.45,58.52,99513.0,51.7571,51.8191,51.7306,51.7925,99513.0
2018-05-08 15:30:00,58.53,58.67,58.52,58.62,88047.0,51.8014,51.9253,51.7925,51.881,88047.0
2018-05-08 15:40:00,58.63,58.67,58.56,58.57,155681.0,51.8899,51.9253,51.8279,51.8368,155681.0
2018-05-08 15:50:00,58.58,58.71,58.57,58.7,564713.0,51.8456,51.9607,51.8368,51.9518,564713.0
2018-05-09 09:30:00,58.81,58.9,58.64,58.67,111410.0,52.0492,52.1289,51.8987,51.9253,111410.0
2018-05-09 09:40:00,58.67,58.69,58.54,58.58,75196.0,51.9253,51.943,51.8102,51.8456,75196.0
2018-05-09 09:50:00,58.6,58.62,58.43,58.44,78703.0,51.8633,51.881,51.7129,51.7217,78703.0
2018-05-09 10:00:00,58.43,58.51,58.42,58.46,102662.0,51.7129,51.7837,51.704,51.7394,102662.0
2018-05-09 10:10:00,58.47,58.61,58.45,58.58,64683.0,51.7483,51.8722,51.7306,51.8456,64683.0
2018-05-09 10:20:00,58.58,58.68,58.56,58.64,100593.0,51.8456,51.9341,51.8279,51.8987,100593.0
2018-05-09 10:30:00,58.65,58.71,58.56,58.59,87949.0,51.9076,51.9607,51.8279,51.8545,87949.0
2018-05-09 10:40:00,58.6,58.71,58.6,58.66,50635.0,51.8633,51.9607,51.8633,51.9164,50635.0
2018-05-09 10:50:00,58.66,58.69,58.53,58.55,92920.0,51.9164,51.943,51.8014,51.8191,92920.0
2018-05-09 11:00:00,58.55,58.65,58.55,58.63,44173.0,51.8191,51.9076,51.8191,51.8899,44173.0
2018-05-09 11:10:00,58.64,58.68,58.61,58.64,52240.0,51.8987,51.9341,51.8722,51.8987,52240.0
2018-05-09 11:20:00,58.65,58.72,58.65,58.66,30117.0,51.9076,51.9695,51.9076,51.9164,30117.0
2018-05-09 11:30:00,58.66,58.68,58.58,58.64,65394.0,51.9164,51.9341,51.8456,51.8987,65394.0
2018-05-09 11:40:00,58.64,58.69,58.61,58.65,67181.0,51.8987,51.943,51.8722,51.9076,67181.0
2018-05-09 11:50:00,58.65,58.69,58.61,58.68,22104.0,51.9076,51.943,51.8722,51.9341,22104.0
2018-05-09 12:00:00,58.69,58.75,58.69,58.72,29899.0,51.943,51.9961,51.943,51.9695,29899.0
2018-05-09 12:10:00,58.72,58.77,58.7,58.76,30296.0,51.9695,52.0138,51.9518,52.0049,30296.0
2018-05-09 12:20:00,58.76,58.95,58.76,58.94,40714.0,52.0049,52.1731,52.0049,52.1643,40714.0
2018-05-09 12:30:00,58.93,59.01,58.93,58.94,31562.0,52.1554,52.2262,52.1554,52.1643,31562.0
2018-05-09 12:40:00,58.94,59.18,58.93,59.17,48829.0,52.1643,52.3767,52.1554,52.3678,48829.0
2018-05-09 12:50:00,59.18,59.18,59.09,59.13,34151.0,52.3767,52.3767,52.297,52.3324,34151.0
2018-05-09 13:00:00,59.13,59.25,59.13,59.21,28471.0,52.3324,52.4386,52.3324,52.4032,28471.0
2018-05-09 13:10:00,59.21,59.22,59.1,59.14,48006.0,52.4032,52.4121,52.3059,52.3413,48006.0
2018-05-09 13:20:00,59.15,59.27,59.14,59.26,39337.0,52.3501,52.4563,52.3413,52.4475,39337.0
2018-05-09 13:30:00,59.27,59.37,59.26,59.35,39502.0,52.4563,52.5448,52.4475,52.5271,39502.0
2018-05-09 13:40:00,59.35,59.36,59.33,59.36,30382.0,52.5271,52.536,52.5094,52.536,30382.0
2018-05-09 13:50:00,59.35,59.38,59.28,59.35,40409.0,52.5271,52.5537,52.4652,52.5271,40409.0
2018-05-09 14:00:00,59.36,59.37,59.3,59.37,32365.0,52.536,52.5448,52.4829,52.5448,32365.0
2018-05-09 14:10:00,59.37,59.45,59.33,59.35,57371.0,52.5448,52.6156,52.5094,52.5271,57371.0
2018-05-09 14:20:00,59.34,59.36,59.26,59.34,46216.0,52.5183,52.536,52.4475,52.5183,46216.0
2018-05-09 14:30:00,59.35,59.45,59.34,59.4,40328.0,52.5271,52.6156,52.5183,52.5714,40328.0
2018-05-09 14:40:00,59.4,59.52,59.4,59.5,37721.0,52.5714,52.6776,52.5714,52.6599,37721.0
2018-05-09 14:50:00,59.51,59.55,59.44,59.49,71320.0,52.6687,52.7041,52.6068,52.651,71320.0
2018-05-09 15:00:00,59.49,59.58,59.48,59.54,83493.0,52.651,52.7307,52.6422,52.6953,83493.0
2018-05-09 15:10:00,59.54,59.55,59.44,59.45,49095.0,52.6953,52.7041,52.6068,52.6156,49095.0
2018-05-09 15:20:00,59.45,59.49,59.44,59.47,53214.0,52.6156,52.651,52.6068,52.6333,53214.0
2018-05-09 15:30:00,59.47,59.49,59.38,59.39,87822.0,52.6333,52.651,52.5537,52.5625,87822.0
2018-05-09 15:40:00,59.4,59.43,59.36,59.43,190436.0,52.5714,52.5979,52.536,52.5979,190436.0
2018-05-09 15:50:00,59.43,59.45,59.32,59.4,337022.0,52.5979,52.6156,52.5006,52.5714,337022.0
2018-05-10 09:30:00,59.63,59.82,59.6,59.81,88626.0,52.7749,52.9431,52.7484,52.9342,88626.0
2018-05-10 09:40:00,59.82,59.83,59.5,59.52,109507.0,52.9431,52.9519,52.6599,52.6776,109507.0
2018-05-10 09:50:00,59.53,59.53,59.36,59.43,137475.0,52.6864,52.6864,52.536,52.5979,137475.0
2018-05-10 10:00:00,59.44,59.5,59.39,59.48,65654.0,52.6068,52.6599,52.5625,52.6422,65654.0
2018-05-10 10:10:00,59.48,59.52,59.36,59.44,143818.0,52.6422,52.6776,52.536,52.6068,143818.0
2018-05-10 10:20:00,59.45,59.62,59.41,59.6,42952.0,52.6156,52.7661,52.5802,52.7484,42952.0
2018-05-10 10:30:00,59.6,59.67,59.54,59.65,33451.0,52.7484,52.8103,52.6953,52.7926,33451.0
2018-05-10 10:40:00,59.64,59.75,59.61,59.75,33170.0,52.7838,52.8811,52.7572,52.8811,33170.0
2018-05-10 10:50:00,59.75,59.75,59.66,59.67,32907.0,52.8811,52.8811,52.8015,52.8103,32907.0
2018-05-10 11:00:00,59.67,59.73,59.62,59.65,47191.0,52.8103,52.8634,52.7661,52.7926,47191.0
2018-05-10 11:10:00,59.64,59.83,59.64,59.82,210456.0,52.7838,52.9519,52.7838,52.9431,210456.0
2018-05-10 11:20:00,59.81,60.03,59.8,60.02,141457.0,52.9342,53.129,52.9254,53.1201,141457.0
2018-05-10 11:30:00,60.02,60.18,59.94,60.18,81887.0,53.1201,53.2617,53.0493,53.2617,81887.0
2018-05-10 11:40:00,60.17,60.3,60.15,60.18,184948.0,53.2529,53.3679,53.2352,53.2617,184948.0
2018-05-10 11:50:00,60.19,60.23,60.13,60.18,37335.0,53.2706,53.306,53.2175,53.2617,37335.0
2018-05-10 12:00:00,60.19,60.35,60.18,60.35,107072.0,53.2706,53.4122,53.2617,53.4122,107072.0
2018-05-10 12:10:00,60.35,60.4,60.29,60.35,47820.0,53.4122,53.4564,53.3591,53.4122,47820.0
2018-05-10 12:20:00,60.35,60.52,60.32,60.47,51324.0,53.4122,53.5626,53.3856,53.5184,51324.0
2018-05-10 12:30:00,60.46,60.51,60.4,60.49,47025.0,53.5095,53.5538,53.4564,53.5361,47025.0
2018-05-10 12:40:00,60.48,60.49,60.4,60.42,42709.0,53.5272,53.5361,53.4564,53.4741,42709.0
2018-05-10 12:50:00,60.43,60.46,60.37,60.44,47569.0,53.483,53.5095,53.4299,53.4918,47569.0
2018-05-10 13:00:00,60.45,60.52,60.43,60.52,59892.0,53.5007,53.5626,53.483,53.5626,59892.0
2018-05-10 13:10:00,60.52,60.55,60.4,60.43,75897.0,53.5626,53.5892,53.4564,53.483,75897.0
2018-05-10 13:20:00,60.43,60.47,60.31,60.31,41638.0,53.483,53.5184,53.3768,53.3768,41638.0
2018-05-10 13:30:00,60.3,60.35,60.27,60.29,41372.0,53.3679,53.4122,53.3414,53.3591,41372.0
2018-05-10 13:40:00,60.29,60.29,60.21,60.25,48572.0,53.3591,53.3591,53.2883,53.3237,48572.0
2018-05-10 13:50:00,60.24,60.28,60.22,60.26,81768.0,53.3148,53.3502,53.2971,53.3325,81768.0
2018-05-10 14:00:00,60.26,60.31,60.15,60.3,38535.0,53.3325,53.3768,53.2352,53.3679,38535.0
2018-05-10 14:10:00,60.3,60.33,60.28,60.29,52202.0,53.3679,53.3945,53.3502,53.3591,52202.0
2018-05-10 14:20:00,60.29,60.36,60.25,60.36,42014.0,53.3591,53.421,53.3237,53.421,42014.0
2018-05-10 14:30:00,60.36,60.45,60.15,60.19,96479.0,53.421,53.5007,53.2352,53.2706,96479.0
2018-05-10 14:40:00,60.18,60.43,60.13,60.42,145535.0,53.2617,53.483,53.2175,53.4741,145535.0
2018-05-10 14:50:00,60.43,60.48,60.36,60.42,85240.0,53.483,53.5272,53.421,53.4741,85240.0
2018-05-10 15:00:00,60.42,60.49,60.35,60.4,83474.0,53.4741,53.5361,53.4122,53.4564,83474.0
2018-05-10 15:10:00,60.39,60.43,60.35,60.38,74807.0,53.4476,53.483,53.4122,53.4387,74807.0
2018-05-10 15:20:00,60.38,60.46,60.34,60.39,131210.0,53.4387,53.5095,53.4033,53.4476,131210.0
2018-05-10 15:30:00,60.39,60.48,60.31,60.48,120236.0,53.4476,53.5272,53.3768,53.5272,120236.0
2018-05-10 15:40:00,60.47,60.56,60.45,60.55,198499.0,53.5184,53.598,53.5007,53.5892,198499.0
2018-05-10 15:50:00,60.55,60.61,60.5,60.57,536235.0,53.5892,53.6423,53.5449,53.6069,536235.0
2018-05-11 09:30:00,60.22,60.99,60.22,60.98,248145.0,53.2971,53.9786,53.2971,53.9697,248145.0
2018-05-11 09:40:00,60.98,61.04,60.86,60.97,250118.0,53.9697,54.0228,53.8635,53.9609,250118.0
2018-05-11 09:50:00,60.97,61.1,60.92,61.09,338168.0,53.9609,54.0759,53.9166,54.0671,338168.0
2018-05-11 10:00:00,61.07,61.08,60.95,61.06,456562.0,54.0494,54.0582,53.9432,54.0405,456562.0
2018-05-11 10:10:00,61.07,61.14,60.96,61.01,161713.0,54.0494,54.1113,53.952,53.9963,161713.0
2018-05-11 10:20:00,61.0,61.02,60.87,60.87,158558.0,53.9874,54.0051,53.8724,53.8724,158558.0
2018-05-11 10:30:00,60.87,60.88,60.69,60.76,83892.0,53.8724,53.8812,53.7131,53.775,83892.0
2018-05-11 10:40:00,60.76,60.87,60.74,60.76,51748.0,53.775,53.8724,53.7573,53.775,51748.0
2018-05-11 10:50:00,60.77,60.86,60.74,60.86,50172.0,53.7839,53.8635,53.7573,53.8635,50172.0
2018-05-11 11:00:00,60.85,60.85,60.68,60.69,57889.0,53.8547,53.8547,53.7042,53.7131,57889.0
2018-05-11 11:10:00,60.69,60.76,60.67,60.76,87582.0,53.7131,53.775,53.6954,53.775,87582.0
2018-05-11 11:20:00,60.76,60.87,60.75,60.8,122979.0,53.775,53.8724,53.7662,53.8104,122979.0
2018-05-11 11:30:00,60.79,60.83,60.72,60.8,65350.0,53.8016,53.837,53.7396,53.8104,65350.0
2018-05-11 11:40:00,60.8,60.82,60.69,60.73,73478.0,53.8104,53.8281,53.7131,53.7485,73478.0
2018-05-11 11:50:00,60.74,60.84,60.74,60.82,54449.0,53.7573,53.8458,53.7573,53.8281,54449.0
2018-05-11 12:00:00,60.83,60.85,60.81,60.85,52073.0,53.837,53.8547,53.8193,53.8547,52073.0
2018-05-11 12:10:00,60.84,60.84,60.78,60.81,59533.0,53.8458,53.8458,53.7927,53.8193,59533.0
2018-05-11 12:20:00,60.81,60.82,60.74,60.77,69941.0,53.8193,53.8281,53.7573,53.7839,69941.0
2018-05-11 12:30:00,60.76,60.84,60.74,60.83,32526.0,53.775,53.8458,53.7573,53.837,32526.0
2018-05-11 12:40:00,60.84,60.86,60.8,60.83,33519.0,53.8458,53.8635,53.8104,53.837,33519.0
2018-05-11 12:50:00,60.84,60.89,60.79,60.88,66880.0,53.8458,53.8901,53.8016,53.8812,66880.0
2018-05-11 13:00:00,60.87,60.93,60.87,60.92,77450.0,53.8724,53.9255,53.8724,53.9166,77450.0
2018-05-11 13:10:00,60.93,60.96,60.9,60.93,100849.0,53.9255,53.952,53.8989,53.9255,100849.0
2018-05-11 13:20:00,60.93,60.95,60.91,60.93,52859.0,53.9255,53.9432,53.9078,53.9255,52859.0
2018-05-11 13:30:00,60.92,60.93,60.8,60.8,49566.0,53.9166,53.9255,53.8104,53.8104,49566.0
2018-05-11 13:40:00,60.8,60.82,60.76,60.81,53298.0,53.8104,53.8281,53.775,53.8193,53298.0
2018-05-11 13:50:00,60.82,60.89,60.81,60.88,34816.0,53.8281,53.8901,53.8193,53.8812,34816.0
2018-05-11 14:00:00,60.88,60.89,60.78,60.78,58581.0,53.8812,53.8901,53.7927,53.7927,58581.0
2018-05-11 14:10:00,60.77,60.82,60.64,60.79,113231.0,53.7839,53.8281,53.6688,53.8016,113231.0
2018-05-11 14:20:00,60.79,60.99,60.79,60.96,111814.0,53.8016,53.9786,53.8016,53.952,111814.0
2018-05-11 14:30:00,60.96,61.01,60.93,61.0,74083.0,53.952,53.9963,53.9255,53.9874,74083.0
2018-05-11 14:40:00,61.0,61.02,60.9,60.98,139268.0,53.9874,54.0051,53.8989,53.9697,139268.0
2018-05-11 14:50:00,60.99,61.02,60.95,61.01,95959.0,53.9786,54.0051,53.9432,53.9963,95959.0
2018-05-11 15:00:00,61.01,61.13,60.98,61.1,165920.0,53.9963,54.1025,53.9697,54.0759,165920.0
2018-05-11 15:10:00,61.1,61.18,61.09,61.17,58895.0,54.0759,54.1467,54.0671,54.1379,58895.0
2018-05-11 15:20:00,61.17,61.2,61.12,61.15,84062.0,54.1379,54.1644,54.0936,54.1202,84062.0
2018-05-11 15:30:00,61.14,61.24,61.12,61.22,97114.0,54.1113,54.1998,54.0936,54.1821,97114.0
2018-05-11 15:40:00,61.22,61.23,61.14,61.2,219073.0,54.1821,54.191,54.1113,54.1644,219073.0
2018-05-11 15:50:00,61.21,61.3,61.19,61.27,510773.0,54.1733,54.253,54.1556,54.2264,510773.0
2018-05-14 09:30:00,61.5,61.72,61.39,61.62,167066.0,54.43,54.6247,54.3326,54.5362,167066.0
2018-05-14 09:40:00,61.63,61.87,61.62,61.87,114500.0,54.545,54.7574,54.5362,54.7574,114500.0
2018-05-14 09:50:00,61.87,61.97,61.81,61.9,87917.0,54.7574,54.8459,54.7043,54.784,87917.0
2018-05-14 10:00:00,61.9,61.91,61.84,61.91,69565.0,54.784,54.7928,54.7309,54.7928,69565.0
2018-05-14 10:10:00,61.91,62.06,61.89,62.02,111231.0,54.7928,54.9256,54.7751,54.8902,111231.0
2018-05-14 10:20:00,62.02,62.16,62.02,62.14,75467.0,54.8902,55.0141,54.8902,54.9964,75467.0
2018-05-14 10:30:00,62.14,62.17,62.0,62.0,83863.0,54.9964,55.0229,54.8725,54.8725,83863.0
2018-05-14 10:40:00,62.0,62.07,61.97,62.01,117099.0,54.8725,54.9344,54.8459,54.8813,117099.0
2018-05-14 10:50:00,62.01,62.01,61.85,61.88,85043.0,54.8813,54.8813,54.7397,54.7663,85043.0
2018-05-14 11:00:00,61.87,61.98,61.85,61.94,120803.0,54.7574,54.8548,54.7397,54.8194,120803.0
2018-05-14 11:10:00,61.95,61.99,61.88,61.92,64043.0,54.8282,54.8636,54.7663,54.8017,64043.0
2018-05-14 11:20:00,61.93,62.01,61.81,61.82,130782.0,54.8105,54.8813,54.7043,54.7132,130782.0
2018-05-14 11:30:00,61.82,61.85,61.77,61.78,63093.0,54.7132,54.7397,54.6689,54.6778,63093.0
2018-05-14 11:40:00,61.78,61.8,61.65,61.67,85048.0,54.6778,54.6955,54.5627,54.5804,85048.0
2018-05-14 11:50:00,61.67,61.72,61.66,61.71,55231.0,54.5804,54.6247,54.5716,54.6158,55231.0
2018-05-14 12:00:00,61.71,61.83,61.66,61.73,114515.0,54.6158,54.722,54.5716,54.6335,114515.0
2018-05-14 12:10:00,61.73,61.82,61.69,61.71,61490.0,54.6335,54.7132,54.5981,54.6158,61490.0
2018-05-14 12:20:00,61.71,61.74,61.67,61.72,36908.0,54.6158,54.6424,54.5804,54.6247,36908.0
2018-05-14 12:30:00,61.72,61.79,61.72,61.77,99572.0,54.6247,54.6866,54.6247,54.6689,99572.0
2018-05-14 12:40:00,61.76,61.77,61.65,61.75,68094.0,54.6601,54.6689,54.5627,54.6512,68094.0
2018-05-14 12:50:00,61.75,61.83,61.74,61.8,179943.0,54.6512,54.722,54.6424,54.6955,179943.0
2018-05-14 13:00:00,61.8,61.87,61.79,61.81,187974.0,54.6955,54.7574,54.6866,54.7043,187974.0
2018-05-14 13:10:00,61.81,61.91,61.79,61.81,131136.0,54.7043,54.7928,54.6866,54.7043,131136.0
2018-05-14 13:20:00,61.81,61.87,61.8,61.82,93626.0,54.7043,54.7574,54.6955,54.7132,93626.0
2018-05-14 13:30:00,61.82,61.93,61.79,61.91,97636.0,54.7132,54.8105,54.6866,54.7928,97636.0
2018-05-14 13:40:00,61.9,61.96,61.84,61.93,69356.0,54.784,54.8371,54.7309,54.8105,69356.0
2018-05-14 13:50:00,61.93,61.94,61.89,61.91,74508.0,54.8105,54.8194,54.7751,54.7928,74508.0
2018-05-14 14:00:00,61.91,61.91,61.78,61.82,179001.0,54.7928,54.7928,54.6778,54.7132,179001.0
2018-05-14 14:10:00,61.83,61.85,61.71,61.75,74610.0,54.722,54.7397,54.6158,54.6512,74610.0
2018-05-14 14:20:00,61.75,61.78,61.7,61.73,90654.0,54.6512,54.6778,54.607,54.6335,90654.0
2018-05-14 14:30:00,61.73,61.89,61.72,61.8,138521.0,54.6335,54.7751,54.6247,54.6955,138521.0
2018-05-14 14:40:00,61.8,61.8,61.7,61.73,112064.0,54.6955,54.6955,54.607,54.6335,112064.0
2018-05-14 14:50:00,61.73,61.96,61.71,61.91,113432.0,54.6335,54.8371,54.6158,54.7928,113432.0
2018-05-14 15:00:00,61.9,61.93,61.83,61.91,166088.0,54.784,54.8105,54.722,54.7928,166088.0
2018-05-14 15:10:00,61.9,61.98,61.83,61.87,117922.0,54.784,54.8548,54.722,54.7574,117922.0
2018-05-14 15:20:00,61.86,62.0,61.85,61.95,99442.0,54.7486,54.8725,54.7397,54.8282,99442.0
2018-05-14 15:30:00,61.95,61.98,61.9,61.91,305303.0,54.8282,54.8548,54.784,54.7928,305303.0
2018-05-14 15:40:00,61.91,61.95,61.82,61.83,179635.0,54.7928,54.8282,54.7132,54.722,179635.0
2018-05-14 15:50:00,61.83,62.03,61.8,62.02,598814.0,54.722,54.899,54.6955,54.8902,598814.0
2018-05-15 09:30:00,61.44,61.58,60.9,61.04,254434.0,54.3769,54.5008,53.8989,54.0228,254434.0
2018-05-15 09:40:00,61.0,61.12,60.91,60.95,124465.0,53.9874,54.0936,53.9078,53.9432,124465.0
2018-05-15 09:50:00,60.95,61.01,60.76,60.82,175227.0,53.9432,53.9963,53.775,53.8281,175227.0
2018-05-15 10:00:00,60.81,60.89,60.72,60.82,94936.0,53.8193,53.8901,53.7396,53.8281,94936.0
2018-05-15 10:10:00,60.82,61.01,60.82,61.0,74251.0,53.8281,53.9963,53.8281,53.9874,74251.0
2018-05-15 10:20:00,61.0,61.08,60.99,61.0,94372.0,53.9874,54.0582,53.9786,53.9874,94372.0
2018-05-15 10:30:00,60.99,61.2,60.95,61.17,130016.0,53.9786,54.1644,53.9432,54.1379,130016.0
2018-05-15 10:40:00,61.17,61.17,60.79,60.84,91305.0,54.1379,54.1379,53.8016,53.8458,91305.0
2018-05-15 10:50:00,60.84,60.87,60.69,60.79,74370.0,53.8458,53.8724,53.7131,53.8016,74370.0
2018-05-15 11:00:00,60.79,60.9,60.71,60.74,79318.0,53.8016,53.8989,53.7308,53.7573,79318.0
2018-05-15 11:10:00,60.74,60.75,60.61,60.7,104884.0,53.7573,53.7662,53.6423,53.7219,104884.0
2018-05-15 11:20:00,60.7,60.72,60.58,60.59,59803.0,53.7219,53.7396,53.6157,53.6246,59803.0
2018-05-15 11:30:00,60.59,60.73,60.59,60.66,230135.0,53.6246,53.7485,53.6246,53.6865,230135.0
2018-05-15 11:40:00,60.67,60.71,60.59,60.68,98866.0,53.6954,53.7308,53.6246,53.7042,98866.0
2018-05-15 11:50:00,60.68,60.81,60.62,60.64,137824.0,53.7042,53.8193,53.6511,53.6688,137824.0
2018-05-15 12:00:00,60.65,60.66,60.41,60.55,121102.0,53.6777,53.6865,53.4653,53.5892,121102.0
2018-05-15 12:10:00,60.55,60.66,60.52,60.62,78967.0,53.5892,53.6865,53.5626,53.6511,78967.0
2018-05-15 12:20:00,60.62,60.76,60.61,60.73,62674.0,53.6511,53.775,53.6423,53.7485,62674.0
2018-05-15 12:30:00,60.73,60.79,60.7,60.77,73856.0,53.7485,53.8016,53.7219,53.7839,73856.0
2018-05-15 12:40:00,60.78,60.91,60.75,60.88,63283.0,53.7927,53.9078,53.7662,53.8812,63283.0
2018-05-15 12:50:00,60.88,60.91,60.78,60.78,60785.0,53.8812,53.9078,53.7927,53.7927,60785.0
2018-05-15 13:00:00,60.78,60.79,60.68,60.71,56552.0,53.7927,53.8016,53.7042,53.7308,56552.0
2018-05-15 13:10:00,60.71,60.75,60.66,60.71,42621.0,53.7308,53.7662,53.6865,53.7308,42621.0
2018-05-15 13:20:00,60.7,60.74,60.61,60.63,53856.0,53.7219,53.7573,53.6423,53.66,53856.0
2018-05-15 13:30:00,60.64,60.66,60.58,60.59,86392.0,53.6688,53.6865,53.6157,53.6246,86392.0
2018-05-15 13:40:00,60.58,60.68,60.56,60.68,114295.0,53.6157,53.7042,53.598,53.7042,114295.0
2018-05-15 13:50:00,60.67,60.67,60.45,60.47,88820.0,53.6954,53.6954,53.5007,53.5184,88820.0
2018-05-15 14:00:00,60.46,60.57,60.46,60.49,80321.0,53.5095,53.6069,53.5095,53.5361,80321.0
2018-05-15 14:10:00,60.49,60.59,60.47,60.58,83380.0,53.5361,53.6246,53.5184,53.6157,83380.0
2018-05-15 14:20:00,60.57,60.63,60.46,60.6,118257.0,53.6069,53.66,53.5095,53.6334,118257.0
2018-05-15 14:30:00,60.59,60.72,60.55,60.57,102928.0,53.6246,53.7396,53.5892,53.6069,102928.0
2018-05-15 14:40:00,60.57,60.63,60.51,60.53,73235.0,53.6069,53.66,53.5538,53.5715,73235.0
2018-05-15 14:50:00,60.54,60.57,60.43,60.46,66997.0,53.5803,53.6069,53.483,53.5095,66997.0
2018-05-15 15:00:00,60.48,60.53,60.43,60.45,98384.0,53.5272,53.5715,53.483,53.5007,98384.0
2018-05-15 15:10:00,60.44,60.46,60.38,60.43,94748.0,53.4918,53.5095,53.4387,53.483,94748.0
2018-05-15 15:20:00,60.44,60.46,60.32,60.35,110086.0,53.4918,53.5095,53.3856,53.4122,110086.0
2018-05-15 15:30:00,60.35,60.43,60.32,60.41,137072.0,53.4122,53.483,53.3856,53.4653,137072.0
2018-05-15 15:40:00,60.41,60.43,60.36,60.38,188537.0,53.4653,53.483,53.421,53.4387,188537.0
2018-05-15 15:50:00,60.38,60.57,60.38,60.54,381310.0,53.4387,53.6069,53.4387,53.5803,381310.0
2018-05-16 09:30:00,60.57,60.64,60.4,60.57,112153.0,53.6069,53.6688,53.4564,53.6069,112153.0
2018-05-16 09:40:00,60.55,60.8,60.42,60.78,101344.0,53.5892,53.8104,53.4741,53.7927,101344.0
2018-05-16 09:50:00,60.79,60.85,60.62,60.62,82076.0,53.8016,53.8547,53.6511,53.6511,82076.0
2018-05-16 10:00:00,60.62,60.71,60.58,60.67,96983.0,53.6511,53.7308,53.6157,53.6954,96983.0
2018-05-16 10:10:00,60.66,60.73,60.53,60.68,62994.0,53.6865,53.7485,53.5715,53.7042,62994.0
2018-05-16 10:20:00,60.68,60.73,60.61,60.69,50052.0,53.7042,53.7485,53.6423,53.7131,50052.0
2018-05-16 10:30:00,60.69,60.81,60.65,60.79,47400.0,53.7131,53.8193,53.6777,53.8016,47400.0
2018-05-16 10:40:00,60.79,60.84,60.74,60.81,44159.0,53.8016,53.8458,53.7573,53.8193,44159.0
2018-05-16 10:50:00,60.8,60.83,60.74,60.8,46482.0,53.8104,53.837,53.7573,53.8104,46482.0
2018-05-16 11:00:00,60.79,60.82,60.75,60.82,47758.0,53.8016,53.8281,53.7662,53.8281,47758.0
2018-05-16 11:10:00,60.83,60.87,60.78,60.85,41813.0,53.837,53.8724,53.7927,53.8547,41813.0
2018-05-16 11:20:00,60.85,60.94,60.79,60.85,54861.0,53.8547,53.9343,53.8016,53.8547,54861.0
2018-05-16 11:30:00,60.85,60.93,60.83,60.92,33728.0,53.8547,53.9255,53.837,53.9166,33728.0
2018-05-16 11:40:00,60.91,61.01,60.88,60.99,78319.0,53.9078,53.9963,53.8812,53.9786,78319.0
2018-05-16 11:50:00,60.98,61.03,60.94,60.95,45050.0,53.9697,54.014,53.9343,53.9432,45050.0
2018-05-16 12:00:00,60.94,61.07,60.92,61.03,51107.0,53.9343,54.0494,53.9166,54.014,51107.0
2018-05-16 12:10:00,61.04,61.08,61.03,61.06,24270.0,54.0228,54.0582,54.014,54.0405,24270.0
2018-05-16 12:20:00,61.05,61.05,60.99,61.02,34836.0,54.0317,54.0317,53.9786,54.0051,34836.0
2018-05-16 12:30:00,61.02,61.12,61.01,61.1,95318.0,54.0051,54.0936,53.9963,54.0759,95318.0
2018-05-16 12:40:00,61.1,61.15,61.02,61.05,58489.0,54.0759,54.1202,54.0051,54.0317,58489.0
2018-05-16 12:50:00,61.05,61.11,61.02,61.06,28411.0,54.0317,54.0848,54.0051,54.0405,28411.0
2018-05-16 13:00:00,61.07,61.11,61.02,61.03,44557.0,54.0494,54.0848,54.0051,54.014,44557.0
2018-05-16 13:10:00,61.03,61.03,60.91,60.91,47440.0,54.014,54.014,53.9078,53.9078,47440.0
2018-05-16 13:20:00,60.91,61.0,60.89,60.96,68657.0,53.9078,53.9874,53.8901,53.952,68657.0
2018-05-16 13:30:00,60.96,61.02,60.95,60.96,31150.0,53.952,54.0051,53.9432,53.952,31150.0
2018-05-16 13:40:00,60.97,61.03,60.94,60.95,39700.0,53.9609,54.014,53.9343,53.9432,39700.0
2018-05-16 13:50:00,60.95,60.96,60.91,60.96,41312.0,53.9432,53.952,53.9078,53.952,41312.0
2018-05-16 14:00:00,60.97,60.97,60.92,60.93,69177.0,53.9609,53.9609,53.9166,53.9255,69177.0
2018-05-16 14:10:00,60.93,60.97,60.92,60.95,69722.0,53.9255,53.9609,53.9166,53.9432,69722.0
2018-05-16 14:20:00,60.95,61.0,60.88,60.98,60797.0,53.9432,53.9874,53.8812,53.9697,60797.0
2018-05-16 14:30:00,60.98,60.98,60.93,60.96,40497.0,53.9697,53.9697,53.9255,53.952,40497.0
2018-05-16 14:40:00,60.96,61.06,60.96,61.02,98714.0,53.952,54.0405,53.952,54.0051,98714.0
2018-05-16 14:50:00,61.02,61.06,61.01,61.04,55973.0,54.0051,54.0405,53.9963,54.0228,55973.0
2018-05-16 15:00:00,61.03,61.03,60.87,60.87,52354.0,54.014,54.014,53.8724,53.8724,52354.0
2018-05-16 15:10:00,60.87,60.88,60.79,60.8,93982.0,53.8724,53.8812,53.8016,53.8104,93982.0
2018-05-16 15:20:00,60.8,60.9,60.79,60.88,63756.0,53.8104,53.8989,53.8016,53.8812,63756.0
2018-05-16 15:30:00,60.88,60.88,60.79,60.85,98126.0,53.8812,53.8812,53.8016,53.8547,98126.0
2018-05-16 15:40:00,60.85,60.85,60.65,60.66,130227.0,53.8547,53.8547,53.6777,53.6865,130227.0
2018-05-16 15:50:00,60.66,60.8,60.65,60.78,313887.0,53.6865,53.8104,53.6777,53.7927,313887.0
2018-05-17 09:30:00,60.8,60.91,60.41,60.41,104520.0,53.8104,53.9078,53.4653,53.4653,104520.0
2018-05-17 09:40:00,60.43,60.57,60.37,60.57,84524.0,53.483,53.6069,53.4299,53.6069,84524.0
2018-05-17 09:50:00,60.57,60.74,60.55,60.69,49542.0,53.6069,53.7573,53.5892,53.7131,49542.0
2018-05-17 10:00:00,60.69,60.96,60.69,60.9,69985.0,53.7131,53.952,53.7131,53.8989,69985.0
2018-05-17 10:10:00,60.89,60.99,60.89,60.98,74926.0,53.8901,53.9786,53.8901,53.9697,74926.0
2018-05-17 10:20:00,60.98,61.1,60.98,61.05,52367.0,53.9697,54.0759,53.9697,54.0317,52367.0
2018-05-17 10:30:00,61.05,61.13,60.98,61.1,46742.0,54.0317,54.1025,53.9697,54.0759,46742.0
2018-05-17 10:40:00,61.1,61.16,61.06,61.11,37680.0,54.0759,54.129,54.0405,54.0848,37680.0
2018-05-17 10:50:00,61.12,61.13,61.01,61.02,33065.0,54.0936,54.1025,53.9963,54.0051,33065.0
2018-05-17 11:00:00,61.02,61.13,61.01,61.03,89673.0,54.0051,54.1025,53.9963,54.014,89673.0
2018-05-17 11:10:00,61.03,61.07,60.99,61.02,79050.0,54.014,54.0494,53.9786,54.0051,79050.0
2018-05-17 11:20:00,61.02,61.05,60.98,61.05,72467.0,54.0051,54.0317,53.9697,54.0317,72467.0
2018-05-17 11:30:00,61.05,61.05,60.96,61.0,33879.0,54.0317,54.0317,53.952,53.9874,33879.0
2018-05-17 11:40:00,61.0,61.03,60.96,60.96,52074.0,53.9874,54.014,53.952,53.952,52074.0
2018-05-17 11:50:00,60.97,60.98,60.88,60.9,28273.0,53.9609,53.9697,53.8812,53.8989,28273.0
2018-05-17 12:00:00,60.9,60.95,60.89,60.94,59769.0,53.8989,53.9432,53.8901,53.9343,59769.0
2018-05-17 12:10:00,60.93,60.98,60.92,60.96,32741.0,53.9255,53.9697,53.9166,53.952,32741.0
2018-05-17 12:20:00,60.96,60.97,60.9,60.92,21878.0,53.952,53.9609,53.8989,53.9166,21878.0
2018-05-17 12:30:00,60.92,60.99,60.92,60.93,29668.0,53.9166,53.9786,53.9166,53.9255,29668.0
2018-05-17 12:40:00,60.93,60.94,60.83,60.88,45498.0,53.9255,53.9343,53.837,53.8812,45498.0
2018-05-17 12:50:00,60.87,60.93,60.86,60.89,26039.0,53.8724,53.9255,53.8635,53.8901,26039.0
2018-05-17 13:00:00,60.9,60.92,60.87,60.88,68712.0,53.8989,53.9166,53.8724,53.8812,68712.0
2018-05-17 13:10:00,60.87,60.91,60.84,60.9,31718.0,53.8724,53.9078,53.8458,53.8989,31718.0
2018-05-17 13:20:00,60.9,60.97,60.87,60.88,33417.0,53.8989,53.9609,53.8724,53.8812,33417.0
2018-05-17 13:30:00,60.89,60.91,60.82,60.85,51609.0,53.8901,53.9078,53.8281,53.8547,51609.0
2018-05-17 13:40:00,60.85,60.86,60.74,60.75,32632.0,53.8547,53.8635,53.7573,53.7662,32632.0
2018-05-17 13:50:00,60.75,60.81,60.64,60.66,50439.0,53.7662,53.8193,53.6688,53.6865,50439.0
2018-05-17 14:00:00,60.65,60.74,60.6,60.73,141434.0,53.6777,53.7573,53.6334,53.7485,141434.0
2018-05-17 14:10:00,60.74,60.79,60.72,60.79,94369.0,53.7573,53.8016,53.7396,53.8016,94369.0
2018-05-17 14:20:00,60.79,60.87,60.79,60.83,41103.0,53.8016,53.8724,53.8016,53.837,41103.0
2018-05-17 14:30:00,60.83,60.9,60.82,60.84,51423.0,53.837,53.8989,53.8281,53.8458,51423.0
2018-05-17 14:40:00,60.85,60.87,60.78,60.82,122158.0,53.8547,53.8724,53.7927,53.8281,122158.0
2018-05-17 14:50:00,60.82,60.85,60.79,60.83,320148.0,53.8281,53.8547,53.8016,53.837,320148.0
2018-05-17 15:00:00,60.83,60.9,60.82,60.86,201799.0,53.837,53.8989,53.8281,53.8635,201799.0
2018-05-17 15:10:00,60.87,60.93,60.83,60.93,247098.0,53.8724,53.9255,53.837,53.9255,247098.0
2018-05-17 15:20:00,60.93,60.99,60.92,60.93,113290.0,53.9255,53.9786,53.9166,53.9255,113290.0
2018-05-17 15:30:00,60.93,60.97,60.91,60.97,176860.0,53.9255,53.9609,53.9078,53.9609,176860.0
2018-05-17 15:40:00,60.98,61.09,60.95,61.09,150848.0,53.9697,54.0671,53.9432,54.0671,150848.0
2018-05-17 15:50:00,61.09,61.11,61.0,61.05,350984.0,54.0671,54.0848,53.9874,54.0317,350984.0
2018-05-18 09:30:00,61.02,61.16,60.94,61.14,251442.0,54.0051,54.129,53.9343,54.1113,251442.0
2018-05-18 09:40:00,61.16,61.4,61.16,61.3,74427.0,54.129,54.3415,54.129,54.253,74427.0
2018-05-18 09:50:00,61.3,61.48,61.28,61.36,127947.0,54.253,54.4123,54.2353,54.3061,127947.0
2018-05-18 10:00:00,61.36,61.43,61.21,61.28,88176.0,54.3061,54.368,54.1733,54.2353,88176.0
2018-05-18 10:10:00,61.29,61.47,61.29,61.39,76109.0,54.2441,54.4034,54.2441,54.3326,76109.0
2018-05-18 10:20:00,61.4,61.56,61.29,61.3,73818.0,54.3415,54.4831,54.2441,54.253,73818.0
2018-05-18 10:30:00,61.3,61.31,61.13,61.24,126943.0,54.253,54.2618,54.1025,54.1998,126943.0
2018-05-18 10:40:00,61.24,61.42,61.21,61.38,84783.0,54.1998,54.3592,54.1733,54.3238,84783.0
2018-05-18 10:50:00,61.38,61.46,61.36,61.44,68167.0,54.3238,54.3946,54.3061,54.3769,68167.0
2018-05-18 11:00:00,61.44,61.66,61.43,61.6,114559.0,54.3769,54.5716,54.368,54.5185,114559.0
2018-05-18 11:10:00,61.6,61.68,61.57,61.68,120675.0,54.5185,54.5893,54.4919,54.5893,120675.0
2018-05-18 11:20:00,61.69,61.69,61.61,61.67,97954.0,54.5981,54.5981,54.5273,54.5804,97954.0
2018-05-18 11:30:00,61.67,61.74,61.58,61.73,85454.0,54.5804,54.6424,54.5008,54.6335,85454.0
2018-05-18 11:40:00,61.73,61.77,61.66,61.66,54503.0,54.6335,54.6689,54.5716,54.5716,54503.0
2018-05-18 11:50:00,61.64,61.79,61.64,61.78,54127.0,54.5539,54.6866,54.5539,54.6778,54127.0
2018-05-18 12:00:00,61.78,61.79,61.6,61.62,67004.0,54.6778,54.6866,54.5185,54.5362,67004.0
2018-05-18 12:10:00,61.61,61.71,61.59,61.67,62847.0,54.5273,54.6158,54.5096,54.5804,62847.0
2018-05-18 12:20:00,61.66,61.66,61.57,61.62,57534.0,54.5716,54.5716,54.4919,54.5362,57534.0
2018-05-18 12:30:00,61.61,61.63,61.52,61.56,70461.0,54.5273,54.545,54.4477,54.4831,70461.0
2018-05-18 12:40:00,61.55,61.61,61.55,61.6,55549.0,54.4742,54.5273,54.4742,54.5185,55549.0
2018-05-18 12:50:00,61.6,61.64,61.55,61.61,65533.0,54.5185,54.5539,54.4742,54.5273,65533.0
2018-05-18 13:00:00,61.61,61.61,61.57,61.6,46233.0,54.5273,54.5273,54.4919,54.5185,46233.0
2018-05-18 13:10:00,61.6,61.64,61.59,61.59,40772.0,54.5185,54.5539,54.5096,54.5096,40772.0
2018-05-18 13:20:00,61.6,61.63,61.57,61.6,154378.0,54.5185,54.545,54.4919,54.5185,154378.0
2018-05-18 13:30:00,61.61,61.62,61.57,61.61,61842.0,54.5273,54.5362,54.4919,54.5273,61842.0
2018-05-18 13:40:00,61.61,61.64,61.58,61.64,43486.0,54.5273,54.5539,54.5008,54.5539,43486.0
2018-05-18 13:50:00,61.64,61.66,61.6,61.65,54305.0,54.5539,54.5716,54.5185,54.5627,54305.0
2018-05-18 14:00:00,61.65,61.67,61.63,61.66,52664.0,54.5627,54.5804,54.545,54.5716,52664.0
2018-05-18 14:10:00,61.66,61.73,61.64,61.71,67894.0,54.5716,54.6335,54.5539,54.6158,67894.0
2018-05-18 14:20:00,61.71,61.76,61.69,61.75,50276.0,54.6158,54.6601,54.5981,54.6512,50276.0
2018-05-18 14:30:00,61.74,61.75,61.67,61.71,53287.0,54.6424,54.6512,54.5804,54.6158,53287.0
2018-05-18 14:40:00,61.72,61.73,61.7,61.7,52642.0,54.6247,54.6335,54.607,54.607,52642.0
2018-05-18 14:50:00,61.71,61.71,61.67,61.69,65262.0,54.6158,54.6158,54.5804,54.5981,65262.0
2018-05-18 15:00:00,61.7,61.71,61.6,61.62,80528.0,54.607,54.6158,54.5185,54.5362,80528.0
2018-05-18 15:10:00,61.61,61.7,61.59,61.7,104395.0,54.5273,54.607,54.5096,54.607,104395.0
2018-05-18 15:20:00,61.7,61.78,61.69,61.78,103929.0,54.607,54.6778,54.5981,54.6778,103929.0
2018-05-18 15:30:00,61.78,61.78,61.7,61.77,83839.0,54.6778,54.6778,54.607,54.6689,83839.0
2018-05-18 15:40:00,61.77,61.78,61.7,61.77,126981.0,54.6689,54.6778,54.607,54.6689,126981.0
2018-05-18 15:50:00,61.76,61.87,61.72,61.73,851123.0,54.6601,54.7574,54.6247,54.6335,851123.0
2018-05-21 09:30:00,62.0,62.17,61.89,61.93,149444.0,54.8725,55.0229,54.7751,54.8105,149444.0
2018-05-21 09:40:00,61.93,62.01,61.87,61.96,68738.0,54.8105,54.8813,54.7574,54.8371,68738.0
2018-05-21 09:50:00,61.96,61.97,61.79,61.83,107772.0,54.8371,54.8459,54.6866,54.722,107772.0
2018-05-21 10:00:00,61.81,61.99,61.79,61.96,79446.0,54.7043,54.8636,54.6866,54.8371,79446.0
2018-05-21 10:10:00,61.96,62.06,61.95,62.03,74244.0,54.8371,54.9256,54.8282,54.899,74244.0
2018-05-21 10:20:00,62.02,62.17,61.96,62.15,106601.0,54.8902,55.0229,54.8371,55.0052,106601.0
2018-05-21 10:30:00,62.16,62.23,62.1,62.2,65423.0,55.0141,55.076,54.961,55.0495,65423.0
2018-05-21 10:40:00,62.2,62.28,62.2,62.28,45303.0,55.0495,55.1203,55.0495,55.1203,45303.0
2018-05-21 10:50:00,62.29,62.29,62.19,62.24,46490.0,55.1291,55.1291,55.0406,55.0849,46490.0
2018-05-21 11:00:00,62.23,62.29,62.22,62.24,132914.0,55.076,55.1291,55.0672,55.0849,132914.0
2018-05-21 11:10:00,62.25,62.28,62.2,62.22,52661.0,55.0937,55.1203,55.0495,55.0672,52661.0
2018-05-21 11:20:00,62.22,62.24,62.03,62.07,94192.0,55.0672,55.0849,54.899,54.9344,94192.0
2018-05-21 11:30:00,62.08,62.14,62.0,62.1,67932.0,54.9433,54.9964,54.8725,54.961,67932.0
2018-05-21 11:40:00,62.11,62.2,62.08,62.18,73231.0,54.9698,55.0495,54.9433,55.0318,73231.0
2018-05-21 11:50:00,62.19,62.25,62.17,62.24,73313.0,55.0406,55.0937,55.0229,55.0849,73313.0
2018-05-21 12:00:00,62.24,62.25,62.17,62.19,47228.0,55.0849,55.0937,55.0229,55.0406,47228.0
2018-05-21 12:10:00,62.19,62.34,62.19,62.3,57557.0,55.0406,55.1734,55.0406,55.138,57557.0
2018-05-21 12:20:00,62.3,62.32,62.26,62.31,41538.0,55.138,55.1557,55.1026,55.1468,41538.0
2018-05-21 12:30:00,62.3,62.35,62.29,62.33,52110.0,55.138,55.1822,55.1291,55.1645,52110.0
2018-05-21 12:40:00,62.32,62.42,62.32,62.42,101888.0,55.1557,55.2442,55.1557,55.2442,101888.0
2018-05-21 12:50:00,62.43,62.43,62.34,62.34,98400.0,55.253,55.253,55.1734,55.1734,98400.0
2018-05-21 13:00:00,62.34,62.43,62.32,62.43,68230.0,55.1734,55.253,55.1557,55.253,68230.0
2018-05-21 13:10:00,62.43,62.46,62.37,62.45,101825.0,55.253,55.2796,55.1999,55.2707,101825.0
2018-05-21 13:20:00,62.45,62.48,62.42,62.47,73266.0,55.2707,55.2973,55.2442,55.2884,73266.0
2018-05-21 13:30:00,62.48,62.49,62.35,62.37,250944.0,55.2973,55.3061,55.1822,55.1999,250944.0
2018-05-21 13:40:00,62.36,62.39,62.32,62.34,72511.0,55.1911,55.2176,55.1557,55.1734,72511.0
2018-05-21 13:50:00,62.34,62.38,62.28,62.38,90346.0,55.1734,55.2088,55.1203,55.2088,90346.0
2018-05-21 14:00:00,62.37,62.38,62.31,62.35,55909.0,55.1999,55.2088,55.1468,55.1822,55909.0
2018-05-21 14:10:00,62.34,62.35,62.24,62.28,77129.0,55.1734,55.1822,55.0849,55.1203,77129.0
2018-05-21 14:20:00,62.27,62.33,62.24,62.29,61494.0,55.1114,55.1645,55.0849,55.1291,61494.0
2018-05-21 14:30:00,62.28,62.28,62.19,62.22,74242.0,55.1203,55.1203,55.0406,55.0672,74242.0
2018-05-21 14:40:00,62.21,62.22,62.16,62.18,344784.0,55.0583,55.0672,55.0141,55.0318,344784.0
2018-05-21 14:50:00,62.17,62.18,62.13,62.15,69701.0,55.0229,55.0318,54.9875,55.0052,69701.0
2018-05-21 15:00:00,62.16,62.16,62.06,62.1,61383.0,55.0141,55.0141,54.9256,54.961,61383.0
2018-05-21 15:10:00,62.09,62.16,62.09,62.11,58637.0,54.9521,55.0141,54.9521,54.9698,58637.0
2018-05-21 15:20:00,62.12,62.15,62.03,62.08,75136.0,54.9787,55.0052,54.899,54.9433,75136.0
2018-05-21 15:30:00,62.09,62.12,62.02,62.11,108707.0,54.9521,54.9787,54.8902,54.9698,108707.0
2018-05-21 15:40:00,62.11,62.15,62.08,62.11,109504.0,54.9698,55.0052,54.9433,54.9698,109504.0
2018-05-21 15:50:00,62.11,62.16,62.06,62.11,479634.0,54.9698,55.0141,54.9256,54.9698,479634.0
2018-05-22 09:30:00,61.8,62.29,61.8,62.15,124908.0,54.6955,55.1291,54.6955,55.0052,124908.0
2018-05-22 09:40:00,62.16,62.2,62.04,62.13,67346.0,55.0141,55.0495,54.9079,54.9875,67346.0
2018-05-22 09:50:00,62.13,62.13,61.69,61.75,323642.0,54.9875,54.9875,54.5981,54.6512,323642.0
2018-05-22 10:00:00,61.75,61.76,61.06,61.21,510367.0,54.6512,54.6601,54.0405,54.1733,510367.0
2018-05-22 10:10:00,61.21,61.29,61.06,61.13,363768.0,54.1733,54.2441,54.0405,54.1025,363768.0
2018-05-22 10:20:00,61.14,61.27,61.07,61.11,196277.0,54.1113,54.2264,54.0494,54.0848,196277.0
2018-05-22 10:30:00,61.12,61.16,60.96,61.16,270665.0,54.0936,54.129,53.952,54.129,270665.0
2018-05-22 10:40:00,61.16,61.43,61.15,61.36,413652.0,54.129,54.368,54.1202,54.3061,413652.0
2018-05-22 10:50:00,61.37,61.44,61.3,61.42,105997.0,54.3149,54.3769,54.253,54.3592,105997.0
2018-05-22 11:00:00,61.42,61.5,61.36,61.38,108854.0,54.3592,54.43,54.3061,54.3238,108854.0
2018-05-22 11:10:00,61.39,61.5,61.38,61.45,111233.0,54.3326,54.43,54.3238,54.3857,111233.0
2018-05-22 11:20:00,61.45,61.56,61.44,61.45,237070.0,54.3857,54.4831,54.3769,54.3857,237070.0
2018-05-22 11:30:00,61.45,61.63,61.44,61.55,97305.0,54.3857,54.545,54.3769,54.4742,97305.0
2018-05-22 11:40:00,61.55,61.58,61.45,61.51,133379.0,54.4742,54.5008,54.3857,54.4388,133379.0
2018-05-22 11:50:00,61.52,61.75,61.51,61.75,93485.0,54.4477,54.6512,54.4388,54.6512,93485.0
2018-05-22 12:00:00,61.75,61.8,61.71,61.75,126400.0,54.6512,54.6955,54.6158,54.6512,126400.0
2018-05-22 12:10:00,61.74,61.8,61.65,61.66,99600.0,54.6424,54.6955,54.5627,54.5716,99600.0
2018-05-22 12:20:00,61.66,61.67,61.55,61.61,76241.0,54.5716,54.5804,54.4742,54.5273,76241.0
2018-05-22 12:30:00,61.61,61.63,61.52,61.56,94571.0,54.5273,54.545,54.4477,54.4831,94571.0
2018-05-22 12:40:00,61.56,61.63,61.55,61.59,72243.0,54.4831,54.545,54.4742,54.5096,72243.0
2018-05-22 12:50:00,61.59,61.61,61.52,61.54,55404.0,54.5096,54.5273,54.4477,54.4654,55404.0
2018-05-22 13:00:00,61.54,61.56,61.5,61.55,70307.0,54.4654,54.4831,54.43,54.4742,70307.0
2018-05-22 13:10:00,61.55,61.57,61.52,61.53,58888.0,54.4742,54.4919,54.4477,54.4565,58888.0
2018-05-22 13:20:00,61.53,61.53,61.47,61.51,51221.0,54.4565,54.4565,54.4034,54.4388,51221.0
2018-05-22 13:30:00,61.51,61.55,61.47,61.48,44038.0,54.4388,54.4742,54.4034,54.4123,44038.0
2018-05-22 13:40:00,61.48,61.52,61.46,61.52,39472.0,54.4123,54.4477,54.3946,54.4477,39472.0
2018-05-22 13:50:00,61.52,61.54,61.46,61.47,48266.0,54.4477,54.4654,54.3946,54.4034,48266.0
2018-05-22 14:00:00,61.47,61.58,61.46,61.51,71789.0,54.4034,54.5008,54.3946,54.4388,71789.0
2018-05-22 14:10:00,61.51,61.53,61.48,61.53,62944.0,54.4388,54.4565,54.4123,54.4565,62944.0
2018-05-22 14:20:00,61.53,61.58,61.52,61.58,58618.0,54.4565,54.5008,54.4477,54.5008,58618.0
2018-05-22 14:30:00,61.58,61.65,61.57,61.62,39003.0,54.5008,54.5627,54.4919,54.5362,39003.0
2018-05-22 14:40:00,61.61,61.65,61.57,61.6,57082.0,54.5273,54.5627,54.4919,54.5185,57082.0
2018-05-22 14:50:00,61.6,61.6,61.42,61.44,113558.0,54.5185,54.5185,54.3592,54.3769,113558.0
2018-05-22 15:00:00,61.43,61.49,61.42,61.43,92257.0,54.368,54.4211,54.3592,54.368,92257.0
2018-05-22 15:10:00,61.43,61.45,61.34,61.39,121771.0,54.368,54.3857,54.2884,54.3326,121771.0
2018-05-22 15:20:00,61.38,61.45,61.37,61.38,107653.0,54.3238,54.3857,54.3149,54.3238,107653.0
2018-05-22 15:30:00,61.38,61.42,61.29,61.33,160013.0,54.3238,54.3592,54.2441,54.2795,160013.0
2018-05-22 15:40:00,61.32,61.42,61.3,61.35,149045.0,54.2707,54.3592,54.253,54.2972,149045.0
2018-05-22 15:50:00,61.35,61.46,61.28,61.4,432753.0,54.2972,54.3946,54.2353,54.3415,432753.0
2018-05-23 09:30:00,61.22,61.69,61.22,61.5,189931.0,54.1821,54.5981,54.1821,54.43,189931.0
2018-05-23 09:40:00,61.51,61.65,61.48,61.57,91147.0,54.4388,54.5627,54.4123,54.4919,91147.0
2018-05-23 09:50:00,61.57,61.75,61.56,61.69,122528.0,54.4919,54.6512,54.4831,54.5981,122528.0
2018-05-23 10:00:00,61.7,61.88,61.61,61.87,58410.0,54.607,54.7663,54.5273,54.7574,58410.0
2018-05-23 10:10:00,61.88,61.97,61.77,61.84,89549.0,54.7663,54.8459,54.6689,54.7309,89549.0
2018-05-23 10:20:00,61.83,61.94,61.8,61.89,55775.0,54.722,54.8194,54.6955,54.7751,55775.0
2018-05-23 10:30:00,61.89,61.89,61.82,61.85,43892.0,54.7751,54.7751,54.7132,54.7397,43892.0
2018-05-23 10:40:00,61.86,61.88,61.79,61.8,50646.0,54.7486,54.7663,54.6866,54.6955,50646.0
2018-05-23 10:50:00,61.8,61.85,61.77,61.83,204333.0,54.6955,54.7397,54.6689,54.722,204333.0
2018-05-23 11:00:00,61.83,61.85,61.78,61.82,109037.0,54.722,54.7397,54.6778,54.7132,109037.0
2018-05-23 11:10:00,61.82,61.92,61.78,61.85,144513.0,54.7132,54.8017,54.6778,54.7397,144513.0
2018-05-23 11:20:00,61.85,61.86,61.76,61.77,60895.0,54.7397,54.7486,54.6601,54.6689,60895.0
2018-05-23 11:30:00,61.77,61.8,61.7,61.71,73877.0,54.6689,54.6955,54.607,54.6158,73877.0
2018-05-23 11:40:00,61.7,61.75,61.64,61.73,36323.0,54.607,54.6512,54.5539,54.6335,36323.0
2018-05-23 11:50:00,61.74,61.77,61.59,61.59,43952.0,54.6424,54.6689,54.5096,54.5096,43952.0
2018-05-23 12:00:00,61.59,61.68,61.58,61.63,41342.0,54.5096,54.5893,54.5008,54.545,41342.0
2018-05-23 12:10:00,61.62,61.66,61.5,61.51,41006.0,54.5362,54.5716,54.43,54.4388,41006.0
2018-05-23 12:20:00,61.51,61.56,61.46,61.48,43120.0,54.4388,54.4831,54.3946,54.4123,43120.0
2018-05-23 12:30:00,61.48,61.58,61.47,61.54,47661.0,54.4123,54.5008,54.4034,54.4654,47661.0
2018-05-23 12:40:00,61.54,61.67,61.53,61.61,55669.0,54.4654,54.5804,54.4565,54.5273,55669.0
2018-05-23 12:50:00,61.6,61.71,61.59,61.71,39025.0,54.5185,54.6158,54.5096,54.6158,39025.0
2018-05-23 13:00:00,61.7,61.71,61.59,61.6,30142.0,54.607,54.6158,54.5096,54.5185,30142.0
2018-05-23 13:10:00,61.61,61.66,61.57,61.57,44509.0,54.5273,54.5716,54.4919,54.4919,44509.0
2018-05-23 13:20:00,61.57,61.62,61.55,61.6,37351.0,54.4919,54.5362,54.4742,54.5185,37351.0
2018-05-23 13:30:00,61.6,61.62,61.57,61.58,50770.0,54.5185,54.5362,54.4919,54.5008,50770.0
2018-05-23 13:40:00,61.58,61.65,61.58,61.64,45303.0,54.5008,54.5627,54.5008,54.5539,45303.0
2018-05-23 13:50:00,61.63,61.69,61.61,61.67,65843.0,54.545,54.5981,54.5273,54.5804,65843.0
2018-05-23 14:00:00,61.68,61.89,61.66,61.83,121038.0,54.5893,54.7751,54.5716,54.722,121038.0
2018-05-23 14:10:00,61.83,61.94,61.79,61.89,89952.0,54.722,54.8194,54.6866,54.7751,89952.0
2018-05-23 14:20:00,61.91,61.95,61.83,61.87,43530.0,54.7928,54.8282,54.722,54.7574,43530.0
2018-05-23 14:30:00,61.87,61.88,61.78,61.78,70561.0,54.7574,54.7663,54.6778,54.6778,70561.0
2018-05-23 14:40:00,61.79,61.82,61.75,61.75,69009.0,54.6866,54.7132,54.6512,54.6512,69009.0
2018-05-23 14:50:00,61.74,61.88,61.7,61.87,52101.0,54.6424,54.7663,54.607,54.7574,52101.0
2018-05-23 15:00:00,61.87,61.94,61.85,61.85,105261.0,54.7574,54.8194,54.7397,54.7397,105261.0
2018-05-23 15:10:00,61.85,61.88,61.8,61.81,65074.0,54.7397,54.7663,54.6955,54.7043,65074.0
2018-05-23 15:20:00,61.81,61.85,61.76,61.84,88061.0,54.7043,54.7397,54.6601,54.7309,88061.0
2018-05-23 15:30:00,61.84,61.86,61.71,61.72,141999.0,54.7309,54.7486,54.6158,54.6247,141999.0
2018-05-23 15:40:00,61.72,61.78,61.66,61.7,178856.0,54.6247,54.6778,54.5716,54.607,178856.0
2018-05-23 15:50:00,61.71,61.87,61.7,61.84,437200.0,54.6158,54.7574,54.607,54.7309,437200.0
2018-05-24 09:30:00,61.89,62.29,61.89,62.2,119175.0,54.7751,55.1291,54.7751,55.0495,119175.0
2018-05-24 09:40:00,62.2,62.21,61.98,62.06,98324.0,55.0495,55.0583,54.8548,54.9256,98324.0
2018-05-24 09:50:00,62.07,62.15,61.93,62.03,252845.0,54.9344,55.0052,54.8105,54.899,252845.0
2018-05-24 10:00:00,62.03,62.24,62.0,62.11,103841.0,54.899,55.0849,54.8725,54.9698,103841.0
2018-05-24 10:10:00,62.11,62.21,62.02,62.08,213606.0,54.9698,55.0583,54.8902,54.9433,213606.0
2018-05-24 10:20:00,62.07,62.1,61.96,62.08,175065.0,54.9344,54.961,54.8371,54.9433,175065.0
2018-05-24 10:30:00,62.07,62.21,62.04,62.2,118560.0,54.9344,55.0583,54.9079,55.0495,118560.0
2018-05-24 10:40:00,62.21,62.3,62.13,62.19,63752.0,55.0583,55.138,54.9875,55.0406,63752.0
2018-05-24 10:50:00,62.19,62.21,62.05,62.1,108191.0,55.0406,55.0583,54.9167,54.961,108191.0
2018-05-24 11:00:00,62.1,62.25,62.09,62.21,103457.0,54.961,55.0937,54.9521,55.0583,103457.0
2018-05-24 11:10:00,62.2,62.35,62.18,62.31,69420.0,55.0495,55.1822,55.0318,55.1468,69420.0
2018-05-24 11:20:00,62.32,62.36,62.21,62.3,69051.0,55.1557,55.1911,55.0583,55.138,69051.0
2018-05-24 11:30:00,62.3,62.41,62.28,62.38,193098.0,55.138,55.2353,55.1203,55.2088,193098.0
2018-05-24 11:40:00,62.38,62.49,62.36,62.46,146276.0,55.2088,55.3061,55.1911,55.2796,146276.0
2018-05-24 11:50:00,62.46,62.49,62.34,62.43,127854.0,55.2796,55.3061,55.1734,55.253,127854.0
2018-05-24 12:00:00,62.43,62.45,62.31,62.33,62121.0,55.253,55.2707,55.1468,55.1645,62121.0
2018-05-24 12:10:00,62.33,62.4,62.33,62.35,55823.0,55.1645,55.2265,55.1645,55.1822,55823.0
2018-05-24 12:20:00,62.34,62.59,62.32,62.5,191897.0,55.1734,55.3947,55.1557,55.315,191897.0
2018-05-24 12:30:00,62.5,62.64,62.5,62.63,133638.0,55.315,55.4389,55.315,55.4301,133638.0
2018-05-24 12:40:00,62.62,62.66,62.57,62.63,77063.0,55.4212,55.4566,55.377,55.4301,77063.0
2018-05-24 12:50:00,62.64,62.67,62.5,62.6,141411.0,55.4389,55.4655,55.315,55.4035,141411.0
2018-05-24 13:00:00,62.6,62.71,62.6,62.66,163611.0,55.4035,55.5009,55.4035,55.4566,163611.0
2018-05-24 13:10:00,62.66,62.72,62.47,62.52,184840.0,55.4566,55.5097,55.2884,55.3327,184840.0
2018-05-24 13:20:00,62.53,62.58,62.49,62.57,51806.0,55.3416,55.3858,55.3061,55.377,51806.0
2018-05-24 13:30:00,62.57,62.61,62.54,62.56,61903.0,55.377,55.4124,55.3504,55.3681,61903.0
2018-05-24 13:40:00,62.55,62.59,62.52,62.52,50287.0,55.3593,55.3947,55.3327,55.3327,50287.0
2018-05-24 13:50:00,62.53,62.54,62.5,62.53,33872.0,55.3416,55.3504,55.315,55.3416,33872.0
2018-05-24 14:00:00,62.52,62.52,62.4,62.41,36016.0,55.3327,55.3327,55.2265,55.2353,36016.0
2018-05-24 14:10:00,62.42,62.45,62.38,62.44,49099.0,55.2442,55.2707,55.2088,55.2619,49099.0
2018-05-24 14:20:00,62.44,62.58,62.42,62.57,90105.0,55.2619,55.3858,55.2442,55.377,90105.0
2018-05-24 14:30:00,62.58,62.58,62.48,62.52,118052.0,55.3858,55.3858,55.2973,55.3327,118052.0
2018-05-24 14:40:00,62.52,62.56,62.42,62.44,112846.0,55.3327,55.3681,55.2442,55.2619,112846.0
2018-05-24 14:50:00,62.44,62.51,62.4,62.48,67172.0,55.2619,55.3238,55.2265,55.2973,67172.0
2018-05-24 15:00:00,62.48,62.48,62.33,62.38,114371.0,55.2973,55.2973,55.1645,55.2088,114371.0
2018-05-24 15:10:00,62.39,62.47,62.38,62.42,99615.0,55.2176,55.2884,55.2088,55.2442,99615.0
2018-05-24 15:20:00,62.41,62.51,62.39,62.49,139141.0,55.2353,55.3238,55.2176,55.3061,139141.0
2018-05-24 15:30:00,62.49,62.54,62.46,62.49,170330.0,55.3061,55.3504,55.2796,55.3061,170330.0
2018-05-24 15:40:00,62.49,62.52,62.39,62.52,190150.0,55.3061,55.3327,55.2176,55.3327,190150.0
2018-05-24 15:50:00,62.51,62.57,62.41,62.5,410787.0,55.3238,55.377,55.2353,55.315,410787.0
2018-05-25 09:30:00,62.49,62.58,62.06,62.31,177530.0,55.3061,55.3858,54.9256,55.1468,177530.0
2018-05-25 09:40:00,62.3,62.31,62.17,62.2,121980.0,55.138,55.1468,55.0229,55.0495,121980.0
2018-05-25 09:50:00,62.18,62.42,62.18,62.35,92951.0,55.0318,55.2442,55.0318,55.1822,92951.0
2018-05-25 10:00:00,62.34,62.47,62.29,62.47,104140.0,55.1734,55.2884,55.1291,55.2884,104140.0
2018-05-25 10:10:00,62.46,62.53,62.41,62.51,72739.0,55.2796,55.3416,55.2353,55.3238,72739.0
2018-05-25 10:20:00,62.52,62.54,62.41,62.5,51681.0,55.3327,55.3504,55.2353,55.315,51681.0
2018-05-25 10:30:00,62.5,62.55,62.43,62.46,54127.0,55.315,55.3593,55.253,55.2796,54127.0
2018-05-25 10:40:00,62.45,62.48,62.28,62.32,92446.0,55.2707,55.2973,55.1203,55.1557,92446.0
2018-05-25 10:50:00,62.32,62.4,62.28,62.39,112377.0,55.1557,55.2265,55.1203,55.2176,112377.0
2018-05-25 11:00:00,62.39,62.4,62.29,62.33,50179.0,55.2176,55.2265,55.1291,55.1645,50179.0
2018-05-25 11:10:00,62.33,62.36,62.29,62.31,93688.0,55.1645,55.1911,55.1291,55.1468,93688.0
2018-05-25 11:20:00,62.31,62.32,62.2,62.26,215102.0,55.1468,55.1557,55.0495,55.1026,215102.0
2018-05-25 11:30:00,62.26,62.32,62.23,62.28,126851.0,55.1026,55.1557,55.076,55.1203,126851.0
2018-05-25 11:40:00,62.28,62.32,62.2,62.3,56906.0,55.1203,55.1557,55.0495,55.138,56906.0
2018-05-25 11:50:00,62.29,62.31,62.21,62.22,36181.0,55.1291,55.1468,55.0583,55.0672,36181.0
2018-05-25 12:00:00,62.22,62.29,62.22,62.27,101468.0,55.0672,55.1291,55.0672,55.1114,101468.0
2018-05-25 12:10:00,62.26,62.28,62.23,62.25,46194.0,55.1026,55.1203,55.076,55.0937,46194.0
2018-05-25 12:20:00,62.24,62.31,62.2,62.29,51152.0,55.0849,55.1468,55.0495,55.1291,51152.0
2018-05-25 12:30:00,62.28,62.32,62.24,62.24,50142.0,55.1203,55.1557,55.0849,55.0849,50142.0
2018-05-25 12:40:00,62.25,62.32,62.25,62.26,36202.0,55.0937,55.1557,55.0937,55.1026,36202.0
2018-05-25 12:50:00,62.26,62.3,62.23,62.26,103927.0,55.1026,55.138,55.076,55.1026,103927.0
2018-05-25 13:00:00,62.26,62.28,62.23,62.26,42910.0,55.1026,55.1203,55.076,55.1026,42910.0
2018-05-25 13:10:00,62.26,62.3,62.25,62.26,54157.0,55.1026,55.138,55.0937,55.1026,54157.0
2018-05-25 13:20:00,62.27,62.28,62.22,62.24,43328.0,55.1114,55.1203,55.0672,55.0849,43328.0
2018-05-25 13:30:00,62.24,62.25,62.19,62.22,58872.0,55.0849,55.0937,55.0406,55.0672,58872.0
2018-05-25 13:40:00,62.22,62.24,62.19,62.2,47640.0,55.0672,55.0849,55.0406,55.0495,47640.0
2018-05-25 13:50:00,62.21,62.25,62.17,62.18,32992.0,55.0583,55.0937,55.0229,55.0318,32992.0
2018-05-25 14:00:00,62.18,62.29,62.17,62.26,39428.0,55.0318,55.1291,55.0229,55.1026,39428.0
2018-05-25 14:10:00,62.25,62.26,62.2,62.25,43349.0,55.0937,55.1026,55.0495,55.0937,43349.0
2018-05-25 14:20:00,62.24,62.36,62.23,62.33,76836.0,55.0849,55.1911,55.076,55.1645,76836.0
2018-05-25 14:30:00,62.33,62.33,62.28,62.28,38118.0,55.1645,55.1645,55.1203,55.1203,38118.0
2018-05-25 14:40:00,62.27,62.27,62.15,62.16,62049.0,55.1114,55.1114,55.0052,55.0141,62049.0
2018-05-25 14:50:00,62.17,62.18,62.15,62.17,41299.0,55.0229,55.0318,55.0052,55.0229,41299.0
2018-05-25 15:00:00,62.16,62.2,62.14,62.17,47902.0,55.0141,55.0495,54.9964,55.0229,47902.0
2018-05-25 15:10:00,62.17,62.28,62.16,62.26,70477.0,55.0229,55.1203,55.0141,55.1026,70477.0
2018-05-25 15:20:00,62.25,62.36,62.25,62.35,54701.0,55.0937,55.1911,55.0937,55.1822,54701.0
2018-05-25 15:30:00,62.35,62.36,62.3,62.3,65238.0,55.1822,55.1911,55.138,55.138,65238.0
2018-05-25 15:40:00,62.3,62.33,62.25,62.3,103379.0,55.138,55.1645,55.0937,55.138,103379.0
2018-05-25 15:50:00,62.31,62.42,62.3,62.37,318417.0,55.1468,55.2442,55.138,55.1999,318417.0
2018-05-29 09:30:00,61.58,61.87,61.53,61.6,193480.0,54.5008,54.7574,54.4565,54.5185,193480.0
2018-05-29 09:40:00,61.59,61.75,61.55,61.62,45599.0,54.5096,54.6512,54.4742,54.5362,45599.0
2018-05-29 09:50:00,61.62,61.69,61.47,61.61,48955.0,54.5362,54.5981,54.4034,54.5273,48955.0
2018-05-29 10:00:00,61.6,61.78,61.59,61.75,70469.0,54.5185,54.6778,54.5096,54.6512,70469.0
2018-05-29 10:10:00,61.75,61.76,61.55,61.59,69475.0,54.6512,54.6601,54.4742,54.5096,69475.0
2018-05-29 10:20:00,61.59,61.67,61.54,61.62,80518.0,54.5096,54.5804,54.4654,54.5362,80518.0
2018-05-29 10:30:00,61.61,61.61,61.48,61.6,81047.0,54.5273,54.5273,54.4123,54.5185,81047.0
2018-05-29 10:40:00,61.59,61.6,61.46,61.5,73953.0,54.5096,54.5185,54.3946,54.43,73953.0
2018-05-29 10:50:00,61.5,61.55,61.36,61.37,52623.0,54.43,54.4742,54.3061,54.3149,52623.0
2018-05-29 11:00:00,61.38,61.39,61.23,61.36,115050.0,54.3238,54.3326,54.191,54.3061,115050.0
2018-05-29 11:10:00,61.36,61.49,61.35,61.42,41817.0,54.3061,54.4211,54.2972,54.3592,41817.0
2018-05-29 11:20:00,61.42,61.57,61.4,61.48,48261.0,54.3592,54.4919,54.3415,54.4123,48261.0
2018-05-29 11:30:00,61.48,61.49,61.26,61.35,52554.0,54.4123,54.4211,54.2175,54.2972,52554.0
2018-05-29 11:40:00,61.34,61.34,61.07,61.14,115825.0,54.2884,54.2884,54.0494,54.1113,115825.0
2018-05-29 11:50:00,61.13,61.19,61.12,61.15,195848.0,54.1025,54.1556,54.0936,54.1202,195848.0
2018-05-29 12:00:00,61.14,61.15,60.98,60.99,107417.0,54.1113,54.1202,53.9697,53.9786,107417.0
2018-05-29 12:10:00,60.99,61.06,60.88,61.02,104136.0,53.9786,54.0405,53.8812,54.0051,104136.0
2018-05-29 12:20:00,61.02,61.13,61.01,61.06,51801.0,54.0051,54.1025,53.9963,54.0405,51801.0
2018-05-29 12:30:00,61.06,61.24,61.04,61.13,53025.0,54.0405,54.1998,54.0228,54.1025,53025.0
2018-05-29 12:40:00,61.15,61.23,61.08,61.14,81955.0,54.1202,54.191,54.0582,54.1113,81955.0
2018-05-29 12:50:00,61.14,61.21,61.11,61.2,47387.0,54.1113,54.1733,54.0848,54.1644,47387.0
2018-05-29 13:00:00,61.2,61.2,61.02,61.03,36685.0,54.1644,54.1644,54.0051,54.014,36685.0
2018-05-29 13:10:00,61.03,61.1,61.0,61.07,115825.0,54.014,54.0759,53.9874,54.0494,115825.0
2018-05-29 13:20:00,61.08,61.14,61.01,61.03,35821.0,54.0582,54.1113,53.9963,54.014,35821.0
2018-05-29 13:30:00,61.04,61.05,60.9,60.91,40936.0,54.0228,54.0317,53.8989,53.9078,40936.0
2018-05-29 13:40:00,60.92,61.11,60.92,61.11,39792.0,53.9166,54.0848,53.9166,54.0848,39792.0
2018-05-29 13:50:00,61.1,61.12,61.05,61.05,45493.0,54.0759,54.0936,54.0317,54.0317,45493.0
2018-05-29 14:00:00,61.04,61.06,60.92,60.96,64064.0,54.0228,54.0405,53.9166,53.952,64064.0
2018-05-29 14:10:00,60.97,60.99,60.92,60.95,48050.0,53.9609,53.9786,53.9166,53.9432,48050.0
2018-05-29 14:20:00,60.95,61.09,60.87,61.08,85029.0,53.9432,54.0671,53.8724,54.0582,85029.0
2018-05-29 14:30:00,61.07,61.17,61.05,61.07,71107.0,54.0494,54.1379,54.0317,54.0494,71107.0
2018-05-29 14:40:00,61.05,61.11,60.91,60.97,90798.0,54.0317,54.0848,53.9078,53.9609,90798.0
2018-05-29 14:50:00,60.98,60.99,60.87,60.88,135185.0,53.9697,53.9786,53.8724,53.8812,135185.0
2018-05-29 15:00:00,60.87,61.0,60.85,60.98,154950.0,53.8724,53.9874,53.8547,53.9697,154950.0
2018-05-29 15:10:00,60.99,61.04,60.94,60.96,114302.0,53.9786,54.0228,53.9343,53.952,114302.0
2018-05-29 15:20:00,60.96,61.05,60.93,61.02,78826.0,53.952,54.0317,53.9255,54.0051,78826.0
2018-05-29 15:30:00,61.02,61.15,60.97,61.15,139855.0,54.0051,54.1202,53.9609,54.1202,139855.0
2018-05-29 15:40:00,61.15,61.28,61.1,61.27,175425.0,54.1202,54.2353,54.0759,54.2264,175425.0
2018-05-29 15:50:00,61.27,61.36,61.25,61.29,343803.0,54.2264,54.3061,54.2087,54.2441,343803.0
2018-05-30 09:30:00,61.78,61.93,61.72,61.86,152725.0,54.6778,54.8105,54.6247,54.7486,152725.0
2018-05-30 09:40:00,61.86,61.87,61.58,61.58,45892.0,54.7486,54.7574,54.5008,54.5008,45892.0
2018-05-30 09:50:00,61.57,61.68,61.56,61.68,85423.0,54.4919,54.5893,54.4831,54.5893,85423.0
2018-05-30 10:00:00,61.67,61.67,61.44,61.57,72596.0,54.5804,54.5804,54.3769,54.4919,72596.0
2018-05-30 10:10:00,61.57,61.65,61.51,61.64,49932.0,54.4919,54.5627,54.4388,54.5539,49932.0
2018-05-30 10:20:00,61.64,61.69,61.58,61.69,58193.0,54.5539,54.5981,54.5008,54.5981,58193.0
2018-05-30 10:30:00,61.69,61.87,61.69,61.75,66441.0,54.5981,54.7574,54.5981,54.6512,66441.0
2018-05-30 10:40:00,61.77,61.94,61.73,61.89,82252.0,54.6689,54.8194,54.6335,54.7751,82252.0
2018-05-30 10:50:00,61.9,62.03,61.9,62.03,111531.0,54.784,54.899,54.784,54.899,111531.0
2018-05-30 11:00:00,62.05,62.08,61.95,61.98,57497.0,54.9167,54.9433,54.8282,54.8548,57497.0
2018-05-30 11:10:00,61.98,62.09,61.98,62.0,52089.0,54.8548,54.9521,54.8548,54.8725,52089.0
2018-05-30 11:20:00,62.02,62.14,62.02,62.06,94292.0,54.8902,54.9964,54.8902,54.9256,94292.0
2018-05-30 11:30:00,62.07,62.23,62.07,62.12,67420.0,54.9344,55.076,54.9344,54.9787,67420.0
2018-05-30 11:40:00,62.12,62.13,62.01,62.04,55337.0,54.9787,54.9875,54.8813,54.9079,55337.0
2018-05-30 11:50:00,62.04,62.18,62.03,62.18,80019.0,54.9079,55.0318,54.899,55.0318,80019.0
2018-05-30 12:00:00,62.18,62.22,62.16,62.19,74721.0,55.0318,55.0672,55.0141,55.0406,74721.0
2018-05-30 12:10:00,62.2,62.26,62.19,62.25,74071.0,55.0495,55.1026,55.0406,55.0937,74071.0
2018-05-30 12:20:00,62.25,62.31,62.22,62.23,53616.0,55.0937,55.1468,55.0672,55.076,53616.0
2018-05-30 12:30:00,62.24,62.28,62.19,62.2,84641.0,55.0849,55.1203,55.0406,55.0495,84641.0
2018-05-30 12:40:00,62.21,62.22,62.13,62.2,63708.0,55.0583,55.0672,54.9875,55.0495,63708.0
2018-05-30 12:50:00,62.2,62.31,62.2,62.28,72454.0,55.0495,55.1468,55.0495,55.1203,72454.0
2018-05-30 13:00:00,62.29,62.3,62.22,62.24,72577.0,55.1291,55.138,55.0672,55.0849,72577.0
2018-05-30 13:10:00,62.24,62.5,62.24,62.48,102208.0,55.0849,55.315,55.0849,55.2973,102208.0
2018-05-30 13:20:00,62.49,62.52,62.38,62.41,203379.0,55.3061,55.3327,55.2088,55.2353,203379.0
2018-05-30 13:30:00,62.41,62.55,62.4,62.55,88184.0,55.2353,55.3593,55.2265,55.3593,88184.0
2018-05-30 13:40:00,62.55,62.63,62.52,62.63,151046.0,55.3593,55.4301,55.3327,55.4301,151046.0
2018-05-30 13:50:00,62.63,62.65,62.46,62.48,58018.0,55.4301,55.4478,55.2796,55.2973,58018.0
2018-05-30 14:00:00,62.47,62.49,62.4,62.45,117685.0,55.2884,55.3061,55.2265,55.2707,117685.0
2018-05-30 14:10:00,62.45,62.46,62.3,62.35,146790.0,55.2707,55.2796,55.138,55.1822,146790.0
2018-05-30 14:20:00,62.35,62.37,62.28,62.36,141926.0,55.1822,55.1999,55.1203,55.1911,141926.0
2018-05-30 14:30:00,62.36,62.41,62.33,62.37,130512.0,55.1911,55.2353,55.1645,55.1999,130512.0
2018-05-30 14:40:00,62.37,62.38,62.24,62.25,162961.0,55.1999,55.2088,55.0849,55.0937,162961.0
2018-05-30 14:50:00,62.25,62.31,62.24,62.31,116560.0,55.0937,55.1468,55.0849,55.1468,116560.0
2018-05-30 15:00:00,62.3,62.35,62.25,62.26,180421.0,55.138,55.1822,55.0937,55.1026,180421.0
2018-05-30 15:10:00,62.26,62.27,62.22,62.22,154802.0,55.1026,55.1114,55.0672,55.0672,154802.0
2018-05-30 15:20:00,62.22,62.22,62.14,62.17,235072.0,55.0672,55.0672,54.9964,55.0229,235072.0
2018-05-30 15:30:00,62.16,62.17,61.98,61.98,184926.0,55.0141,55.0229,54.8548,54.8548,184926.0
2018-05-30 15:40:00,61.98,62.12,61.98,62.05,229629.0,54.8548,54.9787,54.8548,54.9167,229629.0
2018-05-30 15:50:00,62.05,62.11,62.02,62.08,492205.0,54.9167,54.9698,54.8902,54.9433,492205.0
2018-05-31 09:30:00,61.9,62.23,61.9,62.17,118834.0,54.784,55.076,54.784,55.0229,118834.0
2018-05-31 09:40:00,62.18,62.22,62.0,62.07,100525.0,55.0318,55.0672,54.8725,54.9344,100525.0
2018-05-31 09:50:00,62.06,62.14,62.0,62.03,93308.0,54.9256,54.9964,54.8725,54.899,93308.0
2018-05-31 10:00:00,62.04,62.14,61.95,62.0,100061.0,54.9079,54.9964,54.8282,54.8725,100061.0
2018-05-31 10:10:00,62.01,62.13,61.97,62.02,87871.0,54.8813,54.9875,54.8459,54.8902,87871.0
2018-05-31 10:20:00,62.03,62.12,62.01,62.05,91189.0,54.899,54.9787,54.8813,54.9167,91189.0
2018-05-31 10:30:00,62.05,62.09,61.91,61.96,138877.0,54.9167,54.9521,54.7928,54.8371,138877.0
2018-05-31 10:40:00,61.96,61.98,61.83,61.85,115687.0,54.8371,54.8548,54.722,54.7397,115687.0
2018-05-31 10:50:00,61.85,61.9,61.77,61.86,90901.0,54.7397,54.784,54.6689,54.7486,90901.0
2018-05-31 11:00:00,61.86,61.86,61.68,61.76,224485.0,54.7486,54.7486,54.5893,54.6601,224485.0
2018-05-31 11:10:00,61.76,61.77,61.67,61.68,65482.0,54.6601,54.6689,54.5804,54.5893,65482.0
2018-05-31 11:20:00,61.68,61.89,61.66,61.89,47186.0,54.5893,54.7751,54.5716,54.7751,47186.0
2018-05-31 11:30:00,61.89,61.98,61.78,61.98,50700.0,54.7751,54.8548,54.6778,54.8548,50700.0
2018-05-31 11:40:00,61.98,62.09,61.92,61.94,97975.0,54.8548,54.9521,54.8017,54.8194,97975.0
2018-05-31 11:50:00,61.94,61.96,61.85,61.88,41917.0,54.8194,54.8371,54.7397,54.7663,41917.0
2018-05-31 12:00:00,61.88,61.92,61.79,61.79,56270.0,54.7663,54.8017,54.6866,54.6866,56270.0
2018-05-31 12:10:00,61.8,61.88,61.79,61.88,26976.0,54.6955,54.7663,54.6866,54.7663,26976.0
2018-05-31 12:20:00,61.88,61.89,61.8,61.81,58642.0,54.7663,54.7751,54.6955,54.7043,58642.0
2018-05-31 12:30:00,61.82,61.88,61.8,61.86,28893.0,54.7132,54.7663,54.6955,54.7486,28893.0
2018-05-31 12:40:00,61.86,61.92,61.84,61.91,29552.0,54.7486,54.8017,54.7309,54.7928,29552.0
2018-05-31 12:50:00,61.91,61.91,61.83,61.88,60668.0,54.7928,54.7928,54.722,54.7663,60668.0
2018-05-31 13:00:00,61.87,61.88,61.79,61.79,39310.0,54.7574,54.7663,54.6866,54.6866,39310.0
2018-05-31 13:10:00,61.79,61.79,61.7,61.73,64058.0,54.6866,54.6866,54.607,54.6335,64058.0
2018-05-31 13:20:00,61.72,61.82,61.72,61.81,42617.0,54.6247,54.7132,54.6247,54.7043,42617.0
2018-05-31 13:30:00,61.8,61.85,61.76,61.83,106211.0,54.6955,54.7397,54.6601,54.722,106211.0
2018-05-31 13:40:00,61.83,61.87,61.79,61.82,91685.0,54.722,54.7574,54.6866,54.7132,91685.0
2018-05-31 13:50:00,61.82,61.87,61.72,61.77,162256.0,54.7132,54.7574,54.6247,54.6689,162256.0
2018-05-31 14:00:00,61.76,61.76,61.65,61.7,37325.0,54.6601,54.6601,54.5627,54.607,37325.0
2018-05-31 14:10:00,61.7,61.82,61.67,61.78,83392.0,54.607,54.7132,54.5804,54.6778,83392.0
2018-05-31 14:20:00,61.78,61.84,61.73,61.73,79653.0,54.6778,54.7309,54.6335,54.6335,79653.0
2018-05-31 14:30:00,61.73,61.76,61.64,61.67,135479.0,54.6335,54.6601,54.5539,54.5804,135479.0
2018-05-31 14:40:00,61.67,61.71,61.63,61.66,59141.0,54.5804,54.6158,54.545,54.5716,59141.0
2018-05-31 14:50:00,61.66,61.68,61.52,61.62,193867.0,54.5716,54.5893,54.4477,54.5362,193867.0
2018-05-31 15:00:00,61.61,61.72,61.54,61.67,105185.0,54.5273,54.6247,54.4654,54.5804,105185.0
2018-05-31 15:10:00,61.67,61.68,61.53,61.55,76967.0,54.5804,54.5893,54.4565,54.4742,76967.0
2018-05-31 15:20:00,61.55,61.62,61.51,61.6,98724.0,54.4742,54.5362,54.4388,54.5185,98724.0
2018-05-31 15:30:00,61.6,61.71,61.54,61.68,146759.0,54.5185,54.6158,54.4654,54.5893,146759.0
2018-05-31 15:40:00,61.69,61.7,61.51,61.55,268240.0,54.5981,54.607,54.4388,54.4742,268240.0
2018-05-31 15:50:00,61.55,61.66,61.5,61.54,577764.0,54.4742,54.5716,54.43,54.4654,577764.0
2018-06-01 09:30:00,61.96,62.14,61.94,62.01,114732.0,54.8371,54.9964,54.8194,54.8813,114732.0
2018-06-01 09:40:00,62.0,62.05,61.94,61.94,59814.0,54.8725,54.9167,54.8194,54.8194,59814.0
2018-06-01 09:50:00,61.94,62.04,61.89,62.03,57934.0,54.8194,54.9079,54.7751,54.899,57934.0
2018-06-01 10:00:00,62.04,62.15,61.98,62.09,56973.0,54.9079,55.0052,54.8548,54.9521,56973.0
2018-06-01 10:10:00,62.09,62.11,61.89,61.94,61475.0,54.9521,54.9698,54.7751,54.8194,61475.0
2018-06-01 10:20:00,61.95,62.17,61.94,61.96,54356.0,54.8282,55.0229,54.8194,54.8371,54356.0
2018-06-01 10:30:00,61.95,61.99,61.89,61.95,66505.0,54.8282,54.8636,54.7751,54.8282,66505.0
2018-06-01 10:40:00,61.94,62.06,61.85,62.05,59301.0,54.8194,54.9256,54.7397,54.9167,59301.0
2018-06-01 10:50:00,62.05,62.12,62.04,62.05,50904.0,54.9167,54.9787,54.9079,54.9167,50904.0
2018-06-01 11:00:00,62.05,62.11,62.03,62.06,86344.0,54.9167,54.9698,54.899,54.9256,86344.0
2018-06-01 11:10:00,62.05,62.11,62.01,62.1,86284.0,54.9167,54.9698,54.8813,54.961,86284.0
2018-06-01 11:20:00,62.11,62.23,62.1,62.14,49156.0,54.9698,55.076,54.961,54.9964,49156.0
2018-06-01 11:30:00,62.13,62.21,62.11,62.12,50199.0,54.9875,55.0583,54.9698,54.9787,50199.0
2018-06-01 11:40:00,62.13,62.16,62.07,62.08,42242.0,54.9875,55.0141,54.9344,54.9433,42242.0
2018-06-01 11:50:00,62.09,62.19,62.09,62.17,38055.0,54.9521,55.0406,54.9521,55.0229,38055.0
2018-06-01 12:00:00,62.19,62.25,62.18,62.2,31102.0,55.0406,55.0937,55.0318,55.0495,31102.0
2018-06-01 12:10:00,62.22,62.34,62.22,62.3,42394.0,55.0672,55.1734,55.0672,55.138,42394.0
2018-06-01 12:20:00,62.31,62.32,62.22,62.28,57017.0,55.1468,55.1557,55.0672,55.1203,57017.0
2018-06-01 12:30:00,62.27,62.39,62.27,62.39,35460.0,55.1114,55.2176,55.1114,55.2176,35460.0
2018-06-01 12:40:00,62.4,62.41,62.33,62.36,22960.0,55.2265,55.2353,55.1645,55.1911,22960.0
2018-06-01 12:50:00,62.36,62.42,62.33,62.41,37586.0,55.1911,55.2442,55.1645,55.2353,37586.0
2018-06-01 13:00:00,62.41,62.46,62.38,62.43,34900.0,55.2353,55.2796,55.2088,55.253,34900.0
2018-06-01 13:10:00,62.43,62.49,62.4,62.42,33478.0,55.253,55.3061,55.2265,55.2442,33478.0
2018-06-01 13:20:00,62.42,62.46,62.39,62.39,48519.0,55.2442,55.2796,55.2176,55.2176,48519.0
2018-06-01 13:30:00,62.4,62.4,62.31,62.31,29866.0,55.2265,55.2265,55.1468,55.1468,29866.0
2018-06-01 13:40:00,62.31,62.32,62.27,62.27,44704.0,55.1468,55.1557,55.1114,55.1114,44704.0
2018-06-01 13:50:00,62.27,62.3,62.21,62.21,62883.0,55.1114,55.138,55.0583,55.0583,62883.0
2018-06-01 14:00:00,62.22,62.23,62.18,62.21,62446.0,55.0672,55.076,55.0318,55.0583,62446.0
2018-06-01 14:10:00,62.22,62.28,62.19,62.25,35598.0,55.0672,55.1203,55.0406,55.0937,35598.0
2018-06-01 14:20:00,62.26,62.32,62.25,62.32,46123.0,55.1026,55.1557,55.0937,55.1557,46123.0
2018-06-01 14:30:00,62.32,62.32,62.2,62.25,48488.0,55.1557,55.1557,55.0495,55.0937,48488.0
2018-06-01 14:40:00,62.25,62.37,62.24,62.36,55220.0,55.0937,55.1999,55.0849,55.1911,55220.0
2018-06-01 14:50:00,62.37,62.39,62.32,62.35,33601.0,55.1999,55.2176,55.1557,55.1822,33601.0
2018-06-01 15:00:00,62.35,62.35,62.24,62.28,56009.0,55.1822,55.1822,55.0849,55.1203,56009.0
2018-06-01 15:10:00,62.27,62.28,62.23,62.26,114589.0,55.1114,55.1203,55.076,55.1026,114589.0
2018-06-01 15:20:00,62.25,62.27,62.22,62.26,69126.0,55.0937,55.1114,55.0672,55.1026,69126.0
2018-06-01 15:30:00,62.26,62.31,62.25,62.25,104143.0,55.1026,55.1468,55.0937,55.0937,104143.0
2018-06-01 15:40:00,62.26,62.3,62.25,62.27,110981.0,55.1026,55.138,55.0937,55.1114,110981.0
2018-06-01 15:50:00,62.27,62.42,62.26,62.4,458063.0,55.1114,55.2442,55.1026,55.2265,458063.0
2018-06-04 09:30:00,62.33,62.52,62.28,62.39,121300.0,55.1645,55.3327,55.1203,55.2176,121300.0
2018-06-04 09:40:00,62.39,62.62,62.38,62.52,203955.0,55.2176,55.4212,55.2088,55.3327,203955.0
2018-06-04 09:50:00,62.53,62.71,62.51,62.51,91791.0,55.3416,55.5009,55.3238,55.3238,91791.0
2018-06-04 10:00:00,62.51,62.6,62.47,62.47,157634.0,55.3238,55.4035,55.2884,55.2884,157634.0
2018-06-04 10:10:00,62.47,62.48,62.35,62.47,48790.0,55.2884,55.2973,55.1822,55.2884,48790.0
2018-06-04 10:20:00,62.48,62.53,62.43,62.44,86822.0,55.2973,55.3416,55.253,55.2619,86822.0
2018-06-04 10:30:00,62.43,62.45,62.34,62.42,48635.0,55.253,55.2707,55.1734,55.2442,48635.0
2018-06-04 10:40:00,62.43,62.53,62.37,62.48,90960.0,55.253,55.3416,55.1999,55.2973,90960.0
2018-06-04 10:50:00,62.47,62.48,62.42,62.46,35188.0,55.2884,55.2973,55.2442,55.2796,35188.0
2018-06-04 11:00:00,62.46,62.5,62.4,62.47,40592.0,55.2796,55.315,55.2265,55.2884,40592.0
2018-06-04 11:10:00,62.47,62.5,62.39,62.49,36079.0,55.2884,55.315,55.2176,55.3061,36079.0
2018-06-04 11:20:00,62.49,62.61,62.46,62.61,31745.0,55.3061,55.4124,55.2796,55.4124,31745.0
2018-06-04 11:30:00,62.62,62.65,62.57,62.64,25716.0,55.4212,55.4478,55.377,55.4389,25716.0
2018-06-04 11:40:00,62.64,62.68,62.62,62.67,28536.0,55.4389,55.4743,55.4212,55.4655,28536.0
2018-06-04 11:50:00,62.67,62.69,62.61,62.66,42654.0,55.4655,55.4832,55.4124,55.4566,42654.0
2018-06-04 12:00:00,62.66,62.68,62.5,62.51,101093.0,55.4566,55.4743,55.315,55.3238,101093.0
2018-06-04 12:10:00,62.52,62.57,62.49,62.51,52240.0,55.3327,55.377,55.3061,55.3238,52240.0
2018-06-04 12:20:00,62.52,62.57,62.5,62.51,75908.0,55.3327,55.377,55.315,55.3238,75908.0
2018-06-04 12:30:00,62.52,62.66,62.52,62.6,137951.0,55.3327,55.4566,55.3327,55.4035,137951.0
2018-06-04 12:40:00,62.6,62.68,62.59,62.68,38887.0,55.4035,55.4743,55.3947,55.4743,38887.0
2018-06-04 12:50:00,62.69,62.78,62.67,62.78,177178.0,55.4832,55.5628,55.4655,55.5628,177178.0
2018-06-04 13:00:00,62.78,62.82,62.73,62.74,55426.0,55.5628,55.5982,55.5186,55.5274,55426.0
2018-06-04 13:10:00,62.74,62.75,62.69,62.73,34721.0,55.5274,55.5363,55.4832,55.5186,34721.0
2018-06-04 13:20:00,62.74,62.74,62.68,62.69,21204.0,55.5274,55.5274,55.4743,55.4832,21204.0
2018-06-04 13:30:00,62.69,62.74,62.68,62.72,71646.0,55.4832,55.5274,55.4743,55.5097,71646.0
2018-06-04 13:40:00,62.71,62.84,62.71,62.79,165656.0,55.5009,55.6159,55.5009,55.5717,165656.0
2018-06-04 13:50:00,62.78,62.87,62.78,62.86,39314.0,55.5628,55.6425,55.5628,55.6336,39314.0
2018-06-04 14:00:00,62.85,62.9,62.82,62.9,59126.0,55.6248,55.669,55.5982,55.669,59126.0
2018-06-04 14:10:00,62.89,62.94,62.88,62.91,38717.0,55.6602,55.7044,55.6513,55.6779,38717.0
2018-06-04 14:20:00,62.92,62.94,62.86,62.86,32595.0,55.6867,55.7044,55.6336,55.6336,32595.0
2018-06-04 14:30:00,62.87,62.9,62.86,62.9,26411.0,55.6425,55.669,55.6336,55.669,26411.0
2018-06-04 14:40:00,62.9,62.92,62.86,62.92,36635.0,55.669,55.6867,55.6336,55.6867,36635.0
2018-06-04 14:50:00,62.91,62.97,62.88,62.95,55856.0,55.6779,55.731,55.6513,55.7133,55856.0
2018-06-04 15:00:00,62.95,62.98,62.93,62.97,65403.0,55.7133,55.7398,55.6956,55.731,65403.0
2018-06-04 15:10:00,62.98,63.11,62.97,63.09,316705.0,55.7398,55.8549,55.731,55.8372,316705.0
2018-06-04 15:20:00,63.1,63.11,63.05,63.07,94472.0,55.846,55.8549,55.8018,55.8195,94472.0
2018-06-04 15:30:00,63.07,63.08,63.01,63.02,111242.0,55.8195,55.8283,55.7664,55.7752,111242.0
2018-06-04 15:40:00,63.02,63.05,62.95,63.0,191593.0,55.7752,55.8018,55.7133,55.7575,191593.0
2018-06-04 15:50:00,63.01,63.07,62.98,63.02,361065.0,55.7664,55.8195,55.7398,55.7752,361065.0
2018-06-05 09:30:00,63.09,63.21,62.98,63.09,123561.0,55.8372,55.9434,55.7398,55.8372,123561.0
2018-06-05 09:40:00,63.09,63.14,62.94,63.13,78694.0,55.8372,55.8814,55.7044,55.8726,78694.0
2018-06-05 09:50:00,63.12,63.21,63.01,63.19,69732.0,55.8637,55.9434,55.7664,55.9257,69732.0
2018-06-05 10:00:00,63.19,63.29,63.17,63.18,112177.0,55.9257,56.0142,55.908,55.9168,112177.0
2018-06-05 10:10:00,63.19,63.21,63.11,63.17,107966.0,55.9257,55.9434,55.8549,55.908,107966.0
2018-06-05 10:20:00,63.17,63.24,63.14,63.24,61076.0,55.908,55.9699,55.8814,55.9699,61076.0
2018-06-05 10:30:00,63.24,63.3,63.13,63.15,56474.0,55.9699,56.023,55.8726,55.8903,56474.0
2018-06-05 10:40:00,63.16,63.21,63.09,63.17,103884.0,55.8991,55.9434,55.8372,55.908,103884.0
2018-06-05 10:50:00,63.17,63.25,63.1,63.16,41882.0,55.908,55.9788,55.846,55.8991,41882.0
2018-06-05 11:00:00,63.17,63.18,62.98,62.99,144063.0,55.908,55.9168,55.7398,55.7487,144063.0
2018-06-05 11:10:00,62.96,63.09,62.89,62.98,70219.0,55.7221,55.8372,55.6602,55.7398,70219.0
2018-06-05 11:20:00,62.97,62.98,62.88,62.89,40751.0,55.731,55.7398,55.6513,55.6602,40751.0
2018-06-05 11:30:00,62.89,62.97,62.85,62.86,122257.0,55.6602,55.731,55.6248,55.6336,122257.0
2018-06-05 11:40:00,62.85,62.85,62.61,62.7,142820.0,55.6248,55.6248,55.4124,55.492,142820.0
2018-06-05 11:50:00,62.7,62.89,62.68,62.87,202858.0,55.492,55.6602,55.4743,55.6425,202858.0
2018-06-05 12:00:00,62.87,62.93,62.8,62.92,53372.0,55.6425,55.6956,55.5805,55.6867,53372.0
2018-06-05 12:10:00,62.92,62.97,62.88,62.9,37629.0,55.6867,55.731,55.6513,55.669,37629.0
2018-06-05 12:20:00,62.9,62.9,62.78,62.83,74186.0,55.669,55.669,55.5628,55.6071,74186.0
2018-06-05 12:30:00,62.83,62.88,62.77,62.83,40601.0,55.6071,55.6513,55.554,55.6071,40601.0
2018-06-05 12:40:00,62.84,62.91,62.82,62.85,41168.0,55.6159,55.6779,55.5982,55.6248,41168.0
2018-06-05 12:50:00,62.85,62.88,62.83,62.85,26127.0,55.6248,55.6513,55.6071,55.6248,26127.0
2018-06-05 13:00:00,62.84,62.91,62.83,62.88,48611.0,55.6159,55.6779,55.6071,55.6513,48611.0
2018-06-05 13:10:00,62.88,62.96,62.88,62.93,32032.0,55.6513,55.7221,55.6513,55.6956,32032.0
2018-06-05 13:20:00,62.93,62.93,62.85,62.86,51087.0,55.6956,55.6956,55.6248,55.6336,51087.0
2018-06-05 13:30:00,62.86,62.89,62.85,62.87,37759.0,55.6336,55.6602,55.6248,55.6425,37759.0
2018-06-05 13:40:00,62.88,62.88,62.83,62.87,56258.0,55.6513,55.6513,55.6071,55.6425,56258.0
2018-06-05 13:50:00,62.88,62.88,62.82,62.84,72749.0,55.6513,55.6513,55.5982,55.6159,72749.0
2018-06-05 14:00:00,62.84,62.84,62.74,62.82,53525.0,55.6159,55.6159,55.5274,55.5982,53525.0
2018-06-05 14:10:00,62.82,62.92,62.8,62.9,43897.0,55.5982,55.6867,55.5805,55.669,43897.0
2018-06-05 14:20:00,62.9,62.9,62.86,62.89,53560.0,55.669,55.669,55.6336,55.6602,53560.0
2018-06-05 14:30:00,62.88,62.95,62.87,62.92,50205.0,55.6513,55.7133,55.6425,55.6867,50205.0
2018-06-05 14:40:00,62.92,62.98,62.92,62.96,52358.0,55.6867,55.7398,55.6867,55.7221,52358.0
2018-06-05 14:50:00,62.96,63.01,62.95,63.01,72168.0,55.7221,55.7664,55.7133,55.7664,72168.0
2018-06-05 15:00:00,63.02,63.05,62.98,62.99,50711.0,55.7752,55.8018,55.7398,55.7487,50711.0
2018-06-05 15:10:00,62.99,63.0,62.89,62.94,83835.0,55.7487,55.7575,55.6602,55.7044,83835.0
2018-06-05 15:20:00,62.94,62.96,62.9,62.96,85326.0,55.7044,55.7221,55.669,55.7221,85326.0
2018-06-05 15:30:00,62.95,63.01,62.92,62.97,91481.0,55.7133,55.7664,55.6867,55.731,91481.0
2018-06-05 15:40:00,62.97,63.05,62.95,63.04,95487.0,55.731,55.8018,55.7133,55.7929,95487.0
2018-06-05 15:50:00,63.04,63.06,62.98,63.02,369228.0,55.7929,55.8106,55.7398,55.7752,369228.0
2018-06-06 09:30:00,63.11,63.11,62.81,63.05,94519.0,55.8549,55.8549,55.5894,55.8018,94519.0
2018-06-06 09:40:00,63.05,63.12,62.84,62.84,89320.0,55.8018,55.8637,55.6159,55.6159,89320.0
2018-06-06 09:50:00,62.85,62.97,62.77,62.79,106901.0,55.6248,55.731,55.554,55.5717,106901.0
2018-06-06 10:00:00,62.8,62.94,62.79,62.87,78807.0,55.5805,55.7044,55.5717,55.6425,78807.0
2018-06-06 10:10:00,62.87,62.96,62.87,62.94,45964.0,55.6425,55.7221,55.6425,55.7044,45964.0
2018-06-06 10:20:00,62.95,63.04,62.94,62.97,68690.0,55.7133,55.7929,55.7044,55.731,68690.0
2018-06-06 10:30:00,62.97,63.03,62.94,63.01,53986.0,55.731,55.7841,55.7044,55.7664,53986.0
2018-06-06 10:40:00,63.0,63.08,62.98,63.01,91899.0,55.7575,55.8283,55.7398,55.7664,91899.0
2018-06-06 10:50:00,63.01,63.22,63.01,63.19,55895.0,55.7664,55.9522,55.7664,55.9257,55895.0
2018-06-06 11:00:00,63.19,63.19,63.11,63.14,45977.0,55.9257,55.9257,55.8549,55.8814,45977.0
2018-06-06 11:10:00,63.14,63.18,63.11,63.17,45500.0,55.8814,55.9168,55.8549,55.908,45500.0
2018-06-06 11:20:00,63.17,63.24,63.11,63.23,53586.0,55.908,55.9699,55.8549,55.9611,53586.0
2018-06-06 11:30:00,63.23,63.26,63.16,63.22,86890.0,55.9611,55.9876,55.8991,55.9522,86890.0
2018-06-06 11:40:00,63.21,63.26,63.14,63.2,56475.0,55.9434,55.9876,55.8814,55.9345,56475.0
2018-06-06 11:50:00,63.2,63.26,63.12,63.26,50130.0,55.9345,55.9876,55.8637,55.9876,50130.0
2018-06-06 12:00:00,63.25,63.26,63.11,63.15,125938.0,55.9788,55.9876,55.8549,55.8903,125938.0
2018-06-06 12:10:00,63.15,63.24,63.14,63.23,85196.0,55.8903,55.9699,55.8814,55.9611,85196.0
2018-06-06 12:20:00,63.22,63.28,63.17,63.25,60440.0,55.9522,56.0053,55.908,55.9788,60440.0
2018-06-06 12:30:00,63.25,63.26,63.19,63.19,40114.0,55.9788,55.9876,55.9257,55.9257,40114.0
2018-06-06 12:40:00,63.19,63.22,63.18,63.19,33901.0,55.9257,55.9522,55.9168,55.9257,33901.0
2018-06-06 12:50:00,63.2,63.25,63.19,63.24,64328.0,55.9345,55.9788,55.9257,55.9699,64328.0
2018-06-06 13:00:00,63.24,63.25,63.19,63.22,50752.0,55.9699,55.9788,55.9257,55.9522,50752.0
2018-06-06 13:10:00,63.21,63.24,63.18,63.2,61096.0,55.9434,55.9699,55.9168,55.9345,61096.0
2018-06-06 13:20:00,63.2,63.28,63.15,63.25,31194.0,55.9345,56.0053,55.8903,55.9788,31194.0
2018-06-06 13:30:00,63.26,63.27,63.23,63.27,29769.0,55.9876,55.9965,55.9611,55.9965,29769.0
2018-06-06 13:40:00,63.27,63.29,63.23,63.26,95051.0,55.9965,56.0142,55.9611,55.9876,95051.0
2018-06-06 13:50:00,63.26,63.29,63.2,63.28,46042.0,55.9876,56.0142,55.9345,56.0053,46042.0
2018-06-06 14:00:00,63.28,63.3,63.25,63.29,30723.0,56.0053,56.023,55.9788,56.0142,30723.0
2018-06-06 14:10:00,63.29,63.4,63.28,63.35,59451.0,56.0142,56.1115,56.0053,56.0673,59451.0
2018-06-06 14:20:00,63.36,63.41,63.33,63.39,55371.0,56.0761,56.1204,56.0496,56.1027,55371.0
2018-06-06 14:30:00,63.39,63.46,63.34,63.43,30224.0,56.1027,56.1646,56.0584,56.1381,30224.0
2018-06-06 14:40:00,63.43,63.49,63.43,63.47,49785.0,56.1381,56.1912,56.1381,56.1735,49785.0
2018-06-06 14:50:00,63.47,63.47,63.41,63.43,38566.0,56.1735,56.1735,56.1204,56.1381,38566.0
2018-06-06 15:00:00,63.42,63.48,63.36,63.36,60276.0,56.1292,56.1823,56.0761,56.0761,60276.0
2018-06-06 15:10:00,63.36,63.43,63.35,63.4,46356.0,56.0761,56.1381,56.0673,56.1115,46356.0
2018-06-06 15:20:00,63.41,63.42,63.37,63.4,97067.0,56.1204,56.1292,56.085,56.1115,97067.0
2018-06-06 15:30:00,63.4,63.42,63.38,63.4,96875.0,56.1115,56.1292,56.0938,56.1115,96875.0
2018-06-06 15:40:00,63.4,63.43,63.35,63.38,95031.0,56.1115,56.1381,56.0673,56.0938,95031.0
2018-06-06 15:50:00,63.39,63.55,63.39,63.55,458604.0,56.1027,56.2443,56.1027,56.2443,458604.0
2018-06-07 09:30:00,63.6,63.85,63.56,63.69,118894.0,56.2885,56.5098,56.2531,56.3682,118894.0
2018-06-07 09:40:00,63.68,63.72,63.59,63.6,47257.0,56.3593,56.3947,56.2797,56.2885,47257.0
2018-06-07 09:50:00,63.6,63.69,63.59,63.67,117964.0,56.2885,56.3682,56.2797,56.3505,117964.0
2018-06-07 10:00:00,63.68,63.7,63.58,63.61,109121.0,56.3593,56.377,56.2708,56.2974,109121.0
2018-06-07 10:10:00,63.61,63.63,63.44,63.47,105066.0,56.2974,56.3151,56.1469,56.1735,105066.0
2018-06-07 10:20:00,63.46,63.47,63.33,63.36,70379.0,56.1646,56.1735,56.0496,56.0761,70379.0
2018-06-07 10:30:00,63.35,63.35,63.08,63.17,53277.0,56.0673,56.0673,55.8283,55.908,53277.0
2018-06-07 10:40:00,63.17,63.2,63.09,63.16,40926.0,55.908,55.9345,55.8372,55.8991,40926.0
2018-06-07 10:50:00,63.15,63.32,63.12,63.3,47594.0,55.8903,56.0407,55.8637,56.023,47594.0
2018-06-07 11:00:00,63.3,63.3,63.15,63.21,30150.0,56.023,56.023,55.8903,55.9434,30150.0
2018-06-07 11:10:00,63.21,63.39,63.21,63.34,29868.0,55.9434,56.1027,55.9434,56.0584,29868.0
2018-06-07 11:20:00,63.34,63.39,63.28,63.34,27570.0,56.0584,56.1027,56.0053,56.0584,27570.0
2018-06-07 11:30:00,63.34,63.37,63.27,63.32,32812.0,56.0584,56.085,55.9965,56.0407,32812.0
2018-06-07 11:40:00,63.33,63.36,63.19,63.2,25114.0,56.0496,56.0761,55.9257,55.9345,25114.0
2018-06-07 11:50:00,63.2,63.3,63.15,63.25,34334.0,55.9345,56.023,55.8903,55.9788,34334.0
2018-06-07 12:00:00,63.25,63.34,63.25,63.32,24169.0,55.9788,56.0584,55.9788,56.0407,24169.0
2018-06-07 12:10:00,63.33,63.35,63.27,63.29,23347.0,56.0496,56.0673,55.9965,56.0142,23347.0
2018-06-07 12:20:00,63.29,63.38,63.24,63.35,26549.0,56.0142,56.0938,55.9699,56.0673,26549.0
2018-06-07 12:30:00,63.34,63.35,63.15,63.17,48841.0,56.0584,56.0673,55.8903,55.908,48841.0
2018-06-07 12:40:00,63.17,63.18,63.07,63.1,54998.0,55.908,55.9168,55.8195,55.846,54998.0
2018-06-07 12:50:00,63.1,63.17,63.07,63.16,28605.0,55.846,55.908,55.8195,55.8991,28605.0
2018-06-07 13:00:00,63.15,63.18,63.09,63.1,20006.0,55.8903,55.9168,55.8372,55.846,20006.0
2018-06-07 13:10:00,63.1,63.14,63.01,63.05,38303.0,55.846,55.8814,55.7664,55.8018,38303.0
2018-06-07 13:20:00,63.03,63.1,63.01,63.02,31344.0,55.7841,55.846,55.7664,55.7752,31344.0
2018-06-07 13:30:00,63.02,63.1,62.88,62.91,77418.0,55.7752,55.846,55.6513,55.6779,77418.0
2018-06-07 13:40:00,62.92,63.08,62.87,63.07,60401.0,55.6867,55.8283,55.6425,55.8195,60401.0
2018-06-07 13:50:00,63.08,63.08,62.93,62.95,32578.0,55.8283,55.8283,55.6956,55.7133,32578.0
2018-06-07 14:00:00,62.95,63.09,62.9,63.09,40438.0,55.7133,55.8372,55.669,55.8372,40438.0
2018-06-07 14:10:00,63.09,63.2,63.06,63.18,42078.0,55.8372,55.9345,55.8106,55.9168,42078.0
2018-06-07 14:20:00,63.18,63.2,63.13,63.19,38096.0,55.9168,55.9345,55.8726,55.9257,38096.0
2018-06-07 14:30:00,63.18,63.25,63.17,63.23,43474.0,55.9168,55.9788,55.908,55.9611,43474.0
2018-06-07 14:40:00,63.23,63.25,63.17,63.23,33878.0,55.9611,55.9788,55.908,55.9611,33878.0
2018-06-07 14:50:00,63.24,63.28,63.17,63.17,24701.0,55.9699,56.0053,55.908,55.908,24701.0
2018-06-07 15:00:00,63.18,63.26,63.12,63.13,85600.0,55.9168,55.9876,55.8637,55.8726,85600.0
2018-06-07 15:10:00,63.12,63.14,63.06,63.09,129350.0,55.8637,55.8814,55.8106,55.8372,129350.0
2018-06-07 15:20:00,63.09,63.2,63.08,63.17,98767.0,55.8372,55.9345,55.8283,55.908,98767.0
2018-06-07 15:30:00,63.17,63.18,63.13,63.16,65096.0,55.908,55.9168,55.8726,55.8991,65096.0
2018-06-07 15:40:00,63.17,63.2,63.06,63.08,148380.0,55.908,55.9345,55.8106,55.8283,148380.0
2018-06-07 15:50:00,63.08,63.21,63.07,63.17,417541.0,55.8283,55.9434,55.8195,55.908,417541.0
2018-06-08 09:30:00,63.01,63.41,62.91,63.27,177184.0,55.7664,56.1204,55.6779,55.9965,177184.0
2018-06-08 09:40:00,63.25,63.34,63.15,63.17,219457.0,55.9788,56.0584,55.8903,55.908,219457.0
2018-06-08 09:50:00,63.15,63.25,63.03,63.18,90660.0,55.8903,55.9788,55.7841,55.9168,90660.0
2018-06-08 10:00:00,63.17,63.19,63.06,63.07,53481.0,55.908,55.9257,55.8106,55.8195,53481.0
2018-06-08 10:10:00,63.07,63.15,63.04,63.11,79094.0,55.8195,55.8903,55.7929,55.8549,79094.0
2018-06-08 10:20:00,63.11,63.16,62.99,63.02,109089.0,55.8549,55.8991,55.7487,55.7752,109089.0
2018-06-08 10:30:00,63.0,63.01,62.85,62.86,98433.0,55.7575,55.7664,55.6248,55.6336,98433.0
2018-06-08 10:40:00,62.87,62.98,62.84,62.97,94173.0,55.6425,55.7398,55.6159,55.731,94173.0
2018-06-08 10:50:00,62.97,63.12,62.96,63.12,48716.0,55.731,55.8637,55.7221,55.8637,48716.0
2018-06-08 11:00:00,63.11,63.2,63.05,63.15,40932.0,55.8549,55.9345,55.8018,55.8903,40932.0
2018-06-08 11:10:00,63.16,63.28,63.16,63.27,74799.0,55.8991,56.0053,55.8991,55.9965,74799.0
2018-06-08 11:20:00,63.26,63.28,63.17,63.27,118835.0,55.9876,56.0053,55.908,55.9965,118835.0
2018-06-08 11:30:00,63.26,63.26,63.15,63.17,56634.0,55.9876,55.9876,55.8903,55.908,56634.0
2018-06-08 11:40:00,63.17,63.21,63.11,63.21,32073.0,55.908,55.9434,55.8549,55.9434,32073.0
2018-06-08 11:50:00,63.2,63.23,63.14,63.18,31946.0,55.9345,55.9611,55.8814,55.9168,31946.0
2018-06-08 12:00:00,63.17,63.19,63.15,63.18,64822.0,55.908,55.9257,55.8903,55.9168,64822.0
2018-06-08 12:10:00,63.18,63.23,63.17,63.22,30534.0,55.9168,55.9611,55.908,55.9522,30534.0
2018-06-08 12:20:00,63.22,63.35,63.21,63.35,31189.0,55.9522,56.0673,55.9434,56.0673,31189.0
2018-06-08 12:30:00,63.36,63.38,63.31,63.31,31488.0,56.0761,56.0938,56.0319,56.0319,31488.0
2018-06-08 12:40:00,63.3,63.33,63.27,63.29,18873.0,56.023,56.0496,55.9965,56.0142,18873.0
2018-06-08 12:50:00,63.3,63.32,63.26,63.26,33370.0,56.023,56.0407,55.9876,55.9876,33370.0
2018-06-08 13:00:00,63.26,63.27,63.18,63.19,35810.0,55.9876,55.9965,55.9168,55.9257,35810.0
2018-06-08 13:10:00,63.19,63.2,63.15,63.17,46314.0,55.9257,55.9345,55.8903,55.908,46314.0
2018-06-08 13:20:00,63.17,63.18,63.15,63.17,42924.0,55.908,55.9168,55.8903,55.908,42924.0
2018-06-08 13:30:00,63.17,63.26,63.14,63.22,56406.0,55.908,55.9876,55.8814,55.9522,56406.0
2018-06-08 13:40:00,63.23,63.23,63.16,63.16,48723.0,55.9611,55.9611,55.8991,55.8991,48723.0
2018-06-08 13:50:00,63.17,63.18,63.05,63.11,254485.0,55.908,55.9168,55.8018,55.8549,254485.0
2018-06-08 14:00:00,63.13,63.23,63.13,63.22,40824.0,55.8726,55.9611,55.8726,55.9522,40824.0
2018-06-08 14:10:00,63.23,63.38,63.23,63.33,67010.0,55.9611,56.0938,55.9611,56.0496,67010.0
2018-06-08 14:20:00,63.33,63.33,63.26,63.29,31484.0,56.0496,56.0496,55.9876,56.0142,31484.0
2018-06-08 14:30:00,63.28,63.31,63.25,63.28,49771.0,56.0053,56.0319,55.9788,56.0053,49771.0
2018-06-08 14:40:00,63.29,63.33,63.27,63.28,65621.0,56.0142,56.0496,55.9965,56.0053,65621.0
2018-06-08 14:50:00,63.28,63.29,63.16,63.17,95444.0,56.0053,56.0142,55.8991,55.908,95444.0
2018-06-08 15:00:00,63.17,63.17,63.12,63.13,117715.0,55.908,55.908,55.8637,55.8726,117715.0
2018-06-08 15:10:00,63.13,63.19,63.09,63.1,112992.0,55.8726,55.9257,55.8372,55.846,112992.0
2018-06-08 15:20:00,63.11,63.22,63.1,63.2,98315.0,55.8549,55.9522,55.846,55.9345,98315.0
2018-06-08 15:30:00,63.21,63.31,63.2,63.3,93006.0,55.9434,56.0319,55.9345,56.023,93006.0
2018-06-08 15:40:00,63.3,63.32,63.22,63.25,114160.0,56.023,56.0407,55.9522,55.9788,114160.0
2018-06-08 15:50:00,63.25,63.33,63.19,63.28,586249.0,55.9788,56.0496,55.9257,56.0053,586249.0
2018-06-11 09:30:00,63.28,63.35,63.09,63.19,119585.0,56.0053,56.0673,55.8372,55.9257,119585.0
2018-06-11 09:40:00,63.19,63.43,63.17,63.27,116801.0,55.9257,56.1381,55.908,55.9965,116801.0
2018-06-11 09:50:00,63.28,63.28,63.12,63.15,63954.0,56.0053,56.0053,55.8637,55.8903,63954.0
2018-06-11 10:00:00,63.15,63.2,63.03,63.12,106706.0,55.8903,55.9345,55.7841,55.8637,106706.0
2018-06-11 10:10:00,63.11,63.19,62.95,62.98,102048.0,55.8549,55.9257,55.7133,55.7398,102048.0
2018-06-11 10:20:00,62.98,63.05,62.9,62.92,221107.0,55.7398,55.8018,55.669,55.6867,221107.0
2018-06-11 10:30:00,62.93,63.23,62.92,63.13,400205.0,55.6956,55.9611,55.6867,55.8726,400205.0
2018-06-11 10:40:00,63.13,63.21,62.99,63.19,118416.0,55.8726,55.9434,55.7487,55.9257,118416.0
2018-06-11 10:50:00,63.2,63.29,63.16,63.22,73226.0,55.9345,56.0142,55.8991,55.9522,73226.0
2018-06-11 11:00:00,63.22,63.27,63.16,63.16,99386.0,55.9522,55.9965,55.8991,55.8991,99386.0
2018-06-11 11:10:00,63.17,63.21,63.13,63.2,68414.0,55.908,55.9434,55.8726,55.9345,68414.0
2018-06-11 11:20:00,63.2,63.33,63.17,63.33,121932.0,55.9345,56.0496,55.908,56.0496,121932.0
2018-06-11 11:30:00,63.33,63.4,63.32,63.39,69540.0,56.0496,56.1115,56.0407,56.1027,69540.0
2018-06-11 11:40:00,63.4,63.49,63.39,63.43,55400.0,56.1115,56.1912,56.1027,56.1381,55400.0
2018-06-11 11:50:00,63.44,63.45,63.34,63.35,44683.0,56.1469,56.1558,56.0584,56.0673,44683.0
2018-06-11 12:00:00,63.35,63.39,63.3,63.3,89818.0,56.0673,56.1027,56.023,56.023,89818.0
2018-06-11 12:10:00,63.3,63.31,63.23,63.29,54523.0,56.023,56.0319,55.9611,56.0142,54523.0
2018-06-11 12:20:00,63.3,63.32,63.24,63.27,83548.0,56.023,56.0407,55.9699,55.9965,83548.0
2018-06-11 12:30:00,63.27,63.34,63.26,63.33,61846.0,55.9965,56.0584,55.9876,56.0496,61846.0
2018-06-11 12:40:00,63.32,63.34,63.29,63.31,43147.0,56.0407,56.0584,56.0142,56.0319,43147.0
2018-06-11 12:50:00,63.31,63.38,63.31,63.35,37996.0,56.0319,56.0938,56.0319,56.0673,37996.0
2018-06-11 13:00:00,63.34,63.37,63.33,63.36,40954.0,56.0584,56.085,56.0496,56.0761,40954.0
2018-06-11 13:10:00,63.36,63.39,63.32,63.37,33939.0,56.0761,56.1027,56.0407,56.085,33939.0
2018-06-11 13:20:00,63.37,63.39,63.36,63.38,37348.0,56.085,56.1027,56.0761,56.0938,37348.0
2018-06-11 13:30:00,63.38,63.43,63.37,63.4,41402.0,56.0938,56.1381,56.085,56.1115,41402.0
2018-06-11 13:40:00,63.41,63.41,63.35,63.36,90512.0,56.1204,56.1204,56.0673,56.0761,90512.0
2018-06-11 13:50:00,63.37,63.38,63.33,63.37,42837.0,56.085,56.0938,56.0496,56.085,42837.0
2018-06-11 14:00:00,63.37,63.38,63.29,63.3,61228.0,56.085,56.0938,56.0142,56.023,61228.0
2018-06-11 14:10:00,63.3,63.34,63.26,63.33,56984.0,56.023,56.0584,55.9876,56.0496,56984.0
2018-06-11 14:20:00,63.33,63.34,63.27,63.32,49127.0,56.0496,56.0584,55.9965,56.0407,49127.0
2018-06-11 14:30:00,63.31,63.33,63.29,63.3,97478.0,56.0319,56.0496,56.0142,56.023,97478.0
2018-06-11 14:40:00,63.3,63.38,63.29,63.35,54725.0,56.023,56.0938,56.0142,56.0673,54725.0
2018-06-11 14:50:00,63.35,63.41,63.33,63.39,57640.0,56.0673,56.1204,56.0496,56.1027,57640.0
2018-06-11 15:00:00,63.4,63.42,63.35,63.37,154700.0,56.1115,56.1292,56.0673,56.085,154700.0
2018-06-11 15:10:00,63.37,63.41,63.34,63.35,66948.0,56.085,56.1204,56.0584,56.0673,66948.0
2018-06-11 15:20:00,63.35,63.38,63.34,63.36,57804.0,56.0673,56.0938,56.0584,56.0761,57804.0
2018-06-11 15:30:00,63.36,63.38,63.3,63.3,104862.0,56.0761,56.0938,56.023,56.023,104862.0
2018-06-11 15:40:00,63.3,63.31,63.25,63.29,187339.0,56.023,56.0319,55.9788,56.0142,187339.0
2018-06-11 15:50:00,63.28,63.29,63.11,63.13,569132.0,56.0053,56.0142,55.8549,55.8726,569132.0
2018-06-12 09:30:00,63.27,63.42,63.15,63.23,73305.0,55.9965,56.1292,55.8903,55.9611,73305.0
2018-06-12 09:40:00,63.24,63.33,63.16,63.22,63052.0,55.9699,56.0496,55.8991,55.9522,63052.0
2018-06-12 09:50:00,63.22,63.27,63.17,63.21,77109.0,55.9522,55.9965,55.908,55.9434,77109.0
2018-06-12 10:00:00,63.24,63.32,63.12,63.12,64191.0,55.9699,56.0407,55.8637,55.8637,64191.0
2018-06-12 10:10:00,63.11,63.16,63.1,63.12,106481.0,55.8549,55.8991,55.846,55.8637,106481.0
2018-06-12 10:20:00,63.12,63.19,63.11,63.14,83340.0,55.8637,55.9257,55.8549,55.8814,83340.0
2018-06-12 10:30:00,63.14,63.17,63.08,63.16,70125.0,55.8814,55.908,55.8283,55.8991,70125.0
2018-06-12 10:40:00,63.15,63.21,63.12,63.18,98910.0,55.8903,55.9434,55.8637,55.9168,98910.0
2018-06-12 10:50:00,63.18,63.19,63.13,63.17,44552.0,55.9168,55.9257,55.8726,55.908,44552.0
2018-06-12 11:00:00,63.16,63.17,63.06,63.07,49717.0,55.8991,55.908,55.8106,55.8195,49717.0
2018-06-12 11:10:00,63.08,63.1,62.95,62.96,65214.0,55.8283,55.846,55.7133,55.7221,65214.0
2018-06-12 11:20:00,62.96,63.02,62.95,63.0,69296.0,55.7221,55.7752,55.7133,55.7575,69296.0
2018-06-12 11:30:00,63.0,63.03,62.97,63.0,55195.0,55.7575,55.7841,55.731,55.7575,55195.0
2018-06-12 11:40:00,63.01,63.06,63.01,63.04,49521.0,55.7664,55.8106,55.7664,55.7929,49521.0
2018-06-12 11:50:00,63.04,63.1,63.04,63.04,90543.0,55.7929,55.846,55.7929,55.7929,90543.0
2018-06-12 12:00:00,63.05,63.06,63.03,63.05,51741.0,55.8018,55.8106,55.7841,55.8018,51741.0
2018-06-12 12:10:00,63.05,63.05,63.0,63.03,48858.0,55.8018,55.8018,55.7575,55.7841,48858.0
2018-06-12 12:20:00,63.03,63.08,63.01,63.05,55272.0,55.7841,55.8283,55.7664,55.8018,55272.0
2018-06-12 12:30:00,63.06,63.09,63.02,63.03,30663.0,55.8106,55.8372,55.7752,55.7841,30663.0
2018-06-12 12:40:00,63.03,63.04,62.96,62.99,71580.0,55.7841,55.7929,55.7221,55.7487,71580.0
2018-06-12 12:50:00,62.99,63.04,62.98,63.02,47381.0,55.7487,55.7929,55.7398,55.7752,47381.0
2018-06-12 13:00:00,63.01,63.03,62.98,62.99,42755.0,55.7664,55.7841,55.7398,55.7487,42755.0
2018-06-12 13:10:00,62.99,63.0,62.94,62.98,48493.0,55.7487,55.7575,55.7044,55.7398,48493.0
2018-06-12 13:20:00,62.99,63.0,62.95,62.97,47108.0,55.7487,55.7575,55.7133,55.731,47108.0
2018-06-12 13:30:00,62.98,63.03,62.97,63.02,35531.0,55.7398,55.7841,55.731,55.7752,35531.0
2018-06-12 13:40:00,63.02,63.03,62.99,63.02,37926.0,55.7752,55.7841,55.7487,55.7752,37926.0
2018-06-12 13:50:00,63.02,63.03,62.99,63.02,95085.0,55.7752,55.7841,55.7487,55.7752,95085.0
2018-06-12 14:00:00,63.02,63.02,62.91,62.91,123040.0,55.7752,55.7752,55.6779,55.6779,123040.0
2018-06-12 14:10:00,62.92,62.93,62.88,62.88,51120.0,55.6867,55.6956,55.6513,55.6513,51120.0
2018-06-12 14:20:00,62.89,62.89,62.8,62.83,54476.0,55.6602,55.6602,55.5805,55.6071,54476.0
2018-06-12 14:30:00,62.83,62.84,62.75,62.77,63808.0,55.6071,55.6159,55.5363,55.554,63808.0
2018-06-12 14:40:00,62.76,62.77,62.65,62.66,84269.0,55.5451,55.554,55.4478,55.4566,84269.0
2018-06-12 14:50:00,62.66,62.67,62.62,62.63,95524.0,55.4566,55.4655,55.4212,55.4301,95524.0
2018-06-12 15:00:00,62.64,62.78,62.61,62.74,118371.0,55.4389,55.5628,55.4124,55.5274,118371.0
2018-06-12 15:10:00,62.75,62.83,62.72,62.82,65678.0,55.5363,55.6071,55.5097,55.5982,65678.0
2018-06-12 15:20:00,62.82,62.92,62.81,62.88,102023.0,55.5982,55.6867,55.5894,55.6513,102023.0
2018-06-12 15:30:00,62.89,62.9,62.85,62.87,70205.0,55.6602,55.669,55.6248,55.6425,70205.0
2018-06-12 15:40:00,62.87,62.89,62.84,62.89,99326.0,55.6425,55.6602,55.6159,55.6602,99326.0
2018-06-12 15:50:00,62.9,62.95,62.86,62.92,671839.0,55.669,55.7133,55.6336,55.6867,671839.0
2018-06-13 09:30:00,63.06,63.1,62.87,62.89,72253.0,55.8106,55.846,55.6425,55.6602,72253.0
2018-06-13 09:40:00,62.88,62.91,62.75,62.81,150828.0,55.6513,55.6779,55.5363,55.5894,150828.0
2018-06-13 09:50:00,62.8,62.85,62.73,62.8,102821.0,55.5805,55.6248,55.5186,55.5805,102821.0
2018-06-13 10:00:00,62.8,63.03,62.8,62.99,67250.0,55.5805,55.7841,55.5805,55.7487,67250.0
2018-06-13 10:10:00,63.0,63.11,63.0,63.09,41910.0,55.7575,55.8549,55.7575,55.8372,41910.0
2018-06-13 10:20:00,63.09,63.16,63.08,63.14,56663.0,55.8372,55.8991,55.8283,55.8814,56663.0
2018-06-13 10:30:00,63.14,63.16,63.05,63.11,55554.0,55.8814,55.8991,55.8018,55.8549,55554.0
2018-06-13 10:40:00,63.1,63.12,63.04,63.06,166473.0,55.846,55.8637,55.7929,55.8106,166473.0
2018-06-13 10:50:00,63.07,63.1,63.01,63.08,62201.0,55.8195,55.846,55.7664,55.8283,62201.0
2018-06-13 11:00:00,63.08,63.17,63.03,63.16,57309.0,55.8283,55.908,55.7841,55.8991,57309.0
2018-06-13 11:10:00,63.16,63.16,63.05,63.1,35259.0,55.8991,55.8991,55.8018,55.846,35259.0
2018-06-13 11:20:00,63.1,63.1,63.06,63.07,20758.0,55.846,55.846,55.8106,55.8195,20758.0
2018-06-13 11:30:00,63.07,63.07,62.96,63.0,69634.0,55.8195,55.8195,55.7221,55.7575,69634.0
2018-06-13 11:40:00,63.0,63.01,62.95,62.99,84344.0,55.7575,55.7664,55.7133,55.7487,84344.0
2018-06-13 11:50:00,62.99,62.99,62.95,62.96,22809.0,55.7487,55.7487,55.7133,55.7221,22809.0
2018-06-13 12:00:00,62.96,62.97,62.91,62.95,48251.0,55.7221,55.731,55.6779,55.7133,48251.0
2018-06-13 12:10:00,62.95,62.95,62.86,62.87,70111.0,55.7133,55.7133,55.6336,55.6425,70111.0
2018-06-13 12:20:00,62.86,62.89,62.85,62.87,18446.0,55.6336,55.6602,55.6248,55.6425,18446.0
2018-06-13 12:30:00,62.87,62.9,62.85,62.9,61023.0,55.6425,55.669,55.6248,55.669,61023.0
2018-06-13 12:40:00,62.9,63.03,62.89,63.03,68906.0,55.669,55.7841,55.6602,55.7841,68906.0
2018-06-13 12:50:00,63.03,63.04,62.95,62.98,48268.0,55.7841,55.7929,55.7133,55.7398,48268.0
2018-06-13 13:00:00,62.97,63.0,62.92,62.93,68499.0,55.731,55.7575,55.6867,55.6956,68499.0
2018-06-13 13:10:00,62.93,62.96,62.88,62.93,42492.0,55.6956,55.7221,55.6513,55.6956,42492.0
2018-06-13 13:20:00,62.93,62.98,62.92,62.97,35105.0,55.6956,55.7398,55.6867,55.731,35105.0
2018-06-13 13:30:00,62.97,63.01,62.94,63.0,35509.0,55.731,55.7664,55.7044,55.7575,35509.0
2018-06-13 13:40:00,63.01,63.03,62.92,62.93,67118.0,55.7664,55.7841,55.6867,55.6956,67118.0
2018-06-13 13:50:00,62.94,62.96,62.91,62.93,33495.0,55.7044,55.7221,55.6779,55.6956,33495.0
2018-06-13 14:00:00,62.92,62.93,62.47,62.48,96984.0,55.6867,55.6956,55.2884,55.2973,96984.0
2018-06-13 14:10:00,62.49,62.79,62.47,62.71,146243.0,55.3061,55.5717,55.2884,55.5009,146243.0
2018-06-13 14:20:00,62.71,62.74,62.63,62.7,118708.0,55.5009,55.5274,55.4301,55.492,118708.0
2018-06-13 14:30:00,62.69,62.7,62.56,62.69,59443.0,55.4832,55.492,55.3681,55.4832,59443.0
2018-06-13 14:40:00,62.7,62.74,62.6,62.64,63474.0,55.492,55.5274,55.4035,55.4389,63474.0
2018-06-13 14:50:00,62.63,62.73,62.63,62.73,47621.0,55.4301,55.5186,55.4301,55.5186,47621.0
2018-06-13 15:00:00,62.73,62.78,62.63,62.64,130786.0,55.5186,55.5628,55.4301,55.4389,130786.0
2018-06-13 15:10:00,62.63,62.7,62.63,62.66,81953.0,55.4301,55.492,55.4301,55.4566,81953.0
2018-06-13 15:20:00,62.66,62.69,62.59,62.6,95658.0,55.4566,55.4832,55.3947,55.4035,95658.0
2018-06-13 15:30:00,62.6,62.63,62.54,62.55,104126.0,55.4035,55.4301,55.3504,55.3593,104126.0
2018-06-13 15:40:00,62.55,62.63,62.54,62.55,470844.0,55.3593,55.4301,55.3504,55.3593,470844.0
2018-06-13 15:50:00,62.55,62.74,62.52,62.64,1148078.0,55.3593,55.5274,55.3327,55.4389,1148078.0
2018-06-14 09:30:00,62.86,63.04,62.74,63.04,164282.0,55.6336,55.7929,55.5274,55.7929,164282.0
2018-06-14 09:40:00,63.08,63.23,63.0,63.05,88700.0,55.8283,55.9611,55.7575,55.8018,88700.0
2018-06-14 09:50:00,63.04,63.13,62.94,63.04,60050.0,55.7929,55.8726,55.7044,55.7929,60050.0
2018-06-14 10:00:00,63.05,63.13,63.0,63.13,47915.0,55.8018,55.8726,55.7575,55.8726,47915.0
2018-06-14 10:10:00,63.14,63.15,63.04,63.11,61466.0,55.8814,55.8903,55.7929,55.8549,61466.0
2018-06-14 10:20:00,63.11,63.13,63.08,63.1,71103.0,55.8549,55.8726,55.8283,55.846,71103.0
2018-06-14 10:30:00,63.1,63.11,63.0,63.05,53338.0,55.846,55.8549,55.7575,55.8018,53338.0
2018-06-14 10:40:00,63.05,63.05,62.94,62.96,64188.0,55.8018,55.8018,55.7044,55.7221,64188.0
2018-06-14 10:50:00,62.95,62.98,62.87,62.87,61464.0,55.7133,55.7398,55.6425,55.6425,61464.0
2018-06-14 11:00:00,62.87,62.87,62.75,62.8,96060.0,55.6425,55.6425,55.5363,55.5805,96060.0
2018-06-14 11:10:00,62.79,62.92,62.74,62.9,52712.0,55.5717,55.6867,55.5274,55.669,52712.0
2018-06-14 11:20:00,62.9,62.93,62.87,62.9,40195.0,55.669,55.6956,55.6425,55.669,40195.0
2018-06-14 11:30:00,62.91,62.94,62.87,62.93,109540.0,55.6779,55.7044,55.6425,55.6956,109540.0
2018-06-14 11:40:00,62.94,62.97,62.85,62.85,26523.0,55.7044,55.731,55.6248,55.6248,26523.0
2018-06-14 11:50:00,62.85,62.88,62.8,62.81,48224.0,55.6248,55.6513,55.5805,55.5894,48224.0
2018-06-14 12:00:00,62.82,62.88,62.81,62.84,34962.0,55.5982,55.6513,55.5894,55.6159,34962.0
2018-06-14 12:10:00,62.84,62.87,62.82,62.84,46240.0,55.6159,55.6425,55.5982,55.6159,46240.0
2018-06-14 12:20:00,62.84,62.84,62.77,62.82,43699.0,55.6159,55.6159,55.554,55.5982,43699.0
2018-06-14 12:30:00,62.82,62.83,62.77,62.78,32841.0,55.5982,55.6071,55.554,55.5628,32841.0
2018-06-14 12:40:00,62.79,62.82,62.78,62.8,34830.0,55.5717,55.5982,55.5628,55.5805,34830.0
2018-06-14 12:50:00,62.8,62.85,62.79,62.83,40764.0,55.5805,55.6248,55.5717,55.6071,40764.0
2018-06-14 13:00:00,62.83,62.9,62.79,62.89,24017.0,55.6071,55.669,55.5717,55.6602,24017.0
2018-06-14 13:10:00,62.89,62.91,62.88,62.91,27761.0,55.6602,55.6779,55.6513,55.6779,27761.0
2018-06-14 13:20:00,62.91,62.98,62.9,62.97,42356.0,55.6779,55.7398,55.669,55.731,42356.0
2018-06-14 13:30:00,62.96,63.0,62.91,62.93,40326.0,55.7221,55.7575,55.6779,55.6956,40326.0
2018-06-14 13:40:00,62.92,62.93,62.87,62.87,35167.0,55.6867,55.6956,55.6425,55.6425,35167.0
2018-06-14 13:50:00,62.88,62.93,62.86,62.89,40657.0,55.6513,55.6956,55.6336,55.6602,40657.0
2018-06-14 14:00:00,62.89,62.92,62.86,62.87,31194.0,55.6602,55.6867,55.6336,55.6425,31194.0
2018-06-14 14:10:00,62.86,62.88,62.78,62.79,47930.0,55.6336,55.6513,55.5628,55.5717,47930.0
2018-06-14 14:20:00,62.79,62.85,62.77,62.81,63580.0,55.5717,55.6248,55.554,55.5894,63580.0
2018-06-14 14:30:00,62.81,62.84,62.77,62.8,53015.0,55.5894,55.6159,55.554,55.5805,53015.0
2018-06-14 14:40:00,62.8,62.92,62.8,62.92,66225.0,55.5805,55.6867,55.5805,55.6867,66225.0
2018-06-14 14:50:00,62.92,62.94,62.83,62.84,53012.0,55.6867,55.7044,55.6071,55.6159,53012.0
2018-06-14 15:00:00,62.84,62.88,62.79,62.88,66813.0,55.6159,55.6513,55.5717,55.6513,66813.0
2018-06-14 15:10:00,62.88,62.91,62.84,62.85,56933.0,55.6513,55.6779,55.6159,55.6248,56933.0
2018-06-14 15:20:00,62.86,62.95,62.85,62.94,62567.0,55.6336,55.7133,55.6248,55.7044,62567.0
2018-06-14 15:30:00,62.95,62.99,62.93,62.97,88723.0,55.7133,55.7487,55.6956,55.731,88723.0
2018-06-14 15:40:00,62.96,62.99,62.95,62.99,148570.0,55.7221,55.7487,55.7133,55.7487,148570.0
2018-06-14 15:50:00,62.98,62.99,62.9,62.97,669479.0,55.7398,55.7487,55.669,55.731,669479.0
2018-06-15 09:30:00,62.86,62.96,62.75,62.77,1531820.0,55.6336,55.7221,55.5363,55.554,1531820.0
2018-06-15 09:40:00,62.77,63.07,62.73,63.04,244843.0,55.554,55.8195,55.5186,55.7929,244843.0
2018-06-15 09:50:00,63.06,63.08,62.85,62.94,77887.0,55.8106,55.8283,55.6248,55.7044,77887.0
2018-06-15 10:00:00,62.94,62.98,62.8,62.9,92700.0,55.7044,55.7398,55.5805,55.669,92700.0
2018-06-15 10:10:00,62.9,63.05,62.88,63.02,180121.0,55.669,55.8018,55.6513,55.7752,180121.0
2018-06-15 10:20:00,63.03,63.05,62.78,62.78,74693.0,55.7841,55.8018,55.5628,55.5628,74693.0
2018-06-15 10:30:00,62.78,62.79,62.26,62.27,171754.0,55.5628,55.5717,55.1026,55.1114,171754.0
2018-06-15 10:40:00,62.27,62.64,62.27,62.62,204750.0,55.1114,55.4389,55.1114,55.4212,204750.0
2018-06-15 10:50:00,62.63,62.69,62.51,62.68,343994.0,55.4301,55.4832,55.3238,55.4743,343994.0
2018-06-15 11:00:00,62.67,62.82,62.64,62.78,121828.0,55.4655,55.5982,55.4389,55.5628,121828.0
2018-06-15 11:10:00,62.77,62.87,62.76,62.8,36376.0,55.554,55.6425,55.5451,55.5805,36376.0
2018-06-15 11:20:00,62.81,62.82,62.68,62.68,69724.0,55.5894,55.5982,55.4743,55.4743,69724.0
2018-06-15 11:30:00,62.69,62.71,62.59,62.6,223845.0,55.4832,55.5009,55.3947,55.4035,223845.0
2018-06-15 11:40:00,62.6,62.76,62.59,62.76,172791.0,55.4035,55.5451,55.3947,55.5451,172791.0
2018-06-15 11:50:00,62.76,62.93,62.74,62.92,71681.0,55.5451,55.6956,55.5274,55.6867,71681.0
2018-06-15 12:00:00,62.92,62.95,62.82,62.84,42057.0,55.6867,55.7133,55.5982,55.6159,42057.0
2018-06-15 12:10:00,62.84,62.89,62.81,62.89,48485.0,55.6159,55.6602,55.5894,55.6602,48485.0
2018-06-15 12:20:00,62.88,62.96,62.85,62.95,79303.0,55.6513,55.7221,55.6248,55.7133,79303.0
2018-06-15 12:30:00,62.94,62.94,62.86,62.91,46466.0,55.7044,55.7044,55.6336,55.6779,46466.0
2018-06-15 12:40:00,62.91,62.99,62.91,62.93,66930.0,55.6779,55.7487,55.6779,55.6956,66930.0
2018-06-15 12:50:00,62.93,63.01,62.93,62.97,80715.0,55.6956,55.7664,55.6956,55.731,80715.0
2018-06-15 13:00:00,62.97,63.01,62.96,62.96,189361.0,55.731,55.7664,55.7221,55.7221,189361.0
2018-06-15 13:10:00,62.97,62.98,62.91,62.92,31592.0,55.731,55.7398,55.6779,55.6867,31592.0
2018-06-15 13:20:00,62.92,62.96,62.88,62.93,68194.0,55.6867,55.7221,55.6513,55.6956,68194.0
2018-06-15 13:30:00,62.93,62.96,62.91,62.92,57942.0,55.6956,55.7221,55.6779,55.6867,57942.0
2018-06-15 13:40:00,62.93,62.93,62.86,62.86,52493.0,55.6956,55.6956,55.6336,55.6336,52493.0
2018-06-15 13:50:00,62.86,62.86,62.69,62.7,52035.0,55.6336,55.6336,55.4832,55.492,52035.0
2018-06-15 14:00:00,62.69,62.72,62.61,62.68,52716.0,55.4832,55.5097,55.4124,55.4743,52716.0
2018-06-15 14:10:00,62.69,62.71,62.64,62.7,74658.0,55.4832,55.5009,55.4389,55.492,74658.0
2018-06-15 14:20:00,62.7,62.86,62.7,62.83,74974.0,55.492,55.6336,55.492,55.6071,74974.0
2018-06-15 14:30:00,62.84,62.89,62.8,62.85,66835.0,55.6159,55.6602,55.5805,55.6248,66835.0
2018-06-15 14:40:00,62.85,62.89,62.81,62.86,363468.0,55.6248,55.6602,55.5894,55.6336,363468.0
2018-06-15 14:50:00,62.86,62.92,62.84,62.88,174051.0,55.6336,55.6867,55.6159,55.6513,174051.0
2018-06-15 15:00:00,62.88,62.89,62.82,62.84,115588.0,55.6513,55.6602,55.5982,55.6159,115588.0
2018-06-15 15:10:00,62.83,62.84,62.79,62.81,132952.0,55.6071,55.6159,55.5717,55.5894,132952.0
2018-06-15 15:20:00,62.82,62.92,62.81,62.89,419789.0,55.5982,55.6867,55.5894,55.6602,419789.0
2018-06-15 15:30:00,62.89,62.95,62.87,62.94,181579.0,55.6602,55.7133,55.6425,55.7044,181579.0
2018-06-15 15:40:00,62.94,62.96,62.86,62.9,183516.0,55.7044,55.7221,55.6336,55.669,183516.0
2018-06-15 15:50:00,62.9,62.93,62.84,62.92,708763.0,55.669,55.6956,55.6159,55.6867,708763.0
2018-06-18 09:30:00,62.64,62.64,62.34,62.45,91448.0,55.4389,55.4389,55.1734,55.2707,91448.0
2018-06-18 09:40:00,62.46,62.53,62.46,62.48,56038.0,55.2796,55.3416,55.2796,55.2973,56038.0
2018-06-18 09:50:00,62.5,62.5,62.28,62.39,72070.0,55.315,55.315,55.1203,55.2176,72070.0
2018-06-18 10:00:00,62.39,62.46,62.36,62.4,47489.0,55.2176,55.2796,55.1911,55.2265,47489.0
2018-06-18 10:10:00,62.39,62.44,62.33,62.39,73665.0,55.2176,55.2619,55.1645,55.2176,73665.0
2018-06-18 10:20:00,62.39,62.47,62.35,62.36,61881.0,55.2176,55.2884,55.1822,55.1911,61881.0
2018-06-18 10:30:00,62.36,62.49,62.36,62.44,40488.0,55.1911,55.3061,55.1911,55.2619,40488.0
2018-06-18 10:40:00,62.45,62.54,62.45,62.47,53975.0,55.2707,55.3504,55.2707,55.2884,53975.0
2018-06-18 10:50:00,62.47,62.47,62.39,62.4,44766.0,55.2884,55.2884,55.2176,55.2265,44766.0
2018-06-18 11:00:00,62.4,62.57,62.4,62.55,88593.0,55.2265,55.377,55.2265,55.3593,88593.0
2018-06-18 11:10:00,62.55,62.6,62.49,62.51,94942.0,55.3593,55.4035,55.3061,55.3238,94942.0
2018-06-18 11:20:00,62.5,62.56,62.45,62.52,353796.0,55.315,55.3681,55.2707,55.3327,353796.0
2018-06-18 11:30:00,62.52,62.57,62.44,62.56,96663.0,55.3327,55.377,55.2619,55.3681,96663.0
2018-06-18 11:40:00,62.55,62.7,62.52,62.69,66781.0,55.3593,55.492,55.3327,55.4832,66781.0
2018-06-18 11:50:00,62.69,62.69,62.55,62.58,48996.0,55.4832,55.4832,55.3593,55.3858,48996.0
2018-06-18 12:00:00,62.57,62.7,62.51,62.68,42922.0,55.377,55.492,55.3238,55.4743,42922.0
2018-06-18 12:10:00,62.68,62.7,62.62,62.67,106979.0,55.4743,55.492,55.4212,55.4655,106979.0
2018-06-18 12:20:00,62.66,62.7,62.55,62.57,67886.0,55.4566,55.492,55.3593,55.377,67886.0
2018-06-18 12:30:00,62.58,62.65,62.58,62.63,26462.0,55.3858,55.4478,55.3858,55.4301,26462.0
2018-06-18 12:40:00,62.63,62.69,62.62,62.66,20813.0,55.4301,55.4832,55.4212,55.4566,20813.0
2018-06-18 12:50:00,62.66,62.72,62.59,62.7,52813.0,55.4566,55.5097,55.3947,55.492,52813.0
2018-06-18 13:00:00,62.7,62.76,62.69,62.71,41393.0,55.492,55.5451,55.4832,55.5009,41393.0
2018-06-18 13:10:00,62.72,62.77,62.7,62.71,19144.0,55.5097,55.554,55.492,55.5009,19144.0
2018-06-18 13:20:00,62.71,62.77,62.7,62.77,33435.0,55.5009,55.554,55.492,55.554,33435.0
2018-06-18 13:30:00,62.77,62.8,62.75,62.78,36933.0,55.554,55.5805,55.5363,55.5628,36933.0
2018-06-18 13:40:00,62.78,62.78,62.64,62.69,23653.0,55.5628,55.5628,55.4389,55.4832,23653.0
2018-06-18 13:50:00,62.7,62.73,62.66,62.72,28669.0,55.492,55.5186,55.4566,55.5097,28669.0
2018-06-18 14:00:00,62.72,62.75,62.63,62.72,25797.0,55.5097,55.5363,55.4301,55.5097,25797.0
2018-06-18 14:10:00,62.73,62.75,62.68,62.71,16226.0,55.5186,55.5363,55.4743,55.5009,16226.0
2018-06-18 14:20:00,62.71,62.73,62.69,62.7,33780.0,55.5009,55.5186,55.4832,55.492,33780.0
2018-06-18 14:30:00,62.71,62.76,62.71,62.76,24253.0,55.5009,55.5451,55.5009,55.5451,24253.0
2018-06-18 14:40:00,62.76,62.77,62.65,62.65,26421.0,55.5451,55.554,55.4478,55.4478,26421.0
2018-06-18 14:50:00,62.65,62.67,62.54,62.56,29627.0,55.4478,55.4655,55.3504,55.3681,29627.0
2018-06-18 15:00:00,62.56,62.63,62.55,62.62,34913.0,55.3681,55.4301,55.3593,55.4212,34913.0
2018-06-18 15:10:00,62.62,62.65,62.59,62.65,30898.0,55.4212,55.4478,55.3947,55.4478,30898.0
2018-06-18 15:20:00,62.65,62.69,62.6,62.68,33883.0,55.4478,55.4832,55.4035,55.4743,33883.0
2018-06-18 15:30:00,62.68,62.76,62.67,62.73,75207.0,55.4743,55.5451,55.4655,55.5186,75207.0
2018-06-18 15:40:00,62.73,62.8,62.7,62.8,119616.0,55.5186,55.5805,55.492,55.5805,119616.0
2018-06-18 15:50:00,62.79,62.87,62.75,62.82,479233.0,55.5717,55.6425,55.5363,55.5982,479233.0
2018-06-19 09:30:00,62.25,62.41,62.1,62.14,200217.0,55.0937,55.2353,54.961,54.9964,200217.0
2018-06-19 09:40:00,62.14,62.27,62.13,62.24,148192.0,54.9964,55.1114,54.9875,55.0849,148192.0
2018-06-19 09:50:00,62.24,62.25,62.03,62.07,245020.0,55.0849,55.0937,54.899,54.9344,245020.0
2018-06-19 10:00:00,62.07,62.13,62.0,62.03,151623.0,54.9344,54.9875,54.8725,54.899,151623.0
2018-06-19 10:10:00,62.02,62.15,61.95,62.02,130623.0,54.8902,55.0052,54.8282,54.8902,130623.0
2018-06-19 10:20:00,62.03,62.06,61.92,61.96,75107.0,54.899,54.9256,54.8017,54.8371,75107.0
2018-06-19 10:30:00,61.96,62.07,61.92,61.96,136398.0,54.8371,54.9344,54.8017,54.8371,136398.0
2018-06-19 10:40:00,61.96,62.13,61.94,62.11,56371.0,54.8371,54.9875,54.8194,54.9698,56371.0
2018-06-19 10:50:00,62.11,62.22,62.07,62.2,193792.0,54.9698,55.0672,54.9344,55.0495,193792.0
2018-06-19 11:00:00,62.2,62.26,62.16,62.23,221130.0,55.0495,55.1026,55.0141,55.076,221130.0
2018-06-19 11:10:00,62.23,62.29,62.2,62.27,47735.0,55.076,55.1291,55.0495,55.1114,47735.0
2018-06-19 11:20:00,62.27,62.3,62.16,62.2,163514.0,55.1114,55.138,55.0141,55.0495,163514.0
2018-06-19 11:30:00,62.2,62.27,62.16,62.19,56252.0,55.0495,55.1114,55.0141,55.0406,56252.0
2018-06-19 11:40:00,62.19,62.31,62.17,62.29,95036.0,55.0406,55.1468,55.0229,55.1291,95036.0
2018-06-19 11:50:00,62.3,62.41,62.3,62.32,97858.0,55.138,55.2353,55.138,55.1557,97858.0
2018-06-19 12:00:00,62.32,62.33,62.16,62.21,61296.0,55.1557,55.1645,55.0141,55.0583,61296.0
2018-06-19 12:10:00,62.21,62.24,62.19,62.23,59297.0,55.0583,55.0849,55.0406,55.076,59297.0
2018-06-19 12:20:00,62.22,62.27,62.19,62.22,79973.0,55.0672,55.1114,55.0406,55.0672,79973.0
2018-06-19 12:30:00,62.23,62.23,62.15,62.18,66685.0,55.076,55.076,55.0052,55.0318,66685.0
2018-06-19 12:40:00,62.17,62.17,62.09,62.1,74458.0,55.0229,55.0229,54.9521,54.961,74458.0
2018-06-19 12:50:00,62.11,62.16,62.07,62.15,61150.0,54.9698,55.0141,54.9344,55.0052,61150.0
2018-06-19 13:00:00,62.15,62.19,62.11,62.12,46006.0,55.0052,55.0406,54.9698,54.9787,46006.0
2018-06-19 13:10:00,62.12,62.16,62.11,62.16,27363.0,54.9787,55.0141,54.9698,55.0141,27363.0
2018-06-19 13:20:00,62.15,62.21,62.12,62.16,75754.0,55.0052,55.0583,54.9787,55.0141,75754.0
2018-06-19 13:30:00,62.15,62.19,62.1,62.17,214787.0,55.0052,55.0406,54.961,55.0229,214787.0
2018-06-19 13:40:00,62.18,62.19,62.13,62.18,28662.0,55.0318,55.0406,54.9875,55.0318,28662.0
2018-06-19 13:50:00,62.18,62.21,62.14,62.17,40831.0,55.0318,55.0583,54.9964,55.0229,40831.0
2018-06-19 14:00:00,62.17,62.24,62.15,62.24,37450.0,55.0229,55.0849,55.0052,55.0849,37450.0
2018-06-19 14:10:00,62.23,62.23,62.19,62.2,54036.0,55.076,55.076,55.0406,55.0495,54036.0
2018-06-19 14:20:00,62.2,62.23,62.19,62.19,73342.0,55.0495,55.076,55.0406,55.0406,73342.0
2018-06-19 14:30:00,62.19,62.22,62.19,62.19,29229.0,55.0406,55.0672,55.0406,55.0406,29229.0
2018-06-19 14:40:00,62.2,62.21,62.14,62.18,46573.0,55.0495,55.0583,54.9964,55.0318,46573.0
2018-06-19 14:50:00,62.18,62.26,62.18,62.21,67616.0,55.0318,55.1026,55.0318,55.0583,67616.0
2018-06-19 15:00:00,62.22,62.23,62.17,62.2,69760.0,55.0672,55.076,55.0229,55.0495,69760.0
2018-06-19 15:10:00,62.2,62.23,62.17,62.19,69456.0,55.0495,55.076,55.0229,55.0406,69456.0
2018-06-19 15:20:00,62.19,62.22,62.17,62.18,99523.0,55.0406,55.0672,55.0229,55.0318,99523.0
2018-06-19 15:30:00,62.18,62.21,62.17,62.17,100489.0,55.0318,55.0583,55.0229,55.0229,100489.0
2018-06-19 15:40:00,62.18,62.2,62.1,62.12,122638.0,55.0318,55.0495,54.961,54.9787,122638.0
2018-06-19 15:50:00,62.12,62.35,62.11,62.34,357349.0,54.9787,55.1822,54.9698,55.1734,357349.0
2018-06-20 09:30:00,62.21,62.39,62.12,62.33,238652.0,55.0583,55.2176,54.9787,55.1645,238652.0
2018-06-20 09:40:00,62.34,62.42,62.26,62.37,96543.0,55.1734,55.2442,55.1026,55.1999,96543.0
2018-06-20 09:50:00,62.38,62.44,62.27,62.38,175516.0,55.2088,55.2619,55.1114,55.2088,175516.0
2018-06-20 10:00:00,62.37,62.5,62.3,62.33,332276.0,55.1999,55.315,55.138,55.1645,332276.0
2018-06-20 10:10:00,62.33,62.35,62.2,62.23,82075.0,55.1645,55.1822,55.0495,55.076,82075.0
2018-06-20 10:20:00,62.22,62.28,62.04,62.06,107471.0,55.0672,55.1203,54.9079,54.9256,107471.0
2018-06-20 10:30:00,62.05,62.16,62.04,62.16,42322.0,54.9167,55.0141,54.9079,55.0141,42322.0
2018-06-20 10:40:00,62.16,62.21,62.12,62.19,88168.0,55.0141,55.0583,54.9787,55.0406,88168.0
2018-06-20 10:50:00,62.19,62.21,62.12,62.19,116255.0,55.0406,55.0583,54.9787,55.0406,116255.0
2018-06-20 11:00:00,62.18,62.19,62.07,62.13,45912.0,55.0318,55.0406,54.9344,54.9875,45912.0
2018-06-20 11:10:00,62.12,62.19,62.07,62.15,66356.0,54.9787,55.0406,54.9344,55.0052,66356.0
2018-06-20 11:20:00,62.15,62.25,62.15,62.22,59744.0,55.0052,55.0937,55.0052,55.0672,59744.0
2018-06-20 11:30:00,62.22,62.25,62.19,62.21,53094.0,55.0672,55.0937,55.0406,55.0583,53094.0
2018-06-20 11:40:00,62.19,62.31,62.19,62.29,77228.0,55.0406,55.1468,55.0406,55.1291,77228.0
2018-06-20 11:50:00,62.29,62.33,62.26,62.32,78937.0,55.1291,55.1645,55.1026,55.1557,78937.0
2018-06-20 12:00:00,62.32,62.36,62.21,62.22,62216.0,55.1557,55.1911,55.0583,55.0672,62216.0
2018-06-20 12:10:00,62.22,62.22,62.09,62.1,46518.0,55.0672,55.0672,54.9521,54.961,46518.0
2018-06-20 12:20:00,62.1,62.13,62.09,62.13,41270.0,54.961,54.9875,54.9521,54.9875,41270.0
2018-06-20 12:30:00,62.13,62.23,62.12,62.23,73270.0,54.9875,55.076,54.9787,55.076,73270.0
2018-06-20 12:40:00,62.23,62.33,62.2,62.33,39670.0,55.076,55.1645,55.0495,55.1645,39670.0
2018-06-20 12:50:00,62.33,62.36,62.26,62.29,94301.0,55.1645,55.1911,55.1026,55.1291,94301.0
2018-06-20 13:00:00,62.29,62.34,62.29,62.34,38872.0,55.1291,55.1734,55.1291,55.1734,38872.0
2018-06-20 13:10:00,62.33,62.34,62.21,62.32,63523.0,55.1645,55.1734,55.0583,55.1557,63523.0
2018-06-20 13:20:00,62.31,62.33,62.28,62.3,44855.0,55.1468,55.1645,55.1203,55.138,44855.0
2018-06-20 13:30:00,62.3,62.32,62.29,62.3,73527.0,55.138,55.1557,55.1291,55.138,73527.0
2018-06-20 13:40:00,62.3,62.34,62.29,62.34,65852.0,55.138,55.1734,55.1291,55.1734,65852.0
2018-06-20 13:50:00,62.33,62.38,62.33,62.37,134288.0,55.1645,55.2088,55.1645,55.1999,134288.0
2018-06-20 14:00:00,62.38,62.4,62.37,62.4,212832.0,55.2088,55.2265,55.1999,55.2265,212832.0
2018-06-20 14:10:00,62.4,62.44,62.28,62.28,90023.0,55.2265,55.2619,55.1203,55.1203,90023.0
2018-06-20 14:20:00,62.29,62.3,62.2,62.23,53584.0,55.1291,55.138,55.0495,55.076,53584.0
2018-06-20 14:30:00,62.23,62.23,62.13,62.14,60874.0,55.076,55.076,54.9875,54.9964,60874.0
2018-06-20 14:40:00,62.13,62.14,62.06,62.09,48922.0,54.9875,54.9964,54.9256,54.9521,48922.0
2018-06-20 14:50:00,62.1,62.11,62.05,62.08,87341.0,54.961,54.9698,54.9167,54.9433,87341.0
2018-06-20 15:00:00,62.08,62.11,62.06,62.09,64758.0,54.9433,54.9698,54.9256,54.9521,64758.0
2018-06-20 15:10:00,62.08,62.13,62.06,62.07,58297.0,54.9433,54.9875,54.9256,54.9344,58297.0
2018-06-20 15:20:00,62.06,62.14,62.06,62.12,47389.0,54.9256,54.9964,54.9256,54.9787,47389.0
2018-06-20 15:30:00,62.12,62.13,62.11,62.12,55753.0,54.9787,54.9875,54.9698,54.9787,55753.0
2018-06-20 15:40:00,62.12,62.17,62.11,62.13,300572.0,54.9787,55.0229,54.9698,54.9875,300572.0
2018-06-20 15:50:00,62.13,62.17,62.08,62.15,495278.0,54.9875,55.0229,54.9433,55.0052,495278.0
2018-06-21 09:30:00,61.97,62.1,61.79,61.99,128482.0,54.8459,54.961,54.6866,54.8636,128482.0
2018-06-21 09:40:00,61.98,62.07,61.92,61.97,77849.0,54.8548,54.9344,54.8017,54.8459,77849.0
2018-06-21 09:50:00,61.97,62.02,61.93,61.98,51036.0,54.8459,54.8902,54.8105,54.8548,51036.0
2018-06-21 10:00:00,61.98,62.01,61.83,61.83,51807.0,54.8548,54.8813,54.722,54.722,51807.0
2018-06-21 10:10:00,61.82,61.89,61.78,61.79,70816.0,54.7132,54.7751,54.6778,54.6866,70816.0
2018-06-21 10:20:00,61.77,61.77,61.66,61.76,76690.0,54.6689,54.6689,54.5716,54.6601,76690.0
2018-06-21 10:30:00,61.75,61.81,61.66,61.66,48844.0,54.6512,54.7043,54.5716,54.5716,48844.0
2018-06-21 10:40:00,61.67,61.69,61.53,61.69,72259.0,54.5804,54.5981,54.4565,54.5981,72259.0
2018-06-21 10:50:00,61.68,61.78,61.68,61.77,45149.0,54.5893,54.6778,54.5893,54.6689,45149.0
2018-06-21 11:00:00,61.76,61.78,61.69,61.71,45239.0,54.6601,54.6778,54.5981,54.6158,45239.0
2018-06-21 11:10:00,61.71,61.78,61.67,61.77,24236.0,54.6158,54.6778,54.5804,54.6689,24236.0
2018-06-21 11:20:00,61.77,61.77,61.64,61.66,33297.0,54.6689,54.6689,54.5539,54.5716,33297.0
2018-06-21 11:30:00,61.65,61.75,61.65,61.73,37135.0,54.5627,54.6512,54.5627,54.6335,37135.0
2018-06-21 11:40:00,61.73,61.77,61.67,61.76,35729.0,54.6335,54.6689,54.5804,54.6601,35729.0
2018-06-21 11:50:00,61.76,61.78,61.66,61.68,40134.0,54.6601,54.6778,54.5716,54.5893,40134.0
2018-06-21 12:00:00,61.67,61.71,61.58,61.61,53428.0,54.5804,54.6158,54.5008,54.5273,53428.0
2018-06-21 12:10:00,61.61,61.66,61.59,61.61,40753.0,54.5273,54.5716,54.5096,54.5273,40753.0
2018-06-21 12:20:00,61.61,61.63,61.59,61.61,27385.0,54.5273,54.545,54.5096,54.5273,27385.0
2018-06-21 12:30:00,61.62,61.62,61.45,61.45,42440.0,54.5362,54.5362,54.3857,54.3857,42440.0
2018-06-21 12:40:00,61.45,61.62,61.45,61.62,109246.0,54.3857,54.5362,54.3857,54.5362,109246.0
2018-06-21 12:50:00,61.62,61.64,61.53,61.54,32018.0,54.5362,54.5539,54.4565,54.4654,32018.0
2018-06-21 13:00:00,61.52,61.6,61.52,61.6,30309.0,54.4477,54.5185,54.4477,54.5185,30309.0
2018-06-21 13:10:00,61.6,61.7,61.58,61.7,65660.0,54.5185,54.607,54.5008,54.607,65660.0
2018-06-21 13:20:00,61.71,61.71,61.62,61.63,40170.0,54.6158,54.6158,54.5362,54.545,40170.0
2018-06-21 13:30:00,61.63,61.66,61.59,61.62,18939.0,54.545,54.5716,54.5096,54.5362,18939.0
2018-06-21 13:40:00,61.62,61.68,61.58,61.67,44255.0,54.5362,54.5893,54.5008,54.5804,44255.0
2018-06-21 13:50:00,61.67,61.71,61.66,61.68,39664.0,54.5804,54.6158,54.5716,54.5893,39664.0
2018-06-21 14:00:00,61.69,61.78,61.66,61.73,56450.0,54.5981,54.6778,54.5716,54.6335,56450.0
2018-06-21 14:10:00,61.73,61.76,61.68,61.69,40246.0,54.6335,54.6601,54.5893,54.5981,40246.0
2018-06-21 14:20:00,61.68,61.71,61.64,61.64,27163.0,54.5893,54.6158,54.5539,54.5539,27163.0
2018-06-21 14:30:00,61.65,61.73,61.63,61.67,39234.0,54.5627,54.6335,54.545,54.5804,39234.0
2018-06-21 14:40:00,61.67,61.76,61.64,61.76,39543.0,54.5804,54.6601,54.5539,54.6601,39543.0
2018-06-21 14:50:00,61.75,61.75,61.68,61.69,57200.0,54.6512,54.6512,54.5893,54.5981,57200.0
2018-06-21 15:00:00,61.68,61.76,61.65,61.74,43667.0,54.5893,54.6601,54.5627,54.6424,43667.0
2018-06-21 15:10:00,61.74,61.75,61.65,61.66,84240.0,54.6424,54.6512,54.5627,54.5716,84240.0
2018-06-21 15:20:00,61.66,61.72,61.56,61.69,96843.0,54.5716,54.6247,54.4831,54.5981,96843.0
2018-06-21 15:30:00,61.68,61.69,61.56,61.61,127955.0,54.5893,54.5981,54.4831,54.5273,127955.0
2018-06-21 15:40:00,61.62,61.67,61.54,61.67,124840.0,54.5362,54.5804,54.4654,54.5804,124840.0
2018-06-21 15:50:00,61.66,61.81,61.64,61.75,526876.0,54.5716,54.7043,54.5539,54.6512,526876.0
2018-06-22 09:30:00,62.23,62.23,61.65,61.75,110463.0,55.076,55.076,54.5627,54.6512,110463.0
2018-06-22 09:40:00,61.76,61.92,61.73,61.89,58496.0,54.6601,54.8017,54.6335,54.7751,58496.0
2018-06-22 09:50:00,61.89,62.01,61.88,61.89,60745.0,54.7751,54.8813,54.7663,54.7751,60745.0
2018-06-22 10:00:00,61.89,62.16,61.8,62.09,55845.0,54.7751,55.0141,54.6955,54.9521,55845.0
2018-06-22 10:10:00,62.1,62.17,62.07,62.09,49448.0,54.961,55.0229,54.9344,54.9521,49448.0
2018-06-22 10:20:00,62.09,62.09,61.88,61.99,51286.0,54.9521,54.9521,54.7663,54.8636,51286.0
2018-06-22 10:30:00,61.98,62.09,61.91,62.09,87692.0,54.8548,54.9521,54.7928,54.9521,87692.0
2018-06-22 10:40:00,62.08,62.17,62.05,62.16,35443.0,54.9433,55.0229,54.9167,55.0141,35443.0
2018-06-22 10:50:00,62.16,62.22,62.07,62.21,32085.0,55.0141,55.0672,54.9344,55.0583,32085.0
2018-06-22 11:00:00,62.21,62.31,62.2,62.3,45512.0,55.0583,55.1468,55.0495,55.138,45512.0
2018-06-22 11:10:00,62.3,62.31,62.21,62.25,35594.0,55.138,55.1468,55.0583,55.0937,35594.0
2018-06-22 11:20:00,62.25,62.29,62.16,62.29,47144.0,55.0937,55.1291,55.0141,55.1291,47144.0
2018-06-22 11:30:00,62.29,62.29,62.22,62.26,27247.0,55.1291,55.1291,55.0672,55.1026,27247.0
2018-06-22 11:40:00,62.25,62.36,62.21,62.33,45085.0,55.0937,55.1911,55.0583,55.1645,45085.0
2018-06-22 11:50:00,62.34,62.39,62.26,62.26,51680.0,55.1734,55.2176,55.1026,55.1026,51680.0
2018-06-22 12:00:00,62.26,62.32,62.23,62.3,33308.0,55.1026,55.1557,55.076,55.138,33308.0
2018-06-22 12:10:00,62.31,62.31,62.22,62.23,39759.0,55.1468,55.1468,55.0672,55.076,39759.0
2018-06-22 12:20:00,62.23,62.29,62.22,62.26,25223.0,55.076,55.1291,55.0672,55.1026,25223.0
2018-06-22 12:30:00,62.25,62.26,62.2,62.22,15326.0,55.0937,55.1026,55.0495,55.0672,15326.0
2018-06-22 12:40:00,62.22,62.31,62.21,62.26,24644.0,55.0672,55.1468,55.0583,55.1026,24644.0
2018-06-22 12:50:00,62.27,62.27,62.24,62.27,21927.0,55.1114,55.1114,55.0849,55.1114,21927.0
2018-06-22 13:00:00,62.27,62.33,62.26,62.32,38799.0,55.1114,55.1645,55.1026,55.1557,38799.0
2018-06-22 13:10:00,62.32,62.32,62.23,62.23,39457.0,55.1557,55.1557,55.076,55.076,39457.0
2018-06-22 13:20:00,62.23,62.26,62.23,62.25,32553.0,55.076,55.1026,55.076,55.0937,32553.0
2018-06-22 13:30:00,62.24,62.25,62.2,62.25,27091.0,55.0849,55.0937,55.0495,55.0937,27091.0
2018-06-22 13:40:00,62.25,62.26,62.21,62.22,36816.0,55.0937,55.1026,55.0583,55.0672,36816.0
2018-06-22 13:50:00,62.22,62.24,62.2,62.21,20130.0,55.0672,55.0849,55.0495,55.0583,20130.0
2018-06-22 14:00:00,62.21,62.25,62.18,62.19,27792.0,55.0583,55.0937,55.0318,55.0406,27792.0
2018-06-22 14:10:00,62.19,62.21,62.17,62.19,16468.0,55.0406,55.0583,55.0229,55.0406,16468.0
2018-06-22 14:20:00,62.18,62.19,62.11,62.14,28615.0,55.0318,55.0406,54.9698,54.9964,28615.0
2018-06-22 14:30:00,62.15,62.16,62.11,62.12,32688.0,55.0052,55.0141,54.9698,54.9787,32688.0
2018-06-22 14:40:00,62.11,62.18,62.1,62.14,122484.0,54.9698,55.0318,54.961,54.9964,122484.0
2018-06-22 14:50:00,62.14,62.17,62.08,62.1,105135.0,54.9964,55.0229,54.9433,54.961,105135.0
2018-06-22 15:00:00,62.1,62.11,62.05,62.08,67215.0,54.961,54.9698,54.9167,54.9433,67215.0
2018-06-22 15:10:00,62.07,62.08,62.03,62.03,53331.0,54.9344,54.9433,54.899,54.899,53331.0
2018-06-22 15:20:00,62.03,62.05,62.0,62.01,34225.0,54.899,54.9167,54.8725,54.8813,34225.0
2018-06-22 15:30:00,62.01,62.05,61.97,61.98,107143.0,54.8813,54.9167,54.8459,54.8548,107143.0
2018-06-22 15:40:00,61.98,62.06,61.95,62.03,125145.0,54.8548,54.9256,54.8282,54.899,125145.0
2018-06-22 15:50:00,62.02,62.04,61.87,61.93,811681.0,54.8902,54.9079,54.7574,54.8105,811681.0
2018-06-25 09:30:00,61.7,61.77,61.43,61.49,97205.0,54.607,54.6689,54.368,54.4211,97205.0
2018-06-25 09:40:00,61.48,61.51,61.18,61.26,79322.0,54.4123,54.4388,54.1467,54.2175,79322.0
2018-06-25 09:50:00,61.26,61.26,61.1,61.13,85514.0,54.2175,54.2175,54.0759,54.1025,85514.0
2018-06-25 10:00:00,61.12,61.17,60.8,60.9,228585.0,54.0936,54.1379,53.8104,53.8989,228585.0
2018-06-25 10:10:00,60.91,60.98,60.83,60.89,100944.0,53.9078,53.9697,53.837,53.8901,100944.0
2018-06-25 10:20:00,60.89,61.26,60.88,61.23,199109.0,53.8901,54.2175,53.8812,54.191,199109.0
2018-06-25 10:30:00,61.23,61.33,61.2,61.33,143712.0,54.191,54.2795,54.1644,54.2795,143712.0
2018-06-25 10:40:00,61.32,61.51,61.3,61.42,76448.0,54.2707,54.4388,54.253,54.3592,76448.0
2018-06-25 10:50:00,61.4,61.41,61.16,61.19,66332.0,54.3415,54.3503,54.129,54.1556,66332.0
2018-06-25 11:00:00,61.2,61.26,60.98,61.0,127658.0,54.1644,54.2175,53.9697,53.9874,127658.0
2018-06-25 11:10:00,60.99,61.07,60.91,60.95,101299.0,53.9786,54.0494,53.9078,53.9432,101299.0
2018-06-25 11:20:00,60.95,60.95,60.65,60.67,131911.0,53.9432,53.9432,53.6777,53.6954,131911.0
2018-06-25 11:30:00,60.66,60.73,60.58,60.66,121746.0,53.6865,53.7485,53.6157,53.6865,121746.0
2018-06-25 11:40:00,60.65,60.82,60.63,60.79,140901.0,53.6777,53.8281,53.66,53.8016,140901.0
2018-06-25 11:50:00,60.79,60.8,60.69,60.7,39704.0,53.8016,53.8104,53.7131,53.7219,39704.0
2018-06-25 12:00:00,60.7,60.72,60.46,60.48,85651.0,53.7219,53.7396,53.5095,53.5272,85651.0
2018-06-25 12:10:00,60.5,60.6,60.46,60.56,61494.0,53.5449,53.6334,53.5095,53.598,61494.0
2018-06-25 12:20:00,60.55,60.73,60.53,60.69,57404.0,53.5892,53.7485,53.5715,53.7131,57404.0
2018-06-25 12:30:00,60.7,60.74,60.62,60.62,51074.0,53.7219,53.7573,53.6511,53.6511,51074.0
2018-06-25 12:40:00,60.63,60.8,60.63,60.74,152385.0,53.66,53.8104,53.66,53.7573,152385.0
2018-06-25 12:50:00,60.74,60.81,60.72,60.79,68675.0,53.7573,53.8193,53.7396,53.8016,68675.0
2018-06-25 13:00:00,60.79,60.79,60.66,60.69,28433.0,53.8016,53.8016,53.6865,53.7131,28433.0
2018-06-25 13:10:00,60.7,60.7,60.51,60.56,39898.0,53.7219,53.7219,53.5538,53.598,39898.0
2018-06-25 13:20:00,60.56,60.61,60.52,60.56,81966.0,53.598,53.6423,53.5626,53.598,81966.0
2018-06-25 13:30:00,60.56,60.76,60.55,60.76,38451.0,53.598,53.775,53.5892,53.775,38451.0
2018-06-25 13:40:00,60.75,60.81,60.71,60.78,76949.0,53.7662,53.8193,53.7308,53.7927,76949.0
2018-06-25 13:50:00,60.78,60.79,60.64,60.71,36674.0,53.7927,53.8016,53.6688,53.7308,36674.0
2018-06-25 14:00:00,60.69,60.79,60.66,60.72,121287.0,53.7131,53.8016,53.6865,53.7396,121287.0
2018-06-25 14:10:00,60.72,60.77,60.7,60.7,96614.0,53.7396,53.7839,53.7219,53.7219,96614.0
2018-06-25 14:20:00,60.7,60.75,60.69,60.73,70407.0,53.7219,53.7662,53.7131,53.7485,70407.0
2018-06-25 14:30:00,60.73,60.75,60.52,60.53,78299.0,53.7485,53.7662,53.5626,53.5715,78299.0
2018-06-25 14:40:00,60.52,60.56,60.47,60.47,81539.0,53.5626,53.598,53.5184,53.5184,81539.0
2018-06-25 14:50:00,60.45,60.5,60.31,60.47,80124.0,53.5007,53.5449,53.3768,53.5184,80124.0
2018-06-25 15:00:00,60.46,60.51,60.44,60.45,48903.0,53.5095,53.5538,53.4918,53.5007,48903.0
2018-06-25 15:10:00,60.44,60.59,60.37,60.57,74425.0,53.4918,53.6246,53.4299,53.6069,74425.0
2018-06-25 15:20:00,60.57,60.63,60.53,60.57,99227.0,53.6069,53.66,53.5715,53.6069,99227.0
2018-06-25 15:30:00,60.58,60.83,60.57,60.8,427326.0,53.6157,53.837,53.6069,53.8104,427326.0
2018-06-25 15:40:00,60.79,60.81,60.71,60.76,329446.0,53.8016,53.8193,53.7308,53.775,329446.0
2018-06-25 15:50:00,60.75,60.82,60.66,60.76,676530.0,53.7662,53.8281,53.6865,53.775,676530.0
2018-06-26 09:30:00,60.64,61.0,60.64,60.7,112855.0,53.6688,53.9874,53.6688,53.7219,112855.0
2018-06-26 09:40:00,60.7,60.97,60.7,60.95,93827.0,53.7219,53.9609,53.7219,53.9432,93827.0
2018-06-26 09:50:00,60.94,60.95,60.7,60.86,126594.0,53.9343,53.9432,53.7219,53.8635,126594.0
2018-06-26 10:00:00,60.86,61.09,60.85,60.9,95672.0,53.8635,54.0671,53.8547,53.8989,95672.0
2018-06-26 10:10:00,60.9,60.95,60.8,60.82,78304.0,53.8989,53.9432,53.8104,53.8281,78304.0
2018-06-26 10:20:00,60.83,60.86,60.76,60.78,54694.0,53.837,53.8635,53.775,53.7927,54694.0
2018-06-26 10:30:00,60.77,60.78,60.62,60.68,57630.0,53.7839,53.7927,53.6511,53.7042,57630.0
2018-06-26 10:40:00,60.68,60.7,60.51,60.61,56787.0,53.7042,53.7219,53.5538,53.6423,56787.0
2018-06-26 10:50:00,60.61,60.67,60.61,60.64,50936.0,53.6423,53.6954,53.6423,53.6688,50936.0
2018-06-26 11:00:00,60.63,60.71,60.6,60.69,59923.0,53.66,53.7308,53.6334,53.7131,59923.0
2018-06-26 11:10:00,60.69,60.75,60.64,60.65,52018.0,53.7131,53.7662,53.6688,53.6777,52018.0
2018-06-26 11:20:00,60.65,60.71,60.54,60.59,94934.0,53.6777,53.7308,53.5803,53.6246,94934.0
2018-06-26 11:30:00,60.59,60.64,60.49,60.64,61353.0,53.6246,53.6688,53.5361,53.6688,61353.0
2018-06-26 11:40:00,60.64,60.64,60.55,60.59,59296.0,53.6688,53.6688,53.5892,53.6246,59296.0
2018-06-26 11:50:00,60.59,60.7,60.55,60.7,70394.0,53.6246,53.7219,53.5892,53.7219,70394.0
2018-06-26 12:00:00,60.7,60.77,60.66,60.71,67775.0,53.7219,53.7839,53.6865,53.7308,67775.0
2018-06-26 12:10:00,60.71,60.8,60.65,60.71,56035.0,53.7308,53.8104,53.6777,53.7308,56035.0
2018-06-26 12:20:00,60.71,60.8,60.7,60.79,64893.0,53.7308,53.8104,53.7219,53.8016,64893.0
2018-06-26 12:30:00,60.79,60.84,60.74,60.79,62800.0,53.8016,53.8458,53.7573,53.8016,62800.0
2018-06-26 12:40:00,60.79,60.85,60.73,60.75,61270.0,53.8016,53.8547,53.7485,53.7662,61270.0
2018-06-26 12:50:00,60.76,60.83,60.74,60.79,63056.0,53.775,53.837,53.7573,53.8016,63056.0
2018-06-26 13:00:00,60.79,60.86,60.75,60.85,47866.0,53.8016,53.8635,53.7662,53.8547,47866.0
2018-06-26 13:10:00,60.85,60.92,60.83,60.91,56184.0,53.8547,53.9166,53.837,53.9078,56184.0
2018-06-26 13:20:00,60.91,60.92,60.87,60.89,63495.0,53.9078,53.9166,53.8724,53.8901,63495.0
2018-06-26 13:30:00,60.9,60.92,60.85,60.89,45177.0,53.8989,53.9166,53.8547,53.8901,45177.0
2018-06-26 13:40:00,60.9,60.9,60.83,60.85,45932.0,53.8989,53.8989,53.837,53.8547,45932.0
2018-06-26 13:50:00,60.85,60.85,60.8,60.83,50926.0,53.8547,53.8547,53.8104,53.837,50926.0
2018-06-26 14:00:00,60.84,60.88,60.78,60.8,81870.0,53.8458,53.8812,53.7927,53.8104,81870.0
2018-06-26 14:10:00,60.8,60.86,60.77,60.84,128796.0,53.8104,53.8635,53.7839,53.8458,128796.0
2018-06-26 14:20:00,60.84,60.89,60.81,60.82,45130.0,53.8458,53.8901,53.8193,53.8281,45130.0
2018-06-26 14:30:00,60.82,60.9,60.8,60.89,51030.0,53.8281,53.8989,53.8104,53.8901,51030.0
2018-06-26 14:40:00,60.89,60.94,60.84,60.93,81691.0,53.8901,53.9343,53.8458,53.9255,81691.0
2018-06-26 14:50:00,60.94,60.99,60.92,60.96,110190.0,53.9343,53.9786,53.9166,53.952,110190.0
2018-06-26 15:00:00,60.95,60.96,60.87,60.9,88740.0,53.9432,53.952,53.8724,53.8989,88740.0
2018-06-26 15:10:00,60.91,60.95,60.9,60.91,94626.0,53.9078,53.9432,53.8989,53.9078,94626.0
2018-06-26 15:20:00,60.91,60.92,60.86,60.88,114437.0,53.9078,53.9166,53.8635,53.8812,114437.0
2018-06-26 15:30:00,60.88,60.96,60.87,60.95,116434.0,53.8812,53.952,53.8724,53.9432,116434.0
2018-06-26 15:40:00,60.95,60.98,60.77,60.8,250730.0,53.9432,53.9697,53.7839,53.8104,250730.0
2018-06-26 15:50:00,60.8,60.84,60.75,60.81,286232.0,53.8104,53.8458,53.7662,53.8193,286232.0
2018-06-27 09:30:00,61.18,61.46,61.01,61.46,192909.0,54.1467,54.3946,53.9963,54.3946,192909.0
2018-06-27 09:40:00,61.46,61.76,61.31,61.75,206732.0,54.3946,54.6601,54.2618,54.6512,206732.0
2018-06-27 09:50:00,61.75,62.06,61.74,62.06,111943.0,54.6512,54.9256,54.6424,54.9256,111943.0
2018-06-27 10:00:00,62.06,62.14,61.88,61.93,365764.0,54.9256,54.9964,54.7663,54.8105,365764.0
2018-06-27 10:10:00,61.93,62.0,61.83,61.9,154864.0,54.8105,54.8725,54.722,54.784,154864.0
2018-06-27 10:20:00,61.9,61.97,61.83,61.83,97386.0,54.784,54.8459,54.722,54.722,97386.0
2018-06-27 10:30:00,61.83,61.87,61.63,61.66,131288.0,54.722,54.7574,54.545,54.5716,131288.0
2018-06-27 10:40:00,61.66,61.67,61.54,61.63,66340.0,54.5716,54.5804,54.4654,54.545,66340.0
2018-06-27 10:50:00,61.61,61.64,61.59,61.61,99190.0,54.5273,54.5539,54.5096,54.5273,99190.0
2018-06-27 11:00:00,61.61,61.7,61.5,61.58,179428.0,54.5273,54.607,54.43,54.5008,179428.0
2018-06-27 11:10:00,61.58,61.62,61.52,61.61,87668.0,54.5008,54.5362,54.4477,54.5273,87668.0
2018-06-27 11:20:00,61.61,61.62,61.31,61.31,94688.0,54.5273,54.5362,54.2618,54.2618,94688.0
2018-06-27 11:30:00,61.32,61.39,61.26,61.36,59951.0,54.2707,54.3326,54.2175,54.3061,59951.0
2018-06-27 11:40:00,61.35,61.48,61.31,61.4,78825.0,54.2972,54.4123,54.2618,54.3415,78825.0
2018-06-27 11:50:00,61.39,61.42,61.36,61.41,34897.0,54.3326,54.3592,54.3061,54.3503,34897.0
2018-06-27 12:00:00,61.4,61.54,61.39,61.47,86248.0,54.3415,54.4654,54.3326,54.4034,86248.0
2018-06-27 12:10:00,61.48,61.58,61.43,61.55,57605.0,54.4123,54.5008,54.368,54.4742,57605.0
2018-06-27 12:20:00,61.55,61.56,61.46,61.46,51148.0,54.4742,54.4831,54.3946,54.3946,51148.0
2018-06-27 12:30:00,61.46,61.47,61.3,61.34,75924.0,54.3946,54.4034,54.253,54.2884,75924.0
2018-06-27 12:40:00,61.33,61.35,61.19,61.23,59861.0,54.2795,54.2972,54.1556,54.191,59861.0
2018-06-27 12:50:00,61.22,61.33,61.21,61.22,77218.0,54.1821,54.2795,54.1733,54.1821,77218.0
2018-06-27 13:00:00,61.21,61.3,61.13,61.14,80158.0,54.1733,54.253,54.1025,54.1113,80158.0
2018-06-27 13:10:00,61.15,61.16,60.88,60.89,70052.0,54.1202,54.129,53.8812,53.8901,70052.0
2018-06-27 13:20:00,60.89,61.04,60.89,60.98,62075.0,53.8901,54.0228,53.8901,53.9697,62075.0
2018-06-27 13:30:00,60.98,61.01,60.9,60.95,157254.0,53.9697,53.9963,53.8989,53.9432,157254.0
2018-06-27 13:40:00,60.95,61.02,60.92,60.92,70727.0,53.9432,54.0051,53.9166,53.9166,70727.0
2018-06-27 13:50:00,60.91,61.02,60.85,60.98,128060.0,53.9078,54.0051,53.8547,53.9697,128060.0
2018-06-27 14:00:00,60.97,61.02,60.87,60.9,60310.0,53.9609,54.0051,53.8724,53.8989,60310.0
2018-06-27 14:10:00,60.9,60.94,60.84,60.91,100088.0,53.8989,53.9343,53.8458,53.9078,100088.0
2018-06-27 14:20:00,60.9,60.96,60.73,60.76,113461.0,53.8989,53.952,53.7485,53.775,113461.0
2018-06-27 14:30:00,60.75,60.9,60.71,60.86,67951.0,53.7662,53.8989,53.7308,53.8635,67951.0
2018-06-27 14:40:00,60.85,60.91,60.78,60.82,71188.0,53.8547,53.9078,53.7927,53.8281,71188.0
2018-06-27 14:50:00,60.82,60.83,60.68,60.7,107930.0,53.8281,53.837,53.7042,53.7219,107930.0
2018-06-27 15:00:00,60.71,60.76,60.64,60.64,115977.0,53.7308,53.775,53.6688,53.6688,115977.0
2018-06-27 15:10:00,60.63,60.68,60.51,60.63,85790.0,53.66,53.7042,53.5538,53.66,85790.0
2018-06-27 15:20:00,60.63,60.74,60.59,60.71,80809.0,53.66,53.7573,53.6246,53.7308,80809.0
2018-06-27 15:30:00,60.71,60.79,60.66,60.73,216393.0,53.7308,53.8016,53.6865,53.7485,216393.0
2018-06-27 15:40:00,60.73,60.81,60.61,60.62,263167.0,53.7485,53.8193,53.6423,53.6511,263167.0
2018-06-27 15:50:00,60.61,60.71,60.49,60.5,680313.0,53.6423,53.7308,53.5361,53.5449,680313.0
2018-06-28 09:30:00,60.46,60.93,60.46,60.76,141635.0,53.5095,53.9255,53.5095,53.775,141635.0
2018-06-28 09:40:00,60.76,60.83,60.53,60.54,76639.0,53.775,53.837,53.5715,53.5803,76639.0
2018-06-28 09:50:00,60.54,60.8,60.54,60.68,90649.0,53.5803,53.8104,53.5803,53.7042,90649.0
2018-06-28 10:00:00,60.68,60.76,60.59,60.65,118085.0,53.7042,53.775,53.6246,53.6777,118085.0
2018-06-28 10:10:00,60.66,60.69,60.51,60.62,82496.0,53.6865,53.7131,53.5538,53.6511,82496.0
2018-06-28 10:20:00,60.6,60.74,60.57,60.68,96606.0,53.6334,53.7573,53.6069,53.7042,96606.0
2018-06-28 10:30:00,60.67,60.67,60.49,60.62,118304.0,53.6954,53.6954,53.5361,53.6511,118304.0
2018-06-28 10:40:00,60.62,60.79,60.58,60.77,62394.0,53.6511,53.8016,53.6157,53.7839,62394.0
2018-06-28 10:50:00,60.77,60.96,60.68,60.91,97348.0,53.7839,53.952,53.7042,53.9078,97348.0
2018-06-28 11:00:00,60.91,60.97,60.86,60.93,69785.0,53.9078,53.9609,53.8635,53.9255,69785.0
2018-06-28 11:10:00,60.95,60.95,60.82,60.92,60041.0,53.9432,53.9432,53.8281,53.9166,60041.0
2018-06-28 11:20:00,60.91,61.19,60.86,61.14,75863.0,53.9078,54.1556,53.8635,54.1113,75863.0
2018-06-28 11:30:00,61.14,61.26,61.12,61.24,69748.0,54.1113,54.2175,54.0936,54.1998,69748.0
2018-06-28 11:40:00,61.25,61.31,61.24,61.28,214963.0,54.2087,54.2618,54.1998,54.2353,214963.0
2018-06-28 11:50:00,61.28,61.33,61.18,61.32,79508.0,54.2353,54.2795,54.1467,54.2707,79508.0
2018-06-28 12:00:00,61.33,61.35,61.07,61.08,51515.0,54.2795,54.2972,54.0494,54.0582,51515.0
2018-06-28 12:10:00,61.09,61.12,61.06,61.12,43640.0,54.0671,54.0936,54.0405,54.0936,43640.0
2018-06-28 12:20:00,61.13,61.13,60.98,61.04,85543.0,54.1025,54.1025,53.9697,54.0228,85543.0
2018-06-28 12:30:00,61.03,61.06,60.94,60.95,69865.0,54.014,54.0405,53.9343,53.9432,69865.0
2018-06-28 12:40:00,60.96,61.02,60.9,60.98,101367.0,53.952,54.0051,53.8989,53.9697,101367.0
2018-06-28 12:50:00,60.99,61.15,60.99,61.12,42564.0,53.9786,54.1202,53.9786,54.0936,42564.0
2018-06-28 13:00:00,61.12,61.21,61.08,61.09,52599.0,54.0936,54.1733,54.0582,54.0671,52599.0
2018-06-28 13:10:00,61.08,61.18,61.07,61.13,48813.0,54.0582,54.1467,54.0494,54.1025,48813.0
2018-06-28 13:20:00,61.13,61.23,61.12,61.22,50825.0,54.1025,54.191,54.0936,54.1821,50825.0
2018-06-28 13:30:00,61.22,61.28,61.18,61.19,46805.0,54.1821,54.2353,54.1467,54.1556,46805.0
2018-06-28 13:40:00,61.2,61.3,61.18,61.25,48611.0,54.1644,54.253,54.1467,54.2087,48611.0
2018-06-28 13:50:00,61.25,61.33,61.25,61.29,38103.0,54.2087,54.2795,54.2087,54.2441,38103.0
2018-06-28 14:00:00,61.29,61.31,61.26,61.27,57689.0,54.2441,54.2618,54.2175,54.2264,57689.0
2018-06-28 14:10:00,61.26,61.29,61.2,61.26,66099.0,54.2175,54.2441,54.1644,54.2175,66099.0
2018-06-28 14:20:00,61.27,61.41,61.27,61.35,53362.0,54.2264,54.3503,54.2264,54.2972,53362.0
2018-06-28 14:30:00,61.35,61.37,61.28,61.3,56141.0,54.2972,54.3149,54.2353,54.253,56141.0
2018-06-28 14:40:00,61.3,61.39,61.26,61.33,117809.0,54.253,54.3326,54.2175,54.2795,117809.0
2018-06-28 14:50:00,61.33,61.38,61.31,61.33,92647.0,54.2795,54.3238,54.2618,54.2795,92647.0
2018-06-28 15:00:00,61.34,61.37,61.26,61.33,105655.0,54.2884,54.3149,54.2175,54.2795,105655.0
2018-06-28 15:10:00,61.33,61.46,61.33,61.45,62316.0,54.2795,54.3946,54.2795,54.3857,62316.0
2018-06-28 15:20:00,61.45,61.48,61.3,61.3,63159.0,54.3857,54.4123,54.253,54.253,63159.0
2018-06-28 15:30:00,61.3,61.33,61.25,61.28,76550.0,54.253,54.2795,54.2087,54.2353,76550.0
2018-06-28 15:40:00,61.27,61.32,61.23,61.31,151282.0,54.2264,54.2707,54.191,54.2618,151282.0
2018-06-28 15:50:00,61.31,61.32,61.21,61.28,378301.0,54.2618,54.2707,54.1733,54.2353,378301.0
2018-06-29 09:30:00,61.49,61.74,61.48,61.67,134518.0,54.4211,54.6424,54.4123,54.5804,134518.0
2018-06-29 09:40:00,61.67,61.82,61.65,61.8,78446.0,54.5804,54.7132,54.5627,54.6955,78446.0
2018-06-29 09:50:00,61.8,61.82,61.66,61.69,84826.0,54.6955,54.7132,54.5716,54.5981,84826.0
2018-06-29 10:00:00,61.69,61.8,61.65,61.75,161865.0,54.5981,54.6955,54.5627,54.6512,161865.0
2018-06-29 10:10:00,61.75,61.76,61.56,61.69,79214.0,54.6512,54.6601,54.4831,54.5981,79214.0
2018-06-29 10:20:00,61.69,61.69,61.57,61.57,62141.0,54.5981,54.5981,54.4919,54.4919,62141.0
2018-06-29 10:30:00,61.57,61.72,61.55,61.7,80115.0,54.4919,54.6247,54.4742,54.607,80115.0
2018-06-29 10:40:00,61.7,61.78,61.69,61.77,69801.0,54.607,54.6778,54.5981,54.6689,69801.0
2018-06-29 10:50:00,61.77,61.8,61.67,61.79,229125.0,54.6689,54.6955,54.5804,54.6866,229125.0
2018-06-29 11:00:00,61.79,61.8,61.71,61.79,112599.0,54.6866,54.6955,54.6158,54.6866,112599.0
2018-06-29 11:10:00,61.8,61.8,61.69,61.71,92787.0,54.6955,54.6955,54.5981,54.6158,92787.0
2018-06-29 11:20:00,61.71,61.8,61.69,61.75,62408.0,54.6158,54.6955,54.5981,54.6512,62408.0
2018-06-29 11:30:00,61.75,61.77,61.66,61.66,39169.0,54.6512,54.6689,54.5716,54.5716,39169.0
2018-06-29 11:40:00,61.67,61.79,61.67,61.75,40568.0,54.5804,54.6866,54.5804,54.6512,40568.0
2018-06-29 11:50:00,61.76,61.76,61.63,61.69,49014.0,54.6601,54.6601,54.545,54.5981,49014.0
2018-06-29 12:00:00,61.68,61.87,61.67,61.82,72337.0,54.5893,54.7574,54.5804,54.7132,72337.0
2018-06-29 12:10:00,61.82,61.86,61.8,61.84,52032.0,54.7132,54.7486,54.6955,54.7309,52032.0
2018-06-29 12:20:00,61.83,61.85,61.77,61.79,42051.0,54.722,54.7397,54.6689,54.6866,42051.0
2018-06-29 12:30:00,61.79,61.79,61.72,61.74,44305.0,54.6866,54.6866,54.6247,54.6424,44305.0
2018-06-29 12:40:00,61.73,61.79,61.71,61.72,39970.0,54.6335,54.6866,54.6158,54.6247,39970.0
2018-06-29 12:50:00,61.71,61.74,61.62,61.68,40578.0,54.6158,54.6424,54.5362,54.5893,40578.0
2018-06-29 13:00:00,61.68,61.78,61.68,61.76,31942.0,54.5893,54.6778,54.5893,54.6601,31942.0
2018-06-29 13:10:00,61.77,61.8,61.71,61.73,47322.0,54.6689,54.6955,54.6158,54.6335,47322.0
2018-06-29 13:20:00,61.73,61.74,61.69,61.7,28391.0,54.6335,54.6424,54.5981,54.607,28391.0
2018-06-29 13:30:00,61.7,61.7,61.62,61.64,34045.0,54.607,54.607,54.5362,54.5539,34045.0
2018-06-29 13:40:00,61.64,61.73,61.63,61.71,50479.0,54.5539,54.6335,54.545,54.6158,50479.0
2018-06-29 13:50:00,61.71,61.72,61.59,61.61,39608.0,54.6158,54.6247,54.5096,54.5273,39608.0
2018-06-29 14:00:00,61.61,61.63,61.49,61.54,80407.0,54.5273,54.545,54.4211,54.4654,80407.0
2018-06-29 14:10:00,61.54,61.57,61.44,61.49,50194.0,54.4654,54.4919,54.3769,54.4211,50194.0
2018-06-29 14:20:00,61.48,61.51,61.45,61.48,41987.0,54.4123,54.4388,54.3857,54.4123,41987.0
2018-06-29 14:30:00,61.48,61.49,61.39,61.42,72248.0,54.4123,54.4211,54.3326,54.3592,72248.0
2018-06-29 14:40:00,61.41,61.45,61.35,61.43,55206.0,54.3503,54.3857,54.2972,54.368,55206.0
2018-06-29 14:50:00,61.44,61.48,61.42,61.48,67264.0,54.3769,54.4123,54.3592,54.4123,67264.0
2018-06-29 15:00:00,61.48,61.53,61.47,61.47,51871.0,54.4123,54.4565,54.4034,54.4034,51871.0
2018-06-29 15:10:00,61.47,61.48,61.36,61.36,56419.0,54.4034,54.4123,54.3061,54.3061,56419.0
2018-06-29 15:20:00,61.36,61.38,61.28,61.31,91050.0,54.3061,54.3238,54.2353,54.2618,91050.0
2018-06-29 15:30:00,61.31,61.31,61.22,61.23,151966.0,54.2618,54.2618,54.1821,54.191,151966.0
2018-06-29 15:40:00,61.23,61.31,61.14,61.16,219860.0,54.191,54.2618,54.1113,54.129,219860.0
2018-06-29 15:50:00,61.15,61.25,60.92,61.01,858441.0,54.1202,54.2087,53.9166,53.9963,858441.0
2018-07-02 09:30:00,60.63,60.69,60.35,60.46,338339.0,53.66,53.7131,53.4122,53.5095,338339.0
2018-07-02 09:40:00,60.46,60.56,60.38,60.47,62873.0,53.5095,53.598,53.4387,53.5184,62873.0
2018-07-02 09:50:00,60.46,60.57,60.38,60.56,161501.0,53.5095,53.6069,53.4387,53.598,161501.0
2018-07-02 10:00:00,60.55,60.71,60.53,60.67,77163.0,53.5892,53.7308,53.5715,53.6954,77163.0
2018-07-02 10:10:00,60.68,60.69,60.4,60.45,54818.0,53.7042,53.7131,53.4564,53.5007,54818.0
2018-07-02 10:20:00,60.46,60.53,60.42,60.53,104475.0,53.5095,53.5715,53.4741,53.5715,104475.0
2018-07-02 10:30:00,60.53,60.62,60.52,60.62,67773.0,53.5715,53.6511,53.5626,53.6511,67773.0
2018-07-02 10:40:00,60.62,60.71,60.56,60.63,50713.0,53.6511,53.7308,53.598,53.66,50713.0
2018-07-02 10:50:00,60.62,60.68,60.58,60.67,54210.0,53.6511,53.7042,53.6157,53.6954,54210.0
2018-07-02 11:00:00,60.68,60.77,60.64,60.67,48252.0,53.7042,53.7839,53.6688,53.6954,48252.0
2018-07-02 11:10:00,60.68,60.68,60.52,60.56,49826.0,53.7042,53.7042,53.5626,53.598,49826.0
2018-07-02 11:20:00,60.56,60.58,60.53,60.56,42719.0,53.598,53.6157,53.5715,53.598,42719.0
2018-07-02 11:30:00,60.56,60.62,60.53,60.61,104578.0,53.598,53.6511,53.5715,53.6423,104578.0
2018-07-02 11:40:00,60.61,60.72,60.59,60.69,206007.0,53.6423,53.7396,53.6246,53.7131,206007.0
2018-07-02 11:50:00,60.68,60.74,60.66,60.7,113168.0,53.7042,53.7573,53.6865,53.7219,113168.0
2018-07-02 12:00:00,60.7,60.7,60.5,60.55,89011.0,53.7219,53.7219,53.5449,53.5892,89011.0
2018-07-02 12:10:00,60.55,60.56,60.48,60.52,43576.0,53.5892,53.598,53.5272,53.5626,43576.0
2018-07-02 12:20:00,60.53,60.61,60.52,60.6,35431.0,53.5715,53.6423,53.5626,53.6334,35431.0
2018-07-02 12:30:00,60.6,60.64,60.58,60.61,29195.0,53.6334,53.6688,53.6157,53.6423,29195.0
2018-07-02 12:40:00,60.6,60.65,60.57,60.62,43480.0,53.6334,53.6777,53.6069,53.6511,43480.0
2018-07-02 12:50:00,60.62,60.63,60.57,60.58,33946.0,53.6511,53.66,53.6069,53.6157,33946.0
2018-07-02 13:00:00,60.59,60.59,60.48,60.52,53355.0,53.6246,53.6246,53.5272,53.5626,53355.0
2018-07-02 13:10:00,60.51,60.51,60.41,60.41,96796.0,53.5538,53.5538,53.4653,53.4653,96796.0
2018-07-02 13:20:00,60.41,60.44,60.32,60.33,93822.0,53.4653,53.4918,53.3856,53.3945,93822.0
2018-07-02 13:30:00,60.32,60.48,60.32,60.47,66828.0,53.3856,53.5272,53.3856,53.5184,66828.0
2018-07-02 13:40:00,60.47,60.62,60.43,60.6,48882.0,53.5184,53.6511,53.483,53.6334,48882.0
2018-07-02 13:50:00,60.6,60.66,60.6,60.66,43179.0,53.6334,53.6865,53.6334,53.6865,43179.0
2018-07-02 14:00:00,60.66,60.8,60.64,60.75,47313.0,53.6865,53.8104,53.6688,53.7662,47313.0
2018-07-02 14:10:00,60.75,60.86,60.72,60.84,81710.0,53.7662,53.8635,53.7396,53.8458,81710.0
2018-07-02 14:20:00,60.83,60.92,60.78,60.92,67940.0,53.837,53.9166,53.7927,53.9166,67940.0
2018-07-02 14:30:00,60.92,60.98,60.86,60.87,115194.0,53.9166,53.9697,53.8635,53.8724,115194.0
2018-07-02 14:40:00,60.86,60.89,60.84,60.85,25537.0,53.8635,53.8901,53.8458,53.8547,25537.0
2018-07-02 14:50:00,60.84,60.86,60.75,60.78,39187.0,53.8458,53.8635,53.7662,53.7927,39187.0
2018-07-02 15:00:00,60.79,60.82,60.72,60.78,64427.0,53.8016,53.8281,53.7396,53.7927,64427.0
2018-07-02 15:10:00,60.78,60.84,60.77,60.82,72412.0,53.7927,53.8458,53.7839,53.8281,72412.0
2018-07-02 15:20:00,60.82,60.91,60.78,60.9,45478.0,53.8281,53.9078,53.7927,53.8989,45478.0
2018-07-02 15:30:00,60.91,60.94,60.85,60.94,54508.0,53.9078,53.9343,53.8547,53.9343,54508.0
2018-07-02 15:40:00,60.93,60.97,60.86,60.97,127472.0,53.9255,53.9609,53.8635,53.9609,127472.0
2018-07-02 15:50:00,60.97,61.02,60.94,60.98,540726.0,53.9609,54.0051,53.9343,53.9697,540726.0
2018-07-03 09:30:00,60.97,61.15,60.85,61.02,143548.0,53.9609,54.1202,53.8547,54.0051,143548.0
2018-07-03 09:40:00,61.02,61.23,61.01,61.18,139776.0,54.0051,54.191,53.9963,54.1467,139776.0
2018-07-03 09:50:00,61.18,61.19,60.94,61.06,86559.0,54.1467,54.1556,53.9343,54.0405,86559.0
2018-07-03 10:00:00,61.08,61.11,60.95,61.02,68950.0,54.0582,54.0848,53.9432,54.0051,68950.0
2018-07-03 10:10:00,61.03,61.12,60.97,61.11,83666.0,54.014,54.0936,53.9609,54.0848,83666.0
2018-07-03 10:20:00,61.11,61.14,61.06,61.07,73772.0,54.0848,54.1113,54.0405,54.0494,73772.0
2018-07-03 10:30:00,61.07,61.17,61.06,61.16,89111.0,54.0494,54.1379,54.0405,54.129,89111.0
2018-07-03 10:40:00,61.15,61.22,61.11,61.19,94979.0,54.1202,54.1821,54.0848,54.1556,94979.0
2018-07-03 10:50:00,61.18,61.2,61.08,61.09,49436.0,54.1467,54.1644,54.0582,54.0671,49436.0
2018-07-03 11:00:00,61.08,61.1,61.03,61.09,51212.0,54.0582,54.0759,54.014,54.0671,51212.0
2018-07-03 11:10:00,61.09,61.23,61.05,61.21,53367.0,54.0671,54.191,54.0317,54.1733,53367.0
2018-07-03 11:20:00,61.22,61.23,61.15,61.18,44449.0,54.1821,54.191,54.1202,54.1467,44449.0
2018-07-03 11:30:00,61.19,61.22,61.16,61.21,53067.0,54.1556,54.1821,54.129,54.1733,53067.0
2018-07-03 11:40:00,61.21,61.22,61.2,61.22,31423.0,54.1733,54.1821,54.1644,54.1821,31423.0
2018-07-03 11:50:00,61.21,61.21,61.12,61.19,38336.0,54.1733,54.1733,54.0936,54.1556,38336.0
2018-07-03 12:00:00,61.2,61.22,61.14,61.15,33517.0,54.1644,54.1821,54.1113,54.1202,33517.0
2018-07-03 12:10:00,61.15,61.17,61.06,61.12,40049.0,54.1202,54.1379,54.0405,54.0936,40049.0
2018-07-03 12:20:00,61.12,61.12,61.0,61.01,65100.0,54.0936,54.0936,53.9874,53.9963,65100.0
2018-07-03 12:30:00,61.0,61.02,60.97,61.0,93414.0,53.9874,54.0051,53.9609,53.9874,93414.0
2018-07-03 12:40:00,61.0,61.01,60.89,60.9,128838.0,53.9874,53.9963,53.8901,53.8989,128838.0
2018-07-03 12:50:00,60.9,60.91,60.63,60.83,273870.0,53.8989,53.9078,53.66,53.837,273870.0
2018-07-05 09:30:00,61.19,61.38,61.1,61.18,111263.0,54.1556,54.3238,54.0759,54.1467,111263.0
2018-07-05 09:40:00,61.2,61.26,61.05,61.1,79685.0,54.1644,54.2175,54.0317,54.0759,79685.0
2018-07-05 09:50:00,61.11,61.12,61.03,61.04,75247.0,54.0848,54.0936,54.014,54.0228,75247.0
2018-07-05 10:00:00,61.05,61.17,61.03,61.17,59580.0,54.0317,54.1379,54.014,54.1379,59580.0
2018-07-05 10:10:00,61.16,61.17,60.98,61.02,55457.0,54.129,54.1379,53.9697,54.0051,55457.0
2018-07-05 10:20:00,61.02,61.07,60.97,61.02,64698.0,54.0051,54.0494,53.9609,54.0051,64698.0
2018-07-05 10:30:00,61.02,61.03,60.84,60.84,52102.0,54.0051,54.014,53.8458,53.8458,52102.0
2018-07-05 10:40:00,60.84,60.96,60.82,60.93,51031.0,53.8458,53.952,53.8281,53.9255,51031.0
2018-07-05 10:50:00,60.93,60.95,60.78,60.78,81461.0,53.9255,53.9432,53.7927,53.7927,81461.0
2018-07-05 11:00:00,60.78,60.87,60.76,60.82,52447.0,53.7927,53.8724,53.775,53.8281,52447.0
2018-07-05 11:10:00,60.83,60.92,60.83,60.9,48403.0,53.837,53.9166,53.837,53.8989,48403.0
2018-07-05 11:20:00,60.9,61.06,60.9,61.01,54950.0,53.8989,54.0405,53.8989,53.9963,54950.0
2018-07-05 11:30:00,61.01,61.12,61.0,61.05,44126.0,53.9963,54.0936,53.9874,54.0317,44126.0
2018-07-05 11:40:00,61.05,61.13,61.04,61.11,40225.0,54.0317,54.1025,54.0228,54.0848,40225.0
2018-07-05 11:50:00,61.11,61.17,61.03,61.04,112259.0,54.0848,54.1379,54.014,54.0228,112259.0
2018-07-05 12:00:00,61.04,61.26,61.04,61.21,47181.0,54.0228,54.2175,54.0228,54.1733,47181.0
2018-07-05 12:10:00,61.22,61.27,61.18,61.24,133947.0,54.1821,54.2264,54.1467,54.1998,133947.0
2018-07-05 12:20:00,61.24,61.28,61.18,61.19,39684.0,54.1998,54.2353,54.1467,54.1556,39684.0
2018-07-05 12:30:00,61.18,61.21,61.16,61.18,27413.0,54.1467,54.1733,54.129,54.1467,27413.0
2018-07-05 12:40:00,61.17,61.19,61.13,61.13,33331.0,54.1379,54.1556,54.1025,54.1025,33331.0
2018-07-05 12:50:00,61.13,61.2,61.09,61.2,33404.0,54.1025,54.1644,54.0671,54.1644,33404.0
2018-07-05 13:00:00,61.2,61.31,61.2,61.24,125532.0,54.1644,54.2618,54.1644,54.1998,125532.0
2018-07-05 13:10:00,61.25,61.29,61.23,61.29,64425.0,54.2087,54.2441,54.191,54.2441,64425.0
2018-07-05 13:20:00,61.29,61.3,61.22,61.22,38473.0,54.2441,54.253,54.1821,54.1821,38473.0
2018-07-05 13:30:00,61.23,61.26,61.16,61.21,237917.0,54.191,54.2175,54.129,54.1733,237917.0
2018-07-05 13:40:00,61.21,61.25,61.19,61.21,59411.0,54.1733,54.2087,54.1556,54.1733,59411.0
2018-07-05 13:50:00,61.21,61.21,61.15,61.17,116724.0,54.1733,54.1733,54.1202,54.1379,116724.0
2018-07-05 14:00:00,61.17,61.28,61.08,61.11,83541.0,54.1379,54.2353,54.0582,54.0848,83541.0
2018-07-05 14:10:00,61.11,61.15,61.05,61.15,93222.0,54.0848,54.1202,54.0317,54.1202,93222.0
2018-07-05 14:20:00,61.16,61.18,61.13,61.14,29653.0,54.129,54.1467,54.1025,54.1113,29653.0
2018-07-05 14:30:00,61.13,61.21,61.12,61.19,122011.0,54.1025,54.1733,54.0936,54.1556,122011.0
2018-07-05 14:40:00,61.2,61.24,61.18,61.21,45422.0,54.1644,54.1998,54.1467,54.1733,45422.0
2018-07-05 14:50:00,61.21,61.22,61.15,61.19,342860.0,54.1733,54.1821,54.1202,54.1556,342860.0
2018-07-05 15:00:00,61.19,61.4,61.19,61.37,87634.0,54.1556,54.3415,54.1556,54.3149,87634.0
2018-07-05 15:10:00,61.37,61.37,61.32,61.34,56534.0,54.3149,54.3149,54.2707,54.2884,56534.0
2018-07-05 15:20:00,61.33,61.35,61.24,61.3,51614.0,54.2795,54.2972,54.1998,54.253,51614.0
2018-07-05 15:30:00,61.29,61.33,61.25,61.32,57389.0,54.2441,54.2795,54.2087,54.2707,57389.0
2018-07-05 15:40:00,61.31,61.36,61.28,61.29,104088.0,54.2618,54.3061,54.2353,54.2441,104088.0
2018-07-05 15:50:00,61.29,61.41,61.27,61.34,354701.0,54.2441,54.3503,54.2264,54.2884,354701.0
2018-07-06 09:30:00,61.57,61.79,61.26,61.52,174486.0,54.4919,54.6866,54.2175,54.4477,174486.0
2018-07-06 09:40:00,61.51,61.67,61.45,61.61,91561.0,54.4388,54.5804,54.3857,54.5273,91561.0
2018-07-06 09:50:00,61.6,61.67,61.52,61.66,35757.0,54.5185,54.5804,54.4477,54.5716,35757.0
2018-07-06 10:00:00,61.66,61.73,61.64,61.71,65727.0,54.5716,54.6335,54.5539,54.6158,65727.0
2018-07-06 10:10:00,61.72,61.74,61.66,61.72,39544.0,54.6247,54.6424,54.5716,54.6247,39544.0
2018-07-06 10:20:00,61.72,61.74,61.65,61.73,36574.0,54.6247,54.6424,54.5627,54.6335,36574.0
2018-07-06 10:30:00,61.73,61.79,61.67,61.77,48508.0,54.6335,54.6866,54.5804,54.6689,48508.0
2018-07-06 10:40:00,61.78,61.85,61.74,61.77,49479.0,54.6778,54.7397,54.6424,54.6689,49479.0
2018-07-06 10:50:00,61.78,61.89,61.74,61.84,30618.0,54.6778,54.7751,54.6424,54.7309,30618.0
2018-07-06 11:00:00,61.86,61.96,61.82,61.96,32403.0,54.7486,54.8371,54.7132,54.8371,32403.0
2018-07-06 11:10:00,61.95,61.99,61.91,61.97,57625.0,54.8282,54.8636,54.7928,54.8459,57625.0
2018-07-06 11:20:00,61.98,62.15,61.98,62.15,114207.0,54.8548,55.0052,54.8548,55.0052,114207.0
2018-07-06 11:30:00,62.14,62.25,62.1,62.25,57555.0,54.9964,55.0937,54.961,55.0937,57555.0
2018-07-06 11:40:00,62.25,62.31,62.18,62.29,45273.0,55.0937,55.1468,55.0318,55.1291,45273.0
2018-07-06 11:50:00,62.3,62.3,62.2,62.23,47745.0,55.138,55.138,55.0495,55.076,47745.0
2018-07-06 12:00:00,62.23,62.33,62.22,62.3,58927.0,55.076,55.1645,55.0672,55.138,58927.0
2018-07-06 12:10:00,62.3,62.32,62.22,62.25,57023.0,55.138,55.1557,55.0672,55.0937,57023.0
2018-07-06 12:20:00,62.25,62.34,62.23,62.3,77872.0,55.0937,55.1734,55.076,55.138,77872.0
2018-07-06 12:30:00,62.3,62.3,62.21,62.23,27425.0,55.138,55.138,55.0583,55.076,27425.0
2018-07-06 12:40:00,62.23,62.26,62.15,62.16,36602.0,55.076,55.1026,55.0052,55.0141,36602.0
2018-07-06 12:50:00,62.16,62.2,62.15,62.19,29899.0,55.0141,55.0495,55.0052,55.0406,29899.0
2018-07-06 13:00:00,62.19,62.24,62.19,62.23,20151.0,55.0406,55.0849,55.0406,55.076,20151.0
2018-07-06 13:10:00,62.24,62.26,62.21,62.26,33507.0,55.0849,55.1026,55.0583,55.1026,33507.0
2018-07-06 13:20:00,62.25,62.26,62.17,62.18,39830.0,55.0937,55.1026,55.0229,55.0318,39830.0
2018-07-06 13:30:00,62.17,62.22,62.15,62.19,28832.0,55.0229,55.0672,55.0052,55.0406,28832.0
2018-07-06 13:40:00,62.2,62.21,62.13,62.17,28091.0,55.0495,55.0583,54.9875,55.0229,28091.0
2018-07-06 13:50:00,62.17,62.2,62.15,62.17,28584.0,55.0229,55.0495,55.0052,55.0229,28584.0
2018-07-06 14:00:00,62.17,62.2,62.14,62.18,47919.0,55.0229,55.0495,54.9964,55.0318,47919.0
2018-07-06 14:10:00,62.18,62.22,62.15,62.16,36993.0,55.0318,55.0672,55.0052,55.0141,36993.0
2018-07-06 14:20:00,62.15,62.18,62.14,62.17,31449.0,55.0052,55.0318,54.9964,55.0229,31449.0
2018-07-06 14:30:00,62.18,62.24,62.16,62.19,71240.0,55.0318,55.0849,55.0141,55.0406,71240.0
2018-07-06 14:40:00,62.19,62.27,62.18,62.27,42084.0,55.0406,55.1114,55.0318,55.1114,42084.0
2018-07-06 14:50:00,62.28,62.31,62.23,62.3,47638.0,55.1203,55.1468,55.076,55.138,47638.0
2018-07-06 15:00:00,62.29,62.33,62.28,62.29,57673.0,55.1291,55.1645,55.1203,55.1291,57673.0
2018-07-06 15:10:00,62.28,62.29,62.22,62.26,52423.0,55.1203,55.1291,55.0672,55.1026,52423.0
2018-07-06 15:20:00,62.27,62.4,62.26,62.39,106425.0,55.1114,55.2265,55.1026,55.2176,106425.0
2018-07-06 15:30:00,62.39,62.39,62.24,62.27,122730.0,55.2176,55.2176,55.0849,55.1114,122730.0
2018-07-06 15:40:00,62.26,62.27,62.09,62.1,234272.0,55.1026,55.1114,54.9521,54.961,234272.0
2018-07-06 15:50:00,62.1,62.24,62.07,62.15,389522.0,54.961,55.0849,54.9344,55.0052,389522.0
2018-07-09 09:30:00,62.23,62.51,62.23,62.48,140958.0,55.076,55.3238,55.076,55.2973,140958.0
2018-07-09 09:40:00,62.48,62.63,62.46,62.5,141806.0,55.2973,55.4301,55.2796,55.315,141806.0
2018-07-09 09:50:00,62.5,62.57,62.42,62.47,81851.0,55.315,55.377,55.2442,55.2884,81851.0
2018-07-09 10:00:00,62.47,62.48,62.24,62.27,83035.0,55.2884,55.2973,55.0849,55.1114,83035.0
2018-07-09 10:10:00,62.27,62.32,62.14,62.27,68248.0,55.1114,55.1557,54.9964,55.1114,68248.0
2018-07-09 10:20:00,62.25,62.35,62.19,62.31,83326.0,55.0937,55.1822,55.0406,55.1468,83326.0
2018-07-09 10:30:00,62.31,62.39,62.28,62.34,79815.0,55.1468,55.2176,55.1203,55.1734,79815.0
2018-07-09 10:40:00,62.34,62.34,62.25,62.27,53270.0,55.1734,55.1734,55.0937,55.1114,53270.0
2018-07-09 10:50:00,62.27,62.36,62.25,62.36,46483.0,55.1114,55.1911,55.0937,55.1911,46483.0
2018-07-09 11:00:00,62.36,62.41,62.34,62.39,77802.0,55.1911,55.2353,55.1734,55.2176,77802.0
2018-07-09 11:10:00,62.39,62.46,62.34,62.43,56884.0,55.2176,55.2796,55.1734,55.253,56884.0
2018-07-09 11:20:00,62.43,62.44,62.37,62.38,73407.0,55.253,55.2619,55.1999,55.2088,73407.0
2018-07-09 11:30:00,62.39,62.45,62.33,62.42,96920.0,55.2176,55.2707,55.1645,55.2442,96920.0
2018-07-09 11:40:00,62.42,62.55,62.41,62.55,93521.0,55.2442,55.3593,55.2353,55.3593,93521.0
2018-07-09 11:50:00,62.55,62.56,62.35,62.45,56568.0,55.3593,55.3681,55.1822,55.2707,56568.0
2018-07-09 12:00:00,62.45,62.54,62.43,62.49,48595.0,55.2707,55.3504,55.253,55.3061,48595.0
2018-07-09 12:10:00,62.48,62.5,62.47,62.47,35520.0,55.2973,55.315,55.2884,55.2884,35520.0
2018-07-09 12:20:00,62.47,62.48,62.43,62.45,40622.0,55.2884,55.2973,55.253,55.2707,40622.0
2018-07-09 12:30:00,62.45,62.45,62.37,62.43,41297.0,55.2707,55.2707,55.1999,55.253,41297.0
2018-07-09 12:40:00,62.43,62.47,62.39,62.44,49255.0,55.253,55.2884,55.2176,55.2619,49255.0
2018-07-09 12:50:00,62.44,62.47,62.44,62.46,27774.0,55.2619,55.2884,55.2619,55.2796,27774.0
2018-07-09 13:00:00,62.45,62.48,62.39,62.39,38990.0,55.2707,55.2973,55.2176,55.2176,38990.0
2018-07-09 13:10:00,62.38,62.38,62.27,62.28,28786.0,55.2088,55.2088,55.1114,55.1203,28786.0
2018-07-09 13:20:00,62.29,62.34,62.26,62.32,50465.0,55.1291,55.1734,55.1026,55.1557,50465.0
2018-07-09 13:30:00,62.33,62.37,62.32,62.34,25578.0,55.1645,55.1999,55.1557,55.1734,25578.0
2018-07-09 13:40:00,62.34,62.38,62.33,62.38,26791.0,55.1734,55.2088,55.1645,55.2088,26791.0
2018-07-09 13:50:00,62.38,62.47,62.38,62.46,41471.0,55.2088,55.2884,55.2088,55.2796,41471.0
2018-07-09 14:00:00,62.46,62.47,62.41,62.41,42918.0,55.2796,55.2884,55.2353,55.2353,42918.0
2018-07-09 14:10:00,62.41,62.45,62.4,62.43,37847.0,55.2353,55.2707,55.2265,55.253,37847.0
2018-07-09 14:20:00,62.43,62.49,62.43,62.49,40805.0,55.253,55.3061,55.253,55.3061,40805.0
2018-07-09 14:30:00,62.48,62.53,62.46,62.48,52065.0,55.2973,55.3416,55.2796,55.2973,52065.0
2018-07-09 14:40:00,62.48,62.5,62.43,62.43,48701.0,55.2973,55.315,55.253,55.253,48701.0
2018-07-09 14:50:00,62.44,62.53,62.44,62.51,39846.0,55.2619,55.3416,55.2619,55.3238,39846.0
2018-07-09 15:00:00,62.52,62.55,62.47,62.51,42865.0,55.3327,55.3593,55.2884,55.3238,42865.0
2018-07-09 15:10:00,62.51,62.52,62.42,62.45,44741.0,55.3238,55.3327,55.2442,55.2707,44741.0
2018-07-09 15:20:00,62.45,62.46,62.4,62.45,51216.0,55.2707,55.2796,55.2265,55.2707,51216.0
2018-07-09 15:30:00,62.45,62.46,62.37,62.4,70772.0,55.2707,55.2796,55.1999,55.2265,70772.0
2018-07-09 15:40:00,62.4,62.45,62.38,62.45,122329.0,55.2265,55.2707,55.2088,55.2707,122329.0
2018-07-09 15:50:00,62.44,62.51,62.39,62.45,373358.0,55.2619,55.3238,55.2176,55.2707,373358.0
2018-07-10 09:30:00,62.56,62.8,62.47,62.76,153983.0,55.3681,55.5805,55.2884,55.5451,153983.0
2018-07-10 09:40:00,62.77,62.91,62.69,62.69,101141.0,55.554,55.6779,55.4832,55.4832,101141.0
2018-07-10 09:50:00,62.7,62.87,62.7,62.85,77701.0,55.492,55.6425,55.492,55.6248,77701.0
2018-07-10 10:00:00,62.86,62.95,62.82,62.88,111491.0,55.6336,55.7133,55.5982,55.6513,111491.0
2018-07-10 10:10:00,62.9,62.96,62.86,62.89,45641.0,55.669,55.7221,55.6336,55.6602,45641.0
2018-07-10 10:20:00,62.9,62.98,62.85,62.98,64780.0,55.669,55.7398,55.6248,55.7398,64780.0
2018-07-10 10:30:00,62.98,63.08,62.98,63.05,89034.0,55.7398,55.8283,55.7398,55.8018,89034.0
2018-07-10 10:40:00,63.05,63.12,62.98,62.99,73690.0,55.8018,55.8637,55.7398,55.7487,73690.0
2018-07-10 10:50:00,62.98,63.05,62.92,63.04,123975.0,55.7398,55.8018,55.6867,55.7929,123975.0
2018-07-10 11:00:00,63.04,63.05,63.0,63.0,65197.0,55.7929,55.8018,55.7575,55.7575,65197.0
2018-07-10 11:10:00,63.01,63.05,62.95,63.03,64598.0,55.7664,55.8018,55.7133,55.7841,64598.0
2018-07-10 11:20:00,63.03,63.05,62.93,62.96,92254.0,55.7841,55.8018,55.6956,55.7221,92254.0
2018-07-10 11:30:00,62.96,62.99,62.83,62.86,93348.0,55.7221,55.7487,55.6071,55.6336,93348.0
2018-07-10 11:40:00,62.86,62.87,62.76,62.81,59573.0,55.6336,55.6425,55.5451,55.5894,59573.0
2018-07-10 11:50:00,62.81,62.89,62.79,62.88,37719.0,55.5894,55.6602,55.5717,55.6513,37719.0
2018-07-10 12:00:00,62.87,62.92,62.79,62.81,48911.0,55.6425,55.6867,55.5717,55.5894,48911.0
2018-07-10 12:10:00,62.8,62.84,62.79,62.84,65765.0,55.5805,55.6159,55.5717,55.6159,65765.0
2018-07-10 12:20:00,62.83,62.91,62.81,62.91,64718.0,55.6071,55.6779,55.5894,55.6779,64718.0
2018-07-10 12:30:00,62.9,62.97,62.88,62.93,33016.0,55.669,55.731,55.6513,55.6956,33016.0
2018-07-10 12:40:00,62.93,62.97,62.89,62.92,35611.0,55.6956,55.731,55.6602,55.6867,35611.0
2018-07-10 12:50:00,62.91,62.94,62.88,62.9,24232.0,55.6779,55.7044,55.6513,55.669,24232.0
2018-07-10 13:00:00,62.9,62.95,62.88,62.92,30155.0,55.669,55.7133,55.6513,55.6867,30155.0
2018-07-10 13:10:00,62.92,62.95,62.87,62.89,30679.0,55.6867,55.7133,55.6425,55.6602,30679.0
2018-07-10 13:20:00,62.89,62.93,62.85,62.85,16245.0,55.6602,55.6956,55.6248,55.6248,16245.0
2018-07-10 13:30:00,62.86,62.87,62.83,62.87,22345.0,55.6336,55.6425,55.6071,55.6425,22345.0
2018-07-10 13:40:00,62.87,62.89,62.82,62.85,34452.0,55.6425,55.6602,55.5982,55.6248,34452.0
2018-07-10 13:50:00,62.85,62.9,62.81,62.89,36467.0,55.6248,55.669,55.5894,55.6602,36467.0
2018-07-10 14:00:00,62.89,62.91,62.78,62.8,80756.0,55.6602,55.6779,55.5628,55.5805,80756.0
2018-07-10 14:10:00,62.8,62.84,62.78,62.81,61464.0,55.5805,55.6159,55.5628,55.5894,61464.0
2018-07-10 14:20:00,62.81,62.86,62.8,62.81,41643.0,55.5894,55.6336,55.5805,55.5894,41643.0
2018-07-10 14:30:00,62.8,62.82,62.77,62.8,43109.0,55.5805,55.5982,55.554,55.5805,43109.0
2018-07-10 14:40:00,62.8,62.82,62.77,62.8,39259.0,55.5805,55.5982,55.554,55.5805,39259.0
2018-07-10 14:50:00,62.8,62.82,62.75,62.81,45104.0,55.5805,55.5982,55.5363,55.5894,45104.0
2018-07-10 15:00:00,62.81,62.82,62.77,62.8,51713.0,55.5894,55.5982,55.554,55.5805,51713.0
2018-07-10 15:10:00,62.8,62.8,62.76,62.79,86762.0,55.5805,55.5805,55.5451,55.5717,86762.0
2018-07-10 15:20:00,62.79,62.8,62.75,62.78,60408.0,55.5717,55.5805,55.5363,55.5628,60408.0
2018-07-10 15:30:00,62.78,62.81,62.76,62.8,73251.0,55.5628,55.5894,55.5451,55.5805,73251.0
2018-07-10 15:40:00,62.8,62.82,62.74,62.79,101671.0,55.5805,55.5982,55.5274,55.5717,101671.0
2018-07-10 15:50:00,62.79,62.86,62.78,62.8,385804.0,55.5717,55.6336,55.5628,55.5805,385804.0
2018-07-11 09:30:00,62.56,62.72,62.33,62.68,90484.0,55.3681,55.5097,55.1645,55.4743,90484.0
2018-07-11 09:40:00,62.66,62.81,62.61,62.61,64836.0,55.4566,55.5894,55.4124,55.4124,64836.0
2018-07-11 09:50:00,62.59,62.68,62.57,62.6,56573.0,55.3947,55.4743,55.377,55.4035,56573.0
2018-07-11 10:00:00,62.61,62.71,62.57,62.64,146456.0,55.4124,55.5009,55.377,55.4389,146456.0
2018-07-11 10:10:00,62.64,62.65,62.53,62.65,118706.0,55.4389,55.4478,55.3416,55.4478,118706.0
2018-07-11 10:20:00,62.66,62.84,62.65,62.83,101623.0,55.4566,55.6159,55.4478,55.6071,101623.0
2018-07-11 10:30:00,62.83,62.83,62.67,62.67,49762.0,55.6071,55.6071,55.4655,55.4655,49762.0
2018-07-11 10:40:00,62.67,62.7,62.61,62.65,44303.0,55.4655,55.492,55.4124,55.4478,44303.0
2018-07-11 10:50:00,62.65,62.76,62.64,62.76,33119.0,55.4478,55.5451,55.4389,55.5451,33119.0
2018-07-11 11:00:00,62.77,62.88,62.76,62.84,67395.0,55.554,55.6513,55.5451,55.6159,67395.0
2018-07-11 11:10:00,62.83,62.84,62.75,62.76,65235.0,55.6071,55.6159,55.5363,55.5451,65235.0
2018-07-11 11:20:00,62.75,62.77,62.62,62.64,47433.0,55.5363,55.554,55.4212,55.4389,47433.0
2018-07-11 11:30:00,62.63,62.73,62.58,62.69,67523.0,55.4301,55.5186,55.3858,55.4832,67523.0
2018-07-11 11:40:00,62.68,62.71,62.6,62.66,40038.0,55.4743,55.5009,55.4035,55.4566,40038.0
2018-07-11 11:50:00,62.66,62.69,62.59,62.6,53955.0,55.4566,55.4832,55.3947,55.4035,53955.0
2018-07-11 12:00:00,62.6,62.64,62.59,62.6,42166.0,55.4035,55.4389,55.3947,55.4035,42166.0
2018-07-11 12:10:00,62.6,62.66,62.58,62.62,41691.0,55.4035,55.4566,55.3858,55.4212,41691.0
2018-07-11 12:20:00,62.62,62.66,62.59,62.63,139096.0,55.4212,55.4566,55.3947,55.4301,139096.0
2018-07-11 12:30:00,62.64,62.71,62.63,62.66,38378.0,55.4389,55.5009,55.4301,55.4566,38378.0
2018-07-11 12:40:00,62.66,62.68,62.62,62.64,30691.0,55.4566,55.4743,55.4212,55.4389,30691.0
2018-07-11 12:50:00,62.64,62.66,62.57,62.66,93201.0,55.4389,55.4566,55.377,55.4566,93201.0
2018-07-11 13:00:00,62.66,62.7,62.63,62.65,126356.0,55.4566,55.492,55.4301,55.4478,126356.0
2018-07-11 13:10:00,62.65,62.69,62.63,62.68,51765.0,55.4478,55.4832,55.4301,55.4743,51765.0
2018-07-11 13:20:00,62.68,62.76,62.68,62.74,44616.0,55.4743,55.5451,55.4743,55.5274,44616.0
2018-07-11 13:30:00,62.75,62.81,62.74,62.76,41408.0,55.5363,55.5894,55.5274,55.5451,41408.0
2018-07-11 13:40:00,62.76,62.77,62.72,62.74,32082.0,55.5451,55.554,55.5097,55.5274,32082.0
2018-07-11 13:50:00,62.72,62.72,62.66,62.66,16519.0,55.5097,55.5097,55.4566,55.4566,16519.0
2018-07-11 14:00:00,62.66,62.73,62.61,62.64,48771.0,55.4566,55.5186,55.4124,55.4389,48771.0
2018-07-11 14:10:00,62.63,62.64,62.57,62.64,83017.0,55.4301,55.4389,55.377,55.4389,83017.0
2018-07-11 14:20:00,62.63,62.69,62.63,62.66,38890.0,55.4301,55.4832,55.4301,55.4566,38890.0
2018-07-11 14:30:00,62.66,62.71,62.66,62.67,49160.0,55.4566,55.5009,55.4566,55.4655,49160.0
2018-07-11 14:40:00,62.67,62.7,62.62,62.64,47381.0,55.4655,55.492,55.4212,55.4389,47381.0
2018-07-11 14:50:00,62.64,62.68,62.6,62.6,71150.0,55.4389,55.4743,55.4035,55.4035,71150.0
2018-07-11 15:00:00,62.6,62.74,62.59,62.7,73835.0,55.4035,55.5274,55.3947,55.492,73835.0
2018-07-11 15:10:00,62.71,62.73,62.63,62.66,56758.0,55.5009,55.5186,55.4301,55.4566,56758.0
2018-07-11 15:20:00,62.65,62.66,62.6,62.63,57645.0,55.4478,55.4566,55.4035,55.4301,57645.0
2018-07-11 15:30:00,62.63,62.74,62.63,62.71,44741.0,55.4301,55.5274,55.4301,55.5009,44741.0
2018-07-11 15:40:00,62.7,62.71,62.61,62.69,82621.0,55.492,55.5009,55.4124,55.4832,82621.0
2018-07-11 15:50:00,62.68,62.68,62.55,62.58,328829.0,55.4743,55.4743,55.3593,55.3858,328829.0
2018-07-12 09:30:00,62.5,62.61,62.38,62.45,116910.0,55.5619,55.6597,55.4552,55.5174,116910.0
2018-07-12 09:40:00,62.45,62.62,62.45,62.55,78871.0,55.5174,55.6685,55.5174,55.6063,78871.0
2018-07-12 09:50:00,62.55,62.56,62.39,62.52,72350.0,55.6063,55.6152,55.4641,55.5796,72350.0
2018-07-12 10:00:00,62.51,62.54,62.39,62.44,86406.0,55.5708,55.5974,55.4641,55.5085,86406.0
2018-07-12 10:10:00,62.44,62.53,62.42,62.49,84888.0,55.5085,55.5885,55.4907,55.553,84888.0
2018-07-12 10:20:00,62.48,62.59,62.43,62.59,60324.0,55.5441,55.6419,55.4996,55.6419,60324.0
2018-07-12 10:30:00,62.6,62.64,62.51,62.54,39335.0,55.6508,55.6863,55.5708,55.5974,39335.0
2018-07-12 10:40:00,62.54,62.58,62.5,62.51,53290.0,55.5974,55.633,55.5619,55.5708,53290.0
2018-07-12 10:50:00,62.52,62.62,62.5,62.62,40366.0,55.5796,55.6685,55.5619,55.6685,40366.0
2018-07-12 11:00:00,62.62,62.68,62.58,62.6,64724.0,55.6685,55.7219,55.633,55.6508,64724.0
2018-07-12 11:10:00,62.6,62.67,62.57,62.65,54877.0,55.6508,55.713,55.6241,55.6952,54877.0
2018-07-12 11:20:00,62.65,62.67,62.61,62.62,53019.0,55.6952,55.713,55.6597,55.6685,53019.0
2018-07-12 11:30:00,62.62,62.64,62.55,62.6,51232.0,55.6685,55.6863,55.6063,55.6508,51232.0
2018-07-12 11:40:00,62.61,62.62,62.54,62.61,32819.0,55.6597,55.6685,55.5974,55.6597,32819.0
2018-07-12 11:50:00,62.61,62.65,62.57,62.64,39569.0,55.6597,55.6952,55.6241,55.6863,39569.0
2018-07-12 12:00:00,62.65,62.73,62.61,62.68,150067.0,55.6952,55.7663,55.6597,55.7219,150067.0
2018-07-12 12:10:00,62.68,62.69,62.63,62.63,30344.0,55.7219,55.7308,55.6774,55.6774,30344.0
2018-07-12 12:20:00,62.63,62.66,62.57,62.61,60501.0,55.6774,55.7041,55.6241,55.6597,60501.0
2018-07-12 12:30:00,62.6,62.61,62.56,62.57,28812.0,55.6508,55.6597,55.6152,55.6241,28812.0
2018-07-12 12:40:00,62.57,62.58,62.49,62.56,62815.0,55.6241,55.633,55.553,55.6152,62815.0
2018-07-12 12:50:00,62.57,62.64,62.56,62.63,116176.0,55.6241,55.6863,55.6152,55.6774,116176.0
2018-07-12 13:00:00,62.63,62.66,62.58,62.6,43152.0,55.6774,55.7041,55.633,55.6508,43152.0
2018-07-12 13:10:00,62.61,62.68,62.6,62.64,46344.0,55.6597,55.7219,55.6508,55.6863,46344.0
2018-07-12 13:20:00,62.63,62.67,62.58,62.66,35973.0,55.6774,55.713,55.633,55.7041,35973.0
2018-07-12 13:30:00,62.66,62.69,62.58,62.69,62483.0,55.7041,55.7308,55.633,55.7308,62483.0
2018-07-12 13:40:00,62.69,62.8,62.69,62.77,91818.0,55.7308,55.8286,55.7308,55.8019,91818.0
2018-07-12 13:50:00,62.77,62.8,62.68,62.7,53511.0,55.8019,55.8286,55.7219,55.7397,53511.0
2018-07-12 14:00:00,62.71,62.75,62.67,62.68,31771.0,55.7485,55.7841,55.713,55.7219,31771.0
2018-07-12 14:10:00,62.68,62.71,62.67,62.69,33185.0,55.7219,55.7485,55.713,55.7308,33185.0
2018-07-12 14:20:00,62.69,62.73,62.69,62.73,33633.0,55.7308,55.7663,55.7308,55.7663,33633.0
2018-07-12 14:30:00,62.72,62.75,62.67,62.7,42488.0,55.7574,55.7841,55.713,55.7397,42488.0
2018-07-12 14:40:00,62.69,62.72,62.64,62.65,31925.0,55.7308,55.7574,55.6863,55.6952,31925.0
2018-07-12 14:50:00,62.66,62.7,62.65,62.69,25895.0,55.7041,55.7397,55.6952,55.7308,25895.0
2018-07-12 15:00:00,62.69,62.75,62.69,62.71,33875.0,55.7308,55.7841,55.7308,55.7485,33875.0
2018-07-12 15:10:00,62.71,62.73,62.64,62.72,51576.0,55.7485,55.7663,55.6863,55.7574,51576.0
2018-07-12 15:20:00,62.72,62.72,62.61,62.72,44918.0,55.7574,55.7574,55.6597,55.7574,44918.0
2018-07-12 15:30:00,62.71,62.72,62.65,62.65,48506.0,55.7485,55.7574,55.6952,55.6952,48506.0
2018-07-12 15:40:00,62.66,62.7,62.6,62.68,109375.0,55.7041,55.7397,55.6508,55.7219,109375.0
2018-07-12 15:50:00,62.67,62.79,62.64,62.74,476245.0,55.713,55.8197,55.6863,55.7752,476245.0
2018-07-13 09:30:00,62.75,63.03,62.72,62.97,102054.0,55.7841,56.033,55.7574,55.9797,102054.0
2018-07-13 09:40:00,62.98,63.0,62.88,62.88,72994.0,55.9886,56.0064,55.8997,55.8997,72994.0
2018-07-13 09:50:00,62.87,62.98,62.83,62.98,86596.0,55.8908,55.9886,55.8552,55.9886,86596.0
2018-07-13 10:00:00,62.97,63.28,62.94,63.28,397037.0,55.9797,56.2553,55.953,56.2553,397037.0
2018-07-13 10:10:00,63.28,63.39,63.11,63.15,160128.0,56.2553,56.3531,56.1041,56.1397,160128.0
2018-07-13 10:20:00,63.16,63.27,63.09,63.26,127833.0,56.1486,56.2464,56.0864,56.2375,127833.0
2018-07-13 10:30:00,63.26,63.35,63.24,63.3,86887.0,56.2375,56.3175,56.2197,56.2731,86887.0
2018-07-13 10:40:00,63.29,63.44,63.29,63.38,153409.0,56.2642,56.3975,56.2642,56.3442,153409.0
2018-07-13 10:50:00,63.38,63.43,63.32,63.34,78126.0,56.3442,56.3886,56.2908,56.3086,78126.0
2018-07-13 11:00:00,63.34,63.36,63.27,63.33,112817.0,56.3086,56.3264,56.2464,56.2997,112817.0
2018-07-13 11:10:00,63.34,63.34,63.21,63.21,48451.0,56.3086,56.3086,56.193,56.193,48451.0
2018-07-13 11:20:00,63.21,63.32,63.21,63.29,53873.0,56.193,56.2908,56.193,56.2642,53873.0
2018-07-13 11:30:00,63.28,63.31,63.21,63.21,53710.0,56.2553,56.2819,56.193,56.193,53710.0
2018-07-13 11:40:00,63.22,63.23,63.06,63.1,94001.0,56.2019,56.2108,56.0597,56.0953,94001.0
2018-07-13 11:50:00,63.11,63.13,63.07,63.1,81560.0,56.1041,56.1219,56.0686,56.0953,81560.0
2018-07-13 12:00:00,63.09,63.11,63.03,63.08,114355.0,56.0864,56.1041,56.033,56.0775,114355.0
2018-07-13 12:10:00,63.08,63.13,63.05,63.12,94946.0,56.0775,56.1219,56.0508,56.113,94946.0
2018-07-13 12:20:00,63.12,63.12,63.0,63.03,62458.0,56.113,56.113,56.0064,56.033,62458.0
2018-07-13 12:30:00,63.04,63.04,62.96,62.98,25589.0,56.0419,56.0419,55.9708,55.9886,25589.0
2018-07-13 12:40:00,62.99,62.99,62.95,62.98,23702.0,55.9975,55.9975,55.9619,55.9886,23702.0
2018-07-13 12:50:00,62.98,62.98,62.93,62.93,38158.0,55.9886,55.9886,55.9441,55.9441,38158.0
2018-07-13 13:00:00,62.93,62.94,62.87,62.91,46831.0,55.9441,55.953,55.8908,55.9263,46831.0
2018-07-13 13:10:00,62.91,62.96,62.86,62.88,34847.0,55.9263,55.9708,55.8819,55.8997,34847.0
2018-07-13 13:20:00,62.88,63.05,62.88,63.02,58546.0,55.8997,56.0508,55.8997,56.0241,58546.0
2018-07-13 13:30:00,63.01,63.02,62.96,62.97,23720.0,56.0152,56.0241,55.9708,55.9797,23720.0
2018-07-13 13:40:00,62.96,62.97,62.92,62.93,19982.0,55.9708,55.9797,55.9352,55.9441,19982.0
2018-07-13 13:50:00,62.94,62.98,62.94,62.96,47472.0,55.953,55.9886,55.953,55.9708,47472.0
2018-07-13 14:00:00,62.96,62.96,62.89,62.9,24185.0,55.9708,55.9708,55.9086,55.9175,24185.0
2018-07-13 14:10:00,62.9,62.95,62.89,62.93,41531.0,55.9175,55.9619,55.9086,55.9441,41531.0
2018-07-13 14:20:00,62.94,63.0,62.93,63.0,36346.0,55.953,56.0064,55.9441,56.0064,36346.0
2018-07-13 14:30:00,62.99,62.99,62.95,62.97,32226.0,55.9975,55.9975,55.9619,55.9797,32226.0
2018-07-13 14:40:00,62.97,62.99,62.93,62.98,59641.0,55.9797,55.9975,55.9441,55.9886,59641.0
2018-07-13 14:50:00,62.98,63.07,62.97,63.03,169541.0,55.9886,56.0686,55.9797,56.033,169541.0
2018-07-13 15:00:00,63.03,63.04,62.98,63.04,74734.0,56.033,56.0419,55.9886,56.0419,74734.0
2018-07-13 15:10:00,63.04,63.06,63.01,63.03,62562.0,56.0419,56.0597,56.0152,56.033,62562.0
2018-07-13 15:20:00,63.02,63.05,63.02,63.05,69403.0,56.0241,56.0508,56.0241,56.0508,69403.0
2018-07-13 15:30:00,63.05,63.13,63.03,63.11,116894.0,56.0508,56.1219,56.033,56.1041,116894.0
2018-07-13 15:40:00,63.11,63.12,63.05,63.08,127486.0,56.1041,56.113,56.0508,56.0775,127486.0
2018-07-13 15:50:00,63.08,63.09,62.99,63.04,486045.0,56.0775,56.0864,55.9975,56.0419,486045.0
2018-07-16 09:30:00,62.95,63.0,62.45,62.45,134961.0,55.9619,56.0064,55.5174,55.5174,134961.0
2018-07-16 09:40:00,62.46,62.47,62.21,62.36,89161.0,55.5263,55.5352,55.3041,55.4374,89161.0
2018-07-16 09:50:00,62.36,62.38,62.17,62.19,97135.0,55.4374,55.4552,55.2685,55.2863,97135.0
2018-07-16 10:00:00,62.2,62.22,62.09,62.17,79409.0,55.2952,55.3129,55.1974,55.2685,79409.0
2018-07-16 10:10:00,62.17,62.21,62.06,62.18,64492.0,55.2685,55.3041,55.1707,55.2774,64492.0
2018-07-16 10:20:00,62.18,62.25,62.11,62.19,77701.0,55.2774,55.3396,55.2152,55.2863,77701.0
2018-07-16 10:30:00,62.2,62.27,62.16,62.25,95167.0,55.2952,55.3574,55.2596,55.3396,95167.0
2018-07-16 10:40:00,62.25,62.31,62.18,62.21,75686.0,55.3396,55.393,55.2774,55.3041,75686.0
2018-07-16 10:50:00,62.22,62.27,62.19,62.21,66365.0,55.3129,55.3574,55.2863,55.3041,66365.0
2018-07-16 11:00:00,62.21,62.24,62.16,62.19,48279.0,55.3041,55.3307,55.2596,55.2863,48279.0
2018-07-16 11:10:00,62.19,62.31,62.18,62.27,50287.0,55.2863,55.393,55.2774,55.3574,50287.0
2018-07-16 11:20:00,62.26,62.3,62.23,62.23,41852.0,55.3485,55.3841,55.3218,55.3218,41852.0
2018-07-16 11:30:00,62.23,62.31,62.23,62.3,51200.0,55.3218,55.393,55.3218,55.3841,51200.0
2018-07-16 11:40:00,62.31,62.35,62.23,62.27,49760.0,55.393,55.4285,55.3218,55.3574,49760.0
2018-07-16 11:50:00,62.27,62.27,62.23,62.26,35239.0,55.3574,55.3574,55.3218,55.3485,35239.0
2018-07-16 12:00:00,62.26,62.26,62.19,62.23,48029.0,55.3485,55.3485,55.2863,55.3218,48029.0
2018-07-16 12:10:00,62.22,62.27,62.21,62.27,35320.0,55.3129,55.3574,55.3041,55.3574,35320.0
2018-07-16 12:20:00,62.27,62.39,62.26,62.38,117562.0,55.3574,55.4641,55.3485,55.4552,117562.0
2018-07-16 12:30:00,62.39,62.41,62.32,62.32,55978.0,55.4641,55.4819,55.4018,55.4018,55978.0
2018-07-16 12:40:00,62.32,62.32,62.23,62.27,76233.0,55.4018,55.4018,55.3218,55.3574,76233.0
2018-07-16 12:50:00,62.26,62.27,62.21,62.22,72533.0,55.3485,55.3574,55.3041,55.3129,72533.0
2018-07-16 13:00:00,62.22,62.22,62.13,62.15,68816.0,55.3129,55.3129,55.2329,55.2507,68816.0
2018-07-16 13:10:00,62.15,62.17,62.12,62.14,27595.0,55.2507,55.2685,55.224,55.2418,27595.0
2018-07-16 13:20:00,62.15,62.18,62.12,62.17,58868.0,55.2507,55.2774,55.224,55.2685,58868.0
2018-07-16 13:30:00,62.17,62.23,62.13,62.23,56691.0,55.2685,55.3218,55.2329,55.3218,56691.0
2018-07-16 13:40:00,62.22,62.23,62.2,62.21,22385.0,55.3129,55.3218,55.2952,55.3041,22385.0
2018-07-16 13:50:00,62.21,62.22,62.18,62.21,35712.0,55.3041,55.3129,55.2774,55.3041,35712.0
2018-07-16 14:00:00,62.21,62.23,62.17,62.2,86608.0,55.3041,55.3218,55.2685,55.2952,86608.0
2018-07-16 14:10:00,62.2,62.23,62.18,62.21,74639.0,55.2952,55.3218,55.2774,55.3041,74639.0
2018-07-16 14:20:00,62.21,62.25,62.2,62.21,82692.0,55.3041,55.3396,55.2952,55.3041,82692.0
2018-07-16 14:30:00,62.21,62.23,62.12,62.15,181538.0,55.3041,55.3218,55.224,55.2507,181538.0
2018-07-16 14:40:00,62.15,62.15,62.01,62.04,94196.0,55.2507,55.2507,55.1263,55.1529,94196.0
2018-07-16 14:50:00,62.04,62.08,62.01,62.08,79748.0,55.1529,55.1885,55.1263,55.1885,79748.0
2018-07-16 15:00:00,62.08,62.17,62.06,62.14,114590.0,55.1885,55.2685,55.1707,55.2418,114590.0
2018-07-16 15:10:00,62.14,62.19,62.12,62.15,117787.0,55.2418,55.2863,55.224,55.2507,117787.0
2018-07-16 15:20:00,62.15,62.15,62.05,62.05,60777.0,55.2507,55.2507,55.1618,55.1618,60777.0
2018-07-16 15:30:00,62.06,62.11,62.06,62.08,111551.0,55.1707,55.2152,55.1707,55.1885,111551.0
2018-07-16 15:40:00,62.08,62.11,62.02,62.03,220699.0,55.1885,55.2152,55.1351,55.144,220699.0
2018-07-16 15:50:00,62.02,62.05,61.71,61.79,1280140.0,55.1351,55.1618,54.8596,54.9307,1280140.0
2018-07-17 09:30:00,61.84,62.36,61.55,62.29,212572.0,54.9751,55.4374,54.7173,55.3752,212572.0
2018-07-17 09:40:00,62.27,62.31,62.1,62.3,106416.0,55.3574,55.393,55.2063,55.3841,106416.0
2018-07-17 09:50:00,62.3,62.4,62.21,62.27,122325.0,55.3841,55.473,55.3041,55.3574,122325.0
2018-07-17 10:00:00,62.28,62.54,62.24,62.45,129981.0,55.3663,55.5974,55.3307,55.5174,129981.0
2018-07-17 10:10:00,62.46,62.49,62.34,62.48,97610.0,55.5263,55.553,55.4196,55.5441,97610.0
2018-07-17 10:20:00,62.48,62.63,62.44,62.58,113745.0,55.5441,55.6774,55.5085,55.633,113745.0
2018-07-17 10:30:00,62.57,62.69,62.56,62.65,115926.0,55.6241,55.7308,55.6152,55.6952,115926.0
2018-07-17 10:40:00,62.65,62.77,62.62,62.76,230026.0,55.6952,55.8019,55.6685,55.793,230026.0
2018-07-17 10:50:00,62.76,62.88,62.72,62.78,104397.0,55.793,55.8997,55.7574,55.8108,104397.0
2018-07-17 11:00:00,62.79,62.86,62.74,62.84,100809.0,55.8197,55.8819,55.7752,55.8641,100809.0
2018-07-17 11:10:00,62.84,62.94,62.81,62.91,126358.0,55.8641,55.953,55.8374,55.9263,126358.0
2018-07-17 11:20:00,62.91,62.91,62.68,62.68,124204.0,55.9263,55.9263,55.7219,55.7219,124204.0
2018-07-17 11:30:00,62.69,62.79,62.65,62.78,201784.0,55.7308,55.8197,55.6952,55.8108,201784.0
2018-07-17 11:40:00,62.78,62.91,62.78,62.87,91033.0,55.8108,55.9263,55.8108,55.8908,91033.0
2018-07-17 11:50:00,62.87,62.95,62.85,62.95,123178.0,55.8908,55.9619,55.873,55.9619,123178.0
2018-07-17 12:00:00,62.95,63.07,62.93,63.05,145848.0,55.9619,56.0686,55.9441,56.0508,145848.0
2018-07-17 12:10:00,63.05,63.16,63.02,63.14,159447.0,56.0508,56.1486,56.0241,56.1308,159447.0
2018-07-17 12:20:00,63.14,63.26,63.1,63.26,115911.0,56.1308,56.2375,56.0953,56.2375,115911.0
2018-07-17 12:30:00,63.26,63.26,63.08,63.08,105903.0,56.2375,56.2375,56.0775,56.0775,105903.0
2018-07-17 12:40:00,63.09,63.14,63.05,63.09,82789.0,56.0864,56.1308,56.0508,56.0864,82789.0
2018-07-17 12:50:00,63.1,63.15,63.01,63.05,97906.0,56.0953,56.1397,56.0152,56.0508,97906.0
2018-07-17 13:00:00,63.06,63.11,63.02,63.1,106742.0,56.0597,56.1041,56.0241,56.0953,106742.0
2018-07-17 13:10:00,63.1,63.17,63.09,63.11,138514.0,56.0953,56.1575,56.0864,56.1041,138514.0
2018-07-17 13:20:00,63.1,63.11,62.98,63.0,138656.0,56.0953,56.1041,55.9886,56.0064,138656.0
2018-07-17 13:30:00,63.0,63.05,62.97,63.03,85161.0,56.0064,56.0508,55.9797,56.033,85161.0
2018-07-17 13:40:00,63.04,63.1,62.96,63.1,169956.0,56.0419,56.0953,55.9708,56.0953,169956.0
2018-07-17 13:50:00,63.09,63.1,62.96,62.99,96368.0,56.0864,56.0953,55.9708,55.9975,96368.0
2018-07-17 14:00:00,63.0,63.02,62.95,63.01,78337.0,56.0064,56.0241,55.9619,56.0152,78337.0
2018-07-17 14:10:00,63.0,63.01,62.97,63.0,67041.0,56.0064,56.0152,55.9797,56.0064,67041.0
2018-07-17 14:20:00,63.0,63.04,62.98,63.0,78458.0,56.0064,56.0419,55.9886,56.0064,78458.0
2018-07-17 14:30:00,63.0,63.01,62.96,63.01,111466.0,56.0064,56.0152,55.9708,56.0152,111466.0
2018-07-17 14:40:00,63.01,63.11,63.0,63.1,118689.0,56.0152,56.1041,56.0064,56.0953,118689.0
2018-07-17 14:50:00,63.11,63.12,62.98,63.0,92659.0,56.1041,56.113,55.9886,56.0064,92659.0
2018-07-17 15:00:00,63.0,63.01,62.93,62.97,116925.0,56.0064,56.0152,55.9441,55.9797,116925.0
2018-07-17 15:10:00,62.97,63.03,62.95,63.02,93803.0,55.9797,56.033,55.9619,56.0241,93803.0
2018-07-17 15:20:00,63.02,63.07,63.02,63.07,226329.0,56.0241,56.0686,56.0241,56.0686,226329.0
2018-07-17 15:30:00,63.07,63.17,63.06,63.17,239901.0,56.0686,56.1575,56.0597,56.1575,239901.0
2018-07-17 15:40:00,63.17,63.17,63.08,63.09,288815.0,56.1575,56.1575,56.0775,56.0864,288815.0
2018-07-17 15:50:00,63.09,63.1,62.72,62.83,940783.0,56.0864,56.0953,55.7574,55.8552,940783.0
2018-07-18 09:30:00,64.31,65.5,64.31,64.75,1006578.0,57.1709,58.2288,57.1709,57.5621,1006578.0
2018-07-18 09:40:00,64.73,64.8,64.2,64.53,524304.0,57.5443,57.6065,57.0731,57.3665,524304.0
2018-07-18 09:50:00,64.52,64.87,64.51,64.87,459434.0,57.3576,57.6688,57.3487,57.6688,459434.0
2018-07-18 10:00:00,64.87,64.88,64.55,64.72,294157.0,57.6688,57.6777,57.3843,57.5354,294157.0
2018-07-18 10:10:00,64.73,64.79,64.61,64.66,184413.0,57.5443,57.5976,57.4376,57.4821,184413.0
2018-07-18 10:20:00,64.66,64.84,64.64,64.76,248828.0,57.4821,57.6421,57.4643,57.571,248828.0
2018-07-18 10:30:00,64.76,64.76,64.33,64.59,240601.0,57.571,57.571,57.1887,57.4199,240601.0
2018-07-18 10:40:00,64.59,64.66,64.56,64.61,164601.0,57.4199,57.4821,57.3932,57.4376,164601.0
2018-07-18 10:50:00,64.61,64.61,64.37,64.48,193362.0,57.4376,57.4376,57.2243,57.3221,193362.0
2018-07-18 11:00:00,64.48,64.67,64.41,64.66,183489.0,57.3221,57.491,57.2598,57.4821,183489.0
2018-07-18 11:10:00,64.67,64.74,64.58,64.64,157073.0,57.491,57.5532,57.411,57.4643,157073.0
2018-07-18 11:20:00,64.64,64.72,64.61,64.62,114350.0,57.4643,57.5354,57.4376,57.4465,114350.0
2018-07-18 11:30:00,64.64,64.7,64.47,64.53,97959.0,57.4643,57.5176,57.3132,57.3665,97959.0
2018-07-18 11:40:00,64.53,64.57,64.43,64.56,142617.0,57.3665,57.4021,57.2776,57.3932,142617.0
2018-07-18 11:50:00,64.55,64.68,64.54,64.67,78450.0,57.3843,57.4999,57.3754,57.491,78450.0
2018-07-18 12:00:00,64.67,64.72,64.61,64.62,89402.0,57.491,57.5354,57.4376,57.4465,89402.0
2018-07-18 12:10:00,64.62,64.62,64.32,64.39,127710.0,57.4465,57.4465,57.1798,57.2421,127710.0
2018-07-18 12:20:00,64.38,64.48,64.3,64.4,153546.0,57.2332,57.3221,57.162,57.2509,153546.0
2018-07-18 12:30:00,64.41,64.42,64.23,64.38,147209.0,57.2598,57.2687,57.0998,57.2332,147209.0
2018-07-18 12:40:00,64.39,64.42,64.34,64.34,90557.0,57.2421,57.2687,57.1976,57.1976,90557.0
2018-07-18 12:50:00,64.34,64.35,64.22,64.25,86765.0,57.1976,57.2065,57.0909,57.1176,86765.0
2018-07-18 13:00:00,64.25,64.33,64.2,64.3,78274.0,57.1176,57.1887,57.0731,57.162,78274.0
2018-07-18 13:10:00,64.32,64.48,64.28,64.44,65246.0,57.1798,57.3221,57.1443,57.2865,65246.0
2018-07-18 13:20:00,64.45,64.56,64.42,64.46,97258.0,57.2954,57.3932,57.2687,57.3043,97258.0
2018-07-18 13:30:00,64.45,64.49,64.43,64.45,76608.0,57.2954,57.331,57.2776,57.2954,76608.0
2018-07-18 13:40:00,64.46,64.55,64.44,64.52,86308.0,57.3043,57.3843,57.2865,57.3576,86308.0
2018-07-18 13:50:00,64.53,64.58,64.45,64.55,63428.0,57.3665,57.411,57.2954,57.3843,63428.0
2018-07-18 14:00:00,64.55,64.65,64.54,64.64,103323.0,57.3843,57.4732,57.3754,57.4643,103323.0
2018-07-18 14:10:00,64.65,64.65,64.55,64.64,79620.0,57.4732,57.4732,57.3843,57.4643,79620.0
2018-07-18 14:20:00,64.64,64.77,64.63,64.76,121496.0,57.4643,57.5799,57.4554,57.571,121496.0
2018-07-18 14:30:00,64.76,64.76,64.5,64.51,127012.0,57.571,57.571,57.3398,57.3487,127012.0
2018-07-18 14:40:00,64.52,64.66,64.41,64.6,298337.0,57.3576,57.4821,57.2598,57.4287,298337.0
2018-07-18 14:50:00,64.62,64.62,64.41,64.59,151006.0,57.4465,57.4465,57.2598,57.4199,151006.0
2018-07-18 15:00:00,64.6,64.64,64.54,64.63,79929.0,57.4287,57.4643,57.3754,57.4554,79929.0
2018-07-18 15:10:00,64.64,64.7,64.57,64.66,165894.0,57.4643,57.5176,57.4021,57.4821,165894.0
2018-07-18 15:20:00,64.67,64.69,64.53,64.56,184952.0,57.491,57.5087,57.3665,57.3932,184952.0
2018-07-18 15:30:00,64.56,64.68,64.56,64.65,458483.0,57.3932,57.4999,57.3932,57.4732,458483.0
2018-07-18 15:40:00,64.65,64.69,64.6,64.68,277330.0,57.4732,57.5087,57.4287,57.4999,277330.0
2018-07-18 15:50:00,64.68,64.85,64.6,64.76,1480385.0,57.4999,57.651,57.4287,57.571,1480385.0
2018-07-19 09:30:00,64.68,64.97,64.61,64.75,206018.0,57.4999,57.7577,57.4376,57.5621,206018.0
2018-07-19 09:40:00,64.76,64.85,64.49,64.49,179477.0,57.571,57.651,57.331,57.331,179477.0
2018-07-19 09:50:00,64.49,64.49,64.15,64.24,199600.0,57.331,57.331,57.0287,57.1087,199600.0
2018-07-19 10:00:00,64.25,64.35,64.18,64.25,114656.0,57.1176,57.2065,57.0554,57.1176,114656.0
2018-07-19 10:10:00,64.25,64.3,64.17,64.26,120071.0,57.1176,57.162,57.0465,57.1265,120071.0
2018-07-19 10:20:00,64.26,64.26,64.01,64.12,134606.0,57.1265,57.1265,56.9042,57.002,134606.0
2018-07-19 10:30:00,64.11,64.11,64.01,64.04,88372.0,56.9931,56.9931,56.9042,56.9309,88372.0
2018-07-19 10:40:00,64.05,64.12,64.02,64.1,88483.0,56.9398,57.002,56.9131,56.9842,88483.0
2018-07-19 10:50:00,64.09,64.23,64.07,64.17,112833.0,56.9754,57.0998,56.9576,57.0465,112833.0
2018-07-19 11:00:00,64.17,64.19,64.09,64.15,91022.0,57.0465,57.0643,56.9754,57.0287,91022.0
2018-07-19 11:10:00,64.15,64.16,64.07,64.09,96078.0,57.0287,57.0376,56.9576,56.9754,96078.0
2018-07-19 11:20:00,64.09,64.12,64.05,64.07,105989.0,56.9754,57.002,56.9398,56.9576,105989.0
2018-07-19 11:30:00,64.08,64.12,64.05,64.09,79375.0,56.9665,57.002,56.9398,56.9754,79375.0
2018-07-19 11:40:00,64.09,64.09,63.86,63.87,350350.0,56.9754,56.9754,56.7709,56.7798,350350.0
2018-07-19 11:50:00,63.88,63.89,63.69,63.69,168227.0,56.7887,56.7976,56.6198,56.6198,168227.0
2018-07-19 12:00:00,63.7,63.74,63.56,63.58,142621.0,56.6286,56.6642,56.5042,56.522,142621.0
2018-07-19 12:10:00,63.58,63.68,63.51,63.65,200402.0,56.522,56.6109,56.4597,56.5842,200402.0
2018-07-19 12:20:00,63.65,63.78,63.61,63.66,104399.0,56.5842,56.6998,56.5486,56.5931,104399.0
2018-07-19 12:30:00,63.66,63.77,63.6,63.73,78660.0,56.5931,56.6909,56.5398,56.6553,78660.0
2018-07-19 12:40:00,63.73,63.75,63.6,63.64,96544.0,56.6553,56.6731,56.5398,56.5753,96544.0
2018-07-19 12:50:00,63.64,63.86,63.63,63.77,136929.0,56.5753,56.7709,56.5664,56.6909,136929.0
2018-07-19 13:00:00,63.77,63.95,63.72,63.81,139518.0,56.6909,56.8509,56.6464,56.7264,139518.0
2018-07-19 13:10:00,63.83,63.9,63.8,63.85,134502.0,56.7442,56.8064,56.7175,56.762,134502.0
2018-07-19 13:20:00,63.85,63.98,63.83,63.88,108178.0,56.762,56.8776,56.7442,56.7887,108178.0
2018-07-19 13:30:00,63.88,63.98,63.86,63.91,93068.0,56.7887,56.8776,56.7709,56.8153,93068.0
2018-07-19 13:40:00,63.92,63.99,63.88,63.92,89648.0,56.8242,56.8865,56.7887,56.8242,89648.0
2018-07-19 13:50:00,63.91,63.94,63.85,63.93,47829.0,56.8153,56.842,56.762,56.8331,47829.0
2018-07-19 14:00:00,63.93,64.03,63.92,64.0,65884.0,56.8331,56.922,56.8242,56.8953,65884.0
2018-07-19 14:10:00,63.99,64.08,63.98,64.07,74868.0,56.8865,56.9665,56.8776,56.9576,74868.0
2018-07-19 14:20:00,64.07,64.09,64.01,64.05,115226.0,56.9576,56.9754,56.9042,56.9398,115226.0
2018-07-19 14:30:00,64.05,64.07,63.93,63.93,82586.0,56.9398,56.9576,56.8331,56.8331,82586.0
2018-07-19 14:40:00,63.95,63.96,63.87,63.95,141891.0,56.8509,56.8598,56.7798,56.8509,141891.0
2018-07-19 14:50:00,63.95,63.96,63.89,63.92,194283.0,56.8509,56.8598,56.7976,56.8242,194283.0
2018-07-19 15:00:00,63.92,63.92,63.86,63.87,94350.0,56.8242,56.8242,56.7709,56.7798,94350.0
2018-07-19 15:10:00,63.87,63.87,63.76,63.76,123958.0,56.7798,56.7798,56.682,56.682,123958.0
2018-07-19 15:20:00,63.77,63.81,63.74,63.8,74749.0,56.6909,56.7264,56.6642,56.7175,74749.0
2018-07-19 15:30:00,63.8,63.83,63.74,63.8,120682.0,56.7175,56.7442,56.6642,56.7175,120682.0
2018-07-19 15:40:00,63.8,63.85,63.75,63.82,264631.0,56.7175,56.762,56.6731,56.7353,264631.0
2018-07-19 15:50:00,63.82,63.83,63.74,63.77,591959.0,56.7353,56.7442,56.6642,56.6909,591959.0
2018-07-20 09:30:00,63.61,63.82,63.52,63.75,383914.0,56.5486,56.7353,56.4686,56.6731,383914.0
2018-07-20 09:40:00,63.74,64.04,63.73,63.86,204209.0,56.6642,56.9309,56.6553,56.7709,204209.0
2018-07-20 09:50:00,63.87,63.91,63.76,63.81,99399.0,56.7798,56.8153,56.682,56.7264,99399.0
2018-07-20 10:00:00,63.82,63.9,63.77,63.8,132185.0,56.7353,56.8064,56.6909,56.7175,132185.0
2018-07-20 10:10:00,63.79,63.81,63.66,63.74,217887.0,56.7087,56.7264,56.5931,56.6642,217887.0
2018-07-20 10:20:00,63.73,63.79,63.69,63.74,154114.0,56.6553,56.7087,56.6198,56.6642,154114.0
2018-07-20 10:30:00,63.74,63.78,63.7,63.74,103164.0,56.6642,56.6998,56.6286,56.6642,103164.0
2018-07-20 10:40:00,63.75,63.93,63.73,63.88,147245.0,56.6731,56.8331,56.6553,56.7887,147245.0
2018-07-20 10:50:00,63.89,63.98,63.84,63.98,149466.0,56.7976,56.8776,56.7531,56.8776,149466.0
2018-07-20 11:00:00,63.98,63.99,63.82,63.86,91037.0,56.8776,56.8865,56.7353,56.7709,91037.0
2018-07-20 11:10:00,63.86,63.91,63.81,63.81,103072.0,56.7709,56.8153,56.7264,56.7264,103072.0
2018-07-20 11:20:00,63.81,63.82,63.7,63.73,182356.0,56.7264,56.7353,56.6286,56.6553,182356.0
2018-07-20 11:30:00,63.74,63.76,63.67,63.69,91387.0,56.6642,56.682,56.602,56.6198,91387.0
2018-07-20 11:40:00,63.68,63.7,63.61,63.69,86751.0,56.6109,56.6286,56.5486,56.6198,86751.0
2018-07-20 11:50:00,63.69,63.69,63.52,63.56,72088.0,56.6198,56.6198,56.4686,56.5042,72088.0
2018-07-20 12:00:00,63.55,63.69,63.55,63.61,89186.0,56.4953,56.6198,56.4953,56.5486,89186.0
2018-07-20 12:10:00,63.61,63.66,63.59,63.66,94135.0,56.5486,56.5931,56.5309,56.5931,94135.0
2018-07-20 12:20:00,63.65,63.68,63.61,63.66,97139.0,56.5842,56.6109,56.5486,56.5931,97139.0
2018-07-20 12:30:00,63.65,63.65,63.56,63.61,31819.0,56.5842,56.5842,56.5042,56.5486,31819.0
2018-07-20 12:40:00,63.61,63.65,63.56,63.64,63044.0,56.5486,56.5842,56.5042,56.5753,63044.0
2018-07-20 12:50:00,63.64,63.72,63.63,63.65,90541.0,56.5753,56.6464,56.5664,56.5842,90541.0
2018-07-20 13:00:00,63.64,63.66,63.61,63.61,64732.0,56.5753,56.5931,56.5486,56.5486,64732.0
2018-07-20 13:10:00,63.62,63.64,63.54,63.54,64096.0,56.5575,56.5753,56.4864,56.4864,64096.0
2018-07-20 13:20:00,63.55,63.55,63.42,63.46,101459.0,56.4953,56.4953,56.3797,56.4153,101459.0
2018-07-20 13:30:00,63.46,63.54,63.43,63.51,64229.0,56.4153,56.4864,56.3886,56.4597,64229.0
2018-07-20 13:40:00,63.51,63.57,63.5,63.51,72059.0,56.4597,56.5131,56.4509,56.4597,72059.0
2018-07-20 13:50:00,63.5,63.51,63.43,63.49,73372.0,56.4509,56.4597,56.3886,56.442,73372.0
2018-07-20 14:00:00,63.48,63.49,63.42,63.43,66819.0,56.4331,56.442,56.3797,56.3886,66819.0
2018-07-20 14:10:00,63.43,63.43,63.39,63.4,49647.0,56.3886,56.3886,56.3531,56.362,49647.0
2018-07-20 14:20:00,63.4,63.41,63.36,63.37,83686.0,56.362,56.3708,56.3264,56.3353,83686.0
2018-07-20 14:30:00,63.37,63.38,63.29,63.32,80806.0,56.3353,56.3442,56.2642,56.2908,80806.0
2018-07-20 14:40:00,63.32,63.37,63.29,63.37,68650.0,56.2908,56.3353,56.2642,56.3353,68650.0
2018-07-20 14:50:00,63.37,63.41,63.34,63.38,72661.0,56.3353,56.3708,56.3086,56.3442,72661.0
2018-07-20 15:00:00,63.38,63.38,63.34,63.34,78150.0,56.3442,56.3442,56.3086,56.3086,78150.0
2018-07-20 15:10:00,63.35,63.36,63.31,63.36,109683.0,56.3175,56.3264,56.2819,56.3264,109683.0
2018-07-20 15:20:00,63.36,63.36,63.28,63.33,102973.0,56.3264,56.3264,56.2553,56.2997,102973.0
2018-07-20 15:30:00,63.33,63.39,63.31,63.32,195029.0,56.2997,56.3531,56.2819,56.2908,195029.0
2018-07-20 15:40:00,63.32,63.43,63.32,63.34,177781.0,56.2908,56.3886,56.2908,56.3086,177781.0
2018-07-20 15:50:00,63.34,63.4,63.3,63.33,479355.0,56.3086,56.362,56.2731,56.2997,479355.0
2018-07-23 09:30:00,63.26,63.29,63.01,63.02,144937.0,56.2375,56.2642,56.0152,56.0241,144937.0
2018-07-23 09:40:00,63.01,63.09,62.93,62.94,239552.0,56.0152,56.0864,55.9441,55.953,239552.0
2018-07-23 09:50:00,62.94,63.11,62.9,62.91,143321.0,55.953,56.1041,55.9175,55.9263,143321.0
2018-07-23 10:00:00,62.92,63.19,62.91,63.09,319106.0,55.9352,56.1753,55.9263,56.0864,319106.0
2018-07-23 10:10:00,63.11,63.29,63.09,63.22,145654.0,56.1041,56.2642,56.0864,56.2019,145654.0
2018-07-23 10:20:00,63.22,63.23,62.97,63.04,170191.0,56.2019,56.2108,55.9797,56.0419,170191.0
2018-07-23 10:30:00,63.04,63.04,62.94,63.01,115788.0,56.0419,56.0419,55.953,56.0152,115788.0
2018-07-23 10:40:00,63.02,63.05,62.97,62.98,66916.0,56.0241,56.0508,55.9797,55.9886,66916.0
2018-07-23 10:50:00,62.98,63.13,62.98,63.03,79248.0,55.9886,56.1219,55.9886,56.033,79248.0
2018-07-23 11:00:00,63.04,63.04,62.9,62.93,70570.0,56.0419,56.0419,55.9175,55.9441,70570.0
2018-07-23 11:10:00,62.93,62.98,62.91,62.93,72892.0,55.9441,55.9886,55.9263,55.9441,72892.0
2018-07-23 11:20:00,62.93,62.99,62.87,62.88,60865.0,55.9441,55.9975,55.8908,55.8997,60865.0
2018-07-23 11:30:00,62.89,62.99,62.88,62.94,67866.0,55.9086,55.9975,55.8997,55.953,67866.0
2018-07-23 11:40:00,62.95,63.0,62.93,62.99,49915.0,55.9619,56.0064,55.9441,55.9975,49915.0
2018-07-23 11:50:00,62.99,63.03,62.97,63.01,94657.0,55.9975,56.033,55.9797,56.0152,94657.0
2018-07-23 12:00:00,63.01,63.1,63.0,63.07,56482.0,56.0152,56.0953,56.0064,56.0686,56482.0
2018-07-23 12:10:00,63.07,63.11,63.04,63.1,88891.0,56.0686,56.1041,56.0419,56.0953,88891.0
2018-07-23 12:20:00,63.11,63.25,63.11,63.2,120038.0,56.1041,56.2286,56.1041,56.1842,120038.0
2018-07-23 12:30:00,63.2,63.27,63.18,63.24,112524.0,56.1842,56.2464,56.1664,56.2197,112524.0
2018-07-23 12:40:00,63.24,63.24,63.06,63.08,113699.0,56.2197,56.2197,56.0597,56.0775,113699.0
2018-07-23 12:50:00,63.07,63.08,63.03,63.06,28484.0,56.0686,56.0775,56.033,56.0597,28484.0
2018-07-23 13:00:00,63.06,63.12,62.99,63.08,140549.0,56.0597,56.113,55.9975,56.0775,140549.0
2018-07-23 13:10:00,63.09,63.09,63.04,63.05,64621.0,56.0864,56.0864,56.0419,56.0508,64621.0
2018-07-23 13:20:00,63.05,63.06,62.99,63.0,48710.0,56.0508,56.0597,55.9975,56.0064,48710.0
2018-07-23 13:30:00,63.0,63.07,62.99,63.07,61712.0,56.0064,56.0686,55.9975,56.0686,61712.0
2018-07-23 13:40:00,63.06,63.09,63.05,63.07,40075.0,56.0597,56.0864,56.0508,56.0686,40075.0
2018-07-23 13:50:00,63.07,63.1,63.06,63.08,42001.0,56.0686,56.0953,56.0597,56.0775,42001.0
2018-07-23 14:00:00,63.07,63.15,63.04,63.15,63042.0,56.0686,56.1397,56.0419,56.1397,63042.0
2018-07-23 14:10:00,63.15,63.17,63.09,63.1,66948.0,56.1397,56.1575,56.0864,56.0953,66948.0
2018-07-23 14:20:00,63.09,63.16,63.09,63.15,37375.0,56.0864,56.1486,56.0864,56.1397,37375.0
2018-07-23 14:30:00,63.14,63.15,63.07,63.08,32131.0,56.1308,56.1397,56.0686,56.0775,32131.0
2018-07-23 14:40:00,63.08,63.09,63.04,63.04,84220.0,56.0775,56.0864,56.0419,56.0419,84220.0
2018-07-23 14:50:00,63.05,63.12,63.03,63.08,73987.0,56.0508,56.113,56.033,56.0775,73987.0
2018-07-23 15:00:00,63.09,63.1,63.05,63.08,64542.0,56.0864,56.0953,56.0508,56.0775,64542.0
2018-07-23 15:10:00,63.07,63.09,63.06,63.07,43038.0,56.0686,56.0864,56.0597,56.0686,43038.0
2018-07-23 15:20:00,63.07,63.1,63.05,63.07,71500.0,56.0686,56.0953,56.0508,56.0686,71500.0
2018-07-23 15:30:00,63.07,63.18,63.05,63.16,102592.0,56.0686,56.1664,56.0508,56.1486,102592.0
2018-07-23 15:40:00,63.16,63.19,63.13,63.19,102719.0,56.1486,56.1753,56.1219,56.1753,102719.0
2018-07-23 15:50:00,63.19,63.22,63.11,63.19,400837.0,56.1753,56.2019,56.1041,56.1753,400837.0
2018-07-24 09:30:00,63.55,63.87,63.42,63.86,209421.0,56.4953,56.7798,56.3797,56.7709,209421.0
2018-07-24 09:40:00,63.87,64.0,63.78,63.96,165540.0,56.7798,56.8953,56.6998,56.8598,165540.0
2018-07-24 09:50:00,63.96,63.99,63.88,63.96,201837.0,56.8598,56.8865,56.7887,56.8598,201837.0
2018-07-24 10:00:00,63.96,64.02,63.9,63.95,114105.0,56.8598,56.9131,56.8064,56.8509,114105.0
2018-07-24 10:10:00,63.95,64.09,63.94,64.09,131452.0,56.8509,56.9754,56.842,56.9754,131452.0
2018-07-24 10:20:00,64.1,64.19,64.04,64.14,205664.0,56.9842,57.0643,56.9309,57.0198,205664.0
2018-07-24 10:30:00,64.14,64.3,64.14,64.3,77487.0,57.0198,57.162,57.0198,57.162,77487.0
2018-07-24 10:40:00,64.3,64.36,64.24,64.24,156839.0,57.162,57.2154,57.1087,57.1087,156839.0
2018-07-24 10:50:00,64.25,64.5,64.24,64.47,138744.0,57.1176,57.3398,57.1087,57.3132,138744.0
2018-07-24 11:00:00,64.48,64.53,64.28,64.36,224901.0,57.3221,57.3665,57.1443,57.2154,224901.0
2018-07-24 11:10:00,64.35,64.51,64.3,64.51,93053.0,57.2065,57.3487,57.162,57.3487,93053.0
2018-07-24 11:20:00,64.51,64.56,64.41,64.48,248832.0,57.3487,57.3932,57.2598,57.3221,248832.0
2018-07-24 11:30:00,64.48,64.49,64.4,64.4,121029.0,57.3221,57.331,57.2509,57.2509,121029.0
2018-07-24 11:40:00,64.41,64.46,64.35,64.4,105584.0,57.2598,57.3043,57.2065,57.2509,105584.0
2018-07-24 11:50:00,64.39,64.49,64.38,64.48,76211.0,57.2421,57.331,57.2332,57.3221,76211.0
2018-07-24 12:00:00,64.47,64.51,64.44,64.5,131259.0,57.3132,57.3487,57.2865,57.3398,131259.0
2018-07-24 12:10:00,64.5,64.56,64.48,64.53,114474.0,57.3398,57.3932,57.3221,57.3665,114474.0
2018-07-24 12:20:00,64.53,64.61,64.53,64.55,87359.0,57.3665,57.4376,57.3665,57.3843,87359.0
2018-07-24 12:30:00,64.54,64.56,64.47,64.53,82846.0,57.3754,57.3932,57.3132,57.3665,82846.0
2018-07-24 12:40:00,64.53,64.53,64.4,64.44,161199.0,57.3665,57.3665,57.2509,57.2865,161199.0
2018-07-24 12:50:00,64.44,64.44,64.31,64.36,138420.0,57.2865,57.2865,57.1709,57.2154,138420.0
2018-07-24 13:00:00,64.35,64.38,64.3,64.31,90163.0,57.2065,57.2332,57.162,57.1709,90163.0
2018-07-24 13:10:00,64.32,64.35,64.27,64.28,65768.0,57.1798,57.2065,57.1354,57.1443,65768.0
2018-07-24 13:20:00,64.28,64.31,64.2,64.24,78628.0,57.1443,57.1709,57.0731,57.1087,78628.0
2018-07-24 13:30:00,64.24,64.26,64.15,64.18,65390.0,57.1087,57.1265,57.0287,57.0554,65390.0
2018-07-24 13:40:00,64.18,64.32,64.17,64.32,47775.0,57.0554,57.1798,57.0465,57.1798,47775.0
2018-07-24 13:50:00,64.33,64.34,64.23,64.24,54568.0,57.1887,57.1976,57.0998,57.1087,54568.0
2018-07-24 14:00:00,64.23,64.25,64.13,64.16,62335.0,57.0998,57.1176,57.0109,57.0376,62335.0
2018-07-24 14:10:00,64.16,64.19,64.13,64.14,70580.0,57.0376,57.0643,57.0109,57.0198,70580.0
2018-07-24 14:20:00,64.16,64.22,64.13,64.17,90716.0,57.0376,57.0909,57.0109,57.0465,90716.0
2018-07-24 14:30:00,64.17,64.25,64.13,64.2,96762.0,57.0465,57.1176,57.0109,57.0731,96762.0
2018-07-24 14:40:00,64.2,64.31,64.2,64.3,71593.0,57.0731,57.1709,57.0731,57.162,71593.0
2018-07-24 14:50:00,64.29,64.35,64.28,64.33,95434.0,57.1532,57.2065,57.1443,57.1887,95434.0
2018-07-24 15:00:00,64.32,64.35,64.3,64.33,45710.0,57.1798,57.2065,57.162,57.1887,45710.0
2018-07-24 15:10:00,64.32,64.35,64.25,64.31,156341.0,57.1798,57.2065,57.1176,57.1709,156341.0
2018-07-24 15:20:00,64.31,64.33,64.27,64.33,108958.0,57.1709,57.1887,57.1354,57.1887,108958.0
2018-07-24 15:30:00,64.33,64.36,64.28,64.31,140313.0,57.1887,57.2154,57.1443,57.1709,140313.0
2018-07-24 15:40:00,64.31,64.32,64.21,64.29,237497.0,57.1709,57.1798,57.082,57.1532,237497.0
2018-07-24 15:50:00,64.29,64.41,64.29,64.4,594224.0,57.1532,57.2598,57.1532,57.2509,594224.0
2018-07-25 09:30:00,64.16,64.36,64.12,64.35,155095.0,57.0376,57.2154,57.002,57.2065,155095.0
2018-07-25 09:40:00,64.36,64.49,64.3,64.4,84553.0,57.2154,57.331,57.162,57.2509,84553.0
2018-07-25 09:50:00,64.39,64.54,64.38,64.42,96198.0,57.2421,57.3754,57.2332,57.2687,96198.0
2018-07-25 10:00:00,64.42,64.44,64.33,64.42,108477.0,57.2687,57.2865,57.1887,57.2687,108477.0
2018-07-25 10:10:00,64.43,64.43,64.34,64.41,73562.0,57.2776,57.2776,57.1976,57.2598,73562.0
2018-07-25 10:20:00,64.42,64.43,64.31,64.4,67981.0,57.2687,57.2776,57.1709,57.2509,67981.0
2018-07-25 10:30:00,64.4,64.47,64.32,64.47,194987.0,57.2509,57.3132,57.1798,57.3132,194987.0
2018-07-25 10:40:00,64.49,64.54,64.37,64.45,139021.0,57.331,57.3754,57.2243,57.2954,139021.0
2018-07-25 10:50:00,64.45,64.56,64.45,64.55,63403.0,57.2954,57.3932,57.2954,57.3843,63403.0
2018-07-25 11:00:00,64.55,64.62,64.53,64.62,84658.0,57.3843,57.4465,57.3665,57.4465,84658.0
2018-07-25 11:10:00,64.62,64.67,64.59,64.62,131974.0,57.4465,57.491,57.4199,57.4465,131974.0
2018-07-25 11:20:00,64.63,64.65,64.58,64.62,88133.0,57.4554,57.4732,57.411,57.4465,88133.0
2018-07-25 11:30:00,64.62,64.65,64.56,64.62,64251.0,57.4465,57.4732,57.3932,57.4465,64251.0
2018-07-25 11:40:00,64.63,64.67,64.55,64.6,62339.0,57.4554,57.491,57.3843,57.4287,62339.0
2018-07-25 11:50:00,64.59,64.66,64.55,64.64,102422.0,57.4199,57.4821,57.3843,57.4643,102422.0
2018-07-25 12:00:00,64.64,64.64,64.53,64.56,66912.0,57.4643,57.4643,57.3665,57.3932,66912.0
2018-07-25 12:10:00,64.56,64.62,64.55,64.58,55011.0,57.3932,57.4465,57.3843,57.411,55011.0
2018-07-25 12:20:00,64.58,64.6,64.52,64.54,55523.0,57.411,57.4287,57.3576,57.3754,55523.0
2018-07-25 12:30:00,64.55,64.58,64.52,64.55,56596.0,57.3843,57.411,57.3576,57.3843,56596.0
2018-07-25 12:40:00,64.54,64.7,64.53,64.7,72783.0,57.3754,57.5176,57.3665,57.5176,72783.0
2018-07-25 12:50:00,64.7,64.74,64.68,64.73,53941.0,57.5176,57.5532,57.4999,57.5443,53941.0
2018-07-25 13:00:00,64.74,64.77,64.7,64.7,54607.0,57.5532,57.5799,57.5176,57.5176,54607.0
2018-07-25 13:10:00,64.7,64.82,64.7,64.76,65896.0,57.5176,57.6243,57.5176,57.571,65896.0
2018-07-25 13:20:00,64.75,64.78,64.72,64.77,44626.0,57.5621,57.5888,57.5354,57.5799,44626.0
2018-07-25 13:30:00,64.77,64.87,64.76,64.87,82648.0,57.5799,57.6688,57.571,57.6688,82648.0
2018-07-25 13:40:00,64.89,64.93,64.88,64.92,88358.0,57.6865,57.7221,57.6777,57.7132,88358.0
2018-07-25 13:50:00,64.93,64.94,64.87,64.9,56152.0,57.7221,57.731,57.6688,57.6954,56152.0
2018-07-25 14:00:00,64.89,64.99,64.87,64.98,106904.0,57.6865,57.7754,57.6688,57.7666,106904.0
2018-07-25 14:10:00,64.98,65.01,64.91,64.92,271914.0,57.7666,57.7932,57.7043,57.7132,271914.0
2018-07-25 14:20:00,64.92,64.96,64.83,64.84,119248.0,57.7132,57.7488,57.6332,57.6421,119248.0
2018-07-25 14:30:00,64.84,64.98,64.83,64.95,81922.0,57.6421,57.7666,57.6332,57.7399,81922.0
2018-07-25 14:40:00,64.95,65.0,64.92,64.99,106238.0,57.7399,57.7843,57.7132,57.7754,106238.0
2018-07-25 14:50:00,65.0,65.02,64.89,64.89,82010.0,57.7843,57.8021,57.6865,57.6865,82010.0
2018-07-25 15:00:00,64.89,64.94,64.89,64.89,85727.0,57.6865,57.731,57.6865,57.6865,85727.0
2018-07-25 15:10:00,64.9,64.91,64.87,64.89,95992.0,57.6954,57.7043,57.6688,57.6865,95992.0
2018-07-25 15:20:00,64.89,64.93,64.86,64.93,133058.0,57.6865,57.7221,57.6599,57.7221,133058.0
2018-07-25 15:30:00,64.93,65.06,64.88,65.03,409889.0,57.7221,57.8377,57.6777,57.811,409889.0
2018-07-25 15:40:00,65.03,65.27,65.0,65.27,267311.0,57.811,58.0244,57.7843,58.0244,267311.0
2018-07-25 15:50:00,65.28,65.36,65.17,65.24,556214.0,58.0333,58.1044,57.9355,57.9977,556214.0
2018-07-26 09:30:00,65.36,65.43,65.1,65.41,186425.0,58.1044,58.1666,57.8732,58.1488,186425.0
2018-07-26 09:40:00,65.4,65.49,65.05,65.08,132600.0,58.1399,58.2199,57.8288,57.8555,132600.0
2018-07-26 09:50:00,65.08,65.1,64.87,64.95,90841.0,57.8555,57.8732,57.6688,57.7399,90841.0
2018-07-26 10:00:00,64.95,65.21,64.93,65.17,97142.0,57.7399,57.971,57.7221,57.9355,97142.0
2018-07-26 10:10:00,65.17,65.36,65.17,65.34,52426.0,57.9355,58.1044,57.9355,58.0866,52426.0
2018-07-26 10:20:00,65.34,65.35,65.18,65.3,80361.0,58.0866,58.0955,57.9444,58.051,80361.0
2018-07-26 10:30:00,65.29,65.38,65.25,65.35,60928.0,58.0421,58.1222,58.0066,58.0955,60928.0
2018-07-26 10:40:00,65.36,65.59,65.33,65.59,216546.0,58.1044,58.3088,58.0777,58.3088,216546.0
2018-07-26 10:50:00,65.59,65.76,65.57,65.61,170662.0,58.3088,58.46,58.2911,58.3266,170662.0
2018-07-26 11:00:00,65.61,65.73,65.59,65.7,97382.0,58.3266,58.4333,58.3088,58.4066,97382.0
2018-07-26 11:10:00,65.69,65.72,65.61,65.7,115603.0,58.3977,58.4244,58.3266,58.4066,115603.0
2018-07-26 11:20:00,65.7,65.75,65.64,65.66,73339.0,58.4066,58.4511,58.3533,58.3711,73339.0
2018-07-26 11:30:00,65.66,65.71,65.62,65.69,108898.0,58.3711,58.4155,58.3355,58.3977,108898.0
2018-07-26 11:40:00,65.69,65.72,65.66,65.7,67009.0,58.3977,58.4244,58.3711,58.4066,67009.0
2018-07-26 11:50:00,65.7,65.76,65.67,65.76,105649.0,58.4066,58.46,58.38,58.46,105649.0
2018-07-26 12:00:00,65.75,65.83,65.73,65.73,90228.0,58.4511,58.5222,58.4333,58.4333,90228.0
2018-07-26 12:10:00,65.72,65.77,65.7,65.76,57476.0,58.4244,58.4689,58.4066,58.46,57476.0
2018-07-26 12:20:00,65.77,65.77,65.66,65.67,103085.0,58.4689,58.4689,58.3711,58.38,103085.0
2018-07-26 12:30:00,65.68,65.71,65.66,65.71,53676.0,58.3888,58.4155,58.3711,58.4155,53676.0
2018-07-26 12:40:00,65.7,65.72,65.68,65.69,49630.0,58.4066,58.4244,58.3888,58.3977,49630.0
2018-07-26 12:50:00,65.7,65.74,65.66,65.7,81133.0,58.4066,58.4422,58.3711,58.4066,81133.0
2018-07-26 13:00:00,65.7,65.72,65.65,65.66,85918.0,58.4066,58.4244,58.3622,58.3711,85918.0
2018-07-26 13:10:00,65.67,65.73,65.63,65.68,83414.0,58.38,58.4333,58.3444,58.3888,83414.0
2018-07-26 13:20:00,65.68,65.73,65.66,65.69,40547.0,58.3888,58.4333,58.3711,58.3977,40547.0
2018-07-26 13:30:00,65.68,65.69,65.63,65.66,42032.0,58.3888,58.3977,58.3444,58.3711,42032.0
2018-07-26 13:40:00,65.65,65.7,65.65,65.7,75708.0,58.3622,58.4066,58.3622,58.4066,75708.0
2018-07-26 13:50:00,65.69,65.71,65.66,65.7,61563.0,58.3977,58.4155,58.3711,58.4066,61563.0
2018-07-26 14:00:00,65.69,65.8,65.69,65.79,50971.0,58.3977,58.4955,58.3977,58.4866,50971.0
2018-07-26 14:10:00,65.8,65.84,65.78,65.82,70617.0,58.4955,58.5311,58.4777,58.5133,70617.0
2018-07-26 14:20:00,65.81,65.88,65.81,65.85,100737.0,58.5044,58.5666,58.5044,58.54,100737.0
2018-07-26 14:30:00,65.85,65.89,65.82,65.86,74905.0,58.54,58.5755,58.5133,58.5489,74905.0
2018-07-26 14:40:00,65.85,65.9,65.85,65.85,64100.0,58.54,58.5844,58.54,58.54,64100.0
2018-07-26 14:50:00,65.85,65.86,65.82,65.83,54909.0,58.54,58.5489,58.5133,58.5222,54909.0
2018-07-26 15:00:00,65.83,65.85,65.75,65.78,173402.0,58.5222,58.54,58.4511,58.4777,173402.0
2018-07-26 15:10:00,65.77,65.78,65.7,65.7,137370.0,58.4689,58.4777,58.4066,58.4066,137370.0
2018-07-26 15:20:00,65.71,65.72,65.65,65.67,114291.0,58.4155,58.4244,58.3622,58.38,114291.0
2018-07-26 15:30:00,65.67,65.68,65.63,65.67,121691.0,58.38,58.3888,58.3444,58.38,121691.0
2018-07-26 15:40:00,65.67,65.68,65.62,65.68,167300.0,58.38,58.3888,58.3355,58.3888,167300.0
2018-07-26 15:50:00,65.67,65.74,65.65,65.67,519310.0,58.38,58.4422,58.3622,58.38,519310.0
2018-07-27 09:30:00,65.51,65.75,65.29,65.36,160257.0,58.2377,58.4511,58.0421,58.1044,160257.0
2018-07-27 09:40:00,65.38,65.8,65.36,65.79,95383.0,58.1222,58.4955,58.1044,58.4866,95383.0
2018-07-27 09:50:00,65.78,65.8,65.47,65.48,89468.0,58.4777,58.4955,58.2022,58.2111,89468.0
2018-07-27 10:00:00,65.49,65.57,65.37,65.4,118782.0,58.2199,58.2911,58.1133,58.1399,118782.0
2018-07-27 10:10:00,65.4,65.46,65.34,65.4,105033.0,58.1399,58.1933,58.0866,58.1399,105033.0
2018-07-27 10:20:00,65.4,65.52,65.38,65.48,81182.0,58.1399,58.2466,58.1222,58.2111,81182.0
2018-07-27 10:30:00,65.48,65.69,65.43,65.69,92828.0,58.2111,58.3977,58.1666,58.3977,92828.0
2018-07-27 10:40:00,65.69,65.75,65.4,65.41,180989.0,58.3977,58.4511,58.1399,58.1488,180989.0
2018-07-27 10:50:00,65.42,65.57,65.41,65.52,75494.0,58.1577,58.2911,58.1488,58.2466,75494.0
2018-07-27 11:00:00,65.53,65.56,65.46,65.51,85623.0,58.2555,58.2822,58.1933,58.2377,85623.0
2018-07-27 11:10:00,65.52,65.63,65.51,65.63,68430.0,58.2466,58.3444,58.2377,58.3444,68430.0
2018-07-27 11:20:00,65.63,65.63,65.44,65.48,53865.0,58.3444,58.3444,58.1755,58.2111,53865.0
2018-07-27 11:30:00,65.48,65.54,65.42,65.52,46399.0,58.2111,58.2644,58.1577,58.2466,46399.0
2018-07-27 11:40:00,65.52,65.53,65.41,65.43,44683.0,58.2466,58.2555,58.1488,58.1666,44683.0
2018-07-27 11:50:00,65.43,65.52,65.42,65.46,49778.0,58.1666,58.2466,58.1577,58.1933,49778.0
2018-07-27 12:00:00,65.45,65.46,65.28,65.34,61951.0,58.1844,58.1933,58.0333,58.0866,61951.0
2018-07-27 12:10:00,65.34,65.38,65.33,65.37,26991.0,58.0866,58.1222,58.0777,58.1133,26991.0
2018-07-27 12:20:00,65.37,65.37,65.28,65.31,41390.0,58.1133,58.1133,58.0333,58.0599,41390.0
2018-07-27 12:30:00,65.31,65.34,65.13,65.14,91868.0,58.0599,58.0866,57.8999,57.9088,91868.0
2018-07-27 12:40:00,65.13,65.26,65.13,65.2,76398.0,57.8999,58.0155,57.8999,57.9621,76398.0
2018-07-27 12:50:00,65.19,65.22,65.1,65.11,51359.0,57.9532,57.9799,57.8732,57.8821,51359.0
2018-07-27 13:00:00,65.1,65.2,64.96,65.13,97664.0,57.8732,57.9621,57.7488,57.8999,97664.0
2018-07-27 13:10:00,65.14,65.18,65.08,65.14,35210.0,57.9088,57.9444,57.8555,57.9088,35210.0
2018-07-27 13:20:00,65.15,65.26,65.12,65.25,42370.0,57.9177,58.0155,57.891,58.0066,42370.0
2018-07-27 13:30:00,65.24,65.31,65.22,65.3,43119.0,57.9977,58.0599,57.9799,58.051,43119.0
2018-07-27 13:40:00,65.3,65.41,65.29,65.41,55369.0,58.051,58.1488,58.0421,58.1488,55369.0
2018-07-27 13:50:00,65.41,65.44,65.34,65.41,45138.0,58.1488,58.1755,58.0866,58.1488,45138.0
2018-07-27 14:00:00,65.41,65.44,65.29,65.31,50743.0,58.1488,58.1755,58.0421,58.0599,50743.0
2018-07-27 14:10:00,65.32,65.33,65.12,65.16,75370.0,58.0688,58.0777,57.891,57.9266,75370.0
2018-07-27 14:20:00,65.16,65.17,65.08,65.1,59344.0,57.9266,57.9355,57.8555,57.8732,59344.0
2018-07-27 14:30:00,65.09,65.18,65.05,65.07,59955.0,57.8643,57.9444,57.8288,57.8466,59955.0
2018-07-27 14:40:00,65.08,65.15,65.05,65.08,72616.0,57.8555,57.9177,57.8288,57.8555,72616.0
2018-07-27 14:50:00,65.08,65.18,65.05,65.13,62263.0,57.8555,57.9444,57.8288,57.8999,62263.0
2018-07-27 15:00:00,65.13,65.28,65.13,65.25,59971.0,57.8999,58.0333,57.8999,58.0066,59971.0
2018-07-27 15:10:00,65.24,65.31,65.2,65.28,64216.0,57.9977,58.0599,57.9621,58.0333,64216.0
2018-07-27 15:20:00,65.28,65.31,65.19,65.19,70153.0,58.0333,58.0599,57.9532,57.9532,70153.0
2018-07-27 15:30:00,65.2,65.26,65.18,65.22,100688.0,57.9621,58.0155,57.9444,57.9799,100688.0
2018-07-27 15:40:00,65.21,65.26,65.16,65.23,163921.0,57.971,58.0155,57.9266,57.9888,163921.0
2018-07-27 15:50:00,65.23,65.31,65.21,65.27,461604.0,57.9888,58.0599,57.971,58.0244,461604.0
2018-07-30 09:30:00,64.97,65.27,64.97,65.09,134225.0,57.7577,58.0244,57.7577,57.8643,134225.0
2018-07-30 09:40:00,65.08,65.43,65.07,65.37,118322.0,57.8555,58.1666,57.8466,58.1133,118322.0
2018-07-30 09:50:00,65.38,65.4,65.18,65.32,111280.0,58.1222,58.1399,57.9444,58.0688,111280.0
2018-07-30 10:00:00,65.33,65.34,65.14,65.33,121792.0,58.0777,58.0866,57.9088,58.0777,121792.0
2018-07-30 10:10:00,65.33,65.38,65.21,65.36,140699.0,58.0777,58.1222,57.971,58.1044,140699.0
2018-07-30 10:20:00,65.36,65.47,65.35,65.41,170212.0,58.1044,58.2022,58.0955,58.1488,170212.0
2018-07-30 10:30:00,65.41,65.51,65.4,65.43,296494.0,58.1488,58.2377,58.1399,58.1666,296494.0
2018-07-30 10:40:00,65.42,65.48,65.34,65.47,97343.0,58.1577,58.2111,58.0866,58.2022,97343.0
2018-07-30 10:50:00,65.48,65.49,65.37,65.42,101526.0,58.2111,58.2199,58.1133,58.1577,101526.0
2018-07-30 11:00:00,65.4,65.5,65.38,65.41,90107.0,58.1399,58.2288,58.1222,58.1488,90107.0
2018-07-30 11:10:00,65.42,65.46,65.36,65.44,108709.0,58.1577,58.1933,58.1044,58.1755,108709.0
2018-07-30 11:20:00,65.45,65.48,65.34,65.37,76960.0,58.1844,58.2111,58.0866,58.1133,76960.0
2018-07-30 11:30:00,65.37,65.41,65.2,65.21,107852.0,58.1133,58.1488,57.9621,57.971,107852.0
2018-07-30 11:40:00,65.2,65.28,65.19,65.26,101263.0,57.9621,58.0333,57.9532,58.0155,101263.0
2018-07-30 11:50:00,65.25,65.37,65.23,65.3,80033.0,58.0066,58.1133,57.9888,58.051,80033.0
2018-07-30 12:00:00,65.29,65.29,65.18,65.18,55850.0,58.0421,58.0421,57.9444,57.9444,55850.0
2018-07-30 12:10:00,65.18,65.19,65.11,65.15,79144.0,57.9444,57.9532,57.8821,57.9177,79144.0
2018-07-30 12:20:00,65.16,65.19,65.11,65.12,60310.0,57.9266,57.9532,57.8821,57.891,60310.0
2018-07-30 12:30:00,65.12,65.13,65.05,65.09,55342.0,57.891,57.8999,57.8288,57.8643,55342.0
2018-07-30 12:40:00,65.09,65.1,64.97,64.99,66899.0,57.8643,57.8732,57.7577,57.7754,66899.0
2018-07-30 12:50:00,64.99,65.13,64.99,65.11,101678.0,57.7754,57.8999,57.7754,57.8821,101678.0
2018-07-30 13:00:00,65.1,65.16,65.04,65.16,68256.0,57.8732,57.9266,57.8199,57.9266,68256.0
2018-07-30 13:10:00,65.16,65.19,65.09,65.09,41701.0,57.9266,57.9532,57.8643,57.8643,41701.0
2018-07-30 13:20:00,65.09,65.21,65.09,65.2,75060.0,57.8643,57.971,57.8643,57.9621,75060.0
2018-07-30 13:30:00,65.19,65.22,65.15,65.2,51511.0,57.9532,57.9799,57.9177,57.9621,51511.0
2018-07-30 13:40:00,65.2,65.24,65.18,65.23,47637.0,57.9621,57.9977,57.9444,57.9888,47637.0
2018-07-30 13:50:00,65.23,65.31,65.22,65.29,46677.0,57.9888,58.0599,57.9799,58.0421,46677.0
2018-07-30 14:00:00,65.29,65.3,65.25,65.28,39276.0,58.0421,58.051,58.0066,58.0333,39276.0
2018-07-30 14:10:00,65.27,65.28,65.2,65.21,62077.0,58.0244,58.0333,57.9621,57.971,62077.0
2018-07-30 14:20:00,65.21,65.22,65.14,65.17,70659.0,57.971,57.9799,57.9088,57.9355,70659.0
2018-07-30 14:30:00,65.18,65.26,65.15,65.16,61566.0,57.9444,58.0155,57.9177,57.9266,61566.0
2018-07-30 14:40:00,65.16,65.21,65.14,65.21,48855.0,57.9266,57.971,57.9088,57.971,48855.0
2018-07-30 14:50:00,65.22,65.25,65.17,65.21,71242.0,57.9799,58.0066,57.9355,57.971,71242.0
2018-07-30 15:00:00,65.21,65.29,65.21,65.25,101457.0,57.971,58.0421,57.971,58.0066,101457.0
2018-07-30 15:10:00,65.25,65.26,65.16,65.2,83549.0,58.0066,58.0155,57.9266,57.9621,83549.0
2018-07-30 15:20:00,65.2,65.26,65.19,65.23,129521.0,57.9621,58.0155,57.9532,57.9888,129521.0
2018-07-30 15:30:00,65.23,65.27,65.16,65.2,107191.0,57.9888,58.0244,57.9266,57.9621,107191.0
2018-07-30 15:40:00,65.19,65.21,65.09,65.09,220842.0,57.9532,57.971,57.8643,57.8643,220842.0
2018-07-30 15:50:00,65.09,65.21,65.08,65.18,428128.0,57.8643,57.971,57.8555,57.9444,428128.0
2018-07-31 09:30:00,65.37,65.65,65.33,65.49,159178.0,58.1133,58.3622,58.0777,58.2199,159178.0
2018-07-31 09:40:00,65.48,65.6,65.3,65.36,226798.0,58.2111,58.3177,58.051,58.1044,226798.0
2018-07-31 09:50:00,65.37,65.4,65.26,65.28,77807.0,58.1133,58.1399,58.0155,58.0333,77807.0
2018-07-31 10:00:00,65.28,65.49,65.28,65.42,98085.0,58.0333,58.2199,58.0333,58.1577,98085.0
2018-07-31 10:10:00,65.42,65.45,65.33,65.34,104309.0,58.1577,58.1844,58.0777,58.0866,104309.0
2018-07-31 10:20:00,65.34,65.42,65.32,65.36,92579.0,58.0866,58.1577,58.0688,58.1044,92579.0
2018-07-31 10:30:00,65.36,65.45,65.31,65.33,220749.0,58.1044,58.1844,58.0599,58.0777,220749.0
2018-07-31 10:40:00,65.34,65.34,65.27,65.32,128025.0,58.0866,58.0866,58.0244,58.0688,128025.0
2018-07-31 10:50:00,65.33,65.53,65.32,65.5,69352.0,58.0777,58.2555,58.0688,58.2288,69352.0
2018-07-31 11:00:00,65.49,65.53,65.43,65.48,119263.0,58.2199,58.2555,58.1666,58.2111,119263.0
2018-07-31 11:10:00,65.48,65.54,65.46,65.52,58533.0,58.2111,58.2644,58.1933,58.2466,58533.0
2018-07-31 11:20:00,65.52,65.65,65.51,65.55,70112.0,58.2466,58.3622,58.2377,58.2733,70112.0
2018-07-31 11:30:00,65.55,65.59,65.5,65.56,66149.0,58.2733,58.3088,58.2288,58.2822,66149.0
2018-07-31 11:40:00,65.56,65.65,65.55,65.64,77715.0,58.2822,58.3622,58.2733,58.3533,77715.0
2018-07-31 11:50:00,65.65,65.7,65.64,65.7,54142.0,58.3622,58.4066,58.3533,58.4066,54142.0
2018-07-31 12:00:00,65.7,65.73,65.63,65.7,49944.0,58.4066,58.4333,58.3444,58.4066,49944.0
2018-07-31 12:10:00,65.69,65.75,65.69,65.71,37781.0,58.3977,58.4511,58.3977,58.4155,37781.0
2018-07-31 12:20:00,65.71,65.77,65.7,65.74,35527.0,58.4155,58.4689,58.4066,58.4422,35527.0
2018-07-31 12:30:00,65.75,65.76,65.66,65.68,53002.0,58.4511,58.46,58.3711,58.3888,53002.0
2018-07-31 12:40:00,65.69,65.74,65.66,65.7,39645.0,58.3977,58.4422,58.3711,58.4066,39645.0
2018-07-31 12:50:00,65.7,65.71,65.64,65.65,38658.0,58.4066,58.4155,58.3533,58.3622,38658.0
2018-07-31 13:00:00,65.65,65.71,65.65,65.68,36435.0,58.3622,58.4155,58.3622,58.3888,36435.0
2018-07-31 13:10:00,65.68,65.69,65.57,65.6,33210.0,58.3888,58.3977,58.2911,58.3177,33210.0
2018-07-31 13:20:00,65.59,65.6,65.55,65.59,43979.0,58.3088,58.3177,58.2733,58.3088,43979.0
2018-07-31 13:30:00,65.59,65.59,65.52,65.55,45980.0,58.3088,58.3088,58.2466,58.2733,45980.0
2018-07-31 13:40:00,65.55,65.61,65.53,65.59,34027.0,58.2733,58.3266,58.2555,58.3088,34027.0
2018-07-31 13:50:00,65.58,65.63,65.57,65.63,38079.0,58.3,58.3444,58.2911,58.3444,38079.0
2018-07-31 14:00:00,65.62,65.63,65.49,65.52,43403.0,58.3355,58.3444,58.2199,58.2466,43403.0
2018-07-31 14:10:00,65.53,65.57,65.49,65.57,36554.0,58.2555,58.2911,58.2199,58.2911,36554.0
2018-07-31 14:20:00,65.57,65.6,65.55,65.58,52314.0,58.2911,58.3177,58.2733,58.3,52314.0
2018-07-31 14:30:00,65.58,65.68,65.57,65.63,44225.0,58.3,58.3888,58.2911,58.3444,44225.0
2018-07-31 14:40:00,65.62,65.66,65.61,65.64,34567.0,58.3355,58.3711,58.3266,58.3533,34567.0
2018-07-31 14:50:00,65.65,65.67,65.63,65.64,50397.0,58.3622,58.38,58.3444,58.3533,50397.0
2018-07-31 15:00:00,65.64,65.64,65.57,65.62,58063.0,58.3533,58.3533,58.2911,58.3355,58063.0
2018-07-31 15:10:00,65.61,65.63,65.53,65.56,70990.0,58.3266,58.3444,58.2555,58.2822,70990.0
2018-07-31 15:20:00,65.56,65.61,65.54,65.59,72248.0,58.2822,58.3266,58.2644,58.3088,72248.0
2018-07-31 15:30:00,65.59,65.59,65.53,65.58,113053.0,58.3088,58.3088,58.2555,58.3,113053.0
2018-07-31 15:40:00,65.58,65.58,65.45,65.48,223643.0,58.3,58.3,58.1844,58.2111,223643.0
2018-07-31 15:50:00,65.49,65.62,65.46,65.53,596619.0,58.2199,58.3355,58.1933,58.2555,596619.0
2018-08-01 09:30:00,65.35,65.75,65.35,65.5,161616.0,58.0955,58.4511,58.0955,58.2288,161616.0
2018-08-01 09:40:00,65.52,65.66,65.49,65.56,44969.0,58.2466,58.3711,58.2199,58.2822,44969.0
2018-08-01 09:50:00,65.56,65.57,65.35,65.42,64060.0,58.2822,58.2911,58.0955,58.1577,64060.0
2018-08-01 10:00:00,65.41,65.46,65.31,65.41,72381.0,58.1488,58.1933,58.0599,58.1488,72381.0
2018-08-01 10:10:00,65.42,65.47,65.38,65.41,111000.0,58.1577,58.2022,58.1222,58.1488,111000.0
2018-08-01 10:20:00,65.41,65.43,65.32,65.34,73020.0,58.1488,58.1666,58.0688,58.0866,73020.0
2018-08-01 10:30:00,65.34,65.4,65.26,65.39,52743.0,58.0866,58.1399,58.0155,58.131,52743.0
2018-08-01 10:40:00,65.39,65.42,65.35,65.4,44414.0,58.131,58.1577,58.0955,58.1399,44414.0
2018-08-01 10:50:00,65.4,65.45,65.34,65.4,89784.0,58.1399,58.1844,58.0866,58.1399,89784.0
2018-08-01 11:00:00,65.39,65.4,65.35,65.35,84603.0,58.131,58.1399,58.0955,58.0955,84603.0
2018-08-01 11:10:00,65.36,65.39,65.32,65.36,62093.0,58.1044,58.131,58.0688,58.1044,62093.0
2018-08-01 11:20:00,65.36,65.4,65.34,65.37,95254.0,58.1044,58.1399,58.0866,58.1133,95254.0
2018-08-01 11:30:00,65.36,65.37,65.3,65.34,87701.0,58.1044,58.1133,58.051,58.0866,87701.0
2018-08-01 11:40:00,65.34,65.34,65.26,65.27,54272.0,58.0866,58.0866,58.0155,58.0244,54272.0
2018-08-01 11:50:00,65.26,65.26,65.17,65.2,39101.0,58.0155,58.0155,57.9355,57.9621,39101.0
2018-08-01 12:00:00,65.19,65.21,65.09,65.1,72292.0,57.9532,57.971,57.8643,57.8732,72292.0
2018-08-01 12:10:00,65.09,65.12,65.02,65.02,85232.0,57.8643,57.891,57.8021,57.8021,85232.0
2018-08-01 12:20:00,65.02,65.02,64.88,64.89,132671.0,57.8021,57.8021,57.6777,57.6865,132671.0
2018-08-01 12:30:00,64.89,64.95,64.85,64.94,53815.0,57.6865,57.7399,57.651,57.731,53815.0
2018-08-01 12:40:00,64.94,65.01,64.93,64.98,41643.0,57.731,57.7932,57.7221,57.7666,41643.0
2018-08-01 12:50:00,64.98,65.01,64.96,64.98,47509.0,57.7666,57.7932,57.7488,57.7666,47509.0
2018-08-01 13:00:00,64.97,65.0,64.97,64.98,49556.0,57.7577,57.7843,57.7577,57.7666,49556.0
2018-08-01 13:10:00,64.99,65.0,64.95,64.98,41485.0,57.7754,57.7843,57.7399,57.7666,41485.0
2018-08-01 13:20:00,64.97,64.99,64.94,64.95,41551.0,57.7577,57.7754,57.731,57.7399,41551.0
2018-08-01 13:30:00,64.95,64.99,64.95,64.95,40898.0,57.7399,57.7754,57.7399,57.7399,40898.0
2018-08-01 13:40:00,64.95,64.96,64.89,64.91,66953.0,57.7399,57.7488,57.6865,57.7043,66953.0
2018-08-01 13:50:00,64.91,64.96,64.85,64.91,91508.0,57.7043,57.7488,57.651,57.7043,91508.0
2018-08-01 14:00:00,64.9,64.94,64.74,64.75,81354.0,57.6954,57.731,57.5532,57.5621,81354.0
2018-08-01 14:10:00,64.75,64.9,64.71,64.86,74382.0,57.5621,57.6954,57.5265,57.6599,74382.0
2018-08-01 14:20:00,64.85,64.91,64.8,64.91,54956.0,57.651,57.7043,57.6065,57.7043,54956.0
2018-08-01 14:30:00,64.91,64.94,64.89,64.89,54969.0,57.7043,57.731,57.6865,57.6865,54969.0
2018-08-01 14:40:00,64.9,64.91,64.83,64.87,75463.0,57.6954,57.7043,57.6332,57.6688,75463.0
2018-08-01 14:50:00,64.87,64.89,64.84,64.85,82155.0,57.6688,57.6865,57.6421,57.651,82155.0
2018-08-01 15:00:00,64.86,64.87,64.83,64.87,57299.0,57.6599,57.6688,57.6332,57.6688,57299.0
2018-08-01 15:10:00,64.87,64.87,64.77,64.78,92336.0,57.6688,57.6688,57.5799,57.5888,92336.0
2018-08-01 15:20:00,64.78,64.83,64.78,64.8,59598.0,57.5888,57.6332,57.5888,57.6065,59598.0
2018-08-01 15:30:00,64.8,64.85,64.78,64.84,100671.0,57.6065,57.651,57.5888,57.6421,100671.0
2018-08-01 15:40:00,64.84,64.87,64.82,64.82,123258.0,57.6421,57.6688,57.6243,57.6243,123258.0
2018-08-01 15:50:00,64.82,64.85,64.76,64.78,383896.0,57.6243,57.651,57.571,57.5888,383896.0
2018-08-02 09:30:00,64.5,64.78,64.45,64.6,156918.0,57.3398,57.5888,57.2954,57.4287,156918.0
2018-08-02 09:40:00,64.6,64.61,64.34,64.34,54118.0,57.4287,57.4376,57.1976,57.1976,54118.0
2018-08-02 09:50:00,64.33,64.4,63.98,63.99,127592.0,57.1887,57.2509,56.8776,56.8865,127592.0
2018-08-02 10:00:00,63.99,64.16,63.91,64.16,283202.0,56.8865,57.0376,56.8153,57.0376,283202.0
2018-08-02 10:10:00,64.16,64.29,64.11,64.29,318759.0,57.0376,57.1532,56.9931,57.1532,318759.0
2018-08-02 10:20:00,64.29,64.29,64.17,64.23,104644.0,57.1532,57.1532,57.0465,57.0998,104644.0
2018-08-02 10:30:00,64.23,64.24,64.09,64.19,126364.0,57.0998,57.1087,56.9754,57.0643,126364.0
2018-08-02 10:40:00,64.19,64.38,64.19,64.27,83151.0,57.0643,57.2332,57.0643,57.1354,83151.0
2018-08-02 10:50:00,64.27,64.34,64.19,64.23,66832.0,57.1354,57.1976,57.0643,57.0998,66832.0
2018-08-02 11:00:00,64.23,64.28,64.15,64.17,74164.0,57.0998,57.1443,57.0287,57.0465,74164.0
2018-08-02 11:10:00,64.17,64.33,64.17,64.3,72859.0,57.0465,57.1887,57.0465,57.162,72859.0
2018-08-02 11:20:00,64.31,64.38,64.3,64.36,72637.0,57.1709,57.2332,57.162,57.2154,72637.0
2018-08-02 11:30:00,64.36,64.45,64.34,64.41,165880.0,57.2154,57.2954,57.1976,57.2598,165880.0
2018-08-02 11:40:00,64.41,64.49,64.35,64.43,88898.0,57.2598,57.331,57.2065,57.2776,88898.0
2018-08-02 11:50:00,64.42,64.47,64.38,64.44,113872.0,57.2687,57.3132,57.2332,57.2865,113872.0
2018-08-02 12:00:00,64.44,64.52,64.38,64.51,81892.0,57.2865,57.3576,57.2332,57.3487,81892.0
2018-08-02 12:10:00,64.51,64.51,64.44,64.48,63337.0,57.3487,57.3487,57.2865,57.3221,63337.0
2018-08-02 12:20:00,64.49,64.57,64.44,64.54,106339.0,57.331,57.4021,57.2865,57.3754,106339.0
2018-08-02 12:30:00,64.53,64.55,64.49,64.52,71358.0,57.3665,57.3843,57.331,57.3576,71358.0
2018-08-02 12:40:00,64.53,64.56,64.51,64.52,52123.0,57.3665,57.3932,57.3487,57.3576,52123.0
2018-08-02 12:50:00,64.51,64.61,64.49,64.58,53341.0,57.3487,57.4376,57.331,57.411,53341.0
2018-08-02 13:00:00,64.58,64.64,64.57,64.62,36952.0,57.411,57.4643,57.4021,57.4465,36952.0
2018-08-02 13:10:00,64.62,64.62,64.56,64.59,66280.0,57.4465,57.4465,57.3932,57.4199,66280.0
2018-08-02 13:20:00,64.6,64.66,64.54,64.63,211777.0,57.4287,57.4821,57.3754,57.4554,211777.0
2018-08-02 13:30:00,64.58,64.6,64.52,64.53,56028.0,57.411,57.4287,57.3576,57.3665,56028.0
2018-08-02 13:40:00,64.53,64.55,64.49,64.54,41754.0,57.3665,57.3843,57.331,57.3754,41754.0
2018-08-02 13:50:00,64.55,64.64,64.53,64.61,33616.0,57.3843,57.4643,57.3665,57.4376,33616.0
2018-08-02 14:00:00,64.61,64.65,64.57,64.63,44064.0,57.4376,57.4732,57.4021,57.4554,44064.0
2018-08-02 14:10:00,64.62,64.68,64.6,64.61,42930.0,57.4465,57.4999,57.4287,57.4376,42930.0
2018-08-02 14:20:00,64.6,64.62,64.58,64.58,44674.0,57.4287,57.4465,57.411,57.411,44674.0
2018-08-02 14:30:00,64.58,64.66,64.57,64.64,40175.0,57.411,57.4821,57.4021,57.4643,40175.0
2018-08-02 14:40:00,64.64,64.65,64.61,64.64,39567.0,57.4643,57.4732,57.4376,57.4643,39567.0
2018-08-02 14:50:00,64.65,64.65,64.58,64.59,34230.0,57.4732,57.4732,57.411,57.4199,34230.0
2018-08-02 15:00:00,64.58,64.59,64.54,64.54,49464.0,57.411,57.4199,57.3754,57.3754,49464.0
2018-08-02 15:10:00,64.54,64.58,64.49,64.58,64890.0,57.3754,57.411,57.331,57.411,64890.0
2018-08-02 15:20:00,64.58,64.6,64.55,64.6,51224.0,57.411,57.4287,57.3843,57.4287,51224.0
2018-08-02 15:30:00,64.59,64.63,64.57,64.61,77508.0,57.4199,57.4554,57.4021,57.4376,77508.0
2018-08-02 15:40:00,64.61,64.67,64.6,64.65,102944.0,57.4376,57.491,57.4287,57.4732,102944.0
2018-08-02 15:50:00,64.65,64.66,64.55,64.6,322301.0,57.4732,57.4821,57.3843,57.4287,322301.0
2018-08-03 09:30:00,64.77,64.79,64.48,64.59,105189.0,57.5799,57.5976,57.3221,57.4199,105189.0
2018-08-03 09:40:00,64.57,64.62,64.44,64.51,121944.0,57.4021,57.4465,57.2865,57.3487,121944.0
2018-08-03 09:50:00,64.52,64.61,64.44,64.61,57328.0,57.3576,57.4376,57.2865,57.4376,57328.0
2018-08-03 10:00:00,64.62,64.68,64.54,64.61,47906.0,57.4465,57.4999,57.3754,57.4376,47906.0
2018-08-03 10:10:00,64.61,64.73,64.61,64.69,55930.0,57.4376,57.5443,57.4376,57.5087,55930.0
2018-08-03 10:20:00,64.69,64.83,64.68,64.78,49360.0,57.5087,57.6332,57.4999,57.5888,49360.0
2018-08-03 10:30:00,64.79,64.93,64.74,64.84,101223.0,57.5976,57.7221,57.5532,57.6421,101223.0
2018-08-03 10:40:00,64.84,64.94,64.84,64.91,129614.0,57.6421,57.731,57.6421,57.7043,129614.0
2018-08-03 10:50:00,64.91,65.03,64.9,65.0,305141.0,57.7043,57.811,57.6954,57.7843,305141.0
2018-08-03 11:00:00,65.0,65.03,64.96,65.02,198401.0,57.7843,57.811,57.7488,57.8021,198401.0
2018-08-03 11:10:00,65.02,65.16,65.02,65.12,93287.0,57.8021,57.9266,57.8021,57.891,93287.0
2018-08-03 11:20:00,65.12,65.15,65.08,65.12,39068.0,57.891,57.9177,57.8555,57.891,39068.0
2018-08-03 11:30:00,65.11,65.12,64.99,65.05,46468.0,57.8821,57.891,57.7754,57.8288,46468.0
2018-08-03 11:40:00,65.04,65.11,65.03,65.08,31656.0,57.8199,57.8821,57.811,57.8555,31656.0
2018-08-03 11:50:00,65.09,65.1,65.0,65.0,21272.0,57.8643,57.8732,57.7843,57.7843,21272.0
2018-08-03 12:00:00,65.0,65.06,64.98,65.03,40822.0,57.7843,57.8377,57.7666,57.811,40822.0
2018-08-03 12:10:00,65.04,65.16,65.03,65.13,50710.0,57.8199,57.9266,57.811,57.8999,50710.0
2018-08-03 12:20:00,65.13,65.16,65.12,65.14,27538.0,57.8999,57.9266,57.891,57.9088,27538.0
2018-08-03 12:30:00,65.15,65.19,65.14,65.16,32408.0,57.9177,57.9532,57.9088,57.9266,32408.0
2018-08-03 12:40:00,65.15,65.17,65.12,65.15,49511.0,57.9177,57.9355,57.891,57.9177,49511.0
2018-08-03 12:50:00,65.14,65.15,65.08,65.11,23439.0,57.9088,57.9177,57.8555,57.8821,23439.0
2018-08-03 13:00:00,65.11,65.15,65.09,65.09,14898.0,57.8821,57.9177,57.8643,57.8643,14898.0
2018-08-03 13:10:00,65.09,65.14,65.09,65.09,20889.0,57.8643,57.9088,57.8643,57.8643,20889.0
2018-08-03 13:20:00,65.09,65.13,65.08,65.11,24647.0,57.8643,57.8999,57.8555,57.8821,24647.0
2018-08-03 13:30:00,65.11,65.13,65.08,65.12,19526.0,57.8821,57.8999,57.8555,57.891,19526.0
2018-08-03 13:40:00,65.12,65.16,65.11,65.16,41854.0,57.891,57.9266,57.8821,57.9266,41854.0
2018-08-03 13:50:00,65.16,65.17,65.14,65.16,18231.0,57.9266,57.9355,57.9088,57.9266,18231.0
2018-08-03 14:00:00,65.16,65.17,65.11,65.12,25130.0,57.9266,57.9355,57.8821,57.891,25130.0
2018-08-03 14:10:00,65.12,65.14,65.07,65.09,21954.0,57.891,57.9088,57.8466,57.8643,21954.0
2018-08-03 14:20:00,65.09,65.12,65.07,65.11,38118.0,57.8643,57.891,57.8466,57.8821,38118.0
2018-08-03 14:30:00,65.11,65.14,65.04,65.08,36871.0,57.8821,57.9088,57.8199,57.8555,36871.0
2018-08-03 14:40:00,65.07,65.11,65.06,65.09,26308.0,57.8466,57.8821,57.8377,57.8643,26308.0
2018-08-03 14:50:00,65.1,65.16,65.09,65.16,22347.0,57.8732,57.9266,57.8643,57.9266,22347.0
2018-08-03 15:00:00,65.16,65.16,65.12,65.14,15905.0,57.9266,57.9266,57.891,57.9088,15905.0
2018-08-03 15:10:00,65.14,65.19,65.13,65.19,35508.0,57.9088,57.9532,57.8999,57.9532,35508.0
2018-08-03 15:20:00,65.18,65.22,65.16,65.17,32563.0,57.9444,57.9799,57.9266,57.9355,32563.0
2018-08-03 15:30:00,65.16,65.16,65.13,65.13,38912.0,57.9266,57.9266,57.8999,57.8999,38912.0
2018-08-03 15:40:00,65.13,65.24,65.13,65.21,179043.0,57.8999,57.9977,57.8999,57.971,179043.0
2018-08-03 15:50:00,65.21,65.24,65.15,65.22,403394.0,57.971,57.9977,57.9177,57.9799,403394.0
2018-08-06 09:30:00,65.09,65.17,64.96,65.12,98468.0,57.8643,57.9355,57.7488,57.891,98468.0
2018-08-06 09:40:00,65.14,65.32,65.09,65.32,52011.0,57.9088,58.0688,57.8643,58.0688,52011.0
2018-08-06 09:50:00,65.33,65.36,65.24,65.34,42673.0,58.0777,58.1044,57.9977,58.0866,42673.0
2018-08-06 10:00:00,65.33,65.39,65.27,65.38,60276.0,58.0777,58.131,58.0244,58.1222,60276.0
2018-08-06 10:10:00,65.37,65.42,65.26,65.33,80852.0,58.1133,58.1577,58.0155,58.0777,80852.0
2018-08-06 10:20:00,65.33,65.38,65.26,65.33,38880.0,58.0777,58.1222,58.0155,58.0777,38880.0
2018-08-06 10:30:00,65.33,65.34,65.24,65.32,44327.0,58.0777,58.0866,57.9977,58.0688,44327.0
2018-08-06 10:40:00,65.32,65.39,65.27,65.28,42242.0,58.0688,58.131,58.0244,58.0333,42242.0
2018-08-06 10:50:00,65.29,65.39,65.28,65.32,166562.0,58.0421,58.131,58.0333,58.0688,166562.0
2018-08-06 11:00:00,65.33,65.37,65.32,65.34,53326.0,58.0777,58.1133,58.0688,58.0866,53326.0
2018-08-06 11:10:00,65.33,65.38,65.28,65.32,91033.0,58.0777,58.1222,58.0333,58.0688,91033.0
2018-08-06 11:20:00,65.32,65.32,65.28,65.3,70852.0,58.0688,58.0688,58.0333,58.051,70852.0
2018-08-06 11:30:00,65.3,65.4,65.28,65.39,44671.0,58.051,58.1399,58.0333,58.131,44671.0
2018-08-06 11:40:00,65.39,65.41,65.32,65.36,66188.0,58.131,58.1488,58.0688,58.1044,66188.0
2018-08-06 11:50:00,65.36,65.4,65.32,65.34,27106.0,58.1044,58.1399,58.0688,58.0866,27106.0
2018-08-06 12:00:00,65.34,65.42,65.33,65.36,35221.0,58.0866,58.1577,58.0777,58.1044,35221.0
2018-08-06 12:10:00,65.37,65.42,65.35,65.39,64952.0,58.1133,58.1577,58.0955,58.131,64952.0
2018-08-06 12:20:00,65.4,65.5,65.38,65.46,60327.0,58.1399,58.2288,58.1222,58.1933,60327.0
2018-08-06 12:30:00,65.47,65.47,65.35,65.35,69369.0,58.2022,58.2022,58.0955,58.0955,69369.0
2018-08-06 12:40:00,65.36,65.37,65.31,65.36,37805.0,58.1044,58.1133,58.0599,58.1044,37805.0
2018-08-06 12:50:00,65.36,65.41,65.35,65.38,29026.0,58.1044,58.1488,58.0955,58.1222,29026.0
2018-08-06 13:00:00,65.39,65.41,65.35,65.36,47919.0,58.131,58.1488,58.0955,58.1044,47919.0
2018-08-06 13:10:00,65.37,65.44,65.35,65.41,126204.0,58.1133,58.1755,58.0955,58.1488,126204.0
2018-08-06 13:20:00,65.41,65.43,65.35,65.42,30961.0,58.1488,58.1666,58.0955,58.1577,30961.0
2018-08-06 13:30:00,65.41,65.46,65.37,65.45,61983.0,58.1488,58.1933,58.1133,58.1844,61983.0
2018-08-06 13:40:00,65.45,65.45,65.37,65.4,59155.0,58.1844,58.1844,58.1133,58.1399,59155.0
2018-08-06 13:50:00,65.4,65.4,65.31,65.33,51169.0,58.1399,58.1399,58.0599,58.0777,51169.0
2018-08-06 14:00:00,65.33,65.39,65.31,65.35,76775.0,58.0777,58.131,58.0599,58.0955,76775.0
2018-08-06 14:10:00,65.34,65.35,65.3,65.34,68256.0,58.0866,58.0955,58.051,58.0866,68256.0
2018-08-06 14:20:00,65.34,65.35,65.3,65.34,87435.0,58.0866,58.0955,58.051,58.0866,87435.0
2018-08-06 14:30:00,65.35,65.41,65.33,65.39,35005.0,58.0955,58.1488,58.0777,58.131,35005.0
2018-08-06 14:40:00,65.38,65.4,65.35,65.38,50665.0,58.1222,58.1399,58.0955,58.1222,50665.0
2018-08-06 14:50:00,65.38,65.41,65.33,65.33,61875.0,58.1222,58.1488,58.0777,58.0777,61875.0
2018-08-06 15:00:00,65.33,65.33,65.25,65.25,68206.0,58.0777,58.0777,58.0066,58.0066,68206.0
2018-08-06 15:10:00,65.26,65.27,65.19,65.25,173407.0,58.0155,58.0244,57.9532,58.0066,173407.0
2018-08-06 15:20:00,65.24,65.29,65.24,65.27,103639.0,57.9977,58.0421,57.9977,58.0244,103639.0
2018-08-06 15:30:00,65.27,65.3,65.23,65.27,94074.0,58.0244,58.051,57.9888,58.0244,94074.0
2018-08-06 15:40:00,65.27,65.31,65.23,65.28,117805.0,58.0244,58.0599,57.9888,58.0333,117805.0
2018-08-06 15:50:00,65.29,65.31,65.19,65.24,254288.0,58.0421,58.0599,57.9532,57.9977,254288.0
2018-08-07 09:30:00,65.18,65.32,65.0,65.05,144450.0,57.9444,58.0688,57.7843,57.8288,144450.0
2018-08-07 09:40:00,65.05,65.13,65.0,65.1,58482.0,57.8288,57.8999,57.7843,57.8732,58482.0
2018-08-07 09:50:00,65.11,65.18,65.06,65.13,64465.0,57.8821,57.9444,57.8377,57.8999,64465.0
2018-08-07 10:00:00,65.13,65.25,65.13,65.21,58131.0,57.8999,58.0066,57.8999,57.971,58131.0
2018-08-07 10:10:00,65.22,65.31,65.16,65.2,47713.0,57.9799,58.0599,57.9266,57.9621,47713.0
2018-08-07 10:20:00,65.2,65.21,65.12,65.17,39054.0,57.9621,57.971,57.891,57.9355,39054.0
2018-08-07 10:30:00,65.17,65.24,65.15,65.23,67933.0,57.9355,57.9977,57.9177,57.9888,67933.0
2018-08-07 10:40:00,65.22,65.22,65.11,65.12,52484.0,57.9799,57.9799,57.8821,57.891,52484.0
2018-08-07 10:50:00,65.12,65.12,64.92,64.94,144150.0,57.891,57.891,57.7132,57.731,144150.0
2018-08-07 11:00:00,64.94,65.02,64.87,64.97,89662.0,57.731,57.8021,57.6688,57.7577,89662.0
2018-08-07 11:10:00,64.96,65.01,64.87,64.94,86591.0,57.7488,57.7932,57.6688,57.731,86591.0
2018-08-07 11:20:00,64.94,64.97,64.84,64.86,62444.0,57.731,57.7577,57.6421,57.6599,62444.0
2018-08-07 11:30:00,64.85,64.87,64.79,64.81,79507.0,57.651,57.6688,57.5976,57.6154,79507.0
2018-08-07 11:40:00,64.82,64.87,64.81,64.84,50786.0,57.6243,57.6688,57.6154,57.6421,50786.0
2018-08-07 11:50:00,64.84,64.86,64.8,64.84,54455.0,57.6421,57.6599,57.6065,57.6421,54455.0
2018-08-07 12:00:00,64.84,64.89,64.82,64.88,65253.0,57.6421,57.6865,57.6243,57.6777,65253.0
2018-08-07 12:10:00,64.89,64.91,64.86,64.91,32392.0,57.6865,57.7043,57.6599,57.7043,32392.0
2018-08-07 12:20:00,64.9,64.94,64.83,64.84,41345.0,57.6954,57.731,57.6332,57.6421,41345.0
2018-08-07 12:30:00,64.84,64.84,64.75,64.79,46714.0,57.6421,57.6421,57.5621,57.5976,46714.0
2018-08-07 12:40:00,64.78,64.82,64.77,64.81,34330.0,57.5888,57.6243,57.5799,57.6154,34330.0
2018-08-07 12:50:00,64.82,64.83,64.79,64.8,23323.0,57.6243,57.6332,57.5976,57.6065,23323.0
2018-08-07 13:00:00,64.81,64.83,64.78,64.83,34730.0,57.6154,57.6332,57.5888,57.6332,34730.0
2018-08-07 13:10:00,64.83,64.85,64.79,64.82,34476.0,57.6332,57.651,57.5976,57.6243,34476.0
2018-08-07 13:20:00,64.82,64.83,64.76,64.78,34182.0,57.6243,57.6332,57.571,57.5888,34182.0
2018-08-07 13:30:00,64.78,64.82,64.76,64.82,75246.0,57.5888,57.6243,57.571,57.6243,75246.0
2018-08-07 13:40:00,64.81,64.84,64.77,64.84,32012.0,57.6154,57.6421,57.5799,57.6421,32012.0
2018-08-07 13:50:00,64.83,64.89,64.81,64.87,37316.0,57.6332,57.6865,57.6154,57.6688,37316.0
2018-08-07 14:00:00,64.86,64.9,64.85,64.85,34061.0,57.6599,57.6954,57.651,57.651,34061.0
2018-08-07 14:10:00,64.85,64.86,64.81,64.82,28631.0,57.651,57.6599,57.6154,57.6243,28631.0
2018-08-07 14:20:00,64.81,64.88,64.81,64.87,23815.0,57.6154,57.6777,57.6154,57.6688,23815.0
2018-08-07 14:30:00,64.87,64.97,64.86,64.89,84489.0,57.6688,57.7577,57.6599,57.6865,84489.0
2018-08-07 14:40:00,64.89,64.89,64.82,64.83,43033.0,57.6865,57.6865,57.6243,57.6332,43033.0
2018-08-07 14:50:00,64.84,64.85,64.8,64.8,34144.0,57.6421,57.651,57.6065,57.6065,34144.0
2018-08-07 15:00:00,64.81,64.85,64.77,64.84,38647.0,57.6154,57.651,57.5799,57.6421,38647.0
2018-08-07 15:10:00,64.84,64.87,64.83,64.85,34755.0,57.6421,57.6688,57.6332,57.651,34755.0
2018-08-07 15:20:00,64.85,64.88,64.82,64.83,49797.0,57.651,57.6777,57.6243,57.6332,49797.0
2018-08-07 15:30:00,64.82,64.83,64.77,64.78,67186.0,57.6243,57.6332,57.5799,57.5888,67186.0
2018-08-07 15:40:00,64.78,64.81,64.73,64.78,126148.0,57.5888,57.6154,57.5443,57.5888,126148.0
2018-08-07 15:50:00,64.78,64.8,64.73,64.76,352925.0,57.5888,57.6065,57.5443,57.571,352925.0
2018-08-08 09:30:00,64.74,64.77,64.55,64.76,85006.0,57.5532,57.5799,57.3843,57.571,85006.0
2018-08-08 09:40:00,64.75,64.82,64.7,64.79,150367.0,57.5621,57.6243,57.5176,57.5976,150367.0
2018-08-08 09:50:00,64.79,64.85,64.76,64.79,77263.0,57.5976,57.651,57.571,57.5976,77263.0
2018-08-08 10:00:00,64.8,64.86,64.78,64.81,66417.0,57.6065,57.6599,57.5888,57.6154,66417.0
2018-08-08 10:10:00,64.81,64.85,64.78,64.79,77136.0,57.6154,57.651,57.5888,57.5976,77136.0
2018-08-08 10:20:00,64.8,64.93,64.77,64.92,143850.0,57.6065,57.7221,57.5799,57.7132,143850.0
2018-08-08 10:30:00,64.92,65.0,64.91,64.93,90915.0,57.7132,57.7843,57.7043,57.7221,90915.0
2018-08-08 10:40:00,64.94,64.99,64.88,64.93,60249.0,57.731,57.7754,57.6777,57.7221,60249.0
2018-08-08 10:50:00,64.93,65.1,64.92,65.09,162610.0,57.7221,57.8732,57.7132,57.8643,162610.0
2018-08-08 11:00:00,65.09,65.3,65.08,65.23,141080.0,57.8643,58.051,57.8555,57.9888,141080.0
2018-08-08 11:10:00,65.23,65.31,65.18,65.23,101985.0,57.9888,58.0599,57.9444,57.9888,101985.0
2018-08-08 11:20:00,65.23,65.25,65.07,65.1,72885.0,57.9888,58.0066,57.8466,57.8732,72885.0
2018-08-08 11:30:00,65.1,65.17,65.1,65.15,88534.0,57.8732,57.9355,57.8732,57.9177,88534.0
2018-08-08 11:40:00,65.15,65.16,65.08,65.13,52230.0,57.9177,57.9266,57.8555,57.8999,52230.0
2018-08-08 11:50:00,65.12,65.13,65.0,65.03,55162.0,57.891,57.8999,57.7843,57.811,55162.0
2018-08-08 12:00:00,65.03,65.05,65.0,65.0,71618.0,57.811,57.8288,57.7843,57.7843,71618.0
2018-08-08 12:10:00,65.0,65.03,64.99,64.99,61175.0,57.7843,57.811,57.7754,57.7754,61175.0
2018-08-08 12:20:00,64.99,64.99,64.94,64.98,60512.0,57.7754,57.7754,57.731,57.7666,60512.0
2018-08-08 12:30:00,64.98,65.0,64.96,64.97,51589.0,57.7666,57.7843,57.7488,57.7577,51589.0
2018-08-08 12:40:00,64.97,65.02,64.96,64.97,63742.0,57.7577,57.8021,57.7488,57.7577,63742.0
2018-08-08 12:50:00,64.96,64.99,64.9,64.91,40608.0,57.7488,57.7754,57.6954,57.7043,40608.0
2018-08-08 13:00:00,64.91,64.94,64.9,64.9,43912.0,57.7043,57.731,57.6954,57.6954,43912.0
2018-08-08 13:10:00,64.91,64.95,64.87,64.88,44533.0,57.7043,57.7399,57.6688,57.6777,44533.0
2018-08-08 13:20:00,64.88,64.91,64.87,64.89,43383.0,57.6777,57.7043,57.6688,57.6865,43383.0
2018-08-08 13:30:00,64.9,64.93,64.87,64.87,43035.0,57.6954,57.7221,57.6688,57.6688,43035.0
2018-08-08 13:40:00,64.88,64.88,64.83,64.88,42968.0,57.6777,57.6777,57.6332,57.6777,42968.0
2018-08-08 13:50:00,64.88,64.89,64.85,64.88,38052.0,57.6777,57.6865,57.651,57.6777,38052.0
2018-08-08 14:00:00,64.88,64.98,64.88,64.96,100173.0,57.6777,57.7666,57.6777,57.7488,100173.0
2018-08-08 14:10:00,64.95,64.97,64.89,64.9,44697.0,57.7399,57.7577,57.6865,57.6954,44697.0
2018-08-08 14:20:00,64.9,64.94,64.89,64.93,46733.0,57.6954,57.731,57.6865,57.7221,46733.0
2018-08-08 14:30:00,64.93,64.94,64.88,64.88,44023.0,57.7221,57.731,57.6777,57.6777,44023.0
2018-08-08 14:40:00,64.89,64.89,64.83,64.83,73962.0,57.6865,57.6865,57.6332,57.6332,73962.0
2018-08-08 14:50:00,64.83,64.83,64.77,64.78,40148.0,57.6332,57.6332,57.5799,57.5888,40148.0
2018-08-08 15:00:00,64.78,64.85,64.77,64.83,51616.0,57.5888,57.651,57.5799,57.6332,51616.0
2018-08-08 15:10:00,64.83,64.93,64.81,64.88,59871.0,57.6332,57.7221,57.6154,57.6777,59871.0
2018-08-08 15:20:00,64.87,64.96,64.85,64.95,74371.0,57.6688,57.7488,57.651,57.7399,74371.0
2018-08-08 15:30:00,64.95,64.97,64.89,64.91,99932.0,57.7399,57.7577,57.6865,57.7043,99932.0
2018-08-08 15:40:00,64.9,64.96,64.86,64.87,132005.0,57.6954,57.7488,57.6599,57.6688,132005.0
2018-08-08 15:50:00,64.88,64.91,64.8,64.83,445374.0,57.6777,57.7043,57.6065,57.6332,445374.0
2018-08-09 09:30:00,64.79,64.85,64.58,64.63,72567.0,57.5976,57.651,57.411,57.4554,72567.0
2018-08-09 09:40:00,64.62,64.73,64.61,64.68,56493.0,57.4465,57.5443,57.4376,57.4999,56493.0
2018-08-09 09:50:00,64.68,64.75,64.63,64.67,42925.0,57.4999,57.5621,57.4554,57.491,42925.0
2018-08-09 10:00:00,64.67,64.84,64.67,64.74,44067.0,57.491,57.6421,57.491,57.5532,44067.0
2018-08-09 10:10:00,64.74,64.75,64.65,64.73,46435.0,57.5532,57.5621,57.4732,57.5443,46435.0
2018-08-09 10:20:00,64.72,64.72,64.61,64.7,47894.0,57.5354,57.5354,57.4376,57.5176,47894.0
2018-08-09 10:30:00,64.7,64.74,64.65,64.68,25573.0,57.5176,57.5532,57.4732,57.4999,25573.0
2018-08-09 10:40:00,64.68,64.79,64.66,64.79,68390.0,57.4999,57.5976,57.4821,57.5976,68390.0
2018-08-09 10:50:00,64.78,64.8,64.71,64.79,30387.0,57.5888,57.6065,57.5265,57.5976,30387.0
2018-08-09 11:00:00,64.79,64.9,64.79,64.83,41380.0,57.5976,57.6954,57.5976,57.6332,41380.0
2018-08-09 11:10:00,64.82,64.95,64.81,64.92,31130.0,57.6243,57.7399,57.6154,57.7132,31130.0
2018-08-09 11:20:00,64.92,65.07,64.92,65.05,106402.0,57.7132,57.8466,57.7132,57.8288,106402.0
2018-08-09 11:30:00,65.05,65.06,64.96,64.97,46843.0,57.8288,57.8377,57.7488,57.7577,46843.0
2018-08-09 11:40:00,64.96,64.98,64.84,64.87,36630.0,57.7488,57.7666,57.6421,57.6688,36630.0
2018-08-09 11:50:00,64.86,64.9,64.82,64.82,32447.0,57.6599,57.6954,57.6243,57.6243,32447.0
2018-08-09 12:00:00,64.82,64.9,64.81,64.84,25706.0,57.6243,57.6954,57.6154,57.6421,25706.0
2018-08-09 12:10:00,64.82,64.85,64.78,64.8,32464.0,57.6243,57.651,57.5888,57.6065,32464.0
2018-08-09 12:20:00,64.81,64.84,64.79,64.84,18812.0,57.6154,57.6421,57.5976,57.6421,18812.0
2018-08-09 12:30:00,64.83,64.87,64.82,64.83,18727.0,57.6332,57.6688,57.6243,57.6332,18727.0
2018-08-09 12:40:00,64.83,64.86,64.76,64.81,32828.0,57.6332,57.6599,57.571,57.6154,32828.0
2018-08-09 12:50:00,64.81,64.83,64.79,64.81,20473.0,57.6154,57.6332,57.5976,57.6154,20473.0
2018-08-09 13:00:00,64.81,64.82,64.74,64.75,20740.0,57.6154,57.6243,57.5532,57.5621,20740.0
2018-08-09 13:10:00,64.75,64.81,64.74,64.79,21597.0,57.5621,57.6154,57.5532,57.5976,21597.0
2018-08-09 13:20:00,64.8,64.8,64.76,64.76,17572.0,57.6065,57.6065,57.571,57.571,17572.0
2018-08-09 13:30:00,64.76,64.81,64.75,64.78,22815.0,57.571,57.6154,57.5621,57.5888,22815.0
2018-08-09 13:40:00,64.78,64.78,64.73,64.74,23301.0,57.5888,57.5888,57.5443,57.5532,23301.0
2018-08-09 13:50:00,64.74,64.79,64.72,64.78,31007.0,57.5532,57.5976,57.5354,57.5888,31007.0
2018-08-09 14:00:00,64.78,64.79,64.73,64.74,31532.0,57.5888,57.5976,57.5443,57.5532,31532.0
2018-08-09 14:10:00,64.74,64.76,64.7,64.72,32707.0,57.5532,57.571,57.5176,57.5354,32707.0
2018-08-09 14:20:00,64.72,64.74,64.69,64.7,42330.0,57.5354,57.5532,57.5087,57.5176,42330.0
2018-08-09 14:30:00,64.7,64.76,64.67,64.75,47416.0,57.5176,57.571,57.491,57.5621,47416.0
2018-08-09 14:40:00,64.75,64.77,64.72,64.73,26059.0,57.5621,57.5799,57.5354,57.5443,26059.0
2018-08-09 14:50:00,64.74,64.74,64.7,64.7,46090.0,57.5532,57.5532,57.5176,57.5176,46090.0
2018-08-09 15:00:00,64.7,64.71,64.65,64.65,60294.0,57.5176,57.5265,57.4732,57.4732,60294.0
2018-08-09 15:10:00,64.64,64.68,64.64,64.67,40334.0,57.4643,57.4999,57.4643,57.491,40334.0
2018-08-09 15:20:00,64.67,64.69,64.67,64.67,27768.0,57.491,57.5087,57.491,57.491,27768.0
2018-08-09 15:30:00,64.67,64.73,64.66,64.73,72104.0,57.491,57.5443,57.4821,57.5443,72104.0
2018-08-09 15:40:00,64.73,64.73,64.61,64.64,103315.0,57.5443,57.5443,57.4376,57.4643,103315.0
2018-08-09 15:50:00,64.64,64.69,64.59,64.62,323444.0,57.4643,57.5087,57.4199,57.4465,323444.0
2018-08-10 09:30:00,64.44,64.54,64.37,64.51,111141.0,57.2865,57.3754,57.2243,57.3487,111141.0
2018-08-10 09:40:00,64.51,64.6,64.37,64.39,199544.0,57.3487,57.4287,57.2243,57.2421,199544.0
2018-08-10 09:50:00,64.39,64.42,64.17,64.17,85906.0,57.2421,57.2687,57.0465,57.0465,85906.0
2018-08-10 10:00:00,64.16,64.31,64.13,64.29,78676.0,57.0376,57.1709,57.0109,57.1532,78676.0
2018-08-10 10:10:00,64.3,64.42,64.27,64.38,56163.0,57.162,57.2687,57.1354,57.2332,56163.0
2018-08-10 10:20:00,64.38,64.39,64.26,64.28,50837.0,57.2332,57.2421,57.1265,57.1443,50837.0
2018-08-10 10:30:00,64.28,64.44,64.24,64.3,50889.0,57.1443,57.2865,57.1087,57.162,50889.0
2018-08-10 10:40:00,64.31,64.35,64.21,64.31,53236.0,57.1709,57.2065,57.082,57.1709,53236.0
2018-08-10 10:50:00,64.3,64.41,64.23,64.4,39120.0,57.162,57.2598,57.0998,57.2509,39120.0
2018-08-10 11:00:00,64.42,64.46,64.34,64.38,32078.0,57.2687,57.3043,57.1976,57.2332,32078.0
2018-08-10 11:10:00,64.38,64.38,64.31,64.34,31663.0,57.2332,57.2332,57.1709,57.1976,31663.0
2018-08-10 11:20:00,64.35,64.46,64.34,64.39,33340.0,57.2065,57.3043,57.1976,57.2421,33340.0
2018-08-10 11:30:00,64.39,64.49,64.38,64.44,37907.0,57.2421,57.331,57.2332,57.2865,37907.0
2018-08-10 11:40:00,64.44,64.45,64.37,64.42,52920.0,57.2865,57.2954,57.2243,57.2687,52920.0
2018-08-10 11:50:00,64.42,64.42,64.32,64.33,52337.0,57.2687,57.2687,57.1798,57.1887,52337.0
2018-08-10 12:00:00,64.33,64.34,64.25,64.27,49585.0,57.1887,57.1976,57.1176,57.1354,49585.0
2018-08-10 12:10:00,64.27,64.3,64.26,64.3,24190.0,57.1354,57.162,57.1265,57.162,24190.0
2018-08-10 12:20:00,64.3,64.34,64.29,64.34,51299.0,57.162,57.1976,57.1532,57.1976,51299.0
2018-08-10 12:30:00,64.35,64.37,64.31,64.32,31618.0,57.2065,57.2243,57.1709,57.1798,31618.0
2018-08-10 12:40:00,64.32,64.35,64.28,64.3,24400.0,57.1798,57.2065,57.1443,57.162,24400.0
2018-08-10 12:50:00,64.3,64.32,64.25,64.32,37365.0,57.162,57.1798,57.1176,57.1798,37365.0
2018-08-10 13:00:00,64.31,64.31,64.27,64.3,33498.0,57.1709,57.1709,57.1354,57.162,33498.0
2018-08-10 13:10:00,64.3,64.32,64.23,64.23,58287.0,57.162,57.1798,57.0998,57.0998,58287.0
2018-08-10 13:20:00,64.24,64.29,64.23,64.29,23123.0,57.1087,57.1532,57.0998,57.1532,23123.0
2018-08-10 13:30:00,64.28,64.31,64.17,64.18,44724.0,57.1443,57.1709,57.0465,57.0554,44724.0
2018-08-10 13:40:00,64.18,64.22,64.1,64.13,67506.0,57.0554,57.0909,56.9842,57.0109,67506.0
2018-08-10 13:50:00,64.14,64.17,64.12,64.14,50255.0,57.0198,57.0465,57.002,57.0198,50255.0
2018-08-10 14:00:00,64.14,64.22,64.13,64.2,125508.0,57.0198,57.0909,57.0109,57.0731,125508.0
2018-08-10 14:10:00,64.2,64.29,64.2,64.28,59820.0,57.0731,57.1532,57.0731,57.1443,59820.0
2018-08-10 14:20:00,64.28,64.29,64.04,64.06,75607.0,57.1443,57.1532,56.9309,56.9487,75607.0
2018-08-10 14:30:00,64.07,64.14,64.06,64.12,33354.0,56.9576,57.0198,56.9487,57.002,33354.0
2018-08-10 14:40:00,64.12,64.13,64.02,64.04,81438.0,57.002,57.0109,56.9131,56.9309,81438.0
2018-08-10 14:50:00,64.04,64.07,64.0,64.01,53320.0,56.9309,56.9576,56.8953,56.9042,53320.0
2018-08-10 15:00:00,64.0,64.01,63.87,63.89,165325.0,56.8953,56.9042,56.7798,56.7976,165325.0
2018-08-10 15:10:00,63.89,64.05,63.88,64.0,120754.0,56.7976,56.9398,56.7887,56.8953,120754.0
2018-08-10 15:20:00,64.0,64.15,63.99,64.09,149788.0,56.8953,57.0287,56.8865,56.9754,149788.0
2018-08-10 15:30:00,64.09,64.1,64.0,64.05,116225.0,56.9754,56.9842,56.8953,56.9398,116225.0
2018-08-10 15:40:00,64.04,64.05,63.95,63.99,174645.0,56.9309,56.9398,56.8509,56.8865,174645.0
2018-08-10 15:50:00,63.98,64.13,63.95,64.03,365605.0,56.8776,57.0109,56.8509,56.922,365605.0
2018-08-13 09:30:00,64.02,64.26,63.8,64.08,248930.0,56.9131,57.1265,56.7175,56.9665,248930.0
2018-08-13 09:40:00,64.08,64.3,64.08,64.22,88102.0,56.9665,57.162,56.9665,57.0909,88102.0
2018-08-13 09:50:00,64.23,64.32,64.16,64.32,32892.0,57.0998,57.1798,57.0376,57.1798,32892.0
2018-08-13 10:00:00,64.32,64.32,64.18,64.24,50256.0,57.1798,57.1798,57.0554,57.1087,50256.0
2018-08-13 10:10:00,64.24,64.25,64.13,64.14,61634.0,57.1087,57.1176,57.0109,57.0198,61634.0
2018-08-13 10:20:00,64.15,64.18,64.06,64.09,61025.0,57.0287,57.0554,56.9487,56.9754,61025.0
2018-08-13 10:30:00,64.09,64.14,64.04,64.05,39811.0,56.9754,57.0198,56.9309,56.9398,39811.0
2018-08-13 10:40:00,64.04,64.11,64.03,64.04,43371.0,56.9309,56.9931,56.922,56.9309,43371.0
2018-08-13 10:50:00,64.04,64.04,63.94,63.97,56879.0,56.9309,56.9309,56.842,56.8687,56879.0
2018-08-13 11:00:00,63.97,63.97,63.74,63.79,161434.0,56.8687,56.8687,56.6642,56.7087,161434.0
2018-08-13 11:10:00,63.79,63.79,63.61,63.62,92900.0,56.7087,56.7087,56.5486,56.5575,92900.0
2018-08-13 11:20:00,63.62,63.68,63.6,63.63,94792.0,56.5575,56.6109,56.5398,56.5664,94792.0
2018-08-13 11:30:00,63.63,63.75,63.63,63.65,107592.0,56.5664,56.6731,56.5664,56.5842,107592.0
2018-08-13 11:40:00,63.66,63.7,63.62,63.65,56091.0,56.5931,56.6286,56.5575,56.5842,56091.0
2018-08-13 11:50:00,63.64,63.7,63.57,63.65,73639.0,56.5753,56.6286,56.5131,56.5842,73639.0
2018-08-13 12:00:00,63.64,63.67,63.6,63.63,55285.0,56.5753,56.602,56.5398,56.5664,55285.0
2018-08-13 12:10:00,63.64,63.7,63.62,63.63,32326.0,56.5753,56.6286,56.5575,56.5664,32326.0
2018-08-13 12:20:00,63.63,63.67,63.53,63.56,65508.0,56.5664,56.602,56.4775,56.5042,65508.0
2018-08-13 12:30:00,63.56,63.57,63.48,63.55,66564.0,56.5042,56.5131,56.4331,56.4953,66564.0
2018-08-13 12:40:00,63.55,63.58,63.49,63.52,74389.0,56.4953,56.522,56.442,56.4686,74389.0
2018-08-13 12:50:00,63.52,63.57,63.49,63.5,48705.0,56.4686,56.5131,56.442,56.4509,48705.0
2018-08-13 13:00:00,63.5,63.5,63.42,63.46,84600.0,56.4509,56.4509,56.3797,56.4153,84600.0
2018-08-13 13:10:00,63.46,63.54,63.42,63.52,66561.0,56.4153,56.4864,56.3797,56.4686,66561.0
2018-08-13 13:20:00,63.53,63.57,63.5,63.57,75076.0,56.4775,56.5131,56.4509,56.5131,75076.0
2018-08-13 13:30:00,63.57,63.62,63.45,63.46,88047.0,56.5131,56.5575,56.4064,56.4153,88047.0
2018-08-13 13:40:00,63.46,63.52,63.46,63.47,31202.0,56.4153,56.4686,56.4153,56.4242,31202.0
2018-08-13 13:50:00,63.48,63.59,63.47,63.55,67895.0,56.4331,56.5309,56.4242,56.4953,67895.0
2018-08-13 14:00:00,63.55,63.68,63.54,63.62,69479.0,56.4953,56.6109,56.4864,56.5575,69479.0
2018-08-13 14:10:00,63.63,63.71,63.62,63.68,41939.0,56.5664,56.6375,56.5575,56.6109,41939.0
2018-08-13 14:20:00,63.68,63.73,63.66,63.7,76894.0,56.6109,56.6553,56.5931,56.6286,76894.0
2018-08-13 14:30:00,63.71,63.72,63.55,63.57,100292.0,56.6375,56.6464,56.4953,56.5131,100292.0
2018-08-13 14:40:00,63.58,63.62,63.54,63.54,56368.0,56.522,56.5575,56.4864,56.4864,56368.0
2018-08-13 14:50:00,63.54,63.57,63.44,63.48,89404.0,56.4864,56.5131,56.3975,56.4331,89404.0
2018-08-13 15:00:00,63.49,63.55,63.41,63.47,143717.0,56.442,56.4953,56.3708,56.4242,143717.0
2018-08-13 15:10:00,63.48,63.64,63.47,63.58,64270.0,56.4331,56.5753,56.4242,56.522,64270.0
2018-08-13 15:20:00,63.58,63.62,63.53,63.55,186920.0,56.522,56.5575,56.4775,56.4953,186920.0
2018-08-13 15:30:00,63.54,63.55,63.46,63.51,89562.0,56.4864,56.4953,56.4153,56.4597,89562.0
2018-08-13 15:40:00,63.51,63.51,63.41,63.44,212885.0,56.4597,56.4597,56.3708,56.3975,212885.0
2018-08-13 15:50:00,63.43,63.47,63.36,63.43,421442.0,56.3886,56.4242,56.3264,56.3886,421442.0
2018-08-14 09:30:00,63.45,63.67,63.45,63.57,78324.0,56.4064,56.602,56.4064,56.5131,78324.0
2018-08-14 09:40:00,63.57,63.64,63.5,63.6,42565.0,56.5131,56.5753,56.4509,56.5398,42565.0
2018-08-14 09:50:00,63.59,63.63,63.52,63.55,67507.0,56.5309,56.5664,56.4686,56.4953,67507.0
2018-08-14 10:00:00,63.55,63.58,63.38,63.43,59448.0,56.4953,56.522,56.3442,56.3886,59448.0
2018-08-14 10:10:00,63.44,63.52,63.41,63.46,37006.0,56.3975,56.4686,56.3708,56.4153,37006.0
2018-08-14 10:20:00,63.46,63.5,63.42,63.49,39791.0,56.4153,56.4509,56.3797,56.442,39791.0
2018-08-14 10:30:00,63.49,63.68,63.48,63.66,46961.0,56.442,56.6109,56.4331,56.5931,46961.0
2018-08-14 10:40:00,63.66,63.71,63.62,63.69,54187.0,56.5931,56.6375,56.5575,56.6198,54187.0
2018-08-14 10:50:00,63.69,63.74,63.63,63.64,41355.0,56.6198,56.6642,56.5664,56.5753,41355.0
2018-08-14 11:00:00,63.64,63.68,63.61,63.63,39930.0,56.5753,56.6109,56.5486,56.5664,39930.0
2018-08-14 11:10:00,63.63,63.69,63.61,63.63,106099.0,56.5664,56.6198,56.5486,56.5664,106099.0
2018-08-14 11:20:00,63.62,63.78,63.62,63.73,35437.0,56.5575,56.6998,56.5575,56.6553,35437.0
2018-08-14 11:30:00,63.74,63.77,63.69,63.73,71622.0,56.6642,56.6909,56.6198,56.6553,71622.0
2018-08-14 11:40:00,63.73,63.8,63.73,63.75,99950.0,56.6553,56.7175,56.6553,56.6731,99950.0
2018-08-14 11:50:00,63.75,63.75,63.63,63.64,42637.0,56.6731,56.6731,56.5664,56.5753,42637.0
2018-08-14 12:00:00,63.64,63.78,63.63,63.76,85630.0,56.5753,56.6998,56.5664,56.682,85630.0
2018-08-14 12:10:00,63.76,63.82,63.75,63.79,33822.0,56.682,56.7353,56.6731,56.7087,33822.0
2018-08-14 12:20:00,63.8,63.8,63.74,63.79,32339.0,56.7175,56.7175,56.6642,56.7087,32339.0
2018-08-14 12:30:00,63.8,63.8,63.74,63.78,47441.0,56.7175,56.7175,56.6642,56.6998,47441.0
2018-08-14 12:40:00,63.78,63.85,63.77,63.83,54645.0,56.6998,56.762,56.6909,56.7442,54645.0
2018-08-14 12:50:00,63.83,63.85,63.79,63.8,97660.0,56.7442,56.762,56.7087,56.7175,97660.0
2018-08-14 13:00:00,63.81,63.87,63.81,63.87,35446.0,56.7264,56.7798,56.7264,56.7798,35446.0
2018-08-14 13:10:00,63.87,63.92,63.85,63.85,40506.0,56.7798,56.8242,56.762,56.762,40506.0
2018-08-14 13:20:00,63.85,63.85,63.73,63.75,21400.0,56.762,56.762,56.6553,56.6731,21400.0
2018-08-14 13:30:00,63.74,63.8,63.71,63.77,36021.0,56.6642,56.7175,56.6375,56.6909,36021.0
2018-08-14 13:40:00,63.77,63.79,63.73,63.74,24393.0,56.6909,56.7087,56.6553,56.6642,24393.0
2018-08-14 13:50:00,63.74,63.75,63.68,63.74,26237.0,56.6642,56.6731,56.6109,56.6642,26237.0
2018-08-14 14:00:00,63.75,63.77,63.67,63.69,27983.0,56.6731,56.6909,56.602,56.6198,27983.0
2018-08-14 14:10:00,63.69,63.71,63.67,63.71,25679.0,56.6198,56.6375,56.602,56.6375,25679.0
2018-08-14 14:20:00,63.71,63.71,63.62,63.66,37518.0,56.6375,56.6375,56.5575,56.5931,37518.0
2018-08-14 14:30:00,63.66,63.73,63.65,63.7,25079.0,56.5931,56.6553,56.5842,56.6286,25079.0
2018-08-14 14:40:00,63.71,63.77,63.69,63.72,22070.0,56.6375,56.6909,56.6198,56.6464,22070.0
2018-08-14 14:50:00,63.72,63.73,63.71,63.72,28032.0,56.6464,56.6553,56.6375,56.6464,28032.0
2018-08-14 15:00:00,63.72,63.75,63.72,63.74,24531.0,56.6464,56.6731,56.6464,56.6642,24531.0
2018-08-14 15:10:00,63.74,63.76,63.69,63.7,57849.0,56.6642,56.682,56.6198,56.6286,57849.0
2018-08-14 15:20:00,63.7,63.73,63.68,63.7,49275.0,56.6286,56.6553,56.6109,56.6286,49275.0
2018-08-14 15:30:00,63.7,63.7,63.63,63.66,58815.0,56.6286,56.6286,56.5664,56.5931,58815.0
2018-08-14 15:40:00,63.65,63.67,63.55,63.58,163724.0,56.5842,56.602,56.4953,56.522,163724.0
2018-08-14 15:50:00,63.59,63.65,63.57,63.63,282419.0,56.5309,56.5842,56.5131,56.5664,282419.0
2018-08-15 09:30:00,63.45,63.47,63.2,63.38,100500.0,56.4064,56.4242,56.1842,56.3442,100500.0
2018-08-15 09:40:00,63.35,63.39,63.22,63.28,39049.0,56.3175,56.3531,56.2019,56.2553,39049.0
2018-08-15 09:50:00,63.28,63.37,63.22,63.26,60235.0,56.2553,56.3353,56.2019,56.2375,60235.0
2018-08-15 10:00:00,63.26,63.3,63.08,63.15,87844.0,56.2375,56.2731,56.0775,56.1397,87844.0
2018-08-15 10:10:00,63.13,63.21,63.07,63.17,60249.0,56.1219,56.193,56.0686,56.1575,60249.0
2018-08-15 10:20:00,63.17,63.23,63.1,63.18,157302.0,56.1575,56.2108,56.0953,56.1664,157302.0
2018-08-15 10:30:00,63.17,63.37,63.12,63.32,111075.0,56.1575,56.3353,56.113,56.2908,111075.0
2018-08-15 10:40:00,63.32,63.34,63.17,63.19,44151.0,56.2908,56.3086,56.1575,56.1753,44151.0
2018-08-15 10:50:00,63.18,63.24,63.16,63.19,88567.0,56.1664,56.2197,56.1486,56.1753,88567.0
2018-08-15 11:00:00,63.18,63.4,63.16,63.38,80296.0,56.1664,56.362,56.1486,56.3442,80296.0
2018-08-15 11:10:00,63.37,63.46,63.33,63.42,53108.0,56.3353,56.4153,56.2997,56.3797,53108.0
2018-08-15 11:20:00,63.42,63.53,63.37,63.44,76056.0,56.3797,56.4775,56.3353,56.3975,76056.0
2018-08-15 11:30:00,63.46,63.54,63.4,63.44,48604.0,56.4153,56.4864,56.362,56.3975,48604.0
2018-08-15 11:40:00,63.45,63.47,63.35,63.46,39877.0,56.4064,56.4242,56.3175,56.4153,39877.0
2018-08-15 11:50:00,63.47,63.48,63.31,63.32,36827.0,56.4242,56.4331,56.2819,56.2908,36827.0
2018-08-15 12:00:00,63.31,63.42,63.31,63.42,29087.0,56.2819,56.3797,56.2819,56.3797,29087.0
2018-08-15 12:10:00,63.41,63.47,63.37,63.45,34995.0,56.3708,56.4242,56.3353,56.4064,34995.0
2018-08-15 12:20:00,63.46,63.48,63.41,63.47,40665.0,56.4153,56.4331,56.3708,56.4242,40665.0
2018-08-15 12:30:00,63.48,63.56,63.46,63.49,86281.0,56.4331,56.5042,56.4153,56.442,86281.0
2018-08-15 12:40:00,63.5,63.5,63.37,63.4,52939.0,56.4509,56.4509,56.3353,56.362,52939.0
2018-08-15 12:50:00,63.41,63.42,63.35,63.4,32481.0,56.3708,56.3797,56.3175,56.362,32481.0
2018-08-15 13:00:00,63.4,63.47,63.36,63.43,57666.0,56.362,56.4242,56.3264,56.3886,57666.0
2018-08-15 13:10:00,63.42,63.44,63.35,63.36,29383.0,56.3797,56.3975,56.3175,56.3264,29383.0
2018-08-15 13:20:00,63.36,63.39,63.3,63.35,42169.0,56.3264,56.3531,56.2731,56.3175,42169.0
2018-08-15 13:30:00,63.36,63.37,63.28,63.36,59275.0,56.3264,56.3353,56.2553,56.3264,59275.0
2018-08-15 13:40:00,63.37,63.43,63.29,63.3,36160.0,56.3353,56.3886,56.2642,56.2731,36160.0
2018-08-15 13:50:00,63.31,63.34,63.29,63.3,39721.0,56.2819,56.3086,56.2642,56.2731,39721.0
2018-08-15 14:00:00,63.3,63.3,63.18,63.2,57255.0,56.2731,56.2731,56.1664,56.1842,57255.0
2018-08-15 14:10:00,63.2,63.24,63.13,63.21,32287.0,56.1842,56.2197,56.1219,56.193,32287.0
2018-08-15 14:20:00,63.22,63.3,63.17,63.18,47230.0,56.2019,56.2731,56.1575,56.1664,47230.0
2018-08-15 14:30:00,63.18,63.28,63.16,63.26,29398.0,56.1664,56.2553,56.1486,56.2375,29398.0
2018-08-15 14:40:00,63.25,63.26,63.15,63.18,51189.0,56.2286,56.2375,56.1397,56.1664,51189.0
2018-08-15 14:50:00,63.18,63.34,63.15,63.33,95088.0,56.1664,56.3086,56.1397,56.2997,95088.0
2018-08-15 15:00:00,63.33,63.44,63.31,63.39,48136.0,56.2997,56.3975,56.2819,56.3531,48136.0
2018-08-15 15:10:00,63.39,63.39,63.31,63.36,42471.0,56.3531,56.3531,56.2819,56.3264,42471.0
2018-08-15 15:20:00,63.35,63.42,63.34,63.39,52331.0,56.3175,56.3797,56.3086,56.3531,52331.0
2018-08-15 15:30:00,63.39,63.55,63.38,63.46,134557.0,56.3531,56.4953,56.3442,56.4153,134557.0
2018-08-15 15:40:00,63.45,63.52,63.4,63.5,121744.0,56.4064,56.4686,56.362,56.4509,121744.0
2018-08-15 15:50:00,63.49,63.56,63.39,63.46,368252.0,56.442,56.5042,56.3531,56.4153,368252.0
2018-08-16 09:30:00,63.79,63.88,63.6,63.64,123374.0,56.7087,56.7887,56.5398,56.5753,123374.0
2018-08-16 09:40:00,63.65,63.8,63.6,63.63,76106.0,56.5842,56.7175,56.5398,56.5664,76106.0
2018-08-16 09:50:00,63.64,63.77,63.64,63.74,55190.0,56.5753,56.6909,56.5753,56.6642,55190.0
2018-08-16 10:00:00,63.76,64.07,63.75,63.99,134543.0,56.682,56.9576,56.6731,56.8865,134543.0
2018-08-16 10:10:00,63.99,63.99,63.86,63.88,68248.0,56.8865,56.8865,56.7709,56.7887,68248.0
2018-08-16 10:20:00,63.88,63.96,63.86,63.95,99523.0,56.7887,56.8598,56.7709,56.8509,99523.0
2018-08-16 10:30:00,63.95,63.96,63.86,63.94,34720.0,56.8509,56.8598,56.7709,56.842,34720.0
2018-08-16 10:40:00,63.94,63.96,63.9,63.96,69001.0,56.842,56.8598,56.8064,56.8598,69001.0
2018-08-16 10:50:00,63.96,63.96,63.84,63.9,44114.0,56.8598,56.8598,56.7531,56.8064,44114.0
2018-08-16 11:00:00,63.9,63.98,63.89,63.94,42620.0,56.8064,56.8776,56.7976,56.842,42620.0
2018-08-16 11:10:00,63.94,64.03,63.93,64.02,38604.0,56.842,56.922,56.8331,56.9131,38604.0
2018-08-16 11:20:00,64.02,64.12,63.99,64.12,87987.0,56.9131,57.002,56.8865,57.002,87987.0
2018-08-16 11:30:00,64.11,64.12,64.07,64.09,99825.0,56.9931,57.002,56.9576,56.9754,99825.0
2018-08-16 11:40:00,64.09,64.15,64.09,64.09,39840.0,56.9754,57.0287,56.9754,56.9754,39840.0
2018-08-16 11:50:00,64.09,64.18,64.09,64.17,53458.0,56.9754,57.0554,56.9754,57.0465,53458.0
2018-08-16 12:00:00,64.18,64.28,64.17,64.26,68503.0,57.0554,57.1443,57.0465,57.1265,68503.0
2018-08-16 12:10:00,64.26,64.34,64.24,64.31,124796.0,57.1265,57.1976,57.1087,57.1709,124796.0
2018-08-16 12:20:00,64.31,64.34,64.26,64.28,129857.0,57.1709,57.1976,57.1265,57.1443,129857.0
2018-08-16 12:30:00,64.27,64.29,64.24,64.28,83140.0,57.1354,57.1532,57.1087,57.1443,83140.0
2018-08-16 12:40:00,64.27,64.28,64.19,64.2,46446.0,57.1354,57.1443,57.0643,57.0731,46446.0
2018-08-16 12:50:00,64.2,64.28,64.19,64.22,47052.0,57.0731,57.1443,57.0643,57.0909,47052.0
2018-08-16 13:00:00,64.22,64.3,64.16,64.16,62868.0,57.0909,57.162,57.0376,57.0376,62868.0
2018-08-16 13:10:00,64.17,64.18,64.1,64.14,62768.0,57.0465,57.0554,56.9842,57.0198,62768.0
2018-08-16 13:20:00,64.14,64.2,64.12,64.14,67027.0,57.0198,57.0731,57.002,57.0198,67027.0
2018-08-16 13:30:00,64.14,64.17,64.1,64.16,29818.0,57.0198,57.0465,56.9842,57.0376,29818.0
2018-08-16 13:40:00,64.16,64.17,64.08,64.09,19558.0,57.0376,57.0465,56.9665,56.9754,19558.0
2018-08-16 13:50:00,64.09,64.11,64.05,64.08,22913.0,56.9754,56.9931,56.9398,56.9665,22913.0
2018-08-16 14:00:00,64.08,64.09,64.04,64.07,54413.0,56.9665,56.9754,56.9309,56.9576,54413.0
2018-08-16 14:10:00,64.08,64.11,64.07,64.11,34357.0,56.9665,56.9931,56.9576,56.9931,34357.0
2018-08-16 14:20:00,64.11,64.18,64.09,64.12,40126.0,56.9931,57.0554,56.9754,57.002,40126.0
2018-08-16 14:30:00,64.12,64.13,64.05,64.11,54537.0,57.002,57.0109,56.9398,56.9931,54537.0
2018-08-16 14:40:00,64.1,64.15,64.1,64.15,39044.0,56.9842,57.0287,56.9842,57.0287,39044.0
2018-08-16 14:50:00,64.15,64.16,64.08,64.09,56349.0,57.0287,57.0376,56.9665,56.9754,56349.0
2018-08-16 15:00:00,64.1,64.17,64.09,64.14,65887.0,56.9842,57.0465,56.9754,57.0198,65887.0
2018-08-16 15:10:00,64.14,64.21,64.14,64.16,43995.0,57.0198,57.082,57.0198,57.0376,43995.0
2018-08-16 15:20:00,64.15,64.21,64.13,64.18,61325.0,57.0287,57.082,57.0109,57.0554,61325.0
2018-08-16 15:30:00,64.19,64.2,64.14,64.16,97135.0,57.0643,57.0731,57.0198,57.0376,97135.0
2018-08-16 15:40:00,64.17,64.18,64.08,64.09,112246.0,57.0465,57.0554,56.9665,56.9754,112246.0
2018-08-16 15:50:00,64.08,64.19,64.03,64.17,362258.0,56.9665,57.0643,56.922,57.0465,362258.0
2018-08-17 09:30:00,64.24,64.32,64.03,64.32,230561.0,57.1087,57.1798,56.922,57.1798,230561.0
2018-08-17 09:40:00,64.33,64.4,64.22,64.26,144813.0,57.1887,57.2509,57.0909,57.1265,144813.0
2018-08-17 09:50:00,64.25,64.31,64.17,64.31,68972.0,57.1176,57.1709,57.0465,57.1709,68972.0
2018-08-17 10:00:00,64.3,64.3,64.18,64.22,83445.0,57.162,57.162,57.0554,57.0909,83445.0
2018-08-17 10:10:00,64.22,64.26,64.19,64.24,78553.0,57.0909,57.1265,57.0643,57.1087,78553.0
2018-08-17 10:20:00,64.23,64.25,64.09,64.13,120443.0,57.0998,57.1176,56.9754,57.0109,120443.0
2018-08-17 10:30:00,64.13,64.22,64.13,64.2,35664.0,57.0109,57.0909,57.0109,57.0731,35664.0
2018-08-17 10:40:00,64.2,64.26,64.18,64.22,56633.0,57.0731,57.1265,57.0554,57.0909,56633.0
2018-08-17 10:50:00,64.23,64.26,64.2,64.22,84297.0,57.0998,57.1265,57.0731,57.0909,84297.0
2018-08-17 11:00:00,64.22,64.28,64.21,64.26,42257.0,57.0909,57.1443,57.082,57.1265,42257.0
2018-08-17 11:10:00,64.25,64.33,64.22,64.32,35172.0,57.1176,57.1887,57.0909,57.1798,35172.0
2018-08-17 11:20:00,64.31,64.35,64.27,64.29,50425.0,57.1709,57.2065,57.1354,57.1532,50425.0
2018-08-17 11:30:00,64.3,64.34,64.28,64.29,32230.0,57.162,57.1976,57.1443,57.1532,32230.0
2018-08-17 11:40:00,64.3,64.41,64.3,64.4,57874.0,57.162,57.2598,57.162,57.2509,57874.0
2018-08-17 11:50:00,64.41,64.43,64.36,64.39,56843.0,57.2598,57.2776,57.2154,57.2421,56843.0
2018-08-17 12:00:00,64.39,64.42,64.35,64.4,43635.0,57.2421,57.2687,57.2065,57.2509,43635.0
2018-08-17 12:10:00,64.39,64.41,64.32,64.34,47111.0,57.2421,57.2598,57.1798,57.1976,47111.0
2018-08-17 12:20:00,64.33,64.4,64.31,64.39,50016.0,57.1887,57.2509,57.1709,57.2421,50016.0
2018-08-17 12:30:00,64.39,64.4,64.36,64.4,157050.0,57.2421,57.2509,57.2154,57.2509,157050.0
2018-08-17 12:40:00,64.39,64.45,64.37,64.44,86079.0,57.2421,57.2954,57.2243,57.2865,86079.0
2018-08-17 12:50:00,64.44,64.45,64.39,64.4,64322.0,57.2865,57.2954,57.2421,57.2509,64322.0
2018-08-17 13:00:00,64.39,64.41,64.37,64.39,61860.0,57.2421,57.2598,57.2243,57.2421,61860.0
2018-08-17 13:10:00,64.39,64.46,64.38,64.45,47619.0,57.2421,57.3043,57.2332,57.2954,47619.0
2018-08-17 13:20:00,64.44,64.51,64.44,64.48,90357.0,57.2865,57.3487,57.2865,57.3221,90357.0
2018-08-17 13:30:00,64.48,64.53,64.47,64.52,67489.0,57.3221,57.3665,57.3132,57.3576,67489.0
2018-08-17 13:40:00,64.51,64.56,64.49,64.53,72448.0,57.3487,57.3932,57.331,57.3665,72448.0
2018-08-17 13:50:00,64.52,64.56,64.51,64.56,34703.0,57.3576,57.3932,57.3487,57.3932,34703.0
2018-08-17 14:00:00,64.55,64.8,64.54,64.65,115332.0,57.3843,57.6065,57.3754,57.4732,115332.0
2018-08-17 14:10:00,64.66,64.71,64.63,64.64,102515.0,57.4821,57.5265,57.4554,57.4643,102515.0
2018-08-17 14:20:00,64.64,64.76,64.64,64.76,109917.0,57.4643,57.571,57.4643,57.571,109917.0
2018-08-17 14:30:00,64.75,64.75,64.68,64.7,74168.0,57.5621,57.5621,57.4999,57.5176,74168.0
2018-08-17 14:40:00,64.71,64.77,64.69,64.72,53499.0,57.5265,57.5799,57.5087,57.5354,53499.0
2018-08-17 14:50:00,64.71,64.88,64.71,64.79,94320.0,57.5265,57.6777,57.5265,57.5976,94320.0
2018-08-17 15:00:00,64.79,64.84,64.75,64.76,66863.0,57.5976,57.6421,57.5621,57.571,66863.0
2018-08-17 15:10:00,64.76,64.81,64.74,64.79,83591.0,57.571,57.6154,57.5532,57.5976,83591.0
2018-08-17 15:20:00,64.81,64.85,64.78,64.82,86781.0,57.6154,57.651,57.5888,57.6243,86781.0
2018-08-17 15:30:00,64.81,64.84,64.78,64.83,111854.0,57.6154,57.6421,57.5888,57.6332,111854.0
2018-08-17 15:40:00,64.83,64.92,64.76,64.8,222371.0,57.6332,57.7132,57.571,57.6065,222371.0
2018-08-17 15:50:00,64.79,64.8,64.7,64.72,412897.0,57.5976,57.6065,57.5176,57.5354,412897.0
2018-08-20 09:30:00,65.0,65.13,64.81,64.82,153375.0,57.7843,57.8999,57.6154,57.6243,153375.0
2018-08-20 09:40:00,64.82,64.83,64.64,64.68,423912.0,57.6243,57.6332,57.4643,57.4999,423912.0
2018-08-20 09:50:00,64.68,64.7,64.53,64.62,81864.0,57.4999,57.5176,57.3665,57.4465,81864.0
2018-08-20 10:00:00,64.63,64.77,64.62,64.69,227444.0,57.4554,57.5799,57.4465,57.5087,227444.0
2018-08-20 10:10:00,64.69,64.74,64.55,64.56,144765.0,57.5087,57.5532,57.3843,57.3932,144765.0
2018-08-20 10:20:00,64.55,64.56,64.49,64.52,62624.0,57.3843,57.3932,57.331,57.3576,62624.0
2018-08-20 10:30:00,64.53,64.53,64.4,64.4,72890.0,57.3665,57.3665,57.2509,57.2509,72890.0
2018-08-20 10:40:00,64.39,64.47,64.37,64.45,49469.0,57.2421,57.3132,57.2243,57.2954,49469.0
2018-08-20 10:50:00,64.45,64.5,64.4,64.5,107088.0,57.2954,57.3398,57.2509,57.3398,107088.0
2018-08-20 11:00:00,64.49,64.59,64.47,64.54,58235.0,57.331,57.4199,57.3132,57.3754,58235.0
2018-08-20 11:10:00,64.53,64.56,64.47,64.5,26266.0,57.3665,57.3932,57.3132,57.3398,26266.0
2018-08-20 11:20:00,64.5,64.52,64.4,64.45,74660.0,57.3398,57.3576,57.2509,57.2954,74660.0
2018-08-20 11:30:00,64.45,64.47,64.41,64.47,44780.0,57.2954,57.3132,57.2598,57.3132,44780.0
2018-08-20 11:40:00,64.47,64.53,64.47,64.48,28012.0,57.3132,57.3665,57.3132,57.3221,28012.0
2018-08-20 11:50:00,64.48,64.52,64.47,64.51,52679.0,57.3221,57.3576,57.3132,57.3487,52679.0
2018-08-20 12:00:00,64.5,64.6,64.49,64.59,94618.0,57.3398,57.4287,57.331,57.4199,94618.0
2018-08-20 12:10:00,64.59,64.61,64.55,64.56,28561.0,57.4199,57.4376,57.3843,57.3932,28561.0
2018-08-20 12:20:00,64.56,64.61,64.56,64.58,24895.0,57.3932,57.4376,57.3932,57.411,24895.0
2018-08-20 12:30:00,64.58,64.6,64.57,64.58,29462.0,57.411,57.4287,57.4021,57.411,29462.0
2018-08-20 12:40:00,64.58,64.61,64.55,64.59,40745.0,57.411,57.4376,57.3843,57.4199,40745.0
2018-08-20 12:50:00,64.59,64.63,64.57,64.58,82723.0,57.4199,57.4554,57.4021,57.411,82723.0
2018-08-20 13:00:00,64.58,64.6,64.54,64.54,27010.0,57.411,57.4287,57.3754,57.3754,27010.0
2018-08-20 13:10:00,64.54,64.54,64.44,64.46,33350.0,57.3754,57.3754,57.2865,57.3043,33350.0
2018-08-20 13:20:00,64.46,64.5,64.44,64.48,43204.0,57.3043,57.3398,57.2865,57.3221,43204.0
2018-08-20 13:30:00,64.48,64.5,64.45,64.47,58815.0,57.3221,57.3398,57.2954,57.3132,58815.0
2018-08-20 13:40:00,64.47,64.53,64.46,64.53,50823.0,57.3132,57.3665,57.3043,57.3665,50823.0
2018-08-20 13:50:00,64.52,64.56,64.52,64.56,45398.0,57.3576,57.3932,57.3576,57.3932,45398.0
2018-08-20 14:00:00,64.56,64.73,64.55,64.67,132897.0,57.3932,57.5443,57.3843,57.491,132897.0
2018-08-20 14:10:00,64.67,64.79,64.67,64.73,237234.0,57.491,57.5976,57.491,57.5443,237234.0
2018-08-20 14:20:00,64.74,64.76,64.66,64.69,59349.0,57.5532,57.571,57.4821,57.5087,59349.0
2018-08-20 14:30:00,64.69,64.71,64.62,64.64,73365.0,57.5087,57.5265,57.4465,57.4643,73365.0
2018-08-20 14:40:00,64.65,64.72,64.65,64.72,83755.0,57.4732,57.5354,57.4732,57.5354,83755.0
2018-08-20 14:50:00,64.71,64.73,64.68,64.72,84183.0,57.5265,57.5443,57.4999,57.5354,84183.0
2018-08-20 15:00:00,64.72,64.79,64.69,64.79,82257.0,57.5354,57.5976,57.5087,57.5976,82257.0
2018-08-20 15:10:00,64.79,64.8,64.71,64.76,98931.0,57.5976,57.6065,57.5265,57.571,98931.0
2018-08-20 15:20:00,64.76,64.76,64.71,64.74,90362.0,57.571,57.571,57.5265,57.5532,90362.0
2018-08-20 15:30:00,64.73,64.76,64.69,64.75,101035.0,57.5443,57.571,57.5087,57.5621,101035.0
2018-08-20 15:40:00,64.74,64.77,64.69,64.73,192037.0,57.5532,57.5799,57.5087,57.5443,192037.0
2018-08-20 15:50:00,64.73,64.76,64.61,64.64,635645.0,57.5443,57.571,57.4376,57.4643,635645.0
2018-08-21 09:30:00,64.91,65.07,64.85,64.9,148073.0,57.7043,57.8466,57.651,57.6954,148073.0
2018-08-21 09:40:00,64.93,65.03,64.9,64.99,40932.0,57.7221,57.811,57.6954,57.7754,40932.0
2018-08-21 09:50:00,64.99,65.0,64.85,64.9,51934.0,57.7754,57.7843,57.651,57.6954,51934.0
2018-08-21 10:00:00,64.9,64.92,64.73,64.81,76368.0,57.6954,57.7132,57.5443,57.6154,76368.0
2018-08-21 10:10:00,64.82,64.87,64.81,64.83,99251.0,57.6243,57.6688,57.6154,57.6332,99251.0
2018-08-21 10:20:00,64.83,64.85,64.76,64.78,94107.0,57.6332,57.651,57.571,57.5888,94107.0
2018-08-21 10:30:00,64.78,64.79,64.67,64.69,70832.0,57.5888,57.5976,57.491,57.5087,70832.0
2018-08-21 10:40:00,64.7,64.73,64.66,64.67,71288.0,57.5176,57.5443,57.4821,57.491,71288.0
2018-08-21 10:50:00,64.67,64.7,64.63,64.67,73319.0,57.491,57.5176,57.4554,57.491,73319.0
2018-08-21 11:00:00,64.67,64.76,64.65,64.69,91665.0,57.491,57.571,57.4732,57.5087,91665.0
2018-08-21 11:10:00,64.69,64.69,64.52,64.53,39399.0,57.5087,57.5087,57.3576,57.3665,39399.0
2018-08-21 11:20:00,64.54,64.56,64.5,64.52,40015.0,57.3754,57.3932,57.3398,57.3576,40015.0
2018-08-21 11:30:00,64.53,64.61,64.52,64.59,67188.0,57.3665,57.4376,57.3576,57.4199,67188.0
2018-08-21 11:40:00,64.59,64.64,64.58,64.62,34075.0,57.4199,57.4643,57.411,57.4465,34075.0
2018-08-21 11:50:00,64.62,64.67,64.6,64.64,52341.0,57.4465,57.491,57.4287,57.4643,52341.0
2018-08-21 12:00:00,64.64,64.71,64.63,64.7,40184.0,57.4643,57.5265,57.4554,57.5176,40184.0
2018-08-21 12:10:00,64.7,64.77,64.66,64.74,58949.0,57.5176,57.5799,57.4821,57.5532,58949.0
2018-08-21 12:20:00,64.74,64.78,64.72,64.75,39676.0,57.5532,57.5888,57.5354,57.5621,39676.0
2018-08-21 12:30:00,64.75,64.88,64.75,64.84,81572.0,57.5621,57.6777,57.5621,57.6421,81572.0
2018-08-21 12:40:00,64.84,64.9,64.83,64.89,43378.0,57.6421,57.6954,57.6332,57.6865,43378.0
2018-08-21 12:50:00,64.89,64.92,64.87,64.89,24264.0,57.6865,57.7132,57.6688,57.6865,24264.0
2018-08-21 13:00:00,64.89,64.9,64.79,64.8,43844.0,57.6865,57.6954,57.5976,57.6065,43844.0
2018-08-21 13:10:00,64.8,64.82,64.75,64.78,36537.0,57.6065,57.6243,57.5621,57.5888,36537.0
2018-08-21 13:20:00,64.78,64.78,64.71,64.74,29847.0,57.5888,57.5888,57.5265,57.5532,29847.0
2018-08-21 13:30:00,64.74,64.81,64.73,64.81,66814.0,57.5532,57.6154,57.5443,57.6154,66814.0
2018-08-21 13:40:00,64.8,64.83,64.76,64.76,88128.0,57.6065,57.6332,57.571,57.571,88128.0
2018-08-21 13:50:00,64.76,64.8,64.72,64.77,41257.0,57.571,57.6065,57.5354,57.5799,41257.0
2018-08-21 14:00:00,64.77,64.81,64.72,64.79,56477.0,57.5799,57.6154,57.5354,57.5976,56477.0
2018-08-21 14:10:00,64.79,64.86,64.78,64.85,76943.0,57.5976,57.6599,57.5888,57.651,76943.0
2018-08-21 14:20:00,64.85,64.88,64.84,64.86,55660.0,57.651,57.6777,57.6421,57.6599,55660.0
2018-08-21 14:30:00,64.85,64.98,64.79,64.87,164771.0,57.651,57.7666,57.5976,57.6688,164771.0
2018-08-21 14:40:00,64.87,64.94,64.84,64.84,62847.0,57.6688,57.731,57.6421,57.6421,62847.0
2018-08-21 14:50:00,64.85,64.89,64.83,64.86,106411.0,57.651,57.6865,57.6332,57.6599,106411.0
2018-08-21 15:00:00,64.85,64.87,64.81,64.86,62819.0,57.651,57.6688,57.6154,57.6599,62819.0
2018-08-21 15:10:00,64.85,64.87,64.81,64.83,64720.0,57.651,57.6688,57.6154,57.6332,64720.0
2018-08-21 15:20:00,64.81,64.84,64.78,64.8,60577.0,57.6154,57.6421,57.5888,57.6065,60577.0
2018-08-21 15:30:00,64.79,64.82,64.76,64.81,119220.0,57.5976,57.6243,57.571,57.6154,119220.0
2018-08-21 15:40:00,64.81,64.83,64.76,64.77,168233.0,57.6154,57.6332,57.571,57.5799,168233.0
2018-08-21 15:50:00,64.76,64.83,64.74,64.75,277017.0,57.571,57.6332,57.5532,57.5621,277017.0
2018-08-22 09:30:00,64.51,64.65,64.47,64.59,126876.0,57.3487,57.4732,57.3132,57.4199,126876.0
2018-08-22 09:40:00,64.6,64.82,64.6,64.74,69379.0,57.4287,57.6243,57.4287,57.5532,69379.0
2018-08-22 09:50:00,64.74,64.77,64.64,64.65,54509.0,57.5532,57.5799,57.4643,57.4732,54509.0
2018-08-22 10:00:00,64.65,64.71,64.61,64.69,32561.0,57.4732,57.5265,57.4376,57.5087,32561.0
2018-08-22 10:10:00,64.69,64.77,64.64,64.77,52266.0,57.5087,57.5799,57.4643,57.5799,52266.0
2018-08-22 10:20:00,64.77,64.77,64.71,64.72,48666.0,57.5799,57.5799,57.5265,57.5354,48666.0
2018-08-22 10:30:00,64.72,64.93,64.71,64.91,53532.0,57.5354,57.7221,57.5265,57.7043,53532.0
2018-08-22 10:40:00,64.91,65.05,64.88,65.04,46841.0,57.7043,57.8288,57.6777,57.8199,46841.0
2018-08-22 10:50:00,65.05,65.32,65.03,65.3,172727.0,57.8288,58.0688,57.811,58.051,172727.0
2018-08-22 11:00:00,65.3,65.42,65.25,65.41,216120.0,58.051,58.1577,58.0066,58.1488,216120.0
2018-08-22 11:10:00,65.42,65.51,65.4,65.49,119705.0,58.1577,58.2377,58.1399,58.2199,119705.0
2018-08-22 11:20:00,65.48,65.49,65.38,65.44,81979.0,58.2111,58.2199,58.1222,58.1755,81979.0
2018-08-22 11:30:00,65.44,65.49,65.4,65.48,155875.0,58.1755,58.2199,58.1399,58.2111,155875.0
2018-08-22 11:40:00,65.49,65.53,65.42,65.42,78301.0,58.2199,58.2555,58.1577,58.1577,78301.0
2018-08-22 11:50:00,65.42,65.57,65.42,65.52,111332.0,58.1577,58.2911,58.1577,58.2466,111332.0
2018-08-22 12:00:00,65.52,65.56,65.49,65.54,71516.0,58.2466,58.2822,58.2199,58.2644,71516.0
2018-08-22 12:10:00,65.54,65.56,65.48,65.53,52499.0,58.2644,58.2822,58.2111,58.2555,52499.0
2018-08-22 12:20:00,65.53,65.62,65.52,65.59,127095.0,58.2555,58.3355,58.2466,58.3088,127095.0
2018-08-22 12:30:00,65.59,65.59,65.47,65.51,104000.0,58.3088,58.3088,58.2022,58.2377,104000.0
2018-08-22 12:40:00,65.51,65.58,65.49,65.55,33900.0,58.2377,58.3,58.2199,58.2733,33900.0
2018-08-22 12:50:00,65.55,65.64,65.54,65.6,50156.0,58.2733,58.3533,58.2644,58.3177,50156.0
2018-08-22 13:00:00,65.6,65.66,65.59,65.63,66626.0,58.3177,58.3711,58.3088,58.3444,66626.0
2018-08-22 13:10:00,65.64,65.64,65.61,65.64,28919.0,58.3533,58.3533,58.3266,58.3533,28919.0
2018-08-22 13:20:00,65.64,65.76,65.64,65.75,64505.0,58.3533,58.46,58.3533,58.4511,64505.0
2018-08-22 13:30:00,65.76,65.76,65.66,65.69,56355.0,58.46,58.46,58.3711,58.3977,56355.0
2018-08-22 13:40:00,65.69,65.74,65.67,65.7,59672.0,58.3977,58.4422,58.38,58.4066,59672.0
2018-08-22 13:50:00,65.7,65.72,65.67,65.71,64683.0,58.4066,58.4244,58.38,58.4155,64683.0
2018-08-22 14:00:00,65.71,65.75,65.68,65.7,111336.0,58.4155,58.4511,58.3888,58.4066,111336.0
2018-08-22 14:10:00,65.69,65.73,65.62,65.66,81434.0,58.3977,58.4333,58.3355,58.3711,81434.0
2018-08-22 14:20:00,65.66,65.69,65.62,65.65,77014.0,58.3711,58.3977,58.3355,58.3622,77014.0
2018-08-22 14:30:00,65.65,65.66,65.61,65.61,80706.0,58.3622,58.3711,58.3266,58.3266,80706.0
2018-08-22 14:40:00,65.61,65.65,65.57,65.62,96990.0,58.3266,58.3622,58.2911,58.3355,96990.0
2018-08-22 14:50:00,65.63,65.65,65.61,65.65,60636.0,58.3444,58.3622,58.3266,58.3622,60636.0
2018-08-22 15:00:00,65.66,65.72,65.66,65.71,82407.0,58.3711,58.4244,58.3711,58.4155,82407.0
2018-08-22 15:10:00,65.71,65.77,65.7,65.72,120275.0,58.4155,58.4689,58.4066,58.4244,120275.0
2018-08-22 15:20:00,65.72,65.82,65.72,65.78,131981.0,58.4244,58.5133,58.4244,58.4777,131981.0
2018-08-22 15:30:00,65.78,65.8,65.75,65.78,154764.0,58.4777,58.4955,58.4511,58.4777,154764.0
2018-08-22 15:40:00,65.78,65.79,65.67,65.7,222691.0,58.4777,58.4866,58.38,58.4066,222691.0
2018-08-22 15:50:00,65.7,65.75,65.68,65.68,866973.0,58.4066,58.4511,58.3888,58.3888,866973.0
2018-08-23 09:30:00,65.67,65.84,65.64,65.79,162645.0,58.38,58.5311,58.3533,58.4866,162645.0
2018-08-23 09:40:00,65.81,65.94,65.79,65.93,153091.0,58.5044,58.62,58.4866,58.6111,153091.0
2018-08-23 09:50:00,65.93,66.09,65.9,66.02,187134.0,58.6111,58.7533,58.5844,58.6911,187134.0
2018-08-23 10:00:00,66.03,66.07,66.0,66.06,96110.0,58.7,58.7356,58.6733,58.7267,96110.0
2018-08-23 10:10:00,66.05,66.13,66.04,66.1,76000.0,58.7178,58.7889,58.7089,58.7622,76000.0
2018-08-23 10:20:00,66.11,66.17,66.08,66.12,60503.0,58.7711,58.8245,58.7444,58.78,60503.0
2018-08-23 10:30:00,66.11,66.12,66.04,66.05,48088.0,58.7711,58.78,58.7089,58.7178,48088.0
2018-08-23 10:40:00,66.04,66.08,66.02,66.03,65458.0,58.7089,58.7444,58.6911,58.7,65458.0
2018-08-23 10:50:00,66.03,66.04,65.96,65.98,88086.0,58.7,58.7089,58.6378,58.6555,88086.0
2018-08-23 11:00:00,65.98,66.06,65.88,65.91,96699.0,58.6555,58.7267,58.5666,58.5933,96699.0
2018-08-23 11:10:00,65.9,65.91,65.79,65.8,92371.0,58.5844,58.5933,58.4866,58.4955,92371.0
2018-08-23 11:20:00,65.81,65.89,65.74,65.87,105488.0,58.5044,58.5755,58.4422,58.5578,105488.0
2018-08-23 11:30:00,65.88,65.88,65.76,65.77,63231.0,58.5666,58.5666,58.46,58.4689,63231.0
2018-08-23 11:40:00,65.77,65.82,65.71,65.74,46911.0,58.4689,58.5133,58.4155,58.4422,46911.0
2018-08-23 11:50:00,65.75,65.8,65.72,65.73,40878.0,58.4511,58.4955,58.4244,58.4333,40878.0
2018-08-23 12:00:00,65.73,65.78,65.72,65.73,44546.0,58.4333,58.4777,58.4244,58.4333,44546.0
2018-08-23 12:10:00,65.74,65.76,65.69,65.74,40688.0,58.4422,58.46,58.3977,58.4422,40688.0
2018-08-23 12:20:00,65.74,65.79,65.73,65.77,37140.0,58.4422,58.4866,58.4333,58.4689,37140.0
2018-08-23 12:30:00,65.76,65.81,65.74,65.8,39141.0,58.46,58.5044,58.4422,58.4955,39141.0
2018-08-23 12:40:00,65.8,65.83,65.74,65.74,37174.0,58.4955,58.5222,58.4422,58.4422,37174.0
2018-08-23 12:50:00,65.74,65.75,65.71,65.74,45144.0,58.4422,58.4511,58.4155,58.4422,45144.0
2018-08-23 13:00:00,65.74,65.76,65.72,65.75,42476.0,58.4422,58.46,58.4244,58.4511,42476.0
2018-08-23 13:10:00,65.75,65.77,65.7,65.77,49861.0,58.4511,58.4689,58.4066,58.4689,49861.0
2018-08-23 13:20:00,65.77,65.78,65.75,65.78,30525.0,58.4689,58.4777,58.4511,58.4777,30525.0
2018-08-23 13:30:00,65.78,65.8,65.75,65.76,61193.0,58.4777,58.4955,58.4511,58.46,61193.0
2018-08-23 13:40:00,65.76,65.77,65.72,65.73,54707.0,58.46,58.4689,58.4244,58.4333,54707.0
2018-08-23 13:50:00,65.73,65.74,65.69,65.7,54330.0,58.4333,58.4422,58.3977,58.4066,54330.0
2018-08-23 14:00:00,65.7,65.74,65.7,65.74,38101.0,58.4066,58.4422,58.4066,58.4422,38101.0
2018-08-23 14:10:00,65.73,65.77,65.72,65.76,48087.0,58.4333,58.4689,58.4244,58.46,48087.0
2018-08-23 14:20:00,65.76,65.82,65.74,65.78,59331.0,58.46,58.5133,58.4422,58.4777,59331.0
2018-08-23 14:30:00,65.77,65.87,65.77,65.87,87790.0,58.4689,58.5578,58.4689,58.5578,87790.0
2018-08-23 14:40:00,65.86,65.87,65.83,65.87,69966.0,58.5489,58.5578,58.5222,58.5578,69966.0
2018-08-23 14:50:00,65.87,65.88,65.84,65.88,47242.0,58.5578,58.5666,58.5311,58.5666,47242.0
2018-08-23 15:00:00,65.88,65.89,65.84,65.84,63266.0,58.5666,58.5755,58.5311,58.5311,63266.0
2018-08-23 15:10:00,65.84,65.86,65.84,65.84,131198.0,58.5311,58.5489,58.5311,58.5311,131198.0
2018-08-23 15:20:00,65.85,65.86,65.84,65.84,79535.0,58.54,58.5489,58.5311,58.5311,79535.0
2018-08-23 15:30:00,65.84,65.86,65.82,65.82,143681.0,58.5311,58.5489,58.5133,58.5133,143681.0
2018-08-23 15:40:00,65.82,65.83,65.75,65.8,330262.0,58.5133,58.5222,58.4511,58.4955,330262.0
2018-08-23 15:50:00,65.8,65.84,65.75,65.83,527198.0,58.4955,58.5311,58.4511,58.5222,527198.0
2018-08-24 09:30:00,65.9,65.98,65.84,65.89,166370.0,58.5844,58.6555,58.5311,58.5755,166370.0
2018-08-24 09:40:00,65.88,65.97,65.84,65.85,80336.0,58.5666,58.6467,58.5311,58.54,80336.0
2018-08-24 09:50:00,65.84,65.86,65.79,65.79,70420.0,58.5311,58.5489,58.4866,58.4866,70420.0
2018-08-24 10:00:00,65.8,65.94,65.8,65.91,62567.0,58.4955,58.62,58.4955,58.5933,62567.0
2018-08-24 10:10:00,65.9,65.94,65.85,65.94,54448.0,58.5844,58.62,58.54,58.62,54448.0
2018-08-24 10:20:00,65.95,66.06,65.95,66.05,68022.0,58.6289,58.7267,58.6289,58.7178,68022.0
2018-08-24 10:30:00,66.06,66.13,66.01,66.12,38403.0,58.7267,58.7889,58.6822,58.78,38403.0
2018-08-24 10:40:00,66.13,66.14,66.07,66.09,27701.0,58.7889,58.7978,58.7356,58.7533,27701.0
2018-08-24 10:50:00,66.09,66.1,66.03,66.07,85616.0,58.7533,58.7622,58.7,58.7356,85616.0
2018-08-24 11:00:00,66.07,66.08,65.99,66.01,90204.0,58.7356,58.7444,58.6644,58.6822,90204.0
2018-08-24 11:10:00,66.01,66.06,66.0,66.06,33432.0,58.6822,58.7267,58.6733,58.7267,33432.0
2018-08-24 11:20:00,66.06,66.07,66.0,66.02,49149.0,58.7267,58.7356,58.6733,58.6911,49149.0
2018-08-24 11:30:00,66.03,66.16,66.0,66.11,55918.0,58.7,58.8156,58.6733,58.7711,55918.0
2018-08-24 11:40:00,66.12,66.15,66.09,66.13,59696.0,58.78,58.8067,58.7533,58.7889,59696.0
2018-08-24 11:50:00,66.15,66.19,66.08,66.18,63580.0,58.8067,58.8422,58.7444,58.8333,63580.0
2018-08-24 12:00:00,66.19,66.2,66.13,66.14,39135.0,58.8422,58.8511,58.7889,58.7978,39135.0
2018-08-24 12:10:00,66.14,66.16,66.11,66.13,32037.0,58.7978,58.8156,58.7711,58.7889,32037.0
2018-08-24 12:20:00,66.13,66.17,66.11,66.16,35858.0,58.7889,58.8245,58.7711,58.8156,35858.0
2018-08-24 12:30:00,66.15,66.16,66.08,66.11,34508.0,58.8067,58.8156,58.7444,58.7711,34508.0
2018-08-24 12:40:00,66.11,66.16,66.09,66.14,26984.0,58.7711,58.8156,58.7533,58.7978,26984.0
2018-08-24 12:50:00,66.14,66.17,66.12,66.17,36738.0,58.7978,58.8245,58.78,58.8245,36738.0
2018-08-24 13:00:00,66.17,66.22,66.17,66.2,34820.0,58.8245,58.8689,58.8245,58.8511,34820.0
2018-08-24 13:10:00,66.2,66.21,66.16,66.2,31231.0,58.8511,58.86,58.8156,58.8511,31231.0
2018-08-24 13:20:00,66.19,66.23,66.18,66.2,30853.0,58.8422,58.8778,58.8333,58.8511,30853.0
2018-08-24 13:30:00,66.2,66.2,66.14,66.15,52512.0,58.8511,58.8511,58.7978,58.8067,52512.0
2018-08-24 13:40:00,66.16,66.2,66.11,66.19,43441.0,58.8156,58.8511,58.7711,58.8422,43441.0
2018-08-24 13:50:00,66.19,66.25,66.16,66.25,40948.0,58.8422,58.8956,58.8156,58.8956,40948.0
2018-08-24 14:00:00,66.25,66.25,66.2,66.21,37711.0,58.8956,58.8956,58.8511,58.86,37711.0
2018-08-24 14:10:00,66.2,66.21,66.16,66.17,45579.0,58.8511,58.86,58.8156,58.8245,45579.0
2018-08-24 14:20:00,66.17,66.23,66.15,66.22,47011.0,58.8245,58.8778,58.8067,58.8689,47011.0
2018-08-24 14:30:00,66.23,66.26,66.19,66.22,104680.0,58.8778,58.9045,58.8422,58.8689,104680.0
2018-08-24 14:40:00,66.22,66.26,66.2,66.2,92543.0,58.8689,58.9045,58.8511,58.8511,92543.0
2018-08-24 14:50:00,66.2,66.21,66.15,66.15,49446.0,58.8511,58.86,58.8067,58.8067,49446.0
2018-08-24 15:00:00,66.16,66.17,66.1,66.1,35054.0,58.8156,58.8245,58.7622,58.7622,35054.0
2018-08-24 15:10:00,66.11,66.19,66.1,66.16,36036.0,58.7711,58.8422,58.7622,58.8156,36036.0
2018-08-24 15:20:00,66.15,66.19,66.14,66.19,57788.0,58.8067,58.8422,58.7978,58.8422,57788.0
2018-08-24 15:30:00,66.19,66.21,66.17,66.2,84221.0,58.8422,58.86,58.8245,58.8511,84221.0
2018-08-24 15:40:00,66.2,66.2,66.14,66.17,113156.0,58.8511,58.8511,58.7978,58.8245,113156.0
2018-08-24 15:50:00,66.18,66.19,66.09,66.11,458489.0,58.8333,58.8422,58.7533,58.7711,458489.0
2018-08-27 09:30:00,66.45,66.58,66.39,66.44,200035.0,59.0734,59.1889,59.02,59.0645,200035.0
2018-08-27 09:40:00,66.42,66.45,66.36,66.39,75025.0,59.0467,59.0734,58.9934,59.02,75025.0
2018-08-27 09:50:00,66.39,66.42,66.33,66.4,47234.0,59.02,59.0467,58.9667,59.0289,47234.0
2018-08-27 10:00:00,66.4,66.5,66.37,66.5,83698.0,59.0289,59.1178,59.0023,59.1178,83698.0
2018-08-27 10:10:00,66.5,66.65,66.5,66.63,113681.0,59.1178,59.2512,59.1178,59.2334,113681.0
2018-08-27 10:20:00,66.63,66.63,66.55,66.55,68541.0,59.2334,59.2334,59.1623,59.1623,68541.0
2018-08-27 10:30:00,66.55,66.62,66.51,66.57,102783.0,59.1623,59.2245,59.1267,59.1801,102783.0
2018-08-27 10:40:00,66.56,66.64,66.56,66.56,84756.0,59.1712,59.2423,59.1712,59.1712,84756.0
2018-08-27 10:50:00,66.57,66.58,66.53,66.56,58992.0,59.1801,59.1889,59.1445,59.1712,58992.0
2018-08-27 11:00:00,66.55,66.61,66.55,66.56,44639.0,59.1623,59.2156,59.1623,59.1712,44639.0
2018-08-27 11:10:00,66.56,66.64,66.55,66.59,62811.0,59.1712,59.2423,59.1623,59.1978,62811.0
2018-08-27 11:20:00,66.58,66.62,66.56,66.62,44882.0,59.1889,59.2245,59.1712,59.2245,44882.0
2018-08-27 11:30:00,66.62,66.68,66.58,66.59,91505.0,59.2245,59.2778,59.1889,59.1978,91505.0
2018-08-27 11:40:00,66.59,66.7,66.58,66.7,82158.0,59.1978,59.2956,59.1889,59.2956,82158.0
2018-08-27 11:50:00,66.7,66.77,66.65,66.76,55117.0,59.2956,59.3578,59.2512,59.349,55117.0
2018-08-27 12:00:00,66.76,66.77,66.71,66.75,30127.0,59.349,59.3578,59.3045,59.3401,30127.0
2018-08-27 12:10:00,66.75,66.76,66.71,66.74,29318.0,59.3401,59.349,59.3045,59.3312,29318.0
2018-08-27 12:20:00,66.73,66.82,66.73,66.79,37197.0,59.3223,59.4023,59.3223,59.3756,37197.0
2018-08-27 12:30:00,66.79,66.83,66.79,66.8,27163.0,59.3756,59.4112,59.3756,59.3845,27163.0
2018-08-27 12:40:00,66.8,66.84,66.79,66.8,45658.0,59.3845,59.4201,59.3756,59.3845,45658.0
2018-08-27 12:50:00,66.8,66.83,66.77,66.81,39138.0,59.3845,59.4112,59.3578,59.3934,39138.0
2018-08-27 13:00:00,66.81,66.85,66.77,66.77,42749.0,59.3934,59.429,59.3578,59.3578,42749.0
2018-08-27 13:10:00,66.78,66.84,66.77,66.8,25855.0,59.3667,59.4201,59.3578,59.3845,25855.0
2018-08-27 13:20:00,66.8,66.82,66.79,66.8,30533.0,59.3845,59.4023,59.3756,59.3845,30533.0
2018-08-27 13:30:00,66.8,66.83,66.79,66.83,30526.0,59.3845,59.4112,59.3756,59.4112,30526.0
2018-08-27 13:40:00,66.82,66.85,66.82,66.84,25824.0,59.4023,59.429,59.4023,59.4201,25824.0
2018-08-27 13:50:00,66.84,66.85,66.81,66.85,31240.0,59.4201,59.429,59.3934,59.429,31240.0
2018-08-27 14:00:00,66.85,66.86,66.82,66.83,31674.0,59.429,59.4379,59.4023,59.4112,31674.0
2018-08-27 14:10:00,66.83,66.84,66.79,66.8,60815.0,59.4112,59.4201,59.3756,59.3845,60815.0
2018-08-27 14:20:00,66.79,66.87,66.78,66.87,42257.0,59.3756,59.4467,59.3667,59.4467,42257.0
2018-08-27 14:30:00,66.86,66.89,66.84,66.84,46186.0,59.4379,59.4645,59.4201,59.4201,46186.0
2018-08-27 14:40:00,66.84,66.86,66.81,66.84,60558.0,59.4201,59.4379,59.3934,59.4201,60558.0
2018-08-27 14:50:00,66.85,66.86,66.81,66.81,46207.0,59.429,59.4379,59.3934,59.3934,46207.0
2018-08-27 15:00:00,66.81,66.83,66.8,66.81,47581.0,59.3934,59.4112,59.3845,59.3934,47581.0
2018-08-27 15:10:00,66.81,66.82,66.75,66.75,57752.0,59.3934,59.4023,59.3401,59.3401,57752.0
2018-08-27 15:20:00,66.76,66.8,66.75,66.79,70266.0,59.349,59.3845,59.3401,59.3756,70266.0
2018-08-27 15:30:00,66.78,66.82,66.76,66.81,67828.0,59.3667,59.4023,59.349,59.3934,67828.0
2018-08-27 15:40:00,66.81,66.86,66.77,66.85,130618.0,59.3934,59.4379,59.3578,59.429,130618.0
2018-08-27 15:50:00,66.84,66.87,66.79,66.83,322912.0,59.4201,59.4467,59.3756,59.4112,322912.0
2018-08-28 09:30:00,67.03,67.11,66.86,66.98,212381.0,59.589,59.6601,59.4379,59.5445,212381.0
2018-08-28 09:40:00,67.0,67.06,66.89,66.94,134194.0,59.5623,59.6157,59.4645,59.509,134194.0
2018-08-28 09:50:00,66.95,67.03,66.91,67.01,73690.0,59.5179,59.589,59.4823,59.5712,73690.0
2018-08-28 10:00:00,67.01,67.03,66.96,66.98,73371.0,59.5712,59.589,59.5268,59.5445,73371.0
2018-08-28 10:10:00,66.97,66.99,66.93,66.95,72491.0,59.5356,59.5534,59.5001,59.5179,72491.0
2018-08-28 10:20:00,66.95,66.98,66.94,66.97,50858.0,59.5179,59.5445,59.509,59.5356,50858.0
2018-08-28 10:30:00,66.97,66.98,66.92,66.96,61805.0,59.5356,59.5445,59.4912,59.5268,61805.0
2018-08-28 10:40:00,66.96,66.96,66.79,66.8,99116.0,59.5268,59.5268,59.3756,59.3845,99116.0
2018-08-28 10:50:00,66.81,66.84,66.76,66.83,88581.0,59.3934,59.4201,59.349,59.4112,88581.0
2018-08-28 11:00:00,66.83,66.84,66.71,66.74,80483.0,59.4112,59.4201,59.3045,59.3312,80483.0
2018-08-28 11:10:00,66.75,66.81,66.7,66.73,59900.0,59.3401,59.3934,59.2956,59.3223,59900.0
2018-08-28 11:20:00,66.73,66.81,66.73,66.79,33119.0,59.3223,59.3934,59.3223,59.3756,33119.0
2018-08-28 11:30:00,66.8,66.8,66.73,66.77,52137.0,59.3845,59.3845,59.3223,59.3578,52137.0
2018-08-28 11:40:00,66.78,66.79,66.73,66.73,56866.0,59.3667,59.3756,59.3223,59.3223,56866.0
2018-08-28 11:50:00,66.73,66.76,66.68,66.7,71470.0,59.3223,59.349,59.2778,59.2956,71470.0
2018-08-28 12:00:00,66.69,66.74,66.67,66.73,88934.0,59.2867,59.3312,59.2689,59.3223,88934.0
2018-08-28 12:10:00,66.73,66.77,66.71,66.73,69125.0,59.3223,59.3578,59.3045,59.3223,69125.0
2018-08-28 12:20:00,66.73,66.75,66.71,66.73,41918.0,59.3223,59.3401,59.3045,59.3223,41918.0
2018-08-28 12:30:00,66.73,66.74,66.71,66.72,30354.0,59.3223,59.3312,59.3045,59.3134,30354.0
2018-08-28 12:40:00,66.71,66.8,66.71,66.79,28236.0,59.3045,59.3845,59.3045,59.3756,28236.0
2018-08-28 12:50:00,66.8,66.8,66.77,66.78,26699.0,59.3845,59.3845,59.3578,59.3667,26699.0
2018-08-28 13:00:00,66.79,66.79,66.76,66.76,98689.0,59.3756,59.3756,59.349,59.349,98689.0
2018-08-28 13:10:00,66.76,66.8,66.76,66.77,65934.0,59.349,59.3845,59.349,59.3578,65934.0
2018-08-28 13:20:00,66.78,66.79,66.71,66.72,58733.0,59.3667,59.3756,59.3045,59.3134,58733.0
2018-08-28 13:30:00,66.72,66.73,66.68,66.73,52960.0,59.3134,59.3223,59.2778,59.3223,52960.0
2018-08-28 13:40:00,66.73,66.75,66.72,66.74,37734.0,59.3223,59.3401,59.3134,59.3312,37734.0
2018-08-28 13:50:00,66.73,66.77,66.71,66.73,54009.0,59.3223,59.3578,59.3045,59.3223,54009.0
2018-08-28 14:00:00,66.72,66.76,66.72,66.76,50284.0,59.3134,59.349,59.3134,59.349,50284.0
2018-08-28 14:10:00,66.75,66.77,66.74,66.76,47934.0,59.3401,59.3578,59.3312,59.349,47934.0
2018-08-28 14:20:00,66.76,66.8,66.74,66.78,41197.0,59.349,59.3845,59.3312,59.3667,41197.0
2018-08-28 14:30:00,66.78,66.81,66.77,66.78,64128.0,59.3667,59.3934,59.3578,59.3667,64128.0
2018-08-28 14:40:00,66.79,66.81,66.76,66.76,61874.0,59.3756,59.3934,59.349,59.349,61874.0
2018-08-28 14:50:00,66.77,66.8,66.76,66.8,58113.0,59.3578,59.3845,59.349,59.3845,58113.0
2018-08-28 15:00:00,66.79,66.8,66.75,66.78,54932.0,59.3756,59.3845,59.3401,59.3667,54932.0
2018-08-28 15:10:00,66.78,66.79,66.75,66.76,81416.0,59.3667,59.3756,59.3401,59.349,81416.0
2018-08-28 15:20:00,66.76,66.77,66.72,66.73,105752.0,59.349,59.3578,59.3134,59.3223,105752.0
2018-08-28 15:30:00,66.73,66.74,66.7,66.73,120924.0,59.3223,59.3312,59.2956,59.3223,120924.0
2018-08-28 15:40:00,66.73,66.73,66.68,66.69,131461.0,59.3223,59.3223,59.2778,59.2867,131461.0
2018-08-28 15:50:00,66.7,66.8,66.67,66.79,452566.0,59.2956,59.3845,59.2689,59.3756,452566.0
2018-08-29 09:30:00,66.72,66.87,66.72,66.86,204559.0,59.3134,59.4467,59.3134,59.4379,204559.0
2018-08-29 09:40:00,66.86,66.87,66.63,66.69,119109.0,59.4379,59.4467,59.2334,59.2867,119109.0
2018-08-29 09:50:00,66.69,66.74,66.64,66.74,117447.0,59.2867,59.3312,59.2423,59.3312,117447.0
2018-08-29 10:00:00,66.76,66.8,66.63,66.8,106851.0,59.349,59.3845,59.2334,59.3845,106851.0
2018-08-29 10:10:00,66.79,66.82,66.73,66.8,121297.0,59.3756,59.4023,59.3223,59.3845,121297.0
2018-08-29 10:20:00,66.79,66.98,66.78,66.97,146666.0,59.3756,59.5445,59.3667,59.5356,146666.0
2018-08-29 10:30:00,66.98,66.99,66.84,66.86,49998.0,59.5445,59.5534,59.4201,59.4379,49998.0
2018-08-29 10:40:00,66.87,66.92,66.85,66.92,65986.0,59.4467,59.4912,59.429,59.4912,65986.0
2018-08-29 10:50:00,66.92,66.92,66.87,66.91,74016.0,59.4912,59.4912,59.4467,59.4823,74016.0
2018-08-29 11:00:00,66.9,66.92,66.87,66.92,38601.0,59.4734,59.4912,59.4467,59.4912,38601.0
2018-08-29 11:10:00,66.91,67.01,66.91,66.98,106381.0,59.4823,59.5712,59.4823,59.5445,106381.0
2018-08-29 11:20:00,66.98,67.13,66.95,67.1,90847.0,59.5445,59.6779,59.5179,59.6512,90847.0
2018-08-29 11:30:00,67.11,67.15,66.94,66.94,77338.0,59.6601,59.6957,59.509,59.509,77338.0
2018-08-29 11:40:00,66.94,66.98,66.93,66.97,66235.0,59.509,59.5445,59.5001,59.5356,66235.0
2018-08-29 11:50:00,66.96,67.04,66.96,67.03,71563.0,59.5268,59.5979,59.5268,59.589,71563.0
2018-08-29 12:00:00,67.04,67.07,66.98,67.01,77843.0,59.5979,59.6245,59.5445,59.5712,77843.0
2018-08-29 12:10:00,67.0,67.08,66.99,67.06,72460.0,59.5623,59.6334,59.5534,59.6157,72460.0
2018-08-29 12:20:00,67.07,67.13,67.04,67.11,55453.0,59.6245,59.6779,59.5979,59.6601,55453.0
2018-08-29 12:30:00,67.11,67.14,67.06,67.06,35862.0,59.6601,59.6868,59.6157,59.6157,35862.0
2018-08-29 12:40:00,67.06,67.1,67.04,67.05,60509.0,59.6157,59.6512,59.5979,59.6068,60509.0
2018-08-29 12:50:00,67.05,67.12,67.05,67.12,47327.0,59.6068,59.669,59.6068,59.669,47327.0
2018-08-29 13:00:00,67.12,67.18,67.11,67.17,44948.0,59.669,59.7223,59.6601,59.7134,44948.0
2018-08-29 13:10:00,67.17,67.2,67.15,67.17,38727.0,59.7134,59.7401,59.6957,59.7134,38727.0
2018-08-29 13:20:00,67.16,67.17,67.09,67.12,32744.0,59.7046,59.7134,59.6423,59.669,32744.0
2018-08-29 13:30:00,67.12,67.14,67.09,67.1,43956.0,59.669,59.6868,59.6423,59.6512,43956.0
2018-08-29 13:40:00,67.1,67.12,67.08,67.11,31102.0,59.6512,59.669,59.6334,59.6601,31102.0
2018-08-29 13:50:00,67.12,67.13,67.07,67.08,43942.0,59.669,59.6779,59.6245,59.6334,43942.0
2018-08-29 14:00:00,67.07,67.11,67.06,67.08,31803.0,59.6245,59.6601,59.6157,59.6334,31803.0
2018-08-29 14:10:00,67.09,67.17,67.08,67.16,53916.0,59.6423,59.7134,59.6334,59.7046,53916.0
2018-08-29 14:20:00,67.16,67.2,67.14,67.17,83356.0,59.7046,59.7401,59.6868,59.7134,83356.0
2018-08-29 14:30:00,67.16,67.28,67.16,67.26,42229.0,59.7046,59.8112,59.7046,59.7935,42229.0
2018-08-29 14:40:00,67.25,67.33,67.24,67.31,58763.0,59.7846,59.8557,59.7757,59.8379,58763.0
2018-08-29 14:50:00,67.32,67.34,67.29,67.33,40714.0,59.8468,59.8646,59.8201,59.8557,40714.0
2018-08-29 15:00:00,67.34,67.36,67.32,67.34,50660.0,59.8646,59.8824,59.8468,59.8646,50660.0
2018-08-29 15:10:00,67.35,67.35,67.24,67.26,91397.0,59.8735,59.8735,59.7757,59.7935,91397.0
2018-08-29 15:20:00,67.26,67.27,67.22,67.27,68432.0,59.7935,59.8023,59.7579,59.8023,68432.0
2018-08-29 15:30:00,67.27,67.29,67.22,67.23,100785.0,59.8023,59.8201,59.7579,59.7668,100785.0
2018-08-29 15:40:00,67.23,67.25,67.16,67.17,139613.0,59.7668,59.7846,59.7046,59.7134,139613.0
2018-08-29 15:50:00,67.18,67.18,67.08,67.13,540992.0,59.7223,59.7223,59.6334,59.6779,540992.0
2018-08-30 09:30:00,66.94,67.04,66.75,66.88,95729.0,59.509,59.5979,59.3401,59.4556,95729.0
2018-08-30 09:40:00,66.89,66.97,66.86,66.9,41766.0,59.4645,59.5356,59.4379,59.4734,41766.0
2018-08-30 09:50:00,66.89,67.02,66.89,66.97,50328.0,59.4645,59.5801,59.4645,59.5356,50328.0
2018-08-30 10:00:00,66.97,67.1,66.96,66.99,152996.0,59.5356,59.6512,59.5268,59.5534,152996.0
2018-08-30 10:10:00,67.0,67.14,66.97,67.13,90899.0,59.5623,59.6868,59.5356,59.6779,90899.0
2018-08-30 10:20:00,67.14,67.23,67.1,67.19,68458.0,59.6868,59.7668,59.6512,59.7312,68458.0
2018-08-30 10:30:00,67.2,67.31,67.17,67.21,44245.0,59.7401,59.8379,59.7134,59.749,44245.0
2018-08-30 10:40:00,67.2,67.21,67.05,67.06,44369.0,59.7401,59.749,59.6068,59.6157,44369.0
2018-08-30 10:50:00,67.06,67.12,67.05,67.1,54360.0,59.6157,59.669,59.6068,59.6512,54360.0
2018-08-30 11:00:00,67.11,67.13,67.04,67.07,53776.0,59.6601,59.6779,59.5979,59.6245,53776.0
2018-08-30 11:10:00,67.08,67.13,67.05,67.09,32275.0,59.6334,59.6779,59.6068,59.6423,32275.0
2018-08-30 11:20:00,67.09,67.13,67.02,67.04,42829.0,59.6423,59.6779,59.5801,59.5979,42829.0
2018-08-30 11:30:00,67.03,67.07,67.01,67.05,38523.0,59.589,59.6245,59.5712,59.6068,38523.0
2018-08-30 11:40:00,67.04,67.23,67.04,67.19,92508.0,59.5979,59.7668,59.5979,59.7312,92508.0
2018-08-30 11:50:00,67.2,67.26,67.15,67.17,64908.0,59.7401,59.7935,59.6957,59.7134,64908.0
2018-08-30 12:00:00,67.17,67.2,67.16,67.16,43791.0,59.7134,59.7401,59.7046,59.7046,43791.0
2018-08-30 12:10:00,67.16,67.2,67.16,67.18,37972.0,59.7046,59.7401,59.7046,59.7223,37972.0
2018-08-30 12:20:00,67.18,67.2,67.16,67.19,35307.0,59.7223,59.7401,59.7046,59.7312,35307.0
2018-08-30 12:30:00,67.2,67.2,67.17,67.18,29709.0,59.7401,59.7401,59.7134,59.7223,29709.0
2018-08-30 12:40:00,67.18,67.18,67.13,67.15,102274.0,59.7223,59.7223,59.6779,59.6957,102274.0
2018-08-30 12:50:00,67.15,67.2,67.14,67.19,44448.0,59.6957,59.7401,59.6868,59.7312,44448.0
2018-08-30 13:00:00,67.19,67.3,67.17,67.22,189655.0,59.7312,59.829,59.7134,59.7579,189655.0
2018-08-30 13:10:00,67.22,67.23,67.14,67.15,73489.0,59.7579,59.7668,59.6868,59.6957,73489.0
2018-08-30 13:20:00,67.15,67.18,67.13,67.16,28714.0,59.6957,59.7223,59.6779,59.7046,28714.0
2018-08-30 13:30:00,67.16,67.16,67.11,67.12,40378.0,59.7046,59.7046,59.6601,59.669,40378.0
2018-08-30 13:40:00,67.13,67.2,67.11,67.2,46098.0,59.6779,59.7401,59.6601,59.7401,46098.0
2018-08-30 13:50:00,67.2,67.21,67.15,67.17,34108.0,59.7401,59.749,59.6957,59.7134,34108.0
2018-08-30 14:00:00,67.17,67.2,67.09,67.09,47683.0,59.7134,59.7401,59.6423,59.6423,47683.0
2018-08-30 14:10:00,67.09,67.15,66.92,66.92,141029.0,59.6423,59.6957,59.4912,59.4912,141029.0
2018-08-30 14:20:00,66.93,67.0,66.85,66.96,91614.0,59.5001,59.5623,59.429,59.5268,91614.0
2018-08-30 14:30:00,66.96,67.05,66.96,67.05,73436.0,59.5268,59.6068,59.5268,59.6068,73436.0
2018-08-30 14:40:00,67.05,67.13,67.03,67.11,110775.0,59.6068,59.6779,59.589,59.6601,110775.0
2018-08-30 14:50:00,67.11,67.11,66.99,67.01,77821.0,59.6601,59.6601,59.5534,59.5712,77821.0
2018-08-30 15:00:00,67.01,67.03,66.89,67.0,96649.0,59.5712,59.589,59.4645,59.5623,96649.0
2018-08-30 15:10:00,67.0,67.04,66.93,67.0,79222.0,59.5623,59.5979,59.5001,59.5623,79222.0
2018-08-30 15:20:00,67.0,67.02,66.97,67.01,80947.0,59.5623,59.5801,59.5356,59.5712,80947.0
2018-08-30 15:30:00,67.01,67.06,66.95,67.0,95117.0,59.5712,59.6157,59.5179,59.5623,95117.0
2018-08-30 15:40:00,66.99,67.01,66.92,66.94,118573.0,59.5534,59.5712,59.4912,59.509,118573.0
2018-08-30 15:50:00,66.93,67.07,66.9,67.02,301990.0,59.5001,59.6245,59.4734,59.5801,301990.0
2018-08-31 09:30:00,66.96,67.02,66.89,66.93,98061.0,59.5268,59.5801,59.4645,59.5001,98061.0
2018-08-31 09:40:00,66.92,67.01,66.88,66.98,104652.0,59.4912,59.5712,59.4556,59.5445,104652.0
2018-08-31 09:50:00,66.97,66.98,66.94,66.96,86637.0,59.5356,59.5445,59.509,59.5268,86637.0
2018-08-31 10:00:00,66.96,67.1,66.94,67.06,95152.0,59.5268,59.6512,59.509,59.6157,95152.0
2018-08-31 10:10:00,67.07,67.18,67.05,67.15,60598.0,59.6245,59.7223,59.6068,59.6957,60598.0
2018-08-31 10:20:00,67.15,67.24,67.1,67.14,92017.0,59.6957,59.7757,59.6512,59.6868,92017.0
2018-08-31 10:30:00,67.14,67.16,67.06,67.09,52069.0,59.6868,59.7046,59.6157,59.6423,52069.0
2018-08-31 10:40:00,67.08,67.09,66.97,66.98,56124.0,59.6334,59.6423,59.5356,59.5445,56124.0
2018-08-31 10:50:00,66.98,66.98,66.9,66.95,107818.0,59.5445,59.5445,59.4734,59.5179,107818.0
2018-08-31 11:00:00,66.96,66.99,66.84,66.84,149211.0,59.5268,59.5534,59.4201,59.4201,149211.0
2018-08-31 11:10:00,66.84,66.89,66.81,66.87,83326.0,59.4201,59.4645,59.3934,59.4467,83326.0
2018-08-31 11:20:00,66.87,66.88,66.74,66.76,167626.0,59.4467,59.4556,59.3312,59.349,167626.0
2018-08-31 11:30:00,66.76,66.86,66.75,66.85,72575.0,59.349,59.4379,59.3401,59.429,72575.0
2018-08-31 11:40:00,66.85,66.85,66.77,66.79,75520.0,59.429,59.429,59.3578,59.3756,75520.0
2018-08-31 11:50:00,66.79,66.86,66.76,66.77,112894.0,59.3756,59.4379,59.349,59.3578,112894.0
2018-08-31 12:00:00,66.76,66.78,66.69,66.7,100116.0,59.349,59.3667,59.2867,59.2956,100116.0
2018-08-31 12:10:00,66.69,66.75,66.68,66.72,56488.0,59.2867,59.3401,59.2778,59.3134,56488.0
2018-08-31 12:20:00,66.71,66.72,66.67,66.71,60161.0,59.3045,59.3134,59.2689,59.3045,60161.0
2018-08-31 12:30:00,66.71,66.73,66.59,66.6,103347.0,59.3045,59.3223,59.1978,59.2067,103347.0
2018-08-31 12:40:00,66.6,66.66,66.59,66.64,87152.0,59.2067,59.2601,59.1978,59.2423,87152.0
2018-08-31 12:50:00,66.63,66.82,66.63,66.78,120227.0,59.2334,59.4023,59.2334,59.3667,120227.0
2018-08-31 13:00:00,66.78,66.79,66.74,66.76,55183.0,59.3667,59.3756,59.3312,59.349,55183.0
2018-08-31 13:10:00,66.76,66.77,66.72,66.73,67973.0,59.349,59.3578,59.3134,59.3223,67973.0
2018-08-31 13:20:00,66.73,66.78,66.72,66.78,52721.0,59.3223,59.3667,59.3134,59.3667,52721.0
2018-08-31 13:30:00,66.78,66.81,66.7,66.72,161035.0,59.3667,59.3934,59.2956,59.3134,161035.0
2018-08-31 13:40:00,66.73,66.83,66.72,66.83,29555.0,59.3223,59.4112,59.3134,59.4112,29555.0
2018-08-31 13:50:00,66.82,66.85,66.79,66.84,42914.0,59.4023,59.429,59.3756,59.4201,42914.0
2018-08-31 14:00:00,66.85,66.85,66.77,66.79,30395.0,59.429,59.429,59.3578,59.3756,30395.0
2018-08-31 14:10:00,66.79,66.81,66.75,66.8,32391.0,59.3756,59.3934,59.3401,59.3845,32391.0
2018-08-31 14:20:00,66.8,66.81,66.74,66.78,36779.0,59.3845,59.3934,59.3312,59.3667,36779.0
2018-08-31 14:30:00,66.78,66.81,66.75,66.8,37411.0,59.3667,59.3934,59.3401,59.3845,37411.0
2018-08-31 14:40:00,66.8,66.81,66.77,66.8,50250.0,59.3845,59.3934,59.3578,59.3845,50250.0
2018-08-31 14:50:00,66.79,66.81,66.73,66.74,102285.0,59.3756,59.3934,59.3223,59.3312,102285.0
2018-08-31 15:00:00,66.75,66.78,66.73,66.77,73800.0,59.3401,59.3667,59.3223,59.3578,73800.0
2018-08-31 15:10:00,66.77,66.83,66.76,66.83,70794.0,59.3578,59.4112,59.349,59.4112,70794.0
2018-08-31 15:20:00,66.83,66.83,66.64,66.67,206146.0,59.4112,59.4112,59.2423,59.2689,206146.0
2018-08-31 15:30:00,66.67,66.81,66.66,66.81,171221.0,59.2689,59.3934,59.2601,59.3934,171221.0
2018-08-31 15:40:00,66.8,66.84,66.77,66.81,264035.0,59.3845,59.4201,59.3578,59.3934,264035.0
2018-08-31 15:50:00,66.82,66.89,66.8,66.83,772518.0,59.4023,59.4645,59.3845,59.4112,772518.0
2018-09-04 09:30:00,66.74,66.93,66.67,66.7,246851.0,59.3312,59.5001,59.2689,59.2956,246851.0
2018-09-04 09:40:00,66.71,66.74,66.58,66.67,185675.0,59.3045,59.3312,59.1889,59.2689,185675.0
2018-09-04 09:50:00,66.67,66.88,66.64,66.88,211723.0,59.2689,59.4556,59.2423,59.4556,211723.0
2018-09-04 10:00:00,66.88,66.95,66.8,66.92,184442.0,59.4556,59.5179,59.3845,59.4912,184442.0
2018-09-04 10:10:00,66.92,67.02,66.89,66.97,99070.0,59.4912,59.5801,59.4645,59.5356,99070.0
2018-09-04 10:20:00,66.96,67.0,66.85,66.87,68387.0,59.5268,59.5623,59.429,59.4467,68387.0
2018-09-04 10:30:00,66.87,66.94,66.84,66.91,63431.0,59.4467,59.509,59.4201,59.4823,63431.0
2018-09-04 10:40:00,66.9,66.95,66.85,66.93,97036.0,59.4734,59.5179,59.429,59.5001,97036.0
2018-09-04 10:50:00,66.93,66.93,66.86,66.9,46241.0,59.5001,59.5001,59.4379,59.4734,46241.0
2018-09-04 11:00:00,66.9,66.93,66.87,66.92,169483.0,59.4734,59.5001,59.4467,59.4912,169483.0
2018-09-04 11:10:00,66.92,66.94,66.89,66.91,71836.0,59.4912,59.509,59.4645,59.4823,71836.0
2018-09-04 11:20:00,66.9,66.94,66.86,66.91,90971.0,59.4734,59.509,59.4379,59.4823,90971.0
2018-09-04 11:30:00,66.9,66.92,66.87,66.88,43841.0,59.4734,59.4912,59.4467,59.4556,43841.0
2018-09-04 11:40:00,66.88,66.88,66.7,66.7,53730.0,59.4556,59.4556,59.2956,59.2956,53730.0
2018-09-04 11:50:00,66.71,66.71,66.66,66.7,114332.0,59.3045,59.3045,59.2601,59.2956,114332.0
2018-09-04 12:00:00,66.7,66.72,66.59,66.59,165960.0,59.2956,59.3134,59.1978,59.1978,165960.0
2018-09-04 12:10:00,66.6,66.68,66.56,66.67,53622.0,59.2067,59.2778,59.1712,59.2689,53622.0
2018-09-04 12:20:00,66.67,66.69,66.57,66.62,41135.0,59.2689,59.2867,59.1801,59.2245,41135.0
2018-09-04 12:30:00,66.62,66.69,66.6,66.67,71675.0,59.2245,59.2867,59.2067,59.2689,71675.0
2018-09-04 12:40:00,66.67,66.72,66.66,66.72,55784.0,59.2689,59.3134,59.2601,59.3134,55784.0
2018-09-04 12:50:00,66.71,66.77,66.71,66.76,61283.0,59.3045,59.3578,59.3045,59.349,61283.0
2018-09-04 13:00:00,66.76,66.81,66.73,66.81,52446.0,59.349,59.3934,59.3223,59.3934,52446.0
2018-09-04 13:10:00,66.81,66.84,66.78,66.79,61033.0,59.3934,59.4201,59.3667,59.3756,61033.0
2018-09-04 13:20:00,66.8,66.85,66.79,66.8,30545.0,59.3845,59.429,59.3756,59.3845,30545.0
2018-09-04 13:30:00,66.81,66.9,66.8,66.88,76103.0,59.3934,59.4734,59.3845,59.4556,76103.0
2018-09-04 13:40:00,66.87,66.94,66.86,66.93,101513.0,59.4467,59.509,59.4379,59.5001,101513.0
2018-09-04 13:50:00,66.92,66.96,66.91,66.93,32541.0,59.4912,59.5268,59.4823,59.5001,32541.0
2018-09-04 14:00:00,66.94,66.95,66.88,66.9,56633.0,59.509,59.5179,59.4556,59.4734,56633.0
2018-09-04 14:10:00,66.9,66.94,66.9,66.93,53853.0,59.4734,59.509,59.4734,59.5001,53853.0
2018-09-04 14:20:00,66.92,66.98,66.91,66.95,74092.0,59.4912,59.5445,59.4823,59.5179,74092.0
2018-09-04 14:30:00,66.95,66.99,66.93,66.98,34568.0,59.5179,59.5534,59.5001,59.5445,34568.0
2018-09-04 14:40:00,66.99,67.01,66.93,66.95,59286.0,59.5534,59.5712,59.5001,59.5179,59286.0
2018-09-04 14:50:00,66.95,67.03,66.94,67.0,47298.0,59.5179,59.589,59.509,59.5623,47298.0
2018-09-04 15:00:00,67.0,67.04,66.99,67.04,52874.0,59.5623,59.5979,59.5534,59.5979,52874.0
2018-09-04 15:10:00,67.04,67.04,66.99,67.0,51280.0,59.5979,59.5979,59.5534,59.5623,51280.0
2018-09-04 15:20:00,67.01,67.03,66.98,67.02,76156.0,59.5712,59.589,59.5445,59.5801,76156.0
2018-09-04 15:30:00,67.02,67.03,66.99,66.99,102058.0,59.5801,59.589,59.5534,59.5534,102058.0
2018-09-04 15:40:00,66.99,67.04,66.98,67.03,135975.0,59.5534,59.5979,59.5445,59.589,135975.0
2018-09-04 15:50:00,67.04,67.11,66.98,67.1,256857.0,59.5979,59.6601,59.5445,59.6512,256857.0
2018-09-05 09:30:00,66.96,66.96,66.63,66.77,193038.0,59.5268,59.5268,59.2334,59.3578,193038.0
2018-09-05 09:40:00,66.77,66.82,66.57,66.59,152513.0,59.3578,59.4023,59.1801,59.1978,152513.0
2018-09-05 09:50:00,66.6,66.77,66.47,66.48,203312.0,59.2067,59.3578,59.0912,59.1,203312.0
2018-09-05 10:00:00,66.5,66.61,66.43,66.61,158192.0,59.1178,59.2156,59.0556,59.2156,158192.0
2018-09-05 10:10:00,66.61,66.61,66.53,66.55,95528.0,59.2156,59.2156,59.1445,59.1623,95528.0
2018-09-05 10:20:00,66.55,66.55,66.26,66.42,85410.0,59.1623,59.1623,58.9045,59.0467,85410.0
2018-09-05 10:30:00,66.42,66.43,66.26,66.31,92213.0,59.0467,59.0556,58.9045,58.9489,92213.0
2018-09-05 10:40:00,66.3,66.31,66.2,66.2,121432.0,58.94,58.9489,58.8511,58.8511,121432.0
2018-09-05 10:50:00,66.2,66.2,66.14,66.16,117280.0,58.8511,58.8511,58.7978,58.8156,117280.0
2018-09-05 11:00:00,66.16,66.2,65.94,65.96,144174.0,58.8156,58.8511,58.62,58.6378,144174.0
2018-09-05 11:10:00,65.96,65.98,65.83,65.91,130317.0,58.6378,58.6555,58.5222,58.5933,130317.0
2018-09-05 11:20:00,65.91,65.95,65.73,65.78,151553.0,58.5933,58.6289,58.4333,58.4777,151553.0
2018-09-05 11:30:00,65.79,65.88,65.78,65.87,97149.0,58.4866,58.5666,58.4777,58.5578,97149.0
2018-09-05 11:40:00,65.87,65.87,65.73,65.76,105774.0,58.5578,58.5578,58.4333,58.46,105774.0
2018-09-05 11:50:00,65.76,65.83,65.75,65.76,108833.0,58.46,58.5222,58.4511,58.46,108833.0
2018-09-05 12:00:00,65.75,65.85,65.75,65.76,53268.0,58.4511,58.54,58.4511,58.46,53268.0
2018-09-05 12:10:00,65.75,65.76,65.69,65.71,101092.0,58.4511,58.46,58.3977,58.4155,101092.0
2018-09-05 12:20:00,65.72,65.77,65.69,65.73,47881.0,58.4244,58.4689,58.3977,58.4333,47881.0
2018-09-05 12:30:00,65.73,65.81,65.72,65.76,57467.0,58.4333,58.5044,58.4244,58.46,57467.0
2018-09-05 12:40:00,65.77,65.77,65.69,65.69,43327.0,58.4689,58.4689,58.3977,58.3977,43327.0
2018-09-05 12:50:00,65.7,65.7,65.58,65.59,100027.0,58.4066,58.4066,58.3,58.3088,100027.0
2018-09-05 13:00:00,65.59,65.63,65.54,65.61,70129.0,58.3088,58.3444,58.2644,58.3266,70129.0
2018-09-05 13:10:00,65.62,65.7,65.61,65.67,60626.0,58.3355,58.4066,58.3266,58.38,60626.0
2018-09-05 13:20:00,65.67,65.87,65.66,65.85,131734.0,58.38,58.5578,58.3711,58.54,131734.0
2018-09-05 13:30:00,65.86,65.93,65.84,65.87,48981.0,58.5489,58.6111,58.5311,58.5578,48981.0
2018-09-05 13:40:00,65.87,65.88,65.73,65.73,58083.0,58.5578,58.5666,58.4333,58.4333,58083.0
2018-09-05 13:50:00,65.73,65.75,65.69,65.73,60996.0,58.4333,58.4511,58.3977,58.4333,60996.0
2018-09-05 14:00:00,65.73,65.76,65.68,65.69,59267.0,58.4333,58.46,58.3888,58.3977,59267.0
2018-09-05 14:10:00,65.7,65.79,65.67,65.78,52166.0,58.4066,58.4866,58.38,58.4777,52166.0
2018-09-05 14:20:00,65.79,65.81,65.76,65.8,55886.0,58.4866,58.5044,58.46,58.4955,55886.0
2018-09-05 14:30:00,65.8,65.81,65.74,65.8,75000.0,58.4955,58.5044,58.4422,58.4955,75000.0
2018-09-05 14:40:00,65.8,65.88,65.78,65.87,86320.0,58.4955,58.5666,58.4777,58.5578,86320.0
2018-09-05 14:50:00,65.86,65.89,65.82,65.88,73039.0,58.5489,58.5755,58.5133,58.5666,73039.0
2018-09-05 15:00:00,65.87,65.94,65.87,65.92,89992.0,58.5578,58.62,58.5578,58.6022,89992.0
2018-09-05 15:10:00,65.92,66.01,65.9,65.97,139409.0,58.6022,58.6822,58.5844,58.6467,139409.0
2018-09-05 15:20:00,65.97,66.0,65.93,65.94,69552.0,58.6467,58.6733,58.6111,58.62,69552.0
2018-09-05 15:30:00,65.94,66.03,65.94,66.0,101787.0,58.62,58.7,58.62,58.6733,101787.0
2018-09-05 15:40:00,66.01,66.02,65.86,65.87,221516.0,58.6822,58.6911,58.5489,58.5578,221516.0
2018-09-05 15:50:00,65.86,66.06,65.84,66.01,491965.0,58.5489,58.7267,58.5311,58.6822,491965.0
2018-09-06 09:30:00,66.01,66.2,65.78,65.86,145287.0,58.6822,58.8511,58.4777,58.5489,145287.0
2018-09-06 09:40:00,65.85,66.02,65.81,65.99,120056.0,58.54,58.6911,58.5044,58.6644,120056.0
2018-09-06 09:50:00,65.99,66.0,65.88,65.99,46642.0,58.6644,58.6733,58.5666,58.6644,46642.0
2018-09-06 10:00:00,65.97,66.0,65.88,65.89,66365.0,58.6467,58.6733,58.5666,58.5755,66365.0
2018-09-06 10:10:00,65.88,65.88,65.67,65.72,85738.0,58.5666,58.5666,58.38,58.4244,85738.0
2018-09-06 10:20:00,65.72,65.8,65.66,65.8,134876.0,58.4244,58.4955,58.3711,58.4955,134876.0
2018-09-06 10:30:00,65.8,65.84,65.73,65.77,138064.0,58.4955,58.5311,58.4333,58.4689,138064.0
2018-09-06 10:40:00,65.78,65.79,65.53,65.56,198331.0,58.4777,58.4866,58.2555,58.2822,198331.0
2018-09-06 10:50:00,65.56,65.67,65.47,65.6,118839.0,58.2822,58.38,58.2022,58.3177,118839.0
2018-09-06 11:00:00,65.6,65.62,65.43,65.51,76542.0,58.3177,58.3355,58.1666,58.2377,76542.0
2018-09-06 11:10:00,65.5,65.52,65.43,65.45,63856.0,58.2288,58.2466,58.1666,58.1844,63856.0
2018-09-06 11:20:00,65.45,65.55,65.41,65.47,225951.0,58.1844,58.2733,58.1488,58.2022,225951.0
2018-09-06 11:30:00,65.47,65.59,65.45,65.55,105381.0,58.2022,58.3088,58.1844,58.2733,105381.0
2018-09-06 11:40:00,65.56,65.7,65.55,65.69,88873.0,58.2822,58.4066,58.2733,58.3977,88873.0
2018-09-06 11:50:00,65.69,65.69,65.25,65.38,1815041.0,58.3977,58.3977,58.0066,58.1222,1815041.0
2018-09-06 12:00:00,65.38,65.47,65.22,65.31,158503.0,58.1222,58.2022,57.9799,58.0599,158503.0
2018-09-06 12:10:00,65.31,65.5,65.28,65.44,70144.0,58.0599,58.2288,58.0333,58.1755,70144.0
2018-09-06 12:20:00,65.45,65.48,65.4,65.45,67639.0,58.1844,58.2111,58.1399,58.1844,67639.0
2018-09-06 12:30:00,65.45,65.57,65.44,65.55,77546.0,58.1844,58.2911,58.1755,58.2733,77546.0
2018-09-06 12:40:00,65.55,65.63,65.55,65.59,95651.0,58.2733,58.3444,58.2733,58.3088,95651.0
2018-09-06 12:50:00,65.58,65.63,65.57,65.59,56861.0,58.3,58.3444,58.2911,58.3088,56861.0
2018-09-06 13:00:00,65.58,65.59,65.51,65.52,85822.0,58.3,58.3088,58.2377,58.2466,85822.0
2018-09-06 13:10:00,65.53,65.67,65.5,65.67,50781.0,58.2555,58.38,58.2288,58.38,50781.0
2018-09-06 13:20:00,65.67,65.72,65.66,65.7,142905.0,58.38,58.4244,58.3711,58.4066,142905.0
2018-09-06 13:30:00,65.7,65.75,65.67,65.7,90159.0,58.4066,58.4511,58.38,58.4066,90159.0
2018-09-06 13:40:00,65.7,65.78,65.69,65.71,44830.0,58.4066,58.4777,58.3977,58.4155,44830.0
2018-09-06 13:50:00,65.72,65.74,65.65,65.7,118686.0,58.4244,58.4422,58.3622,58.4066,118686.0
2018-09-06 14:00:00,65.69,65.77,65.68,65.77,46234.0,58.3977,58.4689,58.3888,58.4689,46234.0
2018-09-06 14:10:00,65.76,65.83,65.74,65.82,52516.0,58.46,58.5222,58.4422,58.5133,52516.0
2018-09-06 14:20:00,65.83,65.84,65.78,65.83,53621.0,58.5222,58.5311,58.4777,58.5222,53621.0
2018-09-06 14:30:00,65.84,65.91,65.84,65.9,92617.0,58.5311,58.5933,58.5311,58.5844,92617.0
2018-09-06 14:40:00,65.9,65.97,65.89,65.94,73320.0,58.5844,58.6467,58.5755,58.62,73320.0
2018-09-06 14:50:00,65.93,65.94,65.89,65.9,60723.0,58.6111,58.62,58.5755,58.5844,60723.0
2018-09-06 15:00:00,65.89,66.05,65.89,66.03,75727.0,58.5755,58.7178,58.5755,58.7,75727.0
2018-09-06 15:10:00,66.03,66.09,66.0,66.01,77021.0,58.7,58.7533,58.6733,58.6822,77021.0
2018-09-06 15:20:00,66.02,66.13,66.01,66.12,110320.0,58.6911,58.7889,58.6822,58.78,110320.0
2018-09-06 15:30:00,66.12,66.13,66.05,66.07,108030.0,58.78,58.7889,58.7178,58.7356,108030.0
2018-09-06 15:40:00,66.06,66.09,65.95,65.95,169209.0,58.7267,58.7533,58.6289,58.6289,169209.0
2018-09-06 15:50:00,65.95,65.97,65.79,65.81,748321.0,58.6289,58.6467,58.4866,58.5044,748321.0
2018-09-07 09:30:00,65.79,65.93,65.69,65.81,119288.0,58.4866,58.6111,58.3977,58.5044,119288.0
2018-09-07 09:40:00,65.81,65.88,65.75,65.83,118188.0,58.5044,58.5666,58.4511,58.5222,118188.0
2018-09-07 09:50:00,65.83,66.07,65.83,66.02,78398.0,58.5222,58.7356,58.5222,58.6911,78398.0
2018-09-07 10:00:00,66.02,66.07,65.94,66.05,65422.0,58.6911,58.7356,58.62,58.7178,65422.0
2018-09-07 10:10:00,66.04,66.15,66.04,66.11,66599.0,58.7089,58.8067,58.7089,58.7711,66599.0
2018-09-07 10:20:00,66.1,66.2,66.1,66.14,46407.0,58.7622,58.8511,58.7622,58.7978,46407.0
2018-09-07 10:30:00,66.15,66.23,66.11,66.2,62176.0,58.8067,58.8778,58.7711,58.8511,62176.0
2018-09-07 10:40:00,66.2,66.33,66.17,66.28,44930.0,58.8511,58.9667,58.8245,58.9222,44930.0
2018-09-07 10:50:00,66.28,66.29,66.2,66.22,23956.0,58.9222,58.9311,58.8511,58.8689,23956.0
2018-09-07 11:00:00,66.22,66.25,66.14,66.25,87916.0,58.8689,58.8956,58.7978,58.8956,87916.0
2018-09-07 11:10:00,66.25,66.26,66.18,66.22,131933.0,58.8956,58.9045,58.8333,58.8689,131933.0
2018-09-07 11:20:00,66.22,66.4,66.22,66.39,59852.0,58.8689,59.0289,58.8689,59.02,59852.0
2018-09-07 11:30:00,66.39,66.45,66.33,66.44,56995.0,59.02,59.0734,58.9667,59.0645,56995.0
2018-09-07 11:40:00,66.45,66.46,66.39,66.41,27426.0,59.0734,59.0823,59.02,59.0378,27426.0
2018-09-07 11:50:00,66.42,66.44,66.33,66.34,39054.0,59.0467,59.0645,58.9667,58.9756,39054.0
2018-09-07 12:00:00,66.34,66.34,66.08,66.11,153395.0,58.9756,58.9756,58.7444,58.7711,153395.0
2018-09-07 12:10:00,66.12,66.25,66.1,66.2,66748.0,58.78,58.8956,58.7622,58.8511,66748.0
2018-09-07 12:20:00,66.2,66.28,66.19,66.2,58400.0,58.8511,58.9222,58.8422,58.8511,58400.0
2018-09-07 12:30:00,66.2,66.28,66.19,66.27,61982.0,58.8511,58.9222,58.8422,58.9134,61982.0
2018-09-07 12:40:00,66.27,66.33,66.19,66.31,64340.0,58.9134,58.9667,58.8422,58.9489,64340.0
2018-09-07 12:50:00,66.31,66.36,66.3,66.33,46575.0,58.9489,58.9934,58.94,58.9667,46575.0
2018-09-07 13:00:00,66.33,66.33,66.25,66.26,28110.0,58.9667,58.9667,58.8956,58.9045,28110.0
2018-09-07 13:10:00,66.27,66.28,66.24,66.24,35981.0,58.9134,58.9222,58.8867,58.8867,35981.0
2018-09-07 13:20:00,66.23,66.27,66.22,66.25,37927.0,58.8778,58.9134,58.8689,58.8956,37927.0
2018-09-07 13:30:00,66.26,66.27,66.16,66.16,82541.0,58.9045,58.9134,58.8156,58.8156,82541.0
2018-09-07 13:40:00,66.15,66.17,66.08,66.16,37960.0,58.8067,58.8245,58.7444,58.8156,37960.0
2018-09-07 13:50:00,66.16,66.19,66.14,66.14,39016.0,58.8156,58.8422,58.7978,58.7978,39016.0
2018-09-07 14:00:00,66.14,66.19,66.13,66.17,34404.0,58.7978,58.8422,58.7889,58.8245,34404.0
2018-09-07 14:10:00,66.17,66.25,66.17,66.19,33737.0,58.8245,58.8956,58.8245,58.8422,33737.0
2018-09-07 14:20:00,66.19,66.25,66.18,66.25,31368.0,58.8422,58.8956,58.8333,58.8956,31368.0
2018-09-07 14:30:00,66.25,66.26,66.17,66.23,39833.0,58.8956,58.9045,58.8245,58.8778,39833.0
2018-09-07 14:40:00,66.23,66.25,66.2,66.25,51868.0,58.8778,58.8956,58.8511,58.8956,51868.0
2018-09-07 14:50:00,66.25,66.26,66.18,66.25,43146.0,58.8956,58.9045,58.8333,58.8956,43146.0
2018-09-07 15:00:00,66.24,66.27,66.21,66.22,49036.0,58.8867,58.9134,58.86,58.8689,49036.0
2018-09-07 15:10:00,66.21,66.25,66.19,66.19,50116.0,58.86,58.8956,58.8422,58.8422,50116.0
2018-09-07 15:20:00,66.19,66.21,66.16,66.19,60760.0,58.8422,58.86,58.8156,58.8422,60760.0
2018-09-07 15:30:00,66.2,66.26,66.16,66.23,83537.0,58.8511,58.9045,58.8156,58.8778,83537.0
2018-09-07 15:40:00,66.23,66.23,66.15,66.17,157740.0,58.8778,58.8778,58.8067,58.8245,157740.0
2018-09-07 15:50:00,66.16,66.29,66.13,66.21,532367.0,58.8156,58.9311,58.7889,58.86,532367.0
2018-09-10 09:30:00,66.45,66.63,66.44,66.5,93646.0,59.0734,59.2334,59.0645,59.1178,93646.0
2018-09-10 09:40:00,66.5,66.75,66.44,66.73,55811.0,59.1178,59.3401,59.0645,59.3223,55811.0
2018-09-10 09:50:00,66.73,66.79,66.65,66.67,79780.0,59.3223,59.3756,59.2512,59.2689,79780.0
2018-09-10 10:00:00,66.68,66.8,66.68,66.76,77646.0,59.2778,59.3845,59.2778,59.349,77646.0
2018-09-10 10:10:00,66.75,66.79,66.71,66.78,56523.0,59.3401,59.3756,59.3045,59.3667,56523.0
2018-09-10 10:20:00,66.78,66.81,66.71,66.76,60598.0,59.3667,59.3934,59.3045,59.349,60598.0
2018-09-10 10:30:00,66.76,66.88,66.74,66.85,55021.0,59.349,59.4556,59.3312,59.429,55021.0
2018-09-10 10:40:00,66.85,66.87,66.77,66.85,61964.0,59.429,59.4467,59.3578,59.429,61964.0
2018-09-10 10:50:00,66.84,66.93,66.72,66.74,63371.0,59.4201,59.5001,59.3134,59.3312,63371.0
2018-09-10 11:00:00,66.74,66.77,66.69,66.75,59016.0,59.3312,59.3578,59.2867,59.3401,59016.0
2018-09-10 11:10:00,66.74,66.79,66.66,66.74,89183.0,59.3312,59.3756,59.2601,59.3312,89183.0
2018-09-10 11:20:00,66.73,66.79,66.71,66.73,50736.0,59.3223,59.3756,59.3045,59.3223,50736.0
2018-09-10 11:30:00,66.73,66.75,66.65,66.7,97436.0,59.3223,59.3401,59.2512,59.2956,97436.0
2018-09-10 11:40:00,66.7,66.7,66.61,66.66,47398.0,59.2956,59.2956,59.2156,59.2601,47398.0
2018-09-10 11:50:00,66.65,66.71,66.65,66.71,33983.0,59.2512,59.3045,59.2512,59.3045,33983.0
2018-09-10 12:00:00,66.71,66.72,66.62,66.64,31361.0,59.3045,59.3134,59.2245,59.2423,31361.0
2018-09-10 12:10:00,66.65,66.68,66.62,66.63,25972.0,59.2512,59.2778,59.2245,59.2334,25972.0
2018-09-10 12:20:00,66.63,66.66,66.59,66.59,35063.0,59.2334,59.2601,59.1978,59.1978,35063.0
2018-09-10 12:30:00,66.59,66.62,66.56,66.59,31565.0,59.1978,59.2245,59.1712,59.1978,31565.0
2018-09-10 12:40:00,66.6,66.64,66.55,66.59,31531.0,59.2067,59.2423,59.1623,59.1978,31531.0
2018-09-10 12:50:00,66.59,66.64,66.57,66.6,36245.0,59.1978,59.2423,59.1801,59.2067,36245.0
2018-09-10 13:00:00,66.6,66.62,66.55,66.6,29820.0,59.2067,59.2245,59.1623,59.2067,29820.0
2018-09-10 13:10:00,66.59,66.67,66.58,66.66,26196.0,59.1978,59.2689,59.1889,59.2601,26196.0
2018-09-10 13:20:00,66.66,66.71,66.65,66.67,25180.0,59.2601,59.3045,59.2512,59.2689,25180.0
2018-09-10 13:30:00,66.67,66.69,66.6,66.62,43218.0,59.2689,59.2867,59.2067,59.2245,43218.0
2018-09-10 13:40:00,66.61,66.65,66.56,66.58,21237.0,59.2156,59.2512,59.1712,59.1889,21237.0
2018-09-10 13:50:00,66.58,66.64,66.57,66.64,18294.0,59.1889,59.2423,59.1801,59.2423,18294.0
2018-09-10 14:00:00,66.63,66.69,66.62,66.64,34706.0,59.2334,59.2867,59.2245,59.2423,34706.0
2018-09-10 14:10:00,66.64,66.66,66.6,66.62,31760.0,59.2423,59.2601,59.2067,59.2245,31760.0
2018-09-10 14:20:00,66.62,66.65,66.59,66.63,25671.0,59.2245,59.2512,59.1978,59.2334,25671.0
2018-09-10 14:30:00,66.63,66.68,66.62,66.67,44447.0,59.2334,59.2778,59.2245,59.2689,44447.0
2018-09-10 14:40:00,66.67,66.68,66.64,66.66,24805.0,59.2689,59.2778,59.2423,59.2601,24805.0
2018-09-10 14:50:00,66.66,66.68,66.63,66.67,33993.0,59.2601,59.2778,59.2334,59.2689,33993.0
2018-09-10 15:00:00,66.67,66.7,66.66,66.67,29729.0,59.2689,59.2956,59.2601,59.2689,29729.0
2018-09-10 15:10:00,66.68,66.68,66.61,66.64,31612.0,59.2778,59.2778,59.2156,59.2423,31612.0
2018-09-10 15:20:00,66.64,66.64,66.59,66.61,54402.0,59.2423,59.2423,59.1978,59.2156,54402.0
2018-09-10 15:30:00,66.61,66.68,66.6,66.64,73863.0,59.2156,59.2778,59.2067,59.2423,73863.0
2018-09-10 15:40:00,66.64,66.65,66.61,66.64,63630.0,59.2423,59.2512,59.2156,59.2423,63630.0
2018-09-10 15:50:00,66.64,66.65,66.53,66.56,500433.0,59.2423,59.2512,59.1445,59.1712,500433.0
2018-09-11 09:30:00,66.38,66.38,66.2,66.27,103924.0,59.0111,59.0111,58.8511,58.9134,103924.0
2018-09-11 09:40:00,66.27,66.32,66.12,66.12,118876.0,58.9134,58.9578,58.78,58.78,118876.0
2018-09-11 09:50:00,66.13,66.28,66.11,66.28,121595.0,58.7889,58.9222,58.7711,58.9222,121595.0
2018-09-11 10:00:00,66.28,66.48,66.27,66.47,83603.0,58.9222,59.1,58.9134,59.0912,83603.0
2018-09-11 10:10:00,66.46,66.49,66.38,66.42,58797.0,59.0823,59.1089,59.0111,59.0467,58797.0
2018-09-11 10:20:00,66.42,66.55,66.4,66.53,95295.0,59.0467,59.1623,59.0289,59.1445,95295.0
2018-09-11 10:30:00,66.53,66.61,66.5,66.6,64029.0,59.1445,59.2156,59.1178,59.2067,64029.0
2018-09-11 10:40:00,66.6,66.61,66.46,66.5,90858.0,59.2067,59.2156,59.0823,59.1178,90858.0
2018-09-11 10:50:00,66.5,66.52,66.45,66.48,49138.0,59.1178,59.1356,59.0734,59.1,49138.0
2018-09-11 11:00:00,66.49,66.66,66.49,66.64,63660.0,59.1089,59.2601,59.1089,59.2423,63660.0
2018-09-11 11:10:00,66.64,66.64,66.44,66.48,123704.0,59.2423,59.2423,59.0645,59.1,123704.0
2018-09-11 11:20:00,66.48,66.52,66.46,66.5,52764.0,59.1,59.1356,59.0823,59.1178,52764.0
2018-09-11 11:30:00,66.51,66.6,66.48,66.56,44869.0,59.1267,59.2067,59.1,59.1712,44869.0
2018-09-11 11:40:00,66.55,66.61,66.53,66.6,24100.0,59.1623,59.2156,59.1445,59.2067,24100.0
2018-09-11 11:50:00,66.6,66.74,66.6,66.73,47278.0,59.2067,59.3312,59.2067,59.3223,47278.0
2018-09-11 12:00:00,66.74,66.82,66.73,66.8,36203.0,59.3312,59.4023,59.3223,59.3845,36203.0
2018-09-11 12:10:00,66.8,66.81,66.73,66.74,30938.0,59.3845,59.3934,59.3223,59.3312,30938.0
2018-09-11 12:20:00,66.73,66.75,66.7,66.7,32449.0,59.3223,59.3401,59.2956,59.2956,32449.0
2018-09-11 12:30:00,66.7,66.71,66.63,66.63,73991.0,59.2956,59.3045,59.2334,59.2334,73991.0
2018-09-11 12:40:00,66.64,66.66,66.59,66.63,53066.0,59.2423,59.2601,59.1978,59.2334,53066.0
2018-09-11 12:50:00,66.64,66.67,66.62,66.67,34631.0,59.2423,59.2689,59.2245,59.2689,34631.0
2018-09-11 13:00:00,66.67,66.68,66.58,66.63,57329.0,59.2689,59.2778,59.1889,59.2334,57329.0
2018-09-11 13:10:00,66.63,66.67,66.59,66.67,36524.0,59.2334,59.2689,59.1978,59.2689,36524.0
2018-09-11 13:20:00,66.67,66.67,66.6,66.6,27093.0,59.2689,59.2689,59.2067,59.2067,27093.0
2018-09-11 13:30:00,66.61,66.67,66.6,66.67,36055.0,59.2156,59.2689,59.2067,59.2689,36055.0
2018-09-11 13:40:00,66.66,66.67,66.59,66.6,25031.0,59.2601,59.2689,59.1978,59.2067,25031.0
2018-09-11 13:50:00,66.61,66.61,66.53,66.59,32612.0,59.2156,59.2156,59.1445,59.1978,32612.0
2018-09-11 14:00:00,66.58,66.6,66.53,66.59,28257.0,59.1889,59.2067,59.1445,59.1978,28257.0
2018-09-11 14:10:00,66.6,66.64,66.57,66.61,43378.0,59.2067,59.2423,59.1801,59.2156,43378.0
2018-09-11 14:20:00,66.6,66.61,66.57,66.59,32093.0,59.2067,59.2156,59.1801,59.1978,32093.0
2018-09-11 14:30:00,66.59,66.63,66.58,66.59,34002.0,59.1978,59.2334,59.1889,59.1978,34002.0
2018-09-11 14:40:00,66.6,66.63,66.59,66.63,30856.0,59.2067,59.2334,59.1978,59.2334,30856.0
2018-09-11 14:50:00,66.63,66.68,66.57,66.59,54023.0,59.2334,59.2778,59.1801,59.1978,54023.0
2018-09-11 15:00:00,66.6,66.68,66.6,66.67,39858.0,59.2067,59.2778,59.2067,59.2689,39858.0
2018-09-11 15:10:00,66.67,66.69,66.6,66.64,32205.0,59.2689,59.2867,59.2067,59.2423,32205.0
2018-09-11 15:20:00,66.63,66.66,66.59,66.62,36409.0,59.2334,59.2601,59.1978,59.2245,36409.0
2018-09-11 15:30:00,66.62,66.66,66.59,66.64,68385.0,59.2245,59.2601,59.1978,59.2423,68385.0
2018-09-11 15:40:00,66.65,66.65,66.53,66.56,78210.0,59.2512,59.2512,59.1445,59.1712,78210.0
2018-09-11 15:50:00,66.55,66.65,66.52,66.61,255263.0,59.1623,59.2512,59.1356,59.2156,255263.0
2018-09-12 09:30:00,66.6,66.76,66.6,66.71,94302.0,59.2067,59.349,59.2067,59.3045,94302.0
2018-09-12 09:40:00,66.73,66.85,66.68,66.84,41888.0,59.3223,59.429,59.2778,59.4201,41888.0
2018-09-12 09:50:00,66.84,66.9,66.78,66.79,34159.0,59.4201,59.4734,59.3667,59.3756,34159.0
2018-09-12 10:00:00,66.79,66.92,66.78,66.85,38816.0,59.3756,59.4912,59.3667,59.429,38816.0
2018-09-12 10:10:00,66.85,66.85,66.78,66.81,31550.0,59.429,59.429,59.3667,59.3934,31550.0
2018-09-12 10:20:00,66.8,66.83,66.73,66.78,42232.0,59.3845,59.4112,59.3223,59.3667,42232.0
2018-09-12 10:30:00,66.78,66.79,66.72,66.77,44108.0,59.3667,59.3756,59.3134,59.3578,44108.0
2018-09-12 10:40:00,66.76,66.78,66.65,66.66,43495.0,59.349,59.3667,59.2512,59.2601,43495.0
2018-09-12 10:50:00,66.65,66.72,66.64,66.71,42071.0,59.2512,59.3134,59.2423,59.3045,42071.0
2018-09-12 11:00:00,66.7,66.77,66.68,66.75,34786.0,59.2956,59.3578,59.2778,59.3401,34786.0
2018-09-12 11:10:00,66.74,66.99,66.74,66.98,93607.0,59.3312,59.5534,59.3312,59.5445,93607.0
2018-09-12 11:20:00,66.97,66.99,66.9,66.98,76256.0,59.5356,59.5534,59.4734,59.5445,76256.0
2018-09-12 11:30:00,66.97,67.04,66.95,66.96,54091.0,59.5356,59.5979,59.5179,59.5268,54091.0
2018-09-12 11:40:00,66.97,66.98,66.84,66.86,36372.0,59.5356,59.5445,59.4201,59.4379,36372.0
2018-09-12 11:50:00,66.85,66.85,66.7,66.81,72774.0,59.429,59.429,59.2956,59.3934,72774.0
2018-09-12 12:00:00,66.81,66.94,66.8,66.81,81797.0,59.3934,59.509,59.3845,59.3934,81797.0
2018-09-12 12:10:00,66.81,66.87,66.79,66.85,45911.0,59.3934,59.4467,59.3756,59.429,45911.0
2018-09-12 12:20:00,66.86,66.89,66.83,66.87,28106.0,59.4379,59.4645,59.4112,59.4467,28106.0
2018-09-12 12:30:00,66.87,66.9,66.84,66.9,30314.0,59.4467,59.4734,59.4201,59.4734,30314.0
2018-09-12 12:40:00,66.9,66.97,66.89,66.92,31080.0,59.4734,59.5356,59.4645,59.4912,31080.0
2018-09-12 12:50:00,66.93,66.94,66.89,66.92,94662.0,59.5001,59.509,59.4645,59.4912,94662.0
2018-09-12 13:00:00,66.92,66.95,66.87,66.87,21343.0,59.4912,59.5179,59.4467,59.4467,21343.0
2018-09-12 13:10:00,66.88,66.92,66.82,66.85,20117.0,59.4556,59.4912,59.4023,59.429,20117.0
2018-09-12 13:20:00,66.86,66.9,66.86,66.88,26905.0,59.4379,59.4734,59.4379,59.4556,26905.0
2018-09-12 13:30:00,66.88,66.91,66.85,66.85,13982.0,59.4556,59.4823,59.429,59.429,13982.0
2018-09-12 13:40:00,66.86,66.87,66.8,66.82,24775.0,59.4379,59.4467,59.3845,59.4023,24775.0
2018-09-12 13:50:00,66.81,66.81,66.75,66.78,23678.0,59.3934,59.3934,59.3401,59.3667,23678.0
2018-09-12 14:00:00,66.78,66.83,66.78,66.8,50104.0,59.3667,59.4112,59.3667,59.3845,50104.0
2018-09-12 14:10:00,66.8,66.81,66.78,66.81,38187.0,59.3845,59.3934,59.3667,59.3934,38187.0
2018-09-12 14:20:00,66.81,66.87,66.79,66.81,54888.0,59.3934,59.4467,59.3756,59.3934,54888.0
2018-09-12 14:30:00,66.81,66.87,66.8,66.87,23051.0,59.3934,59.4467,59.3845,59.4467,23051.0
2018-09-12 14:40:00,66.87,66.9,66.81,66.9,35090.0,59.4467,59.4734,59.3934,59.4734,35090.0
2018-09-12 14:50:00,66.89,66.92,66.87,66.89,25682.0,59.4645,59.4912,59.4467,59.4645,25682.0
2018-09-12 15:00:00,66.9,66.91,66.85,66.87,57791.0,59.4734,59.4823,59.429,59.4467,57791.0
2018-09-12 15:10:00,66.87,66.91,66.86,66.88,77140.0,59.4467,59.4823,59.4379,59.4556,77140.0
2018-09-12 15:20:00,66.89,67.0,66.88,66.99,79984.0,59.4645,59.5623,59.4556,59.5534,79984.0
2018-09-12 15:30:00,67.0,67.1,66.98,67.05,94940.0,59.5623,59.6512,59.5445,59.6068,94940.0
2018-09-12 15:40:00,67.05,67.12,66.96,66.97,163176.0,59.6068,59.669,59.5268,59.5356,163176.0
2018-09-12 15:50:00,66.97,67.06,66.94,66.97,345488.0,59.5356,59.6157,59.509,59.5356,345488.0
2018-09-13 09:30:00,67.23,67.44,67.15,67.43,112870.0,59.7668,59.9535,59.6957,59.9446,112870.0
2018-09-13 09:40:00,67.44,67.58,67.38,67.54,81265.0,59.9535,60.0779,59.9001,60.0424,81265.0
2018-09-13 09:50:00,67.55,67.7,67.53,67.56,76537.0,60.0513,60.1846,60.0335,60.0602,76537.0
2018-09-13 10:00:00,67.56,67.57,67.48,67.57,58426.0,60.0602,60.069,59.989,60.069,58426.0
2018-09-13 10:10:00,67.57,67.63,67.5,67.6,79432.0,60.069,60.1224,60.0068,60.0957,79432.0
2018-09-13 10:20:00,67.59,67.75,67.54,67.72,96828.0,60.0868,60.2291,60.0424,60.2024,96828.0
2018-09-13 10:30:00,67.71,67.72,67.56,67.57,54781.0,60.1935,60.2024,60.0602,60.069,54781.0
2018-09-13 10:40:00,67.57,67.65,67.52,67.62,50008.0,60.069,60.1402,60.0246,60.1135,50008.0
2018-09-13 10:50:00,67.61,67.65,67.5,67.52,55716.0,60.1046,60.1402,60.0068,60.0246,55716.0
2018-09-13 11:00:00,67.51,67.62,67.48,67.58,69709.0,60.0157,60.1135,59.989,60.0779,69709.0
2018-09-13 11:10:00,67.58,67.64,67.56,67.63,38013.0,60.0779,60.1313,60.0602,60.1224,38013.0
2018-09-13 11:20:00,67.63,67.64,67.58,67.61,30504.0,60.1224,60.1313,60.0779,60.1046,30504.0
2018-09-13 11:30:00,67.61,67.62,67.52,67.59,49174.0,60.1046,60.1135,60.0246,60.0868,49174.0
2018-09-13 11:40:00,67.58,67.62,67.56,67.61,17422.0,60.0779,60.1135,60.0602,60.1046,17422.0
2018-09-13 11:50:00,67.61,67.69,67.6,67.69,26539.0,60.1046,60.1757,60.0957,60.1757,26539.0
2018-09-13 12:00:00,67.69,67.73,67.64,67.67,41797.0,60.1757,60.2113,60.1313,60.1579,41797.0
2018-09-13 12:10:00,67.67,67.72,67.64,67.65,30046.0,60.1579,60.2024,60.1313,60.1402,30046.0
2018-09-13 12:20:00,67.65,67.67,67.59,67.6,39094.0,60.1402,60.1579,60.0868,60.0957,39094.0
2018-09-13 12:30:00,67.6,67.61,67.56,67.57,28014.0,60.0957,60.1046,60.0602,60.069,28014.0
2018-09-13 12:40:00,67.58,67.61,67.55,67.61,29160.0,60.0779,60.1046,60.0513,60.1046,29160.0
2018-09-13 12:50:00,67.61,67.82,67.6,67.82,99530.0,60.1046,60.2913,60.0957,60.2913,99530.0
2018-09-13 13:00:00,67.82,67.85,67.79,67.83,56064.0,60.2913,60.318,60.2646,60.3002,56064.0
2018-09-13 13:10:00,67.82,67.92,67.8,67.92,67033.0,60.2913,60.3802,60.2735,60.3802,67033.0
2018-09-13 13:20:00,67.92,67.94,67.88,67.94,40194.0,60.3802,60.398,60.3446,60.398,40194.0
2018-09-13 13:30:00,67.94,67.94,67.88,67.92,63633.0,60.398,60.398,60.3446,60.3802,63633.0
2018-09-13 13:40:00,67.93,67.98,67.91,67.92,46707.0,60.3891,60.4335,60.3713,60.3802,46707.0
2018-09-13 13:50:00,67.92,67.98,67.9,67.97,69623.0,60.3802,60.4335,60.3624,60.4246,69623.0
2018-09-13 14:00:00,67.97,68.09,67.96,68.09,176736.0,60.4246,60.5313,60.4157,60.5313,176736.0
2018-09-13 14:10:00,68.09,68.24,68.09,68.14,268197.0,60.5313,60.6647,60.5313,60.5758,268197.0
2018-09-13 14:20:00,68.14,68.34,68.12,68.31,142945.0,60.5758,60.7536,60.558,60.7269,142945.0
2018-09-13 14:30:00,68.31,68.41,68.3,68.33,228589.0,60.7269,60.8158,60.718,60.7447,228589.0
2018-09-13 14:40:00,68.32,68.33,68.25,68.28,149583.0,60.7358,60.7447,60.6736,60.7002,149583.0
2018-09-13 14:50:00,68.28,68.38,68.26,68.34,150531.0,60.7002,60.7891,60.6824,60.7536,150531.0
2018-09-13 15:00:00,68.34,68.35,68.24,68.26,133794.0,60.7536,60.7625,60.6647,60.6824,133794.0
2018-09-13 15:10:00,68.27,68.3,68.22,68.27,131533.0,60.6913,60.718,60.6469,60.6913,131533.0
2018-09-13 15:20:00,68.27,68.32,68.24,68.32,265443.0,60.6913,60.7358,60.6647,60.7358,265443.0
2018-09-13 15:30:00,68.31,68.34,68.24,68.34,270087.0,60.7269,60.7536,60.6647,60.7536,270087.0
2018-09-13 15:40:00,68.34,68.48,68.33,68.48,398230.0,60.7536,60.878,60.7447,60.878,398230.0
2018-09-13 15:50:00,68.48,68.54,68.43,68.5,868399.0,60.878,60.9314,60.8336,60.8958,868399.0
2018-09-14 09:30:00,68.51,68.7,68.4,68.52,222312.0,60.9047,61.0736,60.8069,60.9136,222312.0
2018-09-14 09:40:00,68.52,68.82,68.51,68.79,132104.0,60.9136,61.1803,60.9047,61.1536,132104.0
2018-09-14 09:50:00,68.8,68.82,68.57,68.7,111185.0,61.1625,61.1803,60.958,61.0736,111185.0
2018-09-14 10:00:00,68.71,68.77,68.6,68.6,91863.0,61.0825,61.1358,60.9847,60.9847,91863.0
2018-09-14 10:10:00,68.6,68.73,68.6,68.71,86137.0,60.9847,61.1003,60.9847,61.0825,86137.0
2018-09-14 10:20:00,68.71,68.75,68.63,68.66,70214.0,61.0825,61.118,61.0114,61.038,70214.0
2018-09-14 10:30:00,68.66,68.75,68.65,68.7,70009.0,61.038,61.118,61.0291,61.0736,70009.0
2018-09-14 10:40:00,68.7,68.79,68.66,68.72,85668.0,61.0736,61.1536,61.038,61.0914,85668.0
2018-09-14 10:50:00,68.72,68.82,68.71,68.78,113749.0,61.0914,61.1803,61.0825,61.1447,113749.0
2018-09-14 11:00:00,68.78,68.79,68.69,68.74,94296.0,61.1447,61.1536,61.0647,61.1092,94296.0
2018-09-14 11:10:00,68.74,68.75,68.68,68.72,68006.0,61.1092,61.118,61.0558,61.0914,68006.0
2018-09-14 11:20:00,68.71,68.77,68.68,68.69,63498.0,61.0825,61.1358,61.0558,61.0647,63498.0
2018-09-14 11:30:00,68.69,68.74,68.62,68.63,69222.0,61.0647,61.1092,61.0025,61.0114,69222.0
2018-09-14 11:40:00,68.63,68.68,68.6,68.68,55627.0,61.0114,61.0558,60.9847,61.0558,55627.0
2018-09-14 11:50:00,68.67,68.68,68.63,68.66,55004.0,61.0469,61.0558,61.0114,61.038,55004.0
2018-09-14 12:00:00,68.66,68.66,68.48,68.55,190519.0,61.038,61.038,60.878,60.9403,190519.0
2018-09-14 12:10:00,68.55,68.64,68.52,68.53,70398.0,60.9403,61.0203,60.9136,60.9225,70398.0
2018-09-14 12:20:00,68.53,68.59,68.49,68.57,76571.0,60.9225,60.9758,60.8869,60.958,76571.0
2018-09-14 12:30:00,68.56,68.58,68.51,68.54,53530.0,60.9491,60.9669,60.9047,60.9314,53530.0
2018-09-14 12:40:00,68.55,68.56,68.51,68.54,37946.0,60.9403,60.9491,60.9047,60.9314,37946.0
2018-09-14 12:50:00,68.53,68.54,68.47,68.48,46116.0,60.9225,60.9314,60.8691,60.878,46116.0
2018-09-14 13:00:00,68.47,68.48,68.37,68.38,70960.0,60.8691,60.878,60.7802,60.7891,70960.0
2018-09-14 13:10:00,68.39,68.44,68.36,68.43,49658.0,60.798,60.8425,60.7713,60.8336,49658.0
2018-09-14 13:20:00,68.42,68.46,68.42,68.45,43489.0,60.8247,60.8602,60.8247,60.8514,43489.0
2018-09-14 13:30:00,68.45,68.54,68.45,68.51,45011.0,60.8514,60.9314,60.8514,60.9047,45011.0
2018-09-14 13:40:00,68.5,68.54,68.5,68.53,36824.0,60.8958,60.9314,60.8958,60.9225,36824.0
2018-09-14 13:50:00,68.53,68.57,68.53,68.53,40890.0,60.9225,60.958,60.9225,60.9225,40890.0
2018-09-14 14:00:00,68.53,68.58,68.52,68.53,44184.0,60.9225,60.9669,60.9136,60.9225,44184.0
2018-09-14 14:10:00,68.53,68.58,68.5,68.54,43381.0,60.9225,60.9669,60.8958,60.9314,43381.0
2018-09-14 14:20:00,68.55,68.55,68.46,68.5,49600.0,60.9403,60.9403,60.8602,60.8958,49600.0
2018-09-14 14:30:00,68.5,68.5,68.44,68.5,60746.0,60.8958,60.8958,60.8425,60.8958,60746.0
2018-09-14 14:40:00,68.5,68.53,68.48,68.52,49027.0,60.8958,60.9225,60.878,60.9136,49027.0
2018-09-14 14:50:00,68.52,68.54,68.46,68.47,45674.0,60.9136,60.9314,60.8602,60.8691,45674.0
2018-09-14 15:00:00,68.46,68.49,68.45,68.45,48017.0,60.8602,60.8869,60.8514,60.8514,48017.0
2018-09-14 15:10:00,68.45,68.48,68.4,68.43,71195.0,60.8514,60.878,60.8069,60.8336,71195.0
2018-09-14 15:20:00,68.43,68.46,68.4,68.42,62953.0,60.8336,60.8602,60.8069,60.8247,62953.0
2018-09-14 15:30:00,68.42,68.44,68.38,68.42,85909.0,60.8247,60.8425,60.7891,60.8247,85909.0
2018-09-14 15:40:00,68.42,68.42,68.37,68.41,115272.0,60.8247,60.8247,60.7802,60.8158,115272.0
2018-09-14 15:50:00,68.42,68.48,68.4,68.43,411619.0,60.8247,60.878,60.8069,60.8336,411619.0
2018-09-17 09:30:00,68.42,68.42,68.02,68.11,132283.0,60.8247,60.8247,60.4691,60.5491,132283.0
2018-09-17 09:40:00,68.1,68.12,67.94,67.97,77828.0,60.5402,60.558,60.398,60.4246,77828.0
2018-09-17 09:50:00,67.97,68.08,67.95,67.97,84355.0,60.4246,60.5224,60.4069,60.4246,84355.0
2018-09-17 10:00:00,67.97,67.99,67.91,67.93,69775.0,60.4246,60.4424,60.3713,60.3891,69775.0
2018-09-17 10:10:00,67.94,67.94,67.78,67.81,66017.0,60.398,60.398,60.2557,60.2824,66017.0
2018-09-17 10:20:00,67.8,67.88,67.79,67.87,51831.0,60.2735,60.3446,60.2646,60.3357,51831.0
2018-09-17 10:30:00,67.87,67.91,67.75,67.77,79382.0,60.3357,60.3713,60.2291,60.2468,79382.0
2018-09-17 10:40:00,67.78,67.82,67.68,67.7,64121.0,60.2557,60.2913,60.1668,60.1846,64121.0
2018-09-17 10:50:00,67.7,67.73,67.58,67.59,62202.0,60.1846,60.2113,60.0779,60.0868,62202.0
2018-09-17 11:00:00,67.6,67.68,67.59,67.64,77447.0,60.0957,60.1668,60.0868,60.1313,77447.0
2018-09-17 11:10:00,67.65,67.66,67.56,67.65,87153.0,60.1402,60.149,60.0602,60.1402,87153.0
2018-09-17 11:20:00,67.66,67.74,67.61,67.71,96824.0,60.149,60.2202,60.1046,60.1935,96824.0
2018-09-17 11:30:00,67.72,67.79,67.7,67.7,34471.0,60.2024,60.2646,60.1846,60.1846,34471.0
2018-09-17 11:40:00,67.7,67.76,67.7,67.72,45779.0,60.1846,60.2379,60.1846,60.2024,45779.0
2018-09-17 11:50:00,67.72,67.79,67.7,67.78,49764.0,60.2024,60.2646,60.1846,60.2557,49764.0
2018-09-17 12:00:00,67.78,67.92,67.77,67.87,62354.0,60.2557,60.3802,60.2468,60.3357,62354.0
2018-09-17 12:10:00,67.87,67.88,67.78,67.78,56029.0,60.3357,60.3446,60.2557,60.2557,56029.0
2018-09-17 12:20:00,67.77,67.83,67.76,67.78,68216.0,60.2468,60.3002,60.2379,60.2557,68216.0
2018-09-17 12:30:00,67.78,67.82,67.77,67.81,27833.0,60.2557,60.2913,60.2468,60.2824,27833.0
2018-09-17 12:40:00,67.8,67.87,67.79,67.87,20212.0,60.2735,60.3357,60.2646,60.3357,20212.0
2018-09-17 12:50:00,67.86,67.9,67.78,67.86,37060.0,60.3268,60.3624,60.2557,60.3268,37060.0
2018-09-17 13:00:00,67.85,67.88,67.81,67.84,29704.0,60.318,60.3446,60.2824,60.3091,29704.0
2018-09-17 13:10:00,67.84,67.84,67.76,67.78,45357.0,60.3091,60.3091,60.2379,60.2557,45357.0
2018-09-17 13:20:00,67.78,67.78,67.71,67.72,27816.0,60.2557,60.2557,60.1935,60.2024,27816.0
2018-09-17 13:30:00,67.72,67.75,67.69,67.73,36897.0,60.2024,60.2291,60.1757,60.2113,36897.0
2018-09-17 13:40:00,67.73,67.79,67.73,67.77,53846.0,60.2113,60.2646,60.2113,60.2468,53846.0
2018-09-17 13:50:00,67.77,67.78,67.71,67.73,36375.0,60.2468,60.2557,60.1935,60.2113,36375.0
2018-09-17 14:00:00,67.73,67.78,67.7,67.77,49967.0,60.2113,60.2557,60.1846,60.2468,49967.0
2018-09-17 14:10:00,67.77,67.81,67.76,67.76,37104.0,60.2468,60.2824,60.2379,60.2379,37104.0
2018-09-17 14:20:00,67.77,67.77,67.72,67.76,29923.0,60.2468,60.2468,60.2024,60.2379,29923.0
2018-09-17 14:30:00,67.76,67.76,67.71,67.73,27956.0,60.2379,60.2379,60.1935,60.2113,27956.0
2018-09-17 14:40:00,67.73,67.78,67.72,67.75,33961.0,60.2113,60.2557,60.2024,60.2291,33961.0
2018-09-17 14:50:00,67.74,67.81,67.68,67.72,73784.0,60.2202,60.2824,60.1668,60.2024,73784.0
2018-09-17 15:00:00,67.73,67.76,67.66,67.67,65259.0,60.2113,60.2379,60.149,60.1579,65259.0
2018-09-17 15:10:00,67.67,67.74,67.67,67.69,49170.0,60.1579,60.2202,60.1579,60.1757,49170.0
2018-09-17 15:20:00,67.68,67.69,67.59,67.63,90217.0,60.1668,60.1757,60.0868,60.1224,90217.0
2018-09-17 15:30:00,67.62,67.68,67.59,67.61,108855.0,60.1135,60.1668,60.0868,60.1046,108855.0
2018-09-17 15:40:00,67.6,67.63,67.55,67.56,208449.0,60.0957,60.1224,60.0513,60.0602,208449.0
2018-09-17 15:50:00,67.56,67.71,67.51,67.68,433208.0,60.0602,60.1935,60.0157,60.1668,433208.0
2018-09-18 09:30:00,67.76,68.34,67.76,68.16,138712.0,60.2379,60.7536,60.2379,60.5935,138712.0
2018-09-18 09:40:00,68.2,68.34,68.19,68.3,92719.0,60.6291,60.7536,60.6202,60.718,92719.0
2018-09-18 09:50:00,68.3,68.37,68.23,68.32,83687.0,60.718,60.7802,60.6558,60.7358,83687.0
2018-09-18 10:00:00,68.32,68.33,68.14,68.14,71687.0,60.7358,60.7447,60.5758,60.5758,71687.0
2018-09-18 10:10:00,68.14,68.31,68.11,68.2,86384.0,60.5758,60.7269,60.5491,60.6291,86384.0
2018-09-18 10:20:00,68.21,68.28,68.19,68.28,70677.0,60.638,60.7002,60.6202,60.7002,70677.0
2018-09-18 10:30:00,68.29,68.33,68.2,68.31,66344.0,60.7091,60.7447,60.6291,60.7269,66344.0
2018-09-18 10:40:00,68.3,68.41,68.29,68.31,152131.0,60.718,60.8158,60.7091,60.7269,152131.0
2018-09-18 10:50:00,68.31,68.39,68.3,68.33,105538.0,60.7269,60.798,60.718,60.7447,105538.0
2018-09-18 11:00:00,68.32,68.42,68.3,68.42,90300.0,60.7358,60.8247,60.718,60.8247,90300.0
2018-09-18 11:10:00,68.41,68.42,68.31,68.36,77632.0,60.8158,60.8247,60.7269,60.7713,77632.0
2018-09-18 11:20:00,68.36,68.38,68.29,68.34,83322.0,60.7713,60.7891,60.7091,60.7536,83322.0
2018-09-18 11:30:00,68.34,68.43,68.29,68.42,69150.0,60.7536,60.8336,60.7091,60.8247,69150.0
2018-09-18 11:40:00,68.43,68.5,68.42,68.43,65214.0,60.8336,60.8958,60.8247,60.8336,65214.0
2018-09-18 11:50:00,68.43,68.45,68.38,68.42,96066.0,60.8336,60.8514,60.7891,60.8247,96066.0
2018-09-18 12:00:00,68.42,68.5,68.41,68.47,82141.0,60.8247,60.8958,60.8158,60.8691,82141.0
2018-09-18 12:10:00,68.47,68.48,68.34,68.34,108425.0,60.8691,60.878,60.7536,60.7536,108425.0
2018-09-18 12:20:00,68.35,68.42,68.34,68.4,88782.0,60.7625,60.8247,60.7536,60.8069,88782.0
2018-09-18 12:30:00,68.4,68.41,68.38,68.4,36332.0,60.8069,60.8158,60.7891,60.8069,36332.0
2018-09-18 12:40:00,68.39,68.39,68.32,68.34,60664.0,60.798,60.798,60.7358,60.7536,60664.0
2018-09-18 12:50:00,68.34,68.4,68.33,68.4,58630.0,60.7536,60.8069,60.7447,60.8069,58630.0
2018-09-18 13:00:00,68.4,68.43,68.38,68.4,45396.0,60.8069,60.8336,60.7891,60.8069,45396.0
2018-09-18 13:10:00,68.41,68.46,68.4,68.42,38736.0,60.8158,60.8602,60.8069,60.8247,38736.0
2018-09-18 13:20:00,68.42,68.43,68.39,68.4,48577.0,60.8247,60.8336,60.798,60.8069,48577.0
2018-09-18 13:30:00,68.4,68.48,68.38,68.47,59586.0,60.8069,60.878,60.7891,60.8691,59586.0
2018-09-18 13:40:00,68.46,68.54,68.45,68.53,80707.0,60.8602,60.9314,60.8514,60.9225,80707.0
2018-09-18 13:50:00,68.53,68.54,68.4,68.43,125803.0,60.9225,60.9314,60.8069,60.8336,125803.0
2018-09-18 14:00:00,68.42,68.48,68.38,68.47,52330.0,60.8247,60.878,60.7891,60.8691,52330.0
2018-09-18 14:10:00,68.47,68.52,68.47,68.51,40725.0,60.8691,60.9136,60.8691,60.9047,40725.0
2018-09-18 14:20:00,68.51,68.54,68.49,68.5,66235.0,60.9047,60.9314,60.8869,60.8958,66235.0
2018-09-18 14:30:00,68.5,68.57,68.49,68.56,49804.0,60.8958,60.958,60.8869,60.9491,49804.0
2018-09-18 14:40:00,68.55,68.57,68.53,68.54,36721.0,60.9403,60.958,60.9225,60.9314,36721.0
2018-09-18 14:50:00,68.53,68.53,68.45,68.45,54056.0,60.9225,60.9225,60.8514,60.8514,54056.0
2018-09-18 15:00:00,68.46,68.47,68.43,68.45,63489.0,60.8602,60.8691,60.8336,60.8514,63489.0
2018-09-18 15:10:00,68.45,68.49,68.43,68.43,48214.0,60.8514,60.8869,60.8336,60.8336,48214.0
2018-09-18 15:20:00,68.44,68.49,68.43,68.47,67740.0,60.8425,60.8869,60.8336,60.8691,67740.0
2018-09-18 15:30:00,68.48,68.48,68.37,68.42,109254.0,60.878,60.878,60.7802,60.8247,109254.0
2018-09-18 15:40:00,68.42,68.47,68.38,68.42,161264.0,60.8247,60.8691,60.7891,60.8247,161264.0
2018-09-18 15:50:00,68.41,68.5,68.39,68.44,381103.0,60.8158,60.8958,60.798,60.8425,381103.0
2018-09-19 09:30:00,68.52,68.67,68.39,68.46,89837.0,60.9136,61.0469,60.798,60.8602,89837.0
2018-09-19 09:40:00,68.46,68.48,68.39,68.47,65050.0,60.8602,60.878,60.798,60.8691,65050.0
2018-09-19 09:50:00,68.46,68.6,68.45,68.58,49485.0,60.8602,60.9847,60.8514,60.9669,49485.0
2018-09-19 10:00:00,68.59,68.65,68.55,68.59,95021.0,60.9758,61.0291,60.9403,60.9758,95021.0
2018-09-19 10:10:00,68.6,68.6,68.45,68.52,64468.0,60.9847,60.9847,60.8514,60.9136,64468.0
2018-09-19 10:20:00,68.52,68.68,68.52,68.61,75870.0,60.9136,61.0558,60.9136,60.9936,75870.0
2018-09-19 10:30:00,68.62,68.67,68.57,68.59,57210.0,61.0025,61.0469,60.958,60.9758,57210.0
2018-09-19 10:40:00,68.59,68.61,68.54,68.59,63377.0,60.9758,60.9936,60.9314,60.9758,63377.0
2018-09-19 10:50:00,68.59,68.71,68.55,68.7,71039.0,60.9758,61.0825,60.9403,61.0736,71039.0
2018-09-19 11:00:00,68.71,68.92,68.71,68.92,79455.0,61.0825,61.2692,61.0825,61.2692,79455.0
2018-09-19 11:10:00,68.92,68.96,68.82,68.83,58785.0,61.2692,61.3047,61.1803,61.1892,58785.0
2018-09-19 11:20:00,68.84,68.88,68.77,68.8,70620.0,61.1981,61.2336,61.1358,61.1625,70620.0
2018-09-19 11:30:00,68.79,68.86,68.74,68.86,62657.0,61.1536,61.2158,61.1092,61.2158,62657.0
2018-09-19 11:40:00,68.87,68.87,68.79,68.82,47343.0,61.2247,61.2247,61.1536,61.1803,47343.0
2018-09-19 11:50:00,68.82,68.91,68.82,68.87,40625.0,61.1803,61.2603,61.1803,61.2247,40625.0
2018-09-19 12:00:00,68.86,68.87,68.75,68.77,40753.0,61.2158,61.2247,61.118,61.1358,40753.0
2018-09-19 12:10:00,68.76,68.76,68.62,68.66,40186.0,61.1269,61.1269,61.0025,61.038,40186.0
2018-09-19 12:20:00,68.66,68.7,68.64,68.68,29123.0,61.038,61.0736,61.0203,61.0558,29123.0
2018-09-19 12:30:00,68.67,68.71,68.64,68.67,40602.0,61.0469,61.0825,61.0203,61.0469,40602.0
2018-09-19 12:40:00,68.67,68.69,68.65,68.69,38427.0,61.0469,61.0647,61.0291,61.0647,38427.0
2018-09-19 12:50:00,68.69,68.73,68.68,68.71,33791.0,61.0647,61.1003,61.0558,61.0825,33791.0
2018-09-19 13:00:00,68.71,68.73,68.65,68.65,37237.0,61.0825,61.1003,61.0291,61.0291,37237.0
2018-09-19 13:10:00,68.65,68.69,68.65,68.68,32082.0,61.0291,61.0647,61.0291,61.0558,32082.0
2018-09-19 13:20:00,68.67,68.69,68.59,68.6,34413.0,61.0469,61.0647,60.9758,60.9847,34413.0
2018-09-19 13:30:00,68.6,68.63,68.54,68.56,53197.0,60.9847,61.0114,60.9314,60.9491,53197.0
2018-09-19 13:40:00,68.56,68.57,68.47,68.5,50515.0,60.9491,60.958,60.8691,60.8958,50515.0
2018-09-19 13:50:00,68.5,68.59,68.5,68.56,73826.0,60.8958,60.9758,60.8958,60.9491,73826.0
2018-09-19 14:00:00,68.56,68.57,68.53,68.53,80882.0,60.9491,60.958,60.9225,60.9225,80882.0
2018-09-19 14:10:00,68.54,68.55,68.51,68.54,69520.0,60.9314,60.9403,60.9047,60.9314,69520.0
2018-09-19 14:20:00,68.53,68.56,68.49,68.49,34234.0,60.9225,60.9491,60.8869,60.8869,34234.0
2018-09-19 14:30:00,68.5,68.55,68.49,68.54,44690.0,60.8958,60.9403,60.8869,60.9314,44690.0
2018-09-19 14:40:00,68.54,68.55,68.5,68.52,24039.0,60.9314,60.9403,60.8958,60.9136,24039.0
2018-09-19 14:50:00,68.52,68.53,68.43,68.43,39228.0,60.9136,60.9225,60.8336,60.8336,39228.0
2018-09-19 15:00:00,68.44,68.5,68.43,68.5,52138.0,60.8425,60.8958,60.8336,60.8958,52138.0
2018-09-19 15:10:00,68.5,68.5,68.4,68.41,73064.0,60.8958,60.8958,60.8069,60.8158,73064.0
2018-09-19 15:20:00,68.42,68.45,68.39,68.43,89739.0,60.8247,60.8514,60.798,60.8336,89739.0
2018-09-19 15:30:00,68.44,68.52,68.42,68.52,81081.0,60.8425,60.9136,60.8247,60.9136,81081.0
2018-09-19 15:40:00,68.52,68.56,68.5,68.55,101793.0,60.9136,60.9491,60.8958,60.9403,101793.0
2018-09-19 15:50:00,68.55,68.57,68.51,68.52,236125.0,60.9403,60.958,60.9047,60.9136,236125.0
2018-09-20 09:30:00,68.63,68.74,68.43,68.63,199780.0,61.0114,61.1092,60.8336,61.0114,199780.0
2018-09-20 09:40:00,68.63,68.74,68.58,68.59,102118.0,61.0114,61.1092,60.9669,60.9758,102118.0
2018-09-20 09:50:00,68.58,68.58,68.4,68.41,114953.0,60.9669,60.9669,60.8069,60.8158,114953.0
2018-09-20 10:00:00,68.42,68.58,68.42,68.57,229257.0,60.8247,60.9669,60.8247,60.958,229257.0
2018-09-20 10:10:00,68.57,68.58,68.52,68.55,79476.0,60.958,60.9669,60.9136,60.9403,79476.0
2018-09-20 10:20:00,68.54,68.58,68.48,68.48,91244.0,60.9314,60.9669,60.878,60.878,91244.0
2018-09-20 10:30:00,68.48,68.53,68.46,68.52,82342.0,60.878,60.9225,60.8602,60.9136,82342.0
2018-09-20 10:40:00,68.52,68.55,68.49,68.49,145088.0,60.9136,60.9403,60.8869,60.8869,145088.0
2018-09-20 10:50:00,68.5,68.74,68.47,68.7,95204.0,60.8958,61.1092,60.8691,61.0736,95204.0
2018-09-20 11:00:00,68.69,68.83,68.69,68.78,59841.0,61.0647,61.1892,61.0647,61.1447,59841.0
2018-09-20 11:10:00,68.78,68.79,68.73,68.74,60636.0,61.1447,61.1536,61.1003,61.1092,60636.0
2018-09-20 11:20:00,68.75,68.84,68.74,68.81,75690.0,61.118,61.1981,61.1092,61.1714,75690.0
2018-09-20 11:30:00,68.82,68.89,68.81,68.83,49820.0,61.1803,61.2425,61.1714,61.1892,49820.0
2018-09-20 11:40:00,68.84,68.85,68.75,68.75,53046.0,61.1981,61.2069,61.118,61.118,53046.0
2018-09-20 11:50:00,68.75,68.79,68.74,68.75,35834.0,61.118,61.1536,61.1092,61.118,35834.0
2018-09-20 12:00:00,68.76,68.77,68.67,68.68,55223.0,61.1269,61.1358,61.0469,61.0558,55223.0
2018-09-20 12:10:00,68.68,68.71,68.66,68.66,26996.0,61.0558,61.0825,61.038,61.038,26996.0
2018-09-20 12:20:00,68.66,68.68,68.63,68.65,22020.0,61.038,61.0558,61.0114,61.0291,22020.0
2018-09-20 12:30:00,68.65,68.72,68.65,68.7,50863.0,61.0291,61.0914,61.0291,61.0736,50863.0
2018-09-20 12:40:00,68.7,68.71,68.63,68.67,55484.0,61.0736,61.0825,61.0114,61.0469,55484.0
2018-09-20 12:50:00,68.68,68.68,68.6,68.61,49774.0,61.0558,61.0558,60.9847,60.9936,49774.0
2018-09-20 13:00:00,68.6,68.64,68.58,68.63,102009.0,60.9847,61.0203,60.9669,61.0114,102009.0
2018-09-20 13:10:00,68.62,68.76,68.62,68.74,35073.0,61.0025,61.1269,61.0025,61.1092,35073.0
2018-09-20 13:20:00,68.75,68.77,68.73,68.76,26190.0,61.118,61.1358,61.1003,61.1269,26190.0
2018-09-20 13:30:00,68.76,68.8,68.74,68.8,28628.0,61.1269,61.1625,61.1092,61.1625,28628.0
2018-09-20 13:40:00,68.8,68.8,68.76,68.79,37428.0,61.1625,61.1625,61.1269,61.1536,37428.0
2018-09-20 13:50:00,68.79,68.8,68.77,68.78,32006.0,61.1536,61.1625,61.1358,61.1447,32006.0
2018-09-20 14:00:00,68.78,68.82,68.78,68.82,32622.0,61.1447,61.1803,61.1447,61.1803,32622.0
2018-09-20 14:10:00,68.82,68.9,68.8,68.9,319476.0,61.1803,61.2514,61.1625,61.2514,319476.0
2018-09-20 14:20:00,68.91,68.96,68.89,68.96,65777.0,61.2603,61.3047,61.2425,61.3047,65777.0
2018-09-20 14:30:00,68.96,69.01,68.95,68.97,104513.0,61.3047,61.3492,61.2958,61.3136,104513.0
2018-09-20 14:40:00,68.98,69.0,68.92,68.99,101657.0,61.3225,61.3403,61.2692,61.3314,101657.0
2018-09-20 14:50:00,69.0,69.01,68.95,68.96,56461.0,61.3403,61.3492,61.2958,61.3047,56461.0
2018-09-20 15:00:00,68.96,69.01,68.92,69.0,69060.0,61.3047,61.3492,61.2692,61.3403,69060.0
2018-09-20 15:10:00,68.99,69.01,68.94,68.95,89496.0,61.3314,61.3492,61.287,61.2958,89496.0
2018-09-20 15:20:00,68.95,68.97,68.92,68.94,80932.0,61.2958,61.3136,61.2692,61.287,80932.0
2018-09-20 15:30:00,68.93,68.94,68.84,68.85,122347.0,61.2781,61.287,61.1981,61.2069,122347.0
2018-09-20 15:40:00,68.86,68.86,68.77,68.78,179284.0,61.2158,61.2158,61.1358,61.1447,179284.0
2018-09-20 15:50:00,68.78,68.83,68.75,68.8,491527.0,61.1447,61.1892,61.118,61.1625,491527.0
2018-09-21 09:30:00,68.9,69.18,68.9,69.16,1887461.0,61.2514,61.5003,61.2514,61.4825,1887461.0
2018-09-21 09:40:00,69.15,69.16,69.0,69.04,92396.0,61.4736,61.4825,61.3403,61.3759,92396.0
2018-09-21 09:50:00,69.04,69.05,68.96,68.99,57527.0,61.3759,61.3847,61.3047,61.3314,57527.0
2018-09-21 10:00:00,68.99,69.08,68.97,69.06,68523.0,61.3314,61.4114,61.3136,61.3936,68523.0
2018-09-21 10:10:00,69.05,69.05,68.98,69.0,40049.0,61.3847,61.3847,61.3225,61.3403,40049.0
2018-09-21 10:20:00,69.0,69.06,68.93,69.03,65177.0,61.3403,61.3936,61.2781,61.367,65177.0
2018-09-21 10:30:00,69.02,69.04,68.97,68.99,76929.0,61.3581,61.3759,61.3136,61.3314,76929.0
2018-09-21 10:40:00,69.0,69.0,68.98,68.98,42165.0,61.3403,61.3403,61.3225,61.3225,42165.0
2018-09-21 10:50:00,68.98,69.04,68.96,69.02,63756.0,61.3225,61.3759,61.3047,61.3581,63756.0
2018-09-21 11:00:00,69.02,69.02,68.9,68.96,61516.0,61.3581,61.3581,61.2514,61.3047,61516.0
2018-09-21 11:10:00,68.95,69.0,68.94,69.0,43703.0,61.2958,61.3403,61.287,61.3403,43703.0
2018-09-21 11:20:00,69.0,69.0,68.93,68.94,62303.0,61.3403,61.3403,61.2781,61.287,62303.0
2018-09-21 11:30:00,68.93,68.94,68.88,68.92,41438.0,61.2781,61.287,61.2336,61.2692,41438.0
2018-09-21 11:40:00,68.92,68.99,68.89,68.93,75626.0,61.2692,61.3314,61.2425,61.2781,75626.0
2018-09-21 11:50:00,68.94,68.99,68.91,68.95,76737.0,61.287,61.3314,61.2603,61.2958,76737.0
2018-09-21 12:00:00,68.95,69.03,68.95,69.02,53742.0,61.2958,61.367,61.2958,61.3581,53742.0
2018-09-21 12:10:00,69.03,69.04,68.97,69.0,50659.0,61.367,61.3759,61.3136,61.3403,50659.0
2018-09-21 12:20:00,69.0,69.07,68.96,68.99,55347.0,61.3403,61.4025,61.3047,61.3314,55347.0
2018-09-21 12:30:00,68.99,69.02,68.97,69.02,30884.0,61.3314,61.3581,61.3136,61.3581,30884.0
2018-09-21 12:40:00,69.02,69.02,68.97,68.98,36580.0,61.3581,61.3581,61.3136,61.3225,36580.0
2018-09-21 12:50:00,68.98,69.0,68.94,68.98,27735.0,61.3225,61.3403,61.287,61.3225,27735.0
2018-09-21 13:00:00,68.97,69.0,68.96,68.97,35175.0,61.3136,61.3403,61.3047,61.3136,35175.0
2018-09-21 13:10:00,68.96,69.02,68.94,69.01,37587.0,61.3047,61.3581,61.287,61.3492,37587.0
2018-09-21 13:20:00,69.02,69.03,68.98,69.0,37491.0,61.3581,61.367,61.3225,61.3403,37491.0
2018-09-21 13:30:00,68.99,69.0,68.96,68.97,30757.0,61.3314,61.3403,61.3047,61.3136,30757.0
2018-09-21 13:40:00,68.97,68.99,68.95,68.95,29498.0,61.3136,61.3314,61.2958,61.2958,29498.0
2018-09-21 13:50:00,68.95,68.99,68.93,68.98,50052.0,61.2958,61.3314,61.2781,61.3225,50052.0
2018-09-21 14:00:00,68.98,68.99,68.92,68.95,56804.0,61.3225,61.3314,61.2692,61.2958,56804.0
2018-09-21 14:10:00,68.95,68.96,68.88,68.91,86201.0,61.2958,61.3047,61.2336,61.2603,86201.0
2018-09-21 14:20:00,68.91,69.0,68.89,68.99,81584.0,61.2603,61.3403,61.2425,61.3314,81584.0
2018-09-21 14:30:00,68.99,69.07,68.98,69.03,90241.0,61.3314,61.4025,61.3225,61.367,90241.0
2018-09-21 14:40:00,69.03,69.04,68.93,68.93,72972.0,61.367,61.3759,61.2781,61.2781,72972.0
2018-09-21 14:50:00,68.93,68.96,68.91,68.95,68652.0,61.2781,61.3047,61.2603,61.2958,68652.0
2018-09-21 15:00:00,68.95,68.97,68.94,68.96,55649.0,61.2958,61.3136,61.287,61.3047,55649.0
2018-09-21 15:10:00,68.96,69.02,68.95,68.98,65444.0,61.3047,61.3581,61.2958,61.3225,65444.0
2018-09-21 15:20:00,68.98,69.05,68.98,69.05,78809.0,61.3225,61.3847,61.3225,61.3847,78809.0
2018-09-21 15:30:00,69.05,69.24,69.03,69.2,330362.0,61.3847,61.5537,61.367,61.5181,330362.0
2018-09-21 15:40:00,69.2,69.25,69.08,69.16,385157.0,61.5181,61.5625,61.4114,61.4825,385157.0
2018-09-21 15:50:00,69.15,69.19,68.99,69.04,746852.0,61.4736,61.5092,61.3314,61.3759,746852.0
2018-09-24 09:30:00,70.79,71.5,70.32,71.27,860311.0,62.9316,63.5628,62.5138,63.3583,860311.0
2018-09-24 09:40:00,71.27,71.62,71.22,71.62,426797.0,63.3583,63.6694,63.3139,63.6694,426797.0
2018-09-24 09:50:00,71.61,71.68,71.5,71.54,307716.0,63.6606,63.7228,63.5628,63.5983,307716.0
2018-09-24 10:00:00,71.55,71.59,71.46,71.56,296553.0,63.6072,63.6428,63.5272,63.6161,296553.0
2018-09-24 10:10:00,71.56,71.63,71.49,71.53,238453.0,63.6161,63.6783,63.5539,63.5894,238453.0
2018-09-24 10:20:00,71.53,71.55,71.45,71.48,268955.0,63.5894,63.6072,63.5183,63.545,268955.0
2018-09-24 10:30:00,71.48,71.51,71.31,71.39,342419.0,63.545,63.5717,63.3939,63.465,342419.0
2018-09-24 10:40:00,71.38,71.53,71.34,71.45,236123.0,63.4561,63.5894,63.4205,63.5183,236123.0
2018-09-24 10:50:00,71.45,71.49,71.38,71.45,193152.0,63.5183,63.5539,63.4561,63.5183,193152.0
2018-09-24 11:00:00,71.44,71.49,71.41,71.41,293660.0,63.5094,63.5539,63.4828,63.4828,293660.0
2018-09-24 11:10:00,71.41,71.44,71.35,71.39,202089.0,63.4828,63.5094,63.4294,63.465,202089.0
2018-09-24 11:20:00,71.39,71.41,71.35,71.4,373630.0,63.465,63.4828,63.4294,63.4739,373630.0
2018-09-24 11:30:00,71.4,71.45,71.22,71.26,255981.0,63.4739,63.5183,63.3139,63.3494,255981.0
2018-09-24 11:40:00,71.26,71.29,71.13,71.22,131569.0,63.3494,63.3761,63.2338,63.3139,131569.0
2018-09-24 11:50:00,71.22,71.33,71.2,71.24,97828.0,63.3139,63.4116,63.2961,63.3316,97828.0
2018-09-24 12:00:00,71.25,71.3,71.24,71.26,74697.0,63.3405,63.385,63.3316,63.3494,74697.0
2018-09-24 12:10:00,71.25,71.29,71.17,71.18,224886.0,63.3405,63.3761,63.2694,63.2783,224886.0
2018-09-24 12:20:00,71.19,71.24,71.15,71.17,91273.0,63.2872,63.3316,63.2516,63.2694,91273.0
2018-09-24 12:30:00,71.17,71.19,71.15,71.17,78414.0,63.2694,63.2872,63.2516,63.2694,78414.0
2018-09-24 12:40:00,71.17,71.22,71.15,71.19,60503.0,63.2694,63.3139,63.2516,63.2872,60503.0
2018-09-24 12:50:00,71.19,71.2,71.15,71.18,78178.0,63.2872,63.2961,63.2516,63.2783,78178.0
2018-09-24 13:00:00,71.17,71.23,71.14,71.23,104079.0,63.2694,63.3227,63.2427,63.3227,104079.0
2018-09-24 13:10:00,71.22,71.24,71.18,71.23,74644.0,63.3139,63.3316,63.2783,63.3227,74644.0
2018-09-24 13:20:00,71.24,71.31,71.23,71.28,134220.0,63.3316,63.3939,63.3227,63.3672,134220.0
2018-09-24 13:30:00,71.29,71.31,71.25,71.26,148984.0,63.3761,63.3939,63.3405,63.3494,148984.0
2018-09-24 13:40:00,71.26,71.32,71.25,71.28,144929.0,63.3494,63.4028,63.3405,63.3672,144929.0
2018-09-24 13:50:00,71.28,71.39,71.27,71.38,131772.0,63.3672,63.465,63.3583,63.4561,131772.0
2018-09-24 14:00:00,71.38,71.43,71.37,71.41,80650.0,63.4561,63.5005,63.4472,63.4828,80650.0
2018-09-24 14:10:00,71.41,71.49,71.4,71.46,80299.0,63.4828,63.5539,63.4739,63.5272,80299.0
2018-09-24 14:20:00,71.47,71.55,71.46,71.49,119122.0,63.5361,63.6072,63.5272,63.5539,119122.0
2018-09-24 14:30:00,71.48,71.48,71.37,71.44,109159.0,63.545,63.545,63.4472,63.5094,109159.0
2018-09-24 14:40:00,71.44,71.47,71.4,71.47,92358.0,63.5094,63.5361,63.4739,63.5361,92358.0
2018-09-24 14:50:00,71.47,71.53,71.45,71.5,101215.0,63.5361,63.5894,63.5183,63.5628,101215.0
2018-09-24 15:00:00,71.49,71.56,71.48,71.54,122297.0,63.5539,63.6161,63.545,63.5983,122297.0
2018-09-24 15:10:00,71.55,71.62,71.44,71.62,377984.0,63.6072,63.6694,63.5094,63.6694,377984.0
2018-09-24 15:20:00,71.61,71.62,71.45,71.48,235479.0,63.6606,63.6694,63.5183,63.545,235479.0
2018-09-24 15:30:00,71.48,71.49,71.29,71.38,283881.0,63.545,63.5539,63.3761,63.4561,283881.0
2018-09-24 15:40:00,71.37,71.46,71.34,71.42,278101.0,63.4472,63.5272,63.4205,63.4917,278101.0
2018-09-24 15:50:00,71.42,71.52,71.4,71.43,706225.0,63.4917,63.5805,63.4739,63.5005,706225.0
2018-09-25 09:30:00,71.74,71.87,71.55,71.71,260158.0,63.7761,63.8917,63.6072,63.7495,260158.0
2018-09-25 09:40:00,71.72,71.81,71.42,71.48,174808.0,63.7583,63.8384,63.4917,63.545,174808.0
2018-09-25 09:50:00,71.48,71.58,71.41,71.55,185265.0,63.545,63.6339,63.4828,63.6072,185265.0
2018-09-25 10:00:00,71.56,71.67,71.55,71.61,165545.0,63.6161,63.7139,63.6072,63.6606,165545.0
2018-09-25 10:10:00,71.61,71.76,71.58,71.68,113172.0,63.6606,63.7939,63.6339,63.7228,113172.0
2018-09-25 10:20:00,71.69,71.74,71.55,71.73,112340.0,63.7317,63.7761,63.6072,63.7672,112340.0
2018-09-25 10:30:00,71.74,71.76,71.68,71.74,165940.0,63.7761,63.7939,63.7228,63.7761,165940.0
2018-09-25 10:40:00,71.74,71.9,71.73,71.8,165220.0,63.7761,63.9184,63.7672,63.8295,165220.0
2018-09-25 10:50:00,71.79,71.86,71.71,71.76,109178.0,63.8206,63.8828,63.7495,63.7939,109178.0
2018-09-25 11:00:00,71.76,71.82,71.73,71.73,109887.0,63.7939,63.8472,63.7672,63.7672,109887.0
2018-09-25 11:10:00,71.73,71.82,71.72,71.82,94136.0,63.7672,63.8472,63.7583,63.8472,94136.0
2018-09-25 11:20:00,71.82,71.92,71.79,71.88,126072.0,63.8472,63.9361,63.8206,63.9006,126072.0
2018-09-25 11:30:00,71.88,71.91,71.79,71.81,77229.0,63.9006,63.9273,63.8206,63.8384,77229.0
2018-09-25 11:40:00,71.8,71.85,71.77,71.82,85757.0,63.8295,63.8739,63.8028,63.8472,85757.0
2018-09-25 11:50:00,71.81,71.95,71.81,71.94,86654.0,63.8384,63.9628,63.8384,63.9539,86654.0
2018-09-25 12:00:00,71.93,71.97,71.93,71.95,75513.0,63.945,63.9806,63.945,63.9628,75513.0
2018-09-25 12:10:00,71.95,72.01,71.93,72.01,148737.0,63.9628,64.0162,63.945,64.0162,148737.0
2018-09-25 12:20:00,72.01,72.02,71.97,72.01,94543.0,64.0162,64.025,63.9806,64.0162,94543.0
2018-09-25 12:30:00,72.01,72.02,71.99,72.01,69542.0,64.0162,64.025,63.9984,64.0162,69542.0
2018-09-25 12:40:00,72.01,72.03,71.97,71.98,137067.0,64.0162,64.0339,63.9806,63.9895,137067.0
2018-09-25 12:50:00,71.98,71.99,71.94,71.95,93832.0,63.9895,63.9984,63.9539,63.9628,93832.0
2018-09-25 13:00:00,71.94,71.96,71.89,71.96,106787.0,63.9539,63.9717,63.9095,63.9717,106787.0
2018-09-25 13:10:00,71.95,72.0,71.88,71.91,230696.0,63.9628,64.0073,63.9006,63.9273,230696.0
2018-09-25 13:20:00,71.9,71.91,71.76,71.76,68104.0,63.9184,63.9273,63.7939,63.7939,68104.0
2018-09-25 13:30:00,71.76,71.83,71.73,71.82,76820.0,63.7939,63.8561,63.7672,63.8472,76820.0
2018-09-25 13:40:00,71.81,71.83,71.74,71.77,149516.0,63.8384,63.8561,63.7761,63.8028,149516.0
2018-09-25 13:50:00,71.76,71.85,71.76,71.85,131697.0,63.7939,63.8739,63.7939,63.8739,131697.0
2018-09-25 14:00:00,71.85,71.92,71.83,71.88,217019.0,63.8739,63.9361,63.8561,63.9006,217019.0
2018-09-25 14:10:00,71.88,71.97,71.84,71.95,300712.0,63.9006,63.9806,63.865,63.9628,300712.0
2018-09-25 14:20:00,71.95,72.02,71.92,72.02,126783.0,63.9628,64.025,63.9361,64.025,126783.0
2018-09-25 14:30:00,72.01,72.04,71.96,71.99,132010.0,64.0162,64.0428,63.9717,63.9984,132010.0
2018-09-25 14:40:00,71.99,72.12,71.98,72.09,225466.0,63.9984,64.1139,63.9895,64.0873,225466.0
2018-09-25 14:50:00,72.09,72.15,72.06,72.07,184594.0,64.0873,64.1406,64.0606,64.0695,184594.0
2018-09-25 15:00:00,72.06,72.08,72.02,72.02,140490.0,64.0606,64.0784,64.025,64.025,140490.0
2018-09-25 15:10:00,72.03,72.07,72.02,72.06,146734.0,64.0339,64.0695,64.025,64.0606,146734.0
2018-09-25 15:20:00,72.06,72.17,72.06,72.16,188755.0,64.0606,64.1584,64.0606,64.1495,188755.0
2018-09-25 15:30:00,72.16,72.18,72.14,72.15,206810.0,64.1495,64.1673,64.1317,64.1406,206810.0
2018-09-25 15:40:00,72.15,72.22,72.14,72.17,468545.0,64.1406,64.2028,64.1317,64.1584,468545.0
2018-09-25 15:50:00,72.16,72.23,72.07,72.2,1071477.0,64.1495,64.2117,64.0695,64.1851,1071477.0
2018-09-26 09:30:00,72.06,72.25,71.98,72.23,222375.0,64.0606,64.2295,63.9895,64.2117,222375.0
2018-09-26 09:40:00,72.24,72.68,72.22,72.63,198056.0,64.2206,64.6118,64.2028,64.5673,198056.0
2018-09-26 09:50:00,72.62,72.78,72.47,72.77,161788.0,64.5584,64.7007,64.4251,64.6918,161788.0
2018-09-26 10:00:00,72.76,72.84,72.66,72.7,159732.0,64.6829,64.754,64.594,64.6296,159732.0
2018-09-26 10:10:00,72.7,72.74,72.53,72.59,255159.0,64.6296,64.6651,64.4784,64.5318,255159.0
2018-09-26 10:20:00,72.59,72.66,72.51,72.59,151308.0,64.5318,64.594,64.4606,64.5318,151308.0
2018-09-26 10:30:00,72.59,72.7,72.48,72.7,99687.0,64.5318,64.6296,64.434,64.6296,99687.0
2018-09-26 10:40:00,72.69,72.9,72.69,72.76,130184.0,64.6207,64.8074,64.6207,64.6829,130184.0
2018-09-26 10:50:00,72.76,72.81,72.67,72.74,90492.0,64.6829,64.7273,64.6029,64.6651,90492.0
2018-09-26 11:00:00,72.75,72.89,72.66,72.68,136345.0,64.674,64.7985,64.594,64.6118,136345.0
2018-09-26 11:10:00,72.67,72.75,72.65,72.7,128191.0,64.6029,64.674,64.5851,64.6296,128191.0
2018-09-26 11:20:00,72.7,72.72,72.59,72.64,163434.0,64.6296,64.6473,64.5318,64.5762,163434.0
2018-09-26 11:30:00,72.64,72.66,72.56,72.59,94962.0,64.5762,64.594,64.5051,64.5318,94962.0
2018-09-26 11:40:00,72.58,72.63,72.58,72.61,60859.0,64.5229,64.5673,64.5229,64.5495,60859.0
2018-09-26 11:50:00,72.61,72.66,72.59,72.65,40316.0,64.5495,64.594,64.5318,64.5851,40316.0
2018-09-26 12:00:00,72.65,72.68,72.64,72.66,39312.0,64.5851,64.6118,64.5762,64.594,39312.0
2018-09-26 12:10:00,72.65,72.72,72.64,72.7,50445.0,64.5851,64.6473,64.5762,64.6296,50445.0
2018-09-26 12:20:00,72.7,72.74,72.7,72.71,51566.0,64.6296,64.6651,64.6296,64.6384,51566.0
2018-09-26 12:30:00,72.71,72.85,72.71,72.84,125469.0,64.6384,64.7629,64.6384,64.754,125469.0
2018-09-26 12:40:00,72.83,72.88,72.82,72.84,88719.0,64.7451,64.7896,64.7362,64.754,88719.0
2018-09-26 12:50:00,72.84,72.91,72.81,72.87,76739.0,64.754,64.8162,64.7273,64.7807,76739.0
2018-09-26 13:00:00,72.87,73.03,72.86,72.99,112016.0,64.7807,64.9229,64.7718,64.8874,112016.0
2018-09-26 13:10:00,73.0,73.17,72.98,73.12,158803.0,64.8963,65.0474,64.8785,65.0029,158803.0
2018-09-26 13:20:00,73.11,73.19,73.03,73.16,200814.0,64.994,65.0652,64.9229,65.0385,200814.0
2018-09-26 13:30:00,73.17,73.17,72.95,73.05,119868.0,65.0474,65.0474,64.8518,64.9407,119868.0
2018-09-26 13:40:00,73.04,73.13,73.0,73.06,140411.0,64.9318,65.0118,64.8963,64.9496,140411.0
2018-09-26 13:50:00,73.05,73.19,73.02,73.12,95764.0,64.9407,65.0652,64.914,65.0029,95764.0
2018-09-26 14:00:00,73.13,73.28,73.08,73.16,183314.0,65.0118,65.1452,64.9674,65.0385,183314.0
2018-09-26 14:10:00,73.17,73.29,73.15,73.17,188684.0,65.0474,65.1541,65.0296,65.0474,188684.0
2018-09-26 14:20:00,73.17,73.28,73.17,73.24,453078.0,65.0474,65.1452,65.0474,65.1096,453078.0
2018-09-26 14:30:00,73.23,73.25,73.11,73.2,269394.0,65.1007,65.1185,64.994,65.0741,269394.0
2018-09-26 14:40:00,73.19,73.2,73.09,73.13,150068.0,65.0652,65.0741,64.9763,65.0118,150068.0
2018-09-26 14:50:00,73.13,73.21,73.1,73.2,147487.0,65.0118,65.0829,64.9852,65.0741,147487.0
2018-09-26 15:00:00,73.19,73.2,73.09,73.17,290513.0,65.0652,65.0741,64.9763,65.0474,290513.0
2018-09-26 15:10:00,73.17,73.21,73.07,73.21,145702.0,65.0474,65.0829,64.9585,65.0829,145702.0
2018-09-26 15:20:00,73.21,73.29,73.18,73.27,188552.0,65.0829,65.1541,65.0563,65.1363,188552.0
2018-09-26 15:30:00,73.26,73.26,73.04,73.05,375719.0,65.1274,65.1274,64.9318,64.9407,375719.0
2018-09-26 15:40:00,73.05,73.07,72.71,72.8,482443.0,64.9407,64.9585,64.6384,64.7185,482443.0
2018-09-26 15:50:00,72.79,72.89,72.71,72.85,918105.0,64.7096,64.7985,64.6384,64.7629,918105.0
2018-09-27 09:30:00,73.02,73.09,72.81,72.81,270386.0,64.914,64.9763,64.7273,64.7273,270386.0
2018-09-27 09:40:00,72.8,72.92,72.68,72.77,160858.0,64.7185,64.8251,64.6118,64.6918,160858.0
2018-09-27 09:50:00,72.78,72.9,72.72,72.9,128787.0,64.7007,64.8074,64.6473,64.8074,128787.0
2018-09-27 10:00:00,72.91,72.98,72.89,72.96,121525.0,64.8162,64.8785,64.7985,64.8607,121525.0
2018-09-27 10:10:00,72.96,72.98,72.83,72.89,141869.0,64.8607,64.8785,64.7451,64.7985,141869.0
2018-09-27 10:20:00,72.88,72.97,72.84,72.93,96942.0,64.7896,64.8696,64.754,64.834,96942.0
2018-09-27 10:30:00,72.92,72.97,72.89,72.95,112206.0,64.8251,64.8696,64.7985,64.8518,112206.0
2018-09-27 10:40:00,72.95,72.99,72.91,72.98,137530.0,64.8518,64.8874,64.8162,64.8785,137530.0
2018-09-27 10:50:00,72.98,73.08,72.97,73.04,57448.0,64.8785,64.9674,64.8696,64.9318,57448.0
2018-09-27 11:00:00,73.04,73.11,73.01,73.01,72497.0,64.9318,64.994,64.9051,64.9051,72497.0
2018-09-27 11:10:00,73.01,73.03,72.95,73.01,127225.0,64.9051,64.9229,64.8518,64.9051,127225.0
2018-09-27 11:20:00,73.02,73.05,72.98,73.01,78437.0,64.914,64.9407,64.8785,64.9051,78437.0
2018-09-27 11:30:00,73.0,73.01,72.93,72.94,72078.0,64.8963,64.9051,64.834,64.8429,72078.0
2018-09-27 11:40:00,72.94,73.04,72.94,73.0,58741.0,64.8429,64.9318,64.8429,64.8963,58741.0
2018-09-27 11:50:00,72.99,73.11,72.99,73.11,66445.0,64.8874,64.994,64.8874,64.994,66445.0
2018-09-27 12:00:00,73.11,73.18,73.08,73.11,55760.0,64.994,65.0563,64.9674,64.994,55760.0
2018-09-27 12:10:00,73.11,73.12,73.04,73.05,29609.0,64.994,65.0029,64.9318,64.9407,29609.0
2018-09-27 12:20:00,73.05,73.13,73.05,73.11,57805.0,64.9407,65.0118,64.9407,64.994,57805.0
2018-09-27 12:30:00,73.11,73.12,73.08,73.1,50818.0,64.994,65.0029,64.9674,64.9852,50818.0
2018-09-27 12:40:00,73.09,73.17,73.09,73.17,52076.0,64.9763,65.0474,64.9763,65.0474,52076.0
2018-09-27 12:50:00,73.16,73.17,73.13,73.15,73667.0,65.0385,65.0474,65.0118,65.0296,73667.0
2018-09-27 13:00:00,73.15,73.16,73.06,73.09,137642.0,65.0296,65.0385,64.9496,64.9763,137642.0
2018-09-27 13:10:00,73.1,73.14,73.07,73.09,94757.0,64.9852,65.0207,64.9585,64.9763,94757.0
2018-09-27 13:20:00,73.09,73.13,73.08,73.11,67444.0,64.9763,65.0118,64.9674,64.994,67444.0
2018-09-27 13:30:00,73.11,73.15,73.09,73.09,57249.0,64.994,65.0296,64.9763,64.9763,57249.0
2018-09-27 13:40:00,73.09,73.1,73.01,73.05,69262.0,64.9763,64.9852,64.9051,64.9407,69262.0
2018-09-27 13:50:00,73.06,73.08,73.03,73.05,61410.0,64.9496,64.9674,64.9229,64.9407,61410.0
2018-09-27 14:00:00,73.04,73.05,72.92,72.99,176833.0,64.9318,64.9407,64.8251,64.8874,176833.0
2018-09-27 14:10:00,72.99,73.02,72.98,73.01,84825.0,64.8874,64.914,64.8785,64.9051,84825.0
2018-09-27 14:20:00,73.01,73.08,72.99,73.04,142983.0,64.9051,64.9674,64.8874,64.9318,142983.0
2018-09-27 14:30:00,73.05,73.07,73.01,73.03,86056.0,64.9407,64.9585,64.9051,64.9229,86056.0
2018-09-27 14:40:00,73.04,73.12,73.03,73.09,66478.0,64.9318,65.0029,64.9229,64.9763,66478.0
2018-09-27 14:50:00,73.1,73.11,73.07,73.09,126512.0,64.9852,64.994,64.9585,64.9763,126512.0
2018-09-27 15:00:00,73.09,73.11,73.01,73.02,116465.0,64.9763,64.994,64.9051,64.914,116465.0
2018-09-27 15:10:00,73.02,73.11,72.99,73.11,148040.0,64.914,64.994,64.8874,64.994,148040.0
2018-09-27 15:20:00,73.11,73.11,73.03,73.06,169243.0,64.994,64.994,64.9229,64.9496,169243.0
2018-09-27 15:30:00,73.07,73.08,72.92,72.96,141768.0,64.9585,64.9674,64.8251,64.8607,141768.0
2018-09-27 15:40:00,72.95,73.03,72.9,73.0,167382.0,64.8518,64.9229,64.8074,64.8963,167382.0
2018-09-27 15:50:00,72.99,73.14,72.97,73.06,550395.0,64.8874,65.0207,64.8696,64.9496,550395.0
2018-09-28 09:30:00,72.78,73.22,72.77,73.09,141285.0,64.7007,65.0918,64.6918,64.9763,141285.0
2018-09-28 09:40:00,73.11,73.14,72.99,73.02,193622.0,64.994,65.0207,64.8874,64.914,193622.0
2018-09-28 09:50:00,73.02,73.22,73.01,73.21,388974.0,64.914,65.0918,64.9051,65.0829,388974.0
2018-09-28 10:00:00,73.22,73.36,73.16,73.21,145921.0,65.0918,65.2163,65.0385,65.0829,145921.0
2018-09-28 10:10:00,73.2,73.26,73.16,73.19,66237.0,65.0741,65.1274,65.0385,65.0652,66237.0
2018-09-28 10:20:00,73.19,73.24,73.14,73.22,65509.0,65.0652,65.1096,65.0207,65.0918,65509.0
2018-09-28 10:30:00,73.22,73.24,73.15,73.22,54405.0,65.0918,65.1096,65.0296,65.0918,54405.0
2018-09-28 10:40:00,73.23,73.28,73.15,73.28,74300.0,65.1007,65.1452,65.0296,65.1452,74300.0
2018-09-28 10:50:00,73.28,73.36,73.26,73.28,98770.0,65.1452,65.2163,65.1274,65.1452,98770.0
2018-09-28 11:00:00,73.29,73.38,73.28,73.36,112700.0,65.1541,65.2341,65.1452,65.2163,112700.0
2018-09-28 11:10:00,73.36,73.48,73.33,73.48,91036.0,65.2163,65.323,65.1896,65.323,91036.0
2018-09-28 11:20:00,73.48,73.58,73.45,73.47,78360.0,65.323,65.4119,65.2963,65.3141,78360.0
2018-09-28 11:30:00,73.47,73.49,73.27,73.27,151457.0,65.3141,65.3319,65.1363,65.1363,151457.0
2018-09-28 11:40:00,73.28,73.3,73.22,73.26,135462.0,65.1452,65.163,65.0918,65.1274,135462.0
2018-09-28 11:50:00,73.26,73.32,73.25,73.28,90714.0,65.1274,65.1807,65.1185,65.1452,90714.0
2018-09-28 12:00:00,73.28,73.34,73.27,73.29,80740.0,65.1452,65.1985,65.1363,65.1541,80740.0
2018-09-28 12:10:00,73.3,73.42,73.29,73.33,49620.0,65.163,65.2696,65.1541,65.1896,49620.0
2018-09-28 12:20:00,73.33,73.37,73.32,73.37,52212.0,65.1896,65.2252,65.1807,65.2252,52212.0
2018-09-28 12:30:00,73.36,73.4,73.34,73.37,60733.0,65.2163,65.2519,65.1985,65.2252,60733.0
2018-09-28 12:40:00,73.36,73.39,73.23,73.26,82622.0,65.2163,65.243,65.1007,65.1274,82622.0
2018-09-28 12:50:00,73.25,73.36,73.25,73.34,92695.0,65.1185,65.2163,65.1185,65.1985,92695.0
2018-09-28 13:00:00,73.34,73.34,73.27,73.28,116895.0,65.1985,65.1985,65.1363,65.1452,116895.0
2018-09-28 13:10:00,73.28,73.28,73.22,73.26,163261.0,65.1452,65.1452,65.0918,65.1274,163261.0
2018-09-28 13:20:00,73.26,73.32,73.25,73.31,76520.0,65.1274,65.1807,65.1185,65.1718,76520.0
2018-09-28 13:30:00,73.31,73.39,73.3,73.38,58685.0,65.1718,65.243,65.163,65.2341,58685.0
2018-09-28 13:40:00,73.38,73.43,73.33,73.33,60118.0,65.2341,65.2785,65.1896,65.1896,60118.0
2018-09-28 13:50:00,73.33,73.37,73.29,73.3,69307.0,65.1896,65.2252,65.1541,65.163,69307.0
2018-09-28 14:00:00,73.29,73.31,73.24,73.25,99739.0,65.1541,65.1718,65.1096,65.1185,99739.0
2018-09-28 14:10:00,73.25,73.26,73.19,73.23,109097.0,65.1185,65.1274,65.0652,65.1007,109097.0
2018-09-28 14:20:00,73.23,73.28,73.22,73.23,96098.0,65.1007,65.1452,65.0918,65.1007,96098.0
2018-09-28 14:30:00,73.23,73.24,73.19,73.23,85739.0,65.1007,65.1096,65.0652,65.1007,85739.0
2018-09-28 14:40:00,73.23,73.27,73.22,73.27,109497.0,65.1007,65.1363,65.0918,65.1363,109497.0
2018-09-28 14:50:00,73.27,73.34,73.26,73.3,104865.0,65.1363,65.1985,65.1274,65.163,104865.0
2018-09-28 15:00:00,73.3,73.32,73.25,73.28,112571.0,65.163,65.1807,65.1185,65.1452,112571.0
2018-09-28 15:10:00,73.28,73.31,73.27,73.3,165984.0,65.1452,65.1718,65.1363,65.163,165984.0
2018-09-28 15:20:00,73.31,73.37,73.3,73.36,123106.0,65.1718,65.2252,65.163,65.2163,123106.0
2018-09-28 15:30:00,73.36,73.38,73.32,73.34,272260.0,65.2163,65.2341,65.1807,65.1985,272260.0
2018-09-28 15:40:00,73.34,73.39,73.3,73.34,330199.0,65.1985,65.243,65.163,65.1985,330199.0
2018-09-28 15:50:00,73.34,73.4,73.31,73.37,679632.0,65.1985,65.2519,65.1718,65.2252,679632.0
2018-10-01 09:30:00,73.81,73.81,73.59,73.71,154711.0,65.6163,65.6163,65.4208,65.5274,154711.0
2018-10-01 09:40:00,73.71,73.76,73.6,73.65,142548.0,65.5274,65.5719,65.4296,65.4741,142548.0
2018-10-01 09:50:00,73.65,73.65,73.54,73.62,121977.0,65.4741,65.4741,65.3763,65.4474,121977.0
2018-10-01 10:00:00,73.63,73.66,73.58,73.66,110444.0,65.4563,65.483,65.4119,65.483,110444.0
2018-10-01 10:10:00,73.66,73.76,73.65,73.74,94137.0,65.483,65.5719,65.4741,65.5541,94137.0
2018-10-01 10:20:00,73.75,73.92,73.74,73.91,93277.0,65.563,65.7141,65.5541,65.7052,93277.0
2018-10-01 10:30:00,73.91,73.91,73.82,73.86,97216.0,65.7052,65.7052,65.6252,65.6608,97216.0
2018-10-01 10:40:00,73.85,73.85,73.77,73.78,87308.0,65.6519,65.6519,65.5808,65.5897,87308.0
2018-10-01 10:50:00,73.78,73.84,73.74,73.84,67995.0,65.5897,65.643,65.5541,65.643,67995.0
2018-10-01 11:00:00,73.84,73.91,73.84,73.89,105061.0,65.643,65.7052,65.643,65.6875,105061.0
2018-10-01 11:10:00,73.9,73.94,73.86,73.91,100550.0,65.6963,65.7319,65.6608,65.7052,100550.0
2018-10-01 11:20:00,73.91,73.96,73.84,73.89,262623.0,65.7052,65.7497,65.643,65.6875,262623.0
2018-10-01 11:30:00,73.88,73.98,73.87,73.98,51085.0,65.6786,65.7675,65.6697,65.7675,51085.0
2018-10-01 11:40:00,73.98,74.04,73.98,74.03,97743.0,65.7675,65.8208,65.7675,65.8119,97743.0
2018-10-01 11:50:00,74.03,74.03,73.84,73.9,107138.0,65.8119,65.8119,65.643,65.6963,107138.0
2018-10-01 12:00:00,73.9,73.91,73.85,73.89,117343.0,65.6963,65.7052,65.6519,65.6875,117343.0
2018-10-01 12:10:00,73.89,73.98,73.87,73.91,426221.0,65.6875,65.7675,65.6697,65.7052,426221.0
2018-10-01 12:20:00,73.91,73.99,73.82,73.95,546662.0,65.7052,65.7764,65.6252,65.7408,546662.0
2018-10-01 12:30:00,73.95,74.02,73.92,74.01,74292.0,65.7408,65.803,65.7141,65.7941,74292.0
2018-10-01 12:40:00,74.01,74.05,73.97,73.98,73425.0,65.7941,65.8297,65.7586,65.7675,73425.0
2018-10-01 12:50:00,73.99,74.03,73.98,74.0,38329.0,65.7764,65.8119,65.7675,65.7852,38329.0
2018-10-01 13:00:00,74.0,74.04,73.94,74.03,142023.0,65.7852,65.8208,65.7319,65.8119,142023.0
2018-10-01 13:10:00,74.02,74.02,74.0,74.01,47896.0,65.803,65.803,65.7852,65.7941,47896.0
2018-10-01 13:20:00,74.0,74.0,73.91,73.93,229767.0,65.7852,65.7852,65.7052,65.723,229767.0
2018-10-01 13:30:00,73.93,74.04,73.93,74.02,61551.0,65.723,65.8208,65.723,65.803,61551.0
2018-10-01 13:40:00,74.02,74.1,74.0,74.0,78257.0,65.803,65.8741,65.7852,65.7852,78257.0
2018-10-01 13:50:00,74.01,74.06,73.96,74.0,85371.0,65.7941,65.8386,65.7497,65.7852,85371.0
2018-10-01 14:00:00,73.99,74.03,73.9,73.95,134864.0,65.7764,65.8119,65.6963,65.7408,134864.0
2018-10-01 14:10:00,73.96,73.97,73.8,73.88,160092.0,65.7497,65.7586,65.6074,65.6786,160092.0
2018-10-01 14:20:00,73.88,73.98,73.87,73.95,104870.0,65.6786,65.7675,65.6697,65.7408,104870.0
2018-10-01 14:30:00,73.95,73.98,73.93,73.97,140943.0,65.7408,65.7675,65.723,65.7586,140943.0
2018-10-01 14:40:00,73.98,74.04,73.96,74.03,124174.0,65.7675,65.8208,65.7497,65.8119,124174.0
2018-10-01 14:50:00,74.03,74.05,74.02,74.03,87474.0,65.8119,65.8297,65.803,65.8119,87474.0
2018-10-01 15:00:00,74.04,74.04,73.95,73.98,183131.0,65.8208,65.8208,65.7408,65.7675,183131.0
2018-10-01 15:10:00,73.98,74.02,73.93,74.01,118667.0,65.7675,65.803,65.723,65.7941,118667.0
2018-10-01 15:20:00,74.0,74.0,73.93,73.95,168520.0,65.7852,65.7852,65.723,65.7408,168520.0
2018-10-01 15:30:00,73.95,73.96,73.88,73.95,216056.0,65.7408,65.7497,65.6786,65.7408,216056.0
2018-10-01 15:40:00,73.95,73.99,73.87,73.96,262452.0,65.7408,65.7764,65.6697,65.7497,262452.0
2018-10-01 15:50:00,73.96,74.15,73.95,74.13,514347.0,65.7497,65.9186,65.7408,65.9008,514347.0
2018-10-02 09:30:00,74.0,74.05,73.69,73.69,183910.0,65.7852,65.8297,65.5097,65.5097,183910.0
2018-10-02 09:40:00,73.69,73.72,73.52,73.66,132232.0,65.5097,65.5363,65.3585,65.483,132232.0
2018-10-02 09:50:00,73.66,73.72,73.51,73.68,217148.0,65.483,65.5363,65.3496,65.5008,217148.0
2018-10-02 10:00:00,73.7,73.83,73.67,73.78,123604.0,65.5185,65.6341,65.4919,65.5897,123604.0
2018-10-02 10:10:00,73.78,73.95,73.78,73.87,102255.0,65.5897,65.7408,65.5897,65.6697,102255.0
2018-10-02 10:20:00,73.86,73.87,73.67,73.7,94294.0,65.6608,65.6697,65.4919,65.5185,94294.0
2018-10-02 10:30:00,73.7,73.71,73.51,73.6,152128.0,65.5185,65.5274,65.3496,65.4296,152128.0
2018-10-02 10:40:00,73.61,73.75,73.58,73.73,105566.0,65.4385,65.563,65.4119,65.5452,105566.0
2018-10-02 10:50:00,73.74,73.77,73.66,73.69,164680.0,65.5541,65.5808,65.483,65.5097,164680.0
2018-10-02 11:00:00,73.68,73.68,73.48,73.56,132249.0,65.5008,65.5008,65.323,65.3941,132249.0
2018-10-02 11:10:00,73.56,73.63,73.53,73.54,59754.0,65.3941,65.4563,65.3674,65.3763,59754.0
2018-10-02 11:20:00,73.55,73.63,73.52,73.57,53606.0,65.3852,65.4563,65.3585,65.403,53606.0
2018-10-02 11:30:00,73.57,73.58,73.42,73.44,101280.0,65.403,65.4119,65.2696,65.2874,101280.0
2018-10-02 11:40:00,73.42,73.53,73.42,73.48,47789.0,65.2696,65.3674,65.2696,65.323,47789.0
2018-10-02 11:50:00,73.47,73.56,73.45,73.56,43122.0,65.3141,65.3941,65.2963,65.3941,43122.0
2018-10-02 12:00:00,73.56,73.58,73.47,73.52,71416.0,65.3941,65.4119,65.3141,65.3585,71416.0
2018-10-02 12:10:00,73.51,73.55,73.5,73.53,29753.0,65.3496,65.3852,65.3407,65.3674,29753.0
2018-10-02 12:20:00,73.53,73.56,73.5,73.51,27250.0,65.3674,65.3941,65.3407,65.3496,27250.0
2018-10-02 12:30:00,73.51,73.59,73.48,73.59,66780.0,65.3496,65.4208,65.323,65.4208,66780.0
2018-10-02 12:40:00,73.59,73.61,73.55,73.55,33644.0,65.4208,65.4385,65.3852,65.3852,33644.0
2018-10-02 12:50:00,73.55,73.57,73.51,73.54,70089.0,65.3852,65.403,65.3496,65.3763,70089.0
2018-10-02 13:00:00,73.54,73.65,73.54,73.62,48137.0,65.3763,65.4741,65.3763,65.4474,48137.0
2018-10-02 13:10:00,73.61,73.71,73.59,73.7,35773.0,65.4385,65.5274,65.4208,65.5185,35773.0
2018-10-02 13:20:00,73.7,73.78,73.7,73.77,72673.0,65.5185,65.5897,65.5185,65.5808,72673.0
2018-10-02 13:30:00,73.77,73.89,73.77,73.85,395776.0,65.5808,65.6875,65.5808,65.6519,395776.0
2018-10-02 13:40:00,73.85,73.86,73.79,73.81,102122.0,65.6519,65.6608,65.5986,65.6163,102122.0
2018-10-02 13:50:00,73.81,73.82,73.79,73.82,64774.0,65.6163,65.6252,65.5986,65.6252,64774.0
2018-10-02 14:00:00,73.81,73.88,73.8,73.82,55351.0,65.6163,65.6786,65.6074,65.6252,55351.0
2018-10-02 14:10:00,73.82,73.83,73.79,73.8,99343.0,65.6252,65.6341,65.5986,65.6074,99343.0
2018-10-02 14:20:00,73.81,73.84,73.79,73.8,75331.0,65.6163,65.643,65.5986,65.6074,75331.0
2018-10-02 14:30:00,73.8,73.83,73.75,73.76,167221.0,65.6074,65.6341,65.563,65.5719,167221.0
2018-10-02 14:40:00,73.76,73.78,73.7,73.71,73764.0,65.5719,65.5897,65.5185,65.5274,73764.0
2018-10-02 14:50:00,73.72,73.76,73.61,73.72,145458.0,65.5363,65.5719,65.4385,65.5363,145458.0
2018-10-02 15:00:00,73.71,73.72,73.64,73.7,65267.0,65.5274,65.5363,65.4652,65.5185,65267.0
2018-10-02 15:10:00,73.7,73.7,73.65,73.67,132450.0,65.5185,65.5185,65.4741,65.4919,132450.0
2018-10-02 15:20:00,73.66,73.74,73.66,73.7,119215.0,65.483,65.5541,65.483,65.5185,119215.0
2018-10-02 15:30:00,73.7,73.73,73.64,73.65,125074.0,65.5185,65.5452,65.4652,65.4741,125074.0
2018-10-02 15:40:00,73.65,73.8,73.65,73.77,154899.0,65.4741,65.6074,65.4741,65.5808,154899.0
2018-10-02 15:50:00,73.77,73.85,73.71,73.81,363507.0,65.5808,65.6519,65.5274,65.6163,363507.0
2018-10-03 09:30:00,73.78,73.9,73.51,73.61,125830.0,65.5897,65.6963,65.3496,65.4385,125830.0
2018-10-03 09:40:00,73.61,73.66,73.47,73.49,86726.0,65.4385,65.483,65.3141,65.3319,86726.0
2018-10-03 09:50:00,73.49,73.54,73.34,73.37,130332.0,65.3319,65.3763,65.1985,65.2252,130332.0
2018-10-03 10:00:00,73.37,73.55,73.37,73.51,108064.0,65.2252,65.3852,65.2252,65.3496,108064.0
2018-10-03 10:10:00,73.5,73.56,73.43,73.5,91098.0,65.3407,65.3941,65.2785,65.3407,91098.0
2018-10-03 10:20:00,73.5,73.61,73.5,73.5,53798.0,65.3407,65.4385,65.3407,65.3407,53798.0
2018-10-03 10:30:00,73.51,73.53,73.38,73.4,92371.0,65.3496,65.3674,65.2341,65.2519,92371.0
2018-10-03 10:40:00,73.41,73.53,73.36,73.51,52920.0,65.2607,65.3674,65.2163,65.3496,52920.0
2018-10-03 10:50:00,73.51,73.52,73.33,73.34,102579.0,65.3496,65.3585,65.1896,65.1985,102579.0
2018-10-03 11:00:00,73.35,73.36,73.19,73.22,82915.0,65.2074,65.2163,65.0652,65.0918,82915.0
2018-10-03 11:10:00,73.21,73.29,73.17,73.28,77059.0,65.0829,65.1541,65.0474,65.1452,77059.0
2018-10-03 11:20:00,73.29,73.29,73.18,73.21,73648.0,65.1541,65.1541,65.0563,65.0829,73648.0
2018-10-03 11:30:00,73.2,73.22,72.97,72.99,104889.0,65.0741,65.0918,64.8696,64.8874,104889.0
2018-10-03 11:40:00,72.99,73.11,72.97,72.98,66685.0,64.8874,64.994,64.8696,64.8785,66685.0
2018-10-03 11:50:00,72.99,73.03,72.98,73.0,61340.0,64.8874,64.9229,64.8785,64.8963,61340.0
2018-10-03 12:00:00,73.0,73.01,72.78,72.87,128342.0,64.8963,64.9051,64.7007,64.7807,128342.0
2018-10-03 12:10:00,72.87,72.91,72.84,72.88,56393.0,64.7807,64.8162,64.754,64.7896,56393.0
2018-10-03 12:20:00,72.87,72.9,72.79,72.84,47033.0,64.7807,64.8074,64.7096,64.754,47033.0
2018-10-03 12:30:00,72.84,72.84,72.73,72.74,55048.0,64.754,64.754,64.6562,64.6651,55048.0
2018-10-03 12:40:00,72.74,72.8,72.7,72.75,38875.0,64.6651,64.7185,64.6296,64.674,38875.0
2018-10-03 12:50:00,72.76,72.84,72.76,72.8,69830.0,64.6829,64.754,64.6829,64.7185,69830.0
2018-10-03 13:00:00,72.8,72.9,72.79,72.9,109074.0,64.7185,64.8074,64.7096,64.8074,109074.0
2018-10-03 13:10:00,72.89,72.94,72.89,72.9,37743.0,64.7985,64.8429,64.7985,64.8074,37743.0
2018-10-03 13:20:00,72.89,72.9,72.79,72.81,64326.0,64.7985,64.8074,64.7096,64.7273,64326.0
2018-10-03 13:30:00,72.81,72.87,72.79,72.8,76216.0,64.7273,64.7807,64.7096,64.7185,76216.0
2018-10-03 13:40:00,72.8,72.8,72.67,72.7,113245.0,64.7185,64.7185,64.6029,64.6296,113245.0
2018-10-03 13:50:00,72.69,72.72,72.53,72.56,182157.0,64.6207,64.6473,64.4784,64.5051,182157.0
2018-10-03 14:00:00,72.57,72.58,72.52,72.56,159511.0,64.514,64.5229,64.4695,64.5051,159511.0
2018-10-03 14:10:00,72.55,72.59,72.49,72.51,112966.0,64.4962,64.5318,64.4429,64.4606,112966.0
2018-10-03 14:20:00,72.51,72.55,72.5,72.51,75896.0,64.4606,64.4962,64.4518,64.4606,75896.0
2018-10-03 14:30:00,72.52,72.52,72.28,72.3,146841.0,64.4695,64.4695,64.2562,64.274,146841.0
2018-10-03 14:40:00,72.3,72.31,72.18,72.21,128474.0,64.274,64.2829,64.1673,64.194,128474.0
2018-10-03 14:50:00,72.21,72.21,71.95,71.98,423538.0,64.194,64.194,63.9628,63.9895,423538.0
2018-10-03 15:00:00,71.99,72.16,71.99,72.09,196285.0,63.9984,64.1495,63.9984,64.0873,196285.0
2018-10-03 15:10:00,72.09,72.13,71.98,72.01,184334.0,64.0873,64.1228,63.9895,64.0162,184334.0
2018-10-03 15:20:00,72.0,72.1,71.9,71.95,235078.0,64.0073,64.0962,63.9184,63.9628,235078.0
2018-10-03 15:30:00,71.96,72.0,71.92,71.92,232692.0,63.9717,64.0073,63.9361,63.9361,232692.0
2018-10-03 15:40:00,71.92,72.02,71.92,71.97,500329.0,63.9361,64.025,63.9361,63.9806,500329.0
2018-10-03 15:50:00,71.97,72.07,71.97,72.03,688642.0,63.9806,64.0695,63.9806,64.0339,688642.0
2018-10-04 09:30:00,71.77,71.77,71.26,71.35,398263.0,63.8028,63.8028,63.3494,63.4294,398263.0
2018-10-04 09:40:00,71.36,71.42,71.07,71.3,280769.0,63.4383,63.4917,63.1805,63.385,280769.0
2018-10-04 09:50:00,71.28,71.57,71.22,71.54,125243.0,63.3672,63.625,63.3139,63.5983,125243.0
2018-10-04 10:00:00,71.54,71.59,71.42,71.44,118739.0,63.5983,63.6428,63.4917,63.5094,118739.0
2018-10-04 10:10:00,71.44,71.45,71.09,71.17,149294.0,63.5094,63.5183,63.1983,63.2694,149294.0
2018-10-04 10:20:00,71.16,71.28,71.07,71.12,139926.0,63.2605,63.3672,63.1805,63.225,139926.0
2018-10-04 10:30:00,71.12,71.34,71.1,71.29,80420.0,63.225,63.4205,63.2072,63.3761,80420.0
2018-10-04 10:40:00,71.29,71.36,71.23,71.25,99756.0,63.3761,63.4383,63.3227,63.3405,99756.0
2018-10-04 10:50:00,71.25,71.31,71.14,71.23,109710.0,63.3405,63.3939,63.2427,63.3227,109710.0
2018-10-04 11:00:00,71.23,71.37,71.23,71.36,122885.0,63.3227,63.4472,63.3227,63.4383,122885.0
2018-10-04 11:10:00,71.36,71.43,71.31,71.42,69808.0,63.4383,63.5005,63.3939,63.4917,69808.0
2018-10-04 11:20:00,71.43,71.51,71.4,71.42,72191.0,63.5005,63.5717,63.4739,63.4917,72191.0
2018-10-04 11:30:00,71.42,71.62,71.41,71.52,87903.0,63.4917,63.6694,63.4828,63.5805,87903.0
2018-10-04 11:40:00,71.53,71.76,71.53,71.61,97447.0,63.5894,63.7939,63.5894,63.6606,97447.0
2018-10-04 11:50:00,71.6,71.64,71.44,71.46,142172.0,63.6517,63.6872,63.5094,63.5272,142172.0
2018-10-04 12:00:00,71.47,71.76,71.45,71.69,271641.0,63.5361,63.7939,63.5183,63.7317,271641.0
2018-10-04 12:10:00,71.68,71.71,71.51,71.52,181703.0,63.7228,63.7495,63.5717,63.5805,181703.0
2018-10-04 12:20:00,71.52,71.56,71.45,71.54,112407.0,63.5805,63.6161,63.5183,63.5983,112407.0
2018-10-04 12:30:00,71.53,71.73,71.53,71.7,118905.0,63.5894,63.7672,63.5894,63.7406,118905.0
2018-10-04 12:40:00,71.7,71.72,71.55,71.58,92776.0,63.7406,63.7583,63.6072,63.6339,92776.0
2018-10-04 12:50:00,71.58,71.6,71.49,71.51,82587.0,63.6339,63.6517,63.5539,63.5717,82587.0
2018-10-04 13:00:00,71.51,71.51,71.4,71.44,94015.0,63.5717,63.5717,63.4739,63.5094,94015.0
2018-10-04 13:10:00,71.45,71.45,71.38,71.4,86609.0,63.5183,63.5183,63.4561,63.4739,86609.0
2018-10-04 13:20:00,71.4,71.53,71.37,71.48,88012.0,63.4739,63.5894,63.4472,63.545,88012.0
2018-10-04 13:30:00,71.47,71.5,71.35,71.49,81172.0,63.5361,63.5628,63.4294,63.5539,81172.0
2018-10-04 13:40:00,71.49,71.61,71.49,71.53,68043.0,63.5539,63.6606,63.5539,63.5894,68043.0
2018-10-04 13:50:00,71.52,71.6,71.48,71.55,59230.0,63.5805,63.6517,63.545,63.6072,59230.0
2018-10-04 14:00:00,71.55,71.58,71.46,71.51,59770.0,63.6072,63.6339,63.5272,63.5717,59770.0
2018-10-04 14:10:00,71.51,71.53,71.36,71.36,80716.0,63.5717,63.5894,63.4383,63.4383,80716.0
2018-10-04 14:20:00,71.37,71.51,71.35,71.47,145216.0,63.4472,63.5717,63.4294,63.5361,145216.0
2018-10-04 14:30:00,71.46,71.66,71.43,71.65,131101.0,63.5272,63.705,63.5005,63.6961,131101.0
2018-10-04 14:40:00,71.65,71.7,71.54,71.61,95408.0,63.6961,63.7406,63.5983,63.6606,95408.0
2018-10-04 14:50:00,71.61,71.71,71.6,71.67,106510.0,63.6606,63.7495,63.6517,63.7139,106510.0
2018-10-04 15:00:00,71.67,71.8,71.64,71.77,77782.0,63.7139,63.8295,63.6872,63.8028,77782.0
2018-10-04 15:10:00,71.77,71.87,71.73,71.87,110862.0,63.8028,63.8917,63.7672,63.8917,110862.0
2018-10-04 15:20:00,71.86,71.87,71.65,71.65,101273.0,63.8828,63.8917,63.6961,63.6961,101273.0
2018-10-04 15:30:00,71.65,71.7,71.61,71.62,87236.0,63.6961,63.7406,63.6606,63.6694,87236.0
2018-10-04 15:40:00,71.62,71.84,71.6,71.8,210699.0,63.6694,63.865,63.6517,63.8295,210699.0
2018-10-04 15:50:00,71.8,71.86,71.76,71.81,299119.0,63.8295,63.8828,63.7939,63.8384,299119.0
2018-10-05 09:30:00,71.82,72.46,71.67,72.32,217542.0,63.8472,64.4162,63.7139,64.2917,217542.0
2018-10-05 09:40:00,72.31,72.31,72.1,72.13,150637.0,64.2829,64.2829,64.0962,64.1228,150637.0
2018-10-05 09:50:00,72.13,72.21,72.02,72.18,105633.0,64.1228,64.194,64.025,64.1673,105633.0
2018-10-05 10:00:00,72.18,72.26,71.97,72.02,86892.0,64.1673,64.2384,63.9806,64.025,86892.0
2018-10-05 10:10:00,72.0,72.01,71.81,71.87,101713.0,64.0073,64.0162,63.8384,63.8917,101713.0
2018-10-05 10:20:00,71.89,72.03,71.88,72.02,99384.0,63.9095,64.0339,63.9006,64.025,99384.0
2018-10-05 10:30:00,72.02,72.12,71.99,72.06,66493.0,64.025,64.1139,63.9984,64.0606,66493.0
2018-10-05 10:40:00,72.05,72.18,71.93,71.93,62217.0,64.0517,64.1673,63.945,63.945,62217.0
2018-10-05 10:50:00,71.94,71.94,71.67,71.7,114678.0,63.9539,63.9539,63.7139,63.7406,114678.0
2018-10-05 11:00:00,71.7,71.79,71.64,71.77,85663.0,63.7406,63.8206,63.6872,63.8028,85663.0
2018-10-05 11:10:00,71.76,71.77,71.59,71.61,65839.0,63.7939,63.8028,63.6428,63.6606,65839.0
2018-10-05 11:20:00,71.61,71.62,71.5,71.56,63233.0,63.6606,63.6694,63.5628,63.6161,63233.0
2018-10-05 11:30:00,71.56,71.63,71.52,71.62,49919.0,63.6161,63.6783,63.5805,63.6694,49919.0
2018-10-05 11:40:00,71.61,71.61,71.32,71.4,69082.0,63.6606,63.6606,63.4028,63.4739,69082.0
2018-10-05 11:50:00,71.41,71.41,71.28,71.3,67326.0,63.4828,63.4828,63.3672,63.385,67326.0
2018-10-05 12:00:00,71.3,71.48,71.29,71.43,75051.0,63.385,63.545,63.3761,63.5005,75051.0
2018-10-05 12:10:00,71.43,71.43,71.22,71.29,59981.0,63.5005,63.5005,63.3139,63.3761,59981.0
2018-10-05 12:20:00,71.3,71.42,71.3,71.34,99296.0,63.385,63.4917,63.385,63.4205,99296.0
2018-10-05 12:30:00,71.33,71.37,71.27,71.32,59613.0,63.4116,63.4472,63.3583,63.4028,59613.0
2018-10-05 12:40:00,71.31,71.37,71.22,71.35,54541.0,63.3939,63.4472,63.3139,63.4294,54541.0
2018-10-05 12:50:00,71.35,71.38,71.28,71.31,42318.0,63.4294,63.4561,63.3672,63.3939,42318.0
2018-10-05 13:00:00,71.3,71.31,71.18,71.2,73900.0,63.385,63.3939,63.2783,63.2961,73900.0
2018-10-05 13:10:00,71.21,71.29,71.17,71.19,64142.0,63.305,63.3761,63.2694,63.2872,64142.0
2018-10-05 13:20:00,71.19,71.19,71.08,71.11,45874.0,63.2872,63.2872,63.1894,63.2161,45874.0
2018-10-05 13:30:00,71.12,71.19,71.04,71.14,58591.0,63.225,63.2872,63.1538,63.2427,58591.0
2018-10-05 13:40:00,71.14,71.32,71.13,71.31,73811.0,63.2427,63.4028,63.2338,63.3939,73811.0
2018-10-05 13:50:00,71.31,71.33,71.26,71.3,59426.0,63.3939,63.4116,63.3494,63.385,59426.0
2018-10-05 14:00:00,71.3,71.33,71.16,71.18,100488.0,63.385,63.4116,63.2605,63.2783,100488.0
2018-10-05 14:10:00,71.18,71.22,71.05,71.22,127524.0,63.2783,63.3139,63.1627,63.3139,127524.0
2018-10-05 14:20:00,71.22,71.28,71.18,71.24,103091.0,63.3139,63.3672,63.2783,63.3316,103091.0
2018-10-05 14:30:00,71.25,71.37,71.23,71.27,97532.0,63.3405,63.4472,63.3227,63.3583,97532.0
2018-10-05 14:40:00,71.26,71.33,71.21,71.28,91360.0,63.3494,63.4116,63.305,63.3672,91360.0
2018-10-05 14:50:00,71.28,71.33,71.21,71.24,122240.0,63.3672,63.4116,63.305,63.3316,122240.0
2018-10-05 15:00:00,71.25,71.48,71.24,71.45,137026.0,63.3405,63.545,63.3316,63.5183,137026.0
2018-10-05 15:10:00,71.46,71.46,71.37,71.41,64152.0,63.5272,63.5272,63.4472,63.4828,64152.0
2018-10-05 15:20:00,71.42,71.52,71.4,71.44,116521.0,63.4917,63.5805,63.4739,63.5094,116521.0
2018-10-05 15:30:00,71.45,71.45,71.31,71.35,111012.0,63.5183,63.5183,63.3939,63.4294,111012.0
2018-10-05 15:40:00,71.34,71.63,71.33,71.59,169758.0,63.4205,63.6783,63.4116,63.6428,169758.0
2018-10-05 15:50:00,71.59,71.6,71.47,71.58,554394.0,63.6428,63.6517,63.5361,63.6339,554394.0
2018-10-08 09:30:00,71.58,71.72,71.47,71.59,192888.0,63.6339,63.7583,63.5361,63.6428,192888.0
2018-10-08 09:40:00,71.58,71.78,71.52,71.71,96967.0,63.6339,63.8117,63.5805,63.7495,96967.0
2018-10-08 09:50:00,71.71,71.96,71.69,71.94,107569.0,63.7495,63.9717,63.7317,63.9539,107569.0
2018-10-08 10:00:00,71.94,71.99,71.85,71.99,107499.0,63.9539,63.9984,63.8739,63.9984,107499.0
2018-10-08 10:10:00,72.0,72.27,71.97,72.27,160173.0,64.0073,64.2473,63.9806,64.2473,160173.0
2018-10-08 10:20:00,72.27,72.3,72.11,72.12,82758.0,64.2473,64.274,64.1051,64.1139,82758.0
2018-10-08 10:30:00,72.13,72.28,72.08,72.27,147926.0,64.1228,64.2562,64.0784,64.2473,147926.0
2018-10-08 10:40:00,72.27,72.39,72.15,72.17,94932.0,64.2473,64.354,64.1406,64.1584,94932.0
2018-10-08 10:50:00,72.17,72.17,71.95,72.06,84020.0,64.1584,64.1584,63.9628,64.0606,84020.0
2018-10-08 11:00:00,72.05,72.07,71.87,71.87,71446.0,64.0517,64.0695,63.8917,63.8917,71446.0
2018-10-08 11:10:00,71.88,71.91,71.74,71.85,157275.0,63.9006,63.9273,63.7761,63.8739,157275.0
2018-10-08 11:20:00,71.84,71.88,71.65,71.66,57534.0,63.865,63.9006,63.6961,63.705,57534.0
2018-10-08 11:30:00,71.65,71.67,71.42,71.46,186445.0,63.6961,63.7139,63.4917,63.5272,186445.0
2018-10-08 11:40:00,71.45,71.46,71.13,71.21,150194.0,63.5183,63.5272,63.2338,63.305,150194.0
2018-10-08 11:50:00,71.22,71.3,71.17,71.27,64266.0,63.3139,63.385,63.2694,63.3583,64266.0
2018-10-08 12:00:00,71.26,71.26,71.11,71.13,120178.0,63.3494,63.3494,63.2161,63.2338,120178.0
2018-10-08 12:10:00,71.13,71.13,71.03,71.03,79505.0,63.2338,63.2338,63.1449,63.1449,79505.0
2018-10-08 12:20:00,71.03,71.12,70.97,71.08,94131.0,63.1449,63.225,63.0916,63.1894,94131.0
2018-10-08 12:30:00,71.08,71.09,70.9,71.07,96321.0,63.1894,63.1983,63.0294,63.1805,96321.0
2018-10-08 12:40:00,71.06,71.19,71.03,71.03,66764.0,63.1716,63.2872,63.1449,63.1449,66764.0
2018-10-08 12:50:00,71.03,71.06,70.78,70.8,96317.0,63.1449,63.1716,62.9227,62.9405,96317.0
2018-10-08 13:00:00,70.79,71.07,70.78,71.06,138952.0,62.9316,63.1805,62.9227,63.1716,138952.0
2018-10-08 13:10:00,71.06,71.06,70.89,70.91,45427.0,63.1716,63.1716,63.0205,63.0383,45427.0
2018-10-08 13:20:00,70.91,70.95,70.85,70.85,42872.0,63.0383,63.0738,62.9849,62.9849,42872.0
2018-10-08 13:30:00,70.84,71.09,70.84,71.08,79020.0,62.976,63.1983,62.976,63.1894,79020.0
2018-10-08 13:40:00,71.07,71.13,71.02,71.07,82115.0,63.1805,63.2338,63.1361,63.1805,82115.0
2018-10-08 13:50:00,71.07,71.08,70.97,70.99,63685.0,63.1805,63.1894,63.0916,63.1094,63685.0
2018-10-08 14:00:00,70.97,70.99,70.6,70.98,253281.0,63.0916,63.1094,62.7627,63.1005,253281.0
2018-10-08 14:10:00,70.96,71.05,70.9,71.01,54908.0,63.0827,63.1627,63.0294,63.1272,54908.0
2018-10-08 14:20:00,71.02,71.14,71.02,71.1,67150.0,63.1361,63.2427,63.1361,63.2072,67150.0
2018-10-08 14:30:00,71.11,71.36,71.11,71.36,102720.0,63.2161,63.4383,63.2161,63.4383,102720.0
2018-10-08 14:40:00,71.36,71.49,71.33,71.47,42504.0,63.4383,63.5539,63.4116,63.5361,42504.0
2018-10-08 14:50:00,71.47,71.51,71.29,71.29,66477.0,63.5361,63.5717,63.3761,63.3761,66477.0
2018-10-08 15:00:00,71.28,71.39,71.28,71.38,53323.0,63.3672,63.465,63.3672,63.4561,53323.0
2018-10-08 15:10:00,71.38,71.45,71.36,71.41,46227.0,63.4561,63.5183,63.4383,63.4828,46227.0
2018-10-08 15:20:00,71.4,71.4,71.25,71.26,64742.0,63.4739,63.4739,63.3405,63.3494,64742.0
2018-10-08 15:30:00,71.27,71.5,71.27,71.47,171082.0,63.3583,63.5628,63.3583,63.5361,171082.0
2018-10-08 15:40:00,71.47,71.58,71.46,71.53,182337.0,63.5361,63.6339,63.5272,63.5894,182337.0
2018-10-08 15:50:00,71.54,71.6,71.46,71.49,472638.0,63.5983,63.6517,63.5272,63.5539,472638.0
2018-10-09 09:30:00,71.24,71.39,70.96,71.35,124461.0,63.3316,63.465,63.0827,63.4294,124461.0
2018-10-09 09:40:00,71.34,71.34,70.9,70.9,75498.0,63.4205,63.4205,63.0294,63.0294,75498.0
2018-10-09 09:50:00,70.88,71.22,70.87,71.2,100852.0,63.0116,63.3139,63.0027,63.2961,100852.0
2018-10-09 10:00:00,71.21,71.36,71.19,71.28,150450.0,63.305,63.4383,63.2872,63.3672,150450.0
2018-10-09 10:10:00,71.28,71.4,71.2,71.4,87783.0,63.3672,63.4739,63.2961,63.4739,87783.0
2018-10-09 10:20:00,71.4,71.5,71.37,71.47,62359.0,63.4739,63.5628,63.4472,63.5361,62359.0
2018-10-09 10:30:00,71.47,71.59,71.44,71.47,53185.0,63.5361,63.6428,63.5094,63.5361,53185.0
2018-10-09 10:40:00,71.47,71.51,71.41,71.48,78348.0,63.5361,63.5717,63.4828,63.545,78348.0
2018-10-09 10:50:00,71.5,71.5,71.26,71.28,120516.0,63.5628,63.5628,63.3494,63.3672,120516.0
2018-10-09 11:00:00,71.28,71.31,71.19,71.2,88048.0,63.3672,63.3939,63.2872,63.2961,88048.0
2018-10-09 11:10:00,71.2,71.35,71.17,71.32,312152.0,63.2961,63.4294,63.2694,63.4028,312152.0
2018-10-09 11:20:00,71.33,71.52,71.33,71.47,57183.0,63.4116,63.5805,63.4116,63.5361,57183.0
2018-10-09 11:30:00,71.47,71.5,71.35,71.36,45561.0,63.5361,63.5628,63.4294,63.4383,45561.0
2018-10-09 11:40:00,71.37,71.42,71.3,71.38,76699.0,63.4472,63.4917,63.385,63.4561,76699.0
2018-10-09 11:50:00,71.39,71.52,71.38,71.46,57454.0,63.465,63.5805,63.4561,63.5272,57454.0
2018-10-09 12:00:00,71.45,71.53,71.4,71.46,71439.0,63.5183,63.5894,63.4739,63.5272,71439.0
2018-10-09 12:10:00,71.46,71.48,71.34,71.37,39261.0,63.5272,63.545,63.4205,63.4472,39261.0
2018-10-09 12:20:00,71.36,71.39,71.31,71.34,66499.0,63.4383,63.465,63.3939,63.4205,66499.0
2018-10-09 12:30:00,71.33,71.45,71.29,71.42,65416.0,63.4116,63.5183,63.3761,63.4917,65416.0
2018-10-09 12:40:00,71.42,71.43,71.29,71.34,142024.0,63.4917,63.5005,63.3761,63.4205,142024.0
2018-10-09 12:50:00,71.33,71.35,71.24,71.26,50323.0,63.4116,63.4294,63.3316,63.3494,50323.0
2018-10-09 13:00:00,71.25,71.25,71.07,71.16,262875.0,63.3405,63.3405,63.1805,63.2605,262875.0
2018-10-09 13:10:00,71.16,71.3,71.16,71.26,57277.0,63.2605,63.385,63.2605,63.3494,57277.0
2018-10-09 13:20:00,71.26,71.41,71.25,71.31,33990.0,63.3494,63.4828,63.3405,63.3939,33990.0
2018-10-09 13:30:00,71.31,71.31,71.08,71.09,76516.0,63.3939,63.3939,63.1894,63.1983,76516.0
2018-10-09 13:40:00,71.09,71.17,71.05,71.16,57505.0,63.1983,63.2694,63.1627,63.2605,57505.0
2018-10-09 13:50:00,71.15,71.23,71.11,71.17,66987.0,63.2516,63.3227,63.2161,63.2694,66987.0
2018-10-09 14:00:00,71.17,71.37,71.11,71.37,101765.0,63.2694,63.4472,63.2161,63.4472,101765.0
2018-10-09 14:10:00,71.37,71.37,71.25,71.27,87516.0,63.4472,63.4472,63.3405,63.3583,87516.0
2018-10-09 14:20:00,71.27,71.36,71.26,71.3,39093.0,63.3583,63.4383,63.3494,63.385,39093.0
2018-10-09 14:30:00,71.31,71.32,71.2,71.28,42688.0,63.3939,63.4028,63.2961,63.3672,42688.0
2018-10-09 14:40:00,71.28,71.32,71.24,71.3,118777.0,63.3672,63.4028,63.3316,63.385,118777.0
2018-10-09 14:50:00,71.3,71.53,71.3,71.51,131093.0,63.385,63.5894,63.385,63.5717,131093.0
2018-10-09 15:00:00,71.51,71.56,71.47,71.49,67420.0,63.5717,63.6161,63.5361,63.5539,67420.0
2018-10-09 15:10:00,71.49,71.49,71.41,71.47,52764.0,63.5539,63.5539,63.4828,63.5361,52764.0
2018-10-09 15:20:00,71.47,71.47,71.28,71.33,102481.0,63.5361,63.5361,63.3672,63.4116,102481.0
2018-10-09 15:30:00,71.32,71.42,71.28,71.41,72932.0,63.4028,63.4917,63.3672,63.4828,72932.0
2018-10-09 15:40:00,71.4,71.51,71.36,71.46,131804.0,63.4739,63.5717,63.4383,63.5272,131804.0
2018-10-09 15:50:00,71.46,71.47,71.28,71.3,361720.0,63.5272,63.5361,63.3672,63.385,361720.0
2018-10-10 09:30:00,71.05,71.21,70.76,70.82,159336.0,63.1627,63.305,62.9049,62.9583,159336.0
2018-10-10 09:40:00,70.82,70.98,70.78,70.88,146505.0,62.9583,63.1005,62.9227,63.0116,146505.0
2018-10-10 09:50:00,70.86,71.0,70.8,70.96,134089.0,62.9938,63.1183,62.9405,63.0827,134089.0
2018-10-10 10:00:00,70.96,71.02,70.74,70.92,140711.0,63.0827,63.1361,62.8871,63.0472,140711.0
2018-10-10 10:10:00,70.93,71.06,70.88,70.98,69784.0,63.056,63.1716,63.0116,63.1005,69784.0
2018-10-10 10:20:00,70.99,71.17,70.94,70.95,115808.0,63.1094,63.2694,63.0649,63.0738,115808.0
2018-10-10 10:30:00,70.96,71.05,70.8,70.87,112014.0,63.0827,63.1627,62.9405,63.0027,112014.0
2018-10-10 10:40:00,70.88,70.89,70.7,70.75,167033.0,63.0116,63.0205,62.8516,62.896,167033.0
2018-10-10 10:50:00,70.76,70.9,70.63,70.66,99657.0,62.9049,63.0294,62.7893,62.816,99657.0
2018-10-10 11:00:00,70.66,70.68,70.41,70.49,149778.0,62.816,62.8338,62.5938,62.6649,149778.0
2018-10-10 11:10:00,70.49,70.59,70.46,70.47,124410.0,62.6649,62.7538,62.6382,62.6471,124410.0
2018-10-10 11:20:00,70.48,70.66,70.33,70.65,184745.0,62.656,62.816,62.5227,62.8071,184745.0
2018-10-10 11:30:00,70.66,70.66,70.37,70.38,128901.0,62.816,62.816,62.5582,62.5671,128901.0
2018-10-10 11:40:00,70.38,70.49,70.33,70.45,111116.0,62.5671,62.6649,62.5227,62.6293,111116.0
2018-10-10 11:50:00,70.46,70.52,70.31,70.31,77895.0,62.6382,62.6916,62.5049,62.5049,77895.0
2018-10-10 12:00:00,70.31,70.37,70.14,70.19,120971.0,62.5049,62.5582,62.3537,62.3982,120971.0
2018-10-10 12:10:00,70.19,70.32,70.17,70.31,111370.0,62.3982,62.5138,62.3804,62.5049,111370.0
2018-10-10 12:20:00,70.31,70.32,70.08,70.11,210252.0,62.5049,62.5138,62.3004,62.3271,210252.0
2018-10-10 12:30:00,70.1,70.14,69.87,69.91,299090.0,62.3182,62.3537,62.1137,62.1493,299090.0
2018-10-10 12:40:00,69.89,70.17,69.86,70.16,93906.0,62.1315,62.3804,62.1048,62.3715,93906.0
2018-10-10 12:50:00,70.15,70.21,70.03,70.03,88131.0,62.3626,62.416,62.256,62.256,88131.0
2018-10-10 13:00:00,70.02,70.02,69.85,69.98,104581.0,62.2471,62.2471,62.0959,62.2115,104581.0
2018-10-10 13:10:00,69.97,70.02,69.89,69.94,142608.0,62.2026,62.2471,62.1315,62.1759,142608.0
2018-10-10 13:20:00,69.94,69.98,69.84,69.85,139008.0,62.1759,62.2115,62.087,62.0959,139008.0
2018-10-10 13:30:00,69.85,69.97,69.81,69.96,115872.0,62.0959,62.2026,62.0604,62.1937,115872.0
2018-10-10 13:40:00,69.96,69.96,69.75,69.76,194354.0,62.1937,62.1937,62.007,62.0159,194354.0
2018-10-10 13:50:00,69.76,69.76,69.38,69.43,368856.0,62.0159,62.0159,61.6781,61.7226,368856.0
2018-10-10 14:00:00,69.43,69.5,69.17,69.19,383002.0,61.7226,61.7848,61.4914,61.5092,383002.0
2018-10-10 14:10:00,69.18,69.35,69.17,69.28,375969.0,61.5003,61.6514,61.4914,61.5892,375969.0
2018-10-10 14:20:00,69.29,69.3,69.08,69.2,253557.0,61.5981,61.607,61.4114,61.5181,253557.0
2018-10-10 14:30:00,69.19,69.32,69.18,69.24,138145.0,61.5092,61.6248,61.5003,61.5537,138145.0
2018-10-10 14:40:00,69.24,69.4,69.21,69.33,126406.0,61.5537,61.6959,61.527,61.6337,126406.0
2018-10-10 14:50:00,69.33,69.5,69.33,69.41,182808.0,61.6337,61.7848,61.6337,61.7048,182808.0
2018-10-10 15:00:00,69.41,69.46,69.36,69.39,234632.0,61.7048,61.7492,61.6603,61.687,234632.0
2018-10-10 15:10:00,69.39,69.4,69.04,69.07,225536.0,61.687,61.6959,61.3759,61.4025,225536.0
2018-10-10 15:20:00,69.07,69.3,69.07,69.29,284273.0,61.4025,61.607,61.4025,61.5981,284273.0
2018-10-10 15:30:00,69.29,69.35,68.98,68.98,239797.0,61.5981,61.6514,61.3225,61.3225,239797.0
2018-10-10 15:40:00,68.98,69.55,68.8,69.52,836686.0,61.3225,61.8292,61.1625,61.8026,836686.0
2018-10-10 15:50:00,69.51,69.52,68.78,68.93,1181041.0,61.7937,61.8026,61.1447,61.2781,1181041.0
2018-10-11 09:30:00,68.92,69.07,68.56,68.6,364031.0,61.2692,61.4025,60.9491,60.9847,364031.0
2018-10-11 09:40:00,68.6,69.23,68.55,69.23,204543.0,60.9847,61.5448,60.9403,61.5448,204543.0
2018-10-11 09:50:00,69.22,69.4,69.15,69.3,174940.0,61.5359,61.6959,61.4736,61.607,174940.0
2018-10-11 10:00:00,69.31,69.32,69.01,69.24,163293.0,61.6159,61.6248,61.3492,61.5537,163293.0
2018-10-11 10:10:00,69.23,69.25,68.94,69.0,213711.0,61.5448,61.5625,61.287,61.3403,213711.0
2018-10-11 10:20:00,69.0,69.11,68.85,69.0,168462.0,61.3403,61.4381,61.2069,61.3403,168462.0
2018-10-11 10:30:00,69.0,69.2,68.89,69.05,211562.0,61.3403,61.5181,61.2425,61.3847,211562.0
2018-10-11 10:40:00,69.05,69.15,68.86,68.87,192433.0,61.3847,61.4736,61.2158,61.2247,192433.0
2018-10-11 10:50:00,68.86,68.98,68.73,68.79,235777.0,61.2158,61.3225,61.1003,61.1536,235777.0
2018-10-11 11:00:00,68.8,68.81,68.45,68.61,431634.0,61.1625,61.1714,60.8514,60.9936,431634.0
2018-10-11 11:10:00,68.6,68.69,68.46,68.58,298992.0,60.9847,61.0647,60.8602,60.9669,298992.0
2018-10-11 11:20:00,68.58,68.82,68.58,68.68,183799.0,60.9669,61.1803,60.9669,61.0558,183799.0
2018-10-11 11:30:00,68.68,68.75,68.52,68.62,264060.0,61.0558,61.118,60.9136,61.0025,264060.0
2018-10-11 11:40:00,68.63,68.9,68.62,68.89,207610.0,61.0114,61.2514,61.0025,61.2425,207610.0
2018-10-11 11:50:00,68.89,69.08,68.81,68.92,190472.0,61.2425,61.4114,61.1714,61.2692,190472.0
2018-10-11 12:00:00,68.92,69.18,68.88,69.05,276679.0,61.2692,61.5003,61.2336,61.3847,276679.0
2018-10-11 12:10:00,69.06,69.12,68.95,69.08,116722.0,61.3936,61.447,61.2958,61.4114,116722.0
2018-10-11 12:20:00,69.09,69.43,69.09,69.27,118635.0,61.4203,61.7226,61.4203,61.5803,118635.0
2018-10-11 12:30:00,69.26,69.47,69.22,69.22,166600.0,61.5714,61.7581,61.5359,61.5359,166600.0
2018-10-11 12:40:00,69.21,69.43,69.17,69.25,189742.0,61.527,61.7226,61.4914,61.5625,189742.0
2018-10-11 12:50:00,69.24,69.29,69.11,69.18,141866.0,61.5537,61.5981,61.4381,61.5003,141866.0
2018-10-11 13:00:00,69.17,69.26,69.12,69.2,199131.0,61.4914,61.5714,61.447,61.5181,199131.0
2018-10-11 13:10:00,69.2,69.38,69.14,69.34,92195.0,61.5181,61.6781,61.4648,61.6426,92195.0
2018-10-11 13:20:00,69.34,69.35,69.06,69.14,111709.0,61.6426,61.6514,61.3936,61.4648,111709.0
2018-10-11 13:30:00,69.14,69.21,68.96,69.02,106080.0,61.4648,61.527,61.3047,61.3581,106080.0
2018-10-11 13:40:00,69.02,69.08,68.82,68.82,128165.0,61.3581,61.4114,61.1803,61.1803,128165.0
2018-10-11 13:50:00,68.81,69.01,68.7,69.0,106139.0,61.1714,61.3492,61.0736,61.3403,106139.0
2018-10-11 14:00:00,68.99,69.04,68.81,68.83,100555.0,61.3314,61.3759,61.1714,61.1892,100555.0
2018-10-11 14:10:00,68.83,68.93,68.7,68.9,250989.0,61.1892,61.2781,61.0736,61.2514,250989.0
2018-10-11 14:20:00,68.91,69.1,68.85,68.85,314471.0,61.2603,61.4292,61.2069,61.2069,314471.0
2018-10-11 14:30:00,68.85,68.86,68.42,68.58,299394.0,61.2069,61.2158,60.8247,60.9669,299394.0
2018-10-11 14:40:00,68.56,68.59,67.65,68.38,768239.0,60.9491,60.9758,60.1402,60.7891,768239.0
2018-10-11 14:50:00,68.38,68.61,68.13,68.31,231672.0,60.7891,60.9936,60.5669,60.7269,231672.0
2018-10-11 15:00:00,68.31,68.58,68.16,68.3,274518.0,60.7269,60.9669,60.5935,60.718,274518.0
2018-10-11 15:10:00,68.3,69.07,68.18,69.07,376704.0,60.718,61.4025,60.6113,61.4025,376704.0
2018-10-11 15:20:00,69.08,69.13,68.84,68.91,226600.0,61.4114,61.4559,61.1981,61.2603,226600.0
2018-10-11 15:30:00,68.91,69.06,68.65,68.87,339261.0,61.2603,61.3936,61.0291,61.2247,339261.0
2018-10-11 15:40:00,68.87,68.87,68.32,68.32,592240.0,61.2247,61.2247,60.7358,60.7358,592240.0
2018-10-11 15:50:00,68.33,68.76,68.28,68.38,1072084.0,60.7447,61.1269,60.7002,60.7891,1072084.0
2018-10-12 09:30:00,69.37,69.42,68.97,69.28,269312.0,61.9183,61.9629,61.5613,61.838,269312.0
2018-10-12 09:40:00,69.26,69.38,69.11,69.13,266102.0,61.8201,61.9272,61.6862,61.7041,266102.0
2018-10-12 09:50:00,69.16,69.62,69.11,69.61,131067.0,61.7308,62.1414,61.6862,62.1325,131067.0
2018-10-12 10:00:00,69.61,69.95,69.45,69.9,190330.0,62.1325,62.436,61.9897,62.3914,190330.0
2018-10-12 10:10:00,69.9,69.98,69.51,69.62,647836.0,62.3914,62.4628,62.0432,62.1414,647836.0
2018-10-12 10:20:00,69.61,69.69,69.34,69.35,204390.0,62.1325,62.2039,61.8915,61.9004,204390.0
2018-10-12 10:30:00,69.34,69.64,69.34,69.54,115518.0,61.8915,62.1593,61.8915,62.07,115518.0
2018-10-12 10:40:00,69.55,69.62,69.43,69.56,90391.0,62.0789,62.1414,61.9718,62.0879,90391.0
2018-10-12 10:50:00,69.56,69.79,69.54,69.66,265316.0,62.0879,62.2932,62.07,62.1771,265316.0
2018-10-12 11:00:00,69.66,69.75,69.51,69.67,160977.0,62.1771,62.2575,62.0432,62.1861,160977.0
2018-10-12 11:10:00,69.67,69.73,69.5,69.52,124292.0,62.1861,62.2396,62.0343,62.0522,124292.0
2018-10-12 11:20:00,69.53,69.67,69.51,69.57,181397.0,62.0611,62.1861,62.0432,62.0968,181397.0
2018-10-12 11:30:00,69.56,69.67,69.5,69.51,169985.0,62.0879,62.1861,62.0343,62.0432,169985.0
2018-10-12 11:40:00,69.52,69.54,69.22,69.4,243233.0,62.0522,62.07,61.7844,61.9451,243233.0
2018-10-12 11:50:00,69.4,69.58,69.35,69.45,136120.0,61.9451,62.1057,61.9004,61.9897,136120.0
2018-10-12 12:00:00,69.45,69.46,69.16,69.32,151414.0,61.9897,61.9986,61.7308,61.8737,151414.0
2018-10-12 12:10:00,69.3,69.39,69.16,69.2,116062.0,61.8558,61.9361,61.7308,61.7665,116062.0
2018-10-12 12:20:00,69.19,69.25,69.03,69.08,111138.0,61.7576,61.8112,61.6148,61.6594,111138.0
2018-10-12 12:30:00,69.07,69.16,68.89,68.9,123011.0,61.6505,61.7308,61.4898,61.4988,123011.0
2018-10-12 12:40:00,68.89,68.92,68.68,68.69,118525.0,61.4898,61.5166,61.3024,61.3113,118525.0
2018-10-12 12:50:00,68.69,69.05,68.67,68.99,103215.0,61.3113,61.6327,61.2935,61.5791,103215.0
2018-10-12 13:00:00,69.0,69.21,68.86,69.17,115450.0,61.588,61.7755,61.4631,61.7398,115450.0
2018-10-12 13:10:00,69.18,69.25,68.96,68.99,87913.0,61.7487,61.8112,61.5523,61.5791,87913.0
2018-10-12 13:20:00,69.0,69.09,68.88,68.94,146742.0,61.588,61.6684,61.4809,61.5345,146742.0
2018-10-12 13:30:00,68.94,68.94,68.62,68.76,112078.0,61.5345,61.5345,61.2488,61.3738,112078.0
2018-10-12 13:40:00,68.75,68.94,68.6,68.92,127613.0,61.3649,61.5345,61.231,61.5166,127613.0
2018-10-12 13:50:00,68.92,68.96,68.73,68.76,116975.0,61.5166,61.5523,61.347,61.3738,116975.0
2018-10-12 14:00:00,68.75,68.86,68.65,68.82,143483.0,61.3649,61.4631,61.2756,61.4274,143483.0
2018-10-12 14:10:00,68.82,68.91,68.61,68.87,300568.0,61.4274,61.5077,61.2399,61.472,300568.0
2018-10-12 14:20:00,68.87,68.93,68.69,68.9,137655.0,61.472,61.5255,61.3113,61.4988,137655.0
2018-10-12 14:30:00,68.9,68.93,68.74,68.77,114305.0,61.4988,61.5255,61.356,61.3827,114305.0
2018-10-12 14:40:00,68.78,68.83,68.65,68.72,195254.0,61.3917,61.4363,61.2756,61.3381,195254.0
2018-10-12 14:50:00,68.72,69.03,68.71,68.96,163237.0,61.3381,61.6148,61.3292,61.5523,163237.0
2018-10-12 15:00:00,68.97,69.07,68.79,69.0,225426.0,61.5613,61.6505,61.4006,61.588,225426.0
2018-10-12 15:10:00,69.01,69.15,68.94,68.97,158945.0,61.597,61.7219,61.5345,61.5613,158945.0
2018-10-12 15:20:00,68.98,69.38,68.97,69.3,235418.0,61.5702,61.9272,61.5613,61.8558,235418.0
2018-10-12 15:30:00,69.3,69.43,69.16,69.21,384211.0,61.8558,61.9718,61.7308,61.7755,384211.0
2018-10-12 15:40:00,69.22,69.55,69.21,69.42,534164.0,61.7844,62.0789,61.7755,61.9629,534164.0
2018-10-12 15:50:00,69.42,69.63,69.31,69.35,838704.0,61.9629,62.1504,61.8647,61.9004,838704.0
2018-10-15 09:30:00,69.41,69.41,68.48,68.48,327568.0,61.954,61.954,61.1239,61.1239,327568.0
2018-10-15 09:40:00,68.5,68.83,68.34,68.61,198179.0,61.1417,61.4363,60.9989,61.2399,198179.0
2018-10-15 09:50:00,68.63,68.74,68.55,68.66,116288.0,61.2578,61.356,61.1864,61.2846,116288.0
2018-10-15 10:00:00,68.67,68.67,68.48,68.48,147605.0,61.2935,61.2935,61.1239,61.1239,147605.0
2018-10-15 10:10:00,68.47,68.58,68.22,68.3,152990.0,61.115,61.2131,60.8918,60.9632,152990.0
2018-10-15 10:20:00,68.31,68.62,68.3,68.52,113984.0,60.9721,61.2488,60.9632,61.1596,113984.0
2018-10-15 10:30:00,68.52,68.83,68.51,68.83,117774.0,61.1596,61.4363,61.1507,61.4363,117774.0
2018-10-15 10:40:00,68.83,68.93,68.78,68.84,119446.0,61.4363,61.5255,61.3917,61.4452,119446.0
2018-10-15 10:50:00,68.82,68.83,68.7,68.8,167077.0,61.4274,61.4363,61.3203,61.4095,167077.0
2018-10-15 11:00:00,68.81,68.89,68.77,68.88,91137.0,61.4184,61.4898,61.3827,61.4809,91137.0
2018-10-15 11:10:00,68.87,69.04,68.87,68.92,80058.0,61.472,61.6237,61.472,61.5166,80058.0
2018-10-15 11:20:00,68.93,69.11,68.85,69.1,67530.0,61.5255,61.6862,61.4541,61.6773,67530.0
2018-10-15 11:30:00,69.11,69.23,69.11,69.17,95508.0,61.6862,61.7933,61.6862,61.7398,95508.0
2018-10-15 11:40:00,69.17,69.2,69.03,69.04,76685.0,61.7398,61.7665,61.6148,61.6237,76685.0
2018-10-15 11:50:00,69.05,69.05,68.75,68.82,65062.0,61.6327,61.6327,61.3649,61.4274,65062.0
2018-10-15 12:00:00,68.81,68.89,68.72,68.8,77997.0,61.4184,61.4898,61.3381,61.4095,77997.0
2018-10-15 12:10:00,68.81,68.81,68.66,68.78,66951.0,61.4184,61.4184,61.2846,61.3917,66951.0
2018-10-15 12:20:00,68.79,68.89,68.77,68.82,114574.0,61.4006,61.4898,61.3827,61.4274,114574.0
2018-10-15 12:30:00,68.82,68.91,68.8,68.88,91534.0,61.4274,61.5077,61.4095,61.4809,91534.0
2018-10-15 12:40:00,68.88,68.93,68.82,68.92,71724.0,61.4809,61.5255,61.4274,61.5166,71724.0
2018-10-15 12:50:00,68.92,68.98,68.91,68.94,73290.0,61.5166,61.5702,61.5077,61.5345,73290.0
2018-10-15 13:00:00,68.94,69.18,68.94,69.13,102912.0,61.5345,61.7487,61.5345,61.7041,102912.0
2018-10-15 13:10:00,69.12,69.15,69.04,69.05,98572.0,61.6951,61.7219,61.6237,61.6327,98572.0
2018-10-15 13:20:00,69.05,69.05,68.85,68.9,59727.0,61.6327,61.6327,61.4541,61.4988,59727.0
2018-10-15 13:30:00,68.9,69.15,68.87,69.13,76512.0,61.4988,61.7219,61.472,61.7041,76512.0
2018-10-15 13:40:00,69.12,69.29,69.12,69.29,53292.0,61.6951,61.8469,61.6951,61.8469,53292.0
2018-10-15 13:50:00,69.29,69.32,69.15,69.23,53873.0,61.8469,61.8737,61.7219,61.7933,53873.0
2018-10-15 14:00:00,69.24,69.25,69.02,69.06,71920.0,61.8022,61.8112,61.6059,61.6416,71920.0
2018-10-15 14:10:00,69.06,69.07,68.93,68.95,92225.0,61.6416,61.6505,61.5255,61.5434,92225.0
2018-10-15 14:20:00,68.94,69.02,68.93,68.96,94686.0,61.5345,61.6059,61.5255,61.5523,94686.0
2018-10-15 14:30:00,68.96,69.07,68.92,69.06,56648.0,61.5523,61.6505,61.5166,61.6416,56648.0
2018-10-15 14:40:00,69.06,69.3,69.06,69.28,82286.0,61.6416,61.8558,61.6416,61.838,82286.0
2018-10-15 14:50:00,69.28,69.38,69.24,69.26,72577.0,61.838,61.9272,61.8022,61.8201,72577.0
2018-10-15 15:00:00,69.26,69.33,69.12,69.13,141911.0,61.8201,61.8826,61.6951,61.7041,141911.0
2018-10-15 15:10:00,69.13,69.25,69.04,69.06,231360.0,61.7041,61.8112,61.6237,61.6416,231360.0
2018-10-15 15:20:00,69.05,69.11,68.95,68.96,89065.0,61.6327,61.6862,61.5434,61.5523,89065.0
2018-10-15 15:30:00,68.96,69.01,68.9,68.95,188382.0,61.5523,61.597,61.4988,61.5434,188382.0
2018-10-15 15:40:00,68.95,69.08,68.86,69.01,224915.0,61.5434,61.6594,61.4631,61.597,224915.0
2018-10-15 15:50:00,69.0,69.04,68.71,68.71,676403.0,61.588,61.6237,61.3292,61.3292,676403.0
2018-10-16 09:30:00,69.55,69.73,69.3,69.64,190042.0,62.0789,62.2396,61.8558,62.1593,190042.0
2018-10-16 09:40:00,69.65,69.66,69.53,69.59,81740.0,62.1682,62.1771,62.0611,62.1147,81740.0
2018-10-16 09:50:00,69.6,69.77,69.52,69.71,135176.0,62.1236,62.2753,62.0522,62.2218,135176.0
2018-10-16 10:00:00,69.73,69.99,69.73,69.84,144002.0,62.2396,62.4717,62.2396,62.3378,144002.0
2018-10-16 10:10:00,69.84,69.9,69.74,69.82,95925.0,62.3378,62.3914,62.2485,62.3199,95925.0
2018-10-16 10:20:00,69.82,69.86,69.67,69.69,166127.0,62.3199,62.3556,62.1861,62.2039,166127.0
2018-10-16 10:30:00,69.68,69.83,69.65,69.82,84947.0,62.195,62.3289,62.1682,62.3199,84947.0
2018-10-16 10:40:00,69.83,70.02,69.8,69.93,124211.0,62.3289,62.4985,62.3021,62.4181,124211.0
2018-10-16 10:50:00,69.94,70.15,69.94,70.13,118855.0,62.4271,62.6145,62.4271,62.5966,118855.0
2018-10-16 11:00:00,70.14,70.24,70.09,70.23,86901.0,62.6056,62.6948,62.5609,62.6859,86901.0
2018-10-16 11:10:00,70.23,70.31,70.16,70.25,73127.0,62.6859,62.7573,62.6234,62.7038,73127.0
2018-10-16 11:20:00,70.25,70.32,70.16,70.31,69413.0,62.7038,62.7662,62.6234,62.7573,69413.0
2018-10-16 11:30:00,70.3,70.44,70.28,70.42,130391.0,62.7484,62.8733,62.7305,62.8555,130391.0
2018-10-16 11:40:00,70.42,70.46,70.26,70.36,65072.0,62.8555,62.8912,62.7127,62.8019,65072.0
2018-10-16 11:50:00,70.36,70.54,70.27,70.51,101304.0,62.8019,62.9626,62.7216,62.9358,101304.0
2018-10-16 12:00:00,70.52,70.62,70.48,70.61,127756.0,62.9447,63.034,62.909,63.0251,127756.0
2018-10-16 12:10:00,70.62,70.7,70.5,70.56,306055.0,63.034,63.1054,62.9269,62.9805,306055.0
2018-10-16 12:20:00,70.54,70.67,70.52,70.66,114260.0,62.9626,63.0786,62.9447,63.0697,114260.0
2018-10-16 12:30:00,70.66,70.68,70.57,70.61,121503.0,63.0697,63.0876,62.9894,63.0251,121503.0
2018-10-16 12:40:00,70.6,70.8,70.6,70.79,86406.0,63.0162,63.1947,63.0162,63.1857,86406.0
2018-10-16 12:50:00,70.79,70.93,70.78,70.93,104883.0,63.1857,63.3107,63.1768,63.3107,104883.0
2018-10-16 13:00:00,70.93,70.95,70.74,70.8,125488.0,63.3107,63.3286,63.1411,63.1947,125488.0
2018-10-16 13:10:00,70.8,70.84,70.74,70.76,87300.0,63.1947,63.2304,63.1411,63.159,87300.0
2018-10-16 13:20:00,70.77,70.85,70.73,70.78,101260.0,63.1679,63.2393,63.1322,63.1768,101260.0
2018-10-16 13:30:00,70.78,70.91,70.78,70.9,95621.0,63.1768,63.2929,63.1768,63.2839,95621.0
2018-10-16 13:40:00,70.9,70.96,70.85,70.93,84172.0,63.2839,63.3375,63.2393,63.3107,84172.0
2018-10-16 13:50:00,70.92,70.94,70.75,70.78,143845.0,63.3018,63.3196,63.15,63.1768,143845.0
2018-10-16 14:00:00,70.78,71.04,70.76,71.0,157130.0,63.1768,63.4089,63.159,63.3732,157130.0
2018-10-16 14:10:00,71.01,71.18,70.99,71.04,208345.0,63.3821,63.5339,63.3643,63.4089,208345.0
2018-10-16 14:20:00,71.03,71.12,70.98,71.12,150660.0,63.4,63.4803,63.3553,63.4803,150660.0
2018-10-16 14:30:00,71.12,71.17,70.97,71.01,261100.0,63.4803,63.5249,63.3464,63.3821,261100.0
2018-10-16 14:40:00,71.0,71.06,70.96,71.02,218553.0,63.3732,63.4267,63.3375,63.391,218553.0
2018-10-16 14:50:00,71.01,71.02,70.71,70.72,181253.0,63.3821,63.391,63.1143,63.1233,181253.0
2018-10-16 15:00:00,70.72,70.82,70.7,70.81,159957.0,63.1233,63.2125,63.1054,63.2036,159957.0
2018-10-16 15:10:00,70.81,70.85,70.76,70.83,138572.0,63.2036,63.2393,63.159,63.2214,138572.0
2018-10-16 15:20:00,70.83,70.84,70.63,70.63,171880.0,63.2214,63.2304,63.0429,63.0429,171880.0
2018-10-16 15:30:00,70.63,70.88,70.6,70.88,329870.0,63.0429,63.2661,63.0162,63.2661,329870.0
2018-10-16 15:40:00,70.89,71.09,70.84,71.02,328297.0,63.275,63.4535,63.2304,63.391,328297.0
2018-10-16 15:50:00,71.03,71.06,70.77,70.95,755688.0,63.4,63.4267,63.1679,63.3286,755688.0
2018-10-17 09:30:00,70.4,70.69,69.44,69.62,1133238.0,62.8376,63.0965,61.9808,62.1414,1133238.0
2018-10-17 09:40:00,69.58,70.42,69.49,70.27,374251.0,62.1057,62.8555,62.0254,62.7216,374251.0
2018-10-17 09:50:00,70.31,70.62,70.15,70.37,270349.0,62.7573,63.034,62.6145,62.8109,270349.0
2018-10-17 10:00:00,70.36,70.37,69.89,69.95,338388.0,62.8019,62.8109,62.3824,62.436,338388.0
2018-10-17 10:10:00,69.95,70.02,69.62,69.82,247543.0,62.436,62.4985,62.1414,62.3199,247543.0
2018-10-17 10:20:00,69.83,70.04,69.78,69.94,165401.0,62.3289,62.5163,62.2842,62.4271,165401.0
2018-10-17 10:30:00,69.92,69.97,69.5,69.6,127989.0,62.4092,62.4538,62.0343,62.1236,127989.0
2018-10-17 10:40:00,69.6,69.7,69.49,69.57,169528.0,62.1236,62.2128,62.0254,62.0968,169528.0
2018-10-17 10:50:00,69.56,69.56,69.25,69.34,122736.0,62.0879,62.0879,61.8112,61.8915,122736.0
2018-10-17 11:00:00,69.32,69.41,69.17,69.37,197166.0,61.8737,61.954,61.7398,61.9183,197166.0
2018-10-17 11:10:00,69.37,69.75,69.35,69.62,135087.0,61.9183,62.2575,61.9004,62.1414,135087.0
2018-10-17 11:20:00,69.62,69.65,69.35,69.45,190676.0,62.1414,62.1682,61.9004,61.9897,190676.0
2018-10-17 11:30:00,69.46,69.71,69.46,69.6,82810.0,61.9986,62.2218,61.9986,62.1236,82810.0
2018-10-17 11:40:00,69.58,69.88,69.58,69.82,88761.0,62.1057,62.3735,62.1057,62.3199,88761.0
2018-10-17 11:50:00,69.81,69.93,69.69,69.88,152647.0,62.311,62.4181,62.2039,62.3735,152647.0
2018-10-17 12:00:00,69.9,69.94,69.8,69.88,115959.0,62.3914,62.4271,62.3021,62.3735,115959.0
2018-10-17 12:10:00,69.88,70.05,69.84,70.03,102805.0,62.3735,62.5252,62.3378,62.5074,102805.0
2018-10-17 12:20:00,70.02,70.03,69.83,69.84,90176.0,62.4985,62.5074,62.3289,62.3378,90176.0
2018-10-17 12:30:00,69.84,69.87,69.77,69.87,85276.0,62.3378,62.3646,62.2753,62.3646,85276.0
2018-10-17 12:40:00,69.88,69.98,69.7,69.7,60778.0,62.3735,62.4628,62.2128,62.2128,60778.0
2018-10-17 12:50:00,69.7,69.78,69.55,69.71,75615.0,62.2128,62.2842,62.0789,62.2218,75615.0
2018-10-17 13:00:00,69.72,69.89,69.69,69.85,62597.0,62.2307,62.3824,62.2039,62.3467,62597.0
2018-10-17 13:10:00,69.83,69.96,69.77,69.82,47619.0,62.3289,62.4449,62.2753,62.3199,47619.0
2018-10-17 13:20:00,69.81,69.89,69.78,69.85,75495.0,62.311,62.3824,62.2842,62.3467,75495.0
2018-10-17 13:30:00,69.87,69.98,69.78,69.9,43944.0,62.3646,62.4628,62.2842,62.3914,43944.0
2018-10-17 13:40:00,69.91,69.93,69.73,69.76,49084.0,62.4003,62.4181,62.2396,62.2664,49084.0
2018-10-17 13:50:00,69.76,69.8,69.69,69.75,88746.0,62.2664,62.3021,62.2039,62.2575,88746.0
2018-10-17 14:00:00,69.73,69.84,69.64,69.79,113565.0,62.2396,62.3378,62.1593,62.2932,113565.0
2018-10-17 14:10:00,69.77,69.79,69.53,69.64,109447.0,62.2753,62.2932,62.0611,62.1593,109447.0
2018-10-17 14:20:00,69.63,69.68,69.47,69.63,128509.0,62.1504,62.195,62.0075,62.1504,128509.0
2018-10-17 14:30:00,69.64,69.75,69.6,69.74,62729.0,62.1593,62.2575,62.1236,62.2485,62729.0
2018-10-17 14:40:00,69.74,69.9,69.74,69.9,82137.0,62.2485,62.3914,62.2485,62.3914,82137.0
2018-10-17 14:50:00,69.91,70.08,69.89,70.02,90203.0,62.4003,62.552,62.3824,62.4985,90203.0
2018-10-17 15:00:00,70.02,70.02,69.83,69.94,141833.0,62.4985,62.4985,62.3289,62.4271,141833.0
2018-10-17 15:10:00,69.91,69.92,69.68,69.69,396325.0,62.4003,62.4092,62.195,62.2039,396325.0
2018-10-17 15:20:00,69.68,69.87,69.67,69.81,142455.0,62.195,62.3646,62.1861,62.311,142455.0
2018-10-17 15:30:00,69.81,69.83,69.65,69.76,380173.0,62.311,62.3289,62.1682,62.2664,380173.0
2018-10-17 15:40:00,69.75,69.98,69.58,69.93,408884.0,62.2575,62.4628,62.1057,62.4181,408884.0
2018-10-17 15:50:00,69.93,70.47,69.91,70.15,1141402.0,62.4181,62.9001,62.4003,62.6145,1141402.0
2018-10-18 09:30:00,69.58,69.72,69.17,69.26,226268.0,62.1057,62.2307,61.7398,61.8201,226268.0
2018-10-18 09:40:00,69.26,69.37,69.19,69.31,178042.0,61.8201,61.9183,61.7576,61.8647,178042.0
2018-10-18 09:50:00,69.31,69.31,69.04,69.04,406252.0,61.8647,61.8647,61.6237,61.6237,406252.0
2018-10-18 10:00:00,69.04,69.08,68.81,69.01,388960.0,61.6237,61.6594,61.4184,61.597,388960.0
2018-10-18 10:10:00,69.0,69.17,68.94,69.16,396571.0,61.588,61.7398,61.5345,61.7308,396571.0
2018-10-18 10:20:00,69.16,69.34,69.13,69.2,378777.0,61.7308,61.8915,61.7041,61.7665,378777.0
2018-10-18 10:30:00,69.19,69.32,69.17,69.26,220420.0,61.7576,61.8737,61.7398,61.8201,220420.0
2018-10-18 10:40:00,69.26,69.28,69.18,69.2,165015.0,61.8201,61.838,61.7487,61.7665,165015.0
2018-10-18 10:50:00,69.21,69.28,69.17,69.24,168420.0,61.7755,61.838,61.7398,61.8022,168420.0
2018-10-18 11:00:00,69.24,69.28,69.08,69.13,162300.0,61.8022,61.838,61.6594,61.7041,162300.0
2018-10-18 11:10:00,69.12,69.15,68.98,69.0,142498.0,61.6951,61.7219,61.5702,61.588,142498.0
2018-10-18 11:20:00,69.0,69.01,68.71,68.74,164714.0,61.588,61.597,61.3292,61.356,164714.0
2018-10-18 11:30:00,68.73,68.8,68.56,68.71,212909.0,61.347,61.4095,61.1953,61.3292,212909.0
2018-10-18 11:40:00,68.7,68.71,68.33,68.49,214759.0,61.3203,61.3292,60.99,61.1328,214759.0
2018-10-18 11:50:00,68.49,68.54,68.32,68.44,144456.0,61.1328,61.1774,60.9811,61.0882,144456.0
2018-10-18 12:00:00,68.44,68.53,68.3,68.35,181716.0,61.0882,61.1685,60.9632,61.0079,181716.0
2018-10-18 12:10:00,68.35,68.37,68.21,68.24,143524.0,61.0079,61.0257,60.8829,60.9097,143524.0
2018-10-18 12:20:00,68.25,68.5,68.23,68.41,129635.0,60.9186,61.1417,60.9007,61.0614,129635.0
2018-10-18 12:30:00,68.4,68.51,68.28,68.49,143100.0,61.0525,61.1507,60.9454,61.1328,143100.0
2018-10-18 12:40:00,68.5,68.66,68.5,68.58,132053.0,61.1417,61.2846,61.1417,61.2131,132053.0
2018-10-18 12:50:00,68.58,68.68,68.52,68.53,141228.0,61.2131,61.3024,61.1596,61.1685,141228.0
2018-10-18 13:00:00,68.52,68.55,68.37,68.38,210644.0,61.1596,61.1864,61.0257,61.0346,210644.0
2018-10-18 13:10:00,68.38,68.41,68.03,68.03,215273.0,61.0346,61.0614,60.7222,60.7222,215273.0
2018-10-18 13:20:00,68.03,68.08,67.88,68.02,284177.0,60.7222,60.7669,60.5883,60.7133,284177.0
2018-10-18 13:30:00,68.02,68.05,67.8,67.93,232588.0,60.7133,60.7401,60.5169,60.633,232588.0
2018-10-18 13:40:00,67.94,67.94,67.56,67.65,299695.0,60.6419,60.6419,60.3027,60.383,299695.0
2018-10-18 13:50:00,67.65,67.66,67.47,67.59,203024.0,60.383,60.392,60.2224,60.3295,203024.0
2018-10-18 14:00:00,67.59,67.99,67.57,67.92,152120.0,60.3295,60.6865,60.3116,60.624,152120.0
2018-10-18 14:10:00,67.91,68.06,67.7,67.74,123095.0,60.6151,60.749,60.4277,60.4634,123095.0
2018-10-18 14:20:00,67.74,68.13,67.71,68.02,174436.0,60.4634,60.8115,60.4366,60.7133,174436.0
2018-10-18 14:30:00,68.01,68.05,67.82,67.86,151610.0,60.7044,60.7401,60.5348,60.5705,151610.0
2018-10-18 14:40:00,67.86,68.11,67.81,67.95,155335.0,60.5705,60.7936,60.5259,60.6508,155335.0
2018-10-18 14:50:00,67.95,68.1,67.89,67.89,153071.0,60.6508,60.7847,60.5973,60.5973,153071.0
2018-10-18 15:00:00,67.9,68.03,67.77,67.77,201095.0,60.6062,60.7222,60.4902,60.4902,201095.0
2018-10-18 15:10:00,67.78,68.04,67.69,67.91,216757.0,60.4991,60.7312,60.4187,60.6151,216757.0
2018-10-18 15:20:00,67.9,68.13,67.87,68.08,231334.0,60.6062,60.8115,60.5794,60.7669,231334.0
2018-10-18 15:30:00,68.07,68.31,67.98,68.31,421202.0,60.7579,60.9721,60.6776,60.9721,421202.0
2018-10-18 15:40:00,68.31,68.39,68.1,68.29,537854.0,60.9721,61.0436,60.7847,60.9543,537854.0
2018-10-18 15:50:00,68.28,68.28,68.05,68.18,772263.0,60.9454,60.9454,60.7401,60.8561,772263.0
2018-10-19 09:30:00,68.13,68.32,68.04,68.24,618853.0,60.8115,60.9811,60.7312,60.9097,618853.0
2018-10-19 09:40:00,68.22,68.38,68.12,68.16,109746.0,60.8918,61.0346,60.8026,60.8383,109746.0
2018-10-19 09:50:00,68.16,68.28,68.11,68.12,102765.0,60.8383,60.9454,60.7936,60.8026,102765.0
2018-10-19 10:00:00,68.12,68.54,68.11,68.47,147582.0,60.8026,61.1774,60.7936,61.115,147582.0
2018-10-19 10:10:00,68.47,68.53,68.37,68.4,97931.0,61.115,61.1685,61.0257,61.0525,97931.0
2018-10-19 10:20:00,68.4,68.62,68.4,68.48,120776.0,61.0525,61.2488,61.0525,61.1239,120776.0
2018-10-19 10:30:00,68.48,68.64,68.44,68.46,108491.0,61.1239,61.2667,61.0882,61.106,108491.0
2018-10-19 10:40:00,68.45,68.49,68.25,68.45,114919.0,61.0971,61.1328,60.9186,61.0971,114919.0
2018-10-19 10:50:00,68.45,68.59,68.37,68.59,96524.0,61.0971,61.2221,61.0257,61.2221,96524.0
2018-10-19 11:00:00,68.6,68.65,68.31,68.32,93801.0,61.231,61.2756,60.9721,60.9811,93801.0
2018-10-19 11:10:00,68.33,68.42,68.26,68.28,84394.0,60.99,61.0703,60.9275,60.9454,84394.0
2018-10-19 11:20:00,68.29,68.3,68.11,68.12,75028.0,60.9543,60.9632,60.7936,60.8026,75028.0
2018-10-19 11:30:00,68.11,68.15,67.94,67.99,83600.0,60.7936,60.8293,60.6419,60.6865,83600.0
2018-10-19 11:40:00,67.99,68.04,67.84,67.88,98091.0,60.6865,60.7312,60.5526,60.5883,98091.0
2018-10-19 11:50:00,67.87,67.94,67.72,67.87,111201.0,60.5794,60.6419,60.4455,60.5794,111201.0
2018-10-19 12:00:00,67.88,67.94,67.68,67.72,94110.0,60.5883,60.6419,60.4098,60.4455,94110.0
2018-10-19 12:10:00,67.71,67.74,67.55,67.62,149979.0,60.4366,60.4634,60.2938,60.3563,149979.0
2018-10-19 12:20:00,67.61,67.61,67.39,67.53,122425.0,60.3473,60.3473,60.151,60.2759,122425.0
2018-10-19 12:30:00,67.53,67.53,67.3,67.36,102245.0,60.2759,60.2759,60.0706,60.1242,102245.0
2018-10-19 12:40:00,67.35,67.55,67.28,67.47,123787.0,60.1153,60.2938,60.0528,60.2224,123787.0
2018-10-19 12:50:00,67.47,67.58,67.32,67.55,128322.0,60.2224,60.3206,60.0885,60.2938,128322.0
2018-10-19 13:00:00,67.54,67.57,67.36,67.44,93575.0,60.2849,60.3116,60.1242,60.1956,93575.0
2018-10-19 13:10:00,67.43,67.62,67.36,67.52,100173.0,60.1867,60.3563,60.1242,60.267,100173.0
2018-10-19 13:20:00,67.53,67.8,67.53,67.8,124924.0,60.2759,60.5169,60.2759,60.5169,124924.0
2018-10-19 13:30:00,67.8,67.87,67.74,67.79,118917.0,60.5169,60.5794,60.4634,60.508,118917.0
2018-10-19 13:40:00,67.78,67.86,67.68,67.78,86306.0,60.4991,60.5705,60.4098,60.4991,86306.0
2018-10-19 13:50:00,67.79,67.8,67.59,67.59,40084.0,60.508,60.5169,60.3295,60.3295,40084.0
2018-10-19 14:00:00,67.59,67.59,67.23,67.38,112735.0,60.3295,60.3295,60.0082,60.142,112735.0
2018-10-19 14:10:00,67.39,67.49,67.27,67.32,143091.0,60.151,60.2402,60.0439,60.0885,143091.0
2018-10-19 14:20:00,67.31,67.54,67.25,67.39,107092.0,60.0796,60.2849,60.026,60.151,107092.0
2018-10-19 14:30:00,67.4,67.56,67.36,67.48,117845.0,60.1599,60.3027,60.1242,60.2313,117845.0
2018-10-19 14:40:00,67.47,67.61,67.42,67.57,82527.0,60.2224,60.3473,60.1778,60.3116,82527.0
2018-10-19 14:50:00,67.56,67.61,67.5,67.5,83216.0,60.3027,60.3473,60.2492,60.2492,83216.0
2018-10-19 15:00:00,67.51,67.55,67.34,67.38,127174.0,60.2581,60.2938,60.1063,60.142,127174.0
2018-10-19 15:10:00,67.38,67.49,67.32,67.47,124179.0,60.142,60.2402,60.0885,60.2224,124179.0
2018-10-19 15:20:00,67.47,67.58,67.3,67.54,134001.0,60.2224,60.3206,60.0706,60.2849,134001.0
2018-10-19 15:30:00,67.54,67.67,67.51,67.56,255246.0,60.2849,60.4009,60.2581,60.3027,255246.0
2018-10-19 15:40:00,67.55,67.72,67.54,67.69,230991.0,60.2938,60.4455,60.2849,60.4187,230991.0
2018-10-19 15:50:00,67.68,67.77,67.56,67.58,623643.0,60.4098,60.4902,60.3027,60.3206,623643.0
2018-10-22 09:30:00,67.74,67.93,67.68,67.77,197506.0,60.4634,60.633,60.4098,60.4902,197506.0
2018-10-22 09:40:00,67.76,67.88,67.66,67.84,66022.0,60.4812,60.5883,60.392,60.5526,66022.0
2018-10-22 09:50:00,67.84,67.84,67.57,67.58,244365.0,60.5526,60.5526,60.3116,60.3206,244365.0
2018-10-22 10:00:00,67.59,67.61,67.47,67.58,161111.0,60.3295,60.3473,60.2224,60.3206,161111.0
2018-10-22 10:10:00,67.57,67.71,67.49,67.55,161147.0,60.3116,60.4366,60.2402,60.2938,161147.0
2018-10-22 10:20:00,67.56,67.56,67.39,67.47,152422.0,60.3027,60.3027,60.151,60.2224,152422.0
2018-10-22 10:30:00,67.47,67.67,67.35,67.66,137260.0,60.2224,60.4009,60.1153,60.392,137260.0
2018-10-22 10:40:00,67.66,68.09,67.65,68.07,124771.0,60.392,60.7758,60.383,60.7579,124771.0
2018-10-22 10:50:00,68.06,68.22,68.06,68.12,174411.0,60.749,60.8918,60.749,60.8026,174411.0
2018-10-22 11:00:00,68.11,68.37,68.04,68.2,542951.0,60.7936,61.0257,60.7312,60.874,542951.0
2018-10-22 11:10:00,68.19,68.35,68.15,68.35,133466.0,60.865,61.0079,60.8293,61.0079,133466.0
2018-10-22 11:20:00,68.34,68.59,68.27,68.48,187723.0,60.9989,61.2221,60.9364,61.1239,187723.0
2018-10-22 11:30:00,68.48,68.5,68.22,68.24,129670.0,61.1239,61.1417,60.8918,60.9097,129670.0
2018-10-22 11:40:00,68.24,68.37,68.22,68.33,96483.0,60.9097,61.0257,60.8918,60.99,96483.0
2018-10-22 11:50:00,68.32,68.32,68.11,68.17,115978.0,60.9811,60.9811,60.7936,60.8472,115978.0
2018-10-22 12:00:00,68.18,68.32,68.11,68.19,103239.0,60.8561,60.9811,60.7936,60.865,103239.0
2018-10-22 12:10:00,68.19,68.21,68.09,68.13,80475.0,60.865,60.8829,60.7758,60.8115,80475.0
2018-10-22 12:20:00,68.13,68.17,68.08,68.17,124484.0,60.8115,60.8472,60.7669,60.8472,124484.0
2018-10-22 12:30:00,68.17,68.29,68.14,68.23,65243.0,60.8472,60.9543,60.8204,60.9007,65243.0
2018-10-22 12:40:00,68.23,68.38,68.19,68.19,83007.0,60.9007,61.0346,60.865,60.865,83007.0
2018-10-22 12:50:00,68.18,68.34,68.18,68.26,95054.0,60.8561,60.9989,60.8561,60.9275,95054.0
2018-10-22 13:00:00,68.26,68.45,68.23,68.41,136316.0,60.9275,61.0971,60.9007,61.0614,136316.0
2018-10-22 13:10:00,68.41,68.45,68.38,68.4,122001.0,61.0614,61.0971,61.0346,61.0525,122001.0
2018-10-22 13:20:00,68.39,68.4,68.23,68.29,110232.0,61.0436,61.0525,60.9007,60.9543,110232.0
2018-10-22 13:30:00,68.28,68.41,68.27,68.35,57430.0,60.9454,61.0614,60.9364,61.0079,57430.0
2018-10-22 13:40:00,68.36,68.4,68.17,68.17,61970.0,61.0168,61.0525,60.8472,60.8472,61970.0
2018-10-22 13:50:00,68.18,68.23,68.14,68.15,85265.0,60.8561,60.9007,60.8204,60.8293,85265.0
2018-10-22 14:00:00,68.15,68.27,68.14,68.24,52145.0,60.8293,60.9364,60.8204,60.9097,52145.0
2018-10-22 14:10:00,68.24,68.34,68.18,68.28,95998.0,60.9097,60.9989,60.8561,60.9454,95998.0
2018-10-22 14:20:00,68.28,68.36,68.21,68.23,58670.0,60.9454,61.0168,60.8829,60.9007,58670.0
2018-10-22 14:30:00,68.23,68.44,68.22,68.39,178951.0,60.9007,61.0882,60.8918,61.0436,178951.0
2018-10-22 14:40:00,68.39,68.46,68.29,68.42,122021.0,61.0436,61.106,60.9543,61.0703,122021.0
2018-10-22 14:50:00,68.42,68.51,68.35,68.48,113935.0,61.0703,61.1507,61.0079,61.1239,113935.0
2018-10-22 15:00:00,68.48,68.64,68.45,68.61,108029.0,61.1239,61.2667,61.0971,61.2399,108029.0
2018-10-22 15:10:00,68.61,68.7,68.56,68.58,129027.0,61.2399,61.3203,61.1953,61.2131,129027.0
2018-10-22 15:20:00,68.57,68.7,68.56,68.7,170182.0,61.2042,61.3203,61.1953,61.3203,170182.0
2018-10-22 15:30:00,68.69,68.85,68.64,68.67,257164.0,61.3113,61.4541,61.2667,61.2935,257164.0
2018-10-22 15:40:00,68.67,68.68,68.55,68.63,215440.0,61.2935,61.3024,61.1864,61.2578,215440.0
2018-10-22 15:50:00,68.62,68.7,68.5,68.51,557037.0,61.2488,61.3203,61.1417,61.1507,557037.0
2018-10-23 09:30:00,67.58,67.89,67.43,67.82,373180.0,60.3206,60.5973,60.1867,60.5348,373180.0
2018-10-23 09:40:00,67.81,68.08,67.64,68.01,160493.0,60.5259,60.7669,60.3741,60.7044,160493.0
2018-10-23 09:50:00,68.0,68.03,67.65,67.66,164992.0,60.6954,60.7222,60.383,60.392,164992.0
2018-10-23 10:00:00,67.65,67.78,67.36,67.42,209268.0,60.383,60.4991,60.1242,60.1778,209268.0
2018-10-23 10:10:00,67.42,67.54,67.09,67.14,236266.0,60.1778,60.2849,59.8832,59.9278,236266.0
2018-10-23 10:20:00,67.15,67.34,67.05,67.21,211687.0,59.9368,60.1063,59.8475,59.9903,211687.0
2018-10-23 10:30:00,67.22,67.26,67.02,67.17,182731.0,59.9992,60.0349,59.8207,59.9546,182731.0
2018-10-23 10:40:00,67.18,67.41,66.99,67.37,228624.0,59.9635,60.1688,59.7939,60.1331,228624.0
2018-10-23 10:50:00,67.36,67.44,67.23,67.27,94193.0,60.1242,60.1956,60.0082,60.0439,94193.0
2018-10-23 11:00:00,67.26,67.3,67.11,67.21,235772.0,60.0349,60.0706,59.9011,59.9903,235772.0
2018-10-23 11:10:00,67.22,67.45,67.22,67.44,197139.0,59.9992,60.2045,59.9992,60.1956,197139.0
2018-10-23 11:20:00,67.44,67.64,67.41,67.52,201209.0,60.1956,60.3741,60.1688,60.267,201209.0
2018-10-23 11:30:00,67.52,67.58,67.25,67.26,149021.0,60.267,60.3206,60.026,60.0349,149021.0
2018-10-23 11:40:00,67.25,67.36,67.18,67.19,96557.0,60.026,60.1242,59.9635,59.9725,96557.0
2018-10-23 11:50:00,67.19,67.21,67.06,67.11,85008.0,59.9725,59.9903,59.8564,59.9011,85008.0
2018-10-23 12:00:00,67.1,67.35,67.1,67.35,124175.0,59.8921,60.1153,59.8921,60.1153,124175.0
2018-10-23 12:10:00,67.35,67.46,67.32,67.46,59925.0,60.1153,60.2135,60.0885,60.2135,59925.0
2018-10-23 12:20:00,67.46,67.61,67.44,67.6,93593.0,60.2135,60.3473,60.1956,60.3384,93593.0
2018-10-23 12:30:00,67.6,67.78,67.6,67.66,68567.0,60.3384,60.4991,60.3384,60.392,68567.0
2018-10-23 12:40:00,67.66,67.77,67.63,67.69,73418.0,60.392,60.4902,60.3652,60.4187,73418.0
2018-10-23 12:50:00,67.69,67.73,67.55,67.57,48031.0,60.4187,60.4545,60.2938,60.3116,48031.0
2018-10-23 13:00:00,67.56,68.0,67.54,67.95,88476.0,60.3027,60.6954,60.2849,60.6508,88476.0
2018-10-23 13:10:00,67.95,68.03,67.88,67.95,102139.0,60.6508,60.7222,60.5883,60.6508,102139.0
2018-10-23 13:20:00,67.94,68.17,67.92,68.12,90605.0,60.6419,60.8472,60.624,60.8026,90605.0
2018-10-23 13:30:00,68.12,68.26,68.02,68.14,175359.0,60.8026,60.9275,60.7133,60.8204,175359.0
2018-10-23 13:40:00,68.15,68.16,68.01,68.06,81465.0,60.8293,60.8383,60.7044,60.749,81465.0
2018-10-23 13:50:00,68.05,68.24,68.01,68.17,108611.0,60.7401,60.9097,60.7044,60.8472,108611.0
2018-10-23 14:00:00,68.17,68.37,68.13,68.35,110314.0,60.8472,61.0257,60.8115,61.0079,110314.0
2018-10-23 14:10:00,68.35,68.66,68.3,68.65,152062.0,61.0079,61.2846,60.9632,61.2756,152062.0
2018-10-23 14:20:00,68.65,68.74,68.58,68.62,151661.0,61.2756,61.356,61.2131,61.2488,151661.0
2018-10-23 14:30:00,68.62,68.83,68.61,68.75,113970.0,61.2488,61.4363,61.2399,61.3649,113970.0
2018-10-23 14:40:00,68.73,68.85,68.68,68.84,123385.0,61.347,61.4541,61.3024,61.4452,123385.0
2018-10-23 14:50:00,68.84,68.95,68.73,68.88,136164.0,61.4452,61.5434,61.347,61.4809,136164.0
2018-10-23 15:00:00,68.88,69.0,68.8,68.95,135854.0,61.4809,61.588,61.4095,61.5434,135854.0
2018-10-23 15:10:00,68.95,69.04,68.85,68.9,166125.0,61.5434,61.6237,61.4541,61.4988,166125.0
2018-10-23 15:20:00,68.91,69.03,68.82,68.84,174627.0,61.5077,61.6148,61.4274,61.4452,174627.0
2018-10-23 15:30:00,68.83,68.87,68.63,68.65,199575.0,61.4363,61.472,61.2578,61.2756,199575.0
2018-10-23 15:40:00,68.65,68.71,68.56,68.63,226939.0,61.2756,61.3292,61.1953,61.2578,226939.0
2018-10-23 15:50:00,68.62,68.66,68.41,68.54,415851.0,61.2488,61.2846,61.0614,61.1774,415851.0
2018-10-24 09:30:00,68.73,69.01,68.58,68.9,117719.0,61.347,61.597,61.2131,61.4988,117719.0
2018-10-24 09:40:00,68.9,69.12,68.76,68.77,138135.0,61.4988,61.6951,61.3738,61.3827,138135.0
2018-10-24 09:50:00,68.77,68.83,68.72,68.77,279948.0,61.3827,61.4363,61.3381,61.3827,279948.0
2018-10-24 10:00:00,68.78,68.86,68.59,68.76,145308.0,61.3917,61.4631,61.2221,61.3738,145308.0
2018-10-24 10:10:00,68.76,68.94,68.72,68.8,93233.0,61.3738,61.5345,61.3381,61.4095,93233.0
2018-10-24 10:20:00,68.81,69.02,68.77,68.93,128840.0,61.4184,61.6059,61.3827,61.5255,128840.0
2018-10-24 10:30:00,68.93,69.17,68.92,69.01,165609.0,61.5255,61.7398,61.5166,61.597,165609.0
2018-10-24 10:40:00,69.01,69.2,68.89,68.95,119242.0,61.597,61.7665,61.4898,61.5434,119242.0
2018-10-24 10:50:00,68.95,68.95,68.71,68.74,141075.0,61.5434,61.5434,61.3292,61.356,141075.0
2018-10-24 11:00:00,68.74,68.81,68.29,68.33,195006.0,61.356,61.4184,60.9543,60.99,195006.0
2018-10-24 11:10:00,68.34,68.56,68.34,68.37,116760.0,60.9989,61.1953,60.9989,61.0257,116760.0
2018-10-24 11:20:00,68.36,68.55,68.22,68.24,110064.0,61.0168,61.1864,60.8918,60.9097,110064.0
2018-10-24 11:30:00,68.24,68.27,68.05,68.13,242781.0,60.9097,60.9364,60.7401,60.8115,242781.0
2018-10-24 11:40:00,68.14,68.41,68.11,68.31,305246.0,60.8204,61.0614,60.7936,60.9721,305246.0
2018-10-24 11:50:00,68.31,68.55,68.23,68.42,139253.0,60.9721,61.1864,60.9007,61.0703,139253.0
2018-10-24 12:00:00,68.42,68.43,68.12,68.16,98961.0,61.0703,61.0793,60.8026,60.8383,98961.0
2018-10-24 12:10:00,68.17,68.31,68.05,68.06,98304.0,60.8472,60.9721,60.7401,60.749,98304.0
2018-10-24 12:20:00,68.06,68.14,68.01,68.08,79691.0,60.749,60.8204,60.7044,60.7669,79691.0
2018-10-24 12:30:00,68.08,68.1,67.89,67.9,97721.0,60.7669,60.7847,60.5973,60.6062,97721.0
2018-10-24 12:40:00,67.89,67.95,67.84,67.94,63925.0,60.5973,60.6508,60.5526,60.6419,63925.0
2018-10-24 12:50:00,67.92,68.16,67.83,68.13,79787.0,60.624,60.8383,60.5437,60.8115,79787.0
2018-10-24 13:00:00,68.12,68.13,67.83,67.86,81055.0,60.8026,60.8115,60.5437,60.5705,81055.0
2018-10-24 13:10:00,67.85,68.12,67.78,68.07,83636.0,60.5616,60.8026,60.4991,60.7579,83636.0
2018-10-24 13:20:00,68.06,68.06,67.86,67.93,79198.0,60.749,60.749,60.5705,60.633,79198.0
2018-10-24 13:30:00,67.95,68.03,67.73,67.83,117961.0,60.6508,60.7222,60.4545,60.5437,117961.0
2018-10-24 13:40:00,67.82,68.06,67.81,68.03,117244.0,60.5348,60.749,60.5259,60.7222,117244.0
2018-10-24 13:50:00,68.03,68.04,67.79,67.84,85729.0,60.7222,60.7312,60.508,60.5526,85729.0
2018-10-24 14:00:00,67.85,67.88,67.63,67.68,189693.0,60.5616,60.5883,60.3652,60.4098,189693.0
2018-10-24 14:10:00,67.69,67.89,67.69,67.86,128277.0,60.4187,60.5973,60.4187,60.5705,128277.0
2018-10-24 14:20:00,67.87,68.24,67.79,68.17,174557.0,60.5794,60.9097,60.508,60.8472,174557.0
2018-10-24 14:30:00,68.17,68.29,68.06,68.13,248090.0,60.8472,60.9543,60.749,60.8115,248090.0
2018-10-24 14:40:00,68.13,68.16,67.88,67.98,112420.0,60.8115,60.8383,60.5883,60.6776,112420.0
2018-10-24 14:50:00,67.98,68.02,67.84,67.97,91437.0,60.6776,60.7133,60.5526,60.6687,91437.0
2018-10-24 15:00:00,67.96,67.96,67.62,67.71,181939.0,60.6597,60.6597,60.3563,60.4366,181939.0
2018-10-24 15:10:00,67.71,67.87,67.67,67.74,154297.0,60.4366,60.5794,60.4009,60.4634,154297.0
2018-10-24 15:20:00,67.74,67.74,67.35,67.38,301395.0,60.4634,60.4634,60.1153,60.142,301395.0
2018-10-24 15:30:00,67.38,67.54,67.34,67.52,310304.0,60.142,60.2849,60.1063,60.267,310304.0
2018-10-24 15:40:00,67.52,67.58,67.31,67.33,372793.0,60.267,60.3206,60.0796,60.0974,372793.0
2018-10-24 15:50:00,67.33,67.37,66.82,66.95,856318.0,60.0974,60.1331,59.6422,59.7582,856318.0
2018-10-25 09:30:00,67.2,67.27,66.37,66.59,254364.0,59.9814,60.0439,59.2405,59.4369,254364.0
2018-10-25 09:40:00,66.57,66.91,66.34,66.9,233134.0,59.4191,59.7225,59.2138,59.7136,233134.0
2018-10-25 09:50:00,66.9,67.05,66.8,66.92,402368.0,59.7136,59.8475,59.6244,59.7315,402368.0
2018-10-25 10:00:00,66.92,67.38,66.89,67.32,271747.0,59.7315,60.142,59.7047,60.0885,271747.0
2018-10-25 10:10:00,67.34,67.41,66.98,66.98,572437.0,60.1063,60.1688,59.785,59.785,572437.0
2018-10-25 10:20:00,66.99,67.1,66.81,66.98,192985.0,59.7939,59.8921,59.6333,59.785,192985.0
2018-10-25 10:30:00,66.98,67.27,66.98,67.06,276572.0,59.785,60.0439,59.785,59.8564,276572.0
2018-10-25 10:40:00,67.05,67.37,67.0,67.32,447106.0,59.8475,60.1331,59.8029,60.0885,447106.0
2018-10-25 10:50:00,67.3,67.46,67.01,67.01,200385.0,60.0706,60.2135,59.8118,59.8118,200385.0
2018-10-25 11:00:00,67.0,67.14,66.77,66.85,252068.0,59.8029,59.9278,59.5976,59.669,252068.0
2018-10-25 11:10:00,66.85,67.03,66.67,66.98,227526.0,59.669,59.8296,59.5083,59.785,227526.0
2018-10-25 11:20:00,66.99,67.38,66.98,67.3,292068.0,59.7939,60.142,59.785,60.0706,292068.0
2018-10-25 11:30:00,67.3,67.58,67.29,67.39,162377.0,60.0706,60.3206,60.0617,60.151,162377.0
2018-10-25 11:40:00,67.38,67.4,67.2,67.39,139638.0,60.142,60.1599,59.9814,60.151,139638.0
2018-10-25 11:50:00,67.39,67.5,67.35,67.37,66876.0,60.151,60.2492,60.1153,60.1331,66876.0
2018-10-25 12:00:00,67.37,67.63,67.28,67.62,130677.0,60.1331,60.3652,60.0528,60.3563,130677.0
2018-10-25 12:10:00,67.62,67.67,67.44,67.52,122444.0,60.3563,60.4009,60.1956,60.267,122444.0
2018-10-25 12:20:00,67.51,67.58,67.42,67.55,125917.0,60.2581,60.3206,60.1778,60.2938,125917.0
2018-10-25 12:30:00,67.53,67.7,67.45,67.47,129135.0,60.2759,60.4277,60.2045,60.2224,129135.0
2018-10-25 12:40:00,67.48,67.78,67.42,67.76,136123.0,60.2313,60.4991,60.1778,60.4812,136123.0
2018-10-25 12:50:00,67.75,67.76,67.49,67.53,97471.0,60.4723,60.4812,60.2402,60.2759,97471.0
2018-10-25 13:00:00,67.53,67.6,67.35,67.4,98521.0,60.2759,60.3384,60.1153,60.1599,98521.0
2018-10-25 13:10:00,67.4,67.41,67.29,67.34,52963.0,60.1599,60.1688,60.0617,60.1063,52963.0
2018-10-25 13:20:00,67.32,67.44,67.31,67.39,60891.0,60.0885,60.1956,60.0796,60.151,60891.0
2018-10-25 13:30:00,67.39,67.72,67.38,67.67,89846.0,60.151,60.4455,60.142,60.4009,89846.0
2018-10-25 13:40:00,67.67,67.85,67.64,67.84,95342.0,60.4009,60.5616,60.3741,60.5526,95342.0
2018-10-25 13:50:00,67.85,67.87,67.77,67.77,77721.0,60.5616,60.5794,60.4902,60.4902,77721.0
2018-10-25 14:00:00,67.76,67.81,67.67,67.78,68057.0,60.4812,60.5259,60.4009,60.4991,68057.0
2018-10-25 14:10:00,67.79,67.91,67.73,67.77,74499.0,60.508,60.6151,60.4545,60.4902,74499.0
2018-10-25 14:20:00,67.78,67.94,67.7,67.93,159525.0,60.4991,60.6419,60.4277,60.633,159525.0
2018-10-25 14:30:00,67.93,68.17,67.91,68.12,92215.0,60.633,60.8472,60.6151,60.8026,92215.0
2018-10-25 14:40:00,68.11,68.23,68.08,68.2,72066.0,60.7936,60.9007,60.7669,60.874,72066.0
2018-10-25 14:50:00,68.2,68.22,68.06,68.06,97243.0,60.874,60.8918,60.749,60.749,97243.0
2018-10-25 15:00:00,68.07,68.08,67.92,68.05,173132.0,60.7579,60.7669,60.624,60.7401,173132.0
2018-10-25 15:10:00,68.05,68.33,68.02,68.25,82476.0,60.7401,60.99,60.7133,60.9186,82476.0
2018-10-25 15:20:00,68.24,68.26,68.02,68.12,103116.0,60.9097,60.9275,60.7133,60.8026,103116.0
2018-10-25 15:30:00,68.12,68.23,67.88,67.92,188071.0,60.8026,60.9007,60.5883,60.624,188071.0
2018-10-25 15:40:00,67.92,67.99,67.77,67.84,238760.0,60.624,60.6865,60.4902,60.5526,238760.0
2018-10-25 15:50:00,67.83,67.84,67.57,67.68,510437.0,60.5437,60.5526,60.3116,60.4098,510437.0
2018-10-26 09:30:00,66.75,67.02,66.72,66.91,175240.0,59.5797,59.8207,59.5529,59.7225,175240.0
2018-10-26 09:40:00,66.95,67.15,66.9,67.05,77283.0,59.7582,59.9368,59.7136,59.8475,77283.0
2018-10-26 09:50:00,67.04,67.05,66.77,66.84,119260.0,59.8386,59.8475,59.5976,59.6601,119260.0
2018-10-26 10:00:00,66.83,66.84,66.25,66.46,153349.0,59.6511,59.6601,59.1334,59.3209,153349.0
2018-10-26 10:10:00,66.46,66.67,66.41,66.6,61958.0,59.3209,59.5083,59.2762,59.4458,61958.0
2018-10-26 10:20:00,66.62,66.8,66.49,66.53,87864.0,59.4637,59.6244,59.3477,59.3834,87864.0
2018-10-26 10:30:00,66.52,66.55,66.22,66.36,112110.0,59.3744,59.4012,59.1067,59.2316,112110.0
2018-10-26 10:40:00,66.36,66.46,66.13,66.2,103927.0,59.2316,59.3209,59.0263,59.0888,103927.0
2018-10-26 10:50:00,66.19,66.26,65.78,65.84,270556.0,59.0799,59.1424,58.7139,58.7675,270556.0
2018-10-26 11:00:00,65.84,66.25,65.8,66.14,191705.0,58.7675,59.1334,58.7318,59.0352,191705.0
2018-10-26 11:10:00,66.13,66.33,66.06,66.23,138990.0,59.0263,59.2048,58.9638,59.1156,138990.0
2018-10-26 11:20:00,66.25,66.74,66.22,66.66,254213.0,59.1334,59.5708,59.1067,59.4994,254213.0
2018-10-26 11:30:00,66.67,66.96,66.67,66.75,159948.0,59.5083,59.7672,59.5083,59.5797,159948.0
2018-10-26 11:40:00,66.75,66.89,66.6,66.72,116478.0,59.5797,59.7047,59.4458,59.5529,116478.0
2018-10-26 11:50:00,66.72,66.93,66.72,66.74,157102.0,59.5529,59.7404,59.5529,59.5708,157102.0
2018-10-26 12:00:00,66.73,67.01,66.68,66.92,144133.0,59.5619,59.8118,59.5172,59.7315,144133.0
2018-10-26 12:10:00,66.93,66.94,66.75,66.92,104004.0,59.7404,59.7493,59.5797,59.7315,104004.0
2018-10-26 12:20:00,66.92,67.15,66.91,67.11,142666.0,59.7315,59.9368,59.7225,59.9011,142666.0
2018-10-26 12:30:00,67.11,67.31,67.08,67.22,124221.0,59.9011,60.0796,59.8743,59.9992,124221.0
2018-10-26 12:40:00,67.23,67.57,67.2,67.57,126403.0,60.0082,60.3116,59.9814,60.3116,126403.0
2018-10-26 12:50:00,67.57,67.57,67.31,67.35,96014.0,60.3116,60.3116,60.0796,60.1153,96014.0
2018-10-26 13:00:00,67.35,67.64,67.34,67.46,159513.0,60.1153,60.3741,60.1063,60.2135,159513.0
2018-10-26 13:10:00,67.47,67.64,67.42,67.56,223005.0,60.2224,60.3741,60.1778,60.3027,223005.0
2018-10-26 13:20:00,67.56,67.58,67.4,67.47,162078.0,60.3027,60.3206,60.1599,60.2224,162078.0
2018-10-26 13:30:00,67.46,67.46,67.23,67.29,180796.0,60.2135,60.2135,60.0082,60.0617,180796.0
2018-10-26 13:40:00,67.3,67.62,67.3,67.53,110501.0,60.0706,60.3563,60.0706,60.2759,110501.0
2018-10-26 13:50:00,67.52,67.68,67.42,67.62,114722.0,60.267,60.4098,60.1778,60.3563,114722.0
2018-10-26 14:00:00,67.6,67.69,67.31,67.36,111350.0,60.3384,60.4187,60.0796,60.1242,111350.0
2018-10-26 14:10:00,67.37,67.44,67.17,67.25,92055.0,60.1331,60.1956,59.9546,60.026,92055.0
2018-10-26 14:20:00,67.24,67.45,67.09,67.34,87612.0,60.0171,60.2045,59.8832,60.1063,87612.0
2018-10-26 14:30:00,67.32,67.52,67.27,67.4,95358.0,60.0885,60.267,60.0439,60.1599,95358.0
2018-10-26 14:40:00,67.39,67.47,67.02,67.05,103909.0,60.151,60.2224,59.8207,59.8475,103909.0
2018-10-26 14:50:00,67.06,67.11,66.63,66.73,134972.0,59.8564,59.9011,59.4726,59.5619,134972.0
2018-10-26 15:00:00,66.74,66.74,66.49,66.6,225306.0,59.5708,59.5708,59.3477,59.4458,225306.0
2018-10-26 15:10:00,66.61,66.78,66.39,66.75,193286.0,59.4548,59.6065,59.2584,59.5797,193286.0
2018-10-26 15:20:00,66.74,67.01,66.72,66.86,209157.0,59.5708,59.8118,59.5529,59.6779,209157.0
2018-10-26 15:30:00,66.86,67.08,66.64,66.91,256475.0,59.6779,59.8743,59.4815,59.7225,256475.0
2018-10-26 15:40:00,66.9,67.29,66.67,67.1,376898.0,59.7136,60.0617,59.5083,59.8921,376898.0
2018-10-26 15:50:00,67.11,67.42,66.77,66.97,632176.0,59.9011,60.1778,59.5976,59.7761,632176.0
2018-10-29 09:30:00,68.0,68.3,67.94,68.13,137247.0,60.6954,60.9632,60.6419,60.8115,137247.0
2018-10-29 09:40:00,68.11,68.37,68.11,68.17,98222.0,60.7936,61.0257,60.7936,60.8472,98222.0
2018-10-29 09:50:00,68.16,68.21,67.95,67.98,92853.0,60.8383,60.8829,60.6508,60.6776,92853.0
2018-10-29 10:00:00,67.99,68.37,67.98,68.13,96735.0,60.6865,61.0257,60.6776,60.8115,96735.0
2018-10-29 10:10:00,68.13,68.31,68.02,68.24,81538.0,60.8115,60.9721,60.7133,60.9097,81538.0
2018-10-29 10:20:00,68.25,68.25,68.1,68.1,97967.0,60.9186,60.9186,60.7847,60.7847,97967.0
2018-10-29 10:30:00,68.1,68.26,67.98,68.03,126512.0,60.7847,60.9275,60.6776,60.7222,126512.0
2018-10-29 10:40:00,68.03,68.15,67.92,68.05,75295.0,60.7222,60.8293,60.624,60.7401,75295.0
2018-10-29 10:50:00,68.04,68.2,68.03,68.11,72718.0,60.7312,60.874,60.7222,60.7936,72718.0
2018-10-29 11:00:00,68.15,68.21,67.88,67.89,48323.0,60.8293,60.8829,60.5883,60.5973,48323.0
2018-10-29 11:10:00,67.88,67.94,67.62,67.64,86553.0,60.5883,60.6419,60.3563,60.3741,86553.0
2018-10-29 11:20:00,67.65,67.84,67.61,67.8,65162.0,60.383,60.5526,60.3473,60.5169,65162.0
2018-10-29 11:30:00,67.79,67.86,67.66,67.84,82234.0,60.508,60.5705,60.392,60.5526,82234.0
2018-10-29 11:40:00,67.83,67.98,67.8,67.93,96379.0,60.5437,60.6776,60.5169,60.633,96379.0
2018-10-29 11:50:00,67.93,67.97,67.54,67.54,128083.0,60.633,60.6687,60.2849,60.2849,128083.0
2018-10-29 12:00:00,67.54,67.6,67.4,67.41,108919.0,60.2849,60.3384,60.1599,60.1688,108919.0
2018-10-29 12:10:00,67.41,67.61,67.36,67.41,100213.0,60.1688,60.3473,60.1242,60.1688,100213.0
2018-10-29 12:20:00,67.42,67.5,67.31,67.48,106216.0,60.1778,60.2492,60.0796,60.2313,106216.0
2018-10-29 12:30:00,67.48,67.62,67.37,67.59,65523.0,60.2313,60.3563,60.1331,60.3295,65523.0
2018-10-29 12:40:00,67.58,67.76,67.58,67.62,77234.0,60.3206,60.4812,60.3206,60.3563,77234.0
2018-10-29 12:50:00,67.62,67.7,67.41,67.58,138695.0,60.3563,60.4277,60.1688,60.3206,138695.0
2018-10-29 13:00:00,67.58,67.9,67.58,67.89,80190.0,60.3206,60.6062,60.3206,60.5973,80190.0
2018-10-29 13:10:00,67.9,67.91,67.74,67.78,30329.0,60.6062,60.6151,60.4634,60.4991,30329.0
2018-10-29 13:20:00,67.77,67.84,67.65,67.72,34121.0,60.4902,60.5526,60.383,60.4455,34121.0
2018-10-29 13:30:00,67.72,67.99,67.7,67.88,90787.0,60.4455,60.6865,60.4277,60.5883,90787.0
2018-10-29 13:40:00,67.88,68.03,67.79,67.85,72787.0,60.5883,60.7222,60.508,60.5616,72787.0
2018-10-29 13:50:00,67.83,67.97,67.78,67.78,130634.0,60.5437,60.6687,60.4991,60.4991,130634.0
2018-10-29 14:00:00,67.77,67.78,67.6,67.74,136055.0,60.4902,60.4991,60.3384,60.4634,136055.0
2018-10-29 14:10:00,67.73,67.74,67.43,67.56,255096.0,60.4545,60.4634,60.1867,60.3027,255096.0
2018-10-29 14:20:00,67.56,67.64,67.45,67.49,194074.0,60.3027,60.3741,60.2045,60.2402,194074.0
2018-10-29 14:30:00,67.5,67.66,67.36,67.46,242687.0,60.2492,60.392,60.1242,60.2135,242687.0
2018-10-29 14:40:00,67.46,67.68,67.46,67.54,110497.0,60.2135,60.4098,60.2135,60.2849,110497.0
2018-10-29 14:50:00,67.53,67.58,67.38,67.53,113853.0,60.2759,60.3206,60.142,60.2759,113853.0
2018-10-29 15:00:00,67.54,67.56,67.17,67.25,158773.0,60.2849,60.3027,59.9546,60.026,158773.0
2018-10-29 15:10:00,67.26,67.29,66.92,67.13,192989.0,60.0349,60.0617,59.7315,59.9189,192989.0
2018-10-29 15:20:00,67.13,67.16,66.88,67.0,201816.0,59.9189,59.9457,59.6958,59.8029,201816.0
2018-10-29 15:30:00,66.98,67.05,66.72,66.82,305587.0,59.785,59.8475,59.5529,59.6422,305587.0
2018-10-29 15:40:00,66.81,67.18,66.41,67.03,523387.0,59.6333,59.9635,59.2762,59.8296,523387.0
2018-10-29 15:50:00,67.03,67.46,67.02,67.34,523131.0,59.8296,60.2135,59.8207,60.1063,523131.0
2018-10-30 09:30:00,67.76,67.77,67.35,67.6,177304.0,60.4812,60.4902,60.1153,60.3384,177304.0
2018-10-30 09:40:00,67.63,67.82,67.5,67.63,139715.0,60.3652,60.5348,60.2492,60.3652,139715.0
2018-10-30 09:50:00,67.62,68.14,67.59,68.05,317705.0,60.3563,60.8204,60.3295,60.7401,317705.0
2018-10-30 10:00:00,68.05,68.18,67.91,67.92,143864.0,60.7401,60.8561,60.6151,60.624,143864.0
2018-10-30 10:10:00,67.92,68.03,67.8,67.96,123911.0,60.624,60.7222,60.5169,60.6597,123911.0
2018-10-30 10:20:00,67.97,68.17,67.97,68.14,139008.0,60.6687,60.8472,60.6687,60.8204,139008.0
2018-10-30 10:30:00,68.14,68.28,68.01,68.16,151309.0,60.8204,60.9454,60.7044,60.8383,151309.0
2018-10-30 10:40:00,68.14,68.15,67.93,68.06,218263.0,60.8204,60.8293,60.633,60.749,218263.0
2018-10-30 10:50:00,68.05,68.15,67.81,67.92,281434.0,60.7401,60.8293,60.5259,60.624,281434.0
2018-10-30 11:00:00,67.92,68.05,67.8,68.02,175763.0,60.624,60.7401,60.5169,60.7133,175763.0
2018-10-30 11:10:00,68.02,68.02,67.82,68.0,186874.0,60.7133,60.7133,60.5348,60.6954,186874.0
2018-10-30 11:20:00,67.99,68.21,67.88,68.16,128818.0,60.6865,60.8829,60.5883,60.8383,128818.0
2018-10-30 11:30:00,68.17,68.29,68.1,68.14,95150.0,60.8472,60.9543,60.7847,60.8204,95150.0
2018-10-30 11:40:00,68.13,68.34,68.05,68.28,80271.0,60.8115,60.9989,60.7401,60.9454,80271.0
2018-10-30 11:50:00,68.28,68.32,68.02,68.06,144853.0,60.9454,60.9811,60.7133,60.749,144853.0
2018-10-30 12:00:00,68.07,68.14,67.95,68.1,143861.0,60.7579,60.8204,60.6508,60.7847,143861.0
2018-10-30 12:10:00,68.1,68.17,67.88,68.04,246245.0,60.7847,60.8472,60.5883,60.7312,246245.0
2018-10-30 12:20:00,68.03,68.09,67.96,68.02,100663.0,60.7222,60.7758,60.6597,60.7133,100663.0
2018-10-30 12:30:00,68.02,68.02,67.88,67.96,113064.0,60.7133,60.7133,60.5883,60.6597,113064.0
2018-10-30 12:40:00,67.96,68.04,67.89,68.01,79042.0,60.6597,60.7312,60.5973,60.7044,79042.0
2018-10-30 12:50:00,68.0,68.0,67.59,67.6,103711.0,60.6954,60.6954,60.3295,60.3384,103711.0
2018-10-30 13:00:00,67.59,67.7,67.55,67.63,117768.0,60.3295,60.4277,60.2938,60.3652,117768.0
2018-10-30 13:10:00,67.63,67.67,67.42,67.58,117238.0,60.3652,60.4009,60.1778,60.3206,117238.0
2018-10-30 13:20:00,67.57,67.67,67.35,67.38,109957.0,60.3116,60.4009,60.1153,60.142,109957.0
2018-10-30 13:30:00,67.38,67.44,67.22,67.32,138149.0,60.142,60.1956,59.9992,60.0885,138149.0
2018-10-30 13:40:00,67.32,67.55,67.32,67.53,76302.0,60.0885,60.2938,60.0885,60.2759,76302.0
2018-10-30 13:50:00,67.52,67.69,67.42,67.64,93683.0,60.267,60.4187,60.1778,60.3741,93683.0
2018-10-30 14:00:00,67.65,67.73,67.38,67.47,124949.0,60.383,60.4545,60.142,60.2224,124949.0
2018-10-30 14:10:00,67.45,67.54,67.37,67.42,99618.0,60.2045,60.2849,60.1331,60.1778,99618.0
2018-10-30 14:20:00,67.43,67.6,67.37,67.43,116002.0,60.1867,60.3384,60.1331,60.1867,116002.0
2018-10-30 14:30:00,67.43,67.51,67.3,67.34,133623.0,60.1867,60.2581,60.0706,60.1063,133623.0
2018-10-30 14:40:00,67.34,67.39,67.25,67.32,111865.0,60.1063,60.151,60.026,60.0885,111865.0
2018-10-30 14:50:00,67.32,67.79,67.3,67.74,149601.0,60.0885,60.508,60.0706,60.4634,149601.0
2018-10-30 15:00:00,67.75,67.78,67.53,67.7,114234.0,60.4723,60.4991,60.2759,60.4277,114234.0
2018-10-30 15:10:00,67.71,68.01,67.69,67.81,121964.0,60.4366,60.7044,60.4187,60.5259,121964.0
2018-10-30 15:20:00,67.81,67.93,67.67,67.81,206553.0,60.5259,60.633,60.4009,60.5259,206553.0
2018-10-30 15:30:00,67.81,67.96,67.74,67.75,237940.0,60.5259,60.6597,60.4634,60.4723,237940.0
2018-10-30 15:40:00,67.74,67.91,67.7,67.84,299088.0,60.4634,60.6151,60.4277,60.5526,299088.0
2018-10-30 15:50:00,67.84,68.12,67.83,68.02,501881.0,60.5526,60.8026,60.5437,60.7133,501881.0
2018-10-31 09:30:00,68.7,68.83,68.52,68.77,194283.0,61.3203,61.4363,61.1596,61.3827,194283.0
2018-10-31 09:40:00,68.78,68.93,68.62,68.91,127653.0,61.3917,61.5255,61.2488,61.5077,127653.0
2018-10-31 09:50:00,68.91,69.12,68.85,69.1,209574.0,61.5077,61.6951,61.4541,61.6773,209574.0
2018-10-31 10:00:00,69.1,69.38,69.06,69.35,161862.0,61.6773,61.9272,61.6416,61.9004,161862.0
2018-10-31 10:10:00,69.36,69.37,69.18,69.31,108706.0,61.9094,61.9183,61.7487,61.8647,108706.0
2018-10-31 10:20:00,69.32,69.42,69.26,69.4,86844.0,61.8737,61.9629,61.8201,61.9451,86844.0
2018-10-31 10:30:00,69.4,69.61,69.4,69.56,74364.0,61.9451,62.1325,61.9451,62.0879,74364.0
2018-10-31 10:40:00,69.56,69.6,69.3,69.32,118752.0,62.0879,62.1236,61.8558,61.8737,118752.0
2018-10-31 10:50:00,69.33,69.37,69.12,69.15,102115.0,61.8826,61.9183,61.6951,61.7219,102115.0
2018-10-31 11:00:00,69.15,69.26,69.06,69.16,122694.0,61.7219,61.8201,61.6416,61.7308,122694.0
2018-10-31 11:10:00,69.17,69.27,69.12,69.23,96714.0,61.7398,61.829,61.6951,61.7933,96714.0
2018-10-31 11:20:00,69.23,69.56,69.23,69.46,113990.0,61.7933,62.0879,61.7933,61.9986,113990.0
2018-10-31 11:30:00,69.45,69.46,69.25,69.34,102648.0,61.9897,61.9986,61.8112,61.8915,102648.0
2018-10-31 11:40:00,69.34,69.39,69.15,69.16,97423.0,61.8915,61.9361,61.7219,61.7308,97423.0
2018-10-31 11:50:00,69.17,69.3,69.1,69.18,95179.0,61.7398,61.8558,61.6773,61.7487,95179.0
2018-10-31 12:00:00,69.18,69.29,68.99,69.03,95457.0,61.7487,61.8469,61.5791,61.6148,95457.0
2018-10-31 12:10:00,69.02,69.11,68.92,69.04,109043.0,61.6059,61.6862,61.5166,61.6237,109043.0
2018-10-31 12:20:00,69.05,69.09,68.97,68.99,81983.0,61.6327,61.6684,61.5613,61.5791,81983.0
2018-10-31 12:30:00,68.99,69.07,68.96,69.03,62736.0,61.5791,61.6505,61.5523,61.6148,62736.0
2018-10-31 12:40:00,69.03,69.22,68.97,69.2,62643.0,61.6148,61.7844,61.5613,61.7665,62643.0
2018-10-31 12:50:00,69.2,69.39,69.16,69.28,56116.0,61.7665,61.9361,61.7308,61.838,56116.0
2018-10-31 13:00:00,69.28,69.31,69.22,69.23,53075.0,61.838,61.8647,61.7844,61.7933,53075.0
2018-10-31 13:10:00,69.23,69.43,69.22,69.39,63873.0,61.7933,61.9718,61.7844,61.9361,63873.0
2018-10-31 13:20:00,69.39,69.48,69.31,69.34,108386.0,61.9361,62.0165,61.8647,61.8915,108386.0
2018-10-31 13:30:00,69.34,69.38,69.26,69.36,104749.0,61.8915,61.9272,61.8201,61.9094,104749.0
2018-10-31 13:40:00,69.35,69.65,69.34,69.65,95597.0,61.9004,62.1682,61.8915,62.1682,95597.0
2018-10-31 13:50:00,69.65,69.71,69.59,69.66,61440.0,62.1682,62.2218,62.1147,62.1771,61440.0
2018-10-31 14:00:00,69.65,69.81,69.58,69.81,116862.0,62.1682,62.311,62.1057,62.311,116862.0
2018-10-31 14:10:00,69.81,69.9,69.77,69.85,74355.0,62.311,62.3914,62.2753,62.3467,74355.0
2018-10-31 14:20:00,69.85,69.86,69.7,69.81,62131.0,62.3467,62.3556,62.2128,62.311,62131.0
2018-10-31 14:30:00,69.81,69.84,69.7,69.77,92397.0,62.311,62.3378,62.2128,62.2753,92397.0
2018-10-31 14:40:00,69.77,69.91,69.68,69.73,89199.0,62.2753,62.4003,62.195,62.2396,89199.0
2018-10-31 14:50:00,69.73,69.83,69.71,69.77,77911.0,62.2396,62.3289,62.2218,62.2753,77911.0
2018-10-31 15:00:00,69.76,69.81,69.6,69.6,103132.0,62.2664,62.311,62.1236,62.1236,103132.0
2018-10-31 15:10:00,69.59,69.66,69.52,69.53,114518.0,62.1147,62.1771,62.0522,62.0611,114518.0
2018-10-31 15:20:00,69.53,69.58,69.27,69.37,210248.0,62.0611,62.1057,61.829,61.9183,210248.0
2018-10-31 15:30:00,69.37,69.43,69.14,69.15,298385.0,61.9183,61.9718,61.713,61.7219,298385.0
2018-10-31 15:40:00,69.16,69.24,68.88,68.93,355678.0,61.7308,61.8022,61.4809,61.5255,355678.0
2018-10-31 15:50:00,68.93,69.03,68.85,68.93,563448.0,61.5255,61.6148,61.4541,61.5255,563448.0
2018-11-01 09:30:00,69.09,69.5,69.02,69.31,162399.0,61.6684,62.0343,61.6059,61.8647,162399.0
2018-11-01 09:40:00,69.31,69.33,68.82,68.85,109657.0,61.8647,61.8826,61.4274,61.4541,109657.0
2018-11-01 09:50:00,68.84,69.05,68.82,68.96,76734.0,61.4452,61.6327,61.4274,61.5523,76734.0
2018-11-01 10:00:00,68.96,69.05,68.74,68.94,101606.0,61.5523,61.6327,61.356,61.5345,101606.0
2018-11-01 10:10:00,68.94,69.42,68.94,69.34,75286.0,61.5345,61.9629,61.5345,61.8915,75286.0
2018-11-01 10:20:00,69.34,69.49,69.31,69.49,120217.0,61.8915,62.0254,61.8647,62.0254,120217.0
2018-11-01 10:30:00,69.49,69.88,69.47,69.76,109430.0,62.0254,62.3735,62.0075,62.2664,109430.0
2018-11-01 10:40:00,69.77,69.85,69.64,69.77,125751.0,62.2753,62.3467,62.1593,62.2753,125751.0
2018-11-01 10:50:00,69.77,69.95,69.76,69.94,93628.0,62.2753,62.436,62.2664,62.4271,93628.0
2018-11-01 11:00:00,69.95,70.0,69.85,69.89,178656.0,62.436,62.4806,62.3467,62.3824,178656.0
2018-11-01 11:10:00,69.9,69.9,69.71,69.75,112170.0,62.3914,62.3914,62.2218,62.2575,112170.0
2018-11-01 11:20:00,69.75,69.96,69.68,69.93,137535.0,62.2575,62.4449,62.195,62.4181,137535.0
2018-11-01 11:30:00,69.93,70.03,69.8,69.82,111477.0,62.4181,62.5074,62.3021,62.3199,111477.0
2018-11-01 11:40:00,69.83,69.86,69.79,69.86,143822.0,62.3289,62.3556,62.2932,62.3556,143822.0
2018-11-01 11:50:00,69.86,70.09,69.82,69.86,117008.0,62.3556,62.5609,62.3199,62.3556,117008.0
2018-11-01 12:00:00,69.85,70.02,69.74,69.97,107769.0,62.3467,62.4985,62.2485,62.4538,107769.0
2018-11-01 12:10:00,69.97,70.11,69.85,69.94,436117.0,62.4538,62.5788,62.3467,62.4271,436117.0
2018-11-01 12:20:00,69.93,70.07,69.92,69.98,277936.0,62.4181,62.5431,62.4092,62.4628,277936.0
2018-11-01 12:30:00,69.96,70.08,69.95,70.02,91694.0,62.4449,62.552,62.436,62.4985,91694.0
2018-11-01 12:40:00,70.01,70.03,69.91,70.01,76120.0,62.4895,62.5074,62.4003,62.4895,76120.0
2018-11-01 12:50:00,70.01,70.14,70.0,70.14,100817.0,62.4895,62.6056,62.4806,62.6056,100817.0
2018-11-01 13:00:00,70.14,70.21,70.03,70.13,183485.0,62.6056,62.668,62.5074,62.5966,183485.0
2018-11-01 13:10:00,70.13,70.16,70.04,70.08,66181.0,62.5966,62.6234,62.5163,62.552,66181.0
2018-11-01 13:20:00,70.09,70.14,70.06,70.11,38337.0,62.5609,62.6056,62.5342,62.5788,38337.0
2018-11-01 13:30:00,70.12,70.33,70.12,70.23,122627.0,62.5877,62.7752,62.5877,62.6859,122627.0
2018-11-01 13:40:00,70.23,70.35,70.21,70.22,142808.0,62.6859,62.793,62.668,62.677,142808.0
2018-11-01 13:50:00,70.21,70.24,70.1,70.13,110383.0,62.668,62.6948,62.5699,62.5966,110383.0
2018-11-01 14:00:00,70.13,70.14,69.85,69.9,101278.0,62.5966,62.6056,62.3467,62.3914,101278.0
2018-11-01 14:10:00,69.9,70.0,69.88,69.96,60060.0,62.3914,62.4806,62.3735,62.4449,60060.0
2018-11-01 14:20:00,69.97,70.05,69.95,69.99,48113.0,62.4538,62.5252,62.436,62.4717,48113.0
2018-11-01 14:30:00,69.98,70.06,69.91,69.97,76813.0,62.4628,62.5342,62.4003,62.4538,76813.0
2018-11-01 14:40:00,69.97,70.04,69.93,70.03,39342.0,62.4538,62.5163,62.4181,62.5074,39342.0
2018-11-01 14:50:00,70.03,70.04,69.97,70.01,53307.0,62.5074,62.5163,62.4538,62.4895,53307.0
2018-11-01 15:00:00,70.01,70.01,69.84,69.93,60499.0,62.4895,62.4895,62.3378,62.4181,60499.0
2018-11-01 15:10:00,69.94,69.99,69.88,69.93,63961.0,62.4271,62.4717,62.3735,62.4181,63961.0
2018-11-01 15:20:00,69.93,70.0,69.86,69.99,66878.0,62.4181,62.4806,62.3556,62.4717,66878.0
2018-11-01 15:30:00,69.99,70.05,69.93,70.01,121760.0,62.4717,62.5252,62.4181,62.4895,121760.0
2018-11-01 15:40:00,70.01,70.19,69.97,70.16,230703.0,62.4895,62.6502,62.4538,62.6234,230703.0
2018-11-01 15:50:00,70.16,70.27,70.07,70.14,413963.0,62.6234,62.7216,62.5431,62.6056,413963.0
2018-11-02 09:30:00,70.75,71.37,70.63,71.35,310319.0,63.15,63.7034,63.0429,63.6856,310319.0
2018-11-02 09:40:00,71.36,71.38,71.14,71.15,113308.0,63.6945,63.7124,63.4981,63.5071,113308.0
2018-11-02 09:50:00,71.15,71.21,70.92,71.06,110957.0,63.5071,63.5606,63.3018,63.4267,110957.0
2018-11-02 10:00:00,71.07,71.13,70.85,70.92,124511.0,63.4357,63.4892,63.2393,63.3018,124511.0
2018-11-02 10:10:00,70.92,71.05,70.66,71.01,135076.0,63.3018,63.4178,63.0697,63.3821,135076.0
2018-11-02 10:20:00,71.02,71.03,70.53,70.53,103627.0,63.391,63.4,62.9537,62.9537,103627.0
2018-11-02 10:30:00,70.52,70.62,70.44,70.45,109669.0,62.9447,63.034,62.8733,62.8823,109669.0
2018-11-02 10:40:00,70.45,70.61,70.33,70.44,99949.0,62.8823,63.0251,62.7752,62.8733,99949.0
2018-11-02 10:50:00,70.43,70.54,70.29,70.38,102732.0,62.8644,62.9626,62.7395,62.8198,102732.0
2018-11-02 11:00:00,70.38,70.51,70.27,70.49,92740.0,62.8198,62.9358,62.7216,62.918,92740.0
2018-11-02 11:10:00,70.49,70.58,70.31,70.37,89984.0,62.918,62.9983,62.7573,62.8109,89984.0
2018-11-02 11:20:00,70.37,70.37,70.11,70.26,90471.0,62.8109,62.8109,62.5788,62.7127,90471.0
2018-11-02 11:30:00,70.27,70.44,70.2,70.28,65008.0,62.7216,62.8733,62.6591,62.7305,65008.0
2018-11-02 11:40:00,70.28,70.3,70.12,70.15,84081.0,62.7305,62.7484,62.5877,62.6145,84081.0
2018-11-02 11:50:00,70.17,70.37,70.14,70.36,50876.0,62.6323,62.8109,62.6056,62.8019,50876.0
2018-11-02 12:00:00,70.36,70.42,70.09,70.09,85465.0,62.8019,62.8555,62.5609,62.5609,85465.0
2018-11-02 12:10:00,70.08,70.16,69.99,70.15,84703.0,62.552,62.6234,62.4717,62.6145,84703.0
2018-11-02 12:20:00,70.15,70.27,70.1,70.26,51543.0,62.6145,62.7216,62.5699,62.7127,51543.0
2018-11-02 12:30:00,70.26,70.28,69.86,69.89,89360.0,62.7127,62.7305,62.3556,62.3824,89360.0
2018-11-02 12:40:00,69.88,70.0,69.86,69.96,54794.0,62.3735,62.4806,62.3556,62.4449,54794.0
2018-11-02 12:50:00,69.97,69.98,69.59,69.81,97882.0,62.4538,62.4628,62.1147,62.311,97882.0
2018-11-02 13:00:00,69.8,69.89,69.63,69.86,81838.0,62.3021,62.3824,62.1504,62.3556,81838.0
2018-11-02 13:10:00,69.85,69.99,69.83,69.98,55802.0,62.3467,62.4717,62.3289,62.4628,55802.0
2018-11-02 13:20:00,69.98,70.05,69.86,69.92,51091.0,62.4628,62.5252,62.3556,62.4092,51091.0
2018-11-02 13:30:00,69.9,69.9,69.77,69.83,48643.0,62.3914,62.3914,62.2753,62.3289,48643.0
2018-11-02 13:40:00,69.81,70.01,69.78,69.92,47907.0,62.311,62.4895,62.2842,62.4092,47907.0
2018-11-02 13:50:00,69.92,69.95,69.82,69.88,55465.0,62.4092,62.436,62.3199,62.3735,55465.0
2018-11-02 14:00:00,69.88,69.89,69.71,69.74,60333.0,62.3735,62.3824,62.2218,62.2485,60333.0
2018-11-02 14:10:00,69.74,69.92,69.74,69.92,36950.0,62.2485,62.4092,62.2485,62.4092,36950.0
2018-11-02 14:20:00,69.91,70.5,69.77,70.44,154013.0,62.4003,62.9269,62.2753,62.8733,154013.0
2018-11-02 14:30:00,70.44,70.47,70.03,70.04,107628.0,62.8733,62.9001,62.5074,62.5163,107628.0
2018-11-02 14:40:00,70.04,70.2,70.04,70.14,51403.0,62.5163,62.6591,62.5163,62.6056,51403.0
2018-11-02 14:50:00,70.14,70.23,70.12,70.19,77939.0,62.6056,62.6859,62.5877,62.6502,77939.0
2018-11-02 15:00:00,70.18,70.24,69.96,70.08,66979.0,62.6413,62.6948,62.4449,62.552,66979.0
2018-11-02 15:10:00,70.08,70.35,70.04,70.17,87398.0,62.552,62.793,62.5163,62.6323,87398.0
2018-11-02 15:20:00,70.18,70.3,70.17,70.23,89621.0,62.6413,62.7484,62.6323,62.6859,89621.0
2018-11-02 15:30:00,70.23,70.27,70.06,70.25,96072.0,62.6859,62.7216,62.5342,62.7038,96072.0
2018-11-02 15:40:00,70.24,70.34,70.19,70.26,145777.0,62.6948,62.7841,62.6502,62.7127,145777.0
2018-11-02 15:50:00,70.26,70.36,70.07,70.17,530526.0,62.7127,62.8019,62.5431,62.6323,530526.0
2018-11-05 09:30:00,70.48,70.89,70.48,70.8,200690.0,62.909,63.275,62.909,63.1947,200690.0
2018-11-05 09:40:00,70.82,70.94,70.61,70.86,100948.0,63.2125,63.3196,63.0251,63.2482,100948.0
2018-11-05 09:50:00,70.86,71.0,70.75,70.85,169509.0,63.2482,63.3732,63.15,63.2393,169509.0
2018-11-05 10:00:00,70.84,70.97,70.73,70.78,141380.0,63.2304,63.3464,63.1322,63.1768,141380.0
2018-11-05 10:10:00,70.78,70.8,70.67,70.79,126565.0,63.1768,63.1947,63.0786,63.1857,126565.0
2018-11-05 10:20:00,70.79,70.8,70.7,70.75,116706.0,63.1857,63.1947,63.1054,63.15,116706.0
2018-11-05 10:30:00,70.75,70.99,70.75,70.84,109407.0,63.15,63.3643,63.15,63.2304,109407.0
2018-11-05 10:40:00,70.83,70.9,70.69,70.69,122652.0,63.2214,63.2839,63.0965,63.0965,122652.0
2018-11-05 10:50:00,70.69,70.87,70.64,70.81,157566.0,63.0965,63.2572,63.0519,63.2036,157566.0
2018-11-05 11:00:00,70.8,70.96,70.76,70.76,129029.0,63.1947,63.3375,63.159,63.159,129029.0
2018-11-05 11:10:00,70.76,70.76,70.53,70.56,212577.0,63.159,63.159,62.9537,62.9805,212577.0
2018-11-05 11:20:00,70.57,70.57,70.37,70.45,327667.0,62.9894,62.9894,62.8109,62.8823,327667.0
2018-11-05 11:30:00,70.45,70.46,70.22,70.28,111215.0,62.8823,62.8912,62.677,62.7305,111215.0
2018-11-05 11:40:00,70.27,70.33,70.15,70.27,63332.0,62.7216,62.7752,62.6145,62.7216,63332.0
2018-11-05 11:50:00,70.27,70.47,70.27,70.37,100793.0,62.7216,62.9001,62.7216,62.8109,100793.0
2018-11-05 12:00:00,70.4,70.4,70.16,70.16,103966.0,62.8376,62.8376,62.6234,62.6234,103966.0
2018-11-05 12:10:00,70.16,70.32,70.15,70.28,66751.0,62.6234,62.7662,62.6145,62.7305,66751.0
2018-11-05 12:20:00,70.28,70.35,70.26,70.27,60842.0,62.7305,62.793,62.7127,62.7216,60842.0
2018-11-05 12:30:00,70.27,70.3,70.15,70.25,77334.0,62.7216,62.7484,62.6145,62.7038,77334.0
2018-11-05 12:40:00,70.25,70.28,70.13,70.15,134194.0,62.7038,62.7305,62.5966,62.6145,134194.0
2018-11-05 12:50:00,70.15,70.2,70.14,70.18,123629.0,62.6145,62.6591,62.6056,62.6413,123629.0
2018-11-05 13:00:00,70.18,70.18,70.02,70.09,64327.0,62.6413,62.6413,62.4985,62.5609,64327.0
2018-11-05 13:10:00,70.09,70.18,70.02,70.15,66937.0,62.5609,62.6413,62.4985,62.6145,66937.0
2018-11-05 13:20:00,70.16,70.18,70.04,70.06,97873.0,62.6234,62.6413,62.5163,62.5342,97873.0
2018-11-05 13:30:00,70.06,70.12,69.99,70.07,148321.0,62.5342,62.5877,62.4717,62.5431,148321.0
2018-11-05 13:40:00,70.07,70.22,70.06,70.21,237918.0,62.5431,62.677,62.5342,62.668,237918.0
2018-11-05 13:50:00,70.22,70.28,70.14,70.23,112316.0,62.677,62.7305,62.6056,62.6859,112316.0
2018-11-05 14:00:00,70.23,70.33,70.2,70.33,102964.0,62.6859,62.7752,62.6591,62.7752,102964.0
2018-11-05 14:10:00,70.34,70.41,70.29,70.4,58554.0,62.7841,62.8466,62.7395,62.8376,58554.0
2018-11-05 14:20:00,70.4,70.54,70.4,70.49,69254.0,62.8376,62.9626,62.8376,62.918,69254.0
2018-11-05 14:30:00,70.49,70.56,70.47,70.56,68270.0,62.918,62.9805,62.9001,62.9805,68270.0
2018-11-05 14:40:00,70.57,70.74,70.56,70.72,96452.0,62.9894,63.1411,62.9805,63.1233,96452.0
2018-11-05 14:50:00,70.73,70.82,70.56,70.57,136753.0,63.1322,63.2125,62.9805,62.9894,136753.0
2018-11-05 15:00:00,70.57,70.69,70.54,70.61,148288.0,62.9894,63.0965,62.9626,63.0251,148288.0
2018-11-05 15:10:00,70.61,70.62,70.47,70.47,189779.0,63.0251,63.034,62.9001,62.9001,189779.0
2018-11-05 15:20:00,70.47,70.51,70.36,70.45,168144.0,62.9001,62.9358,62.8019,62.8823,168144.0
2018-11-05 15:30:00,70.45,70.48,70.36,70.4,172945.0,62.8823,62.909,62.8019,62.8376,172945.0
2018-11-05 15:40:00,70.41,70.46,70.38,70.41,540018.0,62.8466,62.8912,62.8198,62.8466,540018.0
2018-11-05 15:50:00,70.4,70.59,70.38,70.41,831944.0,62.8376,63.0072,62.8198,62.8466,831944.0
2018-11-06 09:30:00,70.33,70.5,70.22,70.38,136296.0,62.7752,62.9269,62.677,62.8198,136296.0
2018-11-06 09:40:00,70.41,70.54,70.3,70.39,103689.0,62.8466,62.9626,62.7484,62.8287,103689.0
2018-11-06 09:50:00,70.39,70.57,70.35,70.42,65136.0,62.8287,62.9894,62.793,62.8555,65136.0
2018-11-06 10:00:00,70.42,70.54,70.41,70.51,60772.0,62.8555,62.9626,62.8466,62.9358,60772.0
2018-11-06 10:10:00,70.51,70.67,70.5,70.53,44882.0,62.9358,63.0786,62.9269,62.9537,44882.0
2018-11-06 10:20:00,70.52,70.57,70.44,70.45,56776.0,62.9447,62.9894,62.8733,62.8823,56776.0
2018-11-06 10:30:00,70.45,70.55,70.35,70.36,42487.0,62.8823,62.9715,62.793,62.8019,42487.0
2018-11-06 10:40:00,70.35,70.5,70.33,70.46,39886.0,62.793,62.9269,62.7752,62.8912,39886.0
2018-11-06 10:50:00,70.45,70.54,70.41,70.49,31700.0,62.8823,62.9626,62.8466,62.918,31700.0
2018-11-06 11:00:00,70.51,70.56,70.36,70.5,86379.0,62.9358,62.9805,62.8019,62.9269,86379.0
2018-11-06 11:10:00,70.5,70.85,70.45,70.67,109908.0,62.9269,63.2393,62.8823,63.0786,109908.0
2018-11-06 11:20:00,70.65,70.75,70.59,70.68,42173.0,63.0608,63.15,63.0072,63.0876,42173.0
2018-11-06 11:30:00,70.68,70.79,70.67,70.79,40476.0,63.0876,63.1857,63.0786,63.1857,40476.0
2018-11-06 11:40:00,70.78,70.9,70.76,70.82,39205.0,63.1768,63.2839,63.159,63.2125,39205.0
2018-11-06 11:50:00,70.82,70.85,70.73,70.79,70555.0,63.2125,63.2393,63.1322,63.1857,70555.0
2018-11-06 12:00:00,70.8,70.88,70.71,70.81,43322.0,63.1947,63.2661,63.1143,63.2036,43322.0
2018-11-06 12:10:00,70.81,70.82,70.72,70.74,31592.0,63.2036,63.2125,63.1233,63.1411,31592.0
2018-11-06 12:20:00,70.75,70.77,70.68,70.73,28082.0,63.15,63.1679,63.0876,63.1322,28082.0
2018-11-06 12:30:00,70.73,70.73,70.66,70.72,51865.0,63.1322,63.1322,63.0697,63.1233,51865.0
2018-11-06 12:40:00,70.73,70.76,70.63,70.64,38979.0,63.1322,63.159,63.0429,63.0519,38979.0
2018-11-06 12:50:00,70.65,70.74,70.65,70.72,26804.0,63.0608,63.1411,63.0608,63.1233,26804.0
2018-11-06 13:00:00,70.73,70.75,70.7,70.73,28054.0,63.1322,63.15,63.1054,63.1322,28054.0
2018-11-06 13:10:00,70.73,70.77,70.69,70.69,51268.0,63.1322,63.1679,63.0965,63.0965,51268.0
2018-11-06 13:20:00,70.69,70.77,70.65,70.73,52782.0,63.0965,63.1679,63.0608,63.1322,52782.0
2018-11-06 13:30:00,70.73,70.77,70.7,70.72,17629.0,63.1322,63.1679,63.1054,63.1233,17629.0
2018-11-06 13:40:00,70.72,70.73,70.62,70.64,24226.0,63.1233,63.1322,63.034,63.0519,24226.0
2018-11-06 13:50:00,70.64,70.7,70.61,70.67,46910.0,63.0519,63.1054,63.0251,63.0786,46910.0
2018-11-06 14:00:00,70.67,70.68,70.59,70.63,51913.0,63.0786,63.0876,63.0072,63.0429,51913.0
2018-11-06 14:10:00,70.63,70.7,70.61,70.67,48175.0,63.0429,63.1054,63.0251,63.0786,48175.0
2018-11-06 14:20:00,70.67,70.67,70.49,70.53,39007.0,63.0786,63.0786,62.918,62.9537,39007.0
2018-11-06 14:30:00,70.53,70.67,70.48,70.56,60479.0,62.9537,63.0786,62.909,62.9805,60479.0
2018-11-06 14:40:00,70.56,70.68,70.56,70.65,32800.0,62.9805,63.0876,62.9805,63.0608,32800.0
2018-11-06 14:50:00,70.65,70.71,70.59,70.65,31800.0,63.0608,63.1143,63.0072,63.0608,31800.0
2018-11-06 15:00:00,70.65,70.77,70.6,70.77,169885.0,63.0608,63.1679,63.0162,63.1679,169885.0
2018-11-06 15:10:00,70.77,70.81,70.7,70.76,52469.0,63.1679,63.2036,63.1054,63.159,52469.0
2018-11-06 15:20:00,70.76,70.84,70.73,70.76,133131.0,63.159,63.2304,63.1322,63.159,133131.0
2018-11-06 15:30:00,70.77,70.88,70.74,70.82,98606.0,63.1679,63.2661,63.1411,63.2125,98606.0
2018-11-06 15:40:00,70.82,70.83,70.6,70.71,111052.0,63.2125,63.2214,63.0162,63.1143,111052.0
2018-11-06 15:50:00,70.72,71.0,70.7,70.92,301644.0,63.1233,63.3732,63.1054,63.3018,301644.0
2018-11-07 09:30:00,71.69,71.88,71.58,71.81,228201.0,63.9891,64.1587,63.8909,64.0962,228201.0
2018-11-07 09:40:00,71.81,71.84,71.58,71.63,82228.0,64.0962,64.123,63.8909,63.9355,82228.0
2018-11-07 09:50:00,71.63,71.76,71.59,71.64,87126.0,63.9355,64.0515,63.8998,63.9444,87126.0
2018-11-07 10:00:00,71.63,71.81,71.6,71.79,159305.0,63.9355,64.0962,63.9087,64.0783,159305.0
2018-11-07 10:10:00,71.8,72.17,71.78,72.11,144286.0,64.0873,64.4175,64.0694,64.364,144286.0
2018-11-07 10:20:00,72.11,72.26,72.04,72.2,66042.0,64.364,64.4978,64.3015,64.4443,66042.0
2018-11-07 10:30:00,72.19,72.42,72.19,72.4,95054.0,64.4354,64.6407,64.4354,64.6228,95054.0
2018-11-07 10:40:00,72.41,72.43,72.28,72.3,100266.0,64.6317,64.6496,64.5157,64.5335,100266.0
2018-11-07 10:50:00,72.29,72.43,72.21,72.33,212351.0,64.5246,64.6496,64.4532,64.5603,212351.0
2018-11-07 11:00:00,72.33,72.56,72.24,72.53,197261.0,64.5603,64.7656,64.48,64.7388,197261.0
2018-11-07 11:10:00,72.52,72.55,72.26,72.35,142281.0,64.7299,64.7567,64.4978,64.5782,142281.0
2018-11-07 11:20:00,72.34,72.39,72.27,72.31,102548.0,64.5692,64.6139,64.5068,64.5425,102548.0
2018-11-07 11:30:00,72.31,72.33,72.16,72.32,127197.0,64.5425,64.5603,64.4086,64.5514,127197.0
2018-11-07 11:40:00,72.32,72.38,72.27,72.38,106166.0,64.5514,64.6049,64.5068,64.6049,106166.0
2018-11-07 11:50:00,72.38,72.53,72.29,72.53,71434.0,64.6049,64.7388,64.5246,64.7388,71434.0
2018-11-07 12:00:00,72.54,72.58,72.5,72.57,85479.0,64.7478,64.7835,64.7121,64.7745,85479.0
2018-11-07 12:10:00,72.58,72.61,72.48,72.48,131961.0,64.7835,64.8102,64.6942,64.6942,131961.0
2018-11-07 12:20:00,72.48,72.49,72.38,72.4,55881.0,64.6942,64.7031,64.6049,64.6228,55881.0
2018-11-07 12:30:00,72.4,72.47,72.39,72.44,66557.0,64.6228,64.6853,64.6139,64.6585,66557.0
2018-11-07 12:40:00,72.44,72.45,72.35,72.42,51470.0,64.6585,64.6674,64.5782,64.6407,51470.0
2018-11-07 12:50:00,72.42,72.48,72.4,72.41,35167.0,64.6407,64.6942,64.6228,64.6317,35167.0
2018-11-07 13:00:00,72.41,72.49,72.38,72.4,128830.0,64.6317,64.7031,64.6049,64.6228,128830.0
2018-11-07 13:10:00,72.4,72.41,72.3,72.31,75875.0,64.6228,64.6317,64.5335,64.5425,75875.0
2018-11-07 13:20:00,72.31,72.33,72.24,72.24,62341.0,64.5425,64.5603,64.48,64.48,62341.0
2018-11-07 13:30:00,72.25,72.3,72.21,72.21,69863.0,64.4889,64.5335,64.4532,64.4532,69863.0
2018-11-07 13:40:00,72.2,72.25,72.11,72.13,94044.0,64.4443,64.4889,64.364,64.3818,94044.0
2018-11-07 13:50:00,72.12,72.18,72.04,72.18,73762.0,64.3729,64.4264,64.3015,64.4264,73762.0
2018-11-07 14:00:00,72.17,72.26,72.17,72.22,90162.0,64.4175,64.4978,64.4175,64.4621,90162.0
2018-11-07 14:10:00,72.23,72.32,72.19,72.22,57381.0,64.4711,64.5514,64.4354,64.4621,57381.0
2018-11-07 14:20:00,72.22,72.32,72.22,72.31,84607.0,64.4621,64.5514,64.4621,64.5425,84607.0
2018-11-07 14:30:00,72.31,72.52,72.3,72.5,134006.0,64.5425,64.7299,64.5335,64.7121,134006.0
2018-11-07 14:40:00,72.5,72.57,72.44,72.48,108277.0,64.7121,64.7745,64.6585,64.6942,108277.0
2018-11-07 14:50:00,72.47,72.52,72.45,72.51,98646.0,64.6853,64.7299,64.6674,64.721,98646.0
2018-11-07 15:00:00,72.51,72.53,72.45,72.45,101747.0,64.721,64.7388,64.6674,64.6674,101747.0
2018-11-07 15:10:00,72.45,72.53,72.43,72.44,92407.0,64.6674,64.7388,64.6496,64.6585,92407.0
2018-11-07 15:20:00,72.45,72.49,72.38,72.47,108422.0,64.6674,64.7031,64.6049,64.6853,108422.0
2018-11-07 15:30:00,72.47,72.53,72.42,72.49,207969.0,64.6853,64.7388,64.6407,64.7031,207969.0
2018-11-07 15:40:00,72.49,72.54,72.45,72.48,240137.0,64.7031,64.7478,64.6674,64.6942,240137.0
2018-11-07 15:50:00,72.48,72.56,72.44,72.48,812105.0,64.6942,64.7656,64.6585,64.6942,812105.0
2018-11-08 09:30:00,72.0,72.57,71.95,72.51,148334.0,64.2658,64.7745,64.2211,64.721,148334.0
2018-11-08 09:40:00,72.51,72.73,72.43,72.65,61448.0,64.721,64.9174,64.6496,64.8459,61448.0
2018-11-08 09:50:00,72.66,72.71,72.52,72.65,52282.0,64.8549,64.8995,64.7299,64.8459,52282.0
2018-11-08 10:00:00,72.65,72.72,72.5,72.51,77740.0,64.8459,64.9084,64.7121,64.721,77740.0
2018-11-08 10:10:00,72.5,72.61,72.39,72.61,51902.0,64.7121,64.8102,64.6139,64.8102,51902.0
2018-11-08 10:20:00,72.61,72.65,72.53,72.53,39172.0,64.8102,64.8459,64.7388,64.7388,39172.0
2018-11-08 10:30:00,72.53,72.61,72.44,72.54,80966.0,64.7388,64.8102,64.6585,64.7478,80966.0
2018-11-08 10:40:00,72.53,72.59,72.43,72.52,47101.0,64.7388,64.7924,64.6496,64.7299,47101.0
2018-11-08 10:50:00,72.52,72.72,72.51,72.67,44711.0,64.7299,64.9084,64.721,64.8638,44711.0
2018-11-08 11:00:00,72.66,72.79,72.63,72.79,58541.0,64.8549,64.9709,64.8281,64.9709,58541.0
2018-11-08 11:10:00,72.79,72.86,72.75,72.81,60227.0,64.9709,65.0334,64.9352,64.9888,60227.0
2018-11-08 11:20:00,72.82,72.82,72.68,72.72,44998.0,64.9977,64.9977,64.8727,64.9084,44998.0
2018-11-08 11:30:00,72.72,72.94,72.71,72.91,49825.0,64.9084,65.1048,64.8995,65.078,49825.0
2018-11-08 11:40:00,72.9,73.01,72.9,73.01,97283.0,65.0691,65.1673,65.0691,65.1673,97283.0
2018-11-08 11:50:00,73.01,73.02,72.91,72.92,50458.0,65.1673,65.1762,65.078,65.0869,50458.0
2018-11-08 12:00:00,72.92,73.02,72.86,72.9,400682.0,65.0869,65.1762,65.0334,65.0691,400682.0
2018-11-08 12:10:00,72.9,72.94,72.88,72.92,34482.0,65.0691,65.1048,65.0512,65.0869,34482.0
2018-11-08 12:20:00,72.92,73.02,72.9,72.91,49734.0,65.0869,65.1762,65.0691,65.078,49734.0
2018-11-08 12:30:00,72.9,72.95,72.86,72.9,41731.0,65.0691,65.1137,65.0334,65.0691,41731.0
2018-11-08 12:40:00,72.9,72.96,72.9,72.91,27495.0,65.0691,65.1226,65.0691,65.078,27495.0
2018-11-08 12:50:00,72.91,72.92,72.84,72.87,59597.0,65.078,65.0869,65.0155,65.0423,59597.0
2018-11-08 13:00:00,72.87,72.93,72.83,72.87,161987.0,65.0423,65.0959,65.0066,65.0423,161987.0
2018-11-08 13:10:00,72.87,72.9,72.81,72.87,73079.0,65.0423,65.0691,64.9888,65.0423,73079.0
2018-11-08 13:20:00,72.87,72.88,72.76,72.77,87903.0,65.0423,65.0512,64.9441,64.9531,87903.0
2018-11-08 13:30:00,72.76,72.82,72.74,72.81,98894.0,64.9441,64.9977,64.9263,64.9888,98894.0
2018-11-08 13:40:00,72.81,72.84,72.78,72.81,79237.0,64.9888,65.0155,64.962,64.9888,79237.0
2018-11-08 13:50:00,72.8,72.84,72.77,72.81,48808.0,64.9798,65.0155,64.9531,64.9888,48808.0
2018-11-08 14:00:00,72.8,72.98,72.68,72.96,118697.0,64.9798,65.1405,64.8727,65.1226,118697.0
2018-11-08 14:10:00,72.96,73.08,72.94,72.96,134754.0,65.1226,65.2298,65.1048,65.1226,134754.0
2018-11-08 14:20:00,72.96,73.04,72.76,72.77,127380.0,65.1226,65.1941,64.9441,64.9531,127380.0
2018-11-08 14:30:00,72.76,72.8,72.66,72.66,79501.0,64.9441,64.9798,64.8549,64.8549,79501.0
2018-11-08 14:40:00,72.64,72.73,72.55,72.7,84610.0,64.837,64.9174,64.7567,64.8906,84610.0
2018-11-08 14:50:00,72.71,72.86,72.65,72.8,58939.0,64.8995,65.0334,64.8459,64.9798,58939.0
2018-11-08 15:00:00,72.79,72.85,72.69,72.83,99270.0,64.9709,65.0245,64.8816,65.0066,99270.0
2018-11-08 15:10:00,72.83,72.98,72.78,72.89,84128.0,65.0066,65.1405,64.962,65.0602,84128.0
2018-11-08 15:20:00,72.89,72.99,72.87,72.88,93944.0,65.0602,65.1494,65.0423,65.0512,93944.0
2018-11-08 15:30:00,72.88,72.91,72.7,72.79,127903.0,65.0512,65.078,64.8906,64.9709,127903.0
2018-11-08 15:40:00,72.79,72.9,72.78,72.86,144442.0,64.9709,65.0691,64.962,65.0334,144442.0
2018-11-08 15:50:00,72.86,72.97,72.8,72.97,426063.0,65.0334,65.1316,64.9798,65.1316,426063.0
2018-11-09 09:30:00,72.86,73.0,72.35,72.38,164751.0,65.0334,65.1583,64.5782,64.6049,164751.0
2018-11-09 09:40:00,72.37,72.53,72.29,72.5,94343.0,64.596,64.7388,64.5246,64.7121,94343.0
2018-11-09 09:50:00,72.48,72.57,72.38,72.53,55462.0,64.6942,64.7745,64.6049,64.7388,55462.0
2018-11-09 10:00:00,72.52,72.58,72.21,72.21,93852.0,64.7299,64.7835,64.4532,64.4532,93852.0
2018-11-09 10:10:00,72.21,72.37,72.21,72.35,77204.0,64.4532,64.596,64.4532,64.5782,77204.0
2018-11-09 10:20:00,72.35,72.56,72.31,72.56,78747.0,64.5782,64.7656,64.5425,64.7656,78747.0
2018-11-09 10:30:00,72.56,72.56,72.39,72.51,47354.0,64.7656,64.7656,64.6139,64.721,47354.0
2018-11-09 10:40:00,72.51,72.6,72.44,72.45,88588.0,64.721,64.8013,64.6585,64.6674,88588.0
2018-11-09 10:50:00,72.46,72.46,72.31,72.31,63772.0,64.6764,64.6764,64.5425,64.5425,63772.0
2018-11-09 11:00:00,72.31,72.41,72.23,72.28,125991.0,64.5425,64.6317,64.4711,64.5157,125991.0
2018-11-09 11:10:00,72.28,72.49,72.27,72.37,70483.0,64.5157,64.7031,64.5068,64.596,70483.0
2018-11-09 11:20:00,72.38,72.54,72.38,72.53,58959.0,64.6049,64.7478,64.6049,64.7388,58959.0
2018-11-09 11:30:00,72.53,72.6,72.42,72.55,66408.0,64.7388,64.8013,64.6407,64.7567,66408.0
2018-11-09 11:40:00,72.55,72.55,72.32,72.35,71066.0,64.7567,64.7567,64.5514,64.5782,71066.0
2018-11-09 11:50:00,72.34,72.39,72.25,72.28,79280.0,64.5692,64.6139,64.4889,64.5157,79280.0
2018-11-09 12:00:00,72.28,72.43,72.26,72.43,54033.0,64.5157,64.6496,64.4978,64.6496,54033.0
2018-11-09 12:10:00,72.43,72.45,72.2,72.24,52084.0,64.6496,64.6674,64.4443,64.48,52084.0
2018-11-09 12:20:00,72.25,72.4,72.16,72.31,72504.0,64.4889,64.6228,64.4086,64.5425,72504.0
2018-11-09 12:30:00,72.31,72.43,72.29,72.4,64004.0,64.5425,64.6496,64.5246,64.6228,64004.0
2018-11-09 12:40:00,72.4,72.49,72.39,72.48,44646.0,64.6228,64.7031,64.6139,64.6942,44646.0
2018-11-09 12:50:00,72.47,72.47,72.37,72.37,42847.0,64.6853,64.6853,64.596,64.596,42847.0
2018-11-09 13:00:00,72.37,72.45,72.32,72.45,40198.0,64.596,64.6674,64.5514,64.6674,40198.0
2018-11-09 13:10:00,72.45,72.45,72.27,72.3,51188.0,64.6674,64.6674,64.5068,64.5335,51188.0
2018-11-09 13:20:00,72.28,72.31,72.26,72.31,35327.0,64.5157,64.5425,64.4978,64.5425,35327.0
2018-11-09 13:30:00,72.3,72.3,72.23,72.24,59201.0,64.5335,64.5335,64.4711,64.48,59201.0
2018-11-09 13:40:00,72.24,72.29,72.18,72.19,69908.0,64.48,64.5246,64.4264,64.4354,69908.0
2018-11-09 13:50:00,72.19,72.25,72.13,72.13,85986.0,64.4354,64.4889,64.3818,64.3818,85986.0
2018-11-09 14:00:00,72.13,72.23,72.12,72.13,62264.0,64.3818,64.4711,64.3729,64.3818,62264.0
2018-11-09 14:10:00,72.12,72.22,72.09,72.13,61763.0,64.3729,64.4621,64.3461,64.3818,61763.0
2018-11-09 14:20:00,72.13,72.22,72.1,72.13,59721.0,64.3818,64.4621,64.355,64.3818,59721.0
2018-11-09 14:30:00,72.13,72.45,72.13,72.44,76412.0,64.3818,64.6674,64.3818,64.6585,76412.0
2018-11-09 14:40:00,72.44,72.58,72.44,72.52,79066.0,64.6585,64.7835,64.6585,64.7299,79066.0
2018-11-09 14:50:00,72.52,72.68,72.48,72.54,75277.0,64.7299,64.8727,64.6942,64.7478,75277.0
2018-11-09 15:00:00,72.53,72.61,72.51,72.59,49910.0,64.7388,64.8102,64.721,64.7924,49910.0
2018-11-09 15:10:00,72.59,72.76,72.54,72.75,90032.0,64.7924,64.9441,64.7478,64.9352,90032.0
2018-11-09 15:20:00,72.75,72.92,72.71,72.84,105172.0,64.9352,65.0869,64.8995,65.0155,105172.0
2018-11-09 15:30:00,72.84,72.91,72.81,72.84,146378.0,65.0155,65.078,64.9888,65.0155,146378.0
2018-11-09 15:40:00,72.84,73.06,72.78,72.81,230410.0,65.0155,65.2119,64.962,64.9888,230410.0
2018-11-09 15:50:00,72.81,72.93,72.77,72.77,312451.0,64.9888,65.0959,64.9531,64.9531,312451.0
2018-11-12 09:30:00,72.73,72.9,72.32,72.37,148469.0,64.9174,65.0691,64.5514,64.596,148469.0
2018-11-12 09:40:00,72.37,72.46,72.24,72.26,67094.0,64.596,64.6764,64.48,64.4978,67094.0
2018-11-12 09:50:00,72.25,72.32,72.17,72.2,51360.0,64.4889,64.5514,64.4175,64.4443,51360.0
2018-11-12 10:00:00,72.2,72.23,72.07,72.23,91174.0,64.4443,64.4711,64.3282,64.4711,91174.0
2018-11-12 10:10:00,72.23,72.33,72.09,72.09,135280.0,64.4711,64.5603,64.3461,64.3461,135280.0
2018-11-12 10:20:00,72.09,72.13,71.95,72.07,106306.0,64.3461,64.3818,64.2211,64.3282,106306.0
2018-11-12 10:30:00,72.05,72.05,71.84,71.91,99281.0,64.3104,64.3104,64.123,64.1854,99281.0
2018-11-12 10:40:00,71.9,71.91,71.58,71.66,134915.0,64.1765,64.1854,63.8909,63.9623,134915.0
2018-11-12 10:50:00,71.65,71.69,71.35,71.39,124612.0,63.9534,63.9891,63.6856,63.7213,124612.0
2018-11-12 11:00:00,71.39,71.42,71.2,71.23,75474.0,63.7213,63.7481,63.5517,63.5785,75474.0
2018-11-12 11:10:00,71.23,71.27,71.01,71.04,92051.0,63.5785,63.6142,63.3821,63.4089,92051.0
2018-11-12 11:20:00,71.04,71.19,71.01,71.01,85065.0,63.4089,63.5428,63.3821,63.3821,85065.0
2018-11-12 11:30:00,71.02,71.14,70.95,71.11,95465.0,63.391,63.4981,63.3286,63.4714,95465.0
2018-11-12 11:40:00,71.11,71.22,71.07,71.09,71338.0,63.4714,63.5696,63.4357,63.4535,71338.0
2018-11-12 11:50:00,71.1,71.18,71.0,71.15,50753.0,63.4624,63.5339,63.3732,63.5071,50753.0
2018-11-12 12:00:00,71.15,71.38,71.15,71.34,62496.0,63.5071,63.7124,63.5071,63.6767,62496.0
2018-11-12 12:10:00,71.35,71.38,71.18,71.18,45956.0,63.6856,63.7124,63.5339,63.5339,45956.0
2018-11-12 12:20:00,71.17,71.2,71.03,71.07,42738.0,63.5249,63.5517,63.4,63.4357,42738.0
2018-11-12 12:30:00,71.07,71.07,70.94,71.0,45012.0,63.4357,63.4357,63.3196,63.3732,45012.0
2018-11-12 12:40:00,71.01,71.04,70.89,70.92,54027.0,63.3821,63.4089,63.275,63.3018,54027.0
2018-11-12 12:50:00,70.92,70.97,70.85,70.86,143258.0,63.3018,63.3464,63.2393,63.2482,143258.0
2018-11-12 13:00:00,70.86,70.91,70.71,70.77,96823.0,63.2482,63.2929,63.1143,63.1679,96823.0
2018-11-12 13:10:00,70.77,70.81,70.66,70.67,147267.0,63.1679,63.2036,63.0697,63.0786,147267.0
2018-11-12 13:20:00,70.67,70.81,70.65,70.73,207840.0,63.0786,63.2036,63.0608,63.1322,207840.0
2018-11-12 13:30:00,70.73,70.84,70.67,70.68,128849.0,63.1322,63.2304,63.0786,63.0876,128849.0
2018-11-12 13:40:00,70.67,70.71,70.4,70.55,97969.0,63.0786,63.1143,62.8376,62.9715,97969.0
2018-11-12 13:50:00,70.56,70.88,70.56,70.82,96712.0,62.9805,63.2661,62.9805,63.2125,96712.0
2018-11-12 14:00:00,70.81,70.95,70.77,70.89,54578.0,63.2036,63.3286,63.1679,63.275,54578.0
2018-11-12 14:10:00,70.88,71.09,70.87,71.05,126347.0,63.2661,63.4535,63.2572,63.4178,126347.0
2018-11-12 14:20:00,71.06,71.07,70.87,70.87,95377.0,63.4267,63.4357,63.2572,63.2572,95377.0
2018-11-12 14:30:00,70.87,70.99,70.85,70.9,77616.0,63.2572,63.3643,63.2393,63.2839,77616.0
2018-11-12 14:40:00,70.9,71.13,70.9,71.06,132673.0,63.2839,63.4892,63.2839,63.4267,132673.0
2018-11-12 14:50:00,71.06,71.08,70.78,70.79,76380.0,63.4267,63.4446,63.1768,63.1857,76380.0
2018-11-12 15:00:00,70.78,70.91,70.63,70.7,121024.0,63.1768,63.2929,63.0429,63.1054,121024.0
2018-11-12 15:10:00,70.69,70.92,70.59,70.9,273206.0,63.0965,63.3018,63.0072,63.2839,273206.0
2018-11-12 15:20:00,70.9,71.04,70.87,70.94,188899.0,63.2839,63.4089,63.2572,63.3196,188899.0
2018-11-12 15:30:00,70.94,70.95,70.7,70.75,201817.0,63.3196,63.3286,63.1054,63.15,201817.0
2018-11-12 15:40:00,70.75,70.84,70.65,70.67,352464.0,63.15,63.2304,63.0608,63.0786,352464.0
2018-11-12 15:50:00,70.67,70.68,70.41,70.59,567960.0,63.0786,63.0876,62.8466,63.0072,567960.0
2018-11-13 09:30:00,70.78,71.18,70.78,71.02,187987.0,63.1768,63.5339,63.1768,63.391,187987.0
2018-11-13 09:40:00,71.02,71.07,70.74,70.85,87491.0,63.391,63.4357,63.1411,63.2393,87491.0
2018-11-13 09:50:00,70.86,70.87,70.59,70.6,90927.0,63.2482,63.2572,63.0072,63.0162,90927.0
2018-11-13 10:00:00,70.59,70.63,70.28,70.53,107238.0,63.0072,63.0429,62.7305,62.9537,107238.0
2018-11-13 10:10:00,70.52,70.55,70.34,70.45,116183.0,62.9447,62.9715,62.7841,62.8823,116183.0
2018-11-13 10:20:00,70.45,70.45,69.97,70.03,105312.0,62.8823,62.8823,62.4538,62.5074,105312.0
2018-11-13 10:30:00,70.03,70.36,70.01,70.25,86494.0,62.5074,62.8019,62.4895,62.7038,86494.0
2018-11-13 10:40:00,70.25,70.46,70.09,70.41,138595.0,62.7038,62.8912,62.5609,62.8466,138595.0
2018-11-13 10:50:00,70.4,70.54,70.33,70.5,87444.0,62.8376,62.9626,62.7752,62.9269,87444.0
2018-11-13 11:00:00,70.5,70.81,70.47,70.62,120625.0,62.9269,63.2036,62.9001,63.034,120625.0
2018-11-13 11:10:00,70.63,70.99,70.61,70.97,87328.0,63.0429,63.3643,63.0251,63.3464,87328.0
2018-11-13 11:20:00,70.97,70.99,70.74,70.76,155983.0,63.3464,63.3643,63.1411,63.159,155983.0
2018-11-13 11:30:00,70.75,70.75,70.46,70.51,102656.0,63.15,63.15,62.8912,62.9358,102656.0
2018-11-13 11:40:00,70.51,70.51,70.27,70.33,81059.0,62.9358,62.9358,62.7216,62.7752,81059.0
2018-11-13 11:50:00,70.33,70.48,70.14,70.19,76925.0,62.7752,62.909,62.6056,62.6502,76925.0
2018-11-13 12:00:00,70.19,70.32,70.01,70.09,114340.0,62.6502,62.7662,62.4895,62.5609,114340.0
2018-11-13 12:10:00,70.09,70.3,70.09,70.25,106002.0,62.5609,62.7484,62.5609,62.7038,106002.0
2018-11-13 12:20:00,70.25,70.35,70.16,70.28,121334.0,62.7038,62.793,62.6234,62.7305,121334.0
2018-11-13 12:30:00,70.28,70.28,70.09,70.12,65690.0,62.7305,62.7305,62.5609,62.5877,65690.0
2018-11-13 12:40:00,70.12,70.13,69.88,69.99,82038.0,62.5877,62.5966,62.3735,62.4717,82038.0
2018-11-13 12:50:00,69.99,70.08,69.93,69.94,101613.0,62.4717,62.552,62.4181,62.4271,101613.0
2018-11-13 13:00:00,69.94,70.05,69.93,69.98,49689.0,62.4271,62.5252,62.4181,62.4628,49689.0
2018-11-13 13:10:00,69.99,70.03,69.81,69.86,54616.0,62.4717,62.5074,62.311,62.3556,54616.0
2018-11-13 13:20:00,69.87,69.98,69.78,69.91,69010.0,62.3646,62.4628,62.2842,62.4003,69010.0
2018-11-13 13:30:00,69.91,70.15,69.9,70.15,76666.0,62.4003,62.6145,62.3914,62.6145,76666.0
2018-11-13 13:40:00,70.15,70.17,69.98,69.98,41634.0,62.6145,62.6323,62.4628,62.4628,41634.0
2018-11-13 13:50:00,69.98,70.08,69.95,69.96,46296.0,62.4628,62.552,62.436,62.4449,46296.0
2018-11-13 14:00:00,69.96,70.02,69.8,69.82,68709.0,62.4449,62.4985,62.3021,62.3199,68709.0
2018-11-13 14:10:00,69.83,69.88,69.6,69.61,84233.0,62.3289,62.3735,62.1236,62.1325,84233.0
2018-11-13 14:20:00,69.62,69.65,69.42,69.59,149049.0,62.1414,62.1682,61.9629,62.1147,149049.0
2018-11-13 14:30:00,69.6,69.73,69.53,69.66,106022.0,62.1236,62.2396,62.0611,62.1771,106022.0
2018-11-13 14:40:00,69.66,69.69,69.38,69.54,90061.0,62.1771,62.2039,61.9272,62.07,90061.0
2018-11-13 14:50:00,69.53,69.67,69.47,69.52,113790.0,62.0611,62.1861,62.0075,62.0522,113790.0
2018-11-13 15:00:00,69.52,69.77,69.47,69.59,207811.0,62.0522,62.2753,62.0075,62.1147,207811.0
2018-11-13 15:10:00,69.59,69.6,69.32,69.43,170996.0,62.1147,62.1236,61.8737,61.9718,170996.0
2018-11-13 15:20:00,69.43,69.56,69.25,69.51,231127.0,61.9718,62.0879,61.8112,62.0432,231127.0
2018-11-13 15:30:00,69.5,69.6,69.29,69.48,280757.0,62.0343,62.1236,61.8469,62.0165,280757.0
2018-11-13 15:40:00,69.47,69.62,69.35,69.59,358533.0,62.0075,62.1414,61.9004,62.1147,358533.0
2018-11-13 15:50:00,69.59,69.71,69.49,69.5,571096.0,62.1147,62.2218,62.0254,62.0343,571096.0
2018-11-14 09:30:00,70.1,70.47,70.03,70.29,154321.0,62.5699,62.9001,62.5074,62.7395,154321.0
2018-11-14 09:40:00,70.28,70.46,70.13,70.2,102966.0,62.7305,62.8912,62.5966,62.6591,102966.0
2018-11-14 09:50:00,70.2,70.24,70.0,70.07,106943.0,62.6591,62.6948,62.4806,62.5431,106943.0
2018-11-14 10:00:00,70.05,70.06,69.82,69.83,76716.0,62.5252,62.5342,62.3199,62.3289,76716.0
2018-11-14 10:10:00,69.83,69.86,69.7,69.73,135077.0,62.3289,62.3556,62.2128,62.2396,135077.0
2018-11-14 10:20:00,69.73,69.73,69.51,69.66,83236.0,62.2396,62.2396,62.0432,62.1771,83236.0
2018-11-14 10:30:00,69.66,69.85,69.62,69.81,80880.0,62.1771,62.3467,62.1414,62.311,80880.0
2018-11-14 10:40:00,69.81,70.0,69.73,69.86,103521.0,62.311,62.4806,62.2396,62.3556,103521.0
2018-11-14 10:50:00,69.84,69.9,69.55,69.62,101134.0,62.3378,62.3914,62.0789,62.1414,101134.0
2018-11-14 11:00:00,69.61,69.61,69.17,69.2,163028.0,62.1325,62.1325,61.7398,61.7665,163028.0
2018-11-14 11:10:00,69.2,69.3,69.1,69.22,177480.0,61.7665,61.8558,61.6773,61.7844,177480.0
2018-11-14 11:20:00,69.21,69.31,69.1,69.26,148955.0,61.7755,61.8647,61.6773,61.8201,148955.0
2018-11-14 11:30:00,69.26,69.26,69.04,69.05,78317.0,61.8201,61.8201,61.6237,61.6327,78317.0
2018-11-14 11:40:00,69.04,69.17,68.97,69.15,76453.0,61.6237,61.7398,61.5613,61.7219,76453.0
2018-11-14 11:50:00,69.15,69.36,69.09,69.36,69526.0,61.7219,61.9094,61.6684,61.9094,69526.0
2018-11-14 12:00:00,69.37,69.44,69.28,69.28,60734.0,61.9183,61.9808,61.838,61.838,60734.0
2018-11-14 12:10:00,69.27,69.51,69.2,69.47,79197.0,61.829,62.0432,61.7665,62.0075,79197.0
2018-11-14 12:20:00,69.47,69.78,69.47,69.69,126989.0,62.0075,62.2842,62.0075,62.2039,126989.0
2018-11-14 12:30:00,69.68,69.72,69.33,69.46,71193.0,62.195,62.2307,61.8826,61.9986,71193.0
2018-11-14 12:40:00,69.46,69.59,69.39,69.53,49667.0,61.9986,62.1147,61.9361,62.0611,49667.0
2018-11-14 12:50:00,69.53,69.63,69.3,69.34,92384.0,62.0611,62.1504,61.8558,61.8915,92384.0
2018-11-14 13:00:00,69.34,69.45,69.26,69.41,57718.0,61.8915,61.9897,61.8201,61.954,57718.0
2018-11-14 13:10:00,69.41,69.53,69.22,69.51,73268.0,61.954,62.0611,61.7844,62.0432,73268.0
2018-11-14 13:20:00,69.5,69.53,69.36,69.45,46713.0,62.0343,62.0611,61.9094,61.9897,46713.0
2018-11-14 13:30:00,69.44,69.49,69.32,69.39,36906.0,61.9808,62.0254,61.8737,61.9361,36906.0
2018-11-14 13:40:00,69.38,69.38,69.15,69.15,44337.0,61.9272,61.9272,61.7219,61.7219,44337.0
2018-11-14 13:50:00,69.14,69.27,69.07,69.23,57612.0,61.713,61.829,61.6505,61.7933,57612.0
2018-11-14 14:00:00,69.22,69.22,68.96,69.03,62489.0,61.7844,61.7844,61.5523,61.6148,62489.0
2018-11-14 14:10:00,69.03,69.44,69.02,69.34,85211.0,61.6148,61.9808,61.6059,61.8915,85211.0
2018-11-14 14:20:00,69.35,69.54,69.25,69.25,62854.0,61.9004,62.07,61.8112,61.8112,62854.0
2018-11-14 14:30:00,69.24,69.43,69.18,69.34,71979.0,61.8022,61.9718,61.7487,61.8915,71979.0
2018-11-14 14:40:00,69.34,69.38,69.2,69.35,78785.0,61.8915,61.9272,61.7665,61.9004,78785.0
2018-11-14 14:50:00,69.34,69.73,69.3,69.73,113147.0,61.8915,62.2396,61.8558,62.2396,113147.0
2018-11-14 15:00:00,69.72,69.94,69.63,69.87,143754.0,62.2307,62.4271,62.1504,62.3646,143754.0
2018-11-14 15:10:00,69.88,69.94,69.79,69.88,109653.0,62.3735,62.4271,62.2932,62.3735,109653.0
2018-11-14 15:20:00,69.88,69.88,69.67,69.73,92278.0,62.3735,62.3735,62.1861,62.2396,92278.0
2018-11-14 15:30:00,69.72,69.79,69.55,69.58,134152.0,62.2307,62.2932,62.0789,62.1057,134152.0
2018-11-14 15:40:00,69.57,69.61,69.43,69.55,232740.0,62.0968,62.1325,61.9718,62.0789,232740.0
2018-11-14 15:50:00,69.55,69.56,69.25,69.43,486028.0,62.0789,62.0879,61.8112,61.9718,486028.0
2018-11-15 09:30:00,68.93,68.94,68.65,68.84,180906.0,61.5255,61.5345,61.2756,61.4452,180906.0
2018-11-15 09:40:00,68.83,68.97,68.65,68.87,173803.0,61.4363,61.5613,61.2756,61.472,173803.0
2018-11-15 09:50:00,68.88,68.88,68.59,68.59,274599.0,61.4809,61.4809,61.2221,61.2221,274599.0
2018-11-15 10:00:00,68.59,68.63,68.34,68.39,236486.0,61.2221,61.2578,60.9989,61.0436,236486.0
2018-11-15 10:10:00,68.38,68.54,68.32,68.45,132316.0,61.0346,61.1774,60.9811,61.0971,132316.0
2018-11-15 10:20:00,68.43,68.5,68.23,68.28,123439.0,61.0793,61.1417,60.9007,60.9454,123439.0
2018-11-15 10:30:00,68.27,68.29,67.94,68.13,117085.0,60.9364,60.9543,60.6419,60.8115,117085.0
2018-11-15 10:40:00,68.13,68.47,68.11,68.4,62219.0,60.8115,61.115,60.7936,61.0525,62219.0
2018-11-15 10:50:00,68.41,68.71,68.36,68.7,88289.0,61.0614,61.3292,61.0168,61.3203,88289.0
2018-11-15 11:00:00,68.69,69.03,68.63,68.94,98469.0,61.3113,61.6148,61.2578,61.5345,98469.0
2018-11-15 11:10:00,68.95,69.02,68.82,68.87,101278.0,61.5434,61.6059,61.4274,61.472,101278.0
2018-11-15 11:20:00,68.87,69.13,68.86,69.05,94737.0,61.472,61.7041,61.4631,61.6327,94737.0
2018-11-15 11:30:00,69.06,69.47,69.03,69.37,111436.0,61.6416,62.0075,61.6148,61.9183,111436.0
2018-11-15 11:40:00,69.37,69.57,69.35,69.39,121774.0,61.9183,62.0968,61.9004,61.9361,121774.0
2018-11-15 11:50:00,69.4,69.42,69.28,69.36,138416.0,61.9451,61.9629,61.838,61.9094,138416.0
2018-11-15 12:00:00,69.38,69.63,69.31,69.34,133586.0,61.9272,62.1504,61.8647,61.8915,133586.0
2018-11-15 12:10:00,69.34,69.43,69.24,69.4,36490.0,61.8915,61.9718,61.8022,61.9451,36490.0
2018-11-15 12:20:00,69.39,69.48,69.27,69.44,45957.0,61.9361,62.0165,61.829,61.9808,45957.0
2018-11-15 12:30:00,69.45,69.64,69.39,69.63,49336.0,61.9897,62.1593,61.9361,62.1504,49336.0
2018-11-15 12:40:00,69.63,69.63,69.39,69.5,51124.0,62.1504,62.1504,61.9361,62.0343,51124.0
2018-11-15 12:50:00,69.49,69.53,69.24,69.31,41994.0,62.0254,62.0611,61.8022,61.8647,41994.0
2018-11-15 13:00:00,69.31,69.37,69.16,69.17,56407.0,61.8647,61.9183,61.7308,61.7398,56407.0
2018-11-15 13:10:00,69.17,69.6,69.16,69.54,96144.0,61.7398,62.1236,61.7308,62.07,96144.0
2018-11-15 13:20:00,69.54,69.98,69.54,69.92,95278.0,62.07,62.4628,62.07,62.4092,95278.0
2018-11-15 13:30:00,69.93,70.08,69.91,69.96,93670.0,62.4181,62.552,62.4003,62.4449,93670.0
2018-11-15 13:40:00,69.95,70.13,69.89,69.94,88985.0,62.436,62.5966,62.3824,62.4271,88985.0
2018-11-15 13:50:00,69.94,70.23,69.93,70.16,104916.0,62.4271,62.6859,62.4181,62.6234,104916.0
2018-11-15 14:00:00,70.17,70.24,70.08,70.1,111756.0,62.6323,62.6948,62.552,62.5699,111756.0
2018-11-15 14:10:00,70.12,70.15,69.96,70.0,77629.0,62.5877,62.6145,62.4449,62.4806,77629.0
2018-11-15 14:20:00,69.99,70.3,69.98,70.25,79076.0,62.4717,62.7484,62.4628,62.7038,79076.0
2018-11-15 14:30:00,70.25,70.46,70.24,70.35,204974.0,62.7038,62.8912,62.6948,62.793,204974.0
2018-11-15 14:40:00,70.34,70.52,70.3,70.45,106168.0,62.7841,62.9447,62.7484,62.8823,106168.0
2018-11-15 14:50:00,70.45,70.46,70.27,70.38,141516.0,62.8823,62.8912,62.7216,62.8198,141516.0
2018-11-15 15:00:00,70.38,70.4,69.93,70.26,215743.0,62.8198,62.8376,62.4181,62.7127,215743.0
2018-11-15 15:10:00,70.26,70.55,70.26,70.27,136814.0,62.7127,62.9715,62.7127,62.7216,136814.0
2018-11-15 15:20:00,70.23,70.41,70.09,70.32,133564.0,62.6859,62.8466,62.5609,62.7662,133564.0
2018-11-15 15:30:00,70.32,70.54,70.27,70.51,246950.0,62.7662,62.9626,62.7216,62.9358,246950.0
2018-11-15 15:40:00,70.51,70.53,70.38,70.43,358824.0,62.9358,62.9537,62.8198,62.8644,358824.0
2018-11-15 15:50:00,70.43,70.75,70.43,70.74,563060.0,62.8644,63.15,62.8644,63.1411,563060.0
2018-11-16 09:30:00,70.48,70.98,70.36,70.89,411810.0,62.909,63.3553,62.8019,63.275,411810.0
2018-11-16 09:40:00,70.89,71.56,70.87,71.52,90611.0,63.275,63.873,63.2572,63.8373,90611.0
2018-11-16 09:50:00,71.53,71.9,71.45,71.82,112396.0,63.8463,64.1765,63.7748,64.1051,112396.0
2018-11-16 10:00:00,71.82,71.97,71.78,71.9,243303.0,64.1051,64.239,64.0694,64.1765,243303.0
2018-11-16 10:10:00,71.89,72.26,71.89,71.95,212598.0,64.1676,64.4978,64.1676,64.2211,212598.0
2018-11-16 10:20:00,71.95,72.14,71.94,71.98,346326.0,64.2211,64.3907,64.2122,64.2479,346326.0
2018-11-16 10:30:00,72.0,72.2,71.97,72.03,319232.0,64.2658,64.4443,64.239,64.2925,319232.0
2018-11-16 10:40:00,72.03,72.09,71.81,71.85,108222.0,64.2925,64.3461,64.0962,64.1319,108222.0
2018-11-16 10:50:00,71.85,71.85,71.59,71.68,256888.0,64.1319,64.1319,63.8998,63.9801,256888.0
2018-11-16 11:00:00,71.69,71.85,71.64,71.8,164681.0,63.9891,64.1319,63.9444,64.0873,164681.0
2018-11-16 11:10:00,71.81,71.93,71.69,71.88,101546.0,64.0962,64.2033,63.9891,64.1587,101546.0
2018-11-16 11:20:00,71.88,71.89,71.69,71.71,71612.0,64.1587,64.1676,63.9891,64.0069,71612.0
2018-11-16 11:30:00,71.72,71.74,71.55,71.67,254702.0,64.0158,64.0337,63.8641,63.9712,254702.0
2018-11-16 11:40:00,71.67,71.69,71.48,71.53,111712.0,63.9712,63.9891,63.8016,63.8463,111712.0
2018-11-16 11:50:00,71.53,71.69,71.44,71.68,204116.0,63.8463,63.9891,63.7659,63.9801,204116.0
2018-11-16 12:00:00,71.66,71.76,71.44,71.76,125322.0,63.9623,64.0515,63.7659,64.0515,125322.0
2018-11-16 12:10:00,71.75,71.84,71.69,71.78,145036.0,64.0426,64.123,63.9891,64.0694,145036.0
2018-11-16 12:20:00,71.78,71.86,71.66,71.67,76375.0,64.0694,64.1408,63.9623,63.9712,76375.0
2018-11-16 12:30:00,71.66,72.21,71.59,72.02,158041.0,63.9623,64.4532,63.8998,64.2836,158041.0
2018-11-16 12:40:00,72.02,72.33,72.0,72.31,336075.0,64.2836,64.5603,64.2658,64.5425,336075.0
2018-11-16 12:50:00,72.3,72.3,72.03,72.16,84532.0,64.5335,64.5335,64.2925,64.4086,84532.0
2018-11-16 13:00:00,72.15,72.19,71.9,71.95,97845.0,64.3997,64.4354,64.1765,64.2211,97845.0
2018-11-16 13:10:00,71.94,72.06,71.94,72.0,108338.0,64.2122,64.3193,64.2122,64.2658,108338.0
2018-11-16 13:20:00,72.0,72.0,71.83,71.89,61460.0,64.2658,64.2658,64.114,64.1676,61460.0
2018-11-16 13:30:00,71.89,71.91,71.73,71.81,57385.0,64.1676,64.1854,64.0248,64.0962,57385.0
2018-11-16 13:40:00,71.81,71.84,71.61,71.66,70390.0,64.0962,64.123,63.9177,63.9623,70390.0
2018-11-16 13:50:00,71.66,71.8,71.63,71.77,54976.0,63.9623,64.0873,63.9355,64.0605,54976.0
2018-11-16 14:00:00,71.78,71.93,71.77,71.91,66388.0,64.0694,64.2033,64.0605,64.1854,66388.0
2018-11-16 14:10:00,71.91,71.97,71.76,71.94,65949.0,64.1854,64.239,64.0515,64.2122,65949.0
2018-11-16 14:20:00,71.94,71.99,71.74,71.92,69537.0,64.2122,64.2568,64.0337,64.1944,69537.0
2018-11-16 14:30:00,71.93,72.13,71.92,72.09,97214.0,64.2033,64.3818,64.1944,64.3461,97214.0
2018-11-16 14:40:00,72.09,72.19,72.04,72.18,86958.0,64.3461,64.4354,64.3015,64.4264,86958.0
2018-11-16 14:50:00,72.19,72.21,72.09,72.15,126990.0,64.4354,64.4532,64.3461,64.3997,126990.0
2018-11-16 15:00:00,72.16,72.22,72.05,72.08,87796.0,64.4086,64.4621,64.3104,64.3372,87796.0
2018-11-16 15:10:00,72.08,72.29,72.08,72.29,92370.0,64.3372,64.5246,64.3372,64.5246,92370.0
2018-11-16 15:20:00,72.3,72.31,72.17,72.17,188208.0,64.5335,64.5425,64.4175,64.4175,188208.0
2018-11-16 15:30:00,72.18,72.18,71.95,72.04,180810.0,64.4264,64.4264,64.2211,64.3015,180810.0
2018-11-16 15:40:00,72.05,72.2,72.04,72.09,250590.0,64.3104,64.4443,64.3015,64.3461,250590.0
2018-11-16 15:50:00,72.09,72.12,71.82,72.01,618290.0,64.3461,64.3729,64.1051,64.2747,618290.0
2018-11-19 09:30:00,72.0,72.22,71.84,72.12,204199.0,64.2658,64.4621,64.123,64.3729,204199.0
2018-11-19 09:40:00,72.11,72.41,72.04,72.22,216836.0,64.364,64.6317,64.3015,64.4621,216836.0
2018-11-19 09:50:00,72.21,72.38,72.08,72.37,223793.0,64.4532,64.6049,64.3372,64.596,223793.0
2018-11-19 10:00:00,72.36,72.36,71.76,71.8,185212.0,64.5871,64.5871,64.0515,64.0873,185212.0
2018-11-19 10:10:00,71.8,71.95,71.75,71.82,95603.0,64.0873,64.2211,64.0426,64.1051,95603.0
2018-11-19 10:20:00,71.82,71.88,71.58,71.84,117714.0,64.1051,64.1587,63.8909,64.123,117714.0
2018-11-19 10:30:00,71.83,71.9,71.67,71.77,156250.0,64.114,64.1765,63.9712,64.0605,156250.0
2018-11-19 10:40:00,71.77,71.91,71.75,71.89,159571.0,64.0605,64.1854,64.0426,64.1676,159571.0
2018-11-19 10:50:00,71.89,72.02,71.74,71.77,283747.0,64.1676,64.2836,64.0337,64.0605,283747.0
2018-11-19 11:00:00,71.76,71.82,71.58,71.63,136436.0,64.0515,64.1051,63.8909,63.9355,136436.0
2018-11-19 11:10:00,71.62,71.62,71.37,71.47,112278.0,63.9266,63.9266,63.7034,63.7927,112278.0
2018-11-19 11:20:00,71.46,71.49,71.18,71.21,219891.0,63.7838,63.8106,63.5339,63.5606,219891.0
2018-11-19 11:30:00,71.21,71.27,71.06,71.22,210657.0,63.5606,63.6142,63.4267,63.5696,210657.0
2018-11-19 11:40:00,71.21,71.25,71.1,71.12,128329.0,63.5606,63.5963,63.4624,63.4803,128329.0
2018-11-19 11:50:00,71.12,71.15,70.83,71.01,146284.0,63.4803,63.5071,63.2214,63.3821,146284.0
2018-11-19 12:00:00,71.0,71.06,70.67,70.75,136483.0,63.3732,63.4267,63.0786,63.15,136483.0
2018-11-19 12:10:00,70.74,70.98,70.74,70.97,151538.0,63.1411,63.3553,63.1411,63.3464,151538.0
2018-11-19 12:20:00,70.96,71.05,70.82,70.97,110063.0,63.3375,63.4178,63.2125,63.3464,110063.0
2018-11-19 12:30:00,70.95,71.11,70.79,71.1,92827.0,63.3286,63.4714,63.1857,63.4624,92827.0
2018-11-19 12:40:00,71.11,71.12,70.99,71.02,99913.0,63.4714,63.4803,63.3643,63.391,99913.0
2018-11-19 12:50:00,71.02,71.16,70.94,71.1,88782.0,63.391,63.516,63.3196,63.4624,88782.0
2018-11-19 13:00:00,71.11,71.11,70.83,70.84,99330.0,63.4714,63.4714,63.2214,63.2304,99330.0
2018-11-19 13:10:00,70.84,70.97,70.75,70.91,110210.0,63.2304,63.3464,63.15,63.2929,110210.0
2018-11-19 13:20:00,70.9,70.96,70.73,70.76,88080.0,63.2839,63.3375,63.1322,63.159,88080.0
2018-11-19 13:30:00,70.76,70.98,70.63,70.97,123600.0,63.159,63.3553,63.0429,63.3464,123600.0
2018-11-19 13:40:00,70.97,71.05,70.9,71.01,116680.0,63.3464,63.4178,63.2839,63.3821,116680.0
2018-11-19 13:50:00,71.02,71.04,70.67,70.69,91361.0,63.391,63.4089,63.0786,63.0965,91361.0
2018-11-19 14:00:00,70.7,70.71,70.46,70.58,91147.0,63.1054,63.1143,62.8912,62.9983,91147.0
2018-11-19 14:10:00,70.55,70.63,70.4,70.53,95282.0,62.9715,63.0429,62.8376,62.9537,95282.0
2018-11-19 14:20:00,70.53,70.66,70.37,70.61,166335.0,62.9537,63.0697,62.8109,63.0251,166335.0
2018-11-19 14:30:00,70.61,70.68,70.48,70.68,110825.0,63.0251,63.0876,62.909,63.0876,110825.0
2018-11-19 14:40:00,70.69,70.71,70.48,70.67,125321.0,63.0965,63.1143,62.909,63.0786,125321.0
2018-11-19 14:50:00,70.68,70.73,70.6,70.7,93322.0,63.0876,63.1322,63.0162,63.1054,93322.0
2018-11-19 15:00:00,70.7,70.78,70.59,70.72,114108.0,63.1054,63.1768,63.0072,63.1233,114108.0
2018-11-19 15:10:00,70.72,70.92,70.71,70.82,101539.0,63.1233,63.3018,63.1143,63.2125,101539.0
2018-11-19 15:20:00,70.82,70.9,70.69,70.75,123260.0,63.2125,63.2839,63.0965,63.15,123260.0
2018-11-19 15:30:00,70.77,70.8,70.49,70.54,148447.0,63.1679,63.1947,62.918,62.9626,148447.0
2018-11-19 15:40:00,70.53,70.53,70.28,70.41,220928.0,62.9537,62.9537,62.7305,62.8466,220928.0
2018-11-19 15:50:00,70.41,70.59,70.37,70.56,582869.0,62.8466,63.0072,62.8109,62.9805,582869.0
2018-11-20 09:30:00,70.39,70.75,70.06,70.47,285422.0,62.8287,63.15,62.5342,62.9001,285422.0
2018-11-20 09:40:00,70.49,70.7,70.32,70.38,114080.0,62.918,63.1054,62.7662,62.8198,114080.0
2018-11-20 09:50:00,70.39,70.39,70.08,70.17,122688.0,62.8287,62.8287,62.552,62.6323,122688.0
2018-11-20 10:00:00,70.16,70.28,69.77,69.86,177280.0,62.6234,62.7305,62.2753,62.3556,177280.0
2018-11-20 10:10:00,69.84,70.1,69.73,70.07,119092.0,62.3378,62.5699,62.2396,62.5431,119092.0
2018-11-20 10:20:00,70.07,70.19,70.0,70.02,126934.0,62.5431,62.6502,62.4806,62.4985,126934.0
2018-11-20 10:30:00,70.02,70.23,69.97,70.23,101297.0,62.4985,62.6859,62.4538,62.6859,101297.0
2018-11-20 10:40:00,70.22,70.27,69.84,69.93,100841.0,62.677,62.7216,62.3378,62.4181,100841.0
2018-11-20 10:50:00,69.91,70.55,69.87,70.53,117378.0,62.4003,62.9715,62.3646,62.9537,117378.0
2018-11-20 11:00:00,70.52,70.59,70.33,70.42,83147.0,62.9447,63.0072,62.7752,62.8555,83147.0
2018-11-20 11:10:00,70.41,70.51,70.07,70.14,83802.0,62.8466,62.9358,62.5431,62.6056,83802.0
2018-11-20 11:20:00,70.13,70.2,70.07,70.1,103672.0,62.5966,62.6591,62.5431,62.5699,103672.0
2018-11-20 11:30:00,70.11,70.27,70.06,70.21,129298.0,62.5788,62.7216,62.5342,62.668,129298.0
2018-11-20 11:40:00,70.22,70.5,70.21,70.27,64852.0,62.677,62.9269,62.668,62.7216,64852.0
2018-11-20 11:50:00,70.28,70.41,70.14,70.31,72521.0,62.7305,62.8466,62.6056,62.7573,72521.0
2018-11-20 12:00:00,70.31,70.56,70.31,70.43,118616.0,62.7573,62.9805,62.7573,62.8644,118616.0
2018-11-20 12:10:00,70.42,70.43,70.21,70.24,144587.0,62.8555,62.8644,62.668,62.6948,144587.0
2018-11-20 12:20:00,70.23,70.4,70.11,70.34,196564.0,62.6859,62.8376,62.5788,62.7841,196564.0
2018-11-20 12:30:00,70.34,70.43,70.31,70.33,83490.0,62.7841,62.8644,62.7573,62.7752,83490.0
2018-11-20 12:40:00,70.33,70.34,70.21,70.24,55410.0,62.7752,62.7841,62.668,62.6948,55410.0
2018-11-20 12:50:00,70.23,70.29,70.1,70.15,54077.0,62.6859,62.7395,62.5699,62.6145,54077.0
2018-11-20 13:00:00,70.15,70.2,70.06,70.13,94212.0,62.6145,62.6591,62.5342,62.5966,94212.0
2018-11-20 13:10:00,70.13,70.19,69.98,70.01,61184.0,62.5966,62.6502,62.4628,62.4895,61184.0
2018-11-20 13:20:00,70.01,70.02,69.89,69.95,65332.0,62.4895,62.4985,62.3824,62.436,65332.0
2018-11-20 13:30:00,69.94,69.98,69.8,69.88,76900.0,62.4271,62.4628,62.3021,62.3735,76900.0
2018-11-20 13:40:00,69.88,69.94,69.71,69.71,134160.0,62.3735,62.4271,62.2218,62.2218,134160.0
2018-11-20 13:50:00,69.73,69.73,69.48,69.49,96220.0,62.2396,62.2396,62.0165,62.0254,96220.0
2018-11-20 14:00:00,69.48,69.5,69.23,69.25,131904.0,62.0165,62.0343,61.7933,61.8112,131904.0
2018-11-20 14:10:00,69.23,69.45,69.21,69.33,281714.0,61.7933,61.9897,61.7755,61.8826,281714.0
2018-11-20 14:20:00,69.33,69.34,69.04,69.07,172435.0,61.8826,61.8915,61.6237,61.6505,172435.0
2018-11-20 14:30:00,69.06,69.41,69.04,69.35,270763.0,61.6416,61.954,61.6237,61.9004,270763.0
2018-11-20 14:40:00,69.34,69.37,69.04,69.07,127124.0,61.8915,61.9183,61.6237,61.6505,127124.0
2018-11-20 14:50:00,69.07,69.13,68.96,69.05,167209.0,61.6505,61.7041,61.5523,61.6327,167209.0
2018-11-20 15:00:00,69.06,69.19,68.86,69.06,180110.0,61.6416,61.7576,61.4631,61.6416,180110.0
2018-11-20 15:10:00,69.06,69.3,68.98,69.11,309164.0,61.6416,61.8558,61.5702,61.6862,309164.0
2018-11-20 15:20:00,69.12,69.25,68.95,69.13,535784.0,61.6951,61.8112,61.5434,61.7041,535784.0
2018-11-20 15:30:00,69.13,69.31,69.06,69.28,463837.0,61.7041,61.8647,61.6416,61.838,463837.0
2018-11-20 15:40:00,69.27,69.3,69.07,69.13,306562.0,61.829,61.8558,61.6505,61.7041,306562.0
2018-11-20 15:50:00,69.13,69.19,68.98,69.06,747963.0,61.7041,61.7576,61.5702,61.6416,747963.0
2018-11-21 09:30:00,69.35,69.72,69.35,69.41,176154.0,61.9004,62.2307,61.9004,61.954,176154.0
2018-11-21 09:40:00,69.4,69.53,69.13,69.16,183223.0,61.9451,62.0611,61.7041,61.7308,183223.0
2018-11-21 09:50:00,69.15,69.15,68.86,69.09,104243.0,61.7219,61.7219,61.4631,61.6684,104243.0
2018-11-21 10:00:00,69.11,69.12,68.7,68.72,131212.0,61.6862,61.6951,61.3203,61.3381,131212.0
2018-11-21 10:10:00,68.72,68.8,68.58,68.74,96142.0,61.3381,61.4095,61.2131,61.356,96142.0
2018-11-21 10:20:00,68.74,68.81,68.65,68.7,450827.0,61.356,61.4184,61.2756,61.3203,450827.0
2018-11-21 10:30:00,68.69,68.7,68.4,68.42,130556.0,61.3113,61.3203,61.0525,61.0703,130556.0
2018-11-21 10:40:00,68.42,68.54,68.25,68.48,136738.0,61.0703,61.1774,60.9186,61.1239,136738.0
2018-11-21 10:50:00,68.48,68.52,68.33,68.51,151392.0,61.1239,61.1596,60.99,61.1507,151392.0
2018-11-21 11:00:00,68.51,68.72,68.39,68.71,162762.0,61.1507,61.3381,61.0436,61.3292,162762.0
2018-11-21 11:10:00,68.73,68.91,68.71,68.83,124551.0,61.347,61.5077,61.3292,61.4363,124551.0
2018-11-21 11:20:00,68.83,68.92,68.74,68.81,90991.0,61.4363,61.5166,61.356,61.4184,90991.0
2018-11-21 11:30:00,68.82,68.91,68.8,68.81,68069.0,61.4274,61.5077,61.4095,61.4184,68069.0
2018-11-21 11:40:00,68.81,69.03,68.7,68.99,81690.0,61.4184,61.6148,61.3203,61.5791,81690.0
2018-11-21 11:50:00,69.0,69.01,68.7,68.87,104898.0,61.588,61.597,61.3203,61.472,104898.0
2018-11-21 12:00:00,68.88,68.96,68.76,68.8,46654.0,61.4809,61.5523,61.3738,61.4095,46654.0
2018-11-21 12:10:00,68.79,68.88,68.76,68.84,37902.0,61.4006,61.4809,61.3738,61.4452,37902.0
2018-11-21 12:20:00,68.86,68.92,68.83,68.87,40434.0,61.4631,61.5166,61.4363,61.472,40434.0
2018-11-21 12:30:00,68.87,68.94,68.8,68.94,190608.0,61.472,61.5345,61.4095,61.5345,190608.0
2018-11-21 12:40:00,68.94,69.18,68.94,69.16,148583.0,61.5345,61.7487,61.5345,61.7308,148583.0
2018-11-21 12:50:00,69.16,69.2,69.11,69.15,47522.0,61.7308,61.7665,61.6862,61.7219,47522.0
2018-11-21 13:00:00,69.16,69.17,69.05,69.05,43519.0,61.7308,61.7398,61.6327,61.6327,43519.0
2018-11-21 13:10:00,69.06,69.14,69.04,69.11,58586.0,61.6416,61.713,61.6237,61.6862,58586.0
2018-11-21 13:20:00,69.11,69.11,68.97,69.06,54504.0,61.6862,61.6862,61.5613,61.6416,54504.0
2018-11-21 13:30:00,69.07,69.22,69.04,69.05,52731.0,61.6505,61.7844,61.6237,61.6327,52731.0
2018-11-21 13:40:00,69.05,69.14,68.99,69.07,55000.0,61.6327,61.713,61.5791,61.6505,55000.0
2018-11-21 13:50:00,69.06,69.07,68.99,69.06,45439.0,61.6416,61.6505,61.5791,61.6416,45439.0
2018-11-21 14:00:00,69.05,69.05,68.95,68.95,48074.0,61.6327,61.6327,61.5434,61.5434,48074.0
2018-11-21 14:10:00,68.96,68.97,68.89,68.92,63777.0,61.5523,61.5613,61.4898,61.5166,63777.0
2018-11-21 14:20:00,68.91,69.02,68.91,68.95,81301.0,61.5077,61.6059,61.5077,61.5434,81301.0
2018-11-21 14:30:00,68.96,68.99,68.83,68.92,110130.0,61.5523,61.5791,61.4363,61.5166,110130.0
2018-11-21 14:40:00,68.92,68.97,68.9,68.92,52892.0,61.5166,61.5613,61.4988,61.5166,52892.0
2018-11-21 14:50:00,68.92,68.95,68.83,68.84,78769.0,61.5166,61.5434,61.4363,61.4452,78769.0
2018-11-21 15:00:00,68.83,68.95,68.82,68.92,137641.0,61.4363,61.5434,61.4274,61.5166,137641.0
2018-11-21 15:10:00,68.92,68.94,68.81,68.83,126403.0,61.5166,61.5345,61.4184,61.4363,126403.0
2018-11-21 15:20:00,68.82,68.87,68.75,68.76,110767.0,61.4274,61.472,61.3649,61.3738,110767.0
2018-11-21 15:30:00,68.76,68.76,68.6,68.63,182350.0,61.3738,61.3738,61.231,61.2578,182350.0
2018-11-21 15:40:00,68.62,68.7,68.51,68.65,230694.0,61.2488,61.3203,61.1507,61.2756,230694.0
2018-11-21 15:50:00,68.65,68.68,68.5,68.54,456765.0,61.2756,61.3024,61.1417,61.1774,456765.0
2018-11-23 09:30:00,67.94,68.37,67.83,68.34,115362.0,60.6419,61.0257,60.5437,60.9989,115362.0
2018-11-23 09:40:00,68.32,68.52,68.29,68.34,95353.0,60.9811,61.1596,60.9543,60.9989,95353.0
2018-11-23 09:50:00,68.34,68.48,68.28,68.39,101119.0,60.9989,61.1239,60.9454,61.0436,101119.0
2018-11-23 10:00:00,68.4,68.42,68.28,68.31,164193.0,61.0525,61.0703,60.9454,60.9721,164193.0
2018-11-23 10:10:00,68.31,68.38,68.19,68.24,102119.0,60.9721,61.0346,60.865,60.9097,102119.0
2018-11-23 10:20:00,68.25,68.34,68.15,68.31,90766.0,60.9186,60.9989,60.8293,60.9721,90766.0
2018-11-23 10:30:00,68.31,68.44,68.27,68.31,229532.0,60.9721,61.0882,60.9364,60.9721,229532.0
2018-11-23 10:40:00,68.31,68.31,68.14,68.15,119352.0,60.9721,60.9721,60.8204,60.8293,119352.0
2018-11-23 10:50:00,68.15,68.47,68.14,68.43,205362.0,60.8293,61.115,60.8204,61.0793,205362.0
2018-11-23 11:00:00,68.43,68.48,68.33,68.34,189204.0,61.0793,61.1239,60.99,60.9989,189204.0
2018-11-23 11:10:00,68.34,68.68,68.25,68.63,185360.0,60.9989,61.3024,60.9186,61.2578,185360.0
2018-11-23 11:20:00,68.63,68.65,68.5,68.51,77537.0,61.2578,61.2756,61.1417,61.1507,77537.0
2018-11-23 11:30:00,68.52,68.55,68.41,68.44,74609.0,61.1596,61.1864,61.0614,61.0882,74609.0
2018-11-23 11:40:00,68.44,68.45,68.39,68.44,55950.0,61.0882,61.0971,61.0436,61.0882,55950.0
2018-11-23 11:50:00,68.45,68.45,68.15,68.15,63586.0,61.0971,61.0971,60.8293,60.8293,63586.0
2018-11-23 12:00:00,68.14,68.2,68.02,68.05,56104.0,60.8204,60.874,60.7133,60.7401,56104.0
2018-11-23 12:10:00,68.05,68.29,68.04,68.26,62602.0,60.7401,60.9543,60.7312,60.9275,62602.0
2018-11-23 12:20:00,68.25,68.28,68.19,68.22,106291.0,60.9186,60.9454,60.865,60.8918,106291.0
2018-11-23 12:30:00,68.22,68.3,68.17,68.27,176426.0,60.8918,60.9632,60.8472,60.9364,176426.0
2018-11-23 12:40:00,68.28,68.31,68.18,68.27,121498.0,60.9454,60.9721,60.8561,60.9364,121498.0
2018-11-23 12:50:00,68.26,68.27,68.08,68.1,272317.0,60.9275,60.9364,60.7669,60.7847,272317.0
2018-11-26 09:30:00,68.73,68.92,68.45,68.72,210618.0,61.347,61.5166,61.0971,61.3381,210618.0
2018-11-26 09:40:00,68.73,68.86,68.65,68.68,234798.0,61.347,61.4631,61.2756,61.3024,234798.0
2018-11-26 09:50:00,68.68,68.97,68.6,68.96,109467.0,61.3024,61.5613,61.231,61.5523,109467.0
2018-11-26 10:00:00,68.95,69.13,68.81,68.93,305444.0,61.5434,61.7041,61.4184,61.5255,305444.0
2018-11-26 10:10:00,68.93,69.13,68.93,68.98,135460.0,61.5255,61.7041,61.5255,61.5702,135460.0
2018-11-26 10:20:00,68.97,68.98,68.85,68.93,113317.0,61.5613,61.5702,61.4541,61.5255,113317.0
2018-11-26 10:30:00,68.94,69.03,68.81,68.9,297732.0,61.5345,61.6148,61.4184,61.4988,297732.0
2018-11-26 10:40:00,68.89,69.11,68.88,69.08,135445.0,61.4898,61.6862,61.4809,61.6594,135445.0
2018-11-26 10:50:00,69.08,69.27,69.0,69.11,79060.0,61.6594,61.829,61.588,61.6862,79060.0
2018-11-26 11:00:00,69.12,69.2,69.0,69.01,98913.0,61.6951,61.7665,61.588,61.597,98913.0
2018-11-26 11:10:00,69.0,69.04,68.91,68.95,78045.0,61.588,61.6237,61.5077,61.5434,78045.0
2018-11-26 11:20:00,68.94,68.99,68.76,68.76,82872.0,61.5345,61.5791,61.3738,61.3738,82872.0
2018-11-26 11:30:00,68.76,68.78,68.62,68.7,300161.0,61.3738,61.3917,61.2488,61.3203,300161.0
2018-11-26 11:40:00,68.7,68.88,68.7,68.86,52287.0,61.3203,61.4809,61.3203,61.4631,52287.0
2018-11-26 11:50:00,68.85,68.96,68.85,68.87,50430.0,61.4541,61.5523,61.4541,61.472,50430.0
2018-11-26 12:00:00,68.87,68.99,68.86,68.96,55013.0,61.472,61.5791,61.4631,61.5523,55013.0
2018-11-26 12:10:00,68.95,68.97,68.79,68.79,50668.0,61.5434,61.5613,61.4006,61.4006,50668.0
2018-11-26 12:20:00,68.78,68.8,68.72,68.8,55802.0,61.3917,61.4095,61.3381,61.4095,55802.0
2018-11-26 12:30:00,68.79,68.87,68.62,68.63,100252.0,61.4006,61.472,61.2488,61.2578,100252.0
2018-11-26 12:40:00,68.63,68.68,68.56,68.64,184896.0,61.2578,61.3024,61.1953,61.2667,184896.0
2018-11-26 12:50:00,68.63,68.74,68.61,68.74,41528.0,61.2578,61.356,61.2399,61.356,41528.0
2018-11-26 13:00:00,68.75,68.76,68.67,68.75,50961.0,61.3649,61.3738,61.2935,61.3649,50961.0
2018-11-26 13:10:00,68.75,68.85,68.71,68.72,75019.0,61.3649,61.4541,61.3292,61.3381,75019.0
2018-11-26 13:20:00,68.72,68.76,68.66,68.73,41022.0,61.3381,61.3738,61.2846,61.347,41022.0
2018-11-26 13:30:00,68.72,68.74,68.65,68.68,41921.0,61.3381,61.356,61.2756,61.3024,41921.0
2018-11-26 13:40:00,68.68,68.87,68.68,68.87,50756.0,61.3024,61.472,61.3024,61.472,50756.0
2018-11-26 13:50:00,68.87,68.98,68.87,68.95,54125.0,61.472,61.5702,61.472,61.5434,54125.0
2018-11-26 14:00:00,68.95,68.96,68.75,68.78,49818.0,61.5434,61.5523,61.3649,61.3917,49818.0
2018-11-26 14:10:00,68.78,68.91,68.75,68.85,70268.0,61.3917,61.5077,61.3649,61.4541,70268.0
2018-11-26 14:20:00,68.84,68.92,68.81,68.9,68597.0,61.4452,61.5166,61.4184,61.4988,68597.0
2018-11-26 14:30:00,68.9,69.02,68.85,68.86,74957.0,61.4988,61.6059,61.4541,61.4631,74957.0
2018-11-26 14:40:00,68.86,68.88,68.76,68.84,73669.0,61.4631,61.4809,61.3738,61.4452,73669.0
2018-11-26 14:50:00,68.85,68.95,68.8,68.95,82202.0,61.4541,61.5434,61.4095,61.5434,82202.0
2018-11-26 15:00:00,68.95,68.98,68.78,68.81,82779.0,61.5434,61.5702,61.3917,61.4184,82779.0
2018-11-26 15:10:00,68.8,68.85,68.72,68.81,123487.0,61.4095,61.4541,61.3381,61.4184,123487.0
2018-11-26 15:20:00,68.81,68.84,68.66,68.67,119627.0,61.4184,61.4452,61.2846,61.2935,119627.0
2018-11-26 15:30:00,68.67,68.89,68.66,68.82,157728.0,61.2935,61.4898,61.2846,61.4274,157728.0
2018-11-26 15:40:00,68.81,68.84,68.75,68.78,181243.0,61.4184,61.4452,61.3649,61.3917,181243.0
2018-11-26 15:50:00,68.77,68.85,68.75,68.82,365405.0,61.3827,61.4541,61.3649,61.4274,365405.0
2018-11-27 09:30:00,68.71,69.0,68.56,68.57,164029.0,61.3292,61.588,61.1953,61.2042,164029.0
2018-11-27 09:40:00,68.55,68.73,68.38,68.67,101449.0,61.1864,61.347,61.0346,61.2935,101449.0
2018-11-27 09:50:00,68.68,69.02,68.57,69.01,76468.0,61.3024,61.6059,61.2042,61.597,76468.0
2018-11-27 10:00:00,69.01,69.04,68.75,68.89,251398.0,61.597,61.6237,61.3649,61.4898,251398.0
2018-11-27 10:10:00,68.88,69.11,68.86,68.91,136169.0,61.4809,61.6862,61.4631,61.5077,136169.0
2018-11-27 10:20:00,68.91,69.05,68.75,69.05,185581.0,61.5077,61.6327,61.3649,61.6327,185581.0
2018-11-27 10:30:00,69.03,69.14,68.97,69.06,80726.0,61.6148,61.713,61.5613,61.6416,80726.0
2018-11-27 10:40:00,69.06,69.17,68.99,69.11,175771.0,61.6416,61.7398,61.5791,61.6862,175771.0
2018-11-27 10:50:00,69.11,69.21,69.05,69.06,115480.0,61.6862,61.7755,61.6327,61.6416,115480.0
2018-11-27 11:00:00,69.06,69.32,69.04,69.26,258114.0,61.6416,61.8737,61.6237,61.8201,258114.0
2018-11-27 11:10:00,69.27,69.33,69.1,69.24,112397.0,61.829,61.8826,61.6773,61.8022,112397.0
2018-11-27 11:20:00,69.24,69.46,69.18,69.44,483662.0,61.8022,61.9986,61.7487,61.9808,483662.0
2018-11-27 11:30:00,69.43,69.57,69.37,69.53,428991.0,61.9718,62.0968,61.9183,62.0611,428991.0
2018-11-27 11:40:00,69.55,69.62,69.37,69.42,229637.0,62.0789,62.1414,61.9183,61.9629,229637.0
2018-11-27 11:50:00,69.42,69.61,69.41,69.53,120211.0,61.9629,62.1325,61.954,62.0611,120211.0
2018-11-27 12:00:00,69.54,69.55,69.4,69.49,153506.0,62.07,62.0789,61.9451,62.0254,153506.0
2018-11-27 12:10:00,69.5,69.62,69.39,69.61,85315.0,62.0343,62.1414,61.9361,62.1325,85315.0
2018-11-27 12:20:00,69.62,69.66,69.42,69.45,71745.0,62.1414,62.1771,61.9629,61.9897,71745.0
2018-11-27 12:30:00,69.45,69.5,69.37,69.49,55120.0,61.9897,62.0343,61.9183,62.0254,55120.0
2018-11-27 12:40:00,69.49,69.56,69.37,69.38,50323.0,62.0254,62.0879,61.9183,61.9272,50323.0
2018-11-27 12:50:00,69.38,69.39,69.29,69.33,39145.0,61.9272,61.9361,61.8469,61.8826,39145.0
2018-11-27 13:00:00,69.33,69.36,69.27,69.31,51909.0,61.8826,61.9094,61.829,61.8647,51909.0
2018-11-27 13:10:00,69.31,69.42,69.2,69.27,125898.0,61.8647,61.9629,61.7665,61.829,125898.0
2018-11-27 13:20:00,69.28,69.34,69.14,69.31,78198.0,61.838,61.8915,61.713,61.8647,78198.0
2018-11-27 13:30:00,69.31,69.52,69.31,69.46,86313.0,61.8647,62.0522,61.8647,61.9986,86313.0
2018-11-27 13:40:00,69.45,69.48,69.39,69.43,56369.0,61.9897,62.0165,61.9361,61.9718,56369.0
2018-11-27 13:50:00,69.44,69.59,69.39,69.58,67747.0,61.9808,62.1147,61.9361,62.1057,67747.0
2018-11-27 14:00:00,69.58,69.65,69.49,69.6,70272.0,62.1057,62.1682,62.0254,62.1236,70272.0
2018-11-27 14:10:00,69.6,69.67,69.57,69.63,46056.0,62.1236,62.1861,62.0968,62.1504,46056.0
2018-11-27 14:20:00,69.63,69.75,69.62,69.68,82729.0,62.1504,62.2575,62.1414,62.195,82729.0
2018-11-27 14:30:00,69.67,69.68,69.56,69.57,118144.0,62.1861,62.195,62.0879,62.0968,118144.0
2018-11-27 14:40:00,69.56,69.61,69.54,69.6,98133.0,62.0879,62.1325,62.07,62.1236,98133.0
2018-11-27 14:50:00,69.6,69.62,69.48,69.51,68620.0,62.1236,62.1414,62.0165,62.0432,68620.0
2018-11-27 15:00:00,69.5,69.56,69.42,69.49,107359.0,62.0343,62.0879,61.9629,62.0254,107359.0
2018-11-27 15:10:00,69.48,69.54,69.46,69.47,71892.0,62.0165,62.07,61.9986,62.0075,71892.0
2018-11-27 15:20:00,69.46,69.61,69.45,69.57,70391.0,61.9986,62.1325,61.9897,62.0968,70391.0
2018-11-27 15:30:00,69.57,69.58,69.46,69.5,174345.0,62.0968,62.1057,61.9986,62.0343,174345.0
2018-11-27 15:40:00,69.5,69.71,69.49,69.69,200840.0,62.0343,62.2218,62.0254,62.2039,200840.0
2018-11-27 15:50:00,69.69,69.72,69.58,69.68,512838.0,62.2039,62.2307,62.1057,62.195,512838.0
2018-11-28 09:30:00,70.1,70.82,70.1,70.5,332750.0,62.5699,63.2125,62.5699,62.9269,332750.0
2018-11-28 09:40:00,70.49,70.52,70.26,70.41,73404.0,62.918,62.9447,62.7127,62.8466,73404.0
2018-11-28 09:50:00,70.4,70.52,70.38,70.39,152347.0,62.8376,62.9447,62.8198,62.8287,152347.0
2018-11-28 10:00:00,70.4,70.63,70.39,70.6,166329.0,62.8376,63.0429,62.8287,63.0162,166329.0
2018-11-28 10:10:00,70.61,70.63,70.45,70.52,81596.0,63.0251,63.0429,62.8823,62.9447,81596.0
2018-11-28 10:20:00,70.52,70.74,70.52,70.68,70130.0,62.9447,63.1411,62.9447,63.0876,70130.0
2018-11-28 10:30:00,70.69,70.7,70.59,70.65,131679.0,63.0965,63.1054,63.0072,63.0608,131679.0
2018-11-28 10:40:00,70.66,70.8,70.64,70.79,111135.0,63.0697,63.1947,63.0519,63.1857,111135.0
2018-11-28 10:50:00,70.8,70.89,70.79,70.84,140774.0,63.1947,63.275,63.1857,63.2304,140774.0
2018-11-28 11:00:00,70.83,70.85,70.68,70.69,107824.0,63.2214,63.2393,63.0876,63.0965,107824.0
2018-11-28 11:10:00,70.68,70.73,70.67,70.71,113562.0,63.0876,63.1322,63.0786,63.1143,113562.0
2018-11-28 11:20:00,70.7,70.74,70.54,70.56,75397.0,63.1054,63.1411,62.9626,62.9805,75397.0
2018-11-28 11:30:00,70.55,70.57,70.42,70.44,106906.0,62.9715,62.9894,62.8555,62.8733,106906.0
2018-11-28 11:40:00,70.45,70.67,70.42,70.64,66031.0,62.8823,63.0786,62.8555,63.0519,66031.0
2018-11-28 11:50:00,70.64,70.8,70.6,70.76,66251.0,63.0519,63.1947,63.0162,63.159,66251.0
2018-11-28 12:00:00,70.77,71.43,70.77,71.38,237884.0,63.1679,63.757,63.1679,63.7124,237884.0
2018-11-28 12:10:00,71.38,71.51,71.28,71.45,101243.0,63.7124,63.8284,63.6231,63.7748,101243.0
2018-11-28 12:20:00,71.46,71.67,71.37,71.58,169598.0,63.7838,63.9712,63.7034,63.8909,169598.0
2018-11-28 12:30:00,71.59,71.77,71.52,71.76,174032.0,63.8998,64.0605,63.8373,64.0515,174032.0
2018-11-28 12:40:00,71.75,72.08,71.7,72.02,163203.0,64.0426,64.3372,63.998,64.2836,163203.0
2018-11-28 12:50:00,72.03,72.11,71.93,71.93,121877.0,64.2925,64.364,64.2033,64.2033,121877.0
2018-11-28 13:00:00,71.94,71.98,71.77,71.86,94407.0,64.2122,64.2479,64.0605,64.1408,94407.0
2018-11-28 13:10:00,71.86,72.14,71.82,72.13,78820.0,64.1408,64.3907,64.1051,64.3818,78820.0
2018-11-28 13:20:00,72.13,72.27,72.04,72.26,74656.0,64.3818,64.5068,64.3015,64.4978,74656.0
2018-11-28 13:30:00,72.27,72.4,72.18,72.36,105446.0,64.5068,64.6228,64.4264,64.5871,105446.0
2018-11-28 13:40:00,72.36,72.47,72.34,72.39,74913.0,64.5871,64.6853,64.5692,64.6139,74913.0
2018-11-28 13:50:00,72.39,72.5,72.33,72.47,82721.0,64.6139,64.7121,64.5603,64.6853,82721.0
2018-11-28 14:00:00,72.47,72.63,72.42,72.58,134743.0,64.6853,64.8281,64.6407,64.7835,134743.0
2018-11-28 14:10:00,72.57,72.64,72.43,72.58,116422.0,64.7745,64.837,64.6496,64.7835,116422.0
2018-11-28 14:20:00,72.58,72.69,72.48,72.6,92953.0,64.7835,64.8816,64.6942,64.8013,92953.0
2018-11-28 14:30:00,72.59,72.64,72.52,72.56,128476.0,64.7924,64.837,64.7299,64.7656,128476.0
2018-11-28 14:40:00,72.57,72.73,72.57,72.69,82502.0,64.7745,64.9174,64.7745,64.8816,82502.0
2018-11-28 14:50:00,72.69,72.73,72.54,72.55,116224.0,64.8816,64.9174,64.7478,64.7567,116224.0
2018-11-28 15:00:00,72.55,72.56,72.38,72.43,224405.0,64.7567,64.7656,64.6049,64.6496,224405.0
2018-11-28 15:10:00,72.43,72.47,72.3,72.31,229577.0,64.6496,64.6853,64.5335,64.5425,229577.0
2018-11-28 15:20:00,72.31,72.42,72.26,72.41,216025.0,64.5425,64.6407,64.4978,64.6317,216025.0
2018-11-28 15:30:00,72.4,72.54,72.31,72.5,283744.0,64.6228,64.7478,64.5425,64.7121,283744.0
2018-11-28 15:40:00,72.5,72.72,72.49,72.71,275739.0,64.7121,64.9084,64.7031,64.8995,275739.0
2018-11-28 15:50:00,72.71,72.84,72.7,72.84,612525.0,64.8995,65.0155,64.8906,65.0155,612525.0
2018-11-29 09:30:00,72.43,72.88,72.37,72.81,220252.0,64.6496,65.0512,64.596,64.9888,220252.0
2018-11-29 09:40:00,72.8,72.8,72.58,72.69,75297.0,64.9798,64.9798,64.7835,64.8816,75297.0
2018-11-29 09:50:00,72.72,73.05,72.72,73.05,128825.0,64.9084,65.203,64.9084,65.203,128825.0
2018-11-29 10:00:00,73.04,73.13,72.82,72.93,143019.0,65.1941,65.2744,64.9977,65.0959,143019.0
2018-11-29 10:10:00,72.94,73.05,72.9,72.99,90069.0,65.1048,65.203,65.0691,65.1494,90069.0
2018-11-29 10:20:00,72.98,73.04,72.91,72.98,101333.0,65.1405,65.1941,65.078,65.1405,101333.0
2018-11-29 10:30:00,72.98,73.23,72.98,73.05,181456.0,65.1405,65.3636,65.1405,65.203,181456.0
2018-11-29 10:40:00,73.05,73.09,72.89,72.94,100556.0,65.203,65.2387,65.0602,65.1048,100556.0
2018-11-29 10:50:00,72.94,72.98,72.8,72.92,81804.0,65.1048,65.1405,64.9798,65.0869,81804.0
2018-11-29 11:00:00,72.91,73.06,72.89,72.91,119285.0,65.078,65.2119,65.0602,65.078,119285.0
2018-11-29 11:10:00,72.91,72.94,72.8,72.81,72248.0,65.078,65.1048,64.9798,64.9888,72248.0
2018-11-29 11:20:00,72.82,73.11,72.77,73.11,214603.0,64.9977,65.2565,64.9531,65.2565,214603.0
2018-11-29 11:30:00,73.11,73.22,72.98,73.21,85805.0,65.2565,65.3547,65.1405,65.3458,85805.0
2018-11-29 11:40:00,73.2,73.36,73.2,73.35,95294.0,65.3369,65.4797,65.3369,65.4708,95294.0
2018-11-29 11:50:00,73.34,73.56,73.34,73.54,167078.0,65.4618,65.6582,65.4618,65.6403,167078.0
2018-11-29 12:00:00,73.53,73.56,73.3,73.35,184311.0,65.6314,65.6582,65.4261,65.4708,184311.0
2018-11-29 12:10:00,73.35,73.4,73.3,73.38,355319.0,65.4708,65.5154,65.4261,65.4975,355319.0
2018-11-29 12:20:00,73.39,73.44,73.28,73.28,70043.0,65.5065,65.5511,65.4083,65.4083,70043.0
2018-11-29 12:30:00,73.28,73.44,73.28,73.39,46783.0,65.4083,65.5511,65.4083,65.5065,46783.0
2018-11-29 12:40:00,73.39,73.5,73.37,73.38,51362.0,65.5065,65.6046,65.4886,65.4975,51362.0
2018-11-29 12:50:00,73.39,73.4,73.32,73.34,67531.0,65.5065,65.5154,65.444,65.4618,67531.0
2018-11-29 13:00:00,73.33,73.35,73.12,73.15,192579.0,65.4529,65.4708,65.2655,65.2922,192579.0
2018-11-29 13:10:00,73.14,73.22,73.13,73.16,155065.0,65.2833,65.3547,65.2744,65.3012,155065.0
2018-11-29 13:20:00,73.15,73.16,73.03,73.11,54224.0,65.2922,65.3012,65.1851,65.2565,54224.0
2018-11-29 13:30:00,73.1,73.23,73.1,73.15,55176.0,65.2476,65.3636,65.2476,65.2922,55176.0
2018-11-29 13:40:00,73.15,73.19,73.07,73.19,96940.0,65.2922,65.3279,65.2208,65.3279,96940.0
2018-11-29 13:50:00,73.2,73.24,73.14,73.19,51767.0,65.3369,65.3726,65.2833,65.3279,51767.0
2018-11-29 14:00:00,73.2,73.3,73.1,73.14,107525.0,65.3369,65.4261,65.2476,65.2833,107525.0
2018-11-29 14:10:00,73.13,73.42,73.13,73.41,72215.0,65.2744,65.5332,65.2744,65.5243,72215.0
2018-11-29 14:20:00,73.42,73.49,73.38,73.45,69688.0,65.5332,65.5957,65.4975,65.56,69688.0
2018-11-29 14:30:00,73.44,73.49,73.38,73.38,59174.0,65.5511,65.5957,65.4975,65.4975,59174.0
2018-11-29 14:40:00,73.39,73.51,73.38,73.5,87016.0,65.5065,65.6136,65.4975,65.6046,87016.0
2018-11-29 14:50:00,73.5,73.7,73.49,73.68,157208.0,65.6046,65.7832,65.5957,65.7653,157208.0
2018-11-29 15:00:00,73.69,73.7,73.57,73.6,80145.0,65.7742,65.7832,65.6671,65.6939,80145.0
2018-11-29 15:10:00,73.61,73.62,73.48,73.52,174004.0,65.7028,65.7117,65.5868,65.6225,174004.0
2018-11-29 15:20:00,73.52,73.57,73.45,73.56,118471.0,65.6225,65.6671,65.56,65.6582,118471.0
2018-11-29 15:30:00,73.56,73.56,73.43,73.47,160041.0,65.6582,65.6582,65.5422,65.5779,160041.0
2018-11-29 15:40:00,73.47,73.51,73.32,73.34,202297.0,65.5779,65.6136,65.444,65.4618,202297.0
2018-11-29 15:50:00,73.34,73.39,73.21,73.25,389394.0,65.4618,65.5065,65.3458,65.3815,389394.0
2018-11-30 09:30:00,73.93,74.0,73.56,73.72,269010.0,65.9884,66.0509,65.6582,65.801,269010.0
2018-11-30 09:40:00,73.73,74.0,73.66,73.98,126032.0,65.8099,66.0509,65.7475,66.0331,126032.0
2018-11-30 09:50:00,73.98,74.02,73.85,73.95,129344.0,66.0331,66.0688,65.917,66.0063,129344.0
2018-11-30 10:00:00,73.94,73.98,73.76,73.86,152689.0,65.9974,66.0331,65.8367,65.926,152689.0
2018-11-30 10:10:00,73.86,73.96,73.85,73.91,90070.0,65.926,66.0152,65.917,65.9706,90070.0
2018-11-30 10:20:00,73.91,73.93,73.78,73.86,103256.0,65.9706,65.9884,65.8546,65.926,103256.0
2018-11-30 10:30:00,73.87,74.06,73.86,74.0,127498.0,65.9349,66.1045,65.926,66.0509,127498.0
2018-11-30 10:40:00,74.0,74.23,73.99,74.06,246735.0,66.0509,66.2562,66.042,66.1045,246735.0
2018-11-30 10:50:00,74.05,74.05,73.71,73.74,185446.0,66.0956,66.0956,65.7921,65.8189,185446.0
2018-11-30 11:00:00,73.73,73.76,73.42,73.55,199102.0,65.8099,65.8367,65.5332,65.6493,199102.0
2018-11-30 11:10:00,73.54,73.54,73.33,73.48,136277.0,65.6403,65.6403,65.4529,65.5868,136277.0
2018-11-30 11:20:00,73.48,73.56,73.24,73.3,108400.0,65.5868,65.6582,65.3726,65.4261,108400.0
2018-11-30 11:30:00,73.29,73.39,73.18,73.25,90458.0,65.4172,65.5065,65.319,65.3815,90458.0
2018-11-30 11:40:00,73.26,73.36,73.25,73.34,76653.0,65.3904,65.4797,65.3815,65.4618,76653.0
2018-11-30 11:50:00,73.34,73.34,73.08,73.13,160946.0,65.4618,65.4618,65.2298,65.2744,160946.0
2018-11-30 12:00:00,73.12,73.39,73.06,73.33,94981.0,65.2655,65.5065,65.2119,65.4529,94981.0
2018-11-30 12:10:00,73.34,73.34,73.16,73.23,71656.0,65.4618,65.4618,65.3012,65.3636,71656.0
2018-11-30 12:20:00,73.22,73.31,73.15,73.15,70534.0,65.3547,65.435,65.2922,65.2922,70534.0
2018-11-30 12:30:00,73.15,73.23,73.14,73.18,54010.0,65.2922,65.3636,65.2833,65.319,54010.0
2018-11-30 12:40:00,73.18,73.32,73.17,73.25,200459.0,65.319,65.444,65.3101,65.3815,200459.0
2018-11-30 12:50:00,73.25,73.34,73.24,73.28,81534.0,65.3815,65.4618,65.3726,65.4083,81534.0
2018-11-30 13:00:00,73.27,73.34,73.24,73.27,51688.0,65.3993,65.4618,65.3726,65.3993,51688.0
2018-11-30 13:10:00,73.27,73.33,73.23,73.33,38425.0,65.3993,65.4529,65.3636,65.4529,38425.0
2018-11-30 13:20:00,73.34,73.4,73.33,73.38,37457.0,65.4618,65.5154,65.4529,65.4975,37457.0
2018-11-30 13:30:00,73.38,73.58,73.35,73.58,131093.0,65.4975,65.676,65.4708,65.676,131093.0
2018-11-30 13:40:00,73.56,73.66,73.52,73.64,72302.0,65.6582,65.7475,65.6225,65.7296,72302.0
2018-11-30 13:50:00,73.64,73.73,73.59,73.62,52977.0,65.7296,65.8099,65.685,65.7117,52977.0
2018-11-30 14:00:00,73.63,73.65,73.56,73.58,41162.0,65.7207,65.7385,65.6582,65.676,41162.0
2018-11-30 14:10:00,73.55,73.72,73.52,73.58,68533.0,65.6493,65.801,65.6225,65.676,68533.0
2018-11-30 14:20:00,73.59,73.8,73.58,73.77,91574.0,65.685,65.8724,65.676,65.8456,91574.0
2018-11-30 14:30:00,73.76,73.78,73.61,73.7,90126.0,65.8367,65.8546,65.7028,65.7832,90126.0
2018-11-30 14:40:00,73.7,73.81,73.67,73.77,51250.0,65.7832,65.8813,65.7564,65.8456,51250.0
2018-11-30 14:50:00,73.77,73.94,73.76,73.78,105849.0,65.8456,65.9974,65.8367,65.8546,105849.0
2018-11-30 15:00:00,73.78,73.93,73.7,73.93,71718.0,65.8546,65.9884,65.7832,65.9884,71718.0
2018-11-30 15:10:00,73.94,74.07,73.84,74.03,259932.0,65.9974,66.1134,65.9081,66.0777,259932.0
2018-11-30 15:20:00,74.04,74.1,73.98,74.03,144430.0,66.0866,66.1402,66.0331,66.0777,144430.0
2018-11-30 15:30:00,74.03,74.08,73.97,74.08,208636.0,66.0777,66.1223,66.0242,66.1223,208636.0
2018-11-30 15:40:00,74.08,74.13,73.9,73.92,165244.0,66.1223,66.167,65.9617,65.9795,165244.0
2018-11-30 15:50:00,73.91,74.12,73.83,74.03,663165.0,65.9706,66.158,65.8992,66.0777,663165.0
2018-12-03 09:30:00,74.29,74.84,74.28,74.77,319974.0,66.3098,66.8007,66.3009,66.7382,319974.0
2018-12-03 09:40:00,74.77,74.8,74.46,74.56,161424.0,66.7382,66.765,66.4615,66.5508,161424.0
2018-12-03 09:50:00,74.58,74.85,74.47,74.68,122290.0,66.5686,66.8096,66.4704,66.6579,122290.0
2018-12-03 10:00:00,74.72,74.92,74.68,74.72,131962.0,66.6936,66.8721,66.6579,66.6936,131962.0
2018-12-03 10:10:00,74.71,74.72,74.33,74.38,173643.0,66.6847,66.6936,66.3455,66.3901,173643.0
2018-12-03 10:20:00,74.39,74.68,74.38,74.48,244909.0,66.399,66.6579,66.3901,66.4794,244909.0
2018-12-03 10:30:00,74.47,74.47,74.2,74.35,122466.0,66.4704,66.4704,66.2294,66.3633,122466.0
2018-12-03 10:40:00,74.31,74.33,74.21,74.21,82843.0,66.3276,66.3455,66.2384,66.2384,82843.0
2018-12-03 10:50:00,74.21,74.23,73.91,73.94,269888.0,66.2384,66.2562,65.9706,65.9974,269888.0
2018-12-03 11:00:00,73.95,74.01,73.74,73.94,197819.0,66.0063,66.0599,65.8189,65.9974,197819.0
2018-12-03 11:10:00,73.92,73.99,73.8,73.95,157485.0,65.9795,66.042,65.8724,66.0063,157485.0
2018-12-03 11:20:00,73.93,73.97,73.72,73.88,117790.0,65.9884,66.0242,65.801,65.9438,117790.0
2018-12-03 11:30:00,73.88,73.94,73.75,73.82,66545.0,65.9438,65.9974,65.8278,65.8903,66545.0
2018-12-03 11:40:00,73.81,73.84,73.63,73.68,98549.0,65.8813,65.9081,65.7207,65.7653,98549.0
2018-12-03 11:50:00,73.67,73.72,73.56,73.6,67326.0,65.7564,65.801,65.6582,65.6939,67326.0
2018-12-03 12:00:00,73.62,73.87,73.62,73.85,54590.0,65.7117,65.9349,65.7117,65.917,54590.0
2018-12-03 12:10:00,73.85,73.87,73.75,73.8,51818.0,65.917,65.9349,65.8278,65.8724,51818.0
2018-12-03 12:20:00,73.8,73.92,73.75,73.92,48635.0,65.8724,65.9795,65.8278,65.9795,48635.0
2018-12-03 12:30:00,73.92,74.03,73.92,73.94,98512.0,65.9795,66.0777,65.9795,65.9974,98512.0
2018-12-03 12:40:00,73.94,73.95,73.77,73.81,41274.0,65.9974,66.0063,65.8456,65.8813,41274.0
2018-12-03 12:50:00,73.82,73.94,73.8,73.94,69422.0,65.8903,65.9974,65.8724,65.9974,69422.0
2018-12-03 13:00:00,73.94,74.05,73.94,73.98,56810.0,65.9974,66.0956,65.9974,66.0331,56810.0
2018-12-03 13:10:00,73.98,74.07,73.94,73.98,115570.0,66.0331,66.1134,65.9974,66.0331,115570.0
2018-12-03 13:20:00,73.97,74.08,73.97,74.08,37677.0,66.0242,66.1223,66.0242,66.1223,37677.0
2018-12-03 13:30:00,74.06,74.06,73.95,74.0,44031.0,66.1045,66.1045,66.0063,66.0509,44031.0
2018-12-03 13:40:00,74.0,74.12,73.96,73.96,41033.0,66.0509,66.158,66.0152,66.0152,41033.0
2018-12-03 13:50:00,73.95,74.03,73.88,73.99,40301.0,66.0063,66.0777,65.9438,66.042,40301.0
2018-12-03 14:00:00,73.99,74.08,73.79,73.87,63293.0,66.042,66.1223,65.8635,65.9349,63293.0
2018-12-03 14:10:00,73.87,74.19,73.86,74.14,220508.0,65.9349,66.2205,65.926,66.1759,220508.0
2018-12-03 14:20:00,74.14,74.3,74.13,74.22,73702.0,66.1759,66.3187,66.167,66.2473,73702.0
2018-12-03 14:30:00,74.23,74.27,74.12,74.18,47199.0,66.2562,66.2919,66.158,66.2116,47199.0
2018-12-03 14:40:00,74.18,74.31,74.13,74.31,61105.0,66.2116,66.3276,66.167,66.3276,61105.0
2018-12-03 14:50:00,74.3,74.35,74.12,74.19,67287.0,66.3187,66.3633,66.158,66.2205,67287.0
2018-12-03 15:00:00,74.19,74.27,74.08,74.17,108042.0,66.2205,66.2919,66.1223,66.2027,108042.0
2018-12-03 15:10:00,74.17,74.44,74.16,74.41,144505.0,66.2027,66.4437,66.1937,66.4169,144505.0
2018-12-03 15:20:00,74.41,74.48,74.33,74.42,135246.0,66.4169,66.4794,66.3455,66.4258,135246.0
2018-12-03 15:30:00,74.43,74.56,74.35,74.45,158554.0,66.4347,66.5508,66.3633,66.4526,158554.0
2018-12-03 15:40:00,74.46,74.48,74.18,74.22,257095.0,66.4615,66.4794,66.2116,66.2473,257095.0
2018-12-03 15:50:00,74.23,74.36,74.11,74.29,390575.0,66.2562,66.3723,66.1491,66.3098,390575.0
2018-12-04 09:30:00,74.24,74.25,73.78,73.98,214198.0,66.2651,66.2741,65.8546,66.0331,214198.0
2018-12-04 09:40:00,73.98,74.08,73.78,74.02,172631.0,66.0331,66.1223,65.8546,66.0688,172631.0
2018-12-04 09:50:00,74.02,74.25,73.98,74.12,99649.0,66.0688,66.2741,66.0331,66.158,99649.0
2018-12-04 10:00:00,74.13,74.24,74.04,74.1,124367.0,66.167,66.2651,66.0866,66.1402,124367.0
2018-12-04 10:10:00,74.11,74.13,73.94,73.96,98497.0,66.1491,66.167,65.9974,66.0152,98497.0
2018-12-04 10:20:00,73.96,74.06,73.84,74.05,91797.0,66.0152,66.1045,65.9081,66.0956,91797.0
2018-12-04 10:30:00,74.03,74.06,73.83,73.84,93456.0,66.0777,66.1045,65.8992,65.9081,93456.0
2018-12-04 10:40:00,73.84,73.88,73.7,73.88,77793.0,65.9081,65.9438,65.7832,65.9438,77793.0
2018-12-04 10:50:00,73.88,73.9,73.8,73.8,63262.0,65.9438,65.9617,65.8724,65.8724,63262.0
2018-12-04 11:00:00,73.8,73.91,73.72,73.86,156328.0,65.8724,65.9706,65.801,65.926,156328.0
2018-12-04 11:10:00,73.87,73.87,73.75,73.84,130257.0,65.9349,65.9349,65.8278,65.9081,130257.0
2018-12-04 11:20:00,73.84,73.84,73.64,73.65,236939.0,65.9081,65.9081,65.7296,65.7385,236939.0
2018-12-04 11:30:00,73.65,73.71,73.55,73.7,97188.0,65.7385,65.7921,65.6493,65.7832,97188.0
2018-12-04 11:40:00,73.69,73.81,73.55,73.62,97924.0,65.7742,65.8813,65.6493,65.7117,97924.0
2018-12-04 11:50:00,73.61,73.61,73.3,73.32,103781.0,65.7028,65.7028,65.4261,65.444,103781.0
2018-12-04 12:00:00,73.32,73.33,72.68,72.85,127633.0,65.444,65.4529,64.8727,65.0245,127633.0
2018-12-04 12:10:00,72.83,72.87,72.52,72.61,91247.0,65.0066,65.0423,64.7299,64.8102,91247.0
2018-12-04 12:20:00,72.6,72.6,72.2,72.25,99755.0,64.8013,64.8013,64.4443,64.4889,99755.0
2018-12-04 12:30:00,72.24,72.44,71.97,72.34,103857.0,64.48,64.6585,64.239,64.5692,103857.0
2018-12-04 12:40:00,72.32,72.43,72.29,72.39,103504.0,64.5514,64.6496,64.5246,64.6139,103504.0
2018-12-04 12:50:00,72.39,72.56,72.34,72.41,120041.0,64.6139,64.7656,64.5692,64.6317,120041.0
2018-12-04 13:00:00,72.4,72.43,72.26,72.27,69444.0,64.6228,64.6496,64.4978,64.5068,69444.0
2018-12-04 13:10:00,72.26,72.39,72.21,72.25,61495.0,64.4978,64.6139,64.4532,64.4889,61495.0
2018-12-04 13:20:00,72.24,72.3,71.8,71.91,88993.0,64.48,64.5335,64.0873,64.1854,88993.0
2018-12-04 13:30:00,71.92,72.01,71.6,71.61,133529.0,64.1944,64.2747,63.9087,63.9177,133529.0
2018-12-04 13:40:00,71.62,71.87,71.47,71.81,82624.0,63.9266,64.1497,63.7927,64.0962,82624.0
2018-12-04 13:50:00,71.8,72.12,71.73,72.07,58219.0,64.0873,64.3729,64.0248,64.3282,58219.0
2018-12-04 14:00:00,72.06,72.13,71.83,72.13,110758.0,64.3193,64.3818,64.114,64.3818,110758.0
2018-12-04 14:10:00,72.13,72.26,72.09,72.21,86872.0,64.3818,64.4978,64.3461,64.4532,86872.0
2018-12-04 14:20:00,72.22,72.33,72.05,72.1,170936.0,64.4621,64.5603,64.3104,64.355,170936.0
2018-12-04 14:30:00,72.11,72.44,72.11,72.41,110833.0,64.364,64.6585,64.364,64.6317,110833.0
2018-12-04 14:40:00,72.4,72.55,72.31,72.48,95815.0,64.6228,64.7567,64.5425,64.6942,95815.0
2018-12-04 14:50:00,72.48,72.48,72.12,72.15,107080.0,64.6942,64.6942,64.3729,64.3997,107080.0
2018-12-04 15:00:00,72.14,72.14,71.92,71.97,108481.0,64.3907,64.3907,64.1944,64.239,108481.0
2018-12-04 15:10:00,71.95,72.06,71.8,71.89,101743.0,64.2211,64.3193,64.0873,64.1676,101743.0
2018-12-04 15:20:00,71.89,72.01,71.64,71.7,153998.0,64.1676,64.2747,63.9444,63.998,153998.0
2018-12-04 15:30:00,71.7,71.87,71.6,71.63,212404.0,63.998,64.1497,63.9087,63.9355,212404.0
2018-12-04 15:40:00,71.62,71.64,71.48,71.6,301425.0,63.9266,63.9444,63.8016,63.9087,301425.0
2018-12-04 15:50:00,71.62,71.68,71.43,71.51,548655.0,63.9266,63.9801,63.757,63.8284,548655.0
2018-12-06 09:30:00,70.59,71.08,70.27,70.96,375931.0,63.0072,63.4446,62.7216,63.3375,375931.0
2018-12-06 09:40:00,70.96,70.98,70.72,70.83,158261.0,63.3375,63.3553,63.1233,63.2214,158261.0
2018-12-06 09:50:00,70.84,70.95,70.35,70.41,234959.0,63.2304,63.3286,62.793,62.8466,234959.0
2018-12-06 10:00:00,70.41,70.65,70.32,70.64,213922.0,62.8466,63.0608,62.7662,63.0519,213922.0
2018-12-06 10:10:00,70.64,70.7,70.37,70.42,102452.0,63.0519,63.1054,62.8109,62.8555,102452.0
2018-12-06 10:20:00,70.4,70.62,70.32,70.6,79487.0,62.8376,63.034,62.7662,63.0162,79487.0
2018-12-06 10:30:00,70.61,70.64,70.28,70.45,127017.0,63.0251,63.0519,62.7305,62.8823,127017.0
2018-12-06 10:40:00,70.48,70.63,70.25,70.32,163946.0,62.909,63.0429,62.7038,62.7662,163946.0
2018-12-06 10:50:00,70.31,70.52,70.25,70.29,221717.0,62.7573,62.9447,62.7038,62.7395,221717.0
2018-12-06 11:00:00,70.28,70.51,70.2,70.35,300624.0,62.7305,62.9358,62.6591,62.793,300624.0
2018-12-06 11:10:00,70.36,70.41,70.14,70.34,223224.0,62.8019,62.8466,62.6056,62.7841,223224.0
2018-12-06 11:20:00,70.34,70.34,69.92,70.01,187712.0,62.7841,62.7841,62.4092,62.4895,187712.0
2018-12-06 11:30:00,70.03,70.36,69.99,70.26,135218.0,62.5074,62.8019,62.4717,62.7127,135218.0
2018-12-06 11:40:00,70.27,70.41,70.13,70.4,179379.0,62.7216,62.8466,62.5966,62.8376,179379.0
2018-12-06 11:50:00,70.41,70.57,70.3,70.42,115883.0,62.8466,62.9894,62.7484,62.8555,115883.0
2018-12-06 12:00:00,70.42,70.42,70.21,70.21,326124.0,62.8555,62.8555,62.668,62.668,326124.0
2018-12-06 12:10:00,70.22,70.52,70.18,70.4,111899.0,62.677,62.9447,62.6413,62.8376,111899.0
2018-12-06 12:20:00,70.37,70.65,70.34,70.64,110901.0,62.8109,63.0608,62.7841,63.0519,110901.0
2018-12-06 12:30:00,70.64,70.76,70.5,70.54,123826.0,63.0519,63.159,62.9269,62.9626,123826.0
2018-12-06 12:40:00,70.55,70.76,70.54,70.69,197923.0,62.9715,63.159,62.9626,63.0965,197923.0
2018-12-06 12:50:00,70.68,70.79,70.62,70.7,137837.0,63.0876,63.1857,63.034,63.1054,137837.0
2018-12-06 13:00:00,70.7,70.7,70.38,70.4,106417.0,63.1054,63.1054,62.8198,62.8376,106417.0
2018-12-06 13:10:00,70.41,70.48,70.34,70.36,124912.0,62.8466,62.909,62.7841,62.8019,124912.0
2018-12-06 13:20:00,70.34,70.49,70.26,70.34,127746.0,62.7841,62.918,62.7127,62.7841,127746.0
2018-12-06 13:30:00,70.33,70.33,70.11,70.22,55359.0,62.7752,62.7752,62.5788,62.677,55359.0
2018-12-06 13:40:00,70.22,70.46,70.22,70.46,107004.0,62.677,62.8912,62.677,62.8912,107004.0
2018-12-06 13:50:00,70.46,70.59,70.36,70.58,212761.0,62.8912,63.0072,62.8019,62.9983,212761.0
2018-12-06 14:00:00,70.58,70.76,70.49,70.55,132275.0,62.9983,63.159,62.918,62.9715,132275.0
2018-12-06 14:10:00,70.54,70.54,70.18,70.19,88501.0,62.9626,62.9626,62.6413,62.6502,88501.0
2018-12-06 14:20:00,70.21,70.47,70.16,70.46,66311.0,62.668,62.9001,62.6234,62.8912,66311.0
2018-12-06 14:30:00,70.44,70.46,70.27,70.33,67187.0,62.8733,62.8912,62.7216,62.7752,67187.0
2018-12-06 14:40:00,70.38,70.49,70.06,70.18,111175.0,62.8198,62.918,62.5342,62.6413,111175.0
2018-12-06 14:50:00,70.17,70.7,70.16,70.67,117354.0,62.6323,63.1054,62.6234,63.0786,117354.0
2018-12-06 15:00:00,70.67,70.85,70.46,70.64,218824.0,63.0786,63.2393,62.8912,63.0519,218824.0
2018-12-06 15:10:00,70.62,70.72,70.5,70.59,207166.0,63.034,63.1233,62.9269,63.0072,207166.0
2018-12-06 15:20:00,70.58,70.72,70.48,70.71,433661.0,62.9983,63.1233,62.909,63.1143,433661.0
2018-12-06 15:30:00,70.72,71.08,70.67,71.03,341705.0,63.1233,63.4446,63.0786,63.4,341705.0
2018-12-06 15:40:00,71.02,71.3,70.88,71.29,360073.0,63.391,63.641,63.2661,63.632,360073.0
2018-12-06 15:50:00,71.28,71.54,71.23,71.54,935982.0,63.6231,63.8552,63.5785,63.8552,935982.0
2018-12-07 09:30:00,71.75,71.83,70.89,71.06,159687.0,64.0426,64.114,63.275,63.4267,159687.0
2018-12-07 09:40:00,71.05,71.06,70.59,70.62,205936.0,63.4178,63.4267,63.0072,63.034,205936.0
2018-12-07 09:50:00,70.61,70.96,70.59,70.83,131494.0,63.0251,63.3375,63.0072,63.2214,131494.0
2018-12-07 10:00:00,70.84,70.87,70.69,70.71,67533.0,63.2304,63.2572,63.0965,63.1143,67533.0
2018-12-07 10:10:00,70.69,70.69,70.24,70.27,180417.0,63.0965,63.0965,62.6948,62.7216,180417.0
2018-12-07 10:20:00,70.27,70.37,70.06,70.22,149045.0,62.7216,62.8109,62.5342,62.677,149045.0
2018-12-07 10:30:00,70.2,70.29,69.89,70.0,125258.0,62.6591,62.7395,62.3824,62.4806,125258.0
2018-12-07 10:40:00,70.0,70.19,69.93,70.01,94126.0,62.4806,62.6502,62.4181,62.4895,94126.0
2018-12-07 10:50:00,70.01,70.17,69.94,70.12,78558.0,62.4895,62.6323,62.4271,62.5877,78558.0
2018-12-07 11:00:00,70.12,70.22,69.92,70.01,191143.0,62.5877,62.677,62.4092,62.4895,191143.0
2018-12-07 11:10:00,70.01,70.06,69.79,69.85,191438.0,62.4895,62.5342,62.2932,62.3467,191438.0
2018-12-07 11:20:00,69.83,69.88,69.5,69.67,88064.0,62.3289,62.3735,62.0343,62.1861,88064.0
2018-12-07 11:30:00,69.65,69.85,69.54,69.77,140093.0,62.1682,62.3467,62.07,62.2753,140093.0
2018-12-07 11:40:00,69.77,69.97,69.7,69.88,63775.0,62.2753,62.4538,62.2128,62.3735,63775.0
2018-12-07 11:50:00,69.88,69.88,69.56,69.57,111595.0,62.3735,62.3735,62.0879,62.0968,111595.0
2018-12-07 12:00:00,69.56,69.71,69.53,69.63,63631.0,62.0879,62.2218,62.0611,62.1504,63631.0
2018-12-07 12:10:00,69.62,69.89,69.59,69.7,99531.0,62.1414,62.3824,62.1147,62.2128,99531.0
2018-12-07 12:20:00,69.7,69.91,69.7,69.82,85067.0,62.2128,62.4003,62.2128,62.3199,85067.0
2018-12-07 12:30:00,69.81,69.81,69.46,69.53,79514.0,62.311,62.311,61.9986,62.0611,79514.0
2018-12-07 12:40:00,69.54,69.64,69.41,69.56,77958.0,62.07,62.1593,61.954,62.0879,77958.0
2018-12-07 12:50:00,69.56,70.01,69.56,69.95,104936.0,62.0879,62.4895,62.0879,62.436,104936.0
2018-12-07 13:00:00,69.93,70.13,69.89,69.96,104716.0,62.4181,62.5966,62.3824,62.4449,104716.0
2018-12-07 13:10:00,69.97,70.01,69.77,69.8,70671.0,62.4538,62.4895,62.2753,62.3021,70671.0
2018-12-07 13:20:00,69.81,70.06,69.79,70.02,99280.0,62.311,62.5342,62.2932,62.4985,99280.0
2018-12-07 13:30:00,70.01,70.04,69.74,69.81,107292.0,62.4895,62.5163,62.2485,62.311,107292.0
2018-12-07 13:40:00,69.81,69.89,69.71,69.73,68769.0,62.311,62.3824,62.2218,62.2396,68769.0
2018-12-07 13:50:00,69.72,69.82,69.63,69.64,65607.0,62.2307,62.3199,62.1504,62.1593,65607.0
2018-12-07 14:00:00,69.63,69.64,69.42,69.42,82605.0,62.1504,62.1593,61.9629,61.9629,82605.0
2018-12-07 14:10:00,69.42,69.7,69.32,69.69,91452.0,61.9629,62.2128,61.8737,62.2039,91452.0
2018-12-07 14:20:00,69.71,69.75,69.49,69.64,128639.0,62.2218,62.2575,62.0254,62.1593,128639.0
2018-12-07 14:30:00,69.67,69.69,69.51,69.54,103336.0,62.1861,62.2039,62.0432,62.07,103336.0
2018-12-07 14:40:00,69.52,69.66,69.33,69.61,105906.0,62.0522,62.1771,61.8826,62.1325,105906.0
2018-12-07 14:50:00,69.62,69.71,69.32,69.36,81453.0,62.1414,62.2218,61.8737,61.9094,81453.0
2018-12-07 15:00:00,69.36,69.58,69.19,69.58,127229.0,61.9094,62.1057,61.7576,62.1057,127229.0
2018-12-07 15:10:00,69.59,69.69,69.46,69.62,158481.0,62.1147,62.2039,61.9986,62.1414,158481.0
2018-12-07 15:20:00,69.64,69.81,69.48,69.74,156303.0,62.1593,62.311,62.0165,62.2485,156303.0
2018-12-07 15:30:00,69.74,70.22,69.64,69.84,387078.0,62.2485,62.677,62.1593,62.3378,387078.0
2018-12-07 15:40:00,69.84,69.92,69.68,69.68,487343.0,62.3378,62.4092,62.195,62.195,487343.0
2018-12-07 15:50:00,69.68,70.04,69.68,69.94,865010.0,62.195,62.5163,62.195,62.4271,865010.0
2018-12-10 09:30:00,69.98,70.39,69.98,70.3,157107.0,62.4628,62.8287,62.4628,62.7484,157107.0
2018-12-10 09:40:00,70.28,70.47,70.07,70.08,165106.0,62.7305,62.9001,62.5431,62.552,165106.0
2018-12-10 09:50:00,70.06,70.13,69.4,69.44,141199.0,62.5342,62.5966,61.9451,61.9808,141199.0
2018-12-10 10:00:00,69.46,69.78,69.42,69.66,80435.0,61.9986,62.2842,61.9629,62.1771,80435.0
2018-12-10 10:10:00,69.65,70.16,69.56,70.16,95945.0,62.1682,62.6234,62.0879,62.6234,95945.0
2018-12-10 10:20:00,70.16,70.23,69.84,69.88,74374.0,62.6234,62.6859,62.3378,62.3735,74374.0
2018-12-10 10:30:00,69.87,69.96,69.47,69.47,97763.0,62.3646,62.4449,62.0075,62.0075,97763.0
2018-12-10 10:40:00,69.46,69.65,69.3,69.59,82227.0,61.9986,62.1682,61.8558,62.1147,82227.0
2018-12-10 10:50:00,69.6,69.66,69.26,69.45,91598.0,62.1236,62.1771,61.8201,61.9897,91598.0
2018-12-10 11:00:00,69.45,69.48,68.79,69.02,119428.0,61.9897,62.0165,61.4006,61.6059,119428.0
2018-12-10 11:10:00,68.97,69.15,68.89,69.02,58052.0,61.5613,61.7219,61.4898,61.6059,58052.0
2018-12-10 11:20:00,68.98,69.09,68.9,69.03,60511.0,61.5702,61.6684,61.4988,61.6148,60511.0
2018-12-10 11:30:00,69.02,69.31,68.91,69.28,74585.0,61.6059,61.8647,61.5077,61.838,74585.0
2018-12-10 11:40:00,69.27,69.46,69.16,69.25,71700.0,61.829,61.9986,61.7308,61.8112,71700.0
2018-12-10 11:50:00,69.25,69.44,69.1,69.23,68800.0,61.8112,61.9808,61.6773,61.7933,68800.0
2018-12-10 12:00:00,69.25,69.28,68.98,69.22,53118.0,61.8112,61.838,61.5702,61.7844,53118.0
2018-12-10 12:10:00,69.21,69.49,69.14,69.23,90440.0,61.7755,62.0254,61.713,61.7933,90440.0
2018-12-10 12:20:00,69.22,69.32,69.11,69.19,79992.0,61.7844,61.8737,61.6862,61.7576,79992.0
2018-12-10 12:30:00,69.2,69.74,69.18,69.64,81906.0,61.7665,62.2485,61.7487,62.1593,81906.0
2018-12-10 12:40:00,69.67,69.95,69.65,69.87,110014.0,62.1861,62.436,62.1682,62.3646,110014.0
2018-12-10 12:50:00,69.88,69.94,69.81,69.83,54294.0,62.3735,62.4271,62.311,62.3289,54294.0
2018-12-10 13:00:00,69.84,69.91,69.73,69.8,56538.0,62.3378,62.4003,62.2396,62.3021,56538.0
2018-12-10 13:10:00,69.81,70.09,69.73,70.03,108683.0,62.311,62.5609,62.2396,62.5074,108683.0
2018-12-10 13:20:00,70.03,70.07,69.86,69.88,59885.0,62.5074,62.5431,62.3556,62.3735,59885.0
2018-12-10 13:30:00,69.87,70.29,69.87,70.15,111680.0,62.3646,62.7395,62.3646,62.6145,111680.0
2018-12-10 13:40:00,70.15,70.25,70.03,70.23,51253.0,62.6145,62.7038,62.5074,62.6859,51253.0
2018-12-10 13:50:00,70.25,70.44,70.24,70.26,51288.0,62.7038,62.8733,62.6948,62.7127,51288.0
2018-12-10 14:00:00,70.26,70.41,70.21,70.35,68265.0,62.7127,62.8466,62.668,62.793,68265.0
2018-12-10 14:10:00,70.38,70.38,70.16,70.21,57643.0,62.8198,62.8198,62.6234,62.668,57643.0
2018-12-10 14:20:00,70.22,70.47,70.15,70.41,72900.0,62.677,62.9001,62.6145,62.8466,72900.0
2018-12-10 14:30:00,70.42,70.78,70.42,70.69,69421.0,62.8555,63.1768,62.8555,63.0965,69421.0
2018-12-10 14:40:00,70.68,70.77,70.63,70.69,81178.0,63.0876,63.1679,63.0429,63.0965,81178.0
2018-12-10 14:50:00,70.68,70.88,70.54,70.61,120060.0,63.0876,63.2661,62.9626,63.0251,120060.0
2018-12-10 15:00:00,70.61,70.76,70.52,70.73,160092.0,63.0251,63.159,62.9447,63.1322,160092.0
2018-12-10 15:10:00,70.74,70.76,70.46,70.55,107125.0,63.1411,63.159,62.8912,62.9715,107125.0
2018-12-10 15:20:00,70.56,70.83,70.53,70.82,98050.0,62.9805,63.2214,62.9537,63.2125,98050.0
2018-12-10 15:30:00,70.83,71.3,70.83,71.19,211966.0,63.2214,63.641,63.2214,63.5428,211966.0
2018-12-10 15:40:00,71.19,71.23,71.01,71.05,248870.0,63.5428,63.5785,63.3821,63.4178,248870.0
2018-12-10 15:50:00,71.04,71.11,70.89,70.89,416062.0,63.4089,63.4714,63.275,63.275,416062.0
2018-12-11 09:30:00,71.66,72.06,71.65,71.8,172827.0,63.9623,64.3193,63.9534,64.0873,172827.0
2018-12-11 09:40:00,71.78,71.98,71.65,71.72,110003.0,64.0694,64.2479,63.9534,64.0158,110003.0
2018-12-11 09:50:00,71.7,71.99,71.65,71.8,74800.0,63.998,64.2568,63.9534,64.0873,74800.0
2018-12-11 10:00:00,71.8,72.16,71.79,72.1,155610.0,64.0873,64.4086,64.0783,64.355,155610.0
2018-12-11 10:10:00,72.12,72.15,71.92,72.15,93131.0,64.3729,64.3997,64.1944,64.3997,93131.0
2018-12-11 10:20:00,72.15,72.49,72.15,72.36,123576.0,64.3997,64.7031,64.3997,64.5871,123576.0
2018-12-11 10:30:00,72.35,72.39,72.11,72.36,89801.0,64.5782,64.6139,64.364,64.5871,89801.0
2018-12-11 10:40:00,72.37,72.41,71.97,72.09,136017.0,64.596,64.6317,64.239,64.3461,136017.0
2018-12-11 10:50:00,72.08,72.27,72.03,72.25,122128.0,64.3372,64.5068,64.2925,64.4889,122128.0
2018-12-11 11:00:00,72.26,72.27,71.94,72.13,138371.0,64.4978,64.5068,64.2122,64.3818,138371.0
2018-12-11 11:10:00,72.13,72.17,71.96,72.09,119295.0,64.3818,64.4175,64.2301,64.3461,119295.0
2018-12-11 11:20:00,72.1,72.14,71.9,71.98,108504.0,64.355,64.3907,64.1765,64.2479,108504.0
2018-12-11 11:30:00,71.98,72.03,71.7,71.87,104746.0,64.2479,64.2925,63.998,64.1497,104746.0
2018-12-11 11:40:00,71.83,71.93,71.72,71.91,71995.0,64.114,64.2033,64.0158,64.1854,71995.0
2018-12-11 11:50:00,71.91,72.11,71.87,72.08,67077.0,64.1854,64.364,64.1497,64.3372,67077.0
2018-12-11 12:00:00,72.08,72.08,71.55,71.66,101549.0,64.3372,64.3372,63.8641,63.9623,101549.0
2018-12-11 12:10:00,71.67,71.67,71.42,71.47,73936.0,63.9712,63.9712,63.7481,63.7927,73936.0
2018-12-11 12:20:00,71.47,71.72,71.45,71.65,63218.0,63.7927,64.0158,63.7748,63.9534,63218.0
2018-12-11 12:30:00,71.61,71.72,71.51,71.6,71361.0,63.9177,64.0158,63.8284,63.9087,71361.0
2018-12-11 12:40:00,71.61,71.84,71.59,71.65,59969.0,63.9177,64.123,63.8998,63.9534,59969.0
2018-12-11 12:50:00,71.65,71.69,71.56,71.62,62263.0,63.9534,63.9891,63.873,63.9266,62263.0
2018-12-11 13:00:00,71.62,71.78,71.56,71.71,164481.0,63.9266,64.0694,63.873,64.0069,164481.0
2018-12-11 13:10:00,71.72,71.75,71.54,71.72,71523.0,64.0158,64.0426,63.8552,64.0158,71523.0
2018-12-11 13:20:00,71.7,71.84,71.66,71.76,65744.0,63.998,64.123,63.9623,64.0515,65744.0
2018-12-11 13:30:00,71.75,71.75,71.58,71.66,122009.0,64.0426,64.0426,63.8909,63.9623,122009.0
2018-12-11 13:40:00,71.67,71.67,71.35,71.4,131935.0,63.9712,63.9712,63.6856,63.7302,131935.0
2018-12-11 13:50:00,71.41,71.48,71.3,71.39,158717.0,63.7391,63.8016,63.641,63.7213,158717.0
2018-12-11 14:00:00,71.4,71.47,71.3,71.33,90145.0,63.7302,63.7927,63.641,63.6677,90145.0
2018-12-11 14:10:00,71.33,71.62,71.31,71.58,103628.0,63.6677,63.9266,63.6499,63.8909,103628.0
2018-12-11 14:20:00,71.58,72.02,71.53,71.98,117323.0,63.8909,64.2836,63.8463,64.2479,117323.0
2018-12-11 14:30:00,71.98,72.11,71.9,72.02,115889.0,64.2479,64.364,64.1765,64.2836,115889.0
2018-12-11 14:40:00,72.03,72.26,71.96,72.11,109071.0,64.2925,64.4978,64.2301,64.364,109071.0
2018-12-11 14:50:00,72.1,72.19,72.0,72.16,100271.0,64.355,64.4354,64.2658,64.4086,100271.0
2018-12-11 15:00:00,72.17,72.2,71.97,72.15,151098.0,64.4175,64.4443,64.239,64.3997,151098.0
2018-12-11 15:10:00,72.14,72.54,72.14,72.29,155345.0,64.3907,64.7478,64.3907,64.5246,155345.0
2018-12-11 15:20:00,72.28,72.31,72.11,72.11,275080.0,64.5157,64.5425,64.364,64.364,275080.0
2018-12-11 15:30:00,72.12,72.33,72.03,72.09,189602.0,64.3729,64.5603,64.2925,64.3461,189602.0
2018-12-11 15:40:00,72.08,72.15,71.98,72.0,482845.0,64.3372,64.3997,64.2479,64.2658,482845.0
2018-12-11 15:50:00,71.99,72.03,71.84,71.84,619575.0,64.2568,64.2925,64.123,64.123,619575.0
2018-12-12 09:30:00,72.81,73.35,72.81,73.23,216804.0,64.9888,65.4708,64.9888,65.3636,216804.0
2018-12-12 09:40:00,73.2,73.35,73.07,73.23,171016.0,65.3369,65.4708,65.2208,65.3636,171016.0
2018-12-12 09:50:00,73.24,73.48,73.23,73.47,228334.0,65.3726,65.5868,65.3636,65.5779,228334.0
2018-12-12 10:00:00,73.48,73.69,73.28,73.63,173223.0,65.5868,65.7742,65.4083,65.7207,173223.0
2018-12-12 10:10:00,73.65,73.73,73.51,73.72,240738.0,65.7385,65.8099,65.6136,65.801,240738.0
2018-12-12 10:20:00,73.72,73.72,73.29,73.35,212737.0,65.801,65.801,65.4172,65.4708,212737.0
2018-12-12 10:30:00,73.34,73.56,73.27,73.41,147042.0,65.4618,65.6582,65.3993,65.5243,147042.0
2018-12-12 10:40:00,73.38,73.5,73.29,73.45,145976.0,65.4975,65.6046,65.4172,65.56,145976.0
2018-12-12 10:50:00,73.46,73.73,73.45,73.72,103529.0,65.5689,65.8099,65.56,65.801,103529.0
2018-12-12 11:00:00,73.73,73.74,73.54,73.59,100254.0,65.8099,65.8189,65.6403,65.685,100254.0
2018-12-12 11:10:00,73.58,73.7,73.54,73.68,126075.0,65.676,65.7832,65.6403,65.7653,126075.0
2018-12-12 11:20:00,73.68,73.86,73.55,73.58,274265.0,65.7653,65.926,65.6493,65.676,274265.0
2018-12-12 11:30:00,73.59,73.64,73.32,73.33,90012.0,65.685,65.7296,65.444,65.4529,90012.0
2018-12-12 11:40:00,73.33,73.5,73.3,73.45,96516.0,65.4529,65.6046,65.4261,65.56,96516.0
2018-12-12 11:50:00,73.45,73.55,73.27,73.33,80647.0,65.56,65.6493,65.3993,65.4529,80647.0
2018-12-12 12:00:00,73.33,73.51,73.33,73.47,123186.0,65.4529,65.6136,65.4529,65.5779,123186.0
2018-12-12 12:10:00,73.47,73.58,73.46,73.55,63168.0,65.5779,65.676,65.5689,65.6493,63168.0
2018-12-12 12:20:00,73.55,73.61,73.48,73.6,59714.0,65.6493,65.7028,65.5868,65.6939,59714.0
2018-12-12 12:30:00,73.6,73.63,73.51,73.56,111510.0,65.6939,65.7207,65.6136,65.6582,111510.0
2018-12-12 12:40:00,73.57,73.77,73.56,73.68,90333.0,65.6671,65.8456,65.6582,65.7653,90333.0
2018-12-12 12:50:00,73.69,73.73,73.6,73.67,93990.0,65.7742,65.8099,65.6939,65.7564,93990.0
2018-12-12 13:00:00,73.69,73.7,73.61,73.63,77034.0,65.7742,65.7832,65.7028,65.7207,77034.0
2018-12-12 13:10:00,73.64,73.69,73.56,73.56,167060.0,65.7296,65.7742,65.6582,65.6582,167060.0
2018-12-12 13:20:00,73.56,73.62,73.52,73.6,45204.0,65.6582,65.7117,65.6225,65.6939,45204.0
2018-12-12 13:30:00,73.61,73.61,73.49,73.56,34220.0,65.7028,65.7028,65.5957,65.6582,34220.0
2018-12-12 13:40:00,73.56,73.58,73.49,73.55,40832.0,65.6582,65.676,65.5957,65.6493,40832.0
2018-12-12 13:50:00,73.56,73.57,73.42,73.5,55236.0,65.6582,65.6671,65.5332,65.6046,55236.0
2018-12-12 14:00:00,73.51,73.53,73.17,73.19,91895.0,65.6136,65.6314,65.3101,65.3279,91895.0
2018-12-12 14:10:00,73.19,73.19,72.99,73.15,110741.0,65.3279,65.3279,65.1494,65.2922,110741.0
2018-12-12 14:20:00,73.17,73.19,72.82,72.88,106513.0,65.3101,65.3279,64.9977,65.0512,106513.0
2018-12-12 14:30:00,72.89,72.92,72.72,72.84,88515.0,65.0602,65.0869,64.9084,65.0155,88515.0
2018-12-12 14:40:00,72.85,72.86,72.53,72.62,138862.0,65.0245,65.0334,64.7388,64.8192,138862.0
2018-12-12 14:50:00,72.61,72.96,72.53,72.91,77049.0,64.8102,65.1226,64.7388,65.078,77049.0
2018-12-12 15:00:00,72.91,73.03,72.82,73.02,81702.0,65.078,65.1851,64.9977,65.1762,81702.0
2018-12-12 15:10:00,73.03,73.14,72.79,72.84,103255.0,65.1851,65.2833,64.9709,65.0155,103255.0
2018-12-12 15:20:00,72.83,72.97,72.79,72.82,116616.0,65.0066,65.1316,64.9709,64.9977,116616.0
2018-12-12 15:30:00,72.83,72.92,72.78,72.86,235269.0,65.0066,65.0869,64.962,65.0334,235269.0
2018-12-12 15:40:00,72.86,72.91,72.71,72.8,289977.0,65.0334,65.078,64.8995,64.9798,289977.0
2018-12-12 15:50:00,72.79,72.79,72.49,72.53,443163.0,64.9709,64.9709,64.7031,64.7388,443163.0
2018-12-13 09:30:00,72.67,73.14,72.61,72.81,322319.0,64.8638,65.2833,64.8102,64.9888,322319.0
2018-12-13 09:40:00,72.83,72.99,72.76,72.82,103484.0,65.0066,65.1494,64.9441,64.9977,103484.0
2018-12-13 09:50:00,72.82,72.85,72.44,72.53,189722.0,64.9977,65.0245,64.6585,64.7388,189722.0
2018-12-13 10:00:00,72.55,72.94,72.51,72.89,120221.0,64.7567,65.1048,64.721,65.0602,120221.0
2018-12-13 10:10:00,72.89,73.05,72.82,72.88,149727.0,65.0602,65.203,64.9977,65.0512,149727.0
2018-12-13 10:20:00,72.87,72.88,72.48,72.52,84421.0,65.0423,65.0512,64.6942,64.7299,84421.0
2018-12-13 10:30:00,72.53,72.62,72.44,72.56,286500.0,64.7388,64.8192,64.6585,64.7656,286500.0
2018-12-13 10:40:00,72.54,72.59,72.34,72.39,220822.0,64.7478,64.7924,64.5692,64.6139,220822.0
2018-12-13 10:50:00,72.38,72.41,72.1,72.14,212382.0,64.6049,64.6317,64.355,64.3907,212382.0
2018-12-13 11:00:00,72.14,72.35,72.09,72.29,94444.0,64.3907,64.5782,64.3461,64.5246,94444.0
2018-12-13 11:10:00,72.28,72.32,72.05,72.12,79618.0,64.5157,64.5514,64.3104,64.3729,79618.0
2018-12-13 11:20:00,72.13,72.33,72.0,72.27,65835.0,64.3818,64.5603,64.2658,64.5068,65835.0
2018-12-13 11:30:00,72.26,72.3,72.11,72.15,77907.0,64.4978,64.5335,64.364,64.3997,77907.0
2018-12-13 11:40:00,72.14,72.36,72.05,72.25,43958.0,64.3907,64.5871,64.3104,64.4889,43958.0
2018-12-13 11:50:00,72.22,72.28,72.08,72.09,36564.0,64.4621,64.5157,64.3372,64.3461,36564.0
2018-12-13 12:00:00,72.09,72.13,71.89,72.04,54263.0,64.3461,64.3818,64.1676,64.3015,54263.0
2018-12-13 12:10:00,72.03,72.08,71.84,71.91,65796.0,64.2925,64.3372,64.123,64.1854,65796.0
2018-12-13 12:20:00,71.92,71.93,71.71,71.81,61142.0,64.1944,64.2033,64.0069,64.0962,61142.0
2018-12-13 12:30:00,71.81,72.03,71.78,72.02,60565.0,64.0962,64.2925,64.0694,64.2836,60565.0
2018-12-13 12:40:00,72.01,72.03,71.89,71.95,41627.0,64.2747,64.2925,64.1676,64.2211,41627.0
2018-12-13 12:50:00,71.93,71.98,71.83,71.83,38364.0,64.2033,64.2479,64.114,64.114,38364.0
2018-12-13 13:00:00,71.83,71.86,71.58,71.73,60363.0,64.114,64.1408,63.8909,64.0248,60363.0
2018-12-13 13:10:00,71.73,71.89,71.65,71.73,45689.0,64.0248,64.1676,63.9534,64.0248,45689.0
2018-12-13 13:20:00,71.74,71.83,71.62,71.77,67894.0,64.0337,64.114,63.9266,64.0605,67894.0
2018-12-13 13:30:00,71.77,72.09,71.76,72.09,91406.0,64.0605,64.3461,64.0515,64.3461,91406.0
2018-12-13 13:40:00,72.1,72.17,71.98,72.0,68521.0,64.355,64.4175,64.2479,64.2658,68521.0
2018-12-13 13:50:00,71.99,72.03,71.81,71.85,61086.0,64.2568,64.2925,64.0962,64.1319,61086.0
2018-12-13 14:00:00,71.86,71.88,71.66,71.73,74439.0,64.1408,64.1587,63.9623,64.0248,74439.0
2018-12-13 14:10:00,71.73,71.85,71.66,71.83,46110.0,64.0248,64.1319,63.9623,64.114,46110.0
2018-12-13 14:20:00,71.86,71.89,71.69,71.84,67730.0,64.1408,64.1676,63.9891,64.123,67730.0
2018-12-13 14:30:00,71.85,71.87,71.69,71.84,85049.0,64.1319,64.1497,63.9891,64.123,85049.0
2018-12-13 14:40:00,71.85,71.94,71.81,71.85,77399.0,64.1319,64.2122,64.0962,64.1319,77399.0
2018-12-13 14:50:00,71.86,72.1,71.86,71.99,197828.0,64.1408,64.355,64.1408,64.2568,197828.0
2018-12-13 15:00:00,72.0,72.0,71.88,71.89,89645.0,64.2658,64.2658,64.1587,64.1676,89645.0
2018-12-13 15:10:00,71.88,72.21,71.87,72.17,111326.0,64.1587,64.4532,64.1497,64.4175,111326.0
2018-12-13 15:20:00,72.17,72.26,72.04,72.07,113190.0,64.4175,64.4978,64.3015,64.3282,113190.0
2018-12-13 15:30:00,72.06,72.15,71.99,72.08,117510.0,64.3193,64.3997,64.2568,64.3372,117510.0
2018-12-13 15:40:00,72.07,72.4,72.06,72.23,192385.0,64.3282,64.6228,64.3193,64.4711,192385.0
2018-12-13 15:50:00,72.24,72.28,72.15,72.18,441721.0,64.48,64.5157,64.3997,64.4264,441721.0
2018-12-14 09:30:00,71.32,71.33,70.75,71.13,230936.0,63.6588,63.6677,63.15,63.4892,230936.0
2018-12-14 09:40:00,71.12,71.31,71.07,71.12,100555.0,63.4803,63.6499,63.4357,63.4803,100555.0
2018-12-14 09:50:00,71.11,71.17,70.93,71.11,69298.0,63.4714,63.5249,63.3107,63.4714,69298.0
2018-12-14 10:00:00,71.1,71.32,71.1,71.24,48585.0,63.4624,63.6588,63.4624,63.5874,48585.0
2018-12-14 10:10:00,71.24,71.5,71.12,71.35,118247.0,63.5874,63.8195,63.4803,63.6856,118247.0
2018-12-14 10:20:00,71.34,71.37,71.05,71.13,120669.0,63.6767,63.7034,63.4178,63.4892,120669.0
2018-12-14 10:30:00,71.14,71.14,70.88,71.08,62342.0,63.4981,63.4981,63.2661,63.4446,62342.0
2018-12-14 10:40:00,71.07,71.35,70.94,71.21,109842.0,63.4357,63.6856,63.3196,63.5606,109842.0
2018-12-14 10:50:00,71.2,71.38,71.19,71.2,59644.0,63.5517,63.7124,63.5428,63.5517,59644.0
2018-12-14 11:00:00,71.18,71.4,71.1,71.36,104401.0,63.5339,63.7302,63.4624,63.6945,104401.0
2018-12-14 11:10:00,71.34,71.38,71.11,71.15,141010.0,63.6767,63.7124,63.4714,63.5071,141010.0
2018-12-14 11:20:00,71.17,71.21,70.81,70.83,107866.0,63.5249,63.5606,63.2036,63.2214,107866.0
2018-12-14 11:30:00,70.83,71.04,70.8,70.84,112077.0,63.2214,63.4089,63.1947,63.2304,112077.0
2018-12-14 11:40:00,70.84,70.96,70.81,70.82,98695.0,63.2304,63.3375,63.2036,63.2125,98695.0
2018-12-14 11:50:00,70.81,70.81,70.56,70.58,89076.0,63.2036,63.2036,62.9805,62.9983,89076.0
2018-12-14 12:00:00,70.59,70.83,70.59,70.71,54132.0,63.0072,63.2214,63.0072,63.1143,54132.0
2018-12-14 12:10:00,70.7,70.85,70.6,70.82,59935.0,63.1054,63.2393,63.0162,63.2125,59935.0
2018-12-14 12:20:00,70.82,70.99,70.81,70.94,41055.0,63.2125,63.3643,63.2036,63.3196,41055.0
2018-12-14 12:30:00,70.96,71.15,70.95,70.95,40366.0,63.3375,63.5071,63.3286,63.3286,40366.0
2018-12-14 12:40:00,70.94,70.95,70.81,70.95,47732.0,63.3196,63.3286,63.2036,63.3286,47732.0
2018-12-14 12:50:00,70.96,71.14,70.95,71.08,30279.0,63.3375,63.4981,63.3286,63.4446,30279.0
2018-12-14 13:00:00,71.06,71.2,70.96,71.18,38330.0,63.4267,63.5517,63.3375,63.5339,38330.0
2018-12-14 13:10:00,71.16,71.27,71.13,71.17,51043.0,63.516,63.6142,63.4892,63.5249,51043.0
2018-12-14 13:20:00,71.16,71.23,71.05,71.06,63997.0,63.516,63.5785,63.4178,63.4267,63997.0
2018-12-14 13:30:00,71.06,71.09,70.76,70.88,52049.0,63.4267,63.4535,63.159,63.2661,52049.0
2018-12-14 13:40:00,70.87,71.11,70.86,71.03,53551.0,63.2572,63.4714,63.2482,63.4,53551.0
2018-12-14 13:50:00,71.03,71.1,70.91,70.93,29938.0,63.4,63.4624,63.2929,63.3107,29938.0
2018-12-14 14:00:00,70.94,71.07,70.91,70.98,38718.0,63.3196,63.4357,63.2929,63.3553,38718.0
2018-12-14 14:10:00,70.98,71.04,70.86,70.95,60063.0,63.3553,63.4089,63.2482,63.3286,60063.0
2018-12-14 14:20:00,70.94,71.06,70.92,71.02,50357.0,63.3196,63.4267,63.3018,63.391,50357.0
2018-12-14 14:30:00,71.03,71.03,70.67,70.68,52902.0,63.4,63.4,63.0786,63.0876,52902.0
2018-12-14 14:40:00,70.68,70.84,70.66,70.72,85453.0,63.0876,63.2304,63.0697,63.1233,85453.0
2018-12-14 14:50:00,70.72,70.83,70.58,70.77,100755.0,63.1233,63.2214,62.9983,63.1679,100755.0
2018-12-14 15:00:00,70.76,70.85,70.65,70.69,82199.0,63.159,63.2393,63.0608,63.0965,82199.0
2018-12-14 15:10:00,70.68,70.95,70.68,70.91,144754.0,63.0876,63.3286,63.0876,63.2929,144754.0
2018-12-14 15:20:00,70.91,70.91,70.67,70.67,90870.0,63.2929,63.2929,63.0786,63.0786,90870.0
2018-12-14 15:30:00,70.67,70.7,70.47,70.54,180744.0,63.0786,63.1054,62.9001,62.9626,180744.0
2018-12-14 15:40:00,70.53,70.57,70.37,70.51,340018.0,62.9537,62.9894,62.8109,62.9358,340018.0
2018-12-14 15:50:00,70.51,70.82,70.5,70.76,603562.0,62.9358,63.2125,62.9269,63.159,603562.0
2018-12-17 09:30:00,70.38,70.43,69.53,69.55,161792.0,62.8198,62.8644,62.0611,62.0789,161792.0
2018-12-17 09:40:00,69.57,69.68,69.16,69.46,110937.0,62.0968,62.195,61.7308,61.9986,110937.0
2018-12-17 09:50:00,69.42,69.65,69.21,69.65,126071.0,61.9629,62.1682,61.7755,62.1682,126071.0
2018-12-17 10:00:00,69.65,69.67,69.41,69.58,108212.0,62.1682,62.1861,61.954,62.1057,108212.0
2018-12-17 10:10:00,69.57,70.03,69.5,69.7,114185.0,62.0968,62.5074,62.0343,62.2128,114185.0
2018-12-17 10:20:00,69.68,69.94,69.6,69.9,72688.0,62.195,62.4271,62.1236,62.3914,72688.0
2018-12-17 10:30:00,69.89,69.99,69.66,69.8,98881.0,62.3824,62.4717,62.1771,62.3021,98881.0
2018-12-17 10:40:00,69.79,70.2,69.77,69.96,105906.0,62.2932,62.6591,62.2753,62.4449,105906.0
2018-12-17 10:50:00,69.97,70.2,69.88,70.11,105355.0,62.4538,62.6591,62.3735,62.5788,105355.0
2018-12-17 11:00:00,70.12,70.52,70.05,70.52,107950.0,62.5877,62.9447,62.5252,62.9447,107950.0
2018-12-17 11:10:00,70.5,70.63,70.44,70.46,106424.0,62.9269,63.0429,62.8733,62.8912,106424.0
2018-12-17 11:20:00,70.45,70.6,70.35,70.37,68452.0,62.8823,63.0162,62.793,62.8109,68452.0
2018-12-17 11:30:00,70.38,70.4,70.2,70.26,82794.0,62.8198,62.8376,62.6591,62.7127,82794.0
2018-12-17 11:40:00,70.25,70.37,70.13,70.37,73986.0,62.7038,62.8109,62.5966,62.8109,73986.0
2018-12-17 11:50:00,70.38,70.59,70.36,70.58,40916.0,62.8198,63.0072,62.8019,62.9983,40916.0
2018-12-17 12:00:00,70.6,70.86,70.59,70.8,89766.0,63.0162,63.2482,63.0072,63.1947,89766.0
2018-12-17 12:10:00,70.8,70.8,70.57,70.63,65443.0,63.1947,63.1947,62.9894,63.0429,65443.0
2018-12-17 12:20:00,70.63,70.64,70.37,70.4,61302.0,63.0429,63.0519,62.8109,62.8376,61302.0
2018-12-17 12:30:00,70.38,70.4,70.17,70.28,66087.0,62.8198,62.8376,62.6323,62.7305,66087.0
2018-12-17 12:40:00,70.28,70.31,70.05,70.15,92499.0,62.7305,62.7573,62.5252,62.6145,92499.0
2018-12-17 12:50:00,70.14,70.18,70.0,70.09,138699.0,62.6056,62.6413,62.4806,62.5609,138699.0
2018-12-17 13:00:00,70.08,70.22,70.0,70.18,75183.0,62.552,62.677,62.4806,62.6413,75183.0
2018-12-17 13:10:00,70.15,70.21,70.09,70.12,88658.0,62.6145,62.668,62.5609,62.5877,88658.0
2018-12-17 13:20:00,70.12,70.23,70.02,70.04,71369.0,62.5877,62.6859,62.4985,62.5163,71369.0
2018-12-17 13:30:00,70.03,70.15,69.75,69.81,78149.0,62.5074,62.6145,62.2575,62.311,78149.0
2018-12-17 13:40:00,69.83,69.97,69.71,69.79,61932.0,62.3289,62.4538,62.2218,62.2932,61932.0
2018-12-17 13:50:00,69.8,69.87,69.7,69.73,74465.0,62.3021,62.3646,62.2128,62.2396,74465.0
2018-12-17 14:00:00,69.71,69.78,69.48,69.7,143696.0,62.2218,62.2842,62.0165,62.2128,143696.0
2018-12-17 14:10:00,69.7,69.81,69.65,69.76,164366.0,62.2128,62.311,62.1682,62.2664,164366.0
2018-12-17 14:20:00,69.75,69.86,69.65,69.74,121342.0,62.2575,62.3556,62.1682,62.2485,121342.0
2018-12-17 14:30:00,69.73,69.88,69.71,69.78,86071.0,62.2396,62.3735,62.2218,62.2842,86071.0
2018-12-17 14:40:00,69.78,70.0,69.78,69.88,100372.0,62.2842,62.4806,62.2842,62.3735,100372.0
2018-12-17 14:50:00,69.86,69.91,69.69,69.85,159444.0,62.3556,62.4003,62.2039,62.3467,159444.0
2018-12-17 15:00:00,69.83,69.88,69.66,69.68,157229.0,62.3289,62.3735,62.1771,62.195,157229.0
2018-12-17 15:10:00,69.67,69.92,69.67,69.73,169522.0,62.1861,62.4092,62.1861,62.2396,169522.0
2018-12-17 15:20:00,69.73,69.75,69.5,69.59,261470.0,62.2396,62.2575,62.0343,62.1147,261470.0
2018-12-17 15:30:00,69.6,69.62,69.35,69.53,344579.0,62.1236,62.1414,61.9004,62.0611,344579.0
2018-12-17 15:40:00,69.53,69.61,69.22,69.35,396953.0,62.0611,62.1325,61.7844,61.9004,396953.0
2018-12-17 15:50:00,69.36,69.78,69.31,69.73,649102.0,61.9094,62.2842,61.8647,62.2396,649102.0
2018-12-18 09:30:00,70.85,70.86,70.14,70.2,240152.0,63.2393,63.2482,62.6056,62.6591,240152.0
2018-12-18 09:40:00,70.18,70.44,69.96,70.42,92345.0,62.6413,62.8733,62.4449,62.8555,92345.0
2018-12-18 09:50:00,70.41,70.59,70.39,70.53,119157.0,62.8466,63.0072,62.8287,62.9537,119157.0
2018-12-18 10:00:00,70.53,70.56,70.3,70.31,101837.0,62.9537,62.9805,62.7484,62.7573,101837.0
2018-12-18 10:10:00,70.3,70.48,70.27,70.31,89280.0,62.7484,62.909,62.7216,62.7573,89280.0
2018-12-18 10:20:00,70.32,70.37,70.06,70.32,110469.0,62.7662,62.8109,62.5342,62.7662,110469.0
2018-12-18 10:30:00,70.32,70.39,70.17,70.25,136065.0,62.7662,62.8287,62.6323,62.7038,136065.0
2018-12-18 10:40:00,70.26,70.33,70.07,70.33,126390.0,62.7127,62.7752,62.5431,62.7752,126390.0
2018-12-18 10:50:00,70.32,70.51,70.25,70.25,121947.0,62.7662,62.9358,62.7038,62.7038,121947.0
2018-12-18 11:00:00,70.28,70.5,70.27,70.43,103665.0,62.7305,62.9269,62.7216,62.8644,103665.0
2018-12-18 11:10:00,70.43,70.53,70.34,70.38,120961.0,62.8644,62.9537,62.7841,62.8198,120961.0
2018-12-18 11:20:00,70.38,70.38,70.2,70.34,69149.0,62.8198,62.8198,62.6591,62.7841,69149.0
2018-12-18 11:30:00,70.35,70.48,70.28,70.41,61106.0,62.793,62.909,62.7305,62.8466,61106.0
2018-12-18 11:40:00,70.41,70.49,70.3,70.45,142996.0,62.8466,62.918,62.7484,62.8823,142996.0
2018-12-18 11:50:00,70.45,70.64,70.45,70.54,110617.0,62.8823,63.0519,62.8823,62.9626,110617.0
2018-12-18 12:00:00,70.53,70.76,70.51,70.68,85400.0,62.9537,63.159,62.9358,63.0876,85400.0
2018-12-18 12:10:00,70.68,70.84,70.67,70.83,50978.0,63.0876,63.2304,63.0786,63.2214,50978.0
2018-12-18 12:20:00,70.82,70.9,70.66,70.67,67075.0,63.2125,63.2839,63.0697,63.0786,67075.0
2018-12-18 12:30:00,70.68,70.73,70.65,70.7,57754.0,63.0876,63.1322,63.0608,63.1054,57754.0
2018-12-18 12:40:00,70.7,70.82,70.69,70.73,78202.0,63.1054,63.2125,63.0965,63.1322,78202.0
2018-12-18 12:50:00,70.74,70.8,70.58,70.6,166116.0,63.1411,63.1947,62.9983,63.0162,166116.0
2018-12-18 13:00:00,70.61,70.72,70.56,70.69,80512.0,63.0251,63.1233,62.9805,63.0965,80512.0
2018-12-18 13:10:00,70.7,70.73,70.55,70.57,70683.0,63.1054,63.1322,62.9715,62.9894,70683.0
2018-12-18 13:20:00,70.56,70.64,70.34,70.45,92902.0,62.9805,63.0519,62.7841,62.8823,92902.0
2018-12-18 13:30:00,70.44,70.46,70.27,70.3,89268.0,62.8733,62.8912,62.7216,62.7484,89268.0
2018-12-18 13:40:00,70.29,70.44,70.28,70.44,98115.0,62.7395,62.8733,62.7305,62.8733,98115.0
2018-12-18 13:50:00,70.43,70.43,70.01,70.12,93030.0,62.8644,62.8644,62.4895,62.5877,93030.0
2018-12-18 14:00:00,70.12,70.24,70.09,70.24,69193.0,62.5877,62.6948,62.5609,62.6948,69193.0
2018-12-18 14:10:00,70.23,70.27,69.99,70.09,129136.0,62.6859,62.7216,62.4717,62.5609,129136.0
2018-12-18 14:20:00,70.08,70.23,70.04,70.23,80163.0,62.552,62.6859,62.5163,62.6859,80163.0
2018-12-18 14:30:00,70.22,70.24,70.01,70.12,109454.0,62.677,62.6948,62.4895,62.5877,109454.0
2018-12-18 14:40:00,70.13,70.16,69.69,69.85,302322.0,62.5966,62.6234,62.2039,62.3467,302322.0
2018-12-18 14:50:00,69.84,69.88,69.41,69.43,133084.0,62.3378,62.3735,61.954,61.9718,133084.0
2018-12-18 15:00:00,69.43,69.63,69.31,69.45,201263.0,61.9718,62.1504,61.8647,61.9897,201263.0
2018-12-18 15:10:00,69.45,69.72,69.4,69.65,111721.0,61.9897,62.2307,61.9451,62.1682,111721.0
2018-12-18 15:20:00,69.65,69.75,69.6,69.69,140161.0,62.1682,62.2575,62.1236,62.2039,140161.0
2018-12-18 15:30:00,69.71,70.1,69.7,69.97,126025.0,62.2218,62.5699,62.2128,62.4538,126025.0
2018-12-18 15:40:00,69.98,70.58,69.98,70.5,322977.0,62.4628,62.9983,62.4628,62.9269,322977.0
2018-12-18 15:50:00,70.5,70.52,70.08,70.08,713680.0,62.9269,62.9447,62.552,62.552,713680.0
2018-12-19 09:30:00,70.34,70.39,70.07,70.26,246565.0,62.7841,62.8287,62.5431,62.7127,246565.0
2018-12-19 09:40:00,70.26,70.29,69.8,70.01,191827.0,62.7127,62.7395,62.3021,62.4895,191827.0
2018-12-19 09:50:00,70.03,70.32,69.94,70.2,155114.0,62.5074,62.7662,62.4271,62.6591,155114.0
2018-12-19 10:00:00,70.19,70.37,70.0,70.2,117544.0,62.6502,62.8109,62.4806,62.6591,117544.0
2018-12-19 10:10:00,70.22,70.37,70.21,70.29,68393.0,62.677,62.8109,62.668,62.7395,68393.0
2018-12-19 10:20:00,70.29,70.49,70.29,70.47,63995.0,62.7395,62.918,62.7395,62.9001,63995.0
2018-12-19 10:30:00,70.48,70.61,70.41,70.53,96782.0,62.909,63.0251,62.8466,62.9537,96782.0
2018-12-19 10:40:00,70.52,70.52,70.36,70.38,108752.0,62.9447,62.9447,62.8019,62.8198,108752.0
2018-12-19 10:50:00,70.4,70.66,70.4,70.61,50992.0,62.8376,63.0697,62.8376,63.0251,50992.0
2018-12-19 11:00:00,70.61,70.61,70.31,70.36,61078.0,63.0251,63.0251,62.7573,62.8019,61078.0
2018-12-19 11:10:00,70.35,70.38,70.09,70.14,63810.0,62.793,62.8198,62.5609,62.6056,63810.0
2018-12-19 11:20:00,70.14,70.25,70.09,70.17,54593.0,62.6056,62.7038,62.5609,62.6323,54593.0
2018-12-19 11:30:00,70.16,70.23,70.07,70.18,49512.0,62.6234,62.6859,62.5431,62.6413,49512.0
2018-12-19 11:40:00,70.19,70.34,70.17,70.34,51134.0,62.6502,62.7841,62.6323,62.7841,51134.0
2018-12-19 11:50:00,70.34,70.68,70.34,70.66,59367.0,62.7841,63.0876,62.7841,63.0697,59367.0
2018-12-19 12:00:00,70.67,70.82,70.65,70.77,122166.0,63.0786,63.2125,63.0608,63.1679,122166.0
2018-12-19 12:10:00,70.77,70.88,70.77,70.83,47051.0,63.1679,63.2661,63.1679,63.2214,47051.0
2018-12-19 12:20:00,70.82,70.99,70.78,70.92,49010.0,63.2125,63.3643,63.1768,63.3018,49010.0
2018-12-19 12:30:00,70.92,70.94,70.84,70.88,43302.0,63.3018,63.3196,63.2304,63.2661,43302.0
2018-12-19 12:40:00,70.88,70.92,70.86,70.9,48011.0,63.2661,63.3018,63.2482,63.2839,48011.0
2018-12-19 12:50:00,70.9,71.0,70.82,70.85,85607.0,63.2839,63.3732,63.2125,63.2393,85607.0
2018-12-19 13:00:00,70.84,70.9,70.66,70.7,60629.0,63.2304,63.2839,63.0697,63.1054,60629.0
2018-12-19 13:10:00,70.7,70.78,70.65,70.77,69793.0,63.1054,63.1768,63.0608,63.1679,69793.0
2018-12-19 13:20:00,70.77,70.78,70.57,70.7,98682.0,63.1679,63.1768,62.9894,63.1054,98682.0
2018-12-19 13:30:00,70.71,70.78,70.66,70.72,78441.0,63.1143,63.1768,63.0697,63.1233,78441.0
2018-12-19 13:40:00,70.72,70.88,70.72,70.87,66579.0,63.1233,63.2661,63.1233,63.2572,66579.0
2018-12-19 13:50:00,70.87,71.37,70.79,71.31,103234.0,63.2572,63.7034,63.1857,63.6499,103234.0
2018-12-19 14:00:00,71.39,71.47,69.88,70.2,148884.0,63.7213,63.7927,62.3735,62.6591,148884.0
2018-12-19 14:10:00,70.21,70.39,69.8,70.31,176845.0,62.668,62.8287,62.3021,62.7573,176845.0
2018-12-19 14:20:00,70.3,70.38,70.07,70.29,119490.0,62.7484,62.8198,62.5431,62.7395,119490.0
2018-12-19 14:30:00,70.29,70.5,70.11,70.34,115190.0,62.7395,62.9269,62.5788,62.7841,115190.0
2018-12-19 14:40:00,70.32,70.32,69.46,69.78,149759.0,62.7662,62.7662,61.9986,62.2842,149759.0
2018-12-19 14:50:00,69.78,69.78,68.82,69.0,193260.0,62.2842,62.2842,61.4274,61.588,193260.0
2018-12-19 15:00:00,69.01,69.03,68.19,68.75,298358.0,61.597,61.6148,60.865,61.3649,298358.0
2018-12-19 15:10:00,68.76,69.15,68.53,68.83,186082.0,61.3738,61.7219,61.1685,61.4363,186082.0
2018-12-19 15:20:00,68.82,69.1,68.52,68.66,237291.0,61.4274,61.6773,61.1596,61.2846,237291.0
2018-12-19 15:30:00,68.64,68.98,68.61,68.7,219523.0,61.2667,61.5702,61.2399,61.3203,219523.0
2018-12-19 15:40:00,68.7,69.05,68.45,69.0,512727.0,61.3203,61.6327,61.0971,61.588,512727.0
2018-12-19 15:50:00,69.0,69.15,68.9,68.99,694413.0,61.588,61.7219,61.4988,61.5791,694413.0
2018-12-20 09:30:00,68.34,68.9,68.05,68.81,408215.0,60.9989,61.4988,60.7401,61.4184,408215.0
2018-12-20 09:40:00,68.8,68.82,68.03,68.17,105426.0,61.4095,61.4274,60.7222,60.8472,105426.0
2018-12-20 09:50:00,68.14,68.57,68.11,68.54,113491.0,60.8204,61.2042,60.7936,61.1774,113491.0
2018-12-20 10:00:00,68.53,68.86,68.49,68.78,159886.0,61.1685,61.4631,61.1328,61.3917,159886.0
2018-12-20 10:10:00,68.78,68.82,68.37,68.37,70485.0,61.3917,61.4274,61.0257,61.0257,70485.0
2018-12-20 10:20:00,68.36,68.36,68.06,68.06,154354.0,61.0168,61.0168,60.749,60.749,154354.0
2018-12-20 10:30:00,68.06,68.24,67.88,68.08,154500.0,60.749,60.9097,60.5883,60.7669,154500.0
2018-12-20 10:40:00,68.07,68.33,67.99,68.12,91664.0,60.7579,60.99,60.6865,60.8026,91664.0
2018-12-20 10:50:00,68.12,68.25,68.03,68.09,77690.0,60.8026,60.9186,60.7222,60.7758,77690.0
2018-12-20 11:00:00,68.09,68.1,67.83,67.91,165353.0,60.7758,60.7847,60.5437,60.6151,165353.0
2018-12-20 11:10:00,67.91,68.0,67.78,67.83,112419.0,60.6151,60.6954,60.4991,60.5437,112419.0
2018-12-20 11:20:00,67.84,67.84,67.39,67.51,180316.0,60.5526,60.5526,60.151,60.2581,180316.0
2018-12-20 11:30:00,67.51,67.75,67.47,67.58,198295.0,60.2581,60.4723,60.2224,60.3206,198295.0
2018-12-20 11:40:00,67.6,67.71,67.16,67.19,423891.0,60.3384,60.4366,59.9457,59.9725,423891.0
2018-12-20 11:50:00,67.18,67.58,66.99,67.23,162178.0,59.9635,60.3206,59.7939,60.0082,162178.0
2018-12-20 12:00:00,67.25,67.53,67.22,67.42,91947.0,60.026,60.2759,59.9992,60.1778,91947.0
2018-12-20 12:10:00,67.43,67.65,67.3,67.65,172262.0,60.1867,60.383,60.0706,60.383,172262.0
2018-12-20 12:20:00,67.65,68.03,67.53,68.0,146836.0,60.383,60.7222,60.2759,60.6954,146836.0
2018-12-20 12:30:00,67.99,68.05,67.82,67.88,142137.0,60.6865,60.7401,60.5348,60.5883,142137.0
2018-12-20 12:40:00,67.88,68.0,67.69,67.95,217368.0,60.5883,60.6954,60.4187,60.6508,217368.0
2018-12-20 12:50:00,67.95,68.11,67.87,68.1,235793.0,60.6508,60.7936,60.5794,60.7847,235793.0
2018-12-20 13:00:00,68.09,68.1,67.79,67.84,181032.0,60.7758,60.7847,60.508,60.5526,181032.0
2018-12-20 13:10:00,67.83,68.26,67.78,68.16,97941.0,60.5437,60.9275,60.4991,60.8383,97941.0
2018-12-20 13:20:00,68.16,68.27,68.0,68.12,150297.0,60.8383,60.9364,60.6954,60.8026,150297.0
2018-12-20 13:30:00,68.12,68.29,68.04,68.26,476208.0,60.8026,60.9543,60.7312,60.9275,476208.0
2018-12-20 13:40:00,68.28,68.36,67.98,68.29,176674.0,60.9454,61.0168,60.6776,60.9543,176674.0
2018-12-20 13:50:00,68.31,68.31,67.99,68.0,119592.0,60.9721,60.9721,60.6865,60.6954,119592.0
2018-12-20 14:00:00,68.01,68.07,67.55,67.84,231149.0,60.7044,60.7579,60.2938,60.5526,231149.0
2018-12-20 14:10:00,67.81,67.81,67.38,67.38,220846.0,60.5259,60.5259,60.142,60.142,220846.0
2018-12-20 14:20:00,67.39,68.1,67.39,68.05,174196.0,60.151,60.7847,60.151,60.7401,174196.0
2018-12-20 14:30:00,68.06,68.43,67.96,68.1,215876.0,60.749,61.0793,60.6597,60.7847,215876.0
2018-12-20 14:40:00,68.09,68.85,68.07,68.79,194114.0,60.7758,61.4541,60.7579,61.4006,194114.0
2018-12-20 14:50:00,68.78,68.8,68.18,68.4,218571.0,61.3917,61.4095,60.8561,61.0525,218571.0
2018-12-20 15:00:00,68.41,68.47,67.89,68.42,300772.0,61.0614,61.115,60.5973,61.0703,300772.0
2018-12-20 15:10:00,68.41,68.63,68.3,68.3,222574.0,61.0614,61.2578,60.9632,60.9632,222574.0
2018-12-20 15:20:00,68.31,68.7,68.25,68.38,210029.0,60.9721,61.3203,60.9186,61.0346,210029.0
2018-12-20 15:30:00,68.38,68.67,68.36,68.59,420552.0,61.0346,61.2935,61.0168,61.2221,420552.0
2018-12-20 15:40:00,68.59,68.67,68.02,68.04,548039.0,61.2221,61.2935,60.7133,60.7312,548039.0
2018-12-20 15:50:00,68.03,68.43,67.83,68.37,974464.0,60.7222,61.0793,60.5437,61.0257,974464.0
2018-12-21 09:30:00,68.07,68.8,67.6,68.06,2171721.0,60.7579,61.4095,60.3384,60.749,2171721.0
2018-12-21 09:40:00,68.06,68.48,68.02,68.3,162953.0,60.749,61.1239,60.7133,60.9632,162953.0
2018-12-21 09:50:00,68.29,68.29,67.97,68.2,80312.0,60.9543,60.9543,60.6687,60.874,80312.0
2018-12-21 10:00:00,68.23,68.23,67.81,67.91,168543.0,60.9007,60.9007,60.5259,60.6151,168543.0
2018-12-21 10:10:00,67.92,69.07,67.91,68.97,276415.0,60.624,61.6505,60.6151,61.5613,276415.0
2018-12-21 10:20:00,68.98,69.13,68.63,68.69,238120.0,61.5702,61.7041,61.2578,61.3113,238120.0
2018-12-21 10:30:00,68.71,68.86,68.58,68.84,70547.0,61.3292,61.4631,61.2131,61.4452,70547.0
2018-12-21 10:40:00,68.85,68.85,68.61,68.77,78281.0,61.4541,61.4541,61.2399,61.3827,78281.0
2018-12-21 10:50:00,68.77,68.88,68.49,68.76,100612.0,61.3827,61.4809,61.1328,61.3738,100612.0
2018-12-21 11:00:00,68.78,68.8,67.88,67.88,190101.0,61.3917,61.4095,60.5883,60.5883,190101.0
2018-12-21 11:10:00,67.87,68.25,67.87,68.18,99161.0,60.5794,60.9186,60.5794,60.8561,99161.0
2018-12-21 11:20:00,68.2,68.46,68.14,68.45,109423.0,60.874,61.106,60.8204,61.0971,109423.0
2018-12-21 11:30:00,68.47,68.54,68.34,68.36,83370.0,61.115,61.1774,60.9989,61.0168,83370.0
2018-12-21 11:40:00,68.34,68.41,68.09,68.12,76770.0,60.9989,61.0614,60.7758,60.8026,76770.0
2018-12-21 11:50:00,68.13,68.38,68.1,68.14,76376.0,60.8115,61.0346,60.7847,60.8204,76376.0
2018-12-21 12:00:00,68.16,68.22,67.91,67.96,112369.0,60.8383,60.8918,60.6151,60.6597,112369.0
2018-12-21 12:10:00,67.97,68.0,67.7,67.73,133137.0,60.6687,60.6954,60.4277,60.4545,133137.0
2018-12-21 12:20:00,67.73,67.81,67.46,67.56,191586.0,60.4545,60.5259,60.2135,60.3027,191586.0
2018-12-21 12:30:00,67.56,67.93,67.2,67.9,193033.0,60.3027,60.633,59.9814,60.6062,193033.0
2018-12-21 12:40:00,67.92,68.21,67.82,68.03,116764.0,60.624,60.8829,60.5348,60.7222,116764.0
2018-12-21 12:50:00,68.04,68.06,67.55,67.67,100696.0,60.7312,60.749,60.2938,60.4009,100696.0
2018-12-21 13:00:00,67.69,67.84,67.55,67.75,92941.0,60.4187,60.5526,60.2938,60.4723,92941.0
2018-12-21 13:10:00,67.75,67.96,67.61,67.81,75070.0,60.4723,60.6597,60.3473,60.5259,75070.0
2018-12-21 13:20:00,67.82,68.15,67.74,67.93,84888.0,60.5348,60.8293,60.4634,60.633,84888.0
2018-12-21 13:30:00,67.91,68.22,67.88,68.18,84296.0,60.6151,60.8918,60.5883,60.8561,84296.0
2018-12-21 13:40:00,68.18,68.31,67.97,67.99,75597.0,60.8561,60.9721,60.6687,60.6865,75597.0
2018-12-21 13:50:00,68.01,68.09,67.82,67.93,91864.0,60.7044,60.7758,60.5348,60.633,91864.0
2018-12-21 14:00:00,67.92,68.05,67.79,67.82,93522.0,60.624,60.7401,60.508,60.5348,93522.0
2018-12-21 14:10:00,67.82,68.03,67.64,67.99,123392.0,60.5348,60.7222,60.3741,60.6865,123392.0
2018-12-21 14:20:00,68.01,68.17,67.84,67.96,107667.0,60.7044,60.8472,60.5526,60.6597,107667.0
2018-12-21 14:30:00,67.97,67.97,67.83,67.84,106321.0,60.6687,60.6687,60.5437,60.5526,106321.0
2018-12-21 14:40:00,67.84,67.86,67.62,67.74,125732.0,60.5526,60.5705,60.3563,60.4634,125732.0
2018-12-21 14:50:00,67.73,67.98,67.58,67.78,150453.0,60.4545,60.6776,60.3206,60.4991,150453.0
2018-12-21 15:00:00,67.77,67.89,67.66,67.7,183975.0,60.4902,60.5973,60.392,60.4277,183975.0
2018-12-21 15:10:00,67.71,67.71,67.26,67.35,224465.0,60.4366,60.4366,60.0349,60.1153,224465.0
2018-12-21 15:20:00,67.35,67.48,67.14,67.14,168000.0,60.1153,60.2313,59.9278,59.9278,168000.0
2018-12-21 15:30:00,67.14,67.41,67.02,67.05,295482.0,59.9278,60.1688,59.8207,59.8475,295482.0
2018-12-21 15:40:00,67.04,67.67,67.03,67.5,448796.0,59.8386,60.4009,59.8296,60.2492,448796.0
2018-12-21 15:50:00,67.51,67.54,67.27,67.29,746570.0,60.2581,60.2849,60.0439,60.0617,746570.0
2018-12-24 09:30:00,66.7,67.05,66.52,66.64,257404.0,59.5351,59.8475,59.3744,59.4815,257404.0
2018-12-24 09:40:00,66.64,66.65,66.05,66.26,92997.0,59.4815,59.4905,58.9549,59.1424,92997.0
2018-12-24 09:50:00,66.29,66.34,65.81,66.05,156960.0,59.1691,59.2138,58.7407,58.9549,156960.0
2018-12-24 10:00:00,66.04,66.11,65.44,65.6,292604.0,58.946,59.0085,58.4104,58.5533,292604.0
2018-12-24 10:10:00,65.6,65.93,65.58,65.8,126838.0,58.5533,58.8478,58.5354,58.7318,126838.0
2018-12-24 10:20:00,65.8,66.1,65.62,66.05,210064.0,58.7318,58.9995,58.5711,58.9549,210064.0
2018-12-24 10:30:00,66.07,66.42,66.07,66.24,116978.0,58.9728,59.2852,58.9728,59.1245,116978.0
2018-12-24 10:40:00,66.26,66.74,66.24,66.7,106335.0,59.1424,59.5708,59.1245,59.5351,106335.0
2018-12-24 10:50:00,66.7,66.7,66.3,66.42,85595.0,59.5351,59.5351,59.1781,59.2852,85595.0
2018-12-24 11:00:00,66.41,66.58,66.05,66.14,115903.0,59.2762,59.428,58.9549,59.0352,115903.0
2018-12-24 11:10:00,66.12,66.16,65.93,66.05,118354.0,59.0174,59.0531,58.8478,58.9549,118354.0
2018-12-24 11:20:00,66.04,66.14,65.83,65.86,90634.0,58.946,59.0352,58.7585,58.7853,90634.0
2018-12-24 11:30:00,65.85,66.08,65.83,66.01,68878.0,58.7764,58.9817,58.7585,58.9192,68878.0
2018-12-24 11:40:00,66.01,66.19,65.8,65.88,82512.0,58.9192,59.0799,58.7318,58.8032,82512.0
2018-12-24 11:50:00,65.89,66.07,65.77,65.94,84428.0,58.8121,58.9728,58.705,58.8567,84428.0
2018-12-24 12:00:00,65.94,66.2,65.94,65.94,90850.0,58.8567,59.0888,58.8567,58.8567,90850.0
2018-12-24 12:10:00,65.95,66.0,65.75,65.75,128469.0,58.8657,58.9103,58.6871,58.6871,128469.0
2018-12-24 12:20:00,65.74,66.06,65.59,65.8,161074.0,58.6782,58.9638,58.5443,58.7318,161074.0
2018-12-24 12:30:00,65.84,65.98,65.6,65.77,143904.0,58.7675,58.8924,58.5533,58.705,143904.0
2018-12-24 12:40:00,65.78,65.87,65.64,65.83,161122.0,58.7139,58.7943,58.589,58.7585,161122.0
2018-12-24 12:50:00,65.83,65.9,65.58,65.61,362938.0,58.7585,58.821,58.5354,58.5622,362938.0
2018-12-26 09:30:00,65.9,66.7,65.9,66.63,193641.0,58.821,59.5351,58.821,59.4726,193641.0
2018-12-26 09:40:00,66.63,66.85,66.39,66.8,130231.0,59.4726,59.669,59.2584,59.6244,130231.0
2018-12-26 09:50:00,66.8,66.91,66.35,66.38,156398.0,59.6244,59.7225,59.2227,59.2495,156398.0
2018-12-26 10:00:00,66.38,66.56,66.21,66.56,152996.0,59.2495,59.4101,59.0977,59.4101,152996.0
2018-12-26 10:10:00,66.56,66.59,66.23,66.39,133856.0,59.4101,59.4369,59.1156,59.2584,133856.0
2018-12-26 10:20:00,66.39,67.02,66.38,66.85,265313.0,59.2584,59.8207,59.2495,59.669,265313.0
2018-12-26 10:30:00,66.85,66.93,66.48,66.58,95873.0,59.669,59.7404,59.3387,59.428,95873.0
2018-12-26 10:40:00,66.58,66.74,66.39,66.66,89452.0,59.428,59.5708,59.2584,59.4994,89452.0
2018-12-26 10:50:00,66.67,66.83,66.25,66.45,122121.0,59.5083,59.6511,59.1334,59.3119,122121.0
2018-12-26 11:00:00,66.45,66.83,66.42,66.63,122821.0,59.3119,59.6511,59.2852,59.4726,122821.0
2018-12-26 11:10:00,66.64,67.14,66.64,67.05,122342.0,59.4815,59.9278,59.4815,59.8475,122342.0
2018-12-26 11:20:00,67.06,67.25,66.92,67.17,152072.0,59.8564,60.026,59.7315,59.9546,152072.0
2018-12-26 11:30:00,67.17,67.31,67.0,67.31,190425.0,59.9546,60.0796,59.8029,60.0796,190425.0
2018-12-26 11:40:00,67.33,67.59,67.23,67.56,364139.0,60.0974,60.3295,60.0082,60.3027,364139.0
2018-12-26 11:50:00,67.55,67.81,67.46,67.81,114758.0,60.2938,60.5259,60.2135,60.5259,114758.0
2018-12-26 12:00:00,67.8,67.95,67.71,67.95,127905.0,60.5169,60.6508,60.4366,60.6508,127905.0
2018-12-26 12:10:00,67.92,68.18,67.79,67.9,135105.0,60.624,60.8561,60.508,60.6062,135105.0
2018-12-26 12:20:00,67.9,68.06,67.83,67.86,105366.0,60.6062,60.749,60.5437,60.5705,105366.0
2018-12-26 12:30:00,67.89,68.23,67.81,68.14,139852.0,60.5973,60.9007,60.5259,60.8204,139852.0
2018-12-26 12:40:00,68.16,68.35,68.06,68.14,85346.0,60.8383,61.0079,60.749,60.8204,85346.0
2018-12-26 12:50:00,68.13,68.3,68.09,68.22,63294.0,60.8115,60.9632,60.7758,60.8918,63294.0
2018-12-26 13:00:00,68.24,68.29,67.89,68.01,87043.0,60.9097,60.9543,60.5973,60.7044,87043.0
2018-12-26 13:10:00,68.01,68.05,67.65,67.67,125001.0,60.7044,60.7401,60.383,60.4009,125001.0
2018-12-26 13:20:00,67.66,67.91,67.65,67.83,86236.0,60.392,60.6151,60.383,60.5437,86236.0
2018-12-26 13:30:00,67.82,67.93,67.74,67.91,70842.0,60.5348,60.633,60.4634,60.6151,70842.0
2018-12-26 13:40:00,67.9,68.04,67.8,67.97,107452.0,60.6062,60.7312,60.5169,60.6687,107452.0
2018-12-26 13:50:00,67.98,68.22,67.98,68.21,67063.0,60.6776,60.8918,60.6776,60.8829,67063.0
2018-12-26 14:00:00,68.22,68.23,67.88,67.91,100404.0,60.8918,60.9007,60.5883,60.6151,100404.0
2018-12-26 14:10:00,67.92,68.07,67.7,67.8,157224.0,60.624,60.7579,60.4277,60.5169,157224.0
2018-12-26 14:20:00,67.8,67.84,67.59,67.69,102741.0,60.5169,60.5526,60.3295,60.4187,102741.0
2018-12-26 14:30:00,67.69,68.02,67.68,67.95,96622.0,60.4187,60.7133,60.4098,60.6508,96622.0
2018-12-26 14:40:00,67.96,68.02,67.8,67.88,129615.0,60.6597,60.7133,60.5169,60.5883,129615.0
2018-12-26 14:50:00,67.88,68.39,67.88,68.36,158269.0,60.5883,61.0436,60.5883,61.0168,158269.0
2018-12-26 15:00:00,68.36,68.57,68.22,68.45,160437.0,61.0168,61.2042,60.8918,61.0971,160437.0
2018-12-26 15:10:00,68.45,68.59,68.45,68.48,110379.0,61.0971,61.2221,61.0971,61.1239,110379.0
2018-12-26 15:20:00,68.49,68.77,68.48,68.73,139172.0,61.1328,61.3827,61.1239,61.347,139172.0
2018-12-26 15:30:00,68.72,69.03,68.67,69.01,220745.0,61.3381,61.6148,61.2935,61.597,220745.0
2018-12-26 15:40:00,69.01,69.41,68.97,69.13,332584.0,61.597,61.954,61.5613,61.7041,332584.0
2018-12-26 15:50:00,69.14,69.64,69.14,69.61,664260.0,61.713,62.1593,61.713,62.1325,664260.0
2018-12-27 09:30:00,68.41,68.93,68.15,68.81,305361.0,61.0614,61.5255,60.8293,61.4184,305361.0
2018-12-27 09:40:00,68.81,68.9,68.38,68.38,123790.0,61.4184,61.4988,61.0346,61.0346,123790.0
2018-12-27 09:50:00,68.38,68.46,68.09,68.21,111683.0,61.0346,61.106,60.7758,60.8829,111683.0
2018-12-27 10:00:00,68.23,68.86,68.19,68.46,157482.0,60.9007,61.4631,60.865,61.106,157482.0
2018-12-27 10:10:00,68.47,68.66,68.36,68.36,119201.0,61.115,61.2846,61.0168,61.0168,119201.0
2018-12-27 10:20:00,68.3,68.43,68.21,68.26,94548.0,60.9632,61.0793,60.8829,60.9275,94548.0
2018-12-27 10:30:00,68.28,68.63,68.12,68.48,81829.0,60.9454,61.2578,60.8026,61.1239,81829.0
2018-12-27 10:40:00,68.46,68.83,68.32,68.73,77764.0,61.106,61.4363,60.9811,61.347,77764.0
2018-12-27 10:50:00,68.73,68.73,68.45,68.58,85462.0,61.347,61.347,61.0971,61.2131,85462.0
2018-12-27 11:00:00,68.57,68.67,68.23,68.33,93529.0,61.2042,61.2935,60.9007,60.99,93529.0
2018-12-27 11:10:00,68.33,68.69,68.29,68.66,84609.0,60.99,61.3113,60.9543,61.2846,84609.0
2018-12-27 11:20:00,68.62,68.84,68.45,68.77,70990.0,61.2488,61.4452,61.0971,61.3827,70990.0
2018-12-27 11:30:00,68.8,69.05,68.67,68.67,85624.0,61.4095,61.6327,61.2935,61.2935,85624.0
2018-12-27 11:40:00,68.69,68.69,68.38,68.45,105237.0,61.3113,61.3113,61.0346,61.0971,105237.0
2018-12-27 11:50:00,68.43,68.8,68.43,68.71,65412.0,61.0793,61.4095,61.0793,61.3292,65412.0
2018-12-27 12:00:00,68.7,68.71,68.44,68.55,73698.0,61.3203,61.3292,61.0882,61.1864,73698.0
2018-12-27 12:10:00,68.55,68.66,68.44,68.65,92112.0,61.1864,61.2846,61.0882,61.2756,92112.0
2018-12-27 12:20:00,68.62,68.77,68.23,68.37,110722.0,61.2488,61.3827,60.9007,61.0257,110722.0
2018-12-27 12:30:00,68.36,68.51,68.29,68.46,67715.0,61.0168,61.1507,60.9543,61.106,67715.0
2018-12-27 12:40:00,68.43,68.55,68.33,68.43,43984.0,61.0793,61.1864,60.99,61.0793,43984.0
2018-12-27 12:50:00,68.43,68.69,68.4,68.66,75273.0,61.0793,61.3113,61.0525,61.2846,75273.0
2018-12-27 13:00:00,68.63,68.83,68.58,68.75,74890.0,61.2578,61.4363,61.2131,61.3649,74890.0
2018-12-27 13:10:00,68.75,68.8,68.6,68.64,67116.0,61.3649,61.4095,61.231,61.2667,67116.0
2018-12-27 13:20:00,68.64,68.68,68.48,68.48,57827.0,61.2667,61.3024,61.1239,61.1239,57827.0
2018-12-27 13:30:00,68.47,68.63,68.43,68.52,55907.0,61.115,61.2578,61.0793,61.1596,55907.0
2018-12-27 13:40:00,68.52,68.57,68.27,68.3,78034.0,61.1596,61.2042,60.9364,60.9632,78034.0
2018-12-27 13:50:00,68.3,68.33,68.15,68.29,90779.0,60.9632,60.99,60.8293,60.9543,90779.0
2018-12-27 14:00:00,68.28,68.34,68.02,68.02,112985.0,60.9454,60.9989,60.7133,60.7133,112985.0
2018-12-27 14:10:00,68.03,68.08,67.88,67.94,107978.0,60.7222,60.7669,60.5883,60.6419,107978.0
2018-12-27 14:20:00,67.93,68.04,67.79,67.98,98968.0,60.633,60.7312,60.508,60.6776,98968.0
2018-12-27 14:30:00,67.97,68.11,67.85,68.05,67110.0,60.6687,60.7936,60.5616,60.7401,67110.0
2018-12-27 14:40:00,68.06,68.62,68.06,68.47,60057.0,60.749,61.2488,60.749,61.115,60057.0
2018-12-27 14:50:00,68.47,68.88,68.41,68.85,80638.0,61.115,61.4809,61.0614,61.4541,80638.0
2018-12-27 15:00:00,68.85,68.86,68.53,68.76,84820.0,61.4541,61.4631,61.1685,61.3738,84820.0
2018-12-27 15:10:00,68.76,69.05,68.64,68.86,95777.0,61.3738,61.6327,61.2667,61.4631,95777.0
2018-12-27 15:20:00,68.86,69.53,68.85,69.45,138297.0,61.4631,62.0611,61.4541,61.9897,138297.0
2018-12-27 15:30:00,69.46,69.87,69.23,69.79,206682.0,61.9986,62.3646,61.7933,62.2932,206682.0
2018-12-27 15:40:00,69.81,70.38,69.79,70.12,411799.0,62.311,62.8198,62.2932,62.5877,411799.0
2018-12-27 15:50:00,70.11,70.62,69.78,70.62,739583.0,62.5788,63.034,62.2842,63.034,739583.0
2018-12-28 09:30:00,71.05,71.38,70.84,71.03,196188.0,63.4178,63.7124,63.2304,63.4,196188.0
2018-12-28 09:40:00,71.02,71.58,70.97,71.0,130377.0,63.391,63.8909,63.3464,63.3732,130377.0
2018-12-28 09:50:00,70.97,71.27,70.9,71.2,96690.0,63.3464,63.6142,63.2839,63.5517,96690.0
2018-12-28 10:00:00,71.2,71.38,71.03,71.03,93750.0,63.5517,63.7124,63.4,63.4,93750.0
2018-12-28 10:10:00,71.01,71.14,70.84,71.0,94660.0,63.3821,63.4981,63.2304,63.3732,94660.0
2018-12-28 10:20:00,71.03,71.18,70.58,70.62,126374.0,63.4,63.5339,62.9983,63.034,126374.0
2018-12-28 10:30:00,70.64,70.76,70.3,70.46,105961.0,63.0519,63.159,62.7484,62.8912,105961.0
2018-12-28 10:40:00,70.49,70.83,70.45,70.79,73062.0,62.918,63.2214,62.8823,63.1857,73062.0
2018-12-28 10:50:00,70.8,70.89,70.54,70.55,100438.0,63.1947,63.275,62.9626,62.9715,100438.0
2018-12-28 11:00:00,70.57,70.73,70.46,70.66,120765.0,62.9894,63.1322,62.8912,63.0697,120765.0
2018-12-28 11:10:00,70.64,70.98,70.58,70.7,110031.0,63.0519,63.3553,62.9983,63.1054,110031.0
2018-12-28 11:20:00,70.69,70.86,70.51,70.85,69409.0,63.0965,63.2482,62.9358,63.2393,69409.0
2018-12-28 11:30:00,70.82,71.0,70.61,70.9,75564.0,63.2125,63.3732,63.0251,63.2839,75564.0
2018-12-28 11:40:00,70.9,70.97,70.68,70.71,52095.0,63.2839,63.3464,63.0876,63.1143,52095.0
2018-12-28 11:50:00,70.71,71.0,70.65,70.88,73506.0,63.1143,63.3732,63.0608,63.2661,73506.0
2018-12-28 12:00:00,70.89,71.1,70.82,71.01,69876.0,63.275,63.4624,63.2125,63.3821,69876.0
2018-12-28 12:10:00,71.04,71.04,70.68,70.76,76475.0,63.4089,63.4089,63.0876,63.159,76475.0
2018-12-28 12:20:00,70.76,71.02,70.75,70.96,67854.0,63.159,63.391,63.15,63.3375,67854.0
2018-12-28 12:30:00,70.97,71.2,70.94,71.18,97168.0,63.3464,63.5517,63.3196,63.5339,97168.0
2018-12-28 12:40:00,71.18,71.25,71.08,71.12,83238.0,63.5339,63.5963,63.4446,63.4803,83238.0
2018-12-28 12:50:00,71.14,71.28,70.98,71.01,88219.0,63.4981,63.6231,63.3553,63.3821,88219.0
2018-12-28 13:00:00,71.02,71.12,70.94,71.11,59317.0,63.391,63.4803,63.3196,63.4714,59317.0
2018-12-28 13:10:00,71.13,71.34,71.12,71.19,53320.0,63.4892,63.6767,63.4803,63.5428,53320.0
2018-12-28 13:20:00,71.19,71.19,70.97,71.0,94691.0,63.5428,63.5428,63.3464,63.3732,94691.0
2018-12-28 13:30:00,71.01,71.03,70.83,71.0,56598.0,63.3821,63.4,63.2214,63.3732,56598.0
2018-12-28 13:40:00,70.99,71.23,70.97,71.19,50229.0,63.3643,63.5785,63.3464,63.5428,50229.0
2018-12-28 13:50:00,71.18,71.45,71.16,71.4,90806.0,63.5339,63.7748,63.516,63.7302,90806.0
2018-12-28 14:00:00,71.4,71.73,71.4,71.72,132921.0,63.7302,64.0248,63.7302,64.0158,132921.0
2018-12-28 14:10:00,71.73,71.94,71.65,71.72,104901.0,64.0248,64.2122,63.9534,64.0158,104901.0
2018-12-28 14:20:00,71.73,71.78,71.58,71.58,85224.0,64.0248,64.0694,63.8909,63.8909,85224.0
2018-12-28 14:30:00,71.6,71.9,71.51,71.9,107279.0,63.9087,64.1765,63.8284,64.1765,107279.0
2018-12-28 14:40:00,71.89,71.97,71.68,71.85,114459.0,64.1676,64.239,63.9801,64.1319,114459.0
2018-12-28 14:50:00,71.84,72.04,71.81,71.96,195279.0,64.123,64.3015,64.0962,64.2301,195279.0
2018-12-28 15:00:00,71.96,72.05,71.41,71.54,232563.0,64.2301,64.3104,63.7391,63.8552,232563.0
2018-12-28 15:10:00,71.52,71.72,71.3,71.42,155905.0,63.8373,64.0158,63.641,63.7481,155905.0
2018-12-28 15:20:00,71.4,71.41,70.9,71.1,196040.0,63.7302,63.7391,63.2839,63.4624,196040.0
2018-12-28 15:30:00,71.11,71.27,70.87,70.95,189026.0,63.4714,63.6142,63.2572,63.3286,189026.0
2018-12-28 15:40:00,70.96,71.11,70.79,71.01,250437.0,63.3375,63.4714,63.1857,63.3821,250437.0
2018-12-28 15:50:00,71.0,71.26,70.75,71.08,511550.0,63.3732,63.6053,63.15,63.4446,511550.0
2018-12-31 09:30:00,71.57,72.14,71.48,72.07,137694.0,63.882,64.3907,63.8016,64.3282,137694.0
2018-12-31 09:40:00,72.05,72.22,72.0,72.14,65863.0,64.3104,64.4621,64.2658,64.3907,65863.0
2018-12-31 09:50:00,72.16,72.48,72.13,72.46,82041.0,64.4086,64.6942,64.3818,64.6764,82041.0
2018-12-31 10:00:00,72.47,72.75,72.45,72.49,123101.0,64.6853,64.9352,64.6674,64.7031,123101.0
2018-12-31 10:10:00,72.48,72.56,72.26,72.54,87122.0,64.6942,64.7656,64.4978,64.7478,87122.0
2018-12-31 10:20:00,72.53,72.76,72.46,72.5,162432.0,64.7388,64.9441,64.6764,64.7121,162432.0
2018-12-31 10:30:00,72.51,72.51,72.11,72.18,116815.0,64.721,64.721,64.364,64.4264,116815.0
2018-12-31 10:40:00,72.19,72.35,72.13,72.13,66919.0,64.4354,64.5782,64.3818,64.3818,66919.0
2018-12-31 10:50:00,72.1,72.11,71.85,71.94,88764.0,64.355,64.364,64.1319,64.2122,88764.0
2018-12-31 11:00:00,71.95,72.16,71.89,72.05,70344.0,64.2211,64.4086,64.1676,64.3104,70344.0
2018-12-31 11:10:00,72.04,72.11,71.94,71.99,67947.0,64.3015,64.364,64.2122,64.2568,67947.0
2018-12-31 11:20:00,71.99,72.07,71.82,72.04,73499.0,64.2568,64.3282,64.1051,64.3015,73499.0
2018-12-31 11:30:00,72.05,72.05,71.7,71.91,71590.0,64.3104,64.3104,63.998,64.1854,71590.0
2018-12-31 11:40:00,71.9,72.11,71.77,72.11,53888.0,64.1765,64.364,64.0605,64.364,53888.0
2018-12-31 11:50:00,72.11,72.18,71.88,72.07,105544.0,64.364,64.4264,64.1587,64.3282,105544.0
2018-12-31 12:00:00,72.07,72.09,71.95,72.03,45794.0,64.3282,64.3461,64.2211,64.2925,45794.0
2018-12-31 12:10:00,72.04,72.14,71.86,72.05,57185.0,64.3015,64.3907,64.1408,64.3104,57185.0
2018-12-31 12:20:00,72.04,72.22,72.03,72.13,92366.0,64.3015,64.4621,64.2925,64.3818,92366.0
2018-12-31 12:30:00,72.15,72.3,72.14,72.25,42356.0,64.3997,64.5335,64.3907,64.4889,42356.0
2018-12-31 12:40:00,72.25,72.33,72.19,72.31,46549.0,64.4889,64.5603,64.4354,64.5425,46549.0
2018-12-31 12:50:00,72.3,72.3,72.16,72.24,38792.0,64.5335,64.5335,64.4086,64.48,38792.0
2018-12-31 13:00:00,72.25,72.37,72.15,72.34,85017.0,64.4889,64.596,64.3997,64.5692,85017.0
2018-12-31 13:10:00,72.33,72.42,72.29,72.32,51631.0,64.5603,64.6407,64.5246,64.5514,51631.0
2018-12-31 13:20:00,72.33,72.47,72.31,72.46,40651.0,64.5603,64.6853,64.5425,64.6764,40651.0
2018-12-31 13:30:00,72.46,72.48,72.25,72.27,61402.0,64.6764,64.6942,64.4889,64.5068,61402.0
2018-12-31 13:40:00,72.26,72.27,72.1,72.15,40707.0,64.4978,64.5068,64.355,64.3997,40707.0
2018-12-31 13:50:00,72.16,72.18,72.01,72.05,64283.0,64.4086,64.4264,64.2747,64.3104,64283.0
2018-12-31 14:00:00,72.06,72.1,71.86,72.05,58382.0,64.3193,64.355,64.1408,64.3104,58382.0
2018-12-31 14:10:00,72.04,72.14,71.92,72.12,45353.0,64.3015,64.3907,64.1944,64.3729,45353.0
2018-12-31 14:20:00,72.11,72.15,71.72,71.76,76956.0,64.364,64.3997,64.0158,64.0515,76956.0
2018-12-31 14:30:00,71.76,71.81,71.62,71.78,42188.0,64.0515,64.0962,63.9266,64.0694,42188.0
2018-12-31 14:40:00,71.79,72.01,71.75,71.96,38463.0,64.0783,64.2747,64.0426,64.2301,38463.0
2018-12-31 14:50:00,71.96,72.13,71.94,71.98,64895.0,64.2301,64.3818,64.2122,64.2479,64895.0
2018-12-31 15:00:00,71.96,72.15,71.94,72.03,107777.0,64.2301,64.3997,64.2122,64.2925,107777.0
2018-12-31 15:10:00,72.02,72.11,71.92,72.1,85555.0,64.2836,64.364,64.1944,64.355,85555.0
2018-12-31 15:20:00,72.11,72.23,71.97,72.09,90506.0,64.364,64.4711,64.239,64.3461,90506.0
2018-12-31 15:30:00,72.1,72.24,72.03,72.08,124721.0,64.355,64.48,64.2925,64.3372,124721.0
2018-12-31 15:40:00,72.09,72.2,71.85,71.88,198463.0,64.3461,64.4443,64.1319,64.1587,198463.0
2018-12-31 15:50:00,71.88,72.33,71.63,72.33,793962.0,64.1587,64.5603,63.9355,64.5603,793962.0
2019-01-02 09:30:00,70.39,70.96,70.17,70.63,422251.0,62.8287,63.3375,62.6323,63.0429,422251.0
2019-01-02 09:40:00,70.61,70.64,70.18,70.25,230838.0,63.0251,63.0519,62.6413,62.7038,230838.0
2019-01-02 09:50:00,70.26,70.27,69.57,69.58,260734.0,62.7127,62.7216,62.0968,62.1057,260734.0
2019-01-02 10:00:00,69.57,70.0,69.4,69.97,222715.0,62.0968,62.4806,61.9451,62.4538,222715.0
2019-01-02 10:10:00,69.98,70.18,69.8,69.81,193386.0,62.4628,62.6413,62.3021,62.311,193386.0
2019-01-02 10:20:00,69.83,69.92,69.44,69.44,127911.0,62.3289,62.4092,61.9808,61.9808,127911.0
2019-01-02 10:30:00,69.45,69.58,69.15,69.34,167075.0,61.9897,62.1057,61.7219,61.8915,167075.0
2019-01-02 10:40:00,69.35,69.49,69.19,69.27,158830.0,61.9004,62.0254,61.7576,61.829,158830.0
2019-01-02 10:50:00,69.25,69.44,69.14,69.36,164942.0,61.8112,61.9808,61.713,61.9094,164942.0
2019-01-02 11:00:00,69.36,69.86,69.3,69.82,98160.0,61.9094,62.3556,61.8558,62.3199,98160.0
2019-01-02 11:10:00,69.84,70.11,69.8,70.1,179700.0,62.3378,62.5788,62.3021,62.5699,179700.0
2019-01-02 11:20:00,70.11,70.17,69.64,69.75,121133.0,62.5788,62.6323,62.1593,62.2575,121133.0
2019-01-02 11:30:00,69.75,69.75,69.4,69.48,168810.0,62.2575,62.2575,61.9451,62.0165,168810.0
2019-01-02 11:40:00,69.49,69.68,69.44,69.64,217730.0,62.0254,62.195,61.9808,62.1593,217730.0
2019-01-02 11:50:00,69.64,69.67,69.21,69.23,176637.0,62.1593,62.1861,61.7755,61.7933,176637.0
2019-01-02 12:00:00,69.24,69.39,69.14,69.29,144280.0,61.8022,61.9361,61.713,61.8469,144280.0
2019-01-02 12:10:00,69.28,69.38,69.19,69.34,107010.0,61.838,61.9272,61.7576,61.8915,107010.0
2019-01-02 12:20:00,69.34,69.36,69.23,69.3,71043.0,61.8915,61.9094,61.7933,61.8558,71043.0
2019-01-02 12:30:00,69.3,69.48,69.26,69.42,211887.0,61.8558,62.0165,61.8201,61.9629,211887.0
2019-01-02 12:40:00,69.43,69.56,69.34,69.42,122608.0,61.9718,62.0879,61.8915,61.9629,122608.0
2019-01-02 12:50:00,69.41,69.72,69.38,69.63,134637.0,61.954,62.2307,61.9272,62.1504,134637.0
2019-01-02 13:00:00,69.64,69.87,69.63,69.84,82555.0,62.1593,62.3646,62.1504,62.3378,82555.0
2019-01-02 13:10:00,69.85,69.85,69.7,69.78,88641.0,62.3467,62.3467,62.2128,62.2842,88641.0
2019-01-02 13:20:00,69.79,69.91,69.74,69.81,82321.0,62.2932,62.4003,62.2485,62.311,82321.0
2019-01-02 13:30:00,69.82,69.94,69.67,69.67,135446.0,62.3199,62.4271,62.1861,62.1861,135446.0
2019-01-02 13:40:00,69.67,69.75,69.62,69.67,78748.0,62.1861,62.2575,62.1414,62.1861,78748.0
2019-01-02 13:50:00,69.67,69.8,69.61,69.77,57006.0,62.1861,62.3021,62.1325,62.2753,57006.0
2019-01-02 14:00:00,69.77,69.77,69.42,69.47,114332.0,62.2753,62.2753,61.9629,62.0075,114332.0
2019-01-02 14:10:00,69.47,69.54,69.37,69.47,61741.0,62.0075,62.07,61.9183,62.0075,61741.0
2019-01-02 14:20:00,69.48,69.59,69.42,69.43,61990.0,62.0165,62.1147,61.9629,61.9718,61990.0
2019-01-02 14:30:00,69.45,69.65,69.43,69.56,92600.0,61.9897,62.1682,61.9718,62.0879,92600.0
2019-01-02 14:40:00,69.57,69.64,69.39,69.63,76580.0,62.0968,62.1593,61.9361,62.1504,76580.0
2019-01-02 14:50:00,69.63,69.63,69.43,69.44,93083.0,62.1504,62.1504,61.9718,61.9808,93083.0
2019-01-02 15:00:00,69.43,69.54,69.23,69.27,255400.0,61.9718,62.07,61.7933,61.829,255400.0
2019-01-02 15:10:00,69.28,69.41,69.15,69.21,146843.0,61.838,61.954,61.7219,61.7755,146843.0
2019-01-02 15:20:00,69.2,69.44,69.15,69.31,245813.0,61.7665,61.9808,61.7219,61.8647,245813.0
2019-01-02 15:30:00,69.31,69.32,69.09,69.09,166925.0,61.8647,61.8737,61.6684,61.6684,166925.0
2019-01-02 15:40:00,69.09,69.36,69.07,69.28,209450.0,61.6684,61.9094,61.6505,61.838,209450.0
2019-01-02 15:50:00,69.27,69.52,69.27,69.48,561285.0,61.829,62.0522,61.829,62.0165,561285.0
2019-01-03 09:30:00,68.74,68.88,67.81,67.86,454922.0,61.356,61.4809,60.5259,60.5705,454922.0
2019-01-03 09:40:00,67.85,68.02,67.28,67.29,238649.0,60.5616,60.7133,60.0528,60.0617,238649.0
2019-01-03 09:50:00,67.3,67.31,67.01,67.17,220558.0,60.0706,60.0796,59.8118,59.9546,220558.0
2019-01-03 10:00:00,67.17,67.17,66.53,66.54,253007.0,59.9546,59.9546,59.3834,59.3923,253007.0
2019-01-03 10:10:00,66.53,66.57,66.2,66.23,293752.0,59.3834,59.4191,59.0888,59.1156,293752.0
2019-01-03 10:20:00,66.23,66.26,65.92,65.94,383114.0,59.1156,59.1424,58.8389,58.8567,383114.0
2019-01-03 10:30:00,65.93,66.03,65.64,65.7,323775.0,58.8478,58.9371,58.589,58.6425,323775.0
2019-01-03 10:40:00,65.69,65.85,65.5,65.63,283508.0,58.6336,58.7764,58.464,58.58,283508.0
2019-01-03 10:50:00,65.63,66.18,65.59,66.16,313562.0,58.58,59.071,58.5443,59.0531,313562.0
2019-01-03 11:00:00,66.17,66.46,66.1,66.26,189325.0,59.062,59.3209,58.9995,59.1424,189325.0
2019-01-03 11:10:00,66.25,66.66,66.25,66.38,239227.0,59.1334,59.4994,59.1334,59.2495,239227.0
2019-01-03 11:20:00,66.38,66.61,66.24,66.27,177753.0,59.2495,59.4548,59.1245,59.1513,177753.0
2019-01-03 11:30:00,66.28,66.91,66.23,66.88,146215.0,59.1602,59.7225,59.1156,59.6958,146215.0
2019-01-03 11:40:00,66.89,67.13,66.85,66.9,275074.0,59.7047,59.9189,59.669,59.7136,275074.0
2019-01-03 11:50:00,66.91,66.99,66.75,66.8,192757.0,59.7225,59.7939,59.5797,59.6244,192757.0
2019-01-03 12:00:00,66.81,66.91,66.55,66.7,139846.0,59.6333,59.7225,59.4012,59.5351,139846.0
2019-01-03 12:10:00,66.7,66.97,66.62,66.81,112807.0,59.5351,59.7761,59.4637,59.6333,112807.0
2019-01-03 12:20:00,66.79,66.92,66.7,66.8,89893.0,59.6154,59.7315,59.5351,59.6244,89893.0
2019-01-03 12:30:00,66.81,66.97,66.7,66.77,86710.0,59.6333,59.7761,59.5351,59.5976,86710.0
2019-01-03 12:40:00,66.77,66.9,66.71,66.78,58001.0,59.5976,59.7136,59.544,59.6065,58001.0
2019-01-03 12:50:00,66.8,66.9,66.71,66.86,67420.0,59.6244,59.7136,59.544,59.6779,67420.0
2019-01-03 13:00:00,66.84,66.86,66.57,66.61,81444.0,59.6601,59.6779,59.4191,59.4548,81444.0
2019-01-03 13:10:00,66.6,66.66,66.03,66.22,161340.0,59.4458,59.4994,58.9371,59.1067,161340.0
2019-01-03 13:20:00,66.22,66.51,66.2,66.46,116695.0,59.1067,59.3655,59.0888,59.3209,116695.0
2019-01-03 13:30:00,66.45,66.55,66.27,66.52,98584.0,59.3119,59.4012,59.1513,59.3744,98584.0
2019-01-03 13:40:00,66.52,66.57,66.31,66.36,120378.0,59.3744,59.4191,59.187,59.2316,120378.0
2019-01-03 13:50:00,66.37,66.37,66.1,66.19,138009.0,59.2405,59.2405,58.9995,59.0799,138009.0
2019-01-03 14:00:00,66.19,66.43,66.09,66.39,129982.0,59.0799,59.2941,58.9906,59.2584,129982.0
2019-01-03 14:10:00,66.41,66.6,66.35,66.57,102471.0,59.2762,59.4458,59.2227,59.4191,102471.0
2019-01-03 14:20:00,66.56,66.73,66.47,66.68,82805.0,59.4101,59.5619,59.3298,59.5172,82805.0
2019-01-03 14:30:00,66.69,66.79,66.53,66.64,100525.0,59.5262,59.6154,59.3834,59.4815,100525.0
2019-01-03 14:40:00,66.6,66.68,66.51,66.6,80871.0,59.4458,59.5172,59.3655,59.4458,80871.0
2019-01-03 14:50:00,66.59,66.63,66.34,66.4,103648.0,59.4369,59.4726,59.2138,59.2673,103648.0
2019-01-03 15:00:00,66.41,66.5,66.29,66.35,103529.0,59.2762,59.3566,59.1691,59.2227,103529.0
2019-01-03 15:10:00,66.34,66.41,66.2,66.36,106098.0,59.2138,59.2762,59.0888,59.2316,106098.0
2019-01-03 15:20:00,66.36,66.42,66.17,66.24,164868.0,59.2316,59.2852,59.062,59.1245,164868.0
2019-01-03 15:30:00,66.24,66.49,66.17,66.24,263610.0,59.1245,59.3477,59.062,59.1245,263610.0
2019-01-03 15:40:00,66.24,66.48,66.2,66.44,395582.0,59.1245,59.3387,59.0888,59.303,395582.0
2019-01-03 15:50:00,66.44,66.53,66.09,66.24,686184.0,59.303,59.3834,58.9906,59.1245,686184.0
2019-01-04 09:30:00,67.12,67.45,66.99,67.13,240131.0,59.91,60.2045,59.7939,59.9189,240131.0
2019-01-04 09:40:00,67.18,67.45,67.04,67.11,207316.0,59.9635,60.2045,59.8386,59.9011,207316.0
2019-01-04 09:50:00,67.1,67.46,67.09,67.46,144719.0,59.8921,60.2135,59.8832,60.2135,144719.0
2019-01-04 10:00:00,67.45,67.65,67.45,67.55,150668.0,60.2045,60.383,60.2045,60.2938,150668.0
2019-01-04 10:10:00,67.55,67.66,67.39,67.4,120263.0,60.2938,60.392,60.151,60.1599,120263.0
2019-01-04 10:20:00,67.4,67.93,67.25,67.92,179799.0,60.1599,60.633,60.026,60.624,179799.0
2019-01-04 10:30:00,67.94,68.08,67.78,67.84,195245.0,60.6419,60.7669,60.4991,60.5526,195245.0
2019-01-04 10:40:00,67.86,67.93,67.73,67.78,126229.0,60.5705,60.633,60.4545,60.4991,126229.0
2019-01-04 10:50:00,67.79,67.95,67.7,67.85,98182.0,60.508,60.6508,60.4277,60.5616,98182.0
2019-01-04 11:00:00,67.85,68.11,67.85,68.09,229415.0,60.5616,60.7936,60.5616,60.7758,229415.0
2019-01-04 11:10:00,68.1,68.17,67.69,67.75,110766.0,60.7847,60.8472,60.4187,60.4723,110766.0
2019-01-04 11:20:00,67.74,67.75,67.55,67.72,182323.0,60.4634,60.4723,60.2938,60.4455,182323.0
2019-01-04 11:30:00,67.71,67.85,67.56,67.61,128482.0,60.4366,60.5616,60.3027,60.3473,128482.0
2019-01-04 11:40:00,67.62,67.89,67.6,67.79,105270.0,60.3563,60.5973,60.3384,60.508,105270.0
2019-01-04 11:50:00,67.79,67.98,67.79,67.89,116743.0,60.508,60.6776,60.508,60.5973,116743.0
2019-01-04 12:00:00,67.88,67.94,67.75,67.9,75062.0,60.5883,60.6419,60.4723,60.6062,75062.0
2019-01-04 12:10:00,67.9,68.28,67.88,68.26,183530.0,60.6062,60.9454,60.5883,60.9275,183530.0
2019-01-04 12:20:00,68.26,68.33,68.19,68.21,81362.0,60.9275,60.99,60.865,60.8829,81362.0
2019-01-04 12:30:00,68.22,68.35,68.11,68.32,130511.0,60.8918,61.0079,60.7936,60.9811,130511.0
2019-01-04 12:40:00,68.33,68.48,68.31,68.34,104410.0,60.99,61.1239,60.9721,60.9989,104410.0
2019-01-04 12:50:00,68.34,68.44,68.3,68.36,113124.0,60.9989,61.0882,60.9632,61.0168,113124.0
2019-01-04 13:00:00,68.37,68.58,68.36,68.56,98912.0,61.0257,61.2131,61.0168,61.1953,98912.0
2019-01-04 13:10:00,68.55,68.56,68.39,68.46,73725.0,61.1864,61.1953,61.0436,61.106,73725.0
2019-01-04 13:20:00,68.47,68.5,68.38,68.45,70748.0,61.115,61.1417,61.0346,61.0971,70748.0
2019-01-04 13:30:00,68.45,68.57,68.34,68.34,76513.0,61.0971,61.2042,60.9989,60.9989,76513.0
2019-01-04 13:40:00,68.36,68.39,68.14,68.39,87956.0,61.0168,61.0436,60.8204,61.0436,87956.0
2019-01-04 13:50:00,68.37,68.37,68.11,68.12,190327.0,61.0257,61.0257,60.7936,60.8026,190327.0
2019-01-04 14:00:00,68.13,68.22,67.94,67.99,142170.0,60.8115,60.8918,60.6419,60.6865,142170.0
2019-01-04 14:10:00,67.98,68.05,67.89,67.92,78287.0,60.6776,60.7401,60.5973,60.624,78287.0
2019-01-04 14:20:00,67.93,68.14,67.87,68.08,99764.0,60.633,60.8204,60.5794,60.7669,99764.0
2019-01-04 14:30:00,68.07,68.18,68.02,68.13,102056.0,60.7579,60.8561,60.7133,60.8115,102056.0
2019-01-04 14:40:00,68.12,68.2,67.87,68.05,128168.0,60.8026,60.874,60.5794,60.7401,128168.0
2019-01-04 14:50:00,68.05,68.08,67.84,67.87,137014.0,60.7401,60.7669,60.5526,60.5794,137014.0
2019-01-04 15:00:00,67.87,68.14,67.86,68.03,118528.0,60.5794,60.8204,60.5705,60.7222,118528.0
2019-01-04 15:10:00,68.03,68.18,68.0,68.15,140315.0,60.7222,60.8561,60.6954,60.8293,140315.0
2019-01-04 15:20:00,68.16,68.17,67.85,67.94,211058.0,60.8383,60.8472,60.5616,60.6419,211058.0
2019-01-04 15:30:00,67.93,68.13,67.9,68.01,179245.0,60.633,60.8115,60.6062,60.7044,179245.0
2019-01-04 15:40:00,68.01,68.17,67.91,68.03,365099.0,60.7044,60.8472,60.6151,60.7222,365099.0
2019-01-04 15:50:00,68.02,68.22,67.98,68.1,633362.0,60.7133,60.8918,60.6776,60.7847,633362.0
2019-01-07 09:30:00,68.19,68.87,68.18,68.72,275254.0,60.865,61.472,60.8561,61.3381,275254.0
2019-01-07 09:40:00,68.71,68.77,68.38,68.38,211560.0,61.3292,61.3827,61.0346,61.0346,211560.0
2019-01-07 09:50:00,68.37,68.9,68.29,68.87,306204.0,61.0257,61.4988,60.9543,61.472,306204.0
2019-01-07 10:00:00,68.89,69.21,68.69,69.06,173325.0,61.4898,61.7755,61.3113,61.6416,173325.0
2019-01-07 10:10:00,69.07,69.24,69.02,69.05,182491.0,61.6505,61.8022,61.6059,61.6327,182491.0
2019-01-07 10:20:00,69.05,69.21,68.84,69.09,130871.0,61.6327,61.7755,61.4452,61.6684,130871.0
2019-01-07 10:30:00,69.09,69.62,69.08,69.58,239021.0,61.6684,62.1414,61.6594,62.1057,239021.0
2019-01-07 10:40:00,69.58,69.75,69.4,69.47,218031.0,62.1057,62.2575,61.9451,62.0075,218031.0
2019-01-07 10:50:00,69.47,69.61,69.45,69.51,143300.0,62.0075,62.1325,61.9897,62.0432,143300.0
2019-01-07 11:00:00,69.51,69.68,69.31,69.36,169334.0,62.0432,62.195,61.8647,61.9094,169334.0
2019-01-07 11:10:00,69.36,69.72,69.36,69.72,94368.0,61.9094,62.2307,61.9094,62.2307,94368.0
2019-01-07 11:20:00,69.72,69.76,69.45,69.47,131510.0,62.2307,62.2664,61.9897,62.0075,131510.0
2019-01-07 11:30:00,69.47,69.67,69.38,69.57,115792.0,62.0075,62.1861,61.9272,62.0968,115792.0
2019-01-07 11:40:00,69.58,69.72,69.51,69.67,107074.0,62.1057,62.2307,62.0432,62.1861,107074.0
2019-01-07 11:50:00,69.68,69.8,69.68,69.78,170276.0,62.195,62.3021,62.195,62.2842,170276.0
2019-01-07 12:00:00,69.79,69.87,69.5,69.55,226638.0,62.2932,62.3646,62.0343,62.0789,226638.0
2019-01-07 12:10:00,69.55,69.68,69.54,69.61,114993.0,62.0789,62.195,62.07,62.1325,114993.0
2019-01-07 12:20:00,69.61,69.72,69.61,69.64,73848.0,62.1325,62.2307,62.1325,62.1593,73848.0
2019-01-07 12:30:00,69.64,69.85,69.61,69.65,162425.0,62.1593,62.3467,62.1325,62.1682,162425.0
2019-01-07 12:40:00,69.65,69.65,69.42,69.43,146442.0,62.1682,62.1682,61.9629,61.9718,146442.0
2019-01-07 12:50:00,69.44,69.46,69.21,69.21,231457.0,61.9808,61.9986,61.7755,61.7755,231457.0
2019-01-07 13:00:00,69.21,69.46,69.17,69.34,196465.0,61.7755,61.9986,61.7398,61.8915,196465.0
2019-01-07 13:10:00,69.34,69.44,69.24,69.31,214634.0,61.8915,61.9808,61.8022,61.8647,214634.0
2019-01-07 13:20:00,69.33,69.45,69.29,69.41,108173.0,61.8826,61.9897,61.8469,61.954,108173.0
2019-01-07 13:30:00,69.41,69.45,69.29,69.32,88136.0,61.954,61.9897,61.8469,61.8737,88136.0
2019-01-07 13:40:00,69.32,69.34,69.0,69.06,155700.0,61.8737,61.8915,61.588,61.6416,155700.0
2019-01-07 13:50:00,69.05,69.28,69.01,69.24,126932.0,61.6327,61.838,61.597,61.8022,126932.0
2019-01-07 14:00:00,69.24,69.35,69.08,69.11,95168.0,61.8022,61.9004,61.6594,61.6862,95168.0
2019-01-07 14:10:00,69.11,69.19,68.98,69.19,319595.0,61.6862,61.7576,61.5702,61.7576,319595.0
2019-01-07 14:20:00,69.21,69.27,69.06,69.1,133590.0,61.7755,61.829,61.6416,61.6773,133590.0
2019-01-07 14:30:00,69.11,69.17,69.06,69.14,83775.0,61.6862,61.7398,61.6416,61.713,83775.0
2019-01-07 14:40:00,69.14,69.22,69.08,69.21,159529.0,61.713,61.7844,61.6594,61.7755,159529.0
2019-01-07 14:50:00,69.21,69.23,69.04,69.09,280337.0,61.7755,61.7933,61.6237,61.6684,280337.0
2019-01-07 15:00:00,69.08,69.12,68.98,69.03,202812.0,61.6594,61.6951,61.5702,61.6148,202812.0
2019-01-07 15:10:00,69.04,69.17,69.03,69.16,183006.0,61.6237,61.7398,61.6148,61.7308,183006.0
2019-01-07 15:20:00,69.15,69.25,69.12,69.16,144047.0,61.7219,61.8112,61.6951,61.7308,144047.0
2019-01-07 15:30:00,69.16,69.27,69.02,69.2,298410.0,61.7308,61.829,61.6059,61.7665,298410.0
2019-01-07 15:40:00,69.2,69.38,69.17,69.37,373080.0,61.7665,61.9272,61.7398,61.9183,373080.0
2019-01-07 15:50:00,69.36,69.37,69.06,69.16,860433.0,61.9094,61.9183,61.6416,61.7308,860433.0
2019-01-08 09:30:00,69.55,69.6,68.75,69.04,427201.0,62.0789,62.1236,61.3649,61.6237,427201.0
2019-01-08 09:40:00,69.03,69.64,69.01,69.33,164112.0,61.6148,62.1593,61.597,61.8826,164112.0
2019-01-08 09:50:00,69.3,69.32,68.76,68.83,135263.0,61.8558,61.8737,61.3738,61.4363,135263.0
2019-01-08 10:00:00,68.86,68.98,68.68,68.74,211439.0,61.4631,61.5702,61.3024,61.356,211439.0
2019-01-08 10:10:00,68.73,68.84,68.29,68.34,175764.0,61.347,61.4452,60.9543,60.9989,175764.0
2019-01-08 10:20:00,68.33,68.52,68.24,68.4,181792.0,60.99,61.1596,60.9097,61.0525,181792.0
2019-01-08 10:30:00,68.4,68.52,67.99,68.08,200754.0,61.0525,61.1596,60.6865,60.7669,200754.0
2019-01-08 10:40:00,68.09,68.15,67.66,67.66,176383.0,60.7758,60.8293,60.392,60.392,176383.0
2019-01-08 10:50:00,67.68,67.69,67.23,67.38,259779.0,60.4098,60.4187,60.0082,60.142,259779.0
2019-01-08 11:00:00,67.38,67.57,67.33,67.44,314305.0,60.142,60.3116,60.0974,60.1956,314305.0
2019-01-08 11:10:00,67.45,67.48,67.32,67.36,239861.0,60.2045,60.2313,60.0885,60.1242,239861.0
2019-01-08 11:20:00,67.34,67.48,67.19,67.23,206699.0,60.1063,60.2313,59.9725,60.0082,206699.0
2019-01-08 11:30:00,67.24,67.29,67.08,67.12,201501.0,60.0171,60.0617,59.8743,59.91,201501.0
2019-01-08 11:40:00,67.13,67.2,67.0,67.12,242887.0,59.9189,59.9814,59.8029,59.91,242887.0
2019-01-08 11:50:00,67.11,67.31,67.06,67.29,148271.0,59.9011,60.0796,59.8564,60.0617,148271.0
2019-01-08 12:00:00,67.28,67.39,67.2,67.35,227013.0,60.0528,60.151,59.9814,60.1153,227013.0
2019-01-08 12:10:00,67.34,67.43,67.2,67.38,131684.0,60.1063,60.1867,59.9814,60.142,131684.0
2019-01-08 12:20:00,67.37,67.45,67.18,67.41,145713.0,60.1331,60.2045,59.9635,60.1688,145713.0
2019-01-08 12:30:00,67.41,67.48,67.33,67.39,99532.0,60.1688,60.2313,60.0974,60.151,99532.0
2019-01-08 12:40:00,67.39,67.7,67.37,67.44,256402.0,60.151,60.4277,60.1331,60.1956,256402.0
2019-01-08 12:50:00,67.44,67.77,67.39,67.73,248146.0,60.1956,60.4902,60.151,60.4545,248146.0
2019-01-08 13:00:00,67.73,67.94,67.68,67.86,138129.0,60.4545,60.6419,60.4098,60.5705,138129.0
2019-01-08 13:10:00,67.86,67.93,67.79,67.81,106908.0,60.5705,60.633,60.508,60.5259,106908.0
2019-01-08 13:20:00,67.82,67.91,67.78,67.86,78638.0,60.5348,60.6151,60.4991,60.5705,78638.0
2019-01-08 13:30:00,67.86,67.92,67.71,67.73,97823.0,60.5705,60.624,60.4366,60.4545,97823.0
2019-01-08 13:40:00,67.72,67.74,67.56,67.64,114459.0,60.4455,60.4634,60.3027,60.3741,114459.0
2019-01-08 13:50:00,67.65,67.83,67.63,67.7,150438.0,60.383,60.5437,60.3652,60.4277,150438.0
2019-01-08 14:00:00,67.71,67.78,67.65,67.71,159886.0,60.4366,60.4991,60.383,60.4366,159886.0
2019-01-08 14:10:00,67.7,67.82,67.69,67.79,95444.0,60.4277,60.5348,60.4187,60.508,95444.0
2019-01-08 14:20:00,67.81,67.93,67.79,67.92,100136.0,60.5259,60.633,60.508,60.624,100136.0
2019-01-08 14:30:00,67.91,68.2,67.88,68.18,145229.0,60.6151,60.874,60.5883,60.8561,145229.0
2019-01-08 14:40:00,68.17,68.27,68.17,68.22,119155.0,60.8472,60.9364,60.8472,60.8918,119155.0
2019-01-08 14:50:00,68.22,68.22,68.08,68.09,125111.0,60.8918,60.8918,60.7669,60.7758,125111.0
2019-01-08 15:00:00,68.08,68.15,67.88,68.11,154605.0,60.7669,60.8293,60.5883,60.7936,154605.0
2019-01-08 15:10:00,68.11,68.18,68.07,68.17,189868.0,60.7936,60.8561,60.7579,60.8472,189868.0
2019-01-08 15:20:00,68.17,68.27,68.11,68.26,134332.0,60.8472,60.9364,60.7936,60.9275,134332.0
2019-01-08 15:30:00,68.26,68.31,68.12,68.26,301802.0,60.9275,60.9721,60.8026,60.9275,301802.0
2019-01-08 15:40:00,68.26,68.47,68.24,68.35,234079.0,60.9275,61.115,60.9097,61.0079,234079.0
2019-01-08 15:50:00,68.35,68.41,68.23,68.29,476701.0,61.0079,61.0614,60.9007,60.9543,476701.0
2019-01-09 09:30:00,68.93,69.47,68.8,69.21,232277.0,61.5255,62.0075,61.4095,61.7755,232277.0
2019-01-09 09:40:00,69.24,69.34,68.91,69.14,148897.0,61.8022,61.8915,61.5077,61.713,148897.0
2019-01-09 09:50:00,69.13,69.48,69.11,69.4,149889.0,61.7041,62.0165,61.6862,61.9451,149889.0
2019-01-09 10:00:00,69.41,69.59,69.33,69.56,176689.0,61.954,62.1147,61.8826,62.0879,176689.0
2019-01-09 10:10:00,69.59,69.67,69.39,69.66,148964.0,62.1147,62.1861,61.9361,62.1771,148964.0
2019-01-09 10:20:00,69.66,69.84,69.62,69.63,105091.0,62.1771,62.3378,62.1414,62.1504,105091.0
2019-01-09 10:30:00,69.64,69.69,69.36,69.42,171112.0,62.1593,62.2039,61.9094,61.9629,171112.0
2019-01-09 10:40:00,69.42,69.51,69.28,69.5,176824.0,61.9629,62.0432,61.838,62.0343,176824.0
2019-01-09 10:50:00,69.5,69.66,69.48,69.52,154445.0,62.0343,62.1771,62.0165,62.0522,154445.0
2019-01-09 11:00:00,69.51,69.61,69.45,69.5,105250.0,62.0432,62.1325,61.9897,62.0343,105250.0
2019-01-09 11:10:00,69.5,69.5,69.21,69.34,100491.0,62.0343,62.0343,61.7755,61.8915,100491.0
2019-01-09 11:20:00,69.34,69.52,69.3,69.37,91184.0,61.8915,62.0522,61.8558,61.9183,91184.0
2019-01-09 11:30:00,69.37,69.41,69.28,69.36,113120.0,61.9183,61.954,61.838,61.9094,113120.0
2019-01-09 11:40:00,69.38,69.64,69.33,69.63,122431.0,61.9272,62.1593,61.8826,62.1504,122431.0
2019-01-09 11:50:00,69.64,69.8,69.61,69.69,78766.0,62.1593,62.3021,62.1325,62.2039,78766.0
2019-01-09 12:00:00,69.69,69.81,69.62,69.7,78451.0,62.2039,62.311,62.1414,62.2128,78451.0
2019-01-09 12:10:00,69.7,69.75,69.62,69.65,55559.0,62.2128,62.2575,62.1414,62.1682,55559.0
2019-01-09 12:20:00,69.66,69.7,69.52,69.53,78479.0,62.1771,62.2128,62.0522,62.0611,78479.0
2019-01-09 12:30:00,69.53,69.61,69.5,69.6,85260.0,62.0611,62.1325,62.0343,62.1236,85260.0
2019-01-09 12:40:00,69.59,69.77,69.55,69.69,112457.0,62.1147,62.2753,62.0789,62.2039,112457.0
2019-01-09 12:50:00,69.7,69.85,69.7,69.78,230383.0,62.2128,62.3467,62.2128,62.2842,230383.0
2019-01-09 13:00:00,69.78,69.78,69.5,69.56,57081.0,62.2842,62.2842,62.0343,62.0879,57081.0
2019-01-09 13:10:00,69.55,69.65,69.5,69.64,60221.0,62.0789,62.1682,62.0343,62.1593,60221.0
2019-01-09 13:20:00,69.63,69.68,69.52,69.53,45451.0,62.1504,62.195,62.0522,62.0611,45451.0
2019-01-09 13:30:00,69.54,69.62,69.46,69.48,62740.0,62.07,62.1414,61.9986,62.0165,62740.0
2019-01-09 13:40:00,69.49,69.57,69.43,69.45,45542.0,62.0254,62.0968,61.9718,61.9897,45542.0
2019-01-09 13:50:00,69.45,69.45,69.22,69.3,101582.0,61.9897,61.9897,61.7844,61.8558,101582.0
2019-01-09 14:00:00,69.3,69.61,69.29,69.59,102225.0,61.8558,62.1325,61.8469,62.1147,102225.0
2019-01-09 14:10:00,69.59,69.65,69.32,69.32,92526.0,62.1147,62.1682,61.8737,61.8737,92526.0
2019-01-09 14:20:00,69.31,69.34,69.17,69.26,108295.0,61.8647,61.8915,61.7398,61.8201,108295.0
2019-01-09 14:30:00,69.26,69.33,69.18,69.31,95522.0,61.8201,61.8826,61.7487,61.8647,95522.0
2019-01-09 14:40:00,69.3,69.62,69.28,69.62,67257.0,61.8558,62.1414,61.838,62.1414,67257.0
2019-01-09 14:50:00,69.62,69.62,69.5,69.51,64097.0,62.1414,62.1414,62.0343,62.0432,64097.0
2019-01-09 15:00:00,69.51,69.63,69.48,69.55,105790.0,62.0432,62.1504,62.0165,62.0789,105790.0
2019-01-09 15:10:00,69.55,69.65,69.53,69.64,121306.0,62.0789,62.1682,62.0611,62.1593,121306.0
2019-01-09 15:20:00,69.64,69.67,69.52,69.53,94061.0,62.1593,62.1861,62.0522,62.0611,94061.0
2019-01-09 15:30:00,69.52,69.65,69.45,69.47,127290.0,62.0522,62.1682,61.9897,62.0075,127290.0
2019-01-09 15:40:00,69.48,69.49,69.23,69.3,231381.0,62.0165,62.0254,61.7933,61.8558,231381.0
2019-01-09 15:50:00,69.3,69.46,69.2,69.43,390854.0,61.8558,61.9986,61.7665,61.9718,390854.0
2019-01-10 09:30:00,68.88,69.06,68.68,68.76,125026.0,61.4809,61.6416,61.3024,61.3738,125026.0
2019-01-10 09:40:00,68.77,68.87,68.48,68.53,102516.0,61.3827,61.472,61.1239,61.1685,102516.0
2019-01-10 09:50:00,68.52,68.7,68.45,68.67,108845.0,61.1596,61.3203,61.0971,61.2935,108845.0
2019-01-10 10:00:00,68.67,68.82,68.64,68.72,97292.0,61.2935,61.4274,61.2667,61.3381,97292.0
2019-01-10 10:10:00,68.72,68.84,68.56,68.75,138854.0,61.3381,61.4452,61.1953,61.3649,138854.0
2019-01-10 10:20:00,68.74,69.06,68.73,69.01,200985.0,61.356,61.6416,61.347,61.597,200985.0
2019-01-10 10:30:00,69.02,69.15,68.96,69.02,166371.0,61.6059,61.7219,61.5523,61.6059,166371.0
2019-01-10 10:40:00,68.98,69.02,68.87,68.99,99972.0,61.5702,61.6059,61.472,61.5791,99972.0
2019-01-10 10:50:00,68.99,69.12,68.97,69.05,82802.0,61.5791,61.6951,61.5613,61.6327,82802.0
2019-01-10 11:00:00,69.06,69.22,69.02,69.2,59034.0,61.6416,61.7844,61.6059,61.7665,59034.0
2019-01-10 11:10:00,69.2,69.32,69.15,69.15,59018.0,61.7665,61.8737,61.7219,61.7219,59018.0
2019-01-10 11:20:00,69.15,69.23,69.11,69.2,64971.0,61.7219,61.7933,61.6862,61.7665,64971.0
2019-01-10 11:30:00,69.22,69.4,69.19,69.32,109691.0,61.7844,61.9451,61.7576,61.8737,109691.0
2019-01-10 11:40:00,69.33,69.34,69.16,69.23,66345.0,61.8826,61.8915,61.7308,61.7933,66345.0
2019-01-10 11:50:00,69.2,69.28,69.17,69.24,76095.0,61.7665,61.838,61.7398,61.8022,76095.0
2019-01-10 12:00:00,69.24,69.35,69.1,69.15,69749.0,61.8022,61.9004,61.6773,61.7219,69749.0
2019-01-10 12:10:00,69.15,69.27,69.14,69.21,109052.0,61.7219,61.829,61.713,61.7755,109052.0
2019-01-10 12:20:00,69.2,69.29,69.14,69.27,52947.0,61.7665,61.8469,61.713,61.829,52947.0
2019-01-10 12:30:00,69.27,69.32,69.22,69.27,74309.0,61.829,61.8737,61.7844,61.829,74309.0
2019-01-10 12:40:00,69.26,69.41,69.15,69.32,90855.0,61.8201,61.954,61.7219,61.8737,90855.0
2019-01-10 12:50:00,69.34,69.43,69.19,69.21,166467.0,61.8915,61.9718,61.7576,61.7755,166467.0
2019-01-10 13:00:00,69.21,69.26,69.01,69.01,95553.0,61.7755,61.8201,61.597,61.597,95553.0
2019-01-10 13:10:00,69.01,69.1,68.88,68.93,90367.0,61.597,61.6773,61.4809,61.5255,90367.0
2019-01-10 13:20:00,68.94,69.01,68.88,68.98,57428.0,61.5345,61.597,61.4809,61.5702,57428.0
2019-01-10 13:30:00,68.98,69.02,68.89,68.91,74918.0,61.5702,61.6059,61.4898,61.5077,74918.0
2019-01-10 13:40:00,68.91,68.91,68.77,68.87,85371.0,61.5077,61.5077,61.3827,61.472,85371.0
2019-01-10 13:50:00,68.87,69.01,68.82,69.0,81437.0,61.472,61.597,61.4274,61.588,81437.0
2019-01-10 14:00:00,69.01,69.25,69.01,69.23,108176.0,61.597,61.8112,61.597,61.7933,108176.0
2019-01-10 14:10:00,69.22,69.26,69.16,69.23,82779.0,61.7844,61.8201,61.7308,61.7933,82779.0
2019-01-10 14:20:00,69.24,69.29,69.12,69.2,238585.0,61.8022,61.8469,61.6951,61.7665,238585.0
2019-01-10 14:30:00,69.21,69.3,69.14,69.14,139496.0,61.7755,61.8558,61.713,61.713,139496.0
2019-01-10 14:40:00,69.15,69.31,69.13,69.18,82425.0,61.7219,61.8647,61.7041,61.7487,82425.0
2019-01-10 14:50:00,69.16,69.19,68.95,69.03,136723.0,61.7308,61.7576,61.5434,61.6148,136723.0
2019-01-10 15:00:00,69.03,69.16,68.97,69.12,167138.0,61.6148,61.7308,61.5613,61.6951,167138.0
2019-01-10 15:10:00,69.12,69.32,69.06,69.32,117524.0,61.6951,61.8737,61.6416,61.8737,117524.0
2019-01-10 15:20:00,69.32,69.44,69.28,69.39,87741.0,61.8737,61.9808,61.838,61.9361,87741.0
2019-01-10 15:30:00,69.39,69.41,69.3,69.32,217201.0,61.9361,61.954,61.8558,61.8737,217201.0
2019-01-10 15:40:00,69.33,69.4,69.21,69.24,425866.0,61.8826,61.9451,61.7755,61.8022,425866.0
2019-01-10 15:50:00,69.25,69.39,69.04,69.12,1067217.0,61.8112,61.9361,61.6237,61.6951,1067217.0
2019-01-11 09:30:00,68.6,68.96,68.55,68.74,145875.0,61.231,61.5523,61.1864,61.356,145875.0
2019-01-11 09:40:00,68.74,68.82,68.58,68.65,135869.0,61.356,61.4274,61.2131,61.2756,135869.0
2019-01-11 09:50:00,68.66,68.66,68.45,68.52,257065.0,61.2846,61.2846,61.0971,61.1596,257065.0
2019-01-11 10:00:00,68.52,68.8,68.51,68.79,93889.0,61.1596,61.4095,61.1507,61.4006,93889.0
2019-01-11 10:10:00,68.82,68.88,68.63,68.77,133363.0,61.4274,61.4809,61.2578,61.3827,133363.0
2019-01-11 10:20:00,68.78,68.96,68.69,68.76,91651.0,61.3917,61.5523,61.3113,61.3738,91651.0
2019-01-11 10:30:00,68.76,68.99,68.72,68.98,78836.0,61.3738,61.5791,61.3381,61.5702,78836.0
2019-01-11 10:40:00,68.98,69.05,68.93,69.01,67998.0,61.5702,61.6327,61.5255,61.597,67998.0
2019-01-11 10:50:00,69.01,69.14,68.9,69.13,78933.0,61.597,61.713,61.4988,61.7041,78933.0
2019-01-11 11:00:00,69.12,69.19,69.04,69.12,91820.0,61.6951,61.7576,61.6237,61.6951,91820.0
2019-01-11 11:10:00,69.11,69.13,68.95,68.98,69380.0,61.6862,61.7041,61.5434,61.5702,69380.0
2019-01-11 11:20:00,68.97,69.0,68.87,68.96,57332.0,61.5613,61.588,61.472,61.5523,57332.0
2019-01-11 11:30:00,68.95,69.02,68.9,68.95,38084.0,61.5434,61.6059,61.4988,61.5434,38084.0
2019-01-11 11:40:00,68.96,69.06,68.94,69.02,47345.0,61.5523,61.6416,61.5345,61.6059,47345.0
2019-01-11 11:50:00,69.02,69.05,68.94,69.04,32618.0,61.6059,61.6327,61.5345,61.6237,32618.0
2019-01-11 12:00:00,69.04,69.07,68.92,68.93,45792.0,61.6237,61.6505,61.5166,61.5255,45792.0
2019-01-11 12:10:00,68.92,68.92,68.85,68.88,37117.0,61.5166,61.5166,61.4541,61.4809,37117.0
2019-01-11 12:20:00,68.88,68.98,68.82,68.94,50794.0,61.4809,61.5702,61.4274,61.5345,50794.0
2019-01-11 12:30:00,68.94,69.0,68.84,68.88,49869.0,61.5345,61.588,61.4452,61.4809,49869.0
2019-01-11 12:40:00,68.88,68.89,68.75,68.77,39807.0,61.4809,61.4898,61.3649,61.3827,39807.0
2019-01-11 12:50:00,68.78,68.83,68.75,68.76,47891.0,61.3917,61.4363,61.3649,61.3738,47891.0
2019-01-11 13:00:00,68.76,68.82,68.67,68.72,61128.0,61.3738,61.4274,61.2935,61.3381,61128.0
2019-01-11 13:10:00,68.73,68.79,68.67,68.79,44232.0,61.347,61.4006,61.2935,61.4006,44232.0
2019-01-11 13:20:00,68.81,68.81,68.71,68.78,46152.0,61.4184,61.4184,61.3292,61.3917,46152.0
2019-01-11 13:30:00,68.78,68.88,68.76,68.8,47026.0,61.3917,61.4809,61.3738,61.4095,47026.0
2019-01-11 13:40:00,68.81,68.89,68.8,68.86,40182.0,61.4184,61.4898,61.4095,61.4631,40182.0
2019-01-11 13:50:00,68.85,68.92,68.82,68.82,46276.0,61.4541,61.5166,61.4274,61.4274,46276.0
2019-01-11 14:00:00,68.83,68.94,68.78,68.93,45042.0,61.4363,61.5345,61.3917,61.5255,45042.0
2019-01-11 14:10:00,68.93,69.01,68.93,68.95,46499.0,61.5255,61.597,61.5255,61.5434,46499.0
2019-01-11 14:20:00,68.95,69.02,68.93,69.01,44781.0,61.5434,61.6059,61.5255,61.597,44781.0
2019-01-11 14:30:00,69.01,69.05,69.0,69.02,42099.0,61.597,61.6327,61.588,61.6059,42099.0
2019-01-11 14:40:00,69.01,69.04,68.91,68.93,38763.0,61.597,61.6237,61.5077,61.5255,38763.0
2019-01-11 14:50:00,68.95,68.99,68.85,68.86,76630.0,61.5434,61.5791,61.4541,61.4631,76630.0
2019-01-11 15:00:00,68.86,68.97,68.79,68.95,79922.0,61.4631,61.5613,61.4006,61.5434,79922.0
2019-01-11 15:10:00,68.95,68.99,68.93,68.96,95962.0,61.5434,61.5791,61.5255,61.5523,95962.0
2019-01-11 15:20:00,68.97,68.98,68.88,68.89,81462.0,61.5613,61.5702,61.4809,61.4898,81462.0
2019-01-11 15:30:00,68.89,69.1,68.88,69.09,103377.0,61.4898,61.6773,61.4809,61.6684,103377.0
2019-01-11 15:40:00,69.09,69.19,69.06,69.18,144005.0,61.6684,61.7576,61.6416,61.7487,144005.0
2019-01-11 15:50:00,69.18,69.36,69.17,69.32,389511.0,61.7487,61.9094,61.7398,61.8737,389511.0
2019-01-14 09:30:00,68.41,68.69,68.13,68.65,153399.0,61.3476,61.5987,61.0965,61.5628,153399.0
2019-01-14 09:40:00,68.67,68.8,68.63,68.75,113336.0,61.5808,61.6974,61.5449,61.6525,113336.0
2019-01-14 09:50:00,68.74,68.78,68.48,68.51,107522.0,61.6435,61.6794,61.4104,61.4373,107522.0
2019-01-14 10:00:00,68.52,68.7,68.48,68.64,63462.0,61.4463,61.6077,61.4104,61.5539,63462.0
2019-01-14 10:10:00,68.65,68.69,68.57,68.65,49914.0,61.5628,61.5987,61.4911,61.5628,49914.0
2019-01-14 10:20:00,68.65,68.67,68.27,68.3,75859.0,61.5628,61.5808,61.2221,61.249,75859.0
2019-01-14 10:30:00,68.29,68.62,68.28,68.52,50983.0,61.24,61.5359,61.231,61.4463,50983.0
2019-01-14 10:40:00,68.52,68.55,68.37,68.42,51649.0,61.4463,61.4732,61.3117,61.3566,51649.0
2019-01-14 10:50:00,68.41,68.61,68.39,68.53,47587.0,61.3476,61.527,61.3297,61.4552,47587.0
2019-01-14 11:00:00,68.54,68.54,68.35,68.39,47023.0,61.4642,61.4642,61.2938,61.3297,47023.0
2019-01-14 11:10:00,68.38,68.49,68.35,68.38,49978.0,61.3207,61.4194,61.2938,61.3207,49978.0
2019-01-14 11:20:00,68.37,68.49,68.36,68.41,41579.0,61.3117,61.4194,61.3028,61.3476,41579.0
2019-01-14 11:30:00,68.41,68.7,68.39,68.7,87718.0,61.3476,61.6077,61.3297,61.6077,87718.0
2019-01-14 11:40:00,68.7,68.71,68.62,68.64,35786.0,61.6077,61.6166,61.5359,61.5539,35786.0
2019-01-14 11:50:00,68.65,68.69,68.56,68.64,45712.0,61.5628,61.5987,61.4821,61.5539,45712.0
2019-01-14 12:00:00,68.64,68.66,68.5,68.6,124228.0,61.5539,61.5718,61.4283,61.518,124228.0
2019-01-14 12:10:00,68.59,68.73,68.57,68.65,41545.0,61.509,61.6346,61.4911,61.5628,41545.0
2019-01-14 12:20:00,68.62,68.73,68.6,68.7,57906.0,61.5359,61.6346,61.518,61.6077,57906.0
2019-01-14 12:30:00,68.7,68.72,68.63,68.67,35909.0,61.6077,61.6256,61.5449,61.5808,35909.0
2019-01-14 12:40:00,68.67,68.69,68.62,68.63,32186.0,61.5808,61.5987,61.5359,61.5449,32186.0
2019-01-14 12:50:00,68.64,68.64,68.47,68.48,77009.0,61.5539,61.5539,61.4014,61.4104,77009.0
2019-01-14 13:00:00,68.48,68.51,68.39,68.46,40552.0,61.4104,61.4373,61.3297,61.3925,40552.0
2019-01-14 13:10:00,68.46,68.46,68.38,68.44,45298.0,61.3925,61.3925,61.3207,61.3745,45298.0
2019-01-14 13:20:00,68.43,68.49,68.41,68.45,32914.0,61.3656,61.4194,61.3476,61.3835,32914.0
2019-01-14 13:30:00,68.45,68.52,68.39,68.52,66250.0,61.3835,61.4463,61.3297,61.4463,66250.0
2019-01-14 13:40:00,68.51,68.54,68.39,68.42,55453.0,61.4373,61.4642,61.3297,61.3566,55453.0
2019-01-14 13:50:00,68.42,68.42,68.35,68.35,34525.0,61.3566,61.3566,61.2938,61.2938,34525.0
2019-01-14 14:00:00,68.36,68.39,68.3,68.31,102495.0,61.3028,61.3297,61.249,61.2579,102495.0
2019-01-14 14:10:00,68.32,68.39,68.31,68.31,59285.0,61.2669,61.3297,61.2579,61.2579,59285.0
2019-01-14 14:20:00,68.31,68.33,68.26,68.29,38297.0,61.2579,61.2759,61.2131,61.24,38297.0
2019-01-14 14:30:00,68.3,68.37,68.29,68.3,46676.0,61.249,61.3117,61.24,61.249,46676.0
2019-01-14 14:40:00,68.3,68.38,68.29,68.36,28681.0,61.249,61.3207,61.24,61.3028,28681.0
2019-01-14 14:50:00,68.35,68.44,68.35,68.4,47563.0,61.2938,61.3745,61.2938,61.3386,47563.0
2019-01-14 15:00:00,68.39,68.44,68.38,68.44,42175.0,61.3297,61.3745,61.3207,61.3745,42175.0
2019-01-14 15:10:00,68.45,68.45,68.32,68.34,58884.0,61.3835,61.3835,61.2669,61.2848,58884.0
2019-01-14 15:20:00,68.34,68.38,68.25,68.25,58529.0,61.2848,61.3207,61.2041,61.2041,58529.0
2019-01-14 15:30:00,68.26,68.35,68.25,68.33,90928.0,61.2131,61.2938,61.2041,61.2759,90928.0
2019-01-14 15:40:00,68.33,68.39,68.26,68.37,193986.0,61.2759,61.3297,61.2131,61.3117,193986.0
2019-01-14 15:50:00,68.36,68.39,68.26,68.26,381664.0,61.3028,61.3297,61.2131,61.2131,381664.0
2019-01-15 09:30:00,68.41,68.87,68.36,68.63,201144.0,61.3476,61.7601,61.3028,61.5449,201144.0
2019-01-15 09:40:00,68.65,69.13,68.64,69.13,116962.0,61.5628,61.9933,61.5539,61.9933,116962.0
2019-01-15 09:50:00,69.13,69.3,69.07,69.22,90657.0,61.9933,62.1457,61.9395,62.074,90657.0
2019-01-15 10:00:00,69.21,69.56,69.21,69.38,151102.0,62.065,62.3789,62.065,62.2175,151102.0
2019-01-15 10:10:00,69.37,69.48,69.24,69.4,87567.0,62.2085,62.3072,62.0919,62.2354,87567.0
2019-01-15 10:20:00,69.4,69.63,69.34,69.59,98770.0,62.2354,62.4417,62.1816,62.4058,98770.0
2019-01-15 10:30:00,69.61,69.75,69.5,69.75,109293.0,62.4237,62.5493,62.3251,62.5493,109293.0
2019-01-15 10:40:00,69.76,69.89,69.68,69.75,89687.0,62.5582,62.6748,62.4865,62.5493,89687.0
2019-01-15 10:50:00,69.76,69.88,69.7,69.81,70344.0,62.5582,62.6659,62.5044,62.6031,70344.0
2019-01-15 11:00:00,69.81,69.91,69.77,69.89,63563.0,62.6031,62.6928,62.5672,62.6748,63563.0
2019-01-15 11:10:00,69.89,69.89,69.66,69.73,79392.0,62.6748,62.6748,62.4686,62.5313,79392.0
2019-01-15 11:20:00,69.73,69.79,69.64,69.72,45047.0,62.5313,62.5852,62.4506,62.5224,45047.0
2019-01-15 11:30:00,69.7,69.7,69.51,69.54,41642.0,62.5044,62.5044,62.3341,62.361,41642.0
2019-01-15 11:40:00,69.53,69.65,69.48,69.48,45637.0,62.352,62.4596,62.3072,62.3072,45637.0
2019-01-15 11:50:00,69.48,69.62,69.39,69.53,46023.0,62.3072,62.4327,62.2264,62.352,46023.0
2019-01-15 12:00:00,69.53,69.59,69.5,69.53,46371.0,62.352,62.4058,62.3251,62.352,46371.0
2019-01-15 12:10:00,69.53,69.66,69.53,69.61,48513.0,62.352,62.4686,62.352,62.4237,48513.0
2019-01-15 12:20:00,69.63,69.7,69.61,69.65,41390.0,62.4417,62.5044,62.4237,62.4596,41390.0
2019-01-15 12:30:00,69.65,69.84,69.64,69.82,113354.0,62.4596,62.63,62.4506,62.6121,113354.0
2019-01-15 12:40:00,69.83,69.97,69.79,69.96,259297.0,62.621,62.7466,62.5852,62.7376,259297.0
2019-01-15 12:50:00,69.95,70.01,69.86,69.87,135230.0,62.7286,62.7824,62.6479,62.6569,135230.0
2019-01-15 13:00:00,69.88,69.89,69.72,69.75,44423.0,62.6659,62.6748,62.5224,62.5493,44423.0
2019-01-15 13:10:00,69.74,69.74,69.66,69.73,55278.0,62.5403,62.5403,62.4686,62.5313,55278.0
2019-01-15 13:20:00,69.73,69.79,69.71,69.73,42705.0,62.5313,62.5852,62.5134,62.5313,42705.0
2019-01-15 13:30:00,69.75,69.85,69.75,69.83,57566.0,62.5493,62.639,62.5493,62.621,57566.0
2019-01-15 13:40:00,69.82,69.92,69.81,69.91,63784.0,62.6121,62.7017,62.6031,62.6928,63784.0
2019-01-15 13:50:00,69.9,70.12,69.88,70.12,200786.0,62.6838,62.8811,62.6659,62.8811,200786.0
2019-01-15 14:00:00,70.11,70.17,69.96,70.06,109218.0,62.8721,62.9259,62.7376,62.8273,109218.0
2019-01-15 14:10:00,70.06,70.11,69.99,70.08,103138.0,62.8273,62.8721,62.7645,62.8452,103138.0
2019-01-15 14:20:00,70.07,70.12,69.83,69.83,129231.0,62.8362,62.8811,62.621,62.621,129231.0
2019-01-15 14:30:00,69.83,69.96,69.78,69.88,70377.0,62.621,62.7376,62.5762,62.6659,70377.0
2019-01-15 14:40:00,69.88,70.03,69.86,69.99,103539.0,62.6659,62.8004,62.6479,62.7645,103539.0
2019-01-15 14:50:00,70.0,70.23,69.99,70.22,275719.0,62.7735,62.9797,62.7645,62.9708,275719.0
2019-01-15 15:00:00,70.22,70.46,70.18,70.44,202947.0,62.9708,63.186,62.9349,63.168,202947.0
2019-01-15 15:10:00,70.44,70.47,70.23,70.27,224097.0,63.168,63.195,62.9797,63.0156,224097.0
2019-01-15 15:20:00,70.26,70.33,70.2,70.3,120641.0,63.0066,63.0694,62.9528,63.0425,120641.0
2019-01-15 15:30:00,70.3,70.32,70.2,70.21,271926.0,63.0425,63.0604,62.9528,62.9618,271926.0
2019-01-15 15:40:00,70.21,70.47,70.2,70.42,322574.0,62.9618,63.195,62.9528,63.1501,322574.0
2019-01-15 15:50:00,70.42,70.52,70.31,70.46,625623.0,63.1501,63.2398,63.0515,63.186,625623.0
2019-01-16 09:30:00,70.5,70.76,70.22,70.58,174408.0,63.2219,63.455,62.9708,63.2936,174408.0
2019-01-16 09:40:00,70.57,70.69,70.4,70.52,170057.0,63.2846,63.3922,63.1322,63.2398,170057.0
2019-01-16 09:50:00,70.54,70.65,70.39,70.54,113999.0,63.2577,63.3564,63.1232,63.2577,113999.0
2019-01-16 10:00:00,70.53,70.72,70.48,70.56,110305.0,63.2488,63.4191,63.2039,63.2757,110305.0
2019-01-16 10:10:00,70.55,70.55,70.28,70.35,69746.0,63.2667,63.2667,63.0246,63.0873,69746.0
2019-01-16 10:20:00,70.35,70.5,70.27,70.45,63633.0,63.0873,63.2219,63.0156,63.177,63633.0
2019-01-16 10:30:00,70.43,70.49,70.32,70.33,68107.0,63.1591,63.2129,63.0604,63.0694,68107.0
2019-01-16 10:40:00,70.32,70.53,70.27,70.49,200872.0,63.0604,63.2488,63.0156,63.2129,200872.0
2019-01-16 10:50:00,70.49,70.51,70.39,70.43,69996.0,63.2129,63.2308,63.1232,63.1591,69996.0
2019-01-16 11:00:00,70.44,70.46,70.19,70.2,81472.0,63.168,63.186,62.9439,62.9528,81472.0
2019-01-16 11:10:00,70.21,70.51,70.2,70.51,69677.0,62.9618,63.2308,62.9528,63.2308,69677.0
2019-01-16 11:20:00,70.52,70.55,70.45,70.47,116634.0,63.2398,63.2667,63.177,63.195,116634.0
2019-01-16 11:30:00,70.47,70.48,70.23,70.34,228874.0,63.195,63.2039,62.9797,63.0784,228874.0
2019-01-16 11:40:00,70.34,70.34,70.1,70.13,106940.0,63.0784,63.0784,62.8631,62.8901,106940.0
2019-01-16 11:50:00,70.14,70.21,70.02,70.18,114038.0,62.899,62.9618,62.7914,62.9349,114038.0
2019-01-16 12:00:00,70.19,70.24,70.12,70.17,108086.0,62.9439,62.9887,62.8811,62.9259,108086.0
2019-01-16 12:10:00,70.17,70.3,70.08,70.24,83197.0,62.9259,63.0425,62.8452,62.9887,83197.0
2019-01-16 12:20:00,70.24,70.29,70.16,70.27,103216.0,62.9887,63.0335,62.917,63.0156,103216.0
2019-01-16 12:30:00,70.27,70.29,70.12,70.17,102131.0,63.0156,63.0335,62.8811,62.9259,102131.0
2019-01-16 12:40:00,70.18,70.35,70.18,70.29,55654.0,62.9349,63.0873,62.9349,63.0335,55654.0
2019-01-16 12:50:00,70.29,70.42,70.28,70.42,63577.0,63.0335,63.1501,63.0246,63.1501,63577.0
2019-01-16 13:00:00,70.41,70.41,70.21,70.27,49093.0,63.1411,63.1411,62.9618,63.0156,49093.0
2019-01-16 13:10:00,70.28,70.33,70.22,70.33,40611.0,63.0246,63.0694,62.9708,63.0694,40611.0
2019-01-16 13:20:00,70.33,70.36,70.29,70.32,38169.0,63.0694,63.0963,63.0335,63.0604,38169.0
2019-01-16 13:30:00,70.31,70.35,70.23,70.26,55772.0,63.0515,63.0873,62.9797,63.0066,55772.0
2019-01-16 13:40:00,70.27,70.3,70.16,70.29,71287.0,63.0156,63.0425,62.917,63.0335,71287.0
2019-01-16 13:50:00,70.3,70.34,70.11,70.16,106811.0,63.0425,63.0784,62.8721,62.917,106811.0
2019-01-16 14:00:00,70.16,70.23,70.12,70.13,57290.0,62.917,62.9797,62.8811,62.8901,57290.0
2019-01-16 14:10:00,70.12,70.28,70.12,70.26,59800.0,62.8811,63.0246,62.8811,63.0066,59800.0
2019-01-16 14:20:00,70.26,70.27,70.19,70.23,105675.0,63.0066,63.0156,62.9439,62.9797,105675.0
2019-01-16 14:30:00,70.23,70.24,70.13,70.18,103568.0,62.9797,62.9887,62.8901,62.9349,103568.0
2019-01-16 14:40:00,70.19,70.21,70.07,70.08,91992.0,62.9439,62.9618,62.8362,62.8452,91992.0
2019-01-16 14:50:00,70.08,70.11,69.98,70.06,110606.0,62.8452,62.8721,62.7555,62.8273,110606.0
2019-01-16 15:00:00,70.05,70.21,70.04,70.15,77762.0,62.8183,62.9618,62.8093,62.908,77762.0
2019-01-16 15:10:00,70.15,70.18,70.09,70.16,86593.0,62.908,62.9349,62.8542,62.917,86593.0
2019-01-16 15:20:00,70.17,70.18,70.02,70.03,214909.0,62.9259,62.9349,62.7914,62.8004,214909.0
2019-01-16 15:30:00,70.03,70.03,69.8,69.95,253367.0,62.8004,62.8004,62.5941,62.7286,253367.0
2019-01-16 15:40:00,69.95,69.97,69.86,69.89,297525.0,62.7286,62.7466,62.6479,62.6748,297525.0
2019-01-16 15:50:00,69.89,69.9,69.74,69.8,622025.0,62.6748,62.6838,62.5403,62.5941,622025.0
2019-01-17 09:30:00,69.87,70.18,69.77,70.09,171336.0,62.6569,62.9349,62.5672,62.8542,171336.0
2019-01-17 09:40:00,70.09,70.16,69.99,70.13,202688.0,62.8542,62.917,62.7645,62.8901,202688.0
2019-01-17 09:50:00,70.12,70.28,70.1,70.17,36570.0,62.8811,63.0246,62.8631,62.9259,36570.0
2019-01-17 10:00:00,70.17,70.3,70.0,70.01,45471.0,62.9259,63.0425,62.7735,62.7824,45471.0
2019-01-17 10:10:00,69.99,70.35,69.98,70.11,54459.0,62.7645,63.0873,62.7555,62.8721,54459.0
2019-01-17 10:20:00,70.12,70.48,70.08,70.43,147072.0,62.8811,63.2039,62.8452,63.1591,147072.0
2019-01-17 10:30:00,70.42,70.42,70.18,70.2,54259.0,63.1501,63.1501,62.9349,62.9528,54259.0
2019-01-17 10:40:00,70.2,70.26,70.17,70.24,56832.0,62.9528,63.0066,62.9259,62.9887,56832.0
2019-01-17 10:50:00,70.23,70.28,70.15,70.16,53157.0,62.9797,63.0246,62.908,62.917,53157.0
2019-01-17 11:00:00,70.16,70.36,70.16,70.36,36275.0,62.917,63.0963,62.917,63.0963,36275.0
2019-01-17 11:10:00,70.36,70.36,70.22,70.33,55705.0,63.0963,63.0963,62.9708,63.0694,55705.0
2019-01-17 11:20:00,70.33,70.41,70.24,70.34,336779.0,63.0694,63.1411,62.9887,63.0784,336779.0
2019-01-17 11:30:00,70.34,70.34,70.17,70.21,64718.0,63.0784,63.0784,62.9259,62.9618,64718.0
2019-01-17 11:40:00,70.2,70.25,70.07,70.16,110392.0,62.9528,62.9977,62.8362,62.917,110392.0
2019-01-17 11:50:00,70.16,70.22,70.08,70.22,48769.0,62.917,62.9708,62.8452,62.9708,48769.0
2019-01-17 12:00:00,70.22,70.29,70.15,70.26,73234.0,62.9708,63.0335,62.908,63.0066,73234.0
2019-01-17 12:10:00,70.26,70.48,70.25,70.47,68766.0,63.0066,63.2039,62.9977,63.195,68766.0
2019-01-17 12:20:00,70.45,70.55,70.44,70.51,48350.0,63.177,63.2667,63.168,63.2308,48350.0
2019-01-17 12:30:00,70.5,70.55,70.45,70.52,54024.0,63.2219,63.2667,63.177,63.2398,54024.0
2019-01-17 12:40:00,70.51,70.54,70.42,70.45,53280.0,63.2308,63.2577,63.1501,63.177,53280.0
2019-01-17 12:50:00,70.44,70.46,70.36,70.38,38232.0,63.168,63.186,63.0963,63.1142,38232.0
2019-01-17 13:00:00,70.37,70.47,70.37,70.41,48138.0,63.1053,63.195,63.1053,63.1411,48138.0
2019-01-17 13:10:00,70.41,70.41,70.36,70.4,35496.0,63.1411,63.1411,63.0963,63.1322,35496.0
2019-01-17 13:20:00,70.41,70.46,70.37,70.44,51537.0,63.1411,63.186,63.1053,63.168,51537.0
2019-01-17 13:30:00,70.44,70.5,70.4,70.45,45839.0,63.168,63.2219,63.1322,63.177,45839.0
2019-01-17 13:40:00,70.46,70.47,70.39,70.44,38036.0,63.186,63.195,63.1232,63.168,38036.0
2019-01-17 13:50:00,70.44,70.48,70.41,70.45,38137.0,63.168,63.2039,63.1411,63.177,38137.0
2019-01-17 14:00:00,70.46,70.59,70.44,70.5,163008.0,63.186,63.3026,63.168,63.2219,163008.0
2019-01-17 14:10:00,70.5,70.55,70.49,70.53,93663.0,63.2219,63.2667,63.2129,63.2488,93663.0
2019-01-17 14:20:00,70.53,70.53,70.42,70.46,63290.0,63.2488,63.2488,63.1501,63.186,63290.0
2019-01-17 14:30:00,70.46,70.67,70.44,70.62,120296.0,63.186,63.3743,63.168,63.3295,120296.0
2019-01-17 14:40:00,70.63,70.97,70.63,70.89,305333.0,63.3384,63.6433,63.3384,63.5716,305333.0
2019-01-17 14:50:00,70.91,70.91,70.39,70.57,267640.0,63.5895,63.5895,63.1232,63.2846,267640.0
2019-01-17 15:00:00,70.58,70.62,70.36,70.45,181169.0,63.2936,63.3295,63.0963,63.177,181169.0
2019-01-17 15:10:00,70.45,70.53,70.34,70.53,204611.0,63.177,63.2488,63.0784,63.2488,204611.0
2019-01-17 15:20:00,70.52,70.54,70.4,70.51,90274.0,63.2398,63.2577,63.1322,63.2308,90274.0
2019-01-17 15:30:00,70.52,70.65,70.47,70.59,130543.0,63.2398,63.3564,63.195,63.3026,130543.0
2019-01-17 15:40:00,70.59,70.62,70.45,70.47,206220.0,63.3026,63.3295,63.177,63.195,206220.0
2019-01-17 15:50:00,70.48,70.53,70.38,70.52,512550.0,63.2039,63.2488,63.1142,63.2398,512550.0
2019-01-18 09:30:00,70.99,71.34,70.78,71.33,1109626.0,63.6613,63.9751,63.4729,63.9662,1109626.0
2019-01-18 09:40:00,71.34,71.48,71.2,71.3,249556.0,63.9751,64.1007,63.8496,63.9393,249556.0
2019-01-18 09:50:00,71.29,71.38,71.14,71.25,117626.0,63.9303,64.011,63.7958,63.8944,117626.0
2019-01-18 10:00:00,71.24,71.25,71.06,71.21,130376.0,63.8855,63.8944,63.724,63.8586,130376.0
2019-01-18 10:10:00,71.22,71.4,71.14,71.29,166753.0,63.8675,64.0289,63.7958,63.9303,166753.0
2019-01-18 10:20:00,71.29,71.42,71.24,71.37,119380.0,63.9303,64.0469,63.8855,64.002,119380.0
2019-01-18 10:30:00,71.37,71.55,71.37,71.42,334664.0,64.002,64.1635,64.002,64.0469,334664.0
2019-01-18 10:40:00,71.43,71.72,71.42,71.65,151296.0,64.0558,64.3159,64.0469,64.2531,151296.0
2019-01-18 10:50:00,71.66,71.66,71.38,71.39,154726.0,64.2621,64.2621,64.011,64.02,154726.0
2019-01-18 11:00:00,71.39,71.44,71.26,71.27,148989.0,64.02,64.0648,63.9034,63.9124,148989.0
2019-01-18 11:10:00,71.27,71.41,71.26,71.35,255906.0,63.9124,64.0379,63.9034,63.9841,255906.0
2019-01-18 11:20:00,71.35,71.4,71.31,71.35,143864.0,63.9841,64.0289,63.9482,63.9841,143864.0
2019-01-18 11:30:00,71.35,71.53,71.35,71.51,100204.0,63.9841,64.1455,63.9841,64.1276,100204.0
2019-01-18 11:40:00,71.51,71.55,71.5,71.51,53912.0,64.1276,64.1635,64.1186,64.1276,53912.0
2019-01-18 11:50:00,71.51,71.61,71.42,71.61,59531.0,64.1276,64.2173,64.0469,64.2173,59531.0
2019-01-18 12:00:00,71.62,71.71,71.52,71.56,79353.0,64.2262,64.3069,64.1366,64.1724,79353.0
2019-01-18 12:10:00,71.56,71.74,71.56,71.63,80924.0,64.1724,64.3338,64.1724,64.2352,80924.0
2019-01-18 12:20:00,71.64,71.72,71.61,71.7,89876.0,64.2442,64.3159,64.2173,64.298,89876.0
2019-01-18 12:30:00,71.7,71.74,71.61,71.66,146052.0,64.298,64.3338,64.2173,64.2621,146052.0
2019-01-18 12:40:00,71.66,71.71,71.57,71.6,72547.0,64.2621,64.3069,64.1814,64.2083,72547.0
2019-01-18 12:50:00,71.6,71.63,71.54,71.55,65138.0,64.2083,64.2352,64.1545,64.1635,65138.0
2019-01-18 13:00:00,71.55,71.66,71.5,71.52,219459.0,64.1635,64.2621,64.1186,64.1366,219459.0
2019-01-18 13:10:00,71.52,71.55,71.47,71.51,61156.0,64.1366,64.1635,64.0917,64.1276,61156.0
2019-01-18 13:20:00,71.51,71.59,71.44,71.46,57572.0,64.1276,64.1993,64.0648,64.0827,57572.0
2019-01-18 13:30:00,71.46,71.48,71.34,71.42,50861.0,64.0827,64.1007,63.9751,64.0469,50861.0
2019-01-18 13:40:00,71.41,71.49,71.4,71.48,58628.0,64.0379,64.1096,64.0289,64.1007,58628.0
2019-01-18 13:50:00,71.48,71.61,71.44,71.59,50342.0,64.1007,64.2173,64.0648,64.1993,50342.0
2019-01-18 14:00:00,71.6,71.63,71.54,71.59,99581.0,64.2083,64.2352,64.1545,64.1993,99581.0
2019-01-18 14:10:00,71.59,71.59,71.45,71.47,78975.0,64.1993,64.1993,64.0738,64.0917,78975.0
2019-01-18 14:20:00,71.46,71.57,71.32,71.33,128335.0,64.0827,64.1814,63.9572,63.9662,128335.0
2019-01-18 14:30:00,71.33,71.37,71.26,71.28,113690.0,63.9662,64.002,63.9034,63.9213,113690.0
2019-01-18 14:40:00,71.28,71.43,71.23,71.42,98628.0,63.9213,64.0558,63.8765,64.0469,98628.0
2019-01-18 14:50:00,71.42,71.44,71.35,71.36,135884.0,64.0469,64.0648,63.9841,63.9931,135884.0
2019-01-18 15:00:00,71.36,71.45,71.3,71.37,108018.0,63.9931,64.0738,63.9393,64.002,108018.0
2019-01-18 15:10:00,71.37,71.44,71.32,71.42,192106.0,64.002,64.0648,63.9572,64.0469,192106.0
2019-01-18 15:20:00,71.42,71.42,71.27,71.35,171875.0,64.0469,64.0469,63.9124,63.9841,171875.0
2019-01-18 15:30:00,71.36,71.48,71.35,71.45,229258.0,63.9931,64.1007,63.9841,64.0738,229258.0
2019-01-18 15:40:00,71.46,71.52,71.32,71.32,354749.0,64.0827,64.1366,63.9572,63.9572,354749.0
2019-01-18 15:50:00,71.33,71.49,71.25,71.43,833131.0,63.9662,64.1096,63.8944,64.0558,833131.0
2019-01-22 09:30:00,70.97,71.08,70.8,71.04,244231.0,63.6433,63.742,63.4909,63.7061,244231.0
2019-01-22 09:40:00,71.02,71.33,70.93,70.95,212646.0,63.6882,63.9662,63.6075,63.6254,212646.0
2019-01-22 09:50:00,70.92,71.05,70.83,70.9,128943.0,63.5985,63.7151,63.5178,63.5806,128943.0
2019-01-22 10:00:00,70.87,70.96,70.8,70.95,99396.0,63.5537,63.6344,63.4909,63.6254,99396.0
2019-01-22 10:10:00,70.94,71.19,70.94,71.15,93650.0,63.6164,63.8406,63.6164,63.8048,93650.0
2019-01-22 10:20:00,71.15,71.31,71.11,71.17,71313.0,63.8048,63.9482,63.7689,63.8227,71313.0
2019-01-22 10:30:00,71.19,71.47,71.16,71.39,140052.0,63.8406,64.0917,63.8137,64.02,140052.0
2019-01-22 10:40:00,71.39,71.43,71.19,71.3,87343.0,64.02,64.0558,63.8406,63.9393,87343.0
2019-01-22 10:50:00,71.29,71.38,71.18,71.19,78292.0,63.9303,64.011,63.8317,63.8406,78292.0
2019-01-22 11:00:00,71.18,71.22,70.98,71.05,107204.0,63.8317,63.8675,63.6523,63.7151,107204.0
2019-01-22 11:10:00,71.06,71.11,70.95,71.07,74685.0,63.724,63.7689,63.6254,63.733,74685.0
2019-01-22 11:20:00,71.08,71.2,71.05,71.08,56092.0,63.742,63.8496,63.7151,63.742,56092.0
2019-01-22 11:30:00,71.08,71.15,71.03,71.13,54809.0,63.742,63.8048,63.6971,63.7868,54809.0
2019-01-22 11:40:00,71.1,71.1,70.95,71.0,61866.0,63.7599,63.7599,63.6254,63.6702,61866.0
2019-01-22 11:50:00,71.0,71.0,70.79,70.81,52082.0,63.6702,63.6702,63.4819,63.4999,52082.0
2019-01-22 12:00:00,70.8,70.92,70.75,70.86,92768.0,63.4909,63.5985,63.446,63.5447,92768.0
2019-01-22 12:10:00,70.85,70.9,70.78,70.84,68798.0,63.5357,63.5806,63.4729,63.5268,68798.0
2019-01-22 12:20:00,70.85,70.88,70.78,70.88,57003.0,63.5357,63.5626,63.4729,63.5626,57003.0
2019-01-22 12:30:00,70.87,70.97,70.84,70.94,49998.0,63.5537,63.6433,63.5268,63.6164,49998.0
2019-01-22 12:40:00,70.94,71.1,70.93,71.09,61093.0,63.6164,63.7599,63.6075,63.7509,61093.0
2019-01-22 12:50:00,71.09,71.26,71.05,71.24,86995.0,63.7509,63.9034,63.7151,63.8855,86995.0
2019-01-22 13:00:00,71.24,71.25,70.97,70.98,74443.0,63.8855,63.8944,63.6433,63.6523,74443.0
2019-01-22 13:10:00,70.98,70.98,70.85,70.9,105889.0,63.6523,63.6523,63.5357,63.5806,105889.0
2019-01-22 13:20:00,70.9,71.06,70.9,71.0,79907.0,63.5806,63.724,63.5806,63.6702,79907.0
2019-01-22 13:30:00,71.0,71.19,70.97,71.18,112110.0,63.6702,63.8406,63.6433,63.8317,112110.0
2019-01-22 13:40:00,71.17,71.19,71.1,71.17,67746.0,63.8227,63.8406,63.7599,63.8227,67746.0
2019-01-22 13:50:00,71.18,71.25,71.17,71.21,69834.0,63.8317,63.8944,63.8227,63.8586,69834.0
2019-01-22 14:00:00,71.21,71.21,71.05,71.05,61819.0,63.8586,63.8586,63.7151,63.7151,61819.0
2019-01-22 14:10:00,71.05,71.09,70.95,70.96,57377.0,63.7151,63.7509,63.6254,63.6344,57377.0
2019-01-22 14:20:00,70.97,71.01,70.9,70.92,46962.0,63.6433,63.6792,63.5806,63.5985,46962.0
2019-01-22 14:30:00,70.91,70.94,70.81,70.84,73369.0,63.5895,63.6164,63.4999,63.5268,73369.0
2019-01-22 14:40:00,70.84,70.93,70.77,70.8,122069.0,63.5268,63.6075,63.464,63.4909,122069.0
2019-01-22 14:50:00,70.8,70.93,70.79,70.89,127189.0,63.4909,63.6075,63.4819,63.5716,127189.0
2019-01-22 15:00:00,70.89,70.91,70.69,70.72,114912.0,63.5716,63.5895,63.3922,63.4191,114912.0
2019-01-22 15:10:00,70.72,70.91,70.69,70.86,140168.0,63.4191,63.5895,63.3922,63.5447,140168.0
2019-01-22 15:20:00,70.86,71.02,70.85,70.98,106680.0,63.5447,63.6882,63.5357,63.6523,106680.0
2019-01-22 15:30:00,70.98,71.08,70.8,71.08,249015.0,63.6523,63.742,63.4909,63.742,249015.0
2019-01-22 15:40:00,71.07,71.11,70.86,70.95,304800.0,63.733,63.7689,63.5447,63.6254,304800.0
2019-01-22 15:50:00,70.95,71.67,70.81,71.45,798856.0,63.6254,64.2711,63.4999,64.0738,798856.0
2019-01-23 09:30:00,70.5,70.7,69.85,70.54,531868.0,63.2219,63.4012,62.639,63.2577,531868.0
2019-01-23 09:40:00,70.55,70.62,69.72,70.1,315004.0,63.2667,63.3295,62.5224,62.8631,315004.0
2019-01-23 09:50:00,70.1,71.26,69.98,71.11,282672.0,62.8631,63.9034,62.7555,63.7689,282672.0
2019-01-23 10:00:00,71.11,71.55,71.04,71.11,333912.0,63.7689,64.1635,63.7061,63.7689,333912.0
2019-01-23 10:10:00,71.11,71.25,70.95,71.03,224168.0,63.7689,63.8944,63.6254,63.6971,224168.0
2019-01-23 10:20:00,71.05,71.11,70.53,70.6,261922.0,63.7151,63.7689,63.2488,63.3115,261922.0
2019-01-23 10:30:00,70.59,70.66,70.41,70.51,125057.0,63.3026,63.3653,63.1411,63.2308,125057.0
2019-01-23 10:40:00,70.5,70.53,70.19,70.19,178914.0,63.2219,63.2488,62.9439,62.9439,178914.0
2019-01-23 10:50:00,70.19,70.4,70.12,70.27,156183.0,62.9439,63.1322,62.8811,63.0156,156183.0
2019-01-23 11:00:00,70.27,70.32,70.13,70.25,113707.0,63.0156,63.0604,62.8901,62.9977,113707.0
2019-01-23 11:10:00,70.25,70.3,69.95,69.97,181149.0,62.9977,63.0425,62.7286,62.7466,181149.0
2019-01-23 11:20:00,69.96,70.0,69.67,69.87,175063.0,62.7376,62.7735,62.4775,62.6569,175063.0
2019-01-23 11:30:00,69.91,70.21,69.79,70.09,108618.0,62.6928,62.9618,62.5852,62.8542,108618.0
2019-01-23 11:40:00,70.08,70.14,69.71,69.71,82530.0,62.8452,62.899,62.5134,62.5134,82530.0
2019-01-23 11:50:00,69.71,69.77,69.44,69.52,134885.0,62.5134,62.5672,62.2713,62.343,134885.0
2019-01-23 12:00:00,69.51,69.67,69.35,69.41,185153.0,62.3341,62.4775,62.1906,62.2444,185153.0
2019-01-23 12:10:00,69.37,69.52,69.27,69.32,102992.0,62.2085,62.343,62.1188,62.1637,102992.0
2019-01-23 12:20:00,69.33,69.61,69.28,69.53,119318.0,62.1726,62.4237,62.1278,62.352,119318.0
2019-01-23 12:30:00,69.52,69.63,69.44,69.49,93773.0,62.343,62.4417,62.2713,62.3161,93773.0
2019-01-23 12:40:00,69.5,69.81,69.47,69.81,77969.0,62.3251,62.6031,62.2982,62.6031,77969.0
2019-01-23 12:50:00,69.81,69.91,69.73,69.88,86605.0,62.6031,62.6928,62.5313,62.6659,86605.0
2019-01-23 13:00:00,69.88,69.89,69.63,69.79,87066.0,62.6659,62.6748,62.4417,62.5852,87066.0
2019-01-23 13:10:00,69.78,69.86,69.62,69.79,52625.0,62.5762,62.6479,62.4327,62.5852,52625.0
2019-01-23 13:20:00,69.8,69.84,69.69,69.69,54024.0,62.5941,62.63,62.4955,62.4955,54024.0
2019-01-23 13:30:00,69.7,69.96,69.68,69.93,73460.0,62.5044,62.7376,62.4865,62.7107,73460.0
2019-01-23 13:40:00,69.93,69.95,69.84,69.92,76234.0,62.7107,62.7286,62.63,62.7017,76234.0
2019-01-23 13:50:00,69.93,70.08,69.88,70.02,101226.0,62.7107,62.8452,62.6659,62.7914,101226.0
2019-01-23 14:00:00,70.04,70.1,70.0,70.03,125180.0,62.8093,62.8631,62.7735,62.8004,125180.0
2019-01-23 14:10:00,70.04,70.09,70.0,70.08,204084.0,62.8093,62.8542,62.7735,62.8452,204084.0
2019-01-23 14:20:00,70.07,70.31,70.07,70.29,127750.0,62.8362,63.0515,62.8362,63.0335,127750.0
2019-01-23 14:30:00,70.29,70.3,70.09,70.13,126861.0,63.0335,63.0425,62.8542,62.8901,126861.0
2019-01-23 14:40:00,70.13,70.16,69.93,70.02,83618.0,62.8901,62.917,62.7107,62.7914,83618.0
2019-01-23 14:50:00,70.01,70.12,69.96,70.01,114905.0,62.7824,62.8811,62.7376,62.7824,114905.0
2019-01-23 15:00:00,70.0,70.12,70.0,70.02,109121.0,62.7735,62.8811,62.7735,62.7914,109121.0
2019-01-23 15:10:00,70.02,70.07,69.96,69.98,220674.0,62.7914,62.8362,62.7376,62.7555,220674.0
2019-01-23 15:20:00,69.98,70.07,69.95,70.03,170293.0,62.7555,62.8362,62.7286,62.8004,170293.0
2019-01-23 15:30:00,70.02,70.04,69.93,70.01,274696.0,62.7914,62.8093,62.7107,62.7824,274696.0
2019-01-23 15:40:00,70.01,70.04,69.89,70.03,320680.0,62.7824,62.8093,62.6748,62.8004,320680.0
2019-01-23 15:50:00,70.02,70.03,69.85,69.91,539093.0,62.7914,62.8004,62.639,62.6928,539093.0
2019-01-24 09:30:00,70.0,70.15,69.74,69.84,189705.0,62.7735,62.908,62.5403,62.63,189705.0
2019-01-24 09:40:00,69.84,69.98,69.62,69.87,137636.0,62.63,62.7555,62.4327,62.6569,137636.0
2019-01-24 09:50:00,69.85,69.99,69.48,69.51,128645.0,62.639,62.7645,62.3072,62.3341,128645.0
2019-01-24 10:00:00,69.48,69.67,69.32,69.58,161328.0,62.3072,62.4775,62.1637,62.3968,161328.0
2019-01-24 10:10:00,69.57,69.91,69.54,69.75,181773.0,62.3879,62.6928,62.361,62.5493,181773.0
2019-01-24 10:20:00,69.75,70.03,69.71,69.91,152586.0,62.5493,62.8004,62.5134,62.6928,152586.0
2019-01-24 10:30:00,69.93,70.0,69.71,69.78,112847.0,62.7107,62.7735,62.5134,62.5762,112847.0
2019-01-24 10:40:00,69.78,69.79,69.64,69.68,68410.0,62.5762,62.5852,62.4506,62.4865,68410.0
2019-01-24 10:50:00,69.68,69.7,69.56,69.63,62912.0,62.4865,62.5044,62.3789,62.4417,62912.0
2019-01-24 11:00:00,69.64,69.7,69.59,69.7,88251.0,62.4506,62.5044,62.4058,62.5044,88251.0
2019-01-24 11:10:00,69.7,69.73,69.39,69.48,81101.0,62.5044,62.5313,62.2264,62.3072,81101.0
2019-01-24 11:20:00,69.48,69.66,69.37,69.65,66391.0,62.3072,62.4686,62.2085,62.4596,66391.0
2019-01-24 11:30:00,69.66,69.71,69.51,69.68,79858.0,62.4686,62.5134,62.3341,62.4865,79858.0
2019-01-24 11:40:00,69.68,69.82,69.68,69.75,81783.0,62.4865,62.6121,62.4865,62.5493,81783.0
2019-01-24 11:50:00,69.74,69.91,69.66,69.88,77296.0,62.5403,62.6928,62.4686,62.6659,77296.0
2019-01-24 12:00:00,69.89,69.95,69.82,69.91,145782.0,62.6748,62.7286,62.6121,62.6928,145782.0
2019-01-24 12:10:00,69.91,70.1,69.89,70.05,62320.0,62.6928,62.8631,62.6748,62.8183,62320.0
2019-01-24 12:20:00,70.04,70.06,69.99,70.03,58286.0,62.8093,62.8273,62.7645,62.8004,58286.0
2019-01-24 12:30:00,70.02,70.07,69.92,70.03,37682.0,62.7914,62.8362,62.7017,62.8004,37682.0
2019-01-24 12:40:00,70.03,70.22,70.03,70.18,60283.0,62.8004,62.9708,62.8004,62.9349,60283.0
2019-01-24 12:50:00,70.19,70.19,70.04,70.14,53248.0,62.9439,62.9439,62.8093,62.899,53248.0
2019-01-24 13:00:00,70.14,70.23,70.13,70.17,169859.0,62.899,62.9797,62.8901,62.9259,169859.0
2019-01-24 13:10:00,70.16,70.16,69.89,69.99,92684.0,62.917,62.917,62.6748,62.7645,92684.0
2019-01-24 13:20:00,69.99,70.19,69.99,70.16,51849.0,62.7645,62.9439,62.7645,62.917,51849.0
2019-01-24 13:30:00,70.17,70.28,70.15,70.26,72377.0,62.9259,63.0246,62.908,63.0066,72377.0
2019-01-24 13:40:00,70.27,70.31,70.08,70.25,79689.0,63.0156,63.0515,62.8452,62.9977,79689.0
2019-01-24 13:50:00,70.25,70.32,70.2,70.26,117504.0,62.9977,63.0604,62.9528,63.0066,117504.0
2019-01-24 14:00:00,70.26,70.3,70.18,70.25,87579.0,63.0066,63.0425,62.9349,62.9977,87579.0
2019-01-24 14:10:00,70.25,70.32,70.22,70.3,86409.0,62.9977,63.0604,62.9708,63.0425,86409.0
2019-01-24 14:20:00,70.3,70.54,70.3,70.44,97324.0,63.0425,63.2577,63.0425,63.168,97324.0
2019-01-24 14:30:00,70.44,70.48,70.35,70.4,121584.0,63.168,63.2039,63.0873,63.1322,121584.0
2019-01-24 14:40:00,70.4,70.5,70.35,70.5,392561.0,63.1322,63.2219,63.0873,63.2219,392561.0
2019-01-24 14:50:00,70.5,70.68,70.49,70.67,112800.0,63.2219,63.3833,63.2129,63.3743,112800.0
2019-01-24 15:00:00,70.67,70.87,70.65,70.74,150203.0,63.3743,63.5537,63.3564,63.4371,150203.0
2019-01-24 15:10:00,70.74,71.0,70.73,70.88,158683.0,63.4371,63.6702,63.4281,63.5626,158683.0
2019-01-24 15:20:00,70.88,70.91,70.72,70.72,127666.0,63.5626,63.5895,63.4191,63.4191,127666.0
2019-01-24 15:30:00,70.73,70.81,70.71,70.74,135115.0,63.4281,63.4999,63.4102,63.4371,135115.0
2019-01-24 15:40:00,70.75,70.85,70.73,70.82,182418.0,63.446,63.5357,63.4281,63.5088,182418.0
2019-01-24 15:50:00,70.82,71.0,70.81,70.85,543223.0,63.5088,63.6702,63.4999,63.5357,543223.0
2019-01-25 09:30:00,71.25,71.38,71.0,71.37,224536.0,63.8944,64.011,63.6702,64.002,224536.0
2019-01-25 09:40:00,71.37,71.44,71.12,71.24,100858.0,64.002,64.0648,63.7778,63.8855,100858.0
2019-01-25 09:50:00,71.25,71.33,71.16,71.33,41777.0,63.8944,63.9662,63.8137,63.9662,41777.0
2019-01-25 10:00:00,71.33,71.47,71.26,71.39,52810.0,63.9662,64.0917,63.9034,64.02,52810.0
2019-01-25 10:10:00,71.37,71.57,71.33,71.4,73162.0,64.002,64.1814,63.9662,64.0289,73162.0
2019-01-25 10:20:00,71.41,71.48,71.38,71.47,73518.0,64.0379,64.1007,64.011,64.0917,73518.0
2019-01-25 10:30:00,71.46,71.62,71.36,71.61,180674.0,64.0827,64.2262,63.9931,64.2173,180674.0
2019-01-25 10:40:00,71.6,71.77,71.6,71.6,74928.0,64.2083,64.3607,64.2083,64.2083,74928.0
2019-01-25 10:50:00,71.61,71.64,71.49,71.54,58166.0,64.2173,64.2442,64.1096,64.1545,58166.0
2019-01-25 11:00:00,71.53,71.68,71.48,71.67,74231.0,64.1455,64.28,64.1007,64.2711,74231.0
2019-01-25 11:10:00,71.69,71.71,71.58,71.63,35617.0,64.289,64.3069,64.1904,64.2352,35617.0
2019-01-25 11:20:00,71.64,71.64,71.35,71.35,86189.0,64.2442,64.2442,63.9841,63.9841,86189.0
2019-01-25 11:30:00,71.36,71.39,71.22,71.36,206557.0,63.9931,64.02,63.8675,63.9931,206557.0
2019-01-25 11:40:00,71.36,71.48,71.35,71.39,36029.0,63.9931,64.1007,63.9841,64.02,36029.0
2019-01-25 11:50:00,71.39,71.44,71.36,71.39,57038.0,64.02,64.0648,63.9931,64.02,57038.0
2019-01-25 12:00:00,71.4,71.4,71.29,71.3,69565.0,64.0289,64.0289,63.9303,63.9393,69565.0
2019-01-25 12:10:00,71.31,71.37,71.28,71.34,45078.0,63.9482,64.002,63.9213,63.9751,45078.0
2019-01-25 12:20:00,71.33,71.51,71.3,71.43,63607.0,63.9662,64.1276,63.9393,64.0558,63607.0
2019-01-25 12:30:00,71.43,71.45,71.25,71.44,62344.0,64.0558,64.0738,63.8944,64.0648,62344.0
2019-01-25 12:40:00,71.45,71.46,71.05,71.1,76871.0,64.0738,64.0827,63.7151,63.7599,76871.0
2019-01-25 12:50:00,71.12,71.14,71.02,71.09,55117.0,63.7778,63.7958,63.6882,63.7509,55117.0
2019-01-25 13:00:00,71.09,71.1,70.98,71.01,58046.0,63.7509,63.7599,63.6523,63.6792,58046.0
2019-01-25 13:10:00,71.01,71.04,70.95,70.99,58977.0,63.6792,63.7061,63.6254,63.6613,58977.0
2019-01-25 13:20:00,70.99,71.1,70.98,71.08,67764.0,63.6613,63.7599,63.6523,63.742,67764.0
2019-01-25 13:30:00,71.08,71.09,70.97,71.0,50174.0,63.742,63.7509,63.6433,63.6702,50174.0
2019-01-25 13:40:00,70.99,71.07,70.99,71.06,49932.0,63.6613,63.733,63.6613,63.724,49932.0
2019-01-25 13:50:00,71.07,71.1,70.98,71.08,92855.0,63.733,63.7599,63.6523,63.742,92855.0
2019-01-25 14:00:00,71.08,71.13,71.02,71.1,149933.0,63.742,63.7868,63.6882,63.7599,149933.0
2019-01-25 14:10:00,71.09,71.22,71.06,71.15,114504.0,63.7509,63.8675,63.724,63.8048,114504.0
2019-01-25 14:20:00,71.16,71.17,70.89,70.92,52760.0,63.8137,63.8227,63.5716,63.5985,52760.0
2019-01-25 14:30:00,70.92,70.97,70.88,70.94,35357.0,63.5985,63.6433,63.5626,63.6164,35357.0
2019-01-25 14:40:00,70.94,71.07,70.92,71.02,48939.0,63.6164,63.733,63.5985,63.6882,48939.0
2019-01-25 14:50:00,71.01,71.12,70.99,71.08,48777.0,63.6792,63.7778,63.6613,63.742,48777.0
2019-01-25 15:00:00,71.09,71.12,71.0,71.0,61220.0,63.7509,63.7778,63.6702,63.6702,61220.0
2019-01-25 15:10:00,71.01,71.08,71.0,71.08,79314.0,63.6792,63.742,63.6702,63.742,79314.0
2019-01-25 15:20:00,71.07,71.08,70.88,70.91,67977.0,63.733,63.742,63.5626,63.5895,67977.0
2019-01-25 15:30:00,70.92,70.94,70.79,70.93,121146.0,63.5985,63.6164,63.4819,63.6075,121146.0
2019-01-25 15:40:00,70.94,71.15,70.88,71.12,203781.0,63.6164,63.8048,63.5626,63.7778,203781.0
2019-01-25 15:50:00,71.12,71.17,70.93,71.14,477392.0,63.7778,63.8227,63.6075,63.7958,477392.0
2019-01-28 09:30:00,70.52,70.63,70.03,70.1,240574.0,63.2398,63.3384,62.8004,62.8631,240574.0
2019-01-28 09:40:00,70.1,70.28,70.01,70.01,45523.0,62.8631,63.0246,62.7824,62.7824,45523.0
2019-01-28 09:50:00,70.0,70.0,69.68,69.83,90590.0,62.7735,62.7735,62.4865,62.621,90590.0
2019-01-28 10:00:00,69.81,69.82,69.63,69.71,125518.0,62.6031,62.6121,62.4417,62.5134,125518.0
2019-01-28 10:10:00,69.71,69.81,69.61,69.78,191379.0,62.5134,62.6031,62.4237,62.5762,191379.0
2019-01-28 10:20:00,69.75,69.81,69.71,69.76,74170.0,62.5493,62.6031,62.5134,62.5582,74170.0
2019-01-28 10:30:00,69.77,69.78,69.37,69.37,108740.0,62.5672,62.5762,62.2085,62.2085,108740.0
2019-01-28 10:40:00,69.36,69.65,69.35,69.48,98752.0,62.1995,62.4596,62.1906,62.3072,98752.0
2019-01-28 10:50:00,69.47,69.54,69.27,69.29,101962.0,62.2982,62.361,62.1188,62.1368,101962.0
2019-01-28 11:00:00,69.28,69.33,69.04,69.08,204807.0,62.1278,62.1726,61.9126,61.9484,204807.0
2019-01-28 11:10:00,69.07,69.27,69.05,69.23,116717.0,61.9395,62.1188,61.9215,62.083,116717.0
2019-01-28 11:20:00,69.24,69.39,69.24,69.37,65147.0,62.0919,62.2264,62.0919,62.2085,65147.0
2019-01-28 11:30:00,69.38,69.46,69.22,69.24,92286.0,62.2175,62.2892,62.074,62.0919,92286.0
2019-01-28 11:40:00,69.23,69.24,69.03,69.13,68866.0,62.083,62.0919,61.9036,61.9933,68866.0
2019-01-28 11:50:00,69.13,69.28,69.13,69.14,97297.0,61.9933,62.1278,61.9933,62.0023,97297.0
2019-01-28 12:00:00,69.14,69.2,69.08,69.19,45922.0,62.0023,62.0561,61.9484,62.0471,45922.0
2019-01-28 12:10:00,69.19,69.26,69.18,69.25,55094.0,62.0471,62.1099,62.0381,62.1009,55094.0
2019-01-28 12:20:00,69.25,69.3,69.2,69.24,65358.0,62.1009,62.1457,62.0561,62.0919,65358.0
2019-01-28 12:30:00,69.23,69.25,69.14,69.19,80207.0,62.083,62.1009,62.0023,62.0471,80207.0
2019-01-28 12:40:00,69.19,69.25,69.18,69.21,28347.0,62.0471,62.1009,62.0381,62.065,28347.0
2019-01-28 12:50:00,69.22,69.25,69.14,69.16,47749.0,62.074,62.1009,62.0023,62.0202,47749.0
2019-01-28 13:00:00,69.15,69.18,69.09,69.16,66877.0,62.0112,62.0381,61.9574,62.0202,66877.0
2019-01-28 13:10:00,69.16,69.2,69.15,69.19,85762.0,62.0202,62.0561,62.0112,62.0471,85762.0
2019-01-28 13:20:00,69.18,69.29,69.18,69.24,63713.0,62.0381,62.1368,62.0381,62.0919,63713.0
2019-01-28 13:30:00,69.23,69.29,69.22,69.24,62879.0,62.083,62.1368,62.074,62.0919,62879.0
2019-01-28 13:40:00,69.24,69.28,69.21,69.28,37927.0,62.0919,62.1278,62.065,62.1278,37927.0
2019-01-28 13:50:00,69.28,69.33,69.15,69.17,199413.0,62.1278,62.1726,62.0112,62.0292,199413.0
2019-01-28 14:00:00,69.17,69.21,69.09,69.12,52002.0,62.0292,62.065,61.9574,61.9843,52002.0
2019-01-28 14:10:00,69.12,69.14,69.05,69.07,64839.0,61.9843,62.0023,61.9215,61.9395,64839.0
2019-01-28 14:20:00,69.07,69.1,68.97,69.01,89908.0,61.9395,61.9664,61.8498,61.8857,89908.0
2019-01-28 14:30:00,69.01,69.07,68.99,69.06,79724.0,61.8857,61.9395,61.8677,61.9305,79724.0
2019-01-28 14:40:00,69.05,69.15,69.0,69.15,70449.0,61.9215,62.0112,61.8767,62.0112,70449.0
2019-01-28 14:50:00,69.15,69.24,69.15,69.19,64433.0,62.0112,62.0919,62.0112,62.0471,64433.0
2019-01-28 15:00:00,69.18,69.23,69.08,69.13,104618.0,62.0381,62.083,61.9484,61.9933,104618.0
2019-01-28 15:10:00,69.13,69.2,69.1,69.14,131423.0,61.9933,62.0561,61.9664,62.0023,131423.0
2019-01-28 15:20:00,69.14,69.21,69.06,69.06,101198.0,62.0023,62.065,61.9305,61.9305,101198.0
2019-01-28 15:30:00,69.05,69.07,68.96,69.03,377055.0,61.9215,61.9395,61.8408,61.9036,377055.0
2019-01-28 15:40:00,69.03,69.11,68.92,68.94,424640.0,61.9036,61.9754,61.805,61.8229,424640.0
2019-01-28 15:50:00,68.94,69.07,68.89,69.05,493980.0,61.8229,61.9395,61.7781,61.9215,493980.0
2019-01-29 09:30:00,69.09,69.72,69.06,69.46,199139.0,61.9574,62.5224,61.9305,62.2892,199139.0
2019-01-29 09:40:00,69.44,69.44,69.16,69.38,80747.0,62.2713,62.2713,62.0202,62.2175,80747.0
2019-01-29 09:50:00,69.41,69.44,69.27,69.34,89615.0,62.2444,62.2713,62.1188,62.1816,89615.0
2019-01-29 10:00:00,69.36,69.59,69.23,69.28,263959.0,62.1995,62.4058,62.083,62.1278,263959.0
2019-01-29 10:10:00,69.27,69.36,69.2,69.26,77130.0,62.1188,62.1995,62.0561,62.1099,77130.0
2019-01-29 10:20:00,69.26,69.53,69.2,69.53,70259.0,62.1099,62.352,62.0561,62.352,70259.0
2019-01-29 10:30:00,69.53,69.55,69.22,69.24,81202.0,62.352,62.3699,62.074,62.0919,81202.0
2019-01-29 10:40:00,69.22,69.23,69.03,69.03,51689.0,62.074,62.083,61.9036,61.9036,51689.0
2019-01-29 10:50:00,69.04,69.07,68.8,68.91,98474.0,61.9126,61.9395,61.6974,61.796,98474.0
2019-01-29 11:00:00,68.9,69.21,68.89,69.11,124058.0,61.787,62.065,61.7781,61.9754,124058.0
2019-01-29 11:10:00,69.11,69.12,69.0,69.09,74867.0,61.9754,61.9843,61.8767,61.9574,74867.0
2019-01-29 11:20:00,69.1,69.14,69.0,69.09,83041.0,61.9664,62.0023,61.8767,61.9574,83041.0
2019-01-29 11:30:00,69.09,69.25,69.09,69.25,57881.0,61.9574,62.1009,61.9574,62.1009,57881.0
2019-01-29 11:40:00,69.24,69.29,69.21,69.25,66967.0,62.0919,62.1368,62.065,62.1009,66967.0
2019-01-29 11:50:00,69.25,69.34,69.23,69.26,73862.0,62.1009,62.1816,62.083,62.1099,73862.0
2019-01-29 12:00:00,69.27,69.33,69.24,69.33,76127.0,62.1188,62.1726,62.0919,62.1726,76127.0
2019-01-29 12:10:00,69.33,69.51,69.31,69.48,80967.0,62.1726,62.3341,62.1547,62.3072,80967.0
2019-01-29 12:20:00,69.49,69.55,69.47,69.49,71256.0,62.3161,62.3699,62.2982,62.3161,71256.0
2019-01-29 12:30:00,69.48,69.5,69.41,69.49,59964.0,62.3072,62.3251,62.2444,62.3161,59964.0
2019-01-29 12:40:00,69.49,69.63,69.49,69.55,192854.0,62.3161,62.4417,62.3161,62.3699,192854.0
2019-01-29 12:50:00,69.55,69.7,69.54,69.61,87367.0,62.3699,62.5044,62.361,62.4237,87367.0
2019-01-29 13:00:00,69.62,69.62,69.53,69.58,103526.0,62.4327,62.4327,62.352,62.3968,103526.0
2019-01-29 13:10:00,69.59,69.71,69.55,69.71,86510.0,62.4058,62.5134,62.3699,62.5134,86510.0
2019-01-29 13:20:00,69.71,69.74,69.63,69.68,87171.0,62.5134,62.5403,62.4417,62.4865,87171.0
2019-01-29 13:30:00,69.69,69.87,69.69,69.87,112147.0,62.4955,62.6569,62.4955,62.6569,112147.0
2019-01-29 13:40:00,69.87,69.94,69.84,69.85,76777.0,62.6569,62.7197,62.63,62.639,76777.0
2019-01-29 13:50:00,69.84,69.89,69.78,69.85,108859.0,62.63,62.6748,62.5762,62.639,108859.0
2019-01-29 14:00:00,69.85,69.9,69.8,69.89,120821.0,62.639,62.6838,62.5941,62.6748,120821.0
2019-01-29 14:10:00,69.89,69.89,69.7,69.73,72730.0,62.6748,62.6748,62.5044,62.5313,72730.0
2019-01-29 14:20:00,69.73,69.75,69.51,69.54,80078.0,62.5313,62.5493,62.3341,62.361,80078.0
2019-01-29 14:30:00,69.53,69.6,69.48,69.54,75667.0,62.352,62.4148,62.3072,62.361,75667.0
2019-01-29 14:40:00,69.55,69.56,69.38,69.42,97224.0,62.3699,62.3789,62.2175,62.2533,97224.0
2019-01-29 14:50:00,69.42,69.49,69.34,69.34,113012.0,62.2533,62.3161,62.1816,62.1816,113012.0
2019-01-29 15:00:00,69.34,69.46,69.29,69.4,123107.0,62.1816,62.2892,62.1368,62.2354,123107.0
2019-01-29 15:10:00,69.41,69.53,69.38,69.53,124487.0,62.2444,62.352,62.2175,62.352,124487.0
2019-01-29 15:20:00,69.53,69.62,69.51,69.52,144147.0,62.352,62.4327,62.3341,62.343,144147.0
2019-01-29 15:30:00,69.52,69.59,69.42,69.44,170170.0,62.343,62.4058,62.2533,62.2713,170170.0
2019-01-29 15:40:00,69.45,69.68,69.44,69.64,240155.0,62.2803,62.4865,62.2713,62.4506,240155.0
2019-01-29 15:50:00,69.64,69.72,69.58,69.69,520659.0,62.4506,62.5224,62.3968,62.4955,520659.0
2019-01-30 09:30:00,69.77,70.19,69.77,69.93,327131.0,62.5672,62.9439,62.5672,62.7107,327131.0
2019-01-30 09:40:00,69.91,70.03,69.7,69.89,162442.0,62.6928,62.8004,62.5044,62.6748,162442.0
2019-01-30 09:50:00,69.91,69.99,69.79,69.85,179155.0,62.6928,62.7645,62.5852,62.639,179155.0
2019-01-30 10:00:00,69.87,69.89,69.69,69.74,170220.0,62.6569,62.6748,62.4955,62.5403,170220.0
2019-01-30 10:10:00,69.74,69.84,69.74,69.81,88818.0,62.5403,62.63,62.5403,62.6031,88818.0
2019-01-30 10:20:00,69.81,70.12,69.8,70.11,270038.0,62.6031,62.8811,62.5941,62.8721,270038.0
2019-01-30 10:30:00,70.12,70.13,69.91,69.96,89122.0,62.8811,62.8901,62.6928,62.7376,89122.0
2019-01-30 10:40:00,69.97,70.31,69.97,70.26,268701.0,62.7466,63.0515,62.7466,63.0066,268701.0
2019-01-30 10:50:00,70.25,70.28,70.18,70.23,98855.0,62.9977,63.0246,62.9349,62.9797,98855.0
2019-01-30 11:00:00,70.23,70.34,70.1,70.16,129435.0,62.9797,63.0784,62.8631,62.917,129435.0
2019-01-30 11:10:00,70.16,70.33,70.16,70.17,193582.0,62.917,63.0694,62.917,62.9259,193582.0
2019-01-30 11:20:00,70.19,70.33,70.18,70.32,232248.0,62.9439,63.0694,62.9349,63.0604,232248.0
2019-01-30 11:30:00,70.32,70.46,70.29,70.35,163668.0,63.0604,63.186,63.0335,63.0873,163668.0
2019-01-30 11:40:00,70.35,70.42,70.3,70.38,225333.0,63.0873,63.1501,63.0425,63.1142,225333.0
2019-01-30 11:50:00,70.38,70.61,70.37,70.53,69000.0,63.1142,63.3205,63.1053,63.2488,69000.0
2019-01-30 12:00:00,70.53,70.6,70.4,70.55,103103.0,63.2488,63.3115,63.1322,63.2667,103103.0
2019-01-30 12:10:00,70.55,70.87,70.55,70.82,264967.0,63.2667,63.5537,63.2667,63.5088,264967.0
2019-01-30 12:20:00,70.83,70.89,70.67,70.71,88208.0,63.5178,63.5716,63.3743,63.4102,88208.0
2019-01-30 12:30:00,70.72,70.74,70.54,70.59,84060.0,63.4191,63.4371,63.2577,63.3026,84060.0
2019-01-30 12:40:00,70.59,70.63,70.44,70.5,68931.0,63.3026,63.3384,63.168,63.2219,68931.0
2019-01-30 12:50:00,70.5,70.59,70.45,70.53,59153.0,63.2219,63.3026,63.177,63.2488,59153.0
2019-01-30 13:00:00,70.53,70.6,70.48,70.59,61845.0,63.2488,63.3115,63.2039,63.3026,61845.0
2019-01-30 13:10:00,70.58,70.63,70.43,70.43,55285.0,63.2936,63.3384,63.1591,63.1591,55285.0
2019-01-30 13:20:00,70.44,70.44,70.31,70.36,48345.0,63.168,63.168,63.0515,63.0963,48345.0
2019-01-30 13:30:00,70.37,70.46,70.36,70.4,87873.0,63.1053,63.186,63.0963,63.1322,87873.0
2019-01-30 13:40:00,70.4,70.47,70.33,70.33,67378.0,63.1322,63.195,63.0694,63.0694,67378.0
2019-01-30 13:50:00,70.33,70.47,70.31,70.47,151286.0,63.0694,63.195,63.0515,63.195,151286.0
2019-01-30 14:00:00,70.46,71.0,70.4,70.92,174863.0,63.186,63.6702,63.1322,63.5985,174863.0
2019-01-30 14:10:00,70.93,71.35,70.93,71.23,171007.0,63.6075,63.9841,63.6075,63.8765,171007.0
2019-01-30 14:20:00,71.23,71.43,71.19,71.39,174732.0,63.8765,64.0558,63.8406,64.02,174732.0
2019-01-30 14:30:00,71.38,71.4,71.22,71.31,182762.0,64.011,64.0289,63.8675,63.9482,182762.0
2019-01-30 14:40:00,71.31,71.48,71.21,71.48,96046.0,63.9482,64.1007,63.8586,64.1007,96046.0
2019-01-30 14:50:00,71.48,71.8,71.41,71.73,156467.0,64.1007,64.3876,64.0379,64.3249,156467.0
2019-01-30 15:00:00,71.72,71.74,71.42,71.43,172178.0,64.3159,64.3338,64.0469,64.0558,172178.0
2019-01-30 15:10:00,71.42,71.45,71.31,71.44,292032.0,64.0469,64.0738,63.9482,64.0648,292032.0
2019-01-30 15:20:00,71.45,71.63,71.41,71.52,208633.0,64.0738,64.2352,64.0379,64.1366,208633.0
2019-01-30 15:30:00,71.51,71.54,71.41,71.48,202941.0,64.1276,64.1545,64.0379,64.1007,202941.0
2019-01-30 15:40:00,71.47,71.71,71.41,71.68,361082.0,64.0917,64.3069,64.0379,64.28,361082.0
2019-01-30 15:50:00,71.67,71.72,71.5,71.68,748969.0,64.2711,64.3159,64.1186,64.28,748969.0
2019-01-31 09:30:00,71.31,71.63,71.14,71.55,185354.0,63.9482,64.2352,63.7958,64.1635,185354.0
2019-01-31 09:40:00,71.55,71.6,71.37,71.42,139596.0,64.1635,64.2083,64.002,64.0469,139596.0
2019-01-31 09:50:00,71.42,71.93,71.36,71.89,229340.0,64.0469,64.5042,63.9931,64.4684,229340.0
2019-01-31 10:00:00,71.9,72.0,71.75,71.98,185254.0,64.4773,64.567,64.3428,64.5491,185254.0
2019-01-31 10:10:00,71.98,71.99,71.8,71.86,96791.0,64.5491,64.558,64.3876,64.4415,96791.0
2019-01-31 10:20:00,71.86,72.12,71.81,72.12,349617.0,64.4415,64.6746,64.3966,64.6746,349617.0
2019-01-31 10:30:00,72.12,72.23,72.11,72.21,141482.0,64.6746,64.7733,64.6656,64.7553,141482.0
2019-01-31 10:40:00,72.21,72.22,71.9,71.95,131963.0,64.7553,64.7643,64.4773,64.5222,131963.0
2019-01-31 10:50:00,71.95,72.01,71.74,71.84,101653.0,64.5222,64.576,64.3338,64.4235,101653.0
2019-01-31 11:00:00,71.84,72.01,71.8,71.9,133157.0,64.4235,64.576,64.3876,64.4773,133157.0
2019-01-31 11:10:00,71.9,72.11,71.88,72.04,126225.0,64.4773,64.6656,64.4594,64.6029,126225.0
2019-01-31 11:20:00,72.03,72.26,71.96,72.21,98161.0,64.5939,64.8002,64.5311,64.7553,98161.0
2019-01-31 11:30:00,72.2,72.37,72.2,72.29,91917.0,64.7464,64.8988,64.7464,64.8271,91917.0
2019-01-31 11:40:00,72.3,72.5,72.26,72.47,86574.0,64.836,65.0154,64.8002,64.9885,86574.0
2019-01-31 11:50:00,72.46,72.62,72.42,72.6,163293.0,64.9795,65.123,64.9436,65.1051,163293.0
2019-01-31 12:00:00,72.59,72.6,72.44,72.48,138243.0,65.0961,65.1051,64.9616,64.9974,138243.0
2019-01-31 12:10:00,72.46,72.46,72.34,72.41,133007.0,64.9795,64.9795,64.8719,64.9347,133007.0
2019-01-31 12:20:00,72.41,72.43,72.25,72.26,115130.0,64.9347,64.9526,64.7912,64.8002,115130.0
2019-01-31 12:30:00,72.26,72.31,72.21,72.28,97545.0,64.8002,64.845,64.7553,64.8181,97545.0
2019-01-31 12:40:00,72.28,72.3,71.97,72.08,138449.0,64.8181,64.836,64.5401,64.6387,138449.0
2019-01-31 12:50:00,72.09,72.16,72.03,72.13,185773.0,64.6477,64.7105,64.5939,64.6836,185773.0
2019-01-31 13:00:00,72.13,72.27,72.08,72.17,90911.0,64.6836,64.8091,64.6387,64.7194,90911.0
2019-01-31 13:10:00,72.18,72.21,72.1,72.13,64097.0,64.7284,64.7553,64.6567,64.6836,64097.0
2019-01-31 13:20:00,72.14,72.32,72.11,72.3,232705.0,64.6925,64.854,64.6656,64.836,232705.0
2019-01-31 13:30:00,72.3,72.39,72.24,72.38,168774.0,64.836,64.9167,64.7822,64.9078,168774.0
2019-01-31 13:40:00,72.38,72.42,72.32,72.37,149126.0,64.9078,64.9436,64.854,64.8988,149126.0
2019-01-31 13:50:00,72.37,72.57,72.37,72.56,119912.0,64.8988,65.0782,64.8988,65.0692,119912.0
2019-01-31 14:00:00,72.57,72.58,72.44,72.47,101528.0,65.0782,65.0871,64.9616,64.9885,101528.0
2019-01-31 14:10:00,72.48,72.59,72.45,72.58,126334.0,64.9974,65.0961,64.9705,65.0871,126334.0
2019-01-31 14:20:00,72.58,72.65,72.55,72.59,89957.0,65.0871,65.1499,65.0602,65.0961,89957.0
2019-01-31 14:30:00,72.59,72.62,72.51,72.6,85422.0,65.0961,65.123,65.0243,65.1051,85422.0
2019-01-31 14:40:00,72.59,72.69,72.56,72.66,99567.0,65.0961,65.1858,65.0692,65.1589,99567.0
2019-01-31 14:50:00,72.66,72.88,72.64,72.82,219820.0,65.1589,65.3562,65.1409,65.3023,219820.0
2019-01-31 15:00:00,72.82,72.82,72.66,72.71,234625.0,65.3023,65.3023,65.1589,65.2037,234625.0
2019-01-31 15:10:00,72.72,72.76,72.55,72.76,231216.0,65.2127,65.2485,65.0602,65.2485,231216.0
2019-01-31 15:20:00,72.76,72.87,72.73,72.75,223501.0,65.2485,65.3472,65.2216,65.2396,223501.0
2019-01-31 15:30:00,72.76,72.87,72.72,72.79,249381.0,65.2485,65.3472,65.2127,65.2754,249381.0
2019-01-31 15:40:00,72.79,72.87,72.73,72.84,404791.0,65.2754,65.3472,65.2216,65.3203,404791.0
2019-01-31 15:50:00,72.84,73.07,72.84,72.96,1096641.0,65.3203,65.5265,65.3203,65.4279,1096641.0
2019-02-01 09:30:00,73.02,73.24,72.52,72.59,200102.0,65.4817,65.679,65.0333,65.0961,200102.0
2019-02-01 09:40:00,72.61,72.84,72.37,72.37,92560.0,65.114,65.3203,64.8988,64.8988,92560.0
2019-02-01 09:50:00,72.37,72.61,72.27,72.34,92012.0,64.8988,65.114,64.8091,64.8719,92012.0
2019-02-01 10:00:00,72.38,72.69,72.35,72.5,112373.0,64.9078,65.1858,64.8809,65.0154,112373.0
2019-02-01 10:10:00,72.49,72.66,72.48,72.59,115944.0,65.0064,65.1589,64.9974,65.0961,115944.0
2019-02-01 10:20:00,72.58,72.78,72.56,72.61,143036.0,65.0871,65.2665,65.0692,65.114,143036.0
2019-02-01 10:30:00,72.62,72.63,72.34,72.34,87549.0,65.123,65.132,64.8719,64.8719,87549.0
2019-02-01 10:40:00,72.34,72.43,72.29,72.32,82107.0,64.8719,64.9526,64.8271,64.854,82107.0
2019-02-01 10:50:00,72.33,72.46,72.32,72.42,71427.0,64.8629,64.9795,64.854,64.9436,71427.0
2019-02-01 11:00:00,72.41,72.51,72.28,72.46,70578.0,64.9347,65.0243,64.8181,64.9795,70578.0
2019-02-01 11:10:00,72.45,72.65,72.45,72.57,71304.0,64.9705,65.1499,64.9705,65.0782,71304.0
2019-02-01 11:20:00,72.56,72.64,72.54,72.55,49260.0,65.0692,65.1409,65.0513,65.0602,49260.0
2019-02-01 11:30:00,72.54,72.61,72.5,72.52,60063.0,65.0513,65.114,65.0154,65.0333,60063.0
2019-02-01 11:40:00,72.51,72.61,72.5,72.6,65487.0,65.0243,65.114,65.0154,65.1051,65487.0
2019-02-01 11:50:00,72.59,72.73,72.54,72.67,72857.0,65.0961,65.2216,65.0513,65.1678,72857.0
2019-02-01 12:00:00,72.66,72.69,72.56,72.58,71102.0,65.1589,65.1858,65.0692,65.0871,71102.0
2019-02-01 12:10:00,72.58,72.59,72.46,72.46,47415.0,65.0871,65.0961,64.9795,64.9795,47415.0
2019-02-01 12:20:00,72.47,72.49,72.36,72.45,61272.0,64.9885,65.0064,64.8898,64.9705,61272.0
2019-02-01 12:30:00,72.45,72.52,72.41,72.41,44868.0,64.9705,65.0333,64.9347,64.9347,44868.0
2019-02-01 12:40:00,72.4,72.44,72.38,72.44,33420.0,64.9257,64.9616,64.9078,64.9616,33420.0
2019-02-01 12:50:00,72.44,72.5,72.39,72.46,67525.0,64.9616,65.0154,64.9167,64.9795,67525.0
2019-02-01 13:00:00,72.46,72.5,72.41,72.46,46835.0,64.9795,65.0154,64.9347,64.9795,46835.0
2019-02-01 13:10:00,72.46,72.47,72.34,72.36,31953.0,64.9795,64.9885,64.8719,64.8898,31953.0
2019-02-01 13:20:00,72.35,72.38,72.26,72.37,82474.0,64.8809,64.9078,64.8002,64.8988,82474.0
2019-02-01 13:30:00,72.37,72.4,72.31,72.33,44731.0,64.8988,64.9257,64.845,64.8629,44731.0
2019-02-01 13:40:00,72.34,72.34,72.23,72.24,64124.0,64.8719,64.8719,64.7733,64.7822,64124.0
2019-02-01 13:50:00,72.24,72.26,72.16,72.25,62126.0,64.7822,64.8002,64.7105,64.7912,62126.0
2019-02-01 14:00:00,72.25,72.25,72.05,72.14,72861.0,64.7912,64.7912,64.6118,64.6925,72861.0
2019-02-01 14:10:00,72.14,72.19,72.08,72.11,90656.0,64.6925,64.7374,64.6387,64.6656,90656.0
2019-02-01 14:20:00,72.11,72.17,72.01,72.1,64365.0,64.6656,64.7194,64.576,64.6567,64365.0
2019-02-01 14:30:00,72.1,72.16,72.06,72.14,65493.0,64.6567,64.7105,64.6208,64.6925,65493.0
2019-02-01 14:40:00,72.14,72.19,72.1,72.12,70046.0,64.6925,64.7374,64.6567,64.6746,70046.0
2019-02-01 14:50:00,72.12,72.14,71.97,72.03,62024.0,64.6746,64.6925,64.5401,64.5939,62024.0
2019-02-01 15:00:00,72.03,72.09,72.0,72.03,64276.0,64.5939,64.6477,64.567,64.5939,64276.0
2019-02-01 15:10:00,72.03,72.17,72.0,72.08,92517.0,64.5939,64.7194,64.567,64.6387,92517.0
2019-02-01 15:20:00,72.09,72.13,71.99,72.09,97292.0,64.6477,64.6836,64.558,64.6477,97292.0
2019-02-01 15:30:00,72.09,72.19,72.09,72.18,85898.0,64.6477,64.7374,64.6477,64.7284,85898.0
2019-02-01 15:40:00,72.18,72.19,72.05,72.06,176483.0,64.7284,64.7374,64.6118,64.6208,176483.0
2019-02-01 15:50:00,72.06,72.4,72.05,72.34,558261.0,64.6208,64.9257,64.6118,64.8719,558261.0
2019-02-04 09:30:00,72.39,72.47,72.13,72.32,124531.0,64.9167,64.9885,64.6836,64.854,124531.0
2019-02-04 09:40:00,72.32,72.33,72.1,72.24,69150.0,64.854,64.8629,64.6567,64.7822,69150.0
2019-02-04 09:50:00,72.25,72.4,72.12,72.16,93744.0,64.7912,64.9257,64.6746,64.7105,93744.0
2019-02-04 10:00:00,72.15,72.16,71.8,71.85,88238.0,64.7015,64.7105,64.3876,64.4325,88238.0
2019-02-04 10:10:00,71.84,72.04,71.82,71.83,51577.0,64.4235,64.6029,64.4056,64.4145,51577.0
2019-02-04 10:20:00,71.84,71.99,71.71,71.96,70493.0,64.4235,64.558,64.3069,64.5311,70493.0
2019-02-04 10:30:00,71.96,72.03,71.77,71.79,48256.0,64.5311,64.5939,64.3607,64.3787,48256.0
2019-02-04 10:40:00,71.78,71.98,71.76,71.96,41152.0,64.3697,64.5491,64.3518,64.5311,41152.0
2019-02-04 10:50:00,71.97,72.08,71.95,72.08,41835.0,64.5401,64.6387,64.5222,64.6387,41835.0
2019-02-04 11:00:00,72.07,72.22,72.07,72.15,46531.0,64.6298,64.7643,64.6298,64.7015,46531.0
2019-02-04 11:10:00,72.15,72.22,72.05,72.19,138797.0,64.7015,64.7643,64.6118,64.7374,138797.0
2019-02-04 11:20:00,72.2,72.28,72.18,72.26,48488.0,64.7464,64.8181,64.7284,64.8002,48488.0
2019-02-04 11:30:00,72.26,72.33,72.21,72.23,59073.0,64.8002,64.8629,64.7553,64.7733,59073.0
2019-02-04 11:40:00,72.23,72.37,72.23,72.37,42791.0,64.7733,64.8988,64.7733,64.8988,42791.0
2019-02-04 11:50:00,72.37,72.48,72.36,72.46,50101.0,64.8988,64.9974,64.8898,64.9795,50101.0
2019-02-04 12:00:00,72.47,72.49,72.41,72.49,31213.0,64.9885,65.0064,64.9347,65.0064,31213.0
2019-02-04 12:10:00,72.49,72.5,72.35,72.42,41553.0,65.0064,65.0154,64.8809,64.9436,41553.0
2019-02-04 12:20:00,72.43,72.45,72.35,72.38,36743.0,64.9526,64.9705,64.8809,64.9078,36743.0
2019-02-04 12:30:00,72.37,72.41,72.31,72.31,51792.0,64.8988,64.9347,64.845,64.845,51792.0
2019-02-04 12:40:00,72.31,72.39,72.31,72.35,48427.0,64.845,64.9167,64.845,64.8809,48427.0
2019-02-04 12:50:00,72.34,72.54,72.34,72.51,48029.0,64.8719,65.0513,64.8719,65.0243,48029.0
2019-02-04 13:00:00,72.52,72.58,72.48,72.49,50559.0,65.0333,65.0871,64.9974,65.0064,50559.0
2019-02-04 13:10:00,72.48,72.62,72.48,72.61,39592.0,64.9974,65.123,64.9974,65.114,39592.0
2019-02-04 13:20:00,72.62,72.66,72.52,72.59,73888.0,65.123,65.1589,65.0333,65.0961,73888.0
2019-02-04 13:30:00,72.59,72.59,72.51,72.54,37860.0,65.0961,65.0961,65.0243,65.0513,37860.0
2019-02-04 13:40:00,72.54,72.63,72.53,72.62,42334.0,65.0513,65.132,65.0423,65.123,42334.0
2019-02-04 13:50:00,72.63,72.63,72.48,72.59,81309.0,65.132,65.132,64.9974,65.0961,81309.0
2019-02-04 14:00:00,72.61,72.7,72.59,72.64,48775.0,65.114,65.1947,65.0961,65.1409,48775.0
2019-02-04 14:10:00,72.63,72.65,72.55,72.59,54547.0,65.132,65.1499,65.0602,65.0961,54547.0
2019-02-04 14:20:00,72.59,72.61,72.47,72.55,90763.0,65.0961,65.114,64.9885,65.0602,90763.0
2019-02-04 14:30:00,72.54,72.55,72.5,72.51,44191.0,65.0513,65.0602,65.0154,65.0243,44191.0
2019-02-04 14:40:00,72.51,72.53,72.4,72.45,53602.0,65.0243,65.0423,64.9257,64.9705,53602.0
2019-02-04 14:50:00,72.46,72.51,72.44,72.49,46158.0,64.9795,65.0243,64.9616,65.0064,46158.0
2019-02-04 15:00:00,72.49,72.49,72.39,72.45,81363.0,65.0064,65.0064,64.9167,64.9705,81363.0
2019-02-04 15:10:00,72.45,72.52,72.44,72.48,61932.0,64.9705,65.0333,64.9616,64.9974,61932.0
2019-02-04 15:20:00,72.49,72.55,72.48,72.53,85025.0,65.0064,65.0602,64.9974,65.0423,85025.0
2019-02-04 15:30:00,72.53,72.53,72.35,72.38,278232.0,65.0423,65.0423,64.8809,64.9078,278232.0
2019-02-04 15:40:00,72.39,72.42,72.32,72.41,191436.0,64.9167,64.9436,64.854,64.9347,191436.0
2019-02-04 15:50:00,72.41,72.54,72.37,72.51,377438.0,64.9347,65.0513,64.8988,65.0243,377438.0
2019-02-05 09:30:00,72.9,73.04,72.68,72.86,192780.0,65.3741,65.4996,65.1768,65.3382,192780.0
2019-02-05 09:40:00,72.87,73.0,72.81,72.9,111689.0,65.3472,65.4638,65.2934,65.3741,111689.0
2019-02-05 09:50:00,72.91,72.98,72.8,72.81,93298.0,65.3831,65.4458,65.2844,65.2934,93298.0
2019-02-05 10:00:00,72.83,73.28,72.83,73.14,170156.0,65.3113,65.7149,65.3113,65.5893,170156.0
2019-02-05 10:10:00,73.12,73.29,73.03,73.23,161415.0,65.5714,65.7238,65.4907,65.67,161415.0
2019-02-05 10:20:00,73.25,73.28,73.11,73.16,76741.0,65.688,65.7149,65.5624,65.6072,76741.0
2019-02-05 10:30:00,73.17,73.19,73.0,73.03,48411.0,65.6162,65.6341,65.4638,65.4907,48411.0
2019-02-05 10:40:00,73.03,73.06,72.96,72.98,68414.0,65.4907,65.5176,65.4279,65.4458,68414.0
2019-02-05 10:50:00,72.97,73.03,72.94,72.99,53916.0,65.4369,65.4907,65.41,65.4548,53916.0
2019-02-05 11:00:00,73.01,73.1,72.99,73.05,49069.0,65.4727,65.5534,65.4548,65.5086,49069.0
2019-02-05 11:10:00,73.06,73.16,72.96,73.14,123596.0,65.5176,65.6072,65.4279,65.5893,123596.0
2019-02-05 11:20:00,73.13,73.22,73.09,73.15,50701.0,65.5803,65.6611,65.5445,65.5983,50701.0
2019-02-05 11:30:00,73.14,73.14,73.02,73.08,80282.0,65.5893,65.5893,65.4817,65.5355,80282.0
2019-02-05 11:40:00,73.09,73.14,72.96,72.97,45620.0,65.5445,65.5893,65.4279,65.4369,45620.0
2019-02-05 11:50:00,72.98,73.2,72.95,73.19,103002.0,65.4458,65.6431,65.4189,65.6341,103002.0
2019-02-05 12:00:00,73.2,73.21,73.07,73.12,56049.0,65.6431,65.6521,65.5265,65.5714,56049.0
2019-02-05 12:10:00,73.11,73.16,73.07,73.08,39636.0,65.5624,65.6072,65.5265,65.5355,39636.0
2019-02-05 12:20:00,73.07,73.07,72.94,72.98,34593.0,65.5265,65.5265,65.41,65.4458,34593.0
2019-02-05 12:30:00,72.98,73.05,72.92,73.05,36565.0,65.4458,65.5086,65.392,65.5086,36565.0
2019-02-05 12:40:00,73.03,73.05,72.94,72.95,31182.0,65.4907,65.5086,65.41,65.4189,31182.0
2019-02-05 12:50:00,72.95,73.04,72.82,72.85,63896.0,65.4189,65.4996,65.3023,65.3292,63896.0
2019-02-05 13:00:00,72.86,72.89,72.73,72.74,69502.0,65.3382,65.3651,65.2216,65.2306,69502.0
2019-02-05 13:10:00,72.74,72.82,72.74,72.8,55533.0,65.2306,65.3023,65.2306,65.2844,55533.0
2019-02-05 13:20:00,72.8,72.97,72.8,72.95,126646.0,65.2844,65.4369,65.2844,65.4189,126646.0
2019-02-05 13:30:00,72.96,72.96,72.82,72.93,40380.0,65.4279,65.4279,65.3023,65.401,40380.0
2019-02-05 13:40:00,72.93,72.96,72.86,72.89,31852.0,65.401,65.4279,65.3382,65.3651,31852.0
2019-02-05 13:50:00,72.9,72.96,72.79,72.92,49351.0,65.3741,65.4279,65.2754,65.392,49351.0
2019-02-05 14:00:00,72.92,73.06,72.9,73.04,50922.0,65.392,65.5176,65.3741,65.4996,50922.0
2019-02-05 14:10:00,73.04,73.11,73.03,73.08,37597.0,65.4996,65.5624,65.4907,65.5355,37597.0
2019-02-05 14:20:00,73.08,73.08,72.98,73.0,28034.0,65.5355,65.5355,65.4458,65.4638,28034.0
2019-02-05 14:30:00,73.0,73.06,72.99,73.03,42196.0,65.4638,65.5176,65.4548,65.4907,42196.0
2019-02-05 14:40:00,73.03,73.09,72.96,73.09,35956.0,65.4907,65.5445,65.4279,65.5445,35956.0
2019-02-05 14:50:00,73.08,73.1,73.01,73.04,40909.0,65.5355,65.5534,65.4727,65.4996,40909.0
2019-02-05 15:00:00,73.03,73.18,73.02,73.16,73276.0,65.4907,65.6252,65.4817,65.6072,73276.0
2019-02-05 15:10:00,73.16,73.16,73.06,73.15,49876.0,65.6072,65.6072,65.5176,65.5983,49876.0
2019-02-05 15:20:00,73.15,73.22,73.12,73.16,80944.0,65.5983,65.6611,65.5714,65.6072,80944.0
2019-02-05 15:30:00,73.16,73.19,73.08,73.19,128418.0,65.6072,65.6341,65.5355,65.6341,128418.0
2019-02-05 15:40:00,73.19,73.29,73.12,73.15,169439.0,65.6341,65.7238,65.5714,65.5983,169439.0
2019-02-05 15:50:00,73.15,73.18,73.06,73.11,315753.0,65.5983,65.6252,65.5176,65.5624,315753.0
2019-02-06 09:30:00,72.9,73.1,72.83,72.95,116862.0,65.3741,65.5534,65.3113,65.4189,116862.0
2019-02-06 09:40:00,72.95,73.24,72.94,73.17,71795.0,65.4189,65.679,65.41,65.6162,71795.0
2019-02-06 09:50:00,73.18,73.28,73.05,73.05,69060.0,65.6252,65.7149,65.5086,65.5086,69060.0
2019-02-06 10:00:00,73.06,73.06,72.77,72.78,43935.0,65.5176,65.5176,65.2575,65.2665,43935.0
2019-02-06 10:10:00,72.78,72.83,72.63,72.77,71847.0,65.2665,65.3113,65.132,65.2575,71847.0
2019-02-06 10:20:00,72.79,72.84,72.7,72.81,45408.0,65.2754,65.3203,65.1947,65.2934,45408.0
2019-02-06 10:30:00,72.8,73.11,72.79,73.07,69906.0,65.2844,65.5624,65.2754,65.5265,69906.0
2019-02-06 10:40:00,73.07,73.15,73.05,73.12,47650.0,65.5265,65.5983,65.5086,65.5714,47650.0
2019-02-06 10:50:00,73.13,73.19,73.06,73.13,76156.0,65.5803,65.6341,65.5176,65.5803,76156.0
2019-02-06 11:00:00,73.13,73.42,73.09,73.33,223596.0,65.5803,65.8404,65.5445,65.7597,223596.0
2019-02-06 11:10:00,73.34,73.35,73.13,73.14,60553.0,65.7687,65.7776,65.5803,65.5893,60553.0
2019-02-06 11:20:00,73.13,73.21,73.03,73.18,58478.0,65.5803,65.6521,65.4907,65.6252,58478.0
2019-02-06 11:30:00,73.17,73.24,73.07,73.21,95772.0,65.6162,65.679,65.5265,65.6521,95772.0
2019-02-06 11:40:00,73.21,73.22,73.12,73.17,72215.0,65.6521,65.6611,65.5714,65.6162,72215.0
2019-02-06 11:50:00,73.17,73.2,73.11,73.11,41266.0,65.6162,65.6431,65.5624,65.5624,41266.0
2019-02-06 12:00:00,73.11,73.17,73.09,73.13,60111.0,65.5624,65.6162,65.5445,65.5803,60111.0
2019-02-06 12:10:00,73.13,73.28,73.12,73.28,60251.0,65.5803,65.7149,65.5714,65.7149,60251.0
2019-02-06 12:20:00,73.27,73.35,73.27,73.33,86946.0,65.7059,65.7776,65.7059,65.7597,86946.0
2019-02-06 12:30:00,73.33,73.47,73.23,73.29,227287.0,65.7597,65.8852,65.67,65.7238,227287.0
2019-02-06 12:40:00,73.28,73.36,73.28,73.33,43766.0,65.7149,65.7866,65.7149,65.7597,43766.0
2019-02-06 12:50:00,73.33,73.39,73.31,73.37,117199.0,65.7597,65.8135,65.7418,65.7956,117199.0
2019-02-06 13:00:00,73.37,73.54,73.37,73.48,241987.0,65.7956,65.948,65.7956,65.8942,241987.0
2019-02-06 13:10:00,73.49,73.5,73.42,73.42,32607.0,65.9032,65.9121,65.8404,65.8404,32607.0
2019-02-06 13:20:00,73.42,73.44,73.34,73.41,55895.0,65.8404,65.8583,65.7687,65.8314,55895.0
2019-02-06 13:30:00,73.4,73.5,73.39,73.46,34076.0,65.8225,65.9121,65.8135,65.8763,34076.0
2019-02-06 13:40:00,73.46,73.52,73.44,73.45,58471.0,65.8763,65.9301,65.8583,65.8673,58471.0
2019-02-06 13:50:00,73.45,73.5,73.42,73.44,73448.0,65.8673,65.9121,65.8404,65.8583,73448.0
2019-02-06 14:00:00,73.43,73.45,73.37,73.38,88827.0,65.8494,65.8673,65.7956,65.8045,88827.0
2019-02-06 14:10:00,73.38,73.39,73.28,73.33,54626.0,65.8045,65.8135,65.7149,65.7597,54626.0
2019-02-06 14:20:00,73.33,73.47,73.33,73.4,89163.0,65.7597,65.8852,65.7597,65.8225,89163.0
2019-02-06 14:30:00,73.39,73.41,73.29,73.3,87214.0,65.8135,65.8314,65.7238,65.7328,87214.0
2019-02-06 14:40:00,73.28,73.39,73.28,73.36,70116.0,65.7149,65.8135,65.7149,65.7866,70116.0
2019-02-06 14:50:00,73.36,73.5,73.36,73.44,185212.0,65.7866,65.9121,65.7866,65.8583,185212.0
2019-02-06 15:00:00,73.43,73.48,73.39,73.44,81189.0,65.8494,65.8942,65.8135,65.8583,81189.0
2019-02-06 15:10:00,73.43,73.46,73.39,73.42,71713.0,65.8494,65.8763,65.8135,65.8404,71713.0
2019-02-06 15:20:00,73.43,73.47,73.41,73.45,70343.0,65.8494,65.8852,65.8314,65.8673,70343.0
2019-02-06 15:30:00,73.45,73.47,73.33,73.42,107105.0,65.8673,65.8852,65.7597,65.8404,107105.0
2019-02-06 15:40:00,73.42,73.52,73.37,73.52,157667.0,65.8404,65.9301,65.7956,65.9301,157667.0
2019-02-06 15:50:00,73.51,73.56,73.45,73.52,454659.0,65.9211,65.966,65.8673,65.9301,454659.0
2019-02-07 09:30:00,72.85,73.06,72.57,72.77,167459.0,65.3292,65.5176,65.0782,65.2575,167459.0
2019-02-07 09:40:00,72.77,72.81,72.7,72.73,137293.0,65.2575,65.2934,65.1947,65.2216,137293.0
2019-02-07 09:50:00,72.72,72.94,72.72,72.83,91030.0,65.2127,65.41,65.2127,65.3113,91030.0
2019-02-07 10:00:00,72.82,72.9,72.8,72.87,162558.0,65.3023,65.3741,65.2844,65.3472,162558.0
2019-02-07 10:10:00,72.88,72.9,72.67,72.67,154594.0,65.3562,65.3741,65.1678,65.1678,154594.0
2019-02-07 10:20:00,72.66,72.77,72.62,72.68,122088.0,65.1589,65.2575,65.123,65.1768,122088.0
2019-02-07 10:30:00,72.68,72.76,72.43,72.44,110088.0,65.1768,65.2485,64.9526,64.9616,110088.0
2019-02-07 10:40:00,72.43,72.48,72.28,72.29,159085.0,64.9526,64.9974,64.8181,64.8271,159085.0
2019-02-07 10:50:00,72.28,72.3,72.03,72.17,175409.0,64.8181,64.836,64.5939,64.7194,175409.0
2019-02-07 11:00:00,72.17,72.23,72.06,72.06,247508.0,64.7194,64.7733,64.6208,64.6208,247508.0
2019-02-07 11:10:00,72.04,72.11,71.95,71.95,132034.0,64.6029,64.6656,64.5222,64.5222,132034.0
2019-02-07 11:20:00,71.95,71.95,71.67,71.71,210685.0,64.5222,64.5222,64.2711,64.3069,210685.0
2019-02-07 11:30:00,71.72,71.77,71.58,71.77,336225.0,64.3159,64.3607,64.1904,64.3607,336225.0
2019-02-07 11:40:00,71.76,71.79,71.5,71.52,197991.0,64.3518,64.3787,64.1186,64.1366,197991.0
2019-02-07 11:50:00,71.52,71.75,71.52,71.67,201053.0,64.1366,64.3428,64.1366,64.2711,201053.0
2019-02-07 12:00:00,71.67,72.01,71.6,71.99,299288.0,64.2711,64.576,64.2083,64.558,299288.0
2019-02-07 12:10:00,72.0,72.13,71.95,72.13,159354.0,64.567,64.6836,64.5222,64.6836,159354.0
2019-02-07 12:20:00,72.13,72.22,72.09,72.11,112024.0,64.6836,64.7643,64.6477,64.6656,112024.0
2019-02-07 12:30:00,72.1,72.15,72.02,72.05,55633.0,64.6567,64.7015,64.5849,64.6118,55633.0
2019-02-07 12:40:00,72.05,72.08,71.89,71.95,68287.0,64.6118,64.6387,64.4684,64.5222,68287.0
2019-02-07 12:50:00,71.95,71.95,71.85,71.93,57531.0,64.5222,64.5222,64.4325,64.5042,57531.0
2019-02-07 13:00:00,71.92,72.15,71.92,72.07,88950.0,64.4953,64.7015,64.4953,64.6298,88950.0
2019-02-07 13:10:00,72.08,72.12,71.92,71.94,94992.0,64.6387,64.6746,64.4953,64.5132,94992.0
2019-02-07 13:20:00,71.95,72.09,71.87,72.05,110720.0,64.5222,64.6477,64.4504,64.6118,110720.0
2019-02-07 13:30:00,72.06,72.26,72.06,72.23,78361.0,64.6208,64.8002,64.6208,64.7733,78361.0
2019-02-07 13:40:00,72.23,72.25,72.17,72.2,71923.0,64.7733,64.7912,64.7194,64.7464,71923.0
2019-02-07 13:50:00,72.2,72.33,72.17,72.3,96041.0,64.7464,64.8629,64.7194,64.836,96041.0
2019-02-07 14:00:00,72.29,72.41,72.27,72.34,119977.0,64.8271,64.9347,64.8091,64.8719,119977.0
2019-02-07 14:10:00,72.34,72.38,72.26,72.32,99432.0,64.8719,64.9078,64.8002,64.854,99432.0
2019-02-07 14:20:00,72.31,72.54,72.3,72.54,78230.0,64.845,65.0513,64.836,65.0513,78230.0
2019-02-07 14:30:00,72.54,72.55,72.41,72.51,69943.0,65.0513,65.0602,64.9347,65.0243,69943.0
2019-02-07 14:40:00,72.51,72.52,72.38,72.38,72185.0,65.0243,65.0333,64.9078,64.9078,72185.0
2019-02-07 14:50:00,72.38,72.47,72.33,72.41,60918.0,64.9078,64.9885,64.8629,64.9347,60918.0
2019-02-07 15:00:00,72.4,72.48,72.33,72.39,86426.0,64.9257,64.9974,64.8629,64.9167,86426.0
2019-02-07 15:10:00,72.39,72.44,72.33,72.38,61122.0,64.9167,64.9616,64.8629,64.9078,61122.0
2019-02-07 15:20:00,72.39,72.47,72.35,72.44,85688.0,64.9167,64.9885,64.8809,64.9616,85688.0
2019-02-07 15:30:00,72.44,72.5,72.36,72.48,125956.0,64.9616,65.0154,64.8898,64.9974,125956.0
2019-02-07 15:40:00,72.48,72.67,72.46,72.62,175163.0,64.9974,65.1678,64.9795,65.123,175163.0
2019-02-07 15:50:00,72.63,72.77,72.57,72.76,476770.0,65.132,65.2575,65.0782,65.2485,476770.0
2019-02-08 09:30:00,72.16,72.61,72.12,72.59,88195.0,64.7105,65.114,64.6746,65.0961,88195.0
2019-02-08 09:40:00,72.61,72.95,72.61,72.82,165295.0,65.114,65.4189,65.114,65.3023,165295.0
2019-02-08 09:50:00,72.82,72.83,72.62,72.73,178698.0,65.3023,65.3113,65.123,65.2216,178698.0
2019-02-08 10:00:00,72.73,72.86,72.66,72.74,114385.0,65.2216,65.3382,65.1589,65.2306,114385.0
2019-02-08 10:10:00,72.74,72.93,72.72,72.92,151922.0,65.2306,65.401,65.2127,65.392,151922.0
2019-02-08 10:20:00,72.92,73.02,72.84,73.01,256981.0,65.392,65.4817,65.3203,65.4727,256981.0
2019-02-08 10:30:00,73.01,73.14,72.92,73.13,78503.0,65.4727,65.5893,65.392,65.5803,78503.0
2019-02-08 10:40:00,73.13,73.15,72.99,73.03,51012.0,65.5803,65.5983,65.4548,65.4907,51012.0
2019-02-08 10:50:00,73.02,73.35,73.02,73.34,166587.0,65.4817,65.7776,65.4817,65.7687,166587.0
2019-02-08 11:00:00,73.34,73.34,73.07,73.11,191538.0,65.7687,65.7687,65.5265,65.5624,191538.0
2019-02-08 11:10:00,73.1,73.22,73.03,73.11,100018.0,65.5534,65.6611,65.4907,65.5624,100018.0
2019-02-08 11:20:00,73.1,73.15,73.03,73.07,49391.0,65.5534,65.5983,65.4907,65.5265,49391.0
2019-02-08 11:30:00,73.08,73.11,72.9,73.1,55528.0,65.5355,65.5624,65.3741,65.5534,55528.0
2019-02-08 11:40:00,73.09,73.3,73.08,73.16,108809.0,65.5445,65.7328,65.5355,65.6072,108809.0
2019-02-08 11:50:00,73.17,73.35,73.14,73.32,145303.0,65.6162,65.7776,65.5893,65.7507,145303.0
2019-02-08 12:00:00,73.32,73.35,73.2,73.27,70848.0,65.7507,65.7776,65.6431,65.7059,70848.0
2019-02-08 12:10:00,73.26,73.42,73.23,73.41,155634.0,65.6969,65.8404,65.67,65.8314,155634.0
2019-02-08 12:20:00,73.41,73.48,73.4,73.44,100274.0,65.8314,65.8942,65.8225,65.8583,100274.0
2019-02-08 12:30:00,73.42,73.45,73.33,73.38,51132.0,65.8404,65.8673,65.7597,65.8045,51132.0
2019-02-08 12:40:00,73.39,73.46,73.34,73.35,67885.0,65.8135,65.8763,65.7687,65.7776,67885.0
2019-02-08 12:50:00,73.36,73.36,73.2,73.25,41291.0,65.7866,65.7866,65.6431,65.688,41291.0
2019-02-08 13:00:00,73.24,73.25,73.12,73.17,52278.0,65.679,65.688,65.5714,65.6162,52278.0
2019-02-08 13:10:00,73.17,73.27,73.17,73.17,33713.0,65.6162,65.7059,65.6162,65.6162,33713.0
2019-02-08 13:20:00,73.17,73.22,73.08,73.21,77222.0,65.6162,65.6611,65.5355,65.6521,77222.0
2019-02-08 13:30:00,73.21,73.25,73.14,73.22,149378.0,65.6521,65.688,65.5893,65.6611,149378.0
2019-02-08 13:40:00,73.23,73.26,73.22,73.23,48220.0,65.67,65.6969,65.6611,65.67,48220.0
2019-02-08 13:50:00,73.23,73.35,73.23,73.34,87023.0,65.67,65.7776,65.67,65.7687,87023.0
2019-02-08 14:00:00,73.34,73.37,73.27,73.29,76928.0,65.7687,65.7956,65.7059,65.7238,76928.0
2019-02-08 14:10:00,73.3,73.3,73.2,73.22,60896.0,65.7328,65.7328,65.6431,65.6611,60896.0
2019-02-08 14:20:00,73.22,73.23,73.17,73.2,42232.0,65.6611,65.67,65.6162,65.6431,42232.0
2019-02-08 14:30:00,73.2,73.24,73.17,73.19,66134.0,65.6431,65.679,65.6162,65.6341,66134.0
2019-02-08 14:40:00,73.19,73.22,73.16,73.18,53970.0,65.6341,65.6611,65.6072,65.6252,53970.0
2019-02-08 14:50:00,73.17,73.21,73.16,73.2,53102.0,65.6162,65.6521,65.6072,65.6431,53102.0
2019-02-08 15:00:00,73.19,73.21,73.17,73.2,52855.0,65.6341,65.6521,65.6162,65.6431,52855.0
2019-02-08 15:10:00,73.2,73.29,73.19,73.28,64385.0,65.6431,65.7238,65.6341,65.7149,64385.0
2019-02-08 15:20:00,73.27,73.31,73.22,73.29,64159.0,65.7059,65.7418,65.6611,65.7238,64159.0
2019-02-08 15:30:00,73.29,73.3,73.12,73.17,112799.0,65.7238,65.7328,65.5714,65.6162,112799.0
2019-02-08 15:40:00,73.17,73.19,73.04,73.13,136507.0,65.6162,65.6341,65.4996,65.5803,136507.0
2019-02-08 15:50:00,73.12,73.33,73.04,73.33,450421.0,65.5714,65.7597,65.4996,65.7597,450421.0
2019-02-11 09:30:00,73.48,73.79,73.44,73.56,222700.0,65.8942,66.1722,65.8583,65.966,222700.0
2019-02-11 09:40:00,73.57,73.7,73.49,73.52,142708.0,65.9749,66.0915,65.9032,65.9301,142708.0
2019-02-11 09:50:00,73.48,73.49,73.36,73.4,73821.0,65.8942,65.9032,65.7866,65.8225,73821.0
2019-02-11 10:00:00,73.4,73.62,73.4,73.59,92989.0,65.8225,66.0198,65.8225,65.9929,92989.0
2019-02-11 10:10:00,73.6,73.63,73.49,73.53,94391.0,66.0018,66.0287,65.9032,65.939,94391.0
2019-02-11 10:20:00,73.53,73.56,73.31,73.35,104470.0,65.939,65.966,65.7418,65.7776,104470.0
2019-02-11 10:30:00,73.35,73.52,73.29,73.43,60483.0,65.7776,65.9301,65.7238,65.8494,60483.0
2019-02-11 10:40:00,73.43,73.61,73.42,73.61,57488.0,65.8494,66.0108,65.8404,66.0108,57488.0
2019-02-11 10:50:00,73.6,73.77,73.56,73.7,78951.0,66.0018,66.1543,65.966,66.0915,78951.0
2019-02-11 11:00:00,73.71,73.8,73.55,73.56,160403.0,66.1005,66.1812,65.957,65.966,160403.0
2019-02-11 11:10:00,73.56,73.67,73.51,73.67,60500.0,65.966,66.0646,65.9211,66.0646,60500.0
2019-02-11 11:20:00,73.65,73.84,73.65,73.7,47813.0,66.0467,66.217,66.0467,66.0915,47813.0
2019-02-11 11:30:00,73.69,73.72,73.61,73.65,50484.0,66.0825,66.1094,66.0108,66.0467,50484.0
2019-02-11 11:40:00,73.66,73.74,73.63,73.73,37756.0,66.0556,66.1274,66.0287,66.1184,37756.0
2019-02-11 11:50:00,73.73,73.74,73.63,73.67,137015.0,66.1184,66.1274,66.0287,66.0646,137015.0
2019-02-11 12:00:00,73.67,73.71,73.64,73.71,85507.0,66.0646,66.1005,66.0377,66.1005,85507.0
2019-02-11 12:10:00,73.71,73.73,73.65,73.67,158216.0,66.1005,66.1184,66.0467,66.0646,158216.0
2019-02-11 12:20:00,73.67,73.8,73.66,73.72,50492.0,66.0646,66.1812,66.0556,66.1094,50492.0
2019-02-11 12:30:00,73.71,73.75,73.66,73.72,46990.0,66.1005,66.1363,66.0556,66.1094,46990.0
2019-02-11 12:40:00,73.71,73.78,73.71,73.74,66070.0,66.1005,66.1632,66.1005,66.1274,66070.0
2019-02-11 12:50:00,73.74,73.77,73.66,73.74,148740.0,66.1274,66.1543,66.0556,66.1274,148740.0
2019-02-11 13:00:00,73.74,73.77,73.69,73.75,49238.0,66.1274,66.1543,66.0825,66.1363,49238.0
2019-02-11 13:10:00,73.74,73.78,73.67,73.78,40095.0,66.1274,66.1632,66.0646,66.1632,40095.0
2019-02-11 13:20:00,73.78,73.8,73.73,73.76,37373.0,66.1632,66.1812,66.1184,66.1453,37373.0
2019-02-11 13:30:00,73.76,73.8,73.74,73.79,43333.0,66.1453,66.1812,66.1274,66.1722,43333.0
2019-02-11 13:40:00,73.78,73.78,73.68,73.75,57358.0,66.1632,66.1632,66.0736,66.1363,57358.0
2019-02-11 13:50:00,73.76,73.76,73.68,73.69,35572.0,66.1453,66.1453,66.0736,66.0825,35572.0
2019-02-11 14:00:00,73.69,73.72,73.62,73.67,109262.0,66.0825,66.1094,66.0198,66.0646,109262.0
2019-02-11 14:10:00,73.66,73.71,73.61,73.61,42010.0,66.0556,66.1005,66.0108,66.0108,42010.0
2019-02-11 14:20:00,73.61,73.66,73.59,73.65,65045.0,66.0108,66.0556,65.9929,66.0467,65045.0
2019-02-11 14:30:00,73.65,73.68,73.59,73.61,51187.0,66.0467,66.0736,65.9929,66.0108,51187.0
2019-02-11 14:40:00,73.61,73.69,73.54,73.55,66785.0,66.0108,66.0825,65.948,65.957,66785.0
2019-02-11 14:50:00,73.54,73.66,73.54,73.63,54266.0,65.948,66.0556,65.948,66.0287,54266.0
2019-02-11 15:00:00,73.63,73.66,73.6,73.65,56033.0,66.0287,66.0556,66.0018,66.0467,56033.0
2019-02-11 15:10:00,73.64,73.68,73.6,73.61,73816.0,66.0377,66.0736,66.0018,66.0108,73816.0
2019-02-11 15:20:00,73.61,73.68,73.61,73.67,54081.0,66.0108,66.0736,66.0108,66.0646,54081.0
2019-02-11 15:30:00,73.67,73.69,73.53,73.61,126721.0,66.0646,66.0825,65.939,66.0108,126721.0
2019-02-11 15:40:00,73.61,73.68,73.56,73.62,156880.0,66.0108,66.0736,65.966,66.0198,156880.0
2019-02-11 15:50:00,73.63,73.69,73.53,73.55,428338.0,66.0287,66.0825,65.939,65.957,428338.0
2019-02-12 09:30:00,73.96,74.22,73.89,74.09,549203.0,66.3247,66.5578,66.2619,66.4412,549203.0
2019-02-12 09:40:00,74.09,74.14,73.81,73.87,79190.0,66.4412,66.4861,66.1901,66.2439,79190.0
2019-02-12 09:50:00,73.87,73.94,73.71,73.75,71371.0,66.2439,66.3067,66.1005,66.1363,71371.0
2019-02-12 10:00:00,73.76,73.96,73.76,73.87,92119.0,66.1453,66.3247,66.1453,66.2439,92119.0
2019-02-12 10:10:00,73.88,74.23,73.86,74.23,99179.0,66.2529,66.5668,66.235,66.5668,99179.0
2019-02-12 10:20:00,74.23,74.45,74.16,74.4,163990.0,66.5668,66.7641,66.504,66.7192,163990.0
2019-02-12 10:30:00,74.4,74.6,74.29,74.56,161281.0,66.7192,66.8986,66.6206,66.8627,161281.0
2019-02-12 10:40:00,74.55,74.56,74.34,74.42,73359.0,66.8537,66.8627,66.6654,66.7372,73359.0
2019-02-12 10:50:00,74.41,74.8,74.41,74.76,209755.0,66.7282,67.0779,66.7282,67.0421,209755.0
2019-02-12 11:00:00,74.76,74.78,74.59,74.64,96822.0,67.0421,67.06,66.8896,66.9345,96822.0
2019-02-12 11:10:00,74.64,74.78,74.6,74.76,64245.0,66.9345,67.06,66.8986,67.0421,64245.0
2019-02-12 11:20:00,74.75,74.79,74.64,74.71,77906.0,67.0331,67.069,66.9345,66.9972,77906.0
2019-02-12 11:30:00,74.72,74.72,74.56,74.65,64479.0,67.0062,67.0062,66.8627,66.9434,64479.0
2019-02-12 11:40:00,74.66,74.79,74.5,74.51,140802.0,66.9524,67.069,66.8089,66.8179,140802.0
2019-02-12 11:50:00,74.51,74.58,74.46,74.54,86531.0,66.8179,66.8807,66.773,66.8448,86531.0
2019-02-12 12:00:00,74.55,74.61,74.5,74.55,51529.0,66.8537,66.9076,66.8089,66.8537,51529.0
2019-02-12 12:10:00,74.56,74.59,74.43,74.45,75869.0,66.8627,66.8896,66.7461,66.7641,75869.0
2019-02-12 12:20:00,74.45,74.53,74.39,74.43,56391.0,66.7641,66.8358,66.7103,66.7461,56391.0
2019-02-12 12:30:00,74.43,74.56,74.43,74.53,50458.0,66.7461,66.8627,66.7461,66.8358,50458.0
2019-02-12 12:40:00,74.53,74.54,74.41,74.44,50616.0,66.8358,66.8448,66.7282,66.7551,50616.0
2019-02-12 12:50:00,74.45,74.56,74.43,74.56,45188.0,66.7641,66.8627,66.7461,66.8627,45188.0
2019-02-12 13:00:00,74.56,74.62,74.54,74.59,43146.0,66.8627,66.9165,66.8448,66.8896,43146.0
2019-02-12 13:10:00,74.59,74.61,74.55,74.56,32438.0,66.8896,66.9076,66.8537,66.8627,32438.0
2019-02-12 13:20:00,74.56,74.74,74.54,74.72,94977.0,66.8627,67.0241,66.8448,67.0062,94977.0
2019-02-12 13:30:00,74.72,74.82,74.7,74.79,115827.0,67.0062,67.0959,66.9883,67.069,115827.0
2019-02-12 13:40:00,74.78,74.85,74.74,74.82,90324.0,67.06,67.1228,67.0241,67.0959,90324.0
2019-02-12 13:50:00,74.83,74.98,74.83,74.98,95120.0,67.1048,67.2394,67.1048,67.2394,95120.0
2019-02-12 14:00:00,74.98,74.99,74.93,74.98,96906.0,67.2394,67.2483,67.1945,67.2394,96906.0
2019-02-12 14:10:00,74.98,75.09,74.95,75.08,327612.0,67.2394,67.338,67.2125,67.329,327612.0
2019-02-12 14:20:00,75.08,75.19,75.07,75.17,136480.0,67.329,67.4277,67.3201,67.4097,136480.0
2019-02-12 14:30:00,75.17,75.22,75.08,75.19,118811.0,67.4097,67.4546,67.329,67.4277,118811.0
2019-02-12 14:40:00,75.19,75.23,75.07,75.09,103737.0,67.4277,67.4635,67.3201,67.338,103737.0
2019-02-12 14:50:00,75.09,75.1,75.01,75.05,202877.0,67.338,67.347,67.2663,67.3021,202877.0
2019-02-12 15:00:00,75.05,75.08,74.98,75.0,95761.0,67.3021,67.329,67.2394,67.2573,95761.0
2019-02-12 15:10:00,75.01,75.08,74.97,75.0,92730.0,67.2663,67.329,67.2304,67.2573,92730.0
2019-02-12 15:20:00,74.99,75.05,74.99,75.0,228049.0,67.2483,67.3021,67.2483,67.2573,228049.0
2019-02-12 15:30:00,75.01,75.05,74.93,74.99,166230.0,67.2663,67.3021,67.1945,67.2483,166230.0
2019-02-12 15:40:00,74.98,75.05,74.97,75.03,218349.0,67.2394,67.3021,67.2304,67.2842,218349.0
2019-02-12 15:50:00,75.03,75.21,74.99,75.03,653791.0,67.2842,67.4456,67.2483,67.2842,653791.0
2019-02-13 09:30:00,75.04,75.27,74.87,75.0,431022.0,67.2932,67.4994,67.1407,67.2573,431022.0
2019-02-13 09:40:00,75.0,75.02,74.75,74.82,143925.0,67.2573,67.2752,67.0331,67.0959,143925.0
2019-02-13 09:50:00,74.82,74.84,74.51,74.58,187982.0,67.0959,67.1138,66.8179,66.8807,187982.0
2019-02-13 10:00:00,74.58,74.66,74.46,74.51,125435.0,66.8807,66.9524,66.773,66.8179,125435.0
2019-02-13 10:10:00,74.51,74.54,74.3,74.36,126422.0,66.8179,66.8448,66.6296,66.6834,126422.0
2019-02-13 10:20:00,74.35,74.48,74.28,74.41,103995.0,66.6744,66.791,66.6116,66.7282,103995.0
2019-02-13 10:30:00,74.41,74.47,74.32,74.35,66572.0,66.7282,66.782,66.6475,66.6744,66572.0
2019-02-13 10:40:00,74.35,74.38,74.23,74.31,120734.0,66.6744,66.7013,66.5668,66.6385,120734.0
2019-02-13 10:50:00,74.31,74.37,74.26,74.3,98504.0,66.6385,66.6923,66.5937,66.6296,98504.0
2019-02-13 11:00:00,74.31,74.39,74.29,74.33,102849.0,66.6385,66.7103,66.6206,66.6565,102849.0
2019-02-13 11:10:00,74.33,74.34,74.13,74.15,89794.0,66.6565,66.6654,66.4771,66.495,89794.0
2019-02-13 11:20:00,74.14,74.21,74.08,74.16,92370.0,66.4861,66.5488,66.4323,66.504,92370.0
2019-02-13 11:30:00,74.15,74.15,74.06,74.11,64195.0,66.495,66.495,66.4143,66.4592,64195.0
2019-02-13 11:40:00,74.1,74.2,74.06,74.16,70650.0,66.4502,66.5399,66.4143,66.504,70650.0
2019-02-13 11:50:00,74.16,74.24,74.15,74.23,51197.0,66.504,66.5758,66.495,66.5668,51197.0
2019-02-13 12:00:00,74.23,74.29,74.18,74.19,59492.0,66.5668,66.6206,66.5219,66.5309,59492.0
2019-02-13 12:10:00,74.2,74.24,74.16,74.17,74001.0,66.5399,66.5758,66.504,66.513,74001.0
2019-02-13 12:20:00,74.17,74.18,74.12,74.15,69394.0,66.513,66.5219,66.4681,66.495,69394.0
2019-02-13 12:30:00,74.14,74.21,74.13,74.18,47311.0,66.4861,66.5488,66.4771,66.5219,47311.0
2019-02-13 12:40:00,74.18,74.26,74.16,74.23,58616.0,66.5219,66.5937,66.504,66.5668,58616.0
2019-02-13 12:50:00,74.23,74.23,74.16,74.19,52661.0,66.5668,66.5668,66.504,66.5309,52661.0
2019-02-13 13:00:00,74.2,74.22,74.15,74.17,60417.0,66.5399,66.5578,66.495,66.513,60417.0
2019-02-13 13:10:00,74.17,74.22,74.14,74.2,62046.0,66.513,66.5578,66.4861,66.5399,62046.0
2019-02-13 13:20:00,74.2,74.26,74.16,74.26,78390.0,66.5399,66.5937,66.504,66.5937,78390.0
2019-02-13 13:30:00,74.24,74.31,74.23,74.23,73913.0,66.5758,66.6385,66.5668,66.5668,73913.0
2019-02-13 13:40:00,74.23,74.41,74.23,74.36,99891.0,66.5668,66.7282,66.5668,66.6834,99891.0
2019-02-13 13:50:00,74.37,74.41,74.32,74.41,54582.0,66.6923,66.7282,66.6475,66.7282,54582.0
2019-02-13 14:00:00,74.41,74.53,74.38,74.46,59385.0,66.7282,66.8358,66.7013,66.773,59385.0
2019-02-13 14:10:00,74.46,74.49,74.41,74.44,80123.0,66.773,66.7999,66.7282,66.7551,80123.0
2019-02-13 14:20:00,74.43,74.54,74.41,74.53,130395.0,66.7461,66.8448,66.7282,66.8358,130395.0
2019-02-13 14:30:00,74.54,74.59,74.48,74.52,64257.0,66.8448,66.8896,66.791,66.8268,64257.0
2019-02-13 14:40:00,74.52,74.54,74.46,74.5,58885.0,66.8268,66.8448,66.773,66.8089,58885.0
2019-02-13 14:50:00,74.51,74.52,74.48,74.49,70036.0,66.8179,66.8268,66.791,66.7999,70036.0
2019-02-13 15:00:00,74.5,74.52,74.42,74.42,109903.0,66.8089,66.8268,66.7372,66.7372,109903.0
2019-02-13 15:10:00,74.42,74.46,74.35,74.38,173610.0,66.7372,66.773,66.6744,66.7013,173610.0
2019-02-13 15:20:00,74.39,74.42,74.37,74.39,123237.0,66.7103,66.7372,66.6923,66.7103,123237.0
2019-02-13 15:30:00,74.4,74.52,74.38,74.52,162239.0,66.7192,66.8268,66.7013,66.8268,162239.0
2019-02-13 15:40:00,74.52,74.56,74.32,74.4,189014.0,66.8268,66.8627,66.6475,66.7192,189014.0
2019-02-13 15:50:00,74.39,74.45,74.29,74.35,412488.0,66.7103,66.7641,66.6206,66.6744,412488.0
2019-02-14 09:30:00,74.08,74.17,74.0,74.1,194707.0,66.4323,66.513,66.3605,66.4502,194707.0
2019-02-14 09:40:00,74.09,74.14,73.99,74.07,177667.0,66.4412,66.4861,66.3516,66.4233,177667.0
2019-02-14 09:50:00,74.07,74.25,73.98,74.2,125691.0,66.4233,66.5847,66.3426,66.5399,125691.0
2019-02-14 10:00:00,74.19,74.19,74.0,74.01,97220.0,66.5309,66.5309,66.3605,66.3695,97220.0
2019-02-14 10:10:00,73.99,74.1,73.94,74.01,53877.0,66.3516,66.4502,66.3067,66.3695,53877.0
2019-02-14 10:20:00,74.0,74.1,73.96,74.06,71925.0,66.3605,66.4502,66.3247,66.4143,71925.0
2019-02-14 10:30:00,74.07,74.09,73.75,73.92,145388.0,66.4233,66.4412,66.1363,66.2888,145388.0
2019-02-14 10:40:00,73.94,74.19,73.94,73.98,161398.0,66.3067,66.5309,66.3067,66.3426,161398.0
2019-02-14 10:50:00,73.99,74.03,73.86,73.95,105160.0,66.3516,66.3874,66.235,66.3157,105160.0
2019-02-14 11:00:00,73.95,74.01,73.76,73.88,70476.0,66.3157,66.3695,66.1453,66.2529,70476.0
2019-02-14 11:10:00,73.89,73.91,73.79,73.84,66664.0,66.2619,66.2798,66.1722,66.217,66664.0
2019-02-14 11:20:00,73.83,73.86,73.74,73.86,62088.0,66.2081,66.235,66.1274,66.235,62088.0
2019-02-14 11:30:00,73.87,74.0,73.77,73.98,52394.0,66.2439,66.3605,66.1543,66.3426,52394.0
2019-02-14 11:40:00,73.97,74.06,73.96,74.05,71106.0,66.3336,66.4143,66.3247,66.4054,71106.0
2019-02-14 11:50:00,74.04,74.06,73.95,73.97,71769.0,66.3964,66.4143,66.3157,66.3336,71769.0
2019-02-14 12:00:00,73.98,74.05,73.93,74.03,72866.0,66.3426,66.4054,66.2978,66.3874,72866.0
2019-02-14 12:10:00,74.03,74.18,73.97,74.17,94775.0,66.3874,66.5219,66.3336,66.513,94775.0
2019-02-14 12:20:00,74.16,74.32,74.16,74.25,58561.0,66.504,66.6475,66.504,66.5847,58561.0
2019-02-14 12:30:00,74.25,74.29,74.22,74.26,122473.0,66.5847,66.6206,66.5578,66.5937,122473.0
2019-02-14 12:40:00,74.26,74.32,74.21,74.22,61709.0,66.5937,66.6475,66.5488,66.5578,61709.0
2019-02-14 12:50:00,74.23,74.36,74.21,74.28,75057.0,66.5668,66.6834,66.5488,66.6116,75057.0
2019-02-14 13:00:00,74.29,74.3,74.19,74.21,63413.0,66.6206,66.6296,66.5309,66.5488,63413.0
2019-02-14 13:10:00,74.21,74.22,74.13,74.14,57574.0,66.5488,66.5578,66.4771,66.4861,57574.0
2019-02-14 13:20:00,74.14,74.18,74.1,74.17,30639.0,66.4861,66.5219,66.4502,66.513,30639.0
2019-02-14 13:30:00,74.17,74.27,74.17,74.23,62748.0,66.513,66.6027,66.513,66.5668,62748.0
2019-02-14 13:40:00,74.23,74.27,74.22,74.24,60791.0,66.5668,66.6027,66.5578,66.5758,60791.0
2019-02-14 13:50:00,74.24,74.25,74.19,74.21,32907.0,66.5758,66.5847,66.5309,66.5488,32907.0
2019-02-14 14:00:00,74.21,74.24,74.14,74.24,40158.0,66.5488,66.5758,66.4861,66.5758,40158.0
2019-02-14 14:10:00,74.24,74.24,74.17,74.2,83824.0,66.5758,66.5758,66.513,66.5399,83824.0
2019-02-14 14:20:00,74.2,74.28,74.16,74.23,57269.0,66.5399,66.6116,66.504,66.5668,57269.0
2019-02-14 14:30:00,74.23,74.31,74.18,74.28,69452.0,66.5668,66.6385,66.5219,66.6116,69452.0
2019-02-14 14:40:00,74.29,74.35,74.25,74.25,67574.0,66.6206,66.6744,66.5847,66.5847,67574.0
2019-02-14 14:50:00,74.25,74.27,74.1,74.15,62604.0,66.5847,66.6027,66.4502,66.495,62604.0
2019-02-14 15:00:00,74.15,74.3,74.06,74.1,118128.0,66.495,66.6296,66.4143,66.4502,118128.0
2019-02-14 15:10:00,74.11,74.13,74.0,74.07,93564.0,66.4592,66.4771,66.3605,66.4233,93564.0
2019-02-14 15:20:00,74.08,74.15,74.04,74.11,70969.0,66.4323,66.495,66.3964,66.4592,70969.0
2019-02-14 15:30:00,74.11,74.22,74.1,74.17,104807.0,66.4592,66.5578,66.4502,66.513,104807.0
2019-02-14 15:40:00,74.18,74.19,74.1,74.11,130497.0,66.5219,66.5309,66.4502,66.4592,130497.0
2019-02-14 15:50:00,74.1,74.14,73.94,73.96,498666.0,66.4502,66.4861,66.3067,66.3247,498666.0
2019-02-15 09:30:00,74.56,74.59,74.35,74.37,573467.0,66.8627,66.8896,66.6744,66.6923,573467.0
2019-02-15 09:40:00,74.37,74.67,74.33,74.57,182662.0,66.6923,66.9614,66.6565,66.8717,182662.0
2019-02-15 09:50:00,74.57,74.6,74.42,74.51,99197.0,66.8717,66.8986,66.7372,66.8179,99197.0
2019-02-15 10:00:00,74.53,74.57,74.4,74.49,112523.0,66.8358,66.8717,66.7192,66.7999,112523.0
2019-02-15 10:10:00,74.48,74.62,74.46,74.61,102762.0,66.791,66.9165,66.773,66.9076,102762.0
2019-02-15 10:20:00,74.62,74.65,74.55,74.58,106781.0,66.9165,66.9434,66.8537,66.8807,106781.0
2019-02-15 10:30:00,74.59,74.65,74.56,74.62,114866.0,66.8896,66.9434,66.8627,66.9165,114866.0
2019-02-15 10:40:00,74.61,74.64,74.49,74.5,100079.0,66.9076,66.9345,66.7999,66.8089,100079.0
2019-02-15 10:50:00,74.49,74.5,74.33,74.34,108288.0,66.7999,66.8089,66.6565,66.6654,108288.0
2019-02-15 11:00:00,74.35,74.51,74.34,74.5,63277.0,66.6744,66.8179,66.6654,66.8089,63277.0
2019-02-15 11:10:00,74.5,74.5,74.36,74.38,130683.0,66.8089,66.8089,66.6834,66.7013,130683.0
2019-02-15 11:20:00,74.39,74.88,74.34,74.88,217139.0,66.7103,67.1497,66.6654,67.1497,217139.0
2019-02-15 11:30:00,74.87,74.94,74.8,74.87,160399.0,67.1407,67.2035,67.0779,67.1407,160399.0
2019-02-15 11:40:00,74.88,75.0,74.87,74.94,103824.0,67.1497,67.2573,67.1407,67.2035,103824.0
2019-02-15 11:50:00,74.95,75.0,74.89,74.91,80950.0,67.2125,67.2573,67.1586,67.1766,80950.0
2019-02-15 12:00:00,74.91,74.92,74.82,74.91,41727.0,67.1766,67.1856,67.0959,67.1766,41727.0
2019-02-15 12:10:00,74.91,75.02,74.91,74.95,60255.0,67.1766,67.2752,67.1766,67.2125,60255.0
2019-02-15 12:20:00,74.95,75.0,74.87,74.87,159374.0,67.2125,67.2573,67.1407,67.1407,159374.0
2019-02-15 12:30:00,74.88,74.9,74.83,74.85,29424.0,67.1497,67.1676,67.1048,67.1228,29424.0
2019-02-15 12:40:00,74.85,74.87,74.79,74.81,44784.0,67.1228,67.1407,67.069,67.0869,44784.0
2019-02-15 12:50:00,74.82,74.84,74.77,74.81,79303.0,67.0959,67.1138,67.051,67.0869,79303.0
2019-02-15 13:00:00,74.8,74.83,74.76,74.77,37515.0,67.0779,67.1048,67.0421,67.051,37515.0
2019-02-15 13:10:00,74.77,74.8,74.76,74.78,24197.0,67.051,67.0779,67.0421,67.06,24197.0
2019-02-15 13:20:00,74.78,74.85,74.77,74.79,37328.0,67.06,67.1228,67.051,67.069,37328.0
2019-02-15 13:30:00,74.78,74.82,74.76,74.82,42009.0,67.06,67.0959,67.0421,67.0959,42009.0
2019-02-15 13:40:00,74.81,74.91,74.78,74.9,59987.0,67.0869,67.1766,67.06,67.1676,59987.0
2019-02-15 13:50:00,74.9,74.98,74.9,74.93,41709.0,67.1676,67.2394,67.1676,67.1945,41709.0
2019-02-15 14:00:00,74.92,75.18,74.92,75.14,176810.0,67.1856,67.4187,67.1856,67.3828,176810.0
2019-02-15 14:10:00,75.14,75.17,75.11,75.16,80734.0,67.3828,67.4097,67.3559,67.4008,80734.0
2019-02-15 14:20:00,75.16,75.19,75.08,75.09,51018.0,67.4008,67.4277,67.329,67.338,51018.0
2019-02-15 14:30:00,75.1,75.16,75.08,75.09,128469.0,67.347,67.4008,67.329,67.338,128469.0
2019-02-15 14:40:00,75.09,75.14,75.07,75.13,127886.0,67.338,67.3828,67.3201,67.3739,127886.0
2019-02-15 14:50:00,75.13,75.25,75.12,75.2,93596.0,67.3739,67.4815,67.3649,67.4366,93596.0
2019-02-15 15:00:00,75.2,75.2,75.09,75.1,59853.0,67.4366,67.4366,67.338,67.347,59853.0
2019-02-15 15:10:00,75.1,75.13,75.04,75.06,83023.0,67.347,67.3739,67.2932,67.3111,83023.0
2019-02-15 15:20:00,75.06,75.13,75.04,75.13,102408.0,67.3111,67.3739,67.2932,67.3739,102408.0
2019-02-15 15:30:00,75.13,75.23,75.11,75.23,116430.0,67.3739,67.4635,67.3559,67.4635,116430.0
2019-02-15 15:40:00,75.23,75.4,75.22,75.34,324659.0,67.4635,67.616,67.4546,67.5622,324659.0
2019-02-15 15:50:00,75.33,75.35,75.12,75.27,910505.0,67.5532,67.5712,67.3649,67.4994,910505.0
2019-02-19 09:30:00,75.16,75.5,75.12,75.28,196002.0,67.4008,67.7057,67.3649,67.5084,196002.0
2019-02-19 09:40:00,75.26,75.41,75.19,75.26,54958.0,67.4904,67.625,67.4277,67.4904,54958.0
2019-02-19 09:50:00,75.26,75.35,75.11,75.35,126354.0,67.4904,67.5712,67.3559,67.5712,126354.0
2019-02-19 10:00:00,75.36,75.57,75.3,75.45,91873.0,67.5801,67.7684,67.5263,67.6608,91873.0
2019-02-19 10:10:00,75.45,75.54,75.4,75.42,86720.0,67.6608,67.7415,67.616,67.6339,86720.0
2019-02-19 10:20:00,75.42,75.45,75.32,75.39,116988.0,67.6339,67.6608,67.5443,67.607,116988.0
2019-02-19 10:30:00,75.4,75.41,75.19,75.2,61731.0,67.616,67.625,67.4277,67.4366,61731.0
2019-02-19 10:40:00,75.2,75.48,75.2,75.44,51283.0,67.4366,67.6877,67.4366,67.6519,51283.0
2019-02-19 10:50:00,75.44,75.45,75.32,75.34,44599.0,67.6519,67.6608,67.5443,67.5622,44599.0
2019-02-19 11:00:00,75.35,75.49,75.3,75.42,125419.0,67.5712,67.6967,67.5263,67.6339,125419.0
2019-02-19 11:10:00,75.41,75.46,75.31,75.32,47386.0,67.625,67.6698,67.5353,67.5443,47386.0
2019-02-19 11:20:00,75.32,75.32,75.15,75.16,52085.0,67.5443,67.5443,67.3918,67.4008,52085.0
2019-02-19 11:30:00,75.15,75.19,75.05,75.06,238209.0,67.3918,67.4277,67.3021,67.3111,238209.0
2019-02-19 11:40:00,75.07,75.22,75.02,75.16,79287.0,67.3201,67.4546,67.2752,67.4008,79287.0
2019-02-19 11:50:00,75.16,75.29,74.91,75.27,253807.0,67.4008,67.5174,67.1766,67.4994,253807.0
2019-02-19 12:00:00,75.27,75.27,75.02,75.1,101361.0,67.4994,67.4994,67.2752,67.347,101361.0
2019-02-19 12:10:00,75.1,75.13,75.06,75.09,55822.0,67.347,67.3739,67.3111,67.338,55822.0
2019-02-19 12:20:00,75.09,75.14,75.07,75.14,43607.0,67.338,67.3828,67.3201,67.3828,43607.0
2019-02-19 12:30:00,75.13,75.18,75.06,75.14,40316.0,67.3739,67.4187,67.3111,67.3828,40316.0
2019-02-19 12:40:00,75.13,75.22,75.12,75.22,57096.0,67.3739,67.4546,67.3649,67.4546,57096.0
2019-02-19 12:50:00,75.22,75.22,75.1,75.13,83867.0,67.4546,67.4546,67.347,67.3739,83867.0
2019-02-19 13:00:00,75.13,75.14,75.04,75.06,39380.0,67.3739,67.3828,67.2932,67.3111,39380.0
2019-02-19 13:10:00,75.06,75.08,74.98,74.98,59910.0,67.3111,67.329,67.2394,67.2394,59910.0
2019-02-19 13:20:00,74.98,75.0,74.86,74.87,36900.0,67.2394,67.2573,67.1317,67.1407,36900.0
2019-02-19 13:30:00,74.87,74.92,74.79,74.89,46270.0,67.1407,67.1856,67.069,67.1586,46270.0
2019-02-19 13:40:00,74.9,74.91,74.85,74.87,38030.0,67.1676,67.1766,67.1228,67.1407,38030.0
2019-02-19 13:50:00,74.88,74.9,74.84,74.87,30351.0,67.1497,67.1676,67.1138,67.1407,30351.0
2019-02-19 14:00:00,74.86,74.87,74.82,74.86,60176.0,67.1317,67.1407,67.0959,67.1317,60176.0
2019-02-19 14:10:00,74.88,75.01,74.86,75.0,73687.0,67.1497,67.2663,67.1317,67.2573,73687.0
2019-02-19 14:20:00,75.0,75.0,74.92,74.92,76366.0,67.2573,67.2573,67.1856,67.1856,76366.0
2019-02-19 14:30:00,74.92,74.98,74.72,74.93,203072.0,67.1856,67.2394,67.0062,67.1945,203072.0
2019-02-19 14:40:00,74.94,75.11,74.92,75.11,55463.0,67.2035,67.3559,67.1856,67.3559,55463.0
2019-02-19 14:50:00,75.11,75.12,75.0,75.08,73830.0,67.3559,67.3649,67.2573,67.329,73830.0
2019-02-19 15:00:00,75.08,75.08,74.95,75.01,63566.0,67.329,67.329,67.2125,67.2663,63566.0
2019-02-19 15:10:00,75.01,75.08,74.98,75.08,55464.0,67.2663,67.329,67.2394,67.329,55464.0
2019-02-19 15:20:00,75.07,75.08,74.96,74.96,59425.0,67.3201,67.329,67.2214,67.2214,59425.0
2019-02-19 15:30:00,74.96,75.11,74.96,75.05,68439.0,67.2214,67.3559,67.2214,67.3021,68439.0
2019-02-19 15:40:00,75.05,75.11,75.01,75.03,116268.0,67.3021,67.3559,67.2663,67.2842,116268.0
2019-02-19 15:50:00,75.02,75.09,74.96,74.99,279318.0,67.2752,67.338,67.2214,67.2483,279318.0
2019-02-20 09:30:00,74.83,74.91,74.6,74.69,230463.0,67.1048,67.1766,66.8986,66.9793,230463.0
2019-02-20 09:40:00,74.69,74.8,74.64,74.69,62472.0,66.9793,67.0779,66.9345,66.9793,62472.0
2019-02-20 09:50:00,74.69,74.88,74.68,74.88,73490.0,66.9793,67.1497,66.9703,67.1497,73490.0
2019-02-20 10:00:00,74.89,74.97,74.81,74.83,90636.0,67.1586,67.2304,67.0869,67.1048,90636.0
2019-02-20 10:10:00,74.84,74.85,74.71,74.77,53593.0,67.1138,67.1228,66.9972,67.051,53593.0
2019-02-20 10:20:00,74.77,74.78,74.63,74.68,68066.0,67.051,67.06,66.9255,66.9703,68066.0
2019-02-20 10:30:00,74.68,74.86,74.68,74.84,68012.0,66.9703,67.1317,66.9703,67.1138,68012.0
2019-02-20 10:40:00,74.84,74.98,74.8,74.98,82197.0,67.1138,67.2394,67.0779,67.2394,82197.0
2019-02-20 10:50:00,74.98,75.04,74.89,74.91,95148.0,67.2394,67.2932,67.1586,67.1766,95148.0
2019-02-20 11:00:00,74.92,74.95,74.79,74.83,36313.0,67.1856,67.2125,67.069,67.1048,36313.0
2019-02-20 11:10:00,74.83,74.83,74.72,74.79,38132.0,67.1048,67.1048,67.0062,67.069,38132.0
2019-02-20 11:20:00,74.79,75.13,74.79,75.1,249832.0,67.069,67.3739,67.069,67.347,249832.0
2019-02-20 11:30:00,75.11,75.11,75.02,75.04,75601.0,67.3559,67.3559,67.2752,67.2932,75601.0
2019-02-20 11:40:00,75.04,75.13,75.03,75.06,57604.0,67.2932,67.3739,67.2842,67.3111,57604.0
2019-02-20 11:50:00,75.06,75.13,75.04,75.06,114519.0,67.3111,67.3739,67.2932,67.3111,114519.0
2019-02-20 12:00:00,75.05,75.11,74.98,74.98,65979.0,67.3021,67.3559,67.2394,67.2394,65979.0
2019-02-20 12:10:00,74.98,75.03,74.98,75.01,67802.0,67.2394,67.2842,67.2394,67.2663,67802.0
2019-02-20 12:20:00,75.01,75.02,74.91,74.94,67645.0,67.2663,67.2752,67.1766,67.2035,67645.0
2019-02-20 12:30:00,74.93,75.04,74.91,75.02,60616.0,67.1945,67.2932,67.1766,67.2752,60616.0
2019-02-20 12:40:00,75.03,75.08,75.02,75.03,53121.0,67.2842,67.329,67.2752,67.2842,53121.0
2019-02-20 12:50:00,75.03,75.04,74.9,74.99,59827.0,67.2842,67.2932,67.1676,67.2483,59827.0
2019-02-20 13:00:00,74.97,75.06,74.96,75.02,39887.0,67.2304,67.3111,67.2214,67.2752,39887.0
2019-02-20 13:10:00,75.02,75.09,75.01,75.06,38700.0,67.2752,67.338,67.2663,67.3111,38700.0
2019-02-20 13:20:00,75.05,75.11,75.04,75.1,79307.0,67.3021,67.3559,67.2932,67.347,79307.0
2019-02-20 13:30:00,75.1,75.13,75.05,75.13,55812.0,67.347,67.3739,67.3021,67.3739,55812.0
2019-02-20 13:40:00,75.13,75.27,75.13,75.25,50647.0,67.3739,67.4994,67.3739,67.4815,50647.0
2019-02-20 13:50:00,75.24,75.38,75.2,75.36,50818.0,67.4725,67.5981,67.4366,67.5801,50818.0
2019-02-20 14:00:00,75.36,75.45,75.2,75.28,106599.0,67.5801,67.6608,67.4366,67.5084,106599.0
2019-02-20 14:10:00,75.3,75.33,75.17,75.22,176377.0,67.5263,67.5532,67.4097,67.4546,176377.0
2019-02-20 14:20:00,75.22,75.36,75.18,75.31,140268.0,67.4546,67.5801,67.4187,67.5353,140268.0
2019-02-20 14:30:00,75.31,75.45,75.29,75.33,103008.0,67.5353,67.6608,67.5174,67.5532,103008.0
2019-02-20 14:40:00,75.35,75.41,75.31,75.38,91348.0,67.5712,67.625,67.5353,67.5981,91348.0
2019-02-20 14:50:00,75.38,75.47,75.37,75.42,64941.0,67.5981,67.6788,67.5891,67.6339,64941.0
2019-02-20 15:00:00,75.42,75.43,75.29,75.36,97363.0,67.6339,67.6429,67.5174,67.5801,97363.0
2019-02-20 15:10:00,75.36,75.48,75.35,75.44,118420.0,67.5801,67.6877,67.5712,67.6519,118420.0
2019-02-20 15:20:00,75.43,75.45,75.33,75.37,110400.0,67.6429,67.6608,67.5532,67.5891,110400.0
2019-02-20 15:30:00,75.36,75.48,75.33,75.45,171737.0,67.5801,67.6877,67.5532,67.6608,171737.0
2019-02-20 15:40:00,75.45,75.49,75.38,75.39,195677.0,67.6608,67.6967,67.5981,67.607,195677.0
2019-02-20 15:50:00,75.38,75.57,75.36,75.55,404497.0,67.5981,67.7684,67.5801,67.7505,404497.0
2019-02-21 09:30:00,75.11,75.3,75.0,75.2,195625.0,67.3559,67.5263,67.2573,67.4366,195625.0
2019-02-21 09:40:00,75.21,75.33,75.08,75.09,161243.0,67.4456,67.5532,67.329,67.338,161243.0
2019-02-21 09:50:00,75.1,75.18,74.94,75.15,120981.0,67.347,67.4187,67.2035,67.3918,120981.0
2019-02-21 10:00:00,75.16,75.2,74.93,75.0,210408.0,67.4008,67.4366,67.1945,67.2573,210408.0
2019-02-21 10:10:00,75.01,75.31,74.98,75.22,81590.0,67.2663,67.5353,67.2394,67.4546,81590.0
2019-02-21 10:20:00,75.23,75.25,74.97,74.97,80965.0,67.4635,67.4815,67.2304,67.2304,80965.0
2019-02-21 10:30:00,74.98,75.05,74.87,74.91,85056.0,67.2394,67.3021,67.1407,67.1766,85056.0
2019-02-21 10:40:00,74.91,75.08,74.9,74.99,63182.0,67.1766,67.329,67.1676,67.2483,63182.0
2019-02-21 10:50:00,75.0,75.03,74.75,74.77,102246.0,67.2573,67.2842,67.0331,67.051,102246.0
2019-02-21 11:00:00,74.77,74.92,74.72,74.83,154338.0,67.051,67.1856,67.0062,67.1048,154338.0
2019-02-21 11:10:00,74.83,74.88,74.66,74.81,131453.0,67.1048,67.1497,66.9524,67.0869,131453.0
2019-02-21 11:20:00,74.82,74.82,74.68,74.74,103645.0,67.0959,67.0959,66.9703,67.0241,103645.0
2019-02-21 11:30:00,74.74,74.8,74.66,74.7,84040.0,67.0241,67.0779,66.9524,66.9883,84040.0
2019-02-21 11:40:00,74.7,74.78,74.69,74.75,60772.0,66.9883,67.06,66.9793,67.0331,60772.0
2019-02-21 11:50:00,74.76,75.0,74.75,74.93,61711.0,67.0421,67.2573,67.0331,67.1945,61711.0
2019-02-21 12:00:00,74.92,75.09,74.9,75.05,234137.0,67.1856,67.338,67.1676,67.3021,234137.0
2019-02-21 12:10:00,75.06,75.11,74.97,75.06,114074.0,67.3111,67.3559,67.2304,67.3111,114074.0
2019-02-21 12:20:00,75.06,75.2,75.05,75.19,140332.0,67.3111,67.4366,67.3021,67.4277,140332.0
2019-02-21 12:30:00,75.2,75.25,75.11,75.17,69907.0,67.4366,67.4815,67.3559,67.4097,69907.0
2019-02-21 12:40:00,75.18,75.24,75.13,75.17,123856.0,67.4187,67.4725,67.3739,67.4097,123856.0
2019-02-21 12:50:00,75.19,75.36,75.18,75.36,52193.0,67.4277,67.5801,67.4187,67.5801,52193.0
2019-02-21 13:00:00,75.36,75.39,75.29,75.37,73070.0,67.5801,67.607,67.5174,67.5891,73070.0
2019-02-21 13:10:00,75.37,75.45,75.31,75.4,66937.0,67.5891,67.6608,67.5353,67.616,66937.0
2019-02-21 13:20:00,75.41,75.47,75.4,75.41,44879.0,67.625,67.6788,67.616,67.625,44879.0
2019-02-21 13:30:00,75.41,75.43,75.33,75.34,94322.0,67.625,67.6429,67.5532,67.5622,94322.0
2019-02-21 13:40:00,75.34,75.39,75.32,75.38,52084.0,67.5622,67.607,67.5443,67.5981,52084.0
2019-02-21 13:50:00,75.38,75.4,75.34,75.37,68976.0,67.5981,67.616,67.5622,67.5891,68976.0
2019-02-21 14:00:00,75.37,75.42,75.34,75.35,65310.0,67.5891,67.6339,67.5622,67.5712,65310.0
2019-02-21 14:10:00,75.35,75.35,75.07,75.09,105711.0,67.5712,67.5712,67.3201,67.338,105711.0
2019-02-21 14:20:00,75.09,75.12,74.94,75.0,125236.0,67.338,67.3649,67.2035,67.2573,125236.0
2019-02-21 14:30:00,75.01,75.09,74.99,75.02,90641.0,67.2663,67.338,67.2483,67.2752,90641.0
2019-02-21 14:40:00,75.02,75.07,74.87,74.89,106619.0,67.2752,67.3201,67.1407,67.1586,106619.0
2019-02-21 14:50:00,74.9,74.9,74.81,74.87,78447.0,67.1676,67.1676,67.0869,67.1407,78447.0
2019-02-21 15:00:00,74.87,74.97,74.84,74.94,73200.0,67.1407,67.2304,67.1138,67.2035,73200.0
2019-02-21 15:10:00,74.94,74.99,74.88,74.93,64675.0,67.2035,67.2483,67.1497,67.1945,64675.0
2019-02-21 15:20:00,74.94,74.99,74.93,74.95,95981.0,67.2035,67.2483,67.1945,67.2125,95981.0
2019-02-21 15:30:00,74.96,74.98,74.79,74.88,130483.0,67.2214,67.2394,67.069,67.1497,130483.0
2019-02-21 15:40:00,74.88,75.01,74.83,75.0,175159.0,67.1497,67.2663,67.1048,67.2573,175159.0
2019-02-21 15:50:00,75.0,75.14,74.98,75.14,413988.0,67.2573,67.3828,67.2394,67.3828,413988.0
2019-02-22 09:30:00,75.35,75.77,75.35,75.66,169179.0,67.5712,67.9478,67.5712,67.8492,169179.0
2019-02-22 09:40:00,75.65,75.89,75.58,75.88,199743.0,67.8402,68.0554,67.7774,68.0464,199743.0
2019-02-22 09:50:00,75.88,76.08,75.87,76.08,249909.0,68.0464,68.2258,68.0375,68.2258,249909.0
2019-02-22 10:00:00,76.1,76.25,75.97,75.97,100174.0,68.2437,68.3782,68.1272,68.1272,100174.0
2019-02-22 10:10:00,75.96,76.05,75.9,75.98,82169.0,68.1182,68.1989,68.0644,68.1361,82169.0
2019-02-22 10:20:00,75.96,76.15,75.95,76.13,82799.0,68.1182,68.2886,68.1092,68.2706,82799.0
2019-02-22 10:30:00,76.14,76.32,76.09,76.28,353207.0,68.2796,68.441,68.2348,68.4051,353207.0
2019-02-22 10:40:00,76.28,76.33,76.07,76.09,79323.0,68.4051,68.45,68.2168,68.2348,79323.0
2019-02-22 10:50:00,76.1,76.24,76.07,76.18,83103.0,68.2437,68.3693,68.2168,68.3155,83103.0
2019-02-22 11:00:00,76.19,76.2,76.0,76.02,402593.0,68.3244,68.3334,68.1541,68.172,402593.0
2019-02-22 11:10:00,76.02,76.23,76.01,76.21,48258.0,68.172,68.3603,68.163,68.3424,48258.0
2019-02-22 11:20:00,76.21,76.28,76.17,76.17,59940.0,68.3424,68.4051,68.3065,68.3065,59940.0
2019-02-22 11:30:00,76.17,76.26,76.14,76.26,43991.0,68.3065,68.3872,68.2796,68.3872,43991.0
2019-02-22 11:40:00,76.25,76.3,76.13,76.25,70295.0,68.3782,68.4231,68.2706,68.3782,70295.0
2019-02-22 11:50:00,76.24,76.26,76.19,76.21,58427.0,68.3693,68.3872,68.3244,68.3424,58427.0
2019-02-22 12:00:00,76.21,76.39,76.19,76.35,137682.0,68.3424,68.5038,68.3244,68.4679,137682.0
2019-02-22 12:10:00,76.34,76.41,76.3,76.31,92761.0,68.459,68.5217,68.4231,68.4321,92761.0
2019-02-22 12:20:00,76.3,76.34,76.24,76.29,89283.0,68.4231,68.459,68.3693,68.4141,89283.0
2019-02-22 12:30:00,76.29,76.39,76.29,76.37,68579.0,68.4141,68.5038,68.4141,68.4859,68579.0
2019-02-22 12:40:00,76.37,76.4,76.35,76.39,46868.0,68.4859,68.5128,68.4679,68.5038,46868.0
2019-02-22 12:50:00,76.39,76.45,76.3,76.32,145546.0,68.5038,68.5576,68.4231,68.441,145546.0
2019-02-22 13:00:00,76.32,76.32,76.22,76.22,35412.0,68.441,68.441,68.3513,68.3513,35412.0
2019-02-22 13:10:00,76.22,76.22,76.14,76.2,36095.0,68.3513,68.3513,68.2796,68.3334,36095.0
2019-02-22 13:20:00,76.2,76.24,76.17,76.22,29623.0,68.3334,68.3693,68.3065,68.3513,29623.0
2019-02-22 13:30:00,76.22,76.28,76.19,76.23,47964.0,68.3513,68.4051,68.3244,68.3603,47964.0
2019-02-22 13:40:00,76.23,76.25,76.18,76.23,53179.0,68.3603,68.3782,68.3155,68.3603,53179.0
2019-02-22 13:50:00,76.23,76.26,76.16,76.22,42151.0,68.3603,68.3872,68.2975,68.3513,42151.0
2019-02-22 14:00:00,76.21,76.25,76.19,76.24,39309.0,68.3424,68.3782,68.3244,68.3693,39309.0
2019-02-22 14:10:00,76.24,76.29,76.13,76.13,54573.0,68.3693,68.4141,68.2706,68.2706,54573.0
2019-02-22 14:20:00,76.14,76.15,76.08,76.09,35396.0,68.2796,68.2886,68.2258,68.2348,35396.0
2019-02-22 14:30:00,76.1,76.11,75.88,75.93,105992.0,68.2437,68.2527,68.0464,68.0913,105992.0
2019-02-22 14:40:00,75.92,75.95,75.83,75.94,74998.0,68.0823,68.1092,68.0016,68.1002,74998.0
2019-02-22 14:50:00,75.94,76.01,75.86,75.89,59005.0,68.1002,68.163,68.0285,68.0554,59005.0
2019-02-22 15:00:00,75.88,76.0,75.86,75.98,51547.0,68.0464,68.1541,68.0285,68.1361,51547.0
2019-02-22 15:10:00,75.99,76.02,75.97,76.02,53145.0,68.1451,68.172,68.1272,68.172,53145.0
2019-02-22 15:20:00,76.02,76.06,75.96,76.01,86023.0,68.172,68.2079,68.1182,68.163,86023.0
2019-02-22 15:30:00,76.02,76.05,75.89,75.91,114358.0,68.172,68.1989,68.0554,68.0733,114358.0
2019-02-22 15:40:00,75.92,76.05,75.9,75.99,119524.0,68.0823,68.1989,68.0644,68.1451,119524.0
2019-02-22 15:50:00,75.99,76.18,75.96,76.12,445461.0,68.1451,68.3155,68.1182,68.2617,445461.0
2019-02-25 09:30:00,76.39,76.61,76.24,76.35,230859.0,68.5038,68.7011,68.3693,68.4679,230859.0
2019-02-25 09:40:00,76.36,76.51,76.26,76.35,99735.0,68.4769,68.6114,68.3872,68.4679,99735.0
2019-02-25 09:50:00,76.35,76.46,76.31,76.34,158218.0,68.4679,68.5666,68.4321,68.459,158218.0
2019-02-25 10:00:00,76.35,76.56,76.3,76.53,96373.0,68.4679,68.6562,68.4231,68.6293,96373.0
2019-02-25 10:10:00,76.53,76.59,76.46,76.53,129546.0,68.6293,68.6831,68.5666,68.6293,129546.0
2019-02-25 10:20:00,76.54,76.62,76.43,76.51,97534.0,68.6383,68.71,68.5397,68.6114,97534.0
2019-02-25 10:30:00,76.5,76.77,76.49,76.75,73815.0,68.6024,68.8446,68.5935,68.8266,73815.0
2019-02-25 10:40:00,76.76,76.93,76.74,76.83,114552.0,68.8356,68.988,68.8177,68.8984,114552.0
2019-02-25 10:50:00,76.83,76.93,76.78,76.87,57347.0,68.8984,68.988,68.8535,68.9342,57347.0
2019-02-25 11:00:00,76.87,76.98,76.8,76.97,99904.0,68.9342,69.0329,68.8715,69.0239,99904.0
2019-02-25 11:10:00,76.98,77.05,76.67,76.75,489614.0,69.0329,69.0957,68.7549,68.8266,489614.0
2019-02-25 11:20:00,76.73,76.79,76.69,76.79,40495.0,68.8087,68.8625,68.7728,68.8625,40495.0
2019-02-25 11:30:00,76.78,76.83,76.74,76.8,55403.0,68.8535,68.8984,68.8177,68.8715,55403.0
2019-02-25 11:40:00,76.79,76.94,76.74,76.94,65725.0,68.8625,68.997,68.8177,68.997,65725.0
2019-02-25 11:50:00,76.94,76.97,76.87,76.94,64421.0,68.997,69.0239,68.9342,68.997,64421.0
2019-02-25 12:00:00,76.94,76.97,76.87,76.87,59183.0,68.997,69.0239,68.9342,68.9342,59183.0
2019-02-25 12:10:00,76.88,76.96,76.86,76.89,68103.0,68.9432,69.0149,68.9253,68.9522,68103.0
2019-02-25 12:20:00,76.89,76.89,76.76,76.77,64390.0,68.9522,68.9522,68.8356,68.8446,64390.0
2019-02-25 12:30:00,76.78,76.78,76.67,76.71,53284.0,68.8535,68.8535,68.7549,68.7908,53284.0
2019-02-25 12:40:00,76.7,76.73,76.61,76.64,44648.0,68.7818,68.8087,68.7011,68.728,44648.0
2019-02-25 12:50:00,76.64,76.72,76.57,76.71,54200.0,68.728,68.7997,68.6652,68.7908,54200.0
2019-02-25 13:00:00,76.71,76.82,76.7,76.78,74033.0,68.7908,68.8894,68.7818,68.8535,74033.0
2019-02-25 13:10:00,76.78,76.8,76.64,76.7,113106.0,68.8535,68.8715,68.728,68.7818,113106.0
2019-02-25 13:20:00,76.69,76.74,76.67,76.73,60530.0,68.7728,68.8177,68.7549,68.8087,60530.0
2019-02-25 13:30:00,76.72,76.74,76.65,76.71,107453.0,68.7997,68.8177,68.737,68.7908,107453.0
2019-02-25 13:40:00,76.71,76.79,76.68,76.68,65628.0,68.7908,68.8625,68.7639,68.7639,65628.0
2019-02-25 13:50:00,76.69,76.71,76.62,76.66,36254.0,68.7728,68.7908,68.71,68.7459,36254.0
2019-02-25 14:00:00,76.66,76.73,76.65,76.73,60737.0,68.7459,68.8087,68.737,68.8087,60737.0
2019-02-25 14:10:00,76.73,76.82,76.72,76.75,75664.0,68.8087,68.8894,68.7997,68.8266,75664.0
2019-02-25 14:20:00,76.75,76.8,76.72,76.75,71678.0,68.8266,68.8715,68.7997,68.8266,71678.0
2019-02-25 14:30:00,76.76,76.8,76.74,76.79,53082.0,68.8356,68.8715,68.8177,68.8625,53082.0
2019-02-25 14:40:00,76.79,76.86,76.79,76.86,53267.0,68.8625,68.9253,68.8625,68.9253,53267.0
2019-02-25 14:50:00,76.86,76.89,76.75,76.81,77824.0,68.9253,68.9522,68.8266,68.8804,77824.0
2019-02-25 15:00:00,76.81,76.84,76.72,76.73,61261.0,68.8804,68.9073,68.7997,68.8087,61261.0
2019-02-25 15:10:00,76.73,76.75,76.68,76.72,70715.0,68.8087,68.8266,68.7639,68.7997,70715.0
2019-02-25 15:20:00,76.72,76.73,76.62,76.7,117655.0,68.7997,68.8087,68.71,68.7818,117655.0
2019-02-25 15:30:00,76.7,76.84,76.69,76.82,126802.0,68.7818,68.9073,68.7728,68.8894,126802.0
2019-02-25 15:40:00,76.83,76.94,76.82,76.9,226016.0,68.8984,68.997,68.8894,68.9611,226016.0
2019-02-25 15:50:00,76.9,76.92,76.77,76.85,443842.0,68.9611,68.9791,68.8446,68.9163,443842.0
2019-02-26 09:30:00,76.59,76.83,76.38,76.59,179394.0,68.6831,68.8984,68.4948,68.6831,179394.0
2019-02-26 09:40:00,76.59,76.73,76.45,76.5,130360.0,68.6831,68.8087,68.5576,68.6024,130360.0
2019-02-26 09:50:00,76.53,76.61,76.48,76.53,112221.0,68.6293,68.7011,68.5845,68.6293,112221.0
2019-02-26 10:00:00,76.54,76.6,76.46,76.58,144222.0,68.6383,68.6921,68.5666,68.6742,144222.0
2019-02-26 10:10:00,76.58,76.73,76.54,76.72,82522.0,68.6742,68.8087,68.6383,68.7997,82522.0
2019-02-26 10:20:00,76.72,76.96,76.72,76.91,120135.0,68.7997,69.0149,68.7997,68.9701,120135.0
2019-02-26 10:30:00,76.91,76.93,76.64,76.65,90539.0,68.9701,68.988,68.728,68.737,90539.0
2019-02-26 10:40:00,76.64,76.79,76.63,76.7,85841.0,68.728,68.8625,68.719,68.7818,85841.0
2019-02-26 10:50:00,76.7,76.7,76.48,76.5,63651.0,68.7818,68.7818,68.5845,68.6024,63651.0
2019-02-26 11:00:00,76.51,76.63,76.5,76.58,69652.0,68.6114,68.719,68.6024,68.6742,69652.0
2019-02-26 11:10:00,76.58,76.78,76.56,76.73,49677.0,68.6742,68.8535,68.6562,68.8087,49677.0
2019-02-26 11:20:00,76.74,76.75,76.65,76.69,47725.0,68.8177,68.8266,68.737,68.7728,47725.0
2019-02-26 11:30:00,76.7,76.77,76.47,76.48,79928.0,68.7818,68.8446,68.5755,68.5845,79928.0
2019-02-26 11:40:00,76.47,76.56,76.47,76.55,97949.0,68.5755,68.6562,68.5755,68.6473,97949.0
2019-02-26 11:50:00,76.55,76.6,76.45,76.46,77967.0,68.6473,68.6921,68.5576,68.5666,77967.0
2019-02-26 12:00:00,76.46,76.53,76.46,76.51,106562.0,68.5666,68.6293,68.5666,68.6114,106562.0
2019-02-26 12:10:00,76.51,76.56,76.48,76.53,57563.0,68.6114,68.6562,68.5845,68.6293,57563.0
2019-02-26 12:20:00,76.53,76.56,76.49,76.56,57222.0,68.6293,68.6562,68.5935,68.6562,57222.0
2019-02-26 12:30:00,76.56,76.59,76.54,76.56,94026.0,68.6562,68.6831,68.6383,68.6562,94026.0
2019-02-26 12:40:00,76.56,76.66,76.56,76.66,44516.0,68.6562,68.7459,68.6562,68.7459,44516.0
2019-02-26 12:50:00,76.67,76.74,76.63,76.64,54316.0,68.7549,68.8177,68.719,68.728,54316.0
2019-02-26 13:00:00,76.65,76.71,76.65,76.66,35041.0,68.737,68.7908,68.737,68.7459,35041.0
2019-02-26 13:10:00,76.66,76.79,76.65,76.78,60133.0,68.7459,68.8625,68.737,68.8535,60133.0
2019-02-26 13:20:00,76.79,76.8,76.72,76.72,45268.0,68.8625,68.8715,68.7997,68.7997,45268.0
2019-02-26 13:30:00,76.72,76.72,76.64,76.67,54454.0,68.7997,68.7997,68.728,68.7549,54454.0
2019-02-26 13:40:00,76.67,76.75,76.67,76.72,36523.0,68.7549,68.8266,68.7549,68.7997,36523.0
2019-02-26 13:50:00,76.72,76.79,76.7,76.76,65925.0,68.7997,68.8625,68.7818,68.8356,65925.0
2019-02-26 14:00:00,76.76,76.83,76.68,76.76,200456.0,68.8356,68.8984,68.7639,68.8356,200456.0
2019-02-26 14:10:00,76.75,76.79,76.69,76.75,80131.0,68.8266,68.8625,68.7728,68.8266,80131.0
2019-02-26 14:20:00,76.75,76.77,76.7,76.7,68234.0,68.8266,68.8446,68.7818,68.7818,68234.0
2019-02-26 14:30:00,76.71,76.87,76.7,76.86,57802.0,68.7908,68.9342,68.7818,68.9253,57802.0
2019-02-26 14:40:00,76.86,76.88,76.84,76.88,68509.0,68.9253,68.9432,68.9073,68.9432,68509.0
2019-02-26 14:50:00,76.88,76.99,76.87,76.98,75405.0,68.9432,69.0419,68.9342,69.0329,75405.0
2019-02-26 15:00:00,76.98,77.12,76.98,77.11,104078.0,69.0329,69.1584,69.0329,69.1495,104078.0
2019-02-26 15:10:00,77.11,77.11,77.02,77.03,137544.0,69.1495,69.1495,69.0688,69.0777,137544.0
2019-02-26 15:20:00,77.03,77.07,76.95,76.95,121129.0,69.0777,69.1136,69.006,69.006,121129.0
2019-02-26 15:30:00,76.95,77.02,76.88,76.89,164718.0,69.006,69.0688,68.9432,68.9522,164718.0
2019-02-26 15:40:00,76.89,76.91,76.81,76.81,147187.0,68.9522,68.9701,68.8804,68.8804,147187.0
2019-02-26 15:50:00,76.82,76.88,76.7,76.73,377631.0,68.8894,68.9432,68.7818,68.8087,377631.0
2019-02-27 09:30:00,76.45,76.77,76.39,76.75,134025.0,68.5576,68.8446,68.5038,68.8266,134025.0
2019-02-27 09:40:00,76.74,77.12,76.7,77.08,80905.0,68.8177,69.1584,68.7818,69.1226,80905.0
2019-02-27 09:50:00,77.13,77.13,76.81,76.81,78612.0,69.1674,69.1674,68.8804,68.8804,78612.0
2019-02-27 10:00:00,76.81,76.86,76.64,76.69,80207.0,68.8804,68.9253,68.728,68.7728,80207.0
2019-02-27 10:10:00,76.7,76.75,76.5,76.57,98854.0,68.7818,68.8266,68.6024,68.6652,98854.0
2019-02-27 10:20:00,76.56,76.58,76.33,76.49,434101.0,68.6562,68.6742,68.45,68.5935,434101.0
2019-02-27 10:30:00,76.48,76.63,76.43,76.61,64910.0,68.5845,68.719,68.5397,68.7011,64910.0
2019-02-27 10:40:00,76.63,76.66,76.51,76.56,46538.0,68.719,68.7459,68.6114,68.6562,46538.0
2019-02-27 10:50:00,76.56,76.58,76.45,76.56,61008.0,68.6562,68.6742,68.5576,68.6562,61008.0
2019-02-27 11:00:00,76.56,76.8,76.56,76.78,72496.0,68.6562,68.8715,68.6562,68.8535,72496.0
2019-02-27 11:10:00,76.8,76.82,76.58,76.65,65751.0,68.8715,68.8894,68.6742,68.737,65751.0
2019-02-27 11:20:00,76.65,76.74,76.58,76.69,132750.0,68.737,68.8177,68.6742,68.7728,132750.0
2019-02-27 11:30:00,76.69,76.71,76.6,76.69,64136.0,68.7728,68.7908,68.6921,68.7728,64136.0
2019-02-27 11:40:00,76.69,76.7,76.56,76.59,37772.0,68.7728,68.7818,68.6562,68.6831,37772.0
2019-02-27 11:50:00,76.59,76.63,76.58,76.59,53341.0,68.6831,68.719,68.6742,68.6831,53341.0
2019-02-27 12:00:00,76.59,76.74,76.58,76.73,82160.0,68.6831,68.8177,68.6742,68.8087,82160.0
2019-02-27 12:10:00,76.74,76.79,76.71,76.77,54615.0,68.8177,68.8625,68.7908,68.8446,54615.0
2019-02-27 12:20:00,76.77,76.84,76.73,76.79,62117.0,68.8446,68.9073,68.8087,68.8625,62117.0
2019-02-27 12:30:00,76.78,76.84,76.76,76.78,46431.0,68.8535,68.9073,68.8356,68.8535,46431.0
2019-02-27 12:40:00,76.78,76.81,76.72,76.75,93412.0,68.8535,68.8804,68.7997,68.8266,93412.0
2019-02-27 12:50:00,76.74,76.91,76.73,76.74,614443.0,68.8177,68.9701,68.8087,68.8177,614443.0
2019-02-27 13:00:00,76.73,76.94,76.7,76.93,48603.0,68.8087,68.997,68.7818,68.988,48603.0
2019-02-27 13:10:00,76.93,77.05,76.9,77.04,46480.0,68.988,69.0957,68.9611,69.0867,46480.0
2019-02-27 13:20:00,77.05,77.08,76.97,76.98,44154.0,69.0957,69.1226,69.0239,69.0329,44154.0
2019-02-27 13:30:00,76.98,77.0,76.93,76.93,65493.0,69.0329,69.0508,68.988,68.988,65493.0
2019-02-27 13:40:00,76.94,76.94,76.84,76.9,152068.0,68.997,68.997,68.9073,68.9611,152068.0
2019-02-27 13:50:00,76.91,77.07,76.88,77.03,139210.0,68.9701,69.1136,68.9432,69.0777,139210.0
2019-02-27 14:00:00,77.04,77.05,76.96,77.01,61552.0,69.0867,69.0957,69.0149,69.0598,61552.0
2019-02-27 14:10:00,77.0,77.11,76.96,77.09,59244.0,69.0508,69.1495,69.0149,69.1315,59244.0
2019-02-27 14:20:00,77.1,77.12,77.04,77.11,64675.0,69.1405,69.1584,69.0867,69.1495,64675.0
2019-02-27 14:30:00,77.11,77.22,77.1,77.22,85032.0,69.1495,69.2481,69.1405,69.2481,85032.0
2019-02-27 14:40:00,77.21,77.29,77.21,77.27,92917.0,69.2391,69.3109,69.2391,69.2929,92917.0
2019-02-27 14:50:00,77.26,77.26,77.15,77.21,100652.0,69.284,69.284,69.1853,69.2391,100652.0
2019-02-27 15:00:00,77.21,77.25,77.16,77.23,85211.0,69.2391,69.275,69.1943,69.2571,85211.0
2019-02-27 15:10:00,77.23,77.26,77.2,77.22,74919.0,69.2571,69.284,69.2302,69.2481,74919.0
2019-02-27 15:20:00,77.2,77.23,77.13,77.14,106735.0,69.2302,69.2571,69.1674,69.1764,106735.0
2019-02-27 15:30:00,77.14,77.33,77.13,77.29,130957.0,69.1764,69.3468,69.1674,69.3109,130957.0
2019-02-27 15:40:00,77.28,77.29,77.19,77.23,163415.0,69.3019,69.3109,69.2212,69.2571,163415.0
2019-02-27 15:50:00,77.23,77.23,77.09,77.23,469109.0,69.2571,69.2571,69.1315,69.2571,469109.0
2019-02-28 09:30:00,77.01,77.59,77.01,77.59,152408.0,69.0598,69.5799,69.0598,69.5799,152408.0
2019-02-28 09:40:00,77.57,77.92,77.51,77.79,170786.0,69.562,69.8758,69.5082,69.7593,170786.0
2019-02-28 09:50:00,77.79,77.84,77.55,77.68,176392.0,69.7593,69.8041,69.544,69.6606,176392.0
2019-02-28 10:00:00,77.65,77.66,77.45,77.5,91162.0,69.6337,69.6427,69.4544,69.4992,91162.0
2019-02-28 10:10:00,77.5,77.83,77.44,77.83,80169.0,69.4992,69.7951,69.4454,69.7951,80169.0
2019-02-28 10:20:00,77.82,77.84,77.65,77.77,58032.0,69.7862,69.8041,69.6337,69.7413,58032.0
2019-02-28 10:30:00,77.77,77.9,77.77,77.82,52478.0,69.7413,69.8579,69.7413,69.7862,52478.0
2019-02-28 10:40:00,77.83,77.86,77.69,77.71,49950.0,69.7951,69.822,69.6696,69.6875,49950.0
2019-02-28 10:50:00,77.7,77.72,77.58,77.7,175707.0,69.6786,69.6965,69.5709,69.6786,175707.0
2019-02-28 11:00:00,77.7,77.71,77.53,77.54,78422.0,69.6786,69.6875,69.5261,69.5351,78422.0
2019-02-28 11:10:00,77.54,77.64,77.47,77.64,49635.0,69.5351,69.6247,69.4723,69.6247,49635.0
2019-02-28 11:20:00,77.64,77.68,77.56,77.62,74445.0,69.6247,69.6606,69.553,69.6068,74445.0
2019-02-28 11:30:00,77.62,77.72,77.59,77.72,134390.0,69.6068,69.6965,69.5799,69.6965,134390.0
2019-02-28 11:40:00,77.73,77.82,77.72,77.76,187345.0,69.7055,69.7862,69.6965,69.7324,187345.0
2019-02-28 11:50:00,77.77,77.9,77.76,77.86,51369.0,69.7413,69.8579,69.7324,69.822,51369.0
2019-02-28 12:00:00,77.86,77.96,77.85,77.95,134187.0,69.822,69.9117,69.8131,69.9027,134187.0
2019-02-28 12:10:00,77.95,77.99,77.91,77.98,42814.0,69.9027,69.9386,69.8669,69.9296,42814.0
2019-02-28 12:20:00,77.98,78.06,77.96,77.98,112177.0,69.9296,70.0014,69.9117,69.9296,112177.0
2019-02-28 12:30:00,77.98,78.02,77.86,77.9,70113.0,69.9296,69.9655,69.822,69.8579,70113.0
2019-02-28 12:40:00,77.9,77.95,77.87,77.89,48956.0,69.8579,69.9027,69.831,69.8489,48956.0
2019-02-28 12:50:00,77.89,77.89,77.82,77.88,49973.0,69.8489,69.8489,69.7862,69.84,49973.0
2019-02-28 13:00:00,77.89,77.92,77.88,77.89,32411.0,69.8489,69.8758,69.84,69.8489,32411.0
2019-02-28 13:10:00,77.9,77.94,77.87,77.94,80131.0,69.8579,69.8938,69.831,69.8938,80131.0
2019-02-28 13:20:00,77.93,77.94,77.86,77.86,48428.0,69.8848,69.8938,69.822,69.822,48428.0
2019-02-28 13:30:00,77.87,78.0,77.82,77.97,112160.0,69.831,69.9476,69.7862,69.9207,112160.0
2019-02-28 13:40:00,77.96,77.96,77.86,77.88,36972.0,69.9117,69.9117,69.822,69.84,36972.0
2019-02-28 13:50:00,77.89,77.92,77.86,77.89,49604.0,69.8489,69.8758,69.822,69.8489,49604.0
2019-02-28 14:00:00,77.9,77.95,77.89,77.91,46189.0,69.8579,69.9027,69.8489,69.8669,46189.0
2019-02-28 14:10:00,77.92,77.92,77.86,77.88,69479.0,69.8758,69.8758,69.822,69.84,69479.0
2019-02-28 14:20:00,77.88,77.95,77.84,77.93,70887.0,69.84,69.9027,69.8041,69.8848,70887.0
2019-02-28 14:30:00,77.93,77.93,77.83,77.89,88147.0,69.8848,69.8848,69.7951,69.8489,88147.0
2019-02-28 14:40:00,77.88,77.89,77.83,77.89,61066.0,69.84,69.8489,69.7951,69.8489,61066.0
2019-02-28 14:50:00,77.89,77.89,77.79,77.81,95503.0,69.8489,69.8489,69.7593,69.7772,95503.0
2019-02-28 15:00:00,77.8,77.85,77.78,77.82,158317.0,69.7682,69.8131,69.7503,69.7862,158317.0
2019-02-28 15:10:00,77.82,77.85,77.73,77.78,145738.0,69.7862,69.8131,69.7055,69.7503,145738.0
2019-02-28 15:20:00,77.78,77.83,77.73,77.77,141497.0,69.7503,69.7951,69.7055,69.7413,141497.0
2019-02-28 15:30:00,77.78,77.88,77.75,77.82,114625.0,69.7503,69.84,69.7234,69.7862,114625.0
2019-02-28 15:40:00,77.83,77.83,77.61,77.72,227680.0,69.7951,69.7951,69.5978,69.6965,227680.0
2019-02-28 15:50:00,77.72,77.76,77.56,77.61,634864.0,69.6965,69.7324,69.553,69.5978,634864.0
2019-03-01 09:30:00,77.99,78.22,77.7,77.85,204662.0,69.9386,70.1449,69.6786,69.8131,204662.0
2019-03-01 09:40:00,77.84,78.04,77.68,78.01,83958.0,69.8041,69.9835,69.6606,69.9566,83958.0
2019-03-01 09:50:00,78.01,78.2,78.0,78.17,60874.0,69.9566,70.1269,69.9476,70.1,60874.0
2019-03-01 10:00:00,78.15,78.25,78.02,78.17,111062.0,70.0821,70.1718,69.9655,70.1,111062.0
2019-03-01 10:10:00,78.16,78.17,77.94,78.03,103317.0,70.0911,70.1,69.8938,69.9745,103317.0
2019-03-01 10:20:00,78.02,78.03,77.74,77.82,78130.0,69.9655,69.9745,69.7144,69.7862,78130.0
2019-03-01 10:30:00,77.82,77.99,77.78,77.99,82453.0,69.7862,69.9386,69.7503,69.9386,82453.0
2019-03-01 10:40:00,77.98,78.0,77.88,77.88,60436.0,69.9296,69.9476,69.84,69.84,60436.0
2019-03-01 10:50:00,77.88,77.9,77.76,77.8,57476.0,69.84,69.8579,69.7324,69.7682,57476.0
2019-03-01 11:00:00,77.8,77.93,77.75,77.91,246096.0,69.7682,69.8848,69.7234,69.8669,246096.0
2019-03-01 11:10:00,77.9,77.97,77.8,77.95,108640.0,69.8579,69.9207,69.7682,69.9027,108640.0
2019-03-01 11:20:00,77.95,78.01,77.87,77.97,53660.0,69.9027,69.9566,69.831,69.9207,53660.0
2019-03-01 11:30:00,77.96,77.99,77.91,77.92,61717.0,69.9117,69.9386,69.8669,69.8758,61717.0
2019-03-01 11:40:00,77.92,77.93,77.82,77.9,49997.0,69.8758,69.8848,69.7862,69.8579,49997.0
2019-03-01 11:50:00,77.89,78.06,77.86,78.06,39974.0,69.8489,70.0014,69.822,70.0014,39974.0
2019-03-01 12:00:00,78.07,78.24,78.07,78.21,47130.0,70.0104,70.1628,70.0104,70.1359,47130.0
2019-03-01 12:10:00,78.2,78.29,78.15,78.27,118372.0,70.1269,70.2076,70.0821,70.1897,118372.0
2019-03-01 12:20:00,78.26,78.3,78.16,78.29,132688.0,70.1807,70.2166,70.0911,70.2076,132688.0
2019-03-01 12:30:00,78.29,78.32,78.19,78.23,116855.0,70.2076,70.2345,70.118,70.1538,116855.0
2019-03-01 12:40:00,78.23,78.45,78.23,78.42,132278.0,70.1538,70.3511,70.1538,70.3242,132278.0
2019-03-01 12:50:00,78.42,78.48,78.39,78.4,60061.0,70.3242,70.378,70.2973,70.3063,60061.0
2019-03-01 13:00:00,78.4,78.46,78.37,78.44,35263.0,70.3063,70.3601,70.2794,70.3422,35263.0
2019-03-01 13:10:00,78.45,78.47,78.34,78.34,86273.0,70.3511,70.3691,70.2525,70.2525,86273.0
2019-03-01 13:20:00,78.35,78.37,78.33,78.34,46308.0,70.2615,70.2794,70.2435,70.2525,46308.0
2019-03-01 13:30:00,78.33,78.45,78.33,78.43,50137.0,70.2435,70.3511,70.2435,70.3332,50137.0
2019-03-01 13:40:00,78.44,78.45,78.4,78.44,34996.0,70.3422,70.3511,70.3063,70.3422,34996.0
2019-03-01 13:50:00,78.44,78.45,78.4,78.44,32510.0,70.3422,70.3511,70.3063,70.3422,32510.0
2019-03-01 14:00:00,78.44,78.46,78.39,78.46,75380.0,70.3422,70.3601,70.2973,70.3601,75380.0
2019-03-01 14:10:00,78.47,78.53,78.43,78.49,107730.0,70.3691,70.4229,70.3332,70.387,107730.0
2019-03-01 14:20:00,78.48,78.66,78.48,78.62,60926.0,70.378,70.5394,70.378,70.5036,60926.0
2019-03-01 14:30:00,78.63,78.63,78.56,78.58,45283.0,70.5125,70.5125,70.4498,70.4677,45283.0
2019-03-01 14:40:00,78.58,78.67,78.54,78.57,72148.0,70.4677,70.5484,70.4318,70.4587,72148.0
2019-03-01 14:50:00,78.57,78.71,78.56,78.7,70431.0,70.4587,70.5843,70.4498,70.5753,70431.0
2019-03-01 15:00:00,78.7,78.73,78.6,78.61,91524.0,70.5753,70.6022,70.4856,70.4946,91524.0
2019-03-01 15:10:00,78.61,78.63,78.51,78.55,60324.0,70.4946,70.5125,70.4049,70.4408,60324.0
2019-03-01 15:20:00,78.54,78.63,78.54,78.62,59525.0,70.4318,70.5125,70.4318,70.5036,59525.0
2019-03-01 15:30:00,78.62,78.65,78.54,78.64,91313.0,70.5036,70.5305,70.4318,70.5215,91313.0
2019-03-01 15:40:00,78.65,78.74,78.59,78.6,161934.0,70.5305,70.6112,70.4767,70.4856,161934.0
2019-03-01 15:50:00,78.59,78.6,78.47,78.58,423832.0,70.4767,70.4856,70.3691,70.4677,423832.0
2019-03-04 09:30:00,78.84,78.97,78.64,78.83,148481.0,70.7009,70.8174,70.5215,70.6919,148481.0
2019-03-04 09:40:00,78.79,78.95,78.76,78.81,90989.0,70.656,70.7995,70.6291,70.674,90989.0
2019-03-04 09:50:00,78.82,78.9,78.59,78.81,391083.0,70.6829,70.7547,70.4767,70.674,391083.0
2019-03-04 10:00:00,78.8,78.83,78.36,78.4,88297.0,70.665,70.6919,70.2704,70.3063,88297.0
2019-03-04 10:10:00,78.39,78.58,78.34,78.57,64166.0,70.2973,70.4677,70.2525,70.4587,64166.0
2019-03-04 10:20:00,78.58,78.77,78.57,78.63,52726.0,70.4677,70.6381,70.4587,70.5125,52726.0
2019-03-04 10:30:00,78.64,78.7,78.45,78.47,73813.0,70.5215,70.5753,70.3511,70.3691,73813.0
2019-03-04 10:40:00,78.46,78.56,78.37,78.46,63909.0,70.3601,70.4498,70.2794,70.3601,63909.0
2019-03-04 10:50:00,78.45,78.52,78.34,78.52,90010.0,70.3511,70.4139,70.2525,70.4139,90010.0
2019-03-04 11:00:00,78.52,78.56,78.39,78.42,96163.0,70.4139,70.4498,70.2973,70.3242,96163.0
2019-03-04 11:10:00,78.41,78.47,78.32,78.35,126882.0,70.3153,70.3691,70.2345,70.2615,126882.0
2019-03-04 11:20:00,78.34,78.35,78.05,78.11,57738.0,70.2525,70.2615,69.9924,70.0462,57738.0
2019-03-04 11:30:00,78.1,78.18,78.04,78.15,103902.0,70.0373,70.109,69.9835,70.0821,103902.0
2019-03-04 11:40:00,78.16,78.18,77.95,78.01,143397.0,70.0911,70.109,69.9027,69.9566,143397.0
2019-03-04 11:50:00,78.01,78.05,77.79,77.82,136465.0,69.9566,69.9924,69.7593,69.7862,136465.0
2019-03-04 12:00:00,77.83,77.96,77.77,77.93,59219.0,69.7951,69.9117,69.7413,69.8848,59219.0
2019-03-04 12:10:00,77.92,77.92,77.56,77.59,82195.0,69.8758,69.8758,69.553,69.5799,82195.0
2019-03-04 12:20:00,77.58,77.66,77.47,77.66,147680.0,69.5709,69.6427,69.4723,69.6427,147680.0
2019-03-04 12:30:00,77.65,77.78,77.64,77.74,72149.0,69.6337,69.7503,69.6247,69.7144,72149.0
2019-03-04 12:40:00,77.73,77.74,77.59,77.69,75116.0,69.7055,69.7144,69.5799,69.6696,75116.0
2019-03-04 12:50:00,77.68,77.88,77.68,77.79,73399.0,69.6606,69.84,69.6606,69.7593,73399.0
2019-03-04 13:00:00,77.78,77.78,77.65,77.7,58942.0,69.7503,69.7503,69.6337,69.6786,58942.0
2019-03-04 13:10:00,77.68,77.91,77.67,77.9,60011.0,69.6606,69.8669,69.6517,69.8579,60011.0
2019-03-04 13:20:00,77.91,78.02,77.91,78.0,84302.0,69.8669,69.9655,69.8669,69.9476,84302.0
2019-03-04 13:30:00,78.0,78.01,77.92,77.92,37496.0,69.9476,69.9566,69.8758,69.8758,37496.0
2019-03-04 13:40:00,77.93,78.02,77.91,78.01,47916.0,69.8848,69.9655,69.8669,69.9566,47916.0
2019-03-04 13:50:00,78.01,78.08,77.95,78.07,150077.0,69.9566,70.0193,69.9027,70.0104,150077.0
2019-03-04 14:00:00,78.07,78.13,78.05,78.06,68923.0,70.0104,70.0642,69.9924,70.0014,68923.0
2019-03-04 14:10:00,78.06,78.11,78.01,78.11,49869.0,70.0014,70.0462,69.9566,70.0462,49869.0
2019-03-04 14:20:00,78.11,78.18,78.06,78.17,47426.0,70.0462,70.109,70.0014,70.1,47426.0
2019-03-04 14:30:00,78.18,78.21,78.12,78.14,50286.0,70.109,70.1359,70.0552,70.0731,50286.0
2019-03-04 14:40:00,78.14,78.23,78.14,78.22,66830.0,70.0731,70.1538,70.0731,70.1449,66830.0
2019-03-04 14:50:00,78.22,78.37,78.22,78.25,160464.0,70.1449,70.2794,70.1449,70.1718,160464.0
2019-03-04 15:00:00,78.25,78.3,78.11,78.13,93266.0,70.1718,70.2166,70.0462,70.0642,93266.0
2019-03-04 15:10:00,78.12,78.18,78.09,78.16,93240.0,70.0552,70.109,70.0283,70.0911,93240.0
2019-03-04 15:20:00,78.15,78.38,78.11,78.28,134660.0,70.0821,70.2884,70.0462,70.1987,134660.0
2019-03-04 15:30:00,78.27,78.36,78.23,78.31,230991.0,70.1897,70.2704,70.1538,70.2256,230991.0
2019-03-04 15:40:00,78.31,78.49,78.28,78.41,278485.0,70.2256,70.387,70.1987,70.3153,278485.0
2019-03-04 15:50:00,78.41,78.63,78.33,78.61,596954.0,70.3153,70.5125,70.2435,70.4946,596954.0
2019-03-05 09:30:00,78.56,78.7,78.29,78.6,202339.0,70.4498,70.5753,70.2076,70.4856,202339.0
2019-03-05 09:40:00,78.6,78.68,78.4,78.4,117386.0,70.4856,70.5574,70.3063,70.3063,117386.0
2019-03-05 09:50:00,78.38,78.52,78.35,78.52,103059.0,70.2884,70.4139,70.2615,70.4139,103059.0
2019-03-05 10:00:00,78.54,78.64,78.49,78.51,96148.0,70.4318,70.5215,70.387,70.4049,96148.0
2019-03-05 10:10:00,78.5,78.65,78.46,78.59,89364.0,70.396,70.5305,70.3601,70.4767,89364.0
2019-03-05 10:20:00,78.59,78.73,78.55,78.68,103854.0,70.4767,70.6022,70.4408,70.5574,103854.0
2019-03-05 10:30:00,78.69,78.8,78.68,78.8,210970.0,70.5663,70.665,70.5574,70.665,210970.0
2019-03-05 10:40:00,78.79,78.83,78.69,78.81,115542.0,70.656,70.6919,70.5663,70.674,115542.0
2019-03-05 10:50:00,78.8,78.91,78.76,78.76,111634.0,70.665,70.7636,70.6291,70.6291,111634.0
2019-03-05 11:00:00,78.77,78.79,78.64,78.68,86944.0,70.6381,70.656,70.5215,70.5574,86944.0
2019-03-05 11:10:00,78.69,78.73,78.61,78.67,67321.0,70.5663,70.6022,70.4946,70.5484,67321.0
2019-03-05 11:20:00,78.68,78.72,78.61,78.67,72009.0,70.5574,70.5933,70.4946,70.5484,72009.0
2019-03-05 11:30:00,78.66,78.71,78.63,78.65,64920.0,70.5394,70.5843,70.5125,70.5305,64920.0
2019-03-05 11:40:00,78.65,78.66,78.57,78.61,122275.0,70.5305,70.5394,70.4587,70.4946,122275.0
2019-03-05 11:50:00,78.61,78.64,78.55,78.62,159275.0,70.4946,70.5215,70.4408,70.5036,159275.0
2019-03-05 12:00:00,78.62,78.66,78.44,78.48,535501.0,70.5036,70.5394,70.3422,70.378,535501.0
2019-03-05 12:10:00,78.47,78.5,78.42,78.45,93650.0,70.3691,70.396,70.3242,70.3511,93650.0
2019-03-05 12:20:00,78.44,78.47,78.4,78.42,128910.0,70.3422,70.3691,70.3063,70.3242,128910.0
2019-03-05 12:30:00,78.42,78.45,78.28,78.29,90622.0,70.3242,70.3511,70.1987,70.2076,90622.0
2019-03-05 12:40:00,78.28,78.39,78.22,78.38,155898.0,70.1987,70.2973,70.1449,70.2884,155898.0
2019-03-05 12:50:00,78.38,78.44,78.36,78.42,75894.0,70.2884,70.3422,70.2704,70.3242,75894.0
2019-03-05 13:00:00,78.41,78.45,78.35,78.44,58308.0,70.3153,70.3511,70.2615,70.3422,58308.0
2019-03-05 13:10:00,78.44,78.5,78.43,78.44,44654.0,70.3422,70.396,70.3332,70.3422,44654.0
2019-03-05 13:20:00,78.45,78.52,78.42,78.45,55527.0,70.3511,70.4139,70.3242,70.3511,55527.0
2019-03-05 13:30:00,78.45,78.46,78.39,78.41,56160.0,70.3511,70.3601,70.2973,70.3153,56160.0
2019-03-05 13:40:00,78.4,78.43,78.34,78.41,58220.0,70.3063,70.3332,70.2525,70.3153,58220.0
2019-03-05 13:50:00,78.41,78.43,78.37,78.42,44884.0,70.3153,70.3332,70.2794,70.3242,44884.0
2019-03-05 14:00:00,78.42,78.55,78.42,78.5,48463.0,70.3242,70.4408,70.3242,70.396,48463.0
2019-03-05 14:10:00,78.5,78.57,78.5,78.55,57442.0,70.396,70.4587,70.396,70.4408,57442.0
2019-03-05 14:20:00,78.55,78.62,78.54,78.59,63865.0,70.4408,70.5036,70.4318,70.4767,63865.0
2019-03-05 14:30:00,78.59,78.64,78.49,78.51,84717.0,70.4767,70.5215,70.387,70.4049,84717.0
2019-03-05 14:40:00,78.52,78.55,78.46,78.53,77810.0,70.4139,70.4408,70.3601,70.4229,77810.0
2019-03-05 14:50:00,78.53,78.58,78.49,78.56,78652.0,70.4229,70.4677,70.387,70.4498,78652.0
2019-03-05 15:00:00,78.56,78.57,78.42,78.44,70337.0,70.4498,70.4587,70.3242,70.3422,70337.0
2019-03-05 15:10:00,78.44,78.49,78.39,78.39,115498.0,70.3422,70.387,70.2973,70.2973,115498.0
2019-03-05 15:20:00,78.39,78.39,78.24,78.31,119399.0,70.2973,70.2973,70.1628,70.2256,119399.0
2019-03-05 15:30:00,78.31,78.33,78.2,78.2,235930.0,70.2256,70.2435,70.1269,70.1269,235930.0
2019-03-05 15:40:00,78.21,78.36,78.2,78.32,170852.0,70.1359,70.2704,70.1269,70.2345,170852.0
2019-03-05 15:50:00,78.33,78.33,78.13,78.2,508474.0,70.2435,70.2435,70.0642,70.1269,508474.0
2019-03-06 09:30:00,78.11,78.22,77.74,77.96,181184.0,70.0462,70.1449,69.7144,69.9117,181184.0
2019-03-06 09:40:00,77.98,78.0,77.8,77.87,143317.0,69.9296,69.9476,69.7682,69.831,143317.0
2019-03-06 09:50:00,77.87,78.09,77.87,78.08,156784.0,69.831,70.0283,69.831,70.0193,156784.0
2019-03-06 10:00:00,78.07,78.12,78.02,78.04,143715.0,70.0104,70.0552,69.9655,69.9835,143715.0
2019-03-06 10:10:00,78.04,78.04,77.79,77.79,118777.0,69.9835,69.9835,69.7593,69.7593,118777.0
2019-03-06 10:20:00,77.8,77.8,77.61,77.61,69470.0,69.7682,69.7682,69.5978,69.5978,69470.0
2019-03-06 10:30:00,77.62,77.66,77.56,77.62,41278.0,69.6068,69.6427,69.553,69.6068,41278.0
2019-03-06 10:40:00,77.62,77.69,77.54,77.64,57338.0,69.6068,69.6696,69.5351,69.6247,57338.0
2019-03-06 10:50:00,77.63,77.74,77.57,77.71,85270.0,69.6158,69.7144,69.562,69.6875,85270.0
2019-03-06 11:00:00,77.71,77.95,77.7,77.93,53037.0,69.6875,69.9027,69.6786,69.8848,53037.0
2019-03-06 11:10:00,77.93,77.93,77.8,77.81,48848.0,69.8848,69.8848,69.7682,69.7772,48848.0
2019-03-06 11:20:00,77.81,77.82,77.72,77.74,57341.0,69.7772,69.7862,69.6965,69.7144,57341.0
2019-03-06 11:30:00,77.75,77.76,77.6,77.64,59242.0,69.7234,69.7324,69.5889,69.6247,59242.0
2019-03-06 11:40:00,77.64,77.68,77.53,77.6,50531.0,69.6247,69.6606,69.5261,69.5889,50531.0
2019-03-06 11:50:00,77.58,77.65,77.52,77.63,41414.0,69.5709,69.6337,69.5171,69.6158,41414.0
2019-03-06 12:00:00,77.62,77.86,77.6,77.82,43674.0,69.6068,69.822,69.5889,69.7862,43674.0
2019-03-06 12:10:00,77.82,77.86,77.73,77.74,43578.0,69.7862,69.822,69.7055,69.7144,43578.0
2019-03-06 12:20:00,77.73,77.76,77.62,77.67,46350.0,69.7055,69.7324,69.6068,69.6517,46350.0
2019-03-06 12:30:00,77.67,77.85,77.67,77.79,46708.0,69.6517,69.8131,69.6517,69.7593,46708.0
2019-03-06 12:40:00,77.78,77.84,77.75,77.76,38018.0,69.7503,69.8041,69.7234,69.7324,38018.0
2019-03-06 12:50:00,77.78,77.85,77.72,77.72,37058.0,69.7503,69.8131,69.6965,69.6965,37058.0
2019-03-06 13:00:00,77.72,77.74,77.61,77.62,38955.0,69.6965,69.7144,69.5978,69.6068,38955.0
2019-03-06 13:10:00,77.62,77.72,77.58,77.7,53662.0,69.6068,69.6965,69.5709,69.6786,53662.0
2019-03-06 13:20:00,77.69,77.7,77.54,77.59,63834.0,69.6696,69.6786,69.5351,69.5799,63834.0
2019-03-06 13:30:00,77.59,77.76,77.59,77.76,44763.0,69.5799,69.7324,69.5799,69.7324,44763.0
2019-03-06 13:40:00,77.76,77.78,77.63,77.64,41041.0,69.7324,69.7503,69.6158,69.6247,41041.0
2019-03-06 13:50:00,77.64,77.86,77.62,77.86,53455.0,69.6247,69.822,69.6068,69.822,53455.0
2019-03-06 14:00:00,77.86,77.92,77.81,77.82,63370.0,69.822,69.8758,69.7772,69.7862,63370.0
2019-03-06 14:10:00,77.82,77.93,77.81,77.87,62614.0,69.7862,69.8848,69.7772,69.831,62614.0
2019-03-06 14:20:00,77.86,78.01,77.86,77.94,88989.0,69.822,69.9566,69.822,69.8938,88989.0
2019-03-06 14:30:00,77.93,77.99,77.82,77.88,70985.0,69.8848,69.9386,69.7862,69.84,70985.0
2019-03-06 14:40:00,77.89,77.95,77.87,77.95,65581.0,69.8489,69.9027,69.831,69.9027,65581.0
2019-03-06 14:50:00,77.95,78.07,77.95,77.98,95778.0,69.9027,70.0104,69.9027,69.9296,95778.0
2019-03-06 15:00:00,77.97,78.02,77.88,77.9,86056.0,69.9207,69.9655,69.84,69.8579,86056.0
2019-03-06 15:10:00,77.89,77.94,77.76,77.84,119338.0,69.8489,69.8938,69.7324,69.8041,119338.0
2019-03-06 15:20:00,77.84,77.93,77.83,77.87,75057.0,69.8041,69.8848,69.7951,69.831,75057.0
2019-03-06 15:30:00,77.86,77.96,77.85,77.93,111415.0,69.822,69.9117,69.8131,69.8848,111415.0
2019-03-06 15:40:00,77.92,77.96,77.75,77.77,178895.0,69.8758,69.9117,69.7234,69.7413,178895.0
2019-03-06 15:50:00,77.77,77.92,77.7,77.71,372567.0,69.7413,69.8758,69.6786,69.6875,372567.0
2019-03-07 09:30:00,77.69,77.95,77.6,77.81,141094.0,69.6696,69.9027,69.5889,69.7772,141094.0
2019-03-07 09:40:00,77.81,77.83,77.48,77.52,81894.0,69.7772,69.7951,69.4813,69.5171,81894.0
2019-03-07 09:50:00,77.51,77.54,77.23,77.46,117267.0,69.5082,69.5351,69.2571,69.4633,117267.0
2019-03-07 10:00:00,77.46,77.53,77.37,77.43,73505.0,69.4633,69.5261,69.3826,69.4364,73505.0
2019-03-07 10:10:00,77.43,77.44,77.16,77.17,72464.0,69.4364,69.4454,69.1943,69.2033,72464.0
2019-03-07 10:20:00,77.17,77.31,77.09,77.26,54998.0,69.2033,69.3288,69.1315,69.284,54998.0
2019-03-07 10:30:00,77.26,77.35,77.07,77.08,86856.0,69.284,69.3647,69.1136,69.1226,86856.0
2019-03-07 10:40:00,77.07,77.18,76.89,77.17,79378.0,69.1136,69.2122,68.9522,69.2033,79378.0
2019-03-07 10:50:00,77.17,77.33,77.17,77.31,57494.0,69.2033,69.3468,69.2033,69.3288,57494.0
2019-03-07 11:00:00,77.31,77.35,77.17,77.27,52053.0,69.3288,69.3647,69.2033,69.2929,52053.0
2019-03-07 11:10:00,77.28,77.38,77.21,77.27,53399.0,69.3019,69.3916,69.2391,69.2929,53399.0
2019-03-07 11:20:00,77.27,77.39,77.22,77.37,51202.0,69.2929,69.4006,69.2481,69.3826,51202.0
2019-03-07 11:30:00,77.37,77.58,77.37,77.54,65981.0,69.3826,69.5709,69.3826,69.5351,65981.0
2019-03-07 11:40:00,77.54,77.6,77.47,77.48,38945.0,69.5351,69.5889,69.4723,69.4813,38945.0
2019-03-07 11:50:00,77.48,77.52,77.41,77.44,33708.0,69.4813,69.5171,69.4185,69.4454,33708.0
2019-03-07 12:00:00,77.44,77.48,77.29,77.44,40840.0,69.4454,69.4813,69.3109,69.4454,40840.0
2019-03-07 12:10:00,77.44,77.44,77.31,77.34,53940.0,69.4454,69.4454,69.3288,69.3557,53940.0
2019-03-07 12:20:00,77.36,77.49,77.33,77.43,59751.0,69.3737,69.4902,69.3468,69.4364,59751.0
2019-03-07 12:30:00,77.42,77.48,77.21,77.38,85632.0,69.4275,69.4813,69.2391,69.3916,85632.0
2019-03-07 12:40:00,77.38,77.45,77.36,77.42,23254.0,69.3916,69.4544,69.3737,69.4275,23254.0
2019-03-07 12:50:00,77.42,77.5,77.37,77.4,70071.0,69.4275,69.4992,69.3826,69.4095,70071.0
2019-03-07 13:00:00,77.4,77.4,77.32,77.36,48499.0,69.4095,69.4095,69.3378,69.3737,48499.0
2019-03-07 13:10:00,77.36,77.4,77.28,77.3,41242.0,69.3737,69.4095,69.3019,69.3198,41242.0
2019-03-07 13:20:00,77.29,77.31,77.2,77.24,36785.0,69.3109,69.3288,69.2302,69.266,36785.0
2019-03-07 13:30:00,77.24,77.25,77.11,77.15,34243.0,69.266,69.275,69.1495,69.1853,34243.0
2019-03-07 13:40:00,77.15,77.25,77.15,77.23,44832.0,69.1853,69.275,69.1853,69.2571,44832.0
2019-03-07 13:50:00,77.26,77.27,77.17,77.17,35670.0,69.284,69.2929,69.2033,69.2033,35670.0
2019-03-07 14:00:00,77.18,77.23,77.06,77.09,66903.0,69.2122,69.2571,69.1046,69.1315,66903.0
2019-03-07 14:10:00,77.08,77.1,76.99,77.06,78697.0,69.1226,69.1405,69.0419,69.1046,78697.0
2019-03-07 14:20:00,77.05,77.12,77.04,77.1,68726.0,69.0957,69.1584,69.0867,69.1405,68726.0
2019-03-07 14:30:00,77.11,77.13,76.93,76.95,75995.0,69.1495,69.1674,68.988,69.006,75995.0
2019-03-07 14:40:00,76.95,77.02,76.93,76.97,103246.0,69.006,69.0688,68.988,69.0239,103246.0
2019-03-07 14:50:00,76.97,76.97,76.76,76.8,76162.0,69.0239,69.0239,68.8356,68.8715,76162.0
2019-03-07 15:00:00,76.81,76.85,76.73,76.81,99198.0,68.8804,68.9163,68.8087,68.8804,99198.0
2019-03-07 15:10:00,76.8,76.93,76.79,76.9,202817.0,68.8715,68.988,68.8625,68.9611,202817.0
2019-03-07 15:20:00,76.9,76.9,76.66,76.69,266497.0,68.9611,68.9611,68.7459,68.7728,266497.0
2019-03-07 15:30:00,76.69,76.81,76.64,76.68,300151.0,68.7728,68.8804,68.728,68.7639,300151.0
2019-03-07 15:40:00,76.68,76.83,76.61,76.78,292380.0,68.7639,68.8984,68.7011,68.8535,292380.0
2019-03-07 15:50:00,76.78,76.87,76.63,76.81,446149.0,68.8535,68.9342,68.719,68.8804,446149.0
2019-03-08 09:30:00,76.35,76.56,76.16,76.43,148624.0,68.4679,68.6562,68.2975,68.5397,148624.0
2019-03-08 09:40:00,76.43,76.5,76.24,76.47,76254.0,68.5397,68.6024,68.3693,68.5755,76254.0
2019-03-08 09:50:00,76.47,76.56,76.31,76.37,141029.0,68.5755,68.6562,68.4321,68.4859,141029.0
2019-03-08 10:00:00,76.36,76.36,76.01,76.06,89546.0,68.4769,68.4769,68.163,68.2079,89546.0
2019-03-08 10:10:00,76.07,76.18,75.96,76.1,120468.0,68.2168,68.3155,68.1182,68.2437,120468.0
2019-03-08 10:20:00,76.08,76.27,76.07,76.18,66467.0,68.2258,68.3962,68.2168,68.3155,66467.0
2019-03-08 10:30:00,76.19,76.22,75.98,75.98,60985.0,68.3244,68.3513,68.1361,68.1361,60985.0
2019-03-08 10:40:00,75.97,76.32,75.91,76.28,68221.0,68.1272,68.441,68.0733,68.4051,68221.0
2019-03-08 10:50:00,76.27,76.27,76.08,76.09,44805.0,68.3962,68.3962,68.2258,68.2348,44805.0
2019-03-08 11:00:00,76.08,76.19,76.06,76.17,39377.0,68.2258,68.3244,68.2079,68.3065,39377.0
2019-03-08 11:10:00,76.17,76.35,76.13,76.26,46510.0,68.3065,68.4679,68.2706,68.3872,46510.0
2019-03-08 11:20:00,76.26,76.45,76.21,76.38,53238.0,68.3872,68.5576,68.3424,68.4948,53238.0
2019-03-08 11:30:00,76.38,76.46,76.26,76.27,52833.0,68.4948,68.5666,68.3872,68.3962,52833.0
2019-03-08 11:40:00,76.27,76.37,76.22,76.27,61759.0,68.3962,68.4859,68.3513,68.3962,61759.0
2019-03-08 11:50:00,76.27,76.34,76.17,76.2,45777.0,68.3962,68.459,68.3065,68.3334,45777.0
2019-03-08 12:00:00,76.2,76.23,76.11,76.11,50704.0,68.3334,68.3603,68.2527,68.2527,50704.0
2019-03-08 12:10:00,76.13,76.2,76.07,76.07,37450.0,68.2706,68.3334,68.2168,68.2168,37450.0
2019-03-08 12:20:00,76.06,76.18,76.04,76.17,30231.0,68.2079,68.3155,68.1899,68.3065,30231.0
2019-03-08 12:30:00,76.16,76.17,76.09,76.09,38854.0,68.2975,68.3065,68.2348,68.2348,38854.0
2019-03-08 12:40:00,76.09,76.14,76.05,76.05,35622.0,68.2348,68.2796,68.1989,68.1989,35622.0
2019-03-08 12:50:00,76.05,76.05,75.93,75.98,50120.0,68.1989,68.1989,68.0913,68.1361,50120.0
2019-03-08 13:00:00,75.97,75.99,75.88,75.91,50175.0,68.1272,68.1451,68.0464,68.0733,50175.0
2019-03-08 13:10:00,75.92,76.08,75.92,76.0,49158.0,68.0823,68.2258,68.0823,68.1541,49158.0
2019-03-08 13:20:00,76.0,76.0,75.92,75.97,43096.0,68.1541,68.1541,68.0823,68.1272,43096.0
2019-03-08 13:30:00,75.97,75.98,75.86,75.95,70959.0,68.1272,68.1361,68.0285,68.1092,70959.0
2019-03-08 13:40:00,75.95,76.16,75.94,76.14,59600.0,68.1092,68.2975,68.1002,68.2796,59600.0
2019-03-08 13:50:00,76.15,76.15,76.01,76.03,38675.0,68.2886,68.2886,68.163,68.181,38675.0
2019-03-08 14:00:00,76.02,76.05,75.94,76.02,51082.0,68.172,68.1989,68.1002,68.172,51082.0
2019-03-08 14:10:00,76.03,76.1,76.01,76.09,41613.0,68.181,68.2437,68.163,68.2348,41613.0
2019-03-08 14:20:00,76.09,76.24,76.09,76.2,60016.0,68.2348,68.3693,68.2348,68.3334,60016.0
2019-03-08 14:30:00,76.21,76.28,76.18,76.19,43782.0,68.3424,68.4051,68.3155,68.3244,43782.0
2019-03-08 14:40:00,76.19,76.39,76.19,76.37,51133.0,68.3244,68.5038,68.3244,68.4859,51133.0
2019-03-08 14:50:00,76.39,76.54,76.39,76.39,49446.0,68.5038,68.6383,68.5038,68.5038,49446.0
2019-03-08 15:00:00,76.4,76.45,76.31,76.39,89144.0,68.5128,68.5576,68.4321,68.5038,89144.0
2019-03-08 15:10:00,76.38,76.39,76.26,76.31,56150.0,68.4948,68.5038,68.3872,68.4321,56150.0
2019-03-08 15:20:00,76.31,76.37,76.27,76.33,77176.0,68.4321,68.4859,68.3962,68.45,77176.0
2019-03-08 15:30:00,76.33,76.47,76.29,76.34,111181.0,68.45,68.5755,68.4141,68.459,111181.0
2019-03-08 15:40:00,76.34,76.56,76.34,76.5,157319.0,68.459,68.6562,68.459,68.6024,157319.0
2019-03-08 15:50:00,76.5,76.68,76.48,76.61,398791.0,68.6024,68.7639,68.5845,68.7011,398791.0
2019-03-11 09:30:00,76.92,77.11,76.7,76.78,136669.0,68.9791,69.1495,68.7818,68.8535,136669.0
2019-03-11 09:40:00,76.8,77.25,76.8,77.2,77255.0,68.8715,69.275,68.8715,69.2302,77255.0
2019-03-11 09:50:00,77.22,77.25,77.02,77.05,66895.0,69.2481,69.275,69.0688,69.0957,66895.0
2019-03-11 10:00:00,77.05,77.2,77.05,77.08,62609.0,69.0957,69.2302,69.0957,69.1226,62609.0
2019-03-11 10:10:00,77.09,77.26,77.09,77.22,51820.0,69.1315,69.284,69.1315,69.2481,51820.0
2019-03-11 10:20:00,77.21,77.25,77.15,77.23,52081.0,69.2391,69.275,69.1853,69.2571,52081.0
2019-03-11 10:30:00,77.23,77.3,77.16,77.24,47636.0,69.2571,69.3198,69.1943,69.266,47636.0
2019-03-11 10:40:00,77.23,77.42,77.23,77.35,60043.0,69.2571,69.4275,69.2571,69.3647,60043.0
2019-03-11 10:50:00,77.36,77.51,77.34,77.51,49098.0,69.3737,69.5082,69.3557,69.5082,49098.0
2019-03-11 11:00:00,77.51,77.62,77.49,77.55,45604.0,69.5082,69.6068,69.4902,69.544,45604.0
2019-03-11 11:10:00,77.54,77.56,77.32,77.34,56205.0,69.5351,69.553,69.3378,69.3557,56205.0
2019-03-11 11:20:00,77.34,77.4,77.33,77.39,42565.0,69.3557,69.4095,69.3468,69.4006,42565.0
2019-03-11 11:30:00,77.39,77.4,77.27,77.4,81101.0,69.4006,69.4095,69.2929,69.4095,81101.0
2019-03-11 11:40:00,77.4,77.44,77.31,77.37,57160.0,69.4095,69.4454,69.3288,69.3826,57160.0
2019-03-11 11:50:00,77.37,77.5,77.3,77.48,48786.0,69.3826,69.4992,69.3198,69.4813,48786.0
2019-03-11 12:00:00,77.48,77.56,77.43,77.55,44216.0,69.4813,69.553,69.4364,69.544,44216.0
2019-03-11 12:10:00,77.54,77.6,77.45,77.45,41869.0,69.5351,69.5889,69.4544,69.4544,41869.0
2019-03-11 12:20:00,77.45,77.51,77.38,77.44,46826.0,69.4544,69.5082,69.3916,69.4454,46826.0
2019-03-11 12:30:00,77.43,77.49,77.31,77.31,60067.0,69.4364,69.4902,69.3288,69.3288,60067.0
2019-03-11 12:40:00,77.31,77.38,77.3,77.31,49063.0,69.3288,69.3916,69.3198,69.3288,49063.0
2019-03-11 12:50:00,77.31,77.36,77.27,77.32,45619.0,69.3288,69.3737,69.2929,69.3378,45619.0
2019-03-11 13:00:00,77.31,77.34,77.27,77.32,30243.0,69.3288,69.3557,69.2929,69.3378,30243.0
2019-03-11 13:10:00,77.32,77.42,77.31,77.38,69572.0,69.3378,69.4275,69.3288,69.3916,69572.0
2019-03-11 13:20:00,77.39,77.44,77.33,77.44,30394.0,69.4006,69.4454,69.3468,69.4454,30394.0
2019-03-11 13:30:00,77.44,77.44,77.36,77.39,49924.0,69.4454,69.4454,69.3737,69.4006,49924.0
2019-03-11 13:40:00,77.39,77.41,77.37,77.4,27506.0,69.4006,69.4185,69.3826,69.4095,27506.0
2019-03-11 13:50:00,77.39,77.57,77.39,77.56,37015.0,69.4006,69.562,69.4006,69.553,37015.0
2019-03-11 14:00:00,77.56,77.57,77.46,77.48,58547.0,69.553,69.562,69.4633,69.4813,58547.0
2019-03-11 14:10:00,77.49,77.54,77.47,77.53,59090.0,69.4902,69.5351,69.4723,69.5261,59090.0
2019-03-11 14:20:00,77.52,77.58,77.44,77.46,76216.0,69.5171,69.5709,69.4454,69.4633,76216.0
2019-03-11 14:30:00,77.47,77.67,77.46,77.63,57906.0,69.4723,69.6517,69.4633,69.6158,57906.0
2019-03-11 14:40:00,77.63,77.64,77.55,77.59,48004.0,69.6158,69.6247,69.544,69.5799,48004.0
2019-03-11 14:50:00,77.59,77.64,77.54,77.64,72627.0,69.5799,69.6247,69.5351,69.6247,72627.0
2019-03-11 15:00:00,77.63,77.64,77.56,77.61,66944.0,69.6158,69.6247,69.553,69.5978,66944.0
2019-03-11 15:10:00,77.61,77.64,77.56,77.61,70399.0,69.5978,69.6247,69.553,69.5978,70399.0
2019-03-11 15:20:00,77.61,77.71,77.57,77.62,85989.0,69.5978,69.6875,69.562,69.6068,85989.0
2019-03-11 15:30:00,77.64,77.77,77.63,77.72,119217.0,69.6247,69.7413,69.6158,69.6965,119217.0
2019-03-11 15:40:00,77.71,77.85,77.7,77.82,151905.0,69.6875,69.8131,69.6786,69.7862,151905.0
2019-03-11 15:50:00,77.83,77.85,77.69,77.8,330861.0,69.7951,69.8131,69.6696,69.7682,330861.0
2019-03-12 09:30:00,77.99,78.04,77.71,77.87,143502.0,69.9386,69.9835,69.6875,69.831,143502.0
2019-03-12 09:40:00,77.85,77.96,77.75,77.89,103793.0,69.8131,69.9117,69.7234,69.8489,103793.0
2019-03-12 09:50:00,77.89,77.89,77.63,77.63,85222.0,69.8489,69.8489,69.6158,69.6158,85222.0
2019-03-12 10:00:00,77.63,77.84,77.62,77.84,52992.0,69.6158,69.8041,69.6068,69.8041,52992.0
2019-03-12 10:10:00,77.83,77.91,77.78,77.87,63649.0,69.7951,69.8669,69.7503,69.831,63649.0
2019-03-12 10:20:00,77.88,77.89,77.81,77.88,52940.0,69.84,69.8489,69.7772,69.84,52940.0
2019-03-12 10:30:00,77.88,78.23,77.87,78.19,166333.0,69.84,70.1538,69.831,70.118,166333.0
2019-03-12 10:40:00,78.19,78.36,78.15,78.36,53363.0,70.118,70.2704,70.0821,70.2704,53363.0
2019-03-12 10:50:00,78.35,78.37,78.28,78.34,54827.0,70.2615,70.2794,70.1987,70.2525,54827.0
2019-03-12 11:00:00,78.33,78.35,78.27,78.35,90360.0,70.2435,70.2615,70.1897,70.2615,90360.0
2019-03-12 11:10:00,78.35,78.36,78.21,78.26,65174.0,70.2615,70.2704,70.1359,70.1807,65174.0
2019-03-12 11:20:00,78.25,78.3,78.15,78.18,45262.0,70.1718,70.2166,70.0821,70.109,45262.0
2019-03-12 11:30:00,78.19,78.21,78.11,78.16,47008.0,70.118,70.1359,70.0462,70.0911,47008.0
2019-03-12 11:40:00,78.16,78.24,78.12,78.16,28187.0,70.0911,70.1628,70.0552,70.0911,28187.0
2019-03-12 11:50:00,78.16,78.29,78.15,78.29,43714.0,70.0911,70.2076,70.0821,70.2076,43714.0
2019-03-12 12:00:00,78.29,78.29,78.18,78.2,38412.0,70.2076,70.2076,70.109,70.1269,38412.0
2019-03-12 12:10:00,78.19,78.24,78.19,78.2,38864.0,70.118,70.1628,70.118,70.1269,38864.0
2019-03-12 12:20:00,78.2,78.3,78.17,78.25,67110.0,70.1269,70.2166,70.1,70.1718,67110.0
2019-03-12 12:30:00,78.25,78.3,78.2,78.23,39836.0,70.1718,70.2166,70.1269,70.1538,39836.0
2019-03-12 12:40:00,78.24,78.28,78.22,78.26,26098.0,70.1628,70.1987,70.1449,70.1807,26098.0
2019-03-12 12:50:00,78.26,78.3,78.22,78.3,27026.0,70.1807,70.2166,70.1449,70.2166,27026.0
2019-03-12 13:00:00,78.3,78.33,78.26,78.31,36355.0,70.2166,70.2435,70.1807,70.2256,36355.0
2019-03-12 13:10:00,78.31,78.31,78.18,78.25,34347.0,70.2256,70.2256,70.109,70.1718,34347.0
2019-03-12 13:20:00,78.26,78.34,78.26,78.31,42294.0,70.1807,70.2525,70.1807,70.2256,42294.0
2019-03-12 13:30:00,78.32,78.36,78.28,78.32,48073.0,70.2345,70.2704,70.1987,70.2345,48073.0
2019-03-12 13:40:00,78.33,78.37,78.25,78.28,57766.0,70.2435,70.2794,70.1718,70.1987,57766.0
2019-03-12 13:50:00,78.29,78.37,78.29,78.34,42100.0,70.2076,70.2794,70.2076,70.2525,42100.0
2019-03-12 14:00:00,78.33,78.36,78.31,78.34,45380.0,70.2435,70.2704,70.2256,70.2525,45380.0
2019-03-12 14:10:00,78.35,78.48,78.29,78.44,69397.0,70.2615,70.378,70.2076,70.3422,69397.0
2019-03-12 14:20:00,78.44,78.47,78.35,78.37,38135.0,70.3422,70.3691,70.2615,70.2794,38135.0
2019-03-12 14:30:00,78.37,78.42,78.32,78.33,28648.0,70.2794,70.3242,70.2345,70.2435,28648.0
2019-03-12 14:40:00,78.33,78.38,78.3,78.32,38496.0,70.2435,70.2884,70.2166,70.2345,38496.0
2019-03-12 14:50:00,78.32,78.37,78.27,78.34,46244.0,70.2345,70.2794,70.1897,70.2525,46244.0
2019-03-12 15:00:00,78.34,78.4,78.29,78.4,66045.0,70.2525,70.3063,70.2076,70.3063,66045.0
2019-03-12 15:10:00,78.39,78.39,78.25,78.26,51462.0,70.2973,70.2973,70.1718,70.1807,51462.0
2019-03-12 15:20:00,78.25,78.36,78.2,78.34,58753.0,70.1718,70.2704,70.1269,70.2525,58753.0
2019-03-12 15:30:00,78.33,78.37,78.26,78.31,100406.0,70.2435,70.2794,70.1807,70.2256,100406.0
2019-03-12 15:40:00,78.31,78.41,78.25,78.34,159238.0,70.2256,70.3153,70.1718,70.2525,159238.0
2019-03-12 15:50:00,78.34,78.35,78.16,78.26,378508.0,70.2525,70.2615,70.0911,70.1807,378508.0
2019-03-13 09:30:00,78.67,78.72,78.24,78.3,192966.0,70.5484,70.5933,70.1628,70.2166,192966.0
2019-03-13 09:40:00,78.34,78.63,78.07,78.61,144134.0,70.2525,70.5125,70.0104,70.4946,144134.0
2019-03-13 09:50:00,78.62,78.84,78.62,78.67,61057.0,70.5036,70.7009,70.5036,70.5484,61057.0
2019-03-13 10:00:00,78.66,78.74,78.58,78.63,90021.0,70.5394,70.6112,70.4677,70.5125,90021.0
2019-03-13 10:10:00,78.62,78.88,78.61,78.88,76115.0,70.5036,70.7367,70.4946,70.7367,76115.0
2019-03-13 10:20:00,78.87,78.9,78.72,78.75,82453.0,70.7278,70.7547,70.5933,70.6202,82453.0
2019-03-13 10:30:00,78.75,78.76,78.58,78.66,123952.0,70.6202,70.6291,70.4677,70.5394,123952.0
2019-03-13 10:40:00,78.66,78.75,78.58,78.74,116410.0,70.5394,70.6202,70.4677,70.6112,116410.0
2019-03-13 10:50:00,78.74,78.96,78.68,78.95,90966.0,70.6112,70.8085,70.5574,70.7995,90966.0
2019-03-13 11:00:00,78.95,79.06,78.94,78.97,146678.0,70.7995,70.8982,70.7905,70.8174,146678.0
2019-03-13 11:10:00,78.97,78.98,78.85,78.89,79361.0,70.8174,70.8264,70.7098,70.7457,79361.0
2019-03-13 11:20:00,78.88,79.15,78.83,79.12,97097.0,70.7367,70.9789,70.6919,70.952,97097.0
2019-03-13 11:30:00,79.12,79.12,79.0,79.02,48938.0,70.952,70.952,70.8443,70.8623,48938.0
2019-03-13 11:40:00,79.03,79.07,78.99,79.0,63833.0,70.8712,70.9071,70.8354,70.8443,63833.0
2019-03-13 11:50:00,79.01,79.02,78.94,78.98,83806.0,70.8533,70.8623,70.7905,70.8264,83806.0
2019-03-13 12:00:00,78.98,79.08,78.93,79.06,107036.0,70.8264,70.9161,70.7816,70.8982,107036.0
2019-03-13 12:10:00,79.05,79.12,79.05,79.06,84040.0,70.8892,70.952,70.8892,70.8982,84040.0
2019-03-13 12:20:00,79.06,79.07,78.99,79.05,94414.0,70.8982,70.9071,70.8354,70.8892,94414.0
2019-03-13 12:30:00,79.04,79.04,78.93,79.0,100253.0,70.8802,70.8802,70.7816,70.8443,100253.0
2019-03-13 12:40:00,78.99,79.09,78.98,79.06,72672.0,70.8354,70.9251,70.8264,70.8982,72672.0
2019-03-13 12:50:00,79.06,79.09,78.95,78.97,41830.0,70.8982,70.9251,70.7995,70.8174,41830.0
2019-03-13 13:00:00,78.98,79.04,78.96,79.02,43792.0,70.8264,70.8802,70.8085,70.8623,43792.0
2019-03-13 13:10:00,79.02,79.12,79.01,79.06,74773.0,70.8623,70.952,70.8533,70.8982,74773.0
2019-03-13 13:20:00,79.06,79.13,79.04,79.08,41218.0,70.8982,70.9609,70.8802,70.9161,41218.0
2019-03-13 13:30:00,79.08,79.09,78.95,79.02,402055.0,70.9161,70.9251,70.7995,70.8623,402055.0
2019-03-13 13:40:00,79.02,79.02,78.95,78.99,103199.0,70.8623,70.8623,70.7995,70.8354,103199.0
2019-03-13 13:50:00,78.99,79.0,78.88,78.93,83863.0,70.8354,70.8443,70.7367,70.7816,83863.0
2019-03-13 14:00:00,78.94,78.97,78.88,78.9,111328.0,70.7905,70.8174,70.7367,70.7547,111328.0
2019-03-13 14:10:00,78.89,78.91,78.86,78.88,42863.0,70.7457,70.7636,70.7188,70.7367,42863.0
2019-03-13 14:20:00,78.87,78.88,78.75,78.8,68723.0,70.7278,70.7367,70.6202,70.665,68723.0
2019-03-13 14:30:00,78.8,78.89,78.77,78.79,66098.0,70.665,70.7457,70.6381,70.656,66098.0
2019-03-13 14:40:00,78.78,78.8,78.58,78.63,122224.0,70.6471,70.665,70.4677,70.5125,122224.0
2019-03-13 14:50:00,78.63,78.74,78.56,78.73,100148.0,70.5125,70.6112,70.4498,70.6022,100148.0
2019-03-13 15:00:00,78.72,78.72,78.6,78.62,116834.0,70.5933,70.5933,70.4856,70.5036,116834.0
2019-03-13 15:10:00,78.62,78.64,78.53,78.56,129484.0,70.5036,70.5215,70.4229,70.4498,129484.0
2019-03-13 15:20:00,78.55,78.58,78.36,78.52,234364.0,70.4408,70.4677,70.2704,70.4139,234364.0
2019-03-13 15:30:00,78.51,78.6,78.49,78.59,213154.0,70.4049,70.4856,70.387,70.4767,213154.0
2019-03-13 15:40:00,78.6,78.63,78.5,78.51,242829.0,70.4856,70.5125,70.396,70.4049,242829.0
2019-03-13 15:50:00,78.52,78.62,78.48,78.6,660942.0,70.4139,70.5036,70.378,70.4856,660942.0
2019-03-14 09:30:00,78.5,78.6,78.23,78.34,155086.0,70.396,70.4856,70.1538,70.2525,155086.0
2019-03-14 09:40:00,78.33,78.5,78.2,78.48,67243.0,70.2435,70.396,70.1269,70.378,67243.0
2019-03-14 09:50:00,78.47,78.51,78.32,78.34,73430.0,70.3691,70.4049,70.2345,70.2525,73430.0
2019-03-14 10:00:00,78.33,78.37,78.14,78.16,55616.0,70.2435,70.2794,70.0731,70.0911,55616.0
2019-03-14 10:10:00,78.16,78.33,78.15,78.31,59639.0,70.0911,70.2435,70.0821,70.2256,59639.0
2019-03-14 10:20:00,78.32,78.39,78.28,78.32,63055.0,70.2345,70.2973,70.1987,70.2345,63055.0
2019-03-14 10:30:00,78.32,78.4,78.3,78.4,83259.0,70.2345,70.3063,70.2166,70.3063,83259.0
2019-03-14 10:40:00,78.41,78.46,78.33,78.35,37373.0,70.3153,70.3601,70.2435,70.2615,37373.0
2019-03-14 10:50:00,78.35,78.41,78.31,78.4,60799.0,70.2615,70.3153,70.2256,70.3063,60799.0
2019-03-14 11:00:00,78.41,78.57,78.35,78.56,209202.0,70.3153,70.4587,70.2615,70.4498,209202.0
2019-03-14 11:10:00,78.56,78.67,78.54,78.62,245889.0,70.4498,70.5484,70.4318,70.5036,245889.0
2019-03-14 11:20:00,78.61,78.72,78.58,78.67,134620.0,70.4946,70.5933,70.4677,70.5484,134620.0
2019-03-14 11:30:00,78.67,78.84,78.67,78.83,165165.0,70.5484,70.7009,70.5484,70.6919,165165.0
2019-03-14 11:40:00,78.83,78.96,78.83,78.95,133531.0,70.6919,70.8085,70.6919,70.7995,133531.0
2019-03-14 11:50:00,78.94,78.97,78.9,78.91,123671.0,70.7905,70.8174,70.7547,70.7636,123671.0
2019-03-14 12:00:00,78.91,78.96,78.9,78.94,93598.0,70.7636,70.8085,70.7547,70.7905,93598.0
2019-03-14 12:10:00,78.94,78.96,78.82,78.94,115657.0,70.7905,70.8085,70.6829,70.7905,115657.0
2019-03-14 12:20:00,78.95,78.97,78.85,78.91,102294.0,70.7995,70.8174,70.7098,70.7636,102294.0
2019-03-14 12:30:00,78.91,78.94,78.87,78.88,61892.0,70.7636,70.7905,70.7278,70.7367,61892.0
2019-03-14 12:40:00,78.88,78.95,78.88,78.93,106166.0,70.7367,70.7995,70.7367,70.7816,106166.0
2019-03-14 12:50:00,78.93,78.93,78.82,78.84,88378.0,70.7816,70.7816,70.6829,70.7009,88378.0
2019-03-14 13:00:00,78.84,78.86,78.79,78.84,44906.0,70.7009,70.7188,70.656,70.7009,44906.0
2019-03-14 13:10:00,78.84,78.89,78.8,78.89,82353.0,70.7009,70.7457,70.665,70.7457,82353.0
2019-03-14 13:20:00,78.9,78.93,78.88,78.9,86607.0,70.7547,70.7816,70.7367,70.7547,86607.0
2019-03-14 13:30:00,78.9,78.92,78.85,78.91,114835.0,70.7547,70.7726,70.7098,70.7636,114835.0
2019-03-14 13:40:00,78.92,78.94,78.87,78.93,101007.0,70.7726,70.7905,70.7278,70.7816,101007.0
2019-03-14 13:50:00,78.94,78.94,78.85,78.88,76524.0,70.7905,70.7905,70.7098,70.7367,76524.0
2019-03-14 14:00:00,78.87,78.87,78.77,78.81,63929.0,70.7278,70.7278,70.6381,70.674,63929.0
2019-03-14 14:10:00,78.81,78.82,78.68,78.71,69273.0,70.674,70.6829,70.5574,70.5843,69273.0
2019-03-14 14:20:00,78.72,78.85,78.71,78.85,83423.0,70.5933,70.7098,70.5843,70.7098,83423.0
2019-03-14 14:30:00,78.84,78.85,78.76,78.76,47548.0,70.7009,70.7098,70.6291,70.6291,47548.0
2019-03-14 14:40:00,78.78,78.83,78.75,78.81,63421.0,70.6471,70.6919,70.6202,70.674,63421.0
2019-03-14 14:50:00,78.8,78.88,78.77,78.84,70202.0,70.665,70.7367,70.6381,70.7009,70202.0
2019-03-14 15:00:00,78.84,78.92,78.83,78.92,111370.0,70.7009,70.7726,70.6919,70.7726,111370.0
2019-03-14 15:10:00,78.92,78.95,78.88,78.9,102176.0,70.7726,70.7995,70.7367,70.7547,102176.0
2019-03-14 15:20:00,78.89,78.97,78.82,78.91,175480.0,70.7457,70.8174,70.6829,70.7636,175480.0
2019-03-14 15:30:00,78.92,79.06,78.91,79.01,179909.0,70.7726,70.8982,70.7636,70.8533,179909.0
2019-03-14 15:40:00,79.0,79.07,78.98,79.0,167408.0,70.8443,70.9071,70.8264,70.8443,167408.0
2019-03-14 15:50:00,78.99,79.02,78.9,78.99,389103.0,70.8354,70.8623,70.7547,70.8354,389103.0
2019-03-15 09:30:00,79.03,79.46,78.92,79.02,1577168.0,70.8712,71.2569,70.7726,70.8623,1577168.0
2019-03-15 09:40:00,79.01,79.29,79.0,79.2,132837.0,70.8533,71.1044,70.8443,71.0237,132837.0
2019-03-15 09:50:00,79.2,79.33,79.04,79.05,119303.0,71.0237,71.1403,70.8802,70.8892,119303.0
2019-03-15 10:00:00,79.06,79.17,78.98,79.11,50548.0,70.8982,70.9968,70.8264,70.943,50548.0
2019-03-15 10:10:00,79.13,79.34,79.06,79.32,52196.0,70.9609,71.1492,70.8982,71.1313,52196.0
2019-03-15 10:20:00,79.33,79.46,79.32,79.36,71800.0,71.1403,71.2569,71.1313,71.1672,71800.0
2019-03-15 10:30:00,79.36,79.39,79.21,79.22,65345.0,71.1672,71.1941,71.0327,71.0416,65345.0
2019-03-15 10:40:00,79.22,79.35,79.2,79.31,76300.0,71.0416,71.1582,71.0237,71.1223,76300.0
2019-03-15 10:50:00,79.32,79.4,79.26,79.36,61225.0,71.1313,71.2031,71.0775,71.1672,61225.0
2019-03-15 11:00:00,79.36,79.4,79.27,79.37,103268.0,71.1672,71.2031,71.0865,71.1761,103268.0
2019-03-15 11:10:00,79.37,79.49,79.31,79.46,94758.0,71.1761,71.2838,71.1223,71.2569,94758.0
2019-03-15 11:20:00,79.47,79.5,79.39,79.5,102001.0,71.2658,71.2927,71.1941,71.2927,102001.0
2019-03-15 11:30:00,79.51,79.6,79.46,79.59,59187.0,71.3017,71.3824,71.2569,71.3734,59187.0
2019-03-15 11:40:00,79.6,79.7,79.5,79.69,104499.0,71.3824,71.4721,71.2927,71.4631,104499.0
2019-03-15 11:50:00,79.72,79.82,79.69,79.81,78268.0,71.49,71.5797,71.4631,71.5707,78268.0
2019-03-15 12:00:00,79.81,79.9,79.76,79.87,104510.0,71.5707,71.6514,71.5259,71.6245,104510.0
2019-03-15 12:10:00,79.88,80.08,79.88,80.02,342047.0,71.6335,71.8129,71.6335,71.759,342047.0
2019-03-15 12:20:00,80.01,80.07,79.94,80.01,134180.0,71.7501,71.8039,71.6873,71.7501,134180.0
2019-03-15 12:30:00,80.01,80.05,79.95,80.02,78952.0,71.7501,71.7859,71.6963,71.759,78952.0
2019-03-15 12:40:00,80.02,80.15,79.99,80.06,126520.0,71.759,71.8756,71.7321,71.7949,126520.0
2019-03-15 12:50:00,80.07,80.13,79.99,80.08,109178.0,71.8039,71.8577,71.7321,71.8129,109178.0
2019-03-15 13:00:00,80.09,80.13,80.06,80.13,66501.0,71.8218,71.8577,71.7949,71.8577,66501.0
2019-03-15 13:10:00,80.13,80.14,79.94,79.94,49384.0,71.8577,71.8667,71.6873,71.6873,49384.0
2019-03-15 13:20:00,79.95,79.96,79.88,79.94,69605.0,71.6963,71.7052,71.6335,71.6873,69605.0
2019-03-15 13:30:00,79.94,80.0,79.91,79.92,101841.0,71.6873,71.7411,71.6604,71.6694,101841.0
2019-03-15 13:40:00,79.92,79.94,79.86,79.89,90318.0,71.6694,71.6873,71.6156,71.6425,90318.0
2019-03-15 13:50:00,79.89,79.89,79.74,79.79,107946.0,71.6425,71.6425,71.508,71.5528,107946.0
2019-03-15 14:00:00,79.78,79.85,79.75,79.8,138353.0,71.5438,71.6066,71.5169,71.5618,138353.0
2019-03-15 14:10:00,79.79,79.85,79.71,79.75,105646.0,71.5528,71.6066,71.481,71.5169,105646.0
2019-03-15 14:20:00,79.75,79.8,79.73,79.8,104858.0,71.5169,71.5618,71.499,71.5618,104858.0
2019-03-15 14:30:00,79.79,79.96,79.75,79.95,110018.0,71.5528,71.7052,71.5169,71.6963,110018.0
2019-03-15 14:40:00,79.95,79.96,79.86,79.9,105797.0,71.6963,71.7052,71.6156,71.6514,105797.0
2019-03-15 14:50:00,79.9,79.94,79.87,79.92,134046.0,71.6514,71.6873,71.6245,71.6694,134046.0
2019-03-15 15:00:00,79.92,79.93,79.85,79.92,128667.0,71.6694,71.6783,71.6066,71.6694,128667.0
2019-03-15 15:10:00,79.92,79.98,79.9,79.96,180928.0,71.6694,71.7232,71.6514,71.7052,180928.0
2019-03-15 15:20:00,79.96,80.0,79.92,80.0,187753.0,71.7052,71.7411,71.6694,71.7411,187753.0
2019-03-15 15:30:00,79.99,80.03,79.91,79.95,267424.0,71.7321,71.768,71.6604,71.6963,267424.0
2019-03-15 15:40:00,79.95,80.05,79.88,79.93,284995.0,71.6963,71.7859,71.6335,71.6783,284995.0
2019-03-15 15:50:00,79.92,79.95,79.74,79.93,634638.0,71.6694,71.6963,71.508,71.6783,634638.0
2019-03-18 09:30:00,79.95,79.95,79.0,79.19,388490.0,71.6963,71.6963,70.8443,71.0147,388490.0
2019-03-18 09:40:00,79.19,79.21,78.75,78.87,236565.0,71.0147,71.0327,70.6202,70.7278,236565.0
2019-03-18 09:50:00,78.87,78.91,78.68,78.72,171733.0,70.7278,70.7636,70.5574,70.5933,171733.0
2019-03-18 10:00:00,78.71,78.75,78.45,78.45,160010.0,70.5843,70.6202,70.3511,70.3511,160010.0
2019-03-18 10:10:00,78.46,78.47,78.02,78.06,342638.0,70.3601,70.3691,69.9655,70.0014,342638.0
2019-03-18 10:20:00,78.06,78.3,77.97,78.21,366588.0,70.0014,70.2166,69.9207,70.1359,366588.0
2019-03-18 10:30:00,78.21,78.31,78.04,78.17,155734.0,70.1359,70.2256,69.9835,70.1,155734.0
2019-03-18 10:40:00,78.18,78.3,78.14,78.25,94676.0,70.109,70.2166,70.0731,70.1718,94676.0
2019-03-18 10:50:00,78.25,78.54,78.25,78.5,206179.0,70.1718,70.4318,70.1718,70.396,206179.0
2019-03-18 11:00:00,78.49,78.6,78.39,78.46,191285.0,70.387,70.4856,70.2973,70.3601,191285.0
2019-03-18 11:10:00,78.46,78.46,78.27,78.31,80579.0,70.3601,70.3601,70.1897,70.2256,80579.0
2019-03-18 11:20:00,78.31,78.32,78.1,78.19,110665.0,70.2256,70.2345,70.0373,70.118,110665.0
2019-03-18 11:30:00,78.17,78.23,78.13,78.23,69107.0,70.1,70.1538,70.0642,70.1538,69107.0
2019-03-18 11:40:00,78.24,78.37,78.23,78.33,62649.0,70.1628,70.2794,70.1538,70.2435,62649.0
2019-03-18 11:50:00,78.33,78.4,78.28,78.33,74891.0,70.2435,70.3063,70.1987,70.2435,74891.0
2019-03-18 12:00:00,78.33,78.4,78.32,78.33,63950.0,70.2435,70.3063,70.2345,70.2435,63950.0
2019-03-18 12:10:00,78.33,78.33,78.27,78.3,101174.0,70.2435,70.2435,70.1897,70.2166,101174.0
2019-03-18 12:20:00,78.3,78.36,78.27,78.32,98587.0,70.2166,70.2704,70.1897,70.2345,98587.0
2019-03-18 12:30:00,78.31,78.39,78.27,78.36,61854.0,70.2256,70.2973,70.1897,70.2704,61854.0
2019-03-18 12:40:00,78.35,78.49,78.31,78.48,65491.0,70.2615,70.387,70.2256,70.378,65491.0
2019-03-18 12:50:00,78.48,78.58,78.47,78.58,56151.0,70.378,70.4677,70.3691,70.4677,56151.0
2019-03-18 13:00:00,78.57,78.61,78.43,78.44,150985.0,70.4587,70.4946,70.3332,70.3422,150985.0
2019-03-18 13:10:00,78.44,78.48,78.42,78.48,67407.0,70.3422,70.378,70.3242,70.378,67407.0
2019-03-18 13:20:00,78.48,78.53,78.44,78.47,141413.0,70.378,70.4229,70.3422,70.3691,141413.0
2019-03-18 13:30:00,78.47,78.53,78.46,78.52,148556.0,70.3691,70.4229,70.3601,70.4139,148556.0
2019-03-18 13:40:00,78.53,78.54,78.48,78.5,70961.0,70.4229,70.4318,70.378,70.396,70961.0
2019-03-18 13:50:00,78.5,78.51,78.41,78.46,77805.0,70.396,70.4049,70.3153,70.3601,77805.0
2019-03-18 14:00:00,78.46,78.5,78.45,78.46,79486.0,70.3601,70.396,70.3511,70.3601,79486.0
2019-03-18 14:10:00,78.46,78.47,78.41,78.47,86403.0,70.3601,70.3691,70.3153,70.3691,86403.0
2019-03-18 14:20:00,78.46,78.55,78.46,78.5,74416.0,70.3601,70.4408,70.3601,70.396,74416.0
2019-03-18 14:30:00,78.5,78.55,78.49,78.5,110759.0,70.396,70.4408,70.387,70.396,110759.0
2019-03-18 14:40:00,78.5,78.69,78.49,78.66,99322.0,70.396,70.5663,70.387,70.5394,99322.0
2019-03-18 14:50:00,78.66,78.67,78.58,78.65,105828.0,70.5394,70.5484,70.4677,70.5305,105828.0
2019-03-18 15:00:00,78.66,78.66,78.58,78.59,58244.0,70.5394,70.5394,70.4677,70.4767,58244.0
2019-03-18 15:10:00,78.6,78.6,78.53,78.58,78547.0,70.4856,70.4856,70.4229,70.4677,78547.0
2019-03-18 15:20:00,78.57,78.67,78.57,78.62,122010.0,70.4587,70.5484,70.4587,70.5036,122010.0
2019-03-18 15:30:00,78.62,78.75,78.62,78.65,153753.0,70.5036,70.6202,70.5036,70.5305,153753.0
2019-03-18 15:40:00,78.65,78.87,78.63,78.86,219840.0,70.5305,70.7278,70.5125,70.7188,219840.0
2019-03-18 15:50:00,78.85,78.85,78.77,78.84,482118.0,70.7098,70.7098,70.6381,70.7009,482118.0
2019-03-19 09:30:00,79.18,79.35,79.07,79.21,136060.0,71.0058,71.1582,70.9071,71.0327,136060.0
2019-03-19 09:40:00,79.21,79.47,79.02,79.46,108064.0,71.0327,71.2658,70.8623,71.2569,108064.0
2019-03-19 09:50:00,79.45,79.5,79.14,79.2,88672.0,71.2479,71.2927,70.9699,71.0237,88672.0
2019-03-19 10:00:00,79.2,79.57,79.19,79.54,84285.0,71.0237,71.3555,71.0147,71.3286,84285.0
2019-03-19 10:10:00,79.54,79.7,79.51,79.51,91660.0,71.3286,71.4721,71.3017,71.3017,91660.0
2019-03-19 10:20:00,79.51,79.51,79.27,79.36,39696.0,71.3017,71.3017,71.0865,71.1672,39696.0
2019-03-19 10:30:00,79.37,79.55,79.37,79.48,68240.0,71.1761,71.3376,71.1761,71.2748,68240.0
2019-03-19 10:40:00,79.47,79.55,79.39,79.41,111101.0,71.2658,71.3376,71.1941,71.212,111101.0
2019-03-19 10:50:00,79.4,79.53,79.38,79.45,71798.0,71.2031,71.3196,71.1851,71.2479,71798.0
2019-03-19 11:00:00,79.46,79.62,79.46,79.6,49433.0,71.2569,71.4003,71.2569,71.3824,49433.0
2019-03-19 11:10:00,79.6,79.86,79.53,79.86,96570.0,71.3824,71.6156,71.3196,71.6156,96570.0
2019-03-19 11:20:00,79.86,79.92,79.78,79.84,76277.0,71.6156,71.6694,71.5438,71.5976,76277.0
2019-03-19 11:30:00,79.83,79.92,79.81,79.87,57019.0,71.5887,71.6694,71.5707,71.6245,57019.0
2019-03-19 11:40:00,79.87,79.96,79.85,79.9,66602.0,71.6245,71.7052,71.6066,71.6514,66602.0
2019-03-19 11:50:00,79.91,80.13,79.84,80.09,114738.0,71.6604,71.8577,71.5976,71.8218,114738.0
2019-03-19 12:00:00,80.1,80.25,80.05,80.09,135104.0,71.8308,71.9653,71.7859,71.8218,135104.0
2019-03-19 12:10:00,80.1,80.2,80.07,80.1,80161.0,71.8308,71.9205,71.8039,71.8308,80161.0
2019-03-19 12:20:00,80.09,80.12,80.03,80.05,63199.0,71.8218,71.8487,71.768,71.7859,63199.0
2019-03-19 12:30:00,80.05,80.1,79.96,79.97,113353.0,71.7859,71.8308,71.7052,71.7142,113353.0
2019-03-19 12:40:00,79.97,80.0,79.72,79.74,129496.0,71.7142,71.7411,71.49,71.508,129496.0
2019-03-19 12:50:00,79.72,80.01,79.71,80.0,75082.0,71.49,71.7501,71.481,71.7411,75082.0
2019-03-19 13:00:00,79.99,80.03,79.94,80.01,77804.0,71.7321,71.768,71.6873,71.7501,77804.0
2019-03-19 13:10:00,80.02,80.06,79.97,80.0,69954.0,71.759,71.7949,71.7142,71.7411,69954.0
2019-03-19 13:20:00,79.98,80.01,79.91,79.92,83054.0,71.7232,71.7501,71.6604,71.6694,83054.0
2019-03-19 13:30:00,79.92,80.0,79.9,79.94,44538.0,71.6694,71.7411,71.6514,71.6873,44538.0
2019-03-19 13:40:00,79.94,79.99,79.89,79.95,45762.0,71.6873,71.7321,71.6425,71.6963,45762.0
2019-03-19 13:50:00,79.95,79.97,79.9,79.93,47343.0,71.6963,71.7142,71.6514,71.6783,47343.0
2019-03-19 14:00:00,79.92,79.98,79.88,79.9,88142.0,71.6694,71.7232,71.6335,71.6514,88142.0
2019-03-19 14:10:00,79.9,79.91,79.8,79.88,46452.0,71.6514,71.6604,71.5618,71.6335,46452.0
2019-03-19 14:20:00,79.88,79.96,79.87,79.95,145895.0,71.6335,71.7052,71.6245,71.6963,145895.0
2019-03-19 14:30:00,79.96,80.17,79.96,80.15,104369.0,71.7052,71.8936,71.7052,71.8756,104369.0
2019-03-19 14:40:00,80.15,80.25,80.15,80.16,72315.0,71.8756,71.9653,71.8756,71.8846,72315.0
2019-03-19 14:50:00,80.16,80.16,79.99,80.03,117863.0,71.8846,71.8846,71.7321,71.768,117863.0
2019-03-19 15:00:00,80.04,80.1,79.97,80.01,123379.0,71.777,71.8308,71.7142,71.7501,123379.0
2019-03-19 15:10:00,80.02,80.03,79.93,79.98,124278.0,71.759,71.768,71.6783,71.7232,124278.0
2019-03-19 15:20:00,79.98,80.01,79.91,79.98,119595.0,71.7232,71.7501,71.6604,71.7232,119595.0
2019-03-19 15:30:00,79.98,79.99,79.84,79.86,152799.0,71.7232,71.7321,71.5976,71.6156,152799.0
2019-03-19 15:40:00,79.85,80.02,79.82,80.01,267353.0,71.6066,71.759,71.5797,71.7501,267353.0
2019-03-19 15:50:00,80.01,80.02,79.85,79.99,751051.0,71.7501,71.759,71.6066,71.7321,751051.0
2019-03-20 09:30:00,79.87,79.87,79.48,79.63,165974.0,71.6245,71.6245,71.2748,71.4093,165974.0
2019-03-20 09:40:00,79.64,79.84,79.6,79.81,122333.0,71.4183,71.5976,71.3824,71.5707,122333.0
2019-03-20 09:50:00,79.81,79.83,79.61,79.68,253948.0,71.5707,71.5887,71.3914,71.4541,253948.0
2019-03-20 10:00:00,79.68,79.8,79.67,79.73,115996.0,71.4541,71.5618,71.4452,71.499,115996.0
2019-03-20 10:10:00,79.72,79.77,79.62,79.69,128446.0,71.49,71.5349,71.4003,71.4631,128446.0
2019-03-20 10:20:00,79.69,80.02,79.68,79.93,111008.0,71.4631,71.759,71.4541,71.6783,111008.0
2019-03-20 10:30:00,79.92,79.97,79.73,79.77,63920.0,71.6694,71.7142,71.499,71.5349,63920.0
2019-03-20 10:40:00,79.78,79.8,79.64,79.7,39342.0,71.5438,71.5618,71.4183,71.4721,39342.0
2019-03-20 10:50:00,79.7,79.76,79.65,79.68,65723.0,71.4721,71.5259,71.4272,71.4541,65723.0
2019-03-20 11:00:00,79.69,79.73,79.63,79.64,31874.0,71.4631,71.499,71.4093,71.4183,31874.0
2019-03-20 11:10:00,79.64,79.64,79.53,79.59,61303.0,71.4183,71.4183,71.3196,71.3734,61303.0
2019-03-20 11:20:00,79.59,79.72,79.58,79.7,52398.0,71.3734,71.49,71.3645,71.4721,52398.0
2019-03-20 11:30:00,79.7,79.75,79.47,79.54,84157.0,71.4721,71.5169,71.2658,71.3286,84157.0
2019-03-20 11:40:00,79.54,79.54,79.45,79.47,44052.0,71.3286,71.3286,71.2479,71.2658,44052.0
2019-03-20 11:50:00,79.46,79.52,79.28,79.31,55364.0,71.2569,71.3107,71.0954,71.1223,55364.0
2019-03-20 12:00:00,79.34,79.38,79.33,79.37,49718.0,71.1492,71.1851,71.1403,71.1761,49718.0
2019-03-20 12:10:00,79.37,79.37,79.22,79.25,68748.0,71.1761,71.1761,71.0416,71.0685,68748.0
2019-03-20 12:20:00,79.25,79.43,79.19,79.33,75324.0,71.0685,71.23,71.0147,71.1403,75324.0
2019-03-20 12:30:00,79.34,79.35,79.11,79.26,68684.0,71.1492,71.1582,70.943,71.0775,68684.0
2019-03-20 12:40:00,79.25,79.31,79.22,79.29,39240.0,71.0685,71.1223,71.0416,71.1044,39240.0
2019-03-20 12:50:00,79.29,79.32,79.22,79.27,58271.0,71.1044,71.1313,71.0416,71.0865,58271.0
2019-03-20 13:00:00,79.26,79.39,79.23,79.36,58103.0,71.0775,71.1941,71.0506,71.1672,58103.0
2019-03-20 13:10:00,79.36,79.46,79.35,79.43,32390.0,71.1672,71.2569,71.1582,71.23,32390.0
2019-03-20 13:20:00,79.44,79.48,79.4,79.42,35155.0,71.2389,71.2748,71.2031,71.221,35155.0
2019-03-20 13:30:00,79.42,79.46,79.4,79.45,34686.0,71.221,71.2569,71.2031,71.2479,34686.0
2019-03-20 13:40:00,79.45,79.46,79.41,79.44,39517.0,71.2479,71.2569,71.212,71.2389,39517.0
2019-03-20 13:50:00,79.44,79.54,79.39,79.54,46943.0,71.2389,71.3286,71.1941,71.3286,46943.0
2019-03-20 14:00:00,79.56,80.07,79.56,79.87,95266.0,71.3465,71.8039,71.3465,71.6245,95266.0
2019-03-20 14:10:00,79.88,80.03,79.84,79.87,74653.0,71.6335,71.768,71.5976,71.6245,74653.0
2019-03-20 14:20:00,79.89,80.25,79.89,80.25,107632.0,71.6425,71.9653,71.6425,71.9653,107632.0
2019-03-20 14:30:00,80.25,80.39,80.23,80.37,89209.0,71.9653,72.0908,71.9474,72.0729,89209.0
2019-03-20 14:40:00,80.37,80.43,80.27,80.28,49531.0,72.0729,72.1267,71.9832,71.9922,49531.0
2019-03-20 14:50:00,80.29,80.33,80.15,80.21,84686.0,72.0012,72.037,71.8756,71.9294,84686.0
2019-03-20 15:00:00,80.22,80.31,80.03,80.13,79016.0,71.9384,72.0191,71.768,71.8577,79016.0
2019-03-20 15:10:00,80.12,80.23,80.06,80.15,67425.0,71.8487,71.9474,71.7949,71.8756,67425.0
2019-03-20 15:20:00,80.15,80.2,80.07,80.12,93254.0,71.8756,71.9205,71.8039,71.8487,93254.0
2019-03-20 15:30:00,80.11,80.12,79.83,79.93,125576.0,71.8398,71.8487,71.5887,71.6783,125576.0
2019-03-20 15:40:00,79.93,80.1,79.88,79.98,130570.0,71.6783,71.8308,71.6335,71.7232,130570.0
2019-03-20 15:50:00,79.97,80.06,79.89,79.93,327115.0,71.7142,71.7949,71.6425,71.6783,327115.0
2019-03-21 09:30:00,79.45,79.99,79.32,79.92,118879.0,71.2479,71.7321,71.1313,71.6694,118879.0
2019-03-21 09:40:00,79.91,80.33,79.91,80.28,100133.0,71.6604,72.037,71.6604,71.9922,100133.0
2019-03-21 09:50:00,80.28,80.45,80.23,80.23,42593.0,71.9922,72.1447,71.9474,71.9474,42593.0
2019-03-21 10:00:00,80.24,80.38,80.14,80.19,35851.0,71.9563,72.0819,71.8667,71.9115,35851.0
2019-03-21 10:10:00,80.2,80.24,80.08,80.12,49685.0,71.9205,71.9563,71.8129,71.8487,49685.0
2019-03-21 10:20:00,80.13,80.19,79.98,80.18,90200.0,71.8577,71.9115,71.7232,71.9025,90200.0
2019-03-21 10:30:00,80.18,80.23,80.04,80.21,57480.0,71.9025,71.9474,71.777,71.9294,57480.0
2019-03-21 10:40:00,80.21,80.23,80.09,80.14,42415.0,71.9294,71.9474,71.8218,71.8667,42415.0
2019-03-21 10:50:00,80.14,80.37,80.14,80.35,63338.0,71.8667,72.0729,71.8667,72.055,63338.0
2019-03-21 11:00:00,80.35,80.44,80.22,80.29,106757.0,72.055,72.1357,71.9384,72.0012,106757.0
2019-03-21 11:10:00,80.28,80.28,80.1,80.18,44147.0,71.9922,71.9922,71.8308,71.9025,44147.0
2019-03-21 11:20:00,80.18,80.25,80.1,80.13,34955.0,71.9025,71.9653,71.8308,71.8577,34955.0
2019-03-21 11:30:00,80.13,80.23,80.11,80.21,29432.0,71.8577,71.9474,71.8398,71.9294,29432.0
2019-03-21 11:40:00,80.21,80.4,80.2,80.37,42455.0,71.9294,72.0998,71.9205,72.0729,42455.0
2019-03-21 11:50:00,80.38,80.49,80.35,80.47,44796.0,72.0819,72.1805,72.055,72.1626,44796.0
2019-03-21 12:00:00,80.46,80.47,80.27,80.28,46676.0,72.1536,72.1626,71.9832,71.9922,46676.0
2019-03-21 12:10:00,80.27,80.37,80.19,80.22,46098.0,71.9832,72.0729,71.9115,71.9384,46098.0
2019-03-21 12:20:00,80.23,80.29,80.17,80.2,37529.0,71.9474,72.0012,71.8936,71.9205,37529.0
2019-03-21 12:30:00,80.23,80.25,80.17,80.25,32245.0,71.9474,71.9653,71.8936,71.9653,32245.0
2019-03-21 12:40:00,80.25,80.29,80.15,80.21,46724.0,71.9653,72.0012,71.8756,71.9294,46724.0
2019-03-21 12:50:00,80.21,80.26,80.12,80.23,66564.0,71.9294,71.9743,71.8487,71.9474,66564.0
2019-03-21 13:00:00,80.22,80.37,80.22,80.34,62132.0,71.9384,72.0729,71.9384,72.046,62132.0
2019-03-21 13:10:00,80.34,80.42,80.33,80.35,34592.0,72.046,72.1178,72.037,72.055,34592.0
2019-03-21 13:20:00,80.36,80.36,80.28,80.3,44843.0,72.0639,72.0639,71.9922,72.0101,44843.0
2019-03-21 13:30:00,80.3,80.3,80.17,80.17,46986.0,72.0101,72.0101,71.8936,71.8936,46986.0
2019-03-21 13:40:00,80.18,80.22,80.15,80.21,40251.0,71.9025,71.9384,71.8756,71.9294,40251.0
2019-03-21 13:50:00,80.22,80.29,80.15,80.19,55631.0,71.9384,72.0012,71.8756,71.9115,55631.0
2019-03-21 14:00:00,80.21,80.28,80.21,80.23,51570.0,71.9294,71.9922,71.9294,71.9474,51570.0
2019-03-21 14:10:00,80.23,80.28,80.19,80.27,100469.0,71.9474,71.9922,71.9115,71.9832,100469.0
2019-03-21 14:20:00,80.27,80.32,80.23,80.25,79575.0,71.9832,72.0281,71.9474,71.9653,79575.0
2019-03-21 14:30:00,80.26,80.3,80.24,80.3,52589.0,71.9743,72.0101,71.9563,72.0101,52589.0
2019-03-21 14:40:00,80.29,80.32,80.24,80.24,93674.0,72.0012,72.0281,71.9563,71.9563,93674.0
2019-03-21 14:50:00,80.25,80.25,80.12,80.12,107066.0,71.9653,71.9653,71.8487,71.8487,107066.0
2019-03-21 15:00:00,80.13,80.27,80.11,80.2,144054.0,71.8577,71.9832,71.8398,71.9205,144054.0
2019-03-21 15:10:00,80.2,80.21,80.09,80.18,104358.0,71.9205,71.9294,71.8218,71.9025,104358.0
2019-03-21 15:20:00,80.19,80.25,80.15,80.16,109501.0,71.9115,71.9653,71.8756,71.8846,109501.0
2019-03-21 15:30:00,80.17,80.25,80.11,80.22,219422.0,71.8936,71.9653,71.8398,71.9384,219422.0
2019-03-21 15:40:00,80.22,80.26,80.08,80.11,336598.0,71.9384,71.9743,71.8129,71.8398,336598.0
2019-03-21 15:50:00,80.11,80.16,79.98,80.05,850674.0,71.8398,71.8846,71.7232,71.7859,850674.0
2019-03-22 09:30:00,79.81,80.0,79.54,79.79,188770.0,71.5707,71.7411,71.3286,71.5528,188770.0
2019-03-22 09:40:00,79.79,79.9,79.42,79.45,119558.0,71.5528,71.6514,71.221,71.2479,119558.0
2019-03-22 09:50:00,79.44,79.62,79.08,79.29,181031.0,71.2389,71.4003,70.9161,71.1044,181031.0
2019-03-22 10:00:00,79.28,79.46,79.24,79.39,112130.0,71.0954,71.2569,71.0596,71.1941,112130.0
2019-03-22 10:10:00,79.38,79.43,79.18,79.23,156298.0,71.1851,71.23,71.0058,71.0506,156298.0
2019-03-22 10:20:00,79.24,79.34,78.92,78.93,141212.0,71.0596,71.1492,70.7726,70.7816,141212.0
2019-03-22 10:30:00,78.94,79.04,78.89,78.95,135623.0,70.7905,70.8802,70.7457,70.7995,135623.0
2019-03-22 10:40:00,78.95,79.02,78.75,78.76,109079.0,70.7995,70.8623,70.6202,70.6291,109079.0
2019-03-22 10:50:00,78.76,78.8,78.44,78.5,269132.0,70.6291,70.665,70.3422,70.396,269132.0
2019-03-22 11:00:00,78.5,78.58,78.39,78.49,191145.0,70.396,70.4677,70.2973,70.387,191145.0
2019-03-22 11:10:00,78.49,78.63,78.34,78.57,158792.0,70.387,70.5125,70.2525,70.4587,158792.0
2019-03-22 11:20:00,78.56,78.57,78.23,78.29,166658.0,70.4498,70.4587,70.1538,70.2076,166658.0
2019-03-22 11:30:00,78.29,78.34,78.09,78.12,186276.0,70.2076,70.2525,70.0283,70.0552,186276.0
2019-03-22 11:40:00,78.11,78.24,77.98,78.07,141424.0,70.0462,70.1628,69.9296,70.0104,141424.0
2019-03-22 11:50:00,78.06,78.07,77.69,77.73,169383.0,70.0014,70.0104,69.6696,69.7055,169383.0
2019-03-22 12:00:00,77.76,77.99,77.75,77.95,125954.0,69.7324,69.9386,69.7234,69.9027,125954.0
2019-03-22 12:10:00,77.95,77.99,77.84,77.92,107338.0,69.9027,69.9386,69.8041,69.8758,107338.0
2019-03-22 12:20:00,77.93,78.08,77.82,77.87,116414.0,69.8848,70.0193,69.7862,69.831,116414.0
2019-03-22 12:30:00,77.86,78.08,77.84,78.08,123965.0,69.822,70.0193,69.8041,70.0193,123965.0
2019-03-22 12:40:00,78.08,78.09,77.89,78.06,91694.0,70.0193,70.0283,69.8489,70.0014,91694.0
2019-03-22 12:50:00,78.07,78.19,78.05,78.18,92205.0,70.0104,70.118,69.9924,70.109,92205.0
2019-03-22 13:00:00,78.17,78.31,78.14,78.25,71103.0,70.1,70.2256,70.0731,70.1718,71103.0
2019-03-22 13:10:00,78.25,78.37,78.21,78.24,78401.0,70.1718,70.2794,70.1359,70.1628,78401.0
2019-03-22 13:20:00,78.23,78.25,78.13,78.2,63911.0,70.1538,70.1718,70.0642,70.1269,63911.0
2019-03-22 13:30:00,78.2,78.32,78.18,78.26,52723.0,70.1269,70.2345,70.109,70.1807,52723.0
2019-03-22 13:40:00,78.26,78.31,78.18,78.23,49068.0,70.1807,70.2256,70.109,70.1538,49068.0
2019-03-22 13:50:00,78.23,78.26,78.06,78.09,63892.0,70.1538,70.1807,70.0014,70.0283,63892.0
2019-03-22 14:00:00,78.09,78.34,78.08,78.33,98633.0,70.0283,70.2525,70.0193,70.2435,98633.0
2019-03-22 14:10:00,78.33,78.53,78.32,78.45,75824.0,70.2435,70.4229,70.2345,70.3511,75824.0
2019-03-22 14:20:00,78.45,78.56,78.45,78.48,84994.0,70.3511,70.4498,70.3511,70.378,84994.0
2019-03-22 14:30:00,78.49,78.52,78.38,78.46,63160.0,70.387,70.4139,70.2884,70.3601,63160.0
2019-03-22 14:40:00,78.46,78.58,78.42,78.55,80520.0,70.3601,70.4677,70.3242,70.4408,80520.0
2019-03-22 14:50:00,78.54,78.66,78.53,78.63,87510.0,70.4318,70.5394,70.4229,70.5125,87510.0
2019-03-22 15:00:00,78.63,78.69,78.53,78.65,124779.0,70.5125,70.5663,70.4229,70.5305,124779.0
2019-03-22 15:10:00,78.65,78.68,78.46,78.48,103789.0,70.5305,70.5574,70.3601,70.378,103789.0
2019-03-22 15:20:00,78.48,78.65,78.4,78.41,125315.0,70.378,70.5305,70.3063,70.3153,125315.0
2019-03-22 15:30:00,78.4,78.41,78.17,78.22,222652.0,70.3063,70.3153,70.1,70.1449,222652.0
2019-03-22 15:40:00,78.22,78.31,78.14,78.24,277897.0,70.1449,70.2256,70.0731,70.1628,277897.0
2019-03-22 15:50:00,78.24,78.24,77.95,77.97,475460.0,70.1628,70.1628,69.9027,69.9207,475460.0
2019-03-25 09:30:00,77.81,78.37,77.62,78.33,152047.0,69.7772,70.2794,69.6068,70.2435,152047.0
2019-03-25 09:40:00,78.32,78.37,77.78,77.82,122642.0,70.2345,70.2794,69.7503,69.7862,122642.0
2019-03-25 09:50:00,77.83,77.93,77.65,77.88,71739.0,69.7951,69.8848,69.6337,69.84,71739.0
2019-03-25 10:00:00,77.87,78.1,77.87,77.9,58370.0,69.831,70.0373,69.831,69.8579,58370.0
2019-03-25 10:10:00,77.89,78.0,77.84,77.91,63382.0,69.8489,69.9476,69.8041,69.8669,63382.0
2019-03-25 10:20:00,77.91,77.95,77.79,77.91,85482.0,69.8669,69.9027,69.7593,69.8669,85482.0
2019-03-25 10:30:00,77.91,78.05,77.83,77.87,54062.0,69.8669,69.9924,69.7951,69.831,54062.0
2019-03-25 10:40:00,77.87,77.99,77.78,77.99,46559.0,69.831,69.9386,69.7503,69.9386,46559.0
2019-03-25 10:50:00,78.0,78.35,77.99,78.28,77163.0,69.9476,70.2615,69.9386,70.1987,77163.0
2019-03-25 11:00:00,78.3,78.46,78.25,78.34,108355.0,70.2166,70.3601,70.1718,70.2525,108355.0
2019-03-25 11:10:00,78.35,78.52,78.23,78.51,45963.0,70.2615,70.4139,70.1538,70.4049,45963.0
2019-03-25 11:20:00,78.5,78.65,78.45,78.59,61768.0,70.396,70.5305,70.3511,70.4767,61768.0
2019-03-25 11:30:00,78.6,78.64,78.5,78.64,85315.0,70.4856,70.5215,70.396,70.5215,85315.0
2019-03-25 11:40:00,78.66,78.67,78.28,78.29,60115.0,70.5394,70.5484,70.1987,70.2076,60115.0
2019-03-25 11:50:00,78.3,78.38,78.23,78.32,53814.0,70.2166,70.2884,70.1538,70.2345,53814.0
2019-03-25 12:00:00,78.31,78.41,78.21,78.34,41086.0,70.2256,70.3153,70.1359,70.2525,41086.0
2019-03-25 12:10:00,78.32,78.36,78.21,78.29,30151.0,70.2345,70.2704,70.1359,70.2076,30151.0
2019-03-25 12:20:00,78.28,78.43,78.27,78.39,39229.0,70.1987,70.3332,70.1897,70.2973,39229.0
2019-03-25 12:30:00,78.39,78.39,78.1,78.12,38304.0,70.2973,70.2973,70.0373,70.0552,38304.0
2019-03-25 12:40:00,78.1,78.15,78.04,78.13,30170.0,70.0373,70.0821,69.9835,70.0642,30170.0
2019-03-25 12:50:00,78.14,78.28,78.13,78.27,45878.0,70.0731,70.1987,70.0642,70.1897,45878.0
2019-03-25 13:00:00,78.29,78.29,78.17,78.2,64313.0,70.2076,70.2076,70.1,70.1269,64313.0
2019-03-25 13:10:00,78.18,78.29,78.08,78.11,76667.0,70.109,70.2076,70.0193,70.0462,76667.0
2019-03-25 13:20:00,78.11,78.11,77.94,78.0,60657.0,70.0462,70.0462,69.8938,69.9476,60657.0
2019-03-25 13:30:00,77.99,78.12,77.93,78.1,41941.0,69.9386,70.0552,69.8848,70.0373,41941.0
2019-03-25 13:40:00,78.09,78.12,77.9,77.93,53272.0,70.0283,70.0552,69.8579,69.8848,53272.0
2019-03-25 13:50:00,77.92,77.96,77.83,77.87,50372.0,69.8758,69.9117,69.7951,69.831,50372.0
2019-03-25 14:00:00,77.86,77.99,77.84,77.86,42659.0,69.822,69.9386,69.8041,69.822,42659.0
2019-03-25 14:10:00,77.87,77.99,77.84,77.88,73623.0,69.831,69.9386,69.8041,69.84,73623.0
2019-03-25 14:20:00,77.88,77.93,77.81,77.87,70609.0,69.84,69.8848,69.7772,69.831,70609.0
2019-03-25 14:30:00,77.87,77.99,77.86,77.97,71862.0,69.831,69.9386,69.822,69.9207,71862.0
2019-03-25 14:40:00,77.96,78.09,77.94,78.06,34445.0,69.9117,70.0283,69.8938,70.0014,34445.0
2019-03-25 14:50:00,78.06,78.22,78.04,78.2,47125.0,70.0014,70.1449,69.9835,70.1269,47125.0
2019-03-25 15:00:00,78.22,78.25,78.14,78.18,59249.0,70.1449,70.1718,70.0731,70.109,59249.0
2019-03-25 15:10:00,78.18,78.4,78.18,78.31,78086.0,70.109,70.3063,70.109,70.2256,78086.0
2019-03-25 15:20:00,78.31,78.44,78.27,78.35,85507.0,70.2256,70.3422,70.1897,70.2615,85507.0
2019-03-25 15:30:00,78.35,78.39,78.23,78.23,65869.0,70.2615,70.2973,70.1538,70.1538,65869.0
2019-03-25 15:40:00,78.23,78.37,78.21,78.23,121485.0,70.1538,70.2794,70.1359,70.1538,121485.0
2019-03-25 15:50:00,78.23,78.42,78.22,78.23,377371.0,70.1538,70.3242,70.1449,70.1538,377371.0
2019-03-26 09:30:00,78.89,79.1,78.79,78.98,201011.0,70.7457,70.934,70.656,70.8264,201011.0
2019-03-26 09:40:00,78.99,79.01,78.78,78.93,143137.0,70.8354,70.8533,70.6471,70.7816,143137.0
2019-03-26 09:50:00,78.92,79.28,78.92,79.23,172369.0,70.7726,71.0954,70.7726,71.0506,172369.0
2019-03-26 10:00:00,79.23,79.26,79.04,79.06,89499.0,71.0506,71.0775,70.8802,70.8982,89499.0
2019-03-26 10:10:00,79.04,79.17,79.04,79.14,88050.0,70.8802,70.9968,70.8802,70.9699,88050.0
2019-03-26 10:20:00,79.14,79.25,79.0,79.21,66095.0,70.9699,71.0685,70.8443,71.0327,66095.0
2019-03-26 10:30:00,79.2,79.24,79.06,79.15,105906.0,71.0237,71.0596,70.8982,70.9789,105906.0
2019-03-26 10:40:00,79.15,79.39,79.1,79.38,47376.0,70.9789,71.1941,70.934,71.1851,47376.0
2019-03-26 10:50:00,79.38,79.49,79.35,79.43,50229.0,71.1851,71.2838,71.1582,71.23,50229.0
2019-03-26 11:00:00,79.43,79.47,79.35,79.43,73934.0,71.23,71.2658,71.1582,71.23,73934.0
2019-03-26 11:10:00,79.42,79.5,79.38,79.4,74453.0,71.221,71.2927,71.1851,71.2031,74453.0
2019-03-26 11:20:00,79.39,79.51,79.3,79.37,94268.0,71.1941,71.3017,71.1134,71.1761,94268.0
2019-03-26 11:30:00,79.37,79.41,79.3,79.4,37273.0,71.1761,71.212,71.1134,71.2031,37273.0
2019-03-26 11:40:00,79.4,79.44,79.21,79.25,35404.0,71.2031,71.2389,71.0327,71.0685,35404.0
2019-03-26 11:50:00,79.23,79.23,79.06,79.1,38893.0,71.0506,71.0506,70.8982,70.934,38893.0
2019-03-26 12:00:00,79.1,79.19,79.09,79.19,57958.0,70.934,71.0147,70.9251,71.0147,57958.0
2019-03-26 12:10:00,79.17,79.25,79.17,79.2,30490.0,70.9968,71.0685,70.9968,71.0237,30490.0
2019-03-26 12:20:00,79.2,79.22,79.04,79.07,66981.0,71.0237,71.0416,70.8802,70.9071,66981.0
2019-03-26 12:30:00,79.06,79.1,78.97,78.99,59857.0,70.8982,70.934,70.8174,70.8354,59857.0
2019-03-26 12:40:00,79.0,79.01,78.88,78.92,32102.0,70.8443,70.8533,70.7367,70.7726,32102.0
2019-03-26 12:50:00,78.91,78.98,78.89,78.95,38793.0,70.7636,70.8264,70.7457,70.7995,38793.0
2019-03-26 13:00:00,78.95,79.07,78.93,79.06,38420.0,70.7995,70.9071,70.7816,70.8982,38420.0
2019-03-26 13:10:00,79.06,79.14,79.06,79.13,17776.0,70.8982,70.9699,70.8982,70.9609,17776.0
2019-03-26 13:20:00,79.14,79.14,78.88,78.93,60449.0,70.9699,70.9699,70.7367,70.7816,60449.0
2019-03-26 13:30:00,78.92,78.94,78.79,78.86,66904.0,70.7726,70.7905,70.656,70.7188,66904.0
2019-03-26 13:40:00,78.86,78.94,78.84,78.89,32305.0,70.7188,70.7905,70.7009,70.7457,32305.0
2019-03-26 13:50:00,78.89,78.92,78.77,78.8,29001.0,70.7457,70.7726,70.6381,70.665,29001.0
2019-03-26 14:00:00,78.8,78.93,78.77,78.86,31561.0,70.665,70.7816,70.6381,70.7188,31561.0
2019-03-26 14:10:00,78.86,78.87,78.78,78.86,29502.0,70.7188,70.7278,70.6471,70.7188,29502.0
2019-03-26 14:20:00,78.86,78.88,78.76,78.76,32352.0,70.7188,70.7367,70.6291,70.6291,32352.0
2019-03-26 14:30:00,78.76,78.84,78.69,78.83,31965.0,70.6291,70.7009,70.5663,70.6919,31965.0
2019-03-26 14:40:00,78.83,78.93,78.82,78.91,37503.0,70.6919,70.7816,70.6829,70.7636,37503.0
2019-03-26 14:50:00,78.91,78.92,78.72,78.9,33287.0,70.7636,70.7726,70.5933,70.7547,33287.0
2019-03-26 15:00:00,78.9,79.03,78.9,78.96,47945.0,70.7547,70.8712,70.7547,70.8085,47945.0
2019-03-26 15:10:00,78.96,79.0,78.85,78.88,38229.0,70.8085,70.8443,70.7098,70.7367,38229.0
2019-03-26 15:20:00,78.87,78.89,78.71,78.72,59106.0,70.7278,70.7457,70.5843,70.5933,59106.0
2019-03-26 15:30:00,78.72,78.82,78.68,78.77,107979.0,70.5933,70.6829,70.5574,70.6381,107979.0
2019-03-26 15:40:00,78.78,78.89,78.75,78.85,128808.0,70.6471,70.7457,70.6202,70.7098,128808.0
2019-03-26 15:50:00,78.85,79.02,78.82,78.99,297775.0,70.7098,70.8623,70.6829,70.8354,297775.0
2019-03-27 09:30:00,79.0,79.13,78.82,78.93,115094.0,70.8443,70.9609,70.6829,70.7816,115094.0
2019-03-27 09:40:00,78.94,79.26,78.79,79.11,172178.0,70.7905,71.0775,70.656,70.943,172178.0
2019-03-27 09:50:00,79.12,79.31,78.95,78.98,260240.0,70.952,71.1223,70.7995,70.8264,260240.0
2019-03-27 10:00:00,78.98,79.08,78.9,79.08,150657.0,70.8264,70.9161,70.7547,70.9161,150657.0
2019-03-27 10:10:00,79.08,79.15,79.02,79.12,57843.0,70.9161,70.9789,70.8623,70.952,57843.0
2019-03-27 10:20:00,79.12,79.13,78.89,78.9,52504.0,70.952,70.9609,70.7457,70.7547,52504.0
2019-03-27 10:30:00,78.89,78.93,78.65,78.68,47175.0,70.7457,70.7816,70.5305,70.5574,47175.0
2019-03-27 10:40:00,78.68,78.68,78.46,78.6,72376.0,70.5574,70.5574,70.3601,70.4856,72376.0
2019-03-27 10:50:00,78.57,78.64,78.46,78.51,59181.0,70.4587,70.5215,70.3601,70.4049,59181.0
2019-03-27 11:00:00,78.5,78.6,78.39,78.45,60369.0,70.396,70.4856,70.2973,70.3511,60369.0
2019-03-27 11:10:00,78.44,78.47,78.22,78.26,47137.0,70.3422,70.3691,70.1449,70.1807,47137.0
2019-03-27 11:20:00,78.27,78.29,78.09,78.1,68873.0,70.1897,70.2076,70.0283,70.0373,68873.0
2019-03-27 11:30:00,78.09,78.17,77.96,78.14,74267.0,70.0283,70.1,69.9117,70.0731,74267.0
2019-03-27 11:40:00,78.14,78.18,77.95,78.01,63126.0,70.0731,70.109,69.9027,69.9566,63126.0
2019-03-27 11:50:00,78.01,78.19,77.88,78.16,57667.0,69.9566,70.118,69.84,70.0911,57667.0
2019-03-27 12:00:00,78.16,78.24,78.02,78.23,78359.0,70.0911,70.1628,69.9655,70.1538,78359.0
2019-03-27 12:10:00,78.21,78.27,78.12,78.19,42558.0,70.1359,70.1897,70.0552,70.118,42558.0
2019-03-27 12:20:00,78.21,78.41,78.21,78.35,62114.0,70.1359,70.3153,70.1359,70.2615,62114.0
2019-03-27 12:30:00,78.36,78.42,78.31,78.32,45373.0,70.2704,70.3242,70.2256,70.2345,45373.0
2019-03-27 12:40:00,78.32,78.44,78.27,78.38,42636.0,70.2345,70.3422,70.1897,70.2884,42636.0
2019-03-27 12:50:00,78.38,78.42,78.3,78.3,24898.0,70.2884,70.3242,70.2166,70.2166,24898.0
2019-03-27 13:00:00,78.31,78.32,78.19,78.21,37298.0,70.2256,70.2345,70.118,70.1359,37298.0
2019-03-27 13:10:00,78.22,78.51,78.22,78.45,43364.0,70.1449,70.4049,70.1449,70.3511,43364.0
2019-03-27 13:20:00,78.45,78.55,78.42,78.51,38235.0,70.3511,70.4408,70.3242,70.4049,38235.0
2019-03-27 13:30:00,78.5,78.53,78.44,78.52,25781.0,70.396,70.4229,70.3422,70.4139,25781.0
2019-03-27 13:40:00,78.52,78.73,78.51,78.65,40456.0,70.4139,70.6022,70.4049,70.5305,40456.0
2019-03-27 13:50:00,78.66,78.69,78.53,78.57,122047.0,70.5394,70.5663,70.4229,70.4587,122047.0
2019-03-27 14:00:00,78.58,78.71,78.54,78.71,68897.0,70.4677,70.5843,70.4318,70.5843,68897.0
2019-03-27 14:10:00,78.71,78.82,78.69,78.73,89645.0,70.5843,70.6829,70.5663,70.6022,89645.0
2019-03-27 14:20:00,78.73,78.79,78.64,78.78,62518.0,70.6022,70.656,70.5215,70.6471,62518.0
2019-03-27 14:30:00,78.79,78.86,78.61,78.61,80468.0,70.656,70.7188,70.4946,70.4946,80468.0
2019-03-27 14:40:00,78.61,78.81,78.61,78.69,77874.0,70.4946,70.674,70.4946,70.5663,77874.0
2019-03-27 14:50:00,78.69,78.87,78.69,78.77,67667.0,70.5663,70.7278,70.5663,70.6381,67667.0
2019-03-27 15:00:00,78.78,78.81,78.64,78.66,66713.0,70.6471,70.674,70.5215,70.5394,66713.0
2019-03-27 15:10:00,78.66,78.73,78.65,78.73,60960.0,70.5394,70.6022,70.5305,70.6022,60960.0
2019-03-27 15:20:00,78.74,78.83,78.68,78.82,61965.0,70.6112,70.6919,70.5574,70.6829,61965.0
2019-03-27 15:30:00,78.82,78.93,78.79,78.82,115650.0,70.6829,70.7816,70.656,70.6829,115650.0
2019-03-27 15:40:00,78.82,78.9,78.78,78.79,111563.0,70.6829,70.7547,70.6471,70.656,111563.0
2019-03-27 15:50:00,78.8,78.8,78.64,78.74,238283.0,70.665,70.665,70.5215,70.6112,238283.0
2019-03-28 09:30:00,79.16,79.19,78.72,78.79,107628.0,70.9878,71.0147,70.5933,70.656,107628.0
2019-03-28 09:40:00,78.79,79.09,78.72,79.02,42899.0,70.656,70.9251,70.5933,70.8623,42899.0
2019-03-28 09:50:00,79.02,79.25,79.0,79.25,60841.0,70.8623,71.0685,70.8443,71.0685,60841.0
2019-03-28 10:00:00,79.26,79.5,79.12,79.49,102853.0,71.0775,71.2927,70.952,71.2838,102853.0
2019-03-28 10:10:00,79.48,79.53,79.42,79.49,213042.0,71.2748,71.3196,71.221,71.2838,213042.0
2019-03-28 10:20:00,79.49,79.62,79.46,79.52,96108.0,71.2838,71.4003,71.2569,71.3107,96108.0
2019-03-28 10:30:00,79.52,79.66,79.45,79.46,115759.0,71.3107,71.4362,71.2479,71.2569,115759.0
2019-03-28 10:40:00,79.45,79.58,79.33,79.35,145435.0,71.2479,71.3645,71.1403,71.1582,145435.0
2019-03-28 10:50:00,79.36,79.39,79.16,79.2,154037.0,71.1672,71.1941,70.9878,71.0237,154037.0
2019-03-28 11:00:00,79.21,79.23,78.92,79.06,121045.0,71.0327,71.0506,70.7726,70.8982,121045.0
2019-03-28 11:10:00,79.04,79.16,78.92,78.93,65808.0,70.8802,70.9878,70.7726,70.7816,65808.0
2019-03-28 11:20:00,78.93,78.99,78.73,78.74,75956.0,70.7816,70.8354,70.6022,70.6112,75956.0
2019-03-28 11:30:00,78.73,78.98,78.71,78.95,41121.0,70.6022,70.8264,70.5843,70.7995,41121.0
2019-03-28 11:40:00,78.92,79.03,78.79,79.03,52871.0,70.7726,70.8712,70.656,70.8712,52871.0
2019-03-28 11:50:00,79.04,79.06,78.93,79.0,64314.0,70.8802,70.8982,70.7816,70.8443,64314.0
2019-03-28 12:00:00,78.99,79.1,78.95,79.01,45405.0,70.8354,70.934,70.7995,70.8533,45405.0
2019-03-28 12:10:00,79.01,79.16,78.96,79.16,55507.0,70.8533,70.9878,70.8085,70.9878,55507.0
2019-03-28 12:20:00,79.16,79.17,79.08,79.12,59900.0,70.9878,70.9968,70.9161,70.952,59900.0
2019-03-28 12:30:00,79.13,79.3,79.09,79.3,59677.0,70.9609,71.1134,70.9251,71.1134,59677.0
2019-03-28 12:40:00,79.3,79.36,79.29,79.31,59656.0,71.1134,71.1672,71.1044,71.1223,59656.0
2019-03-28 12:50:00,79.31,79.42,79.3,79.42,48575.0,71.1223,71.221,71.1134,71.221,48575.0
2019-03-28 13:00:00,79.42,79.51,79.41,79.45,65826.0,71.221,71.3017,71.212,71.2479,65826.0
2019-03-28 13:10:00,79.45,79.52,79.43,79.48,48605.0,71.2479,71.3107,71.23,71.2748,48605.0
2019-03-28 13:20:00,79.48,79.65,79.48,79.61,100148.0,71.2748,71.4272,71.2748,71.3914,100148.0
2019-03-28 13:30:00,79.61,79.62,79.46,79.49,74503.0,71.3914,71.4003,71.2569,71.2838,74503.0
2019-03-28 13:40:00,79.49,79.49,79.38,79.39,78822.0,71.2838,71.2838,71.1851,71.1941,78822.0
2019-03-28 13:50:00,79.4,79.43,79.37,79.39,41034.0,71.2031,71.23,71.1761,71.1941,41034.0
2019-03-28 14:00:00,79.41,79.43,79.35,79.37,57258.0,71.212,71.23,71.1582,71.1761,57258.0
2019-03-28 14:10:00,79.38,79.41,79.33,79.33,39165.0,71.1851,71.212,71.1403,71.1403,39165.0
2019-03-28 14:20:00,79.34,79.39,79.3,79.36,37666.0,71.1492,71.1941,71.1134,71.1672,37666.0
2019-03-28 14:30:00,79.35,79.39,79.3,79.37,45607.0,71.1582,71.1941,71.1134,71.1761,45607.0
2019-03-28 14:40:00,79.37,79.38,79.33,79.34,40668.0,71.1761,71.1851,71.1403,71.1492,40668.0
2019-03-28 14:50:00,79.35,79.42,79.3,79.41,57834.0,71.1582,71.221,71.1134,71.212,57834.0
2019-03-28 15:00:00,79.41,79.45,79.36,79.41,51090.0,71.212,71.2479,71.1672,71.212,51090.0
2019-03-28 15:10:00,79.41,79.47,79.38,79.41,63944.0,71.212,71.2658,71.1851,71.212,63944.0
2019-03-28 15:20:00,79.41,79.48,79.39,79.42,91310.0,71.212,71.2748,71.1941,71.221,91310.0
2019-03-28 15:30:00,79.43,79.48,79.42,79.43,102234.0,71.23,71.2748,71.221,71.23,102234.0
2019-03-28 15:40:00,79.43,79.52,79.43,79.43,191914.0,71.23,71.3107,71.23,71.23,191914.0
2019-03-28 15:50:00,79.43,79.52,79.39,79.44,433046.0,71.23,71.3107,71.1941,71.2389,433046.0
2019-03-29 09:30:00,79.86,79.99,79.5,79.52,147940.0,71.6156,71.7321,71.2927,71.3107,147940.0
2019-03-29 09:40:00,79.54,79.56,79.18,79.18,61422.0,71.3286,71.3465,71.0058,71.0058,61422.0
2019-03-29 09:50:00,79.19,79.43,79.11,79.39,84657.0,71.0147,71.23,70.943,71.1941,84657.0
2019-03-29 10:00:00,79.39,79.5,79.3,79.42,98352.0,71.1941,71.2927,71.1134,71.221,98352.0
2019-03-29 10:10:00,79.42,79.53,79.4,79.48,89472.0,71.221,71.3196,71.2031,71.2748,89472.0
2019-03-29 10:20:00,79.48,79.61,79.46,79.6,88814.0,71.2748,71.3914,71.2569,71.3824,88814.0
2019-03-29 10:30:00,79.6,79.61,79.42,79.42,88689.0,71.3824,71.3914,71.221,71.221,88689.0
2019-03-29 10:40:00,79.43,79.46,79.25,79.31,93594.0,71.23,71.2569,71.0685,71.1223,93594.0
2019-03-29 10:50:00,79.29,79.35,79.21,79.33,76269.0,71.1044,71.1582,71.0327,71.1403,76269.0
2019-03-29 11:00:00,79.33,79.52,79.33,79.49,81586.0,71.1403,71.3107,71.1403,71.2838,81586.0
2019-03-29 11:10:00,79.49,79.5,79.4,79.44,63288.0,71.2838,71.2927,71.2031,71.2389,63288.0
2019-03-29 11:20:00,79.45,79.53,79.42,79.5,65171.0,71.2479,71.3196,71.221,71.2927,65171.0
2019-03-29 11:30:00,79.5,79.55,79.45,79.52,111590.0,71.2927,71.3376,71.2479,71.3107,111590.0
2019-03-29 11:40:00,79.53,79.55,79.41,79.48,50854.0,71.3196,71.3376,71.212,71.2748,50854.0
2019-03-29 11:50:00,79.49,79.6,79.47,79.47,58008.0,71.2838,71.3824,71.2658,71.2658,58008.0
2019-03-29 12:00:00,79.47,79.48,79.38,79.43,46958.0,71.2658,71.2748,71.1851,71.23,46958.0
2019-03-29 12:10:00,79.42,79.51,79.39,79.48,54306.0,71.221,71.3017,71.1941,71.2748,54306.0
2019-03-29 12:20:00,79.5,79.56,79.46,79.54,121043.0,71.2927,71.3465,71.2569,71.3286,121043.0
2019-03-29 12:30:00,79.55,79.6,79.52,79.56,77728.0,71.3376,71.3824,71.3107,71.3465,77728.0
2019-03-29 12:40:00,79.56,79.59,79.5,79.55,49450.0,71.3465,71.3734,71.2927,71.3376,49450.0
2019-03-29 12:50:00,79.55,79.63,79.5,79.6,46027.0,71.3376,71.4093,71.2927,71.3824,46027.0
2019-03-29 13:00:00,79.6,79.62,79.5,79.54,30188.0,71.3824,71.4003,71.2927,71.3286,30188.0
2019-03-29 13:10:00,79.54,79.6,79.52,79.53,40873.0,71.3286,71.3824,71.3107,71.3196,40873.0
2019-03-29 13:20:00,79.53,79.57,79.49,79.57,61377.0,71.3196,71.3555,71.2838,71.3555,61377.0
2019-03-29 13:30:00,79.56,79.58,79.5,79.55,33783.0,71.3465,71.3645,71.2927,71.3376,33783.0
2019-03-29 13:40:00,79.56,79.64,79.53,79.61,61576.0,71.3465,71.4183,71.3196,71.3914,61576.0
2019-03-29 13:50:00,79.61,79.68,79.59,79.65,44939.0,71.3914,71.4541,71.3734,71.4272,44939.0
2019-03-29 14:00:00,79.65,79.73,79.64,79.65,44562.0,71.4272,71.499,71.4183,71.4272,44562.0
2019-03-29 14:10:00,79.66,79.72,79.63,79.68,50978.0,71.4362,71.49,71.4093,71.4541,50978.0
2019-03-29 14:20:00,79.69,79.72,79.65,79.69,53871.0,71.4631,71.49,71.4272,71.4631,53871.0
2019-03-29 14:30:00,79.7,79.7,79.62,79.65,47005.0,71.4721,71.4721,71.4003,71.4272,47005.0
2019-03-29 14:40:00,79.65,79.65,79.56,79.6,62355.0,71.4272,71.4272,71.3465,71.3824,62355.0
2019-03-29 14:50:00,79.59,79.83,79.59,79.78,59786.0,71.3734,71.5887,71.3734,71.5438,59786.0
2019-03-29 15:00:00,79.78,79.9,79.78,79.81,153636.0,71.5438,71.6514,71.5438,71.5707,153636.0
2019-03-29 15:10:00,79.81,79.82,79.58,79.61,93389.0,71.5707,71.5797,71.3645,71.3914,93389.0
2019-03-29 15:20:00,79.61,79.76,79.58,79.76,111952.0,71.3914,71.5259,71.3645,71.5259,111952.0
2019-03-29 15:30:00,79.76,79.81,79.69,79.8,168942.0,71.5259,71.5707,71.4631,71.5618,168942.0
2019-03-29 15:40:00,79.8,79.92,79.79,79.8,188955.0,71.5618,71.6694,71.5528,71.5618,188955.0
2019-03-29 15:50:00,79.8,79.99,79.78,79.98,659532.0,71.5618,71.7321,71.5438,71.7232,659532.0
2019-04-01 09:30:00,80.67,80.74,80.36,80.5,189070.0,72.3419,72.4047,72.0639,72.1895,189070.0
2019-04-01 09:40:00,80.5,80.51,80.16,80.23,129674.0,72.1895,72.1985,71.8846,71.9474,129674.0
2019-04-01 09:50:00,80.22,80.3,80.02,80.17,84441.0,71.9384,72.0101,71.759,71.8936,84441.0
2019-04-01 10:00:00,80.17,80.35,79.94,79.94,94015.0,71.8936,72.055,71.6873,71.6873,94015.0
2019-04-01 10:10:00,79.95,80.17,79.95,80.09,69962.0,71.6963,71.8936,71.6963,71.8218,69962.0
2019-04-01 10:20:00,80.1,80.21,80.04,80.06,75003.0,71.8308,71.9294,71.777,71.7949,75003.0
2019-04-01 10:30:00,80.06,80.17,79.96,80.04,74292.0,71.7949,71.8936,71.7052,71.777,74292.0
2019-04-01 10:40:00,80.02,80.04,79.87,79.95,49809.0,71.759,71.777,71.6245,71.6963,49809.0
2019-04-01 10:50:00,79.96,80.1,79.92,80.06,62695.0,71.7052,71.8308,71.6694,71.7949,62695.0
2019-04-01 11:00:00,80.07,80.21,80.03,80.16,37614.0,71.8039,71.9294,71.768,71.8846,37614.0
2019-04-01 11:10:00,80.17,80.18,80.06,80.09,57945.0,71.8936,71.9025,71.7949,71.8218,57945.0
2019-04-01 11:20:00,80.09,80.14,79.99,80.03,59675.0,71.8218,71.8667,71.7321,71.768,59675.0
2019-04-01 11:30:00,80.02,80.09,79.94,79.96,38571.0,71.759,71.8218,71.6873,71.7052,38571.0
2019-04-01 11:40:00,79.95,80.0,79.91,79.94,25868.0,71.6963,71.7411,71.6604,71.6873,25868.0
2019-04-01 11:50:00,79.94,79.98,79.88,79.94,35008.0,71.6873,71.7232,71.6335,71.6873,35008.0
2019-04-01 12:00:00,79.94,79.98,79.86,79.88,23607.0,71.6873,71.7232,71.6156,71.6335,23607.0
2019-04-01 12:10:00,79.89,79.89,79.77,79.8,44335.0,71.6425,71.6425,71.5349,71.5618,44335.0
2019-04-01 12:20:00,79.8,79.85,79.76,79.79,37400.0,71.5618,71.6066,71.5259,71.5528,37400.0
2019-04-01 12:30:00,79.8,79.82,79.75,79.77,41490.0,71.5618,71.5797,71.5169,71.5349,41490.0
2019-04-01 12:40:00,79.77,79.79,79.7,79.73,48293.0,71.5349,71.5528,71.4721,71.499,48293.0
2019-04-01 12:50:00,79.73,79.9,79.68,79.89,73035.0,71.499,71.6514,71.4541,71.6425,73035.0
2019-04-01 13:00:00,79.89,79.89,79.75,79.77,46502.0,71.6425,71.6425,71.5169,71.5349,46502.0
2019-04-01 13:10:00,79.77,79.78,79.67,79.69,35918.0,71.5349,71.5438,71.4452,71.4631,35918.0
2019-04-01 13:20:00,79.68,79.73,79.66,79.7,36548.0,71.4541,71.499,71.4362,71.4721,36548.0
2019-04-01 13:30:00,79.7,79.73,79.66,79.72,33386.0,71.4721,71.499,71.4362,71.49,33386.0
2019-04-01 13:40:00,79.72,79.73,79.59,79.6,57718.0,71.49,71.499,71.3734,71.3824,57718.0
2019-04-01 13:50:00,79.61,79.69,79.6,79.62,75985.0,71.3914,71.4631,71.3824,71.4003,75985.0
2019-04-01 14:00:00,79.62,79.63,79.44,79.48,189357.0,71.4003,71.4093,71.2389,71.2748,189357.0
2019-04-01 14:10:00,79.48,79.48,79.29,79.3,89427.0,71.2748,71.2748,71.1044,71.1134,89427.0
2019-04-01 14:20:00,79.29,79.31,79.21,79.28,98854.0,71.1044,71.1223,71.0327,71.0954,98854.0
2019-04-01 14:30:00,79.29,79.44,79.28,79.43,65906.0,71.1044,71.2389,71.0954,71.23,65906.0
2019-04-01 14:40:00,79.43,79.58,79.41,79.55,62406.0,71.23,71.3645,71.212,71.3376,62406.0
2019-04-01 14:50:00,79.56,79.67,79.45,79.56,188766.0,71.3465,71.4452,71.2479,71.3465,188766.0
2019-04-01 15:00:00,79.56,79.56,79.46,79.47,50299.0,71.3465,71.3465,71.2569,71.2658,50299.0
2019-04-01 15:10:00,79.46,79.62,79.45,79.62,67823.0,71.2569,71.4003,71.2479,71.4003,67823.0
2019-04-01 15:20:00,79.62,79.64,79.55,79.61,71879.0,71.4003,71.4183,71.3376,71.3914,71879.0
2019-04-01 15:30:00,79.61,79.64,79.59,79.63,80405.0,71.3914,71.4183,71.3734,71.4093,80405.0
2019-04-01 15:40:00,79.63,79.64,79.56,79.59,119222.0,71.4093,71.4183,71.3465,71.3734,119222.0
2019-04-01 15:50:00,79.59,79.8,79.54,79.64,606480.0,71.3734,71.5618,71.3286,71.4183,606480.0
2019-04-02 09:30:00,79.83,79.83,79.53,79.61,144410.0,71.5887,71.5887,71.3196,71.3914,144410.0
2019-04-02 09:40:00,79.61,79.71,79.4,79.65,58981.0,71.3914,71.481,71.2031,71.4272,58981.0
2019-04-02 09:50:00,79.65,79.68,79.28,79.31,66710.0,71.4272,71.4541,71.0954,71.1223,66710.0
2019-04-02 10:00:00,79.3,79.3,79.07,79.22,116099.0,71.1134,71.1134,70.9071,71.0416,116099.0
2019-04-02 10:10:00,79.22,79.33,79.18,79.26,42699.0,71.0416,71.1403,71.0058,71.0775,42699.0
2019-04-02 10:20:00,79.27,79.36,79.14,79.36,38996.0,71.0865,71.1672,70.9699,71.1672,38996.0
2019-04-02 10:30:00,79.38,79.51,79.3,79.5,49405.0,71.1851,71.3017,71.1134,71.2927,49405.0
2019-04-02 10:40:00,79.51,79.54,79.36,79.38,110087.0,71.3017,71.3286,71.1672,71.1851,110087.0
2019-04-02 10:50:00,79.41,79.49,79.36,79.39,37634.0,71.212,71.2838,71.1672,71.1941,37634.0
2019-04-02 11:00:00,79.39,79.53,79.39,79.48,46069.0,71.1941,71.3196,71.1941,71.2748,46069.0
2019-04-02 11:10:00,79.47,79.55,79.46,79.48,32402.0,71.2658,71.3376,71.2569,71.2748,32402.0
2019-04-02 11:20:00,79.47,79.56,79.38,79.44,51102.0,71.2658,71.3465,71.1851,71.2389,51102.0
2019-04-02 11:30:00,79.44,79.58,79.4,79.48,31404.0,71.2389,71.3645,71.2031,71.2748,31404.0
2019-04-02 11:40:00,79.47,79.59,79.43,79.56,27832.0,71.2658,71.3734,71.23,71.3465,27832.0
2019-04-02 11:50:00,79.55,79.62,79.52,79.56,44252.0,71.3376,71.4003,71.3107,71.3465,44252.0
2019-04-02 12:00:00,79.57,79.63,79.54,79.59,29506.0,71.3555,71.4093,71.3286,71.3734,29506.0
2019-04-02 12:10:00,79.59,79.61,79.53,79.55,54892.0,71.3734,71.3914,71.3196,71.3376,54892.0
2019-04-02 12:20:00,79.56,79.57,79.47,79.54,21931.0,71.3465,71.3555,71.2658,71.3286,21931.0
2019-04-02 12:30:00,79.53,79.61,79.51,79.61,21904.0,71.3196,71.3914,71.3017,71.3914,21904.0
2019-04-02 12:40:00,79.61,79.61,79.54,79.59,28708.0,71.3914,71.3914,71.3286,71.3734,28708.0
2019-04-02 12:50:00,79.59,79.65,79.55,79.61,22629.0,71.3734,71.4272,71.3376,71.3914,22629.0
2019-04-02 13:00:00,79.61,79.66,79.56,79.65,22639.0,71.3914,71.4362,71.3465,71.4272,22639.0
2019-04-02 13:10:00,79.64,79.65,79.59,79.64,28079.0,71.4183,71.4272,71.3734,71.4183,28079.0
2019-04-02 13:20:00,79.64,79.69,79.62,79.64,35586.0,71.4183,71.4631,71.4003,71.4183,35586.0
2019-04-02 13:30:00,79.66,79.71,79.63,79.7,23467.0,71.4362,71.481,71.4093,71.4721,23467.0
2019-04-02 13:40:00,79.7,79.71,79.64,79.67,24262.0,71.4721,71.481,71.4183,71.4452,24262.0
2019-04-02 13:50:00,79.67,79.78,79.66,79.72,28270.0,71.4452,71.5438,71.4362,71.49,28270.0
2019-04-02 14:00:00,79.73,79.75,79.68,79.7,25392.0,71.499,71.5169,71.4541,71.4721,25392.0
2019-04-02 14:10:00,79.7,79.75,79.68,79.69,28110.0,71.4721,71.5169,71.4541,71.4631,28110.0
2019-04-02 14:20:00,79.68,79.74,79.65,79.67,73317.0,71.4541,71.508,71.4272,71.4452,73317.0
2019-04-02 14:30:00,79.67,79.67,79.53,79.54,50928.0,71.4452,71.4452,71.3196,71.3286,50928.0
2019-04-02 14:40:00,79.53,79.58,79.49,79.56,60108.0,71.3196,71.3645,71.2838,71.3465,60108.0
2019-04-02 14:50:00,79.56,79.62,79.52,79.58,55285.0,71.3465,71.4003,71.3107,71.3645,55285.0
2019-04-02 15:00:00,79.58,79.65,79.58,79.61,53839.0,71.3645,71.4272,71.3645,71.3914,53839.0
2019-04-02 15:10:00,79.61,79.72,79.6,79.66,56703.0,71.3914,71.49,71.3824,71.4362,56703.0
2019-04-02 15:20:00,79.66,79.67,79.54,79.55,99603.0,71.4362,71.4452,71.3286,71.3376,99603.0
2019-04-02 15:30:00,79.54,79.64,79.54,79.58,122900.0,71.3286,71.4183,71.3286,71.3645,122900.0
2019-04-02 15:40:00,79.58,79.59,79.45,79.54,187607.0,71.3645,71.3734,71.2479,71.3286,187607.0
2019-04-02 15:50:00,79.53,79.64,79.53,79.62,474210.0,71.3196,71.4183,71.3196,71.4003,474210.0
2019-04-03 09:30:00,79.97,80.0,79.59,79.76,125985.0,71.7142,71.7411,71.3734,71.5259,125985.0
2019-04-03 09:40:00,79.76,79.89,79.66,79.79,52651.0,71.5259,71.6425,71.4362,71.5528,52651.0
2019-04-03 09:50:00,79.79,79.82,79.64,79.66,74330.0,71.5528,71.5797,71.4183,71.4362,74330.0
2019-04-03 10:00:00,79.67,79.71,79.47,79.57,82416.0,71.4452,71.481,71.2658,71.3555,82416.0
2019-04-03 10:10:00,79.59,79.73,79.56,79.64,66726.0,71.3734,71.499,71.3465,71.4183,66726.0
2019-04-03 10:20:00,79.64,79.82,79.63,79.73,60267.0,71.4183,71.5797,71.4093,71.499,60267.0
2019-04-03 10:30:00,79.74,79.8,79.7,79.78,65498.0,71.508,71.5618,71.4721,71.5438,65498.0
2019-04-03 10:40:00,79.79,79.79,79.59,79.6,48347.0,71.5528,71.5528,71.3734,71.3824,48347.0
2019-04-03 10:50:00,79.6,79.62,79.5,79.56,52628.0,71.3824,71.4003,71.2927,71.3465,52628.0
2019-04-03 11:00:00,79.57,79.83,79.55,79.79,68268.0,71.3555,71.5887,71.3376,71.5528,68268.0
2019-04-03 11:10:00,79.79,79.82,79.64,79.67,58682.0,71.5528,71.5797,71.4183,71.4452,58682.0
2019-04-03 11:20:00,79.65,79.71,79.57,79.66,45057.0,71.4272,71.481,71.3555,71.4362,45057.0
2019-04-03 11:30:00,79.65,79.73,79.62,79.68,48529.0,71.4272,71.499,71.4003,71.4541,48529.0
2019-04-03 11:40:00,79.69,79.71,79.64,79.66,35837.0,71.4631,71.481,71.4183,71.4362,35837.0
2019-04-03 11:50:00,79.65,79.73,79.63,79.69,51654.0,71.4272,71.499,71.4093,71.4631,51654.0
2019-04-03 12:00:00,79.7,79.72,79.64,79.65,49344.0,71.4721,71.49,71.4183,71.4272,49344.0
2019-04-03 12:10:00,79.66,79.72,79.64,79.71,52518.0,71.4362,71.49,71.4183,71.481,52518.0
2019-04-03 12:20:00,79.7,79.72,79.64,79.67,49763.0,71.4721,71.49,71.4183,71.4452,49763.0
2019-04-03 12:30:00,79.67,79.69,79.6,79.63,77239.0,71.4452,71.4631,71.3824,71.4093,77239.0
2019-04-03 12:40:00,79.64,79.68,79.59,79.64,28830.0,71.4183,71.4541,71.3734,71.4183,28830.0
2019-04-03 12:50:00,79.64,79.71,79.63,79.68,39588.0,71.4183,71.481,71.4093,71.4541,39588.0
2019-04-03 13:00:00,79.68,79.75,79.67,79.74,35099.0,71.4541,71.5169,71.4452,71.508,35099.0
2019-04-03 13:10:00,79.74,79.75,79.67,79.67,27178.0,71.508,71.5169,71.4452,71.4452,27178.0
2019-04-03 13:20:00,79.66,79.69,79.62,79.65,31181.0,71.4362,71.4631,71.4003,71.4272,31181.0
2019-04-03 13:30:00,79.65,79.7,79.61,79.62,44801.0,71.4272,71.4721,71.3914,71.4003,44801.0
2019-04-03 13:40:00,79.62,79.67,79.55,79.62,39327.0,71.4003,71.4452,71.3376,71.4003,39327.0
2019-04-03 13:50:00,79.61,79.62,79.46,79.46,90772.0,71.3914,71.4003,71.2569,71.2569,90772.0
2019-04-03 14:00:00,79.45,79.46,79.24,79.25,231589.0,71.2479,71.2569,71.0596,71.0685,231589.0
2019-04-03 14:10:00,79.25,79.34,79.15,79.33,171505.0,71.0685,71.1492,70.9789,71.1403,171505.0
2019-04-03 14:20:00,79.34,79.47,79.33,79.46,37991.0,71.1492,71.2658,71.1403,71.2569,37991.0
2019-04-03 14:30:00,79.45,79.46,79.36,79.38,36880.0,71.2479,71.2569,71.1672,71.1851,36880.0
2019-04-03 14:40:00,79.37,79.39,79.31,79.37,55877.0,71.1761,71.1941,71.1223,71.1761,55877.0
2019-04-03 14:50:00,79.37,79.45,79.35,79.38,51736.0,71.1761,71.2479,71.1582,71.1851,51736.0
2019-04-03 15:00:00,79.38,79.44,79.22,79.23,59476.0,71.1851,71.2389,71.0416,71.0506,59476.0
2019-04-03 15:10:00,79.22,79.3,79.19,79.22,83287.0,71.0416,71.1134,71.0147,71.0416,83287.0
2019-04-03 15:20:00,79.22,79.35,79.17,79.32,89805.0,71.0416,71.1582,70.9968,71.1313,89805.0
2019-04-03 15:30:00,79.31,79.39,79.3,79.37,109349.0,71.1223,71.1941,71.1134,71.1761,109349.0
2019-04-03 15:40:00,79.37,79.46,79.34,79.45,116039.0,71.1761,71.2569,71.1492,71.2479,116039.0
2019-04-03 15:50:00,79.45,79.52,79.43,79.51,350139.0,71.2479,71.3107,71.23,71.3017,350139.0
2019-04-04 09:30:00,79.47,79.51,78.78,79.0,200009.0,71.2658,71.3017,70.6471,70.8443,200009.0
2019-04-04 09:40:00,79.03,79.26,78.98,79.07,86762.0,70.8712,71.0775,70.8264,70.9071,86762.0
2019-04-04 09:50:00,79.07,79.12,79.0,79.12,169819.0,70.9071,70.952,70.8443,70.952,169819.0
2019-04-04 10:00:00,79.13,79.15,78.94,78.98,96852.0,70.9609,70.9789,70.7905,70.8264,96852.0
2019-04-04 10:10:00,78.98,79.06,78.8,78.84,69694.0,70.8264,70.8982,70.665,70.7009,69694.0
2019-04-04 10:20:00,78.83,78.85,78.69,78.76,55682.0,70.6919,70.7098,70.5663,70.6291,55682.0
2019-04-04 10:30:00,78.76,78.79,78.55,78.61,95327.0,70.6291,70.656,70.4408,70.4946,95327.0
2019-04-04 10:40:00,78.61,78.68,78.5,78.54,76343.0,70.4946,70.5574,70.396,70.4318,76343.0
2019-04-04 10:50:00,78.55,78.59,78.46,78.47,96509.0,70.4408,70.4767,70.3601,70.3691,96509.0
2019-04-04 11:00:00,78.47,78.58,78.4,78.53,76726.0,70.3691,70.4677,70.3063,70.4229,76726.0
2019-04-04 11:10:00,78.54,78.55,78.41,78.45,74104.0,70.4318,70.4408,70.3153,70.3511,74104.0
2019-04-04 11:20:00,78.46,78.57,78.38,78.51,62123.0,70.3601,70.4587,70.2884,70.4049,62123.0
2019-04-04 11:30:00,78.52,78.57,78.43,78.52,76154.0,70.4139,70.4587,70.3332,70.4139,76154.0
2019-04-04 11:40:00,78.53,78.55,78.45,78.46,65850.0,70.4229,70.4408,70.3511,70.3601,65850.0
2019-04-04 11:50:00,78.45,78.46,78.3,78.33,73572.0,70.3511,70.3601,70.2166,70.2435,73572.0
2019-04-04 12:00:00,78.33,78.37,78.26,78.31,72785.0,70.2435,70.2794,70.1807,70.2256,72785.0
2019-04-04 12:10:00,78.31,78.41,78.22,78.25,78050.0,70.2256,70.3153,70.1449,70.1718,78050.0
2019-04-04 12:20:00,78.24,78.31,78.23,78.26,47117.0,70.1628,70.2256,70.1538,70.1807,47117.0
2019-04-04 12:30:00,78.25,78.28,78.04,78.04,134544.0,70.1718,70.1987,69.9835,69.9835,134544.0
2019-04-04 12:40:00,78.04,78.11,78.0,78.07,94715.0,69.9835,70.0462,69.9476,70.0104,94715.0
2019-04-04 12:50:00,78.07,78.31,78.06,78.31,87688.0,70.0104,70.2256,70.0014,70.2256,87688.0
2019-04-04 13:00:00,78.31,78.4,78.3,78.38,82283.0,70.2256,70.3063,70.2166,70.2884,82283.0
2019-04-04 13:10:00,78.38,78.38,78.31,78.35,63827.0,70.2884,70.2884,70.2256,70.2615,63827.0
2019-04-04 13:20:00,78.34,78.46,78.34,78.42,55424.0,70.2525,70.3601,70.2525,70.3242,55424.0
2019-04-04 13:30:00,78.41,78.42,78.36,78.38,31394.0,70.3153,70.3242,70.2704,70.2884,31394.0
2019-04-04 13:40:00,78.37,78.54,78.37,78.52,69648.0,70.2794,70.4318,70.2794,70.4139,69648.0
2019-04-04 13:50:00,78.52,78.58,78.43,78.44,34377.0,70.4139,70.4677,70.3332,70.3422,34377.0
2019-04-04 14:00:00,78.43,78.43,78.39,78.41,47040.0,70.3332,70.3332,70.2973,70.3153,47040.0
2019-04-04 14:10:00,78.42,78.61,78.4,78.55,81121.0,70.3242,70.4946,70.3063,70.4408,81121.0
2019-04-04 14:20:00,78.55,78.58,78.49,78.49,59897.0,70.4408,70.4677,70.387,70.387,59897.0
2019-04-04 14:30:00,78.49,78.53,78.48,78.53,44043.0,70.387,70.4229,70.378,70.4229,44043.0
2019-04-04 14:40:00,78.53,78.63,78.52,78.63,58477.0,70.4229,70.5125,70.4139,70.5125,58477.0
2019-04-04 14:50:00,78.63,78.72,78.63,78.7,72115.0,70.5125,70.5933,70.5125,70.5753,72115.0
2019-04-04 15:00:00,78.7,78.72,78.55,78.55,61002.0,70.5753,70.5933,70.4408,70.4408,61002.0
2019-04-04 15:10:00,78.56,78.69,78.55,78.59,65794.0,70.4498,70.5663,70.4408,70.4767,65794.0
2019-04-04 15:20:00,78.59,78.61,78.51,78.53,91738.0,70.4767,70.4946,70.4049,70.4229,91738.0
2019-04-04 15:30:00,78.54,78.68,78.54,78.68,110025.0,70.4318,70.5574,70.4318,70.5574,110025.0
2019-04-04 15:40:00,78.68,78.68,78.55,78.55,180097.0,70.5574,70.5574,70.4408,70.4408,180097.0
2019-04-04 15:50:00,78.56,78.69,78.55,78.62,371142.0,70.4498,70.5663,70.4408,70.5036,371142.0
2019-04-05 09:30:00,78.9,78.9,78.39,78.8,184019.0,70.7547,70.7547,70.2973,70.665,184019.0
2019-04-05 09:40:00,78.83,79.07,78.66,78.95,96886.0,70.6919,70.9071,70.5394,70.7995,96886.0
2019-04-05 09:50:00,78.96,79.06,78.83,78.91,101809.0,70.8085,70.8982,70.6919,70.7636,101809.0
2019-04-05 10:00:00,78.92,79.12,78.88,79.09,56563.0,70.7726,70.952,70.7367,70.9251,56563.0
2019-04-05 10:10:00,79.12,79.2,79.02,79.04,53262.0,70.952,71.0237,70.8623,70.8802,53262.0
2019-04-05 10:20:00,79.04,79.32,79.04,79.3,56756.0,70.8802,71.1313,70.8802,71.1134,56756.0
2019-04-05 10:30:00,79.31,79.33,79.06,79.12,53778.0,71.1223,71.1403,70.8982,70.952,53778.0
2019-04-05 10:40:00,79.12,79.15,79.03,79.07,48519.0,70.952,70.9789,70.8712,70.9071,48519.0
2019-04-05 10:50:00,79.07,79.21,79.05,79.19,47543.0,70.9071,71.0327,70.8892,71.0147,47543.0
2019-04-05 11:00:00,79.2,79.35,79.14,79.22,45002.0,71.0237,71.1582,70.9699,71.0416,45002.0
2019-04-05 11:10:00,79.22,79.37,79.21,79.27,39773.0,71.0416,71.1761,71.0327,71.0865,39773.0
2019-04-05 11:20:00,79.27,79.34,79.22,79.26,48722.0,71.0865,71.1492,71.0416,71.0775,48722.0
2019-04-05 11:30:00,79.26,79.26,79.16,79.22,39519.0,71.0775,71.0775,70.9878,71.0416,39519.0
2019-04-05 11:40:00,79.22,79.24,79.12,79.14,43818.0,71.0416,71.0596,70.952,70.9699,43818.0
2019-04-05 11:50:00,79.13,79.16,79.07,79.12,38285.0,70.9609,70.9878,70.9071,70.952,38285.0
2019-04-05 12:00:00,79.11,79.14,79.05,79.1,32052.0,70.943,70.9699,70.8892,70.934,32052.0
2019-04-05 12:10:00,79.09,79.15,78.99,79.01,42366.0,70.9251,70.9789,70.8354,70.8533,42366.0
2019-04-05 12:20:00,79.01,79.04,78.97,79.01,32087.0,70.8533,70.8802,70.8174,70.8533,32087.0
2019-04-05 12:30:00,79.01,79.06,78.87,78.87,43251.0,70.8533,70.8982,70.7278,70.7278,43251.0
2019-04-05 12:40:00,78.86,78.9,78.83,78.87,28379.0,70.7188,70.7547,70.6919,70.7278,28379.0
2019-04-05 12:50:00,78.88,78.91,78.83,78.86,26148.0,70.7367,70.7636,70.6919,70.7188,26148.0
2019-04-05 13:00:00,78.86,78.89,78.76,78.84,37056.0,70.7188,70.7457,70.6291,70.7009,37056.0
2019-04-05 13:10:00,78.84,78.89,78.81,78.86,33491.0,70.7009,70.7457,70.674,70.7188,33491.0
2019-04-05 13:20:00,78.85,78.99,78.84,78.89,63931.0,70.7098,70.8354,70.7009,70.7457,63931.0
2019-04-05 13:30:00,78.89,78.89,78.79,78.8,51427.0,70.7457,70.7457,70.656,70.665,51427.0
2019-04-05 13:40:00,78.8,78.87,78.77,78.86,52085.0,70.665,70.7278,70.6381,70.7188,52085.0
2019-04-05 13:50:00,78.85,78.98,78.84,78.96,46011.0,70.7098,70.8264,70.7009,70.8085,46011.0
2019-04-05 14:00:00,78.95,79.05,78.93,79.05,36957.0,70.7995,70.8892,70.7816,70.8892,36957.0
2019-04-05 14:10:00,79.06,79.06,78.92,78.93,31164.0,70.8982,70.8982,70.7726,70.7816,31164.0
2019-04-05 14:20:00,78.94,78.95,78.87,78.9,39632.0,70.7905,70.7995,70.7278,70.7547,39632.0
2019-04-05 14:30:00,78.9,78.95,78.89,78.94,30919.0,70.7547,70.7995,70.7457,70.7905,30919.0
2019-04-05 14:40:00,78.93,78.94,78.85,78.89,29715.0,70.7816,70.7905,70.7098,70.7457,29715.0
2019-04-05 14:50:00,78.89,78.93,78.8,78.8,30942.0,70.7457,70.7816,70.665,70.665,30942.0
2019-04-05 15:00:00,78.81,78.87,78.75,78.77,52967.0,70.674,70.7278,70.6202,70.6381,52967.0
2019-04-05 15:10:00,78.77,78.84,78.68,78.79,145031.0,70.6381,70.7009,70.5574,70.656,145031.0
2019-04-05 15:20:00,78.8,78.87,78.76,78.86,54791.0,70.665,70.7278,70.6291,70.7188,54791.0
2019-04-05 15:30:00,78.86,78.94,78.81,78.91,108623.0,70.7188,70.7905,70.674,70.7636,108623.0
2019-04-05 15:40:00,78.91,78.98,78.86,78.98,106365.0,70.7636,70.8264,70.7188,70.8264,106365.0
2019-04-05 15:50:00,78.98,79.02,78.89,78.99,331418.0,70.8264,70.8623,70.7457,70.8354,331418.0
2019-04-08 09:30:00,78.91,78.91,78.25,78.35,164225.0,70.7636,70.7636,70.1718,70.2615,164225.0
2019-04-08 09:40:00,78.32,78.37,77.97,78.25,97123.0,70.2345,70.2794,69.9207,70.1718,97123.0
2019-04-08 09:50:00,78.28,78.28,77.95,78.09,166220.0,70.1987,70.1987,69.9027,70.0283,166220.0
2019-04-08 10:00:00,78.1,78.22,77.95,78.17,212529.0,70.0373,70.1449,69.9027,70.1,212529.0
2019-04-08 10:10:00,78.17,78.3,78.08,78.14,73224.0,70.1,70.2166,70.0193,70.0731,73224.0
2019-04-08 10:20:00,78.14,78.16,77.96,78.06,81757.0,70.0731,70.0911,69.9117,70.0014,81757.0
2019-04-08 10:30:00,78.06,78.24,78.02,78.08,72985.0,70.0014,70.1628,69.9655,70.0193,72985.0
2019-04-08 10:40:00,78.09,78.25,78.02,78.22,55067.0,70.0283,70.1718,69.9655,70.1449,55067.0
2019-04-08 10:50:00,78.23,78.25,78.16,78.19,93724.0,70.1538,70.1718,70.0911,70.118,93724.0
2019-04-08 11:00:00,78.19,78.36,78.15,78.15,97146.0,70.118,70.2704,70.0821,70.0821,97146.0
2019-04-08 11:10:00,78.17,78.3,78.16,78.3,89040.0,70.1,70.2166,70.0911,70.2166,89040.0
2019-04-08 11:20:00,78.29,78.3,78.13,78.2,99641.0,70.2076,70.2166,70.0642,70.1269,99641.0
2019-04-08 11:30:00,78.2,78.25,78.11,78.13,69933.0,70.1269,70.1718,70.0462,70.0642,69933.0
2019-04-08 11:40:00,78.13,78.18,78.1,78.12,60111.0,70.0642,70.109,70.0373,70.0552,60111.0
2019-04-08 11:50:00,78.12,78.12,78.0,78.05,74395.0,70.0552,70.0552,69.9476,69.9924,74395.0
2019-04-08 12:00:00,78.04,78.12,78.0,78.08,69558.0,69.9835,70.0552,69.9476,70.0193,69558.0
2019-04-08 12:10:00,78.08,78.12,78.05,78.11,68996.0,70.0193,70.0552,69.9924,70.0462,68996.0
2019-04-08 12:20:00,78.1,78.17,78.06,78.16,119130.0,70.0373,70.1,70.0014,70.0911,119130.0
2019-04-08 12:30:00,78.16,78.19,78.13,78.17,76937.0,70.0911,70.118,70.0642,70.1,76937.0
2019-04-08 12:40:00,78.17,78.18,78.08,78.1,40744.0,70.1,70.109,70.0193,70.0373,40744.0
2019-04-08 12:50:00,78.11,78.17,78.08,78.11,56544.0,70.0462,70.1,70.0193,70.0462,56544.0
2019-04-08 13:00:00,78.11,78.22,78.1,78.22,111713.0,70.0462,70.1449,70.0373,70.1449,111713.0
2019-04-08 13:10:00,78.22,78.29,78.2,78.27,59302.0,70.1449,70.2076,70.1269,70.1897,59302.0
2019-04-08 13:20:00,78.27,78.28,78.16,78.2,126298.0,70.1897,70.1987,70.0911,70.1269,126298.0
2019-04-08 13:30:00,78.2,78.28,78.18,78.26,96885.0,70.1269,70.1987,70.109,70.1807,96885.0
2019-04-08 13:40:00,78.26,78.26,78.21,78.25,109551.0,70.1807,70.1807,70.1359,70.1718,109551.0
2019-04-08 13:50:00,78.26,78.44,78.25,78.42,148467.0,70.1807,70.3422,70.1718,70.3242,148467.0
2019-04-08 14:00:00,78.42,78.45,78.37,78.4,99708.0,70.3242,70.3511,70.2794,70.3063,99708.0
2019-04-08 14:10:00,78.41,78.44,78.38,78.42,60400.0,70.3153,70.3422,70.2884,70.3242,60400.0
2019-04-08 14:20:00,78.42,78.42,78.33,78.42,86648.0,70.3242,70.3242,70.2435,70.3242,86648.0
2019-04-08 14:30:00,78.41,78.53,78.41,78.42,73426.0,70.3153,70.4229,70.3153,70.3242,73426.0
2019-04-08 14:40:00,78.43,78.49,78.43,78.44,54961.0,70.3332,70.387,70.3332,70.3422,54961.0
2019-04-08 14:50:00,78.44,78.5,78.44,78.49,51764.0,70.3422,70.396,70.3422,70.387,51764.0
2019-04-08 15:00:00,78.48,78.56,78.47,78.53,70444.0,70.378,70.4498,70.3691,70.4229,70444.0
2019-04-08 15:10:00,78.53,78.55,78.48,78.53,70874.0,70.4229,70.4408,70.378,70.4229,70874.0
2019-04-08 15:20:00,78.52,78.53,78.42,78.42,89342.0,70.4139,70.4229,70.3242,70.3242,89342.0
2019-04-08 15:30:00,78.42,78.46,78.37,78.44,133799.0,70.3242,70.3601,70.2794,70.3422,133799.0
2019-04-08 15:40:00,78.44,78.53,78.4,78.5,249382.0,70.3422,70.4229,70.3063,70.396,249382.0
2019-04-08 15:50:00,78.5,78.55,78.47,78.53,552059.0,70.396,70.4408,70.3691,70.4229,552059.0
2019-04-09 09:30:00,78.24,78.26,78.05,78.17,200769.0,70.1628,70.1807,69.9924,70.1,200769.0
2019-04-09 09:40:00,78.17,78.4,78.15,78.28,132822.0,70.1,70.3063,70.0821,70.1987,132822.0
2019-04-09 09:50:00,78.28,78.52,78.27,78.51,114439.0,70.1987,70.4139,70.1897,70.4049,114439.0
2019-04-09 10:00:00,78.51,78.84,78.48,78.74,194140.0,70.4049,70.7009,70.378,70.6112,194140.0
2019-04-09 10:10:00,78.73,78.76,78.64,78.74,249658.0,70.6022,70.6291,70.5215,70.6112,249658.0
2019-04-09 10:20:00,78.73,78.76,78.67,78.75,58769.0,70.6022,70.6291,70.5484,70.6202,58769.0
2019-04-09 10:30:00,78.75,78.86,78.72,78.81,101571.0,70.6202,70.7188,70.5933,70.674,101571.0
2019-04-09 10:40:00,78.81,78.84,78.68,78.73,69193.0,70.674,70.7009,70.5574,70.6022,69193.0
2019-04-09 10:50:00,78.72,78.8,78.6,78.78,103713.0,70.5933,70.665,70.4856,70.6471,103713.0
2019-04-09 11:00:00,78.8,78.88,78.77,78.82,91902.0,70.665,70.7367,70.6381,70.6829,91902.0
2019-04-09 11:10:00,78.82,78.97,78.82,78.84,49267.0,70.6829,70.8174,70.6829,70.7009,49267.0
2019-04-09 11:20:00,78.84,78.92,78.83,78.84,38997.0,70.7009,70.7726,70.6919,70.7009,38997.0
2019-04-09 11:30:00,78.84,78.93,78.81,78.81,36501.0,70.7009,70.7816,70.674,70.674,36501.0
2019-04-09 11:40:00,78.81,78.9,78.77,78.9,106096.0,70.674,70.7547,70.6381,70.7547,106096.0
2019-04-09 11:50:00,78.9,78.97,78.88,78.92,30039.0,70.7547,70.8174,70.7367,70.7726,30039.0
2019-04-09 12:00:00,78.92,78.95,78.87,78.9,33720.0,70.7726,70.7995,70.7278,70.7547,33720.0
2019-04-09 12:10:00,78.9,78.94,78.87,78.92,50817.0,70.7547,70.7905,70.7278,70.7726,50817.0
2019-04-09 12:20:00,78.94,78.94,78.86,78.88,33245.0,70.7905,70.7905,70.7188,70.7367,33245.0
2019-04-09 12:30:00,78.89,78.9,78.82,78.85,46261.0,70.7457,70.7547,70.6829,70.7098,46261.0
2019-04-09 12:40:00,78.86,78.9,78.83,78.84,23034.0,70.7188,70.7547,70.6919,70.7009,23034.0
2019-04-09 12:50:00,78.84,78.86,78.81,78.83,31963.0,70.7009,70.7188,70.674,70.6919,31963.0
2019-04-09 13:00:00,78.82,78.82,78.69,78.73,38707.0,70.6829,70.6829,70.5663,70.6022,38707.0
2019-04-09 13:10:00,78.74,78.76,78.69,78.73,27638.0,70.6112,70.6291,70.5663,70.6022,27638.0
2019-04-09 13:20:00,78.73,78.84,78.73,78.82,27887.0,70.6022,70.7009,70.6022,70.6829,27887.0
2019-04-09 13:30:00,78.81,78.87,78.8,78.87,29117.0,70.674,70.7278,70.665,70.7278,29117.0
2019-04-09 13:40:00,78.87,78.87,78.78,78.8,46019.0,70.7278,70.7278,70.6471,70.665,46019.0
2019-04-09 13:50:00,78.8,78.85,78.78,78.82,38302.0,70.665,70.7098,70.6471,70.6829,38302.0
2019-04-09 14:00:00,78.82,78.86,78.77,78.81,36353.0,70.6829,70.7188,70.6381,70.674,36353.0
2019-04-09 14:10:00,78.82,78.86,78.79,78.84,30154.0,70.6829,70.7188,70.656,70.7009,30154.0
2019-04-09 14:20:00,78.84,78.86,78.78,78.81,58758.0,70.7009,70.7188,70.6471,70.674,58758.0
2019-04-09 14:30:00,78.81,78.84,78.74,78.75,55436.0,70.674,70.7009,70.6112,70.6202,55436.0
2019-04-09 14:40:00,78.75,78.75,78.57,78.59,60294.0,70.6202,70.6202,70.4587,70.4767,60294.0
2019-04-09 14:50:00,78.59,78.6,78.49,78.56,69646.0,70.4767,70.4856,70.387,70.4498,69646.0
2019-04-09 15:00:00,78.56,78.63,78.53,78.57,58726.0,70.4498,70.5125,70.4229,70.4587,58726.0
2019-04-09 15:10:00,78.58,78.6,78.51,78.59,57477.0,70.4677,70.4856,70.4049,70.4767,57477.0
2019-04-09 15:20:00,78.59,78.65,78.56,78.65,61076.0,70.4767,70.5305,70.4498,70.5305,61076.0
2019-04-09 15:30:00,78.65,78.7,78.63,78.67,93500.0,70.5305,70.5753,70.5125,70.5484,93500.0
2019-04-09 15:40:00,78.67,78.7,78.64,78.65,111370.0,70.5484,70.5753,70.5215,70.5305,111370.0
2019-04-09 15:50:00,78.65,78.72,78.45,78.71,546387.0,70.5305,70.5933,70.3511,70.5843,546387.0
2019-04-10 09:30:00,78.72,78.8,78.55,78.6,203907.0,70.5933,70.665,70.4408,70.4856,203907.0
2019-04-10 09:40:00,78.61,79.0,78.57,78.97,120772.0,70.4946,70.8443,70.4587,70.8174,120772.0
2019-04-10 09:50:00,78.96,79.05,78.76,79.01,152853.0,70.8085,70.8892,70.6291,70.8533,152853.0
2019-04-10 10:00:00,79.0,79.05,78.88,79.0,124094.0,70.8443,70.8892,70.7367,70.8443,124094.0
2019-04-10 10:10:00,79.0,79.08,78.92,79.07,189642.0,70.8443,70.9161,70.7726,70.9071,189642.0
2019-04-10 10:20:00,79.08,79.15,79.03,79.09,91123.0,70.9161,70.9789,70.8712,70.9251,91123.0
2019-04-10 10:30:00,79.09,79.25,79.07,79.2,86138.0,70.9251,71.0685,70.9071,71.0237,86138.0
2019-04-10 10:40:00,79.19,79.29,79.17,79.27,79646.0,71.0147,71.1044,70.9968,71.0865,79646.0
2019-04-10 10:50:00,79.27,79.28,79.06,79.14,54258.0,71.0865,71.0954,70.8982,70.9699,54258.0
2019-04-10 11:00:00,79.14,79.17,79.03,79.09,59571.0,70.9699,70.9968,70.8712,70.9251,59571.0
2019-04-10 11:10:00,79.1,79.22,79.09,79.21,74252.0,70.934,71.0416,70.9251,71.0327,74252.0
2019-04-10 11:20:00,79.21,79.22,79.13,79.22,95574.0,71.0327,71.0416,70.9609,71.0416,95574.0
2019-04-10 11:30:00,79.22,79.3,79.19,79.27,42132.0,71.0416,71.1134,71.0147,71.0865,42132.0
2019-04-10 11:40:00,79.27,79.3,79.23,79.26,43264.0,71.0865,71.1134,71.0506,71.0775,43264.0
2019-04-10 11:50:00,79.26,79.38,79.26,79.33,83897.0,71.0775,71.1851,71.0775,71.1403,83897.0
2019-04-10 12:00:00,79.33,79.36,79.31,79.34,60249.0,71.1403,71.1672,71.1223,71.1492,60249.0
2019-04-10 12:10:00,79.34,79.37,79.27,79.37,67381.0,71.1492,71.1761,71.0865,71.1761,67381.0
2019-04-10 12:20:00,79.37,79.42,79.3,79.31,39706.0,71.1761,71.221,71.1134,71.1223,39706.0
2019-04-10 12:30:00,79.31,79.4,79.12,79.17,304579.0,71.1223,71.2031,70.952,70.9968,304579.0
2019-04-10 12:40:00,79.16,79.21,79.07,79.1,84035.0,70.9878,71.0327,70.9071,70.934,84035.0
2019-04-10 12:50:00,79.09,79.11,79.05,79.08,200192.0,70.9251,70.943,70.8892,70.9161,200192.0
2019-04-10 13:00:00,79.08,79.1,78.99,79.04,79161.0,70.9161,70.934,70.8354,70.8802,79161.0
2019-04-10 13:10:00,79.04,79.08,79.03,79.06,33086.0,70.8802,70.9161,70.8712,70.8982,33086.0
2019-04-10 13:20:00,79.06,79.09,79.05,79.05,26509.0,70.8982,70.9251,70.8892,70.8892,26509.0
2019-04-10 13:30:00,79.05,79.12,79.05,79.08,47492.0,70.8892,70.952,70.8892,70.9161,47492.0
2019-04-10 13:40:00,79.09,79.1,79.02,79.09,365146.0,70.9251,70.934,70.8623,70.9251,365146.0
2019-04-10 13:50:00,79.09,79.09,79.04,79.07,51140.0,70.9251,70.9251,70.8802,70.9071,51140.0
2019-04-10 14:00:00,79.07,79.1,79.03,79.05,55924.0,70.9071,70.934,70.8712,70.8892,55924.0
2019-04-10 14:10:00,79.05,79.06,78.95,78.97,41509.0,70.8892,70.8982,70.7995,70.8174,41509.0
2019-04-10 14:20:00,78.98,78.99,78.86,78.94,44295.0,70.8264,70.8354,70.7188,70.7905,44295.0
2019-04-10 14:30:00,78.93,78.94,78.85,78.88,53391.0,70.7816,70.7905,70.7098,70.7367,53391.0
2019-04-10 14:40:00,78.88,78.92,78.87,78.88,38388.0,70.7367,70.7726,70.7278,70.7367,38388.0
2019-04-10 14:50:00,78.88,78.96,78.87,78.94,51398.0,70.7367,70.8085,70.7278,70.7905,51398.0
2019-04-10 15:00:00,78.95,79.03,78.92,79.02,101154.0,70.7995,70.8712,70.7726,70.8623,101154.0
2019-04-10 15:10:00,79.02,79.03,78.97,78.99,76780.0,70.8623,70.8712,70.8174,70.8354,76780.0
2019-04-10 15:20:00,79.0,79.01,78.93,79.0,166049.0,70.8443,70.8533,70.7816,70.8443,166049.0
2019-04-10 15:30:00,79.0,79.01,78.95,78.95,93083.0,70.8443,70.8533,70.7995,70.7995,93083.0
2019-04-10 15:40:00,78.95,78.96,78.87,78.91,119415.0,70.7995,70.8085,70.7278,70.7636,119415.0
2019-04-10 15:50:00,78.91,79.0,78.78,79.0,466259.0,70.7636,70.8443,70.6471,70.8443,466259.0
2019-04-11 09:30:00,79.19,79.23,78.86,78.87,134364.0,71.0147,71.0506,70.7188,70.7278,134364.0
2019-04-11 09:40:00,78.86,78.9,78.61,78.64,45538.0,70.7188,70.7547,70.4946,70.5215,45538.0
2019-04-11 09:50:00,78.65,78.71,78.51,78.7,56090.0,70.5305,70.5843,70.4049,70.5753,56090.0
2019-04-11 10:00:00,78.71,78.74,78.57,78.61,100137.0,70.5843,70.6112,70.4587,70.4946,100137.0
2019-04-11 10:10:00,78.61,78.73,78.61,78.67,116853.0,70.4946,70.6022,70.4946,70.5484,116853.0
2019-04-11 10:20:00,78.67,78.87,78.65,78.85,131333.0,70.5484,70.7278,70.5305,70.7098,131333.0
2019-04-11 10:30:00,78.84,78.88,78.73,78.76,53426.0,70.7009,70.7367,70.6022,70.6291,53426.0
2019-04-11 10:40:00,78.77,78.91,78.76,78.84,151343.0,70.6381,70.7636,70.6291,70.7009,151343.0
2019-04-11 10:50:00,78.84,78.89,78.78,78.88,95199.0,70.7009,70.7457,70.6471,70.7367,95199.0
2019-04-11 11:00:00,78.89,78.9,78.76,78.83,61916.0,70.7457,70.7547,70.6291,70.6919,61916.0
2019-04-11 11:10:00,78.83,78.9,78.79,78.89,86662.0,70.6919,70.7547,70.656,70.7457,86662.0
2019-04-11 11:20:00,78.88,79.01,78.86,78.97,55276.0,70.7367,70.8533,70.7188,70.8174,55276.0
2019-04-11 11:30:00,78.98,79.03,78.96,78.97,51443.0,70.8264,70.8712,70.8085,70.8174,51443.0
2019-04-11 11:40:00,78.96,78.96,78.8,78.85,57356.0,70.8085,70.8085,70.665,70.7098,57356.0
2019-04-11 11:50:00,78.84,78.88,78.77,78.79,48727.0,70.7009,70.7367,70.6381,70.656,48727.0
2019-04-11 12:00:00,78.79,78.79,78.65,78.76,59418.0,70.656,70.656,70.5305,70.6291,59418.0
2019-04-11 12:10:00,78.76,78.77,78.65,78.7,188032.0,70.6291,70.6381,70.5305,70.5753,188032.0
2019-04-11 12:20:00,78.69,78.75,78.65,78.73,102864.0,70.5663,70.6202,70.5305,70.6022,102864.0
2019-04-11 12:30:00,78.73,78.82,78.71,78.81,31723.0,70.6022,70.6829,70.5843,70.674,31723.0
2019-04-11 12:40:00,78.81,78.87,78.77,78.78,32787.0,70.674,70.7278,70.6381,70.6471,32787.0
2019-04-11 12:50:00,78.78,78.81,78.74,78.76,34040.0,70.6471,70.674,70.6112,70.6291,34040.0
2019-04-11 13:00:00,78.75,78.81,78.74,78.8,23072.0,70.6202,70.674,70.6112,70.665,23072.0
2019-04-11 13:10:00,78.8,78.82,78.72,78.72,23313.0,70.665,70.6829,70.5933,70.5933,23313.0
2019-04-11 13:20:00,78.73,78.73,78.59,78.61,68209.0,70.6022,70.6022,70.4767,70.4946,68209.0
2019-04-11 13:30:00,78.61,78.63,78.55,78.6,31630.0,70.4946,70.5125,70.4408,70.4856,31630.0
2019-04-11 13:40:00,78.61,78.61,78.55,78.56,27199.0,70.4946,70.4946,70.4408,70.4498,27199.0
2019-04-11 13:50:00,78.57,78.61,78.54,78.55,33589.0,70.4587,70.4946,70.4318,70.4408,33589.0
2019-04-11 14:00:00,78.55,78.63,78.54,78.58,38582.0,70.4408,70.5125,70.4318,70.4677,38582.0
2019-04-11 14:10:00,78.57,78.58,78.47,78.49,52384.0,70.4587,70.4677,70.3691,70.387,52384.0
2019-04-11 14:20:00,78.49,78.49,78.44,78.46,36975.0,70.387,70.387,70.3422,70.3601,36975.0
2019-04-11 14:30:00,78.45,78.54,78.39,78.42,69005.0,70.3511,70.4318,70.2973,70.3242,69005.0
2019-04-11 14:40:00,78.41,78.57,78.38,78.53,94170.0,70.3153,70.4587,70.2884,70.4229,94170.0
2019-04-11 14:50:00,78.53,78.57,78.5,78.52,47737.0,70.4229,70.4587,70.396,70.4139,47737.0
2019-04-11 15:00:00,78.51,78.65,78.51,78.59,92084.0,70.4049,70.5305,70.4049,70.4767,92084.0
2019-04-11 15:10:00,78.6,78.61,78.48,78.5,72161.0,70.4856,70.4946,70.378,70.396,72161.0
2019-04-11 15:20:00,78.5,78.52,78.35,78.37,140609.0,70.396,70.4139,70.2615,70.2794,140609.0
2019-04-11 15:30:00,78.37,78.52,78.36,78.48,214436.0,70.2794,70.4139,70.2704,70.378,214436.0
2019-04-11 15:40:00,78.48,78.52,78.43,78.43,186987.0,70.378,70.4139,70.3332,70.3332,186987.0
2019-04-11 15:50:00,78.44,78.59,78.43,78.51,529445.0,70.3422,70.4767,70.3332,70.4049,529445.0
2019-04-12 09:30:00,78.37,78.55,78.22,78.47,140080.0,70.5677,70.7298,70.4326,70.6577,140080.0
2019-04-12 09:40:00,78.47,78.67,78.4,78.63,224841.0,70.6577,70.8378,70.5947,70.8018,224841.0
2019-04-12 09:50:00,78.63,78.69,78.54,78.63,107499.0,70.8018,70.8558,70.7207,70.8018,107499.0
2019-04-12 10:00:00,78.64,78.69,78.51,78.59,128039.0,70.8108,70.8558,70.6937,70.7658,128039.0
2019-04-12 10:10:00,78.59,78.67,78.54,78.61,130278.0,70.7658,70.8378,70.7207,70.7838,130278.0
2019-04-12 10:20:00,78.61,78.85,78.59,78.79,138024.0,70.7838,70.9999,70.7658,70.9459,138024.0
2019-04-12 10:30:00,78.79,78.82,78.74,78.77,106085.0,70.9459,70.9729,70.9008,70.9279,106085.0
2019-04-12 10:40:00,78.76,78.81,78.68,78.7,62904.0,70.9188,70.9639,70.8468,70.8648,62904.0
2019-04-12 10:50:00,78.69,78.7,78.61,78.68,85866.0,70.8558,70.8648,70.7838,70.8468,85866.0
2019-04-12 11:00:00,78.68,78.77,78.59,78.62,162836.0,70.8468,70.9279,70.7658,70.7928,162836.0
2019-04-12 11:10:00,78.61,78.71,78.55,78.67,83262.0,70.7838,70.8738,70.7298,70.8378,83262.0
2019-04-12 11:20:00,78.67,78.74,78.66,78.67,48721.0,70.8378,70.9008,70.8288,70.8378,48721.0
2019-04-12 11:30:00,78.68,78.69,78.56,78.6,90335.0,70.8468,70.8558,70.7388,70.7748,90335.0
2019-04-12 11:40:00,78.6,78.61,78.5,78.5,90523.0,70.7748,70.7838,70.6847,70.6847,90523.0
2019-04-12 11:50:00,78.51,78.53,78.46,78.49,36022.0,70.6937,70.7117,70.6487,70.6757,36022.0
2019-04-12 12:00:00,78.48,78.51,78.37,78.41,42389.0,70.6667,70.6937,70.5677,70.6037,42389.0
2019-04-12 12:10:00,78.41,78.5,78.37,78.46,120694.0,70.6037,70.6847,70.5677,70.6487,120694.0
2019-04-12 12:20:00,78.47,78.66,78.43,78.66,215018.0,70.6577,70.8288,70.6217,70.8288,215018.0
2019-04-12 12:30:00,78.66,78.66,78.45,78.47,46903.0,70.8288,70.8288,70.6397,70.6577,46903.0
2019-04-12 12:40:00,78.48,78.5,78.46,78.48,49173.0,70.6667,70.6847,70.6487,70.6667,49173.0
2019-04-12 12:50:00,78.48,78.6,78.47,78.6,76317.0,70.6667,70.7748,70.6577,70.7748,76317.0
2019-04-12 13:00:00,78.59,78.63,78.56,78.57,60043.0,70.7658,70.8018,70.7388,70.7478,60043.0
2019-04-12 13:10:00,78.57,78.57,78.41,78.42,36473.0,70.7478,70.7478,70.6037,70.6127,36473.0
2019-04-12 13:20:00,78.43,78.46,78.35,78.37,49405.0,70.6217,70.6487,70.5497,70.5677,49405.0
2019-04-12 13:30:00,78.37,78.41,78.25,78.25,97742.0,70.5677,70.6037,70.4596,70.4596,97742.0
2019-04-12 13:40:00,78.25,78.29,78.19,78.27,55780.0,70.4596,70.4956,70.4056,70.4776,55780.0
2019-04-12 13:50:00,78.27,78.28,78.22,78.23,31157.0,70.4776,70.4866,70.4326,70.4416,31157.0
2019-04-12 14:00:00,78.23,78.29,78.22,78.24,48081.0,70.4416,70.4956,70.4326,70.4506,48081.0
2019-04-12 14:10:00,78.25,78.33,78.21,78.22,89830.0,70.4596,70.5317,70.4236,70.4326,89830.0
2019-04-12 14:20:00,78.22,78.22,78.13,78.17,39350.0,70.4326,70.4326,70.3516,70.3876,39350.0
2019-04-12 14:30:00,78.17,78.2,78.08,78.19,49379.0,70.3876,70.4146,70.3065,70.4056,49379.0
2019-04-12 14:40:00,78.19,78.2,78.0,78.03,133401.0,70.4056,70.4146,70.2345,70.2615,133401.0
2019-04-12 14:50:00,78.03,78.15,78.02,78.07,68924.0,70.2615,70.3696,70.2525,70.2975,68924.0
2019-04-12 15:00:00,78.07,78.18,78.07,78.17,56662.0,70.2975,70.3966,70.2975,70.3876,56662.0
2019-04-12 15:10:00,78.17,78.23,78.15,78.17,38937.0,70.3876,70.4416,70.3696,70.3876,38937.0
2019-04-12 15:20:00,78.16,78.16,78.05,78.09,92616.0,70.3786,70.3786,70.2795,70.3156,92616.0
2019-04-12 15:30:00,78.1,78.16,78.07,78.16,148657.0,70.3246,70.3786,70.2975,70.3786,148657.0
2019-04-12 15:40:00,78.15,78.18,77.93,77.99,258079.0,70.3696,70.3966,70.1715,70.2255,258079.0
2019-04-12 15:50:00,77.99,78.02,77.82,78.01,629656.0,70.2255,70.2525,70.0724,70.2435,629656.0
2019-04-15 09:30:00,78.11,78.46,77.86,78.15,222431.0,70.3336,70.6487,70.1084,70.3696,222431.0
2019-04-15 09:40:00,78.16,78.34,78.15,78.18,175293.0,70.3786,70.5407,70.3696,70.3966,175293.0
2019-04-15 09:50:00,78.19,78.19,77.94,78.04,82713.0,70.4056,70.4056,70.1805,70.2705,82713.0
2019-04-15 10:00:00,78.04,78.09,77.9,77.99,89273.0,70.2705,70.3156,70.1445,70.2255,89273.0
2019-04-15 10:10:00,77.99,78.02,77.87,77.89,49318.0,70.2255,70.2525,70.1175,70.1355,49318.0
2019-04-15 10:20:00,77.89,77.91,77.7,77.79,92536.0,70.1355,70.1535,69.9644,70.0454,92536.0
2019-04-15 10:30:00,77.8,77.85,77.75,77.78,120804.0,70.0544,70.0994,70.0094,70.0364,120804.0
2019-04-15 10:40:00,77.79,77.84,77.62,77.73,113788.0,70.0454,70.0904,69.8923,69.9914,113788.0
2019-04-15 10:50:00,77.72,77.86,77.71,77.84,151468.0,69.9824,70.1084,69.9734,70.0904,151468.0
2019-04-15 11:00:00,77.85,77.91,77.76,77.78,105932.0,70.0994,70.1535,70.0184,70.0364,105932.0
2019-04-15 11:10:00,77.79,77.88,77.78,77.84,82109.0,70.0454,70.1265,70.0364,70.0904,82109.0
2019-04-15 11:20:00,77.84,77.88,77.74,77.75,72871.0,70.0904,70.1265,70.0004,70.0094,72871.0
2019-04-15 11:30:00,77.75,77.75,77.64,77.67,60000.0,70.0094,70.0094,69.9104,69.9374,60000.0
2019-04-15 11:40:00,77.66,77.68,77.54,77.55,68077.0,69.9284,69.9464,69.8203,69.8293,68077.0
2019-04-15 11:50:00,77.54,77.67,77.46,77.65,108695.0,69.8203,69.9374,69.7483,69.9194,108695.0
2019-04-15 12:00:00,77.66,77.75,77.64,77.7,95408.0,69.9284,70.0094,69.9104,69.9644,95408.0
2019-04-15 12:10:00,77.7,77.74,77.69,77.7,54730.0,69.9644,70.0004,69.9554,69.9644,54730.0
2019-04-15 12:20:00,77.7,77.8,77.67,77.8,58251.0,69.9644,70.0544,69.9374,70.0544,58251.0
2019-04-15 12:30:00,77.8,77.9,77.78,77.9,60074.0,70.0544,70.1445,70.0364,70.1445,60074.0
2019-04-15 12:40:00,77.89,77.9,77.83,77.84,54767.0,70.1355,70.1445,70.0814,70.0904,54767.0
2019-04-15 12:50:00,77.84,77.87,77.81,77.86,35252.0,70.0904,70.1175,70.0634,70.1084,35252.0
2019-04-15 13:00:00,77.85,77.89,77.81,77.81,58712.0,70.0994,70.1355,70.0634,70.0634,58712.0
2019-04-15 13:10:00,77.8,77.86,77.79,77.83,85087.0,70.0544,70.1084,70.0454,70.0814,85087.0
2019-04-15 13:20:00,77.83,77.83,77.72,77.78,60010.0,70.0814,70.0814,69.9824,70.0364,60010.0
2019-04-15 13:30:00,77.77,77.8,77.74,77.78,61596.0,70.0274,70.0544,70.0004,70.0364,61596.0
2019-04-15 13:40:00,77.78,77.84,77.75,77.77,70171.0,70.0364,70.0904,70.0094,70.0274,70171.0
2019-04-15 13:50:00,77.77,77.77,77.67,77.68,54662.0,70.0274,70.0274,69.9374,69.9464,54662.0
2019-04-15 14:00:00,77.68,77.68,77.61,77.65,73711.0,69.9464,69.9464,69.8833,69.9194,73711.0
2019-04-15 14:10:00,77.65,77.65,77.56,77.58,92681.0,69.9194,69.9194,69.8383,69.8563,92681.0
2019-04-15 14:20:00,77.59,77.63,77.51,77.59,97949.0,69.8653,69.9013,69.7933,69.8653,97949.0
2019-04-15 14:30:00,77.59,77.66,77.59,77.62,98213.0,69.8653,69.9284,69.8653,69.8923,98213.0
2019-04-15 14:40:00,77.62,77.73,77.61,77.66,100857.0,69.8923,69.9914,69.8833,69.9284,100857.0
2019-04-15 14:50:00,77.67,77.72,77.64,77.72,88333.0,69.9374,69.9824,69.9104,69.9824,88333.0
2019-04-15 15:00:00,77.72,77.74,77.67,77.69,101678.0,69.9824,70.0004,69.9374,69.9554,101678.0
2019-04-15 15:10:00,77.68,77.71,77.64,77.65,85262.0,69.9464,69.9734,69.9104,69.9194,85262.0
2019-04-15 15:20:00,77.66,77.7,77.55,77.55,115123.0,69.9284,69.9644,69.8293,69.8293,115123.0
2019-04-15 15:30:00,77.55,77.63,77.55,77.59,169981.0,69.8293,69.9013,69.8293,69.8653,169981.0
2019-04-15 15:40:00,77.59,77.6,77.48,77.49,334052.0,69.8653,69.8743,69.7663,69.7753,334052.0
2019-04-15 15:50:00,77.5,77.64,77.49,77.51,859072.0,69.7843,69.9104,69.7753,69.7933,859072.0
2019-04-16 09:30:00,77.94,78.64,77.93,78.64,233695.0,70.1805,70.8108,70.1715,70.8108,233695.0
2019-04-16 09:40:00,78.64,78.7,78.18,78.23,107703.0,70.8108,70.8648,70.3966,70.4416,107703.0
2019-04-16 09:50:00,78.23,78.53,78.23,78.34,88440.0,70.4416,70.7117,70.4416,70.5407,88440.0
2019-04-16 10:00:00,78.35,78.45,78.19,78.22,120138.0,70.5497,70.6397,70.4056,70.4326,120138.0
2019-04-16 10:10:00,78.23,78.34,78.13,78.14,64265.0,70.4416,70.5407,70.3516,70.3606,64265.0
2019-04-16 10:20:00,78.14,78.18,78.03,78.06,47238.0,70.3606,70.3966,70.2615,70.2885,47238.0
2019-04-16 10:30:00,78.06,78.15,78.04,78.13,64030.0,70.2885,70.3696,70.2705,70.3516,64030.0
2019-04-16 10:40:00,78.13,78.21,77.93,77.97,93164.0,70.3516,70.4236,70.1715,70.2075,93164.0
2019-04-16 10:50:00,77.98,78.07,77.91,77.94,58240.0,70.2165,70.2975,70.1535,70.1805,58240.0
2019-04-16 11:00:00,77.95,78.09,77.95,78.09,66245.0,70.1895,70.3156,70.1895,70.3156,66245.0
2019-04-16 11:10:00,78.09,78.17,77.98,78.11,72644.0,70.3156,70.3876,70.2165,70.3336,72644.0
2019-04-16 11:20:00,78.12,78.21,77.97,77.97,65891.0,70.3426,70.4236,70.2075,70.2075,65891.0
2019-04-16 11:30:00,77.97,78.04,77.91,77.96,55483.0,70.2075,70.2705,70.1535,70.1985,55483.0
2019-04-16 11:40:00,77.97,78.03,77.83,77.85,50922.0,70.2075,70.2615,70.0814,70.0994,50922.0
2019-04-16 11:50:00,77.85,77.85,77.54,77.55,149957.0,70.0994,70.0994,69.8203,69.8293,149957.0
2019-04-16 12:00:00,77.56,77.75,77.52,77.73,129990.0,69.8383,70.0094,69.8023,69.9914,129990.0
2019-04-16 12:10:00,77.73,77.76,77.61,77.63,69417.0,69.9914,70.0184,69.8833,69.9013,69417.0
2019-04-16 12:20:00,77.63,77.74,77.58,77.61,135502.0,69.9013,70.0004,69.8563,69.8833,135502.0
2019-04-16 12:30:00,77.6,77.63,77.46,77.61,106185.0,69.8743,69.9013,69.7483,69.8833,106185.0
2019-04-16 12:40:00,77.61,77.67,77.52,77.65,99917.0,69.8833,69.9374,69.8023,69.9194,99917.0
2019-04-16 12:50:00,77.66,77.73,77.64,77.72,81232.0,69.9284,69.9914,69.9104,69.9824,81232.0
2019-04-16 13:00:00,77.72,77.82,77.71,77.8,54108.0,69.9824,70.0724,69.9734,70.0544,54108.0
2019-04-16 13:10:00,77.8,77.81,77.76,77.81,60380.0,70.0544,70.0634,70.0184,70.0634,60380.0
2019-04-16 13:20:00,77.8,77.81,77.66,77.67,54581.0,70.0544,70.0634,69.9284,69.9374,54581.0
2019-04-16 13:30:00,77.67,77.72,77.56,77.56,74931.0,69.9374,69.9824,69.8383,69.8383,74931.0
2019-04-16 13:40:00,77.56,77.57,77.42,77.48,67178.0,69.8383,69.8473,69.7123,69.7663,67178.0
2019-04-16 13:50:00,77.48,77.48,77.34,77.36,66479.0,69.7663,69.7663,69.6402,69.6582,66479.0
2019-04-16 14:00:00,77.38,77.4,77.23,77.24,91098.0,69.6762,69.6942,69.5412,69.5502,91098.0
2019-04-16 14:10:00,77.24,77.3,77.11,77.17,91495.0,69.5502,69.6042,69.4331,69.4871,91495.0
2019-04-16 14:20:00,77.16,77.17,76.9,76.95,113390.0,69.4781,69.4871,69.244,69.289,113390.0
2019-04-16 14:30:00,76.95,77.0,76.92,76.92,89410.0,69.289,69.3341,69.262,69.262,89410.0
2019-04-16 14:40:00,76.91,76.96,76.83,76.88,112696.0,69.253,69.2981,69.181,69.226,112696.0
2019-04-16 14:50:00,76.88,76.95,76.74,76.76,116913.0,69.226,69.289,69.1,69.118,116913.0
2019-04-16 15:00:00,76.74,76.8,76.7,76.78,134077.0,69.1,69.154,69.0639,69.136,134077.0
2019-04-16 15:10:00,76.77,76.79,76.57,76.65,164502.0,69.127,69.145,68.9469,69.0189,164502.0
2019-04-16 15:20:00,76.65,76.66,76.37,76.41,212429.0,69.0189,69.0279,68.7668,68.8028,212429.0
2019-04-16 15:30:00,76.41,76.41,76.06,76.31,321928.0,68.8028,68.8028,68.4877,68.7128,321928.0
2019-04-16 15:40:00,76.31,76.37,76.12,76.28,322306.0,68.7128,68.7668,68.5417,68.6857,322306.0
2019-04-16 15:50:00,76.28,76.42,76.21,76.38,786933.0,68.6857,68.8118,68.6227,68.7758,786933.0
2019-04-17 09:30:00,76.18,76.29,73.12,75.62,710523.0,68.5957,68.6948,65.8404,68.0915,710523.0
2019-04-17 09:40:00,75.62,75.62,74.29,74.38,257195.0,68.0915,68.0915,66.8939,66.9749,257195.0
2019-04-17 09:50:00,74.39,74.41,73.24,74.15,584288.0,66.9839,67.0019,65.9484,66.7678,584288.0
2019-04-17 10:00:00,74.14,74.16,73.62,74.04,361898.0,66.7588,66.7768,66.2906,66.6688,361898.0
2019-04-17 10:10:00,74.0,74.55,73.86,74.15,323228.0,66.6327,67.128,66.5067,66.7678,323228.0
2019-04-17 10:20:00,74.15,74.18,73.57,73.78,309332.0,66.7678,66.7948,66.2456,66.4346,309332.0
2019-04-17 10:30:00,73.77,73.98,73.4,73.92,320636.0,66.4256,66.6147,66.0925,66.5607,320636.0
2019-04-17 10:40:00,73.92,74.4,73.89,74.38,329969.0,66.5607,66.9929,66.5337,66.9749,329969.0
2019-04-17 10:50:00,74.37,74.58,74.15,74.3,269980.0,66.9659,67.155,66.7678,66.9029,269980.0
2019-04-17 11:00:00,74.3,74.33,73.94,74.26,213700.0,66.9029,66.9299,66.5787,66.8669,213700.0
2019-04-17 11:10:00,74.26,74.31,74.16,74.28,177601.0,66.8669,66.9119,66.7768,66.8849,177601.0
2019-04-17 11:20:00,74.28,74.45,74.05,74.43,226653.0,66.8849,67.0379,66.6778,67.0199,226653.0
2019-04-17 11:30:00,74.43,74.49,73.95,73.95,213030.0,67.0199,67.074,66.5877,66.5877,213030.0
2019-04-17 11:40:00,73.96,74.1,73.72,74.01,266030.0,66.5967,66.7228,66.3806,66.6417,266030.0
2019-04-17 11:50:00,74.01,74.06,73.37,73.41,203508.0,66.6417,66.6868,66.0655,66.1015,203508.0
2019-04-17 12:00:00,73.4,73.56,73.35,73.46,176629.0,66.0925,66.2365,66.0475,66.1465,176629.0
2019-04-17 12:10:00,73.45,73.61,73.2,73.25,167397.0,66.1375,66.2816,65.9124,65.9574,167397.0
2019-04-17 12:20:00,73.23,73.37,72.99,73.11,280792.0,65.9394,66.0655,65.7233,65.8313,280792.0
2019-04-17 12:30:00,73.11,73.26,73.01,73.15,187840.0,65.8313,65.9664,65.7413,65.8674,187840.0
2019-04-17 12:40:00,73.15,73.45,73.11,73.33,87113.0,65.8674,66.1375,65.8313,66.0294,87113.0
2019-04-17 12:50:00,73.31,73.52,73.31,73.36,87017.0,66.0114,66.2005,66.0114,66.0565,87017.0
2019-04-17 13:00:00,73.34,73.39,73.07,73.11,131014.0,66.0384,66.0835,65.7953,65.8313,131014.0
2019-04-17 13:10:00,73.1,73.37,73.09,73.31,96804.0,65.8223,66.0655,65.8133,66.0114,96804.0
2019-04-17 13:20:00,73.32,73.32,73.01,73.2,130436.0,66.0204,66.0204,65.7413,65.9124,130436.0
2019-04-17 13:30:00,73.2,73.27,73.06,73.21,108720.0,65.9124,65.9754,65.7863,65.9214,108720.0
2019-04-17 13:40:00,73.21,73.36,73.21,73.26,87760.0,65.9214,66.0565,65.9214,65.9664,87760.0
2019-04-17 13:50:00,73.27,73.31,72.81,72.95,126876.0,65.9754,66.0114,65.5612,65.6873,126876.0
2019-04-17 14:00:00,72.95,73.03,72.51,72.68,139283.0,65.6873,65.7593,65.2911,65.4442,139283.0
2019-04-17 14:10:00,72.67,72.7,72.36,72.55,145534.0,65.4352,65.4622,65.156,65.3271,145534.0
2019-04-17 14:20:00,72.58,72.62,72.47,72.62,104604.0,65.3541,65.3901,65.2551,65.3901,104604.0
2019-04-17 14:30:00,72.62,72.8,72.57,72.75,118068.0,65.3901,65.5522,65.3451,65.5072,118068.0
2019-04-17 14:40:00,72.76,73.0,72.68,72.99,130715.0,65.5162,65.7323,65.4442,65.7233,130715.0
2019-04-17 14:50:00,72.99,73.05,72.74,72.74,94792.0,65.7233,65.7773,65.4982,65.4982,94792.0
2019-04-17 15:00:00,72.74,72.96,72.74,72.85,99968.0,65.4982,65.6963,65.4982,65.5972,99968.0
2019-04-17 15:10:00,72.84,73.13,72.84,73.07,166018.0,65.5882,65.8494,65.5882,65.7953,166018.0
2019-04-17 15:20:00,73.08,73.08,72.93,72.94,143316.0,65.8043,65.8043,65.6693,65.6783,143316.0
2019-04-17 15:30:00,72.95,72.95,72.72,72.83,321695.0,65.6873,65.6873,65.4802,65.5792,321695.0
2019-04-17 15:40:00,72.83,72.89,72.78,72.87,431425.0,65.5792,65.6332,65.5342,65.6152,431425.0
2019-04-17 15:50:00,72.88,72.95,72.81,72.86,870150.0,65.6242,65.6873,65.5612,65.6062,870150.0
2019-04-18 09:30:00,73.64,74.9,73.49,74.56,993242.0,66.3086,67.4431,66.1735,67.137,993242.0
2019-04-18 09:40:00,74.59,74.62,73.7,73.98,479404.0,67.164,67.191,66.3626,66.6147,479404.0
2019-04-18 09:50:00,73.98,74.03,72.75,72.97,240816.0,66.6147,66.6598,65.5072,65.7053,240816.0
2019-04-18 10:00:00,72.96,73.24,72.75,73.08,219405.0,65.6963,65.9484,65.5072,65.8043,219405.0
2019-04-18 10:10:00,73.08,73.28,72.97,73.03,153963.0,65.8043,65.9844,65.7053,65.7593,153963.0
2019-04-18 10:20:00,73.03,73.16,72.79,72.88,224649.0,65.7593,65.8764,65.5432,65.6242,224649.0
2019-04-18 10:30:00,72.88,73.0,72.76,72.76,156016.0,65.6242,65.7323,65.5162,65.5162,156016.0
2019-04-18 10:40:00,72.79,73.46,72.75,73.46,196769.0,65.5432,66.1465,65.5072,66.1465,196769.0
2019-04-18 10:50:00,73.46,73.63,73.26,73.55,240325.0,66.1465,66.2996,65.9664,66.2275,240325.0
2019-04-18 11:00:00,73.54,73.56,73.22,73.3,142297.0,66.2185,66.2365,65.9304,66.0024,142297.0
2019-04-18 11:10:00,73.31,73.51,72.86,72.92,145407.0,66.0114,66.1915,65.6062,65.6603,145407.0
2019-04-18 11:20:00,72.93,73.04,72.76,72.97,189314.0,65.6693,65.7683,65.5162,65.7053,189314.0
2019-04-18 11:30:00,72.97,73.14,72.93,73.13,157979.0,65.7053,65.8584,65.6693,65.8494,157979.0
2019-04-18 11:40:00,73.12,73.29,73.03,73.23,183849.0,65.8404,65.9934,65.7593,65.9394,183849.0
2019-04-18 11:50:00,73.22,73.23,73.01,73.1,125770.0,65.9304,65.9394,65.7413,65.8223,125770.0
2019-04-18 12:00:00,73.11,73.33,73.06,73.31,98904.0,65.8313,66.0294,65.7863,66.0114,98904.0
2019-04-18 12:10:00,73.31,73.51,73.25,73.51,147445.0,66.0114,66.1915,65.9574,66.1915,147445.0
2019-04-18 12:20:00,73.51,73.55,73.44,73.5,103010.0,66.1915,66.2275,66.1285,66.1825,103010.0
2019-04-18 12:30:00,73.5,73.67,73.49,73.5,94743.0,66.1825,66.3356,66.1735,66.1825,94743.0
2019-04-18 12:40:00,73.52,73.64,73.46,73.64,72168.0,66.2005,66.3086,66.1465,66.3086,72168.0
2019-04-18 12:50:00,73.64,73.65,73.35,73.36,99292.0,66.3086,66.3176,66.0475,66.0565,99292.0
2019-04-18 13:00:00,73.37,73.43,73.32,73.41,91169.0,66.0655,66.1195,66.0204,66.1015,91169.0
2019-04-18 13:10:00,73.42,73.42,73.33,73.36,83225.0,66.1105,66.1105,66.0294,66.0565,83225.0
2019-04-18 13:20:00,73.36,73.5,73.36,73.48,102996.0,66.0565,66.1825,66.0565,66.1645,102996.0
2019-04-18 13:30:00,73.48,73.54,73.46,73.49,132190.0,66.1645,66.2185,66.1465,66.1735,132190.0
2019-04-18 13:40:00,73.48,73.58,73.39,73.55,88379.0,66.1645,66.2546,66.0835,66.2275,88379.0
2019-04-18 13:50:00,73.55,73.72,73.54,73.72,75394.0,66.2275,66.3806,66.2185,66.3806,75394.0
2019-04-18 14:00:00,73.7,73.77,73.68,73.77,145793.0,66.3626,66.4256,66.3446,66.4256,145793.0
2019-04-18 14:10:00,73.77,73.92,73.71,73.71,120314.0,66.4256,66.5607,66.3716,66.3716,120314.0
2019-04-18 14:20:00,73.72,73.78,73.63,73.7,88930.0,66.3806,66.4346,66.2996,66.3626,88930.0
2019-04-18 14:30:00,73.69,73.7,73.63,73.65,59193.0,66.3536,66.3626,66.2996,66.3176,59193.0
2019-04-18 14:40:00,73.66,73.84,73.65,73.7,167944.0,66.3266,66.4887,66.3176,66.3626,167944.0
2019-04-18 14:50:00,73.7,73.78,73.69,73.78,105190.0,66.3626,66.4346,66.3536,66.4346,105190.0
2019-04-18 15:00:00,73.78,73.86,73.75,73.76,79121.0,66.4346,66.5067,66.4076,66.4166,79121.0
2019-04-18 15:10:00,73.75,73.88,73.75,73.87,92765.0,66.4076,66.5247,66.4076,66.5157,92765.0
2019-04-18 15:20:00,73.86,73.9,73.83,73.88,96088.0,66.5067,66.5427,66.4797,66.5247,96088.0
2019-04-18 15:30:00,73.87,73.87,73.73,73.77,166115.0,66.5157,66.5157,66.3896,66.4256,166115.0
2019-04-18 15:40:00,73.77,73.94,73.74,73.94,220483.0,66.4256,66.5787,66.3986,66.5787,220483.0
2019-04-18 15:50:00,73.93,73.98,73.83,73.9,643924.0,66.5697,66.6147,66.4797,66.5427,643924.0
2019-04-22 09:30:00,73.13,73.73,73.0,73.34,224509.0,65.8494,66.3896,65.7323,66.0384,224509.0
2019-04-22 09:40:00,73.36,73.95,73.34,73.87,170804.0,66.0565,66.5877,66.0384,66.5157,170804.0
2019-04-22 09:50:00,73.85,74.14,73.75,74.13,132390.0,66.4977,66.7588,66.4076,66.7498,132390.0
2019-04-22 10:00:00,74.13,74.18,73.83,73.95,129057.0,66.7498,66.7948,66.4797,66.5877,129057.0
2019-04-22 10:10:00,73.95,74.09,73.81,74.06,157765.0,66.5877,66.7138,66.4617,66.6868,157765.0
2019-04-22 10:20:00,74.06,74.06,73.83,73.85,72813.0,66.6868,66.6868,66.4797,66.4977,72813.0
2019-04-22 10:30:00,73.85,73.97,73.65,73.66,59979.0,66.4977,66.6057,66.3176,66.3266,59979.0
2019-04-22 10:40:00,73.67,73.81,73.63,73.73,78578.0,66.3356,66.4617,66.2996,66.3896,78578.0
2019-04-22 10:50:00,73.75,73.78,73.65,73.73,73057.0,66.4076,66.4346,66.3176,66.3896,73057.0
2019-04-22 11:00:00,73.73,73.75,73.56,73.57,83831.0,66.3896,66.4076,66.2365,66.2456,83831.0
2019-04-22 11:10:00,73.57,73.69,73.56,73.66,55460.0,66.2456,66.3536,66.2365,66.3266,55460.0
2019-04-22 11:20:00,73.66,73.68,73.45,73.49,110899.0,66.3266,66.3446,66.1375,66.1735,110899.0
2019-04-22 11:30:00,73.49,73.54,73.43,73.53,40991.0,66.1735,66.2185,66.1195,66.2095,40991.0
2019-04-22 11:40:00,73.54,73.63,73.53,73.58,91078.0,66.2185,66.2996,66.2095,66.2546,91078.0
2019-04-22 11:50:00,73.58,73.6,73.46,73.56,122218.0,66.2546,66.2726,66.1465,66.2365,122218.0
2019-04-22 12:00:00,73.56,73.6,73.54,73.59,33019.0,66.2365,66.2726,66.2185,66.2636,33019.0
2019-04-22 12:10:00,73.58,73.61,73.49,73.54,46293.0,66.2546,66.2816,66.1735,66.2185,46293.0
2019-04-22 12:20:00,73.54,73.62,73.52,73.59,68335.0,66.2185,66.2906,66.2005,66.2636,68335.0
2019-04-22 12:30:00,73.58,73.7,73.58,73.66,42401.0,66.2546,66.3626,66.2546,66.3266,42401.0
2019-04-22 12:40:00,73.66,73.73,73.61,73.73,88864.0,66.3266,66.3896,66.2816,66.3896,88864.0
2019-04-22 12:50:00,73.73,73.88,73.69,73.85,108349.0,66.3896,66.5247,66.3536,66.4977,108349.0
2019-04-22 13:00:00,73.86,73.87,73.79,73.79,53446.0,66.5067,66.5157,66.4436,66.4436,53446.0
2019-04-22 13:10:00,73.8,73.84,73.75,73.79,78537.0,66.4527,66.4887,66.4076,66.4436,78537.0
2019-04-22 13:20:00,73.8,73.86,73.75,73.78,52034.0,66.4527,66.5067,66.4076,66.4346,52034.0
2019-04-22 13:30:00,73.78,73.86,73.75,73.83,99550.0,66.4346,66.5067,66.4076,66.4797,99550.0
2019-04-22 13:40:00,73.84,74.05,73.84,74.04,51700.0,66.4887,66.6778,66.4887,66.6688,51700.0
2019-04-22 13:50:00,74.04,74.07,73.98,74.07,43399.0,66.6688,66.6958,66.6147,66.6958,43399.0
2019-04-22 14:00:00,74.07,74.13,74.03,74.07,91254.0,66.6958,66.7498,66.6598,66.6958,91254.0
2019-04-22 14:10:00,74.08,74.27,74.08,74.26,134383.0,66.7048,66.8759,66.7048,66.8669,134383.0
2019-04-22 14:20:00,74.25,74.41,74.25,74.39,121758.0,66.8579,67.0019,66.8579,66.9839,121758.0
2019-04-22 14:30:00,74.39,74.45,74.34,74.37,92381.0,66.9839,67.0379,66.9389,66.9659,92381.0
2019-04-22 14:40:00,74.36,74.49,74.35,74.48,82760.0,66.9569,67.074,66.9479,67.065,82760.0
2019-04-22 14:50:00,74.47,74.52,74.43,74.45,64215.0,67.0559,67.101,67.0199,67.0379,64215.0
2019-04-22 15:00:00,74.45,74.48,74.4,74.46,85124.0,67.0379,67.065,66.9929,67.0469,85124.0
2019-04-22 15:10:00,74.47,74.56,74.47,74.53,115978.0,67.0559,67.137,67.0559,67.11,115978.0
2019-04-22 15:20:00,74.52,74.55,74.4,74.4,117244.0,67.101,67.128,66.9929,66.9929,117244.0
2019-04-22 15:30:00,74.41,74.51,74.4,74.45,185944.0,67.0019,67.092,66.9929,67.0379,185944.0
2019-04-22 15:40:00,74.46,74.54,74.44,74.5,187500.0,67.0469,67.119,67.0289,67.083,187500.0
2019-04-22 15:50:00,74.5,74.6,74.48,74.51,493493.0,67.083,67.173,67.065,67.092,493493.0
2019-04-23 09:30:00,74.63,74.84,74.43,74.81,232745.0,67.2,67.3891,67.0199,67.3621,232745.0
2019-04-23 09:40:00,74.78,75.1,74.66,75.03,131150.0,67.3351,67.6232,67.227,67.5602,131150.0
2019-04-23 09:50:00,75.03,75.42,75.02,75.35,171145.0,67.5602,67.9114,67.5512,67.8483,171145.0
2019-04-23 10:00:00,75.35,75.43,75.09,75.38,196823.0,67.8483,67.9204,67.6142,67.8754,196823.0
2019-04-23 10:10:00,75.38,75.71,75.38,75.56,245478.0,67.8754,68.1725,67.8754,68.0374,245478.0
2019-04-23 10:20:00,75.56,75.77,75.55,75.73,212797.0,68.0374,68.2265,68.0284,68.1905,212797.0
2019-04-23 10:30:00,75.73,75.84,75.6,75.63,187576.0,68.1905,68.2896,68.0734,68.1005,187576.0
2019-04-23 10:40:00,75.63,75.7,75.53,75.69,115482.0,68.1005,68.1635,68.0104,68.1545,115482.0
2019-04-23 10:50:00,75.7,75.89,75.63,75.86,106964.0,68.1635,68.3346,68.1005,68.3076,106964.0
2019-04-23 11:00:00,75.86,76.08,75.84,75.99,234452.0,68.3076,68.5057,68.2896,68.4246,234452.0
2019-04-23 11:10:00,76.0,76.29,75.94,76.28,131750.0,68.4336,68.6948,68.3796,68.6857,131750.0
2019-04-23 11:20:00,76.28,76.38,76.18,76.34,144620.0,68.6857,68.7758,68.5957,68.7398,144620.0
2019-04-23 11:30:00,76.33,76.34,75.94,75.96,104054.0,68.7308,68.7398,68.3796,68.3976,104054.0
2019-04-23 11:40:00,75.97,76.01,75.85,76.01,106922.0,68.4066,68.4426,68.2986,68.4426,106922.0
2019-04-23 11:50:00,76.01,76.02,75.86,75.87,72015.0,68.4426,68.4516,68.3076,68.3166,72015.0
2019-04-23 12:00:00,75.88,76.03,75.88,75.98,141384.0,68.3256,68.4606,68.3256,68.4156,141384.0
2019-04-23 12:10:00,75.97,76.0,75.88,75.9,89193.0,68.4066,68.4336,68.3256,68.3436,89193.0
2019-04-23 12:20:00,75.91,75.97,75.83,75.95,77161.0,68.3526,68.4066,68.2806,68.3886,77161.0
2019-04-23 12:30:00,75.95,75.99,75.87,75.94,123736.0,68.3886,68.4246,68.3166,68.3796,123736.0
2019-04-23 12:40:00,75.95,75.95,75.85,75.95,73769.0,68.3886,68.3886,68.2986,68.3886,73769.0
2019-04-23 12:50:00,75.95,76.05,75.92,76.04,84065.0,68.3886,68.4786,68.3616,68.4696,84065.0
2019-04-23 13:00:00,76.05,76.1,76.0,76.1,110016.0,68.4786,68.5237,68.4336,68.5237,110016.0
2019-04-23 13:10:00,76.1,76.19,76.03,76.19,148584.0,68.5237,68.6047,68.4606,68.6047,148584.0
2019-04-23 13:20:00,76.18,76.19,76.06,76.13,65935.0,68.5957,68.6047,68.4877,68.5507,65935.0
2019-04-23 13:30:00,76.13,76.16,75.98,76.03,53793.0,68.5507,68.5777,68.4156,68.4606,53793.0
2019-04-23 13:40:00,76.02,76.08,75.96,76.0,55187.0,68.4516,68.5057,68.3976,68.4336,55187.0
2019-04-23 13:50:00,75.99,76.01,75.97,76.0,42191.0,68.4246,68.4426,68.4066,68.4336,42191.0
2019-04-23 14:00:00,76.0,76.07,75.93,76.04,42113.0,68.4336,68.4967,68.3706,68.4696,42113.0
2019-04-23 14:10:00,76.03,76.18,76.03,76.17,88284.0,68.4606,68.5957,68.4606,68.5867,88284.0
2019-04-23 14:20:00,76.17,76.24,76.12,76.2,68519.0,68.5867,68.6497,68.5417,68.6137,68519.0
2019-04-23 14:30:00,76.2,76.26,76.17,76.26,105533.0,68.6137,68.6677,68.5867,68.6677,105533.0
2019-04-23 14:40:00,76.25,76.41,76.23,76.36,93576.0,68.6587,68.8028,68.6407,68.7578,93576.0
2019-04-23 14:50:00,76.35,76.35,76.25,76.28,87466.0,68.7488,68.7488,68.6587,68.6857,87466.0
2019-04-23 15:00:00,76.28,76.36,76.23,76.25,126288.0,68.6857,68.7578,68.6407,68.6587,126288.0
2019-04-23 15:10:00,76.25,76.26,76.11,76.2,89902.0,68.6587,68.6677,68.5327,68.6137,89902.0
2019-04-23 15:20:00,76.19,76.22,76.07,76.11,94334.0,68.6047,68.6317,68.4967,68.5327,94334.0
2019-04-23 15:30:00,76.12,76.13,76.03,76.12,123452.0,68.5417,68.5507,68.4606,68.5417,123452.0
2019-04-23 15:40:00,76.12,76.14,76.05,76.07,193025.0,68.5417,68.5597,68.4786,68.4967,193025.0
2019-04-23 15:50:00,76.07,76.16,76.06,76.11,534040.0,68.4967,68.5777,68.4877,68.5327,534040.0
2019-04-24 09:30:00,76.05,76.24,75.67,76.15,202264.0,68.4786,68.6497,68.1365,68.5687,202264.0
2019-04-24 09:40:00,76.17,76.18,75.68,75.76,197784.0,68.5867,68.5957,68.1455,68.2175,197784.0
2019-04-24 09:50:00,75.77,76.01,75.74,75.99,204953.0,68.2265,68.4426,68.1995,68.4246,204953.0
2019-04-24 10:00:00,75.95,76.17,75.92,75.99,58809.0,68.3886,68.5867,68.3616,68.4246,58809.0
2019-04-24 10:10:00,76.02,76.35,76.0,76.32,144504.0,68.4516,68.7488,68.4336,68.7218,144504.0
2019-04-24 10:20:00,76.33,76.35,76.11,76.22,106724.0,68.7308,68.7488,68.5327,68.6317,106724.0
2019-04-24 10:30:00,76.23,76.38,76.17,76.25,98323.0,68.6407,68.7758,68.5867,68.6587,98323.0
2019-04-24 10:40:00,76.24,76.52,76.18,76.52,201995.0,68.6497,68.9019,68.5957,68.9019,201995.0
2019-04-24 10:50:00,76.5,76.64,76.44,76.6,92442.0,68.8838,69.0099,68.8298,68.9739,92442.0
2019-04-24 11:00:00,76.63,76.67,76.44,76.49,90884.0,69.0009,69.0369,68.8298,68.8748,90884.0
2019-04-24 11:10:00,76.49,76.67,76.45,76.67,95103.0,68.8748,69.0369,68.8388,69.0369,95103.0
2019-04-24 11:20:00,76.67,76.74,76.62,76.72,110978.0,69.0369,69.1,68.9919,69.0819,110978.0
2019-04-24 11:30:00,76.72,76.85,76.72,76.77,94645.0,69.0819,69.199,69.0819,69.127,94645.0
2019-04-24 11:40:00,76.78,76.87,76.66,76.66,67506.0,69.136,69.217,69.0279,69.0279,67506.0
2019-04-24 11:50:00,76.65,76.67,76.47,76.52,85589.0,69.0189,69.0369,68.8568,68.9019,85589.0
2019-04-24 12:00:00,76.52,76.59,76.38,76.49,55957.0,68.9019,68.9649,68.7758,68.8748,55957.0
2019-04-24 12:10:00,76.49,76.51,76.42,76.47,62361.0,68.8748,68.8929,68.8118,68.8568,62361.0
2019-04-24 12:20:00,76.47,76.68,76.47,76.61,102985.0,68.8568,69.0459,68.8568,68.9829,102985.0
2019-04-24 12:30:00,76.61,76.73,76.6,76.62,67518.0,68.9829,69.0909,68.9739,68.9919,67518.0
2019-04-24 12:40:00,76.61,76.64,76.54,76.55,70167.0,68.9829,69.0099,68.9199,68.9289,70167.0
2019-04-24 12:50:00,76.55,76.56,76.37,76.41,75384.0,68.9289,68.9379,68.7668,68.8028,75384.0
2019-04-24 13:00:00,76.43,76.53,76.42,76.5,58904.0,68.8208,68.9109,68.8118,68.8838,58904.0
2019-04-24 13:10:00,76.5,76.53,76.43,76.51,38414.0,68.8838,68.9109,68.8208,68.8929,38414.0
2019-04-24 13:20:00,76.51,76.57,76.45,76.55,55517.0,68.8929,68.9469,68.8388,68.9289,55517.0
2019-04-24 13:30:00,76.53,76.6,76.53,76.56,45838.0,68.9109,68.9739,68.9109,68.9379,45838.0
2019-04-24 13:40:00,76.56,76.65,76.55,76.64,47591.0,68.9379,69.0189,68.9289,69.0099,47591.0
2019-04-24 13:50:00,76.64,76.72,76.62,76.62,104344.0,69.0099,69.0819,68.9919,68.9919,104344.0
2019-04-24 14:00:00,76.63,76.7,76.59,76.68,83983.0,69.0009,69.0639,68.9649,69.0459,83983.0
2019-04-24 14:10:00,76.67,76.75,76.65,76.7,89396.0,69.0369,69.109,69.0189,69.0639,89396.0
2019-04-24 14:20:00,76.7,76.8,76.69,76.77,95387.0,69.0639,69.154,69.0549,69.127,95387.0
2019-04-24 14:30:00,76.77,76.77,76.66,76.7,103790.0,69.127,69.127,69.0279,69.0639,103790.0
2019-04-24 14:40:00,76.7,76.72,76.68,76.7,103575.0,69.0639,69.0819,69.0459,69.0639,103575.0
2019-04-24 14:50:00,76.7,76.73,76.68,76.72,61839.0,69.0639,69.0909,69.0459,69.0819,61839.0
2019-04-24 15:00:00,76.72,76.77,76.71,76.77,63451.0,69.0819,69.127,69.0729,69.127,63451.0
2019-04-24 15:10:00,76.77,76.77,76.66,76.76,83088.0,69.127,69.127,69.0279,69.118,83088.0
2019-04-24 15:20:00,76.77,76.79,76.7,76.73,78342.0,69.127,69.145,69.0639,69.0909,78342.0
2019-04-24 15:30:00,76.74,76.76,76.68,76.7,91775.0,69.1,69.118,69.0459,69.0639,91775.0
2019-04-24 15:40:00,76.7,76.78,76.69,76.71,168024.0,69.0639,69.136,69.0549,69.0729,168024.0
2019-04-24 15:50:00,76.71,76.76,76.66,76.74,703456.0,69.0729,69.118,69.0279,69.1,703456.0
2019-04-25 09:30:00,76.65,76.74,76.37,76.74,281705.0,69.0189,69.1,68.7668,69.1,281705.0
2019-04-25 09:40:00,76.69,76.95,76.68,76.8,143584.0,69.0549,69.289,69.0459,69.154,143584.0
2019-04-25 09:50:00,76.79,77.26,76.74,77.26,208896.0,69.145,69.5682,69.1,69.5682,208896.0
2019-04-25 10:00:00,77.26,77.41,77.18,77.29,134052.0,69.5682,69.7032,69.4961,69.5952,134052.0
2019-04-25 10:10:00,77.28,77.32,76.87,77.25,137793.0,69.5862,69.6222,69.217,69.5592,137793.0
2019-04-25 10:20:00,77.25,77.33,77.12,77.17,114238.0,69.5592,69.6312,69.4421,69.4871,114238.0
2019-04-25 10:30:00,77.17,77.31,77.01,77.27,96763.0,69.4871,69.6132,69.3431,69.5772,96763.0
2019-04-25 10:40:00,77.27,77.37,77.14,77.23,90250.0,69.5772,69.6672,69.4601,69.5412,90250.0
2019-04-25 10:50:00,77.23,77.32,77.16,77.31,80150.0,69.5412,69.6222,69.4781,69.6132,80150.0
2019-04-25 11:00:00,77.31,77.46,77.19,77.21,94498.0,69.6132,69.7483,69.5052,69.5232,94498.0
2019-04-25 11:10:00,77.19,77.21,77.06,77.12,73358.0,69.5052,69.5232,69.3881,69.4421,73358.0
2019-04-25 11:20:00,77.12,77.27,77.09,77.23,61318.0,69.4421,69.5772,69.4151,69.5412,61318.0
2019-04-25 11:30:00,77.24,77.43,77.24,77.37,68945.0,69.5502,69.7213,69.5502,69.6672,68945.0
2019-04-25 11:40:00,77.37,77.47,77.33,77.37,181200.0,69.6672,69.7573,69.6312,69.6672,181200.0
2019-04-25 11:50:00,77.38,77.42,77.27,77.29,58396.0,69.6762,69.7123,69.5772,69.5952,58396.0
2019-04-25 12:00:00,77.28,77.36,77.26,77.29,73637.0,69.5862,69.6582,69.5682,69.5952,73637.0
2019-04-25 12:10:00,77.29,77.45,77.28,77.34,59104.0,69.5952,69.7393,69.5862,69.6402,59104.0
2019-04-25 12:20:00,77.34,77.36,77.26,77.28,97389.0,69.6402,69.6582,69.5682,69.5862,97389.0
2019-04-25 12:30:00,77.28,77.36,77.26,77.29,70993.0,69.5862,69.6582,69.5682,69.5952,70993.0
2019-04-25 12:40:00,77.31,77.39,77.27,77.39,45724.0,69.6132,69.6852,69.5772,69.6852,45724.0
2019-04-25 12:50:00,77.39,77.42,77.3,77.31,45924.0,69.6852,69.7123,69.6042,69.6132,45924.0
2019-04-25 13:00:00,77.32,77.32,77.21,77.31,64484.0,69.6222,69.6222,69.5232,69.6132,64484.0
2019-04-25 13:10:00,77.31,77.32,77.24,77.24,88643.0,69.6132,69.6222,69.5502,69.5502,88643.0
2019-04-25 13:20:00,77.25,77.29,77.16,77.23,51360.0,69.5592,69.5952,69.4781,69.5412,51360.0
2019-04-25 13:30:00,77.23,77.47,77.22,77.41,69089.0,69.5412,69.7573,69.5322,69.7032,69089.0
2019-04-25 13:40:00,77.4,77.45,77.37,77.44,61725.0,69.6942,69.7393,69.6672,69.7303,61725.0
2019-04-25 13:50:00,77.44,77.5,77.37,77.47,61032.0,69.7303,69.7843,69.6672,69.7573,61032.0
2019-04-25 14:00:00,77.47,77.65,77.47,77.58,75077.0,69.7573,69.9194,69.7573,69.8563,75077.0
2019-04-25 14:10:00,77.58,77.73,77.57,77.72,65049.0,69.8563,69.9914,69.8473,69.9824,65049.0
2019-04-25 14:20:00,77.72,77.74,77.64,77.73,116104.0,69.9824,70.0004,69.9104,69.9914,116104.0
2019-04-25 14:30:00,77.73,78.05,77.72,77.99,155039.0,69.9914,70.2795,69.9824,70.2255,155039.0
2019-04-25 14:40:00,77.98,78.07,77.78,77.79,98715.0,70.2165,70.2975,70.0364,70.0454,98715.0
2019-04-25 14:50:00,77.79,78.0,77.78,77.98,82847.0,70.0454,70.2345,70.0364,70.2165,82847.0
2019-04-25 15:00:00,77.97,77.99,77.86,77.91,83635.0,70.2075,70.2255,70.1084,70.1535,83635.0
2019-04-25 15:10:00,77.9,77.91,77.76,77.9,83084.0,70.1445,70.1535,70.0184,70.1445,83084.0
2019-04-25 15:20:00,77.9,77.96,77.87,77.95,103095.0,70.1445,70.1985,70.1175,70.1895,103095.0
2019-04-25 15:30:00,77.95,78.02,77.92,78.01,180888.0,70.1895,70.2525,70.1625,70.2435,180888.0
2019-04-25 15:40:00,78.01,78.18,77.98,78.12,265936.0,70.2435,70.3966,70.2165,70.3426,265936.0
2019-04-25 15:50:00,78.12,78.17,78.05,78.11,625177.0,70.3426,70.3876,70.2795,70.3336,625177.0
2019-04-26 09:30:00,78.46,78.46,77.82,77.93,176862.0,70.6487,70.6487,70.0724,70.1715,176862.0
2019-04-26 09:40:00,77.95,78.09,77.84,77.89,72800.0,70.1895,70.3156,70.0904,70.1355,72800.0
2019-04-26 09:50:00,77.86,77.97,77.53,77.94,80915.0,70.1084,70.2075,69.8113,70.1805,80915.0
2019-04-26 10:00:00,77.91,78.03,77.63,77.84,80788.0,70.1535,70.2615,69.9013,70.0904,80788.0
2019-04-26 10:10:00,77.81,77.83,77.68,77.8,36099.0,70.0634,70.0814,69.9464,70.0544,36099.0
2019-04-26 10:20:00,77.81,78.05,77.8,78.03,40106.0,70.0634,70.2795,70.0544,70.2615,40106.0
2019-04-26 10:30:00,78.02,78.08,77.94,78.07,100846.0,70.2525,70.3065,70.1805,70.2975,100846.0
2019-04-26 10:40:00,78.08,78.11,77.97,78.0,69096.0,70.3065,70.3336,70.2075,70.2345,69096.0
2019-04-26 10:50:00,78.0,78.1,77.95,77.97,42686.0,70.2345,70.3246,70.1895,70.2075,42686.0
2019-04-26 11:00:00,77.98,78.05,77.83,77.89,79308.0,70.2165,70.2795,70.0814,70.1355,79308.0
2019-04-26 11:10:00,77.89,78.09,77.88,78.05,73582.0,70.1355,70.3156,70.1265,70.2795,73582.0
2019-04-26 11:20:00,78.04,78.11,78.04,78.07,50172.0,70.2705,70.3336,70.2705,70.2975,50172.0
2019-04-26 11:30:00,78.08,78.18,78.05,78.06,89899.0,70.3065,70.3966,70.2795,70.2885,89899.0
2019-04-26 11:40:00,78.06,78.14,78.05,78.11,57820.0,70.2885,70.3606,70.2795,70.3336,57820.0
2019-04-26 11:50:00,78.12,78.32,78.1,78.17,72406.0,70.3426,70.5227,70.3246,70.3876,72406.0
2019-04-26 12:00:00,78.17,78.29,78.12,78.26,48820.0,70.3876,70.4956,70.3426,70.4686,48820.0
2019-04-26 12:10:00,78.28,78.31,78.24,78.28,59158.0,70.4866,70.5136,70.4506,70.4866,59158.0
2019-04-26 12:20:00,78.29,78.46,78.28,78.29,55905.0,70.4956,70.6487,70.4866,70.4956,55905.0
2019-04-26 12:30:00,78.3,78.34,78.23,78.23,36048.0,70.5046,70.5407,70.4416,70.4416,36048.0
2019-04-26 12:40:00,78.23,78.23,78.08,78.13,45211.0,70.4416,70.4416,70.3065,70.3516,45211.0
2019-04-26 12:50:00,78.13,78.18,78.11,78.13,22713.0,70.3516,70.3966,70.3336,70.3516,22713.0
2019-04-26 13:00:00,78.13,78.14,78.03,78.06,50448.0,70.3516,70.3606,70.2615,70.2885,50448.0
2019-04-26 13:10:00,78.06,78.17,78.03,78.16,40211.0,70.2885,70.3876,70.2615,70.3786,40211.0
2019-04-26 13:20:00,78.16,78.17,78.06,78.12,35006.0,70.3786,70.3876,70.2885,70.3426,35006.0
2019-04-26 13:30:00,78.12,78.15,78.04,78.08,45982.0,70.3426,70.3696,70.2705,70.3065,45982.0
2019-04-26 13:40:00,78.08,78.08,77.96,78.01,100116.0,70.3065,70.3065,70.1985,70.2435,100116.0
2019-04-26 13:50:00,78.01,78.13,77.96,78.11,47942.0,70.2435,70.3516,70.1985,70.3336,47942.0
2019-04-26 14:00:00,78.13,78.28,78.04,78.26,48403.0,70.3516,70.4866,70.2705,70.4686,48403.0
2019-04-26 14:10:00,78.25,78.26,78.14,78.19,37874.0,70.4596,70.4686,70.3606,70.4056,37874.0
2019-04-26 14:20:00,78.19,78.2,78.1,78.12,50523.0,70.4056,70.4146,70.3246,70.3426,50523.0
2019-04-26 14:30:00,78.11,78.25,78.1,78.25,48799.0,70.3336,70.4596,70.3246,70.4596,48799.0
2019-04-26 14:40:00,78.26,78.33,78.24,78.28,51437.0,70.4686,70.5317,70.4506,70.4866,51437.0
2019-04-26 14:50:00,78.29,78.31,78.2,78.26,33149.0,70.4956,70.5136,70.4146,70.4686,33149.0
2019-04-26 15:00:00,78.26,78.38,78.26,78.34,56137.0,70.4686,70.5767,70.4686,70.5407,56137.0
2019-04-26 15:10:00,78.34,78.36,78.31,78.35,36938.0,70.5407,70.5587,70.5136,70.5497,36938.0
2019-04-26 15:20:00,78.36,78.39,78.33,78.37,61627.0,70.5587,70.5857,70.5317,70.5677,61627.0
2019-04-26 15:30:00,78.36,78.53,78.34,78.53,93821.0,70.5587,70.7117,70.5407,70.7117,93821.0
2019-04-26 15:40:00,78.53,78.55,78.36,78.37,119198.0,70.7117,70.7298,70.5587,70.5677,119198.0
2019-04-26 15:50:00,78.36,78.57,78.24,78.55,387713.0,70.5587,70.7478,70.4506,70.7298,387713.0
2019-04-29 09:30:00,78.56,78.63,78.26,78.38,139606.0,70.7388,70.8018,70.4686,70.5767,139606.0
2019-04-29 09:40:00,78.42,78.43,78.03,78.09,82178.0,70.6127,70.6217,70.2615,70.3156,82178.0
2019-04-29 09:50:00,78.08,78.08,77.8,77.85,67815.0,70.3065,70.3065,70.0544,70.0994,67815.0
2019-04-29 10:00:00,77.86,77.91,77.58,77.7,96683.0,70.1084,70.1535,69.8563,69.9644,96683.0
2019-04-29 10:10:00,77.7,77.76,77.61,77.64,79140.0,69.9644,70.0184,69.8833,69.9104,79140.0
2019-04-29 10:20:00,77.63,77.95,77.63,77.93,558277.0,69.9013,70.1895,69.9013,70.1715,558277.0
2019-04-29 10:30:00,77.91,78.13,77.91,78.11,81010.0,70.1535,70.3516,70.1535,70.3336,81010.0
2019-04-29 10:40:00,78.13,78.15,78.03,78.06,57766.0,70.3516,70.3696,70.2615,70.2885,57766.0
2019-04-29 10:50:00,78.06,78.16,77.97,78.16,39501.0,70.2885,70.3786,70.2075,70.3786,39501.0
2019-04-29 11:00:00,78.14,78.41,78.13,78.27,52751.0,70.3606,70.6037,70.3516,70.4776,52751.0
2019-04-29 11:10:00,78.26,78.34,78.18,78.34,48506.0,70.4686,70.5407,70.3966,70.5407,48506.0
2019-04-29 11:20:00,78.34,78.43,78.29,78.4,43766.0,70.5407,70.6217,70.4956,70.5947,43766.0
2019-04-29 11:30:00,78.41,78.44,78.23,78.24,39652.0,70.6037,70.6307,70.4416,70.4506,39652.0
2019-04-29 11:40:00,78.23,78.29,78.19,78.28,71601.0,70.4416,70.4956,70.4056,70.4866,71601.0
2019-04-29 11:50:00,78.28,78.3,78.04,78.09,53645.0,70.4866,70.5046,70.2705,70.3156,53645.0
2019-04-29 12:00:00,78.09,78.18,78.08,78.09,37943.0,70.3156,70.3966,70.3065,70.3156,37943.0
2019-04-29 12:10:00,78.1,78.14,78.07,78.13,31926.0,70.3246,70.3606,70.2975,70.3516,31926.0
2019-04-29 12:20:00,78.14,78.34,78.13,78.32,48225.0,70.3606,70.5407,70.3516,70.5227,48225.0
2019-04-29 12:30:00,78.31,78.34,78.22,78.26,26473.0,70.5136,70.5407,70.4326,70.4686,26473.0
2019-04-29 12:40:00,78.26,78.26,78.21,78.23,20637.0,70.4686,70.4686,70.4236,70.4416,20637.0
2019-04-29 12:50:00,78.23,78.26,78.2,78.22,20825.0,70.4416,70.4686,70.4146,70.4326,20825.0
2019-04-29 13:00:00,78.22,78.23,78.16,78.22,21711.0,70.4326,70.4416,70.3786,70.4326,21711.0
2019-04-29 13:10:00,78.21,78.28,78.18,78.28,22899.0,70.4236,70.4866,70.3966,70.4866,22899.0
2019-04-29 13:20:00,78.28,78.29,78.22,78.29,38193.0,70.4866,70.4956,70.4326,70.4956,38193.0
2019-04-29 13:30:00,78.29,78.32,78.22,78.23,59694.0,70.4956,70.5227,70.4326,70.4416,59694.0
2019-04-29 13:40:00,78.23,78.24,78.11,78.14,48132.0,70.4416,70.4506,70.3336,70.3606,48132.0
2019-04-29 13:50:00,78.13,78.19,78.12,78.17,22266.0,70.3516,70.4056,70.3426,70.3876,22266.0
2019-04-29 14:00:00,78.17,78.32,78.16,78.28,52563.0,70.3876,70.5227,70.3786,70.4866,52563.0
2019-04-29 14:10:00,78.28,78.4,78.27,78.4,28708.0,70.4866,70.5947,70.4776,70.5947,28708.0
2019-04-29 14:20:00,78.4,78.41,78.35,78.4,46131.0,70.5947,70.6037,70.5497,70.5947,46131.0
2019-04-29 14:30:00,78.41,78.41,78.33,78.36,26611.0,70.6037,70.6037,70.5317,70.5587,26611.0
2019-04-29 14:40:00,78.37,78.38,78.31,78.37,48222.0,70.5677,70.5767,70.5136,70.5677,48222.0
2019-04-29 14:50:00,78.37,78.47,78.36,78.42,39083.0,70.5677,70.6577,70.5587,70.6127,39083.0
2019-04-29 15:00:00,78.44,78.45,78.38,78.39,37120.0,70.6307,70.6397,70.5767,70.5857,37120.0
2019-04-29 15:10:00,78.4,78.43,78.29,78.32,49335.0,70.5947,70.6217,70.4956,70.5227,49335.0
2019-04-29 15:20:00,78.32,78.33,78.27,78.3,36630.0,70.5227,70.5317,70.4776,70.5046,36630.0
2019-04-29 15:30:00,78.31,78.34,78.27,78.33,73695.0,70.5136,70.5407,70.4776,70.5317,73695.0
2019-04-29 15:40:00,78.33,78.37,78.17,78.17,222161.0,70.5317,70.5677,70.3876,70.3876,222161.0
2019-04-29 15:50:00,78.18,78.34,78.18,78.25,366288.0,70.3966,70.5407,70.3966,70.4596,366288.0
2019-04-30 09:30:00,78.27,78.33,77.93,78.04,123479.0,70.4776,70.5317,70.1715,70.2705,123479.0
2019-04-30 09:40:00,78.05,78.33,78.04,78.31,53835.0,70.2795,70.5317,70.2705,70.5136,53835.0
2019-04-30 09:50:00,78.33,78.6,78.25,78.51,65683.0,70.5317,70.7748,70.4596,70.6937,65683.0
2019-04-30 10:00:00,78.51,78.71,78.49,78.71,111000.0,70.6937,70.8738,70.6757,70.8738,111000.0
2019-04-30 10:10:00,78.71,78.79,78.6,78.64,197121.0,70.8738,70.9459,70.7748,70.8108,197121.0
2019-04-30 10:20:00,78.65,78.72,78.63,78.68,128280.0,70.8198,70.8828,70.8018,70.8468,128280.0
2019-04-30 10:30:00,78.68,78.79,78.63,78.75,177235.0,70.8468,70.9459,70.8018,70.9098,177235.0
2019-04-30 10:40:00,78.76,78.8,78.65,78.74,104745.0,70.9188,70.9549,70.8198,70.9008,104745.0
2019-04-30 10:50:00,78.74,78.92,78.67,78.87,83243.0,70.9008,71.0629,70.8378,71.0179,83243.0
2019-04-30 11:00:00,78.87,78.87,78.73,78.86,181159.0,71.0179,71.0179,70.8918,71.0089,181159.0
2019-04-30 11:10:00,78.86,78.88,78.69,78.71,123152.0,71.0089,71.0269,70.8558,70.8738,123152.0
2019-04-30 11:20:00,78.7,78.85,78.69,78.71,67890.0,70.8648,70.9999,70.8558,70.8738,67890.0
2019-04-30 11:30:00,78.71,79.0,78.71,78.99,69466.0,70.8738,71.135,70.8738,71.1259,69466.0
2019-04-30 11:40:00,78.99,79.07,78.97,78.98,82803.0,71.1259,71.198,71.1079,71.1169,82803.0
2019-04-30 11:50:00,78.98,79.17,78.97,79.11,61796.0,71.1169,71.288,71.1079,71.234,61796.0
2019-04-30 12:00:00,79.12,79.18,78.96,79.01,44199.0,71.243,71.297,71.0989,71.144,44199.0
2019-04-30 12:10:00,79.02,79.2,79.02,79.06,45745.0,71.153,71.315,71.153,71.189,45745.0
2019-04-30 12:20:00,79.07,79.14,79.04,79.08,53228.0,71.198,71.261,71.171,71.207,53228.0
2019-04-30 12:30:00,79.09,79.1,79.0,79.05,84634.0,71.216,71.225,71.135,71.18,84634.0
2019-04-30 12:40:00,79.07,79.12,79.02,79.06,43100.0,71.198,71.243,71.153,71.189,43100.0
2019-04-30 12:50:00,79.07,79.16,79.06,79.11,36755.0,71.198,71.279,71.189,71.234,36755.0
2019-04-30 13:00:00,79.1,79.18,79.1,79.17,38373.0,71.225,71.297,71.225,71.288,38373.0
2019-04-30 13:10:00,79.16,79.23,79.16,79.19,90606.0,71.279,71.3421,71.279,71.306,90606.0
2019-04-30 13:20:00,79.2,79.2,79.13,79.14,50786.0,71.315,71.315,71.252,71.261,50786.0
2019-04-30 13:30:00,79.14,79.26,79.11,79.24,51156.0,71.261,71.3691,71.234,71.3511,51156.0
2019-04-30 13:40:00,79.23,79.5,79.23,79.47,133173.0,71.3421,71.5852,71.3421,71.5582,133173.0
2019-04-30 13:50:00,79.46,79.55,79.41,79.47,78725.0,71.5492,71.6302,71.5041,71.5582,78725.0
2019-04-30 14:00:00,79.47,79.55,79.45,79.48,72170.0,71.5582,71.6302,71.5402,71.5672,72170.0
2019-04-30 14:10:00,79.47,79.49,79.37,79.46,77758.0,71.5582,71.5762,71.4681,71.5492,77758.0
2019-04-30 14:20:00,79.45,79.47,79.38,79.39,83984.0,71.5402,71.5582,71.4771,71.4861,83984.0
2019-04-30 14:30:00,79.38,79.42,79.28,79.34,85097.0,71.4771,71.5131,71.3871,71.4411,85097.0
2019-04-30 14:40:00,79.33,79.5,79.33,79.48,52571.0,71.4321,71.5852,71.4321,71.5672,52571.0
2019-04-30 14:50:00,79.48,79.5,79.36,79.45,42493.0,71.5672,71.5852,71.4591,71.5402,42493.0
2019-04-30 15:00:00,79.45,79.6,79.45,79.58,56503.0,71.5402,71.6752,71.5402,71.6572,56503.0
2019-04-30 15:10:00,79.58,79.6,79.46,79.47,44604.0,71.6572,71.6752,71.5492,71.5582,44604.0
2019-04-30 15:20:00,79.46,79.58,79.46,79.54,57183.0,71.5492,71.6572,71.5492,71.6212,57183.0
2019-04-30 15:30:00,79.54,79.63,79.48,79.5,93939.0,71.6212,71.7022,71.5672,71.5852,93939.0
2019-04-30 15:40:00,79.5,79.51,79.37,79.48,146964.0,71.5852,71.5942,71.4681,71.5672,146964.0
2019-04-30 15:50:00,79.48,79.69,79.43,79.54,391260.0,71.5672,71.7563,71.5221,71.6212,391260.0
2019-05-01 09:30:00,79.35,79.47,78.61,78.63,207521.0,71.4501,71.5582,70.7838,70.8018,207521.0
2019-05-01 09:40:00,78.67,78.71,78.29,78.34,150239.0,70.8378,70.8738,70.4956,70.5407,150239.0
2019-05-01 09:50:00,78.32,78.69,78.31,78.58,133748.0,70.5227,70.8558,70.5136,70.7568,133748.0
2019-05-01 10:00:00,78.55,78.85,78.4,78.67,115654.0,70.7298,70.9999,70.5947,70.8378,115654.0
2019-05-01 10:10:00,78.68,78.77,78.48,78.48,67237.0,70.8468,70.9279,70.6667,70.6667,67237.0
2019-05-01 10:20:00,78.52,78.73,78.49,78.58,34718.0,70.7027,70.8918,70.6757,70.7568,34718.0
2019-05-01 10:30:00,78.58,78.87,78.57,78.85,41960.0,70.7568,71.0179,70.7478,70.9999,41960.0
2019-05-01 10:40:00,78.85,79.0,78.74,78.96,44952.0,70.9999,71.135,70.9008,71.0989,44952.0
2019-05-01 10:50:00,78.96,78.97,78.79,78.84,79370.0,71.0989,71.1079,70.9459,70.9909,79370.0
2019-05-01 11:00:00,78.83,78.9,78.76,78.84,121651.0,70.9819,71.0449,70.9188,70.9909,121651.0
2019-05-01 11:10:00,78.83,78.99,78.83,78.89,50732.0,70.9819,71.1259,70.9819,71.0359,50732.0
2019-05-01 11:20:00,78.89,79.0,78.86,78.94,51377.0,71.0359,71.135,71.0089,71.0809,51377.0
2019-05-01 11:30:00,78.95,79.07,78.85,79.06,570790.0,71.0899,71.198,70.9999,71.189,570790.0
2019-05-01 11:40:00,79.08,79.33,79.04,79.08,112536.0,71.207,71.4321,71.171,71.207,112536.0
2019-05-01 11:50:00,79.07,79.16,79.04,79.13,55804.0,71.198,71.279,71.171,71.252,55804.0
2019-05-01 12:00:00,79.13,79.18,79.0,79.02,498173.0,71.252,71.297,71.135,71.153,498173.0
2019-05-01 12:10:00,79.03,79.04,78.95,78.96,38833.0,71.162,71.171,71.0899,71.0989,38833.0
2019-05-01 12:20:00,78.95,79.0,78.85,78.97,35994.0,71.0899,71.135,70.9999,71.1079,35994.0
2019-05-01 12:30:00,78.97,78.99,78.88,78.95,39098.0,71.1079,71.1259,71.0269,71.0899,39098.0
2019-05-01 12:40:00,78.95,79.05,78.89,79.04,44864.0,71.0899,71.18,71.0359,71.171,44864.0
2019-05-01 12:50:00,79.05,79.07,78.91,78.98,32471.0,71.18,71.198,71.0539,71.1169,32471.0
2019-05-01 13:00:00,79.0,79.12,78.89,78.91,40072.0,71.135,71.243,71.0359,71.0539,40072.0
2019-05-01 13:10:00,78.91,78.99,78.86,78.95,33220.0,71.0539,71.1259,71.0089,71.0899,33220.0
2019-05-01 13:20:00,78.94,79.01,78.92,78.96,24936.0,71.0809,71.144,71.0629,71.0989,24936.0
2019-05-01 13:30:00,78.97,78.98,78.75,78.85,78931.0,71.1079,71.1169,70.9098,70.9999,78931.0
2019-05-01 13:40:00,78.86,78.94,78.79,78.91,35639.0,71.0089,71.0809,70.9459,71.0539,35639.0
2019-05-01 13:50:00,78.91,78.98,78.83,78.96,53996.0,71.0539,71.1169,70.9819,71.0989,53996.0
2019-05-01 14:00:00,78.95,79.35,78.89,79.21,94921.0,71.0899,71.4501,71.0359,71.324,94921.0
2019-05-01 14:10:00,79.2,79.28,79.16,79.28,56107.0,71.315,71.3871,71.279,71.3871,56107.0
2019-05-01 14:20:00,79.27,79.27,79.09,79.09,52192.0,71.3781,71.3781,71.216,71.216,52192.0
2019-05-01 14:30:00,79.08,79.1,78.63,78.63,108625.0,71.207,71.225,70.8018,70.8018,108625.0
2019-05-01 14:40:00,78.63,78.75,78.5,78.7,78417.0,70.8018,70.9098,70.6847,70.8648,78417.0
2019-05-01 14:50:00,78.71,78.94,78.69,78.8,72293.0,70.8738,71.0809,70.8558,70.9549,72293.0
2019-05-01 15:00:00,78.78,78.88,78.72,78.83,77697.0,70.9369,71.0269,70.8828,70.9819,77697.0
2019-05-01 15:10:00,78.85,78.94,78.8,78.85,104946.0,70.9999,71.0809,70.9549,70.9999,104946.0
2019-05-01 15:20:00,78.84,78.84,78.66,78.81,159453.0,70.9909,70.9909,70.8288,70.9639,159453.0
2019-05-01 15:30:00,78.79,78.79,78.64,78.65,143687.0,70.9459,70.9459,70.8108,70.8198,143687.0
2019-05-01 15:40:00,78.65,78.69,78.54,78.57,112583.0,70.8198,70.8558,70.7207,70.7478,112583.0
2019-05-01 15:50:00,78.58,78.77,78.5,78.73,484208.0,70.7568,70.9279,70.6847,70.8918,484208.0
2019-05-02 09:30:00,78.44,78.64,78.25,78.59,153723.0,70.6307,70.8108,70.4596,70.7658,153723.0
2019-05-02 09:40:00,78.61,78.87,78.59,78.82,111789.0,70.7838,71.0179,70.7658,70.9729,111789.0
2019-05-02 09:50:00,78.8,78.8,78.39,78.54,161518.0,70.9549,70.9549,70.5857,70.7207,161518.0
2019-05-02 10:00:00,78.56,78.64,78.45,78.51,96401.0,70.7388,70.8108,70.6397,70.6937,96401.0
2019-05-02 10:10:00,78.52,78.53,78.24,78.36,169764.0,70.7027,70.7117,70.4506,70.5587,169764.0
2019-05-02 10:20:00,78.34,78.52,78.32,78.34,102247.0,70.5407,70.7027,70.5227,70.5407,102247.0
2019-05-02 10:30:00,78.34,78.66,78.31,78.63,64850.0,70.5407,70.8288,70.5136,70.8018,64850.0
2019-05-02 10:40:00,78.62,78.62,78.39,78.4,41563.0,70.7928,70.7928,70.5857,70.5947,41563.0
2019-05-02 10:50:00,78.39,78.39,78.21,78.28,110146.0,70.5857,70.5857,70.4236,70.4866,110146.0
2019-05-02 11:00:00,78.29,78.41,78.28,78.37,52535.0,70.4956,70.6037,70.4866,70.5677,52535.0
2019-05-02 11:10:00,78.35,78.42,78.16,78.22,98673.0,70.5497,70.6127,70.3786,70.4326,98673.0
2019-05-02 11:20:00,78.22,78.25,78.07,78.17,76334.0,70.4326,70.4596,70.2975,70.3876,76334.0
2019-05-02 11:30:00,78.18,78.36,78.17,78.28,63334.0,70.3966,70.5587,70.3876,70.4866,63334.0
2019-05-02 11:40:00,78.28,78.43,77.96,78.0,74852.0,70.4866,70.6217,70.1985,70.2345,74852.0
2019-05-02 11:50:00,78.0,78.1,77.91,78.1,73466.0,70.2345,70.3246,70.1535,70.3246,73466.0
2019-05-02 12:00:00,78.1,78.1,77.98,78.06,50534.0,70.3246,70.3246,70.2165,70.2885,50534.0
2019-05-02 12:10:00,78.06,78.13,77.96,78.03,62656.0,70.2885,70.3516,70.1985,70.2615,62656.0
2019-05-02 12:20:00,78.05,78.13,78.0,78.07,46694.0,70.2795,70.3516,70.2345,70.2975,46694.0
2019-05-02 12:30:00,78.08,78.29,78.07,78.29,65383.0,70.3065,70.4956,70.2975,70.4956,65383.0
2019-05-02 12:40:00,78.3,78.31,78.15,78.22,58592.0,70.5046,70.5136,70.3696,70.4326,58592.0
2019-05-02 12:50:00,78.23,78.27,78.13,78.27,83369.0,70.4416,70.4776,70.3516,70.4776,83369.0
2019-05-02 13:00:00,78.27,78.36,78.2,78.34,131929.0,70.4776,70.5587,70.4146,70.5407,131929.0
2019-05-02 13:10:00,78.34,78.5,78.33,78.38,91896.0,70.5407,70.6847,70.5317,70.5767,91896.0
2019-05-02 13:20:00,78.4,78.44,78.23,78.28,54093.0,70.5947,70.6307,70.4416,70.4866,54093.0
2019-05-02 13:30:00,78.27,78.45,78.26,78.43,46286.0,70.4776,70.6397,70.4686,70.6217,46286.0
2019-05-02 13:40:00,78.44,78.47,78.4,78.45,54394.0,70.6307,70.6577,70.5947,70.6397,54394.0
2019-05-02 13:50:00,78.45,78.59,78.43,78.49,59113.0,70.6397,70.7658,70.6217,70.6757,59113.0
2019-05-02 14:00:00,78.5,78.69,78.46,78.63,59984.0,70.6847,70.8558,70.6487,70.8018,59984.0
2019-05-02 14:10:00,78.63,78.68,78.56,78.59,55142.0,70.8018,70.8468,70.7388,70.7658,55142.0
2019-05-02 14:20:00,78.58,78.63,78.35,78.44,143315.0,70.7568,70.8018,70.5497,70.6307,143315.0
2019-05-02 14:30:00,78.44,78.5,78.33,78.38,62123.0,70.6307,70.6847,70.5317,70.5767,62123.0
2019-05-02 14:40:00,78.38,78.49,78.32,78.33,59373.0,70.5767,70.6757,70.5227,70.5317,59373.0
2019-05-02 14:50:00,78.32,78.47,78.26,78.39,50350.0,70.5227,70.6577,70.4686,70.5857,50350.0
2019-05-02 15:00:00,78.39,78.47,78.35,78.45,67676.0,70.5857,70.6577,70.5497,70.6397,67676.0
2019-05-02 15:10:00,78.43,78.49,78.4,78.47,82660.0,70.6217,70.6757,70.5947,70.6577,82660.0
2019-05-02 15:20:00,78.47,78.51,78.46,78.5,138745.0,70.6577,70.6937,70.6487,70.6847,138745.0
2019-05-02 15:30:00,78.49,78.51,78.41,78.46,198124.0,70.6757,70.6937,70.6037,70.6487,198124.0
2019-05-02 15:40:00,78.45,78.5,78.41,78.49,107056.0,70.6397,70.6847,70.6037,70.6757,107056.0
2019-05-02 15:50:00,78.5,78.78,78.48,78.78,474893.0,70.6847,70.9369,70.6667,70.9369,474893.0
2019-05-03 09:30:00,78.87,79.13,78.8,78.82,173596.0,71.0179,71.252,70.9549,70.9729,173596.0
2019-05-03 09:40:00,78.84,79.02,78.72,78.86,119810.0,70.9909,71.153,70.8828,71.0089,119810.0
2019-05-03 09:50:00,78.86,78.95,78.73,78.82,61311.0,71.0089,71.0899,70.8918,70.9729,61311.0
2019-05-03 10:00:00,78.81,78.99,78.68,78.75,102580.0,70.9639,71.1259,70.8468,70.9098,102580.0
2019-05-03 10:10:00,78.76,78.86,78.49,78.49,124137.0,70.9188,71.0089,70.6757,70.6757,124137.0
2019-05-03 10:20:00,78.5,78.56,78.26,78.34,99773.0,70.6847,70.7388,70.4686,70.5407,99773.0
2019-05-03 10:30:00,78.36,78.48,78.29,78.3,117229.0,70.5587,70.6667,70.4956,70.5046,117229.0
2019-05-03 10:40:00,78.3,78.6,78.29,78.57,70266.0,70.5046,70.7748,70.4956,70.7478,70266.0
2019-05-03 10:50:00,78.56,78.66,78.5,78.53,59272.0,70.7388,70.8288,70.6847,70.7117,59272.0
2019-05-03 11:00:00,78.53,78.77,78.52,78.67,71348.0,70.7117,70.9279,70.7027,70.8378,71348.0
2019-05-03 11:10:00,78.68,78.71,78.52,78.59,45174.0,70.8468,70.8738,70.7027,70.7658,45174.0
2019-05-03 11:20:00,78.59,78.63,78.5,78.53,74947.0,70.7658,70.8018,70.6847,70.7117,74947.0
2019-05-03 11:30:00,78.53,78.59,78.38,78.44,97949.0,70.7117,70.7658,70.5767,70.6307,97949.0
2019-05-03 11:40:00,78.45,78.62,78.45,78.6,54502.0,70.6397,70.7928,70.6397,70.7748,54502.0
2019-05-03 11:50:00,78.59,78.77,78.58,78.74,39243.0,70.7658,70.9279,70.7568,70.9008,39243.0
2019-05-03 12:00:00,78.75,78.9,78.72,78.87,38724.0,70.9098,71.0449,70.8828,71.0179,38724.0
2019-05-03 12:10:00,78.86,78.86,78.77,78.79,36301.0,71.0089,71.0089,70.9279,70.9459,36301.0
2019-05-03 12:20:00,78.78,78.89,78.77,78.82,41306.0,70.9369,71.0359,70.9279,70.9729,41306.0
2019-05-03 12:30:00,78.83,78.85,78.66,78.66,148418.0,70.9819,70.9999,70.8288,70.8288,148418.0
2019-05-03 12:40:00,78.66,78.81,78.64,78.81,127341.0,70.8288,70.9639,70.8108,70.9639,127341.0
2019-05-03 12:50:00,78.82,78.9,78.81,78.86,48824.0,70.9729,71.0449,70.9639,71.0089,48824.0
2019-05-03 13:00:00,78.85,78.88,78.67,78.7,66458.0,70.9999,71.0269,70.8378,70.8648,66458.0
2019-05-03 13:10:00,78.7,78.8,78.7,78.77,67110.0,70.8648,70.9549,70.8648,70.9279,67110.0
2019-05-03 13:20:00,78.77,78.77,78.63,78.65,61911.0,70.9279,70.9279,70.8018,70.8198,61911.0
2019-05-03 13:30:00,78.64,78.79,78.62,78.78,29591.0,70.8108,70.9459,70.7928,70.9369,29591.0
2019-05-03 13:40:00,78.78,78.95,78.78,78.88,31546.0,70.9369,71.0899,70.9369,71.0269,31546.0
2019-05-03 13:50:00,78.88,78.92,78.85,78.87,40982.0,71.0269,71.0629,70.9999,71.0179,40982.0
2019-05-03 14:00:00,78.86,78.89,78.77,78.79,42989.0,71.0089,71.0359,70.9279,70.9459,42989.0
2019-05-03 14:10:00,78.78,78.82,78.67,78.68,36996.0,70.9369,70.9729,70.8378,70.8468,36996.0
2019-05-03 14:20:00,78.69,78.73,78.65,78.72,58790.0,70.8558,70.8918,70.8198,70.8828,58790.0
2019-05-03 14:30:00,78.72,78.75,78.64,78.69,48817.0,70.8828,70.9098,70.8108,70.8558,48817.0
2019-05-03 14:40:00,78.69,78.77,78.65,78.67,60212.0,70.8558,70.9279,70.8198,70.8378,60212.0
2019-05-03 14:50:00,78.67,78.68,78.5,78.51,56694.0,70.8378,70.8468,70.6847,70.6937,56694.0
2019-05-03 15:00:00,78.5,78.56,78.46,78.56,62498.0,70.6847,70.7388,70.6487,70.7388,62498.0
2019-05-03 15:10:00,78.55,78.56,78.47,78.51,63569.0,70.7298,70.7388,70.6577,70.6937,63569.0
2019-05-03 15:20:00,78.51,78.58,78.48,78.54,79203.0,70.6937,70.7568,70.6667,70.7207,79203.0
2019-05-03 15:30:00,78.55,78.59,78.52,78.56,90244.0,70.7298,70.7658,70.7027,70.7388,90244.0
2019-05-03 15:40:00,78.56,78.57,78.44,78.5,208895.0,70.7388,70.7478,70.6307,70.6847,208895.0
2019-05-03 15:50:00,78.5,78.7,78.49,78.63,453061.0,70.6847,70.8648,70.6757,70.8018,453061.0
2019-05-06 09:30:00,77.42,78.01,77.35,78.01,142012.0,69.7123,70.2435,69.6492,70.2435,142012.0
2019-05-06 09:40:00,78.07,78.21,77.82,77.92,68909.0,70.2975,70.4236,70.0724,70.1625,68909.0
2019-05-06 09:50:00,77.89,78.22,77.88,78.0,73334.0,70.1355,70.4326,70.1265,70.2345,73334.0
2019-05-06 10:00:00,77.98,78.0,77.54,77.64,81893.0,70.2165,70.2345,69.8203,69.9104,81893.0
2019-05-06 10:10:00,77.66,77.72,77.48,77.68,86086.0,69.9284,69.9824,69.7663,69.9464,86086.0
2019-05-06 10:20:00,77.69,77.75,77.53,77.6,36262.0,69.9554,70.0094,69.8113,69.8743,36262.0
2019-05-06 10:30:00,77.6,77.74,77.51,77.69,33857.0,69.8743,70.0004,69.7933,69.9554,33857.0
2019-05-06 10:40:00,77.69,77.89,77.67,77.86,34219.0,69.9554,70.1355,69.9374,70.1084,34219.0
2019-05-06 10:50:00,77.88,78.06,77.8,77.83,68258.0,70.1265,70.2885,70.0544,70.0814,68258.0
2019-05-06 11:00:00,77.83,77.92,77.71,77.87,50071.0,70.0814,70.1625,69.9734,70.1175,50071.0
2019-05-06 11:10:00,77.86,77.86,77.62,77.78,64618.0,70.1084,70.1084,69.8923,70.0364,64618.0
2019-05-06 11:20:00,77.8,77.95,77.79,77.86,43008.0,70.0544,70.1895,70.0454,70.1084,43008.0
2019-05-06 11:30:00,77.88,77.93,77.69,77.76,55120.0,70.1265,70.1715,69.9554,70.0184,55120.0
2019-05-06 11:40:00,77.77,77.96,77.71,77.92,64498.0,70.0274,70.1985,69.9734,70.1625,64498.0
2019-05-06 11:50:00,77.91,77.96,77.82,77.91,54139.0,70.1535,70.1985,70.0724,70.1535,54139.0
2019-05-06 12:00:00,77.91,77.96,77.84,77.88,35608.0,70.1535,70.1985,70.0904,70.1265,35608.0
2019-05-06 12:10:00,77.89,77.95,77.85,77.88,25460.0,70.1355,70.1895,70.0994,70.1265,25460.0
2019-05-06 12:20:00,77.86,77.88,77.8,77.83,24583.0,70.1084,70.1265,70.0544,70.0814,24583.0
2019-05-06 12:30:00,77.85,77.99,77.84,77.95,26035.0,70.0994,70.2255,70.0904,70.1895,26035.0
2019-05-06 12:40:00,77.94,77.96,77.9,77.91,30765.0,70.1805,70.1985,70.1445,70.1535,30765.0
2019-05-06 12:50:00,77.9,77.92,77.81,77.85,50374.0,70.1445,70.1625,70.0634,70.0994,50374.0
2019-05-06 13:00:00,77.85,77.97,77.83,77.92,26041.0,70.0994,70.2075,70.0814,70.1625,26041.0
2019-05-06 13:10:00,77.93,78.03,77.89,77.99,26728.0,70.1715,70.2615,70.1355,70.2255,26728.0
2019-05-06 13:20:00,77.98,78.05,77.96,78.0,25887.0,70.2165,70.2795,70.1985,70.2345,25887.0
2019-05-06 13:30:00,78.0,78.08,77.98,78.04,24571.0,70.2345,70.3065,70.2165,70.2705,24571.0
2019-05-06 13:40:00,78.04,78.14,77.98,78.14,33088.0,70.2705,70.3606,70.2165,70.3606,33088.0
2019-05-06 13:50:00,78.13,78.18,78.07,78.15,26586.0,70.3516,70.3966,70.2975,70.3696,26586.0
2019-05-06 14:00:00,78.13,78.15,78.02,78.13,52664.0,70.3516,70.3696,70.2525,70.3516,52664.0
2019-05-06 14:10:00,78.12,78.39,78.1,78.39,63435.0,70.3426,70.5857,70.3246,70.5857,63435.0
2019-05-06 14:20:00,78.39,78.47,78.35,78.45,141553.0,70.5857,70.6577,70.5497,70.6397,141553.0
2019-05-06 14:30:00,78.46,78.62,78.44,78.6,51655.0,70.6487,70.7928,70.6307,70.7748,51655.0
2019-05-06 14:40:00,78.6,78.77,78.59,78.75,53785.0,70.7748,70.9279,70.7658,70.9098,53785.0
2019-05-06 14:50:00,78.75,78.87,78.74,78.85,59888.0,70.9098,71.0179,70.9008,70.9999,59888.0
2019-05-06 15:00:00,78.86,78.95,78.8,78.88,116144.0,71.0089,71.0899,70.9549,71.0269,116144.0
2019-05-06 15:10:00,78.88,78.93,78.79,78.79,45664.0,71.0269,71.0719,70.9459,70.9459,45664.0
2019-05-06 15:20:00,78.79,78.95,78.79,78.92,53577.0,70.9459,71.0899,70.9459,71.0629,53577.0
2019-05-06 15:30:00,78.92,79.1,78.89,79.1,118930.0,71.0629,71.225,71.0359,71.225,118930.0
2019-05-06 15:40:00,79.09,79.15,78.95,79.13,152871.0,71.216,71.27,71.0899,71.252,152871.0
2019-05-06 15:50:00,79.13,79.17,78.95,79.07,319115.0,71.252,71.288,71.0899,71.198,319115.0
2019-05-07 09:30:00,78.5,78.87,78.42,78.51,149738.0,70.6847,71.0179,70.6127,70.6937,149738.0
2019-05-07 09:40:00,78.52,78.64,77.92,78.04,150084.0,70.7027,70.8108,70.1625,70.2705,150084.0
2019-05-07 09:50:00,78.02,78.16,77.88,77.91,106132.0,70.2525,70.3786,70.1265,70.1535,106132.0
2019-05-07 10:00:00,77.89,77.97,77.63,77.83,105878.0,70.1355,70.2075,69.9013,70.0814,105878.0
2019-05-07 10:10:00,77.82,77.87,77.51,77.57,52910.0,70.0724,70.1175,69.7933,69.8473,52910.0
2019-05-07 10:20:00,77.54,77.68,77.4,77.61,50032.0,69.8203,69.9464,69.6942,69.8833,50032.0
2019-05-07 10:30:00,77.62,77.78,77.56,77.6,68273.0,69.8923,70.0364,69.8383,69.8743,68273.0
2019-05-07 10:40:00,77.61,77.77,77.48,77.63,88778.0,69.8833,70.0274,69.7663,69.9013,88778.0
2019-05-07 10:50:00,77.62,77.67,77.43,77.46,73604.0,69.8923,69.9374,69.7213,69.7483,73604.0
2019-05-07 11:00:00,77.45,77.58,77.19,77.57,81430.0,69.7393,69.8563,69.5052,69.8473,81430.0
2019-05-07 11:10:00,77.57,77.57,77.31,77.39,62452.0,69.8473,69.8473,69.6132,69.6852,62452.0
2019-05-07 11:20:00,77.39,77.4,77.12,77.33,58131.0,69.6852,69.6942,69.4421,69.6312,58131.0
2019-05-07 11:30:00,77.34,77.52,77.08,77.28,46011.0,69.6402,69.8023,69.4061,69.5862,46011.0
2019-05-07 11:40:00,77.27,77.42,77.18,77.18,51470.0,69.5772,69.7123,69.4961,69.4961,51470.0
2019-05-07 11:50:00,77.2,77.21,76.92,76.94,235407.0,69.5142,69.5232,69.262,69.28,235407.0
2019-05-07 12:00:00,76.93,77.0,76.76,76.95,146810.0,69.271,69.3341,69.118,69.289,146810.0
2019-05-07 12:10:00,76.95,76.96,76.77,76.85,72801.0,69.289,69.2981,69.127,69.199,72801.0
2019-05-07 12:20:00,76.85,77.04,76.85,76.98,71202.0,69.199,69.3701,69.199,69.3161,71202.0
2019-05-07 12:30:00,76.99,77.08,76.81,76.88,288411.0,69.3251,69.4061,69.163,69.226,288411.0
2019-05-07 12:40:00,76.88,76.93,76.76,76.93,99960.0,69.226,69.271,69.118,69.271,99960.0
2019-05-07 12:50:00,76.94,77.11,76.79,76.79,122351.0,69.28,69.4331,69.145,69.145,122351.0
2019-05-07 13:00:00,76.79,76.82,76.6,76.64,80654.0,69.145,69.172,68.9739,69.0099,80654.0
2019-05-07 13:10:00,76.64,76.69,76.45,76.47,78367.0,69.0099,69.0549,68.8388,68.8568,78367.0
2019-05-07 13:20:00,76.47,76.52,76.35,76.39,63983.0,68.8568,68.9019,68.7488,68.7848,63983.0
2019-05-07 13:30:00,76.39,76.56,76.32,76.52,96068.0,68.7848,68.9379,68.7218,68.9019,96068.0
2019-05-07 13:40:00,76.51,76.61,76.43,76.61,51875.0,68.8929,68.9829,68.8208,68.9829,51875.0
2019-05-07 13:50:00,76.59,76.69,76.56,76.58,44534.0,68.9649,69.0549,68.9379,68.9559,44534.0
2019-05-07 14:00:00,76.57,76.63,76.47,76.55,50486.0,68.9469,69.0009,68.8568,68.9289,50486.0
2019-05-07 14:10:00,76.56,76.58,76.35,76.48,94016.0,68.9379,68.9559,68.7488,68.8658,94016.0
2019-05-07 14:20:00,76.5,76.61,76.4,76.43,60207.0,68.8838,68.9829,68.7938,68.8208,60207.0
2019-05-07 14:30:00,76.45,76.52,76.34,76.52,71943.0,68.8388,68.9019,68.7398,68.9019,71943.0
2019-05-07 14:40:00,76.53,76.65,76.52,76.52,60711.0,68.9109,69.0189,68.9019,68.9019,60711.0
2019-05-07 14:50:00,76.54,76.74,76.51,76.66,52773.0,68.9199,69.1,68.8929,69.0279,52773.0
2019-05-07 15:00:00,76.65,76.69,76.51,76.64,63768.0,69.0189,69.0549,68.8929,69.0099,63768.0
2019-05-07 15:10:00,76.64,76.73,76.56,76.64,58692.0,69.0099,69.0909,68.9379,69.0099,58692.0
2019-05-07 15:20:00,76.64,76.72,76.46,76.46,85263.0,69.0099,69.0819,68.8478,68.8478,85263.0
2019-05-07 15:30:00,76.46,76.51,76.2,76.22,124737.0,68.8478,68.8929,68.6137,68.6317,124737.0
2019-05-07 15:40:00,76.22,76.57,76.22,76.57,174050.0,68.6317,68.9469,68.6317,68.9469,174050.0
2019-05-07 15:50:00,76.56,76.91,76.52,76.9,370303.0,68.9379,69.253,68.9019,69.244,370303.0
2019-05-08 09:30:00,76.93,76.93,76.3,76.3,116063.0,69.271,69.271,68.7038,68.7038,116063.0
2019-05-08 09:40:00,76.34,76.87,76.29,76.73,57530.0,68.7398,69.217,68.6948,69.0909,57530.0
2019-05-08 09:50:00,76.76,76.92,76.68,76.75,47291.0,69.118,69.262,69.0459,69.109,47291.0
2019-05-08 10:00:00,76.78,76.93,76.65,76.77,59201.0,69.136,69.271,69.0189,69.127,59201.0
2019-05-08 10:10:00,76.78,76.88,76.68,76.72,167016.0,69.136,69.226,69.0459,69.0819,167016.0
2019-05-08 10:20:00,76.72,76.74,76.37,76.37,62514.0,69.0819,69.1,68.7668,68.7668,62514.0
2019-05-08 10:30:00,76.35,76.4,76.16,76.27,67658.0,68.7488,68.7938,68.5777,68.6767,67658.0
2019-05-08 10:40:00,76.27,76.55,76.26,76.44,64673.0,68.6767,68.9289,68.6677,68.8298,64673.0
2019-05-08 10:50:00,76.43,76.83,76.4,76.79,136704.0,68.8208,69.181,68.7938,69.145,136704.0
2019-05-08 11:00:00,76.8,76.97,76.58,76.67,130856.0,69.154,69.3071,68.9559,69.0369,130856.0
2019-05-08 11:10:00,76.67,76.7,76.49,76.59,79425.0,69.0369,69.0639,68.8748,68.9649,79425.0
2019-05-08 11:20:00,76.6,76.71,76.55,76.57,63984.0,68.9739,69.0729,68.9289,68.9469,63984.0
2019-05-08 11:30:00,76.58,76.63,76.35,76.39,54498.0,68.9559,69.0009,68.7488,68.7848,54498.0
2019-05-08 11:40:00,76.4,76.5,76.34,76.46,30159.0,68.7938,68.8838,68.7398,68.8478,30159.0
2019-05-08 11:50:00,76.46,76.52,76.36,76.47,38957.0,68.8478,68.9019,68.7578,68.8568,38957.0
2019-05-08 12:00:00,76.49,76.54,76.43,76.48,40368.0,68.8748,68.9199,68.8208,68.8658,40368.0
2019-05-08 12:10:00,76.48,76.6,76.44,76.6,40825.0,68.8658,68.9739,68.8298,68.9739,40825.0
2019-05-08 12:20:00,76.6,76.69,76.48,76.67,49677.0,68.9739,69.0549,68.8658,69.0369,49677.0
2019-05-08 12:30:00,76.66,76.71,76.61,76.69,45341.0,69.0279,69.0729,68.9829,69.0549,45341.0
2019-05-08 12:40:00,76.69,76.81,76.58,76.58,124637.0,69.0549,69.163,68.9559,68.9559,124637.0
2019-05-08 12:50:00,76.58,76.7,76.57,76.68,26766.0,68.9559,69.0639,68.9469,69.0459,26766.0
2019-05-08 13:00:00,76.69,76.74,76.64,76.68,34516.0,69.0549,69.1,69.0099,69.0459,34516.0
2019-05-08 13:10:00,76.68,76.68,76.54,76.54,41221.0,69.0459,69.0459,68.9199,68.9199,41221.0
2019-05-08 13:20:00,76.56,76.59,76.54,76.55,23199.0,68.9379,68.9649,68.9199,68.9289,23199.0
2019-05-08 13:30:00,76.57,76.6,76.5,76.57,23690.0,68.9469,68.9739,68.8838,68.9469,23690.0
2019-05-08 13:40:00,76.57,76.61,76.53,76.56,29163.0,68.9469,68.9829,68.9109,68.9379,29163.0
2019-05-08 13:50:00,76.58,76.62,76.5,76.6,34054.0,68.9559,68.9919,68.8838,68.9739,34054.0
2019-05-08 14:00:00,76.61,76.64,76.52,76.56,54708.0,68.9829,69.0099,68.9019,68.9379,54708.0
2019-05-08 14:10:00,76.55,76.57,76.47,76.51,43154.0,68.9289,68.9469,68.8568,68.8929,43154.0
2019-05-08 14:20:00,76.51,76.56,76.5,76.52,42866.0,68.8929,68.9379,68.8838,68.9019,42866.0
2019-05-08 14:30:00,76.53,76.57,76.48,76.5,56429.0,68.9109,68.9469,68.8658,68.8838,56429.0
2019-05-08 14:40:00,76.49,76.55,76.45,76.47,55738.0,68.8748,68.9289,68.8388,68.8568,55738.0
2019-05-08 14:50:00,76.47,76.47,76.4,76.43,66263.0,68.8568,68.8568,68.7938,68.8208,66263.0
2019-05-08 15:00:00,76.44,76.57,76.44,76.52,140906.0,68.8298,68.9469,68.8298,68.9019,140906.0
2019-05-08 15:10:00,76.52,76.66,76.48,76.64,42804.0,68.9019,69.0279,68.8658,69.0099,42804.0
2019-05-08 15:20:00,76.64,76.69,76.59,76.65,68805.0,69.0099,69.0549,68.9649,69.0189,68805.0
2019-05-08 15:30:00,76.65,76.65,76.54,76.55,86242.0,69.0189,69.0189,68.9199,68.9289,86242.0
2019-05-08 15:40:00,76.56,76.57,76.32,76.34,152825.0,68.9379,68.9469,68.7218,68.7398,152825.0
2019-05-08 15:50:00,76.32,76.33,76.14,76.23,348674.0,68.7218,68.7308,68.5597,68.6407,348674.0
2019-05-09 09:30:00,75.66,75.66,75.09,75.39,174550.0,68.1275,68.1275,67.6142,67.8844,174550.0
2019-05-09 09:40:00,75.38,75.45,75.19,75.2,74011.0,67.8754,67.9384,67.7043,67.7133,74011.0
2019-05-09 09:50:00,75.21,75.52,75.17,75.47,53051.0,67.7223,68.0014,67.6863,67.9564,53051.0
2019-05-09 10:00:00,75.45,75.45,75.04,75.21,60171.0,67.9384,67.9384,67.5692,67.7223,60171.0
2019-05-09 10:10:00,75.2,75.42,75.17,75.32,31322.0,67.7133,67.9114,67.6863,67.8213,31322.0
2019-05-09 10:20:00,75.32,75.42,75.17,75.25,42886.0,67.8213,67.9114,67.6863,67.7583,42886.0
2019-05-09 10:30:00,75.23,75.31,75.14,75.19,47224.0,67.7403,67.8123,67.6592,67.7043,47224.0
2019-05-09 10:40:00,75.2,75.37,75.18,75.31,54432.0,67.7133,67.8663,67.6953,67.8123,54432.0
2019-05-09 10:50:00,75.33,75.34,75.17,75.2,39064.0,67.8303,67.8393,67.6863,67.7133,39064.0
2019-05-09 11:00:00,75.18,75.27,74.96,74.98,58908.0,67.6953,67.7763,67.4972,67.5152,58908.0
2019-05-09 11:10:00,74.98,75.07,74.9,75.0,44979.0,67.5152,67.5962,67.4431,67.5332,44979.0
2019-05-09 11:20:00,75.0,75.06,74.9,74.96,65695.0,67.5332,67.5872,67.4431,67.4972,65695.0
2019-05-09 11:30:00,74.98,75.04,74.95,75.0,81355.0,67.5152,67.5692,67.4882,67.5332,81355.0
2019-05-09 11:40:00,75.0,75.02,74.94,74.99,48953.0,67.5332,67.5512,67.4792,67.5242,48953.0
2019-05-09 11:50:00,74.99,75.07,74.88,75.02,125070.0,67.5242,67.5962,67.4251,67.5512,125070.0
2019-05-09 12:00:00,75.01,75.06,74.92,75.05,38256.0,67.5422,67.5872,67.4611,67.5782,38256.0
2019-05-09 12:10:00,75.07,75.17,75.01,75.08,33424.0,67.5962,67.6863,67.5422,67.6052,33424.0
2019-05-09 12:20:00,75.08,75.51,75.07,75.4,76272.0,67.6052,67.9924,67.5962,67.8934,76272.0
2019-05-09 12:30:00,75.45,75.69,75.42,75.63,43246.0,67.9384,68.1545,67.9114,68.1005,43246.0
2019-05-09 12:40:00,75.67,75.8,75.44,75.51,49902.0,68.1365,68.2535,67.9294,67.9924,49902.0
2019-05-09 12:50:00,75.49,75.66,75.48,75.63,51397.0,67.9744,68.1275,67.9654,68.1005,51397.0
2019-05-09 13:00:00,75.63,75.85,75.62,75.78,117004.0,68.1005,68.2986,68.0915,68.2355,117004.0
2019-05-09 13:10:00,75.8,75.87,75.68,75.71,35818.0,68.2535,68.3166,68.1455,68.1725,35818.0
2019-05-09 13:20:00,75.73,75.78,75.65,75.69,21969.0,68.1905,68.2355,68.1185,68.1545,21969.0
2019-05-09 13:30:00,75.7,75.83,75.63,75.83,28466.0,68.1635,68.2806,68.1005,68.2806,28466.0
2019-05-09 13:40:00,75.84,76.17,75.81,76.12,63064.0,68.2896,68.5867,68.2625,68.5417,63064.0
2019-05-09 13:50:00,76.11,76.17,76.01,76.07,125115.0,68.5327,68.5867,68.4426,68.4967,125115.0
2019-05-09 14:00:00,76.08,76.14,75.95,76.04,29397.0,68.5057,68.5597,68.3886,68.4696,29397.0
2019-05-09 14:10:00,76.04,76.22,75.98,76.15,41480.0,68.4696,68.6317,68.4156,68.5687,41480.0
2019-05-09 14:20:00,76.16,76.26,76.0,76.11,77986.0,68.5777,68.6677,68.4336,68.5327,77986.0
2019-05-09 14:30:00,76.1,76.25,76.1,76.18,27032.0,68.5237,68.6587,68.5237,68.5957,27032.0
2019-05-09 14:40:00,76.2,76.32,76.2,76.25,26270.0,68.6137,68.7218,68.6137,68.6587,26270.0
2019-05-09 14:50:00,76.24,76.27,76.0,76.04,56542.0,68.6497,68.6767,68.4336,68.4696,56542.0
2019-05-09 15:00:00,76.04,76.07,75.91,75.91,133830.0,68.4696,68.4967,68.3526,68.3526,133830.0
2019-05-09 15:10:00,75.91,76.1,75.91,76.08,46893.0,68.3526,68.5237,68.3526,68.5057,46893.0
2019-05-09 15:20:00,76.08,76.2,76.05,76.2,60931.0,68.5057,68.6137,68.4786,68.6137,60931.0
2019-05-09 15:30:00,76.2,76.43,76.19,76.42,102309.0,68.6137,68.8208,68.6047,68.8118,102309.0
2019-05-09 15:40:00,76.42,76.46,76.26,76.3,140047.0,68.8118,68.8478,68.6677,68.7038,140047.0
2019-05-09 15:50:00,76.29,76.48,76.28,76.4,281095.0,68.6948,68.8658,68.6857,68.7938,281095.0
2019-05-10 09:30:00,76.21,76.21,75.79,75.91,87155.0,68.6227,68.6227,68.2445,68.3526,87155.0
2019-05-10 09:40:00,75.89,76.18,75.84,76.15,50073.0,68.3346,68.5957,68.2896,68.5687,50073.0
2019-05-10 09:50:00,76.16,76.26,76.12,76.13,60622.0,68.5777,68.6677,68.5417,68.5507,60622.0
2019-05-10 10:00:00,76.12,76.14,75.81,75.81,53492.0,68.5417,68.5597,68.2625,68.2625,53492.0
2019-05-10 10:10:00,75.8,75.81,75.45,75.62,120267.0,68.2535,68.2625,67.9384,68.0915,120267.0
2019-05-10 10:20:00,75.62,75.65,75.5,75.52,76690.0,68.0915,68.1185,67.9834,68.0014,76690.0
2019-05-10 10:30:00,75.51,75.52,75.21,75.23,49557.0,67.9924,68.0014,67.7223,67.7403,49557.0
2019-05-10 10:40:00,75.23,75.24,74.89,74.92,153748.0,67.7403,67.7493,67.4341,67.4611,153748.0
2019-05-10 10:50:00,74.93,75.07,74.81,74.84,57289.0,67.4702,67.5962,67.3621,67.3891,57289.0
2019-05-10 11:00:00,74.84,74.89,74.53,74.89,85029.0,67.3891,67.4341,67.11,67.4341,85029.0
2019-05-10 11:10:00,74.9,74.99,74.71,74.94,84558.0,67.4431,67.5242,67.2721,67.4792,84558.0
2019-05-10 11:20:00,74.95,75.14,74.8,74.81,71799.0,67.4882,67.6592,67.3531,67.3621,71799.0
2019-05-10 11:30:00,74.82,74.97,74.68,74.9,81242.0,67.3711,67.5062,67.245,67.4431,81242.0
2019-05-10 11:40:00,74.9,74.9,74.65,74.7,38959.0,67.4431,67.4431,67.218,67.2631,38959.0
2019-05-10 11:50:00,74.69,74.91,74.62,74.79,50869.0,67.254,67.4521,67.191,67.3441,50869.0
2019-05-10 12:00:00,74.87,75.02,74.84,74.88,69601.0,67.4161,67.5512,67.3891,67.4251,69601.0
2019-05-10 12:10:00,74.89,75.41,74.89,75.37,53904.0,67.4341,67.9024,67.4341,67.8663,53904.0
2019-05-10 12:20:00,75.4,75.55,75.35,75.51,33687.0,67.8934,68.0284,67.8483,67.9924,33687.0
2019-05-10 12:30:00,75.53,75.75,75.49,75.58,52492.0,68.0104,68.2085,67.9744,68.0554,52492.0
2019-05-10 12:40:00,75.58,75.64,75.49,75.51,22025.0,68.0554,68.1095,67.9744,67.9924,22025.0
2019-05-10 12:50:00,75.52,75.72,75.52,75.64,28721.0,68.0014,68.1815,68.0014,68.1095,28721.0
2019-05-10 13:00:00,75.63,75.76,75.59,75.67,31164.0,68.1005,68.2175,68.0644,68.1365,31164.0
2019-05-10 13:10:00,75.66,75.87,75.63,75.83,50187.0,68.1275,68.3166,68.1005,68.2806,50187.0
2019-05-10 13:20:00,75.83,75.92,75.76,75.79,57388.0,68.2806,68.3616,68.2175,68.2445,57388.0
2019-05-10 13:30:00,75.82,75.91,75.8,75.83,44330.0,68.2715,68.3526,68.2535,68.2806,44330.0
2019-05-10 13:40:00,75.84,76.14,75.84,76.08,58196.0,68.2896,68.5597,68.2896,68.5057,58196.0
2019-05-10 13:50:00,76.09,76.15,75.99,76.07,39100.0,68.5147,68.5687,68.4246,68.4967,39100.0
2019-05-10 14:00:00,76.06,76.15,76.03,76.06,45621.0,68.4877,68.5687,68.4606,68.4877,45621.0
2019-05-10 14:10:00,76.06,76.07,75.89,75.91,36760.0,68.4877,68.4967,68.3346,68.3526,36760.0
2019-05-10 14:20:00,75.94,76.0,75.9,76.0,24639.0,68.3796,68.4336,68.3436,68.4336,24639.0
2019-05-10 14:30:00,75.99,76.07,75.97,76.05,26580.0,68.4246,68.4967,68.4066,68.4786,26580.0
2019-05-10 14:40:00,76.05,76.16,76.03,76.15,35408.0,68.4786,68.5777,68.4606,68.5687,35408.0
2019-05-10 14:50:00,76.15,76.37,76.15,76.3,79529.0,68.5687,68.7668,68.5687,68.7038,79529.0
2019-05-10 15:00:00,76.29,76.44,76.29,76.36,94569.0,68.6948,68.8298,68.6948,68.7578,94569.0
2019-05-10 15:10:00,76.36,76.61,76.29,76.59,114902.0,68.7578,68.9829,68.6948,68.9649,114902.0
2019-05-10 15:20:00,76.58,76.66,76.54,76.59,73896.0,68.9559,69.0279,68.9199,68.9649,73896.0
2019-05-10 15:30:00,76.58,76.58,76.23,76.3,92473.0,68.9559,68.9559,68.6407,68.7038,92473.0
2019-05-10 15:40:00,76.29,76.37,76.15,76.22,108634.0,68.6948,68.7668,68.5687,68.6317,108634.0
2019-05-10 15:50:00,76.21,76.5,76.21,76.46,334652.0,68.6227,68.8838,68.6227,68.8478,334652.0
2019-05-13 09:30:00,75.17,75.57,74.96,75.56,150100.0,67.6863,68.0464,67.4972,68.0374,150100.0
2019-05-13 09:40:00,75.59,75.71,75.16,75.22,98490.0,68.0644,68.1725,67.6773,67.7313,98490.0
2019-05-13 09:50:00,75.21,75.43,75.12,75.4,87436.0,67.7223,67.9204,67.6412,67.8934,87436.0
2019-05-13 10:00:00,75.41,75.45,75.07,75.24,104388.0,67.9024,67.9384,67.5962,67.7493,104388.0
2019-05-13 10:10:00,75.23,75.58,75.14,75.42,139070.0,67.7403,68.0554,67.6592,67.9114,139070.0
2019-05-13 10:20:00,75.42,75.48,75.2,75.25,79819.0,67.9114,67.9654,67.7133,67.7583,79819.0
2019-05-13 10:30:00,75.24,75.39,75.11,75.39,70509.0,67.7493,67.8844,67.6322,67.8844,70509.0
2019-05-13 10:40:00,75.39,75.52,75.27,75.32,129543.0,67.8844,68.0014,67.7763,67.8213,129543.0
2019-05-13 10:50:00,75.31,75.52,75.3,75.48,121739.0,67.8123,68.0014,67.8033,67.9654,121739.0
2019-05-13 11:00:00,75.49,75.54,75.38,75.43,54396.0,67.9744,68.0194,67.8754,67.9204,54396.0
2019-05-13 11:10:00,75.42,75.48,75.2,75.33,57227.0,67.9114,67.9654,67.7133,67.8303,57227.0
2019-05-13 11:20:00,75.32,75.43,75.21,75.21,63183.0,67.8213,67.9204,67.7223,67.7223,63183.0
2019-05-13 11:30:00,75.23,75.33,75.16,75.21,80305.0,67.7403,67.8303,67.6773,67.7223,80305.0
2019-05-13 11:40:00,75.21,75.33,75.17,75.27,53872.0,67.7223,67.8303,67.6863,67.7763,53872.0
2019-05-13 11:50:00,75.27,75.51,75.16,75.49,57785.0,67.7763,67.9924,67.6773,67.9744,57785.0
2019-05-13 12:00:00,75.5,75.5,75.29,75.33,48797.0,67.9834,67.9834,67.7943,67.8303,48797.0
2019-05-13 12:10:00,75.31,75.41,75.23,75.39,53551.0,67.8123,67.9024,67.7403,67.8844,53551.0
2019-05-13 12:20:00,75.38,75.43,75.21,75.28,48315.0,67.8754,67.9204,67.7223,67.7853,48315.0
2019-05-13 12:30:00,75.28,75.4,75.2,75.32,59745.0,67.7853,67.8934,67.7133,67.8213,59745.0
2019-05-13 12:40:00,75.32,75.4,75.24,75.37,32890.0,67.8213,67.8934,67.7493,67.8663,32890.0
2019-05-13 12:50:00,75.37,75.38,75.13,75.15,70070.0,67.8663,67.8754,67.6502,67.6682,70070.0
2019-05-13 13:00:00,75.15,75.24,75.08,75.24,60998.0,67.6682,67.7493,67.6052,67.7493,60998.0
2019-05-13 13:10:00,75.23,75.31,75.16,75.19,66081.0,67.7403,67.8123,67.6773,67.7043,66081.0
2019-05-13 13:20:00,75.19,75.22,75.12,75.17,63800.0,67.7043,67.7313,67.6412,67.6863,63800.0
2019-05-13 13:30:00,75.15,75.48,75.15,75.41,49913.0,67.6682,67.9654,67.6682,67.9024,49913.0
2019-05-13 13:40:00,75.42,75.46,75.3,75.37,46138.0,67.9114,67.9474,67.8033,67.8663,46138.0
2019-05-13 13:50:00,75.37,75.47,75.29,75.45,31278.0,67.8663,67.9564,67.7943,67.9384,31278.0
2019-05-13 14:00:00,75.44,75.58,75.42,75.5,51887.0,67.9294,68.0554,67.9114,67.9834,51887.0
2019-05-13 14:10:00,75.49,75.49,75.28,75.3,44514.0,67.9744,67.9744,67.7853,67.8033,44514.0
2019-05-13 14:20:00,75.31,75.58,75.3,75.45,422811.0,67.8123,68.0554,67.8033,67.9384,422811.0
2019-05-13 14:30:00,75.46,75.5,75.32,75.43,113326.0,67.9474,67.9834,67.8213,67.9204,113326.0
2019-05-13 14:40:00,75.43,75.55,75.29,75.53,54694.0,67.9204,68.0284,67.7943,68.0104,54694.0
2019-05-13 14:50:00,75.54,75.76,75.54,75.64,78951.0,68.0194,68.2175,68.0194,68.1095,78951.0
2019-05-13 15:00:00,75.63,75.79,75.52,75.61,63738.0,68.1005,68.2445,68.0014,68.0825,63738.0
2019-05-13 15:10:00,75.61,75.65,75.37,75.39,60964.0,68.0825,68.1185,67.8663,67.8844,60964.0
2019-05-13 15:20:00,75.4,75.44,75.26,75.38,52331.0,67.8934,67.9294,67.7673,67.8754,52331.0
2019-05-13 15:30:00,75.37,75.39,75.26,75.36,156810.0,67.8663,67.8844,67.7673,67.8573,156810.0
2019-05-13 15:40:00,75.36,75.53,75.33,75.51,91129.0,67.8573,68.0104,67.8303,67.9924,91129.0
2019-05-13 15:50:00,75.49,75.61,75.43,75.45,358310.0,67.9744,68.0825,67.9204,67.9384,358310.0
2019-05-14 09:30:00,75.64,76.27,75.63,76.17,155943.0,68.1095,68.6767,68.1005,68.5867,155943.0
2019-05-14 09:40:00,76.17,76.43,76.04,76.05,212046.0,68.5867,68.8208,68.4696,68.4786,212046.0
2019-05-14 09:50:00,76.08,76.13,75.83,75.87,50592.0,68.5057,68.5507,68.2806,68.3166,50592.0
2019-05-14 10:00:00,75.88,76.07,75.87,75.99,34594.0,68.3256,68.4967,68.3166,68.4246,34594.0
2019-05-14 10:10:00,76.01,76.45,75.96,76.44,85174.0,68.4426,68.8388,68.3976,68.8298,85174.0
2019-05-14 10:20:00,76.46,76.51,76.2,76.39,48192.0,68.8478,68.8929,68.6137,68.7848,48192.0
2019-05-14 10:30:00,76.4,76.42,76.14,76.2,92375.0,68.7938,68.8118,68.5597,68.6137,92375.0
2019-05-14 10:40:00,76.19,76.33,76.1,76.12,69743.0,68.6047,68.7308,68.5237,68.5417,69743.0
2019-05-14 10:50:00,76.1,76.34,76.04,76.31,72258.0,68.5237,68.7398,68.4696,68.7128,72258.0
2019-05-14 11:00:00,76.31,76.35,76.05,76.18,112246.0,68.7128,68.7488,68.4786,68.5957,112246.0
2019-05-14 11:10:00,76.16,76.21,76.04,76.2,146096.0,68.5777,68.6227,68.4696,68.6137,146096.0
2019-05-14 11:20:00,76.19,76.34,76.11,76.2,58548.0,68.6047,68.7398,68.5327,68.6137,58548.0
2019-05-14 11:30:00,76.2,76.52,76.18,76.47,60280.0,68.6137,68.9019,68.5957,68.8568,60280.0
2019-05-14 11:40:00,76.48,76.51,76.34,76.49,167572.0,68.8658,68.8929,68.7398,68.8748,167572.0
2019-05-14 11:50:00,76.49,76.51,76.36,76.37,65810.0,68.8748,68.8929,68.7578,68.7668,65810.0
2019-05-14 12:00:00,76.37,76.5,76.35,76.39,32613.0,68.7668,68.8838,68.7488,68.7848,32613.0
2019-05-14 12:10:00,76.4,76.5,76.29,76.31,58790.0,68.7938,68.8838,68.6948,68.7128,58790.0
2019-05-14 12:20:00,76.32,76.37,76.24,76.3,37335.0,68.7218,68.7668,68.6497,68.7038,37335.0
2019-05-14 12:30:00,76.31,76.37,76.24,76.36,23677.0,68.7128,68.7668,68.6497,68.7578,23677.0
2019-05-14 12:40:00,76.35,76.43,76.34,76.42,30965.0,68.7488,68.8208,68.7398,68.8118,30965.0
2019-05-14 12:50:00,76.41,76.43,76.34,76.39,20578.0,68.8028,68.8208,68.7398,68.7848,20578.0
2019-05-14 13:00:00,76.4,76.47,76.37,76.47,19469.0,68.7938,68.8568,68.7668,68.8568,19469.0
2019-05-14 13:10:00,76.48,76.58,76.46,76.5,20514.0,68.8658,68.9559,68.8478,68.8838,20514.0
2019-05-14 13:20:00,76.5,76.63,76.5,76.53,41820.0,68.8838,69.0009,68.8838,68.9109,41820.0
2019-05-14 13:30:00,76.53,76.66,76.53,76.66,176304.0,68.9109,69.0279,68.9109,69.0279,176304.0
2019-05-14 13:40:00,76.67,76.7,76.6,76.65,19124.0,69.0369,69.0639,68.9739,69.0189,19124.0
2019-05-14 13:50:00,76.65,76.7,76.54,76.54,20043.0,69.0189,69.0639,68.9199,68.9199,20043.0
2019-05-14 14:00:00,76.54,76.58,76.43,76.58,23565.0,68.9199,68.9559,68.8208,68.9559,23565.0
2019-05-14 14:10:00,76.58,76.6,76.54,76.59,34090.0,68.9559,68.9739,68.9199,68.9649,34090.0
2019-05-14 14:20:00,76.59,76.77,76.58,76.67,84379.0,68.9649,69.127,68.9559,69.0369,84379.0
2019-05-14 14:30:00,76.68,76.69,76.57,76.66,40682.0,69.0459,69.0549,68.9469,69.0279,40682.0
2019-05-14 14:40:00,76.68,76.7,76.54,76.56,38263.0,69.0459,69.0639,68.9199,68.9379,38263.0
2019-05-14 14:50:00,76.56,76.56,76.39,76.44,31079.0,68.9379,68.9379,68.7848,68.8298,31079.0
2019-05-14 15:00:00,76.43,76.55,76.38,76.53,48924.0,68.8208,68.9289,68.7758,68.9109,48924.0
2019-05-14 15:10:00,76.55,76.55,76.37,76.42,33674.0,68.9289,68.9289,68.7668,68.8118,33674.0
2019-05-14 15:20:00,76.43,76.53,76.42,76.45,48578.0,68.8208,68.9109,68.8118,68.8388,48578.0
2019-05-14 15:30:00,76.45,76.46,76.15,76.25,134025.0,68.8388,68.8478,68.5687,68.6587,134025.0
2019-05-14 15:40:00,76.25,76.33,76.15,76.27,137444.0,68.6587,68.7308,68.5687,68.6767,137444.0
2019-05-14 15:50:00,76.26,76.26,75.99,76.05,408745.0,68.6677,68.6677,68.4246,68.4786,408745.0
2019-05-15 09:30:00,75.5,75.8,75.22,75.76,165873.0,67.9834,68.2535,67.7313,68.2175,165873.0
2019-05-15 09:40:00,75.78,75.95,75.71,75.76,59767.0,68.2355,68.3886,68.1725,68.2175,59767.0
2019-05-15 09:50:00,75.75,75.86,75.69,75.74,61983.0,68.2085,68.3076,68.1545,68.1995,61983.0
2019-05-15 10:00:00,75.73,75.86,75.61,75.68,94648.0,68.1905,68.3076,68.0825,68.1455,94648.0
2019-05-15 10:10:00,75.68,76.25,75.64,76.03,104273.0,68.1455,68.6587,68.1095,68.4606,104273.0
2019-05-15 10:20:00,76.01,76.3,75.94,76.3,25763.0,68.4426,68.7038,68.3796,68.7038,25763.0
2019-05-15 10:30:00,76.32,76.37,76.14,76.17,50051.0,68.7218,68.7668,68.5597,68.5867,50051.0
2019-05-15 10:40:00,76.16,76.33,76.12,76.16,45466.0,68.5777,68.7308,68.5417,68.5777,45466.0
2019-05-15 10:50:00,76.21,76.36,76.18,76.25,36186.0,68.6227,68.7578,68.5957,68.6587,36186.0
2019-05-15 11:00:00,76.26,76.31,76.13,76.13,45856.0,68.6677,68.7128,68.5507,68.5507,45856.0
2019-05-15 11:10:00,76.11,76.15,76.02,76.13,32554.0,68.5327,68.5687,68.4516,68.5507,32554.0
2019-05-15 11:20:00,76.14,76.44,76.11,76.44,33840.0,68.5597,68.8298,68.5327,68.8298,33840.0
2019-05-15 11:30:00,76.44,76.64,76.44,76.46,66065.0,68.8298,69.0099,68.8298,68.8478,66065.0
2019-05-15 11:40:00,76.46,76.48,76.36,76.41,56831.0,68.8478,68.8658,68.7578,68.8028,56831.0
2019-05-15 11:50:00,76.42,76.59,76.42,76.47,105296.0,68.8118,68.9649,68.8118,68.8568,105296.0
2019-05-15 12:00:00,76.48,76.66,76.48,76.64,140504.0,68.8658,69.0279,68.8658,69.0099,140504.0
2019-05-15 12:10:00,76.63,76.63,76.51,76.53,73872.0,69.0009,69.0009,68.8929,68.9109,73872.0
2019-05-15 12:20:00,76.54,76.61,76.53,76.56,33589.0,68.9199,68.9829,68.9109,68.9379,33589.0
2019-05-15 12:30:00,76.56,76.61,76.5,76.53,40535.0,68.9379,68.9829,68.8838,68.9109,40535.0
2019-05-15 12:40:00,76.53,76.67,76.49,76.65,35051.0,68.9109,69.0369,68.8748,69.0189,35051.0
2019-05-15 12:50:00,76.64,76.65,76.45,76.57,47487.0,69.0099,69.0189,68.8388,68.9469,47487.0
2019-05-15 13:00:00,76.57,76.65,76.53,76.53,60096.0,68.9469,69.0189,68.9109,68.9109,60096.0
2019-05-15 13:10:00,76.54,76.58,76.43,76.47,36068.0,68.9199,68.9559,68.8208,68.8568,36068.0
2019-05-15 13:20:00,76.46,76.55,76.44,76.55,64472.0,68.8478,68.9289,68.8298,68.9289,64472.0
2019-05-15 13:30:00,76.55,76.66,76.55,76.66,45541.0,68.9289,69.0279,68.9289,69.0279,45541.0
2019-05-15 13:40:00,76.65,76.72,76.53,76.71,43754.0,69.0189,69.0819,68.9109,69.0729,43754.0
2019-05-15 13:50:00,76.71,76.79,76.65,76.79,43927.0,69.0729,69.145,69.0189,69.145,43927.0
2019-05-15 14:00:00,76.78,76.91,76.63,76.67,142561.0,69.136,69.253,69.0009,69.0369,142561.0
2019-05-15 14:10:00,76.67,76.82,76.66,76.82,55252.0,69.0369,69.172,69.0279,69.172,55252.0
2019-05-15 14:20:00,76.83,76.94,76.82,76.88,88438.0,69.181,69.28,69.172,69.226,88438.0
2019-05-15 14:30:00,76.88,77.02,76.84,76.95,103336.0,69.226,69.3521,69.19,69.289,103336.0
2019-05-15 14:40:00,76.91,76.95,76.85,76.95,43411.0,69.253,69.289,69.199,69.289,43411.0
2019-05-15 14:50:00,76.95,76.96,76.74,76.75,38238.0,69.289,69.2981,69.1,69.109,38238.0
2019-05-15 15:00:00,76.75,76.75,76.6,76.65,58187.0,69.109,69.109,68.9739,69.0189,58187.0
2019-05-15 15:10:00,76.65,76.74,76.57,76.73,52243.0,69.0189,69.1,68.9469,69.0909,52243.0
2019-05-15 15:20:00,76.73,76.89,76.68,76.84,97289.0,69.0909,69.235,69.0459,69.19,97289.0
2019-05-15 15:30:00,76.83,76.85,76.67,76.67,94108.0,69.181,69.199,69.0369,69.0369,94108.0
2019-05-15 15:40:00,76.67,76.7,76.57,76.62,112295.0,69.0369,69.0639,68.9469,68.9919,112295.0
2019-05-15 15:50:00,76.62,76.75,76.51,76.54,367429.0,68.9919,69.109,68.8929,68.9199,367429.0
2019-05-16 09:30:00,76.52,76.89,76.26,76.44,312688.0,68.9019,69.235,68.6677,68.8298,312688.0
2019-05-16 09:40:00,76.49,76.56,76.17,76.37,213008.0,68.8748,68.9379,68.5867,68.7668,213008.0
2019-05-16 09:50:00,76.38,76.81,76.35,76.79,109645.0,68.7758,69.163,68.7488,69.145,109645.0
2019-05-16 10:00:00,76.81,76.92,76.73,76.9,86159.0,69.163,69.262,69.0909,69.244,86159.0
2019-05-16 10:10:00,76.9,77.06,76.84,77.05,116927.0,69.244,69.3881,69.19,69.3791,116927.0
2019-05-16 10:20:00,77.05,77.23,77.03,77.19,102548.0,69.3791,69.5412,69.3611,69.5052,102548.0
2019-05-16 10:30:00,77.19,77.33,77.1,77.13,346392.0,69.5052,69.6312,69.4241,69.4511,346392.0
2019-05-16 10:40:00,77.14,77.2,77.08,77.14,134186.0,69.4601,69.5142,69.4061,69.4601,134186.0
2019-05-16 10:50:00,77.14,77.23,77.07,77.15,76444.0,69.4601,69.5412,69.3971,69.4691,76444.0
2019-05-16 11:00:00,77.15,77.31,77.09,77.16,180635.0,69.4691,69.6132,69.4151,69.4781,180635.0
2019-05-16 11:10:00,77.17,77.37,77.17,77.34,77064.0,69.4871,69.6672,69.4871,69.6402,77064.0
2019-05-16 11:20:00,77.34,77.34,77.12,77.14,88842.0,69.6402,69.6402,69.4421,69.4601,88842.0
2019-05-16 11:30:00,77.14,77.28,77.12,77.2,116769.0,69.4601,69.5862,69.4421,69.5142,116769.0
2019-05-16 11:40:00,77.19,77.21,77.09,77.17,125482.0,69.5052,69.5232,69.4151,69.4871,125482.0
2019-05-16 11:50:00,77.17,77.18,76.98,76.98,113134.0,69.4871,69.4961,69.3161,69.3161,113134.0
2019-05-16 12:00:00,76.98,77.0,76.9,76.98,68688.0,69.3161,69.3341,69.244,69.3161,68688.0
2019-05-16 12:10:00,76.98,77.17,76.98,77.16,91057.0,69.3161,69.4871,69.3161,69.4781,91057.0
2019-05-16 12:20:00,77.16,77.18,76.93,76.94,44570.0,69.4781,69.4961,69.271,69.28,44570.0
2019-05-16 12:30:00,76.94,77.16,76.93,77.09,62632.0,69.28,69.4781,69.271,69.4151,62632.0
2019-05-16 12:40:00,77.1,77.13,76.99,76.99,72800.0,69.4241,69.4511,69.3251,69.3251,72800.0
2019-05-16 12:50:00,77.01,77.13,77.01,77.09,39529.0,69.3431,69.4511,69.3431,69.4151,39529.0
2019-05-16 13:00:00,77.09,77.11,76.99,77.03,47041.0,69.4151,69.4331,69.3251,69.3611,47041.0
2019-05-16 13:10:00,77.03,77.1,77.0,77.06,94220.0,69.3611,69.4241,69.3341,69.3881,94220.0
2019-05-16 13:20:00,77.06,77.12,77.04,77.05,113647.0,69.3881,69.4421,69.3701,69.3791,113647.0
2019-05-16 13:30:00,77.05,77.07,77.02,77.06,91713.0,69.3791,69.3971,69.3521,69.3881,91713.0
2019-05-16 13:40:00,77.06,77.11,76.92,76.93,96104.0,69.3881,69.4331,69.262,69.271,96104.0
2019-05-16 13:50:00,76.93,76.94,76.74,76.76,86914.0,69.271,69.28,69.1,69.118,86914.0
2019-05-16 14:00:00,76.75,76.79,76.7,76.75,63793.0,69.109,69.145,69.0639,69.109,63793.0
2019-05-16 14:10:00,76.75,76.9,76.71,76.79,51345.0,69.109,69.244,69.0729,69.145,51345.0
2019-05-16 14:20:00,76.78,76.94,76.78,76.94,47260.0,69.136,69.28,69.136,69.28,47260.0
2019-05-16 14:30:00,76.95,76.96,76.84,76.94,65059.0,69.289,69.2981,69.19,69.28,65059.0
2019-05-16 14:40:00,76.95,77.01,76.89,76.9,50366.0,69.289,69.3431,69.235,69.244,50366.0
2019-05-16 14:50:00,76.89,76.92,76.78,76.9,33553.0,69.235,69.262,69.136,69.244,33553.0
2019-05-16 15:00:00,76.88,76.88,76.67,76.7,58231.0,69.226,69.226,69.0369,69.0639,58231.0
2019-05-16 15:10:00,76.71,76.78,76.65,76.67,58187.0,69.0729,69.136,69.0189,69.0369,58187.0
2019-05-16 15:20:00,76.69,76.71,76.65,76.7,100504.0,69.0549,69.0729,69.0189,69.0639,100504.0
2019-05-16 15:30:00,76.7,76.71,76.58,76.59,102323.0,69.0639,69.0729,68.9559,68.9649,102323.0
2019-05-16 15:40:00,76.59,76.6,76.32,76.44,197738.0,68.9649,68.9739,68.7218,68.8298,197738.0
2019-05-16 15:50:00,76.46,76.61,76.43,76.6,454110.0,68.8478,68.9829,68.8208,68.9739,454110.0
2019-05-17 09:30:00,76.29,76.32,76.12,76.27,517518.0,68.6948,68.7218,68.5417,68.6767,517518.0
2019-05-17 09:40:00,76.27,76.59,76.27,76.51,107969.0,68.6767,68.9649,68.6767,68.8929,107969.0
2019-05-17 09:50:00,76.5,76.58,76.36,76.51,134807.0,68.8838,68.9559,68.7578,68.8929,134807.0
2019-05-17 10:00:00,76.5,76.55,76.36,76.41,125720.0,68.8838,68.9289,68.7578,68.8028,125720.0
2019-05-17 10:10:00,76.4,76.44,76.13,76.43,56738.0,68.7938,68.8298,68.5507,68.8208,56738.0
2019-05-17 10:20:00,76.47,76.72,76.46,76.53,62694.0,68.8568,69.0819,68.8478,68.9109,62694.0
2019-05-17 10:30:00,76.54,76.56,76.35,76.41,46500.0,68.9199,68.9379,68.7488,68.8028,46500.0
2019-05-17 10:40:00,76.42,76.76,76.42,76.76,48290.0,68.8118,69.118,68.8118,69.118,48290.0
2019-05-17 10:50:00,76.77,77.19,76.76,77.12,87238.0,69.127,69.5052,69.118,69.4421,87238.0
2019-05-17 11:00:00,77.11,77.2,76.97,77.17,112310.0,69.4331,69.5142,69.3071,69.4871,112310.0
2019-05-17 11:10:00,77.17,77.21,76.97,77.07,57360.0,69.4871,69.5232,69.3071,69.3971,57360.0
2019-05-17 11:20:00,77.08,77.17,77.05,77.06,27929.0,69.4061,69.4871,69.3791,69.3881,27929.0
2019-05-17 11:30:00,77.07,77.1,76.89,76.92,51747.0,69.3971,69.4241,69.235,69.262,51747.0
2019-05-17 11:40:00,76.92,77.02,76.87,76.9,48721.0,69.262,69.3521,69.217,69.244,48721.0
2019-05-17 11:50:00,76.9,77.0,76.82,76.98,26995.0,69.244,69.3341,69.172,69.3161,26995.0
2019-05-17 12:00:00,76.98,77.01,76.69,76.8,32032.0,69.3161,69.3431,69.0549,69.154,32032.0
2019-05-17 12:10:00,76.79,76.84,76.68,76.78,30887.0,69.145,69.19,69.0459,69.136,30887.0
2019-05-17 12:20:00,76.78,76.83,76.67,76.69,37120.0,69.136,69.181,69.0369,69.0549,37120.0
2019-05-17 12:30:00,76.69,76.72,76.59,76.7,46888.0,69.0549,69.0819,68.9649,69.0639,46888.0
2019-05-17 12:40:00,76.68,76.87,76.68,76.84,48824.0,69.0459,69.217,69.0459,69.19,48824.0
2019-05-17 12:50:00,76.84,76.87,76.75,76.79,29712.0,69.19,69.217,69.109,69.145,29712.0
2019-05-17 13:00:00,76.79,76.93,76.75,76.93,33721.0,69.145,69.271,69.109,69.271,33721.0
2019-05-17 13:10:00,76.95,76.97,76.83,76.89,43201.0,69.289,69.3071,69.181,69.235,43201.0
2019-05-17 13:20:00,76.89,76.98,76.89,76.92,36640.0,69.235,69.3161,69.235,69.262,36640.0
2019-05-17 13:30:00,76.92,77.02,76.85,76.98,47890.0,69.262,69.3521,69.199,69.3161,47890.0
2019-05-17 13:40:00,76.99,77.02,76.88,76.97,40950.0,69.3251,69.3521,69.226,69.3071,40950.0
2019-05-17 13:50:00,76.97,77.03,76.87,77.01,42657.0,69.3071,69.3611,69.217,69.3431,42657.0
2019-05-17 14:00:00,77.01,77.06,76.97,76.98,55683.0,69.3431,69.3881,69.3071,69.3161,55683.0
2019-05-17 14:10:00,76.99,77.01,76.8,76.9,29642.0,69.3251,69.3431,69.154,69.244,29642.0
2019-05-17 14:20:00,76.88,76.93,76.75,76.8,55236.0,69.226,69.271,69.109,69.154,55236.0
2019-05-17 14:30:00,76.8,76.82,76.77,76.78,74392.0,69.154,69.172,69.127,69.136,74392.0
2019-05-17 14:40:00,76.78,76.81,76.72,76.8,32448.0,69.136,69.163,69.0819,69.154,32448.0
2019-05-17 14:50:00,76.79,76.87,76.76,76.82,43701.0,69.145,69.217,69.118,69.172,43701.0
2019-05-17 15:00:00,76.81,76.82,76.41,76.42,130521.0,69.163,69.172,68.8028,68.8118,130521.0
2019-05-17 15:10:00,76.41,76.42,76.22,76.29,107063.0,68.8028,68.8118,68.6317,68.6948,107063.0
2019-05-17 15:20:00,76.29,76.46,76.27,76.44,64060.0,68.6948,68.8478,68.6767,68.8298,64060.0
2019-05-17 15:30:00,76.44,76.44,76.07,76.08,261980.0,68.8298,68.8298,68.4967,68.5057,261980.0
2019-05-17 15:40:00,76.06,76.21,75.96,76.08,288312.0,68.4877,68.6227,68.3976,68.5057,288312.0
2019-05-17 15:50:00,76.07,76.18,75.97,75.97,647659.0,68.4967,68.5957,68.4066,68.4066,647659.0
2019-05-20 09:30:00,75.6,75.74,75.2,75.28,96363.0,68.0734,68.1995,67.7133,67.7853,96363.0
2019-05-20 09:40:00,75.25,75.66,75.21,75.45,85769.0,67.7583,68.1275,67.7223,67.9384,85769.0
2019-05-20 09:50:00,75.42,75.87,75.32,75.77,38359.0,67.9114,68.3166,67.8213,68.2265,38359.0
2019-05-20 10:00:00,75.76,75.93,75.67,75.83,426278.0,68.2175,68.3706,68.1365,68.2806,426278.0
2019-05-20 10:10:00,75.82,75.84,75.63,75.66,70079.0,68.2715,68.2896,68.1005,68.1275,70079.0
2019-05-20 10:20:00,75.66,75.87,75.64,75.8,97089.0,68.1275,68.3166,68.1095,68.2535,97089.0
2019-05-20 10:30:00,75.79,75.84,75.64,75.76,74446.0,68.2445,68.2896,68.1095,68.2175,74446.0
2019-05-20 10:40:00,75.78,75.84,75.71,75.74,57543.0,68.2355,68.2896,68.1725,68.1995,57543.0
2019-05-20 10:50:00,75.75,75.87,75.71,75.83,89838.0,68.2085,68.3166,68.1725,68.2806,89838.0
2019-05-20 11:00:00,75.83,75.86,75.71,75.73,86421.0,68.2806,68.3076,68.1725,68.1905,86421.0
2019-05-20 11:10:00,75.72,75.83,75.67,75.74,75827.0,68.1815,68.2806,68.1365,68.1995,75827.0
2019-05-20 11:20:00,75.74,75.8,75.64,75.71,92182.0,68.1995,68.2535,68.1095,68.1725,92182.0
2019-05-20 11:30:00,75.72,75.8,75.47,75.5,125298.0,68.1815,68.2535,67.9564,67.9834,125298.0
2019-05-20 11:40:00,75.5,75.69,75.43,75.67,117120.0,67.9834,68.1545,67.9204,68.1365,117120.0
2019-05-20 11:50:00,75.67,75.73,75.54,75.73,92864.0,68.1365,68.1905,68.0194,68.1905,92864.0
2019-05-20 12:00:00,75.75,75.79,75.65,75.78,58744.0,68.2085,68.2445,68.1185,68.2355,58744.0
2019-05-20 12:10:00,75.78,75.86,75.77,75.84,39653.0,68.2355,68.3076,68.2265,68.2896,39653.0
2019-05-20 12:20:00,75.84,75.89,75.75,75.76,53310.0,68.2896,68.3346,68.2085,68.2175,53310.0
2019-05-20 12:30:00,75.76,75.85,75.64,75.82,50966.0,68.2175,68.2986,68.1095,68.2715,50966.0
2019-05-20 12:40:00,75.81,75.83,75.71,75.78,20311.0,68.2625,68.2806,68.1725,68.2355,20311.0
2019-05-20 12:50:00,75.79,75.83,75.68,75.7,26827.0,68.2445,68.2806,68.1455,68.1635,26827.0
2019-05-20 13:00:00,75.7,75.75,75.64,75.71,30876.0,68.1635,68.2085,68.1095,68.1725,30876.0
2019-05-20 13:10:00,75.72,75.83,75.72,75.79,21748.0,68.1815,68.2806,68.1815,68.2445,21748.0
2019-05-20 13:20:00,75.79,75.79,75.71,75.78,25840.0,68.2445,68.2445,68.1725,68.2355,25840.0
2019-05-20 13:30:00,75.77,75.84,75.73,75.83,101034.0,68.2265,68.2896,68.1905,68.2806,101034.0
2019-05-20 13:40:00,75.83,75.89,75.8,75.87,45290.0,68.2806,68.3346,68.2535,68.3166,45290.0
2019-05-20 13:50:00,75.86,75.86,75.73,75.79,38161.0,68.3076,68.3076,68.1905,68.2445,38161.0
2019-05-20 14:00:00,75.8,75.84,75.71,75.73,30200.0,68.2535,68.2896,68.1725,68.1905,30200.0
2019-05-20 14:10:00,75.73,75.81,75.7,75.74,41746.0,68.1905,68.2625,68.1635,68.1995,41746.0
2019-05-20 14:20:00,75.74,75.75,75.62,75.66,38777.0,68.1995,68.2085,68.0915,68.1275,38777.0
2019-05-20 14:30:00,75.67,75.7,75.46,75.53,57015.0,68.1365,68.1635,67.9474,68.0104,57015.0
2019-05-20 14:40:00,75.52,75.59,75.42,75.45,50593.0,68.0014,68.0644,67.9114,67.9384,50593.0
2019-05-20 14:50:00,75.45,75.52,75.38,75.5,88281.0,67.9384,68.0014,67.8754,67.9834,88281.0
2019-05-20 15:00:00,75.52,75.62,75.48,75.58,123779.0,68.0014,68.0915,67.9654,68.0554,123779.0
2019-05-20 15:10:00,75.59,75.7,75.49,75.69,78246.0,68.0644,68.1635,67.9744,68.1545,78246.0
2019-05-20 15:20:00,75.68,75.81,75.63,75.81,74274.0,68.1455,68.2625,68.1005,68.2625,74274.0
2019-05-20 15:30:00,75.81,75.96,75.76,75.91,135528.0,68.2625,68.3976,68.2175,68.3526,135528.0
2019-05-20 15:40:00,75.91,75.94,75.73,75.73,147361.0,68.3526,68.3796,68.1905,68.1905,147361.0
2019-05-20 15:50:00,75.74,75.86,75.72,75.77,366125.0,68.1995,68.3076,68.1815,68.2265,366125.0
2019-05-21 09:30:00,76.56,76.82,76.47,76.54,165175.0,68.9379,69.172,68.8568,68.9199,165175.0
2019-05-21 09:40:00,76.55,76.65,76.36,76.47,136308.0,68.9289,69.0189,68.7578,68.8568,136308.0
2019-05-21 09:50:00,76.46,76.52,76.26,76.34,64888.0,68.8478,68.9019,68.6677,68.7398,64888.0
2019-05-21 10:00:00,76.33,76.53,76.33,76.47,113477.0,68.7308,68.9109,68.7308,68.8568,113477.0
2019-05-21 10:10:00,76.48,76.54,76.31,76.4,69762.0,68.8658,68.9199,68.7128,68.7938,69762.0
2019-05-21 10:20:00,76.4,76.48,76.35,76.42,38983.0,68.7938,68.8658,68.7488,68.8118,38983.0
2019-05-21 10:30:00,76.42,76.52,76.32,76.51,39649.0,68.8118,68.9019,68.7218,68.8929,39649.0
2019-05-21 10:40:00,76.51,76.56,76.37,76.45,75130.0,68.8929,68.9379,68.7668,68.8388,75130.0
2019-05-21 10:50:00,76.45,76.49,76.32,76.39,89046.0,68.8388,68.8748,68.7218,68.7848,89046.0
2019-05-21 11:00:00,76.39,76.44,76.26,76.31,50300.0,68.7848,68.8298,68.6677,68.7128,50300.0
2019-05-21 11:10:00,76.32,76.42,76.26,76.34,42650.0,68.7218,68.8118,68.6677,68.7398,42650.0
2019-05-21 11:20:00,76.35,76.42,76.25,76.4,67632.0,68.7488,68.8118,68.6587,68.7938,67632.0
2019-05-21 11:30:00,76.4,76.46,76.35,76.42,50976.0,68.7938,68.8478,68.7488,68.8118,50976.0
2019-05-21 11:40:00,76.42,76.45,76.36,76.41,63824.0,68.8118,68.8388,68.7578,68.8028,63824.0
2019-05-21 11:50:00,76.41,76.42,76.26,76.26,56124.0,68.8028,68.8118,68.6677,68.6677,56124.0
2019-05-21 12:00:00,76.28,76.35,76.21,76.3,52370.0,68.6857,68.7488,68.6227,68.7038,52370.0
2019-05-21 12:10:00,76.31,76.36,76.27,76.35,70889.0,68.7128,68.7578,68.6767,68.7488,70889.0
2019-05-21 12:20:00,76.35,76.41,76.29,76.3,40640.0,68.7488,68.8028,68.6948,68.7038,40640.0
2019-05-21 12:30:00,76.31,76.37,76.18,76.19,40245.0,68.7128,68.7668,68.5957,68.6047,40245.0
2019-05-21 12:40:00,76.18,76.27,76.17,76.26,26061.0,68.5957,68.6767,68.5867,68.6677,26061.0
2019-05-21 12:50:00,76.27,76.33,76.25,76.28,44408.0,68.6767,68.7308,68.6587,68.6857,44408.0
2019-05-21 13:00:00,76.28,76.4,76.28,76.32,27371.0,68.6857,68.7938,68.6857,68.7218,27371.0
2019-05-21 13:10:00,76.32,76.38,76.27,76.37,34240.0,68.7218,68.7758,68.6767,68.7668,34240.0
2019-05-21 13:20:00,76.36,76.42,76.33,76.35,55547.0,68.7578,68.8118,68.7308,68.7488,55547.0
2019-05-21 13:30:00,76.35,76.35,76.27,76.3,51066.0,68.7488,68.7488,68.6767,68.7038,51066.0
2019-05-21 13:40:00,76.3,76.38,76.29,76.32,65045.0,68.7038,68.7758,68.6948,68.7218,65045.0
2019-05-21 13:50:00,76.32,76.36,76.29,76.29,61305.0,68.7218,68.7578,68.6948,68.6948,61305.0
2019-05-21 14:00:00,76.29,76.34,76.26,76.3,46474.0,68.6948,68.7398,68.6677,68.7038,46474.0
2019-05-21 14:10:00,76.3,76.35,76.19,76.2,72737.0,68.7038,68.7488,68.6047,68.6137,72737.0
2019-05-21 14:20:00,76.22,76.34,76.22,76.31,39715.0,68.6317,68.7398,68.6317,68.7128,39715.0
2019-05-21 14:30:00,76.32,76.33,76.25,76.28,30305.0,68.7218,68.7308,68.6587,68.6857,30305.0
2019-05-21 14:40:00,76.28,76.34,76.24,76.26,37737.0,68.6857,68.7398,68.6497,68.6677,37737.0
2019-05-21 14:50:00,76.25,76.32,76.24,76.28,47584.0,68.6587,68.7218,68.6497,68.6857,47584.0
2019-05-21 15:00:00,76.28,76.3,76.1,76.12,101133.0,68.6857,68.7038,68.5237,68.5417,101133.0
2019-05-21 15:10:00,76.13,76.2,76.11,76.19,52890.0,68.5507,68.6137,68.5327,68.6047,52890.0
2019-05-21 15:20:00,76.18,76.21,76.13,76.21,32212.0,68.5957,68.6227,68.5507,68.6227,32212.0
2019-05-21 15:30:00,76.21,76.28,76.2,76.21,70519.0,68.6227,68.6857,68.6137,68.6227,70519.0
2019-05-21 15:40:00,76.21,76.22,76.07,76.18,83801.0,68.6227,68.6317,68.4967,68.5957,83801.0
2019-05-21 15:50:00,76.18,76.19,76.02,76.05,333798.0,68.5957,68.6047,68.4516,68.4786,333798.0
2019-05-22 09:30:00,76.14,76.3,75.94,75.97,107289.0,68.5597,68.7038,68.3796,68.4066,107289.0
2019-05-22 09:40:00,75.95,76.02,75.85,75.95,32779.0,68.3886,68.4516,68.2986,68.3886,32779.0
2019-05-22 09:50:00,75.95,76.21,75.95,76.16,41551.0,68.3886,68.6227,68.3886,68.5777,41551.0
2019-05-22 10:00:00,76.17,76.25,76.06,76.12,72599.0,68.5867,68.6587,68.4877,68.5417,72599.0
2019-05-22 10:10:00,76.1,76.3,76.02,76.07,63305.0,68.5237,68.7038,68.4516,68.4967,63305.0
2019-05-22 10:20:00,76.1,76.2,76.05,76.17,46064.0,68.5237,68.6137,68.4786,68.5867,46064.0
2019-05-22 10:30:00,76.15,76.23,76.09,76.21,40532.0,68.5687,68.6407,68.5147,68.6227,40532.0
2019-05-22 10:40:00,76.21,76.38,76.16,76.37,42903.0,68.6227,68.7758,68.5777,68.7668,42903.0
2019-05-22 10:50:00,76.37,76.38,76.18,76.3,34844.0,68.7668,68.7758,68.5957,68.7038,34844.0
2019-05-22 11:00:00,76.29,76.3,76.22,76.23,53576.0,68.6948,68.7038,68.6317,68.6407,53576.0
2019-05-22 11:10:00,76.23,76.3,76.17,76.3,41389.0,68.6407,68.7038,68.5867,68.7038,41389.0
2019-05-22 11:20:00,76.3,76.35,76.28,76.32,64892.0,68.7038,68.7488,68.6857,68.7218,64892.0
2019-05-22 11:30:00,76.32,76.35,76.24,76.26,42194.0,68.7218,68.7488,68.6497,68.6677,42194.0
2019-05-22 11:40:00,76.26,76.29,76.21,76.23,28962.0,68.6677,68.6948,68.6227,68.6407,28962.0
2019-05-22 11:50:00,76.24,76.29,76.15,76.27,39252.0,68.6497,68.6948,68.5687,68.6767,39252.0
2019-05-22 12:00:00,76.26,76.31,76.24,76.26,36513.0,68.6677,68.7128,68.6497,68.6677,36513.0
2019-05-22 12:10:00,76.26,76.3,76.24,76.27,33925.0,68.6677,68.7038,68.6497,68.6767,33925.0
2019-05-22 12:20:00,76.26,76.34,76.26,76.27,39873.0,68.6677,68.7398,68.6677,68.6767,39873.0
2019-05-22 12:30:00,76.28,76.33,76.21,76.31,24209.0,68.6857,68.7308,68.6227,68.7128,24209.0
2019-05-22 12:40:00,76.3,76.31,76.16,76.23,40182.0,68.7038,68.7128,68.5777,68.6407,40182.0
2019-05-22 12:50:00,76.23,76.36,76.22,76.31,36831.0,68.6407,68.7578,68.6317,68.7128,36831.0
2019-05-22 13:00:00,76.31,76.32,76.17,76.17,33986.0,68.7128,68.7218,68.5867,68.5867,33986.0
2019-05-22 13:10:00,76.17,76.3,76.16,76.3,19800.0,68.5867,68.7038,68.5777,68.7038,19800.0
2019-05-22 13:20:00,76.3,76.33,76.22,76.3,33641.0,68.7038,68.7308,68.6317,68.7038,33641.0
2019-05-22 13:30:00,76.29,76.29,76.23,76.26,24466.0,68.6948,68.6948,68.6407,68.6677,24466.0
2019-05-22 13:40:00,76.26,76.44,76.25,76.4,39319.0,68.6677,68.8298,68.6587,68.7938,39319.0
2019-05-22 13:50:00,76.39,76.47,76.38,76.38,42145.0,68.7848,68.8568,68.7758,68.7758,42145.0
2019-05-22 14:00:00,76.37,76.42,76.28,76.42,65966.0,68.7668,68.8118,68.6857,68.8118,65966.0
2019-05-22 14:10:00,76.42,76.42,76.27,76.31,32211.0,68.8118,68.8118,68.6767,68.7128,32211.0
2019-05-22 14:20:00,76.32,76.44,76.31,76.39,47139.0,68.7218,68.8298,68.7128,68.7848,47139.0
2019-05-22 14:30:00,76.4,76.59,76.39,76.5,49841.0,68.7938,68.9649,68.7848,68.8838,49841.0
2019-05-22 14:40:00,76.48,76.56,76.45,76.46,31110.0,68.8658,68.9379,68.8388,68.8478,31110.0
2019-05-22 14:50:00,76.45,76.48,76.38,76.42,74400.0,68.8388,68.8658,68.7758,68.8118,74400.0
2019-05-22 15:00:00,76.43,76.48,76.4,76.42,45698.0,68.8208,68.8658,68.7938,68.8118,45698.0
2019-05-22 15:10:00,76.42,76.44,76.34,76.42,69274.0,68.8118,68.8298,68.7398,68.8118,69274.0
2019-05-22 15:20:00,76.43,76.45,76.36,76.44,50909.0,68.8208,68.8388,68.7578,68.8298,50909.0
2019-05-22 15:30:00,76.45,76.5,76.39,76.44,77350.0,68.8388,68.8838,68.7848,68.8298,77350.0
2019-05-22 15:40:00,76.43,76.47,76.4,76.45,122392.0,68.8208,68.8568,68.7938,68.8388,122392.0
2019-05-22 15:50:00,76.45,76.47,76.24,76.26,368729.0,68.8388,68.8568,68.6497,68.6677,368729.0
2019-05-23 09:30:00,76.14,76.14,75.87,76.06,178773.0,68.5597,68.5597,68.3166,68.4877,178773.0
2019-05-23 09:40:00,76.05,76.08,75.81,76.01,122243.0,68.4786,68.5057,68.2625,68.4426,122243.0
2019-05-23 09:50:00,76.01,76.09,75.88,76.01,88634.0,68.4426,68.5147,68.3256,68.4426,88634.0
2019-05-23 10:00:00,76.01,76.11,75.71,75.73,70739.0,68.4426,68.5327,68.1725,68.1905,70739.0
2019-05-23 10:10:00,75.73,75.84,75.59,75.67,62216.0,68.1905,68.2896,68.0644,68.1365,62216.0
2019-05-23 10:20:00,75.67,75.74,75.56,75.71,56076.0,68.1365,68.1995,68.0374,68.1725,56076.0
2019-05-23 10:30:00,75.7,75.78,75.67,75.74,47568.0,68.1635,68.2355,68.1365,68.1995,47568.0
2019-05-23 10:40:00,75.75,75.77,75.54,75.63,145666.0,68.2085,68.2265,68.0194,68.1005,145666.0
2019-05-23 10:50:00,75.64,75.67,75.57,75.62,64908.0,68.1095,68.1365,68.0464,68.0915,64908.0
2019-05-23 11:00:00,75.62,75.64,75.45,75.48,54060.0,68.0915,68.1095,67.9384,67.9654,54060.0
2019-05-23 11:10:00,75.46,75.52,75.43,75.47,61297.0,67.9474,68.0014,67.9204,67.9564,61297.0
2019-05-23 11:20:00,75.46,75.66,75.44,75.61,118336.0,67.9474,68.1275,67.9294,68.0825,118336.0
2019-05-23 11:30:00,75.6,75.62,75.39,75.54,172506.0,68.0734,68.0915,67.8844,68.0194,172506.0
2019-05-23 11:40:00,75.53,75.54,75.47,75.49,81614.0,68.0104,68.0194,67.9564,67.9744,81614.0
2019-05-23 11:50:00,75.5,75.57,75.38,75.42,33077.0,67.9834,68.0464,67.8754,67.9114,33077.0
2019-05-23 12:00:00,75.42,75.65,75.42,75.45,88914.0,67.9114,68.1185,67.9114,67.9384,88914.0
2019-05-23 12:10:00,75.45,75.55,75.4,75.46,99326.0,67.9384,68.0284,67.8934,67.9474,99326.0
2019-05-23 12:20:00,75.46,75.48,75.37,75.38,60306.0,67.9474,67.9654,67.8663,67.8754,60306.0
2019-05-23 12:30:00,75.4,75.59,75.39,75.58,80870.0,67.8934,68.0644,67.8844,68.0554,80870.0
2019-05-23 12:40:00,75.58,75.69,75.58,75.68,105199.0,68.0554,68.1545,68.0554,68.1455,105199.0
2019-05-23 12:50:00,75.67,75.74,75.59,75.7,94860.0,68.1365,68.1995,68.0644,68.1635,94860.0
2019-05-23 13:00:00,75.68,75.68,75.58,75.64,71746.0,68.1455,68.1455,68.0554,68.1095,71746.0
2019-05-23 13:10:00,75.63,75.7,75.61,75.67,69431.0,68.1005,68.1635,68.0825,68.1365,69431.0
2019-05-23 13:20:00,75.66,75.83,75.65,75.78,46287.0,68.1275,68.2806,68.1185,68.2355,46287.0
2019-05-23 13:30:00,75.77,75.87,75.65,75.85,74211.0,68.2265,68.3166,68.1185,68.2986,74211.0
2019-05-23 13:40:00,75.86,75.87,75.62,75.62,57799.0,68.3076,68.3166,68.0915,68.0915,57799.0
2019-05-23 13:50:00,75.62,75.71,75.61,75.69,43117.0,68.0915,68.1725,68.0825,68.1545,43117.0
2019-05-23 14:00:00,75.7,75.7,75.48,75.5,67741.0,68.1635,68.1635,67.9654,67.9834,67741.0
2019-05-23 14:10:00,75.51,75.55,75.46,75.5,45137.0,67.9924,68.0284,67.9474,67.9834,45137.0
2019-05-23 14:20:00,75.51,75.52,75.33,75.34,52103.0,67.9924,68.0014,67.8303,67.8393,52103.0
2019-05-23 14:30:00,75.35,75.44,75.34,75.37,53294.0,67.8483,67.9294,67.8393,67.8663,53294.0
2019-05-23 14:40:00,75.38,75.45,75.31,75.4,52763.0,67.8754,67.9384,67.8123,67.8934,52763.0
2019-05-23 14:50:00,75.39,75.51,75.37,75.49,66613.0,67.8844,67.9924,67.8663,67.9744,66613.0
2019-05-23 15:00:00,75.49,75.5,75.4,75.43,72958.0,67.9744,67.9834,67.8934,67.9204,72958.0
2019-05-23 15:10:00,75.42,75.51,75.37,75.48,114502.0,67.9114,67.9924,67.8663,67.9654,114502.0
2019-05-23 15:20:00,75.49,75.67,75.47,75.49,281027.0,67.9744,68.1365,67.9564,67.9744,281027.0
2019-05-23 15:30:00,75.48,75.59,75.45,75.46,242029.0,67.9654,68.0644,67.9384,67.9474,242029.0
2019-05-23 15:40:00,75.46,75.51,75.32,75.45,248817.0,67.9474,67.9924,67.8213,67.9384,248817.0
2019-05-23 15:50:00,75.46,75.65,75.39,75.63,554671.0,67.9474,68.1185,67.8844,68.1005,554671.0
2019-05-24 09:30:00,76.02,76.56,75.96,76.43,177279.0,68.4516,68.9379,68.3976,68.8208,177279.0
2019-05-24 09:40:00,76.45,76.6,76.38,76.56,112600.0,68.8388,68.9739,68.7758,68.9379,112600.0
2019-05-24 09:50:00,76.55,76.65,76.44,76.65,120138.0,68.9289,69.0189,68.8298,69.0189,120138.0
2019-05-24 10:00:00,76.65,76.76,76.6,76.76,87746.0,69.0189,69.118,68.9739,69.118,87746.0
2019-05-24 10:10:00,76.76,76.84,76.71,76.81,50365.0,69.118,69.19,69.0729,69.163,50365.0
2019-05-24 10:20:00,76.81,76.83,76.61,76.62,40985.0,69.163,69.181,68.9829,68.9919,40985.0
2019-05-24 10:30:00,76.64,76.73,76.62,76.69,121877.0,69.0099,69.0909,68.9919,69.0549,121877.0
2019-05-24 10:40:00,76.68,76.84,76.59,76.78,156910.0,69.0459,69.19,68.9649,69.136,156910.0
2019-05-24 10:50:00,76.78,76.83,76.4,76.45,110351.0,69.136,69.181,68.7938,68.8388,110351.0
2019-05-24 11:00:00,76.44,76.52,76.41,76.45,88684.0,68.8298,68.9019,68.8028,68.8388,88684.0
2019-05-24 11:10:00,76.46,76.56,76.42,76.54,118989.0,68.8478,68.9379,68.8118,68.9199,118989.0
2019-05-24 11:20:00,76.54,76.56,76.4,76.46,55356.0,68.9199,68.9379,68.7938,68.8478,55356.0
2019-05-24 11:30:00,76.48,76.62,76.47,76.62,56953.0,68.8658,68.9919,68.8568,68.9919,56953.0
2019-05-24 11:40:00,76.62,76.82,76.61,76.77,94479.0,68.9919,69.172,68.9829,69.127,94479.0
2019-05-24 11:50:00,76.78,76.84,76.75,76.81,130490.0,69.136,69.19,69.109,69.163,130490.0
2019-05-24 12:00:00,76.81,76.91,76.74,76.84,106709.0,69.163,69.253,69.1,69.19,106709.0
2019-05-24 12:10:00,76.85,76.86,76.71,76.78,60385.0,69.199,69.208,69.0729,69.136,60385.0
2019-05-24 12:20:00,76.79,76.87,76.75,76.84,52534.0,69.145,69.217,69.109,69.19,52534.0
2019-05-24 12:30:00,76.84,76.94,76.84,76.93,22936.0,69.19,69.28,69.19,69.271,22936.0
2019-05-24 12:40:00,76.93,77.0,76.92,76.96,46528.0,69.271,69.3341,69.262,69.2981,46528.0
2019-05-24 12:50:00,76.97,76.97,76.87,76.97,116245.0,69.3071,69.3071,69.217,69.3071,116245.0
2019-05-24 13:00:00,76.96,77.03,76.9,77.0,78979.0,69.2981,69.3611,69.244,69.3341,78979.0
2019-05-24 13:10:00,77.0,77.02,76.89,76.97,157515.0,69.3341,69.3521,69.235,69.3071,157515.0
2019-05-24 13:20:00,76.96,77.0,76.93,76.98,44278.0,69.2981,69.3341,69.271,69.3161,44278.0
2019-05-24 13:30:00,76.98,77.0,76.96,77.0,37550.0,69.3161,69.3341,69.2981,69.3341,37550.0
2019-05-24 13:40:00,77.0,77.08,76.99,77.03,24340.0,69.3341,69.4061,69.3251,69.3611,24340.0
2019-05-24 13:50:00,77.03,77.04,76.89,76.9,90174.0,69.3611,69.3701,69.235,69.244,90174.0
2019-05-24 14:00:00,76.9,76.91,76.81,76.85,42738.0,69.244,69.253,69.163,69.199,42738.0
2019-05-24 14:10:00,76.84,76.97,76.76,76.97,82932.0,69.19,69.3071,69.118,69.3071,82932.0
2019-05-24 14:20:00,76.97,77.01,76.87,76.88,153966.0,69.3071,69.3431,69.217,69.226,153966.0
2019-05-24 14:30:00,76.87,76.91,76.84,76.89,21774.0,69.217,69.253,69.19,69.235,21774.0
2019-05-24 14:40:00,76.9,77.02,76.87,76.98,68092.0,69.244,69.3521,69.217,69.3161,68092.0
2019-05-24 14:50:00,76.98,77.01,76.95,77.0,116151.0,69.3161,69.3431,69.289,69.3341,116151.0
2019-05-24 15:00:00,76.99,77.07,76.98,77.01,38087.0,69.3251,69.3971,69.3161,69.3431,38087.0
2019-05-24 15:10:00,77.02,77.02,76.89,76.9,67894.0,69.3521,69.3521,69.235,69.244,67894.0
2019-05-24 15:20:00,76.9,76.98,76.89,76.93,36541.0,69.244,69.3161,69.235,69.271,36541.0
2019-05-24 15:30:00,76.92,77.01,76.85,77.0,131222.0,69.262,69.3431,69.199,69.3341,131222.0
2019-05-24 15:40:00,76.99,77.02,76.94,76.98,118078.0,69.3251,69.3521,69.28,69.3161,118078.0
2019-05-24 15:50:00,76.98,77.04,76.93,77.01,578573.0,69.3161,69.3701,69.271,69.3431,578573.0
2019-05-28 09:30:00,77.03,77.29,76.97,77.19,92474.0,69.3611,69.5952,69.3071,69.5052,92474.0
2019-05-28 09:40:00,77.22,77.52,77.22,77.47,74043.0,69.5322,69.8023,69.5322,69.7573,74043.0
2019-05-28 09:50:00,77.48,77.9,77.48,77.89,92339.0,69.7663,70.1445,69.7663,70.1355,92339.0
2019-05-28 10:00:00,77.85,77.98,77.76,77.76,97499.0,70.0994,70.2165,70.0184,70.0184,97499.0
2019-05-28 10:10:00,77.75,77.81,77.59,77.6,112673.0,70.0094,70.0634,69.8653,69.8743,112673.0
2019-05-28 10:20:00,77.59,77.65,77.37,77.39,39434.0,69.8653,69.9194,69.6672,69.6852,39434.0
2019-05-28 10:30:00,77.39,77.44,77.25,77.35,63228.0,69.6852,69.7303,69.5592,69.6492,63228.0
2019-05-28 10:40:00,77.35,77.4,77.28,77.37,53843.0,69.6492,69.6942,69.5862,69.6672,53843.0
2019-05-28 10:50:00,77.36,77.48,77.26,77.4,122441.0,69.6582,69.7663,69.5682,69.6942,122441.0
2019-05-28 11:00:00,77.38,77.59,77.36,77.45,89931.0,69.6762,69.8653,69.6582,69.7393,89931.0
2019-05-28 11:10:00,77.46,77.49,77.35,77.43,36481.0,69.7483,69.7753,69.6492,69.7213,36481.0
2019-05-28 11:20:00,77.42,77.43,77.29,77.3,64535.0,69.7123,69.7213,69.5952,69.6042,64535.0
2019-05-28 11:30:00,77.28,77.33,77.14,77.28,64010.0,69.5862,69.6312,69.4601,69.5862,64010.0
2019-05-28 11:40:00,77.28,77.4,77.28,77.33,100058.0,69.5862,69.6942,69.5862,69.6312,100058.0
2019-05-28 11:50:00,77.33,77.42,77.16,77.39,33726.0,69.6312,69.7123,69.4781,69.6852,33726.0
2019-05-28 12:00:00,77.39,77.52,77.32,77.38,33548.0,69.6852,69.8023,69.6222,69.6762,33548.0
2019-05-28 12:10:00,77.38,77.47,77.33,77.37,31283.0,69.6762,69.7573,69.6312,69.6672,31283.0
2019-05-28 12:20:00,77.38,77.45,77.31,77.43,53007.0,69.6762,69.7393,69.6132,69.7213,53007.0
2019-05-28 12:30:00,77.43,77.45,77.34,77.37,24783.0,69.7213,69.7393,69.6402,69.6672,24783.0
2019-05-28 12:40:00,77.38,77.38,77.24,77.34,65684.0,69.6762,69.6762,69.5502,69.6402,65684.0
2019-05-28 12:50:00,77.33,77.38,77.13,77.18,63387.0,69.6312,69.6762,69.4511,69.4961,63387.0
2019-05-28 13:00:00,77.19,77.26,77.06,77.13,86579.0,69.5052,69.5682,69.3881,69.4511,86579.0
2019-05-28 13:10:00,77.12,77.16,77.04,77.06,22216.0,69.4421,69.4781,69.3701,69.3881,22216.0
2019-05-28 13:20:00,77.05,77.11,77.01,77.02,21173.0,69.3791,69.4331,69.3431,69.3521,21173.0
2019-05-28 13:30:00,77.02,77.02,76.91,76.92,29178.0,69.3521,69.3521,69.253,69.262,29178.0
2019-05-28 13:40:00,76.91,76.96,76.88,76.89,33687.0,69.253,69.2981,69.226,69.235,33687.0
2019-05-28 13:50:00,76.89,76.89,76.68,76.68,35420.0,69.235,69.235,69.0459,69.0459,35420.0
2019-05-28 14:00:00,76.67,76.73,76.64,76.65,51223.0,69.0369,69.0909,69.0099,69.0189,51223.0
2019-05-28 14:10:00,76.65,76.66,76.53,76.59,51750.0,69.0189,69.0279,68.9109,68.9649,51750.0
2019-05-28 14:20:00,76.59,76.6,76.52,76.56,45401.0,68.9649,68.9739,68.9019,68.9379,45401.0
2019-05-28 14:30:00,76.55,76.58,76.5,76.55,43709.0,68.9289,68.9559,68.8838,68.9289,43709.0
2019-05-28 14:40:00,76.54,76.54,76.35,76.43,62009.0,68.9199,68.9199,68.7488,68.8208,62009.0
2019-05-28 14:50:00,76.42,76.44,76.19,76.29,64231.0,68.8118,68.8298,68.6047,68.6948,64231.0
2019-05-28 15:00:00,76.28,76.31,76.18,76.28,63993.0,68.6857,68.7128,68.5957,68.6857,63993.0
2019-05-28 15:10:00,76.27,76.28,76.15,76.27,79996.0,68.6767,68.6857,68.5687,68.6767,79996.0
2019-05-28 15:20:00,76.27,76.28,76.12,76.14,60131.0,68.6767,68.6857,68.5417,68.5597,60131.0
2019-05-28 15:30:00,76.13,76.15,75.88,75.92,148466.0,68.5507,68.5687,68.3256,68.3616,148466.0
2019-05-28 15:40:00,75.93,75.94,75.76,75.89,157114.0,68.3706,68.3796,68.2175,68.3346,157114.0
2019-05-28 15:50:00,75.88,75.97,75.68,75.68,461412.0,68.3256,68.4066,68.1455,68.1455,461412.0
2019-05-29 09:30:00,75.37,75.56,74.94,74.95,181646.0,67.8663,68.0374,67.4792,67.4882,181646.0
2019-05-29 09:40:00,74.95,75.47,74.94,75.28,104624.0,67.4882,67.9564,67.4792,67.7853,104624.0
2019-05-29 09:50:00,75.28,75.59,75.16,75.58,59260.0,67.7853,68.0644,67.6773,68.0554,59260.0
2019-05-29 10:00:00,75.57,75.72,75.44,75.72,84348.0,68.0464,68.1815,67.9294,68.1815,84348.0
2019-05-29 10:10:00,75.72,75.73,75.53,75.72,61723.0,68.1815,68.1905,68.0104,68.1815,61723.0
2019-05-29 10:20:00,75.72,75.86,75.59,75.82,54317.0,68.1815,68.3076,68.0644,68.2715,54317.0
2019-05-29 10:30:00,75.81,75.97,75.62,75.67,77405.0,68.2625,68.4066,68.0915,68.1365,77405.0
2019-05-29 10:40:00,75.66,75.72,75.45,75.61,76775.0,68.1275,68.1815,67.9384,68.0825,76775.0
2019-05-29 10:50:00,75.59,75.71,75.53,75.55,73614.0,68.0644,68.1725,68.0104,68.0284,73614.0
2019-05-29 11:00:00,75.55,75.87,75.49,75.84,88409.0,68.0284,68.3166,67.9744,68.2896,88409.0
2019-05-29 11:10:00,75.82,75.82,75.63,75.77,60276.0,68.2715,68.2715,68.1005,68.2265,60276.0
2019-05-29 11:20:00,75.76,75.76,75.56,75.6,61719.0,68.2175,68.2175,68.0374,68.0734,61719.0
2019-05-29 11:30:00,75.59,75.69,75.48,75.48,57806.0,68.0644,68.1545,67.9654,67.9654,57806.0
2019-05-29 11:40:00,75.47,75.5,75.31,75.46,50581.0,67.9564,67.9834,67.8123,67.9474,50581.0
2019-05-29 11:50:00,75.46,75.46,75.27,75.4,84430.0,67.9474,67.9474,67.7763,67.8934,84430.0
2019-05-29 12:00:00,75.4,75.64,75.33,75.52,107871.0,67.8934,68.1095,67.8303,68.0014,107871.0
2019-05-29 12:10:00,75.51,75.6,75.4,75.57,48949.0,67.9924,68.0734,67.8934,68.0464,48949.0
2019-05-29 12:20:00,75.58,75.66,75.46,75.58,47470.0,68.0554,68.1275,67.9474,68.0554,47470.0
2019-05-29 12:30:00,75.57,75.6,75.49,75.56,33419.0,68.0464,68.0734,67.9744,68.0374,33419.0
2019-05-29 12:40:00,75.57,75.57,75.45,75.46,27211.0,68.0464,68.0464,67.9384,67.9474,27211.0
2019-05-29 12:50:00,75.47,75.49,75.34,75.42,55819.0,67.9564,67.9744,67.8393,67.9114,55819.0
2019-05-29 13:00:00,75.43,75.74,75.36,75.71,82494.0,67.9204,68.1995,67.8573,68.1725,82494.0
2019-05-29 13:10:00,75.72,75.84,75.6,75.64,48951.0,68.1815,68.2896,68.0734,68.1095,48951.0
2019-05-29 13:20:00,75.64,75.65,75.55,75.61,45467.0,68.1095,68.1185,68.0284,68.0825,45467.0
2019-05-29 13:30:00,75.6,75.79,75.57,75.78,67015.0,68.0734,68.2445,68.0464,68.2355,67015.0
2019-05-29 13:40:00,75.78,75.9,75.69,75.89,51585.0,68.2355,68.3436,68.1545,68.3346,51585.0
2019-05-29 13:50:00,75.89,75.94,75.79,75.82,50853.0,68.3346,68.3796,68.2445,68.2715,50853.0
2019-05-29 14:00:00,75.82,75.9,75.71,75.71,45881.0,68.2715,68.3436,68.1725,68.1725,45881.0
2019-05-29 14:10:00,75.71,75.78,75.68,75.73,60285.0,68.1725,68.2355,68.1455,68.1905,60285.0
2019-05-29 14:20:00,75.73,75.75,75.64,75.68,25961.0,68.1905,68.2085,68.1095,68.1455,25961.0
2019-05-29 14:30:00,75.68,75.68,75.41,75.48,41916.0,68.1455,68.1455,67.9024,67.9654,41916.0
2019-05-29 14:40:00,75.47,75.47,75.32,75.44,41098.0,67.9564,67.9564,67.8213,67.9294,41098.0
2019-05-29 14:50:00,75.44,75.47,75.34,75.47,33442.0,67.9294,67.9564,67.8393,67.9564,33442.0
2019-05-29 15:00:00,75.46,75.46,75.25,75.33,46299.0,67.9474,67.9474,67.7583,67.8303,46299.0
2019-05-29 15:10:00,75.34,75.44,75.3,75.41,77713.0,67.8393,67.9294,67.8033,67.9024,77713.0
2019-05-29 15:20:00,75.41,75.53,75.38,75.5,51324.0,67.9024,68.0104,67.8754,67.9834,51324.0
2019-05-29 15:30:00,75.51,75.86,75.43,75.72,148705.0,67.9924,68.3076,67.9204,68.1815,148705.0
2019-05-29 15:40:00,75.73,75.83,75.65,75.67,84097.0,68.1905,68.2806,68.1185,68.1365,84097.0
2019-05-29 15:50:00,75.66,75.77,75.51,75.65,333251.0,68.1275,68.2265,67.9924,68.1185,333251.0
2019-05-30 09:30:00,76.01,76.42,75.95,76.35,120385.0,68.4426,68.8118,68.3886,68.7488,120385.0
2019-05-30 09:40:00,76.37,76.38,76.15,76.33,56857.0,68.7668,68.7758,68.5687,68.7308,56857.0
2019-05-30 09:50:00,76.33,76.51,76.06,76.13,58532.0,68.7308,68.8929,68.4877,68.5507,58532.0
2019-05-30 10:00:00,76.11,76.39,76.1,76.36,66586.0,68.5327,68.7848,68.5237,68.7578,66586.0
2019-05-30 10:10:00,76.35,76.51,76.28,76.51,48134.0,68.7488,68.8929,68.6857,68.8929,48134.0
2019-05-30 10:20:00,76.5,76.53,76.32,76.38,66102.0,68.8838,68.9109,68.7218,68.7758,66102.0
2019-05-30 10:30:00,76.38,76.59,76.38,76.49,44830.0,68.7758,68.9649,68.7758,68.8748,44830.0
2019-05-30 10:40:00,76.47,76.55,76.39,76.45,69407.0,68.8568,68.9289,68.7848,68.8388,69407.0
2019-05-30 10:50:00,76.45,76.49,76.25,76.35,51006.0,68.8388,68.8748,68.6587,68.7488,51006.0
2019-05-30 11:00:00,76.33,76.36,76.22,76.31,42295.0,68.7308,68.7578,68.6317,68.7128,42295.0
2019-05-30 11:10:00,76.33,76.4,76.23,76.24,37098.0,68.7308,68.7938,68.6407,68.6497,37098.0
2019-05-30 11:20:00,76.24,76.36,76.14,76.3,54043.0,68.6497,68.7578,68.5597,68.7038,54043.0
2019-05-30 11:30:00,76.31,76.37,76.09,76.19,53620.0,68.7128,68.7668,68.5147,68.6047,53620.0
2019-05-30 11:40:00,76.18,76.31,76.1,76.14,42883.0,68.5957,68.7128,68.5237,68.5597,42883.0
2019-05-30 11:50:00,76.15,76.17,75.97,76.06,54908.0,68.5687,68.5867,68.4066,68.4877,54908.0
2019-05-30 12:00:00,76.04,76.06,75.92,75.95,52726.0,68.4696,68.4877,68.3616,68.3886,52726.0
2019-05-30 12:10:00,75.94,76.01,75.9,75.95,53383.0,68.3796,68.4426,68.3436,68.3886,53383.0
2019-05-30 12:20:00,75.95,76.07,75.87,76.01,80685.0,68.3886,68.4967,68.3166,68.4426,80685.0
2019-05-30 12:30:00,76.0,76.17,75.95,76.15,27925.0,68.4336,68.5867,68.3886,68.5687,27925.0
2019-05-30 12:40:00,76.15,76.22,76.13,76.21,33660.0,68.5687,68.6317,68.5507,68.6227,33660.0
2019-05-30 12:50:00,76.22,76.26,76.17,76.24,50785.0,68.6317,68.6677,68.5867,68.6497,50785.0
2019-05-30 13:00:00,76.25,76.33,76.22,76.31,58607.0,68.6587,68.7308,68.6317,68.7128,58607.0
2019-05-30 13:10:00,76.31,76.32,76.22,76.22,22427.0,68.7128,68.7218,68.6317,68.6317,22427.0
2019-05-30 13:20:00,76.22,76.29,76.19,76.2,35629.0,68.6317,68.6948,68.6047,68.6137,35629.0
2019-05-30 13:30:00,76.2,76.24,76.13,76.23,35885.0,68.6137,68.6497,68.5507,68.6407,35885.0
2019-05-30 13:40:00,76.22,76.28,76.2,76.27,33550.0,68.6317,68.6857,68.6137,68.6767,33550.0
2019-05-30 13:50:00,76.27,76.3,76.22,76.26,70759.0,68.6767,68.7038,68.6317,68.6677,70759.0
2019-05-30 14:00:00,76.25,76.32,76.19,76.3,35141.0,68.6587,68.7218,68.6047,68.7038,35141.0
2019-05-30 14:10:00,76.3,76.34,76.25,76.3,56963.0,68.7038,68.7398,68.6587,68.7038,56963.0
2019-05-30 14:20:00,76.3,76.3,76.18,76.21,55607.0,68.7038,68.7038,68.5957,68.6227,55607.0
2019-05-30 14:30:00,76.2,76.21,76.06,76.07,59304.0,68.6137,68.6227,68.4877,68.4967,59304.0
2019-05-30 14:40:00,76.07,76.19,76.07,76.17,67555.0,68.4967,68.6047,68.4967,68.5867,67555.0
2019-05-30 14:50:00,76.17,76.32,76.11,76.31,42054.0,68.5867,68.7218,68.5327,68.7128,42054.0
2019-05-30 15:00:00,76.32,76.33,76.18,76.29,155028.0,68.7218,68.7308,68.5957,68.6948,155028.0
2019-05-30 15:10:00,76.28,76.39,76.27,76.34,53496.0,68.6857,68.7848,68.6767,68.7398,53496.0
2019-05-30 15:20:00,76.34,76.54,76.31,76.52,100475.0,68.7398,68.9199,68.7128,68.9019,100475.0
2019-05-30 15:30:00,76.51,76.53,76.35,76.44,82795.0,68.8929,68.9109,68.7488,68.8298,82795.0
2019-05-30 15:40:00,76.43,76.54,76.37,76.54,162770.0,68.8208,68.9199,68.7668,68.9199,162770.0
2019-05-30 15:50:00,76.54,76.55,76.43,76.53,397492.0,68.9199,68.9289,68.8208,68.9109,397492.0
2019-05-31 09:30:00,75.97,76.01,75.6,75.72,167028.0,68.4066,68.4426,68.0734,68.1815,167028.0
2019-05-31 09:40:00,75.7,75.82,75.61,75.79,165807.0,68.1635,68.2715,68.0825,68.2445,165807.0
2019-05-31 09:50:00,75.79,76.0,75.63,75.9,160326.0,68.2445,68.4336,68.1005,68.3436,160326.0
2019-05-31 10:00:00,75.87,75.9,75.63,75.68,165481.0,68.3166,68.3436,68.1005,68.1455,165481.0
2019-05-31 10:10:00,75.68,75.85,75.64,75.77,88790.0,68.1455,68.2986,68.1095,68.2265,88790.0
2019-05-31 10:20:00,75.75,75.95,75.75,75.91,48677.0,68.2085,68.3886,68.2085,68.3526,48677.0
2019-05-31 10:30:00,75.94,76.09,75.92,76.03,34962.0,68.3796,68.5147,68.3616,68.4606,34962.0
2019-05-31 10:40:00,76.04,76.11,75.93,76.11,49945.0,68.4696,68.5327,68.3706,68.5327,49945.0
2019-05-31 10:50:00,76.14,76.18,76.01,76.12,47963.0,68.5597,68.5957,68.4426,68.5417,47963.0
2019-05-31 11:00:00,76.13,76.27,76.02,76.22,37080.0,68.5507,68.6767,68.4516,68.6317,37080.0
2019-05-31 11:10:00,76.22,76.24,76.15,76.17,48637.0,68.6317,68.6497,68.5687,68.5867,48637.0
2019-05-31 11:20:00,76.19,76.46,76.19,76.46,137558.0,68.6047,68.8478,68.6047,68.8478,137558.0
2019-05-31 11:30:00,76.47,76.5,76.28,76.37,53481.0,68.8568,68.8838,68.6857,68.7668,53481.0
2019-05-31 11:40:00,76.36,76.49,76.33,76.44,27459.0,68.7578,68.8748,68.7308,68.8298,27459.0
2019-05-31 11:50:00,76.44,76.52,76.37,76.44,81478.0,68.8298,68.9019,68.7668,68.8298,81478.0
2019-05-31 12:00:00,76.42,76.42,76.26,76.29,34964.0,68.8118,68.8118,68.6677,68.6948,34964.0
2019-05-31 12:10:00,76.28,76.28,76.18,76.23,33634.0,68.6857,68.6857,68.5957,68.6407,33634.0
2019-05-31 12:20:00,76.23,76.23,76.14,76.17,24079.0,68.6407,68.6407,68.5597,68.5867,24079.0
2019-05-31 12:30:00,76.15,76.28,76.08,76.26,74600.0,68.5687,68.6857,68.5057,68.6677,74600.0
2019-05-31 12:40:00,76.28,76.37,76.17,76.33,56770.0,68.6857,68.7668,68.5867,68.7308,56770.0
2019-05-31 12:50:00,76.33,76.4,76.18,76.23,87650.0,68.7308,68.7938,68.5957,68.6407,87650.0
2019-05-31 13:00:00,76.23,76.3,76.21,76.29,65177.0,68.6407,68.7038,68.6227,68.6948,65177.0
2019-05-31 13:10:00,76.29,76.42,76.28,76.39,30159.0,68.6948,68.8118,68.6857,68.7848,30159.0
2019-05-31 13:20:00,76.4,76.46,76.34,76.41,24033.0,68.7938,68.8478,68.7398,68.8028,24033.0
2019-05-31 13:30:00,76.41,76.41,76.31,76.34,21851.0,68.8028,68.8028,68.7128,68.7398,21851.0
2019-05-31 13:40:00,76.34,76.35,76.28,76.34,25021.0,68.7398,68.7488,68.6857,68.7398,25021.0
2019-05-31 13:50:00,76.33,76.33,76.22,76.3,38688.0,68.7308,68.7308,68.6317,68.7038,38688.0
2019-05-31 14:00:00,76.3,76.32,76.14,76.18,40531.0,68.7038,68.7218,68.5597,68.5957,40531.0
2019-05-31 14:10:00,76.18,76.22,76.08,76.1,382554.0,68.5957,68.6317,68.5057,68.5237,382554.0
2019-05-31 14:20:00,76.1,76.13,76.03,76.12,42229.0,68.5237,68.5507,68.4606,68.5417,42229.0
2019-05-31 14:30:00,76.12,76.16,76.01,76.03,41612.0,68.5417,68.5777,68.4426,68.4606,41612.0
2019-05-31 14:40:00,76.02,76.31,76.01,76.25,44460.0,68.4516,68.7128,68.4426,68.6587,44460.0
2019-05-31 14:50:00,76.26,76.33,76.23,76.25,41071.0,68.6677,68.7308,68.6407,68.6587,41071.0
2019-05-31 15:00:00,76.25,76.25,76.12,76.2,53998.0,68.6587,68.6587,68.5417,68.6137,53998.0
2019-05-31 15:10:00,76.19,76.25,76.15,76.17,59450.0,68.6047,68.6587,68.5687,68.5867,59450.0
2019-05-31 15:20:00,76.18,76.19,76.03,76.13,88645.0,68.5957,68.6047,68.4606,68.5507,88645.0
2019-05-31 15:30:00,76.13,76.16,75.99,76.03,344059.0,68.5507,68.5777,68.4246,68.4606,344059.0
2019-05-31 15:40:00,76.04,76.18,76.01,76.16,427734.0,68.4696,68.5957,68.4426,68.5777,427734.0
2019-05-31 15:50:00,76.15,76.26,76.03,76.16,938315.0,68.5687,68.6677,68.4606,68.5777,938315.0
2019-06-03 09:30:00,76.25,76.79,76.25,76.63,170004.0,68.6587,69.145,68.6587,69.0009,170004.0
2019-06-03 09:40:00,76.67,76.78,76.06,76.09,63226.0,69.0369,69.136,68.4877,68.5147,63226.0
2019-06-03 09:50:00,76.11,76.18,75.82,75.96,72638.0,68.5327,68.5957,68.2715,68.3976,72638.0
2019-06-03 10:00:00,75.95,76.12,75.75,76.06,113701.0,68.3886,68.5417,68.2085,68.4877,113701.0
2019-06-03 10:10:00,76.06,76.26,75.9,76.26,59896.0,68.4877,68.6677,68.3436,68.6677,59896.0
2019-06-03 10:20:00,76.25,76.53,76.22,76.5,88728.0,68.6587,68.9109,68.6317,68.8838,88728.0
2019-06-03 10:30:00,76.51,76.59,76.38,76.59,37304.0,68.8929,68.9649,68.7758,68.9649,37304.0
2019-06-03 10:40:00,76.59,76.69,76.54,76.55,45002.0,68.9649,69.0549,68.9199,68.9289,45002.0
2019-06-03 10:50:00,76.54,76.65,76.49,76.62,42887.0,68.9199,69.0189,68.8748,68.9919,42887.0
2019-06-03 11:00:00,76.62,76.71,76.49,76.56,57401.0,68.9919,69.0729,68.8748,68.9379,57401.0
2019-06-03 11:10:00,76.56,76.64,76.47,76.53,56251.0,68.9379,69.0099,68.8568,68.9109,56251.0
2019-06-03 11:20:00,76.52,76.56,76.43,76.47,63027.0,68.9019,68.9379,68.8208,68.8568,63027.0
2019-06-03 11:30:00,76.47,76.49,76.24,76.28,97799.0,68.8568,68.8748,68.6497,68.6857,97799.0
2019-06-03 11:40:00,76.28,76.33,76.15,76.2,111473.0,68.6857,68.7308,68.5687,68.6137,111473.0
2019-06-03 11:50:00,76.2,76.23,76.13,76.15,123705.0,68.6137,68.6407,68.5507,68.5687,123705.0
2019-06-03 12:00:00,76.16,76.25,75.98,76.02,93419.0,68.5777,68.6587,68.4156,68.4516,93419.0
2019-06-03 12:10:00,76.02,76.08,75.94,76.03,67767.0,68.4516,68.5057,68.3796,68.4606,67767.0
2019-06-03 12:20:00,76.02,76.03,75.84,75.9,62622.0,68.4516,68.4606,68.2896,68.3436,62622.0
2019-06-03 12:30:00,75.9,76.05,75.86,76.03,48406.0,68.3436,68.4786,68.3076,68.4606,48406.0
2019-06-03 12:40:00,76.05,76.09,75.91,76.06,102780.0,68.4786,68.5147,68.3526,68.4877,102780.0
2019-06-03 12:50:00,76.06,76.08,75.89,75.89,61003.0,68.4877,68.5057,68.3346,68.3346,61003.0
2019-06-03 13:00:00,75.9,75.96,75.81,75.95,61603.0,68.3436,68.3976,68.2625,68.3886,61603.0
2019-06-03 13:10:00,75.97,76.13,75.97,76.08,61787.0,68.4066,68.5507,68.4066,68.5057,61787.0
2019-06-03 13:20:00,76.08,76.53,75.99,76.16,226450.0,68.5057,68.9109,68.4246,68.5777,226450.0
2019-06-03 13:30:00,76.17,76.19,75.83,75.92,128459.0,68.5867,68.6047,68.2806,68.3616,128459.0
2019-06-03 13:40:00,75.91,76.11,75.88,75.93,88139.0,68.3526,68.5327,68.3256,68.3706,88139.0
2019-06-03 13:50:00,75.92,76.06,75.81,76.04,63350.0,68.3616,68.4877,68.2625,68.4696,63350.0
2019-06-03 14:00:00,76.05,76.2,76.02,76.19,59610.0,68.4786,68.6137,68.4516,68.6047,59610.0
2019-06-03 14:10:00,76.2,76.2,76.02,76.06,85533.0,68.6137,68.6137,68.4516,68.4877,85533.0
2019-06-03 14:20:00,76.04,76.12,76.0,76.1,80964.0,68.4696,68.5417,68.4336,68.5237,80964.0
2019-06-03 14:30:00,76.11,76.2,75.84,75.92,97138.0,68.5327,68.6137,68.2896,68.3616,97138.0
2019-06-03 14:40:00,75.91,75.96,75.85,75.91,102622.0,68.3526,68.3976,68.2986,68.3526,102622.0
2019-06-03 14:50:00,75.91,75.91,75.71,75.79,72672.0,68.3526,68.3526,68.1725,68.2445,72672.0
2019-06-03 15:00:00,75.79,75.79,75.61,75.62,139893.0,68.2445,68.2445,68.0825,68.0915,139893.0
2019-06-03 15:10:00,75.62,75.76,75.52,75.62,94798.0,68.0915,68.2175,68.0014,68.0915,94798.0
2019-06-03 15:20:00,75.63,75.74,75.46,75.5,206432.0,68.1005,68.1995,67.9474,67.9834,206432.0
2019-06-03 15:30:00,75.5,75.59,75.44,75.53,201497.0,67.9834,68.0644,67.9294,68.0104,201497.0
2019-06-03 15:40:00,75.54,75.68,75.5,75.57,254520.0,68.0194,68.1455,67.9834,68.0464,254520.0
2019-06-03 15:50:00,75.56,75.83,75.53,75.7,641486.0,68.0374,68.2806,68.0104,68.1635,641486.0
2019-06-04 09:30:00,76.25,76.54,76.2,76.3,111549.0,68.6587,68.9199,68.6137,68.7038,111549.0
2019-06-04 09:40:00,76.3,76.47,76.23,76.45,77875.0,68.7038,68.8568,68.6407,68.8388,77875.0
2019-06-04 09:50:00,76.46,76.54,76.33,76.44,155768.0,68.8478,68.9199,68.7308,68.8298,155768.0
2019-06-04 10:00:00,76.44,76.56,76.26,76.28,60351.0,68.8298,68.9379,68.6677,68.6857,60351.0
2019-06-04 10:10:00,76.28,76.58,76.15,76.56,182433.0,68.6857,68.9559,68.5687,68.9379,182433.0
2019-06-04 10:20:00,76.55,76.94,76.52,76.82,127144.0,68.9289,69.28,68.9019,69.172,127144.0
2019-06-04 10:30:00,76.81,76.81,76.43,76.44,88483.0,69.163,69.163,68.8208,68.8298,88483.0
2019-06-04 10:40:00,76.44,76.53,76.38,76.5,111311.0,68.8298,68.9109,68.7758,68.8838,111311.0
2019-06-04 10:50:00,76.5,76.61,76.44,76.57,97597.0,68.8838,68.9829,68.8298,68.9469,97597.0
2019-06-04 11:00:00,76.56,76.85,76.49,76.84,64159.0,68.9379,69.199,68.8748,69.19,64159.0
2019-06-04 11:10:00,76.84,76.85,76.76,76.85,61725.0,69.19,69.199,69.118,69.199,61725.0
2019-06-04 11:20:00,76.85,76.88,76.75,76.83,52867.0,69.199,69.226,69.109,69.181,52867.0
2019-06-04 11:30:00,76.86,76.98,76.84,76.88,47233.0,69.208,69.3161,69.19,69.226,47233.0
2019-06-04 11:40:00,76.88,77.06,76.88,77.03,44835.0,69.226,69.3881,69.226,69.3611,44835.0
2019-06-04 11:50:00,77.04,77.08,76.95,76.97,33504.0,69.3701,69.4061,69.289,69.3071,33504.0
2019-06-04 12:00:00,76.98,76.99,76.88,76.96,84584.0,69.3161,69.3251,69.226,69.2981,84584.0
2019-06-04 12:10:00,76.95,76.95,76.8,76.85,27324.0,69.289,69.289,69.154,69.199,27324.0
2019-06-04 12:20:00,76.85,76.99,76.84,76.98,53898.0,69.199,69.3251,69.19,69.3161,53898.0
2019-06-04 12:30:00,76.99,77.0,76.87,76.89,43735.0,69.3251,69.3341,69.217,69.235,43735.0
2019-06-04 12:40:00,76.89,77.17,76.88,77.11,112357.0,69.235,69.4871,69.226,69.4331,112357.0
2019-06-04 12:50:00,77.11,77.44,77.11,77.27,122056.0,69.4331,69.7303,69.4331,69.5772,122056.0
2019-06-04 13:00:00,77.25,77.25,77.15,77.24,29021.0,69.5592,69.5592,69.4691,69.5502,29021.0
2019-06-04 13:10:00,77.24,77.33,77.18,77.32,41583.0,69.5502,69.6312,69.4961,69.6222,41583.0
2019-06-04 13:20:00,77.32,77.35,77.22,77.31,29091.0,69.6222,69.6492,69.5322,69.6132,29091.0
2019-06-04 13:30:00,77.31,77.38,77.25,77.28,29693.0,69.6132,69.6762,69.5592,69.5862,29693.0
2019-06-04 13:40:00,77.27,77.42,77.26,77.36,76359.0,69.5772,69.7123,69.5682,69.6582,76359.0
2019-06-04 13:50:00,77.37,77.42,77.28,77.34,99062.0,69.6672,69.7123,69.5862,69.6402,99062.0
2019-06-04 14:00:00,77.35,77.39,77.32,77.37,52958.0,69.6492,69.6852,69.6222,69.6672,52958.0
2019-06-04 14:10:00,77.38,77.45,77.36,77.39,45798.0,69.6762,69.7393,69.6582,69.6852,45798.0
2019-06-04 14:20:00,77.39,77.43,77.39,77.41,39304.0,69.6852,69.7213,69.6852,69.7032,39304.0
2019-06-04 14:30:00,77.41,77.41,77.3,77.35,40506.0,69.7032,69.7032,69.6042,69.6492,40506.0
2019-06-04 14:40:00,77.34,77.35,77.23,77.26,30661.0,69.6402,69.6492,69.5412,69.5682,30661.0
2019-06-04 14:50:00,77.26,77.31,77.18,77.21,39567.0,69.5682,69.6132,69.4961,69.5232,39567.0
2019-06-04 15:00:00,77.22,77.33,77.22,77.32,62021.0,69.5322,69.6312,69.5322,69.6222,62021.0
2019-06-04 15:10:00,77.31,77.37,77.22,77.25,93123.0,69.6132,69.6672,69.5322,69.5592,93123.0
2019-06-04 15:20:00,77.24,77.26,77.2,77.25,188586.0,69.5502,69.5682,69.5142,69.5592,188586.0
2019-06-04 15:30:00,77.25,77.33,77.2,77.32,209836.0,69.5592,69.6312,69.5142,69.6222,209836.0
2019-06-04 15:40:00,77.33,77.39,77.27,77.39,204344.0,69.6312,69.6852,69.5772,69.6852,204344.0
2019-06-04 15:50:00,77.39,77.61,77.38,77.46,791011.0,69.6852,69.8833,69.6762,69.7483,791011.0
2019-06-05 09:30:00,77.84,78.31,77.83,78.23,147001.0,70.0904,70.5136,70.0814,70.4416,147001.0
2019-06-05 09:40:00,78.25,78.49,78.19,78.47,88701.0,70.4596,70.6757,70.4056,70.6577,88701.0
2019-06-05 09:50:00,78.48,78.54,78.14,78.31,133188.0,70.6667,70.7207,70.3606,70.5136,133188.0
2019-06-05 10:00:00,78.31,78.4,78.14,78.19,100963.0,70.5136,70.5947,70.3606,70.4056,100963.0
2019-06-05 10:10:00,78.19,78.29,78.06,78.15,54491.0,70.4056,70.4956,70.2885,70.3696,54491.0
2019-06-05 10:20:00,78.15,78.21,77.87,77.96,44475.0,70.3696,70.4236,70.1175,70.1985,44475.0
2019-06-05 10:30:00,77.94,78.07,77.88,78.07,48806.0,70.1805,70.2975,70.1265,70.2975,48806.0
2019-06-05 10:40:00,78.04,78.23,77.96,78.12,56392.0,70.2705,70.4416,70.1985,70.3426,56392.0
2019-06-05 10:50:00,78.11,78.22,77.96,78.16,41221.0,70.3336,70.4326,70.1985,70.3786,41221.0
2019-06-05 11:00:00,78.18,78.4,78.05,78.15,58798.0,70.3966,70.5947,70.2795,70.3696,58798.0
2019-06-05 11:10:00,78.12,78.21,78.11,78.21,26131.0,70.3426,70.4236,70.3336,70.4236,26131.0
2019-06-05 11:20:00,78.22,78.27,78.18,78.27,45786.0,70.4326,70.4776,70.3966,70.4776,45786.0
2019-06-05 11:30:00,78.26,78.33,78.19,78.24,38561.0,70.4686,70.5317,70.4056,70.4506,38561.0
2019-06-05 11:40:00,78.24,78.26,78.13,78.19,56048.0,70.4506,70.4686,70.3516,70.4056,56048.0
2019-06-05 11:50:00,78.2,78.29,78.19,78.25,55231.0,70.4146,70.4956,70.4056,70.4596,55231.0
2019-06-05 12:00:00,78.24,78.27,78.08,78.14,49014.0,70.4506,70.4776,70.3065,70.3606,49014.0
2019-06-05 12:10:00,78.15,78.18,78.06,78.14,53697.0,70.3696,70.3966,70.2885,70.3606,53697.0
2019-06-05 12:20:00,78.14,78.33,78.14,78.29,69486.0,70.3606,70.5317,70.3606,70.4956,69486.0
2019-06-05 12:30:00,78.28,78.28,78.06,78.27,112897.0,70.4866,70.4866,70.2885,70.4776,112897.0
2019-06-05 12:40:00,78.27,78.36,78.19,78.32,37288.0,70.4776,70.5587,70.4056,70.5227,37288.0
2019-06-05 12:50:00,78.31,78.45,78.31,78.36,65854.0,70.5136,70.6397,70.5136,70.5587,65854.0
2019-06-05 13:00:00,78.35,78.52,78.35,78.51,33264.0,70.5497,70.7027,70.5497,70.6937,33264.0
2019-06-05 13:10:00,78.54,78.56,78.45,78.47,46021.0,70.7207,70.7388,70.6397,70.6577,46021.0
2019-06-05 13:20:00,78.47,78.57,78.47,78.53,43500.0,70.6577,70.7478,70.6577,70.7117,43500.0
2019-06-05 13:30:00,78.54,78.54,78.48,78.49,36945.0,70.7207,70.7207,70.6667,70.6757,36945.0
2019-06-05 13:40:00,78.49,78.49,78.41,78.48,30025.0,70.6757,70.6757,70.6037,70.6667,30025.0
2019-06-05 13:50:00,78.47,78.54,78.43,78.45,66031.0,70.6577,70.7207,70.6217,70.6397,66031.0
2019-06-05 14:00:00,78.45,78.53,78.4,78.5,33266.0,70.6397,70.7117,70.5947,70.6847,33266.0
2019-06-05 14:10:00,78.51,78.56,78.46,78.47,28169.0,70.6937,70.7388,70.6487,70.6577,28169.0
2019-06-05 14:20:00,78.49,78.5,78.46,78.48,25123.0,70.6757,70.6847,70.6487,70.6667,25123.0
2019-06-05 14:30:00,78.48,78.54,78.45,78.5,48468.0,70.6667,70.7207,70.6397,70.6847,48468.0
2019-06-05 14:40:00,78.49,78.54,78.44,78.45,45594.0,70.6757,70.7207,70.6307,70.6397,45594.0
2019-06-05 14:50:00,78.45,78.47,78.4,78.42,95733.0,70.6397,70.6577,70.5947,70.6127,95733.0
2019-06-05 15:00:00,78.41,78.5,78.37,78.48,153669.0,70.6037,70.6847,70.5677,70.6667,153669.0
2019-06-05 15:10:00,78.49,78.57,78.45,78.54,54823.0,70.6757,70.7478,70.6397,70.7207,54823.0
2019-06-05 15:20:00,78.55,78.59,78.51,78.57,103194.0,70.7298,70.7658,70.6937,70.7478,103194.0
2019-06-05 15:30:00,78.55,78.56,78.43,78.54,141452.0,70.7298,70.7388,70.6217,70.7207,141452.0
2019-06-05 15:40:00,78.54,78.74,78.53,78.74,135300.0,70.7207,70.9008,70.7117,70.9008,135300.0
2019-06-05 15:50:00,78.74,78.85,78.64,78.73,850427.0,70.9008,70.9999,70.8108,70.8918,850427.0
2019-06-06 09:30:00,78.85,78.89,78.64,78.76,148504.0,70.9999,71.0359,70.8108,70.9188,148504.0
2019-06-06 09:40:00,78.75,79.14,78.7,79.12,220330.0,70.9098,71.261,70.8648,71.243,220330.0
2019-06-06 09:50:00,79.18,79.4,79.1,79.28,83372.0,71.297,71.4951,71.225,71.3871,83372.0
2019-06-06 10:00:00,79.25,79.61,79.15,79.6,110897.0,71.3601,71.6842,71.27,71.6752,110897.0
2019-06-06 10:10:00,79.59,79.79,79.5,79.68,142053.0,71.6662,71.8463,71.5852,71.7473,142053.0
2019-06-06 10:20:00,79.67,79.78,79.53,79.54,77268.0,71.7382,71.8373,71.6122,71.6212,77268.0
2019-06-06 10:30:00,79.52,80.05,79.52,80.0,253486.0,71.6032,72.0804,71.6032,72.0354,253486.0
2019-06-06 10:40:00,80.01,80.03,79.84,79.9,91007.0,72.0444,72.0624,71.8913,71.9454,91007.0
2019-06-06 10:50:00,79.91,80.01,79.68,79.84,116601.0,71.9544,72.0444,71.7473,71.8913,116601.0
2019-06-06 11:00:00,79.84,79.94,79.77,79.9,65236.0,71.8913,71.9814,71.8283,71.9454,65236.0
2019-06-06 11:10:00,79.9,79.91,79.81,79.83,48725.0,71.9454,71.9544,71.8643,71.8823,48725.0
2019-06-06 11:20:00,79.84,79.89,79.68,79.85,43907.0,71.8913,71.9363,71.7473,71.9003,43907.0
2019-06-06 11:30:00,79.85,79.98,79.84,79.88,49755.0,71.9003,72.0174,71.8913,71.9273,49755.0
2019-06-06 11:40:00,79.85,79.98,79.77,79.8,65330.0,71.9003,72.0174,71.8283,71.8553,65330.0
2019-06-06 11:50:00,79.79,79.87,79.76,79.81,43778.0,71.8463,71.9183,71.8193,71.8643,43778.0
2019-06-06 12:00:00,79.81,79.91,79.76,79.88,56862.0,71.8643,71.9544,71.8193,71.9273,56862.0
2019-06-06 12:10:00,79.87,79.9,79.83,79.88,47897.0,71.9183,71.9454,71.8823,71.9273,47897.0
2019-06-06 12:20:00,79.87,79.93,79.82,79.84,35247.0,71.9183,71.9724,71.8733,71.8913,35247.0
2019-06-06 12:30:00,79.84,79.89,79.79,79.8,52630.0,71.8913,71.9363,71.8463,71.8553,52630.0
2019-06-06 12:40:00,79.77,79.87,79.76,79.84,33050.0,71.8283,71.9183,71.8193,71.8913,33050.0
2019-06-06 12:50:00,79.85,79.85,79.8,79.83,27470.0,71.9003,71.9003,71.8553,71.8823,27470.0
2019-06-06 13:00:00,79.83,79.88,79.81,79.82,40337.0,71.8823,71.9273,71.8643,71.8733,40337.0
2019-06-06 13:10:00,79.81,79.88,79.78,79.87,32747.0,71.8643,71.9273,71.8373,71.9183,32747.0
2019-06-06 13:20:00,79.87,79.92,79.82,79.92,38729.0,71.9183,71.9634,71.8733,71.9634,38729.0
2019-06-06 13:30:00,79.92,79.96,79.9,79.95,31424.0,71.9634,71.9994,71.9454,71.9904,31424.0
2019-06-06 13:40:00,79.94,80.0,79.94,79.97,30141.0,71.9814,72.0354,71.9814,72.0084,30141.0
2019-06-06 13:50:00,79.97,79.98,79.94,79.97,30133.0,72.0084,72.0174,71.9814,72.0084,30133.0
2019-06-06 14:00:00,79.97,79.97,79.9,79.91,39757.0,72.0084,72.0084,71.9454,71.9544,39757.0
2019-06-06 14:10:00,79.9,79.98,79.9,79.97,40538.0,71.9454,72.0174,71.9454,72.0084,40538.0
2019-06-06 14:20:00,79.97,79.98,79.82,79.83,39975.0,72.0084,72.0174,71.8733,71.8823,39975.0
2019-06-06 14:30:00,79.82,79.99,79.8,79.96,93250.0,71.8733,72.0264,71.8553,71.9994,93250.0
2019-06-06 14:40:00,79.96,80.02,79.92,79.94,101235.0,71.9994,72.0534,71.9634,71.9814,101235.0
2019-06-06 14:50:00,79.95,80.0,79.94,79.95,27557.0,71.9904,72.0354,71.9814,71.9904,27557.0
2019-06-06 15:00:00,79.96,80.03,79.91,80.0,48074.0,71.9994,72.0624,71.9544,72.0354,48074.0
2019-06-06 15:10:00,80.01,80.12,79.97,80.09,74297.0,72.0444,72.1434,72.0084,72.1164,74297.0
2019-06-06 15:20:00,80.09,80.37,80.08,80.35,114779.0,72.1164,72.3686,72.1074,72.3506,114779.0
2019-06-06 15:30:00,80.35,80.43,80.22,80.39,215911.0,72.3506,72.4226,72.2335,72.3866,215911.0
2019-06-06 15:40:00,80.39,80.39,80.18,80.28,240767.0,72.3866,72.3866,72.1975,72.2875,240767.0
2019-06-06 15:50:00,80.28,80.34,80.06,80.13,953157.0,72.2875,72.3415,72.0894,72.1525,953157.0
2019-06-07 09:30:00,80.49,80.89,80.3,80.88,170395.0,72.4766,72.8368,72.3055,72.8278,170395.0
2019-06-07 09:40:00,80.9,80.93,80.55,80.79,55119.0,72.8458,72.8728,72.5306,72.7467,55119.0
2019-06-07 09:50:00,80.8,80.8,80.51,80.72,72639.0,72.7557,72.7557,72.4946,72.6837,72639.0
2019-06-07 10:00:00,80.71,80.73,80.5,80.57,102336.0,72.6747,72.6927,72.4856,72.5486,102336.0
2019-06-07 10:10:00,80.57,80.78,80.48,80.69,205705.0,72.5486,72.7377,72.4676,72.6567,205705.0
2019-06-07 10:20:00,80.73,80.86,80.66,80.83,58432.0,72.6927,72.8098,72.6297,72.7828,58432.0
2019-06-07 10:30:00,80.82,81.08,80.79,80.93,121105.0,72.7738,73.0079,72.7467,72.8728,121105.0
2019-06-07 10:40:00,80.92,81.07,80.87,81.02,57888.0,72.8638,72.9989,72.8188,72.9538,57888.0
2019-06-07 10:50:00,81.02,81.13,80.99,81.13,78029.0,72.9538,73.0529,72.9268,73.0529,78029.0
2019-06-07 11:00:00,81.13,81.16,80.87,80.88,76799.0,73.0529,73.0799,72.8188,72.8278,76799.0
2019-06-07 11:10:00,80.88,80.9,80.8,80.87,90193.0,72.8278,72.8458,72.7557,72.8188,90193.0
2019-06-07 11:20:00,80.89,80.92,80.76,80.8,61731.0,72.8368,72.8638,72.7197,72.7557,61731.0
2019-06-07 11:30:00,80.79,80.84,80.74,80.78,129960.0,72.7467,72.7918,72.7017,72.7377,129960.0
2019-06-07 11:40:00,80.77,80.83,80.71,80.77,113739.0,72.7287,72.7828,72.6747,72.7287,113739.0
2019-06-07 11:50:00,80.78,80.78,80.7,80.73,112151.0,72.7377,72.7377,72.6657,72.6927,112151.0
2019-06-07 12:00:00,80.72,80.82,80.66,80.81,80126.0,72.6837,72.7738,72.6297,72.7648,80126.0
2019-06-07 12:10:00,80.79,80.87,80.75,80.8,46853.0,72.7467,72.8188,72.7107,72.7557,46853.0
2019-06-07 12:20:00,80.8,80.85,80.77,80.83,37323.0,72.7557,72.8008,72.7287,72.7828,37323.0
2019-06-07 12:30:00,80.84,80.91,80.79,80.83,50108.0,72.7918,72.8548,72.7467,72.7828,50108.0
2019-06-07 12:40:00,80.81,80.86,80.79,80.83,40027.0,72.7648,72.8098,72.7467,72.7828,40027.0
2019-06-07 12:50:00,80.82,80.86,80.78,80.83,41173.0,72.7738,72.8098,72.7377,72.7828,41173.0
2019-06-07 13:00:00,80.83,80.86,80.81,80.82,104693.0,72.7828,72.8098,72.7648,72.7738,104693.0
2019-06-07 13:10:00,80.81,80.85,80.78,80.83,83947.0,72.7648,72.8008,72.7377,72.7828,83947.0
2019-06-07 13:20:00,80.83,80.86,80.66,80.7,36927.0,72.7828,72.8098,72.6297,72.6657,36927.0
2019-06-07 13:30:00,80.7,80.82,80.69,80.77,55561.0,72.6657,72.7738,72.6567,72.7287,55561.0
2019-06-07 13:40:00,80.77,80.81,80.7,80.73,83757.0,72.7287,72.7648,72.6657,72.6927,83757.0
2019-06-07 13:50:00,80.73,80.76,80.67,80.7,68936.0,72.6927,72.7197,72.6387,72.6657,68936.0
2019-06-07 14:00:00,80.7,80.71,80.52,80.61,74461.0,72.6657,72.6747,72.5036,72.5847,74461.0
2019-06-07 14:10:00,80.62,80.62,80.51,80.52,126433.0,72.5937,72.5937,72.4946,72.5036,126433.0
2019-06-07 14:20:00,80.51,80.71,80.51,80.66,66207.0,72.4946,72.6747,72.4946,72.6297,66207.0
2019-06-07 14:30:00,80.66,80.72,80.63,80.7,65394.0,72.6297,72.6837,72.6027,72.6657,65394.0
2019-06-07 14:40:00,80.7,80.7,80.58,80.6,124004.0,72.6657,72.6657,72.5577,72.5757,124004.0
2019-06-07 14:50:00,80.61,80.73,80.6,80.65,56837.0,72.5847,72.6927,72.5757,72.6207,56837.0
2019-06-07 15:00:00,80.64,80.76,80.64,80.72,67213.0,72.6117,72.7197,72.6117,72.6837,67213.0
2019-06-07 15:10:00,80.72,80.81,80.71,80.79,80785.0,72.6837,72.7648,72.6747,72.7467,80785.0
2019-06-07 15:20:00,80.8,80.92,80.78,80.9,67448.0,72.7557,72.8638,72.7377,72.8458,67448.0
2019-06-07 15:30:00,80.9,80.96,80.88,80.89,73065.0,72.8458,72.8998,72.8278,72.8368,73065.0
2019-06-07 15:40:00,80.89,80.97,80.86,80.88,233715.0,72.8368,72.9088,72.8098,72.8278,233715.0
2019-06-07 15:50:00,80.88,80.91,80.68,80.72,469773.0,72.8278,72.8548,72.6477,72.6837,469773.0
2019-06-10 09:30:00,81.0,81.13,80.65,80.81,166883.0,72.9358,73.0529,72.6207,72.7648,166883.0
2019-06-10 09:40:00,80.84,80.97,80.74,80.87,105474.0,72.7918,72.9088,72.7017,72.8188,105474.0
2019-06-10 09:50:00,80.87,80.88,80.65,80.7,99242.0,72.8188,72.8278,72.6207,72.6657,99242.0
2019-06-10 10:00:00,80.73,80.75,80.64,80.68,114825.0,72.6927,72.7107,72.6117,72.6477,114825.0
2019-06-10 10:10:00,80.69,80.71,80.55,80.63,93284.0,72.6567,72.6747,72.5306,72.6027,93284.0
2019-06-10 10:20:00,80.63,80.64,80.44,80.59,95076.0,72.6027,72.6117,72.4316,72.5667,95076.0
2019-06-10 10:30:00,80.55,80.68,80.55,80.67,116589.0,72.5306,72.6477,72.5306,72.6387,116589.0
2019-06-10 10:40:00,80.66,80.71,80.58,80.63,73579.0,72.6297,72.6747,72.5577,72.6027,73579.0
2019-06-10 10:50:00,80.64,80.77,80.59,80.63,70452.0,72.6117,72.7287,72.5667,72.6027,70452.0
2019-06-10 11:00:00,80.62,80.69,80.5,80.6,66856.0,72.5937,72.6567,72.4856,72.5757,66856.0
2019-06-10 11:10:00,80.61,80.66,80.53,80.58,60710.0,72.5847,72.6297,72.5126,72.5577,60710.0
2019-06-10 11:20:00,80.57,80.69,80.48,80.64,48389.0,72.5486,72.6567,72.4676,72.6117,48389.0
2019-06-10 11:30:00,80.64,80.78,80.58,80.76,96593.0,72.6117,72.7377,72.5577,72.7197,96593.0
2019-06-10 11:40:00,80.76,80.93,80.74,80.92,43366.0,72.7197,72.8728,72.7017,72.8638,43366.0
2019-06-10 11:50:00,80.93,81.03,80.91,80.98,59146.0,72.8728,72.9629,72.8548,72.9178,59146.0
2019-06-10 12:00:00,80.97,80.99,80.85,80.93,84110.0,72.9088,72.9268,72.8008,72.8728,84110.0
2019-06-10 12:10:00,80.93,81.06,80.93,80.98,53997.0,72.8728,72.9899,72.8728,72.9178,53997.0
2019-06-10 12:20:00,80.98,81.2,80.97,81.16,54143.0,72.9178,73.1159,72.9088,73.0799,54143.0
2019-06-10 12:30:00,81.16,81.21,81.13,81.14,35343.0,73.0799,73.1249,73.0529,73.0619,35343.0
2019-06-10 12:40:00,81.15,81.29,81.15,81.26,43697.0,73.0709,73.197,73.0709,73.17,43697.0
2019-06-10 12:50:00,81.25,81.29,81.21,81.24,31027.0,73.1609,73.197,73.1249,73.1519,31027.0
2019-06-10 13:00:00,81.24,81.39,81.23,81.27,89096.0,73.1519,73.287,73.1429,73.179,89096.0
2019-06-10 13:10:00,81.28,81.33,81.27,81.29,35947.0,73.188,73.233,73.179,73.197,35947.0
2019-06-10 13:20:00,81.29,81.37,81.27,81.35,36164.0,73.197,73.269,73.179,73.251,36164.0
2019-06-10 13:30:00,81.35,81.41,81.32,81.4,32622.0,73.251,73.305,73.224,73.296,32622.0
2019-06-10 13:40:00,81.39,81.42,81.22,81.27,47134.0,73.287,73.314,73.1339,73.179,47134.0
2019-06-10 13:50:00,81.27,81.33,81.24,81.28,32971.0,73.179,73.233,73.1519,73.188,32971.0
2019-06-10 14:00:00,81.28,81.28,81.12,81.26,38256.0,73.188,73.188,73.0439,73.17,38256.0
2019-06-10 14:10:00,81.26,81.28,81.19,81.23,44373.0,73.17,73.188,73.1069,73.1429,44373.0
2019-06-10 14:20:00,81.24,81.34,81.21,81.32,48320.0,73.1519,73.242,73.1249,73.224,48320.0
2019-06-10 14:30:00,81.31,81.43,81.29,81.4,41243.0,73.215,73.323,73.197,73.296,41243.0
2019-06-10 14:40:00,81.41,81.48,81.36,81.47,31734.0,73.305,73.3681,73.26,73.359,31734.0
2019-06-10 14:50:00,81.46,81.47,81.39,81.43,34636.0,73.35,73.359,73.287,73.323,34636.0
2019-06-10 15:00:00,81.43,81.49,81.42,81.49,41899.0,73.323,73.3771,73.314,73.3771,41899.0
2019-06-10 15:10:00,81.48,81.5,81.43,81.47,69538.0,73.3681,73.3861,73.323,73.359,69538.0
2019-06-10 15:20:00,81.48,81.48,81.32,81.35,94104.0,73.3681,73.3681,73.224,73.251,94104.0
2019-06-10 15:30:00,81.36,81.46,81.3,81.31,130050.0,73.26,73.35,73.206,73.215,130050.0
2019-06-10 15:40:00,81.31,81.41,81.28,81.34,121130.0,73.215,73.305,73.188,73.242,121130.0
2019-06-10 15:50:00,81.34,81.38,81.23,81.24,304264.0,73.242,73.278,73.1429,73.1519,304264.0
2019-06-11 09:30:00,81.79,82.0,81.58,81.69,220386.0,73.6472,73.8363,73.4581,73.5571,220386.0
2019-06-11 09:40:00,81.66,81.71,81.5,81.61,165753.0,73.5301,73.5752,73.3861,73.4851,165753.0
2019-06-11 09:50:00,81.6,81.63,81.39,81.41,79393.0,73.4761,73.5031,73.287,73.305,79393.0
2019-06-11 10:00:00,81.42,81.52,81.3,81.34,73835.0,73.314,73.4041,73.206,73.242,73835.0
2019-06-11 10:10:00,81.34,81.37,81.08,81.21,127841.0,73.242,73.269,73.0079,73.1249,127841.0
2019-06-11 10:20:00,81.2,81.34,81.12,81.33,55315.0,73.1159,73.242,73.0439,73.233,55315.0
2019-06-11 10:30:00,81.33,81.37,81.11,81.16,132881.0,73.233,73.269,73.0349,73.0799,132881.0
2019-06-11 10:40:00,81.15,81.19,80.97,81.0,111959.0,73.0709,73.1069,72.9088,72.9358,111959.0
2019-06-11 10:50:00,81.0,81.05,80.89,81.03,74545.0,72.9358,72.9809,72.8368,72.9629,74545.0
2019-06-11 11:00:00,81.05,81.09,80.96,81.04,46259.0,72.9809,73.0169,72.8998,72.9719,46259.0
2019-06-11 11:10:00,81.04,81.1,80.97,81.06,57860.0,72.9719,73.0259,72.9088,72.9899,57860.0
2019-06-11 11:20:00,81.06,81.06,80.87,80.92,59274.0,72.9899,72.9899,72.8188,72.8638,59274.0
2019-06-11 11:30:00,80.92,80.97,80.87,80.9,63656.0,72.8638,72.9088,72.8188,72.8458,63656.0
2019-06-11 11:40:00,80.91,80.96,80.86,80.92,54927.0,72.8548,72.8998,72.8098,72.8638,54927.0
2019-06-11 11:50:00,80.92,81.03,80.89,80.9,66395.0,72.8638,72.9629,72.8368,72.8458,66395.0
2019-06-11 12:00:00,80.9,80.9,80.76,80.84,53510.0,72.8458,72.8458,72.7197,72.7918,53510.0
2019-06-11 12:10:00,80.83,80.83,80.66,80.69,40253.0,72.7828,72.7828,72.6297,72.6567,40253.0
2019-06-11 12:20:00,80.69,80.79,80.68,80.74,26990.0,72.6567,72.7467,72.6477,72.7017,26990.0
2019-06-11 12:30:00,80.74,80.88,80.74,80.77,41337.0,72.7017,72.8278,72.7017,72.7287,41337.0
2019-06-11 12:40:00,80.76,80.82,80.7,80.73,43889.0,72.7197,72.7738,72.6657,72.6927,43889.0
2019-06-11 12:50:00,80.74,80.76,80.63,80.67,72455.0,72.7017,72.7197,72.6027,72.6387,72455.0
2019-06-11 13:00:00,80.66,80.72,80.64,80.72,37264.0,72.6297,72.6837,72.6117,72.6837,37264.0
2019-06-11 13:10:00,80.72,80.83,80.67,80.8,31823.0,72.6837,72.7828,72.6387,72.7557,31823.0
2019-06-11 13:20:00,80.8,80.86,80.76,80.81,30577.0,72.7557,72.8098,72.7197,72.7648,30577.0
2019-06-11 13:30:00,80.82,80.9,80.78,80.87,35929.0,72.7738,72.8458,72.7377,72.8188,35929.0
2019-06-11 13:40:00,80.87,80.94,80.85,80.91,49956.0,72.8188,72.8818,72.8008,72.8548,49956.0
2019-06-11 13:50:00,80.93,81.09,80.93,81.07,39009.0,72.8728,73.0169,72.8728,72.9989,39009.0
2019-06-11 14:00:00,81.07,81.11,80.96,81.04,43547.0,72.9989,73.0349,72.8998,72.9719,43547.0
2019-06-11 14:10:00,81.03,81.1,80.99,81.04,31729.0,72.9629,73.0259,72.9268,72.9719,31729.0
2019-06-11 14:20:00,81.04,81.05,80.98,81.01,31947.0,72.9719,72.9809,72.9178,72.9448,31947.0
2019-06-11 14:30:00,81.01,81.1,80.99,81.05,59430.0,72.9448,73.0259,72.9268,72.9809,59430.0
2019-06-11 14:40:00,81.06,81.08,80.99,81.08,64431.0,72.9899,73.0079,72.9268,73.0079,64431.0
2019-06-11 14:50:00,81.09,81.1,81.02,81.08,40894.0,73.0169,73.0259,72.9538,73.0079,40894.0
2019-06-11 15:00:00,81.07,81.13,81.02,81.12,73237.0,72.9989,73.0529,72.9538,73.0439,73237.0
2019-06-11 15:10:00,81.13,81.14,80.97,80.98,75527.0,73.0529,73.0619,72.9088,72.9178,75527.0
2019-06-11 15:20:00,80.99,81.09,80.97,81.09,61123.0,72.9268,73.0169,72.9088,73.0169,61123.0
2019-06-11 15:30:00,81.09,81.16,81.02,81.12,62385.0,73.0169,73.0799,72.9538,73.0439,62385.0
2019-06-11 15:40:00,81.13,81.15,81.09,81.11,85415.0,73.0529,73.0709,73.0169,73.0349,85415.0
2019-06-11 15:50:00,81.11,81.15,81.04,81.12,273231.0,73.0349,73.0709,72.9719,73.0439,273231.0
2019-06-12 09:30:00,81.29,81.77,81.29,81.74,113194.0,73.197,73.6292,73.197,73.6022,113194.0
2019-06-12 09:40:00,81.7,81.76,81.39,81.55,76403.0,73.5661,73.6202,73.287,73.4311,76403.0
2019-06-12 09:50:00,81.56,81.66,81.36,81.55,92691.0,73.4401,73.5301,73.26,73.4311,92691.0
2019-06-12 10:00:00,81.59,81.65,81.36,81.39,68220.0,73.4671,73.5211,73.26,73.287,68220.0
2019-06-12 10:10:00,81.38,81.49,81.36,81.4,57921.0,73.278,73.3771,73.26,73.296,57921.0
2019-06-12 10:20:00,81.39,81.46,81.25,81.3,36834.0,73.287,73.35,73.1609,73.206,36834.0
2019-06-12 10:30:00,81.29,81.51,81.27,81.4,44340.0,73.197,73.3951,73.179,73.296,44340.0
2019-06-12 10:40:00,81.4,81.54,81.4,81.48,32386.0,73.296,73.4221,73.296,73.3681,32386.0
2019-06-12 10:50:00,81.49,81.5,81.37,81.38,54301.0,73.3771,73.3861,73.269,73.278,54301.0
2019-06-12 11:00:00,81.38,81.51,81.37,81.45,57790.0,73.278,73.3951,73.269,73.341,57790.0
2019-06-12 11:10:00,81.45,81.48,81.35,81.41,43517.0,73.341,73.3681,73.251,73.305,43517.0
2019-06-12 11:20:00,81.42,81.49,81.36,81.49,30034.0,73.314,73.3771,73.26,73.3771,30034.0
2019-06-12 11:30:00,81.48,81.61,81.45,81.48,34644.0,73.3681,73.4851,73.341,73.3681,34644.0
2019-06-12 11:40:00,81.48,81.53,81.46,81.47,29707.0,73.3681,73.4131,73.35,73.359,29707.0
2019-06-12 11:50:00,81.46,81.51,81.4,81.44,108009.0,73.35,73.3951,73.296,73.332,108009.0
2019-06-12 12:00:00,81.45,81.53,81.44,81.46,25087.0,73.341,73.4131,73.332,73.35,25087.0
2019-06-12 12:10:00,81.46,81.51,81.43,81.47,40607.0,73.35,73.3951,73.323,73.359,40607.0
2019-06-12 12:20:00,81.46,81.57,81.44,81.55,29314.0,73.35,73.4491,73.332,73.4311,29314.0
2019-06-12 12:30:00,81.56,81.58,81.5,81.54,19532.0,73.4401,73.4581,73.3861,73.4221,19532.0
2019-06-12 12:40:00,81.54,81.57,81.5,81.56,19833.0,73.4221,73.4491,73.3861,73.4401,19833.0
2019-06-12 12:50:00,81.56,81.61,81.5,81.6,30945.0,73.4401,73.4851,73.3861,73.4761,30945.0
2019-06-12 13:00:00,81.6,81.67,81.56,81.64,41493.0,73.4761,73.5391,73.4401,73.5121,41493.0
2019-06-12 13:10:00,81.62,81.62,81.52,81.56,27597.0,73.4941,73.4941,73.4041,73.4401,27597.0
2019-06-12 13:20:00,81.56,81.59,81.53,81.58,32726.0,73.4401,73.4671,73.4131,73.4581,32726.0
2019-06-12 13:30:00,81.58,81.6,81.54,81.55,84682.0,73.4581,73.4761,73.4221,73.4311,84682.0
2019-06-12 13:40:00,81.56,81.6,81.53,81.58,39089.0,73.4401,73.4761,73.4131,73.4581,39089.0
2019-06-12 13:50:00,81.58,81.62,81.57,81.57,28015.0,73.4581,73.4941,73.4491,73.4491,28015.0
2019-06-12 14:00:00,81.58,81.65,81.56,81.62,39110.0,73.4581,73.5211,73.4401,73.4941,39110.0
2019-06-12 14:10:00,81.62,81.66,81.6,81.63,47543.0,73.4941,73.5301,73.4761,73.5031,47543.0
2019-06-12 14:20:00,81.64,81.69,81.62,81.67,23667.0,73.5121,73.5571,73.4941,73.5391,23667.0
2019-06-12 14:30:00,81.67,81.74,81.66,81.73,28523.0,73.5391,73.6022,73.5301,73.5932,28523.0
2019-06-12 14:40:00,81.73,81.77,81.7,81.74,32733.0,73.5932,73.6292,73.5661,73.6022,32733.0
2019-06-12 14:50:00,81.74,81.76,81.72,81.74,39789.0,73.6022,73.6202,73.5842,73.6022,39789.0
2019-06-12 15:00:00,81.74,81.83,81.69,81.83,42183.0,73.6022,73.6832,73.5571,73.6832,42183.0
2019-06-12 15:10:00,81.82,81.83,81.78,81.8,53887.0,73.6742,73.6832,73.6382,73.6562,53887.0
2019-06-12 15:20:00,81.79,81.84,81.77,81.81,38116.0,73.6472,73.6922,73.6292,73.6652,38116.0
2019-06-12 15:30:00,81.82,81.86,81.81,81.85,75021.0,73.6742,73.7102,73.6652,73.7012,75021.0
2019-06-12 15:40:00,81.86,81.92,81.84,81.9,140879.0,73.7102,73.7642,73.6922,73.7462,140879.0
2019-06-12 15:50:00,81.89,81.97,81.78,81.97,512923.0,73.7372,73.8093,73.6382,73.8093,512923.0
2019-06-13 09:30:00,81.98,82.16,81.94,82.02,479743.0,73.8183,73.9804,73.7823,73.8543,479743.0
2019-06-13 09:40:00,82.03,82.03,81.79,81.9,84128.0,73.8633,73.8633,73.6472,73.7462,84128.0
2019-06-13 09:50:00,81.86,81.98,81.75,81.97,58039.0,73.7102,73.8183,73.6112,73.8093,58039.0
2019-06-13 10:00:00,81.98,82.02,81.84,81.9,68865.0,73.8183,73.8543,73.6922,73.7462,68865.0
2019-06-13 10:10:00,81.9,82.03,81.87,81.94,49758.0,73.7462,73.8633,73.7192,73.7823,49758.0
2019-06-13 10:20:00,81.93,82.2,81.92,82.19,53306.0,73.7732,74.0164,73.7642,74.0074,53306.0
2019-06-13 10:30:00,82.18,82.19,82.03,82.07,41917.0,73.9984,74.0074,73.8633,73.8993,41917.0
2019-06-13 10:40:00,82.07,82.09,81.95,82.01,55960.0,73.8993,73.9173,73.7913,73.8453,55960.0
2019-06-13 10:50:00,82.01,82.07,81.92,81.94,62002.0,73.8453,73.8993,73.7642,73.7823,62002.0
2019-06-13 11:00:00,81.94,82.09,81.92,82.09,53800.0,73.7823,73.9173,73.7642,73.9173,53800.0
2019-06-13 11:10:00,82.08,82.13,82.0,82.03,32746.0,73.9083,73.9533,73.8363,73.8633,32746.0
2019-06-13 11:20:00,82.04,82.2,82.04,82.14,82048.0,73.8723,74.0164,73.8723,73.9623,82048.0
2019-06-13 11:30:00,82.13,82.28,82.12,82.27,76823.0,73.9533,74.0884,73.9443,74.0794,76823.0
2019-06-13 11:40:00,82.28,82.28,82.22,82.25,58733.0,74.0884,74.0884,74.0344,74.0614,58733.0
2019-06-13 11:50:00,82.26,82.27,82.22,82.25,45741.0,74.0704,74.0794,74.0344,74.0614,45741.0
2019-06-13 12:00:00,82.26,82.29,82.23,82.27,42548.0,74.0704,74.0974,74.0434,74.0794,42548.0
2019-06-13 12:10:00,82.26,82.28,82.21,82.28,105545.0,74.0704,74.0884,74.0254,74.0884,105545.0
2019-06-13 12:20:00,82.27,82.28,81.93,81.97,90474.0,74.0794,74.0884,73.7732,73.8093,90474.0
2019-06-13 12:30:00,81.99,82.03,81.94,82.01,46629.0,73.8273,73.8633,73.7823,73.8453,46629.0
2019-06-13 12:40:00,82.01,82.16,81.98,82.09,44326.0,73.8453,73.9804,73.8183,73.9173,44326.0
2019-06-13 12:50:00,82.08,82.13,82.03,82.05,39678.0,73.9083,73.9533,73.8633,73.8813,39678.0
2019-06-13 13:00:00,82.05,82.11,82.02,82.07,29970.0,73.8813,73.9353,73.8543,73.8993,29970.0
2019-06-13 13:10:00,82.08,82.08,81.99,82.01,33867.0,73.9083,73.9083,73.8273,73.8453,33867.0
2019-06-13 13:20:00,82.01,82.12,82.0,82.12,42900.0,73.8453,73.9443,73.8363,73.9443,42900.0
2019-06-13 13:30:00,82.12,82.19,82.1,82.18,62744.0,73.9443,74.0074,73.9263,73.9984,62744.0
2019-06-13 13:40:00,82.17,82.17,82.03,82.07,97529.0,73.9894,73.9894,73.8633,73.8993,97529.0
2019-06-13 13:50:00,82.08,82.08,81.97,81.97,34359.0,73.9083,73.9083,73.8093,73.8093,34359.0
2019-06-13 14:00:00,81.97,81.99,81.9,81.9,26859.0,73.8093,73.8273,73.7462,73.7462,26859.0
2019-06-13 14:10:00,81.9,82.03,81.9,81.97,95689.0,73.7462,73.8633,73.7462,73.8093,95689.0
2019-06-13 14:20:00,81.98,82.05,81.97,82.01,39771.0,73.8183,73.8813,73.8093,73.8453,39771.0
2019-06-13 14:30:00,82.01,82.01,81.87,81.92,202443.0,73.8453,73.8453,73.7192,73.7642,202443.0
2019-06-13 14:40:00,81.92,82.02,81.88,82.0,336528.0,73.7642,73.8543,73.7282,73.8363,336528.0
2019-06-13 14:50:00,82.0,82.01,81.97,82.0,85029.0,73.8363,73.8453,73.8093,73.8363,85029.0
2019-06-13 15:00:00,82.0,82.0,81.88,81.89,202022.0,73.8363,73.8363,73.7282,73.7372,202022.0
2019-06-13 15:10:00,81.89,81.96,81.77,81.86,175950.0,73.7372,73.8003,73.6292,73.7102,175950.0
2019-06-13 15:20:00,81.86,81.96,81.84,81.92,78937.0,73.7102,73.8003,73.6922,73.7642,78937.0
2019-06-13 15:30:00,81.92,82.08,81.9,82.06,244524.0,73.7642,73.9083,73.7462,73.8903,244524.0
2019-06-13 15:40:00,82.07,82.13,82.01,82.02,216220.0,73.8993,73.9533,73.8453,73.8543,216220.0
2019-06-13 15:50:00,82.02,82.33,81.99,82.29,441698.0,73.8543,74.1334,73.8273,74.0974,441698.0
2019-06-14 09:30:00,82.17,82.3,82.06,82.08,158502.0,73.9894,74.1064,73.8903,73.9083,158502.0
2019-06-14 09:40:00,82.09,82.24,82.02,82.23,99319.0,73.9173,74.0524,73.8543,74.0434,99319.0
2019-06-14 09:50:00,82.23,82.73,82.17,82.65,312455.0,74.0434,74.4936,73.9894,74.4216,312455.0
2019-06-14 10:00:00,82.67,82.72,82.35,82.72,178802.0,74.4396,74.4846,74.1514,74.4846,178802.0
2019-06-14 10:10:00,82.71,82.73,82.41,82.49,140595.0,74.4756,74.4936,74.2055,74.2775,140595.0
2019-06-14 10:20:00,82.51,82.71,82.43,82.45,88852.0,74.2955,74.4756,74.2235,74.2415,88852.0
2019-06-14 10:30:00,82.46,82.55,82.32,82.34,109237.0,74.2505,74.3315,74.1244,74.1424,109237.0
2019-06-14 10:40:00,82.35,82.56,82.33,82.55,96412.0,74.1514,74.3405,74.1334,74.3315,96412.0
2019-06-14 10:50:00,82.55,82.57,82.4,82.4,71352.0,74.3315,74.3495,74.1965,74.1965,71352.0
2019-06-14 11:00:00,82.4,82.47,82.38,82.41,45882.0,74.1965,74.2595,74.1784,74.2055,45882.0
2019-06-14 11:10:00,82.4,82.53,82.34,82.51,82019.0,74.1965,74.3135,74.1424,74.2955,82019.0
2019-06-14 11:20:00,82.5,82.77,82.43,82.77,69114.0,74.2865,74.5296,74.2235,74.5296,69114.0
2019-06-14 11:30:00,82.78,82.86,82.72,82.79,49726.0,74.5386,74.6107,74.4846,74.5476,49726.0
2019-06-14 11:40:00,82.77,82.77,82.62,82.7,28475.0,74.5296,74.5296,74.3946,74.4666,28475.0
2019-06-14 11:50:00,82.69,82.76,82.57,82.6,48736.0,74.4576,74.5206,74.3495,74.3765,48736.0
2019-06-14 12:00:00,82.58,82.6,82.48,82.51,47611.0,74.3585,74.3765,74.2685,74.2955,47611.0
2019-06-14 12:10:00,82.51,82.54,82.48,82.49,31542.0,74.2955,74.3225,74.2685,74.2775,31542.0
2019-06-14 12:20:00,82.48,82.49,82.41,82.43,22818.0,74.2685,74.2775,74.2055,74.2235,22818.0
2019-06-14 12:30:00,82.42,82.52,82.42,82.5,18627.0,74.2145,74.3045,74.2145,74.2865,18627.0
2019-06-14 12:40:00,82.52,82.52,82.44,82.47,21605.0,74.3045,74.3045,74.2325,74.2595,21605.0
2019-06-14 12:50:00,82.47,82.5,82.38,82.41,86260.0,74.2595,74.2865,74.1784,74.2055,86260.0
2019-06-14 13:00:00,82.41,82.42,82.33,82.36,48241.0,74.2055,74.2145,74.1334,74.1604,48241.0
2019-06-14 13:10:00,82.36,82.38,82.3,82.32,42275.0,74.1604,74.1784,74.1064,74.1244,42275.0
2019-06-14 13:20:00,82.32,82.36,82.29,82.34,47192.0,74.1244,74.1604,74.0974,74.1424,47192.0
2019-06-14 13:30:00,82.34,82.34,82.24,82.24,87495.0,74.1424,74.1424,74.0524,74.0524,87495.0
2019-06-14 13:40:00,82.24,82.27,82.18,82.19,54897.0,74.0524,74.0794,73.9984,74.0074,54897.0
2019-06-14 13:50:00,82.19,82.2,82.15,82.2,37787.0,74.0074,74.0164,73.9713,74.0164,37787.0
2019-06-14 14:00:00,82.2,82.22,82.17,82.2,51878.0,74.0164,74.0344,73.9894,74.0164,51878.0
2019-06-14 14:10:00,82.2,82.25,82.16,82.22,51453.0,74.0164,74.0614,73.9804,74.0344,51453.0
2019-06-14 14:20:00,82.23,82.24,82.18,82.24,27947.0,74.0434,74.0524,73.9984,74.0524,27947.0
2019-06-14 14:30:00,82.25,82.35,82.19,82.34,32069.0,74.0614,74.1514,74.0074,74.1424,32069.0
2019-06-14 14:40:00,82.33,82.34,82.21,82.22,94453.0,74.1334,74.1424,74.0254,74.0344,94453.0
2019-06-14 14:50:00,82.22,82.27,82.18,82.2,51833.0,74.0344,74.0794,73.9984,74.0164,51833.0
2019-06-14 15:00:00,82.2,82.29,82.18,82.27,73750.0,74.0164,74.0974,73.9984,74.0794,73750.0
2019-06-14 15:10:00,82.28,82.37,82.25,82.36,62702.0,74.0884,74.1694,74.0614,74.1604,62702.0
2019-06-14 15:20:00,82.36,82.46,82.31,82.44,83325.0,74.1604,74.2505,74.1154,74.2325,83325.0
2019-06-14 15:30:00,82.45,82.47,82.37,82.37,101171.0,74.2415,74.2595,74.1694,74.1694,101171.0
2019-06-14 15:40:00,82.37,82.37,82.22,82.27,112253.0,74.1694,74.1694,74.0344,74.0794,112253.0
2019-06-14 15:50:00,82.27,82.42,82.25,82.25,509445.0,74.0794,74.2145,74.0614,74.0614,509445.0
2019-06-17 09:30:00,82.39,82.55,82.29,82.46,266174.0,74.1875,74.3315,74.0974,74.2505,266174.0
2019-06-17 09:40:00,82.45,82.58,82.22,82.22,53884.0,74.2415,74.3585,74.0344,74.0344,53884.0
2019-06-17 09:50:00,82.23,82.33,82.17,82.18,64517.0,74.0434,74.1334,73.9894,73.9984,64517.0
2019-06-17 10:00:00,82.2,82.3,82.15,82.15,116906.0,74.0164,74.1064,73.9713,73.9713,116906.0
2019-06-17 10:10:00,82.15,82.25,82.05,82.12,59660.0,73.9713,74.0614,73.8813,73.9443,59660.0
2019-06-17 10:20:00,82.11,82.28,82.09,82.23,42518.0,73.9353,74.0884,73.9173,74.0434,42518.0
2019-06-17 10:30:00,82.23,82.25,82.13,82.16,29730.0,74.0434,74.0614,73.9533,73.9804,29730.0
2019-06-17 10:40:00,82.16,82.2,81.92,81.94,140884.0,73.9804,74.0164,73.7642,73.7823,140884.0
2019-06-17 10:50:00,81.93,82.09,81.9,82.03,35418.0,73.7732,73.9173,73.7462,73.8633,35418.0
2019-06-17 11:00:00,82.02,82.08,81.96,82.03,37210.0,73.8543,73.9083,73.8003,73.8633,37210.0
2019-06-17 11:10:00,82.02,82.11,81.92,81.92,62295.0,73.8543,73.9353,73.7642,73.7642,62295.0
2019-06-17 11:20:00,81.93,82.04,81.91,82.04,57188.0,73.7732,73.8723,73.7552,73.8723,57188.0
2019-06-17 11:30:00,82.05,82.05,81.89,81.92,53288.0,73.8813,73.8813,73.7372,73.7642,53288.0
2019-06-17 11:40:00,81.92,81.93,81.85,81.86,36681.0,73.7642,73.7732,73.7012,73.7102,36681.0
2019-06-17 11:50:00,81.87,81.89,81.72,81.73,42691.0,73.7192,73.7372,73.5842,73.5932,42691.0
2019-06-17 12:00:00,81.71,81.84,81.67,81.83,34508.0,73.5752,73.6922,73.5391,73.6832,34508.0
2019-06-17 12:10:00,81.83,81.93,81.82,81.91,27812.0,73.6832,73.7732,73.6742,73.7552,27812.0
2019-06-17 12:20:00,81.93,81.98,81.9,81.97,20520.0,73.7732,73.8183,73.7462,73.8093,20520.0
2019-06-17 12:30:00,81.98,81.99,81.94,81.98,18315.0,73.8183,73.8273,73.7823,73.8183,18315.0
2019-06-17 12:40:00,81.98,81.99,81.94,81.97,20307.0,73.8183,73.8273,73.7823,73.8093,20307.0
2019-06-17 12:50:00,81.96,82.04,81.96,82.04,34098.0,73.8003,73.8723,73.8003,73.8723,34098.0
2019-06-17 13:00:00,82.04,82.04,81.89,81.89,43336.0,73.8723,73.8723,73.7372,73.7372,43336.0
2019-06-17 13:10:00,81.89,81.95,81.87,81.91,34218.0,73.7372,73.7913,73.7192,73.7552,34218.0
2019-06-17 13:20:00,81.91,81.93,81.87,81.9,39641.0,73.7552,73.7732,73.7192,73.7462,39641.0
2019-06-17 13:30:00,81.89,82.04,81.88,82.04,31910.0,73.7372,73.8723,73.7282,73.8723,31910.0
2019-06-17 13:40:00,82.04,82.11,82.04,82.11,30994.0,73.8723,73.9353,73.8723,73.9353,30994.0
2019-06-17 13:50:00,82.09,82.14,82.06,82.08,19804.0,73.9173,73.9623,73.8903,73.9083,19804.0
2019-06-17 14:00:00,82.09,82.15,82.06,82.1,28232.0,73.9173,73.9713,73.8903,73.9263,28232.0
2019-06-17 14:10:00,82.1,82.1,82.04,82.09,45661.0,73.9263,73.9263,73.8723,73.9173,45661.0
2019-06-17 14:20:00,82.08,82.1,82.02,82.03,32901.0,73.9083,73.9263,73.8543,73.8633,32901.0
2019-06-17 14:30:00,82.03,82.05,81.95,81.99,28453.0,73.8633,73.8813,73.7913,73.8273,28453.0
2019-06-17 14:40:00,81.99,82.1,81.98,82.07,33370.0,73.8273,73.9263,73.8183,73.8993,33370.0
2019-06-17 14:50:00,82.08,82.09,82.01,82.02,39812.0,73.9083,73.9173,73.8453,73.8543,39812.0
2019-06-17 15:00:00,82.02,82.1,81.97,82.08,50886.0,73.8543,73.9263,73.8093,73.9083,50886.0
2019-06-17 15:10:00,82.08,82.1,82.0,82.01,57313.0,73.9083,73.9263,73.8363,73.8453,57313.0
2019-06-17 15:20:00,82.0,82.09,81.96,82.09,108108.0,73.8363,73.9173,73.8003,73.9173,108108.0
2019-06-17 15:30:00,82.08,82.1,81.98,81.99,127799.0,73.9083,73.9263,73.8183,73.8273,127799.0
2019-06-17 15:40:00,81.99,82.07,81.94,82.02,116699.0,73.8273,73.8993,73.7823,73.8543,116699.0
2019-06-17 15:50:00,82.03,82.04,81.86,82.04,560980.0,73.8633,73.8723,73.7102,73.8723,560980.0
2019-06-18 09:30:00,82.45,82.63,82.06,82.22,212409.0,74.2415,74.4036,73.8903,74.0344,212409.0
2019-06-18 09:40:00,82.22,82.29,81.96,82.08,195033.0,74.0344,74.0974,73.8003,73.9083,195033.0
2019-06-18 09:50:00,82.1,82.23,81.92,82.02,191316.0,73.9263,74.0434,73.7642,73.8543,191316.0
2019-06-18 10:00:00,82.02,82.36,82.0,82.18,176548.0,73.8543,74.1604,73.8363,73.9984,176548.0
2019-06-18 10:10:00,82.19,82.34,82.18,82.33,48154.0,74.0074,74.1424,73.9984,74.1334,48154.0
2019-06-18 10:20:00,82.33,82.45,82.32,82.38,57307.0,74.1334,74.2415,74.1244,74.1784,57307.0
2019-06-18 10:30:00,82.38,82.52,82.33,82.5,67382.0,74.1784,74.3045,74.1334,74.2865,67382.0
2019-06-18 10:40:00,82.5,82.74,82.46,82.74,46510.0,74.2865,74.5026,74.2505,74.5026,46510.0
2019-06-18 10:50:00,82.74,82.82,82.67,82.74,41146.0,74.5026,74.5746,74.4396,74.5026,41146.0
2019-06-18 11:00:00,82.73,82.82,82.72,82.77,38633.0,74.4936,74.5746,74.4846,74.5296,38633.0
2019-06-18 11:10:00,82.78,82.89,82.73,82.86,32594.0,74.5386,74.6377,74.4936,74.6107,32594.0
2019-06-18 11:20:00,82.86,82.89,82.65,82.84,98404.0,74.6107,74.6377,74.4216,74.5927,98404.0
2019-06-18 11:30:00,82.84,82.97,82.79,82.94,105240.0,74.5927,74.7097,74.5476,74.6827,105240.0
2019-06-18 11:40:00,82.96,83.03,82.91,82.94,76789.0,74.7007,74.7637,74.6557,74.6827,76789.0
2019-06-18 11:50:00,82.93,83.03,82.93,82.99,37165.0,74.6737,74.7637,74.6737,74.7277,37165.0
2019-06-18 12:00:00,82.98,83.13,82.98,83.12,43432.0,74.7187,74.8538,74.7187,74.8448,43432.0
2019-06-18 12:10:00,83.14,83.28,83.13,83.25,38789.0,74.8628,74.9888,74.8538,74.9618,38789.0
2019-06-18 12:20:00,83.26,83.36,83.22,83.31,63185.0,74.9708,75.0609,74.9348,75.0159,63185.0
2019-06-18 12:30:00,83.32,83.36,83.23,83.27,38221.0,75.0249,75.0609,74.9438,74.9798,38221.0
2019-06-18 12:40:00,83.28,83.32,83.25,83.27,39576.0,74.9888,75.0249,74.9618,74.9798,39576.0
2019-06-18 12:50:00,83.28,83.42,83.24,83.38,39957.0,74.9888,75.1149,74.9528,75.0789,39957.0
2019-06-18 13:00:00,83.37,83.46,83.31,83.36,86933.0,75.0699,75.1509,75.0159,75.0609,86933.0
2019-06-18 13:10:00,83.36,83.39,83.25,83.28,60025.0,75.0609,75.0879,74.9618,74.9888,60025.0
2019-06-18 13:20:00,83.29,83.32,83.26,83.31,60277.0,74.9979,75.0249,74.9708,75.0159,60277.0
2019-06-18 13:30:00,83.31,83.37,83.29,83.34,69353.0,75.0159,75.0699,74.9979,75.0429,69353.0
2019-06-18 13:40:00,83.34,83.42,83.32,83.37,64888.0,75.0429,75.1149,75.0249,75.0699,64888.0
2019-06-18 13:50:00,83.37,83.39,83.27,83.33,60428.0,75.0699,75.0879,74.9798,75.0339,60428.0
2019-06-18 14:00:00,83.32,83.57,83.32,83.55,150874.0,75.0249,75.25,75.0249,75.232,150874.0
2019-06-18 14:10:00,83.55,83.59,83.51,83.54,84456.0,75.232,75.268,75.1959,75.223,84456.0
2019-06-18 14:20:00,83.54,83.59,83.52,83.57,55510.0,75.223,75.268,75.205,75.25,55510.0
2019-06-18 14:30:00,83.56,83.59,83.46,83.51,63211.0,75.241,75.268,75.1509,75.1959,63211.0
2019-06-18 14:40:00,83.5,83.51,83.4,83.42,70151.0,75.1869,75.1959,75.0969,75.1149,70151.0
2019-06-18 14:50:00,83.42,83.48,83.34,83.34,130911.0,75.1149,75.1689,75.0429,75.0429,130911.0
2019-06-18 15:00:00,83.34,83.43,83.3,83.36,115578.0,75.0429,75.1239,75.0069,75.0609,115578.0
2019-06-18 15:10:00,83.36,83.37,83.25,83.3,103610.0,75.0609,75.0699,74.9618,75.0069,103610.0
2019-06-18 15:20:00,83.29,83.31,83.25,83.29,128600.0,74.9979,75.0159,74.9618,74.9979,128600.0
2019-06-18 15:30:00,83.28,83.4,83.25,83.31,333208.0,74.9888,75.0969,74.9618,75.0159,333208.0
2019-06-18 15:40:00,83.3,83.48,83.28,83.33,237293.0,75.0069,75.1689,74.9888,75.0339,237293.0
2019-06-18 15:50:00,83.33,83.47,83.26,83.42,723954.0,75.0339,75.1599,74.9708,75.1149,723954.0
2019-06-19 09:30:00,83.4,83.42,83.05,83.33,213837.0,75.0969,75.1149,74.7817,75.0339,213837.0
2019-06-19 09:40:00,83.31,83.58,83.23,83.41,44556.0,75.0159,75.259,74.9438,75.1059,44556.0
2019-06-19 09:50:00,83.41,83.51,83.39,83.48,38605.0,75.1059,75.1959,75.0879,75.1689,38605.0
2019-06-19 10:00:00,83.49,83.54,83.37,83.4,65244.0,75.1779,75.223,75.0699,75.0969,65244.0
2019-06-19 10:10:00,83.43,83.47,83.35,83.45,31716.0,75.1239,75.1599,75.0519,75.1419,31716.0
2019-06-19 10:20:00,83.43,83.56,83.41,83.49,24292.0,75.1239,75.241,75.1059,75.1779,24292.0
2019-06-19 10:30:00,83.48,83.5,83.4,83.42,35857.0,75.1689,75.1869,75.0969,75.1149,35857.0
2019-06-19 10:40:00,83.42,83.62,83.42,83.57,51642.0,75.1149,75.295,75.1149,75.25,51642.0
2019-06-19 10:50:00,83.58,83.71,83.58,83.64,104578.0,75.259,75.376,75.259,75.313,104578.0
2019-06-19 11:00:00,83.65,83.74,83.61,83.74,48691.0,75.322,75.4031,75.286,75.4031,48691.0
2019-06-19 11:10:00,83.75,83.82,83.71,83.75,33943.0,75.4121,75.4751,75.376,75.4121,33943.0
2019-06-19 11:20:00,83.75,83.89,83.74,83.88,37271.0,75.4121,75.5381,75.4031,75.5291,37271.0
2019-06-19 11:30:00,83.88,83.88,83.75,83.78,27430.0,75.5291,75.5291,75.4121,75.4391,27430.0
2019-06-19 11:40:00,83.8,83.87,83.78,83.85,27937.0,75.4571,75.5201,75.4391,75.5021,27937.0
2019-06-19 11:50:00,83.84,83.92,83.8,83.82,34667.0,75.4931,75.5651,75.4571,75.4751,34667.0
2019-06-19 12:00:00,83.83,83.85,83.66,83.68,42497.0,75.4841,75.5021,75.331,75.349,42497.0
2019-06-19 12:10:00,83.66,83.74,83.64,83.72,54556.0,75.331,75.4031,75.313,75.385,54556.0
2019-06-19 12:20:00,83.72,83.81,83.72,83.76,37807.0,75.385,75.4661,75.385,75.4211,37807.0
2019-06-19 12:30:00,83.77,83.83,83.75,83.8,22509.0,75.4301,75.4841,75.4121,75.4571,22509.0
2019-06-19 12:40:00,83.79,83.8,83.66,83.66,30690.0,75.4481,75.4571,75.331,75.331,30690.0
2019-06-19 12:50:00,83.66,83.72,83.62,83.66,33071.0,75.331,75.385,75.295,75.331,33071.0
2019-06-19 13:00:00,83.67,83.71,83.64,83.68,17129.0,75.34,75.376,75.313,75.349,17129.0
2019-06-19 13:10:00,83.69,83.69,83.6,83.63,21103.0,75.358,75.358,75.277,75.304,21103.0
2019-06-19 13:20:00,83.63,83.7,83.59,83.66,28265.0,75.304,75.367,75.268,75.331,28265.0
2019-06-19 13:30:00,83.66,83.67,83.56,83.59,30089.0,75.331,75.34,75.241,75.268,30089.0
2019-06-19 13:40:00,83.59,83.67,83.58,83.66,20711.0,75.268,75.34,75.259,75.331,20711.0
2019-06-19 13:50:00,83.65,83.81,83.64,83.8,30023.0,75.322,75.4661,75.313,75.4571,30023.0
2019-06-19 14:00:00,83.83,84.07,83.63,83.95,207886.0,75.4841,75.7002,75.304,75.5921,207886.0
2019-06-19 14:10:00,83.95,84.16,83.93,84.1,44695.0,75.5921,75.7812,75.5741,75.7272,44695.0
2019-06-19 14:20:00,84.09,84.17,84.01,84.17,69866.0,75.7182,75.7902,75.6462,75.7902,69866.0
2019-06-19 14:30:00,84.18,84.31,84.02,84.04,72979.0,75.7992,75.9163,75.6552,75.6732,72979.0
2019-06-19 14:40:00,84.05,84.17,83.98,84.0,38244.0,75.6822,75.7902,75.6192,75.6372,38244.0
2019-06-19 14:50:00,84.0,84.12,83.95,84.11,66299.0,75.6372,75.7452,75.5921,75.7362,66299.0
2019-06-19 15:00:00,84.12,84.28,84.09,84.25,53502.0,75.7452,75.8893,75.7182,75.8623,53502.0
2019-06-19 15:10:00,84.23,84.36,84.22,84.32,40757.0,75.8443,75.9613,75.8353,75.9253,40757.0
2019-06-19 15:20:00,84.31,84.35,84.2,84.27,46122.0,75.9163,75.9523,75.8173,75.8803,46122.0
2019-06-19 15:30:00,84.27,84.34,84.18,84.2,78479.0,75.8803,75.9433,75.7992,75.8173,78479.0
2019-06-19 15:40:00,84.2,84.42,84.19,84.37,130884.0,75.8173,76.0154,75.8082,75.9703,130884.0
2019-06-19 15:50:00,84.36,84.5,84.31,84.32,471812.0,75.9613,76.0874,75.9163,75.9253,471812.0
2019-06-20 09:30:00,84.84,85.21,84.83,85.17,620177.0,76.3935,76.7267,76.3845,76.6907,620177.0
2019-06-20 09:40:00,85.17,85.26,84.97,85.18,196822.0,76.6907,76.7717,76.5106,76.6997,196822.0
2019-06-20 09:50:00,85.19,85.32,84.89,84.94,190388.0,76.7087,76.8257,76.4386,76.4836,190388.0
2019-06-20 10:00:00,84.96,84.97,84.72,84.9,79025.0,76.5016,76.5106,76.2855,76.4476,79025.0
2019-06-20 10:10:00,84.9,85.21,84.9,85.01,82080.0,76.4476,76.7267,76.4476,76.5466,82080.0
2019-06-20 10:20:00,84.99,85.0,84.81,84.89,60357.0,76.5286,76.5376,76.3665,76.4386,60357.0
2019-06-20 10:30:00,84.89,84.94,84.65,84.76,54230.0,76.4386,76.4836,76.2225,76.3215,54230.0
2019-06-20 10:40:00,84.78,84.93,84.73,84.88,62539.0,76.3395,76.4746,76.2945,76.4296,62539.0
2019-06-20 10:50:00,84.88,85.04,84.86,84.91,81042.0,76.4296,76.5736,76.4115,76.4566,81042.0
2019-06-20 11:00:00,84.91,84.98,84.68,84.85,109232.0,76.4566,76.5196,76.2495,76.4025,109232.0
2019-06-20 11:10:00,84.86,84.87,84.64,84.64,269672.0,76.4115,76.4206,76.2134,76.2134,269672.0
2019-06-20 11:20:00,84.64,84.83,84.61,84.72,53990.0,76.2134,76.3845,76.1864,76.2855,53990.0
2019-06-20 11:30:00,84.73,84.77,84.67,84.77,45069.0,76.2945,76.3305,76.2405,76.3305,45069.0
2019-06-20 11:40:00,84.75,84.82,84.6,84.8,36920.0,76.3125,76.3755,76.1774,76.3575,36920.0
2019-06-20 11:50:00,84.8,84.94,84.8,84.87,51921.0,76.3575,76.4836,76.3575,76.4206,51921.0
2019-06-20 12:00:00,84.89,84.89,84.68,84.69,22764.0,76.4386,76.4386,76.2495,76.2585,22764.0
2019-06-20 12:10:00,84.68,84.68,84.32,84.35,64997.0,76.2495,76.2495,75.9253,75.9523,64997.0
2019-06-20 12:20:00,84.35,84.69,84.31,84.69,42938.0,75.9523,76.2585,75.9163,76.2585,42938.0
2019-06-20 12:30:00,84.7,84.71,84.6,84.62,52243.0,76.2675,76.2765,76.1774,76.1954,52243.0
2019-06-20 12:40:00,84.61,84.75,84.57,84.72,32620.0,76.1864,76.3125,76.1504,76.2855,32620.0
2019-06-20 12:50:00,84.73,84.79,84.62,84.73,30354.0,76.2945,76.3485,76.1954,76.2945,30354.0
2019-06-20 13:00:00,84.74,84.75,84.67,84.72,24380.0,76.3035,76.3125,76.2405,76.2855,24380.0
2019-06-20 13:10:00,84.71,84.8,84.69,84.8,36763.0,76.2765,76.3575,76.2585,76.3575,36763.0
2019-06-20 13:20:00,84.8,84.86,84.73,84.85,35256.0,76.3575,76.4115,76.2945,76.4025,35256.0
2019-06-20 13:30:00,84.85,84.86,84.75,84.77,30417.0,76.4025,76.4115,76.3125,76.3305,30417.0
2019-06-20 13:40:00,84.77,84.79,84.72,84.78,64396.0,76.3305,76.3485,76.2855,76.3395,64396.0
2019-06-20 13:50:00,84.78,84.79,84.69,84.71,38451.0,76.3395,76.3485,76.2585,76.2765,38451.0
2019-06-20 14:00:00,84.71,84.76,84.64,84.68,59569.0,76.2765,76.3215,76.2134,76.2495,59569.0
2019-06-20 14:10:00,84.69,84.78,84.62,84.76,48596.0,76.2585,76.3395,76.1954,76.3215,48596.0
2019-06-20 14:20:00,84.76,84.76,84.59,84.64,56516.0,76.3215,76.3215,76.1684,76.2134,56516.0
2019-06-20 14:30:00,84.64,84.88,84.64,84.84,63084.0,76.2134,76.4296,76.2134,76.3935,63084.0
2019-06-20 14:40:00,84.85,84.99,84.85,84.94,163405.0,76.4025,76.5286,76.4025,76.4836,163405.0
2019-06-20 14:50:00,84.94,84.99,84.86,84.95,68277.0,76.4836,76.5286,76.4115,76.4926,68277.0
2019-06-20 15:00:00,84.96,85.01,84.89,84.93,94882.0,76.5016,76.5466,76.4386,76.4746,94882.0
2019-06-20 15:10:00,84.94,84.98,84.92,84.95,82564.0,76.4836,76.5196,76.4656,76.4926,82564.0
2019-06-20 15:20:00,84.95,85.0,84.9,84.95,95167.0,76.4926,76.5376,76.4476,76.4926,95167.0
2019-06-20 15:30:00,84.94,84.94,84.78,84.86,111182.0,76.4836,76.4836,76.3395,76.4115,111182.0
2019-06-20 15:40:00,84.87,85.03,84.85,85.03,181738.0,76.4206,76.5646,76.4025,76.5646,181738.0
2019-06-20 15:50:00,85.03,85.06,84.88,84.97,581396.0,76.5646,76.5916,76.4296,76.5106,581396.0
2019-06-21 09:30:00,85.36,85.36,84.5,84.76,1406721.0,76.8618,76.8618,76.0874,76.3215,1406721.0
2019-06-21 09:40:00,84.77,84.81,84.61,84.77,113992.0,76.3305,76.3665,76.1864,76.3305,113992.0
2019-06-21 09:50:00,84.77,84.93,84.67,84.78,60816.0,76.3305,76.4746,76.2405,76.3395,60816.0
2019-06-21 10:00:00,84.79,84.92,84.74,84.83,55069.0,76.3485,76.4656,76.3035,76.3845,55069.0
2019-06-21 10:10:00,84.83,84.83,84.66,84.69,54880.0,76.3845,76.3845,76.2315,76.2585,54880.0
2019-06-21 10:20:00,84.69,84.84,84.66,84.77,50527.0,76.2585,76.3935,76.2315,76.3305,50527.0
2019-06-21 10:30:00,84.78,84.85,84.71,84.74,130547.0,76.3395,76.4025,76.2765,76.3035,130547.0
2019-06-21 10:40:00,84.75,84.95,84.74,84.91,93314.0,76.3125,76.4926,76.3035,76.4566,93314.0
2019-06-21 10:50:00,84.9,84.91,84.73,84.74,45019.0,76.4476,76.4566,76.2945,76.3035,45019.0
2019-06-21 11:00:00,84.73,85.2,84.73,85.11,84787.0,76.2945,76.7177,76.2945,76.6367,84787.0
2019-06-21 11:10:00,85.1,85.21,85.03,85.2,44235.0,76.6277,76.7267,76.5646,76.7177,44235.0
2019-06-21 11:20:00,85.19,85.22,85.03,85.06,32780.0,76.7087,76.7357,76.5646,76.5916,32780.0
2019-06-21 11:30:00,85.06,85.11,84.86,84.86,52918.0,76.5916,76.6367,76.4115,76.4115,52918.0
2019-06-21 11:40:00,84.86,84.89,84.68,84.68,44072.0,76.4115,76.4386,76.2495,76.2495,44072.0
2019-06-21 11:50:00,84.67,84.72,84.63,84.67,60106.0,76.2405,76.2855,76.2044,76.2405,60106.0
2019-06-21 12:00:00,84.67,84.7,84.56,84.56,58861.0,76.2405,76.2675,76.1414,76.1414,58861.0
2019-06-21 12:10:00,84.55,84.56,84.4,84.48,92089.0,76.1324,76.1414,75.9973,76.0694,92089.0
2019-06-21 12:20:00,84.49,84.58,84.45,84.57,56536.0,76.0784,76.1594,76.0424,76.1504,56536.0
2019-06-21 12:30:00,84.56,84.61,84.53,84.55,94114.0,76.1414,76.1864,76.1144,76.1324,94114.0
2019-06-21 12:40:00,84.55,84.61,84.5,84.61,47490.0,76.1324,76.1864,76.0874,76.1864,47490.0
2019-06-21 12:50:00,84.61,84.63,84.53,84.6,45812.0,76.1864,76.2044,76.1144,76.1774,45812.0
2019-06-21 13:00:00,84.6,84.73,84.6,84.66,42406.0,76.1774,76.2945,76.1774,76.2315,42406.0
2019-06-21 13:10:00,84.66,84.66,84.48,84.49,128766.0,76.2315,76.2315,76.0694,76.0784,128766.0
2019-06-21 13:20:00,84.48,84.56,84.45,84.55,41516.0,76.0694,76.1414,76.0424,76.1324,41516.0
2019-06-21 13:30:00,84.54,84.6,84.53,84.58,35196.0,76.1234,76.1774,76.1144,76.1594,35196.0
2019-06-21 13:40:00,84.58,84.59,84.53,84.59,21655.0,76.1594,76.1684,76.1144,76.1684,21655.0
2019-06-21 13:50:00,84.59,84.64,84.56,84.61,29479.0,76.1684,76.2134,76.1414,76.1864,29479.0
2019-06-21 14:00:00,84.61,84.7,84.6,84.68,35614.0,76.1864,76.2675,76.1774,76.2495,35614.0
2019-06-21 14:10:00,84.68,84.71,84.61,84.71,35519.0,76.2495,76.2765,76.1864,76.2765,35519.0
2019-06-21 14:20:00,84.73,84.81,84.69,84.81,49733.0,76.2945,76.3665,76.2585,76.3665,49733.0
2019-06-21 14:30:00,84.81,84.91,84.78,84.9,57011.0,76.3665,76.4566,76.3395,76.4476,57011.0
2019-06-21 14:40:00,84.9,84.94,84.84,84.93,55803.0,76.4476,76.4836,76.3935,76.4746,55803.0
2019-06-21 14:50:00,84.92,84.97,84.9,84.93,50841.0,76.4656,76.5106,76.4476,76.4746,50841.0
2019-06-21 15:00:00,84.93,85.05,84.89,85.05,65510.0,76.4746,76.5826,76.4386,76.5826,65510.0
2019-06-21 15:10:00,85.06,85.07,84.95,84.98,64377.0,76.5916,76.6006,76.4926,76.5196,64377.0
2019-06-21 15:20:00,84.98,85.01,84.93,84.94,82866.0,76.5196,76.5466,76.4746,76.4836,82866.0
2019-06-21 15:30:00,84.95,85.06,84.84,85.02,176807.0,76.4926,76.5916,76.3935,76.5556,176807.0
2019-06-21 15:40:00,85.02,85.22,85.02,85.16,171117.0,76.5556,76.7357,76.5556,76.6817,171117.0
2019-06-21 15:50:00,85.16,85.24,84.93,85.03,602425.0,76.6817,76.7537,76.4746,76.5646,602425.0
2019-06-24 09:30:00,84.78,85.25,84.72,84.81,130718.0,76.3395,76.7627,76.2855,76.3665,130718.0
2019-06-24 09:40:00,84.81,85.0,84.69,84.89,92057.0,76.3665,76.5376,76.2585,76.4386,92057.0
2019-06-24 09:50:00,84.89,85.01,84.76,84.93,138017.0,76.4386,76.5466,76.3215,76.4746,138017.0
2019-06-24 10:00:00,84.92,85.22,84.84,85.21,79757.0,76.4656,76.7357,76.3935,76.7267,79757.0
2019-06-24 10:10:00,85.22,85.33,85.07,85.1,112143.0,76.7357,76.8348,76.6006,76.6277,112143.0
2019-06-24 10:20:00,85.09,85.32,85.07,85.28,48247.0,76.6186,76.8257,76.6006,76.7897,48247.0
2019-06-24 10:30:00,85.28,85.29,84.9,84.99,80427.0,76.7897,76.7987,76.4476,76.5286,80427.0
2019-06-24 10:40:00,85.0,85.18,85.0,85.12,34843.0,76.5376,76.6997,76.5376,76.6457,34843.0
2019-06-24 10:50:00,85.12,85.14,85.0,85.01,45819.0,76.6457,76.6637,76.5376,76.5466,45819.0
2019-06-24 11:00:00,85.02,85.12,85.02,85.08,38141.0,76.5556,76.6457,76.5556,76.6096,38141.0
2019-06-24 11:10:00,85.09,85.12,85.01,85.01,57079.0,76.6186,76.6457,76.5466,76.5466,57079.0
2019-06-24 11:20:00,85.02,85.02,84.93,84.99,66770.0,76.5556,76.5556,76.4746,76.5286,66770.0
2019-06-24 11:30:00,84.99,85.12,84.96,85.09,41792.0,76.5286,76.6457,76.5016,76.6186,41792.0
2019-06-24 11:40:00,85.1,85.14,84.96,84.97,40797.0,76.6277,76.6637,76.5016,76.5106,40797.0
2019-06-24 11:50:00,84.98,85.1,84.91,84.91,40206.0,76.5196,76.6277,76.4566,76.4566,40206.0
2019-06-24 12:00:00,84.91,84.94,84.85,84.88,63629.0,76.4566,76.4836,76.4025,76.4296,63629.0
2019-06-24 12:10:00,84.89,84.97,84.88,84.92,57223.0,76.4386,76.5106,76.4296,76.4656,57223.0
2019-06-24 12:20:00,84.93,85.02,84.92,84.99,47967.0,76.4746,76.5556,76.4656,76.5286,47967.0
2019-06-24 12:30:00,84.99,85.03,84.98,85.01,82225.0,76.5286,76.5646,76.5196,76.5466,82225.0
2019-06-24 12:40:00,85.01,85.03,84.96,84.98,73289.0,76.5466,76.5646,76.5016,76.5196,73289.0
2019-06-24 12:50:00,84.99,85.04,84.98,85.04,27030.0,76.5286,76.5736,76.5196,76.5736,27030.0
2019-06-24 13:00:00,85.05,85.06,84.97,85.0,53034.0,76.5826,76.5916,76.5106,76.5376,53034.0
2019-06-24 13:10:00,85.01,85.05,84.94,85.04,156096.0,76.5466,76.5826,76.4836,76.5736,156096.0
2019-06-24 13:20:00,85.03,85.05,84.97,85.02,36331.0,76.5646,76.5826,76.5106,76.5556,36331.0
2019-06-24 13:30:00,85.02,85.05,85.0,85.02,37547.0,76.5556,76.5826,76.5376,76.5556,37547.0
2019-06-24 13:40:00,85.03,85.03,84.95,85.0,45389.0,76.5646,76.5646,76.4926,76.5376,45389.0
2019-06-24 13:50:00,85.01,85.05,84.97,85.0,39162.0,76.5466,76.5826,76.5106,76.5376,39162.0
2019-06-24 14:00:00,85.0,85.05,84.97,84.98,37488.0,76.5376,76.5826,76.5106,76.5196,37488.0
2019-06-24 14:10:00,84.98,85.03,84.93,84.93,287512.0,76.5196,76.5646,76.4746,76.4746,287512.0
2019-06-24 14:20:00,84.93,84.96,84.86,84.89,64304.0,76.4746,76.5016,76.4115,76.4386,64304.0
2019-06-24 14:30:00,84.89,84.95,84.88,84.92,40605.0,76.4386,76.4926,76.4296,76.4656,40605.0
2019-06-24 14:40:00,84.91,84.95,84.87,84.94,60356.0,76.4566,76.4926,76.4206,76.4836,60356.0
2019-06-24 14:50:00,84.94,84.97,84.8,84.84,127295.0,76.4836,76.5106,76.3575,76.3935,127295.0
2019-06-24 15:00:00,84.84,84.85,84.7,84.72,174577.0,76.3935,76.4025,76.2675,76.2855,174577.0
2019-06-24 15:10:00,84.72,84.82,84.67,84.76,116922.0,76.2855,76.3755,76.2405,76.3215,116922.0
2019-06-24 15:20:00,84.77,84.85,84.69,84.73,133098.0,76.3305,76.4025,76.2585,76.2945,133098.0
2019-06-24 15:30:00,84.74,84.77,84.64,84.72,121670.0,76.3035,76.3305,76.2134,76.2855,121670.0
2019-06-24 15:40:00,84.72,84.85,84.68,84.79,111290.0,76.2855,76.4025,76.2495,76.3485,111290.0
2019-06-24 15:50:00,84.78,84.85,84.64,84.72,362613.0,76.3395,76.4025,76.2134,76.2855,362613.0
2019-06-25 09:30:00,84.94,85.21,84.61,84.69,259782.0,76.4836,76.7267,76.1864,76.2585,259782.0
2019-06-25 09:40:00,84.68,85.03,84.68,84.98,112714.0,76.2495,76.5646,76.2495,76.5196,112714.0
2019-06-25 09:50:00,84.97,85.45,84.97,85.19,147897.0,76.5106,76.9428,76.5106,76.7087,147897.0
2019-06-25 10:00:00,85.22,85.35,85.12,85.16,66423.0,76.7357,76.8528,76.6457,76.6817,66423.0
2019-06-25 10:10:00,85.16,85.18,85.03,85.06,102232.0,76.6817,76.6997,76.5646,76.5916,102232.0
2019-06-25 10:20:00,85.04,85.16,85.03,85.14,84255.0,76.5736,76.6817,76.5646,76.6637,84255.0
2019-06-25 10:30:00,85.12,85.16,84.82,84.89,57004.0,76.6457,76.6817,76.3755,76.4386,57004.0
2019-06-25 10:40:00,84.9,85.08,84.9,84.94,37847.0,76.4476,76.6096,76.4476,76.4836,37847.0
2019-06-25 10:50:00,84.95,85.02,84.9,84.98,42650.0,76.4926,76.5556,76.4476,76.5196,42650.0
2019-06-25 11:00:00,84.99,85.0,84.89,84.97,33327.0,76.5286,76.5376,76.4386,76.5106,33327.0
2019-06-25 11:10:00,84.98,85.08,84.98,85.06,27894.0,76.5196,76.6096,76.5196,76.5916,27894.0
2019-06-25 11:20:00,85.06,85.12,85.02,85.06,63213.0,76.5916,76.6457,76.5556,76.5916,63213.0
2019-06-25 11:30:00,85.06,85.1,84.96,84.97,93054.0,76.5916,76.6277,76.5016,76.5106,93054.0
2019-06-25 11:40:00,84.97,85.0,84.85,84.91,71342.0,76.5106,76.5376,76.4025,76.4566,71342.0
2019-06-25 11:50:00,84.9,84.94,84.87,84.9,31172.0,76.4476,76.4836,76.4206,76.4476,31172.0
2019-06-25 12:00:00,84.9,85.0,84.85,84.94,27034.0,76.4476,76.5376,76.4025,76.4836,27034.0
2019-06-25 12:10:00,84.93,84.94,84.81,84.83,34509.0,76.4746,76.4836,76.3665,76.3845,34509.0
2019-06-25 12:20:00,84.83,84.84,84.75,84.8,31256.0,76.3845,76.3935,76.3125,76.3575,31256.0
2019-06-25 12:30:00,84.81,84.84,84.57,84.58,56083.0,76.3665,76.3935,76.1504,76.1594,56083.0
2019-06-25 12:40:00,84.57,84.67,84.52,84.67,61906.0,76.1504,76.2405,76.1054,76.2405,61906.0
2019-06-25 12:50:00,84.67,84.75,84.65,84.67,38002.0,76.2405,76.3125,76.2225,76.2405,38002.0
2019-06-25 13:00:00,84.67,84.68,84.49,84.64,64643.0,76.2405,76.2495,76.0784,76.2134,64643.0
2019-06-25 13:10:00,84.63,84.68,84.6,84.65,22360.0,76.2044,76.2495,76.1774,76.2225,22360.0
2019-06-25 13:20:00,84.65,84.71,84.61,84.7,19977.0,76.2225,76.2765,76.1864,76.2675,19977.0
2019-06-25 13:30:00,84.69,84.82,84.68,84.7,40385.0,76.2585,76.3755,76.2495,76.2675,40385.0
2019-06-25 13:40:00,84.71,84.77,84.69,84.72,40882.0,76.2765,76.3305,76.2585,76.2855,40882.0
2019-06-25 13:50:00,84.72,84.73,84.59,84.61,32265.0,76.2855,76.2945,76.1684,76.1864,32265.0
2019-06-25 14:00:00,84.61,84.61,84.51,84.56,29629.0,76.1864,76.1864,76.0964,76.1414,29629.0
2019-06-25 14:10:00,84.55,84.64,84.54,84.6,35234.0,76.1324,76.2134,76.1234,76.1774,35234.0
2019-06-25 14:20:00,84.59,84.59,84.45,84.48,42812.0,76.1684,76.1684,76.0424,76.0694,42812.0
2019-06-25 14:30:00,84.47,84.49,84.28,84.33,61480.0,76.0604,76.0784,75.8893,75.9343,61480.0
2019-06-25 14:40:00,84.34,84.4,84.28,84.35,58523.0,75.9433,75.9973,75.8893,75.9523,58523.0
2019-06-25 14:50:00,84.36,84.46,84.32,84.42,43314.0,75.9613,76.0514,75.9253,76.0154,43314.0
2019-06-25 15:00:00,84.43,84.54,84.41,84.48,45754.0,76.0244,76.1234,76.0063,76.0694,45754.0
2019-06-25 15:10:00,84.5,84.53,84.41,84.51,68237.0,76.0874,76.1144,76.0063,76.0964,68237.0
2019-06-25 15:20:00,84.51,84.57,84.48,84.54,68499.0,76.0964,76.1504,76.0694,76.1234,68499.0
2019-06-25 15:30:00,84.54,84.56,84.43,84.48,66376.0,76.1234,76.1414,76.0244,76.0694,66376.0
2019-06-25 15:40:00,84.48,84.5,84.34,84.37,108165.0,76.0694,76.0874,75.9433,75.9703,108165.0
2019-06-25 15:50:00,84.37,84.42,84.24,84.27,421707.0,75.9703,76.0154,75.8533,75.8803,421707.0
2019-06-26 09:30:00,84.05,84.37,83.82,83.95,233769.0,75.6822,75.9703,75.4751,75.5921,233769.0
2019-06-26 09:40:00,83.94,83.95,83.35,83.43,97845.0,75.5831,75.5921,75.0519,75.1239,97845.0
2019-06-26 09:50:00,83.42,83.42,82.92,82.97,147997.0,75.1149,75.1149,74.6647,74.7097,147997.0
2019-06-26 10:00:00,82.96,83.19,82.83,83.0,113758.0,74.7007,74.9078,74.5836,74.7367,113758.0
2019-06-26 10:10:00,83.0,83.06,82.77,82.78,108560.0,74.7367,74.7907,74.5296,74.5386,108560.0
2019-06-26 10:20:00,82.79,82.94,82.78,82.81,104453.0,74.5476,74.6827,74.5386,74.5656,104453.0
2019-06-26 10:30:00,82.82,83.01,82.76,82.99,82329.0,74.5746,74.7457,74.5206,74.7277,82329.0
2019-06-26 10:40:00,83.01,83.21,82.95,83.2,66769.0,74.7457,74.9258,74.6917,74.9168,66769.0
2019-06-26 10:50:00,83.2,83.21,83.11,83.12,62633.0,74.9168,74.9258,74.8358,74.8448,62633.0
2019-06-26 11:00:00,83.11,83.21,83.09,83.1,49314.0,74.8358,74.9258,74.8178,74.8268,49314.0
2019-06-26 11:10:00,83.09,83.17,82.94,82.94,101139.0,74.8178,74.8898,74.6827,74.6827,101139.0
2019-06-26 11:20:00,82.94,83.16,82.93,83.06,79497.0,74.6827,74.8808,74.6737,74.7907,79497.0
2019-06-26 11:30:00,83.07,83.07,82.86,82.86,68723.0,74.7998,74.7998,74.6107,74.6107,68723.0
2019-06-26 11:40:00,82.85,82.85,82.7,82.74,100633.0,74.6017,74.6017,74.4666,74.5026,100633.0
2019-06-26 11:50:00,82.75,82.76,82.69,82.75,86132.0,74.5116,74.5206,74.4576,74.5116,86132.0
2019-06-26 12:00:00,82.75,82.78,82.63,82.75,82347.0,74.5116,74.5386,74.4036,74.5116,82347.0
2019-06-26 12:10:00,82.76,82.88,82.7,82.73,58525.0,74.5206,74.6287,74.4666,74.4936,58525.0
2019-06-26 12:20:00,82.73,82.84,82.66,82.8,41483.0,74.4936,74.5927,74.4306,74.5566,41483.0
2019-06-26 12:30:00,82.8,82.94,82.78,82.93,28425.0,74.5566,74.6827,74.5386,74.6737,28425.0
2019-06-26 12:40:00,82.93,82.94,82.82,82.82,54751.0,74.6737,74.6827,74.5746,74.5746,54751.0
2019-06-26 12:50:00,82.84,82.86,82.78,82.84,66469.0,74.5927,74.6107,74.5386,74.5927,66469.0
2019-06-26 13:00:00,82.84,82.87,82.75,82.75,41610.0,74.5927,74.6197,74.5116,74.5116,41610.0
2019-06-26 13:10:00,82.76,82.83,82.71,82.78,38680.0,74.5206,74.5836,74.4756,74.5386,38680.0
2019-06-26 13:20:00,82.78,82.8,82.72,82.73,51738.0,74.5386,74.5566,74.4846,74.4936,51738.0
2019-06-26 13:30:00,82.73,82.93,82.72,82.89,49420.0,74.4936,74.6737,74.4846,74.6377,49420.0
2019-06-26 13:40:00,82.9,82.96,82.87,82.95,46052.0,74.6467,74.7007,74.6197,74.6917,46052.0
2019-06-26 13:50:00,82.95,83.01,82.87,82.99,34026.0,74.6917,74.7457,74.6197,74.7277,34026.0
2019-06-26 14:00:00,82.98,83.06,82.93,83.03,37562.0,74.7187,74.7907,74.6737,74.7637,37562.0
2019-06-26 14:10:00,83.03,83.09,82.99,83.09,69420.0,74.7637,74.8178,74.7277,74.8178,69420.0
2019-06-26 14:20:00,83.08,83.2,83.04,83.2,58640.0,74.8088,74.9168,74.7727,74.9168,58640.0
2019-06-26 14:30:00,83.2,83.22,83.12,83.16,58020.0,74.9168,74.9348,74.8448,74.8808,58020.0
2019-06-26 14:40:00,83.17,83.18,82.94,83.0,204405.0,74.8898,74.8988,74.6827,74.7367,204405.0
2019-06-26 14:50:00,82.99,83.09,82.88,83.04,55554.0,74.7277,74.8178,74.6287,74.7727,55554.0
2019-06-26 15:00:00,83.04,83.1,82.93,83.0,79062.0,74.7727,74.8268,74.6737,74.7367,79062.0
2019-06-26 15:10:00,83.0,83.01,82.91,82.93,55518.0,74.7367,74.7457,74.6557,74.6737,55518.0
2019-06-26 15:20:00,82.92,83.04,82.91,82.93,59650.0,74.6647,74.7727,74.6557,74.6737,59650.0
2019-06-26 15:30:00,82.92,83.16,82.91,83.14,92774.0,74.6647,74.8808,74.6557,74.8628,92774.0
2019-06-26 15:40:00,83.15,83.19,83.01,83.04,145588.0,74.8718,74.9078,74.7457,74.7727,145588.0
2019-06-26 15:50:00,83.04,83.16,82.93,82.94,455849.0,74.7727,74.8808,74.6737,74.6827,455849.0
2019-06-27 09:30:00,83.28,83.55,83.07,83.22,111378.0,74.9888,75.232,74.7998,74.9348,111378.0
2019-06-27 09:40:00,83.23,83.41,83.11,83.27,127742.0,74.9438,75.1059,74.8358,74.9798,127742.0
2019-06-27 09:50:00,83.26,83.48,83.2,83.43,55215.0,74.9708,75.1689,74.9168,75.1239,55215.0
2019-06-27 10:00:00,83.44,83.52,83.32,83.37,46249.0,75.1329,75.205,75.0249,75.0699,46249.0
2019-06-27 10:10:00,83.36,83.38,83.22,83.28,32351.0,75.0609,75.0789,74.9348,74.9888,32351.0
2019-06-27 10:20:00,83.28,83.39,83.25,83.35,26224.0,74.9888,75.0879,74.9618,75.0519,26224.0
2019-06-27 10:30:00,83.35,83.5,83.35,83.42,57701.0,75.0519,75.1869,75.0519,75.1149,57701.0
2019-06-27 10:40:00,83.41,83.42,83.24,83.37,40427.0,75.1059,75.1149,74.9528,75.0699,40427.0
2019-06-27 10:50:00,83.36,83.36,83.27,83.29,34887.0,75.0609,75.0609,74.9798,74.9979,34887.0
2019-06-27 11:00:00,83.3,83.46,83.28,83.43,145223.0,75.0069,75.1509,74.9888,75.1239,145223.0
2019-06-27 11:10:00,83.43,83.57,83.36,83.49,101855.0,75.1239,75.25,75.0609,75.1779,101855.0
2019-06-27 11:20:00,83.5,83.51,83.4,83.44,68160.0,75.1869,75.1959,75.0969,75.1329,68160.0
2019-06-27 11:30:00,83.44,83.55,83.44,83.53,59944.0,75.1329,75.232,75.1329,75.214,59944.0
2019-06-27 11:40:00,83.53,83.54,83.39,83.43,41692.0,75.214,75.223,75.0879,75.1239,41692.0
2019-06-27 11:50:00,83.42,83.43,83.36,83.41,39746.0,75.1149,75.1239,75.0609,75.1059,39746.0
2019-06-27 12:00:00,83.41,83.43,83.32,83.41,87655.0,75.1059,75.1239,75.0249,75.1059,87655.0
2019-06-27 12:10:00,83.41,83.51,83.41,83.5,40775.0,75.1059,75.1959,75.1059,75.1869,40775.0
2019-06-27 12:20:00,83.5,83.54,83.47,83.51,27441.0,75.1869,75.223,75.1599,75.1959,27441.0
2019-06-27 12:30:00,83.52,83.58,83.52,83.55,46407.0,75.205,75.259,75.205,75.232,46407.0
2019-06-27 12:40:00,83.55,83.56,83.5,83.54,29280.0,75.232,75.241,75.1869,75.223,29280.0
2019-06-27 12:50:00,83.53,83.59,83.52,83.54,32844.0,75.214,75.268,75.205,75.223,32844.0
2019-06-27 13:00:00,83.53,83.58,83.53,83.54,66684.0,75.214,75.259,75.214,75.223,66684.0
2019-06-27 13:10:00,83.55,83.66,83.55,83.64,31593.0,75.232,75.331,75.232,75.313,31593.0
2019-06-27 13:20:00,83.64,83.74,83.63,83.74,50026.0,75.313,75.4031,75.304,75.4031,50026.0
2019-06-27 13:30:00,83.74,83.8,83.72,83.77,36879.0,75.4031,75.4571,75.385,75.4301,36879.0
2019-06-27 13:40:00,83.79,83.88,83.77,83.86,36653.0,75.4481,75.5291,75.4301,75.5111,36653.0
2019-06-27 13:50:00,83.86,83.86,83.76,83.79,46127.0,75.5111,75.5111,75.4211,75.4481,46127.0
2019-06-27 14:00:00,83.79,83.87,83.75,83.86,53958.0,75.4481,75.5201,75.4121,75.5111,53958.0
2019-06-27 14:10:00,83.85,83.95,83.84,83.89,55700.0,75.5021,75.5921,75.4931,75.5381,55700.0
2019-06-27 14:20:00,83.89,83.92,83.85,83.89,57088.0,75.5381,75.5651,75.5021,75.5381,57088.0
2019-06-27 14:30:00,83.89,83.98,83.88,83.94,71326.0,75.5381,75.6192,75.5291,75.5831,71326.0
2019-06-27 14:40:00,83.94,83.94,83.89,83.91,48087.0,75.5831,75.5831,75.5381,75.5561,48087.0
2019-06-27 14:50:00,83.91,83.97,83.84,83.86,80807.0,75.5561,75.6102,75.4931,75.5111,80807.0
2019-06-27 15:00:00,83.86,83.89,83.73,83.75,107926.0,75.5111,75.5381,75.394,75.4121,107926.0
2019-06-27 15:10:00,83.75,83.8,83.69,83.72,132217.0,75.4121,75.4571,75.358,75.385,132217.0
2019-06-27 15:20:00,83.72,83.79,83.71,83.79,63211.0,75.385,75.4481,75.376,75.4481,63211.0
2019-06-27 15:30:00,83.79,83.81,83.73,83.81,86617.0,75.4481,75.4661,75.394,75.4661,86617.0
2019-06-27 15:40:00,83.8,83.88,83.75,83.78,107450.0,75.4571,75.5291,75.4121,75.4391,107450.0
2019-06-27 15:50:00,83.78,83.8,83.67,83.69,438629.0,75.4391,75.4571,75.34,75.358,438629.0
2019-06-28 09:30:00,83.82,84.0,83.58,83.69,95379.0,75.4751,75.6372,75.259,75.358,95379.0
2019-06-28 09:40:00,83.68,84.09,83.65,83.95,74667.0,75.349,75.7182,75.322,75.5921,74667.0
2019-06-28 09:50:00,83.95,83.96,83.69,83.77,57394.0,75.5921,75.6011,75.358,75.4301,57394.0
2019-06-28 10:00:00,83.77,83.8,83.62,83.72,71076.0,75.4301,75.4571,75.295,75.385,71076.0
2019-06-28 10:10:00,83.72,83.73,83.61,83.63,99556.0,75.385,75.394,75.286,75.304,99556.0
2019-06-28 10:20:00,83.63,83.7,83.42,83.43,140043.0,75.304,75.367,75.1149,75.1239,140043.0
2019-06-28 10:30:00,83.42,83.55,83.42,83.46,302768.0,75.1149,75.232,75.1149,75.1509,302768.0
2019-06-28 10:40:00,83.46,83.5,83.34,83.36,72352.0,75.1509,75.1869,75.0429,75.0609,72352.0
2019-06-28 10:50:00,83.37,83.38,83.2,83.28,56839.0,75.0699,75.0789,74.9168,74.9888,56839.0
2019-06-28 11:00:00,83.28,83.3,83.12,83.15,142850.0,74.9888,75.0069,74.8448,74.8718,142850.0
2019-06-28 11:10:00,83.14,83.23,83.12,83.19,52914.0,74.8628,74.9438,74.8448,74.9078,52914.0
2019-06-28 11:20:00,83.2,83.31,83.17,83.28,63963.0,74.9168,75.0159,74.8898,74.9888,63963.0
2019-06-28 11:30:00,83.28,83.5,83.27,83.32,54908.0,74.9888,75.1869,74.9798,75.0249,54908.0
2019-06-28 11:40:00,83.33,83.36,83.26,83.32,38181.0,75.0339,75.0609,74.9708,75.0249,38181.0
2019-06-28 11:50:00,83.31,83.33,83.26,83.29,36538.0,75.0159,75.0339,74.9708,74.9979,36538.0
2019-06-28 12:00:00,83.3,83.41,83.29,83.39,39337.0,75.0069,75.1059,74.9979,75.0879,39337.0
2019-06-28 12:10:00,83.39,83.42,83.37,83.41,39973.0,75.0879,75.1149,75.0699,75.1059,39973.0
2019-06-28 12:20:00,83.39,83.56,83.39,83.5,51364.0,75.0879,75.241,75.0879,75.1869,51364.0
2019-06-28 12:30:00,83.51,83.51,83.28,83.39,144943.0,75.1959,75.1959,74.9888,75.0879,144943.0
2019-06-28 12:40:00,83.38,83.47,83.36,83.46,82578.0,75.0789,75.1599,75.0609,75.1509,82578.0
2019-06-28 12:50:00,83.47,83.51,83.4,83.41,52233.0,75.1599,75.1959,75.0969,75.1059,52233.0
2019-06-28 13:00:00,83.4,83.46,83.36,83.4,55425.0,75.0969,75.1509,75.0609,75.0969,55425.0
2019-06-28 13:10:00,83.4,83.46,83.39,83.44,40618.0,75.0969,75.1509,75.0879,75.1329,40618.0
2019-06-28 13:20:00,83.45,83.53,83.42,83.49,101693.0,75.1419,75.214,75.1149,75.1779,101693.0
2019-06-28 13:30:00,83.5,83.51,83.42,83.42,34707.0,75.1869,75.1959,75.1149,75.1149,34707.0
2019-06-28 13:40:00,83.42,83.43,83.32,83.34,29911.0,75.1149,75.1239,75.0249,75.0429,29911.0
2019-06-28 13:50:00,83.34,83.36,83.29,83.31,35077.0,75.0429,75.0609,74.9979,75.0159,35077.0
2019-06-28 14:00:00,83.31,83.46,83.3,83.44,49641.0,75.0159,75.1509,75.0069,75.1329,49641.0
2019-06-28 14:10:00,83.43,83.46,83.39,83.43,42376.0,75.1239,75.1509,75.0879,75.1239,42376.0
2019-06-28 14:20:00,83.43,83.44,83.37,83.42,40112.0,75.1239,75.1329,75.0699,75.1149,40112.0
2019-06-28 14:30:00,83.41,83.49,83.41,83.48,39181.0,75.1059,75.1779,75.1059,75.1689,39181.0
2019-06-28 14:40:00,83.48,83.55,83.43,83.49,59541.0,75.1689,75.232,75.1239,75.1779,59541.0
2019-06-28 14:50:00,83.49,83.51,83.43,83.47,41936.0,75.1779,75.1959,75.1239,75.1599,41936.0
2019-06-28 15:00:00,83.47,83.48,83.43,83.47,52541.0,75.1599,75.1689,75.1239,75.1599,52541.0
2019-06-28 15:10:00,83.48,83.57,83.47,83.57,77903.0,75.1689,75.25,75.1599,75.25,77903.0
2019-06-28 15:20:00,83.58,83.65,83.54,83.59,174280.0,75.259,75.322,75.223,75.268,174280.0
2019-06-28 15:30:00,83.58,83.62,83.51,83.59,144451.0,75.259,75.295,75.1959,75.268,144451.0
2019-06-28 15:40:00,83.6,83.67,83.58,83.61,177781.0,75.277,75.34,75.259,75.286,177781.0
2019-06-28 15:50:00,83.62,84.26,83.5,83.82,1695065.0,75.295,75.8713,75.1869,75.4751,1695065.0
2019-07-01 09:30:00,84.74,84.98,84.59,84.76,160623.0,76.3035,76.5196,76.1684,76.3215,160623.0
2019-07-01 09:40:00,84.74,84.76,84.39,84.42,55734.0,76.3035,76.3215,75.9883,76.0154,55734.0
2019-07-01 09:50:00,84.44,84.46,84.2,84.23,67839.0,76.0334,76.0514,75.8173,75.8443,67839.0
2019-07-01 10:00:00,84.28,84.6,84.2,84.44,63849.0,75.8893,76.1774,75.8173,76.0334,63849.0
2019-07-01 10:10:00,84.44,84.53,84.39,84.44,59121.0,76.0334,76.1144,75.9883,76.0334,59121.0
2019-07-01 10:20:00,84.45,84.53,84.37,84.41,66371.0,76.0424,76.1144,75.9703,76.0063,66371.0
2019-07-01 10:30:00,84.4,84.62,84.39,84.58,71149.0,75.9973,76.1954,75.9883,76.1594,71149.0
2019-07-01 10:40:00,84.57,84.68,84.48,84.5,56852.0,76.1504,76.2495,76.0694,76.0874,56852.0
2019-07-01 10:50:00,84.49,84.49,84.36,84.41,38556.0,76.0784,76.0784,75.9613,76.0063,38556.0
2019-07-01 11:00:00,84.41,84.53,84.41,84.51,90545.0,76.0063,76.1144,76.0063,76.0964,90545.0
2019-07-01 11:10:00,84.5,84.5,84.32,84.4,107219.0,76.0874,76.0874,75.9253,75.9973,107219.0
2019-07-01 11:20:00,84.42,84.43,84.25,84.25,73957.0,76.0154,76.0244,75.8623,75.8623,73957.0
2019-07-01 11:30:00,84.25,84.35,84.21,84.3,86905.0,75.8623,75.9523,75.8263,75.9073,86905.0
2019-07-01 11:40:00,84.3,84.32,84.04,84.17,51647.0,75.9073,75.9253,75.6732,75.7902,51647.0
2019-07-01 11:50:00,84.18,84.22,84.1,84.12,41768.0,75.7992,75.8353,75.7272,75.7452,41768.0
2019-07-01 12:00:00,84.13,84.21,84.09,84.17,35299.0,75.7542,75.8263,75.7182,75.7902,35299.0
2019-07-01 12:10:00,84.18,84.26,84.15,84.18,29212.0,75.7992,75.8713,75.7722,75.7992,29212.0
2019-07-01 12:20:00,84.19,84.23,84.16,84.2,33422.0,75.8082,75.8443,75.7812,75.8173,33422.0
2019-07-01 12:30:00,84.21,84.24,84.17,84.19,29097.0,75.8263,75.8533,75.7902,75.8082,29097.0
2019-07-01 12:40:00,84.19,84.22,84.13,84.2,32753.0,75.8082,75.8353,75.7542,75.8173,32753.0
2019-07-01 12:50:00,84.2,84.2,83.97,84.0,79983.0,75.8173,75.8173,75.6102,75.6372,79983.0
2019-07-01 13:00:00,84.0,84.07,83.97,84.05,40403.0,75.6372,75.7002,75.6102,75.6822,40403.0
2019-07-01 13:10:00,84.06,84.07,83.87,83.91,46775.0,75.6912,75.7002,75.5201,75.5561,46775.0
2019-07-01 13:20:00,83.91,84.03,83.88,84.03,87953.0,75.5561,75.6642,75.5291,75.6642,87953.0
2019-07-01 13:30:00,84.03,84.06,83.94,83.99,70360.0,75.6642,75.6912,75.5831,75.6282,70360.0
2019-07-01 13:40:00,83.98,84.1,83.98,84.05,48104.0,75.6192,75.7272,75.6192,75.6822,48104.0
2019-07-01 13:50:00,84.05,84.13,84.04,84.1,59622.0,75.6822,75.7542,75.6732,75.7272,59622.0
2019-07-01 14:00:00,84.1,84.11,83.95,83.95,123329.0,75.7272,75.7362,75.5921,75.5921,123329.0
2019-07-01 14:10:00,83.95,84.03,83.94,83.95,34138.0,75.5921,75.6642,75.5831,75.5921,34138.0
2019-07-01 14:20:00,83.95,83.98,83.86,83.89,58310.0,75.5921,75.6192,75.5111,75.5381,58310.0
2019-07-01 14:30:00,83.88,83.93,83.81,83.88,66520.0,75.5291,75.5741,75.4661,75.5291,66520.0
2019-07-01 14:40:00,83.89,83.94,83.86,83.87,44181.0,75.5381,75.5831,75.5111,75.5201,44181.0
2019-07-01 14:50:00,83.87,83.88,83.75,83.76,53342.0,75.5201,75.5291,75.4121,75.4211,53342.0
2019-07-01 15:00:00,83.76,84.07,83.75,84.07,80848.0,75.4211,75.7002,75.4121,75.7002,80848.0
2019-07-01 15:10:00,84.07,84.24,84.07,84.18,63603.0,75.7002,75.8533,75.7002,75.7992,63603.0
2019-07-01 15:20:00,84.19,84.27,84.1,84.25,222589.0,75.8082,75.8803,75.7272,75.8623,222589.0
2019-07-01 15:30:00,84.25,84.49,84.24,84.48,97513.0,75.8623,76.0784,75.8533,76.0694,97513.0
2019-07-01 15:40:00,84.48,84.5,84.38,84.45,138667.0,76.0694,76.0874,75.9793,76.0424,138667.0
2019-07-01 15:50:00,84.46,84.6,84.36,84.49,503867.0,76.0514,76.1774,75.9613,76.0784,503867.0
2019-07-02 09:30:00,84.75,84.79,84.25,84.73,144632.0,76.3125,76.3485,75.8623,76.2945,144632.0
2019-07-02 09:40:00,84.73,84.78,84.4,84.43,123033.0,76.2945,76.3395,75.9973,76.0244,123033.0
2019-07-02 09:50:00,84.43,84.52,84.21,84.23,51817.0,76.0244,76.1054,75.8263,75.8443,51817.0
2019-07-02 10:00:00,84.23,84.42,84.21,84.4,37924.0,75.8443,76.0154,75.8263,75.9973,37924.0
2019-07-02 10:10:00,84.44,84.48,84.36,84.42,60068.0,76.0334,76.0694,75.9613,76.0154,60068.0
2019-07-02 10:20:00,84.43,84.54,84.28,84.54,48365.0,76.0244,76.1234,75.8893,76.1234,48365.0
2019-07-02 10:30:00,84.54,84.7,84.52,84.7,54659.0,76.1234,76.2675,76.1054,76.2675,54659.0
2019-07-02 10:40:00,84.74,84.79,84.63,84.73,43961.0,76.3035,76.3485,76.2044,76.2945,43961.0
2019-07-02 10:50:00,84.74,84.76,84.53,84.6,72420.0,76.3035,76.3215,76.1144,76.1774,72420.0
2019-07-02 11:00:00,84.6,84.63,84.42,84.45,58566.0,76.1774,76.2044,76.0154,76.0424,58566.0
2019-07-02 11:10:00,84.45,84.54,84.35,84.51,38112.0,76.0424,76.1234,75.9523,76.0964,38112.0
2019-07-02 11:20:00,84.52,84.56,84.35,84.38,62281.0,76.1054,76.1414,75.9523,75.9793,62281.0
2019-07-02 11:30:00,84.37,84.43,84.31,84.36,73206.0,75.9703,76.0244,75.9163,75.9613,73206.0
2019-07-02 11:40:00,84.35,84.5,84.31,84.49,104464.0,75.9523,76.0874,75.9163,76.0784,104464.0
2019-07-02 11:50:00,84.49,84.51,84.38,84.46,82116.0,76.0784,76.0964,75.9793,76.0514,82116.0
2019-07-02 12:00:00,84.47,84.52,84.43,84.48,88370.0,76.0604,76.1054,76.0244,76.0694,88370.0
2019-07-02 12:10:00,84.48,84.51,84.41,84.47,42310.0,76.0694,76.0964,76.0063,76.0604,42310.0
2019-07-02 12:20:00,84.47,84.47,84.25,84.26,51548.0,76.0604,76.0604,75.8623,75.8713,51548.0
2019-07-02 12:30:00,84.25,84.28,84.15,84.25,70837.0,75.8623,75.8893,75.7722,75.8623,70837.0
2019-07-02 12:40:00,84.25,84.35,84.2,84.33,38932.0,75.8623,75.9523,75.8173,75.9343,38932.0
2019-07-02 12:50:00,84.32,84.38,84.29,84.35,31045.0,75.9253,75.9793,75.8983,75.9523,31045.0
2019-07-02 13:00:00,84.34,84.43,84.25,84.32,159616.0,75.9433,76.0244,75.8623,75.9253,159616.0
2019-07-02 13:10:00,84.33,84.44,84.32,84.43,57286.0,75.9343,76.0334,75.9253,76.0244,57286.0
2019-07-02 13:20:00,84.42,84.52,84.42,84.45,37954.0,76.0154,76.1054,76.0154,76.0424,37954.0
2019-07-02 13:30:00,84.45,84.47,84.32,84.41,89352.0,76.0424,76.0604,75.9253,76.0063,89352.0
2019-07-02 13:40:00,84.41,84.46,84.37,84.45,21008.0,76.0063,76.0514,75.9703,76.0424,21008.0
2019-07-02 13:50:00,84.45,84.47,84.39,84.43,27106.0,76.0424,76.0604,75.9883,76.0244,27106.0
2019-07-02 14:00:00,84.44,84.53,84.4,84.51,39373.0,76.0334,76.1144,75.9973,76.0964,39373.0
2019-07-02 14:10:00,84.53,84.63,84.5,84.53,44483.0,76.1144,76.2044,76.0874,76.1144,44483.0
2019-07-02 14:20:00,84.53,84.62,84.52,84.62,45035.0,76.1144,76.1954,76.1054,76.1954,45035.0
2019-07-02 14:30:00,84.62,84.64,84.55,84.55,50004.0,76.1954,76.2134,76.1324,76.1324,50004.0
2019-07-02 14:40:00,84.56,84.58,84.48,84.48,36222.0,76.1414,76.1594,76.0694,76.0694,36222.0
2019-07-02 14:50:00,84.49,84.49,84.41,84.41,30743.0,76.0784,76.0784,76.0063,76.0063,30743.0
2019-07-02 15:00:00,84.41,84.56,84.39,84.56,78188.0,76.0063,76.1414,75.9883,76.1414,78188.0
2019-07-02 15:10:00,84.57,84.58,84.43,84.49,81783.0,76.1504,76.1594,76.0244,76.0784,81783.0
2019-07-02 15:20:00,84.48,84.58,84.48,84.56,70053.0,76.0694,76.1594,76.0694,76.1414,70053.0
2019-07-02 15:30:00,84.56,84.7,84.56,84.68,89532.0,76.1414,76.2675,76.1414,76.2495,89532.0
2019-07-02 15:40:00,84.68,84.69,84.58,84.6,97706.0,76.2495,76.2585,76.1594,76.1774,97706.0
2019-07-02 15:50:00,84.61,84.96,84.6,84.96,430252.0,76.1864,76.5016,76.1774,76.5016,430252.0
2019-07-03 09:30:00,85.05,85.27,84.97,85.01,108804.0,76.5826,76.7807,76.5106,76.5466,108804.0
2019-07-03 09:40:00,85.01,85.23,84.92,85.23,123345.0,76.5466,76.7447,76.4656,76.7447,123345.0
2019-07-03 09:50:00,85.23,85.32,85.02,85.15,44296.0,76.7447,76.8257,76.5556,76.6727,44296.0
2019-07-03 10:00:00,85.15,85.15,84.98,85.01,51855.0,76.6727,76.6727,76.5196,76.5466,51855.0
2019-07-03 10:10:00,85.01,85.05,84.96,85.0,53910.0,76.5466,76.5826,76.5016,76.5376,53910.0
2019-07-03 10:20:00,85.01,85.12,84.95,85.09,38711.0,76.5466,76.6457,76.4926,76.6186,38711.0
2019-07-03 10:30:00,85.09,85.25,85.03,85.17,44011.0,76.6186,76.7627,76.5646,76.6907,44011.0
2019-07-03 10:40:00,85.19,85.24,85.06,85.06,35933.0,76.7087,76.7537,76.5916,76.5916,35933.0
2019-07-03 10:50:00,85.07,85.17,84.98,85.11,69380.0,76.6006,76.6907,76.5196,76.6367,69380.0
2019-07-03 11:00:00,85.1,85.21,85.09,85.1,28629.0,76.6277,76.7267,76.6186,76.6277,28629.0
2019-07-03 11:10:00,85.11,85.15,85.03,85.03,45692.0,76.6367,76.6727,76.5646,76.5646,45692.0
2019-07-03 11:20:00,85.04,85.09,84.98,85.09,50306.0,76.5736,76.6186,76.5196,76.6186,50306.0
2019-07-03 11:30:00,85.09,85.28,85.09,85.28,57332.0,76.6186,76.7897,76.6186,76.7897,57332.0
2019-07-03 11:40:00,85.29,85.43,85.27,85.36,108347.0,76.7987,76.9248,76.7807,76.8618,108347.0
2019-07-03 11:50:00,85.35,85.52,85.33,85.46,126627.0,76.8528,77.0058,76.8348,76.9518,126627.0
2019-07-03 12:00:00,85.46,85.48,85.35,85.36,61437.0,76.9518,76.9698,76.8528,76.8618,61437.0
2019-07-03 12:10:00,85.37,85.44,85.33,85.41,35614.0,76.8708,76.9338,76.8348,76.9068,35614.0
2019-07-03 12:20:00,85.42,85.49,85.4,85.41,45830.0,76.9158,76.9788,76.8978,76.9068,45830.0
2019-07-03 12:30:00,85.42,85.48,85.34,85.45,51453.0,76.9158,76.9698,76.8438,76.9428,51453.0
2019-07-03 12:40:00,85.46,85.5,85.4,85.48,72730.0,76.9518,76.9878,76.8978,76.9698,72730.0
2019-07-03 12:50:00,85.49,85.65,85.4,85.63,176222.0,76.9788,77.1229,76.8978,77.1049,176222.0
2019-07-05 09:30:00,85.16,85.39,84.87,84.96,104730.0,76.6817,76.8888,76.4206,76.5016,104730.0
2019-07-05 09:40:00,84.95,84.95,84.67,84.83,45896.0,76.4926,76.4926,76.2405,76.3845,45896.0
2019-07-05 09:50:00,84.85,84.98,84.7,84.72,53615.0,76.4025,76.5196,76.2675,76.2855,53615.0
2019-07-05 10:00:00,84.72,85.08,84.72,85.08,33027.0,76.2855,76.6096,76.2855,76.6096,33027.0
2019-07-05 10:10:00,85.06,85.08,84.85,84.93,20617.0,76.5916,76.6096,76.4025,76.4746,20617.0
2019-07-05 10:20:00,84.95,84.99,84.86,84.86,29573.0,76.4926,76.5286,76.4115,76.4115,29573.0
2019-07-05 10:30:00,84.87,84.96,84.82,84.92,61354.0,76.4206,76.5016,76.3755,76.4656,61354.0
2019-07-05 10:40:00,84.91,84.91,84.83,84.88,84035.0,76.4566,76.4566,76.3845,76.4296,84035.0
2019-07-05 10:50:00,84.88,85.0,84.78,84.92,43577.0,76.4296,76.5376,76.3395,76.4656,43577.0
2019-07-05 11:00:00,84.92,84.93,84.78,84.83,35413.0,76.4656,76.4746,76.3395,76.3845,35413.0
2019-07-05 11:10:00,84.83,84.9,84.78,84.87,30553.0,76.3845,76.4476,76.3395,76.4206,30553.0
2019-07-05 11:20:00,84.88,84.88,84.76,84.81,21588.0,76.4296,76.4296,76.3215,76.3665,21588.0
2019-07-05 11:30:00,84.78,84.81,84.74,84.77,32633.0,76.3395,76.3665,76.3035,76.3305,32633.0
2019-07-05 11:40:00,84.77,84.78,84.64,84.68,54155.0,76.3305,76.3395,76.2134,76.2495,54155.0
2019-07-05 11:50:00,84.7,84.83,84.69,84.82,12092.0,76.2675,76.3845,76.2585,76.3755,12092.0
2019-07-05 12:00:00,84.82,84.86,84.77,84.86,21846.0,76.3755,76.4115,76.3305,76.4115,21846.0
2019-07-05 12:10:00,84.85,84.87,84.8,84.82,18826.0,76.4025,76.4206,76.3575,76.3755,18826.0
2019-07-05 12:20:00,84.83,84.89,84.78,84.89,25602.0,76.3845,76.4386,76.3395,76.4386,25602.0
2019-07-05 12:30:00,84.89,85.0,84.86,85.0,19989.0,76.4386,76.5376,76.4115,76.5376,19989.0
2019-07-05 12:40:00,85.01,85.05,84.98,85.0,23983.0,76.5466,76.5826,76.5196,76.5376,23983.0
2019-07-05 12:50:00,85.01,85.05,84.98,84.98,21292.0,76.5466,76.5826,76.5196,76.5196,21292.0
2019-07-05 13:00:00,84.98,85.04,84.96,84.99,31014.0,76.5196,76.5736,76.5016,76.5286,31014.0
2019-07-05 13:10:00,84.99,85.07,84.96,85.06,41045.0,76.5286,76.6006,76.5016,76.5916,41045.0
2019-07-05 13:20:00,85.06,85.24,85.06,85.16,32985.0,76.5916,76.7537,76.5916,76.6817,32985.0
2019-07-05 13:30:00,85.18,85.2,85.13,85.17,13499.0,76.6997,76.7177,76.6547,76.6907,13499.0
2019-07-05 13:40:00,85.17,85.2,85.11,85.15,15101.0,76.6907,76.7177,76.6367,76.6727,15101.0
2019-07-05 13:50:00,85.13,85.13,85.05,85.07,14111.0,76.6547,76.6547,76.5826,76.6006,14111.0
2019-07-05 14:00:00,85.06,85.17,85.06,85.13,40336.0,76.5916,76.6907,76.5916,76.6547,40336.0
2019-07-05 14:10:00,85.14,85.18,85.13,85.18,14053.0,76.6637,76.6997,76.6547,76.6997,14053.0
2019-07-05 14:20:00,85.19,85.25,85.17,85.24,16864.0,76.7087,76.7627,76.6907,76.7537,16864.0
2019-07-05 14:30:00,85.24,85.4,85.24,85.38,31726.0,76.7537,76.8978,76.7537,76.8798,31726.0
2019-07-05 14:40:00,85.37,85.41,85.33,85.4,16059.0,76.8708,76.9068,76.8348,76.8978,16059.0
2019-07-05 14:50:00,85.41,85.49,85.39,85.47,16805.0,76.9068,76.9788,76.8888,76.9608,16805.0
2019-07-05 15:00:00,85.47,85.48,85.36,85.42,19441.0,76.9608,76.9698,76.8618,76.9158,19441.0
2019-07-05 15:10:00,85.41,85.41,85.27,85.32,20290.0,76.9068,76.9068,76.7807,76.8257,20290.0
2019-07-05 15:20:00,85.31,85.39,85.3,85.37,30912.0,76.8167,76.8888,76.8077,76.8708,30912.0
2019-07-05 15:30:00,85.37,85.41,85.32,85.35,68102.0,76.8708,76.9068,76.8257,76.8528,68102.0
2019-07-05 15:40:00,85.36,85.4,85.33,85.36,42186.0,76.8618,76.8978,76.8348,76.8618,42186.0
2019-07-05 15:50:00,85.37,85.5,85.31,85.45,606385.0,76.8708,76.9878,76.8167,76.9428,606385.0
2019-07-08 09:30:00,85.28,85.28,84.69,84.9,85636.0,76.7897,76.7897,76.2585,76.4476,85636.0
2019-07-08 09:40:00,84.93,85.08,84.82,84.89,21255.0,76.4746,76.6096,76.3755,76.4386,21255.0
2019-07-08 09:50:00,84.92,85.07,84.88,85.05,23921.0,76.4656,76.6006,76.4296,76.5826,23921.0
2019-07-08 10:00:00,85.04,85.07,84.91,84.92,46220.0,76.5736,76.6006,76.4566,76.4656,46220.0
2019-07-08 10:10:00,84.94,85.16,84.93,85.06,52985.0,76.4836,76.6817,76.4746,76.5916,52985.0
2019-07-08 10:20:00,85.05,85.05,84.91,84.94,53507.0,76.5826,76.5826,76.4566,76.4836,53507.0
2019-07-08 10:30:00,84.94,85.0,84.86,84.96,78494.0,76.4836,76.5376,76.4115,76.5016,78494.0
2019-07-08 10:40:00,84.98,85.1,84.91,84.98,55932.0,76.5196,76.6277,76.4566,76.5196,55932.0
2019-07-08 10:50:00,84.97,85.03,84.91,84.98,47310.0,76.5106,76.5646,76.4566,76.5196,47310.0
2019-07-08 11:00:00,84.98,85.19,84.97,85.19,40105.0,76.5196,76.7087,76.5106,76.7087,40105.0
2019-07-08 11:10:00,85.18,85.21,85.07,85.12,42506.0,76.6997,76.7267,76.6006,76.6457,42506.0
2019-07-08 11:20:00,85.14,85.14,84.95,85.05,82080.0,76.6637,76.6637,76.4926,76.5826,82080.0
2019-07-08 11:30:00,85.05,85.07,84.98,85.02,39721.0,76.5826,76.6006,76.5196,76.5556,39721.0
2019-07-08 11:40:00,85.02,85.06,84.99,85.04,42365.0,76.5556,76.5916,76.5286,76.5736,42365.0
2019-07-08 11:50:00,85.04,85.11,85.01,85.07,26675.0,76.5736,76.6367,76.5466,76.6006,26675.0
2019-07-08 12:00:00,85.05,85.08,84.98,85.06,36823.0,76.5826,76.6096,76.5196,76.5916,36823.0
2019-07-08 12:10:00,85.05,85.12,85.03,85.11,35500.0,76.5826,76.6457,76.5646,76.6367,35500.0
2019-07-08 12:20:00,85.11,85.13,84.99,85.01,51876.0,76.6367,76.6547,76.5286,76.5466,51876.0
2019-07-08 12:30:00,85.02,85.07,84.99,85.0,60230.0,76.5556,76.6006,76.5286,76.5376,60230.0
2019-07-08 12:40:00,85.0,85.02,84.94,85.0,27508.0,76.5376,76.5556,76.4836,76.5376,27508.0
2019-07-08 12:50:00,84.98,85.04,84.91,84.96,39846.0,76.5196,76.5736,76.4566,76.5016,39846.0
2019-07-08 13:00:00,84.95,84.96,84.88,84.95,59606.0,76.4926,76.5016,76.4296,76.4926,59606.0
2019-07-08 13:10:00,84.95,84.97,84.9,84.9,91280.0,76.4926,76.5106,76.4476,76.4476,91280.0
2019-07-08 13:20:00,84.91,84.95,84.84,84.85,30737.0,76.4566,76.4926,76.3935,76.4025,30737.0
2019-07-08 13:30:00,84.85,84.89,84.76,84.8,76341.0,76.4025,76.4386,76.3215,76.3575,76341.0
2019-07-08 13:40:00,84.81,84.89,84.79,84.88,40143.0,76.3665,76.4386,76.3485,76.4296,40143.0
2019-07-08 13:50:00,84.87,84.91,84.81,84.82,45828.0,76.4206,76.4566,76.3665,76.3755,45828.0
2019-07-08 14:00:00,84.82,84.83,84.74,84.81,42936.0,76.3755,76.3845,76.3035,76.3665,42936.0
2019-07-08 14:10:00,84.81,84.86,84.78,84.84,39481.0,76.3665,76.4115,76.3395,76.3935,39481.0
2019-07-08 14:20:00,84.84,84.9,84.8,84.9,38420.0,76.3935,76.4476,76.3575,76.4476,38420.0
2019-07-08 14:30:00,84.9,84.93,84.88,84.9,26347.0,76.4476,76.4746,76.4296,76.4476,26347.0
2019-07-08 14:40:00,84.9,85.07,84.89,85.07,36229.0,76.4476,76.6006,76.4386,76.6006,36229.0
2019-07-08 14:50:00,85.08,85.08,84.98,85.0,24716.0,76.6096,76.6096,76.5196,76.5376,24716.0
2019-07-08 15:00:00,85.0,85.03,84.92,84.97,43456.0,76.5376,76.5646,76.4656,76.5106,43456.0
2019-07-08 15:10:00,84.96,85.13,84.96,85.06,59127.0,76.5016,76.6547,76.5016,76.5916,59127.0
2019-07-08 15:20:00,85.06,85.16,85.02,85.14,39083.0,76.5916,76.6817,76.5556,76.6637,39083.0
2019-07-08 15:30:00,85.14,85.2,85.07,85.2,64992.0,76.6637,76.7177,76.6006,76.7177,64992.0
2019-07-08 15:40:00,85.21,85.22,85.09,85.16,73239.0,76.7267,76.7357,76.6186,76.6817,73239.0
2019-07-08 15:50:00,85.16,85.18,85.09,85.1,240504.0,76.6817,76.6997,76.6186,76.6277,240504.0
2019-07-09 09:30:00,84.96,85.2,84.89,85.05,97634.0,76.5016,76.7177,76.4386,76.5826,97634.0
2019-07-09 09:40:00,85.03,85.11,84.9,85.01,60608.0,76.5646,76.6367,76.4476,76.5466,60608.0
2019-07-09 09:50:00,85.02,85.09,84.89,85.03,62698.0,76.5556,76.6186,76.4386,76.5646,62698.0
2019-07-09 10:00:00,85.03,85.27,85.03,85.24,67119.0,76.5646,76.7807,76.5646,76.7537,67119.0
2019-07-09 10:10:00,85.22,85.26,85.07,85.11,76763.0,76.7357,76.7717,76.6006,76.6367,76763.0
2019-07-09 10:20:00,85.09,85.14,85.01,85.03,49397.0,76.6186,76.6637,76.5466,76.5646,49397.0
2019-07-09 10:30:00,85.02,85.04,84.93,84.93,53879.0,76.5556,76.5736,76.4746,76.4746,53879.0
2019-07-09 10:40:00,84.94,85.05,84.93,85.02,67064.0,76.4836,76.5826,76.4746,76.5556,67064.0
2019-07-09 10:50:00,85.03,85.03,84.89,84.91,57556.0,76.5646,76.5646,76.4386,76.4566,57556.0
2019-07-09 11:00:00,84.91,85.03,84.91,84.99,74551.0,76.4566,76.5646,76.4566,76.5286,74551.0
2019-07-09 11:10:00,85.0,85.1,84.93,85.08,98261.0,76.5376,76.6277,76.4746,76.6096,98261.0
2019-07-09 11:20:00,85.07,85.08,84.92,84.92,62666.0,76.6006,76.6096,76.4656,76.4656,62666.0
2019-07-09 11:30:00,84.92,84.98,84.9,84.94,37916.0,76.4656,76.5196,76.4476,76.4836,37916.0
2019-07-09 11:40:00,84.94,84.94,84.86,84.92,34826.0,76.4836,76.4836,76.4115,76.4656,34826.0
2019-07-09 11:50:00,84.92,84.94,84.88,84.9,42036.0,76.4656,76.4836,76.4296,76.4476,42036.0
2019-07-09 12:00:00,84.89,84.94,84.82,84.89,79807.0,76.4386,76.4836,76.3755,76.4386,79807.0
2019-07-09 12:10:00,84.9,84.96,84.89,84.95,26686.0,76.4476,76.5016,76.4386,76.4926,26686.0
2019-07-09 12:20:00,84.95,84.96,84.9,84.92,28628.0,76.4926,76.5016,76.4476,76.4656,28628.0
2019-07-09 12:30:00,84.92,84.94,84.86,84.94,34180.0,76.4656,76.4836,76.4115,76.4836,34180.0
2019-07-09 12:40:00,84.94,84.95,84.86,84.95,27643.0,76.4836,76.4926,76.4115,76.4926,27643.0
2019-07-09 12:50:00,84.95,84.97,84.91,84.91,19536.0,76.4926,76.5106,76.4566,76.4566,19536.0
2019-07-09 13:00:00,84.91,84.95,84.88,84.9,29752.0,76.4566,76.4926,76.4296,76.4476,29752.0
2019-07-09 13:10:00,84.9,84.91,84.85,84.88,33013.0,76.4476,76.4566,76.4025,76.4296,33013.0
2019-07-09 13:20:00,84.87,84.93,84.85,84.92,36900.0,76.4206,76.4746,76.4025,76.4656,36900.0
2019-07-09 13:30:00,84.92,84.96,84.91,84.96,63340.0,76.4656,76.5016,76.4566,76.5016,63340.0
2019-07-09 13:40:00,84.97,85.01,84.96,85.0,39862.0,76.5106,76.5466,76.5016,76.5376,39862.0
2019-07-09 13:50:00,85.0,85.04,84.95,84.99,46647.0,76.5376,76.5736,76.4926,76.5286,46647.0
2019-07-09 14:00:00,84.99,85.01,84.95,84.98,30014.0,76.5286,76.5466,76.4926,76.5196,30014.0
2019-07-09 14:10:00,84.99,85.12,84.99,85.11,27946.0,76.5286,76.6457,76.5286,76.6367,27946.0
2019-07-09 14:20:00,85.11,85.14,85.1,85.11,22367.0,76.6367,76.6637,76.6277,76.6367,22367.0
2019-07-09 14:30:00,85.12,85.17,85.12,85.14,29733.0,76.6457,76.6907,76.6457,76.6637,29733.0
2019-07-09 14:40:00,85.14,85.23,85.12,85.19,33937.0,76.6637,76.7447,76.6457,76.7087,33937.0
2019-07-09 14:50:00,85.19,85.19,85.06,85.08,31361.0,76.7087,76.7087,76.5916,76.6096,31361.0
2019-07-09 15:00:00,85.08,85.13,85.05,85.05,32890.0,76.6096,76.6547,76.5826,76.5826,32890.0
2019-07-09 15:10:00,85.05,85.06,84.98,85.06,44777.0,76.5826,76.5916,76.5196,76.5916,44777.0
2019-07-09 15:20:00,85.05,85.09,85.01,85.06,27237.0,76.5826,76.6186,76.5466,76.5916,27237.0
2019-07-09 15:30:00,85.06,85.15,85.03,85.12,43156.0,76.5916,76.6727,76.5646,76.6457,43156.0
2019-07-09 15:40:00,85.11,85.19,85.06,85.17,77175.0,76.6367,76.7087,76.5916,76.6907,77175.0
2019-07-09 15:50:00,85.17,85.37,85.17,85.26,258486.0,76.6907,76.8708,76.6907,76.7717,258486.0
2019-07-10 09:30:00,85.68,85.78,85.56,85.74,116760.0,77.1499,77.24,77.0419,77.2039,116760.0
2019-07-10 09:40:00,85.75,85.75,85.51,85.66,106776.0,77.2129,77.2129,76.9968,77.1319,106776.0
2019-07-10 09:50:00,85.65,85.88,85.64,85.71,80899.0,77.1229,77.33,77.1139,77.1769,80899.0
2019-07-10 10:00:00,85.75,85.86,85.75,85.82,48034.0,77.2129,77.312,77.2129,77.276,48034.0
2019-07-10 10:10:00,85.82,85.87,85.75,85.79,60258.0,77.276,77.321,77.2129,77.249,60258.0
2019-07-10 10:20:00,85.78,85.83,85.63,85.71,115565.0,77.24,77.285,77.1049,77.1769,115565.0
2019-07-10 10:30:00,85.7,85.74,85.56,85.63,66558.0,77.1679,77.2039,77.0419,77.1049,66558.0
2019-07-10 10:40:00,85.64,85.73,85.58,85.68,129287.0,77.1139,77.1949,77.0599,77.1499,129287.0
2019-07-10 10:50:00,85.67,85.67,85.46,85.46,94644.0,77.1409,77.1409,76.9518,76.9518,94644.0
2019-07-10 11:00:00,85.45,85.52,85.35,85.36,194001.0,76.9428,77.0058,76.8528,76.8618,194001.0
2019-07-10 11:10:00,85.35,85.44,85.18,85.23,94622.0,76.8528,76.9338,76.6997,76.7447,94622.0
2019-07-10 11:20:00,85.23,85.41,85.15,85.36,117109.0,76.7447,76.9068,76.6727,76.8618,117109.0
2019-07-10 11:30:00,85.35,85.5,85.35,85.41,56141.0,76.8528,76.9878,76.8528,76.9068,56141.0
2019-07-10 11:40:00,85.41,85.63,85.37,85.59,55288.0,76.9068,77.1049,76.8708,77.0689,55288.0
2019-07-10 11:50:00,85.59,85.64,85.57,85.6,40861.0,77.0689,77.1139,77.0509,77.0779,40861.0
2019-07-10 12:00:00,85.59,85.71,85.59,85.69,47727.0,77.0689,77.1769,77.0689,77.1589,47727.0
2019-07-10 12:10:00,85.7,85.7,85.62,85.63,31473.0,77.1679,77.1679,77.0959,77.1049,31473.0
2019-07-10 12:20:00,85.64,85.64,85.51,85.54,27694.0,77.1139,77.1139,76.9968,77.0238,27694.0
2019-07-10 12:30:00,85.54,85.56,85.44,85.48,33937.0,77.0238,77.0419,76.9338,76.9698,33937.0
2019-07-10 12:40:00,85.48,85.48,85.28,85.33,42868.0,76.9698,76.9698,76.7897,76.8348,42868.0
2019-07-10 12:50:00,85.33,85.39,85.29,85.3,94273.0,76.8348,76.8888,76.7987,76.8077,94273.0
2019-07-10 13:00:00,85.31,85.43,85.25,85.26,74083.0,76.8167,76.9248,76.7627,76.7717,74083.0
2019-07-10 13:10:00,85.27,85.29,85.22,85.25,40877.0,76.7807,76.7987,76.7357,76.7627,40877.0
2019-07-10 13:20:00,85.25,85.28,85.22,85.27,30818.0,76.7627,76.7897,76.7357,76.7807,30818.0
2019-07-10 13:30:00,85.27,85.29,85.2,85.27,47174.0,76.7807,76.7987,76.7177,76.7807,47174.0
2019-07-10 13:40:00,85.28,85.38,85.26,85.33,23468.0,76.7897,76.8798,76.7717,76.8348,23468.0
2019-07-10 13:50:00,85.33,85.4,85.31,85.37,53815.0,76.8348,76.8978,76.8167,76.8708,53815.0
2019-07-10 14:00:00,85.37,85.49,85.32,85.35,90760.0,76.8708,76.9788,76.8257,76.8528,90760.0
2019-07-10 14:10:00,85.34,85.38,85.2,85.22,31553.0,76.8438,76.8798,76.7177,76.7357,31553.0
2019-07-10 14:20:00,85.22,85.24,85.17,85.22,37023.0,76.7357,76.7537,76.6907,76.7357,37023.0
2019-07-10 14:30:00,85.23,85.31,85.22,85.25,31460.0,76.7447,76.8167,76.7357,76.7627,31460.0
2019-07-10 14:40:00,85.25,85.34,85.24,85.32,41638.0,76.7627,76.8438,76.7537,76.8257,41638.0
2019-07-10 14:50:00,85.31,85.4,85.3,85.39,30248.0,76.8167,76.8978,76.8077,76.8888,30248.0
2019-07-10 15:00:00,85.38,85.4,85.31,85.39,45211.0,76.8798,76.8978,76.8167,76.8888,45211.0
2019-07-10 15:10:00,85.38,85.45,85.31,85.33,45424.0,76.8798,76.9428,76.8167,76.8348,45424.0
2019-07-10 15:20:00,85.34,85.43,85.31,85.4,66616.0,76.8438,76.9248,76.8167,76.8978,66616.0
2019-07-10 15:30:00,85.4,85.4,85.28,85.31,92410.0,76.8978,76.8978,76.7897,76.8167,92410.0
2019-07-10 15:40:00,85.31,85.34,85.22,85.29,115300.0,76.8167,76.8438,76.7357,76.7987,115300.0
2019-07-10 15:50:00,85.3,85.38,85.23,85.38,405175.0,76.8077,76.8798,76.7447,76.8798,405175.0
2019-07-11 09:30:00,85.65,85.82,85.32,85.36,108044.0,77.1229,77.276,76.8257,76.8618,108044.0
2019-07-11 09:40:00,85.34,85.4,85.18,85.36,38862.0,76.8438,76.8978,76.6997,76.8618,38862.0
2019-07-11 09:50:00,85.37,85.55,85.3,85.53,58284.0,76.8708,77.0329,76.8077,77.0148,58284.0
2019-07-11 10:00:00,85.57,85.62,85.3,85.35,69210.0,77.0509,77.0959,76.8077,76.8528,69210.0
2019-07-11 10:10:00,85.34,85.47,85.3,85.41,46091.0,76.8438,76.9608,76.8077,76.9068,46091.0
2019-07-11 10:20:00,85.42,85.66,85.41,85.66,109755.0,76.9158,77.1319,76.9068,77.1319,109755.0
2019-07-11 10:30:00,85.66,85.66,85.4,85.44,49893.0,77.1319,77.1319,76.8978,76.9338,49893.0
2019-07-11 10:40:00,85.45,85.54,85.38,85.42,56007.0,76.9428,77.0238,76.8798,76.9158,56007.0
2019-07-11 10:50:00,85.41,85.61,85.41,85.58,56296.0,76.9068,77.0869,76.9068,77.0599,56296.0
2019-07-11 11:00:00,85.57,85.79,85.53,85.78,37374.0,77.0509,77.249,77.0148,77.24,37374.0
2019-07-11 11:10:00,85.76,85.94,85.72,85.9,67424.0,77.2219,77.384,77.1859,77.348,67424.0
2019-07-11 11:20:00,85.9,85.95,85.86,85.91,27608.0,77.348,77.393,77.312,77.357,27608.0
2019-07-11 11:30:00,85.91,85.99,85.87,85.96,39155.0,77.357,77.429,77.321,77.402,39155.0
2019-07-11 11:40:00,85.96,85.96,85.77,85.79,40943.0,77.402,77.402,77.2309,77.249,40943.0
2019-07-11 11:50:00,85.79,85.89,85.73,85.88,91162.0,77.249,77.339,77.1949,77.33,91162.0
2019-07-11 12:00:00,85.89,85.9,85.83,85.86,25414.0,77.339,77.348,77.285,77.312,25414.0
2019-07-11 12:10:00,85.86,85.87,85.78,85.79,27281.0,77.312,77.321,77.24,77.249,27281.0
2019-07-11 12:20:00,85.79,85.8,85.73,85.75,33748.0,77.249,77.258,77.1949,77.2129,33748.0
2019-07-11 12:30:00,85.75,85.76,85.64,85.66,67580.0,77.2129,77.2219,77.1139,77.1319,67580.0
2019-07-11 12:40:00,85.65,85.72,85.64,85.71,84511.0,77.1229,77.1859,77.1139,77.1769,84511.0
2019-07-11 12:50:00,85.71,85.76,85.69,85.75,66811.0,77.1769,77.2219,77.1589,77.2129,66811.0
2019-07-11 13:00:00,85.74,85.75,85.53,85.56,52574.0,77.2039,77.2129,77.0148,77.0419,52574.0
2019-07-11 13:10:00,85.56,85.65,85.56,85.61,24248.0,77.0419,77.1229,77.0419,77.0869,24248.0
2019-07-11 13:20:00,85.61,85.64,85.49,85.51,47460.0,77.0869,77.1139,76.9788,76.9968,47460.0
2019-07-11 13:30:00,85.5,85.54,85.41,85.44,58166.0,76.9878,77.0238,76.9068,76.9338,58166.0
2019-07-11 13:40:00,85.44,85.47,85.38,85.42,43264.0,76.9338,76.9608,76.8798,76.9158,43264.0
2019-07-11 13:50:00,85.41,85.51,85.4,85.42,33569.0,76.9068,76.9968,76.8978,76.9158,33569.0
2019-07-11 14:00:00,85.42,85.47,85.37,85.38,140197.0,76.9158,76.9608,76.8708,76.8798,140197.0
2019-07-11 14:10:00,85.38,85.44,85.37,85.41,40080.0,76.8798,76.9338,76.8708,76.9068,40080.0
2019-07-11 14:20:00,85.42,85.45,85.41,85.43,65430.0,76.9158,76.9428,76.9068,76.9248,65430.0
2019-07-11 14:30:00,85.44,85.54,85.4,85.43,59031.0,76.9338,77.0238,76.8978,76.9248,59031.0
2019-07-11 14:40:00,85.44,85.56,85.43,85.5,39506.0,76.9338,77.0419,76.9248,76.9878,39506.0
2019-07-11 14:50:00,85.5,85.51,85.47,85.5,34017.0,76.9878,76.9968,76.9608,76.9878,34017.0
2019-07-11 15:00:00,85.5,85.58,85.45,85.58,51169.0,76.9878,77.0599,76.9428,77.0599,51169.0
2019-07-11 15:10:00,85.58,85.58,85.51,85.55,67383.0,77.0599,77.0599,76.9968,77.0329,67383.0
2019-07-11 15:20:00,85.53,85.55,85.43,85.45,58012.0,77.0148,77.0329,76.9248,76.9428,58012.0
2019-07-11 15:30:00,85.45,85.56,85.45,85.51,109878.0,76.9428,77.0419,76.9428,76.9968,109878.0
2019-07-11 15:40:00,85.51,85.59,85.49,85.56,183844.0,76.9968,77.0689,76.9788,77.0419,183844.0
2019-07-11 15:50:00,85.56,85.78,85.56,85.77,364243.0,77.0419,77.24,77.0419,77.2309,364243.0
2019-07-12 09:30:00,85.28,85.44,84.99,84.99,115062.0,77.0825,77.2272,76.8204,76.8204,115062.0
2019-07-12 09:40:00,85.0,85.03,84.65,84.81,60718.0,76.8295,76.8566,76.5131,76.6577,60718.0
2019-07-12 09:50:00,84.8,84.95,84.72,84.75,81200.0,76.6487,76.7843,76.5764,76.6035,81200.0
2019-07-12 10:00:00,84.76,84.81,84.52,84.56,64166.0,76.6125,76.6577,76.3956,76.4318,64166.0
2019-07-12 10:10:00,84.56,84.56,84.13,84.16,191319.0,76.4318,76.4318,76.0431,76.0702,191319.0
2019-07-12 10:20:00,84.17,84.29,83.89,83.95,148313.0,76.0792,76.1877,75.8262,75.8804,148313.0
2019-07-12 10:30:00,83.95,84.03,83.85,83.94,139963.0,75.8804,75.9527,75.79,75.8713,139963.0
2019-07-12 10:40:00,83.96,83.98,83.83,83.86,77167.0,75.8894,75.9075,75.7719,75.799,77167.0
2019-07-12 10:50:00,83.85,83.95,83.84,83.9,67543.0,75.79,75.8804,75.781,75.8352,67543.0
2019-07-12 11:00:00,83.89,84.08,83.87,84.05,95654.0,75.8262,75.9979,75.8081,75.9708,95654.0
2019-07-12 11:10:00,84.04,84.06,83.97,83.98,77557.0,75.9617,75.9798,75.8985,75.9075,77557.0
2019-07-12 11:20:00,83.98,84.09,83.92,84.0,88270.0,75.9075,76.0069,75.8533,75.9256,88270.0
2019-07-12 11:30:00,84.01,84.01,83.89,83.9,57837.0,75.9346,75.9346,75.8262,75.8352,57837.0
2019-07-12 11:40:00,83.9,83.95,83.7,83.79,84460.0,75.8352,75.8804,75.6544,75.7358,84460.0
2019-07-12 11:50:00,83.79,83.8,83.7,83.73,49607.0,75.7358,75.7448,75.6544,75.6815,49607.0
2019-07-12 12:00:00,83.74,83.76,83.57,83.6,82326.0,75.6906,75.7087,75.5369,75.564,82326.0
2019-07-12 12:10:00,83.59,83.59,83.32,83.37,107662.0,75.555,75.555,75.3109,75.3561,107662.0
2019-07-12 12:20:00,83.36,83.37,83.16,83.18,87020.0,75.3471,75.3561,75.1663,75.1844,87020.0
2019-07-12 12:30:00,83.16,83.2,83.05,83.17,94302.0,75.1663,75.2025,75.0669,75.1754,94302.0
2019-07-12 12:40:00,83.17,83.25,83.14,83.2,86232.0,75.1754,75.2477,75.1482,75.2025,86232.0
2019-07-12 12:50:00,83.2,83.22,83.11,83.22,89361.0,75.2025,75.2206,75.1211,75.2206,89361.0
2019-07-12 13:00:00,83.23,83.54,83.22,83.46,114692.0,75.2296,75.5098,75.2206,75.4375,114692.0
2019-07-12 13:10:00,83.45,83.57,83.4,83.54,104566.0,75.4284,75.5369,75.3833,75.5098,104566.0
2019-07-12 13:20:00,83.53,83.62,83.53,83.61,63958.0,75.5008,75.5821,75.5008,75.5731,63958.0
2019-07-12 13:30:00,83.61,83.63,83.47,83.48,103163.0,75.5731,75.5911,75.4465,75.4556,103163.0
2019-07-12 13:40:00,83.49,83.49,83.37,83.41,127095.0,75.4646,75.4646,75.3561,75.3923,127095.0
2019-07-12 13:50:00,83.41,83.48,83.34,83.35,134093.0,75.3923,75.4556,75.329,75.3381,134093.0
2019-07-12 14:00:00,83.35,83.51,83.32,83.51,52597.0,75.3381,75.4827,75.3109,75.4827,52597.0
2019-07-12 14:10:00,83.53,83.68,83.52,83.67,59642.0,75.5008,75.6363,75.4917,75.6273,59642.0
2019-07-12 14:20:00,83.66,83.69,83.53,83.58,109596.0,75.6183,75.6454,75.5008,75.546,109596.0
2019-07-12 14:30:00,83.57,83.71,83.53,83.68,86406.0,75.5369,75.6635,75.5008,75.6363,86406.0
2019-07-12 14:40:00,83.68,83.7,83.55,83.58,103240.0,75.6363,75.6544,75.5188,75.546,103240.0
2019-07-12 14:50:00,83.58,83.77,83.58,83.76,75204.0,75.546,75.7177,75.546,75.7087,75204.0
2019-07-12 15:00:00,83.76,83.77,83.69,83.7,70780.0,75.7087,75.7177,75.6454,75.6544,70780.0
2019-07-12 15:10:00,83.7,83.72,83.62,83.66,92310.0,75.6544,75.6725,75.5821,75.6183,92310.0
2019-07-12 15:20:00,83.67,83.72,83.64,83.69,84333.0,75.6273,75.6725,75.6002,75.6454,84333.0
2019-07-12 15:30:00,83.69,83.9,83.68,83.86,96114.0,75.6454,75.8352,75.6363,75.799,96114.0
2019-07-12 15:40:00,83.87,83.92,83.85,83.89,149265.0,75.8081,75.8533,75.79,75.8262,149265.0
2019-07-12 15:50:00,83.89,84.0,83.83,83.92,544659.0,75.8262,75.9256,75.7719,75.8533,544659.0
2019-07-15 09:30:00,83.81,83.92,83.41,83.81,102640.0,75.7538,75.8533,75.3923,75.7538,102640.0
2019-07-15 09:40:00,83.79,84.07,83.78,84.0,146652.0,75.7358,75.9889,75.7267,75.9256,146652.0
2019-07-15 09:50:00,83.99,84.21,83.99,84.04,62371.0,75.9165,76.1154,75.9165,75.9617,62371.0
2019-07-15 10:00:00,84.03,84.24,83.95,84.13,95249.0,75.9527,76.1425,75.8804,76.0431,95249.0
2019-07-15 10:10:00,84.14,84.17,83.99,84.01,50989.0,76.0521,76.0792,75.9165,75.9346,50989.0
2019-07-15 10:20:00,84.01,84.06,83.92,83.95,46843.0,75.9346,75.9798,75.8533,75.8804,46843.0
2019-07-15 10:30:00,83.94,83.98,83.77,83.78,56794.0,75.8713,75.9075,75.7177,75.7267,56794.0
2019-07-15 10:40:00,83.78,83.83,83.69,83.73,60018.0,75.7267,75.7719,75.6454,75.6815,60018.0
2019-07-15 10:50:00,83.74,84.02,83.71,83.88,296177.0,75.6906,75.9437,75.6635,75.8171,296177.0
2019-07-15 11:00:00,83.88,83.94,83.83,83.84,69379.0,75.8171,75.8713,75.7719,75.781,69379.0
2019-07-15 11:10:00,83.82,83.91,83.79,83.89,42006.0,75.7629,75.8442,75.7358,75.8262,42006.0
2019-07-15 11:20:00,83.9,83.92,83.85,83.88,41086.0,75.8352,75.8533,75.79,75.8171,41086.0
2019-07-15 11:30:00,83.87,83.92,83.77,83.9,44883.0,75.8081,75.8533,75.7177,75.8352,44883.0
2019-07-15 11:40:00,83.9,83.92,83.83,83.86,42064.0,75.8352,75.8533,75.7719,75.799,42064.0
2019-07-15 11:50:00,83.85,83.91,83.82,83.84,37603.0,75.79,75.8442,75.7629,75.781,37603.0
2019-07-15 12:00:00,83.84,83.89,83.81,83.87,69960.0,75.781,75.8262,75.7538,75.8081,69960.0
2019-07-15 12:10:00,83.89,83.89,83.82,83.85,39653.0,75.8262,75.8262,75.7629,75.79,39653.0
2019-07-15 12:20:00,83.85,83.87,83.74,83.75,53414.0,75.79,75.8081,75.6906,75.6996,53414.0
2019-07-15 12:30:00,83.74,83.86,83.69,83.84,64652.0,75.6906,75.799,75.6454,75.781,64652.0
2019-07-15 12:40:00,83.84,83.87,83.78,83.81,31925.0,75.781,75.8081,75.7267,75.7538,31925.0
2019-07-15 12:50:00,83.81,83.82,83.74,83.78,39460.0,75.7538,75.7629,75.6906,75.7267,39460.0
2019-07-15 13:00:00,83.78,83.82,83.75,83.76,39530.0,75.7267,75.7629,75.6996,75.7087,39530.0
2019-07-15 13:10:00,83.77,83.81,83.72,83.81,33877.0,75.7177,75.7538,75.6725,75.7538,33877.0
2019-07-15 13:20:00,83.81,83.82,83.78,83.78,50157.0,75.7538,75.7629,75.7267,75.7267,50157.0
2019-07-15 13:30:00,83.78,83.89,83.77,83.84,51435.0,75.7267,75.8262,75.7177,75.781,51435.0
2019-07-15 13:40:00,83.83,83.83,83.73,83.75,47435.0,75.7719,75.7719,75.6815,75.6996,47435.0
2019-07-15 13:50:00,83.75,83.75,83.66,83.67,51599.0,75.6996,75.6996,75.6183,75.6273,51599.0
2019-07-15 14:00:00,83.67,83.81,83.65,83.79,68646.0,75.6273,75.7538,75.6092,75.7358,68646.0
2019-07-15 14:10:00,83.79,83.79,83.68,83.7,77443.0,75.7358,75.7358,75.6363,75.6544,77443.0
2019-07-15 14:20:00,83.71,83.77,83.7,83.74,87472.0,75.6635,75.7177,75.6544,75.6906,87472.0
2019-07-15 14:30:00,83.74,83.81,83.7,83.77,47599.0,75.6906,75.7538,75.6544,75.7177,47599.0
2019-07-15 14:40:00,83.77,83.79,83.72,83.76,39790.0,75.7177,75.7358,75.6725,75.7087,39790.0
2019-07-15 14:50:00,83.76,83.78,83.69,83.76,90516.0,75.7087,75.7267,75.6454,75.7087,90516.0
2019-07-15 15:00:00,83.76,83.87,83.75,83.81,74890.0,75.7087,75.8081,75.6996,75.7538,74890.0
2019-07-15 15:10:00,83.81,83.83,83.7,83.74,49701.0,75.7538,75.7719,75.6544,75.6906,49701.0
2019-07-15 15:20:00,83.73,83.79,83.72,83.79,56253.0,75.6815,75.7358,75.6725,75.7358,56253.0
2019-07-15 15:30:00,83.78,83.83,83.75,83.78,140714.0,75.7267,75.7719,75.6996,75.7267,140714.0
2019-07-15 15:40:00,83.78,83.82,83.76,83.79,126573.0,75.7267,75.7629,75.7087,75.7358,126573.0
2019-07-15 15:50:00,83.8,83.82,83.68,83.82,456011.0,75.7448,75.7629,75.6363,75.7629,456011.0
2019-07-16 09:30:00,84.11,84.24,83.9,83.9,92710.0,76.025,76.1425,75.8352,75.8352,92710.0
2019-07-16 09:40:00,83.92,84.05,83.6,83.64,72454.0,75.8533,75.9708,75.564,75.6002,72454.0
2019-07-16 09:50:00,83.66,83.69,83.57,83.67,56293.0,75.6183,75.6454,75.5369,75.6273,56293.0
2019-07-16 10:00:00,83.67,83.68,83.49,83.62,50669.0,75.6273,75.6363,75.4646,75.5821,50669.0
2019-07-16 10:10:00,83.63,83.63,83.52,83.61,77275.0,75.5911,75.5911,75.4917,75.5731,77275.0
2019-07-16 10:20:00,83.6,83.66,83.47,83.55,61355.0,75.564,75.6183,75.4465,75.5188,61355.0
2019-07-16 10:30:00,83.56,83.58,83.45,83.51,61419.0,75.5279,75.546,75.4284,75.4827,61419.0
2019-07-16 10:40:00,83.49,83.53,83.45,83.48,70198.0,75.4646,75.5008,75.4284,75.4556,70198.0
2019-07-16 10:50:00,83.49,83.54,83.32,83.41,66332.0,75.4646,75.5098,75.3109,75.3923,66332.0
2019-07-16 11:00:00,83.43,83.43,83.18,83.21,93214.0,75.4104,75.4104,75.1844,75.2115,93214.0
2019-07-16 11:10:00,83.2,83.27,83.18,83.22,47293.0,75.2025,75.2658,75.1844,75.2206,47293.0
2019-07-16 11:20:00,83.21,83.24,83.15,83.19,29405.0,75.2115,75.2386,75.1573,75.1934,29405.0
2019-07-16 11:30:00,83.19,83.3,83.16,83.17,50089.0,75.1934,75.2929,75.1663,75.1754,50089.0
2019-07-16 11:40:00,83.17,83.17,83.09,83.09,44832.0,75.1754,75.1754,75.1031,75.1031,44832.0
2019-07-16 11:50:00,83.09,83.13,82.94,82.96,65832.0,75.1031,75.1392,74.9675,74.9856,65832.0
2019-07-16 12:00:00,82.95,83.01,82.9,82.98,57823.0,74.9765,75.0307,74.9313,75.0036,57823.0
2019-07-16 12:10:00,82.97,83.2,82.94,83.11,44769.0,74.9946,75.2025,74.9675,75.1211,44769.0
2019-07-16 12:20:00,83.12,83.21,83.08,83.09,73575.0,75.1302,75.2115,75.094,75.1031,73575.0
2019-07-16 12:30:00,83.1,83.12,83.03,83.11,32544.0,75.1121,75.1302,75.0488,75.1211,32544.0
2019-07-16 12:40:00,83.11,83.26,83.07,83.22,81747.0,75.1211,75.2567,75.085,75.2206,81747.0
2019-07-16 12:50:00,83.22,83.26,83.04,83.11,63527.0,75.2206,75.2567,75.0579,75.1211,63527.0
2019-07-16 13:00:00,83.11,83.22,83.11,83.18,44807.0,75.1211,75.2206,75.1211,75.1844,44807.0
2019-07-16 13:10:00,83.17,83.27,83.14,83.22,44645.0,75.1754,75.2658,75.1482,75.2206,44645.0
2019-07-16 13:20:00,83.22,83.28,83.2,83.24,39514.0,75.2206,75.2748,75.2025,75.2386,39514.0
2019-07-16 13:30:00,83.23,83.34,83.23,83.33,25646.0,75.2296,75.329,75.2296,75.32,25646.0
2019-07-16 13:40:00,83.33,83.4,83.32,83.35,72090.0,75.32,75.3833,75.3109,75.3381,72090.0
2019-07-16 13:50:00,83.34,83.36,83.14,83.14,41649.0,75.329,75.3471,75.1482,75.1482,41649.0
2019-07-16 14:00:00,83.14,83.14,82.99,83.01,100105.0,75.1482,75.1482,75.0127,75.0307,100105.0
2019-07-16 14:10:00,83.01,83.12,82.99,83.09,45079.0,75.0307,75.1302,75.0127,75.1031,45079.0
2019-07-16 14:20:00,83.08,83.13,83.02,83.06,26588.0,75.094,75.1392,75.0398,75.0759,26588.0
2019-07-16 14:30:00,83.05,83.17,83.03,83.14,57805.0,75.0669,75.1754,75.0488,75.1482,57805.0
2019-07-16 14:40:00,83.15,83.2,83.04,83.05,54269.0,75.1573,75.2025,75.0579,75.0669,54269.0
2019-07-16 14:50:00,83.05,83.07,82.99,83.0,68964.0,75.0669,75.085,75.0127,75.0217,68964.0
2019-07-16 15:00:00,83.01,83.07,82.97,82.98,70426.0,75.0307,75.085,74.9946,75.0036,70426.0
2019-07-16 15:10:00,82.98,83.11,82.97,83.11,99602.0,75.0036,75.1211,74.9946,75.1211,99602.0
2019-07-16 15:20:00,83.11,83.22,83.01,83.02,122243.0,75.1211,75.2206,75.0307,75.0398,122243.0
2019-07-16 15:30:00,83.01,83.16,82.97,83.15,132096.0,75.0307,75.1663,74.9946,75.1573,132096.0
2019-07-16 15:40:00,83.15,83.2,83.06,83.11,133351.0,75.1573,75.2025,75.0759,75.1211,133351.0
2019-07-16 15:50:00,83.11,83.21,83.05,83.11,329614.0,75.1211,75.2115,75.0669,75.1211,329614.0
2019-07-17 09:30:00,85.89,86.37,85.43,85.9,671202.0,77.6339,78.0678,77.2181,77.6429,671202.0
2019-07-17 09:40:00,85.88,86.57,85.86,86.28,460997.0,77.6249,78.2485,77.6068,77.9864,460997.0
2019-07-17 09:50:00,86.26,86.75,86.2,86.55,401468.0,77.9683,78.4112,77.9141,78.2305,401468.0
2019-07-17 10:00:00,86.59,86.7,86.31,86.58,270710.0,78.2666,78.366,78.0135,78.2576,270710.0
2019-07-17 10:10:00,86.58,86.68,86.34,86.38,212487.0,78.2576,78.348,78.0407,78.0768,212487.0
2019-07-17 10:20:00,86.37,86.63,86.35,86.53,151545.0,78.0678,78.3028,78.0497,78.2124,151545.0
2019-07-17 10:30:00,86.52,86.65,86.43,86.51,215392.0,78.2033,78.3209,78.122,78.1943,215392.0
2019-07-17 10:40:00,86.5,86.53,86.19,86.21,167391.0,78.1853,78.2124,77.9051,77.9231,167391.0
2019-07-17 10:50:00,86.2,86.52,86.13,86.48,143115.0,77.9141,78.2033,77.8508,78.1672,143115.0
2019-07-17 11:00:00,86.47,86.55,86.32,86.34,270233.0,78.1582,78.2305,78.0226,78.0407,270233.0
2019-07-17 11:10:00,86.34,86.52,86.31,86.41,125258.0,78.0407,78.2033,78.0135,78.1039,125258.0
2019-07-17 11:20:00,86.41,86.46,86.21,86.33,136862.0,78.1039,78.1491,77.9231,78.0316,136862.0
2019-07-17 11:30:00,86.32,86.39,86.24,86.31,127781.0,78.0226,78.0858,77.9503,78.0135,127781.0
2019-07-17 11:40:00,86.31,86.38,86.28,86.31,71979.0,78.0135,78.0768,77.9864,78.0135,71979.0
2019-07-17 11:50:00,86.31,86.42,86.3,86.34,108344.0,78.0135,78.113,78.0045,78.0407,108344.0
2019-07-17 12:00:00,86.35,86.39,86.31,86.36,135542.0,78.0497,78.0858,78.0135,78.0587,135542.0
2019-07-17 12:10:00,86.34,86.35,86.14,86.23,113089.0,78.0407,78.0497,77.8599,77.9412,113089.0
2019-07-17 12:20:00,86.24,86.26,86.12,86.18,488670.0,77.9503,77.9683,77.8418,77.896,488670.0
2019-07-17 12:30:00,86.19,86.2,86.13,86.18,48969.0,77.9051,77.9141,77.8508,77.896,48969.0
2019-07-17 12:40:00,86.18,86.26,86.17,86.25,143128.0,77.896,77.9683,77.887,77.9593,143128.0
2019-07-17 12:50:00,86.25,86.32,86.22,86.24,120988.0,77.9593,78.0226,77.9322,77.9503,120988.0
2019-07-17 13:00:00,86.25,86.27,86.04,86.06,74933.0,77.9593,77.9774,77.7695,77.7876,74933.0
2019-07-17 13:10:00,86.06,86.11,86.03,86.08,75643.0,77.7876,77.8328,77.7604,77.8056,75643.0
2019-07-17 13:20:00,86.08,86.11,86.05,86.07,34223.0,77.8056,77.8328,77.7785,77.7966,34223.0
2019-07-17 13:30:00,86.06,86.11,86.03,86.08,72929.0,77.7876,77.8328,77.7604,77.8056,72929.0
2019-07-17 13:40:00,86.08,86.11,86.06,86.1,65895.0,77.8056,77.8328,77.7876,77.8237,65895.0
2019-07-17 13:50:00,86.09,86.11,85.93,85.96,83742.0,77.8147,77.8328,77.6701,77.6972,83742.0
2019-07-17 14:00:00,85.96,86.0,85.87,85.95,80974.0,77.6972,77.7333,77.6158,77.6881,80974.0
2019-07-17 14:10:00,85.95,85.96,85.69,85.71,595999.0,77.6881,77.6972,77.4531,77.4712,595999.0
2019-07-17 14:20:00,85.7,85.81,85.66,85.72,120680.0,77.4622,77.5616,77.426,77.4802,120680.0
2019-07-17 14:30:00,85.71,85.88,85.71,85.83,101528.0,77.4712,77.6249,77.4712,77.5797,101528.0
2019-07-17 14:40:00,85.83,85.96,85.81,85.94,117858.0,77.5797,77.6972,77.5616,77.6791,117858.0
2019-07-17 14:50:00,85.94,86.04,85.92,85.95,130326.0,77.6791,77.7695,77.661,77.6881,130326.0
2019-07-17 15:00:00,85.94,85.97,85.85,85.94,100594.0,77.6791,77.7062,77.5978,77.6791,100594.0
2019-07-17 15:10:00,85.95,86.01,85.86,85.91,138695.0,77.6881,77.7424,77.6068,77.652,138695.0
2019-07-17 15:20:00,85.91,85.98,85.81,85.94,305174.0,77.652,77.7153,77.5616,77.6791,305174.0
2019-07-17 15:30:00,85.93,85.94,85.84,85.86,232151.0,77.6701,77.6791,77.5887,77.6068,232151.0
2019-07-17 15:40:00,85.86,85.9,85.7,85.83,183168.0,77.6068,77.6429,77.4622,77.5797,183168.0
2019-07-17 15:50:00,85.82,85.85,85.72,85.77,632309.0,77.5706,77.5978,77.4802,77.5254,632309.0
2019-07-18 09:30:00,86.24,86.33,85.91,86.01,387996.0,77.9503,78.0316,77.652,77.7424,387996.0
2019-07-18 09:40:00,86.0,86.06,85.62,85.77,203822.0,77.7333,77.7876,77.3899,77.5254,203822.0
2019-07-18 09:50:00,85.77,85.77,85.32,85.48,147839.0,77.5254,77.5254,77.1187,77.2633,147839.0
2019-07-18 10:00:00,85.51,85.82,85.45,85.82,149049.0,77.2904,77.5706,77.2362,77.5706,149049.0
2019-07-18 10:10:00,85.83,86.06,85.79,86.04,213091.0,77.5797,77.7876,77.5435,77.7695,213091.0
2019-07-18 10:20:00,86.03,86.36,86.02,86.32,103938.0,77.7604,78.0587,77.7514,78.0226,103938.0
2019-07-18 10:30:00,86.32,86.41,86.25,86.3,97497.0,78.0226,78.1039,77.9593,78.0045,97497.0
2019-07-18 10:40:00,86.3,86.52,86.18,86.52,237574.0,78.0045,78.2033,77.896,78.2033,237574.0
2019-07-18 10:50:00,86.5,86.57,86.25,86.44,129910.0,78.1853,78.2485,77.9593,78.131,129910.0
2019-07-18 11:00:00,86.44,86.45,86.29,86.3,57103.0,78.131,78.1401,77.9955,78.0045,57103.0
2019-07-18 11:10:00,86.31,86.45,86.23,86.36,76323.0,78.0135,78.1401,77.9412,78.0587,76323.0
2019-07-18 11:20:00,86.35,86.55,86.34,86.49,93989.0,78.0497,78.2305,78.0407,78.1762,93989.0
2019-07-18 11:30:00,86.5,86.5,86.21,86.26,142408.0,78.1853,78.1853,77.9231,77.9683,142408.0
2019-07-18 11:40:00,86.26,86.31,86.15,86.18,204522.0,77.9683,78.0135,77.8689,77.896,204522.0
2019-07-18 11:50:00,86.17,86.36,86.14,86.32,130112.0,77.887,78.0587,77.8599,78.0226,130112.0
2019-07-18 12:00:00,86.31,86.54,86.29,86.49,88309.0,78.0135,78.2214,77.9955,78.1762,88309.0
2019-07-18 12:10:00,86.48,86.65,86.46,86.64,124837.0,78.1672,78.3209,78.1491,78.3118,124837.0
2019-07-18 12:20:00,86.65,86.72,86.6,86.71,70312.0,78.3209,78.3841,78.2757,78.3751,70312.0
2019-07-18 12:30:00,86.72,86.77,86.63,86.73,77407.0,78.3841,78.4293,78.3028,78.3932,77407.0
2019-07-18 12:40:00,86.74,86.9,86.74,86.8,61152.0,78.4022,78.5468,78.4022,78.4564,61152.0
2019-07-18 12:50:00,86.79,86.99,86.79,86.98,83095.0,78.4474,78.6282,78.4474,78.6191,83095.0
2019-07-18 13:00:00,86.98,87.1,86.96,87.1,134659.0,78.6191,78.7276,78.6011,78.7276,134659.0
2019-07-18 13:10:00,87.09,87.15,87.01,87.07,68955.0,78.7186,78.7728,78.6462,78.7005,68955.0
2019-07-18 13:20:00,87.08,87.16,87.04,87.09,97361.0,78.7095,78.7818,78.6734,78.7186,97361.0
2019-07-18 13:30:00,87.09,87.28,87.07,87.23,145632.0,78.7186,78.8903,78.7005,78.8451,145632.0
2019-07-18 13:40:00,87.23,87.23,87.08,87.08,146476.0,78.8451,78.8451,78.7095,78.7095,146476.0
2019-07-18 13:50:00,87.09,87.18,87.04,87.18,287361.0,78.7186,78.7999,78.6734,78.7999,287361.0
2019-07-18 14:00:00,87.18,87.19,86.99,87.04,78180.0,78.7999,78.8089,78.6282,78.6734,78180.0
2019-07-18 14:10:00,87.04,87.27,87.04,87.24,174504.0,78.6734,78.8813,78.6734,78.8541,174504.0
2019-07-18 14:20:00,87.25,87.41,87.22,87.34,78660.0,78.8632,79.0078,78.8361,78.9445,78660.0
2019-07-18 14:30:00,87.34,87.6,87.33,87.58,126603.0,78.9445,79.1795,78.9355,79.1615,126603.0
2019-07-18 14:40:00,87.58,87.69,87.52,87.56,118899.0,79.1615,79.2609,79.1072,79.1434,118899.0
2019-07-18 14:50:00,87.55,87.6,87.46,87.59,78297.0,79.1343,79.1795,79.053,79.1705,78297.0
2019-07-18 15:00:00,87.59,87.73,87.56,87.63,108290.0,79.1705,79.297,79.1434,79.2067,108290.0
2019-07-18 15:10:00,87.64,87.64,87.55,87.61,78562.0,79.2157,79.2157,79.1343,79.1886,78562.0
2019-07-18 15:20:00,87.61,87.65,87.41,87.54,140734.0,79.1886,79.2247,79.0078,79.1253,140734.0
2019-07-18 15:30:00,87.53,87.6,87.45,87.6,220882.0,79.1163,79.1795,79.044,79.1795,220882.0
2019-07-18 15:40:00,87.6,87.68,87.58,87.62,331073.0,79.1795,79.2518,79.1615,79.1976,331073.0
2019-07-18 15:50:00,87.62,87.84,87.61,87.75,747490.0,79.1976,79.3965,79.1886,79.3151,747490.0
2019-07-19 09:30:00,88.29,88.33,87.71,87.82,352673.0,79.8032,79.8394,79.279,79.3784,352673.0
2019-07-19 09:40:00,87.82,87.92,87.45,87.59,104562.0,79.3784,79.4688,79.044,79.1705,104562.0
2019-07-19 09:50:00,87.6,87.95,87.6,87.86,99179.0,79.1795,79.4959,79.1795,79.4145,99179.0
2019-07-19 10:00:00,87.82,87.87,87.49,87.52,91503.0,79.3784,79.4236,79.0801,79.1072,91503.0
2019-07-19 10:10:00,87.52,87.7,87.46,87.7,50925.0,79.1072,79.2699,79.053,79.2699,50925.0
2019-07-19 10:20:00,87.73,87.76,87.57,87.62,49327.0,79.297,79.3242,79.1524,79.1976,49327.0
2019-07-19 10:30:00,87.61,87.77,87.58,87.69,43374.0,79.1886,79.3332,79.1615,79.2609,43374.0
2019-07-19 10:40:00,87.69,87.76,87.58,87.72,39069.0,79.2609,79.3242,79.1615,79.288,39069.0
2019-07-19 10:50:00,87.67,87.93,87.66,87.81,44904.0,79.2428,79.4778,79.2338,79.3693,44904.0
2019-07-19 11:00:00,87.81,87.84,87.72,87.83,44967.0,79.3693,79.3965,79.288,79.3874,44967.0
2019-07-19 11:10:00,87.82,88.01,87.81,87.92,54192.0,79.3784,79.5501,79.3693,79.4688,54192.0
2019-07-19 11:20:00,87.92,88.08,87.91,88.07,75145.0,79.4688,79.6134,79.4597,79.6044,75145.0
2019-07-19 11:30:00,88.06,88.09,87.96,87.98,56825.0,79.5953,79.6224,79.5049,79.523,56825.0
2019-07-19 11:40:00,87.96,87.96,87.78,87.88,59295.0,79.5049,79.5049,79.3422,79.4326,59295.0
2019-07-19 11:50:00,87.89,87.9,87.81,87.85,43970.0,79.4417,79.4507,79.3693,79.4055,43970.0
2019-07-19 12:00:00,87.85,87.88,87.77,87.85,60481.0,79.4055,79.4326,79.3332,79.4055,60481.0
2019-07-19 12:10:00,87.85,88.0,87.84,87.87,64922.0,79.4055,79.5411,79.3965,79.4236,64922.0
2019-07-19 12:20:00,87.87,87.97,87.84,87.97,33819.0,79.4236,79.514,79.3965,79.514,33819.0
2019-07-19 12:30:00,87.97,88.01,87.93,88.01,48339.0,79.514,79.5501,79.4778,79.5501,48339.0
2019-07-19 12:40:00,88.01,88.12,87.99,88.12,71727.0,79.5501,79.6496,79.532,79.6496,71727.0
2019-07-19 12:50:00,88.12,88.24,88.11,88.17,55773.0,79.6496,79.758,79.6405,79.6947,55773.0
2019-07-19 13:00:00,88.16,88.2,88.13,88.17,43671.0,79.6857,79.7219,79.6586,79.6947,43671.0
2019-07-19 13:10:00,88.17,88.21,88.1,88.14,61076.0,79.6947,79.7309,79.6315,79.6676,61076.0
2019-07-19 13:20:00,88.15,88.18,88.06,88.17,82837.0,79.6767,79.7038,79.5953,79.6947,82837.0
2019-07-19 13:30:00,88.18,88.21,87.95,87.96,110742.0,79.7038,79.7309,79.4959,79.5049,110742.0
2019-07-19 13:40:00,87.97,87.97,87.84,87.91,53645.0,79.514,79.514,79.3965,79.4597,53645.0
2019-07-19 13:50:00,87.91,87.91,87.74,87.84,61764.0,79.4597,79.4597,79.3061,79.3965,61764.0
2019-07-19 14:00:00,87.85,88.01,87.79,87.79,71174.0,79.4055,79.5501,79.3513,79.3513,71174.0
2019-07-19 14:10:00,87.79,87.83,87.67,87.7,72958.0,79.3513,79.3874,79.2428,79.2699,72958.0
2019-07-19 14:20:00,87.71,87.79,87.67,87.69,80842.0,79.279,79.3513,79.2428,79.2609,80842.0
2019-07-19 14:30:00,87.69,87.78,87.65,87.69,66994.0,79.2609,79.3422,79.2247,79.2609,66994.0
2019-07-19 14:40:00,87.69,87.84,87.68,87.82,55987.0,79.2609,79.3965,79.2518,79.3784,55987.0
2019-07-19 14:50:00,87.83,87.92,87.79,87.9,54867.0,79.3874,79.4688,79.3513,79.4507,54867.0
2019-07-19 15:00:00,87.9,87.92,87.76,87.8,84057.0,79.4507,79.4688,79.3242,79.3603,84057.0
2019-07-19 15:10:00,87.81,87.82,87.68,87.73,130161.0,79.3693,79.3784,79.2518,79.297,130161.0
2019-07-19 15:20:00,87.72,87.89,87.62,87.88,180185.0,79.288,79.4417,79.1976,79.4326,180185.0
2019-07-19 15:30:00,87.88,87.93,87.73,87.81,121653.0,79.4326,79.4778,79.297,79.3693,121653.0
2019-07-19 15:40:00,87.81,87.9,87.6,87.66,148220.0,79.3693,79.4507,79.1795,79.2338,148220.0
2019-07-19 15:50:00,87.66,87.86,87.49,87.51,635580.0,79.2338,79.4145,79.0801,79.0982,635580.0
2019-07-22 09:30:00,87.36,87.73,87.27,87.46,165929.0,78.9626,79.297,78.8813,79.053,165929.0
2019-07-22 09:40:00,87.46,87.54,87.43,87.52,55893.0,79.053,79.1253,79.0259,79.1072,55893.0
2019-07-22 09:50:00,87.54,87.72,87.37,87.66,152869.0,79.1253,79.288,78.9716,79.2338,152869.0
2019-07-22 10:00:00,87.67,87.89,87.65,87.7,93915.0,79.2428,79.4417,79.2247,79.2699,93915.0
2019-07-22 10:10:00,87.71,87.73,87.56,87.62,58320.0,79.279,79.297,79.1434,79.1976,58320.0
2019-07-22 10:20:00,87.62,87.79,87.56,87.78,289282.0,79.1976,79.3513,79.1434,79.3422,289282.0
2019-07-22 10:30:00,87.79,88.02,87.79,88.01,120036.0,79.3513,79.5592,79.3513,79.5501,120036.0
2019-07-22 10:40:00,88.01,88.07,87.88,87.92,165866.0,79.5501,79.6044,79.4326,79.4688,165866.0
2019-07-22 10:50:00,87.92,87.99,87.84,87.95,102730.0,79.4688,79.532,79.3965,79.4959,102730.0
2019-07-22 11:00:00,87.94,88.08,87.93,88.07,78513.0,79.4869,79.6134,79.4778,79.6044,78513.0
2019-07-22 11:10:00,88.07,88.09,87.94,88.0,68068.0,79.6044,79.6224,79.4869,79.5411,68068.0
2019-07-22 11:20:00,88.0,88.0,87.81,87.93,54774.0,79.5411,79.5411,79.3693,79.4778,54774.0
2019-07-22 11:30:00,87.94,88.0,87.85,87.96,43179.0,79.4869,79.5411,79.4055,79.5049,43179.0
2019-07-22 11:40:00,87.97,87.97,87.84,87.87,48175.0,79.514,79.514,79.3965,79.4236,48175.0
2019-07-22 11:50:00,87.86,87.91,87.77,87.77,85220.0,79.4145,79.4597,79.3332,79.3332,85220.0
2019-07-22 12:00:00,87.78,87.82,87.64,87.81,155339.0,79.3422,79.3784,79.2157,79.3693,155339.0
2019-07-22 12:10:00,87.8,88.03,87.8,87.98,179723.0,79.3603,79.5682,79.3603,79.523,179723.0
2019-07-22 12:20:00,87.97,88.04,87.93,88.04,51361.0,79.514,79.5772,79.4778,79.5772,51361.0
2019-07-22 12:30:00,88.04,88.09,87.99,88.04,51241.0,79.5772,79.6224,79.532,79.5772,51241.0
2019-07-22 12:40:00,88.04,88.13,88.02,88.09,40042.0,79.5772,79.6586,79.5592,79.6224,40042.0
2019-07-22 12:50:00,88.09,88.17,88.05,88.16,33547.0,79.6224,79.6947,79.5863,79.6857,33547.0
2019-07-22 13:00:00,88.16,88.17,88.09,88.12,84517.0,79.6857,79.6947,79.6224,79.6496,84517.0
2019-07-22 13:10:00,88.13,88.17,88.11,88.14,36700.0,79.6586,79.6947,79.6405,79.6676,36700.0
2019-07-22 13:20:00,88.15,88.24,88.13,88.2,85720.0,79.6767,79.758,79.6586,79.7219,85720.0
2019-07-22 13:30:00,88.21,88.26,88.17,88.26,49789.0,79.7309,79.7761,79.6947,79.7761,49789.0
2019-07-22 13:40:00,88.26,88.41,88.25,88.4,50012.0,79.7761,79.9117,79.7671,79.9026,50012.0
2019-07-22 13:50:00,88.41,88.59,88.41,88.55,75863.0,79.9117,80.0744,79.9117,80.0382,75863.0
2019-07-22 14:00:00,88.56,88.57,88.45,88.51,102528.0,80.0473,80.0563,79.9478,80.0021,102528.0
2019-07-22 14:10:00,88.5,88.65,88.45,88.63,84970.0,79.993,80.1286,79.9478,80.1105,84970.0
2019-07-22 14:20:00,88.64,88.7,88.55,88.55,78928.0,80.1196,80.1738,80.0382,80.0382,78928.0
2019-07-22 14:30:00,88.56,88.57,88.37,88.38,87956.0,80.0473,80.0563,79.8755,79.8846,87956.0
2019-07-22 14:40:00,88.38,88.46,88.36,88.46,50689.0,79.8846,79.9569,79.8665,79.9569,50689.0
2019-07-22 14:50:00,88.46,88.55,88.44,88.55,48435.0,79.9569,80.0382,79.9388,80.0382,48435.0
2019-07-22 15:00:00,88.55,88.71,88.54,88.55,80320.0,80.0382,80.1828,80.0292,80.0382,80320.0
2019-07-22 15:10:00,88.54,88.59,88.49,88.56,97151.0,80.0292,80.0744,79.984,80.0473,97151.0
2019-07-22 15:20:00,88.56,88.57,88.36,88.41,127388.0,80.0473,80.0563,79.8665,79.9117,127388.0
2019-07-22 15:30:00,88.41,88.42,88.19,88.2,296422.0,79.9117,79.9207,79.7128,79.7219,296422.0
2019-07-22 15:40:00,88.2,88.24,88.09,88.17,279779.0,79.7219,79.758,79.6224,79.6947,279779.0
2019-07-22 15:50:00,88.17,88.26,88.08,88.08,414079.0,79.6947,79.7761,79.6134,79.6134,414079.0
2019-07-23 09:30:00,88.1,88.37,87.95,87.97,253900.0,79.6315,79.8755,79.4959,79.514,253900.0
2019-07-23 09:40:00,87.96,88.15,87.81,88.09,162725.0,79.5049,79.6767,79.3693,79.6224,162725.0
2019-07-23 09:50:00,88.08,88.17,87.94,88.17,78787.0,79.6134,79.6947,79.4869,79.6947,78787.0
2019-07-23 10:00:00,88.17,88.27,88.0,88.02,104511.0,79.6947,79.7851,79.5411,79.5592,104511.0
2019-07-23 10:10:00,88.01,88.09,87.93,87.94,34474.0,79.5501,79.6224,79.4778,79.4869,34474.0
2019-07-23 10:20:00,87.91,87.96,87.75,87.75,55999.0,79.4597,79.5049,79.3151,79.3151,55999.0
2019-07-23 10:30:00,87.75,87.78,87.67,87.69,52671.0,79.3151,79.3422,79.2428,79.2609,52671.0
2019-07-23 10:40:00,87.69,87.7,87.54,87.54,37001.0,79.2609,79.2699,79.1253,79.1253,37001.0
2019-07-23 10:50:00,87.55,87.79,87.55,87.77,54120.0,79.1343,79.3513,79.1343,79.3332,54120.0
2019-07-23 11:00:00,87.77,87.97,87.71,87.94,51082.0,79.3332,79.514,79.279,79.4869,51082.0
2019-07-23 11:10:00,87.93,88.07,87.92,88.02,49074.0,79.4778,79.6044,79.4688,79.5592,49074.0
2019-07-23 11:20:00,88.0,88.01,87.9,87.92,34779.0,79.5411,79.5501,79.4507,79.4688,34779.0
2019-07-23 11:30:00,87.93,87.94,87.77,87.85,101868.0,79.4778,79.4869,79.3332,79.4055,101868.0
2019-07-23 11:40:00,87.85,87.86,87.75,87.77,30113.0,79.4055,79.4145,79.3151,79.3332,30113.0
2019-07-23 11:50:00,87.76,87.79,87.73,87.75,50614.0,79.3242,79.3513,79.297,79.3151,50614.0
2019-07-23 12:00:00,87.77,87.78,87.53,87.72,78271.0,79.3332,79.3422,79.1163,79.288,78271.0
2019-07-23 12:10:00,87.73,87.8,87.71,87.75,53535.0,79.297,79.3603,79.279,79.3151,53535.0
2019-07-23 12:20:00,87.75,87.8,87.72,87.76,73516.0,79.3151,79.3603,79.288,79.3242,73516.0
2019-07-23 12:30:00,87.76,87.8,87.73,87.79,31904.0,79.3242,79.3603,79.297,79.3513,31904.0
2019-07-23 12:40:00,87.79,87.89,87.78,87.89,48785.0,79.3513,79.4417,79.3422,79.4417,48785.0
2019-07-23 12:50:00,87.89,87.89,87.8,87.84,63872.0,79.4417,79.4417,79.3603,79.3965,63872.0
2019-07-23 13:00:00,87.85,87.96,87.81,87.96,42038.0,79.4055,79.5049,79.3693,79.5049,42038.0
2019-07-23 13:10:00,87.96,88.11,87.93,88.1,78621.0,79.5049,79.6405,79.4778,79.6315,78621.0
2019-07-23 13:20:00,88.11,88.11,87.95,88.08,58368.0,79.6405,79.6405,79.4959,79.6134,58368.0
2019-07-23 13:30:00,88.08,88.2,88.08,88.2,28617.0,79.6134,79.7219,79.6134,79.7219,28617.0
2019-07-23 13:40:00,88.21,88.48,88.2,88.42,78164.0,79.7309,79.9749,79.7219,79.9207,78164.0
2019-07-23 13:50:00,88.41,88.55,88.37,88.55,59831.0,79.9117,80.0382,79.8755,80.0382,59831.0
2019-07-23 14:00:00,88.55,88.57,88.41,88.46,53162.0,80.0382,80.0563,79.9117,79.9569,53162.0
2019-07-23 14:10:00,88.47,88.54,88.46,88.52,49202.0,79.9659,80.0292,79.9569,80.0111,49202.0
2019-07-23 14:20:00,88.52,88.59,88.49,88.52,57594.0,80.0111,80.0744,79.984,80.0111,57594.0
2019-07-23 14:30:00,88.52,88.52,88.42,88.47,71622.0,80.0111,80.0111,79.9207,79.9659,71622.0
2019-07-23 14:40:00,88.47,88.59,88.45,88.59,36919.0,79.9659,80.0744,79.9478,80.0744,36919.0
2019-07-23 14:50:00,88.59,88.61,88.56,88.59,41640.0,80.0744,80.0924,80.0473,80.0744,41640.0
2019-07-23 15:00:00,88.58,88.6,88.5,88.5,57103.0,80.0653,80.0834,79.993,79.993,57103.0
2019-07-23 15:10:00,88.5,88.58,88.45,88.52,61363.0,79.993,80.0653,79.9478,80.0111,61363.0
2019-07-23 15:20:00,88.52,88.62,88.52,88.57,66159.0,80.0111,80.1015,80.0111,80.0563,66159.0
2019-07-23 15:30:00,88.57,88.65,88.57,88.59,93880.0,80.0563,80.1286,80.0563,80.0744,93880.0
2019-07-23 15:40:00,88.59,88.62,88.54,88.57,122436.0,80.0744,80.1015,80.0292,80.0563,122436.0
2019-07-23 15:50:00,88.56,88.76,88.54,88.75,411322.0,80.0473,80.228,80.0292,80.219,411322.0
2019-07-24 09:30:00,88.45,88.59,88.0,88.07,133251.0,79.9478,80.0744,79.5411,79.6044,133251.0
2019-07-24 09:40:00,88.07,88.42,87.99,88.35,80152.0,79.6044,79.9207,79.532,79.8574,80152.0
2019-07-24 09:50:00,88.37,88.69,88.37,88.61,66077.0,79.8755,80.1648,79.8755,80.0924,66077.0
2019-07-24 10:00:00,88.62,88.66,88.37,88.41,94755.0,80.1015,80.1376,79.8755,79.9117,94755.0
2019-07-24 10:10:00,88.42,88.59,88.4,88.52,62465.0,79.9207,80.0744,79.9026,80.0111,62465.0
2019-07-24 10:20:00,88.54,88.54,88.25,88.25,57385.0,80.0292,80.0292,79.7671,79.7671,57385.0
2019-07-24 10:30:00,88.26,88.32,88.16,88.28,83229.0,79.7761,79.8303,79.6857,79.7942,83229.0
2019-07-24 10:40:00,88.27,88.28,88.07,88.08,54429.0,79.7851,79.7942,79.6044,79.6134,54429.0
2019-07-24 10:50:00,88.08,88.09,87.81,87.87,101682.0,79.6134,79.6224,79.3693,79.4236,101682.0
2019-07-24 11:00:00,87.86,87.86,87.61,87.63,103360.0,79.4145,79.4145,79.1886,79.2067,103360.0
2019-07-24 11:10:00,87.63,87.9,87.59,87.85,90946.0,79.2067,79.4507,79.1705,79.4055,90946.0
2019-07-24 11:20:00,87.85,87.91,87.73,87.91,35882.0,79.4055,79.4597,79.297,79.4597,35882.0
2019-07-24 11:30:00,87.9,88.04,87.87,88.01,33024.0,79.4507,79.5772,79.4236,79.5501,33024.0
2019-07-24 11:40:00,88.03,88.08,87.95,88.06,37787.0,79.5682,79.6134,79.4959,79.5953,37787.0
2019-07-24 11:50:00,88.08,88.11,87.98,88.01,40444.0,79.6134,79.6405,79.523,79.5501,40444.0
2019-07-24 12:00:00,88.02,88.03,87.9,87.91,53767.0,79.5592,79.5682,79.4507,79.4597,53767.0
2019-07-24 12:10:00,87.9,87.93,87.79,87.81,41556.0,79.4507,79.4778,79.3513,79.3693,41556.0
2019-07-24 12:20:00,87.81,87.87,87.8,87.83,42947.0,79.3693,79.4236,79.3603,79.3874,42947.0
2019-07-24 12:30:00,87.84,87.96,87.82,87.92,30501.0,79.3965,79.5049,79.3784,79.4688,30501.0
2019-07-24 12:40:00,87.92,87.97,87.89,87.94,40776.0,79.4688,79.514,79.4417,79.4869,40776.0
2019-07-24 12:50:00,87.94,88.0,87.91,87.96,43362.0,79.4869,79.5411,79.4597,79.5049,43362.0
2019-07-24 13:00:00,87.95,88.0,87.93,87.96,34952.0,79.4959,79.5411,79.4778,79.5049,34952.0
2019-07-24 13:10:00,87.96,87.99,87.94,87.98,40233.0,79.5049,79.532,79.4869,79.523,40233.0
2019-07-24 13:20:00,87.97,88.02,87.93,87.94,131680.0,79.514,79.5592,79.4778,79.4869,131680.0
2019-07-24 13:30:00,87.94,88.01,87.94,87.99,47074.0,79.4869,79.5501,79.4869,79.532,47074.0
2019-07-24 13:40:00,87.99,88.01,87.96,87.98,45859.0,79.532,79.5501,79.5049,79.523,45859.0
2019-07-24 13:50:00,87.98,88.0,87.95,87.99,34373.0,79.523,79.5411,79.4959,79.532,34373.0
2019-07-24 14:00:00,87.98,88.06,87.93,87.95,58892.0,79.523,79.5953,79.4778,79.4959,58892.0
2019-07-24 14:10:00,87.96,87.99,87.91,87.97,66856.0,79.5049,79.532,79.4597,79.514,66856.0
2019-07-24 14:20:00,87.97,88.02,87.94,88.01,55366.0,79.514,79.5592,79.4869,79.5501,55366.0
2019-07-24 14:30:00,88.01,88.1,87.98,88.09,55665.0,79.5501,79.6315,79.523,79.6224,55665.0
2019-07-24 14:40:00,88.1,88.14,88.07,88.14,40070.0,79.6315,79.6676,79.6044,79.6676,40070.0
2019-07-24 14:50:00,88.14,88.19,88.11,88.12,70125.0,79.6676,79.7128,79.6405,79.6496,70125.0
2019-07-24 15:00:00,88.13,88.16,88.09,88.11,49076.0,79.6586,79.6857,79.6224,79.6405,49076.0
2019-07-24 15:10:00,88.11,88.24,88.1,88.21,47958.0,79.6405,79.758,79.6315,79.7309,47958.0
2019-07-24 15:20:00,88.21,88.27,88.2,88.27,45942.0,79.7309,79.7851,79.7219,79.7851,45942.0
2019-07-24 15:30:00,88.26,88.36,88.24,88.33,65878.0,79.7761,79.8665,79.758,79.8394,65878.0
2019-07-24 15:40:00,88.32,88.4,88.3,88.35,115790.0,79.8303,79.9026,79.8122,79.8574,115790.0
2019-07-24 15:50:00,88.35,88.59,88.35,88.58,347076.0,79.8574,80.0744,79.8574,80.0653,347076.0
2019-07-25 09:30:00,88.27,88.47,87.81,87.87,246727.0,79.7851,79.9659,79.3693,79.4236,246727.0
2019-07-25 09:40:00,87.85,88.05,87.79,88.04,127379.0,79.4055,79.5863,79.3513,79.5772,127379.0
2019-07-25 09:50:00,88.05,88.3,87.95,88.13,50029.0,79.5863,79.8122,79.4959,79.6586,50029.0
2019-07-25 10:00:00,88.15,88.29,88.09,88.17,102753.0,79.6767,79.8032,79.6224,79.6947,102753.0
2019-07-25 10:10:00,88.15,88.32,88.1,88.27,118280.0,79.6767,79.8303,79.6315,79.7851,118280.0
2019-07-25 10:20:00,88.26,88.36,88.17,88.33,64445.0,79.7761,79.8665,79.6947,79.8394,64445.0
2019-07-25 10:30:00,88.34,88.36,88.24,88.25,111420.0,79.8484,79.8665,79.758,79.7671,111420.0
2019-07-25 10:40:00,88.25,88.28,88.14,88.16,47776.0,79.7671,79.7942,79.6676,79.6857,47776.0
2019-07-25 10:50:00,88.16,88.33,88.14,88.21,64515.0,79.6857,79.8394,79.6676,79.7309,64515.0
2019-07-25 11:00:00,88.21,88.33,88.19,88.21,32179.0,79.7309,79.8394,79.7128,79.7309,32179.0
2019-07-25 11:10:00,88.22,88.27,88.01,88.01,39632.0,79.7399,79.7851,79.5501,79.5501,39632.0
2019-07-25 11:20:00,88.01,88.26,87.98,88.23,56388.0,79.5501,79.7761,79.523,79.749,56388.0
2019-07-25 11:30:00,88.23,88.27,88.15,88.23,148091.0,79.749,79.7851,79.6767,79.749,148091.0
2019-07-25 11:40:00,88.25,88.27,88.09,88.11,132926.0,79.7671,79.7851,79.6224,79.6405,132926.0
2019-07-25 11:50:00,88.11,88.2,88.0,88.16,54849.0,79.6405,79.7219,79.5411,79.6857,54849.0
2019-07-25 12:00:00,88.17,88.21,88.03,88.06,55105.0,79.6947,79.7309,79.5682,79.5953,55105.0
2019-07-25 12:10:00,88.05,88.15,88.02,88.08,45427.0,79.5863,79.6767,79.5592,79.6134,45427.0
2019-07-25 12:20:00,88.1,88.14,88.04,88.06,24814.0,79.6315,79.6676,79.5772,79.5953,24814.0
2019-07-25 12:30:00,88.06,88.09,87.87,87.88,32495.0,79.5953,79.6224,79.4236,79.4326,32495.0
2019-07-25 12:40:00,87.85,87.96,87.74,87.92,59546.0,79.4055,79.5049,79.3061,79.4688,59546.0
2019-07-25 12:50:00,87.93,88.06,87.89,88.02,35664.0,79.4778,79.5953,79.4417,79.5592,35664.0
2019-07-25 13:00:00,88.02,88.04,87.88,88.01,58430.0,79.5592,79.5772,79.4326,79.5501,58430.0
2019-07-25 13:10:00,88.01,88.11,87.99,88.01,26228.0,79.5501,79.6405,79.532,79.5501,26228.0
2019-07-25 13:20:00,88.01,88.08,87.9,88.06,31748.0,79.5501,79.6134,79.4507,79.5953,31748.0
2019-07-25 13:30:00,88.07,88.09,88.03,88.08,29738.0,79.6044,79.6224,79.5682,79.6134,29738.0
2019-07-25 13:40:00,88.08,88.21,88.08,88.12,35588.0,79.6134,79.7309,79.6134,79.6496,35588.0
2019-07-25 13:50:00,88.13,88.15,88.03,88.12,33639.0,79.6586,79.6767,79.5682,79.6496,33639.0
2019-07-25 14:00:00,88.13,88.23,88.13,88.21,69560.0,79.6586,79.749,79.6586,79.7309,69560.0
2019-07-25 14:10:00,88.23,88.3,88.16,88.2,90820.0,79.749,79.8122,79.6857,79.7219,90820.0
2019-07-25 14:20:00,88.19,88.23,88.12,88.21,105616.0,79.7128,79.749,79.6496,79.7309,105616.0
2019-07-25 14:30:00,88.21,88.24,88.06,88.1,52200.0,79.7309,79.758,79.5953,79.6315,52200.0
2019-07-25 14:40:00,88.09,88.13,88.01,88.02,67436.0,79.6224,79.6586,79.5501,79.5592,67436.0
2019-07-25 14:50:00,88.02,88.02,87.83,87.85,44041.0,79.5592,79.5592,79.3874,79.4055,44041.0
2019-07-25 15:00:00,87.84,87.95,87.78,87.78,62669.0,79.3965,79.4959,79.3422,79.3422,62669.0
2019-07-25 15:10:00,87.79,87.87,87.77,87.84,84871.0,79.3513,79.4236,79.3332,79.3965,84871.0
2019-07-25 15:20:00,87.84,87.93,87.78,87.9,53984.0,79.3965,79.4778,79.3422,79.4507,53984.0
2019-07-25 15:30:00,87.89,88.08,87.89,87.98,106014.0,79.4417,79.6134,79.4417,79.523,106014.0
2019-07-25 15:40:00,87.98,88.07,87.97,88.02,124501.0,79.523,79.6044,79.514,79.5592,124501.0
2019-07-25 15:50:00,88.02,88.12,87.87,88.06,387215.0,79.5592,79.6496,79.4236,79.5953,387215.0
2019-07-26 09:30:00,88.35,88.62,88.27,88.36,165923.0,79.8574,80.1015,79.7851,79.8665,165923.0
2019-07-26 09:40:00,88.36,88.4,87.72,87.77,78114.0,79.8665,79.9026,79.288,79.3332,78114.0
2019-07-26 09:50:00,87.78,87.81,87.56,87.69,86780.0,79.3422,79.3693,79.1434,79.2609,86780.0
2019-07-26 10:00:00,87.7,87.89,87.63,87.84,101323.0,79.2699,79.4417,79.2067,79.3965,101323.0
2019-07-26 10:10:00,87.81,87.84,87.62,87.69,216538.0,79.3693,79.3965,79.1976,79.2609,216538.0
2019-07-26 10:20:00,87.69,87.83,87.61,87.75,70531.0,79.2609,79.3874,79.1886,79.3151,70531.0
2019-07-26 10:30:00,87.73,87.77,87.46,87.46,69111.0,79.297,79.3332,79.053,79.053,69111.0
2019-07-26 10:40:00,87.47,87.6,87.4,87.53,62533.0,79.062,79.1795,78.9988,79.1163,62533.0
2019-07-26 10:50:00,87.51,87.53,87.42,87.51,42259.0,79.0982,79.1163,79.0168,79.0982,42259.0
2019-07-26 11:00:00,87.53,87.66,87.5,87.55,65919.0,79.1163,79.2338,79.0891,79.1343,65919.0
2019-07-26 11:10:00,87.55,87.55,87.35,87.36,64167.0,79.1343,79.1343,78.9536,78.9626,64167.0
2019-07-26 11:20:00,87.36,87.48,87.35,87.45,234465.0,78.9626,79.0711,78.9536,79.044,234465.0
2019-07-26 11:30:00,87.46,87.58,87.44,87.57,82290.0,79.053,79.1615,79.0349,79.1524,82290.0
2019-07-26 11:40:00,87.57,87.57,87.46,87.5,73624.0,79.1524,79.1524,79.053,79.0891,73624.0
2019-07-26 11:50:00,87.49,87.53,87.3,87.38,59411.0,79.0801,79.1163,78.9084,78.9807,59411.0
2019-07-26 12:00:00,87.38,87.5,87.3,87.49,53931.0,78.9807,79.0891,78.9084,79.0801,53931.0
2019-07-26 12:10:00,87.5,87.57,87.45,87.52,56884.0,79.0891,79.1524,79.044,79.1072,56884.0
2019-07-26 12:20:00,87.52,87.66,87.51,87.59,41686.0,79.1072,79.2338,79.0982,79.1705,41686.0
2019-07-26 12:30:00,87.59,87.63,87.49,87.49,30648.0,79.1705,79.2067,79.0801,79.0801,30648.0
2019-07-26 12:40:00,87.49,87.59,87.49,87.57,22796.0,79.0801,79.1705,79.0801,79.1524,22796.0
2019-07-26 12:50:00,87.58,87.63,87.55,87.61,18390.0,79.1615,79.2067,79.1343,79.1886,18390.0
2019-07-26 13:00:00,87.61,87.69,87.59,87.61,31635.0,79.1886,79.2609,79.1705,79.1886,31635.0
2019-07-26 13:10:00,87.62,87.77,87.61,87.74,23588.0,79.1976,79.3332,79.1886,79.3061,23588.0
2019-07-26 13:20:00,87.74,87.78,87.6,87.63,25592.0,79.3061,79.3422,79.1795,79.2067,25592.0
2019-07-26 13:30:00,87.62,87.65,87.52,87.56,30175.0,79.1976,79.2247,79.1072,79.1434,30175.0
2019-07-26 13:40:00,87.56,87.58,87.51,87.53,17291.0,79.1434,79.1615,79.0982,79.1163,17291.0
2019-07-26 13:50:00,87.52,87.63,87.45,87.61,39499.0,79.1072,79.2067,79.044,79.1886,39499.0
2019-07-26 14:00:00,87.61,87.71,87.58,87.68,24853.0,79.1886,79.279,79.1615,79.2518,24853.0
2019-07-26 14:10:00,87.67,87.89,87.67,87.82,155314.0,79.2428,79.4417,79.2428,79.3784,155314.0
2019-07-26 14:20:00,87.83,87.98,87.83,87.94,31434.0,79.3874,79.523,79.3874,79.4869,31434.0
2019-07-26 14:30:00,87.94,87.96,87.82,87.83,32137.0,79.4869,79.5049,79.3784,79.3874,32137.0
2019-07-26 14:40:00,87.83,87.85,87.72,87.81,31816.0,79.3874,79.4055,79.288,79.3693,31816.0
2019-07-26 14:50:00,87.8,87.87,87.76,87.87,25410.0,79.3603,79.4236,79.3242,79.4236,25410.0
2019-07-26 15:00:00,87.87,87.88,87.78,87.85,37024.0,79.4236,79.4326,79.3422,79.4055,37024.0
2019-07-26 15:10:00,87.84,87.85,87.75,87.78,50440.0,79.3965,79.4055,79.3151,79.3422,50440.0
2019-07-26 15:20:00,87.79,87.81,87.61,87.61,60533.0,79.3513,79.3693,79.1886,79.1886,60533.0
2019-07-26 15:30:00,87.62,87.73,87.6,87.7,74678.0,79.1976,79.297,79.1795,79.2699,74678.0
2019-07-26 15:40:00,87.7,87.83,87.7,87.8,146214.0,79.2699,79.3874,79.2699,79.3603,146214.0
2019-07-26 15:50:00,87.81,87.87,87.71,87.75,361452.0,79.3693,79.4236,79.279,79.3151,361452.0
2019-07-29 09:30:00,88.06,88.06,87.61,87.76,113005.0,79.5953,79.5953,79.1886,79.3242,113005.0
2019-07-29 09:40:00,87.79,87.82,87.66,87.66,40061.0,79.3513,79.3784,79.2338,79.2338,40061.0
2019-07-29 09:50:00,87.66,87.66,87.38,87.44,63882.0,79.2338,79.2338,78.9807,79.0349,63882.0
2019-07-29 10:00:00,87.46,87.65,87.4,87.65,58156.0,79.053,79.2247,78.9988,79.2247,58156.0
2019-07-29 10:10:00,87.64,87.85,87.53,87.78,37166.0,79.2157,79.4055,79.1163,79.3422,37166.0
2019-07-29 10:20:00,87.77,87.85,87.68,87.75,30286.0,79.3332,79.4055,79.2518,79.3151,30286.0
2019-07-29 10:30:00,87.75,87.91,87.68,87.77,35558.0,79.3151,79.4597,79.2518,79.3332,35558.0
2019-07-29 10:40:00,87.77,87.78,87.64,87.71,60534.0,79.3332,79.3422,79.2157,79.279,60534.0
2019-07-29 10:50:00,87.71,87.83,87.7,87.79,102587.0,79.279,79.3874,79.2699,79.3513,102587.0
2019-07-29 11:00:00,87.8,87.92,87.79,87.8,94394.0,79.3603,79.4688,79.3513,79.3603,94394.0
2019-07-29 11:10:00,87.8,87.9,87.75,87.9,31130.0,79.3603,79.4507,79.3151,79.4507,31130.0
2019-07-29 11:20:00,87.89,87.9,87.72,87.73,39478.0,79.4417,79.4507,79.288,79.297,39478.0
2019-07-29 11:30:00,87.73,87.89,87.67,87.89,49606.0,79.297,79.4417,79.2428,79.4417,49606.0
2019-07-29 11:40:00,87.89,88.04,87.83,87.98,88859.0,79.4417,79.5772,79.3874,79.523,88859.0
2019-07-29 11:50:00,87.98,87.99,87.88,87.91,40302.0,79.523,79.532,79.4326,79.4597,40302.0
2019-07-29 12:00:00,87.91,87.98,87.87,87.88,52537.0,79.4597,79.523,79.4236,79.4326,52537.0
2019-07-29 12:10:00,87.89,88.13,87.89,88.1,81425.0,79.4417,79.6586,79.4417,79.6315,81425.0
2019-07-29 12:20:00,88.1,88.25,88.09,88.2,42426.0,79.6315,79.7671,79.6224,79.7219,42426.0
2019-07-29 12:30:00,88.2,88.25,88.15,88.22,43165.0,79.7219,79.7671,79.6767,79.7399,43165.0
2019-07-29 12:40:00,88.22,88.35,88.2,88.34,32225.0,79.7399,79.8574,79.7219,79.8484,32225.0
2019-07-29 12:50:00,88.35,88.38,88.31,88.38,49064.0,79.8574,79.8846,79.8213,79.8846,49064.0
2019-07-29 13:00:00,88.37,88.4,88.3,88.34,31242.0,79.8755,79.9026,79.8122,79.8484,31242.0
2019-07-29 13:10:00,88.35,88.42,88.32,88.39,44707.0,79.8574,79.9207,79.8303,79.8936,44707.0
2019-07-29 13:20:00,88.39,88.4,88.34,88.38,36871.0,79.8936,79.9026,79.8484,79.8846,36871.0
2019-07-29 13:30:00,88.38,88.39,88.33,88.33,28131.0,79.8846,79.8936,79.8394,79.8394,28131.0
2019-07-29 13:40:00,88.33,88.36,88.28,88.34,28835.0,79.8394,79.8665,79.7942,79.8484,28835.0
2019-07-29 13:50:00,88.34,88.37,88.32,88.33,27141.0,79.8484,79.8755,79.8303,79.8394,27141.0
2019-07-29 14:00:00,88.34,88.36,88.29,88.31,37774.0,79.8484,79.8665,79.8032,79.8213,37774.0
2019-07-29 14:10:00,88.31,88.4,88.3,88.39,31421.0,79.8213,79.9026,79.8122,79.8936,31421.0
2019-07-29 14:20:00,88.39,88.4,88.33,88.37,39082.0,79.8936,79.9026,79.8394,79.8755,39082.0
2019-07-29 14:30:00,88.37,88.37,88.18,88.18,60653.0,79.8755,79.8755,79.7038,79.7038,60653.0
2019-07-29 14:40:00,88.17,88.2,88.03,88.06,55938.0,79.6947,79.7219,79.5682,79.5953,55938.0
2019-07-29 14:50:00,88.07,88.2,88.07,88.19,61745.0,79.6044,79.7219,79.6044,79.7128,61745.0
2019-07-29 15:00:00,88.19,88.31,88.17,88.3,171741.0,79.7128,79.8213,79.6947,79.8122,171741.0
2019-07-29 15:10:00,88.29,88.37,88.27,88.36,99910.0,79.8032,79.8755,79.7851,79.8665,99910.0
2019-07-29 15:20:00,88.37,88.38,88.31,88.36,90175.0,79.8755,79.8846,79.8213,79.8665,90175.0
2019-07-29 15:30:00,88.36,88.44,88.34,88.41,92685.0,79.8665,79.9388,79.8484,79.9117,92685.0
2019-07-29 15:40:00,88.41,88.56,88.4,88.56,98909.0,79.9117,80.0473,79.9026,80.0473,98909.0
2019-07-29 15:50:00,88.56,88.62,88.49,88.55,200466.0,80.0473,80.1015,79.984,80.0382,200466.0
2019-07-30 09:30:00,88.18,88.3,87.85,88.22,101865.0,79.7038,79.8122,79.4055,79.7399,101865.0
2019-07-30 09:40:00,88.27,88.38,88.22,88.33,37255.0,79.7851,79.8846,79.7399,79.8394,37255.0
2019-07-30 09:50:00,88.33,88.51,88.28,88.42,64414.0,79.8394,80.0021,79.7942,79.9207,64414.0
2019-07-30 10:00:00,88.43,88.46,88.19,88.19,47154.0,79.9298,79.9569,79.7128,79.7128,47154.0
2019-07-30 10:10:00,88.18,88.29,87.91,88.24,33365.0,79.7038,79.8032,79.4597,79.758,33365.0
2019-07-30 10:20:00,88.25,88.41,88.21,88.36,28581.0,79.7671,79.9117,79.7309,79.8665,28581.0
2019-07-30 10:30:00,88.36,88.49,88.3,88.34,34729.0,79.8665,79.984,79.8122,79.8484,34729.0
2019-07-30 10:40:00,88.34,88.5,88.3,88.43,30285.0,79.8484,79.993,79.8122,79.9298,30285.0
2019-07-30 10:50:00,88.43,88.58,88.41,88.58,34680.0,79.9298,80.0653,79.9117,80.0653,34680.0
2019-07-30 11:00:00,88.6,88.73,88.57,88.67,43311.0,80.0834,80.2009,80.0563,80.1467,43311.0
2019-07-30 11:10:00,88.67,88.71,88.5,88.5,64376.0,80.1467,80.1828,79.993,79.993,64376.0
2019-07-30 11:20:00,88.49,88.53,88.29,88.35,44731.0,79.984,80.0201,79.8032,79.8574,44731.0
2019-07-30 11:30:00,88.34,88.35,88.14,88.21,34453.0,79.8484,79.8574,79.6676,79.7309,34453.0
2019-07-30 11:40:00,88.2,88.2,88.11,88.19,26646.0,79.7219,79.7219,79.6405,79.7128,26646.0
2019-07-30 11:50:00,88.19,88.19,88.02,88.04,35969.0,79.7128,79.7128,79.5592,79.5772,35969.0
2019-07-30 12:00:00,88.03,88.16,88.02,88.11,32503.0,79.5682,79.6857,79.5592,79.6405,32503.0
2019-07-30 12:10:00,88.11,88.18,88.09,88.13,27904.0,79.6405,79.7038,79.6224,79.6586,27904.0
2019-07-30 12:20:00,88.13,88.14,88.03,88.08,46119.0,79.6586,79.6676,79.5682,79.6134,46119.0
2019-07-30 12:30:00,88.08,88.2,88.08,88.14,28769.0,79.6134,79.7219,79.6134,79.6676,28769.0
2019-07-30 12:40:00,88.14,88.15,88.09,88.11,20997.0,79.6676,79.6767,79.6224,79.6405,20997.0
2019-07-30 12:50:00,88.11,88.12,87.98,88.06,42579.0,79.6405,79.6496,79.523,79.5953,42579.0
2019-07-30 13:00:00,88.06,88.17,88.05,88.15,35254.0,79.5953,79.6947,79.5863,79.6767,35254.0
2019-07-30 13:10:00,88.14,88.2,88.13,88.17,29457.0,79.6676,79.7219,79.6586,79.6947,29457.0
2019-07-30 13:20:00,88.16,88.21,88.09,88.1,32497.0,79.6857,79.7309,79.6224,79.6315,32497.0
2019-07-30 13:30:00,88.09,88.16,88.04,88.06,32007.0,79.6224,79.6857,79.5772,79.5953,32007.0
2019-07-30 13:40:00,88.07,88.18,88.06,88.18,22582.0,79.6044,79.7038,79.5953,79.7038,22582.0
2019-07-30 13:50:00,88.17,88.19,88.08,88.1,36444.0,79.6947,79.7128,79.6134,79.6315,36444.0
2019-07-30 14:00:00,88.09,88.28,88.09,88.23,39508.0,79.6224,79.7942,79.6224,79.749,39508.0
2019-07-30 14:10:00,88.23,88.28,88.19,88.25,24817.0,79.749,79.7942,79.7128,79.7671,24817.0
2019-07-30 14:20:00,88.26,88.27,88.2,88.23,28025.0,79.7761,79.7851,79.7219,79.749,28025.0
2019-07-30 14:30:00,88.24,88.31,88.24,88.29,38667.0,79.758,79.8213,79.758,79.8032,38667.0
2019-07-30 14:40:00,88.3,88.3,88.16,88.18,30822.0,79.8122,79.8122,79.6857,79.7038,30822.0
2019-07-30 14:50:00,88.19,88.2,88.12,88.15,41625.0,79.7128,79.7219,79.6496,79.6767,41625.0
2019-07-30 15:00:00,88.16,88.22,88.16,88.19,33486.0,79.6857,79.7399,79.6857,79.7128,33486.0
2019-07-30 15:10:00,88.2,88.3,88.19,88.22,47008.0,79.7219,79.8122,79.7128,79.7399,47008.0
2019-07-30 15:20:00,88.22,88.22,88.14,88.16,52957.0,79.7399,79.7399,79.6676,79.6857,52957.0
2019-07-30 15:30:00,88.16,88.18,88.11,88.18,80226.0,79.6857,79.7038,79.6405,79.7038,80226.0
2019-07-30 15:40:00,88.17,88.35,88.13,88.34,77460.0,79.6947,79.8574,79.6586,79.8484,77460.0
2019-07-30 15:50:00,88.34,88.36,88.15,88.32,213553.0,79.8484,79.8665,79.6767,79.8303,213553.0
2019-07-31 09:30:00,88.18,88.4,88.02,88.18,103509.0,79.7038,79.9026,79.5592,79.7038,103509.0
2019-07-31 09:40:00,88.16,88.27,87.85,87.97,34512.0,79.6857,79.7851,79.4055,79.514,34512.0
2019-07-31 09:50:00,87.97,87.97,87.84,87.97,46748.0,79.514,79.514,79.3965,79.514,46748.0
2019-07-31 10:00:00,87.97,88.0,87.74,87.77,51614.0,79.514,79.5411,79.3061,79.3332,51614.0
2019-07-31 10:10:00,87.76,87.8,87.52,87.8,60187.0,79.3242,79.3603,79.1072,79.3603,60187.0
2019-07-31 10:20:00,87.8,87.92,87.76,87.92,69502.0,79.3603,79.4688,79.3242,79.4688,69502.0
2019-07-31 10:30:00,87.9,87.97,87.79,87.84,63924.0,79.4507,79.514,79.3513,79.3965,63924.0
2019-07-31 10:40:00,87.84,87.9,87.77,87.83,64393.0,79.3965,79.4507,79.3332,79.3874,64393.0
2019-07-31 10:50:00,87.83,87.9,87.78,87.86,58253.0,79.3874,79.4507,79.3422,79.4145,58253.0
2019-07-31 11:00:00,87.85,87.91,87.8,87.8,37185.0,79.4055,79.4597,79.3603,79.3603,37185.0
2019-07-31 11:10:00,87.79,87.85,87.77,87.83,43936.0,79.3513,79.4055,79.3332,79.3874,43936.0
2019-07-31 11:20:00,87.82,87.88,87.8,87.85,47990.0,79.3784,79.4326,79.3603,79.4055,47990.0
2019-07-31 11:30:00,87.86,87.96,87.78,87.81,52248.0,79.4145,79.5049,79.3422,79.3693,52248.0
2019-07-31 11:40:00,87.82,87.89,87.81,87.81,37430.0,79.3784,79.4417,79.3693,79.3693,37430.0
2019-07-31 11:50:00,87.81,87.91,87.81,87.9,37136.0,79.3693,79.4597,79.3693,79.4507,37136.0
2019-07-31 12:00:00,87.89,87.94,87.88,87.92,25714.0,79.4417,79.4869,79.4326,79.4688,25714.0
2019-07-31 12:10:00,87.93,87.94,87.86,87.93,24980.0,79.4778,79.4869,79.4145,79.4778,24980.0
2019-07-31 12:20:00,87.93,87.94,87.83,87.83,27139.0,79.4778,79.4869,79.3874,79.3874,27139.0
2019-07-31 12:30:00,87.84,87.89,87.81,87.83,26860.0,79.3965,79.4417,79.3693,79.3874,26860.0
2019-07-31 12:40:00,87.82,87.84,87.77,87.78,43397.0,79.3784,79.3965,79.3332,79.3422,43397.0
2019-07-31 12:50:00,87.78,87.85,87.75,87.83,55142.0,79.3422,79.4055,79.3151,79.3874,55142.0
2019-07-31 13:00:00,87.83,87.85,87.75,87.78,44326.0,79.3874,79.4055,79.3151,79.3422,44326.0
2019-07-31 13:10:00,87.78,87.84,87.76,87.8,18653.0,79.3422,79.3965,79.3242,79.3603,18653.0
2019-07-31 13:20:00,87.8,87.82,87.73,87.74,31071.0,79.3603,79.3784,79.297,79.3061,31071.0
2019-07-31 13:30:00,87.73,87.81,87.73,87.8,55518.0,79.297,79.3693,79.297,79.3603,55518.0
2019-07-31 13:40:00,87.81,87.83,87.73,87.78,33359.0,79.3693,79.3874,79.297,79.3422,33359.0
2019-07-31 13:50:00,87.77,87.85,87.67,87.83,61082.0,79.3332,79.4055,79.2428,79.3874,61082.0
2019-07-31 14:00:00,87.83,87.91,87.51,87.62,148135.0,79.3874,79.4597,79.0982,79.1976,148135.0
2019-07-31 14:10:00,87.59,87.84,87.56,87.78,112086.0,79.1705,79.3965,79.1434,79.3422,112086.0
2019-07-31 14:20:00,87.78,87.82,87.7,87.71,72042.0,79.3422,79.3784,79.2699,79.279,72042.0
2019-07-31 14:30:00,87.71,87.84,87.31,87.36,105089.0,79.279,79.3965,78.9174,78.9626,105089.0
2019-07-31 14:40:00,87.34,87.52,87.17,87.21,252727.0,78.9445,79.1072,78.7909,78.827,252727.0
2019-07-31 14:50:00,87.19,87.42,86.37,87.26,368211.0,78.8089,79.0168,78.0678,78.8722,368211.0
2019-07-31 15:00:00,87.23,87.65,87.03,87.48,80478.0,78.8451,79.2247,78.6643,79.0711,80478.0
2019-07-31 15:10:00,87.42,87.46,87.16,87.38,107233.0,79.0168,79.053,78.7818,78.9807,107233.0
2019-07-31 15:20:00,87.34,87.5,87.32,87.48,87449.0,78.9445,79.0891,78.9264,79.0711,87449.0
2019-07-31 15:30:00,87.47,87.69,87.41,87.64,308044.0,79.062,79.2609,79.0078,79.2157,308044.0
2019-07-31 15:40:00,87.64,87.76,87.57,87.7,382979.0,79.2157,79.3242,79.1524,79.2699,382979.0
2019-07-31 15:50:00,87.68,87.7,87.09,87.1,520873.0,79.2518,79.2699,78.7186,78.7276,520873.0
2019-08-01 09:30:00,87.18,87.31,86.79,87.11,147130.0,78.7999,78.9174,78.4474,78.7366,147130.0
2019-08-01 09:40:00,87.09,87.32,86.89,87.01,96051.0,78.7186,78.9264,78.5378,78.6462,96051.0
2019-08-01 09:50:00,86.99,87.31,86.8,87.29,66673.0,78.6282,78.9174,78.4564,78.8993,66673.0
2019-08-01 10:00:00,87.25,87.37,87.02,87.17,74469.0,78.8632,78.9716,78.6553,78.7909,74469.0
2019-08-01 10:10:00,87.16,87.46,87.1,87.42,77624.0,78.7818,79.053,78.7276,79.0168,77624.0
2019-08-01 10:20:00,87.44,87.81,87.41,87.81,66091.0,79.0349,79.3693,79.0078,79.3693,66091.0
2019-08-01 10:30:00,87.79,87.86,87.66,87.66,48732.0,79.3513,79.4145,79.2338,79.2338,48732.0
2019-08-01 10:40:00,87.68,87.74,87.63,87.72,31676.0,79.2518,79.3061,79.2067,79.288,31676.0
2019-08-01 10:50:00,87.7,87.86,87.69,87.8,41198.0,79.2699,79.4145,79.2609,79.3603,41198.0
2019-08-01 11:00:00,87.8,87.86,87.49,87.5,57797.0,79.3603,79.4145,79.0801,79.0891,57797.0
2019-08-01 11:10:00,87.51,87.61,87.45,87.56,50623.0,79.0982,79.1886,79.044,79.1434,50623.0
2019-08-01 11:20:00,87.56,87.97,87.56,87.97,59913.0,79.1434,79.514,79.1434,79.514,59913.0
2019-08-01 11:30:00,87.98,88.06,87.91,87.99,46708.0,79.523,79.5953,79.4597,79.532,46708.0
2019-08-01 11:40:00,88.01,88.06,87.97,88.02,42931.0,79.5501,79.5953,79.514,79.5592,42931.0
2019-08-01 11:50:00,88.02,88.04,87.82,87.84,336445.0,79.5592,79.5772,79.3784,79.3965,336445.0
2019-08-01 12:00:00,87.84,87.89,87.79,87.79,55377.0,79.3965,79.4417,79.3513,79.3513,55377.0
2019-08-01 12:10:00,87.79,87.88,87.74,87.81,46106.0,79.3513,79.4326,79.3061,79.3693,46106.0
2019-08-01 12:20:00,87.81,87.86,87.8,87.83,43328.0,79.3693,79.4145,79.3603,79.3874,43328.0
2019-08-01 12:30:00,87.82,87.94,87.82,87.94,45979.0,79.3784,79.4869,79.3784,79.4869,45979.0
2019-08-01 12:40:00,87.95,87.98,87.9,87.96,43134.0,79.4959,79.523,79.4507,79.5049,43134.0
2019-08-01 12:50:00,87.97,88.0,87.89,87.9,37772.0,79.514,79.5411,79.4417,79.4507,37772.0
2019-08-01 13:00:00,87.9,87.9,87.84,87.89,33893.0,79.4507,79.4507,79.3965,79.4417,33893.0
2019-08-01 13:10:00,87.89,87.91,87.83,87.9,35477.0,79.4417,79.4597,79.3874,79.4507,35477.0
2019-08-01 13:20:00,87.9,87.93,87.06,87.18,140966.0,79.4507,79.4778,78.6914,78.7999,140966.0
2019-08-01 13:30:00,87.15,87.43,86.86,86.86,139619.0,78.7728,79.0259,78.5107,78.5107,139619.0
2019-08-01 13:40:00,86.91,87.06,86.51,86.73,207270.0,78.5559,78.6914,78.1943,78.3932,207270.0
2019-08-01 13:50:00,86.72,86.76,86.36,86.57,136691.0,78.3841,78.4203,78.0587,78.2485,136691.0
2019-08-01 14:00:00,86.54,86.58,86.11,86.19,148738.0,78.2214,78.2576,77.8328,77.9051,148738.0
2019-08-01 14:10:00,86.18,86.4,85.97,86.34,141146.0,77.896,78.0949,77.7062,78.0407,141146.0
2019-08-01 14:20:00,86.33,86.35,85.95,86.19,92956.0,78.0316,78.0497,77.6881,77.9051,92956.0
2019-08-01 14:30:00,86.18,86.2,85.8,85.82,99575.0,77.896,77.9141,77.5526,77.5706,99575.0
2019-08-01 14:40:00,85.84,86.04,85.63,86.04,106949.0,77.5887,77.7695,77.3989,77.7695,106949.0
2019-08-01 14:50:00,86.07,86.12,85.85,85.97,94914.0,77.7966,77.8418,77.5978,77.7062,94914.0
2019-08-01 15:00:00,85.96,86.06,85.84,85.94,128062.0,77.6972,77.7876,77.5887,77.6791,128062.0
2019-08-01 15:10:00,85.94,86.12,85.87,86.12,319177.0,77.6791,77.8418,77.6158,77.8418,319177.0
2019-08-01 15:20:00,86.11,86.24,86.05,86.08,138538.0,77.8328,77.9503,77.7785,77.8056,138538.0
2019-08-01 15:30:00,86.09,86.14,85.92,86.01,295239.0,77.8147,77.8599,77.661,77.7424,295239.0
2019-08-01 15:40:00,86.01,86.06,85.86,85.86,268224.0,77.7424,77.7876,77.6068,77.6068,268224.0
2019-08-01 15:50:00,85.86,86.13,85.7,86.06,674462.0,77.6068,77.8508,77.4622,77.7876,674462.0
2019-08-02 09:30:00,85.95,85.99,85.57,85.84,136851.0,77.6881,77.7243,77.3447,77.5887,136851.0
2019-08-02 09:40:00,85.84,85.85,85.35,85.37,148516.0,77.5887,77.5978,77.1458,77.1639,148516.0
2019-08-02 09:50:00,85.36,85.52,85.11,85.15,78064.0,77.1549,77.2995,76.9289,76.965,78064.0
2019-08-02 10:00:00,85.16,85.42,85.14,85.25,132072.0,76.9741,77.2091,76.956,77.0554,132072.0
2019-08-02 10:10:00,85.22,85.29,85.08,85.14,154202.0,77.0283,77.0916,76.9018,76.956,154202.0
2019-08-02 10:20:00,85.17,85.28,85.1,85.13,54493.0,76.9831,77.0825,76.9198,76.947,54493.0
2019-08-02 10:30:00,85.12,85.12,84.74,84.85,118428.0,76.9379,76.9379,76.5944,76.6939,118428.0
2019-08-02 10:40:00,84.84,85.15,84.8,85.14,54720.0,76.6848,76.965,76.6487,76.956,54720.0
2019-08-02 10:50:00,85.13,85.34,85.06,85.26,65238.0,76.947,77.1368,76.8837,77.0645,65238.0
2019-08-02 11:00:00,85.27,85.29,85.15,85.21,56980.0,77.0735,77.0916,76.965,77.0193,56980.0
2019-08-02 11:10:00,85.21,85.63,85.21,85.58,47958.0,77.0193,77.3989,77.0193,77.3537,47958.0
2019-08-02 11:20:00,85.56,85.62,85.49,85.57,52047.0,77.3356,77.3899,77.2724,77.3447,52047.0
2019-08-02 11:30:00,85.57,85.66,85.5,85.53,48490.0,77.3447,77.426,77.2814,77.3085,48490.0
2019-08-02 11:40:00,85.52,85.67,85.44,85.67,49292.0,77.2995,77.4351,77.2272,77.4351,49292.0
2019-08-02 11:50:00,85.67,85.86,85.54,85.86,43153.0,77.4351,77.6068,77.3176,77.6068,43153.0
2019-08-02 12:00:00,85.85,85.99,85.79,85.93,53521.0,77.5978,77.7243,77.5435,77.6701,53521.0
2019-08-02 12:10:00,85.95,85.99,85.83,85.97,44552.0,77.6881,77.7243,77.5797,77.7062,44552.0
2019-08-02 12:20:00,85.98,86.2,85.93,86.15,153111.0,77.7153,77.9141,77.6701,77.8689,153111.0
2019-08-02 12:30:00,86.15,86.18,86.0,86.06,40677.0,77.8689,77.896,77.7333,77.7876,40677.0
2019-08-02 12:40:00,86.05,86.17,85.94,85.95,42216.0,77.7785,77.887,77.6791,77.6881,42216.0
2019-08-02 12:50:00,85.96,86.01,85.82,85.83,45915.0,77.6972,77.7424,77.5706,77.5797,45915.0
2019-08-02 13:00:00,85.82,85.85,85.69,85.79,65172.0,77.5706,77.5978,77.4531,77.5435,65172.0
2019-08-02 13:10:00,85.79,85.8,85.65,85.69,40534.0,77.5435,77.5526,77.417,77.4531,40534.0
2019-08-02 13:20:00,85.69,85.81,85.61,85.61,31608.0,77.4531,77.5616,77.3808,77.3808,31608.0
2019-08-02 13:30:00,85.63,85.65,85.44,85.53,37906.0,77.3989,77.417,77.2272,77.3085,37906.0
2019-08-02 13:40:00,85.53,85.65,85.48,85.49,39265.0,77.3085,77.417,77.2633,77.2724,39265.0
2019-08-02 13:50:00,85.48,85.52,85.36,85.51,41248.0,77.2633,77.2995,77.1549,77.2904,41248.0
2019-08-02 14:00:00,85.51,85.71,85.44,85.64,44944.0,77.2904,77.4712,77.2272,77.4079,44944.0
2019-08-02 14:10:00,85.65,85.73,85.61,85.65,52614.0,77.417,77.4893,77.3808,77.417,52614.0
2019-08-02 14:20:00,85.66,85.88,85.66,85.72,35920.0,77.426,77.6249,77.426,77.4802,35920.0
2019-08-02 14:30:00,85.72,85.76,85.61,85.75,38328.0,77.4802,77.5164,77.3808,77.5074,38328.0
2019-08-02 14:40:00,85.74,85.77,85.66,85.73,46147.0,77.4983,77.5254,77.426,77.4893,46147.0
2019-08-02 14:50:00,85.73,85.74,85.57,85.67,50726.0,77.4893,77.4983,77.3447,77.4351,50726.0
2019-08-02 15:00:00,85.68,85.77,85.64,85.66,40523.0,77.4441,77.5254,77.4079,77.426,40523.0
2019-08-02 15:10:00,85.65,85.65,85.53,85.64,64372.0,77.417,77.417,77.3085,77.4079,64372.0
2019-08-02 15:20:00,85.63,85.91,85.63,85.86,82579.0,77.3989,77.652,77.3989,77.6068,82579.0
2019-08-02 15:30:00,85.87,86.18,85.77,85.97,175280.0,77.6158,77.896,77.5254,77.7062,175280.0
2019-08-02 15:40:00,85.98,86.0,85.72,85.73,125813.0,77.7153,77.7333,77.4802,77.4893,125813.0
2019-08-02 15:50:00,85.73,85.86,85.61,85.82,492332.0,77.4893,77.6068,77.3808,77.5706,492332.0
2019-08-05 09:30:00,84.73,84.84,84.3,84.81,174825.0,76.5854,76.6848,76.1967,76.6577,174825.0
2019-08-05 09:40:00,84.81,84.88,84.62,84.69,53565.0,76.6577,76.721,76.486,76.5493,53565.0
2019-08-05 09:50:00,84.65,84.85,84.59,84.78,54363.0,76.5131,76.6939,76.4589,76.6306,54363.0
2019-08-05 10:00:00,84.76,84.84,84.3,84.34,92013.0,76.6125,76.6848,76.1967,76.2329,92013.0
2019-08-05 10:10:00,84.36,84.51,84.21,84.29,58103.0,76.251,76.3866,76.1154,76.1877,58103.0
2019-08-05 10:20:00,84.3,84.43,83.98,84.12,92175.0,76.1967,76.3142,75.9075,76.034,92175.0
2019-08-05 10:30:00,84.11,84.2,83.96,84.08,113232.0,76.025,76.1064,75.8894,75.9979,113232.0
2019-08-05 10:40:00,84.09,84.14,83.87,84.08,64073.0,76.0069,76.0521,75.8081,75.9979,64073.0
2019-08-05 10:50:00,84.06,84.37,84.05,84.37,31635.0,75.9798,76.26,75.9708,76.26,31635.0
2019-08-05 11:00:00,84.36,84.53,84.32,84.48,44595.0,76.251,76.4046,76.2148,76.3594,44595.0
2019-08-05 11:10:00,84.49,84.84,84.46,84.8,71600.0,76.3685,76.6848,76.3414,76.6487,71600.0
2019-08-05 11:20:00,84.8,84.88,84.66,84.7,50372.0,76.6487,76.721,76.5221,76.5583,50372.0
2019-08-05 11:30:00,84.69,84.71,84.4,84.43,80625.0,76.5493,76.5673,76.2871,76.3142,80625.0
2019-08-05 11:40:00,84.44,84.65,84.4,84.61,51385.0,76.3233,76.5131,76.2871,76.4769,51385.0
2019-08-05 11:50:00,84.61,84.62,84.36,84.38,48672.0,76.4769,76.486,76.251,76.2691,48672.0
2019-08-05 12:00:00,84.37,84.49,84.32,84.33,66900.0,76.26,76.3685,76.2148,76.2239,66900.0
2019-08-05 12:10:00,84.32,84.45,84.24,84.45,45324.0,76.2148,76.3323,76.1425,76.3323,45324.0
2019-08-05 12:20:00,84.47,84.5,84.12,84.17,87438.0,76.3504,76.3775,76.034,76.0792,87438.0
2019-08-05 12:30:00,84.19,84.26,84.09,84.15,46607.0,76.0973,76.1606,76.0069,76.0612,46607.0
2019-08-05 12:40:00,84.15,84.15,83.85,83.85,51035.0,76.0612,76.0612,75.79,75.79,51035.0
2019-08-05 12:50:00,83.86,84.08,83.78,83.94,53744.0,75.799,75.9979,75.7267,75.8713,53744.0
2019-08-05 13:00:00,83.92,84.09,83.88,84.07,38222.0,75.8533,76.0069,75.8171,75.9889,38222.0
2019-08-05 13:10:00,84.09,84.24,84.09,84.2,44309.0,76.0069,76.1425,76.0069,76.1064,44309.0
2019-08-05 13:20:00,84.19,84.3,84.1,84.14,41046.0,76.0973,76.1967,76.016,76.0521,41046.0
2019-08-05 13:30:00,84.14,84.34,84.07,84.33,32074.0,76.0521,76.2329,75.9889,76.2239,32074.0
2019-08-05 13:40:00,84.36,84.36,83.89,83.97,61508.0,76.251,76.251,75.8262,75.8985,61508.0
2019-08-05 13:50:00,84.0,84.02,83.79,83.8,42845.0,75.9256,75.9437,75.7358,75.7448,42845.0
2019-08-05 14:00:00,83.81,83.93,83.75,83.79,38038.0,75.7538,75.8623,75.6996,75.7358,38038.0
2019-08-05 14:10:00,83.78,84.0,83.76,83.88,29356.0,75.7267,75.9256,75.7087,75.8171,29356.0
2019-08-05 14:20:00,83.88,83.9,83.47,83.51,43241.0,75.8171,75.8352,75.4465,75.4827,43241.0
2019-08-05 14:30:00,83.5,83.63,83.36,83.36,57499.0,75.4736,75.5911,75.3471,75.3471,57499.0
2019-08-05 14:40:00,83.36,83.42,83.11,83.18,76687.0,75.3471,75.4013,75.1211,75.1844,76687.0
2019-08-05 14:50:00,83.18,83.24,82.93,83.0,90279.0,75.1844,75.2386,74.9584,75.0217,90279.0
2019-08-05 15:00:00,83.02,83.12,82.41,82.47,160415.0,75.0398,75.1302,74.4884,74.5427,160415.0
2019-08-05 15:10:00,82.47,83.0,82.47,82.96,264087.0,74.5427,75.0217,74.5427,74.9856,264087.0
2019-08-05 15:20:00,82.95,83.17,82.9,82.96,162425.0,74.9765,75.1754,74.9313,74.9856,162425.0
2019-08-05 15:30:00,82.95,83.33,82.81,83.23,201230.0,74.9765,75.32,74.85,75.2296,201230.0
2019-08-05 15:40:00,83.23,83.36,83.02,83.11,173935.0,75.2296,75.3471,75.0398,75.1211,173935.0
2019-08-05 15:50:00,83.1,83.24,82.85,83.15,515620.0,75.1121,75.2386,74.8861,75.1573,515620.0
2019-08-06 09:30:00,83.81,84.35,83.72,84.01,197875.0,75.7538,76.2419,75.6725,75.9346,197875.0
2019-08-06 09:40:00,84.01,84.5,83.96,84.24,88498.0,75.9346,76.3775,75.8894,76.1425,88498.0
2019-08-06 09:50:00,84.23,84.53,84.16,84.47,77739.0,76.1335,76.4046,76.0702,76.3504,77739.0
2019-08-06 10:00:00,84.47,84.8,84.35,84.38,96401.0,76.3504,76.6487,76.2419,76.2691,96401.0
2019-08-06 10:10:00,84.35,84.49,84.22,84.25,199631.0,76.2419,76.3685,76.1244,76.1516,199631.0
2019-08-06 10:20:00,84.26,84.35,84.15,84.15,57415.0,76.1606,76.2419,76.0612,76.0612,57415.0
2019-08-06 10:30:00,84.17,84.39,84.05,84.38,58068.0,76.0792,76.2781,75.9708,76.2691,58068.0
2019-08-06 10:40:00,84.4,84.63,84.26,84.27,73114.0,76.2871,76.495,76.1606,76.1696,73114.0
2019-08-06 10:50:00,84.23,84.28,84.01,84.07,70727.0,76.1335,76.1787,75.9346,75.9889,70727.0
2019-08-06 11:00:00,84.06,84.1,83.89,83.89,53417.0,75.9798,76.016,75.8262,75.8262,53417.0
2019-08-06 11:10:00,83.9,83.99,83.82,83.88,52840.0,75.8352,75.9165,75.7629,75.8171,52840.0
2019-08-06 11:20:00,83.86,84.26,83.85,84.19,47927.0,75.799,76.1606,75.79,76.0973,47927.0
2019-08-06 11:30:00,84.19,84.24,83.92,84.07,48332.0,76.0973,76.1425,75.8533,75.9889,48332.0
2019-08-06 11:40:00,84.06,84.28,84.02,84.28,16860.0,75.9798,76.1787,75.9437,76.1787,16860.0
2019-08-06 11:50:00,84.29,84.29,84.06,84.24,35920.0,76.1877,76.1877,75.9798,76.1425,35920.0
2019-08-06 12:00:00,84.28,84.38,84.06,84.13,42009.0,76.1787,76.2691,75.9798,76.0431,42009.0
2019-08-06 12:10:00,84.15,84.2,84.03,84.06,31133.0,76.0612,76.1064,75.9527,75.9798,31133.0
2019-08-06 12:20:00,84.08,84.09,83.89,83.9,35910.0,75.9979,76.0069,75.8262,75.8352,35910.0
2019-08-06 12:30:00,83.9,84.05,83.87,83.97,37449.0,75.8352,75.9708,75.8081,75.8985,37449.0
2019-08-06 12:40:00,83.96,83.98,83.76,83.77,39338.0,75.8894,75.9075,75.7087,75.7177,39338.0
2019-08-06 12:50:00,83.78,83.81,83.68,83.77,40821.0,75.7267,75.7538,75.6363,75.7177,40821.0
2019-08-06 13:00:00,83.78,84.17,83.78,84.12,40050.0,75.7267,76.0792,75.7267,76.034,40050.0
2019-08-06 13:10:00,84.13,84.17,84.08,84.15,25713.0,76.0431,76.0792,75.9979,76.0612,25713.0
2019-08-06 13:20:00,84.17,84.29,84.14,84.17,35508.0,76.0792,76.1877,76.0521,76.0792,35508.0
2019-08-06 13:30:00,84.17,84.28,84.14,84.26,32310.0,76.0792,76.1787,76.0521,76.1606,32310.0
2019-08-06 13:40:00,84.25,84.29,84.18,84.28,35243.0,76.1516,76.1877,76.0883,76.1787,35243.0
2019-08-06 13:50:00,84.29,84.34,84.15,84.26,35884.0,76.1877,76.2329,76.0612,76.1606,35884.0
2019-08-06 14:00:00,84.25,84.26,84.01,84.06,42250.0,76.1516,76.1606,75.9346,75.9798,42250.0
2019-08-06 14:10:00,84.03,84.41,84.03,84.41,32017.0,75.9527,76.2962,75.9527,76.2962,32017.0
2019-08-06 14:20:00,84.42,84.46,84.36,84.45,32201.0,76.3052,76.3414,76.251,76.3323,32201.0
2019-08-06 14:30:00,84.46,84.66,84.46,84.49,50312.0,76.3414,76.5221,76.3414,76.3685,50312.0
2019-08-06 14:40:00,84.48,84.59,84.39,84.44,36776.0,76.3594,76.4589,76.2781,76.3233,36776.0
2019-08-06 14:50:00,84.45,84.48,84.27,84.27,60711.0,76.3323,76.3594,76.1696,76.1696,60711.0
2019-08-06 15:00:00,84.29,84.38,84.24,84.32,62094.0,76.1877,76.2691,76.1425,76.2148,62094.0
2019-08-06 15:10:00,84.31,84.47,84.24,84.45,46514.0,76.2058,76.3504,76.1425,76.3323,46514.0
2019-08-06 15:20:00,84.46,84.56,84.35,84.45,60150.0,76.3414,76.4318,76.2419,76.3323,60150.0
2019-08-06 15:30:00,84.46,84.5,84.32,84.5,83406.0,76.3414,76.3775,76.2148,76.3775,83406.0
2019-08-06 15:40:00,84.5,84.68,84.47,84.66,92970.0,76.3775,76.5402,76.3504,76.5221,92970.0
2019-08-06 15:50:00,84.67,84.89,84.65,84.86,395672.0,76.5312,76.73,76.5131,76.7029,395672.0
2019-08-07 09:30:00,83.8,83.94,83.3,83.41,147238.0,75.7448,75.8713,75.2929,75.3923,147238.0
2019-08-07 09:40:00,83.39,83.39,82.31,82.58,139462.0,75.3742,75.3742,74.398,74.6421,139462.0
2019-08-07 09:50:00,82.53,83.06,82.37,82.93,88300.0,74.5969,75.0759,74.4523,74.9584,88300.0
2019-08-07 10:00:00,82.93,83.25,82.84,83.23,57949.0,74.9584,75.2477,74.8771,75.2296,57949.0
2019-08-07 10:10:00,83.29,83.61,83.19,83.54,68203.0,75.2838,75.5731,75.1934,75.5098,68203.0
2019-08-07 10:20:00,83.52,83.62,83.29,83.5,60685.0,75.4917,75.5821,75.2838,75.4736,60685.0
2019-08-07 10:30:00,83.48,83.97,83.47,83.96,68345.0,75.4556,75.8985,75.4465,75.8894,68345.0
2019-08-07 10:40:00,83.93,84.0,83.79,84.0,50152.0,75.8623,75.9256,75.7358,75.9256,50152.0
2019-08-07 10:50:00,84.01,84.33,84.0,84.23,82925.0,75.9346,76.2239,75.9256,76.1335,82925.0
2019-08-07 11:00:00,84.21,84.26,83.92,84.2,71547.0,76.1154,76.1606,75.8533,76.1064,71547.0
2019-08-07 11:10:00,84.22,84.39,84.05,84.12,57242.0,76.1244,76.2781,75.9708,76.034,57242.0
2019-08-07 11:20:00,84.13,84.19,83.83,83.92,62173.0,76.0431,76.0973,75.7719,75.8533,62173.0
2019-08-07 11:30:00,83.89,83.95,83.71,83.9,53423.0,75.8262,75.8804,75.6635,75.8352,53423.0
2019-08-07 11:40:00,83.91,83.91,83.63,83.76,37091.0,75.8442,75.8442,75.5911,75.7087,37091.0
2019-08-07 11:50:00,83.75,83.9,83.59,83.78,44681.0,75.6996,75.8352,75.555,75.7267,44681.0
2019-08-07 12:00:00,83.82,83.85,83.54,83.62,36757.0,75.7629,75.79,75.5098,75.5821,36757.0
2019-08-07 12:10:00,83.63,83.85,83.58,83.72,32119.0,75.5911,75.79,75.546,75.6725,32119.0
2019-08-07 12:20:00,83.72,83.76,83.56,83.74,34661.0,75.6725,75.7087,75.5279,75.6906,34661.0
2019-08-07 12:30:00,83.73,83.99,83.71,83.99,31964.0,75.6815,75.9165,75.6635,75.9165,31964.0
2019-08-07 12:40:00,83.99,84.19,83.95,84.11,28534.0,75.9165,76.0973,75.8804,76.025,28534.0
2019-08-07 12:50:00,84.13,84.34,84.13,84.34,35116.0,76.0431,76.2329,76.0431,76.2329,35116.0
2019-08-07 13:00:00,84.36,84.43,84.32,84.41,28472.0,76.251,76.3142,76.2148,76.2962,28472.0
2019-08-07 13:10:00,84.42,84.44,84.29,84.39,25534.0,76.3052,76.3233,76.1877,76.2781,25534.0
2019-08-07 13:20:00,84.38,84.38,84.2,84.23,27901.0,76.2691,76.2691,76.1064,76.1335,27901.0
2019-08-07 13:30:00,84.23,84.58,84.22,84.56,36146.0,76.1335,76.4498,76.1244,76.4318,36146.0
2019-08-07 13:40:00,84.61,84.74,84.6,84.73,35586.0,76.4769,76.5944,76.4679,76.5854,35586.0
2019-08-07 13:50:00,84.72,84.78,84.43,84.45,44460.0,76.5764,76.6306,76.3142,76.3323,44460.0
2019-08-07 14:00:00,84.47,84.63,84.45,84.63,47392.0,76.3504,76.495,76.3323,76.495,47392.0
2019-08-07 14:10:00,84.64,84.66,84.17,84.17,41344.0,76.5041,76.5221,76.0792,76.0792,41344.0
2019-08-07 14:20:00,84.17,84.45,84.17,84.45,27863.0,76.0792,76.3323,76.0792,76.3323,27863.0
2019-08-07 14:30:00,84.46,84.54,84.35,84.39,24085.0,76.3414,76.4137,76.2419,76.2781,24085.0
2019-08-07 14:40:00,84.38,84.71,84.36,84.58,41155.0,76.2691,76.5673,76.251,76.4498,41155.0
2019-08-07 14:50:00,84.6,84.74,84.54,84.73,29441.0,76.4679,76.5944,76.4137,76.5854,29441.0
2019-08-07 15:00:00,84.72,84.79,84.52,84.71,144057.0,76.5764,76.6396,76.3956,76.5673,144057.0
2019-08-07 15:10:00,84.7,84.84,84.62,84.81,104030.0,76.5583,76.6848,76.486,76.6577,104030.0
2019-08-07 15:20:00,84.83,84.94,84.8,84.92,72258.0,76.6758,76.7752,76.6487,76.7571,72258.0
2019-08-07 15:30:00,84.92,85.0,84.89,84.97,96421.0,76.7571,76.8295,76.73,76.8023,96421.0
2019-08-07 15:40:00,84.96,84.96,84.5,84.54,146480.0,76.7933,76.7933,76.3775,76.4137,146480.0
2019-08-07 15:50:00,84.52,84.86,84.44,84.59,539749.0,76.3956,76.7029,76.3233,76.4589,539749.0
2019-08-08 09:30:00,85.11,85.99,85.01,85.8,208782.0,76.9289,77.7243,76.8385,77.5526,208782.0
2019-08-08 09:40:00,85.79,86.01,85.69,85.73,189333.0,77.5435,77.7424,77.4531,77.4893,189333.0
2019-08-08 09:50:00,85.7,85.8,85.5,85.78,163796.0,77.4622,77.5526,77.2814,77.5345,163796.0
2019-08-08 10:00:00,85.8,85.91,85.66,85.89,145435.0,77.5526,77.652,77.426,77.6339,145435.0
2019-08-08 10:10:00,85.88,85.9,85.65,85.7,50434.0,77.6249,77.6429,77.417,77.4622,50434.0
2019-08-08 10:20:00,85.71,85.76,85.65,85.69,50206.0,77.4712,77.5164,77.417,77.4531,50206.0
2019-08-08 10:30:00,85.69,85.72,85.61,85.69,56839.0,77.4531,77.4802,77.3808,77.4531,56839.0
2019-08-08 10:40:00,85.67,85.85,85.65,85.8,154492.0,77.4351,77.5978,77.417,77.5526,154492.0
2019-08-08 10:50:00,85.8,85.9,85.74,85.79,64707.0,77.5526,77.6429,77.4983,77.5435,64707.0
2019-08-08 11:00:00,85.77,85.8,85.43,85.47,87927.0,77.5254,77.5526,77.2181,77.2543,87927.0
2019-08-08 11:10:00,85.46,85.74,85.44,85.74,52528.0,77.2452,77.4983,77.2272,77.4983,52528.0
2019-08-08 11:20:00,85.74,85.91,85.74,85.86,57845.0,77.4983,77.652,77.4983,77.6068,57845.0
2019-08-08 11:30:00,85.89,86.06,85.85,86.06,304464.0,77.6339,77.7876,77.5978,77.7876,304464.0
2019-08-08 11:40:00,86.07,86.23,86.04,86.09,67224.0,77.7966,77.9412,77.7695,77.8147,67224.0
2019-08-08 11:50:00,86.06,86.15,86.01,86.06,55975.0,77.7876,77.8689,77.7424,77.7876,55975.0
2019-08-08 12:00:00,86.08,86.11,86.01,86.06,60819.0,77.8056,77.8328,77.7424,77.7876,60819.0
2019-08-08 12:10:00,86.05,86.13,85.97,86.12,60771.0,77.7785,77.8508,77.7062,77.8418,60771.0
2019-08-08 12:20:00,86.11,86.12,85.98,85.99,41018.0,77.8328,77.8418,77.7153,77.7243,41018.0
2019-08-08 12:30:00,86.0,86.15,85.99,86.0,72260.0,77.7333,77.8689,77.7243,77.7333,72260.0
2019-08-08 12:40:00,85.99,86.16,85.99,86.12,42309.0,77.7243,77.878,77.7243,77.8418,42309.0
2019-08-08 12:50:00,86.13,86.24,86.12,86.17,51019.0,77.8508,77.9503,77.8418,77.887,51019.0
2019-08-08 13:00:00,86.17,86.25,86.14,86.14,56959.0,77.887,77.9593,77.8599,77.8599,56959.0
2019-08-08 13:10:00,86.17,86.27,86.12,86.18,58573.0,77.887,77.9774,77.8418,77.896,58573.0
2019-08-08 13:20:00,86.17,86.24,86.04,86.07,33663.0,77.887,77.9503,77.7695,77.7966,33663.0
2019-08-08 13:30:00,86.07,86.24,86.07,86.23,31261.0,77.7966,77.9503,77.7966,77.9412,31261.0
2019-08-08 13:40:00,86.23,86.27,86.06,86.15,45463.0,77.9412,77.9774,77.7876,77.8689,45463.0
2019-08-08 13:50:00,86.13,86.13,85.97,85.97,195556.0,77.8508,77.8508,77.7062,77.7062,195556.0
2019-08-08 14:00:00,85.97,85.98,85.73,85.75,71260.0,77.7062,77.7153,77.4893,77.5074,71260.0
2019-08-08 14:10:00,85.74,85.78,85.63,85.65,65696.0,77.4983,77.5345,77.3989,77.417,65696.0
2019-08-08 14:20:00,85.65,85.71,85.55,85.58,62788.0,77.417,77.4712,77.3266,77.3537,62788.0
2019-08-08 14:30:00,85.58,85.66,85.53,85.55,94506.0,77.3537,77.426,77.3085,77.3266,94506.0
2019-08-08 14:40:00,85.55,85.6,85.42,85.45,89951.0,77.3266,77.3718,77.2091,77.2362,89951.0
2019-08-08 14:50:00,85.44,85.67,85.44,85.62,61010.0,77.2272,77.4351,77.2272,77.3899,61010.0
2019-08-08 15:00:00,85.61,85.76,85.59,85.67,105564.0,77.3808,77.5164,77.3627,77.4351,105564.0
2019-08-08 15:10:00,85.68,85.68,85.46,85.54,120507.0,77.4441,77.4441,77.2452,77.3176,120507.0
2019-08-08 15:20:00,85.55,85.65,85.47,85.52,114146.0,77.3266,77.417,77.2543,77.2995,114146.0
2019-08-08 15:30:00,85.51,85.62,85.49,85.54,181888.0,77.2904,77.3899,77.2724,77.3176,181888.0
2019-08-08 15:40:00,85.54,85.79,85.53,85.55,239534.0,77.3176,77.5435,77.3085,77.3266,239534.0
2019-08-08 15:50:00,85.54,85.61,85.32,85.6,628053.0,77.3176,77.3808,77.1187,77.3718,628053.0
2019-08-09 09:30:00,85.63,86.17,85.43,86.03,155000.0,77.3989,77.887,77.2181,77.7604,155000.0
2019-08-09 09:40:00,86.03,86.11,85.93,86.08,72090.0,77.7604,77.8328,77.6701,77.8056,72090.0
2019-08-09 09:50:00,86.08,86.08,85.87,86.02,69684.0,77.8056,77.8056,77.6158,77.7514,69684.0
2019-08-09 10:00:00,86.02,86.34,85.94,85.98,81569.0,77.7514,78.0407,77.6791,77.7153,81569.0
2019-08-09 10:10:00,85.96,86.16,85.96,86.08,100856.0,77.6972,77.878,77.6972,77.8056,100856.0
2019-08-09 10:20:00,86.07,86.23,86.01,86.11,147696.0,77.7966,77.9412,77.7424,77.8328,147696.0
2019-08-09 10:30:00,86.11,86.21,85.99,86.13,94569.0,77.8328,77.9231,77.7243,77.8508,94569.0
2019-08-09 10:40:00,86.12,86.21,85.99,86.15,74820.0,77.8418,77.9231,77.7243,77.8689,74820.0
2019-08-09 10:50:00,86.16,86.37,86.16,86.37,58631.0,77.878,78.0678,77.878,78.0678,58631.0
2019-08-09 11:00:00,86.36,86.42,86.18,86.19,85632.0,78.0587,78.113,77.896,77.9051,85632.0
2019-08-09 11:10:00,86.19,86.23,86.11,86.12,24129.0,77.9051,77.9412,77.8328,77.8418,24129.0
2019-08-09 11:20:00,86.1,86.17,85.96,85.98,124648.0,77.8237,77.887,77.6972,77.7153,124648.0
2019-08-09 11:30:00,85.99,86.1,85.97,86.02,43239.0,77.7243,77.8237,77.7062,77.7514,43239.0
2019-08-09 11:40:00,86.02,86.2,85.97,86.18,58407.0,77.7514,77.9141,77.7062,77.896,58407.0
2019-08-09 11:50:00,86.18,86.19,85.9,86.06,193580.0,77.896,77.9051,77.6429,77.7876,193580.0
2019-08-09 12:00:00,86.07,86.14,85.91,85.94,99652.0,77.7966,77.8599,77.652,77.6791,99652.0
2019-08-09 12:10:00,85.94,85.97,85.62,85.63,39660.0,77.6791,77.7062,77.3899,77.3989,39660.0
2019-08-09 12:20:00,85.65,85.74,85.58,85.69,29653.0,77.417,77.4983,77.3537,77.4531,29653.0
2019-08-09 12:30:00,85.71,85.83,85.67,85.83,39652.0,77.4712,77.5797,77.4351,77.5797,39652.0
2019-08-09 12:40:00,85.82,86.07,85.78,86.06,43388.0,77.5706,77.7966,77.5345,77.7876,43388.0
2019-08-09 12:50:00,86.06,86.62,86.05,86.33,108278.0,77.7876,78.2937,77.7785,78.0316,108278.0
2019-08-09 13:00:00,86.32,86.42,86.27,86.37,75007.0,78.0226,78.113,77.9774,78.0678,75007.0
2019-08-09 13:10:00,86.38,86.48,86.33,86.47,85889.0,78.0768,78.1672,78.0316,78.1582,85889.0
2019-08-09 13:20:00,86.48,86.68,86.45,86.62,53580.0,78.1672,78.348,78.1401,78.2937,53580.0
2019-08-09 13:30:00,86.63,86.81,86.63,86.77,72583.0,78.3028,78.4655,78.3028,78.4293,72583.0
2019-08-09 13:40:00,86.77,86.82,86.68,86.74,39052.0,78.4293,78.4745,78.348,78.4022,39052.0
2019-08-09 13:50:00,86.73,86.78,86.66,86.66,40636.0,78.3932,78.4384,78.3299,78.3299,40636.0
2019-08-09 14:00:00,86.66,86.68,86.55,86.62,96347.0,78.3299,78.348,78.2305,78.2937,96347.0
2019-08-09 14:10:00,86.62,86.69,86.58,86.62,55012.0,78.2937,78.357,78.2576,78.2937,55012.0
2019-08-09 14:20:00,86.62,86.77,86.59,86.75,74303.0,78.2937,78.4293,78.2666,78.4112,74303.0
2019-08-09 14:30:00,86.75,86.86,86.67,86.74,100917.0,78.4112,78.5107,78.3389,78.4022,100917.0
2019-08-09 14:40:00,86.74,86.82,86.73,86.76,67675.0,78.4022,78.4745,78.3932,78.4203,67675.0
2019-08-09 14:50:00,86.77,86.77,86.62,86.65,42185.0,78.4293,78.4293,78.2937,78.3209,42185.0
2019-08-09 15:00:00,86.65,86.93,86.61,86.91,64607.0,78.3209,78.5739,78.2847,78.5559,64607.0
2019-08-09 15:10:00,86.9,86.93,86.81,86.86,102474.0,78.5468,78.5739,78.4655,78.5107,102474.0
2019-08-09 15:20:00,86.86,86.94,86.81,86.87,88384.0,78.5107,78.583,78.4655,78.5197,88384.0
2019-08-09 15:30:00,86.87,87.04,86.85,87.04,132149.0,78.5197,78.6734,78.5016,78.6734,132149.0
2019-08-09 15:40:00,87.04,87.05,86.88,86.94,148790.0,78.6734,78.6824,78.5287,78.583,148790.0
2019-08-09 15:50:00,86.93,86.94,86.58,86.63,480187.0,78.5739,78.583,78.2576,78.3028,480187.0
2019-08-12 09:30:00,86.39,86.51,86.11,86.13,88277.0,78.0858,78.1943,77.8328,77.8508,88277.0
2019-08-12 09:40:00,86.15,86.29,85.89,86.15,47403.0,77.8689,77.9955,77.6339,77.8689,47403.0
2019-08-12 09:50:00,86.14,86.25,85.9,86.06,41247.0,77.8599,77.9593,77.6429,77.7876,41247.0
2019-08-12 10:00:00,86.04,86.13,85.57,85.72,67571.0,77.7695,77.8508,77.3447,77.4802,67571.0
2019-08-12 10:10:00,85.7,86.18,85.7,86.17,89082.0,77.4622,77.896,77.4622,77.887,89082.0
2019-08-12 10:20:00,86.17,86.43,86.12,86.13,139943.0,77.887,78.122,77.8418,77.8508,139943.0
2019-08-12 10:30:00,86.12,86.29,86.11,86.16,159908.0,77.8418,77.9955,77.8328,77.878,159908.0
2019-08-12 10:40:00,86.17,86.19,85.63,85.67,68233.0,77.887,77.9051,77.3989,77.4351,68233.0
2019-08-12 10:50:00,85.67,85.77,85.63,85.72,60665.0,77.4351,77.5254,77.3989,77.4802,60665.0
2019-08-12 11:00:00,85.73,85.78,85.46,85.47,82648.0,77.4893,77.5345,77.2452,77.2543,82648.0
2019-08-12 11:10:00,85.46,85.46,85.23,85.45,65372.0,77.2452,77.2452,77.0373,77.2362,65372.0
2019-08-12 11:20:00,85.45,85.57,85.42,85.56,36047.0,77.2362,77.3447,77.2091,77.3356,36047.0
2019-08-12 11:30:00,85.55,85.62,85.29,85.32,52054.0,77.3266,77.3899,77.0916,77.1187,52054.0
2019-08-12 11:40:00,85.32,85.36,85.23,85.24,55458.0,77.1187,77.1549,77.0373,77.0464,55458.0
2019-08-12 11:50:00,85.25,85.42,85.22,85.29,106582.0,77.0554,77.2091,77.0283,77.0916,106582.0
2019-08-12 12:00:00,85.28,85.38,85.22,85.35,97901.0,77.0825,77.1729,77.0283,77.1458,97901.0
2019-08-12 12:10:00,85.36,85.51,85.35,85.45,84786.0,77.1549,77.2904,77.1458,77.2362,84786.0
2019-08-12 12:20:00,85.47,85.52,85.41,85.5,40664.0,77.2543,77.2995,77.2,77.2814,40664.0
2019-08-12 12:30:00,85.5,85.6,85.48,85.55,35519.0,77.2814,77.3718,77.2633,77.3266,35519.0
2019-08-12 12:40:00,85.56,85.56,85.34,85.39,46427.0,77.3356,77.3356,77.1368,77.182,46427.0
2019-08-12 12:50:00,85.39,85.4,85.26,85.33,37087.0,77.182,77.191,77.0645,77.1277,37087.0
2019-08-12 13:00:00,85.31,85.33,85.19,85.2,43666.0,77.1097,77.1277,77.0012,77.0102,43666.0
2019-08-12 13:10:00,85.2,85.25,85.02,85.06,41599.0,77.0102,77.0554,76.8475,76.8837,41599.0
2019-08-12 13:20:00,85.06,85.19,85.06,85.12,26086.0,76.8837,77.0012,76.8837,76.9379,26086.0
2019-08-12 13:30:00,85.12,85.13,84.89,84.92,73487.0,76.9379,76.947,76.73,76.7571,73487.0
2019-08-12 13:40:00,84.93,84.97,84.82,84.86,58200.0,76.7662,76.8023,76.6668,76.7029,58200.0
2019-08-12 13:50:00,84.85,84.85,84.73,84.83,87935.0,76.6939,76.6939,76.5854,76.6758,87935.0
2019-08-12 14:00:00,84.84,84.95,84.8,84.92,69350.0,76.6848,76.7843,76.6487,76.7571,69350.0
2019-08-12 14:10:00,84.93,84.95,84.7,84.7,41794.0,76.7662,76.7843,76.5583,76.5583,41794.0
2019-08-12 14:20:00,84.72,84.72,84.61,84.63,44911.0,76.5764,76.5764,76.4769,76.495,44911.0
2019-08-12 14:30:00,84.63,84.76,84.62,84.63,69083.0,76.495,76.6125,76.486,76.495,69083.0
2019-08-12 14:40:00,84.63,84.65,84.35,84.39,88992.0,76.495,76.5131,76.2419,76.2781,88992.0
2019-08-12 14:50:00,84.39,84.52,84.33,84.46,84940.0,76.2781,76.3956,76.2239,76.3414,84940.0
2019-08-12 15:00:00,84.45,84.63,84.44,84.55,86550.0,76.3323,76.495,76.3233,76.4227,86550.0
2019-08-12 15:10:00,84.53,84.64,84.51,84.55,50383.0,76.4046,76.5041,76.3866,76.4227,50383.0
2019-08-12 15:20:00,84.55,84.7,84.52,84.7,54105.0,76.4227,76.5583,76.3956,76.5583,54105.0
2019-08-12 15:30:00,84.7,84.86,84.63,84.64,16906.0,76.5583,76.7029,76.495,76.5041,16906.0
2019-08-12 15:40:00,84.64,84.65,84.51,84.57,38117.0,76.5041,76.5131,76.3866,76.4408,38117.0
2019-08-12 15:50:00,84.58,84.72,84.49,84.64,137533.0,76.4498,76.5764,76.3685,76.5041,137533.0
2019-08-13 09:30:00,85.32,86.02,84.98,85.84,229511.0,77.1187,77.7514,76.8114,77.5887,229511.0
2019-08-13 09:40:00,85.83,86.41,85.57,86.14,139615.0,77.5797,78.1039,77.3447,77.8599,139615.0
2019-08-13 09:50:00,86.15,86.23,85.86,86.12,100569.0,77.8689,77.9412,77.6068,77.8418,100569.0
2019-08-13 10:00:00,86.19,86.3,85.9,86.2,142502.0,77.9051,78.0045,77.6429,77.9141,142502.0
2019-08-13 10:10:00,86.19,86.59,86.11,86.54,109983.0,77.9051,78.2666,77.8328,78.2214,109983.0
2019-08-13 10:20:00,86.55,86.62,86.21,86.46,95292.0,78.2305,78.2937,77.9231,78.1491,95292.0
2019-08-13 10:30:00,86.48,86.49,86.2,86.35,51398.0,78.1672,78.1762,77.9141,78.0497,51398.0
2019-08-13 10:40:00,86.33,86.38,85.93,85.99,108190.0,78.0316,78.0768,77.6701,77.7243,108190.0
2019-08-13 10:50:00,86.0,86.0,85.78,85.83,69328.0,77.7333,77.7333,77.5345,77.5797,69328.0
2019-08-13 11:00:00,85.84,86.17,85.8,86.17,45067.0,77.5887,77.887,77.5526,77.887,45067.0
2019-08-13 11:10:00,86.16,86.25,85.84,85.88,50722.0,77.878,77.9593,77.5887,77.6249,50722.0
2019-08-13 11:20:00,85.9,86.02,85.83,85.94,49465.0,77.6429,77.7514,77.5797,77.6791,49465.0
2019-08-13 11:30:00,85.93,86.07,85.83,86.04,32256.0,77.6701,77.7966,77.5797,77.7695,32256.0
2019-08-13 11:40:00,86.07,86.22,86.07,86.12,23964.0,77.7966,77.9322,77.7966,77.8418,23964.0
2019-08-13 11:50:00,86.14,86.26,86.05,86.25,38786.0,77.8599,77.9683,77.7785,77.9593,38786.0
2019-08-13 12:00:00,86.25,86.38,86.21,86.33,25202.0,77.9593,78.0768,77.9231,78.0316,25202.0
2019-08-13 12:10:00,86.34,86.62,86.28,86.62,102741.0,78.0407,78.2937,77.9864,78.2937,102741.0
2019-08-13 12:20:00,86.62,86.71,86.54,86.55,40046.0,78.2937,78.3751,78.2214,78.2305,40046.0
2019-08-13 12:30:00,86.56,86.56,86.41,86.45,24678.0,78.2395,78.2395,78.1039,78.1401,24678.0
2019-08-13 12:40:00,86.45,86.51,86.37,86.37,31827.0,78.1401,78.1943,78.0678,78.0678,31827.0
2019-08-13 12:50:00,86.4,86.46,86.26,86.38,28331.0,78.0949,78.1491,77.9683,78.0768,28331.0
2019-08-13 13:00:00,86.38,86.55,86.29,86.48,32298.0,78.0768,78.2305,77.9955,78.1672,32298.0
2019-08-13 13:10:00,86.49,86.59,86.18,86.25,56094.0,78.1762,78.2666,77.896,77.9593,56094.0
2019-08-13 13:20:00,86.22,86.38,86.19,86.37,28986.0,77.9322,78.0768,77.9051,78.0678,28986.0
2019-08-13 13:30:00,86.37,86.45,86.27,86.36,31648.0,78.0678,78.1401,77.9774,78.0587,31648.0
2019-08-13 13:40:00,86.37,86.41,86.29,86.36,20164.0,78.0678,78.1039,77.9955,78.0587,20164.0
2019-08-13 13:50:00,86.38,86.47,86.36,86.46,20177.0,78.0768,78.1582,78.0587,78.1491,20177.0
2019-08-13 14:00:00,86.45,86.59,86.39,86.57,32027.0,78.1401,78.2666,78.0858,78.2485,32027.0
2019-08-13 14:10:00,86.57,86.61,86.53,86.54,30870.0,78.2485,78.2847,78.2124,78.2214,30870.0
2019-08-13 14:20:00,86.54,86.82,86.54,86.79,46444.0,78.2214,78.4745,78.2214,78.4474,46444.0
2019-08-13 14:30:00,86.82,86.93,86.74,86.89,55292.0,78.4745,78.5739,78.4022,78.5378,55292.0
2019-08-13 14:40:00,86.89,86.98,86.84,86.86,51697.0,78.5378,78.6191,78.4926,78.5107,51697.0
2019-08-13 14:50:00,86.87,87.0,86.85,86.96,48616.0,78.5197,78.6372,78.5016,78.6011,48616.0
2019-08-13 15:00:00,86.96,87.0,86.82,86.94,54669.0,78.6011,78.6372,78.4745,78.583,54669.0
2019-08-13 15:10:00,86.94,87.09,86.88,87.09,78047.0,78.583,78.7186,78.5287,78.7186,78047.0
2019-08-13 15:20:00,87.1,87.1,86.9,86.98,63521.0,78.7276,78.7276,78.5468,78.6191,63521.0
2019-08-13 15:30:00,86.97,86.97,86.79,86.85,87477.0,78.6101,78.6101,78.4474,78.5016,87477.0
2019-08-13 15:40:00,86.86,86.9,86.74,86.85,126105.0,78.5107,78.5468,78.4022,78.5016,126105.0
2019-08-13 15:50:00,86.84,86.94,86.67,86.89,469415.0,78.4926,78.583,78.3389,78.5378,469415.0
2019-08-14 09:30:00,85.88,86.31,85.88,86.17,97930.0,77.6249,78.0135,77.6249,77.887,97930.0
2019-08-14 09:40:00,86.14,86.15,85.6,85.6,60008.0,77.8599,77.8689,77.3718,77.3718,60008.0
2019-08-14 09:50:00,85.6,85.82,85.55,85.59,46426.0,77.3718,77.5706,77.3266,77.3627,46426.0
2019-08-14 10:00:00,85.6,85.6,85.09,85.24,53517.0,77.3718,77.3718,76.9108,77.0464,53517.0
2019-08-14 10:10:00,85.22,85.32,85.15,85.15,46759.0,77.0283,77.1187,76.965,76.965,46759.0
2019-08-14 10:20:00,85.15,85.55,85.12,85.53,45056.0,76.965,77.3266,76.9379,77.3085,45056.0
2019-08-14 10:30:00,85.51,85.54,85.34,85.34,30274.0,77.2904,77.3176,77.1368,77.1368,30274.0
2019-08-14 10:40:00,85.29,85.53,85.21,85.26,32539.0,77.0916,77.3085,77.0193,77.0645,32539.0
2019-08-14 10:50:00,85.28,85.74,85.26,85.39,39102.0,77.0825,77.4983,77.0645,77.182,39102.0
2019-08-14 11:00:00,85.41,85.41,85.03,85.03,31405.0,77.2,77.2,76.8566,76.8566,31405.0
2019-08-14 11:10:00,85.0,85.04,84.55,84.7,80987.0,76.8295,76.8656,76.4227,76.5583,80987.0
2019-08-14 11:20:00,84.69,85.01,84.67,84.85,32438.0,76.5493,76.8385,76.5312,76.6939,32438.0
2019-08-14 11:30:00,84.86,85.03,84.85,84.95,54049.0,76.7029,76.8566,76.6939,76.7843,54049.0
2019-08-14 11:40:00,84.97,85.01,84.7,84.79,20743.0,76.8023,76.8385,76.5583,76.6396,20743.0
2019-08-14 11:50:00,84.77,84.89,84.61,84.67,33184.0,76.6216,76.73,76.4769,76.5312,33184.0
2019-08-14 12:00:00,84.64,84.65,84.44,84.48,48975.0,76.5041,76.5131,76.3233,76.3594,48975.0
2019-08-14 12:10:00,84.48,84.68,84.39,84.68,59112.0,76.3594,76.5402,76.2781,76.5402,59112.0
2019-08-14 12:20:00,84.67,84.71,84.4,84.43,40159.0,76.5312,76.5673,76.2871,76.3142,40159.0
2019-08-14 12:30:00,84.44,84.79,84.44,84.69,26129.0,76.3233,76.6396,76.3233,76.5493,26129.0
2019-08-14 12:40:00,84.74,84.74,84.45,84.47,40629.0,76.5944,76.5944,76.3323,76.3504,40629.0
2019-08-14 12:50:00,84.47,84.52,84.39,84.47,74311.0,76.3504,76.3956,76.2781,76.3504,74311.0
2019-08-14 13:00:00,84.47,84.47,84.24,84.41,31446.0,76.3504,76.3504,76.1425,76.2962,31446.0
2019-08-14 13:10:00,84.4,84.69,84.4,84.51,68290.0,76.2871,76.5493,76.2871,76.3866,68290.0
2019-08-14 13:20:00,84.51,84.91,84.51,84.75,47324.0,76.3866,76.7481,76.3866,76.6035,47324.0
2019-08-14 13:30:00,84.72,84.97,84.7,84.88,38962.0,76.5764,76.8023,76.5583,76.721,38962.0
2019-08-14 13:40:00,84.91,85.05,84.91,85.0,44995.0,76.7481,76.8747,76.7481,76.8295,44995.0
2019-08-14 13:50:00,85.02,85.08,84.8,84.83,30730.0,76.8475,76.9018,76.6487,76.6758,30730.0
2019-08-14 14:00:00,84.87,84.89,84.67,84.81,46287.0,76.712,76.73,76.5312,76.6577,46287.0
2019-08-14 14:10:00,84.83,84.93,84.77,84.86,19078.0,76.6758,76.7662,76.6216,76.7029,19078.0
2019-08-14 14:20:00,84.82,84.83,84.54,84.56,32241.0,76.6668,76.6758,76.4137,76.4318,32241.0
2019-08-14 14:30:00,84.57,84.64,84.26,84.31,72405.0,76.4408,76.5041,76.1606,76.2058,72405.0
2019-08-14 14:40:00,84.3,84.31,84.09,84.17,39847.0,76.1967,76.2058,76.0069,76.0792,39847.0
2019-08-14 14:50:00,84.17,84.37,84.15,84.26,28306.0,76.0792,76.26,76.0612,76.1606,28306.0
2019-08-14 15:00:00,84.25,84.6,84.17,84.53,55432.0,76.1516,76.4679,76.0792,76.4046,55432.0
2019-08-14 15:10:00,84.54,84.57,84.13,84.16,48603.0,76.4137,76.4408,76.0431,76.0702,48603.0
2019-08-14 15:20:00,84.16,84.51,83.93,84.32,112239.0,76.0702,76.3866,75.8623,76.2148,112239.0
2019-08-14 15:30:00,84.3,84.3,84.04,84.21,132021.0,76.1967,76.1967,75.9617,76.1154,132021.0
2019-08-14 15:40:00,84.23,84.27,83.96,84.01,217330.0,76.1335,76.1696,75.8894,75.9346,217330.0
2019-08-14 15:50:00,84.01,84.35,83.91,83.95,393480.0,75.9346,76.2419,75.8442,75.8804,393480.0
2019-08-15 09:30:00,84.16,84.47,83.86,83.96,134871.0,76.0702,76.3504,75.799,75.8894,134871.0
2019-08-15 09:40:00,83.95,84.37,83.83,84.25,55649.0,75.8804,76.26,75.7719,76.1516,55649.0
2019-08-15 09:50:00,84.25,84.36,84.12,84.19,60796.0,76.1516,76.251,76.034,76.0973,60796.0
2019-08-15 10:00:00,84.23,84.46,84.14,84.43,69820.0,76.1335,76.3414,76.0521,76.3142,69820.0
2019-08-15 10:10:00,84.42,84.66,84.4,84.61,90951.0,76.3052,76.5221,76.2871,76.4769,90951.0
2019-08-15 10:20:00,84.59,84.73,84.29,84.29,67998.0,76.4589,76.5854,76.1877,76.1877,67998.0
2019-08-15 10:30:00,84.27,84.58,84.18,84.43,53265.0,76.1696,76.4498,76.0883,76.3142,53265.0
2019-08-15 10:40:00,84.42,84.61,84.33,84.33,37201.0,76.3052,76.4769,76.2239,76.2239,37201.0
2019-08-15 10:50:00,84.3,84.49,84.23,84.29,39190.0,76.1967,76.3685,76.1335,76.1877,39190.0
2019-08-15 11:00:00,84.26,84.28,83.85,83.88,95961.0,76.1606,76.1787,75.79,75.8171,95961.0
2019-08-15 11:10:00,83.88,84.04,83.83,83.9,91672.0,75.8171,75.9617,75.7719,75.8352,91672.0
2019-08-15 11:20:00,83.89,84.24,83.77,84.18,75009.0,75.8262,76.1425,75.7177,76.0883,75009.0
2019-08-15 11:30:00,84.17,84.22,84.06,84.17,32203.0,76.0792,76.1244,75.9798,76.0792,32203.0
2019-08-15 11:40:00,84.16,84.24,83.97,83.98,32674.0,76.0702,76.1425,75.8985,75.9075,32674.0
2019-08-15 11:50:00,83.99,84.15,83.93,84.15,69805.0,75.9165,76.0612,75.8623,76.0612,69805.0
2019-08-15 12:00:00,84.16,84.39,84.1,84.31,28483.0,76.0702,76.2781,76.016,76.2058,28483.0
2019-08-15 12:10:00,84.3,84.48,84.26,84.41,57121.0,76.1967,76.3594,76.1606,76.2962,57121.0
2019-08-15 12:20:00,84.41,84.46,84.19,84.2,29628.0,76.2962,76.3414,76.0973,76.1064,29628.0
2019-08-15 12:30:00,84.21,84.37,84.17,84.2,312417.0,76.1154,76.26,76.0792,76.1064,312417.0
2019-08-15 12:40:00,84.2,84.22,84.07,84.11,69577.0,76.1064,76.1244,75.9889,76.025,69577.0
2019-08-15 12:50:00,84.11,84.22,84.07,84.15,47666.0,76.025,76.1244,75.9889,76.0612,47666.0
2019-08-15 13:00:00,84.13,84.33,84.13,84.3,57770.0,76.0431,76.2239,76.0431,76.1967,57770.0
2019-08-15 13:10:00,84.28,84.36,84.18,84.36,40257.0,76.1787,76.251,76.0883,76.251,40257.0
2019-08-15 13:20:00,84.37,84.41,84.18,84.22,30562.0,76.26,76.2962,76.0883,76.1244,30562.0
2019-08-15 13:30:00,84.21,84.32,84.15,84.22,75026.0,76.1154,76.2148,76.0612,76.1244,75026.0
2019-08-15 13:40:00,84.24,84.26,83.72,83.81,63165.0,76.1425,76.1606,75.6725,75.7538,63165.0
2019-08-15 13:50:00,83.81,83.83,83.54,83.61,74272.0,75.7538,75.7719,75.5098,75.5731,74272.0
2019-08-15 14:00:00,83.62,83.95,83.52,83.89,56068.0,75.5821,75.8804,75.4917,75.8262,56068.0
2019-08-15 14:10:00,83.92,84.14,83.89,83.99,72765.0,75.8533,76.0521,75.8262,75.9165,72765.0
2019-08-15 14:20:00,84.0,84.23,83.98,84.12,55195.0,75.9256,76.1335,75.9075,76.034,55195.0
2019-08-15 14:30:00,84.14,84.15,83.98,84.05,31748.0,76.0521,76.0612,75.9075,75.9708,31748.0
2019-08-15 14:40:00,84.08,84.27,84.06,84.19,32661.0,75.9979,76.1696,75.9798,76.0973,32661.0
2019-08-15 14:50:00,84.2,84.2,84.0,84.16,42567.0,76.1064,76.1064,75.9256,76.0702,42567.0
2019-08-15 15:00:00,84.16,84.31,84.16,84.25,99188.0,76.0702,76.2058,76.0702,76.1516,99188.0
2019-08-15 15:10:00,84.26,84.31,84.08,84.11,49294.0,76.1606,76.2058,75.9979,76.025,49294.0
2019-08-15 15:20:00,84.11,84.18,83.96,84.02,70245.0,76.025,76.0883,75.8894,75.9437,70245.0
2019-08-15 15:30:00,84.01,84.18,83.98,84.14,127794.0,75.9346,76.0883,75.9075,76.0521,127794.0
2019-08-15 15:40:00,84.14,84.34,84.02,84.33,169036.0,76.0521,76.2329,75.9437,76.2239,169036.0
2019-08-15 15:50:00,84.33,84.43,83.87,83.94,552782.0,76.2239,76.3142,75.8081,75.8713,552782.0
2019-08-16 09:30:00,84.74,85.08,84.55,84.58,385479.0,76.5944,76.9018,76.4227,76.4498,385479.0
2019-08-16 09:40:00,84.57,84.6,84.3,84.42,100690.0,76.4408,76.4679,76.1967,76.3052,100690.0
2019-08-16 09:50:00,84.42,84.6,84.27,84.54,142943.0,76.3052,76.4679,76.1696,76.4137,142943.0
2019-08-16 10:00:00,84.51,84.78,84.49,84.74,144968.0,76.3866,76.6306,76.3685,76.5944,144968.0
2019-08-16 10:10:00,84.75,84.79,84.54,84.62,136766.0,76.6035,76.6396,76.4137,76.486,136766.0
2019-08-16 10:20:00,84.6,84.89,84.57,84.65,215222.0,76.4679,76.73,76.4408,76.5131,215222.0
2019-08-16 10:30:00,84.64,84.7,84.5,84.65,67636.0,76.5041,76.5583,76.3775,76.5131,67636.0
2019-08-16 10:40:00,84.64,84.81,84.62,84.77,105497.0,76.5041,76.6577,76.486,76.6216,105497.0
2019-08-16 10:50:00,84.77,84.83,84.66,84.81,74070.0,76.6216,76.6758,76.5221,76.6577,74070.0
2019-08-16 11:00:00,84.79,84.86,84.76,84.79,118594.0,76.6396,76.7029,76.6125,76.6396,118594.0
2019-08-16 11:10:00,84.78,84.84,84.64,84.68,61044.0,76.6306,76.6848,76.5041,76.5402,61044.0
2019-08-16 11:20:00,84.68,84.81,84.68,84.75,87816.0,76.5402,76.6577,76.5402,76.6035,87816.0
2019-08-16 11:30:00,84.74,84.8,84.6,84.65,61107.0,76.5944,76.6487,76.4679,76.5131,61107.0
2019-08-16 11:40:00,84.65,84.72,84.5,84.63,45409.0,76.5131,76.5764,76.3775,76.495,45409.0
2019-08-16 11:50:00,84.62,84.77,84.61,84.66,36190.0,76.486,76.6216,76.4769,76.5221,36190.0
2019-08-16 12:00:00,84.69,84.75,84.61,84.67,31934.0,76.5493,76.6035,76.4769,76.5312,31934.0
2019-08-16 12:10:00,84.69,84.71,84.58,84.7,34177.0,76.5493,76.5673,76.4498,76.5583,34177.0
2019-08-16 12:20:00,84.7,84.73,84.63,84.67,46737.0,76.5583,76.5854,76.495,76.5312,46737.0
2019-08-16 12:30:00,84.66,84.75,84.65,84.67,41296.0,76.5221,76.6035,76.5131,76.5312,41296.0
2019-08-16 12:40:00,84.67,84.68,84.59,84.61,35166.0,76.5312,76.5402,76.4589,76.4769,35166.0
2019-08-16 12:50:00,84.62,84.71,84.59,84.65,31443.0,76.486,76.5673,76.4589,76.5131,31443.0
2019-08-16 13:00:00,84.66,84.75,84.64,84.75,27962.0,76.5221,76.6035,76.5041,76.6035,27962.0
2019-08-16 13:10:00,84.75,84.82,84.67,84.8,48260.0,76.6035,76.6668,76.5312,76.6487,48260.0
2019-08-16 13:20:00,84.81,84.87,84.8,84.83,36741.0,76.6577,76.712,76.6487,76.6758,36741.0
2019-08-16 13:30:00,84.83,84.85,84.78,84.8,36737.0,76.6758,76.6939,76.6306,76.6487,36737.0
2019-08-16 13:40:00,84.81,84.83,84.71,84.72,27072.0,76.6577,76.6758,76.5673,76.5764,27072.0
2019-08-16 13:50:00,84.71,84.81,84.71,84.78,27797.0,76.5673,76.6577,76.5673,76.6306,27797.0
2019-08-16 14:00:00,84.77,84.78,84.63,84.63,35160.0,76.6216,76.6306,76.495,76.495,35160.0
2019-08-16 14:10:00,84.62,84.69,84.59,84.66,51470.0,76.486,76.5493,76.4589,76.5221,51470.0
2019-08-16 14:20:00,84.65,84.73,84.63,84.69,36685.0,76.5131,76.5854,76.495,76.5493,36685.0
2019-08-16 14:30:00,84.67,84.82,84.64,84.7,36038.0,76.5312,76.6668,76.5041,76.5583,36038.0
2019-08-16 14:40:00,84.71,84.79,84.68,84.77,27164.0,76.5673,76.6396,76.5402,76.6216,27164.0
2019-08-16 14:50:00,84.77,84.91,84.75,84.88,44710.0,76.6216,76.7481,76.6035,76.721,44710.0
2019-08-16 15:00:00,84.88,84.98,84.86,84.92,54491.0,76.721,76.8114,76.7029,76.7571,54491.0
2019-08-16 15:10:00,84.93,84.95,84.84,84.9,34423.0,76.7662,76.7843,76.6848,76.7391,34423.0
2019-08-16 15:20:00,84.91,84.93,84.74,84.74,56327.0,76.7481,76.7662,76.5944,76.5944,56327.0
2019-08-16 15:30:00,84.74,84.78,84.66,84.77,78280.0,76.5944,76.6306,76.5221,76.6216,78280.0
2019-08-16 15:40:00,84.77,84.98,84.76,84.87,161348.0,76.6216,76.8114,76.6125,76.712,161348.0
2019-08-16 15:50:00,84.86,85.04,84.75,84.81,550186.0,76.7029,76.8656,76.6035,76.6577,550186.0
2019-08-19 09:30:00,85.79,85.9,85.52,85.58,201383.0,77.5435,77.6429,77.2995,77.3537,201383.0
2019-08-19 09:40:00,85.59,85.6,85.33,85.52,70471.0,77.3627,77.3718,77.1277,77.2995,70471.0
2019-08-19 09:50:00,85.55,85.63,85.47,85.57,44186.0,77.3266,77.3989,77.2543,77.3447,44186.0
2019-08-19 10:00:00,85.56,85.61,85.43,85.54,58838.0,77.3356,77.3808,77.2181,77.3176,58838.0
2019-08-19 10:10:00,85.52,85.68,85.43,85.62,38364.0,77.2995,77.4441,77.2181,77.3899,38364.0
2019-08-19 10:20:00,85.63,85.75,85.59,85.71,30758.0,77.3989,77.5074,77.3627,77.4712,30758.0
2019-08-19 10:30:00,85.7,85.76,85.59,85.73,31578.0,77.4622,77.5164,77.3627,77.4893,31578.0
2019-08-19 10:40:00,85.74,85.8,85.48,85.59,77825.0,77.4983,77.5526,77.2633,77.3627,77825.0
2019-08-19 10:50:00,85.6,85.69,85.52,85.67,40041.0,77.3718,77.4531,77.2995,77.4351,40041.0
2019-08-19 11:00:00,85.69,85.82,85.67,85.81,38757.0,77.4531,77.5706,77.4351,77.5616,38757.0
2019-08-19 11:10:00,85.79,85.95,85.79,85.89,47346.0,77.5435,77.6881,77.5435,77.6339,47346.0
2019-08-19 11:20:00,85.9,85.99,85.88,85.92,46015.0,77.6429,77.7243,77.6249,77.661,46015.0
2019-08-19 11:30:00,85.91,86.06,85.84,85.95,64344.0,77.652,77.7876,77.5887,77.6881,64344.0
2019-08-19 11:40:00,85.95,86.08,85.95,85.96,31047.0,77.6881,77.8056,77.6881,77.6972,31047.0
2019-08-19 11:50:00,85.95,86.0,85.84,85.86,30455.0,77.6881,77.7333,77.5887,77.6068,30455.0
2019-08-19 12:00:00,85.85,85.87,85.74,85.84,54963.0,77.5978,77.6158,77.4983,77.5887,54963.0
2019-08-19 12:10:00,85.84,85.96,85.84,85.94,117603.0,77.5887,77.6972,77.5887,77.6791,117603.0
2019-08-19 12:20:00,85.93,85.93,85.76,85.83,93401.0,77.6701,77.6701,77.5164,77.5797,93401.0
2019-08-19 12:30:00,85.83,85.83,85.72,85.76,39614.0,77.5797,77.5797,77.4802,77.5164,39614.0
2019-08-19 12:40:00,85.78,85.78,85.53,85.68,156025.0,77.5345,77.5345,77.3085,77.4441,156025.0
2019-08-19 12:50:00,85.7,85.72,85.58,85.66,32978.0,77.4622,77.4802,77.3537,77.426,32978.0
2019-08-19 13:00:00,85.65,85.77,85.63,85.77,35279.0,77.417,77.5254,77.3989,77.5254,35279.0
2019-08-19 13:10:00,85.77,85.81,85.74,85.81,89224.0,77.5254,77.5616,77.4983,77.5616,89224.0
2019-08-19 13:20:00,85.81,85.87,85.76,85.86,81820.0,77.5616,77.6158,77.5164,77.6068,81820.0
2019-08-19 13:30:00,85.86,85.86,85.81,85.84,55860.0,77.6068,77.6068,77.5616,77.5887,55860.0
2019-08-19 13:40:00,85.84,85.97,85.83,85.94,50905.0,77.5887,77.7062,77.5797,77.6791,50905.0
2019-08-19 13:50:00,85.93,85.96,85.88,85.88,38662.0,77.6701,77.6972,77.6249,77.6249,38662.0
2019-08-19 14:00:00,85.88,85.93,85.84,85.92,43393.0,77.6249,77.6701,77.5887,77.661,43393.0
2019-08-19 14:10:00,85.92,85.93,85.85,85.86,40533.0,77.661,77.6701,77.5978,77.6068,40533.0
2019-08-19 14:20:00,85.85,85.89,85.81,85.88,55018.0,77.5978,77.6339,77.5616,77.6249,55018.0
2019-08-19 14:30:00,85.89,85.9,85.81,85.81,100980.0,77.6339,77.6429,77.5616,77.5616,100980.0
2019-08-19 14:40:00,85.81,86.0,85.79,85.95,110253.0,77.5616,77.7333,77.5435,77.6881,110253.0
2019-08-19 14:50:00,85.95,86.13,85.95,86.04,73873.0,77.6881,77.8508,77.6881,77.7695,73873.0
2019-08-19 15:00:00,86.05,86.05,85.92,86.02,50738.0,77.7785,77.7785,77.661,77.7514,50738.0
2019-08-19 15:10:00,86.02,86.07,85.87,85.91,74641.0,77.7514,77.7966,77.6158,77.652,74641.0
2019-08-19 15:20:00,85.9,85.92,85.8,85.9,59433.0,77.6429,77.661,77.5526,77.6429,59433.0
2019-08-19 15:30:00,85.9,85.97,85.88,85.91,124247.0,77.6429,77.7062,77.6249,77.652,124247.0
2019-08-19 15:40:00,85.91,85.93,85.74,85.75,177399.0,77.652,77.6701,77.4983,77.5074,177399.0
2019-08-19 15:50:00,85.75,85.78,85.51,85.52,646246.0,77.5074,77.5345,77.2904,77.2995,646246.0
2019-08-20 09:30:00,85.95,86.01,85.33,85.52,119758.0,77.6881,77.7424,77.1277,77.2995,119758.0
2019-08-20 09:40:00,85.51,85.6,85.38,85.43,72639.0,77.2904,77.3718,77.1729,77.2181,72639.0
2019-08-20 09:50:00,85.43,85.46,85.01,85.07,69349.0,77.2181,77.2452,76.8385,76.8927,69349.0
2019-08-20 10:00:00,85.07,85.22,84.92,85.09,69577.0,76.8927,77.0283,76.7571,76.9108,69577.0
2019-08-20 10:10:00,85.09,85.6,85.06,85.58,51430.0,76.9108,77.3718,76.8837,77.3537,51430.0
2019-08-20 10:20:00,85.61,85.66,85.45,85.66,76485.0,77.3808,77.426,77.2362,77.426,76485.0
2019-08-20 10:30:00,85.64,85.64,85.38,85.52,30702.0,77.4079,77.4079,77.1729,77.2995,30702.0
2019-08-20 10:40:00,85.49,85.68,85.44,85.49,40550.0,77.2724,77.4441,77.2272,77.2724,40550.0
2019-08-20 10:50:00,85.49,85.58,85.38,85.53,46662.0,77.2724,77.3537,77.1729,77.3085,46662.0
2019-08-20 11:00:00,85.54,85.7,85.52,85.66,44158.0,77.3176,77.4622,77.2995,77.426,44158.0
2019-08-20 11:10:00,85.68,85.91,85.68,85.81,60364.0,77.4441,77.652,77.4441,77.5616,60364.0
2019-08-20 11:20:00,85.82,85.85,85.7,85.71,41013.0,77.5706,77.5978,77.4622,77.4712,41013.0
2019-08-20 11:30:00,85.7,85.74,85.49,85.49,25760.0,77.4622,77.4983,77.2724,77.2724,25760.0
2019-08-20 11:40:00,85.48,85.51,85.38,85.4,29342.0,77.2633,77.2904,77.1729,77.191,29342.0
2019-08-20 11:50:00,85.43,85.5,85.41,85.45,18451.0,77.2181,77.2814,77.2,77.2362,18451.0
2019-08-20 12:00:00,85.47,85.61,85.47,85.56,15561.0,77.2543,77.3808,77.2543,77.3356,15561.0
2019-08-20 12:10:00,85.58,85.62,85.53,85.6,14886.0,77.3537,77.3899,77.3085,77.3718,14886.0
2019-08-20 12:20:00,85.65,85.67,85.54,85.61,28829.0,77.417,77.4351,77.3176,77.3808,28829.0
2019-08-20 12:30:00,85.6,85.64,85.46,85.47,17568.0,77.3718,77.4079,77.2452,77.2543,17568.0
2019-08-20 12:40:00,85.48,85.49,85.4,85.47,18306.0,77.2633,77.2724,77.191,77.2543,18306.0
2019-08-20 12:50:00,85.48,85.59,85.47,85.58,15415.0,77.2633,77.3627,77.2543,77.3537,15415.0
2019-08-20 13:00:00,85.58,85.63,85.52,85.55,22125.0,77.3537,77.3989,77.2995,77.3266,22125.0
2019-08-20 13:10:00,85.54,85.54,85.37,85.42,61305.0,77.3176,77.3176,77.1639,77.2091,61305.0
2019-08-20 13:20:00,85.41,85.49,85.38,85.41,26325.0,77.2,77.2724,77.1729,77.2,26325.0
2019-08-20 13:30:00,85.41,85.44,85.22,85.31,57093.0,77.2,77.2272,77.0283,77.1097,57093.0
2019-08-20 13:40:00,85.31,85.33,85.21,85.21,27375.0,77.1097,77.1277,77.0193,77.0193,27375.0
2019-08-20 13:50:00,85.21,85.3,85.15,85.26,28773.0,77.0193,77.1006,76.965,77.0645,28773.0
2019-08-20 14:00:00,85.25,85.26,84.95,84.95,63763.0,77.0554,77.0645,76.7843,76.7843,63763.0
2019-08-20 14:10:00,84.96,85.07,84.94,85.01,36111.0,76.7933,76.8927,76.7752,76.8385,36111.0
2019-08-20 14:20:00,85.03,85.1,84.88,85.08,35620.0,76.8566,76.9198,76.721,76.9018,35620.0
2019-08-20 14:30:00,85.07,85.18,85.04,85.12,20393.0,76.8927,76.9922,76.8656,76.9379,20393.0
2019-08-20 14:40:00,85.11,85.12,84.95,85.06,32705.0,76.9289,76.9379,76.7843,76.8837,32705.0
2019-08-20 14:50:00,85.09,85.11,84.99,85.05,26705.0,76.9108,76.9289,76.8204,76.8747,26705.0
2019-08-20 15:00:00,85.05,85.05,84.76,84.77,72132.0,76.8747,76.8747,76.6125,76.6216,72132.0
2019-08-20 15:10:00,84.78,84.83,84.73,84.78,70979.0,76.6306,76.6758,76.5854,76.6306,70979.0
2019-08-20 15:20:00,84.78,84.95,84.76,84.95,69923.0,76.6306,76.7843,76.6125,76.7843,69923.0
2019-08-20 15:30:00,84.94,84.94,84.76,84.81,86034.0,76.7752,76.7752,76.6125,76.6577,86034.0
2019-08-20 15:40:00,84.81,84.81,84.71,84.77,110027.0,76.6577,76.6577,76.5673,76.6216,110027.0
2019-08-20 15:50:00,84.75,84.79,84.48,84.56,353712.0,76.6035,76.6396,76.3594,76.4318,353712.0
2019-08-21 09:30:00,85.05,85.15,84.9,84.99,144147.0,76.8747,76.965,76.7391,76.8204,144147.0
2019-08-21 09:40:00,84.99,85.04,84.54,84.54,77950.0,76.8204,76.8656,76.4137,76.4137,77950.0
2019-08-21 09:50:00,84.56,84.68,84.51,84.52,72372.0,76.4318,76.5402,76.3866,76.3956,72372.0
2019-08-21 10:00:00,84.53,84.53,84.29,84.34,69908.0,76.4046,76.4046,76.1877,76.2329,69908.0
2019-08-21 10:10:00,84.33,84.61,84.3,84.59,54188.0,76.2239,76.4769,76.1967,76.4589,54188.0
2019-08-21 10:20:00,84.57,84.63,84.46,84.55,50145.0,76.4408,76.495,76.3414,76.4227,50145.0
2019-08-21 10:30:00,84.53,84.62,84.43,84.43,78723.0,76.4046,76.486,76.3142,76.3142,78723.0
2019-08-21 10:40:00,84.43,84.54,84.41,84.49,50851.0,76.3142,76.4137,76.2962,76.3685,50851.0
2019-08-21 10:50:00,84.5,84.63,84.49,84.63,88866.0,76.3775,76.495,76.3685,76.495,88866.0
2019-08-21 11:00:00,84.62,84.66,84.46,84.65,116176.0,76.486,76.5221,76.3414,76.5131,116176.0
2019-08-21 11:10:00,84.65,84.81,84.63,84.8,45828.0,76.5131,76.6577,76.495,76.6487,45828.0
2019-08-21 11:20:00,84.79,84.86,84.76,84.8,25949.0,76.6396,76.7029,76.6125,76.6487,25949.0
2019-08-21 11:30:00,84.79,84.99,84.79,84.95,23105.0,76.6396,76.8204,76.6396,76.7843,23105.0
2019-08-21 11:40:00,84.96,85.06,84.87,84.92,22678.0,76.7933,76.8837,76.712,76.7571,22678.0
2019-08-21 11:50:00,84.91,85.02,84.84,85.0,39679.0,76.7481,76.8475,76.6848,76.8295,39679.0
2019-08-21 12:00:00,84.99,85.01,84.89,84.9,37358.0,76.8204,76.8385,76.73,76.7391,37358.0
2019-08-21 12:10:00,84.9,84.92,84.7,84.72,51190.0,76.7391,76.7571,76.5583,76.5764,51190.0
2019-08-21 12:20:00,84.73,84.77,84.65,84.76,22862.0,76.5854,76.6216,76.5131,76.6125,22862.0
2019-08-21 12:30:00,84.77,84.88,84.76,84.84,15055.0,76.6216,76.721,76.6125,76.6848,15055.0
2019-08-21 12:40:00,84.86,84.86,84.72,84.81,34260.0,76.7029,76.7029,76.5764,76.6577,34260.0
2019-08-21 12:50:00,84.8,84.8,84.72,84.73,28865.0,76.6487,76.6487,76.5764,76.5854,28865.0
2019-08-21 13:00:00,84.72,84.75,84.7,84.73,10230.0,76.5764,76.6035,76.5583,76.5854,10230.0
2019-08-21 13:10:00,84.73,84.76,84.71,84.75,14952.0,76.5854,76.6125,76.5673,76.6035,14952.0
2019-08-21 13:20:00,84.76,84.83,84.75,84.79,20758.0,76.6125,76.6758,76.6035,76.6396,20758.0
2019-08-21 13:30:00,84.8,84.83,84.76,84.8,39134.0,76.6487,76.6758,76.6125,76.6487,39134.0
2019-08-21 13:40:00,84.79,84.84,84.74,84.79,72630.0,76.6396,76.6848,76.5944,76.6396,72630.0
2019-08-21 13:50:00,84.79,84.88,84.7,84.87,79050.0,76.6396,76.721,76.5583,76.712,79050.0
2019-08-21 14:00:00,84.86,85.02,84.63,84.78,83763.0,76.7029,76.8475,76.495,76.6306,83763.0
2019-08-21 14:10:00,84.77,84.85,84.67,84.76,102246.0,76.6216,76.6939,76.5312,76.6125,102246.0
2019-08-21 14:20:00,84.76,84.89,84.75,84.89,47038.0,76.6125,76.73,76.6035,76.73,47038.0
2019-08-21 14:30:00,84.89,84.91,84.74,84.77,33494.0,76.73,76.7481,76.5944,76.6216,33494.0
2019-08-21 14:40:00,84.78,84.89,84.74,84.78,34846.0,76.6306,76.73,76.5944,76.6306,34846.0
2019-08-21 14:50:00,84.79,84.86,84.7,84.75,83505.0,76.6396,76.7029,76.5583,76.6035,83505.0
2019-08-21 15:00:00,84.74,84.85,84.71,84.8,68777.0,76.5944,76.6939,76.5673,76.6487,68777.0
2019-08-21 15:10:00,84.81,84.94,84.73,84.94,164018.0,76.6577,76.7752,76.5854,76.7752,164018.0
2019-08-21 15:20:00,84.94,84.94,84.79,84.83,70788.0,76.7752,76.7752,76.6396,76.6758,70788.0
2019-08-21 15:30:00,84.82,84.92,84.8,84.86,137779.0,76.6668,76.7571,76.6487,76.7029,137779.0
2019-08-21 15:40:00,84.86,84.9,84.83,84.87,118779.0,76.7029,76.7391,76.6758,76.712,118779.0
2019-08-21 15:50:00,84.88,85.0,84.87,84.91,314195.0,76.721,76.8295,76.712,76.7481,314195.0
2019-08-22 09:30:00,84.92,85.31,84.86,84.97,196841.0,76.7571,77.1097,76.7029,76.8023,196841.0
2019-08-22 09:40:00,85.0,85.09,84.72,84.74,54577.0,76.8295,76.9108,76.5764,76.5944,54577.0
2019-08-22 09:50:00,84.74,84.74,84.48,84.72,100994.0,76.5944,76.5944,76.3594,76.5764,100994.0
2019-08-22 10:00:00,84.72,84.76,84.58,84.71,71423.0,76.5764,76.6125,76.4498,76.5673,71423.0
2019-08-22 10:10:00,84.7,84.76,84.54,84.56,108626.0,76.5583,76.6125,76.4137,76.4318,108626.0
2019-08-22 10:20:00,84.55,84.56,84.3,84.4,40869.0,76.4227,76.4318,76.1967,76.2871,40869.0
2019-08-22 10:30:00,84.37,84.37,83.86,84.0,57472.0,76.26,76.26,75.799,75.9256,57472.0
2019-08-22 10:40:00,84.0,84.05,83.82,83.96,37469.0,75.9256,75.9708,75.7629,75.8894,37469.0
2019-08-22 10:50:00,83.93,84.01,83.64,83.7,45661.0,75.8623,75.9346,75.6002,75.6544,45661.0
2019-08-22 11:00:00,83.72,83.91,83.64,83.83,41267.0,75.6725,75.8442,75.6002,75.7719,41267.0
2019-08-22 11:10:00,83.83,83.97,83.8,83.96,39916.0,75.7719,75.8985,75.7448,75.8894,39916.0
2019-08-22 11:20:00,83.96,84.12,83.94,84.0,49272.0,75.8894,76.034,75.8713,75.9256,49272.0
2019-08-22 11:30:00,84.0,84.08,83.99,84.07,39336.0,75.9256,75.9979,75.9165,75.9889,39336.0
2019-08-22 11:40:00,84.06,84.12,84.02,84.09,32318.0,75.9798,76.034,75.9437,76.0069,32318.0
2019-08-22 11:50:00,84.09,84.28,84.09,84.24,20599.0,76.0069,76.1787,76.0069,76.1425,20599.0
2019-08-22 12:00:00,84.22,84.49,84.21,84.43,27139.0,76.1244,76.3685,76.1154,76.3142,27139.0
2019-08-22 12:10:00,84.44,84.44,84.36,84.39,12474.0,76.3233,76.3233,76.251,76.2781,12474.0
2019-08-22 12:20:00,84.41,84.42,84.32,84.33,18789.0,76.2962,76.3052,76.2148,76.2239,18789.0
2019-08-22 12:30:00,84.32,84.38,84.29,84.29,12209.0,76.2148,76.2691,76.1877,76.1877,12209.0
2019-08-22 12:40:00,84.31,84.46,84.29,84.35,26912.0,76.2058,76.3414,76.1877,76.2419,26912.0
2019-08-22 12:50:00,84.37,84.4,84.29,84.29,26888.0,76.26,76.2871,76.1877,76.1877,26888.0
2019-08-22 13:00:00,84.28,84.37,84.28,84.34,20661.0,76.1787,76.26,76.1787,76.2329,20661.0
2019-08-22 13:10:00,84.34,84.49,84.33,84.47,18173.0,76.2329,76.3685,76.2239,76.3504,18173.0
2019-08-22 13:20:00,84.48,84.56,84.47,84.53,19984.0,76.3594,76.4318,76.3504,76.4046,19984.0
2019-08-22 13:30:00,84.54,84.62,84.51,84.55,18295.0,76.4137,76.486,76.3866,76.4227,18295.0
2019-08-22 13:40:00,84.56,84.59,84.5,84.52,12814.0,76.4318,76.4589,76.3775,76.3956,12814.0
2019-08-22 13:50:00,84.51,84.59,84.49,84.55,24069.0,76.3866,76.4589,76.3685,76.4227,24069.0
2019-08-22 14:00:00,84.55,84.61,84.55,84.56,28572.0,76.4227,76.4769,76.4227,76.4318,28572.0
2019-08-22 14:10:00,84.55,84.55,84.43,84.48,57631.0,76.4227,76.4227,76.3142,76.3594,57631.0
2019-08-22 14:20:00,84.47,84.48,84.4,84.41,25317.0,76.3504,76.3594,76.2871,76.2962,25317.0
2019-08-22 14:30:00,84.41,84.44,84.37,84.43,18933.0,76.2962,76.3233,76.26,76.3142,18933.0
2019-08-22 14:40:00,84.44,84.59,84.39,84.49,36555.0,76.3233,76.4589,76.2781,76.3685,36555.0
2019-08-22 14:50:00,84.5,84.64,84.5,84.6,23821.0,76.3775,76.5041,76.3775,76.4679,23821.0
2019-08-22 15:00:00,84.6,84.62,84.47,84.51,34731.0,76.4679,76.486,76.3504,76.3866,34731.0
2019-08-22 15:10:00,84.51,84.52,84.34,84.36,52757.0,76.3866,76.3956,76.2329,76.251,52757.0
2019-08-22 15:20:00,84.36,84.45,84.36,84.41,40066.0,76.251,76.3323,76.251,76.2962,40066.0
2019-08-22 15:30:00,84.41,84.5,84.38,84.46,63849.0,76.2962,76.3775,76.2691,76.3414,63849.0
2019-08-22 15:40:00,84.47,84.65,84.46,84.61,69351.0,76.3504,76.5131,76.3414,76.4769,69351.0
2019-08-22 15:50:00,84.61,84.77,84.28,84.37,345360.0,76.4769,76.6216,76.1787,76.26,345360.0
2019-08-23 09:30:00,83.84,84.25,83.84,84.18,106697.0,75.781,76.1516,75.781,76.0883,106697.0
2019-08-23 09:40:00,84.16,84.22,83.98,83.99,59372.0,76.0702,76.1244,75.9075,75.9165,59372.0
2019-08-23 09:50:00,83.95,84.05,83.79,83.8,61557.0,75.8804,75.9708,75.7358,75.7448,61557.0
2019-08-23 10:00:00,83.78,83.98,83.63,83.68,90783.0,75.7267,75.9075,75.5911,75.6363,90783.0
2019-08-23 10:10:00,83.69,83.78,83.45,83.75,84726.0,75.6454,75.7267,75.4284,75.6996,84726.0
2019-08-23 10:20:00,83.74,83.78,83.4,83.42,95600.0,75.6906,75.7267,75.3833,75.4013,95600.0
2019-08-23 10:30:00,83.43,83.63,83.24,83.63,160910.0,75.4104,75.5911,75.2386,75.5911,160910.0
2019-08-23 10:40:00,83.63,83.77,83.57,83.59,60277.0,75.5911,75.7177,75.5369,75.555,60277.0
2019-08-23 10:50:00,83.6,83.98,83.6,83.71,85964.0,75.564,75.9075,75.564,75.6635,85964.0
2019-08-23 11:00:00,83.75,83.75,82.16,82.21,189718.0,75.6996,75.6996,74.2624,74.3076,189718.0
2019-08-23 11:10:00,82.21,82.91,82.14,82.83,79264.0,74.3076,74.9404,74.2444,74.868,79264.0
2019-08-23 11:20:00,82.82,82.85,82.36,82.54,66737.0,74.859,74.8861,74.4432,74.6059,66737.0
2019-08-23 11:30:00,82.5,82.58,82.36,82.52,39330.0,74.5698,74.6421,74.4432,74.5878,39330.0
2019-08-23 11:40:00,82.51,82.59,82.27,82.35,55526.0,74.5788,74.6511,74.3619,74.4342,55526.0
2019-08-23 11:50:00,82.34,82.4,82.19,82.19,84424.0,74.4251,74.4794,74.2896,74.2896,84424.0
2019-08-23 12:00:00,82.21,82.31,82.12,82.28,96056.0,74.3076,74.398,74.2263,74.3709,96056.0
2019-08-23 12:10:00,82.29,82.63,82.14,82.59,198336.0,74.38,74.6873,74.2444,74.6511,198336.0
2019-08-23 12:20:00,82.58,82.59,82.38,82.48,105879.0,74.6421,74.6511,74.4613,74.5517,105879.0
2019-08-23 12:30:00,82.48,82.9,82.48,82.77,63794.0,74.5517,74.9313,74.5517,74.8138,63794.0
2019-08-23 12:40:00,82.77,82.81,82.4,82.4,47647.0,74.8138,74.85,74.4794,74.4794,47647.0
2019-08-23 12:50:00,82.41,82.42,82.25,82.31,72474.0,74.4884,74.4975,74.3438,74.398,72474.0
2019-08-23 13:00:00,82.29,82.36,82.15,82.15,77408.0,74.38,74.4432,74.2534,74.2534,77408.0
2019-08-23 13:10:00,82.15,82.3,81.96,82.03,75297.0,74.2534,74.389,74.0817,74.1449,75297.0
2019-08-23 13:20:00,82.05,82.06,81.89,81.89,47565.0,74.163,74.1721,74.0184,74.0184,47565.0
2019-08-23 13:30:00,81.89,82.21,81.88,82.18,38823.0,74.0184,74.3076,74.0094,74.2805,38823.0
2019-08-23 13:40:00,82.15,82.35,82.08,82.3,53226.0,74.2534,74.4342,74.1901,74.389,53226.0
2019-08-23 13:50:00,82.29,82.43,82.27,82.34,39972.0,74.38,74.5065,74.3619,74.4251,39972.0
2019-08-23 14:00:00,82.33,82.34,82.15,82.24,55982.0,74.4161,74.4251,74.2534,74.3348,55982.0
2019-08-23 14:10:00,82.23,82.23,82.1,82.17,45711.0,74.3257,74.3257,74.2082,74.2715,45711.0
2019-08-23 14:20:00,82.17,82.22,82.11,82.19,36324.0,74.2715,74.3167,74.2173,74.2896,36324.0
2019-08-23 14:30:00,82.19,82.44,82.18,82.24,53150.0,74.2896,74.5155,74.2805,74.3348,53150.0
2019-08-23 14:40:00,82.26,82.26,81.97,82.03,60508.0,74.3528,74.3528,74.0907,74.1449,60508.0
2019-08-23 14:50:00,82.02,82.21,81.96,82.2,45870.0,74.1359,74.3076,74.0817,74.2986,45870.0
2019-08-23 15:00:00,82.18,82.21,82.02,82.06,57373.0,74.2805,74.3076,74.1359,74.1721,57373.0
2019-08-23 15:10:00,82.05,82.11,81.85,82.1,100543.0,74.163,74.2173,73.9822,74.2082,100543.0
2019-08-23 15:20:00,82.11,82.15,81.77,81.81,125387.0,74.2173,74.2534,73.9099,73.9461,125387.0
2019-08-23 15:30:00,81.8,81.94,81.77,81.87,124699.0,73.9371,74.0636,73.9099,74.0003,124699.0
2019-08-23 15:40:00,81.86,81.96,81.75,81.75,166136.0,73.9913,74.0817,73.8919,73.8919,166136.0
2019-08-23 15:50:00,81.74,81.95,81.36,81.91,763453.0,73.8828,74.0726,73.5393,74.0365,763453.0
2019-08-26 09:30:00,82.61,82.85,82.37,82.69,91397.0,74.6692,74.8861,74.4523,74.7415,91397.0
2019-08-26 09:40:00,82.76,82.78,82.39,82.45,51922.0,74.8048,74.8229,74.4703,74.5246,51922.0
2019-08-26 09:50:00,82.45,82.53,82.32,82.51,56701.0,74.5246,74.5969,74.4071,74.5788,56701.0
2019-08-26 10:00:00,82.48,82.5,82.22,82.23,27481.0,74.5517,74.5698,74.3167,74.3257,27481.0
2019-08-26 10:10:00,82.25,82.33,82.02,82.09,40474.0,74.3438,74.4161,74.1359,74.1992,40474.0
2019-08-26 10:20:00,82.12,82.37,82.08,82.37,38918.0,74.2263,74.4523,74.1901,74.4523,38918.0
2019-08-26 10:30:00,82.33,82.49,82.28,82.45,43328.0,74.4161,74.5607,74.3709,74.5246,43328.0
2019-08-26 10:40:00,82.43,82.5,82.27,82.42,56312.0,74.5065,74.5698,74.3619,74.4975,56312.0
2019-08-26 10:50:00,82.41,82.53,82.37,82.51,40613.0,74.4884,74.5969,74.4523,74.5788,40613.0
2019-08-26 11:00:00,82.5,82.81,82.46,82.76,53040.0,74.5698,74.85,74.5336,74.8048,53040.0
2019-08-26 11:10:00,82.76,82.97,82.7,82.8,58242.0,74.8048,74.9946,74.7505,74.8409,58242.0
2019-08-26 11:20:00,82.81,82.98,82.77,82.85,34538.0,74.85,75.0036,74.8138,74.8861,34538.0
2019-08-26 11:30:00,82.87,82.92,82.77,82.85,32446.0,74.9042,74.9494,74.8138,74.8861,32446.0
2019-08-26 11:40:00,82.81,82.84,82.61,82.73,28197.0,74.85,74.8771,74.6692,74.7777,28197.0
2019-08-26 11:50:00,82.75,82.9,82.73,82.82,24238.0,74.7957,74.9313,74.7777,74.859,24238.0
2019-08-26 12:00:00,82.81,82.95,82.72,82.9,27324.0,74.85,74.9765,74.7686,74.9313,27324.0
2019-08-26 12:10:00,82.92,82.94,82.78,82.84,27238.0,74.9494,74.9675,74.8229,74.8771,27238.0
2019-08-26 12:20:00,82.84,83.16,82.84,83.07,43091.0,74.8771,75.1663,74.8771,75.085,43091.0
2019-08-26 12:30:00,83.08,83.08,82.97,83.04,25357.0,75.094,75.094,74.9946,75.0579,25357.0
2019-08-26 12:40:00,83.01,83.06,82.93,82.95,25335.0,75.0307,75.0759,74.9584,74.9765,25335.0
2019-08-26 12:50:00,82.94,83.1,82.93,83.01,26615.0,74.9675,75.1121,74.9584,75.0307,26615.0
2019-08-26 13:00:00,83.02,83.16,83.0,83.16,28434.0,75.0398,75.1663,75.0217,75.1663,28434.0
2019-08-26 13:10:00,83.18,83.18,82.89,82.92,46539.0,75.1844,75.1844,74.9223,74.9494,46539.0
2019-08-26 13:20:00,82.91,82.96,82.89,82.93,29502.0,74.9404,74.9856,74.9223,74.9584,29502.0
2019-08-26 13:30:00,82.93,83.01,82.85,82.96,55050.0,74.9584,75.0307,74.8861,74.9856,55050.0
2019-08-26 13:40:00,82.98,83.0,82.92,82.94,29691.0,75.0036,75.0217,74.9494,74.9675,29691.0
2019-08-26 13:50:00,82.95,82.99,82.84,82.89,30872.0,74.9765,75.0127,74.8771,74.9223,30872.0
2019-08-26 14:00:00,82.91,82.93,82.76,82.79,54220.0,74.9404,74.9584,74.8048,74.8319,54220.0
2019-08-26 14:10:00,82.8,82.9,82.77,82.8,39202.0,74.8409,74.9313,74.8138,74.8409,39202.0
2019-08-26 14:20:00,82.8,82.83,82.66,82.67,180611.0,74.8409,74.868,74.7144,74.7234,180611.0
2019-08-26 14:30:00,82.67,82.81,82.65,82.8,28645.0,74.7234,74.85,74.7053,74.8409,28645.0
2019-08-26 14:40:00,82.8,82.87,82.78,82.82,27879.0,74.8409,74.9042,74.8229,74.859,27879.0
2019-08-26 14:50:00,82.81,82.87,82.73,82.82,33098.0,74.85,74.9042,74.7777,74.859,33098.0
2019-08-26 15:00:00,82.82,82.95,82.72,82.8,50348.0,74.859,74.9765,74.7686,74.8409,50348.0
2019-08-26 15:10:00,82.78,82.97,82.76,82.94,60353.0,74.8229,74.9946,74.8048,74.9675,60353.0
2019-08-26 15:20:00,82.94,82.94,82.79,82.81,52950.0,74.9675,74.9675,74.8319,74.85,52950.0
2019-08-26 15:30:00,82.83,83.01,82.79,82.89,97522.0,74.868,75.0307,74.8319,74.9223,97522.0
2019-08-26 15:40:00,82.88,82.93,82.76,82.83,131794.0,74.9132,74.9584,74.8048,74.868,131794.0
2019-08-26 15:50:00,82.82,83.18,82.8,83.18,429654.0,74.859,75.1844,74.8409,75.1844,429654.0
2019-08-27 09:30:00,83.82,83.99,83.55,83.55,106581.0,75.7629,75.9165,75.5188,75.5188,106581.0
2019-08-27 09:40:00,83.56,84.04,83.44,83.97,62406.0,75.5279,75.9617,75.4194,75.8985,62406.0
2019-08-27 09:50:00,83.95,84.03,83.76,83.89,46979.0,75.8804,75.9527,75.7087,75.8262,46979.0
2019-08-27 10:00:00,83.86,83.89,83.63,83.72,40403.0,75.799,75.8262,75.5911,75.6725,40403.0
2019-08-27 10:10:00,83.72,83.97,83.68,83.95,255288.0,75.6725,75.8985,75.6363,75.8804,255288.0
2019-08-27 10:20:00,83.96,84.06,83.8,84.02,52176.0,75.8894,75.9798,75.7448,75.9437,52176.0
2019-08-27 10:30:00,83.99,84.06,83.93,83.95,51445.0,75.9165,75.9798,75.8623,75.8804,51445.0
2019-08-27 10:40:00,83.94,84.01,83.84,83.9,33385.0,75.8713,75.9346,75.781,75.8352,33385.0
2019-08-27 10:50:00,83.9,83.99,83.88,83.9,31256.0,75.8352,75.9165,75.8171,75.8352,31256.0
2019-08-27 11:00:00,83.92,83.98,83.79,83.83,82506.0,75.8533,75.9075,75.7358,75.7719,82506.0
2019-08-27 11:10:00,83.83,83.95,83.71,83.71,68007.0,75.7719,75.8804,75.6635,75.6635,68007.0
2019-08-27 11:20:00,83.72,83.84,83.67,83.76,55748.0,75.6725,75.781,75.6273,75.7087,55748.0
2019-08-27 11:30:00,83.74,83.95,83.73,83.91,38973.0,75.6906,75.8804,75.6815,75.8442,38973.0
2019-08-27 11:40:00,83.9,83.94,83.81,83.93,48477.0,75.8352,75.8713,75.7538,75.8623,48477.0
2019-08-27 11:50:00,83.92,83.92,83.48,83.59,112969.0,75.8533,75.8533,75.4556,75.555,112969.0
2019-08-27 12:00:00,83.6,83.64,83.42,83.55,131596.0,75.564,75.6002,75.4013,75.5188,131596.0
2019-08-27 12:10:00,83.56,83.63,83.46,83.57,49250.0,75.5279,75.5911,75.4375,75.5369,49250.0
2019-08-27 12:20:00,83.56,83.64,83.54,83.61,31561.0,75.5279,75.6002,75.5098,75.5731,31561.0
2019-08-27 12:30:00,83.6,83.65,83.4,83.4,72169.0,75.564,75.6092,75.3833,75.3833,72169.0
2019-08-27 12:40:00,83.42,83.48,83.35,83.43,40027.0,75.4013,75.4556,75.3381,75.4104,40027.0
2019-08-27 12:50:00,83.45,83.45,83.22,83.3,28285.0,75.4284,75.4284,75.2206,75.2929,28285.0
2019-08-27 13:00:00,83.3,83.41,83.25,83.41,32518.0,75.2929,75.3923,75.2477,75.3923,32518.0
2019-08-27 13:10:00,83.41,83.43,83.28,83.41,56482.0,75.3923,75.4104,75.2748,75.3923,56482.0
2019-08-27 13:20:00,83.41,83.53,83.37,83.51,246164.0,75.3923,75.5008,75.3561,75.4827,246164.0
2019-08-27 13:30:00,83.52,83.83,83.44,83.71,150103.0,75.4917,75.7719,75.4194,75.6635,150103.0
2019-08-27 13:40:00,83.72,83.82,83.64,83.68,92531.0,75.6725,75.7629,75.6002,75.6363,92531.0
2019-08-27 13:50:00,83.68,83.7,83.51,83.69,65384.0,75.6363,75.6544,75.4827,75.6454,65384.0
2019-08-27 14:00:00,83.7,83.82,83.66,83.68,101831.0,75.6544,75.7629,75.6183,75.6363,101831.0
2019-08-27 14:10:00,83.69,83.71,83.54,83.68,49956.0,75.6454,75.6635,75.5098,75.6363,49956.0
2019-08-27 14:20:00,83.69,83.72,83.56,83.63,31319.0,75.6454,75.6725,75.5279,75.5911,31319.0
2019-08-27 14:30:00,83.62,83.67,83.52,83.67,39290.0,75.5821,75.6273,75.4917,75.6273,39290.0
2019-08-27 14:40:00,83.68,83.84,83.61,83.83,76022.0,75.6363,75.781,75.5731,75.7719,76022.0
2019-08-27 14:50:00,83.84,84.01,83.81,83.92,73628.0,75.781,75.9346,75.7538,75.8533,73628.0
2019-08-27 15:00:00,83.94,84.2,83.93,84.04,106516.0,75.8713,76.1064,75.8623,75.9617,106516.0
2019-08-27 15:10:00,84.04,84.05,83.83,83.87,70151.0,75.9617,75.9708,75.7719,75.8081,70151.0
2019-08-27 15:20:00,83.88,83.88,83.72,83.76,72995.0,75.8171,75.8171,75.6725,75.7087,72995.0
2019-08-27 15:30:00,83.76,83.85,83.68,83.8,101951.0,75.7087,75.79,75.6363,75.7448,101951.0
2019-08-27 15:40:00,83.8,83.88,83.72,83.82,161146.0,75.7448,75.8171,75.6725,75.7629,161146.0
2019-08-27 15:50:00,83.83,83.83,83.55,83.61,347219.0,75.7719,75.7719,75.5188,75.5731,347219.0
2019-08-28 09:30:00,83.2,83.5,83.06,83.33,84440.0,75.2025,75.4736,75.0759,75.32,84440.0
2019-08-28 09:40:00,83.29,83.52,83.19,83.42,61439.0,75.2838,75.4917,75.1934,75.4013,61439.0
2019-08-28 09:50:00,83.44,83.57,83.33,83.54,86851.0,75.4194,75.5369,75.32,75.5098,86851.0
2019-08-28 10:00:00,83.56,83.89,83.54,83.88,66284.0,75.5279,75.8262,75.5098,75.8171,66284.0
2019-08-28 10:10:00,83.89,83.89,83.7,83.74,47449.0,75.8262,75.8262,75.6544,75.6906,47449.0
2019-08-28 10:20:00,83.74,83.8,83.6,83.7,64952.0,75.6906,75.7448,75.564,75.6544,64952.0
2019-08-28 10:30:00,83.69,83.86,83.63,83.83,69941.0,75.6454,75.799,75.5911,75.7719,69941.0
2019-08-28 10:40:00,83.83,84.06,83.8,83.95,49792.0,75.7719,75.9798,75.7448,75.8804,49792.0
2019-08-28 10:50:00,83.96,83.96,83.76,83.76,40515.0,75.8894,75.8894,75.7087,75.7087,40515.0
2019-08-28 11:00:00,83.76,83.78,83.59,83.69,59109.0,75.7087,75.7267,75.555,75.6454,59109.0
2019-08-28 11:10:00,83.69,83.8,83.61,83.8,41682.0,75.6454,75.7448,75.5731,75.7448,41682.0
2019-08-28 11:20:00,83.8,84.07,83.77,84.03,59873.0,75.7448,75.9889,75.7177,75.9527,59873.0
2019-08-28 11:30:00,84.04,84.06,83.85,83.85,62406.0,75.9617,75.9798,75.79,75.79,62406.0
2019-08-28 11:40:00,83.86,83.89,83.79,83.86,52015.0,75.799,75.8262,75.7358,75.799,52015.0
2019-08-28 11:50:00,83.87,83.98,83.85,83.87,29384.0,75.8081,75.9075,75.79,75.8081,29384.0
2019-08-28 12:00:00,83.86,83.91,83.84,83.84,35157.0,75.799,75.8442,75.781,75.781,35157.0
2019-08-28 12:10:00,83.85,83.87,83.77,83.86,31895.0,75.79,75.8081,75.7177,75.799,31895.0
2019-08-28 12:20:00,83.86,83.88,83.76,83.78,48252.0,75.799,75.8171,75.7087,75.7267,48252.0
2019-08-28 12:30:00,83.79,83.84,83.66,83.7,44229.0,75.7358,75.781,75.6183,75.6544,44229.0
2019-08-28 12:40:00,83.7,83.74,83.65,83.71,57123.0,75.6544,75.6906,75.6092,75.6635,57123.0
2019-08-28 12:50:00,83.71,83.86,83.68,83.83,34156.0,75.6635,75.799,75.6363,75.7719,34156.0
2019-08-28 13:00:00,83.83,83.84,83.71,83.76,37563.0,75.7719,75.781,75.6635,75.7087,37563.0
2019-08-28 13:10:00,83.76,83.87,83.7,83.85,44326.0,75.7087,75.8081,75.6544,75.79,44326.0
2019-08-28 13:20:00,83.86,84.02,83.86,84.0,25725.0,75.799,75.9437,75.799,75.9256,25725.0
2019-08-28 13:30:00,84.01,84.01,83.82,83.84,34649.0,75.9346,75.9346,75.7629,75.781,34649.0
2019-08-28 13:40:00,83.84,83.87,83.78,83.85,24125.0,75.781,75.8081,75.7267,75.79,24125.0
2019-08-28 13:50:00,83.86,83.86,83.79,83.83,24765.0,75.799,75.799,75.7358,75.7719,24765.0
2019-08-28 14:00:00,83.82,83.87,83.78,83.85,43263.0,75.7629,75.8081,75.7267,75.79,43263.0
2019-08-28 14:10:00,83.85,83.9,83.8,83.87,22780.0,75.79,75.8352,75.7448,75.8081,22780.0
2019-08-28 14:20:00,83.87,83.91,83.85,83.89,23339.0,75.8081,75.8442,75.79,75.8262,23339.0
2019-08-28 14:30:00,83.89,83.9,83.86,83.9,47617.0,75.8262,75.8352,75.799,75.8352,47617.0
2019-08-28 14:40:00,83.89,84.09,83.85,84.06,35766.0,75.8262,76.0069,75.79,75.9798,35766.0
2019-08-28 14:50:00,84.08,84.11,84.0,84.04,27616.0,75.9979,76.025,75.9256,75.9617,27616.0
2019-08-28 15:00:00,84.02,84.03,83.94,84.02,32518.0,75.9437,75.9527,75.8713,75.9437,32518.0
2019-08-28 15:10:00,84.03,84.15,83.94,84.13,67647.0,75.9527,76.0612,75.8713,76.0431,67647.0
2019-08-28 15:20:00,84.14,84.14,83.97,83.97,59359.0,76.0521,76.0521,75.8985,75.8985,59359.0
2019-08-28 15:30:00,83.97,84.01,83.88,84.0,62937.0,75.8985,75.9346,75.8171,75.9256,62937.0
2019-08-28 15:40:00,83.99,84.14,83.97,84.11,100012.0,75.9165,76.0521,75.8985,76.025,100012.0
2019-08-28 15:50:00,84.11,84.26,84.03,84.21,315517.0,76.025,76.1606,75.9527,76.1154,315517.0
2019-08-29 09:30:00,85.0,85.11,84.63,84.74,94112.0,76.8295,76.9289,76.495,76.5944,94112.0
2019-08-29 09:40:00,84.71,84.77,84.53,84.67,60576.0,76.5673,76.6216,76.4046,76.5312,60576.0
2019-08-29 09:50:00,84.67,84.82,84.56,84.77,35352.0,76.5312,76.6668,76.4318,76.6216,35352.0
2019-08-29 10:00:00,84.76,84.83,84.62,84.68,56642.0,76.6125,76.6758,76.486,76.5402,56642.0
2019-08-29 10:10:00,84.69,84.83,84.52,84.81,40620.0,76.5493,76.6758,76.3956,76.6577,40620.0
2019-08-29 10:20:00,84.82,84.94,84.77,84.91,34506.0,76.6668,76.7752,76.6216,76.7481,34506.0
2019-08-29 10:30:00,84.92,84.93,84.46,84.66,125293.0,76.7571,76.7662,76.3414,76.5221,125293.0
2019-08-29 10:40:00,84.63,84.81,84.63,84.74,59455.0,76.495,76.6577,76.495,76.5944,59455.0
2019-08-29 10:50:00,84.73,84.87,84.66,84.8,53092.0,76.5854,76.712,76.5221,76.6487,53092.0
2019-08-29 11:00:00,84.79,84.91,84.68,84.89,71181.0,76.6396,76.7481,76.5402,76.73,71181.0
2019-08-29 11:10:00,84.89,84.96,84.85,84.86,37947.0,76.73,76.7933,76.6939,76.7029,37947.0
2019-08-29 11:20:00,84.86,84.93,84.79,84.82,49357.0,76.7029,76.7662,76.6396,76.6668,49357.0
2019-08-29 11:30:00,84.82,85.04,84.8,84.95,59386.0,76.6668,76.8656,76.6487,76.7843,59386.0
2019-08-29 11:40:00,84.94,85.04,84.92,85.0,51141.0,76.7752,76.8656,76.7571,76.8295,51141.0
2019-08-29 11:50:00,85.0,85.04,84.94,84.98,48295.0,76.8295,76.8656,76.7752,76.8114,48295.0
2019-08-29 12:00:00,84.99,85.05,84.92,85.01,96492.0,76.8204,76.8747,76.7571,76.8385,96492.0
2019-08-29 12:10:00,85.01,85.1,85.0,85.08,55862.0,76.8385,76.9198,76.8295,76.9018,55862.0
2019-08-29 12:20:00,85.09,85.09,84.96,84.96,56483.0,76.9108,76.9108,76.7933,76.7933,56483.0
2019-08-29 12:30:00,84.95,85.06,84.93,85.03,51490.0,76.7843,76.8837,76.7662,76.8566,51490.0
2019-08-29 12:40:00,85.03,85.04,84.97,84.99,26774.0,76.8566,76.8656,76.8023,76.8204,26774.0
2019-08-29 12:50:00,85.0,85.08,84.97,85.02,43375.0,76.8295,76.9018,76.8023,76.8475,43375.0
2019-08-29 13:00:00,85.02,85.04,84.95,85.02,72151.0,76.8475,76.8656,76.7843,76.8475,72151.0
2019-08-29 13:10:00,85.01,85.08,85.01,85.02,37471.0,76.8385,76.9018,76.8385,76.8475,37471.0
2019-08-29 13:20:00,85.03,85.11,84.99,85.04,43816.0,76.8566,76.9289,76.8204,76.8656,43816.0
2019-08-29 13:30:00,85.04,85.05,84.95,85.03,40705.0,76.8656,76.8747,76.7843,76.8566,40705.0
2019-08-29 13:40:00,85.02,85.06,84.98,85.03,27032.0,76.8475,76.8837,76.8114,76.8566,27032.0
2019-08-29 13:50:00,85.03,85.08,84.97,85.0,23161.0,76.8566,76.9018,76.8023,76.8295,23161.0
2019-08-29 14:00:00,85.0,85.06,84.94,85.04,26468.0,76.8295,76.8837,76.7752,76.8656,26468.0
2019-08-29 14:10:00,85.03,85.1,84.91,84.97,95363.0,76.8566,76.9198,76.7481,76.8023,95363.0
2019-08-29 14:20:00,84.96,85.04,84.95,85.0,35482.0,76.7933,76.8656,76.7843,76.8295,35482.0
2019-08-29 14:30:00,85.02,85.06,84.89,84.92,48140.0,76.8475,76.8837,76.73,76.7571,48140.0
2019-08-29 14:40:00,84.92,85.03,84.88,85.02,40883.0,76.7571,76.8566,76.721,76.8475,40883.0
2019-08-29 14:50:00,85.02,85.02,84.91,84.93,36105.0,76.8475,76.8475,76.7481,76.7662,36105.0
2019-08-29 15:00:00,84.94,84.94,84.83,84.83,90670.0,76.7752,76.7752,76.6758,76.6758,90670.0
2019-08-29 15:10:00,84.83,84.91,84.75,84.86,77965.0,76.6758,76.7481,76.6035,76.7029,77965.0
2019-08-29 15:20:00,84.86,84.87,84.73,84.77,41225.0,76.7029,76.712,76.5854,76.6216,41225.0
2019-08-29 15:30:00,84.77,84.82,84.65,84.73,87174.0,76.6216,76.6668,76.5131,76.5854,87174.0
2019-08-29 15:40:00,84.73,84.91,84.66,84.84,158232.0,76.5854,76.7481,76.5221,76.6848,158232.0
2019-08-29 15:50:00,84.83,84.94,84.69,84.82,378867.0,76.6758,76.7752,76.5493,76.6668,378867.0
2019-08-30 09:30:00,85.47,85.62,85.19,85.21,112532.0,77.2543,77.3899,77.0012,77.0193,112532.0
2019-08-30 09:40:00,85.22,85.25,85.01,85.09,26588.0,77.0283,77.0554,76.8385,76.9108,26588.0
2019-08-30 09:50:00,85.09,85.25,85.03,85.11,31732.0,76.9108,77.0554,76.8566,76.9289,31732.0
2019-08-30 10:00:00,85.14,85.26,85.11,85.11,24741.0,76.956,77.0645,76.9289,76.9289,24741.0
2019-08-30 10:10:00,85.12,85.21,85.04,85.13,29567.0,76.9379,77.0193,76.8656,76.947,29567.0
2019-08-30 10:20:00,85.13,85.21,85.06,85.2,23850.0,76.947,77.0193,76.8837,77.0102,23850.0
2019-08-30 10:30:00,85.21,85.26,85.15,85.17,39244.0,77.0193,77.0645,76.965,76.9831,39244.0
2019-08-30 10:40:00,85.18,85.21,85.06,85.19,20753.0,76.9922,77.0193,76.8837,77.0012,20753.0
2019-08-30 10:50:00,85.19,85.25,85.11,85.17,48594.0,77.0012,77.0554,76.9289,76.9831,48594.0
2019-08-30 11:00:00,85.16,85.19,84.95,85.06,95372.0,76.9741,77.0012,76.7843,76.8837,95372.0
2019-08-30 11:10:00,85.06,85.13,84.76,84.79,57582.0,76.8837,76.947,76.6125,76.6396,57582.0
2019-08-30 11:20:00,84.79,84.84,84.63,84.75,62065.0,76.6396,76.6848,76.495,76.6035,62065.0
2019-08-30 11:30:00,84.77,85.02,84.77,84.95,31427.0,76.6216,76.8475,76.6216,76.7843,31427.0
2019-08-30 11:40:00,84.96,85.08,84.94,85.05,18668.0,76.7933,76.9018,76.7752,76.8747,18668.0
2019-08-30 11:50:00,85.05,85.1,84.91,85.02,41714.0,76.8747,76.9198,76.7481,76.8475,41714.0
2019-08-30 12:00:00,85.03,85.14,84.97,85.06,17634.0,76.8566,76.956,76.8023,76.8837,17634.0
2019-08-30 12:10:00,85.06,85.2,85.03,85.16,22784.0,76.8837,77.0102,76.8566,76.9741,22784.0
2019-08-30 12:20:00,85.16,85.27,85.15,85.24,19187.0,76.9741,77.0735,76.965,77.0464,19187.0
2019-08-30 12:30:00,85.25,85.37,85.21,85.32,34321.0,77.0554,77.1639,77.0193,77.1187,34321.0
2019-08-30 12:40:00,85.32,85.37,85.27,85.32,52331.0,77.1187,77.1639,77.0735,77.1187,52331.0
2019-08-30 12:50:00,85.3,85.44,85.26,85.32,28733.0,77.1006,77.2272,77.0645,77.1187,28733.0
2019-08-30 13:00:00,85.34,85.37,85.21,85.25,17153.0,77.1368,77.1639,77.0193,77.0554,17153.0
2019-08-30 13:10:00,85.26,85.27,85.18,85.19,15996.0,77.0645,77.0735,76.9922,77.0012,15996.0
2019-08-30 13:20:00,85.2,85.28,85.2,85.23,11289.0,77.0102,77.0825,77.0102,77.0373,11289.0
2019-08-30 13:30:00,85.23,85.25,85.11,85.11,19164.0,77.0373,77.0554,76.9289,76.9289,19164.0
2019-08-30 13:40:00,85.1,85.12,85.02,85.07,13214.0,76.9198,76.9379,76.8475,76.8927,13214.0
2019-08-30 13:50:00,85.08,85.09,84.97,85.01,29889.0,76.9018,76.9108,76.8023,76.8385,29889.0
2019-08-30 14:00:00,85.02,85.12,85.02,85.11,25292.0,76.8475,76.9379,76.8475,76.9289,25292.0
2019-08-30 14:10:00,85.11,85.17,85.06,85.06,36130.0,76.9289,76.9831,76.8837,76.8837,36130.0
2019-08-30 14:20:00,85.07,85.08,84.99,85.06,19125.0,76.8927,76.9018,76.8204,76.8837,19125.0
2019-08-30 14:30:00,85.07,85.15,84.98,85.01,29003.0,76.8927,76.965,76.8114,76.8385,29003.0
2019-08-30 14:40:00,84.99,85.11,84.92,85.07,38314.0,76.8204,76.9289,76.7571,76.8927,38314.0
2019-08-30 14:50:00,85.06,85.1,85.01,85.06,32679.0,76.8837,76.9198,76.8385,76.8837,32679.0
2019-08-30 15:00:00,85.07,85.13,84.95,85.08,30954.0,76.8927,76.947,76.7843,76.9018,30954.0
2019-08-30 15:10:00,85.07,85.13,85.0,85.04,38815.0,76.8927,76.947,76.8295,76.8656,38815.0
2019-08-30 15:20:00,85.05,85.22,85.04,85.17,46097.0,76.8747,77.0283,76.8656,76.9831,46097.0
2019-08-30 15:30:00,85.17,85.23,85.06,85.06,163327.0,76.9831,77.0373,76.8837,76.8837,163327.0
2019-08-30 15:40:00,85.07,85.22,85.0,85.19,76411.0,76.8927,77.0283,76.8295,77.0012,76411.0
2019-08-30 15:50:00,85.2,85.5,85.2,85.24,544320.0,77.0102,77.2814,77.0102,77.0464,544320.0
2019-09-03 09:30:00,84.45,84.63,84.15,84.59,145443.0,76.3323,76.495,76.0612,76.4589,145443.0
2019-09-03 09:40:00,84.61,84.64,84.28,84.32,33756.0,76.4769,76.5041,76.1787,76.2148,33756.0
2019-09-03 09:50:00,84.36,84.55,84.35,84.41,31692.0,76.251,76.4227,76.2419,76.2962,31692.0
2019-09-03 10:00:00,84.34,84.4,83.88,84.1,94839.0,76.2329,76.2871,75.8171,76.016,94839.0
2019-09-03 10:10:00,84.09,84.25,84.01,84.13,60590.0,76.0069,76.1516,75.9346,76.0431,60590.0
2019-09-03 10:20:00,84.11,84.15,83.88,84.07,75694.0,76.025,76.0612,75.8171,75.9889,75694.0
2019-09-03 10:30:00,84.06,84.18,83.89,84.18,40131.0,75.9798,76.0883,75.8262,76.0883,40131.0
2019-09-03 10:40:00,84.17,84.3,84.11,84.2,92352.0,76.0792,76.1967,76.025,76.1064,92352.0
2019-09-03 10:50:00,84.21,84.33,84.13,84.33,28072.0,76.1154,76.2239,76.0431,76.2239,28072.0
2019-09-03 11:00:00,84.33,84.35,84.2,84.25,33887.0,76.2239,76.2419,76.1064,76.1516,33887.0
2019-09-03 11:10:00,84.22,84.24,84.08,84.19,39243.0,76.1244,76.1425,75.9979,76.0973,39243.0
2019-09-03 11:20:00,84.2,84.27,84.09,84.19,45491.0,76.1064,76.1696,76.0069,76.0973,45491.0
2019-09-03 11:30:00,84.19,84.28,84.12,84.21,23826.0,76.0973,76.1787,76.034,76.1154,23826.0
2019-09-03 11:40:00,84.2,84.28,84.08,84.27,21634.0,76.1064,76.1787,75.9979,76.1696,21634.0
2019-09-03 11:50:00,84.28,84.34,84.2,84.22,25345.0,76.1787,76.2329,76.1064,76.1244,25345.0
2019-09-03 12:00:00,84.24,84.28,84.16,84.16,36297.0,76.1425,76.1787,76.0702,76.0702,36297.0
2019-09-03 12:10:00,84.16,84.36,84.14,84.33,21638.0,76.0702,76.251,76.0521,76.2239,21638.0
2019-09-03 12:20:00,84.32,84.32,84.18,84.22,22323.0,76.2148,76.2148,76.0883,76.1244,22323.0
2019-09-03 12:30:00,84.2,84.2,84.09,84.15,47764.0,76.1064,76.1064,76.0069,76.0612,47764.0
2019-09-03 12:40:00,84.15,84.25,84.13,84.22,19498.0,76.0612,76.1516,76.0431,76.1244,19498.0
2019-09-03 12:50:00,84.2,84.21,84.05,84.09,24589.0,76.1064,76.1154,75.9708,76.0069,24589.0
2019-09-03 13:00:00,84.08,84.13,83.94,84.01,52459.0,75.9979,76.0431,75.8713,75.9346,52459.0
2019-09-03 13:10:00,84.02,84.04,83.9,83.91,51085.0,75.9437,75.9617,75.8352,75.8442,51085.0
2019-09-03 13:20:00,83.9,83.91,83.74,83.75,37421.0,75.8352,75.8442,75.6906,75.6996,37421.0
2019-09-03 13:30:00,83.75,83.75,83.6,83.67,47680.0,75.6996,75.6996,75.564,75.6273,47680.0
2019-09-03 13:40:00,83.65,83.66,83.48,83.52,42630.0,75.6092,75.6183,75.4556,75.4917,42630.0
2019-09-03 13:50:00,83.52,83.54,83.44,83.44,30672.0,75.4917,75.5098,75.4194,75.4194,30672.0
2019-09-03 14:00:00,83.44,83.54,83.42,83.47,41579.0,75.4194,75.5098,75.4013,75.4465,41579.0
2019-09-03 14:10:00,83.47,83.55,83.36,83.37,40965.0,75.4465,75.5188,75.3471,75.3561,40965.0
2019-09-03 14:20:00,83.37,83.44,83.31,83.34,29650.0,75.3561,75.4194,75.3019,75.329,29650.0
2019-09-03 14:30:00,83.34,83.36,83.26,83.31,63996.0,75.329,75.3471,75.2567,75.3019,63996.0
2019-09-03 14:40:00,83.32,83.5,83.31,83.5,70722.0,75.3109,75.4736,75.3019,75.4736,70722.0
2019-09-03 14:50:00,83.51,83.77,83.5,83.76,101471.0,75.4827,75.7177,75.4736,75.7087,101471.0
2019-09-03 15:00:00,83.77,83.85,83.71,83.84,102925.0,75.7177,75.79,75.6635,75.781,102925.0
2019-09-03 15:10:00,83.85,83.87,83.74,83.78,125442.0,75.79,75.8081,75.6906,75.7267,125442.0
2019-09-03 15:20:00,83.78,83.89,83.77,83.81,84133.0,75.7267,75.8262,75.7177,75.7538,84133.0
2019-09-03 15:30:00,83.82,84.01,83.79,83.98,107875.0,75.7629,75.9346,75.7358,75.9075,107875.0
2019-09-03 15:40:00,83.99,84.06,83.94,83.98,128381.0,75.9165,75.9798,75.8713,75.9075,128381.0
2019-09-03 15:50:00,83.98,84.09,83.96,84.06,317017.0,75.9075,76.0069,75.8894,75.9798,317017.0
2019-09-04 09:30:00,84.5,84.7,84.37,84.42,107043.0,76.3775,76.5583,76.26,76.3052,107043.0
2019-09-04 09:40:00,84.41,84.51,84.27,84.32,41052.0,76.2962,76.3866,76.1696,76.2148,41052.0
2019-09-04 09:50:00,84.33,84.43,84.24,84.35,22232.0,76.2239,76.3142,76.1425,76.2419,22232.0
2019-09-04 10:00:00,84.38,84.43,84.17,84.17,46060.0,76.2691,76.3142,76.0792,76.0792,46060.0
2019-09-04 10:10:00,84.19,84.23,84.07,84.22,15122.0,76.0973,76.1335,75.9889,76.1244,15122.0
2019-09-04 10:20:00,84.24,84.24,84.12,84.22,33789.0,76.1425,76.1425,76.034,76.1244,33789.0
2019-09-04 10:30:00,84.21,84.22,84.1,84.12,36293.0,76.1154,76.1244,76.016,76.034,36293.0
2019-09-04 10:40:00,84.13,84.2,84.06,84.14,30559.0,76.0431,76.1064,75.9798,76.0521,30559.0
2019-09-04 10:50:00,84.15,84.23,84.02,84.02,263718.0,76.0612,76.1335,75.9437,75.9437,263718.0
2019-09-04 11:00:00,84.01,84.04,83.92,83.94,31727.0,75.9346,75.9617,75.8533,75.8713,31727.0
2019-09-04 11:10:00,83.95,84.03,83.82,83.85,60277.0,75.8804,75.9527,75.7629,75.79,60277.0
2019-09-04 11:20:00,83.88,84.03,83.88,84.0,64020.0,75.8171,75.9527,75.8171,75.9256,64020.0
2019-09-04 11:30:00,84.0,84.02,83.95,83.99,28837.0,75.9256,75.9437,75.8804,75.9165,28837.0
2019-09-04 11:40:00,84.0,84.03,83.97,84.02,25295.0,75.9256,75.9527,75.8985,75.9437,25295.0
2019-09-04 11:50:00,84.02,84.05,83.98,84.02,46842.0,75.9437,75.9708,75.9075,75.9437,46842.0
2019-09-04 12:00:00,84.01,84.25,84.01,84.11,44257.0,75.9346,76.1516,75.9346,76.025,44257.0
2019-09-04 12:10:00,84.12,84.23,84.1,84.11,26335.0,76.034,76.1335,76.016,76.025,26335.0
2019-09-04 12:20:00,84.13,84.16,84.02,84.04,21049.0,76.0431,76.0702,75.9437,75.9617,21049.0
2019-09-04 12:30:00,84.06,84.08,83.98,84.03,44137.0,75.9798,75.9979,75.9075,75.9527,44137.0
2019-09-04 12:40:00,84.01,84.1,83.91,84.07,92871.0,75.9346,76.016,75.8442,75.9889,92871.0
2019-09-04 12:50:00,84.04,84.05,83.98,84.03,31494.0,75.9617,75.9708,75.9075,75.9527,31494.0
2019-09-04 13:00:00,84.04,84.06,83.97,84.06,45470.0,75.9617,75.9798,75.8985,75.9798,45470.0
2019-09-04 13:10:00,84.05,84.05,83.92,83.93,38450.0,75.9708,75.9708,75.8533,75.8623,38450.0
2019-09-04 13:20:00,83.95,84.0,83.9,83.98,49169.0,75.8804,75.9256,75.8352,75.9075,49169.0
2019-09-04 13:30:00,83.98,83.98,83.91,83.94,22633.0,75.9075,75.9075,75.8442,75.8713,22633.0
2019-09-04 13:40:00,83.94,83.96,83.86,83.89,54581.0,75.8713,75.8894,75.799,75.8262,54581.0
2019-09-04 13:50:00,83.89,83.91,83.87,83.9,21380.0,75.8262,75.8442,75.8081,75.8352,21380.0
2019-09-04 14:00:00,83.9,83.92,83.83,83.85,30290.0,75.8352,75.8533,75.7719,75.79,30290.0
2019-09-04 14:10:00,83.85,83.88,83.78,83.86,27168.0,75.79,75.8171,75.7267,75.799,27168.0
2019-09-04 14:20:00,83.86,83.87,83.82,83.85,25078.0,75.799,75.8081,75.7629,75.79,25078.0
2019-09-04 14:30:00,83.84,83.94,83.82,83.91,53947.0,75.781,75.8713,75.7629,75.8442,53947.0
2019-09-04 14:40:00,83.92,83.93,83.86,83.9,35210.0,75.8533,75.8623,75.799,75.8352,35210.0
2019-09-04 14:50:00,83.9,83.91,83.84,83.89,49335.0,75.8352,75.8442,75.781,75.8262,49335.0
2019-09-04 15:00:00,83.9,83.95,83.88,83.9,34915.0,75.8352,75.8804,75.8171,75.8352,34915.0
2019-09-04 15:10:00,83.9,84.04,83.89,83.93,38233.0,75.8352,75.9617,75.8262,75.8623,38233.0
2019-09-04 15:20:00,83.93,84.02,83.9,83.99,56888.0,75.8623,75.9437,75.8352,75.9165,56888.0
2019-09-04 15:30:00,84.0,84.03,83.95,84.0,65281.0,75.9256,75.9527,75.8804,75.9256,65281.0
2019-09-04 15:40:00,84.0,84.06,83.95,84.01,90988.0,75.9256,75.9798,75.8804,75.9346,90988.0
2019-09-04 15:50:00,84.02,84.23,84.01,84.22,287171.0,75.9437,76.1335,75.9346,76.1244,287171.0
2019-09-05 09:30:00,85.0,85.02,84.64,84.67,204401.0,76.8295,76.8475,76.5041,76.5312,204401.0
2019-09-05 09:40:00,84.63,84.9,84.56,84.85,67971.0,76.495,76.7391,76.4318,76.6939,67971.0
2019-09-05 09:50:00,84.86,85.16,84.85,85.05,41945.0,76.7029,76.9741,76.6939,76.8747,41945.0
2019-09-05 10:00:00,85.07,85.18,85.0,85.08,54352.0,76.8927,76.9922,76.8295,76.9018,54352.0
2019-09-05 10:10:00,85.08,85.43,85.07,85.43,41732.0,76.9018,77.2181,76.8927,77.2181,41732.0
2019-09-05 10:20:00,85.4,85.4,85.01,85.1,40827.0,77.191,77.191,76.8385,76.9198,40827.0
2019-09-05 10:30:00,85.13,85.35,85.08,85.31,47308.0,76.947,77.1458,76.9018,77.1097,47308.0
2019-09-05 10:40:00,85.31,85.38,85.27,85.38,33067.0,77.1097,77.1729,77.0735,77.1729,33067.0
2019-09-05 10:50:00,85.37,85.5,85.32,85.41,44478.0,77.1639,77.2814,77.1187,77.2,44478.0
2019-09-05 11:00:00,85.42,85.46,85.34,85.43,42224.0,77.2091,77.2452,77.1368,77.2181,42224.0
2019-09-05 11:10:00,85.44,85.51,85.19,85.2,49142.0,77.2272,77.2904,77.0012,77.0102,49142.0
2019-09-05 11:20:00,85.19,85.3,85.15,85.3,46912.0,77.0012,77.1006,76.965,77.1006,46912.0
2019-09-05 11:30:00,85.29,85.34,85.22,85.3,39996.0,77.0916,77.1368,77.0283,77.1006,39996.0
2019-09-05 11:40:00,85.31,85.45,85.24,85.35,73594.0,77.1097,77.2362,77.0464,77.1458,73594.0
2019-09-05 11:50:00,85.33,85.37,85.32,85.35,30493.0,77.1277,77.1639,77.1187,77.1458,30493.0
2019-09-05 12:00:00,85.34,85.41,85.31,85.4,38109.0,77.1368,77.2,77.1097,77.191,38109.0
2019-09-05 12:10:00,85.39,85.51,85.39,85.41,22339.0,77.182,77.2904,77.182,77.2,22339.0
2019-09-05 12:20:00,85.41,85.42,85.29,85.36,25282.0,77.2,77.2091,77.0916,77.1549,25282.0
2019-09-05 12:30:00,85.37,85.41,85.33,85.4,28840.0,77.1639,77.2,77.1277,77.191,28840.0
2019-09-05 12:40:00,85.39,85.44,85.36,85.37,21862.0,77.182,77.2272,77.1549,77.1639,21862.0
2019-09-05 12:50:00,85.38,85.43,85.34,85.36,25004.0,77.1729,77.2181,77.1368,77.1549,25004.0
2019-09-05 13:00:00,85.35,85.38,85.24,85.28,45072.0,77.1458,77.1729,77.0464,77.0825,45072.0
2019-09-05 13:10:00,85.28,85.38,85.26,85.37,108552.0,77.0825,77.1729,77.0645,77.1639,108552.0
2019-09-05 13:20:00,85.37,85.57,85.36,85.55,44384.0,77.1639,77.3447,77.1549,77.3266,44384.0
2019-09-05 13:30:00,85.54,85.55,85.5,85.55,47197.0,77.3176,77.3266,77.2814,77.3266,47197.0
2019-09-05 13:40:00,85.55,85.55,85.41,85.48,48325.0,77.3266,77.3266,77.2,77.2633,48325.0
2019-09-05 13:50:00,85.48,85.51,85.43,85.45,25092.0,77.2633,77.2904,77.2181,77.2362,25092.0
2019-09-05 14:00:00,85.44,85.55,85.42,85.53,30742.0,77.2272,77.3266,77.2091,77.3085,30742.0
2019-09-05 14:10:00,85.54,85.68,85.52,85.63,38011.0,77.3176,77.4441,77.2995,77.3989,38011.0
2019-09-05 14:20:00,85.62,85.66,85.52,85.63,35690.0,77.3899,77.426,77.2995,77.3989,35690.0
2019-09-05 14:30:00,85.62,85.75,85.6,85.75,57500.0,77.3899,77.5074,77.3718,77.5074,57500.0
2019-09-05 14:40:00,85.75,85.85,85.72,85.83,55173.0,77.5074,77.5978,77.4802,77.5797,55173.0
2019-09-05 14:50:00,85.84,85.94,85.82,85.94,53400.0,77.5887,77.6791,77.5706,77.6791,53400.0
2019-09-05 15:00:00,85.95,86.0,85.87,85.88,151744.0,77.6881,77.7333,77.6158,77.6249,151744.0
2019-09-05 15:10:00,85.88,86.16,85.87,86.12,172873.0,77.6249,77.878,77.6158,77.8418,172873.0
2019-09-05 15:20:00,86.12,86.14,86.04,86.09,145600.0,77.8418,77.8599,77.7695,77.8147,145600.0
2019-09-05 15:30:00,86.09,86.11,85.97,86.01,212563.0,77.8147,77.8328,77.7062,77.7424,212563.0
2019-09-05 15:40:00,86.01,86.03,85.87,85.88,235558.0,77.7424,77.7604,77.6158,77.6249,235558.0
2019-09-05 15:50:00,85.87,86.05,85.83,85.9,501441.0,77.6158,77.7785,77.5797,77.6429,501441.0
2019-09-06 09:30:00,86.23,86.4,86.07,86.27,102128.0,77.9412,78.0949,77.7966,77.9774,102128.0
2019-09-06 09:40:00,86.3,86.39,86.11,86.26,51939.0,78.0045,78.0858,77.8328,77.9683,51939.0
2019-09-06 09:50:00,86.26,86.33,86.17,86.27,49591.0,77.9683,78.0316,77.887,77.9774,49591.0
2019-09-06 10:00:00,86.28,86.3,86.2,86.25,50029.0,77.9864,78.0045,77.9141,77.9593,50029.0
2019-09-06 10:10:00,86.26,86.32,86.19,86.22,56337.0,77.9683,78.0226,77.9051,77.9322,56337.0
2019-09-06 10:20:00,86.23,86.37,86.2,86.37,63834.0,77.9412,78.0678,77.9141,78.0678,63834.0
2019-09-06 10:30:00,86.38,86.42,86.32,86.42,44575.0,78.0768,78.113,78.0226,78.113,44575.0
2019-09-06 10:40:00,86.41,86.43,86.25,86.25,56370.0,78.1039,78.122,77.9593,77.9593,56370.0
2019-09-06 10:50:00,86.26,86.31,85.98,86.0,90354.0,77.9683,78.0135,77.7153,77.7333,90354.0
2019-09-06 11:00:00,86.0,86.04,85.92,85.94,65763.0,77.7333,77.7695,77.661,77.6791,65763.0
2019-09-06 11:10:00,85.94,85.99,85.81,85.84,62143.0,77.6791,77.7243,77.5616,77.5887,62143.0
2019-09-06 11:20:00,85.83,85.93,85.8,85.87,72267.0,77.5797,77.6701,77.5526,77.6158,72267.0
2019-09-06 11:30:00,85.88,85.89,85.8,85.85,66078.0,77.6249,77.6339,77.5526,77.5978,66078.0
2019-09-06 11:40:00,85.83,85.89,85.73,85.74,53429.0,77.5797,77.6339,77.4893,77.4983,53429.0
2019-09-06 11:50:00,85.75,85.77,85.6,85.77,96651.0,77.5074,77.5254,77.3718,77.5254,96651.0
2019-09-06 12:00:00,85.76,85.8,85.72,85.77,32022.0,77.5164,77.5526,77.4802,77.5254,32022.0
2019-09-06 12:10:00,85.77,85.8,85.75,85.76,37357.0,77.5254,77.5526,77.5074,77.5164,37357.0
2019-09-06 12:20:00,85.75,85.84,85.73,85.78,57326.0,77.5074,77.5887,77.4893,77.5345,57326.0
2019-09-06 12:30:00,85.78,85.87,85.71,85.85,31130.0,77.5345,77.6158,77.4712,77.5978,31130.0
2019-09-06 12:40:00,85.84,85.85,85.71,85.79,43946.0,77.5887,77.5978,77.4712,77.5435,43946.0
2019-09-06 12:50:00,85.79,85.86,85.75,85.84,40342.0,77.5435,77.6068,77.5074,77.5887,40342.0
2019-09-06 13:00:00,85.84,85.95,85.83,85.89,106021.0,77.5887,77.6881,77.5797,77.6339,106021.0
2019-09-06 13:10:00,85.89,85.96,85.84,85.94,45533.0,77.6339,77.6972,77.5887,77.6791,45533.0
2019-09-06 13:20:00,85.93,86.05,85.92,86.04,46947.0,77.6701,77.7785,77.661,77.7695,46947.0
2019-09-06 13:30:00,86.05,86.07,86.0,86.04,79661.0,77.7785,77.7966,77.7333,77.7695,79661.0
2019-09-06 13:40:00,86.04,86.15,86.03,86.15,112354.0,77.7695,77.8689,77.7604,77.8689,112354.0
2019-09-06 13:50:00,86.14,86.32,86.14,86.27,85613.0,77.8599,78.0226,77.8599,77.9774,85613.0
2019-09-06 14:00:00,86.27,86.28,86.11,86.13,85459.0,77.9774,77.9864,77.8328,77.8508,85459.0
2019-09-06 14:10:00,86.13,86.14,86.09,86.12,48013.0,77.8508,77.8599,77.8147,77.8418,48013.0
2019-09-06 14:20:00,86.13,86.15,86.09,86.13,48350.0,77.8508,77.8689,77.8147,77.8508,48350.0
2019-09-06 14:30:00,86.13,86.13,86.09,86.13,47354.0,77.8508,77.8508,77.8147,77.8508,47354.0
2019-09-06 14:40:00,86.13,86.14,86.08,86.13,81070.0,77.8508,77.8599,77.8056,77.8508,81070.0
2019-09-06 14:50:00,86.12,86.16,86.1,86.12,50538.0,77.8418,77.878,77.8237,77.8418,50538.0
2019-09-06 15:00:00,86.13,86.16,86.1,86.12,76975.0,77.8508,77.878,77.8237,77.8418,76975.0
2019-09-06 15:10:00,86.12,86.15,86.07,86.07,75726.0,77.8418,77.8689,77.7966,77.7966,75726.0
2019-09-06 15:20:00,86.07,86.17,86.04,86.15,80651.0,77.7966,77.887,77.7695,77.8689,80651.0
2019-09-06 15:30:00,86.15,86.16,86.1,86.13,117484.0,77.8689,77.878,77.8237,77.8508,117484.0
2019-09-06 15:40:00,86.13,86.14,86.0,86.03,179632.0,77.8508,77.8599,77.7333,77.7604,179632.0
2019-09-06 15:50:00,86.03,86.08,85.91,86.04,420103.0,77.7604,77.8056,77.652,77.7695,420103.0
2019-09-09 09:30:00,86.34,86.43,85.58,85.58,175339.0,78.0407,78.122,77.3537,77.3537,175339.0
2019-09-09 09:40:00,85.58,85.65,85.05,85.06,78398.0,77.3537,77.417,76.8747,76.8837,78398.0
2019-09-09 09:50:00,85.06,85.21,84.89,84.91,93702.0,76.8837,77.0193,76.73,76.7481,93702.0
2019-09-09 10:00:00,84.92,84.95,84.63,84.66,94358.0,76.7571,76.7843,76.495,76.5221,94358.0
2019-09-09 10:10:00,84.66,84.81,84.61,84.63,116069.0,76.5221,76.6577,76.4769,76.495,116069.0
2019-09-09 10:20:00,84.62,84.62,84.31,84.51,67254.0,76.486,76.486,76.2058,76.3866,67254.0
2019-09-09 10:30:00,84.5,84.59,84.42,84.43,78953.0,76.3775,76.4589,76.3052,76.3142,78953.0
2019-09-09 10:40:00,84.42,84.42,84.32,84.35,66995.0,76.3052,76.3052,76.2148,76.2419,66995.0
2019-09-09 10:50:00,84.35,84.42,84.26,84.42,55110.0,76.2419,76.3052,76.1606,76.3052,55110.0
2019-09-09 11:00:00,84.43,84.47,84.27,84.3,48591.0,76.3142,76.3504,76.1696,76.1967,48591.0
2019-09-09 11:10:00,84.31,84.51,84.3,84.47,59188.0,76.2058,76.3866,76.1967,76.3504,59188.0
2019-09-09 11:20:00,84.48,84.59,84.48,84.52,43763.0,76.3594,76.4589,76.3594,76.3956,43763.0
2019-09-09 11:30:00,84.51,84.58,84.45,84.45,41871.0,76.3866,76.4498,76.3323,76.3323,41871.0
2019-09-09 11:40:00,84.46,84.47,84.37,84.4,39062.0,76.3414,76.3504,76.26,76.2871,39062.0
2019-09-09 11:50:00,84.4,84.49,84.36,84.41,31657.0,76.2871,76.3685,76.251,76.2962,31657.0
2019-09-09 12:00:00,84.42,84.48,84.37,84.38,48589.0,76.3052,76.3594,76.26,76.2691,48589.0
2019-09-09 12:10:00,84.38,84.38,84.22,84.22,64428.0,76.2691,76.2691,76.1244,76.1244,64428.0
2019-09-09 12:20:00,84.22,84.25,84.13,84.13,35024.0,76.1244,76.1516,76.0431,76.0431,35024.0
2019-09-09 12:30:00,84.13,84.13,83.91,84.05,67061.0,76.0431,76.0431,75.8442,75.9708,67061.0
2019-09-09 12:40:00,84.05,84.16,84.04,84.06,46199.0,75.9708,76.0702,75.9617,75.9798,46199.0
2019-09-09 12:50:00,84.07,84.22,84.04,84.2,42114.0,75.9889,76.1244,75.9617,76.1064,42114.0
2019-09-09 13:00:00,84.19,84.46,84.18,84.38,74860.0,76.0973,76.3414,76.0883,76.2691,74860.0
2019-09-09 13:10:00,84.39,84.49,84.35,84.47,45685.0,76.2781,76.3685,76.2419,76.3504,45685.0
2019-09-09 13:20:00,84.48,84.5,84.41,84.43,43595.0,76.3594,76.3775,76.2962,76.3142,43595.0
2019-09-09 13:30:00,84.43,84.51,84.39,84.51,51884.0,76.3142,76.3866,76.2781,76.3866,51884.0
2019-09-09 13:40:00,84.51,84.62,84.48,84.61,73030.0,76.3866,76.486,76.3594,76.4769,73030.0
2019-09-09 13:50:00,84.61,84.71,84.57,84.63,36245.0,76.4769,76.5673,76.4408,76.495,36245.0
2019-09-09 14:00:00,84.62,84.68,84.49,84.51,34388.0,76.486,76.5402,76.3685,76.3866,34388.0
2019-09-09 14:10:00,84.51,84.51,84.25,84.26,63844.0,76.3866,76.3866,76.1516,76.1606,63844.0
2019-09-09 14:20:00,84.25,84.31,84.19,84.28,46186.0,76.1516,76.2058,76.0973,76.1787,46186.0
2019-09-09 14:30:00,84.27,84.42,84.27,84.31,54309.0,76.1696,76.3052,76.1696,76.2058,54309.0
2019-09-09 14:40:00,84.31,84.41,84.23,84.34,41345.0,76.2058,76.2962,76.1335,76.2329,41345.0
2019-09-09 14:50:00,84.35,84.35,84.21,84.25,40304.0,76.2419,76.2419,76.1154,76.1516,40304.0
2019-09-09 15:00:00,84.24,84.32,84.11,84.12,54346.0,76.1425,76.2148,76.025,76.034,54346.0
2019-09-09 15:10:00,84.12,84.24,84.1,84.15,62114.0,76.034,76.1425,76.016,76.0612,62114.0
2019-09-09 15:20:00,84.14,84.2,84.03,84.04,58863.0,76.0521,76.1064,75.9527,75.9617,58863.0
2019-09-09 15:30:00,84.04,84.09,83.87,83.96,110359.0,75.9617,76.0069,75.8081,75.8894,110359.0
2019-09-09 15:40:00,83.95,84.04,83.92,84.02,135190.0,75.8804,75.9617,75.8533,75.9437,135190.0
2019-09-09 15:50:00,84.01,84.31,83.99,84.22,496214.0,75.9346,76.2058,75.9165,76.1244,496214.0
2019-09-10 09:30:00,83.44,83.48,82.62,83.0,196399.0,75.4194,75.4556,74.6782,75.0217,196399.0
2019-09-10 09:40:00,82.99,83.02,81.91,81.91,132444.0,75.0127,75.0398,74.0365,74.0365,132444.0
2019-09-10 09:50:00,81.93,81.93,81.33,81.36,92244.0,74.0546,74.0546,73.5122,73.5393,92244.0
2019-09-10 10:00:00,81.35,81.45,81.07,81.19,132120.0,73.5303,73.6207,73.2772,73.3857,132120.0
2019-09-10 10:10:00,81.19,81.28,81.02,81.24,141178.0,73.3857,73.467,73.232,73.4309,141178.0
2019-09-10 10:20:00,81.22,81.5,81.12,81.47,124742.0,73.4128,73.6659,73.3224,73.6388,124742.0
2019-09-10 10:30:00,81.47,81.7,81.44,81.51,136020.0,73.6388,73.8467,73.6117,73.6749,136020.0
2019-09-10 10:40:00,81.52,81.57,81.34,81.54,86225.0,73.684,73.7292,73.5213,73.702,86225.0
2019-09-10 10:50:00,81.55,81.57,81.38,81.39,60282.0,73.7111,73.7292,73.5574,73.5665,60282.0
2019-09-10 11:00:00,81.38,81.7,81.38,81.66,84384.0,73.5574,73.8467,73.5574,73.8105,84384.0
2019-09-10 11:10:00,81.67,81.67,81.43,81.47,76155.0,73.8196,73.8196,73.6026,73.6388,76155.0
2019-09-10 11:20:00,81.45,81.46,81.27,81.28,93982.0,73.6207,73.6297,73.458,73.467,93982.0
2019-09-10 11:30:00,81.27,81.35,81.19,81.23,87065.0,73.458,73.5303,73.3857,73.4218,87065.0
2019-09-10 11:40:00,81.22,81.35,81.1,81.3,73055.0,73.4128,73.5303,73.3043,73.4851,73055.0
2019-09-10 11:50:00,81.31,81.44,81.26,81.31,52546.0,73.4942,73.6117,73.449,73.4942,52546.0
2019-09-10 12:00:00,81.3,82.03,81.3,82.03,118571.0,73.4851,74.1449,73.4851,74.1449,118571.0
2019-09-10 12:10:00,82.03,82.38,82.01,82.36,131810.0,74.1449,74.4613,74.1269,74.4432,131810.0
2019-09-10 12:20:00,82.36,82.56,82.34,82.49,103110.0,74.4432,74.624,74.4251,74.5607,103110.0
2019-09-10 12:30:00,82.49,82.58,82.47,82.55,57639.0,74.5607,74.6421,74.5427,74.615,57639.0
2019-09-10 12:40:00,82.55,82.71,82.53,82.7,57246.0,74.615,74.7596,74.5969,74.7505,57246.0
2019-09-10 12:50:00,82.69,82.75,82.57,82.61,51391.0,74.7415,74.7957,74.633,74.6692,51391.0
2019-09-10 13:00:00,82.63,82.75,82.54,82.58,54000.0,74.6873,74.7957,74.6059,74.6421,54000.0
2019-09-10 13:10:00,82.58,82.65,82.54,82.59,127949.0,74.6421,74.7053,74.6059,74.6511,127949.0
2019-09-10 13:20:00,82.59,82.67,82.4,82.45,58335.0,74.6511,74.7234,74.4794,74.5246,58335.0
2019-09-10 13:30:00,82.45,82.52,82.4,82.52,41432.0,74.5246,74.5878,74.4794,74.5878,41432.0
2019-09-10 13:40:00,82.54,82.68,82.5,82.67,36736.0,74.6059,74.7325,74.5698,74.7234,36736.0
2019-09-10 13:50:00,82.67,82.77,82.64,82.64,36752.0,74.7234,74.8138,74.6963,74.6963,36752.0
2019-09-10 14:00:00,82.64,82.65,82.51,82.54,42707.0,74.6963,74.7053,74.5788,74.6059,42707.0
2019-09-10 14:10:00,82.5,82.52,82.37,82.42,53195.0,74.5698,74.5878,74.4523,74.4975,53195.0
2019-09-10 14:20:00,82.43,82.5,82.38,82.45,40665.0,74.5065,74.5698,74.4613,74.5246,40665.0
2019-09-10 14:30:00,82.45,82.53,82.43,82.45,55338.0,74.5246,74.5969,74.5065,74.5246,55338.0
2019-09-10 14:40:00,82.45,82.59,82.42,82.59,77500.0,74.5246,74.6511,74.4975,74.6511,77500.0
2019-09-10 14:50:00,82.58,82.61,82.48,82.54,73002.0,74.6421,74.6692,74.5517,74.6059,73002.0
2019-09-10 15:00:00,82.55,82.62,82.52,82.54,57538.0,74.615,74.6782,74.5878,74.6059,57538.0
2019-09-10 15:10:00,82.54,82.6,82.5,82.53,60979.0,74.6059,74.6602,74.5698,74.5969,60979.0
2019-09-10 15:20:00,82.53,82.63,82.47,82.63,60191.0,74.5969,74.6873,74.5427,74.6873,60191.0
2019-09-10 15:30:00,82.62,82.73,82.59,82.69,128497.0,74.6782,74.7777,74.6511,74.7415,128497.0
2019-09-10 15:40:00,82.7,82.89,82.68,82.83,159460.0,74.7505,74.9223,74.7325,74.868,159460.0
2019-09-10 15:50:00,82.84,83.19,82.84,83.19,503787.0,74.8771,75.1934,74.8771,75.1934,503787.0
2019-09-11 09:30:00,82.45,83.09,82.25,82.83,119479.0,74.5246,75.1031,74.3438,74.868,119479.0
2019-09-11 09:40:00,82.85,83.12,82.79,83.02,119650.0,74.8861,75.1302,74.8319,75.0398,119650.0
2019-09-11 09:50:00,83.01,83.25,82.86,83.19,66492.0,75.0307,75.2477,74.8952,75.1934,66492.0
2019-09-11 10:00:00,83.2,83.26,83.05,83.18,86577.0,75.2025,75.2567,75.0669,75.1844,86577.0
2019-09-11 10:10:00,83.18,83.52,83.15,83.5,74535.0,75.1844,75.4917,75.1573,75.4736,74535.0
2019-09-11 10:20:00,83.5,83.51,83.17,83.17,40518.0,75.4736,75.4827,75.1754,75.1754,40518.0
2019-09-11 10:30:00,83.19,83.38,83.13,83.24,38075.0,75.1934,75.3652,75.1392,75.2386,38075.0
2019-09-11 10:40:00,83.25,83.27,83.01,83.06,51625.0,75.2477,75.2658,75.0307,75.0759,51625.0
2019-09-11 10:50:00,83.08,83.11,82.86,83.02,35326.0,75.094,75.1211,74.8952,75.0398,35326.0
2019-09-11 11:00:00,83.02,83.11,82.99,83.09,50183.0,75.0398,75.1211,75.0127,75.1031,50183.0
2019-09-11 11:10:00,83.07,83.33,83.06,83.32,55410.0,75.085,75.32,75.0759,75.3109,55410.0
2019-09-11 11:20:00,83.33,83.51,83.33,83.5,144094.0,75.32,75.4827,75.32,75.4736,144094.0
2019-09-11 11:30:00,83.5,83.67,83.47,83.65,61181.0,75.4736,75.6273,75.4465,75.6092,61181.0
2019-09-11 11:40:00,83.66,83.82,83.65,83.74,44117.0,75.6183,75.7629,75.6092,75.6906,44117.0
2019-09-11 11:50:00,83.73,83.85,83.64,83.76,60457.0,75.6815,75.79,75.6002,75.7087,60457.0
2019-09-11 12:00:00,83.77,84.05,83.7,83.97,78120.0,75.7177,75.9708,75.6544,75.8985,78120.0
2019-09-11 12:10:00,83.96,84.13,83.93,84.09,35552.0,75.8894,76.0431,75.8623,76.0069,35552.0
2019-09-11 12:20:00,84.09,84.14,84.01,84.1,32389.0,76.0069,76.0521,75.9346,76.016,32389.0
2019-09-11 12:30:00,84.1,84.19,84.05,84.11,42792.0,76.016,76.0973,75.9708,76.025,42792.0
2019-09-11 12:40:00,84.11,84.26,84.07,84.23,54127.0,76.025,76.1606,75.9889,76.1335,54127.0
2019-09-11 12:50:00,84.23,84.32,84.18,84.29,45212.0,76.1335,76.2148,76.0883,76.1877,45212.0
2019-09-11 13:00:00,84.3,84.31,84.16,84.17,41148.0,76.1967,76.2058,76.0702,76.0792,41148.0
2019-09-11 13:10:00,84.16,84.3,84.13,84.24,46567.0,76.0702,76.1967,76.0431,76.1425,46567.0
2019-09-11 13:20:00,84.24,84.3,84.21,84.23,50886.0,76.1425,76.1967,76.1154,76.1335,50886.0
2019-09-11 13:30:00,84.23,84.27,84.07,84.11,57469.0,76.1335,76.1696,75.9889,76.025,57469.0
2019-09-11 13:40:00,84.11,84.16,83.97,84.15,49705.0,76.025,76.0702,75.8985,76.0612,49705.0
2019-09-11 13:50:00,84.16,84.24,84.15,84.22,38545.0,76.0702,76.1425,76.0612,76.1244,38545.0
2019-09-11 14:00:00,84.21,84.3,84.2,84.25,53915.0,76.1154,76.1967,76.1064,76.1516,53915.0
2019-09-11 14:10:00,84.25,84.26,84.15,84.16,46809.0,76.1516,76.1606,76.0612,76.0702,46809.0
2019-09-11 14:20:00,84.16,84.19,84.02,84.1,55521.0,76.0702,76.0973,75.9437,76.016,55521.0
2019-09-11 14:30:00,84.11,84.14,84.04,84.12,49379.0,76.025,76.0521,75.9617,76.034,49379.0
2019-09-11 14:40:00,84.12,84.13,84.06,84.11,55680.0,76.034,76.0431,75.9798,76.025,55680.0
2019-09-11 14:50:00,84.12,84.16,84.08,84.13,59952.0,76.034,76.0702,75.9979,76.0431,59952.0
2019-09-11 15:00:00,84.13,84.13,84.01,84.08,74064.0,76.0431,76.0431,75.9346,75.9979,74064.0
2019-09-11 15:10:00,84.08,84.3,84.08,84.26,87689.0,75.9979,76.1967,75.9979,76.1606,87689.0
2019-09-11 15:20:00,84.26,84.35,84.24,84.33,82077.0,76.1606,76.2419,76.1425,76.2239,82077.0
2019-09-11 15:30:00,84.33,84.41,84.29,84.3,192304.0,76.2239,76.2962,76.1877,76.1967,192304.0
2019-09-11 15:40:00,84.3,84.41,84.28,84.41,181557.0,76.1967,76.2962,76.1787,76.2962,181557.0
2019-09-11 15:50:00,84.42,84.56,84.31,84.5,452416.0,76.3052,76.4318,76.2058,76.3775,452416.0
2019-09-12 09:30:00,85.03,85.99,84.91,85.72,119999.0,76.8566,77.7243,76.7481,77.4802,119999.0
2019-09-12 09:40:00,85.74,85.82,85.33,85.51,48347.0,77.4983,77.5706,77.1277,77.2904,48347.0
2019-09-12 09:50:00,85.54,85.7,85.34,85.65,50788.0,77.3176,77.4622,77.1368,77.417,50788.0
2019-09-12 10:00:00,85.67,85.7,85.28,85.33,35005.0,77.4351,77.4622,77.0825,77.1277,35005.0
2019-09-12 10:10:00,85.33,85.84,85.32,85.58,77680.0,77.1277,77.5887,77.1187,77.3537,77680.0
2019-09-12 10:20:00,85.54,85.8,85.54,85.74,33154.0,77.3176,77.5526,77.3176,77.4983,33154.0
2019-09-12 10:30:00,85.74,85.74,85.45,85.53,30933.0,77.4983,77.4983,77.2362,77.3085,30933.0
2019-09-12 10:40:00,85.55,85.68,85.53,85.6,30167.0,77.3266,77.4441,77.3085,77.3718,30167.0
2019-09-12 10:50:00,85.61,85.64,85.2,85.37,54812.0,77.3808,77.4079,77.0102,77.1639,54812.0
2019-09-12 11:00:00,85.37,85.51,85.29,85.4,41397.0,77.1639,77.2904,77.0916,77.191,41397.0
2019-09-12 11:10:00,85.4,85.45,85.31,85.44,32027.0,77.191,77.2362,77.1097,77.2272,32027.0
2019-09-12 11:20:00,85.42,85.49,85.31,85.35,32146.0,77.2091,77.2724,77.1097,77.1458,32146.0
2019-09-12 11:30:00,85.37,85.41,85.13,85.16,55058.0,77.1639,77.2,76.947,76.9741,55058.0
2019-09-12 11:40:00,85.16,85.21,85.0,85.13,59908.0,76.9741,77.0193,76.8295,76.947,59908.0
2019-09-12 11:50:00,85.13,85.16,84.98,85.06,51574.0,76.947,76.9741,76.8114,76.8837,51574.0
2019-09-12 12:00:00,85.06,85.12,84.97,85.05,47098.0,76.8837,76.9379,76.8023,76.8747,47098.0
2019-09-12 12:10:00,85.04,85.1,84.97,85.06,40680.0,76.8656,76.9198,76.8023,76.8837,40680.0
2019-09-12 12:20:00,85.07,85.11,84.95,85.07,52972.0,76.8927,76.9289,76.7843,76.8927,52972.0
2019-09-12 12:30:00,85.09,85.18,85.03,85.06,30486.0,76.9108,76.9922,76.8566,76.8837,30486.0
2019-09-12 12:40:00,85.06,85.25,85.05,85.25,30910.0,76.8837,77.0554,76.8747,77.0554,30910.0
2019-09-12 12:50:00,85.24,85.33,85.21,85.29,31846.0,77.0464,77.1277,77.0193,77.0916,31846.0
2019-09-12 13:00:00,85.29,85.46,85.28,85.38,39664.0,77.0916,77.2452,77.0825,77.1729,39664.0
2019-09-12 13:10:00,85.39,85.47,85.37,85.41,30378.0,77.182,77.2543,77.1639,77.2,30378.0
2019-09-12 13:20:00,85.41,85.41,85.31,85.37,31738.0,77.2,77.2,77.1097,77.1639,31738.0
2019-09-12 13:30:00,85.37,85.41,85.34,85.38,21728.0,77.1639,77.2,77.1368,77.1729,21728.0
2019-09-12 13:40:00,85.38,85.49,85.35,85.47,32927.0,77.1729,77.2724,77.1458,77.2543,32927.0
2019-09-12 13:50:00,85.47,85.53,85.44,85.47,23835.0,77.2543,77.3085,77.2272,77.2543,23835.0
2019-09-12 14:00:00,85.47,85.51,85.42,85.44,25014.0,77.2543,77.2904,77.2091,77.2272,25014.0
2019-09-12 14:10:00,85.47,85.55,85.46,85.49,23779.0,77.2543,77.3266,77.2452,77.2724,23779.0
2019-09-12 14:20:00,85.5,85.54,85.46,85.53,27128.0,77.2814,77.3176,77.2452,77.3085,27128.0
2019-09-12 14:30:00,85.53,85.66,85.46,85.63,30253.0,77.3085,77.426,77.2452,77.3989,30253.0
2019-09-12 14:40:00,85.64,85.75,85.61,85.63,57140.0,77.4079,77.5074,77.3808,77.3989,57140.0
2019-09-12 14:50:00,85.61,85.66,85.58,85.62,30420.0,77.3808,77.426,77.3537,77.3899,30420.0
2019-09-12 15:00:00,85.63,85.67,85.55,85.57,40496.0,77.3989,77.4351,77.3266,77.3447,40496.0
2019-09-12 15:10:00,85.57,85.58,85.5,85.58,44288.0,77.3447,77.3537,77.2814,77.3537,44288.0
2019-09-12 15:20:00,85.58,85.64,85.53,85.56,62052.0,77.3537,77.4079,77.3085,77.3356,62052.0
2019-09-12 15:30:00,85.56,85.56,85.41,85.43,100801.0,77.3356,77.3356,77.2,77.2181,100801.0
2019-09-12 15:40:00,85.42,85.45,85.3,85.31,128623.0,77.2091,77.2362,77.1006,77.1097,128623.0
2019-09-12 15:50:00,85.31,85.4,85.16,85.22,408408.0,77.1097,77.191,76.9741,77.0283,408408.0
2019-09-13 09:30:00,85.3,85.34,84.6,85.17,91306.0,77.1006,77.1368,76.4679,76.9831,91306.0
2019-09-13 09:40:00,85.12,85.32,84.98,85.27,43784.0,76.9379,77.1187,76.8114,77.0735,43784.0
2019-09-13 09:50:00,85.24,85.36,85.02,85.11,42551.0,77.0464,77.1549,76.8475,76.9289,42551.0
2019-09-13 10:00:00,85.11,85.24,84.9,85.0,43924.0,76.9289,77.0464,76.7391,76.8295,43924.0
2019-09-13 10:10:00,85.0,85.1,84.91,85.09,37502.0,76.8295,76.9198,76.7481,76.9108,37502.0
2019-09-13 10:20:00,85.09,85.09,84.62,84.63,132969.0,76.9108,76.9108,76.486,76.495,132969.0
2019-09-13 10:30:00,84.63,84.64,84.46,84.58,59298.0,76.495,76.5041,76.3414,76.4498,59298.0
2019-09-13 10:40:00,84.58,84.63,84.52,84.55,38269.0,76.4498,76.495,76.3956,76.4227,38269.0
2019-09-13 10:50:00,84.55,84.6,84.49,84.57,44376.0,76.4227,76.4679,76.3685,76.4408,44376.0
2019-09-13 11:00:00,84.56,84.76,84.46,84.76,55364.0,76.4318,76.6125,76.3414,76.6125,55364.0
2019-09-13 11:10:00,84.74,84.76,84.69,84.72,34184.0,76.5944,76.6125,76.5493,76.5764,34184.0
2019-09-13 11:20:00,84.69,84.7,84.53,84.58,49891.0,76.5493,76.5583,76.4046,76.4498,49891.0
2019-09-13 11:30:00,84.59,84.62,84.43,84.45,39994.0,76.4589,76.486,76.3142,76.3323,39994.0
2019-09-13 11:40:00,84.45,84.52,84.41,84.47,32023.0,76.3323,76.3956,76.2962,76.3504,32023.0
2019-09-13 11:50:00,84.47,84.48,84.23,84.23,49747.0,76.3504,76.3594,76.1335,76.1335,49747.0
2019-09-13 12:00:00,84.24,84.41,84.18,84.39,41392.0,76.1425,76.2962,76.0883,76.2781,41392.0
2019-09-13 12:10:00,84.39,84.43,84.3,84.33,36047.0,76.2781,76.3142,76.1967,76.2239,36047.0
2019-09-13 12:20:00,84.32,84.34,84.21,84.23,28290.0,76.2148,76.2329,76.1154,76.1335,28290.0
2019-09-13 12:30:00,84.23,84.3,84.15,84.29,34348.0,76.1335,76.1967,76.0612,76.1877,34348.0
2019-09-13 12:40:00,84.29,84.34,84.21,84.21,24659.0,76.1877,76.2329,76.1154,76.1154,24659.0
2019-09-13 12:50:00,84.21,84.26,84.17,84.19,26238.0,76.1154,76.1606,76.0792,76.0973,26238.0
2019-09-13 13:00:00,84.2,84.22,84.14,84.16,30195.0,76.1064,76.1244,76.0521,76.0702,30195.0
2019-09-13 13:10:00,84.15,84.26,84.12,84.13,26788.0,76.0612,76.1606,76.034,76.0431,26788.0
2019-09-13 13:20:00,84.13,84.14,84.08,84.13,20476.0,76.0431,76.0521,75.9979,76.0431,20476.0
2019-09-13 13:30:00,84.12,84.13,84.08,84.1,27945.0,76.034,76.0431,75.9979,76.016,27945.0
2019-09-13 13:40:00,84.09,84.09,83.93,84.01,32518.0,76.0069,76.0069,75.8623,75.9346,32518.0
2019-09-13 13:50:00,84.01,84.08,83.99,84.02,28516.0,75.9346,75.9979,75.9165,75.9437,28516.0
2019-09-13 14:00:00,84.02,84.07,83.97,84.05,33273.0,75.9437,75.9889,75.8985,75.9708,33273.0
2019-09-13 14:10:00,84.05,84.06,83.92,83.93,26339.0,75.9708,75.9798,75.8533,75.8623,26339.0
2019-09-13 14:20:00,83.94,83.96,83.89,83.94,42089.0,75.8713,75.8894,75.8262,75.8713,42089.0
2019-09-13 14:30:00,83.94,84.09,83.92,84.04,48536.0,75.8713,76.0069,75.8533,75.9617,48536.0
2019-09-13 14:40:00,84.05,84.13,84.03,84.06,44803.0,75.9708,76.0431,75.9527,75.9798,44803.0
2019-09-13 14:50:00,84.06,84.25,84.04,84.17,52849.0,75.9798,76.1516,75.9617,76.0792,52849.0
2019-09-13 15:00:00,84.17,84.17,84.01,84.02,64628.0,76.0792,76.0792,75.9346,75.9437,64628.0
2019-09-13 15:10:00,84.02,84.07,84.0,84.05,53664.0,75.9437,75.9889,75.9256,75.9708,53664.0
2019-09-13 15:20:00,84.04,84.1,84.0,84.08,45348.0,75.9617,76.016,75.9256,75.9979,45348.0
2019-09-13 15:30:00,84.08,84.21,84.05,84.17,79642.0,75.9979,76.1154,75.9708,76.0792,79642.0
2019-09-13 15:40:00,84.17,84.24,84.11,84.21,129245.0,76.0792,76.1425,76.025,76.1154,129245.0
2019-09-13 15:50:00,84.21,84.31,84.15,84.26,411664.0,76.1154,76.2058,76.0612,76.1606,411664.0
2019-09-16 09:30:00,83.91,83.91,83.31,83.45,76533.0,75.8442,75.8442,75.3019,75.4284,76533.0
2019-09-16 09:40:00,83.43,83.8,83.43,83.62,47416.0,75.4104,75.7448,75.4104,75.5821,47416.0
2019-09-16 09:50:00,83.63,83.65,83.27,83.31,31687.0,75.5911,75.6092,75.2658,75.3019,31687.0
2019-09-16 10:00:00,83.31,83.54,83.28,83.47,30638.0,75.3019,75.5098,75.2748,75.4465,30638.0
2019-09-16 10:10:00,83.48,83.49,83.28,83.28,41789.0,75.4556,75.4646,75.2748,75.2748,41789.0
2019-09-16 10:20:00,83.29,83.35,83.17,83.21,46930.0,75.2838,75.3381,75.1754,75.2115,46930.0
2019-09-16 10:30:00,83.2,83.34,83.09,83.3,44639.0,75.2025,75.329,75.1031,75.2929,44639.0
2019-09-16 10:40:00,83.29,83.3,83.1,83.13,34649.0,75.2838,75.2929,75.1121,75.1392,34649.0
2019-09-16 10:50:00,83.14,83.22,83.04,83.12,39436.0,75.1482,75.2206,75.0579,75.1302,39436.0
2019-09-16 11:00:00,83.13,83.46,83.03,83.44,37168.0,75.1392,75.4375,75.0488,75.4194,37168.0
2019-09-16 11:10:00,83.46,83.59,83.44,83.52,46959.0,75.4375,75.555,75.4194,75.4917,46959.0
2019-09-16 11:20:00,83.51,83.7,83.47,83.65,30021.0,75.4827,75.6544,75.4465,75.6092,30021.0
2019-09-16 11:30:00,83.64,83.66,83.44,83.47,27340.0,75.6002,75.6183,75.4194,75.4465,27340.0
2019-09-16 11:40:00,83.45,83.49,83.27,83.32,34082.0,75.4284,75.4646,75.2658,75.3109,34082.0
2019-09-16 11:50:00,83.32,83.42,83.27,83.29,32691.0,75.3109,75.4013,75.2658,75.2838,32691.0
2019-09-16 12:00:00,83.28,83.59,83.28,83.58,56513.0,75.2748,75.555,75.2748,75.546,56513.0
2019-09-16 12:10:00,83.57,83.59,83.46,83.53,32150.0,75.5369,75.555,75.4375,75.5008,32150.0
2019-09-16 12:20:00,83.55,83.58,83.48,83.58,22142.0,75.5188,75.546,75.4556,75.546,22142.0
2019-09-16 12:30:00,83.58,83.64,83.47,83.5,17840.0,75.546,75.6002,75.4465,75.4736,17840.0
2019-09-16 12:40:00,83.5,83.56,83.4,83.54,23167.0,75.4736,75.5279,75.3833,75.5098,23167.0
2019-09-16 12:50:00,83.54,83.58,83.46,83.47,27660.0,75.5098,75.546,75.4375,75.4465,27660.0
2019-09-16 13:00:00,83.46,83.5,83.41,83.46,158539.0,75.4375,75.4736,75.3923,75.4375,158539.0
2019-09-16 13:10:00,83.46,83.47,83.43,83.45,33422.0,75.4375,75.4465,75.4104,75.4284,33422.0
2019-09-16 13:20:00,83.45,83.54,83.44,83.48,23697.0,75.4284,75.5098,75.4194,75.4556,23697.0
2019-09-16 13:30:00,83.48,83.49,83.43,83.46,33397.0,75.4556,75.4646,75.4104,75.4375,33397.0
2019-09-16 13:40:00,83.47,83.48,83.32,83.37,66591.0,75.4465,75.4556,75.3109,75.3561,66591.0
2019-09-16 13:50:00,83.38,83.38,83.29,83.35,33518.0,75.3652,75.3652,75.2838,75.3381,33518.0
2019-09-16 14:00:00,83.34,83.36,83.28,83.32,190884.0,75.329,75.3471,75.2748,75.3109,190884.0
2019-09-16 14:10:00,83.31,83.37,83.31,83.35,81356.0,75.3019,75.3561,75.3019,75.3381,81356.0
2019-09-16 14:20:00,83.35,83.41,83.34,83.39,17399.0,75.3381,75.3923,75.329,75.3742,17399.0
2019-09-16 14:30:00,83.4,83.41,83.27,83.3,31522.0,75.3833,75.3923,75.2658,75.2929,31522.0
2019-09-16 14:40:00,83.3,83.36,83.28,83.35,26804.0,75.2929,75.3471,75.2748,75.3381,26804.0
2019-09-16 14:50:00,83.35,83.46,83.33,83.44,23022.0,75.3381,75.4375,75.32,75.4194,23022.0
2019-09-16 15:00:00,83.44,83.47,83.35,83.37,44664.0,75.4194,75.4465,75.3381,75.3561,44664.0
2019-09-16 15:10:00,83.36,83.47,83.36,83.43,43871.0,75.3471,75.4465,75.3471,75.4104,43871.0
2019-09-16 15:20:00,83.44,83.44,83.33,83.37,37101.0,75.4194,75.4194,75.32,75.3561,37101.0
2019-09-16 15:30:00,83.36,83.41,83.31,83.34,66415.0,75.3471,75.3923,75.3019,75.329,66415.0
2019-09-16 15:40:00,83.34,83.38,83.26,83.26,100278.0,75.329,75.3652,75.2567,75.2567,100278.0
2019-09-16 15:50:00,83.26,83.39,83.18,83.34,290546.0,75.2567,75.3742,75.1844,75.329,290546.0
2019-09-17 09:30:00,83.4,83.91,83.4,83.51,89860.0,75.3833,75.8442,75.3833,75.4827,89860.0
2019-09-17 09:40:00,83.51,83.57,83.39,83.48,51772.0,75.4827,75.5369,75.3742,75.4556,51772.0
2019-09-17 09:50:00,83.5,83.78,83.4,83.68,75507.0,75.4736,75.7267,75.3833,75.6363,75507.0
2019-09-17 10:00:00,83.7,83.98,83.67,83.97,38803.0,75.6544,75.9075,75.6273,75.8985,38803.0
2019-09-17 10:10:00,83.97,84.09,83.96,84.03,45636.0,75.8985,76.0069,75.8894,75.9527,45636.0
2019-09-17 10:20:00,84.01,84.25,84.0,84.2,32722.0,75.9346,76.1516,75.9256,76.1064,32722.0
2019-09-17 10:30:00,84.21,84.29,84.12,84.15,38327.0,76.1154,76.1877,76.034,76.0612,38327.0
2019-09-17 10:40:00,84.15,84.16,84.05,84.05,29880.0,76.0612,76.0702,75.9708,75.9708,29880.0
2019-09-17 10:50:00,84.05,84.16,84.04,84.11,98946.0,75.9708,76.0702,75.9617,76.025,98946.0
2019-09-17 11:00:00,84.11,84.43,84.11,84.43,47107.0,76.025,76.3142,76.025,76.3142,47107.0
2019-09-17 11:10:00,84.44,84.5,84.3,84.37,37044.0,76.3233,76.3775,76.1967,76.26,37044.0
2019-09-17 11:20:00,84.38,84.5,84.27,84.29,57424.0,76.2691,76.3775,76.1696,76.1877,57424.0
2019-09-17 11:30:00,84.28,84.33,84.22,84.31,32827.0,76.1787,76.2239,76.1244,76.2058,32827.0
2019-09-17 11:40:00,84.3,84.32,84.18,84.27,30388.0,76.1967,76.2148,76.0883,76.1696,30388.0
2019-09-17 11:50:00,84.27,84.27,84.09,84.11,34968.0,76.1696,76.1696,76.0069,76.025,34968.0
2019-09-17 12:00:00,84.11,84.19,84.04,84.05,47999.0,76.025,76.0973,75.9617,75.9708,47999.0
2019-09-17 12:10:00,84.06,84.13,83.95,83.97,33767.0,75.9798,76.0431,75.8804,75.8985,33767.0
2019-09-17 12:20:00,83.98,83.98,83.82,83.9,35083.0,75.9075,75.9075,75.7629,75.8352,35083.0
2019-09-17 12:30:00,83.91,83.96,83.84,83.85,28303.0,75.8442,75.8894,75.781,75.79,28303.0
2019-09-17 12:40:00,83.86,83.92,83.81,83.81,28368.0,75.799,75.8533,75.7538,75.7538,28368.0
2019-09-17 12:50:00,83.8,83.82,83.62,83.63,49292.0,75.7448,75.7629,75.5821,75.5911,49292.0
2019-09-17 13:00:00,83.63,83.63,83.49,83.49,23351.0,75.5911,75.5911,75.4646,75.4646,23351.0
2019-09-17 13:10:00,83.49,83.52,83.46,83.49,38284.0,75.4646,75.4917,75.4375,75.4646,38284.0
2019-09-17 13:20:00,83.5,83.51,83.41,83.46,38460.0,75.4736,75.4827,75.3923,75.4375,38460.0
2019-09-17 13:30:00,83.46,83.5,83.38,83.4,62121.0,75.4375,75.4736,75.3652,75.3833,62121.0
2019-09-17 13:40:00,83.39,83.53,83.38,83.52,214629.0,75.3742,75.5008,75.3652,75.4917,214629.0
2019-09-17 13:50:00,83.51,83.52,83.36,83.4,69293.0,75.4827,75.4917,75.3471,75.3833,69293.0
2019-09-17 14:00:00,83.4,83.49,83.35,83.38,39952.0,75.3833,75.4646,75.3381,75.3652,39952.0
2019-09-17 14:10:00,83.37,83.38,83.34,83.36,30986.0,75.3561,75.3652,75.329,75.3471,30986.0
2019-09-17 14:20:00,83.36,83.37,83.26,83.28,44162.0,75.3471,75.3561,75.2567,75.2748,44162.0
2019-09-17 14:30:00,83.27,83.39,83.21,83.38,45132.0,75.2658,75.3742,75.2115,75.3652,45132.0
2019-09-17 14:40:00,83.38,83.39,83.29,83.3,49444.0,75.3652,75.3742,75.2838,75.2929,49444.0
2019-09-17 14:50:00,83.3,83.31,83.26,83.29,38205.0,75.2929,75.3019,75.2567,75.2838,38205.0
2019-09-17 15:00:00,83.29,83.36,83.26,83.32,33480.0,75.2838,75.3471,75.2567,75.3109,33480.0
2019-09-17 15:10:00,83.32,83.35,83.27,83.28,49503.0,75.3109,75.3381,75.2658,75.2748,49503.0
2019-09-17 15:20:00,83.29,83.46,83.29,83.45,98174.0,75.2838,75.4375,75.2838,75.4284,98174.0
2019-09-17 15:30:00,83.45,83.55,83.45,83.54,50303.0,75.4284,75.5188,75.4284,75.5098,50303.0
2019-09-17 15:40:00,83.53,83.66,83.52,83.58,80023.0,75.5008,75.6183,75.4917,75.546,80023.0
2019-09-17 15:50:00,83.58,83.6,83.5,83.58,235434.0,75.546,75.564,75.4736,75.546,235434.0
2019-09-18 09:30:00,83.58,83.8,83.45,83.6,67882.0,75.546,75.7448,75.4284,75.564,67882.0
2019-09-18 09:40:00,83.58,83.63,83.34,83.47,21851.0,75.546,75.5911,75.329,75.4465,21851.0
2019-09-18 09:50:00,83.49,83.61,83.44,83.59,19923.0,75.4646,75.5731,75.4194,75.555,19923.0
2019-09-18 10:00:00,83.57,83.89,83.51,83.89,33515.0,75.5369,75.8262,75.4827,75.8262,33515.0
2019-09-18 10:10:00,83.87,84.12,83.86,84.05,29154.0,75.8081,76.034,75.799,75.9708,29154.0
2019-09-18 10:20:00,84.04,84.15,84.04,84.14,20122.0,75.9617,76.0612,75.9617,76.0521,20122.0
2019-09-18 10:30:00,84.15,84.16,83.99,83.99,30557.0,76.0612,76.0702,75.9165,75.9165,30557.0
2019-09-18 10:40:00,84.01,84.03,83.82,83.89,17639.0,75.9346,75.9527,75.7629,75.8262,17639.0
2019-09-18 10:50:00,83.87,83.91,83.78,83.88,43830.0,75.8081,75.8442,75.7267,75.8171,43830.0
2019-09-18 11:00:00,83.86,83.91,83.75,83.84,24745.0,75.799,75.8442,75.6996,75.781,24745.0
2019-09-18 11:10:00,83.81,83.96,83.79,83.81,19825.0,75.7538,75.8894,75.7358,75.7538,19825.0
2019-09-18 11:20:00,83.8,83.89,83.79,83.8,60262.0,75.7448,75.8262,75.7358,75.7448,60262.0
2019-09-18 11:30:00,83.81,83.88,83.78,83.8,56428.0,75.7538,75.8171,75.7267,75.7448,56428.0
2019-09-18 11:40:00,83.79,83.83,83.76,83.8,27837.0,75.7358,75.7719,75.7087,75.7448,27837.0
2019-09-18 11:50:00,83.8,83.84,83.73,83.78,23522.0,75.7448,75.781,75.6815,75.7267,23522.0
2019-09-18 12:00:00,83.78,83.81,83.7,83.71,20578.0,75.7267,75.7538,75.6544,75.6635,20578.0
2019-09-18 12:10:00,83.71,83.72,83.64,83.64,17060.0,75.6635,75.6725,75.6002,75.6002,17060.0
2019-09-18 12:20:00,83.63,83.69,83.61,83.63,16155.0,75.5911,75.6454,75.5731,75.5911,16155.0
2019-09-18 12:30:00,83.62,83.63,83.57,83.59,24463.0,75.5821,75.5911,75.5369,75.555,24463.0
2019-09-18 12:40:00,83.58,83.62,83.53,83.6,19787.0,75.546,75.5821,75.5008,75.564,19787.0
2019-09-18 12:50:00,83.6,83.69,83.6,83.69,18796.0,75.564,75.6454,75.564,75.6454,18796.0
2019-09-18 13:00:00,83.69,83.75,83.62,83.64,36626.0,75.6454,75.6996,75.5821,75.6002,36626.0
2019-09-18 13:10:00,83.63,83.68,83.6,83.63,59063.0,75.5911,75.6363,75.564,75.5911,59063.0
2019-09-18 13:20:00,83.62,83.71,83.59,83.65,35203.0,75.5821,75.6635,75.555,75.6092,35203.0
2019-09-18 13:30:00,83.66,83.77,83.62,83.74,57438.0,75.6183,75.7177,75.5821,75.6906,57438.0
2019-09-18 13:40:00,83.74,83.78,83.65,83.65,39874.0,75.6906,75.7267,75.6092,75.6092,39874.0
2019-09-18 13:50:00,83.65,83.85,83.65,83.85,72159.0,75.6092,75.79,75.6092,75.79,72159.0
2019-09-18 14:00:00,83.82,83.89,83.34,83.46,76463.0,75.7629,75.8262,75.329,75.4375,76463.0
2019-09-18 14:10:00,83.45,83.5,83.19,83.23,34345.0,75.4284,75.4736,75.1934,75.2296,34345.0
2019-09-18 14:20:00,83.23,83.23,83.05,83.12,30515.0,75.2296,75.2296,75.0669,75.1302,30515.0
2019-09-18 14:30:00,83.13,83.17,82.97,83.03,50774.0,75.1392,75.1754,74.9946,75.0488,50774.0
2019-09-18 14:40:00,83.01,83.12,82.85,82.94,38572.0,75.0307,75.1302,74.8861,74.9675,38572.0
2019-09-18 14:50:00,82.95,83.21,82.91,83.13,25316.0,74.9765,75.2115,74.9404,75.1392,25316.0
2019-09-18 15:00:00,83.12,83.24,83.06,83.19,40737.0,75.1302,75.2386,75.0759,75.1934,40737.0
2019-09-18 15:10:00,83.18,83.25,83.11,83.18,50483.0,75.1844,75.2477,75.1211,75.1844,50483.0
2019-09-18 15:20:00,83.17,83.29,83.15,83.21,67428.0,75.1754,75.2838,75.1573,75.2115,67428.0
2019-09-18 15:30:00,83.21,83.52,83.21,83.47,83589.0,75.2115,75.4917,75.2115,75.4465,83589.0
2019-09-18 15:40:00,83.47,83.67,83.47,83.62,123441.0,75.4465,75.6273,75.4465,75.5821,123441.0
2019-09-18 15:50:00,83.62,83.68,83.51,83.63,290878.0,75.5821,75.6363,75.4827,75.5911,290878.0
2019-09-19 09:30:00,83.83,84.09,83.79,83.93,110901.0,75.7719,76.0069,75.7358,75.8623,110901.0
2019-09-19 09:40:00,83.93,83.93,83.61,83.82,67460.0,75.8623,75.8623,75.5731,75.7629,67460.0
2019-09-19 09:50:00,83.81,84.13,83.72,84.0,71915.0,75.7538,76.0431,75.6725,75.9256,71915.0
2019-09-19 10:00:00,84.0,84.05,83.92,83.94,37933.0,75.9256,75.9708,75.8533,75.8713,37933.0
2019-09-19 10:10:00,83.93,84.25,83.83,84.16,121089.0,75.8623,76.1516,75.7719,76.0702,121089.0
2019-09-19 10:20:00,84.14,84.15,83.9,83.98,65894.0,76.0521,76.0612,75.8352,75.9075,65894.0
2019-09-19 10:30:00,83.98,84.08,83.96,84.05,58772.0,75.9075,75.9979,75.8894,75.9708,58772.0
2019-09-19 10:40:00,84.06,84.14,83.93,83.96,62197.0,75.9798,76.0521,75.8623,75.8894,62197.0
2019-09-19 10:50:00,83.99,84.01,83.77,83.77,43024.0,75.9165,75.9346,75.7177,75.7177,43024.0
2019-09-19 11:00:00,83.75,83.77,83.63,83.71,52235.0,75.6996,75.7177,75.5911,75.6635,52235.0
2019-09-19 11:10:00,83.7,83.7,83.53,83.59,49115.0,75.6544,75.6544,75.5008,75.555,49115.0
2019-09-19 11:20:00,83.59,83.81,83.58,83.7,51513.0,75.555,75.7538,75.546,75.6544,51513.0
2019-09-19 11:30:00,83.7,83.88,83.7,83.83,30506.0,75.6544,75.8171,75.6544,75.7719,30506.0
2019-09-19 11:40:00,83.82,83.85,83.72,83.75,36119.0,75.7629,75.79,75.6725,75.6996,36119.0
2019-09-19 11:50:00,83.73,83.8,83.64,83.8,27856.0,75.6815,75.7448,75.6002,75.7448,27856.0
2019-09-19 12:00:00,83.82,83.86,83.71,83.81,30556.0,75.7629,75.799,75.6635,75.7538,30556.0
2019-09-19 12:10:00,83.82,83.84,83.69,83.74,38702.0,75.7629,75.781,75.6454,75.6906,38702.0
2019-09-19 12:20:00,83.74,83.74,83.54,83.55,35788.0,75.6906,75.6906,75.5098,75.5188,35788.0
2019-09-19 12:30:00,83.54,83.63,83.53,83.58,27526.0,75.5098,75.5911,75.5008,75.546,27526.0
2019-09-19 12:40:00,83.56,83.62,83.53,83.56,25029.0,75.5279,75.5821,75.5008,75.5279,25029.0
2019-09-19 12:50:00,83.56,83.56,83.46,83.52,24937.0,75.5279,75.5279,75.4375,75.4917,24937.0
2019-09-19 13:00:00,83.52,83.66,83.51,83.51,29596.0,75.4917,75.6183,75.4827,75.4827,29596.0
2019-09-19 13:10:00,83.49,83.54,83.43,83.53,32216.0,75.4646,75.5098,75.4104,75.5008,32216.0
2019-09-19 13:20:00,83.53,83.54,83.47,83.47,30248.0,75.5008,75.5098,75.4465,75.4465,30248.0
2019-09-19 13:30:00,83.47,83.48,83.36,83.38,39177.0,75.4465,75.4556,75.3471,75.3652,39177.0
2019-09-19 13:40:00,83.38,83.39,83.25,83.34,41227.0,75.3652,75.3742,75.2477,75.329,41227.0
2019-09-19 13:50:00,83.35,83.44,83.34,83.35,30952.0,75.3381,75.4194,75.329,75.3381,30952.0
2019-09-19 14:00:00,83.34,83.39,83.31,83.36,42527.0,75.329,75.3742,75.3019,75.3471,42527.0
2019-09-19 14:10:00,83.35,83.5,83.34,83.48,23616.0,75.3381,75.4736,75.329,75.4556,23616.0
2019-09-19 14:20:00,83.5,83.53,83.38,83.42,33008.0,75.4736,75.5008,75.3652,75.4013,33008.0
2019-09-19 14:30:00,83.41,83.52,83.4,83.51,33297.0,75.3923,75.4917,75.3833,75.4827,33297.0
2019-09-19 14:40:00,83.51,83.67,83.5,83.66,40483.0,75.4827,75.6273,75.4736,75.6183,40483.0
2019-09-19 14:50:00,83.66,83.74,83.6,83.62,33306.0,75.6183,75.6906,75.564,75.5821,33306.0
2019-09-19 15:00:00,83.62,83.63,83.52,83.56,51002.0,75.5821,75.5911,75.4917,75.5279,51002.0
2019-09-19 15:10:00,83.54,83.57,83.48,83.49,32564.0,75.5098,75.5369,75.4556,75.4646,32564.0
2019-09-19 15:20:00,83.48,83.59,83.45,83.45,48245.0,75.4556,75.555,75.4284,75.4284,48245.0
2019-09-19 15:30:00,83.43,83.44,83.27,83.36,69769.0,75.4104,75.4194,75.2658,75.3471,69769.0
2019-09-19 15:40:00,83.37,83.38,83.18,83.21,89857.0,75.3561,75.3652,75.1844,75.2115,89857.0
2019-09-19 15:50:00,83.22,83.34,83.1,83.21,431637.0,75.2206,75.329,75.1121,75.2115,431637.0
2019-09-20 09:30:00,83.51,83.86,83.48,83.85,1789671.0,75.4827,75.799,75.4556,75.79,1789671.0
2019-09-20 09:40:00,83.84,83.88,83.68,83.85,74643.0,75.781,75.8171,75.6363,75.79,74643.0
2019-09-20 09:50:00,83.85,83.86,83.54,83.54,99841.0,75.79,75.799,75.5098,75.5098,99841.0
2019-09-20 10:00:00,83.53,83.87,83.49,83.86,42155.0,75.5008,75.8081,75.4646,75.799,42155.0
2019-09-20 10:10:00,83.86,83.88,83.71,83.76,53869.0,75.799,75.8171,75.6635,75.7087,53869.0
2019-09-20 10:20:00,83.74,83.82,83.68,83.7,108496.0,75.6906,75.7629,75.6363,75.6544,108496.0
2019-09-20 10:30:00,83.7,83.7,83.51,83.54,46803.0,75.6544,75.6544,75.4827,75.5098,46803.0
2019-09-20 10:40:00,83.54,83.55,83.42,83.49,44453.0,75.5098,75.5188,75.4013,75.4646,44453.0
2019-09-20 10:50:00,83.49,83.58,83.43,83.49,76932.0,75.4646,75.546,75.4104,75.4646,76932.0
2019-09-20 11:00:00,83.48,83.48,83.36,83.4,50224.0,75.4556,75.4556,75.3471,75.3833,50224.0
2019-09-20 11:10:00,83.4,83.57,83.39,83.4,97784.0,75.3833,75.5369,75.3742,75.3833,97784.0
2019-09-20 11:20:00,83.42,83.61,83.4,83.56,75163.0,75.4013,75.5731,75.3833,75.5279,75163.0
2019-09-20 11:30:00,83.58,83.63,83.54,83.55,51575.0,75.546,75.5911,75.5098,75.5188,51575.0
2019-09-20 11:40:00,83.54,83.55,83.44,83.51,51665.0,75.5098,75.5188,75.4194,75.4827,51665.0
2019-09-20 11:50:00,83.52,83.55,83.45,83.5,31596.0,75.4917,75.5188,75.4284,75.4736,31596.0
2019-09-20 12:00:00,83.51,83.53,83.47,83.5,41044.0,75.4827,75.5008,75.4465,75.4736,41044.0
2019-09-20 12:10:00,83.5,83.53,83.4,83.5,45807.0,75.4736,75.5008,75.3833,75.4736,45807.0
2019-09-20 12:20:00,83.5,83.51,83.4,83.42,30378.0,75.4736,75.4827,75.3833,75.4013,30378.0
2019-09-20 12:30:00,83.43,83.46,83.38,83.42,62841.0,75.4104,75.4375,75.3652,75.4013,62841.0
2019-09-20 12:40:00,83.42,83.51,83.36,83.48,28361.0,75.4013,75.4827,75.3471,75.4556,28361.0
2019-09-20 12:50:00,83.47,83.66,83.46,83.66,42612.0,75.4465,75.6183,75.4375,75.6183,42612.0
2019-09-20 13:00:00,83.65,83.77,83.64,83.77,38316.0,75.6092,75.7177,75.6002,75.7177,38316.0
2019-09-20 13:10:00,83.77,83.79,82.87,83.18,191418.0,75.7177,75.7358,74.9042,75.1844,191418.0
2019-09-20 13:20:00,83.17,83.3,83.05,83.12,65319.0,75.1754,75.2929,75.0669,75.1302,65319.0
2019-09-20 13:30:00,83.12,83.22,82.99,83.2,45139.0,75.1302,75.2206,75.0127,75.2025,45139.0
2019-09-20 13:40:00,83.19,83.34,83.14,83.14,35783.0,75.1934,75.329,75.1482,75.1482,35783.0
2019-09-20 13:50:00,83.14,83.39,83.14,83.35,27486.0,75.1482,75.3742,75.1482,75.3381,27486.0
2019-09-20 14:00:00,83.39,83.51,83.22,83.27,28847.0,75.3742,75.4827,75.2206,75.2658,28847.0
2019-09-20 14:10:00,83.27,83.37,83.25,83.28,28699.0,75.2658,75.3561,75.2477,75.2748,28699.0
2019-09-20 14:20:00,83.29,83.49,83.27,83.45,26642.0,75.2838,75.4646,75.2658,75.4284,26642.0
2019-09-20 14:30:00,83.46,83.5,83.42,83.45,21458.0,75.4375,75.4736,75.4013,75.4284,21458.0
2019-09-20 14:40:00,83.46,83.52,83.45,83.49,28829.0,75.4375,75.4917,75.4284,75.4646,28829.0
2019-09-20 14:50:00,83.5,83.5,83.43,83.47,19083.0,75.4736,75.4736,75.4104,75.4465,19083.0
2019-09-20 15:00:00,83.47,83.51,83.45,83.5,25769.0,75.4465,75.4827,75.4284,75.4736,25769.0
2019-09-20 15:10:00,83.51,83.75,83.51,83.75,38340.0,75.4827,75.6996,75.4827,75.6996,38340.0
2019-09-20 15:20:00,83.75,83.77,83.67,83.74,39204.0,75.6996,75.7177,75.6273,75.6906,39204.0
2019-09-20 15:30:00,83.75,83.75,83.56,83.58,70921.0,75.6996,75.6996,75.5279,75.546,70921.0
2019-09-20 15:40:00,83.57,83.77,83.57,83.64,109761.0,75.5369,75.7177,75.5369,75.6002,109761.0
2019-09-20 15:50:00,83.64,83.83,83.55,83.56,333755.0,75.6002,75.7719,75.5188,75.5279,333755.0
2019-09-23 09:30:00,83.43,83.51,83.19,83.47,112774.0,75.4104,75.4827,75.1934,75.4465,112774.0
2019-09-23 09:40:00,83.47,83.62,83.37,83.56,28831.0,75.4465,75.5821,75.3561,75.5279,28831.0
2019-09-23 09:50:00,83.57,83.63,83.37,83.42,35742.0,75.5369,75.5911,75.3561,75.4013,35742.0
2019-09-23 10:00:00,83.43,83.51,83.34,83.37,20564.0,75.4104,75.4827,75.329,75.3561,20564.0
2019-09-23 10:10:00,83.38,83.44,83.31,83.33,21846.0,75.3652,75.4194,75.3019,75.32,21846.0
2019-09-23 10:20:00,83.31,83.4,83.27,83.36,31274.0,75.3019,75.3833,75.2658,75.3471,31274.0
2019-09-23 10:30:00,83.38,83.4,83.29,83.3,18606.0,75.3652,75.3833,75.2838,75.2929,18606.0
2019-09-23 10:40:00,83.28,83.55,83.28,83.55,25214.0,75.2748,75.5188,75.2748,75.5188,25214.0
2019-09-23 10:50:00,83.55,83.59,83.41,83.48,34788.0,75.5188,75.555,75.3923,75.4556,34788.0
2019-09-23 11:00:00,83.48,83.57,83.48,83.51,47125.0,75.4556,75.5369,75.4556,75.4827,47125.0
2019-09-23 11:10:00,83.48,83.6,83.42,83.57,30662.0,75.4556,75.564,75.4013,75.5369,30662.0
2019-09-23 11:20:00,83.57,83.59,83.48,83.52,23040.0,75.5369,75.555,75.4556,75.4917,23040.0
2019-09-23 11:30:00,83.51,83.65,83.5,83.58,23314.0,75.4827,75.6092,75.4736,75.546,23314.0
2019-09-23 11:40:00,83.59,83.7,83.57,83.68,18647.0,75.555,75.6544,75.5369,75.6363,18647.0
2019-09-23 11:50:00,83.7,83.72,83.61,83.65,22549.0,75.6544,75.6725,75.5731,75.6092,22549.0
2019-09-23 12:00:00,83.63,83.67,83.59,83.65,18932.0,75.5911,75.6273,75.555,75.6092,18932.0
2019-09-23 12:10:00,83.62,83.63,83.53,83.55,22452.0,75.5821,75.5911,75.5008,75.5188,22452.0
2019-09-23 12:20:00,83.55,83.61,83.53,83.53,17984.0,75.5188,75.5731,75.5008,75.5008,17984.0
2019-09-23 12:30:00,83.53,83.6,83.53,83.59,16506.0,75.5008,75.564,75.5008,75.555,16506.0
2019-09-23 12:40:00,83.59,83.62,83.54,83.54,12334.0,75.555,75.5821,75.5098,75.5098,12334.0
2019-09-23 12:50:00,83.55,83.55,83.45,83.48,12259.0,75.5188,75.5188,75.4284,75.4556,12259.0
2019-09-23 13:00:00,83.49,83.49,83.41,83.45,11498.0,75.4646,75.4646,75.3923,75.4284,11498.0
2019-09-23 13:10:00,83.45,83.46,83.4,83.44,21043.0,75.4284,75.4375,75.3833,75.4194,21043.0
2019-09-23 13:20:00,83.46,83.49,83.43,83.48,21966.0,75.4375,75.4646,75.4104,75.4556,21966.0
2019-09-23 13:30:00,83.46,83.47,83.22,83.22,18062.0,75.4375,75.4465,75.2206,75.2206,18062.0
2019-09-23 13:40:00,83.25,83.26,83.18,83.2,24722.0,75.2477,75.2567,75.1844,75.2025,24722.0
2019-09-23 13:50:00,83.19,83.22,83.13,83.16,20228.0,75.1934,75.2206,75.1392,75.1663,20228.0
2019-09-23 14:00:00,83.17,83.23,83.17,83.2,20403.0,75.1754,75.2296,75.1754,75.2025,20403.0
2019-09-23 14:10:00,83.19,83.27,83.19,83.26,22879.0,75.1934,75.2658,75.1934,75.2567,22879.0
2019-09-23 14:20:00,83.26,83.31,83.23,83.23,15403.0,75.2567,75.3019,75.2296,75.2296,15403.0
2019-09-23 14:30:00,83.24,83.26,83.2,83.22,17127.0,75.2386,75.2567,75.2025,75.2206,17127.0
2019-09-23 14:40:00,83.21,83.28,83.21,83.24,19314.0,75.2115,75.2748,75.2115,75.2386,19314.0
2019-09-23 14:50:00,83.26,83.29,83.22,83.26,23888.0,75.2567,75.2838,75.2206,75.2567,23888.0
2019-09-23 15:00:00,83.25,83.43,83.24,83.36,43753.0,75.2477,75.4104,75.2386,75.3471,43753.0
2019-09-23 15:10:00,83.37,83.4,83.34,83.4,21171.0,75.3561,75.3833,75.329,75.3833,21171.0
2019-09-23 15:20:00,83.4,83.42,83.35,83.37,26435.0,75.3833,75.4013,75.3381,75.3561,26435.0
2019-09-23 15:30:00,83.37,83.38,83.24,83.24,38485.0,75.3561,75.3652,75.2386,75.2386,38485.0
2019-09-23 15:40:00,83.24,83.33,83.24,83.3,42351.0,75.2386,75.32,75.2386,75.2929,42351.0
2019-09-23 15:50:00,83.3,83.33,83.16,83.17,199659.0,75.2929,75.32,75.1663,75.1754,199659.0
2019-09-24 09:30:00,83.66,84.03,83.58,83.94,110252.0,75.6183,75.9527,75.546,75.8713,110252.0
2019-09-24 09:40:00,83.97,84.03,83.83,83.95,49619.0,75.8985,75.9527,75.7719,75.8804,49619.0
2019-09-24 09:50:00,83.92,83.99,83.78,83.91,38885.0,75.8533,75.9165,75.7267,75.8442,38885.0
2019-09-24 10:00:00,83.91,83.93,83.75,83.88,50581.0,75.8442,75.8623,75.6996,75.8171,50581.0
2019-09-24 10:10:00,83.87,83.95,83.73,83.95,52274.0,75.8081,75.8804,75.6815,75.8804,52274.0
2019-09-24 10:20:00,83.96,84.03,83.66,83.67,98082.0,75.8894,75.9527,75.6183,75.6273,98082.0
2019-09-24 10:30:00,83.65,83.76,83.59,83.7,51711.0,75.6092,75.7087,75.555,75.6544,51711.0
2019-09-24 10:40:00,83.7,83.89,83.69,83.87,39990.0,75.6544,75.8262,75.6454,75.8081,39990.0
2019-09-24 10:50:00,83.9,84.0,83.86,83.98,30189.0,75.8352,75.9256,75.799,75.9075,30189.0
2019-09-24 11:00:00,83.98,84.0,83.73,83.76,33883.0,75.9075,75.9256,75.6815,75.7087,33883.0
2019-09-24 11:10:00,83.74,83.89,83.73,83.76,43139.0,75.6906,75.8262,75.6815,75.7087,43139.0
2019-09-24 11:20:00,83.75,83.8,83.69,83.7,47382.0,75.6996,75.7448,75.6454,75.6544,47382.0
2019-09-24 11:30:00,83.69,83.69,83.46,83.5,40781.0,75.6454,75.6454,75.4375,75.4736,40781.0
2019-09-24 11:40:00,83.48,83.53,83.28,83.32,36007.0,75.4556,75.5008,75.2748,75.3109,36007.0
2019-09-24 11:50:00,83.33,83.34,83.06,83.09,38348.0,75.32,75.329,75.0759,75.1031,38348.0
2019-09-24 12:00:00,83.09,83.22,83.06,83.2,22609.0,75.1031,75.2206,75.0759,75.2025,22609.0
2019-09-24 12:10:00,83.22,83.24,83.12,83.12,25862.0,75.2206,75.2386,75.1302,75.1302,25862.0
2019-09-24 12:20:00,83.13,83.15,82.71,82.82,50859.0,75.1392,75.1573,74.7596,74.859,50859.0
2019-09-24 12:30:00,82.8,82.8,82.54,82.58,25829.0,74.8409,74.8409,74.6059,74.6421,25829.0
2019-09-24 12:40:00,82.58,82.64,82.46,82.64,32533.0,74.6421,74.6963,74.5336,74.6963,32533.0
2019-09-24 12:50:00,82.63,82.63,82.4,82.5,26168.0,74.6873,74.6873,74.4794,74.5698,26168.0
2019-09-24 13:00:00,82.48,82.71,82.47,82.64,43007.0,74.5517,74.7596,74.5427,74.6963,43007.0
2019-09-24 13:10:00,82.63,82.65,82.48,82.49,45204.0,74.6873,74.7053,74.5517,74.5607,45204.0
2019-09-24 13:20:00,82.49,82.49,82.32,82.43,37339.0,74.5607,74.5607,74.4071,74.5065,37339.0
2019-09-24 13:30:00,82.43,82.73,82.43,82.68,45473.0,74.5065,74.7777,74.5065,74.7325,45473.0
2019-09-24 13:40:00,82.68,82.7,82.62,82.66,22847.0,74.7325,74.7505,74.6782,74.7144,22847.0
2019-09-24 13:50:00,82.65,82.72,82.52,82.56,24472.0,74.7053,74.7686,74.5878,74.624,24472.0
2019-09-24 14:00:00,82.55,82.55,82.39,82.4,21090.0,74.615,74.615,74.4703,74.4794,21090.0
2019-09-24 14:10:00,82.4,83.02,82.36,82.96,55593.0,74.4794,75.0398,74.4432,74.9856,55593.0
2019-09-24 14:20:00,82.95,82.96,82.77,82.78,21305.0,74.9765,74.9856,74.8138,74.8229,21305.0
2019-09-24 14:30:00,82.78,82.81,82.48,82.54,68803.0,74.8229,74.85,74.5517,74.6059,68803.0
2019-09-24 14:40:00,82.53,82.6,82.47,82.52,33537.0,74.5969,74.6602,74.5427,74.5878,33537.0
2019-09-24 14:50:00,82.51,82.54,82.38,82.48,135555.0,74.5788,74.6059,74.4613,74.5517,135555.0
2019-09-24 15:00:00,82.46,82.55,82.43,82.45,36149.0,74.5336,74.615,74.5065,74.5246,36149.0
2019-09-24 15:10:00,82.45,82.56,82.35,82.49,48441.0,74.5246,74.624,74.4342,74.5607,48441.0
2019-09-24 15:20:00,82.48,82.48,82.28,82.38,29455.0,74.5517,74.5517,74.3709,74.4613,29455.0
2019-09-24 15:30:00,82.37,82.38,82.24,82.31,57520.0,74.4523,74.4613,74.3348,74.398,57520.0
2019-09-24 15:40:00,82.31,82.47,82.22,82.44,148410.0,74.398,74.5427,74.3167,74.5155,148410.0
2019-09-24 15:50:00,82.43,82.48,82.29,82.48,312388.0,74.5065,74.5517,74.38,74.5517,312388.0
2019-09-25 09:30:00,82.4,82.64,82.1,82.37,112650.0,74.4794,74.6963,74.2082,74.4523,112650.0
2019-09-25 09:40:00,82.38,82.51,82.28,82.29,49054.0,74.4613,74.5788,74.3709,74.38,49054.0
2019-09-25 09:50:00,82.31,82.41,82.12,82.35,43088.0,74.398,74.4884,74.2263,74.4342,43088.0
2019-09-25 10:00:00,82.35,82.64,82.16,82.56,84897.0,74.4342,74.6963,74.2624,74.624,84897.0
2019-09-25 10:10:00,82.56,82.69,82.35,82.42,72449.0,74.624,74.7415,74.4342,74.4975,72449.0
2019-09-25 10:20:00,82.46,82.7,82.37,82.69,51371.0,74.5336,74.7505,74.4523,74.7415,51371.0
2019-09-25 10:30:00,82.7,82.9,82.65,82.85,48048.0,74.7505,74.9313,74.7053,74.8861,48048.0
2019-09-25 10:40:00,82.85,82.86,82.67,82.69,60579.0,74.8861,74.8952,74.7234,74.7415,60579.0
2019-09-25 10:50:00,82.69,83.05,82.62,82.89,48300.0,74.7415,75.0669,74.6782,74.9223,48300.0
2019-09-25 11:00:00,82.89,82.96,82.75,82.81,27472.0,74.9223,74.9856,74.7957,74.85,27472.0
2019-09-25 11:10:00,82.81,82.86,82.69,82.72,43062.0,74.85,74.8952,74.7415,74.7686,43062.0
2019-09-25 11:20:00,82.74,82.84,82.72,82.77,36618.0,74.7867,74.8771,74.7686,74.8138,36618.0
2019-09-25 11:30:00,82.77,82.78,82.64,82.69,18923.0,74.8138,74.8229,74.6963,74.7415,18923.0
2019-09-25 11:40:00,82.69,82.7,82.56,82.56,32803.0,74.7415,74.7505,74.624,74.624,32803.0
2019-09-25 11:50:00,82.57,82.61,82.52,82.61,14026.0,74.633,74.6692,74.5878,74.6692,14026.0
2019-09-25 12:00:00,82.61,82.71,82.52,82.65,19965.0,74.6692,74.7596,74.5878,74.7053,19965.0
2019-09-25 12:10:00,82.64,82.65,82.52,82.55,19681.0,74.6963,74.7053,74.5878,74.615,19681.0
2019-09-25 12:20:00,82.56,82.62,82.48,82.6,18472.0,74.624,74.6782,74.5517,74.6602,18472.0
2019-09-25 12:30:00,82.6,82.62,82.57,82.58,18729.0,74.6602,74.6782,74.633,74.6421,18729.0
2019-09-25 12:40:00,82.59,82.6,82.52,82.54,10688.0,74.6511,74.6602,74.5878,74.6059,10688.0
2019-09-25 12:50:00,82.54,82.62,82.49,82.54,29460.0,74.6059,74.6782,74.5607,74.6059,29460.0
2019-09-25 13:00:00,82.55,82.62,82.54,82.6,10390.0,74.615,74.6782,74.6059,74.6602,10390.0
2019-09-25 13:10:00,82.61,82.65,82.55,82.56,20495.0,74.6692,74.7053,74.615,74.624,20495.0
2019-09-25 13:20:00,82.56,82.58,82.55,82.56,13997.0,74.624,74.6421,74.615,74.624,13997.0
2019-09-25 13:30:00,82.56,82.59,82.51,82.52,31404.0,74.624,74.6511,74.5788,74.5878,31404.0
2019-09-25 13:40:00,82.51,82.56,82.5,82.51,27429.0,74.5788,74.624,74.5698,74.5788,27429.0
2019-09-25 13:50:00,82.5,82.55,82.5,82.51,25075.0,74.5698,74.615,74.5698,74.5788,25075.0
2019-09-25 14:00:00,82.51,82.69,82.51,82.66,25686.0,74.5788,74.7415,74.5788,74.7144,25686.0
2019-09-25 14:10:00,82.67,82.7,82.59,82.68,30262.0,74.7234,74.7505,74.6511,74.7325,30262.0
2019-09-25 14:20:00,82.67,82.75,82.63,82.72,24412.0,74.7234,74.7957,74.6873,74.7686,24412.0
2019-09-25 14:30:00,82.71,82.71,82.57,82.58,23938.0,74.7596,74.7596,74.633,74.6421,23938.0
2019-09-25 14:40:00,82.59,82.66,82.57,82.64,19115.0,74.6511,74.7144,74.633,74.6963,19115.0
2019-09-25 14:50:00,82.63,82.69,82.62,82.66,21799.0,74.6873,74.7415,74.6782,74.7144,21799.0
2019-09-25 15:00:00,82.67,82.72,82.61,82.65,30802.0,74.7234,74.7686,74.6692,74.7053,30802.0
2019-09-25 15:10:00,82.63,82.76,82.63,82.73,54221.0,74.6873,74.8048,74.6873,74.7777,54221.0
2019-09-25 15:20:00,82.73,82.82,82.72,82.8,47873.0,74.7777,74.859,74.7686,74.8409,47873.0
2019-09-25 15:30:00,82.8,82.91,82.76,82.91,73326.0,74.8409,74.9404,74.8048,74.9404,73326.0
2019-09-25 15:40:00,82.92,82.97,82.84,82.95,87275.0,74.9494,74.9946,74.8771,74.9765,87275.0
2019-09-25 15:50:00,82.94,83.01,82.85,82.86,226115.0,74.9675,75.0307,74.8861,74.8952,226115.0
2019-09-26 09:30:00,83.28,83.38,82.8,83.12,197508.0,75.2748,75.3652,74.8409,75.1302,197508.0
2019-09-26 09:40:00,83.12,83.14,82.89,83.1,87305.0,75.1302,75.1482,74.9223,75.1121,87305.0
2019-09-26 09:50:00,83.09,83.17,83.05,83.07,68849.0,75.1031,75.1754,75.0669,75.085,68849.0
2019-09-26 10:00:00,83.06,83.19,83.03,83.1,75570.0,75.0759,75.1934,75.0488,75.1121,75570.0
2019-09-26 10:10:00,83.1,83.19,82.94,82.98,65440.0,75.1121,75.1934,74.9675,75.0036,65440.0
2019-09-26 10:20:00,82.98,83.08,82.94,83.06,62729.0,75.0036,75.094,74.9675,75.0759,62729.0
2019-09-26 10:30:00,83.06,83.28,82.93,83.27,67766.0,75.0759,75.2748,74.9584,75.2658,67766.0
2019-09-26 10:40:00,83.25,83.37,83.14,83.35,78449.0,75.2477,75.3561,75.1482,75.3381,78449.0
2019-09-26 10:50:00,83.36,83.38,82.87,82.98,138055.0,75.3471,75.3652,74.9042,75.0036,138055.0
2019-09-26 11:00:00,82.99,83.02,82.82,82.97,87604.0,75.0127,75.0398,74.859,74.9946,87604.0
2019-09-26 11:10:00,82.96,82.99,82.7,82.8,62962.0,74.9856,75.0127,74.7505,74.8409,62962.0
2019-09-26 11:20:00,82.79,82.79,82.56,82.69,57826.0,74.8319,74.8319,74.624,74.7415,57826.0
2019-09-26 11:30:00,82.7,82.76,82.57,82.58,42830.0,74.7505,74.8048,74.633,74.6421,42830.0
2019-09-26 11:40:00,82.58,82.58,82.23,82.29,50518.0,74.6421,74.6421,74.3257,74.38,50518.0
2019-09-26 11:50:00,82.29,82.3,82.14,82.19,23230.0,74.38,74.389,74.2444,74.2896,23230.0
2019-09-26 12:00:00,82.19,82.33,82.09,82.31,42560.0,74.2896,74.4161,74.1992,74.398,42560.0
2019-09-26 12:10:00,82.33,82.36,82.27,82.36,24630.0,74.4161,74.4432,74.3619,74.4432,24630.0
2019-09-26 12:20:00,82.36,82.46,82.27,82.43,25633.0,74.4432,74.5336,74.3619,74.5065,25633.0
2019-09-26 12:30:00,82.44,82.45,82.36,82.43,18919.0,74.5155,74.5246,74.4432,74.5065,18919.0
2019-09-26 12:40:00,82.44,82.45,82.39,82.42,15176.0,74.5155,74.5246,74.4703,74.4975,15176.0
2019-09-26 12:50:00,82.43,82.51,82.29,82.51,40040.0,74.5065,74.5788,74.38,74.5788,40040.0
2019-09-26 13:00:00,82.51,82.63,82.51,82.61,23042.0,74.5788,74.6873,74.5788,74.6692,23042.0
2019-09-26 13:10:00,82.61,82.62,82.51,82.52,21603.0,74.6692,74.6782,74.5788,74.5878,21603.0
2019-09-26 13:20:00,82.52,82.54,82.48,82.51,18363.0,74.5878,74.6059,74.5517,74.5788,18363.0
2019-09-26 13:30:00,82.5,82.65,82.49,82.64,42882.0,74.5698,74.7053,74.5607,74.6963,42882.0
2019-09-26 13:40:00,82.64,82.71,82.61,82.69,26032.0,74.6963,74.7596,74.6692,74.7415,26032.0
2019-09-26 13:50:00,82.7,82.75,82.68,82.74,32409.0,74.7505,74.7957,74.7325,74.7867,32409.0
2019-09-26 14:00:00,82.75,82.87,82.7,82.84,38277.0,74.7957,74.9042,74.7505,74.8771,38277.0
2019-09-26 14:10:00,82.86,82.88,82.75,82.86,37100.0,74.8952,74.9132,74.7957,74.8952,37100.0
2019-09-26 14:20:00,82.87,82.92,82.8,82.82,28853.0,74.9042,74.9494,74.8409,74.859,28853.0
2019-09-26 14:30:00,82.83,82.88,82.8,82.88,34745.0,74.868,74.9132,74.8409,74.9132,34745.0
2019-09-26 14:40:00,82.88,82.89,82.81,82.84,20044.0,74.9132,74.9223,74.85,74.8771,20044.0
2019-09-26 14:50:00,82.83,82.88,82.8,82.8,59702.0,74.868,74.9132,74.8409,74.8409,59702.0
2019-09-26 15:00:00,82.81,82.9,82.75,82.82,47412.0,74.85,74.9313,74.7957,74.859,47412.0
2019-09-26 15:10:00,82.82,82.87,82.77,82.87,40953.0,74.859,74.9042,74.8138,74.9042,40953.0
2019-09-26 15:20:00,82.87,83.0,82.82,82.95,53384.0,74.9042,75.0217,74.859,74.9765,53384.0
2019-09-26 15:30:00,82.95,83.0,82.84,82.84,49786.0,74.9765,75.0217,74.8771,74.8771,49786.0
2019-09-26 15:40:00,82.83,82.85,82.73,82.74,55888.0,74.868,74.8861,74.7777,74.7867,55888.0
2019-09-26 15:50:00,82.75,82.76,82.59,82.67,254037.0,74.7957,74.8048,74.6511,74.7234,254037.0
2019-09-27 09:30:00,83.04,83.34,82.69,82.72,72050.0,75.0579,75.329,74.7415,74.7686,72050.0
2019-09-27 09:40:00,82.68,82.69,82.46,82.55,42375.0,74.7325,74.7415,74.5336,74.615,42375.0
2019-09-27 09:50:00,82.56,82.59,82.2,82.2,45923.0,74.624,74.6511,74.2986,74.2986,45923.0
2019-09-27 10:00:00,82.42,82.79,82.17,82.56,63684.0,74.4975,74.8319,74.2715,74.624,63684.0
2019-09-27 10:10:00,82.54,82.55,82.4,82.48,41085.0,74.6059,74.615,74.4794,74.5517,41085.0
2019-09-27 10:20:00,82.48,82.59,82.4,82.54,49886.0,74.5517,74.6511,74.4794,74.6059,49886.0
2019-09-27 10:30:00,82.54,82.64,82.31,82.45,63004.0,74.6059,74.6963,74.398,74.5246,63004.0
2019-09-27 10:40:00,82.45,82.7,82.37,82.65,41395.0,74.5246,74.7505,74.4523,74.7053,41395.0
2019-09-27 10:50:00,82.66,82.8,82.61,82.76,20850.0,74.7144,74.8409,74.6692,74.8048,20850.0
2019-09-27 11:00:00,82.74,82.76,82.63,82.69,18756.0,74.7867,74.8048,74.6873,74.7415,18756.0
2019-09-27 11:10:00,82.68,82.7,82.53,82.63,35454.0,74.7325,74.7505,74.5969,74.6873,35454.0
2019-09-27 11:20:00,82.63,82.72,82.57,82.63,33180.0,74.6873,74.7686,74.633,74.6873,33180.0
2019-09-27 11:30:00,82.64,82.64,81.98,82.18,68999.0,74.6963,74.6963,74.0998,74.2805,68999.0
2019-09-27 11:40:00,82.19,82.4,82.16,82.4,22481.0,74.2896,74.4794,74.2624,74.4794,22481.0
2019-09-27 11:50:00,82.37,82.6,82.31,82.4,24011.0,74.4523,74.6602,74.398,74.4794,24011.0
2019-09-27 12:00:00,82.4,82.41,82.16,82.22,17397.0,74.4794,74.4884,74.2624,74.3167,17397.0
2019-09-27 12:10:00,82.23,82.32,82.14,82.19,18749.0,74.3257,74.4071,74.2444,74.2896,18749.0
2019-09-27 12:20:00,82.16,82.25,82.14,82.19,12105.0,74.2624,74.3438,74.2444,74.2896,12105.0
2019-09-27 12:30:00,82.19,82.24,82.13,82.18,24404.0,74.2896,74.3348,74.2353,74.2805,24404.0
2019-09-27 12:40:00,82.21,82.22,81.95,81.95,23675.0,74.3076,74.3167,74.0726,74.0726,23675.0
2019-09-27 12:50:00,81.94,82.01,81.83,81.84,30474.0,74.0636,74.1269,73.9642,73.9732,30474.0
2019-09-27 13:00:00,81.84,82.11,81.8,82.07,29017.0,73.9732,74.2173,73.9371,74.1811,29017.0
2019-09-27 13:10:00,82.07,82.08,81.89,81.93,20699.0,74.1811,74.1901,74.0184,74.0546,20699.0
2019-09-27 13:20:00,81.95,81.98,81.83,81.97,22557.0,74.0726,74.0998,73.9642,74.0907,22557.0
2019-09-27 13:30:00,81.97,81.99,81.87,81.95,31419.0,74.0907,74.1088,74.0003,74.0726,31419.0
2019-09-27 13:40:00,81.96,82.12,81.96,82.04,27300.0,74.0817,74.2263,74.0817,74.154,27300.0
2019-09-27 13:50:00,82.04,82.18,81.96,82.12,38249.0,74.154,74.2805,74.0817,74.2263,38249.0
2019-09-27 14:00:00,82.13,82.14,81.96,81.97,56741.0,74.2353,74.2444,74.0817,74.0907,56741.0
2019-09-27 14:10:00,81.98,82.03,81.79,81.79,92410.0,74.0998,74.1449,73.928,73.928,92410.0
2019-09-27 14:20:00,81.8,81.87,81.61,81.69,66636.0,73.9371,74.0003,73.7653,73.8376,66636.0
2019-09-27 14:30:00,81.7,81.75,81.61,81.62,37586.0,73.8467,73.8919,73.7653,73.7744,37586.0
2019-09-27 14:40:00,81.61,81.72,81.57,81.62,32262.0,73.7653,73.8647,73.7292,73.7744,32262.0
2019-09-27 14:50:00,81.6,81.67,81.52,81.61,38224.0,73.7563,73.8196,73.684,73.7653,38224.0
2019-09-27 15:00:00,81.61,81.69,81.42,81.44,99992.0,73.7653,73.8376,73.5936,73.6117,99992.0
2019-09-27 15:10:00,81.44,81.65,81.42,81.58,81707.0,73.6117,73.8015,73.5936,73.7382,81707.0
2019-09-27 15:20:00,81.58,81.64,81.45,81.47,80491.0,73.7382,73.7924,73.6207,73.6388,80491.0
2019-09-27 15:30:00,81.46,81.63,81.42,81.62,118492.0,73.6297,73.7834,73.5936,73.7744,118492.0
2019-09-27 15:40:00,81.61,81.74,81.57,81.72,108109.0,73.7653,73.8828,73.7292,73.8647,108109.0
2019-09-27 15:50:00,81.72,81.88,81.68,81.86,367281.0,73.8647,74.0094,73.8286,73.9913,367281.0
2019-09-30 09:30:00,82.19,83.06,82.19,83.03,135033.0,74.2896,75.0759,74.2896,75.0488,135033.0
2019-09-30 09:40:00,83.03,83.21,82.97,83.21,58907.0,75.0488,75.2115,74.9946,75.2115,58907.0
2019-09-30 09:50:00,83.27,83.86,83.27,83.77,153820.0,75.2658,75.799,75.2658,75.7177,153820.0
2019-09-30 10:00:00,83.73,83.9,83.61,83.61,167673.0,75.6815,75.8352,75.5731,75.5731,167673.0
2019-09-30 10:10:00,83.62,83.86,83.52,83.67,100214.0,75.5821,75.799,75.4917,75.6273,100214.0
2019-09-30 10:20:00,83.65,83.66,83.37,83.57,88400.0,75.6092,75.6183,75.3561,75.5369,88400.0
2019-09-30 10:30:00,83.59,83.77,83.57,83.75,41597.0,75.555,75.7177,75.5369,75.6996,41597.0
2019-09-30 10:40:00,83.74,83.81,83.6,83.72,54502.0,75.6906,75.7538,75.564,75.6725,54502.0
2019-09-30 10:50:00,83.73,83.88,83.68,83.73,50359.0,75.6815,75.8171,75.6363,75.6815,50359.0
2019-09-30 11:00:00,83.72,83.83,83.48,83.53,77079.0,75.6725,75.7719,75.4556,75.5008,77079.0
2019-09-30 11:10:00,83.53,83.56,83.45,83.5,37538.0,75.5008,75.5279,75.4284,75.4736,37538.0
2019-09-30 11:20:00,83.5,83.77,83.49,83.76,46933.0,75.4736,75.7177,75.4646,75.7087,46933.0
2019-09-30 11:30:00,83.77,83.86,83.75,83.8,46532.0,75.7177,75.799,75.6996,75.7448,46532.0
2019-09-30 11:40:00,83.81,83.88,83.77,83.85,29807.0,75.7538,75.8171,75.7177,75.79,29807.0
2019-09-30 11:50:00,83.86,83.99,83.85,83.95,51397.0,75.799,75.9165,75.79,75.8804,51397.0
2019-09-30 12:00:00,83.93,84.01,83.79,83.9,56462.0,75.8623,75.9346,75.7358,75.8352,56462.0
2019-09-30 12:10:00,83.9,84.03,83.87,83.97,39497.0,75.8352,75.9527,75.8081,75.8985,39497.0
2019-09-30 12:20:00,83.97,84.04,83.96,84.02,31863.0,75.8985,75.9617,75.8894,75.9437,31863.0
2019-09-30 12:30:00,84.02,84.02,83.89,83.92,27863.0,75.9437,75.9437,75.8262,75.8533,27863.0
2019-09-30 12:40:00,83.92,83.94,83.81,83.81,27485.0,75.8533,75.8713,75.7538,75.7538,27485.0
2019-09-30 12:50:00,83.82,83.88,83.76,83.88,39701.0,75.7629,75.8171,75.7087,75.8171,39701.0
2019-09-30 13:00:00,83.89,83.97,83.84,83.96,38173.0,75.8262,75.8985,75.781,75.8894,38173.0
2019-09-30 13:10:00,83.95,84.05,83.95,84.0,52498.0,75.8804,75.9708,75.8804,75.9256,52498.0
2019-09-30 13:20:00,84.0,84.03,83.95,83.97,31984.0,75.9256,75.9527,75.8804,75.8985,31984.0
2019-09-30 13:30:00,83.97,84.19,83.93,84.16,53749.0,75.8985,76.0973,75.8623,76.0702,53749.0
2019-09-30 13:40:00,84.15,84.29,84.14,84.27,56398.0,76.0612,76.1877,76.0521,76.1696,56398.0
2019-09-30 13:50:00,84.27,84.39,84.21,84.23,67995.0,76.1696,76.2781,76.1154,76.1335,67995.0
2019-09-30 14:00:00,84.23,84.25,84.12,84.18,36690.0,76.1335,76.1516,76.034,76.0883,36690.0
2019-09-30 14:10:00,84.19,84.23,84.06,84.17,44519.0,76.0973,76.1335,75.9798,76.0792,44519.0
2019-09-30 14:20:00,84.17,84.18,84.1,84.15,30326.0,76.0792,76.0883,76.016,76.0612,30326.0
2019-09-30 14:30:00,84.14,84.14,83.91,83.92,33390.0,76.0521,76.0521,75.8442,75.8533,33390.0
2019-09-30 14:40:00,83.93,84.02,83.89,83.9,38450.0,75.8623,75.9437,75.8262,75.8352,38450.0
2019-09-30 14:50:00,83.89,83.93,83.79,83.8,36924.0,75.8262,75.8623,75.7358,75.7448,36924.0
2019-09-30 15:00:00,83.81,83.84,83.72,83.75,50705.0,75.7538,75.781,75.6725,75.6996,50705.0
2019-09-30 15:10:00,83.75,83.81,83.73,83.79,31876.0,75.6996,75.7538,75.6815,75.7358,31876.0
2019-09-30 15:20:00,83.78,83.83,83.73,83.74,54762.0,75.7267,75.7719,75.6815,75.6906,54762.0
2019-09-30 15:30:00,83.73,83.74,83.54,83.62,101520.0,75.6815,75.6906,75.5098,75.5821,101520.0
2019-09-30 15:40:00,83.62,83.7,83.49,83.57,176952.0,75.5821,75.6544,75.4646,75.5369,176952.0
2019-09-30 15:50:00,83.58,83.76,83.57,83.65,439784.0,75.546,75.7087,75.5369,75.6092,439784.0
2019-10-01 09:30:00,84.03,84.77,83.79,84.28,239701.0,75.9527,76.6216,75.7358,76.1787,239701.0
2019-10-01 09:40:00,84.32,84.75,84.18,84.6,102315.0,76.2148,76.6035,76.0883,76.4679,102315.0
2019-10-01 09:50:00,84.55,84.56,83.98,83.98,62311.0,76.4227,76.4318,75.9075,75.9075,62311.0
2019-10-01 10:00:00,83.98,84.04,83.3,83.32,66125.0,75.9075,75.9617,75.2929,75.3109,66125.0
2019-10-01 10:10:00,83.35,83.54,83.24,83.26,52341.0,75.3381,75.5098,75.2386,75.2567,52341.0
2019-10-01 10:20:00,83.26,83.36,83.02,83.34,83666.0,75.2567,75.3471,75.0398,75.329,83666.0
2019-10-01 10:30:00,83.34,83.51,83.31,83.51,35773.0,75.329,75.4827,75.3019,75.4827,35773.0
2019-10-01 10:40:00,83.51,83.53,83.2,83.2,141241.0,75.4827,75.5008,75.2025,75.2025,141241.0
2019-10-01 10:50:00,83.18,83.35,83.12,83.14,65056.0,75.1844,75.3381,75.1302,75.1482,65056.0
2019-10-01 11:00:00,83.13,83.2,82.83,83.0,55182.0,75.1392,75.2025,74.868,75.0217,55182.0
2019-10-01 11:10:00,83.02,83.04,82.81,82.84,41839.0,75.0398,75.0579,74.85,74.8771,41839.0
2019-10-01 11:20:00,82.87,83.05,82.83,82.96,46309.0,74.9042,75.0669,74.868,74.9856,46309.0
2019-10-01 11:30:00,82.97,83.1,82.88,82.89,62210.0,74.9946,75.1121,74.9132,74.9223,62210.0
2019-10-01 11:40:00,82.9,82.91,82.64,82.65,43707.0,74.9313,74.9404,74.6963,74.7053,43707.0
2019-10-01 11:50:00,82.64,82.78,82.62,82.75,47315.0,74.6963,74.8229,74.6782,74.7957,47315.0
2019-10-01 12:00:00,82.72,82.75,82.55,82.56,68469.0,74.7686,74.7957,74.615,74.624,68469.0
2019-10-01 12:10:00,82.56,82.57,82.42,82.47,44568.0,74.624,74.633,74.4975,74.5427,44568.0
2019-10-01 12:20:00,82.48,82.59,82.42,82.47,48940.0,74.5517,74.6511,74.4975,74.5427,48940.0
2019-10-01 12:30:00,82.47,82.51,82.36,82.38,44232.0,74.5427,74.5788,74.4432,74.4613,44232.0
2019-10-01 12:40:00,82.35,82.48,82.31,82.31,67528.0,74.4342,74.5517,74.398,74.398,67528.0
2019-10-01 12:50:00,82.31,82.38,82.28,82.29,63547.0,74.398,74.4613,74.3709,74.38,63547.0
2019-10-01 13:00:00,82.29,82.33,82.23,82.32,48706.0,74.38,74.4161,74.3257,74.4071,48706.0
2019-10-01 13:10:00,82.31,82.32,82.21,82.27,30123.0,74.398,74.4071,74.3076,74.3619,30123.0
2019-10-01 13:20:00,82.27,82.34,82.17,82.26,42051.0,74.3619,74.4251,74.2715,74.3528,42051.0
2019-10-01 13:30:00,82.26,82.31,82.17,82.26,69787.0,74.3528,74.398,74.2715,74.3528,69787.0
2019-10-01 13:40:00,82.26,82.29,82.2,82.26,93262.0,74.3528,74.38,74.2986,74.3528,93262.0
2019-10-01 13:50:00,82.27,82.29,82.17,82.22,34100.0,74.3619,74.38,74.2715,74.3167,34100.0
2019-10-01 14:00:00,82.23,82.32,82.17,82.17,42475.0,74.3257,74.4071,74.2715,74.2715,42475.0
2019-10-01 14:10:00,82.19,82.32,82.17,82.19,72935.0,74.2896,74.4071,74.2715,74.2896,72935.0
2019-10-01 14:20:00,82.19,82.23,81.92,81.94,54245.0,74.2896,74.3257,74.0455,74.0636,54245.0
2019-10-01 14:30:00,81.94,82.11,81.93,82.02,65956.0,74.0636,74.2173,74.0546,74.1359,65956.0
2019-10-01 14:40:00,82.02,82.04,81.86,81.88,93918.0,74.1359,74.154,73.9913,74.0094,93918.0
2019-10-01 14:50:00,81.87,81.97,81.83,81.88,56305.0,74.0003,74.0907,73.9642,74.0094,56305.0
2019-10-01 15:00:00,81.87,81.98,81.84,81.94,60622.0,74.0003,74.0998,73.9732,74.0636,60622.0
2019-10-01 15:10:00,81.93,82.04,81.79,82.03,133489.0,74.0546,74.154,73.928,74.1449,133489.0
2019-10-01 15:20:00,82.04,82.16,81.98,82.15,71314.0,74.154,74.2624,74.0998,74.2534,71314.0
2019-10-01 15:30:00,82.14,82.16,81.96,81.99,112707.0,74.2444,74.2624,74.0817,74.1088,112707.0
2019-10-01 15:40:00,82.0,82.02,81.88,81.95,155348.0,74.1178,74.1359,74.0094,74.0726,155348.0
2019-10-01 15:50:00,81.95,82.01,81.76,81.83,376824.0,74.0726,74.1269,73.9009,73.9642,376824.0
2019-10-02 09:30:00,81.4,81.55,81.04,81.05,138930.0,73.5755,73.7111,73.2501,73.2591,138930.0
2019-10-02 09:40:00,81.04,81.17,80.68,80.7,87645.0,73.2501,73.3676,72.9247,72.9428,87645.0
2019-10-02 09:50:00,80.7,80.7,80.16,80.31,101976.0,72.9428,72.9428,72.4547,72.5903,101976.0
2019-10-02 10:00:00,80.31,80.31,79.81,79.87,144455.0,72.5903,72.5903,72.1383,72.1926,144455.0
2019-10-02 10:10:00,79.86,80.05,79.73,80.0,106208.0,72.1835,72.3553,72.066,72.3101,106208.0
2019-10-02 10:20:00,80.01,80.09,79.81,80.09,96777.0,72.3191,72.3914,72.1383,72.3914,96777.0
2019-10-02 10:30:00,80.08,80.11,79.52,79.54,137180.0,72.3824,72.4095,71.8762,71.8943,137180.0
2019-10-02 10:40:00,79.53,79.62,79.34,79.39,122932.0,71.8853,71.9666,71.7135,71.7587,122932.0
2019-10-02 10:50:00,79.38,79.85,79.38,79.62,49924.0,71.7497,72.1745,71.7497,71.9666,49924.0
2019-10-02 11:00:00,79.63,79.83,79.62,79.77,59704.0,71.9756,72.1564,71.9666,72.1022,59704.0
2019-10-02 11:10:00,79.75,79.76,79.36,79.56,110140.0,72.0841,72.0931,71.7316,71.9124,110140.0
2019-10-02 11:20:00,79.57,79.85,79.55,79.69,105804.0,71.9214,72.1745,71.9033,72.0299,105804.0
2019-10-02 11:30:00,79.68,79.7,79.38,79.57,62652.0,72.0208,72.0389,71.7497,71.9214,62652.0
2019-10-02 11:40:00,79.54,79.65,79.43,79.48,62815.0,71.8943,71.9937,71.7949,71.8401,62815.0
2019-10-02 11:50:00,79.48,79.61,79.44,79.54,54208.0,71.8401,71.9576,71.8039,71.8943,54208.0
2019-10-02 12:00:00,79.53,79.55,79.33,79.35,69916.0,71.8853,71.9033,71.7045,71.7226,69916.0
2019-10-02 12:10:00,79.33,79.35,79.14,79.2,67377.0,71.7045,71.7226,71.5327,71.587,67377.0
2019-10-02 12:20:00,79.22,79.26,79.14,79.23,44868.0,71.6051,71.6412,71.5327,71.6141,44868.0
2019-10-02 12:30:00,79.24,79.35,79.19,79.21,60415.0,71.6231,71.7226,71.5779,71.596,60415.0
2019-10-02 12:40:00,79.21,79.23,78.98,79.03,134589.0,71.596,71.6141,71.3881,71.4333,134589.0
2019-10-02 12:50:00,79.02,79.06,78.89,79.03,77389.0,71.4243,71.4604,71.3068,71.4333,77389.0
2019-10-02 13:00:00,79.02,79.09,78.93,79.09,59653.0,71.4243,71.4876,71.3429,71.4876,59653.0
2019-10-02 13:10:00,79.09,79.13,78.95,78.95,67365.0,71.4876,71.5237,71.361,71.361,67365.0
2019-10-02 13:20:00,78.95,79.04,78.85,78.99,80017.0,71.361,71.4424,71.2706,71.3972,80017.0
2019-10-02 13:30:00,78.99,79.04,78.87,78.91,59917.0,71.3972,71.4424,71.2887,71.3249,59917.0
2019-10-02 13:40:00,78.9,79.03,78.81,78.84,77448.0,71.3158,71.4333,71.2345,71.2616,77448.0
2019-10-02 13:50:00,78.86,78.98,78.83,78.87,44605.0,71.2797,71.3881,71.2525,71.2887,44605.0
2019-10-02 14:00:00,78.86,78.93,78.77,78.9,59472.0,71.2797,71.3429,71.1983,71.3158,59472.0
2019-10-02 14:10:00,78.91,79.1,78.87,79.07,94039.0,71.3249,71.4966,71.2887,71.4695,94039.0
2019-10-02 14:20:00,79.05,79.14,79.0,79.1,42693.0,71.4514,71.5327,71.4062,71.4966,42693.0
2019-10-02 14:30:00,79.09,79.25,79.03,79.25,56454.0,71.4876,71.6322,71.4333,71.6322,56454.0
2019-10-02 14:40:00,79.27,79.42,79.2,79.37,56354.0,71.6502,71.7858,71.587,71.7406,56354.0
2019-10-02 14:50:00,79.37,79.45,79.31,79.44,109758.0,71.7406,71.8129,71.6864,71.8039,109758.0
2019-10-02 15:00:00,79.44,79.46,79.31,79.35,103499.0,71.8039,71.822,71.6864,71.7226,103499.0
2019-10-02 15:10:00,79.37,79.55,79.37,79.5,77399.0,71.7406,71.9033,71.7406,71.8581,77399.0
2019-10-02 15:20:00,79.49,79.58,79.45,79.47,91430.0,71.8491,71.9304,71.8129,71.831,91430.0
2019-10-02 15:30:00,79.46,79.77,79.42,79.66,169554.0,71.822,72.1022,71.7858,72.0028,169554.0
2019-10-02 15:40:00,79.67,79.85,79.55,79.56,238345.0,72.0118,72.1745,71.9033,71.9124,238345.0
2019-10-02 15:50:00,79.56,79.58,79.4,79.57,517475.0,71.9124,71.9304,71.7678,71.9214,517475.0
2019-10-03 09:30:00,79.25,79.91,79.22,79.84,81180.0,71.6322,72.2287,71.6051,72.1655,81180.0
2019-10-03 09:40:00,79.8,79.91,79.46,79.49,47797.0,72.1293,72.2287,71.822,71.8491,47797.0
2019-10-03 09:50:00,79.48,79.66,79.4,79.52,54041.0,71.8401,72.0028,71.7678,71.8762,54041.0
2019-10-03 10:00:00,79.51,79.52,78.77,78.88,138735.0,71.8672,71.8762,71.1983,71.2977,138735.0
2019-10-03 10:10:00,78.87,79.0,78.77,78.95,58851.0,71.2887,71.4062,71.1983,71.361,58851.0
2019-10-03 10:20:00,78.95,79.54,78.93,79.49,64065.0,71.361,71.8943,71.3429,71.8491,64065.0
2019-10-03 10:30:00,79.49,79.75,79.42,79.73,95722.0,71.8491,72.0841,71.7858,72.066,95722.0
2019-10-03 10:40:00,79.72,79.98,79.65,79.83,87367.0,72.057,72.292,71.9937,72.1564,87367.0
2019-10-03 10:50:00,79.84,80.2,79.72,80.16,48359.0,72.1655,72.4909,72.057,72.4547,48359.0
2019-10-03 11:00:00,80.12,80.67,80.04,80.66,84870.0,72.4185,72.9157,72.3462,72.9066,84870.0
2019-10-03 11:10:00,80.63,80.98,80.55,80.88,81270.0,72.8795,73.1959,72.8072,73.1055,81270.0
2019-10-03 11:20:00,80.85,80.9,80.69,80.83,55234.0,73.0784,73.1236,72.9338,73.0603,55234.0
2019-10-03 11:30:00,80.84,80.96,80.78,80.86,88585.0,73.0693,73.1778,73.0151,73.0874,88585.0
2019-10-03 11:40:00,80.86,80.94,80.7,80.75,44510.0,73.0874,73.1597,72.9428,72.988,44510.0
2019-10-03 11:50:00,80.75,80.9,80.73,80.83,59856.0,72.988,73.1236,72.9699,73.0603,59856.0
2019-10-03 12:00:00,80.84,80.95,80.74,80.76,89674.0,73.0693,73.1688,72.9789,72.997,89674.0
2019-10-03 12:10:00,80.76,80.81,80.57,80.59,37507.0,72.997,73.0422,72.8253,72.8434,37507.0
2019-10-03 12:20:00,80.58,80.75,80.54,80.71,43361.0,72.8343,72.988,72.7982,72.9518,43361.0
2019-10-03 12:30:00,80.7,80.81,80.67,80.8,32243.0,72.9428,73.0422,72.9157,73.0332,32243.0
2019-10-03 12:40:00,80.81,80.94,80.79,80.88,31860.0,73.0422,73.1597,73.0241,73.1055,31860.0
2019-10-03 12:50:00,80.89,81.02,80.79,80.99,50941.0,73.1145,73.232,73.0241,73.2049,50941.0
2019-10-03 13:00:00,80.99,81.05,80.84,80.85,24281.0,73.2049,73.2591,73.0693,73.0784,24281.0
2019-10-03 13:10:00,80.86,80.9,80.83,80.87,21433.0,73.0874,73.1236,73.0603,73.0964,21433.0
2019-10-03 13:20:00,80.85,80.99,80.83,80.91,30048.0,73.0784,73.2049,73.0603,73.1326,30048.0
2019-10-03 13:30:00,80.91,81.05,80.83,80.91,77286.0,73.1326,73.2591,73.0603,73.1326,77286.0
2019-10-03 13:40:00,80.91,81.12,80.91,81.09,187404.0,73.1326,73.3224,73.1326,73.2953,187404.0
2019-10-03 13:50:00,81.08,81.1,80.93,81.04,64496.0,73.2863,73.3043,73.1507,73.2501,64496.0
2019-10-03 14:00:00,81.03,81.04,80.9,80.93,56698.0,73.2411,73.2501,73.1236,73.1507,56698.0
2019-10-03 14:10:00,80.93,80.98,80.83,80.87,39727.0,73.1507,73.1959,73.0603,73.0964,39727.0
2019-10-03 14:20:00,80.88,81.02,80.87,81.0,38698.0,73.1055,73.232,73.0964,73.214,38698.0
2019-10-03 14:30:00,81.01,81.01,80.79,80.85,39529.0,73.223,73.223,73.0241,73.0784,39529.0
2019-10-03 14:40:00,80.84,80.92,80.82,80.92,20839.0,73.0693,73.1416,73.0513,73.1416,20839.0
2019-10-03 14:50:00,80.92,80.92,80.83,80.85,27518.0,73.1416,73.1416,73.0603,73.0784,27518.0
2019-10-03 15:00:00,80.85,80.86,80.76,80.81,55416.0,73.0784,73.0874,72.997,73.0422,55416.0
2019-10-03 15:10:00,80.81,80.85,80.67,80.74,68035.0,73.0422,73.0784,72.9157,72.9789,68035.0
2019-10-03 15:20:00,80.74,80.78,80.63,80.73,46595.0,72.9789,73.0151,72.8795,72.9699,46595.0
2019-10-03 15:30:00,80.74,80.83,80.69,80.82,76621.0,72.9789,73.0603,72.9338,73.0513,76621.0
2019-10-03 15:40:00,80.82,80.95,80.75,80.75,85863.0,73.0513,73.1688,72.988,72.988,85863.0
2019-10-03 15:50:00,80.75,81.13,80.7,81.13,350386.0,72.988,73.3315,72.9428,73.3315,350386.0
2019-10-04 09:30:00,81.3,82.32,81.29,81.95,107846.0,73.4851,74.4071,73.4761,74.0726,107846.0
2019-10-04 09:40:00,81.95,82.06,81.85,81.99,43044.0,74.0726,74.1721,73.9822,74.1088,43044.0
2019-10-04 09:50:00,82.01,82.1,81.96,82.03,52184.0,74.1269,74.2082,74.0817,74.1449,52184.0
2019-10-04 10:00:00,82.01,82.24,82.0,82.1,43830.0,74.1269,74.3348,74.1178,74.2082,43830.0
2019-10-04 10:10:00,82.06,82.11,81.98,82.03,35090.0,74.1721,74.2173,74.0998,74.1449,35090.0
2019-10-04 10:20:00,82.04,82.18,82.01,82.03,41815.0,74.154,74.2805,74.1269,74.1449,41815.0
2019-10-04 10:30:00,82.03,82.05,81.77,81.78,68967.0,74.1449,74.163,73.9099,73.919,68967.0
2019-10-04 10:40:00,81.78,81.88,81.7,81.87,77816.0,73.919,74.0094,73.8467,74.0003,77816.0
2019-10-04 10:50:00,81.83,81.99,81.77,81.78,83354.0,73.9642,74.1088,73.9099,73.919,83354.0
2019-10-04 11:00:00,81.78,81.94,81.72,81.94,54008.0,73.919,74.0636,73.8647,74.0636,54008.0
2019-10-04 11:10:00,81.94,81.94,81.8,81.84,50655.0,74.0636,74.0636,73.9371,73.9732,50655.0
2019-10-04 11:20:00,81.85,81.87,81.69,81.69,62728.0,73.9822,74.0003,73.8376,73.8376,62728.0
2019-10-04 11:30:00,81.68,81.83,81.67,81.81,64924.0,73.8286,73.9642,73.8196,73.9461,64924.0
2019-10-04 11:40:00,81.82,81.88,81.78,81.81,67947.0,73.9551,74.0094,73.919,73.9461,67947.0
2019-10-04 11:50:00,81.82,81.9,81.73,81.73,63831.0,73.9551,74.0274,73.8738,73.8738,63831.0
2019-10-04 12:00:00,81.73,81.73,81.58,81.69,92067.0,73.8738,73.8738,73.7382,73.8376,92067.0
2019-10-04 12:10:00,81.69,81.7,81.52,81.53,35007.0,73.8376,73.8467,73.684,73.693,35007.0
2019-10-04 12:20:00,81.53,81.73,81.51,81.62,46375.0,73.693,73.8738,73.6749,73.7744,46375.0
2019-10-04 12:30:00,81.62,81.7,81.56,81.69,54132.0,73.7744,73.8467,73.7201,73.8376,54132.0
2019-10-04 12:40:00,81.69,81.73,81.62,81.71,37390.0,73.8376,73.8738,73.7744,73.8557,37390.0
2019-10-04 12:50:00,81.69,81.75,81.66,81.67,30229.0,73.8376,73.8919,73.8105,73.8196,30229.0
2019-10-04 13:00:00,81.68,81.75,81.65,81.67,31135.0,73.8286,73.8919,73.8015,73.8196,31135.0
2019-10-04 13:10:00,81.67,81.69,81.62,81.67,27945.0,73.8196,73.8376,73.7744,73.8196,27945.0
2019-10-04 13:20:00,81.67,81.7,81.63,81.7,31004.0,73.8196,73.8467,73.7834,73.8467,31004.0
2019-10-04 13:30:00,81.7,81.77,81.65,81.67,32214.0,73.8467,73.9099,73.8015,73.8196,32214.0
2019-10-04 13:40:00,81.66,81.75,81.62,81.7,37979.0,73.8105,73.8919,73.7744,73.8467,37979.0
2019-10-04 13:50:00,81.7,81.72,81.58,81.64,38093.0,73.8467,73.8647,73.7382,73.7924,38093.0
2019-10-04 14:00:00,81.64,81.71,81.63,81.65,44964.0,73.7924,73.8557,73.7834,73.8015,44964.0
2019-10-04 14:10:00,81.66,81.84,81.65,81.71,48320.0,73.8105,73.9732,73.8015,73.8557,48320.0
2019-10-04 14:20:00,81.71,81.72,81.65,81.66,32812.0,73.8557,73.8647,73.8015,73.8105,32812.0
2019-10-04 14:30:00,81.66,81.69,81.62,81.64,34935.0,73.8105,73.8376,73.7744,73.7924,34935.0
2019-10-04 14:40:00,81.63,81.73,81.63,81.68,45429.0,73.7834,73.8738,73.7834,73.8286,45429.0
2019-10-04 14:50:00,81.67,81.69,81.63,81.66,35741.0,73.8196,73.8376,73.7834,73.8105,35741.0
2019-10-04 15:00:00,81.66,81.7,81.61,81.69,57031.0,73.8105,73.8467,73.7653,73.8376,57031.0
2019-10-04 15:10:00,81.69,81.72,81.62,81.71,41371.0,73.8376,73.8647,73.7744,73.8557,41371.0
2019-10-04 15:20:00,81.72,81.79,81.66,81.73,57630.0,73.8647,73.928,73.8105,73.8738,57630.0
2019-10-04 15:30:00,81.73,81.91,81.71,81.86,69010.0,73.8738,74.0365,73.8557,73.9913,69010.0
2019-10-04 15:40:00,81.87,81.95,81.84,81.92,93680.0,74.0003,74.0726,73.9732,74.0455,93680.0
2019-10-04 15:50:00,81.92,82.08,81.84,81.97,321370.0,74.0455,74.1901,73.9732,74.0907,321370.0
2019-10-07 09:30:00,81.4,81.65,81.26,81.36,96087.0,73.5755,73.8015,73.449,73.5393,96087.0
2019-10-07 09:40:00,81.37,81.53,81.3,81.3,20336.0,73.5484,73.693,73.4851,73.4851,20336.0
2019-10-07 09:50:00,81.32,81.43,81.26,81.29,27337.0,73.5032,73.6026,73.449,73.4761,27337.0
2019-10-07 10:00:00,81.29,81.29,81.13,81.19,59217.0,73.4761,73.4761,73.3315,73.3857,59217.0
2019-10-07 10:10:00,81.19,81.28,81.16,81.19,29185.0,73.3857,73.467,73.3586,73.3857,29185.0
2019-10-07 10:20:00,81.2,81.26,81.17,81.26,15824.0,73.3947,73.449,73.3676,73.449,15824.0
2019-10-07 10:30:00,81.25,81.28,81.12,81.13,28373.0,73.4399,73.467,73.3224,73.3315,28373.0
2019-10-07 10:40:00,81.13,81.32,81.13,81.22,26937.0,73.3315,73.5032,73.3315,73.4128,26937.0
2019-10-07 10:50:00,81.23,81.48,81.23,81.47,20506.0,73.4218,73.6478,73.4218,73.6388,20506.0
2019-10-07 11:00:00,81.47,81.76,81.47,81.76,27304.0,73.6388,73.9009,73.6388,73.9009,27304.0
2019-10-07 11:10:00,81.77,81.77,81.61,81.68,24393.0,73.9099,73.9099,73.7653,73.8286,24393.0
2019-10-07 11:20:00,81.69,81.8,81.61,81.75,24721.0,73.8376,73.9371,73.7653,73.8919,24721.0
2019-10-07 11:30:00,81.75,81.9,81.75,81.9,26987.0,73.8919,74.0274,73.8919,74.0274,26987.0
2019-10-07 11:40:00,81.9,81.98,81.84,81.89,22065.0,74.0274,74.0998,73.9732,74.0184,22065.0
2019-10-07 11:50:00,81.88,81.98,81.87,81.92,21333.0,74.0094,74.0998,74.0003,74.0455,21333.0
2019-10-07 12:00:00,81.92,81.92,81.69,81.7,14751.0,74.0455,74.0455,73.8376,73.8467,14751.0
2019-10-07 12:10:00,81.69,81.79,81.68,81.77,27691.0,73.8376,73.928,73.8286,73.9099,27691.0
2019-10-07 12:20:00,81.78,81.79,81.66,81.69,16268.0,73.919,73.928,73.8105,73.8376,16268.0
2019-10-07 12:30:00,81.68,81.74,81.63,81.72,19838.0,73.8286,73.8828,73.7834,73.8647,19838.0
2019-10-07 12:40:00,81.73,81.81,81.72,81.81,15779.0,73.8738,73.9461,73.8647,73.9461,15779.0
2019-10-07 12:50:00,81.81,81.84,81.66,81.68,19152.0,73.9461,73.9732,73.8105,73.8286,19152.0
2019-10-07 13:00:00,81.68,81.78,81.57,81.57,20156.0,73.8286,73.919,73.7292,73.7292,20156.0
2019-10-07 13:10:00,81.55,81.64,81.54,81.62,23808.0,73.7111,73.7924,73.702,73.7744,23808.0
2019-10-07 13:20:00,81.6,81.66,81.59,81.63,36313.0,73.7563,73.8105,73.7472,73.7834,36313.0
2019-10-07 13:30:00,81.62,81.96,81.61,81.83,91503.0,73.7744,74.0817,73.7653,73.9642,91503.0
2019-10-07 13:40:00,81.84,81.85,81.6,81.6,46789.0,73.9732,73.9822,73.7563,73.7563,46789.0
2019-10-07 13:50:00,81.6,81.64,81.56,81.64,35170.0,73.7563,73.7924,73.7201,73.7924,35170.0
2019-10-07 14:00:00,81.64,81.7,81.58,81.59,44480.0,73.7924,73.8467,73.7382,73.7472,44480.0
2019-10-07 14:10:00,81.59,81.6,81.39,81.47,31372.0,73.7472,73.7563,73.5665,73.6388,31372.0
2019-10-07 14:20:00,81.45,81.47,81.38,81.42,29719.0,73.6207,73.6388,73.5574,73.5936,29719.0
2019-10-07 14:30:00,81.41,81.42,81.23,81.33,55045.0,73.5845,73.5936,73.4218,73.5122,55045.0
2019-10-07 14:40:00,81.32,81.38,81.27,81.3,26714.0,73.5032,73.5574,73.458,73.4851,26714.0
2019-10-07 14:50:00,81.3,81.31,81.16,81.24,100821.0,73.4851,73.4942,73.3586,73.4309,100821.0
2019-10-07 15:00:00,81.24,81.35,81.19,81.3,51148.0,73.4309,73.5303,73.3857,73.4851,51148.0
2019-10-07 15:10:00,81.29,81.35,81.22,81.26,49185.0,73.4761,73.5303,73.4128,73.449,49185.0
2019-10-07 15:20:00,81.26,81.36,81.19,81.33,37776.0,73.449,73.5393,73.3857,73.5122,37776.0
2019-10-07 15:30:00,81.34,81.34,81.15,81.19,47292.0,73.5213,73.5213,73.3495,73.3857,47292.0
2019-10-07 15:40:00,81.19,81.22,81.06,81.1,94253.0,73.3857,73.4128,73.2682,73.3043,94253.0
2019-10-07 15:50:00,81.09,81.23,80.97,81.01,290737.0,73.2953,73.4218,73.1868,73.223,290737.0
2019-10-08 09:30:00,80.56,80.56,79.6,79.65,145336.0,72.8162,72.8162,71.9485,71.9937,145336.0
2019-10-08 09:40:00,79.64,79.76,79.24,79.53,173579.0,71.9847,72.0931,71.6231,71.8853,173579.0
2019-10-08 09:50:00,79.55,79.66,79.3,79.48,116591.0,71.9033,72.0028,71.6774,71.8401,116591.0
2019-10-08 10:00:00,79.49,79.52,79.06,79.1,106225.0,71.8491,71.8762,71.4604,71.4966,106225.0
2019-10-08 10:10:00,79.08,79.29,78.89,79.29,124807.0,71.4785,71.6683,71.3068,71.6683,124807.0
2019-10-08 10:20:00,79.29,79.39,79.11,79.18,97450.0,71.6683,71.7587,71.5056,71.5689,97450.0
2019-10-08 10:30:00,79.18,79.35,79.06,79.31,103577.0,71.5689,71.7226,71.4604,71.6864,103577.0
2019-10-08 10:40:00,79.33,79.41,79.26,79.28,86813.0,71.7045,71.7768,71.6412,71.6593,86813.0
2019-10-08 10:50:00,79.28,79.65,79.19,79.64,132604.0,71.6593,71.9937,71.5779,71.9847,132604.0
2019-10-08 11:00:00,79.65,79.72,79.54,79.63,87884.0,71.9937,72.057,71.8943,71.9756,87884.0
2019-10-08 11:10:00,79.64,79.72,79.49,79.66,74625.0,71.9847,72.057,71.8491,72.0028,74625.0
2019-10-08 11:20:00,79.66,79.67,79.41,79.45,89092.0,72.0028,72.0118,71.7768,71.8129,89092.0
2019-10-08 11:30:00,79.44,79.46,79.23,79.45,56160.0,71.8039,71.822,71.6141,71.8129,56160.0
2019-10-08 11:40:00,79.39,79.41,79.15,79.18,48032.0,71.7587,71.7768,71.5418,71.5689,48032.0
2019-10-08 11:50:00,79.19,79.46,79.13,79.39,97624.0,71.5779,71.822,71.5237,71.7587,97624.0
2019-10-08 12:00:00,79.37,79.39,79.2,79.38,38915.0,71.7406,71.7587,71.587,71.7497,38915.0
2019-10-08 12:10:00,79.38,79.56,79.37,79.48,110512.0,71.7497,71.9124,71.7406,71.8401,110512.0
2019-10-08 12:20:00,79.47,79.53,79.42,79.42,25675.0,71.831,71.8853,71.7858,71.7858,25675.0
2019-10-08 12:30:00,79.4,79.41,79.25,79.3,35719.0,71.7678,71.7768,71.6322,71.6774,35719.0
2019-10-08 12:40:00,79.3,79.67,79.28,79.51,95488.0,71.6774,72.0118,71.6593,71.8672,95488.0
2019-10-08 12:50:00,79.52,79.59,79.41,79.42,87113.0,71.8762,71.9395,71.7768,71.7858,87113.0
2019-10-08 13:00:00,79.42,79.46,79.34,79.34,57517.0,71.7858,71.822,71.7135,71.7135,57517.0
2019-10-08 13:10:00,79.35,79.4,79.22,79.26,42109.0,71.7226,71.7678,71.6051,71.6412,42109.0
2019-10-08 13:20:00,79.27,79.4,79.27,79.34,48564.0,71.6502,71.7678,71.6502,71.7135,48564.0
2019-10-08 13:30:00,79.33,79.4,79.21,79.26,35126.0,71.7045,71.7678,71.596,71.6412,35126.0
2019-10-08 13:40:00,79.27,79.47,79.27,79.47,41493.0,71.6502,71.831,71.6502,71.831,41493.0
2019-10-08 13:50:00,79.47,79.48,79.3,79.3,53490.0,71.831,71.8401,71.6774,71.6774,53490.0
2019-10-08 14:00:00,79.31,79.35,79.12,79.19,77602.0,71.6864,71.7226,71.5147,71.5779,77602.0
2019-10-08 14:10:00,79.2,79.22,79.07,79.13,187643.0,71.587,71.6051,71.4695,71.5237,187643.0
2019-10-08 14:20:00,79.14,79.16,79.04,79.1,59974.0,71.5327,71.5508,71.4424,71.4966,59974.0
2019-10-08 14:30:00,79.08,79.44,79.08,79.37,96169.0,71.4785,71.8039,71.4785,71.7406,96169.0
2019-10-08 14:40:00,79.37,79.64,79.28,79.63,77691.0,71.7406,71.9847,71.6593,71.9756,77691.0
2019-10-08 14:50:00,79.62,79.66,79.07,79.21,137350.0,71.9666,72.0028,71.4695,71.596,137350.0
2019-10-08 15:00:00,79.23,79.42,79.16,79.21,60931.0,71.6141,71.7858,71.5508,71.596,60931.0
2019-10-08 15:10:00,79.25,79.28,79.06,79.26,96046.0,71.6322,71.6593,71.4604,71.6412,96046.0
2019-10-08 15:20:00,79.28,79.38,79.2,79.26,82559.0,71.6593,71.7497,71.587,71.6412,82559.0
2019-10-08 15:30:00,79.25,79.35,78.95,78.97,135452.0,71.6322,71.7226,71.361,71.3791,135452.0
2019-10-08 15:40:00,78.97,79.02,78.82,78.89,265819.0,71.3791,71.4243,71.2435,71.3068,265819.0
2019-10-08 15:50:00,78.87,78.94,78.51,78.52,769904.0,71.2887,71.352,70.9633,70.9723,769904.0
2019-10-09 09:30:00,79.31,79.61,79.07,79.22,95473.0,71.6864,71.9576,71.4695,71.6051,95473.0
2019-10-09 09:40:00,79.2,79.41,79.16,79.26,50719.0,71.587,71.7768,71.5508,71.6412,50719.0
2019-10-09 09:50:00,79.27,79.29,79.02,79.02,39614.0,71.6502,71.6683,71.4243,71.4243,39614.0
2019-10-09 10:00:00,79.04,79.19,79.01,79.05,48104.0,71.4424,71.5779,71.4152,71.4514,48104.0
2019-10-09 10:10:00,79.05,79.18,79.03,79.15,57341.0,71.4514,71.5689,71.4333,71.5418,57341.0
2019-10-09 10:20:00,79.17,79.3,79.15,79.28,74262.0,71.5599,71.6774,71.5418,71.6593,74262.0
2019-10-09 10:30:00,79.29,79.33,79.12,79.23,86298.0,71.6683,71.7045,71.5147,71.6141,86298.0
2019-10-09 10:40:00,79.24,79.28,79.12,79.2,36923.0,71.6231,71.6593,71.5147,71.587,36923.0
2019-10-09 10:50:00,79.2,79.29,79.1,79.29,59619.0,71.587,71.6683,71.4966,71.6683,59619.0
2019-10-09 11:00:00,79.29,79.3,78.97,79.02,71858.0,71.6683,71.6774,71.3791,71.4243,71858.0
2019-10-09 11:10:00,79.03,79.11,78.88,79.09,43141.0,71.4333,71.5056,71.2977,71.4876,43141.0
2019-10-09 11:20:00,79.08,79.13,79.04,79.09,33513.0,71.4785,71.5237,71.4424,71.4876,33513.0
2019-10-09 11:30:00,79.11,79.21,79.04,79.17,27843.0,71.5056,71.596,71.4424,71.5599,27843.0
2019-10-09 11:40:00,79.16,79.32,79.13,79.29,32547.0,71.5508,71.6954,71.5237,71.6683,32547.0
2019-10-09 11:50:00,79.29,79.32,79.19,79.19,33561.0,71.6683,71.6954,71.5779,71.5779,33561.0
2019-10-09 12:00:00,79.19,79.41,79.18,79.26,57155.0,71.5779,71.7768,71.5689,71.6412,57155.0
2019-10-09 12:10:00,79.27,79.34,79.24,79.26,44071.0,71.6502,71.7135,71.6231,71.6412,44071.0
2019-10-09 12:20:00,79.27,79.29,79.19,79.23,46828.0,71.6502,71.6683,71.5779,71.6141,46828.0
2019-10-09 12:30:00,79.24,79.35,79.24,79.3,85246.0,71.6231,71.7226,71.6231,71.6774,85246.0
2019-10-09 12:40:00,79.3,79.33,79.22,79.23,35963.0,71.6774,71.7045,71.6051,71.6141,35963.0
2019-10-09 12:50:00,79.25,79.35,79.16,79.33,25783.0,71.6322,71.7226,71.5508,71.7045,25783.0
2019-10-09 13:00:00,79.33,79.49,79.23,79.23,87801.0,71.7045,71.8491,71.6141,71.6141,87801.0
2019-10-09 13:10:00,79.23,79.23,79.09,79.16,283754.0,71.6141,71.6141,71.4876,71.5508,283754.0
2019-10-09 13:20:00,79.15,79.33,79.14,79.33,121219.0,71.5418,71.7045,71.5327,71.7045,121219.0
2019-10-09 13:30:00,79.33,79.38,79.24,79.26,42092.0,71.7045,71.7497,71.6231,71.6412,42092.0
2019-10-09 13:40:00,79.26,79.5,79.25,79.44,139088.0,71.6412,71.8581,71.6322,71.8039,139088.0
2019-10-09 13:50:00,79.44,79.53,79.3,79.35,86154.0,71.8039,71.8853,71.6774,71.7226,86154.0
2019-10-09 14:00:00,79.34,79.35,79.22,79.34,330333.0,71.7135,71.7226,71.6051,71.7135,330333.0
2019-10-09 14:10:00,79.35,79.58,79.29,79.58,74045.0,71.7226,71.9304,71.6683,71.9304,74045.0
2019-10-09 14:20:00,79.59,79.66,79.56,79.62,40311.0,71.9395,72.0028,71.9124,71.9666,40311.0
2019-10-09 14:30:00,79.63,79.65,79.52,79.54,37883.0,71.9756,71.9937,71.8762,71.8943,37883.0
2019-10-09 14:40:00,79.54,79.56,79.46,79.46,29146.0,71.8943,71.9124,71.822,71.822,29146.0
2019-10-09 14:50:00,79.47,79.63,79.45,79.62,98921.0,71.831,71.9756,71.8129,71.9666,98921.0
2019-10-09 15:00:00,79.61,79.67,79.53,79.54,81488.0,71.9576,72.0118,71.8853,71.8943,81488.0
2019-10-09 15:10:00,79.54,79.61,79.53,79.58,54011.0,71.8943,71.9576,71.8853,71.9304,54011.0
2019-10-09 15:20:00,79.57,79.69,79.57,79.68,36985.0,71.9214,72.0299,71.9214,72.0208,36985.0
2019-10-09 15:30:00,79.67,79.81,79.64,79.8,66008.0,72.0118,72.1383,71.9847,72.1293,66008.0
2019-10-09 15:40:00,79.79,79.79,79.4,79.47,99684.0,72.1203,72.1203,71.7678,71.831,99684.0
2019-10-09 15:50:00,79.47,79.62,79.43,79.51,220188.0,71.831,71.9666,71.7949,71.8672,220188.0
2019-10-10 09:30:00,79.09,79.49,79.07,79.28,109592.0,71.4876,71.8491,71.4695,71.6593,109592.0
2019-10-10 09:40:00,79.25,79.51,79.08,79.48,83201.0,71.6322,71.8672,71.4785,71.8401,83201.0
2019-10-10 09:50:00,79.46,79.61,79.4,79.55,175100.0,71.822,71.9576,71.7678,71.9033,175100.0
2019-10-10 10:00:00,79.56,79.56,79.17,79.2,80456.0,71.9124,71.9124,71.5599,71.587,80456.0
2019-10-10 10:10:00,79.2,79.37,79.1,79.37,97783.0,71.587,71.7406,71.4966,71.7406,97783.0
2019-10-10 10:20:00,79.36,79.51,79.35,79.5,49525.0,71.7316,71.8672,71.7226,71.8581,49525.0
2019-10-10 10:30:00,79.52,79.57,79.46,79.53,29828.0,71.8762,71.9214,71.822,71.8853,29828.0
2019-10-10 10:40:00,79.54,79.62,79.46,79.47,39439.0,71.8943,71.9666,71.822,71.831,39439.0
2019-10-10 10:50:00,79.45,79.92,79.44,79.92,158447.0,71.8129,72.2378,71.8039,72.2378,158447.0
2019-10-10 11:00:00,79.92,80.18,79.92,80.09,66242.0,72.2378,72.4728,72.2378,72.3914,66242.0
2019-10-10 11:10:00,80.09,80.31,80.09,80.23,43045.0,72.3914,72.5903,72.3914,72.518,43045.0
2019-10-10 11:20:00,80.23,80.32,80.14,80.25,45869.0,72.518,72.5993,72.4366,72.536,45869.0
2019-10-10 11:30:00,80.27,80.37,80.22,80.25,49247.0,72.5541,72.6445,72.5089,72.536,49247.0
2019-10-10 11:40:00,80.23,80.32,80.14,80.28,31471.0,72.518,72.5993,72.4366,72.5632,31471.0
2019-10-10 11:50:00,80.28,80.34,80.26,80.34,40397.0,72.5632,72.6174,72.5451,72.6174,40397.0
2019-10-10 12:00:00,80.33,80.39,80.2,80.2,33825.0,72.6084,72.6626,72.4909,72.4909,33825.0
2019-10-10 12:10:00,80.2,80.24,80.14,80.16,22017.0,72.4909,72.527,72.4366,72.4547,22017.0
2019-10-10 12:20:00,80.15,80.15,80.06,80.09,21012.0,72.4457,72.4457,72.3643,72.3914,21012.0
2019-10-10 12:30:00,80.09,80.12,80.0,80.03,24302.0,72.3914,72.4185,72.3101,72.3372,24302.0
2019-10-10 12:40:00,80.03,80.23,80.02,80.2,181405.0,72.3372,72.518,72.3282,72.4909,181405.0
2019-10-10 12:50:00,80.2,80.24,80.12,80.18,85904.0,72.4909,72.527,72.4185,72.4728,85904.0
2019-10-10 13:00:00,80.17,80.26,80.17,80.23,41563.0,72.4637,72.5451,72.4637,72.518,41563.0
2019-10-10 13:10:00,80.23,80.24,80.08,80.11,30067.0,72.518,72.527,72.3824,72.4095,30067.0
2019-10-10 13:20:00,80.13,80.25,80.13,80.17,82962.0,72.4276,72.536,72.4276,72.4637,82962.0
2019-10-10 13:30:00,80.16,80.2,80.03,80.19,31404.0,72.4547,72.4909,72.3372,72.4818,31404.0
2019-10-10 13:40:00,80.19,80.33,80.19,80.29,48080.0,72.4818,72.6084,72.4818,72.5722,48080.0
2019-10-10 13:50:00,80.3,80.46,80.29,80.42,150457.0,72.5812,72.7259,72.5722,72.6897,150457.0
2019-10-10 14:00:00,80.42,80.46,79.96,80.05,104114.0,72.6897,72.7259,72.2739,72.3553,104114.0
2019-10-10 14:10:00,80.0,80.21,80.0,80.17,36705.0,72.3101,72.4999,72.3101,72.4637,36705.0
2019-10-10 14:20:00,80.17,80.21,80.08,80.21,36116.0,72.4637,72.4999,72.3824,72.4999,36116.0
2019-10-10 14:30:00,80.19,80.34,80.19,80.23,30537.0,72.4818,72.6174,72.4818,72.518,30537.0
2019-10-10 14:40:00,80.23,80.23,80.05,80.16,26717.0,72.518,72.518,72.3553,72.4547,26717.0
2019-10-10 14:50:00,80.17,80.22,80.08,80.14,35480.0,72.4637,72.5089,72.3824,72.4366,35480.0
2019-10-10 15:00:00,80.14,80.2,80.11,80.15,52459.0,72.4366,72.4909,72.4095,72.4457,52459.0
2019-10-10 15:10:00,80.14,80.19,80.1,80.16,45002.0,72.4366,72.4818,72.4005,72.4547,45002.0
2019-10-10 15:20:00,80.16,80.27,80.11,80.23,57749.0,72.4547,72.5541,72.4095,72.518,57749.0
2019-10-10 15:30:00,80.25,80.28,80.15,80.16,72515.0,72.536,72.5632,72.4457,72.4547,72515.0
2019-10-10 15:40:00,80.17,80.25,80.11,80.25,116278.0,72.4637,72.536,72.4095,72.536,116278.0
2019-10-10 15:50:00,80.25,80.3,80.07,80.16,458590.0,72.536,72.5812,72.3733,72.4547,458590.0
2019-10-11 09:30:00,80.73,80.92,80.58,80.62,128369.0,73.2631,73.4356,73.127,73.1633,128369.0
2019-10-11 09:40:00,80.65,81.24,80.65,81.11,93633.0,73.1905,73.726,73.1905,73.608,93633.0
2019-10-11 09:50:00,81.11,81.17,80.9,80.92,60790.0,73.608,73.6624,73.4174,73.4356,60790.0
2019-10-11 10:00:00,80.93,81.06,80.74,80.84,84158.0,73.4446,73.5626,73.2722,73.363,84158.0
2019-10-11 10:10:00,80.85,81.11,80.82,81.09,108445.0,73.372,73.608,73.3448,73.5898,108445.0
2019-10-11 10:20:00,81.07,81.33,81.07,81.23,53463.0,73.5717,73.8076,73.5717,73.7169,53463.0
2019-10-11 10:30:00,81.24,81.27,81.09,81.1,58693.0,73.726,73.7532,73.5898,73.5989,58693.0
2019-10-11 10:40:00,81.1,81.11,80.87,80.93,47661.0,73.5989,73.608,73.3902,73.4446,47661.0
2019-10-11 10:50:00,80.94,81.08,80.93,81.07,88498.0,73.4537,73.5808,73.4446,73.5717,88498.0
2019-10-11 11:00:00,81.07,81.19,80.94,80.97,142018.0,73.5717,73.6806,73.4537,73.4809,142018.0
2019-10-11 11:10:00,80.97,81.16,80.95,81.15,30569.0,73.4809,73.6534,73.4628,73.6443,30569.0
2019-10-11 11:20:00,81.13,81.19,80.87,80.92,88127.0,73.6261,73.6806,73.3902,73.4356,88127.0
2019-10-11 11:30:00,80.92,81.13,80.9,81.05,43058.0,73.4356,73.6261,73.4174,73.5535,43058.0
2019-10-11 11:40:00,81.06,81.09,80.69,80.74,95050.0,73.5626,73.5898,73.2268,73.2722,95050.0
2019-10-11 11:50:00,80.7,80.7,80.58,80.65,57204.0,73.2359,73.2359,73.127,73.1905,57204.0
2019-10-11 12:00:00,80.65,80.68,80.38,80.39,88171.0,73.1905,73.2178,72.9455,72.9546,88171.0
2019-10-11 12:10:00,80.38,80.57,80.37,80.49,43511.0,72.9455,73.1179,72.9364,73.0453,43511.0
2019-10-11 12:20:00,80.48,80.48,80.31,80.34,30662.0,73.0363,73.0363,72.882,72.9092,30662.0
2019-10-11 12:30:00,80.34,80.37,79.95,80.16,70279.0,72.9092,72.9364,72.5553,72.7459,70279.0
2019-10-11 12:40:00,80.19,80.3,80.12,80.25,59995.0,72.7731,72.8729,72.7096,72.8275,59995.0
2019-10-11 12:50:00,80.22,80.35,80.2,80.25,54800.0,72.8003,72.9183,72.7822,72.8275,54800.0
2019-10-11 13:00:00,80.24,80.27,80.17,80.24,34557.0,72.8185,72.8457,72.7549,72.8185,34557.0
2019-10-11 13:10:00,80.24,80.3,80.08,80.2,73639.0,72.8185,72.8729,72.6733,72.7822,73639.0
2019-10-11 13:20:00,80.2,80.54,80.11,80.27,85260.0,72.7822,73.0907,72.7005,72.8457,85260.0
2019-10-11 13:30:00,80.3,80.37,80.18,80.29,100621.0,72.8729,72.9364,72.764,72.8638,100621.0
2019-10-11 13:40:00,80.32,80.4,80.25,80.32,31332.0,72.8911,72.9637,72.8275,72.8911,31332.0
2019-10-11 13:50:00,80.32,80.43,80.28,80.34,31073.0,72.8911,72.9909,72.8548,72.9092,31073.0
2019-10-11 14:00:00,80.34,80.35,80.18,80.21,36916.0,72.9092,72.9183,72.764,72.7912,36916.0
2019-10-11 14:10:00,80.18,80.23,80.13,80.2,47132.0,72.764,72.8094,72.7186,72.7822,47132.0
2019-10-11 14:20:00,80.2,80.34,80.17,80.28,51362.0,72.7822,72.9092,72.7549,72.8548,51362.0
2019-10-11 14:30:00,80.28,80.43,80.27,80.42,23588.0,72.8548,72.9909,72.8457,72.9818,23588.0
2019-10-11 14:40:00,80.42,80.45,80.32,80.32,45780.0,72.9818,73.009,72.8911,72.8911,45780.0
2019-10-11 14:50:00,80.33,80.48,80.29,80.38,65207.0,72.9001,73.0363,72.8638,72.9455,65207.0
2019-10-11 15:00:00,80.37,80.38,80.2,80.27,71954.0,72.9364,72.9455,72.7822,72.8457,71954.0
2019-10-11 15:10:00,80.27,80.39,80.24,80.29,42945.0,72.8457,72.9546,72.8185,72.8638,42945.0
2019-10-11 15:20:00,80.29,80.31,80.2,80.27,102349.0,72.8638,72.882,72.7822,72.8457,102349.0
2019-10-11 15:30:00,80.28,80.32,80.07,80.26,128334.0,72.8548,72.8911,72.6642,72.8366,128334.0
2019-10-11 15:40:00,80.25,80.29,79.67,79.75,132135.0,72.8275,72.8638,72.3012,72.3738,132135.0
2019-10-11 15:50:00,79.75,79.93,79.55,79.6,470684.0,72.3738,72.5371,72.1923,72.2377,470684.0
2019-10-14 09:30:00,79.69,79.9,79.58,79.67,100389.0,72.3193,72.5099,72.2195,72.3012,100389.0
2019-10-14 09:40:00,79.67,79.69,79.51,79.64,86814.0,72.3012,72.3193,72.156,72.274,86814.0
2019-10-14 09:50:00,79.64,79.75,79.52,79.63,50707.0,72.274,72.3738,72.1651,72.2649,50707.0
2019-10-14 10:00:00,79.63,79.67,79.52,79.54,46791.0,72.2649,72.3012,72.1651,72.1832,46791.0
2019-10-14 10:10:00,79.56,79.63,79.42,79.43,81663.0,72.2014,72.2649,72.0743,72.0834,81663.0
2019-10-14 10:20:00,79.42,79.75,79.42,79.72,157220.0,72.0743,72.3738,72.0743,72.3466,157220.0
2019-10-14 10:30:00,79.72,79.89,79.6,79.74,125295.0,72.3466,72.5008,72.2377,72.3647,125295.0
2019-10-14 10:40:00,79.74,79.92,79.71,79.92,60478.0,72.3647,72.5281,72.3375,72.5281,60478.0
2019-10-14 10:50:00,79.92,80.17,79.91,80.16,108638.0,72.5281,72.7549,72.519,72.7459,108638.0
2019-10-14 11:00:00,80.15,80.19,79.78,79.94,106984.0,72.7368,72.7731,72.401,72.5462,106984.0
2019-10-14 11:10:00,79.93,79.95,79.6,79.61,43331.0,72.5371,72.5553,72.2377,72.2467,43331.0
2019-10-14 11:20:00,79.59,79.69,79.51,79.56,55871.0,72.2286,72.3193,72.156,72.2014,55871.0
2019-10-14 11:30:00,79.54,79.74,79.5,79.72,41942.0,72.1832,72.3647,72.1469,72.3466,41942.0
2019-10-14 11:40:00,79.71,79.73,79.6,79.64,46449.0,72.3375,72.3556,72.2377,72.274,46449.0
2019-10-14 11:50:00,79.65,79.69,79.59,79.62,36356.0,72.283,72.3193,72.2286,72.2558,36356.0
2019-10-14 12:00:00,79.6,79.7,79.56,79.7,26233.0,72.2377,72.3284,72.2014,72.3284,26233.0
2019-10-14 12:10:00,79.7,79.71,79.61,79.61,30227.0,72.3284,72.3375,72.2467,72.2467,30227.0
2019-10-14 12:20:00,79.62,79.62,79.53,79.59,56462.0,72.2558,72.2558,72.1741,72.2286,56462.0
2019-10-14 12:30:00,79.59,79.65,79.58,79.63,46163.0,72.2286,72.283,72.2195,72.2649,46163.0
2019-10-14 12:40:00,79.63,79.64,79.59,79.62,35373.0,72.2649,72.274,72.2286,72.2558,35373.0
2019-10-14 12:50:00,79.62,79.65,79.57,79.59,29525.0,72.2558,72.283,72.2104,72.2286,29525.0
2019-10-14 13:00:00,79.59,79.62,79.57,79.59,26586.0,72.2286,72.2558,72.2104,72.2286,26586.0
2019-10-14 13:10:00,79.58,79.6,79.48,79.48,42007.0,72.2195,72.2377,72.1288,72.1288,42007.0
2019-10-14 13:20:00,79.48,79.52,79.45,79.5,30960.0,72.1288,72.1651,72.1015,72.1469,30960.0
2019-10-14 13:30:00,79.5,79.51,79.43,79.47,36418.0,72.1469,72.156,72.0834,72.1197,36418.0
2019-10-14 13:40:00,79.46,79.62,79.45,79.61,33324.0,72.1106,72.2558,72.1015,72.2467,33324.0
2019-10-14 13:50:00,79.62,79.69,79.57,79.68,28992.0,72.2558,72.3193,72.2104,72.3103,28992.0
2019-10-14 14:00:00,79.69,79.74,79.62,79.67,30881.0,72.3193,72.3647,72.2558,72.3012,30881.0
2019-10-14 14:10:00,79.68,79.75,79.67,79.74,37132.0,72.3103,72.3738,72.3012,72.3647,37132.0
2019-10-14 14:20:00,79.73,79.75,79.71,79.73,40435.0,72.3556,72.3738,72.3375,72.3556,40435.0
2019-10-14 14:30:00,79.73,79.75,79.64,79.67,60575.0,72.3556,72.3738,72.274,72.3012,60575.0
2019-10-14 14:40:00,79.68,79.76,79.66,79.75,53669.0,72.3103,72.3829,72.2921,72.3738,53669.0
2019-10-14 14:50:00,79.75,79.83,79.73,79.79,87464.0,72.3738,72.4464,72.3556,72.4101,87464.0
2019-10-14 15:00:00,79.79,79.82,79.69,79.73,69963.0,72.4101,72.4373,72.3193,72.3556,69963.0
2019-10-14 15:10:00,79.73,79.87,79.71,79.85,114752.0,72.3556,72.4827,72.3375,72.4645,114752.0
2019-10-14 15:20:00,79.84,79.87,79.79,79.86,106426.0,72.4555,72.4827,72.4101,72.4736,106426.0
2019-10-14 15:30:00,79.87,79.9,79.78,79.83,159122.0,72.4827,72.5099,72.401,72.4464,159122.0
2019-10-14 15:40:00,79.83,79.83,79.7,79.8,262092.0,72.4464,72.4464,72.3284,72.4192,262092.0
2019-10-14 15:50:00,79.79,79.89,79.76,79.81,422624.0,72.4101,72.5008,72.3829,72.4282,422624.0
2019-10-15 09:30:00,80.7,81.9,80.7,81.66,230694.0,73.2359,74.3249,73.2359,74.1071,230694.0
2019-10-15 09:40:00,81.67,81.83,81.26,81.48,159178.0,74.1162,74.2614,73.7441,73.9438,159178.0
2019-10-15 09:50:00,81.5,81.77,81.47,81.75,79550.0,73.9619,74.207,73.9347,74.1888,79550.0
2019-10-15 10:00:00,81.75,81.84,81.64,81.69,98195.0,74.1888,74.2705,74.089,74.1344,98195.0
2019-10-15 10:10:00,81.66,81.7,81.49,81.59,86877.0,74.1071,74.1434,73.9528,74.0436,86877.0
2019-10-15 10:20:00,81.61,81.73,81.37,81.48,103315.0,74.0618,74.1707,73.8439,73.9438,103315.0
2019-10-15 10:30:00,81.48,81.58,81.32,81.33,118718.0,73.9438,74.0345,73.7986,73.8076,118718.0
2019-10-15 10:40:00,81.33,81.78,81.32,81.72,198958.0,73.8076,74.216,73.7986,74.1616,198958.0
2019-10-15 10:50:00,81.73,81.93,81.72,81.88,121628.0,74.1707,74.3522,74.1616,74.3068,121628.0
2019-10-15 11:00:00,81.88,82.07,81.88,82.02,117284.0,74.3068,74.4792,74.3068,74.4338,117284.0
2019-10-15 11:10:00,82.03,82.03,81.87,81.95,48871.0,74.4429,74.4429,74.2977,74.3703,48871.0
2019-10-15 11:20:00,81.95,82.12,81.95,82.11,130409.0,74.3703,74.5246,74.3703,74.5155,130409.0
2019-10-15 11:30:00,82.11,82.12,81.92,81.94,84465.0,74.5155,74.5246,74.3431,74.3612,84465.0
2019-10-15 11:40:00,81.94,82.06,81.93,82.02,73823.0,74.3612,74.4701,74.3522,74.4338,73823.0
2019-10-15 11:50:00,82.02,82.07,81.95,82.02,60721.0,74.4338,74.4792,74.3703,74.4338,60721.0
2019-10-15 12:00:00,82.02,82.08,81.99,82.04,42188.0,74.4338,74.4883,74.4066,74.452,42188.0
2019-10-15 12:10:00,82.05,82.13,82.0,82.08,94109.0,74.4611,74.5337,74.4157,74.4883,94109.0
2019-10-15 12:20:00,82.07,82.11,81.98,81.99,51767.0,74.4792,74.5155,74.3975,74.4066,51767.0
2019-10-15 12:30:00,81.99,82.1,81.97,82.07,52263.0,74.4066,74.5064,74.3885,74.4792,52263.0
2019-10-15 12:40:00,82.08,82.08,81.92,81.93,47829.0,74.4883,74.4883,74.3431,74.3522,47829.0
2019-10-15 12:50:00,81.93,82.06,81.92,82.01,37972.0,74.3522,74.4701,74.3431,74.4248,37972.0
2019-10-15 13:00:00,82.03,82.06,81.98,81.99,48156.0,74.4429,74.4701,74.3975,74.4066,48156.0
2019-10-15 13:10:00,81.98,82.16,81.98,82.16,54707.0,74.3975,74.5609,74.3975,74.5609,54707.0
2019-10-15 13:20:00,82.17,82.21,82.12,82.2,52567.0,74.57,74.6063,74.5246,74.5972,52567.0
2019-10-15 13:30:00,82.21,82.21,82.08,82.15,51405.0,74.6063,74.6063,74.4883,74.5518,51405.0
2019-10-15 13:40:00,82.15,82.21,82.09,82.2,50991.0,74.5518,74.6063,74.4974,74.5972,50991.0
2019-10-15 13:50:00,82.21,82.25,82.18,82.21,70391.0,74.6063,74.6426,74.579,74.6063,70391.0
2019-10-15 14:00:00,82.22,82.32,82.21,82.3,102222.0,74.6153,74.7061,74.6063,74.6879,102222.0
2019-10-15 14:10:00,82.3,82.36,82.19,82.35,116465.0,74.6879,74.7424,74.5881,74.7333,116465.0
2019-10-15 14:20:00,82.36,82.57,82.34,82.56,80083.0,74.7424,74.933,74.7242,74.9239,80083.0
2019-10-15 14:30:00,82.56,82.64,82.43,82.54,177814.0,74.9239,74.9965,74.8059,74.9057,177814.0
2019-10-15 14:40:00,82.54,82.63,82.48,82.54,105860.0,74.9057,74.9874,74.8513,74.9057,105860.0
2019-10-15 14:50:00,82.53,82.75,82.5,82.66,213011.0,74.8967,75.0963,74.8694,75.0146,213011.0
2019-10-15 15:00:00,82.64,82.65,82.5,82.52,183461.0,74.9965,75.0056,74.8694,74.8876,183461.0
2019-10-15 15:10:00,82.52,82.52,82.34,82.36,193133.0,74.8876,74.8876,74.7242,74.7424,193133.0
2019-10-15 15:20:00,82.36,82.45,82.28,82.42,143765.0,74.7424,74.8241,74.6698,74.7968,143765.0
2019-10-15 15:30:00,82.42,82.48,82.07,82.19,276215.0,74.7968,74.8513,74.4792,74.5881,276215.0
2019-10-15 15:40:00,82.18,82.19,82.04,82.07,265800.0,74.579,74.5881,74.452,74.4792,265800.0
2019-10-15 15:50:00,82.07,82.17,82.0,82.03,619352.0,74.4792,74.57,74.4157,74.4429,619352.0
2019-10-16 09:30:00,81.36,82.2,79.79,79.93,837209.0,73.8349,74.5972,72.4101,72.5371,837209.0
2019-10-16 09:40:00,80.02,80.71,79.65,80.34,395260.0,72.6188,73.245,72.283,72.9092,395260.0
2019-10-16 09:50:00,80.37,80.93,80.2,80.6,255100.0,72.9364,73.4446,72.7822,73.1452,255100.0
2019-10-16 10:00:00,80.61,80.92,80.31,80.81,267024.0,73.1542,73.4356,72.882,73.3357,267024.0
2019-10-16 10:10:00,80.85,81.04,80.51,80.85,187351.0,73.372,73.5445,73.0635,73.372,187351.0
2019-10-16 10:20:00,80.87,81.06,80.76,80.94,245106.0,73.3902,73.5626,73.2904,73.4537,245106.0
2019-10-16 10:30:00,80.93,81.89,80.91,81.86,297334.0,73.4446,74.3159,73.4265,74.2886,297334.0
2019-10-16 10:40:00,81.86,82.61,81.66,82.57,335207.0,74.2886,74.9693,74.1071,74.933,335207.0
2019-10-16 10:50:00,82.57,82.92,82.35,82.89,351954.0,74.933,75.2506,74.7333,75.2234,351954.0
2019-10-16 11:00:00,82.89,83.24,82.78,83.18,254474.0,75.2234,75.541,75.1235,75.4865,254474.0
2019-10-16 11:10:00,83.18,83.23,82.89,82.98,184192.0,75.4865,75.5319,75.2234,75.305,184192.0
2019-10-16 11:20:00,82.99,83.18,82.96,83.1,217173.0,75.3141,75.4865,75.2869,75.4139,217173.0
2019-10-16 11:30:00,83.11,83.54,83.1,83.36,171903.0,75.423,75.8132,75.4139,75.6499,171903.0
2019-10-16 11:40:00,83.36,83.55,83.2,83.53,119110.0,75.6499,75.8223,75.5047,75.8042,119110.0
2019-10-16 11:50:00,83.53,83.55,83.32,83.44,98303.0,75.8042,75.8223,75.6136,75.7225,98303.0
2019-10-16 12:00:00,83.44,83.69,83.25,83.29,208202.0,75.7225,75.9494,75.5501,75.5864,208202.0
2019-10-16 12:10:00,83.3,83.33,82.95,83.02,152511.0,75.5954,75.6227,75.2778,75.3413,152511.0
2019-10-16 12:20:00,83.02,83.05,82.39,82.42,203782.0,75.3413,75.3686,74.7696,74.7968,203782.0
2019-10-16 12:30:00,82.44,82.48,82.05,82.11,397915.0,74.815,74.8513,74.4611,74.5155,397915.0
2019-10-16 12:40:00,82.11,82.27,81.91,81.94,122511.0,74.5155,74.6607,74.334,74.3612,122511.0
2019-10-16 12:50:00,81.94,81.94,81.71,81.74,121754.0,74.3612,74.3612,74.1525,74.1797,121754.0
2019-10-16 13:00:00,81.74,81.81,81.54,81.79,98858.0,74.1797,74.2433,73.9982,74.2251,98858.0
2019-10-16 13:10:00,81.78,81.82,81.59,81.77,72930.0,74.216,74.2523,74.0436,74.207,72930.0
2019-10-16 13:20:00,81.78,81.83,81.45,81.55,81823.0,74.216,74.2614,73.9165,74.0073,81823.0
2019-10-16 13:30:00,81.55,81.79,81.49,81.79,126396.0,74.0073,74.2251,73.9528,74.2251,126396.0
2019-10-16 13:40:00,81.84,82.07,81.84,82.0,177667.0,74.2705,74.4792,74.2705,74.4157,177667.0
2019-10-16 13:50:00,82.0,82.0,81.9,81.94,71392.0,74.4157,74.4157,74.3249,74.3612,71392.0
2019-10-16 14:00:00,81.92,82.15,81.91,82.08,71447.0,74.3431,74.5518,74.334,74.4883,71447.0
2019-10-16 14:10:00,82.07,82.24,81.94,81.98,115090.0,74.4792,74.6335,74.3612,74.3975,115090.0
2019-10-16 14:20:00,81.99,82.12,81.95,81.98,73255.0,74.4066,74.5246,74.3703,74.3975,73255.0
2019-10-16 14:30:00,81.97,82.2,81.97,82.15,62561.0,74.3885,74.5972,74.3885,74.5518,62561.0
2019-10-16 14:40:00,82.15,82.21,82.1,82.14,66365.0,74.5518,74.6063,74.5064,74.5427,66365.0
2019-10-16 14:50:00,82.14,82.15,81.81,81.87,117768.0,74.5427,74.5518,74.2433,74.2977,117768.0
2019-10-16 15:00:00,81.87,81.92,81.8,81.92,71158.0,74.2977,74.3431,74.2342,74.3431,71158.0
2019-10-16 15:10:00,81.92,81.95,81.79,81.84,207836.0,74.3431,74.3703,74.2251,74.2705,207836.0
2019-10-16 15:20:00,81.84,81.84,81.73,81.77,73920.0,74.2705,74.2705,74.1707,74.207,73920.0
2019-10-16 15:30:00,81.77,81.88,81.71,81.87,106342.0,74.207,74.3068,74.1525,74.2977,106342.0
2019-10-16 15:40:00,81.86,81.9,81.77,81.81,138263.0,74.2886,74.3249,74.207,74.2433,138263.0
2019-10-16 15:50:00,81.82,81.9,81.75,81.82,496633.0,74.2523,74.3249,74.1888,74.2523,496633.0
2019-10-17 09:30:00,81.52,82.12,81.47,81.97,192916.0,73.9801,74.5246,73.9347,74.3885,192916.0
2019-10-17 09:40:00,81.95,82.15,81.92,82.01,80160.0,74.3703,74.5518,74.3431,74.4248,80160.0
2019-10-17 09:50:00,82.04,82.07,81.74,81.83,76028.0,74.452,74.4792,74.1797,74.2614,76028.0
2019-10-17 10:00:00,81.84,81.94,81.7,81.86,77062.0,74.2705,74.3612,74.1434,74.2886,77062.0
2019-10-17 10:10:00,81.86,82.23,81.84,82.22,69227.0,74.2886,74.6244,74.2705,74.6153,69227.0
2019-10-17 10:20:00,82.23,82.4,82.16,82.3,82767.0,74.6244,74.7787,74.5609,74.6879,82767.0
2019-10-17 10:30:00,82.29,82.39,82.22,82.3,38042.0,74.6789,74.7696,74.6153,74.6879,38042.0
2019-10-17 10:40:00,82.29,82.65,82.25,82.44,127115.0,74.6789,75.0056,74.6426,74.815,127115.0
2019-10-17 10:50:00,82.43,82.65,82.42,82.42,38138.0,74.8059,75.0056,74.7968,74.7968,38138.0
2019-10-17 11:00:00,82.39,82.81,82.31,82.73,144527.0,74.7696,75.1508,74.697,75.0782,144527.0
2019-10-17 11:10:00,82.71,82.76,82.55,82.55,59225.0,75.06,75.1054,74.9148,74.9148,59225.0
2019-10-17 11:20:00,82.55,82.55,82.35,82.38,36541.0,74.9148,74.9148,74.7333,74.7605,36541.0
2019-10-17 11:30:00,82.39,82.42,82.27,82.36,57027.0,74.7696,74.7968,74.6607,74.7424,57027.0
2019-10-17 11:40:00,82.35,82.51,82.32,82.5,38655.0,74.7333,74.8785,74.7061,74.8694,38655.0
2019-10-17 11:50:00,82.5,82.54,82.34,82.4,36446.0,74.8694,74.9057,74.7242,74.7787,36446.0
2019-10-17 12:00:00,82.41,82.55,82.3,82.55,50445.0,74.7878,74.9148,74.6879,74.9148,50445.0
2019-10-17 12:10:00,82.54,82.61,82.47,82.54,41934.0,74.9057,74.9693,74.8422,74.9057,41934.0
2019-10-17 12:20:00,82.55,82.73,82.49,82.67,35142.0,74.9148,75.0782,74.8604,75.0237,35142.0
2019-10-17 12:30:00,82.68,82.84,82.68,82.81,35801.0,75.0328,75.178,75.0328,75.1508,35801.0
2019-10-17 12:40:00,82.82,82.84,82.78,82.82,22816.0,75.1598,75.178,75.1235,75.1598,22816.0
2019-10-17 12:50:00,82.84,82.95,82.83,82.95,29746.0,75.178,75.2778,75.1689,75.2778,29746.0
2019-10-17 13:00:00,82.95,82.95,82.76,82.8,25559.0,75.2778,75.2778,75.1054,75.1417,25559.0
2019-10-17 13:10:00,82.82,82.94,82.76,82.92,45352.0,75.1598,75.2687,75.1054,75.2506,45352.0
2019-10-17 13:20:00,82.94,82.98,82.9,82.96,32361.0,75.2687,75.305,75.2324,75.2869,32361.0
2019-10-17 13:30:00,82.96,83.0,82.93,82.99,40059.0,75.2869,75.3232,75.2597,75.3141,40059.0
2019-10-17 13:40:00,82.99,83.0,82.71,82.73,144780.0,75.3141,75.3232,75.06,75.0782,144780.0
2019-10-17 13:50:00,82.74,82.82,82.62,82.69,33871.0,75.0872,75.1598,74.9783,75.0419,33871.0
2019-10-17 14:00:00,82.69,82.72,82.55,82.6,36706.0,75.0419,75.0691,74.9148,74.9602,36706.0
2019-10-17 14:10:00,82.59,82.65,82.57,82.63,37837.0,74.9511,75.0056,74.933,74.9874,37837.0
2019-10-17 14:20:00,82.62,82.62,82.55,82.55,35268.0,74.9783,74.9783,74.9148,74.9148,35268.0
2019-10-17 14:30:00,82.55,82.55,82.42,82.5,39987.0,74.9148,74.9148,74.7968,74.8694,39987.0
2019-10-17 14:40:00,82.5,82.65,82.49,82.59,43636.0,74.8694,75.0056,74.8604,74.9511,43636.0
2019-10-17 14:50:00,82.6,82.61,82.51,82.56,46687.0,74.9602,74.9693,74.8785,74.9239,46687.0
2019-10-17 15:00:00,82.57,82.65,82.51,82.51,76832.0,74.933,75.0056,74.8785,74.8785,76832.0
2019-10-17 15:10:00,82.52,82.52,82.35,82.37,94097.0,74.8876,74.8876,74.7333,74.7515,94097.0
2019-10-17 15:20:00,82.36,82.54,82.36,82.53,68184.0,74.7424,74.9057,74.7424,74.8967,68184.0
2019-10-17 15:30:00,82.54,82.59,82.51,82.52,90689.0,74.9057,74.9511,74.8785,74.8876,90689.0
2019-10-17 15:40:00,82.51,82.51,82.36,82.37,132323.0,74.8785,74.8785,74.7424,74.7515,132323.0
2019-10-17 15:50:00,82.36,82.5,82.32,82.38,370916.0,74.7424,74.8694,74.7061,74.7605,370916.0
2019-10-18 09:30:00,82.41,82.63,82.34,82.61,666440.0,74.7878,74.9874,74.7242,74.9693,666440.0
2019-10-18 09:40:00,82.61,82.69,82.34,82.45,40038.0,74.9693,75.0419,74.7242,74.8241,40038.0
2019-10-18 09:50:00,82.41,82.51,82.28,82.42,58885.0,74.7878,74.8785,74.6698,74.7968,58885.0
2019-10-18 10:00:00,82.43,82.43,82.12,82.32,40251.0,74.8059,74.8059,74.5246,74.7061,40251.0
2019-10-18 10:10:00,82.32,82.38,82.13,82.35,45071.0,74.7061,74.7605,74.5337,74.7333,45071.0
2019-10-18 10:20:00,82.36,82.44,82.24,82.35,45928.0,74.7424,74.815,74.6335,74.7333,45928.0
2019-10-18 10:30:00,82.36,82.41,82.02,82.29,79688.0,74.7424,74.7878,74.4338,74.6789,79688.0
2019-10-18 10:40:00,82.27,82.39,82.17,82.39,43993.0,74.6607,74.7696,74.57,74.7696,43993.0
2019-10-18 10:50:00,82.41,82.56,82.39,82.54,68296.0,74.7878,74.9239,74.7696,74.9057,68296.0
2019-10-18 11:00:00,82.55,82.71,82.53,82.71,64209.0,74.9148,75.06,74.8967,75.06,64209.0
2019-10-18 11:10:00,82.69,82.98,82.67,82.97,137110.0,75.0419,75.305,75.0237,75.296,137110.0
2019-10-18 11:20:00,82.95,83.03,82.92,83.02,47293.0,75.2778,75.3504,75.2506,75.3413,47293.0
2019-10-18 11:30:00,83.02,83.05,82.84,82.94,83667.0,75.3413,75.3686,75.178,75.2687,83667.0
2019-10-18 11:40:00,82.93,82.96,82.76,82.78,23989.0,75.2597,75.2869,75.1054,75.1235,23989.0
2019-10-18 11:50:00,82.8,82.8,82.61,82.63,95480.0,75.1417,75.1417,74.9693,74.9874,95480.0
2019-10-18 12:00:00,82.61,82.65,82.52,82.53,40746.0,74.9693,75.0056,74.8876,74.8967,40746.0
2019-10-18 12:10:00,82.52,82.61,82.36,82.36,27528.0,74.8876,74.9693,74.7424,74.7424,27528.0
2019-10-18 12:20:00,82.37,82.66,82.21,82.64,49809.0,74.7515,75.0146,74.6063,74.9965,49809.0
2019-10-18 12:30:00,82.62,82.74,82.56,82.71,43810.0,74.9783,75.0872,74.9239,75.06,43810.0
2019-10-18 12:40:00,82.7,82.7,82.54,82.65,31130.0,75.0509,75.0509,74.9057,75.0056,31130.0
2019-10-18 12:50:00,82.64,82.79,82.62,82.78,25954.0,74.9965,75.1326,74.9783,75.1235,25954.0
2019-10-18 13:00:00,82.79,82.86,82.78,82.82,29633.0,75.1326,75.1961,75.1235,75.1598,29633.0
2019-10-18 13:10:00,82.83,82.96,82.8,82.94,25571.0,75.1689,75.2869,75.1417,75.2687,25571.0
2019-10-18 13:20:00,82.94,82.97,82.92,82.96,26684.0,75.2687,75.296,75.2506,75.2869,26684.0
2019-10-18 13:30:00,82.96,83.0,82.93,82.94,41927.0,75.2869,75.3232,75.2597,75.2687,41927.0
2019-10-18 13:40:00,82.95,83.03,82.87,83.03,32410.0,75.2778,75.3504,75.2052,75.3504,32410.0
2019-10-18 13:50:00,83.05,83.05,82.86,82.91,40350.0,75.3686,75.3686,75.1961,75.2415,40350.0
2019-10-18 14:00:00,82.9,82.96,82.81,82.83,51453.0,75.2324,75.2869,75.1508,75.1689,51453.0
2019-10-18 14:10:00,82.83,83.03,82.8,83.0,48976.0,75.1689,75.3504,75.1417,75.3232,48976.0
2019-10-18 14:20:00,83.01,83.1,83.01,83.06,33604.0,75.3323,75.4139,75.3323,75.3776,33604.0
2019-10-18 14:30:00,83.06,83.1,83.02,83.04,33068.0,75.3776,75.4139,75.3413,75.3595,33068.0
2019-10-18 14:40:00,83.03,83.22,83.0,83.18,55423.0,75.3504,75.5228,75.3232,75.4865,55423.0
2019-10-18 14:50:00,83.17,83.27,83.17,83.2,48876.0,75.4775,75.5682,75.4775,75.5047,48876.0
2019-10-18 15:00:00,83.23,83.32,83.21,83.25,52859.0,75.5319,75.6136,75.5138,75.5501,52859.0
2019-10-18 15:10:00,83.25,83.32,83.21,83.22,54630.0,75.5501,75.6136,75.5138,75.5228,54630.0
2019-10-18 15:20:00,83.22,83.23,83.14,83.16,85223.0,75.5228,75.5319,75.4502,75.4684,85223.0
2019-10-18 15:30:00,83.17,83.27,83.07,83.07,133767.0,75.4775,75.5682,75.3867,75.3867,133767.0
2019-10-18 15:40:00,83.06,83.1,83.0,83.05,132639.0,75.3776,75.4139,75.3232,75.3686,132639.0
2019-10-18 15:50:00,83.05,83.08,82.79,82.79,634131.0,75.3686,75.3958,75.1326,75.1326,634131.0
2019-10-21 09:30:00,83.14,83.28,82.6,82.61,169443.0,75.4502,75.5773,74.9602,74.9693,169443.0
2019-10-21 09:40:00,82.54,82.63,82.29,82.42,116448.0,74.9057,74.9874,74.6789,74.7968,116448.0
2019-10-21 09:50:00,82.43,82.57,82.29,82.36,110564.0,74.8059,74.933,74.6789,74.7424,110564.0
2019-10-21 10:00:00,82.37,82.47,82.27,82.47,71360.0,74.7515,74.8422,74.6607,74.8422,71360.0
2019-10-21 10:10:00,82.47,82.5,82.21,82.23,54706.0,74.8422,74.8694,74.6063,74.6244,54706.0
2019-10-21 10:20:00,82.23,82.3,82.07,82.1,46000.0,74.6244,74.6879,74.4792,74.5064,46000.0
2019-10-21 10:30:00,82.11,82.11,81.89,82.01,154351.0,74.5155,74.5155,74.3159,74.4248,154351.0
2019-10-21 10:40:00,82.01,82.04,81.56,81.56,101462.0,74.4248,74.452,74.0164,74.0164,101462.0
2019-10-21 10:50:00,81.56,81.79,81.51,81.69,136620.0,74.0164,74.2251,73.971,74.1344,136620.0
2019-10-21 11:00:00,81.7,81.97,81.7,81.9,89821.0,74.1434,74.3885,74.1434,74.3249,89821.0
2019-10-21 11:10:00,81.9,82.05,81.9,81.93,60222.0,74.3249,74.4611,74.3249,74.3522,60222.0
2019-10-21 11:20:00,81.95,82.18,81.94,82.15,82079.0,74.3703,74.579,74.3612,74.5518,82079.0
2019-10-21 11:30:00,82.16,82.24,82.08,82.11,55831.0,74.5609,74.6335,74.4883,74.5155,55831.0
2019-10-21 11:40:00,82.11,82.15,82.05,82.1,36589.0,74.5155,74.5518,74.4611,74.5064,36589.0
2019-10-21 11:50:00,82.11,82.17,82.05,82.05,28272.0,74.5155,74.57,74.4611,74.4611,28272.0
2019-10-21 12:00:00,82.05,82.05,81.93,81.99,59938.0,74.4611,74.4611,74.3522,74.4066,59938.0
2019-10-21 12:10:00,82.0,82.15,82.0,82.02,41692.0,74.4157,74.5518,74.4157,74.4338,41692.0
2019-10-21 12:20:00,82.03,82.1,81.97,82.0,50340.0,74.4429,74.5064,74.3885,74.4157,50340.0
2019-10-21 12:30:00,81.99,82.08,81.98,82.03,51537.0,74.4066,74.4883,74.3975,74.4429,51537.0
2019-10-21 12:40:00,82.03,82.18,82.02,82.15,39421.0,74.4429,74.579,74.4338,74.5518,39421.0
2019-10-21 12:50:00,82.14,82.33,82.1,82.31,44967.0,74.5427,74.7152,74.5064,74.697,44967.0
2019-10-21 13:00:00,82.31,82.34,82.18,82.23,38285.0,74.697,74.7242,74.579,74.6244,38285.0
2019-10-21 13:10:00,82.23,82.3,82.22,82.28,45559.0,74.6244,74.6879,74.6153,74.6698,45559.0
2019-10-21 13:20:00,82.28,82.37,82.27,82.35,44916.0,74.6698,74.7515,74.6607,74.7333,44916.0
2019-10-21 13:30:00,82.35,82.36,82.27,82.33,32921.0,74.7333,74.7424,74.6607,74.7152,32921.0
2019-10-21 13:40:00,82.33,82.35,82.17,82.17,74372.0,74.7152,74.7333,74.57,74.57,74372.0
2019-10-21 13:50:00,82.17,82.2,82.1,82.14,59191.0,74.57,74.5972,74.5064,74.5427,59191.0
2019-10-21 14:00:00,82.15,82.19,82.11,82.14,81588.0,74.5518,74.5881,74.5155,74.5427,81588.0
2019-10-21 14:10:00,82.15,82.17,82.04,82.04,92896.0,74.5518,74.57,74.452,74.452,92896.0
2019-10-21 14:20:00,82.03,82.05,81.94,81.96,69162.0,74.4429,74.4611,74.3612,74.3794,69162.0
2019-10-21 14:30:00,81.97,82.06,81.97,82.02,72327.0,74.3885,74.4701,74.3885,74.4338,72327.0
2019-10-21 14:40:00,82.02,82.15,82.01,82.15,58968.0,74.4338,74.5518,74.4248,74.5518,58968.0
2019-10-21 14:50:00,82.16,82.16,82.07,82.11,54131.0,74.5609,74.5609,74.4792,74.5155,54131.0
2019-10-21 15:00:00,82.12,82.13,81.95,81.95,128540.0,74.5246,74.5337,74.3703,74.3703,128540.0
2019-10-21 15:10:00,81.95,81.95,81.85,81.92,106623.0,74.3703,74.3703,74.2796,74.3431,106623.0
2019-10-21 15:20:00,81.92,82.07,81.88,81.98,136478.0,74.3431,74.4792,74.3068,74.3975,136478.0
2019-10-21 15:30:00,81.97,82.01,81.84,81.87,130062.0,74.3885,74.4248,74.2705,74.2977,130062.0
2019-10-21 15:40:00,81.86,81.96,81.69,81.7,238239.0,74.2886,74.3794,74.1344,74.1434,238239.0
2019-10-21 15:50:00,81.7,81.76,81.62,81.64,667542.0,74.1434,74.1979,74.0708,74.089,667542.0
2019-10-22 09:30:00,81.81,82.25,81.8,82.21,123405.0,74.2433,74.6426,74.2342,74.6063,123405.0
2019-10-22 09:40:00,82.19,82.27,82.01,82.1,128304.0,74.5881,74.6607,74.4248,74.5064,128304.0
2019-10-22 09:50:00,82.12,82.26,82.04,82.2,64075.0,74.5246,74.6516,74.452,74.5972,64075.0
2019-10-22 10:00:00,82.2,82.26,82.05,82.09,55696.0,74.5972,74.6516,74.4611,74.4974,55696.0
2019-10-22 10:10:00,82.09,82.1,81.96,82.04,85996.0,74.4974,74.5064,74.3794,74.452,85996.0
2019-10-22 10:20:00,82.05,82.12,81.92,81.96,54055.0,74.4611,74.5246,74.3431,74.3794,54055.0
2019-10-22 10:30:00,81.96,82.01,81.78,81.91,52075.0,74.3794,74.4248,74.216,74.334,52075.0
2019-10-22 10:40:00,81.92,82.13,81.92,82.13,74003.0,74.3431,74.5337,74.3431,74.5337,74003.0
2019-10-22 10:50:00,82.15,82.28,82.12,82.12,60722.0,74.5518,74.6698,74.5246,74.5246,60722.0
2019-10-22 11:00:00,82.12,82.13,81.93,82.05,62385.0,74.5246,74.5337,74.3522,74.4611,62385.0
2019-10-22 11:10:00,82.02,82.02,81.67,81.71,76913.0,74.4338,74.4338,74.1162,74.1525,76913.0
2019-10-22 11:20:00,81.71,81.75,81.61,81.68,60513.0,74.1525,74.1888,74.0618,74.1253,60513.0
2019-10-22 11:30:00,81.7,81.72,81.6,81.69,39031.0,74.1434,74.1616,74.0527,74.1344,39031.0
2019-10-22 11:40:00,81.69,81.75,81.62,81.62,47555.0,74.1344,74.1888,74.0708,74.0708,47555.0
2019-10-22 11:50:00,81.61,81.61,81.38,81.51,53709.0,74.0618,74.0618,73.853,73.971,53709.0
2019-10-22 12:00:00,81.51,81.59,81.44,81.52,45362.0,73.971,74.0436,73.9075,73.9801,45362.0
2019-10-22 12:10:00,81.53,81.6,81.48,81.6,36299.0,73.9891,74.0527,73.9438,74.0527,36299.0
2019-10-22 12:20:00,81.6,81.75,81.58,81.73,64118.0,74.0527,74.1888,74.0345,74.1707,64118.0
2019-10-22 12:30:00,81.73,81.91,81.72,81.76,125739.0,74.1707,74.334,74.1616,74.1979,125739.0
2019-10-22 12:40:00,81.76,81.76,81.64,81.64,47604.0,74.1979,74.1979,74.089,74.089,47604.0
2019-10-22 12:50:00,81.64,81.7,81.59,81.7,40320.0,74.089,74.1434,74.0436,74.1434,40320.0
2019-10-22 13:00:00,81.7,81.73,81.6,81.62,32900.0,74.1434,74.1707,74.0527,74.0708,32900.0
2019-10-22 13:10:00,81.61,81.68,81.59,81.61,52731.0,74.0618,74.1253,74.0436,74.0618,52731.0
2019-10-22 13:20:00,81.62,81.67,81.55,81.56,52622.0,74.0708,74.1162,74.0073,74.0164,52622.0
2019-10-22 13:30:00,81.56,81.56,81.47,81.52,54393.0,74.0164,74.0164,73.9347,73.9801,54393.0
2019-10-22 13:40:00,81.53,81.65,81.53,81.62,33549.0,73.9891,74.0981,73.9891,74.0708,33549.0
2019-10-22 13:50:00,81.62,81.66,81.59,81.65,47007.0,74.0708,74.1071,74.0436,74.0981,47007.0
2019-10-22 14:00:00,81.65,81.65,81.59,81.65,72721.0,74.0981,74.0981,74.0436,74.0981,72721.0
2019-10-22 14:10:00,81.65,81.65,81.38,81.39,73866.0,74.0981,74.0981,73.853,73.8621,73866.0
2019-10-22 14:20:00,81.4,81.42,81.3,81.39,81149.0,73.8712,73.8893,73.7804,73.8621,81149.0
2019-10-22 14:30:00,81.4,81.53,81.28,81.45,152916.0,73.8712,73.9891,73.7623,73.9165,152916.0
2019-10-22 14:40:00,81.46,81.46,81.24,81.3,49510.0,73.9256,73.9256,73.726,73.7804,49510.0
2019-10-22 14:50:00,81.29,81.3,81.18,81.23,80883.0,73.7713,73.7804,73.6715,73.7169,80883.0
2019-10-22 15:00:00,81.24,81.26,81.08,81.12,90687.0,73.726,73.7441,73.5808,73.6171,90687.0
2019-10-22 15:10:00,81.11,81.15,81.05,81.08,89827.0,73.608,73.6443,73.5535,73.5808,89827.0
2019-10-22 15:20:00,81.07,81.23,81.06,81.23,116675.0,73.5717,73.7169,73.5626,73.7169,116675.0
2019-10-22 15:30:00,81.22,81.22,80.87,80.9,182747.0,73.7078,73.7078,73.3902,73.4174,182747.0
2019-10-22 15:40:00,80.91,80.91,80.56,80.62,227771.0,73.4265,73.4265,73.1089,73.1633,227771.0
2019-10-22 15:50:00,80.62,80.67,80.5,80.54,580358.0,73.1633,73.2087,73.0544,73.0907,580358.0
2019-10-23 09:30:00,80.69,80.72,80.41,80.69,204193.0,73.2268,73.2541,72.9727,73.2268,204193.0
2019-10-23 09:40:00,80.7,81.03,80.66,80.98,113918.0,73.2359,73.5354,73.1996,73.49,113918.0
2019-10-23 09:50:00,80.97,81.42,80.9,81.36,108426.0,73.4809,73.8893,73.4174,73.8349,108426.0
2019-10-23 10:00:00,81.37,81.37,81.04,81.1,70834.0,73.8439,73.8439,73.5445,73.5989,70834.0
2019-10-23 10:10:00,81.1,81.15,81.0,81.04,48365.0,73.5989,73.6443,73.5082,73.5445,48365.0
2019-10-23 10:20:00,81.04,81.1,80.88,81.09,58586.0,73.5445,73.5989,73.3993,73.5898,58586.0
2019-10-23 10:30:00,81.11,81.11,80.86,80.91,63200.0,73.608,73.608,73.3811,73.4265,63200.0
2019-10-23 10:40:00,80.93,81.38,80.92,81.36,60681.0,73.4446,73.853,73.4356,73.8349,60681.0
2019-10-23 10:50:00,81.37,81.46,81.3,81.34,135660.0,73.8439,73.9256,73.7804,73.8167,135660.0
2019-10-23 11:00:00,81.35,81.5,81.34,81.42,43905.0,73.8258,73.9619,73.8167,73.8893,43905.0
2019-10-23 11:10:00,81.42,81.55,81.41,81.42,43649.0,73.8893,74.0073,73.8802,73.8893,43649.0
2019-10-23 11:20:00,81.41,81.58,81.39,81.58,44067.0,73.8802,74.0345,73.8621,74.0345,44067.0
2019-10-23 11:30:00,81.58,81.6,81.33,81.45,117466.0,74.0345,74.0527,73.8076,73.9165,117466.0
2019-10-23 11:40:00,81.45,81.47,81.35,81.4,80881.0,73.9165,73.9347,73.8258,73.8712,80881.0
2019-10-23 11:50:00,81.39,81.4,81.2,81.25,100879.0,73.8621,73.8712,73.6897,73.735,100879.0
2019-10-23 12:00:00,81.24,81.24,81.12,81.14,151707.0,73.726,73.726,73.6171,73.6352,151707.0
2019-10-23 12:10:00,81.14,81.23,81.11,81.2,33532.0,73.6352,73.7169,73.608,73.6897,33532.0
2019-10-23 12:20:00,81.2,81.21,81.03,81.09,34128.0,73.6897,73.6987,73.5354,73.5898,34128.0
2019-10-23 12:30:00,81.09,81.15,81.07,81.12,22409.0,73.5898,73.6443,73.5717,73.6171,22409.0
2019-10-23 12:40:00,81.14,81.2,81.14,81.15,17862.0,73.6352,73.6897,73.6352,73.6443,17862.0
2019-10-23 12:50:00,81.16,81.17,81.11,81.15,21324.0,73.6534,73.6624,73.608,73.6443,21324.0
2019-10-23 13:00:00,81.16,81.19,81.11,81.12,23989.0,73.6534,73.6806,73.608,73.6171,23989.0
2019-10-23 13:10:00,81.12,81.14,81.07,81.13,25687.0,73.6171,73.6352,73.5717,73.6261,25687.0
2019-10-23 13:20:00,81.13,81.17,80.96,80.98,109544.0,73.6261,73.6624,73.4719,73.49,109544.0
2019-10-23 13:30:00,80.98,81.01,80.92,80.98,46016.0,73.49,73.5172,73.4356,73.49,46016.0
2019-10-23 13:40:00,80.98,81.11,80.98,81.09,49340.0,73.49,73.608,73.49,73.5898,49340.0
2019-10-23 13:50:00,81.09,81.13,80.88,80.89,65638.0,73.5898,73.6261,73.3993,73.4083,65638.0
2019-10-23 14:00:00,80.89,80.9,80.76,80.86,39319.0,73.4083,73.4174,73.2904,73.3811,39319.0
2019-10-23 14:10:00,80.86,80.87,80.8,80.86,64153.0,73.3811,73.3902,73.3267,73.3811,64153.0
2019-10-23 14:20:00,80.86,80.96,80.83,80.95,42966.0,73.3811,73.4719,73.3539,73.4628,42966.0
2019-10-23 14:30:00,80.95,81.03,80.93,80.94,61192.0,73.4628,73.5354,73.4446,73.4537,61192.0
2019-10-23 14:40:00,80.93,81.01,80.91,81.01,46069.0,73.4446,73.5172,73.4265,73.5172,46069.0
2019-10-23 14:50:00,81.01,81.06,80.93,81.04,71795.0,73.5172,73.5626,73.4446,73.5445,71795.0
2019-10-23 15:00:00,81.04,81.1,80.98,81.0,120397.0,73.5445,73.5989,73.49,73.5082,120397.0
2019-10-23 15:10:00,81.0,81.01,80.91,80.97,63061.0,73.5082,73.5172,73.4265,73.4809,63061.0
2019-10-23 15:20:00,80.96,81.05,80.93,81.05,66411.0,73.4719,73.5535,73.4446,73.5535,66411.0
2019-10-23 15:30:00,81.04,81.13,81.02,81.04,111535.0,73.5445,73.6261,73.5263,73.5445,111535.0
2019-10-23 15:40:00,81.05,81.09,81.0,81.06,119431.0,73.5535,73.5898,73.5082,73.5626,119431.0
2019-10-23 15:50:00,81.06,81.32,80.96,81.27,579901.0,73.5626,73.7986,73.4719,73.7532,579901.0
2019-10-24 09:30:00,81.59,81.99,81.44,81.69,146867.0,74.0436,74.4066,73.9075,74.1344,146867.0
2019-10-24 09:40:00,81.69,81.77,81.55,81.76,68823.0,74.1344,74.207,74.0073,74.1979,68823.0
2019-10-24 09:50:00,81.77,81.86,81.63,81.67,104313.0,74.207,74.2886,74.0799,74.1162,104313.0
2019-10-24 10:00:00,81.67,82.09,81.59,82.07,94607.0,74.1162,74.4974,74.0436,74.4792,94607.0
2019-10-24 10:10:00,82.05,82.06,81.75,81.84,81949.0,74.4611,74.4701,74.1888,74.2705,81949.0
2019-10-24 10:20:00,81.85,81.97,81.79,81.87,83154.0,74.2796,74.3885,74.2251,74.2977,83154.0
2019-10-24 10:30:00,81.87,81.9,81.73,81.89,60619.0,74.2977,74.3249,74.1707,74.3159,60619.0
2019-10-24 10:40:00,81.9,81.93,81.73,81.87,76691.0,74.3249,74.3522,74.1707,74.2977,76691.0
2019-10-24 10:50:00,81.9,81.91,81.67,81.74,91313.0,74.3249,74.334,74.1162,74.1797,91313.0
2019-10-24 11:00:00,81.74,81.81,81.69,81.78,61347.0,74.1797,74.2433,74.1344,74.216,61347.0
2019-10-24 11:10:00,81.78,81.79,81.64,81.67,50554.0,74.216,74.2251,74.089,74.1162,50554.0
2019-10-24 11:20:00,81.67,81.67,81.56,81.64,44390.0,74.1162,74.1162,74.0164,74.089,44390.0
2019-10-24 11:30:00,81.66,81.71,81.44,81.45,59604.0,74.1071,74.1525,73.9075,73.9165,59604.0
2019-10-24 11:40:00,81.44,81.5,81.39,81.4,44288.0,73.9075,73.9619,73.8621,73.8712,44288.0
2019-10-24 11:50:00,81.39,81.5,81.21,81.5,68557.0,73.8621,73.9619,73.6987,73.9619,68557.0
2019-10-24 12:00:00,81.5,81.69,81.48,81.58,51878.0,73.9619,74.1344,73.9438,74.0345,51878.0
2019-10-24 12:10:00,81.58,81.61,81.26,81.34,37584.0,74.0345,74.0618,73.7441,73.8167,37584.0
2019-10-24 12:20:00,81.35,81.44,81.24,81.43,46909.0,73.8258,73.9075,73.726,73.8984,46909.0
2019-10-24 12:30:00,81.44,81.5,81.39,81.48,32320.0,73.9075,73.9619,73.8621,73.9438,32320.0
2019-10-24 12:40:00,81.48,81.5,81.37,81.43,30198.0,73.9438,73.9619,73.8439,73.8984,30198.0
2019-10-24 12:50:00,81.44,81.48,81.39,81.45,35995.0,73.9075,73.9438,73.8621,73.9165,35995.0
2019-10-24 13:00:00,81.45,81.45,81.33,81.33,51707.0,73.9165,73.9165,73.8076,73.8076,51707.0
2019-10-24 13:10:00,81.34,81.44,81.31,81.36,34758.0,73.8167,73.9075,73.7895,73.8349,34758.0
2019-10-24 13:20:00,81.36,81.45,81.34,81.45,39543.0,73.8349,73.9165,73.8167,73.9165,39543.0
2019-10-24 13:30:00,81.45,81.46,81.33,81.4,45587.0,73.9165,73.9256,73.8076,73.8712,45587.0
2019-10-24 13:40:00,81.41,81.45,81.38,81.41,42275.0,73.8802,73.9165,73.853,73.8802,42275.0
2019-10-24 13:50:00,81.39,81.39,81.25,81.26,42345.0,73.8621,73.8621,73.735,73.7441,42345.0
2019-10-24 14:00:00,81.27,81.45,81.26,81.44,78494.0,73.7532,73.9165,73.7441,73.9075,78494.0
2019-10-24 14:10:00,81.45,81.5,81.37,81.49,46239.0,73.9165,73.9619,73.8439,73.9528,46239.0
2019-10-24 14:20:00,81.5,81.56,81.46,81.5,42942.0,73.9619,74.0164,73.9256,73.9619,42942.0
2019-10-24 14:30:00,81.48,81.6,81.46,81.59,54412.0,73.9438,74.0527,73.9256,74.0436,54412.0
2019-10-24 14:40:00,81.59,81.6,81.35,81.39,54904.0,74.0436,74.0527,73.8258,73.8621,54904.0
2019-10-24 14:50:00,81.39,81.54,81.36,81.44,44440.0,73.8621,73.9982,73.8349,73.9075,44440.0
2019-10-24 15:00:00,81.44,81.5,81.4,81.42,61284.0,73.9075,73.9619,73.8712,73.8893,61284.0
2019-10-24 15:10:00,81.41,81.46,81.31,81.31,63684.0,73.8802,73.9256,73.7895,73.7895,63684.0
2019-10-24 15:20:00,81.31,81.42,81.27,81.34,77200.0,73.7895,73.8893,73.7532,73.8167,77200.0
2019-10-24 15:30:00,81.34,81.43,81.33,81.38,85513.0,73.8167,73.8984,73.8076,73.853,85513.0
2019-10-24 15:40:00,81.38,81.49,81.32,81.47,167897.0,73.853,73.9528,73.7986,73.9347,167897.0
2019-10-24 15:50:00,81.46,81.53,81.34,81.36,406342.0,73.9256,73.9891,73.8167,73.8349,406342.0
2019-10-25 09:30:00,81.45,81.68,81.15,81.23,114617.0,73.9165,74.1253,73.6443,73.7169,114617.0
2019-10-25 09:40:00,81.23,81.49,81.08,81.43,76443.0,73.7169,73.9528,73.5808,73.8984,76443.0
2019-10-25 09:50:00,81.41,81.54,81.18,81.52,59424.0,73.8802,73.9982,73.6715,73.9801,59424.0
2019-10-25 10:00:00,81.58,81.58,81.34,81.49,70044.0,74.0345,74.0345,73.8167,73.9528,70044.0
2019-10-25 10:10:00,81.51,81.76,81.51,81.73,74973.0,73.971,74.1979,73.971,74.1707,74973.0
2019-10-25 10:20:00,81.73,81.74,81.5,81.51,56776.0,74.1707,74.1797,73.9619,73.971,56776.0
2019-10-25 10:30:00,81.51,81.55,81.38,81.43,64154.0,73.971,74.0073,73.853,73.8984,64154.0
2019-10-25 10:40:00,81.42,81.74,81.39,81.7,77045.0,73.8893,74.1797,73.8621,74.1434,77045.0
2019-10-25 10:50:00,81.72,81.74,81.53,81.57,77056.0,74.1616,74.1797,73.9891,74.0254,77056.0
2019-10-25 11:00:00,81.58,81.59,81.43,81.43,59100.0,74.0345,74.0436,73.8984,73.8984,59100.0
2019-10-25 11:10:00,81.42,81.61,81.42,81.56,65040.0,73.8893,74.0618,73.8893,74.0164,65040.0
2019-10-25 11:20:00,81.56,81.59,81.46,81.56,66485.0,74.0164,74.0436,73.9256,74.0164,66485.0
2019-10-25 11:30:00,81.57,81.7,81.55,81.64,49506.0,74.0254,74.1434,74.0073,74.089,49506.0
2019-10-25 11:40:00,81.63,81.82,81.59,81.82,56798.0,74.0799,74.2523,74.0436,74.2523,56798.0
2019-10-25 11:50:00,81.8,81.84,81.68,81.7,71585.0,74.2342,74.2705,74.1253,74.1434,71585.0
2019-10-25 12:00:00,81.71,81.71,81.55,81.62,55529.0,74.1525,74.1525,74.0073,74.0708,55529.0
2019-10-25 12:10:00,81.63,81.65,81.58,81.62,47003.0,74.0799,74.0981,74.0345,74.0708,47003.0
2019-10-25 12:20:00,81.62,81.64,81.56,81.56,49018.0,74.0708,74.089,74.0164,74.0164,49018.0
2019-10-25 12:30:00,81.56,81.57,81.47,81.52,71543.0,74.0164,74.0254,73.9347,73.9801,71543.0
2019-10-25 12:40:00,81.51,81.6,81.5,81.56,42553.0,73.971,74.0527,73.9619,74.0164,42553.0
2019-10-25 12:50:00,81.56,81.67,81.54,81.67,41938.0,74.0164,74.1162,73.9982,74.1162,41938.0
2019-10-25 13:00:00,81.67,81.74,81.65,81.73,53870.0,74.1162,74.1797,74.0981,74.1707,53870.0
2019-10-25 13:10:00,81.74,81.88,81.74,81.85,73317.0,74.1797,74.3068,74.1797,74.2796,73317.0
2019-10-25 13:20:00,81.84,81.88,81.82,81.84,46861.0,74.2705,74.3068,74.2523,74.2705,46861.0
2019-10-25 13:30:00,81.84,81.85,81.74,81.79,82708.0,74.2705,74.2796,74.1797,74.2251,82708.0
2019-10-25 13:40:00,81.78,81.94,81.76,81.92,53046.0,74.216,74.3612,74.1979,74.3431,53046.0
2019-10-25 13:50:00,81.92,81.97,81.9,81.95,52489.0,74.3431,74.3885,74.3249,74.3703,52489.0
2019-10-25 14:00:00,81.95,81.95,81.74,81.78,87894.0,74.3703,74.3703,74.1797,74.216,87894.0
2019-10-25 14:10:00,81.77,81.89,81.75,81.84,56324.0,74.207,74.3159,74.1888,74.2705,56324.0
2019-10-25 14:20:00,81.83,81.87,81.67,81.77,80672.0,74.2614,74.2977,74.1162,74.207,80672.0
2019-10-25 14:30:00,81.76,81.79,81.58,81.79,55640.0,74.1979,74.2251,74.0345,74.2251,55640.0
2019-10-25 14:40:00,81.79,81.85,81.56,81.57,110957.0,74.2251,74.2796,74.0164,74.0254,110957.0
2019-10-25 14:50:00,81.56,81.81,81.56,81.78,57981.0,74.0164,74.2433,74.0164,74.216,57981.0
2019-10-25 15:00:00,81.77,81.78,81.58,81.59,67566.0,74.207,74.216,74.0345,74.0436,67566.0
2019-10-25 15:10:00,81.59,81.66,81.56,81.64,54105.0,74.0436,74.1071,74.0164,74.089,54105.0
2019-10-25 15:20:00,81.65,81.71,81.63,81.63,79951.0,74.0981,74.1525,74.0799,74.0799,79951.0
2019-10-25 15:30:00,81.64,81.71,81.6,81.69,102767.0,74.089,74.1525,74.0527,74.1344,102767.0
2019-10-25 15:40:00,81.68,81.77,81.62,81.64,152269.0,74.1253,74.207,74.0708,74.089,152269.0
2019-10-25 15:50:00,81.64,81.69,81.5,81.64,440729.0,74.089,74.1344,73.9619,74.089,440729.0
2019-10-28 09:30:00,81.8,82.17,81.76,82.14,97311.0,74.2342,74.57,74.1979,74.5427,97311.0
2019-10-28 09:40:00,82.13,82.52,82.13,82.22,373084.0,74.5337,74.8876,74.5337,74.6153,373084.0
2019-10-28 09:50:00,82.21,82.4,82.19,82.32,80093.0,74.6063,74.7787,74.5881,74.7061,80093.0
2019-10-28 10:00:00,82.32,82.54,82.32,82.42,87562.0,74.7061,74.9057,74.7061,74.7968,87562.0
2019-10-28 10:10:00,82.42,82.49,82.36,82.49,76388.0,74.7968,74.8604,74.7424,74.8604,76388.0
2019-10-28 10:20:00,82.48,82.67,82.48,82.59,81699.0,74.8513,75.0237,74.8513,74.9511,81699.0
2019-10-28 10:30:00,82.59,82.86,82.59,82.79,104533.0,74.9511,75.1961,74.9511,75.1326,104533.0
2019-10-28 10:40:00,82.79,82.89,82.73,82.83,77267.0,75.1326,75.2234,75.0782,75.1689,77267.0
2019-10-28 10:50:00,82.83,82.86,82.6,82.64,111862.0,75.1689,75.1961,74.9602,74.9965,111862.0
2019-10-28 11:00:00,82.62,82.67,82.5,82.57,112004.0,74.9783,75.0237,74.8694,74.933,112004.0
2019-10-28 11:10:00,82.57,82.58,82.42,82.44,70703.0,74.933,74.942,74.7968,74.815,70703.0
2019-10-28 11:20:00,82.43,82.51,82.38,82.51,60457.0,74.8059,74.8785,74.7605,74.8785,60457.0
2019-10-28 11:30:00,82.51,82.56,82.34,82.42,100653.0,74.8785,74.9239,74.7242,74.7968,100653.0
2019-10-28 11:40:00,82.42,82.44,82.31,82.39,120739.0,74.7968,74.815,74.697,74.7696,120739.0
2019-10-28 11:50:00,82.38,82.42,82.26,82.34,81131.0,74.7605,74.7968,74.6516,74.7242,81131.0
2019-10-28 12:00:00,82.34,82.37,82.24,82.29,126680.0,74.7242,74.7515,74.6335,74.6789,126680.0
2019-10-28 12:10:00,82.29,82.56,82.24,82.55,74122.0,74.6789,74.9239,74.6335,74.9148,74122.0
2019-10-28 12:20:00,82.55,82.65,82.53,82.58,66727.0,74.9148,75.0056,74.8967,74.942,66727.0
2019-10-28 12:30:00,82.58,82.73,82.56,82.71,49204.0,74.942,75.0782,74.9239,75.06,49204.0
2019-10-28 12:40:00,82.71,82.75,82.63,82.74,55670.0,75.06,75.0963,74.9874,75.0872,55670.0
2019-10-28 12:50:00,82.74,82.82,82.66,82.69,42529.0,75.0872,75.1598,75.0146,75.0419,42529.0
2019-10-28 13:00:00,82.69,82.74,82.67,82.72,41975.0,75.0419,75.0872,75.0237,75.0691,41975.0
2019-10-28 13:10:00,82.72,82.8,82.67,82.8,49379.0,75.0691,75.1417,75.0237,75.1417,49379.0
2019-10-28 13:20:00,82.8,82.87,82.79,82.84,38463.0,75.1417,75.2052,75.1326,75.178,38463.0
2019-10-28 13:30:00,82.84,82.85,82.76,82.81,50716.0,75.178,75.1871,75.1054,75.1508,50716.0
2019-10-28 13:40:00,82.81,82.86,82.79,82.8,54663.0,75.1508,75.1961,75.1326,75.1417,54663.0
2019-10-28 13:50:00,82.79,82.83,82.64,82.66,222303.0,75.1326,75.1689,74.9965,75.0146,222303.0
2019-10-28 14:00:00,82.66,82.74,82.56,82.58,68725.0,75.0146,75.0872,74.9239,74.942,68725.0
2019-10-28 14:10:00,82.59,82.61,82.5,82.59,49057.0,74.9511,74.9693,74.8694,74.9511,49057.0
2019-10-28 14:20:00,82.59,82.65,82.59,82.63,45446.0,74.9511,75.0056,74.9511,74.9874,45446.0
2019-10-28 14:30:00,82.63,82.74,82.63,82.67,59480.0,74.9874,75.0872,74.9874,75.0237,59480.0
2019-10-28 14:40:00,82.67,82.7,82.62,82.67,55464.0,75.0237,75.0509,74.9783,75.0237,55464.0
2019-10-28 14:50:00,82.67,82.7,82.62,82.65,60423.0,75.0237,75.0509,74.9783,75.0056,60423.0
2019-10-28 15:00:00,82.66,82.66,82.59,82.63,65702.0,75.0146,75.0146,74.9511,74.9874,65702.0
2019-10-28 15:10:00,82.64,82.73,82.6,82.65,71607.0,74.9965,75.0782,74.9602,75.0056,71607.0
2019-10-28 15:20:00,82.65,82.71,82.64,82.7,58171.0,75.0056,75.06,74.9965,75.0509,58171.0
2019-10-28 15:30:00,82.7,82.73,82.63,82.7,144044.0,75.0509,75.0782,74.9874,75.0509,144044.0
2019-10-28 15:40:00,82.69,82.72,82.59,82.71,125819.0,75.0419,75.0691,74.9511,75.06,125819.0
2019-10-28 15:50:00,82.71,82.74,82.59,82.63,369470.0,75.06,75.0872,74.9511,74.9874,369470.0
2019-10-29 09:30:00,82.45,83.0,82.29,82.72,101914.0,74.8241,75.3232,74.6789,75.0691,101914.0
2019-10-29 09:40:00,82.72,82.78,82.45,82.66,73036.0,75.0691,75.1235,74.8241,75.0146,73036.0
2019-10-29 09:50:00,82.68,82.87,82.66,82.66,49807.0,75.0328,75.2052,75.0146,75.0146,49807.0
2019-10-29 10:00:00,82.63,82.87,82.63,82.86,58474.0,74.9874,75.2052,74.9874,75.1961,58474.0
2019-10-29 10:10:00,82.87,82.97,82.83,82.83,55587.0,75.2052,75.296,75.1689,75.1689,55587.0
2019-10-29 10:20:00,82.84,83.06,82.84,83.06,69734.0,75.178,75.3776,75.178,75.3776,69734.0
2019-10-29 10:30:00,83.06,83.21,83.03,83.13,232936.0,75.3776,75.5138,75.3504,75.4412,232936.0
2019-10-29 10:40:00,83.14,83.25,83.0,83.24,142003.0,75.4502,75.5501,75.3232,75.541,142003.0
2019-10-29 10:50:00,83.24,83.41,83.21,83.36,63574.0,75.541,75.6953,75.5138,75.6499,63574.0
2019-10-29 11:00:00,83.35,83.56,83.35,83.51,68673.0,75.6408,75.8314,75.6408,75.786,68673.0
2019-10-29 11:10:00,83.51,83.57,83.34,83.56,144487.0,75.786,75.8405,75.6317,75.8314,144487.0
2019-10-29 11:20:00,83.57,83.7,83.54,83.66,232794.0,75.8405,75.9584,75.8132,75.9221,232794.0
2019-10-29 11:30:00,83.66,83.71,83.59,83.64,68525.0,75.9221,75.9675,75.8586,75.904,68525.0
2019-10-29 11:40:00,83.63,83.68,83.58,83.6,48638.0,75.8949,75.9403,75.8495,75.8677,48638.0
2019-10-29 11:50:00,83.59,83.66,83.37,83.47,100759.0,75.8586,75.9221,75.659,75.7497,100759.0
2019-10-29 12:00:00,83.45,83.61,83.37,83.6,49671.0,75.7316,75.8768,75.659,75.8677,49671.0
2019-10-29 12:10:00,83.58,83.68,83.56,83.65,45081.0,75.8495,75.9403,75.8314,75.9131,45081.0
2019-10-29 12:20:00,83.64,83.65,83.54,83.62,58169.0,75.904,75.9131,75.8132,75.8858,58169.0
2019-10-29 12:30:00,83.62,83.75,83.55,83.62,79127.0,75.8858,76.0038,75.8223,75.8858,79127.0
2019-10-29 12:40:00,83.61,83.7,83.61,83.65,59185.0,75.8768,75.9584,75.8768,75.9131,59185.0
2019-10-29 12:50:00,83.65,83.74,83.61,83.74,32965.0,75.9131,75.9947,75.8768,75.9947,32965.0
2019-10-29 13:00:00,83.74,83.76,83.7,83.75,33821.0,75.9947,76.0129,75.9584,76.0038,33821.0
2019-10-29 13:10:00,83.75,83.78,83.69,83.78,57783.0,76.0038,76.031,75.9494,76.031,57783.0
2019-10-29 13:20:00,83.78,83.8,83.73,83.8,153140.0,76.031,76.0492,75.9857,76.0492,153140.0
2019-10-29 13:30:00,83.8,83.82,83.71,83.73,75528.0,76.0492,76.0673,75.9675,75.9857,75528.0
2019-10-29 13:40:00,83.72,83.81,83.66,83.81,67372.0,75.9766,76.0583,75.9221,76.0583,67372.0
2019-10-29 13:50:00,83.81,83.87,83.8,83.84,47738.0,76.0583,76.1127,76.0492,76.0855,47738.0
2019-10-29 14:00:00,83.84,83.84,83.57,83.74,46991.0,76.0855,76.0855,75.8405,75.9947,46991.0
2019-10-29 14:10:00,83.76,83.77,83.51,83.54,40772.0,76.0129,76.022,75.786,75.8132,40772.0
2019-10-29 14:20:00,83.52,83.56,83.47,83.51,42321.0,75.7951,75.8314,75.7497,75.786,42321.0
2019-10-29 14:30:00,83.52,83.58,83.45,83.58,42592.0,75.7951,75.8495,75.7316,75.8495,42592.0
2019-10-29 14:40:00,83.56,83.56,83.46,83.54,61021.0,75.8314,75.8314,75.7406,75.8132,61021.0
2019-10-29 14:50:00,83.55,83.58,83.39,83.4,47885.0,75.8223,75.8495,75.6771,75.6862,47885.0
2019-10-29 15:00:00,83.39,83.47,83.38,83.45,81679.0,75.6771,75.7497,75.668,75.7316,81679.0
2019-10-29 15:10:00,83.45,83.53,83.45,83.51,55567.0,75.7316,75.8042,75.7316,75.786,55567.0
2019-10-29 15:20:00,83.51,83.56,83.48,83.52,80960.0,75.786,75.8314,75.7588,75.7951,80960.0
2019-10-29 15:30:00,83.51,83.54,83.43,83.44,129814.0,75.786,75.8132,75.7134,75.7225,129814.0
2019-10-29 15:40:00,83.45,83.46,83.27,83.31,141148.0,75.7316,75.7406,75.5682,75.6045,141148.0
2019-10-29 15:50:00,83.31,83.55,83.31,83.44,352976.0,75.6045,75.8223,75.6045,75.7225,352976.0
2019-10-30 09:30:00,83.32,83.44,83.1,83.23,59391.0,75.6136,75.7225,75.4139,75.5319,59391.0
2019-10-30 09:40:00,83.23,83.34,83.08,83.32,33247.0,75.5319,75.6317,75.3958,75.6136,33247.0
2019-10-30 09:50:00,83.3,83.31,83.17,83.25,20641.0,75.5954,75.6045,75.4775,75.5501,20641.0
2019-10-30 10:00:00,83.24,83.4,83.06,83.16,69120.0,75.541,75.6862,75.3776,75.4684,69120.0
2019-10-30 10:10:00,83.2,83.27,83.06,83.1,26413.0,75.5047,75.5682,75.3776,75.4139,26413.0
2019-10-30 10:20:00,83.1,83.38,83.09,83.32,27963.0,75.4139,75.668,75.4049,75.6136,27963.0
2019-10-30 10:30:00,83.35,83.39,83.22,83.36,28643.0,75.6408,75.6771,75.5228,75.6499,28643.0
2019-10-30 10:40:00,83.33,83.37,83.25,83.32,25217.0,75.6227,75.659,75.5501,75.6136,25217.0
2019-10-30 10:50:00,83.34,83.42,83.32,83.39,28926.0,75.6317,75.7043,75.6136,75.6771,28926.0
2019-10-30 11:00:00,83.38,83.44,83.29,83.3,28434.0,75.668,75.7225,75.5864,75.5954,28434.0
2019-10-30 11:10:00,83.31,83.35,83.26,83.33,26354.0,75.6045,75.6408,75.5591,75.6227,26354.0
2019-10-30 11:20:00,83.32,83.35,83.32,83.34,54330.0,75.6136,75.6408,75.6136,75.6317,54330.0
2019-10-30 11:30:00,83.34,83.36,83.23,83.29,47596.0,75.6317,75.6499,75.5319,75.5864,47596.0
2019-10-30 11:40:00,83.29,83.29,83.07,83.16,36606.0,75.5864,75.5864,75.3867,75.4684,36606.0
2019-10-30 11:50:00,83.16,83.31,83.07,83.26,34926.0,75.4684,75.6045,75.3867,75.5591,34926.0
2019-10-30 12:00:00,83.27,83.36,83.2,83.23,52563.0,75.5682,75.6499,75.5047,75.5319,52563.0
2019-10-30 12:10:00,83.23,83.27,83.19,83.22,20386.0,75.5319,75.5682,75.4956,75.5228,20386.0
2019-10-30 12:20:00,83.2,83.27,83.18,83.19,36625.0,75.5047,75.5682,75.4865,75.4956,36625.0
2019-10-30 12:30:00,83.2,83.24,83.15,83.21,19725.0,75.5047,75.541,75.4593,75.5138,19725.0
2019-10-30 12:40:00,83.2,83.2,83.04,83.07,26335.0,75.5047,75.5047,75.3595,75.3867,26335.0
2019-10-30 12:50:00,83.06,83.07,82.92,82.93,28201.0,75.3776,75.3867,75.2506,75.2597,28201.0
2019-10-30 13:00:00,82.94,83.13,82.9,83.13,20543.0,75.2687,75.4412,75.2324,75.4412,20543.0
2019-10-30 13:10:00,83.13,83.21,83.1,83.15,22677.0,75.4412,75.5138,75.4139,75.4593,22677.0
2019-10-30 13:20:00,83.14,83.22,83.14,83.22,16821.0,75.4502,75.5228,75.4502,75.5228,16821.0
2019-10-30 13:30:00,83.22,83.23,83.13,83.16,26732.0,75.5228,75.5319,75.4412,75.4684,26732.0
2019-10-30 13:40:00,83.16,83.25,83.05,83.06,34748.0,75.4684,75.5501,75.3686,75.3776,34748.0
2019-10-30 13:50:00,83.05,83.19,83.04,83.05,51254.0,75.3686,75.4956,75.3595,75.3686,51254.0
2019-10-30 14:00:00,83.04,83.19,82.99,83.19,53867.0,75.3595,75.4956,75.3141,75.4956,53867.0
2019-10-30 14:10:00,83.19,83.41,83.18,83.36,60728.0,75.4956,75.6953,75.4865,75.6499,60728.0
2019-10-30 14:20:00,83.37,83.49,83.34,83.47,54733.0,75.659,75.7679,75.6317,75.7497,54733.0
2019-10-30 14:30:00,83.46,83.47,83.23,83.28,84417.0,75.7406,75.7497,75.5319,75.5773,84417.0
2019-10-30 14:40:00,83.31,83.55,83.29,83.55,51488.0,75.6045,75.8223,75.5864,75.8223,51488.0
2019-10-30 14:50:00,83.55,83.72,83.55,83.71,82099.0,75.8223,75.9766,75.8223,75.9675,82099.0
2019-10-30 15:00:00,83.7,83.78,83.64,83.75,52842.0,75.9584,76.031,75.904,76.0038,52842.0
2019-10-30 15:10:00,83.76,83.91,83.5,83.84,285142.0,76.0129,76.149,75.7769,76.0855,285142.0
2019-10-30 15:20:00,83.84,84.09,83.84,83.99,83502.0,76.0855,76.3124,76.0855,76.2216,83502.0
2019-10-30 15:30:00,83.98,84.01,83.86,83.89,70272.0,76.2125,76.2398,76.1036,76.1309,70272.0
2019-10-30 15:40:00,83.9,83.97,83.89,83.94,102763.0,76.1399,76.2035,76.1309,76.1762,102763.0
2019-10-30 15:50:00,83.95,84.07,83.87,84.02,303652.0,76.1853,76.2942,76.1127,76.2488,303652.0
2019-10-31 09:30:00,83.77,83.92,83.63,83.63,109623.0,76.022,76.1581,75.8949,75.8949,109623.0
2019-10-31 09:40:00,83.64,84.0,83.63,83.9,48859.0,75.904,76.2307,75.8949,76.1399,48859.0
2019-10-31 09:50:00,83.89,84.35,83.84,84.32,74397.0,76.1309,76.5483,76.0855,76.5211,74397.0
2019-10-31 10:00:00,84.34,84.35,84.19,84.28,42722.0,76.5392,76.5483,76.4031,76.4848,42722.0
2019-10-31 10:10:00,84.27,84.27,83.94,83.96,53185.0,76.4757,76.4757,76.1762,76.1944,53185.0
2019-10-31 10:20:00,83.97,84.0,83.72,83.79,77244.0,76.2035,76.2307,75.9766,76.0401,77244.0
2019-10-31 10:30:00,83.77,83.79,83.39,83.65,78167.0,76.022,76.0401,75.6771,75.9131,78167.0
2019-10-31 10:40:00,83.64,83.64,83.37,83.46,72504.0,75.904,75.904,75.659,75.7406,72504.0
2019-10-31 10:50:00,83.46,83.64,83.44,83.58,23847.0,75.7406,75.904,75.7225,75.8495,23847.0
2019-10-31 11:00:00,83.59,83.67,83.46,83.64,52947.0,75.8586,75.9312,75.7406,75.904,52947.0
2019-10-31 11:10:00,83.63,83.63,83.25,83.25,33361.0,75.8949,75.8949,75.5501,75.5501,33361.0
2019-10-31 11:20:00,83.25,83.34,83.2,83.34,38279.0,75.5501,75.6317,75.5047,75.6317,38279.0
2019-10-31 11:30:00,83.34,83.47,83.21,83.29,50676.0,75.6317,75.7497,75.5138,75.5864,50676.0
2019-10-31 11:40:00,83.26,83.28,83.06,83.12,42833.0,75.5591,75.5773,75.3776,75.4321,42833.0
2019-10-31 11:50:00,83.13,83.2,83.08,83.12,48211.0,75.4412,75.5047,75.3958,75.4321,48211.0
2019-10-31 12:00:00,83.12,83.2,82.97,83.04,53877.0,75.4321,75.5047,75.296,75.3595,53877.0
2019-10-31 12:10:00,83.02,83.12,82.94,82.94,46727.0,75.3413,75.4321,75.2687,75.2687,46727.0
2019-10-31 12:20:00,82.93,83.12,82.92,83.12,26445.0,75.2597,75.4321,75.2506,75.4321,26445.0
2019-10-31 12:30:00,83.11,83.14,83.02,83.04,31307.0,75.423,75.4502,75.3413,75.3595,31307.0
2019-10-31 12:40:00,83.03,83.11,82.96,83.09,27585.0,75.3504,75.423,75.2869,75.4049,27585.0
2019-10-31 12:50:00,83.09,83.25,83.08,83.25,27057.0,75.4049,75.5501,75.3958,75.5501,27057.0
2019-10-31 13:00:00,83.26,83.37,83.22,83.32,30254.0,75.5591,75.659,75.5228,75.6136,30254.0
2019-10-31 13:10:00,83.33,83.36,83.18,83.28,32115.0,75.6227,75.6499,75.4865,75.5773,32115.0
2019-10-31 13:20:00,83.29,83.35,83.27,83.34,29002.0,75.5864,75.6408,75.5682,75.6317,29002.0
2019-10-31 13:30:00,83.34,83.48,83.31,83.4,37013.0,75.6317,75.7588,75.6045,75.6862,37013.0
2019-10-31 13:40:00,83.41,83.48,83.37,83.42,23298.0,75.6953,75.7588,75.659,75.7043,23298.0
2019-10-31 13:50:00,83.41,83.48,83.37,83.41,19757.0,75.6953,75.7588,75.659,75.6953,19757.0
2019-10-31 14:00:00,83.38,83.38,83.23,83.31,47643.0,75.668,75.668,75.5319,75.6045,47643.0
2019-10-31 14:10:00,83.32,83.41,83.3,83.32,29411.0,75.6136,75.6953,75.5954,75.6136,29411.0
2019-10-31 14:20:00,83.32,83.41,83.28,83.32,38777.0,75.6136,75.6953,75.5773,75.6136,38777.0
2019-10-31 14:30:00,83.33,83.4,83.31,83.31,32140.0,75.6227,75.6862,75.6045,75.6045,32140.0
2019-10-31 14:40:00,83.3,83.3,83.1,83.22,42046.0,75.5954,75.5954,75.4139,75.5228,42046.0
2019-10-31 14:50:00,83.22,83.34,83.22,83.31,45152.0,75.5228,75.6317,75.5228,75.6045,45152.0
2019-10-31 15:00:00,83.32,83.38,83.3,83.33,38697.0,75.6136,75.668,75.5954,75.6227,38697.0
2019-10-31 15:10:00,83.34,83.47,83.31,83.43,48610.0,75.6317,75.7497,75.6045,75.7134,48610.0
2019-10-31 15:20:00,83.44,83.44,83.36,83.39,46455.0,75.7225,75.7225,75.6499,75.6771,46455.0
2019-10-31 15:30:00,83.39,83.56,83.37,83.49,80106.0,75.6771,75.8314,75.659,75.7679,80106.0
2019-10-31 15:40:00,83.5,83.54,83.42,83.42,153921.0,75.7769,75.8132,75.7043,75.7043,153921.0
2019-10-31 15:50:00,83.41,83.68,83.34,83.61,486871.0,75.6953,75.9403,75.6317,75.8768,486871.0
2019-11-01 09:30:00,84.09,84.29,83.86,84.07,152637.0,76.3124,76.4939,76.1036,76.2942,152637.0
2019-11-01 09:40:00,84.07,84.23,83.92,83.94,107125.0,76.2942,76.4394,76.1581,76.1762,107125.0
2019-11-01 09:50:00,83.92,84.04,83.75,83.77,54343.0,76.1581,76.267,76.0038,76.022,54343.0
2019-11-01 10:00:00,83.74,84.16,83.69,83.95,54479.0,75.9947,76.3759,75.9494,76.1853,54479.0
2019-11-01 10:10:00,83.95,83.98,83.79,83.79,42073.0,76.1853,76.2125,76.0401,76.0401,42073.0
2019-11-01 10:20:00,83.82,83.85,83.65,83.65,46773.0,76.0673,76.0946,75.9131,75.9131,46773.0
2019-11-01 10:30:00,83.66,83.87,83.65,83.8,48765.0,75.9221,76.1127,75.9131,76.0492,48765.0
2019-11-01 10:40:00,83.8,83.87,83.69,83.78,27306.0,76.0492,76.1127,75.9494,76.031,27306.0
2019-11-01 10:50:00,83.78,83.91,83.77,83.88,33007.0,76.031,76.149,76.022,76.1218,33007.0
2019-11-01 11:00:00,83.88,83.92,83.7,83.71,39125.0,76.1218,76.1581,75.9584,75.9675,39125.0
2019-11-01 11:10:00,83.7,83.74,83.48,83.48,56539.0,75.9584,75.9947,75.7588,75.7588,56539.0
2019-11-01 11:20:00,83.48,83.54,83.41,83.48,54199.0,75.7588,75.8132,75.6953,75.7588,54199.0
2019-11-01 11:30:00,83.48,83.56,83.44,83.51,35102.0,75.7588,75.8314,75.7225,75.786,35102.0
2019-11-01 11:40:00,83.52,83.55,83.41,83.43,31892.0,75.7951,75.8223,75.6953,75.7134,31892.0
2019-11-01 11:50:00,83.43,83.57,83.43,83.53,41959.0,75.7134,75.8405,75.7134,75.8042,41959.0
2019-11-01 12:00:00,83.53,83.54,83.44,83.48,30546.0,75.8042,75.8132,75.7225,75.7588,30546.0
2019-11-01 12:10:00,83.46,83.47,83.37,83.44,36190.0,75.7406,75.7497,75.659,75.7225,36190.0
2019-11-01 12:20:00,83.44,83.53,83.43,83.53,41170.0,75.7225,75.8042,75.7134,75.8042,41170.0
2019-11-01 12:30:00,83.53,83.74,83.52,83.71,39706.0,75.8042,75.9947,75.7951,75.9675,39706.0
2019-11-01 12:40:00,83.72,83.75,83.57,83.57,46858.0,75.9766,76.0038,75.8405,75.8405,46858.0
2019-11-01 12:50:00,83.56,83.57,83.33,83.34,32361.0,75.8314,75.8405,75.6227,75.6317,32361.0
2019-11-01 13:00:00,83.35,83.38,83.31,83.34,24161.0,75.6408,75.668,75.6045,75.6317,24161.0
2019-11-01 13:10:00,83.33,83.4,83.28,83.33,27428.0,75.6227,75.6862,75.5773,75.6227,27428.0
2019-11-01 13:20:00,83.33,83.36,83.23,83.34,34120.0,75.6227,75.6499,75.5319,75.6317,34120.0
2019-11-01 13:30:00,83.33,83.44,83.3,83.43,51529.0,75.6227,75.7225,75.5954,75.7134,51529.0
2019-11-01 13:40:00,83.42,83.43,83.36,83.36,56258.0,75.7043,75.7134,75.6499,75.6499,56258.0
2019-11-01 13:50:00,83.32,83.37,83.2,83.21,50226.0,75.6136,75.659,75.5047,75.5138,50226.0
2019-11-01 14:00:00,83.2,83.24,83.16,83.19,47129.0,75.5047,75.541,75.4684,75.4956,47129.0
2019-11-01 14:10:00,83.19,83.22,83.03,83.03,79267.0,75.4956,75.5228,75.3504,75.3504,79267.0
2019-11-01 14:20:00,83.03,83.12,83.01,83.1,57936.0,75.3504,75.4321,75.3323,75.4139,57936.0
2019-11-01 14:30:00,83.1,83.15,83.03,83.03,40638.0,75.4139,75.4593,75.3504,75.3504,40638.0
2019-11-01 14:40:00,83.04,83.15,83.04,83.14,54932.0,75.3595,75.4593,75.3595,75.4502,54932.0
2019-11-01 14:50:00,83.14,83.22,83.01,83.05,49220.0,75.4502,75.5228,75.3323,75.3686,49220.0
2019-11-01 15:00:00,83.04,83.05,82.94,82.98,76591.0,75.3595,75.3686,75.2687,75.305,76591.0
2019-11-01 15:10:00,82.97,82.99,82.91,82.95,72869.0,75.296,75.3141,75.2415,75.2778,72869.0
2019-11-01 15:20:00,82.95,82.96,82.83,82.86,68387.0,75.2778,75.2869,75.1689,75.1961,68387.0
2019-11-01 15:30:00,82.86,82.91,82.8,82.85,152286.0,75.1961,75.2415,75.1417,75.1871,152286.0
2019-11-01 15:40:00,82.84,82.86,82.62,82.66,151296.0,75.178,75.1961,74.9783,75.0146,151296.0
2019-11-01 15:50:00,82.66,82.79,82.61,82.67,460292.0,75.0146,75.1326,74.9693,75.0237,460292.0
2019-11-04 09:30:00,83.04,83.21,82.51,82.57,138343.0,75.3595,75.5138,74.8785,74.933,138343.0
2019-11-04 09:40:00,82.6,82.77,82.53,82.74,61514.0,74.9602,75.1145,74.8967,75.0872,61514.0
2019-11-04 09:50:00,82.73,82.76,82.58,82.62,66751.0,75.0782,75.1054,74.942,74.9783,66751.0
2019-11-04 10:00:00,82.64,82.85,82.42,82.47,119322.0,74.9965,75.1871,74.7968,74.8422,119322.0
2019-11-04 10:10:00,82.49,82.74,82.48,82.7,99507.0,74.8604,75.0872,74.8513,75.0509,99507.0
2019-11-04 10:20:00,82.7,82.81,82.63,82.76,43093.0,75.0509,75.1508,74.9874,75.1054,43093.0
2019-11-04 10:30:00,82.73,82.77,82.54,82.55,59693.0,75.0782,75.1145,74.9057,74.9148,59693.0
2019-11-04 10:40:00,82.54,82.54,82.36,82.41,69109.0,74.9057,74.9057,74.7424,74.7878,69109.0
2019-11-04 10:50:00,82.39,82.56,82.31,82.56,55420.0,74.7696,74.9239,74.697,74.9239,55420.0
2019-11-04 11:00:00,82.55,82.79,82.53,82.77,75692.0,74.9148,75.1326,74.8967,75.1145,75692.0
2019-11-04 11:10:00,82.79,82.84,82.74,82.81,34487.0,75.1326,75.178,75.0872,75.1508,34487.0
2019-11-04 11:20:00,82.81,82.83,82.69,82.72,43118.0,75.1508,75.1689,75.0419,75.0691,43118.0
2019-11-04 11:30:00,82.73,82.79,82.58,82.6,37699.0,75.0782,75.1326,74.942,74.9602,37699.0
2019-11-04 11:40:00,82.6,82.76,82.5,82.74,38505.0,74.9602,75.1054,74.8694,75.0872,38505.0
2019-11-04 11:50:00,82.74,82.91,82.74,82.83,37699.0,75.0872,75.2415,75.0872,75.1689,37699.0
2019-11-04 12:00:00,82.83,82.92,82.79,82.82,32702.0,75.1689,75.2506,75.1326,75.1598,32702.0
2019-11-04 12:10:00,82.81,82.86,82.78,82.78,25892.0,75.1508,75.1961,75.1235,75.1235,25892.0
2019-11-04 12:20:00,82.78,82.79,82.69,82.72,36232.0,75.1235,75.1326,75.0419,75.0691,36232.0
2019-11-04 12:30:00,82.72,82.86,82.72,82.85,19460.0,75.0691,75.1961,75.0691,75.1871,19460.0
2019-11-04 12:40:00,82.84,82.88,82.82,82.83,31390.0,75.178,75.2143,75.1598,75.1689,31390.0
2019-11-04 12:50:00,82.84,82.92,82.84,82.91,31666.0,75.178,75.2506,75.178,75.2415,31666.0
2019-11-04 13:00:00,82.91,82.92,82.79,82.8,54520.0,75.2415,75.2506,75.1326,75.1417,54520.0
2019-11-04 13:10:00,82.8,82.82,82.75,82.81,23350.0,75.1417,75.1598,75.0963,75.1508,23350.0
2019-11-04 13:20:00,82.81,82.85,82.54,82.73,191361.0,75.1508,75.1871,74.9057,75.0782,191361.0
2019-11-04 13:30:00,82.74,82.86,82.73,82.84,60050.0,75.0872,75.1961,75.0782,75.178,60050.0
2019-11-04 13:40:00,82.83,82.95,82.79,82.92,43530.0,75.1689,75.2778,75.1326,75.2506,43530.0
2019-11-04 13:50:00,82.93,83.0,82.91,82.98,33509.0,75.2597,75.3232,75.2415,75.305,33509.0
2019-11-04 14:00:00,82.98,83.02,82.89,82.91,30157.0,75.305,75.3413,75.2234,75.2415,30157.0
2019-11-04 14:10:00,82.9,82.91,82.76,82.82,73482.0,75.2324,75.2415,75.1054,75.1598,73482.0
2019-11-04 14:20:00,82.83,82.85,82.76,82.77,33095.0,75.1689,75.1871,75.1054,75.1145,33095.0
2019-11-04 14:30:00,82.76,82.85,82.75,82.76,27762.0,75.1054,75.1871,75.0963,75.1054,27762.0
2019-11-04 14:40:00,82.77,82.84,82.73,82.75,35833.0,75.1145,75.178,75.0782,75.0963,35833.0
2019-11-04 14:50:00,82.75,82.76,82.63,82.64,62768.0,75.0963,75.1054,74.9874,74.9965,62768.0
2019-11-04 15:00:00,82.64,82.65,82.46,82.51,123389.0,74.9965,75.0056,74.8331,74.8785,123389.0
2019-11-04 15:10:00,82.51,82.54,82.23,82.33,99163.0,74.8785,74.9057,74.6244,74.7152,99163.0
2019-11-04 15:20:00,82.33,82.38,82.28,82.34,102005.0,74.7152,74.7605,74.6698,74.7242,102005.0
2019-11-04 15:30:00,82.34,82.38,82.29,82.32,131619.0,74.7242,74.7605,74.6789,74.7061,131619.0
2019-11-04 15:40:00,82.32,82.39,82.26,82.27,163658.0,74.7061,74.7696,74.6516,74.6607,163658.0
2019-11-04 15:50:00,82.27,82.36,82.22,82.23,619274.0,74.6607,74.7424,74.6153,74.6244,619274.0
2019-11-05 09:30:00,82.87,82.9,81.18,81.58,575204.0,75.2052,75.2324,73.6715,74.0345,575204.0
2019-11-05 09:40:00,81.6,81.98,81.48,81.53,165343.0,74.0527,74.3975,73.9438,73.9891,165343.0
2019-11-05 09:50:00,81.5,81.57,81.28,81.37,130539.0,73.9619,74.0254,73.7623,73.8439,130539.0
2019-11-05 10:00:00,81.39,81.7,81.35,81.44,157590.0,73.8621,74.1434,73.8258,73.9075,157590.0
2019-11-05 10:10:00,81.44,81.45,80.93,81.03,242567.0,73.9075,73.9165,73.4446,73.5354,242567.0
2019-11-05 10:20:00,81.02,81.2,80.9,81.2,108494.0,73.5263,73.6897,73.4174,73.6897,108494.0
2019-11-05 10:30:00,81.18,81.41,81.02,81.39,437234.0,73.6715,73.8802,73.5263,73.8621,437234.0
2019-11-05 10:40:00,81.38,81.48,81.26,81.36,249063.0,73.853,73.9438,73.7441,73.8349,249063.0
2019-11-05 10:50:00,81.35,81.84,81.33,81.74,150577.0,73.8258,74.2705,73.8076,74.1797,150577.0
2019-11-05 11:00:00,81.75,81.92,81.67,81.83,313936.0,74.1888,74.3431,74.1162,74.2614,313936.0
2019-11-05 11:10:00,81.84,82.07,81.82,81.84,85579.0,74.2705,74.4792,74.2523,74.2705,85579.0
2019-11-05 11:20:00,81.84,81.87,81.54,81.75,151003.0,74.2705,74.2977,73.9982,74.1888,151003.0
2019-11-05 11:30:00,81.76,81.84,81.62,81.72,89100.0,74.1979,74.2705,74.0708,74.1616,89100.0
2019-11-05 11:40:00,81.72,81.72,81.53,81.61,64387.0,74.1616,74.1616,73.9891,74.0618,64387.0
2019-11-05 11:50:00,81.6,81.79,81.55,81.69,91351.0,74.0527,74.2251,74.0073,74.1344,91351.0
2019-11-05 12:00:00,81.7,82.0,81.67,82.0,193340.0,74.1434,74.4157,74.1162,74.4157,193340.0
2019-11-05 12:10:00,82.0,82.01,81.72,81.72,138964.0,74.4157,74.4248,74.1616,74.1616,138964.0
2019-11-05 12:20:00,81.72,81.9,81.66,81.84,88071.0,74.1616,74.3249,74.1071,74.2705,88071.0
2019-11-05 12:30:00,81.84,82.03,81.75,82.02,128153.0,74.2705,74.4429,74.1888,74.4338,128153.0
2019-11-05 12:40:00,82.02,82.52,82.01,82.44,157465.0,74.4338,74.8876,74.4248,74.815,157465.0
2019-11-05 12:50:00,82.45,82.46,82.33,82.38,104157.0,74.8241,74.8331,74.7152,74.7605,104157.0
2019-11-05 13:00:00,82.4,82.4,82.18,82.22,99224.0,74.7787,74.7787,74.579,74.6153,99224.0
2019-11-05 13:10:00,82.22,82.3,82.17,82.23,87128.0,74.6153,74.6879,74.57,74.6244,87128.0
2019-11-05 13:20:00,82.22,82.25,82.15,82.18,47987.0,74.6153,74.6426,74.5518,74.579,47987.0
2019-11-05 13:30:00,82.19,82.26,82.14,82.15,73519.0,74.5881,74.6516,74.5427,74.5518,73519.0
2019-11-05 13:40:00,82.16,82.23,82.11,82.23,58084.0,74.5609,74.6244,74.5155,74.6244,58084.0
2019-11-05 13:50:00,82.23,82.27,82.18,82.22,48538.0,74.6244,74.6607,74.579,74.6153,48538.0
2019-11-05 14:00:00,82.22,82.24,82.16,82.24,66927.0,74.6153,74.6335,74.5609,74.6335,66927.0
2019-11-05 14:10:00,82.23,82.31,82.19,82.21,67367.0,74.6244,74.697,74.5881,74.6063,67367.0
2019-11-05 14:20:00,82.2,82.28,82.18,82.27,81379.0,74.5972,74.6698,74.579,74.6607,81379.0
2019-11-05 14:30:00,82.27,82.47,82.23,82.46,95656.0,74.6607,74.8422,74.6244,74.8331,95656.0
2019-11-05 14:40:00,82.46,82.58,82.42,82.51,81246.0,74.8331,74.942,74.7968,74.8785,81246.0
2019-11-05 14:50:00,82.5,82.55,82.45,82.49,82844.0,74.8694,74.9148,74.8241,74.8604,82844.0
2019-11-05 15:00:00,82.49,82.57,82.43,82.55,85536.0,74.8604,74.933,74.8059,74.9148,85536.0
2019-11-05 15:10:00,82.56,82.66,82.48,82.55,113355.0,74.9239,75.0146,74.8513,74.9148,113355.0
2019-11-05 15:20:00,82.55,82.57,82.46,82.47,72145.0,74.9148,74.933,74.8331,74.8422,72145.0
2019-11-05 15:30:00,82.47,82.47,82.18,82.4,186102.0,74.8422,74.8422,74.579,74.7787,186102.0
2019-11-05 15:40:00,82.4,82.49,82.28,82.3,186208.0,74.7787,74.8604,74.6698,74.6879,186208.0
2019-11-05 15:50:00,82.29,82.47,82.27,82.35,544570.0,74.6789,74.8422,74.6607,74.7333,544570.0
2019-11-06 09:30:00,82.5,83.0,82.44,82.68,102878.0,74.8694,75.3232,74.815,75.0328,102878.0
2019-11-06 09:40:00,82.65,82.68,82.5,82.56,89199.0,75.0056,75.0328,74.8694,74.9239,89199.0
2019-11-06 09:50:00,82.55,82.64,82.47,82.64,63185.0,74.9148,74.9965,74.8422,74.9965,63185.0
2019-11-06 10:00:00,82.63,82.66,82.38,82.55,57594.0,74.9874,75.0146,74.7605,74.9148,57594.0
2019-11-06 10:10:00,82.57,82.7,82.5,82.69,60572.0,74.933,75.0509,74.8694,75.0419,60572.0
2019-11-06 10:20:00,82.7,82.94,82.69,82.88,45138.0,75.0509,75.2687,75.0419,75.2143,45138.0
2019-11-06 10:30:00,82.88,83.01,82.88,82.95,38267.0,75.2143,75.3323,75.2143,75.2778,38267.0
2019-11-06 10:40:00,82.96,82.97,82.8,82.96,93577.0,75.2869,75.296,75.1417,75.2869,93577.0
2019-11-06 10:50:00,82.94,82.94,82.84,82.93,41526.0,75.2687,75.2687,75.178,75.2597,41526.0
2019-11-06 11:00:00,82.94,83.12,82.91,83.11,47395.0,75.2687,75.4321,75.2415,75.423,47395.0
2019-11-06 11:10:00,83.13,83.2,83.1,83.2,59575.0,75.4412,75.5047,75.4139,75.5047,59575.0
2019-11-06 11:20:00,83.21,83.22,82.97,83.05,41773.0,75.5138,75.5228,75.296,75.3686,41773.0
2019-11-06 11:30:00,83.06,83.11,83.03,83.08,27975.0,75.3776,75.423,75.3504,75.3958,27975.0
2019-11-06 11:40:00,83.08,83.18,82.84,82.94,104817.0,75.3958,75.4865,75.178,75.2687,104817.0
2019-11-06 11:50:00,82.92,83.0,82.84,82.98,51681.0,75.2506,75.3232,75.178,75.305,51681.0
2019-11-06 12:00:00,82.98,83.09,82.94,83.05,44667.0,75.305,75.4049,75.2687,75.3686,44667.0
2019-11-06 12:10:00,83.07,83.11,83.02,83.04,22129.0,75.3867,75.423,75.3413,75.3595,22129.0
2019-11-06 12:20:00,83.05,83.1,82.9,82.91,23425.0,75.3686,75.4139,75.2324,75.2415,23425.0
2019-11-06 12:30:00,82.89,83.08,82.88,83.07,36029.0,75.2234,75.3958,75.2143,75.3867,36029.0
2019-11-06 12:40:00,83.06,83.08,83.01,83.07,36488.0,75.3776,75.3958,75.3323,75.3867,36488.0
2019-11-06 12:50:00,83.07,83.1,82.98,83.02,31952.0,75.3867,75.4139,75.305,75.3413,31952.0
2019-11-06 13:00:00,83.01,83.03,82.9,83.01,80246.0,75.3323,75.3504,75.2324,75.3323,80246.0
2019-11-06 13:10:00,83.01,83.16,83.0,83.12,25427.0,75.3323,75.4684,75.3232,75.4321,25427.0
2019-11-06 13:20:00,83.12,83.23,83.11,83.22,33908.0,75.4321,75.5319,75.423,75.5228,33908.0
2019-11-06 13:30:00,83.22,83.3,83.2,83.29,35838.0,75.5228,75.5954,75.5047,75.5864,35838.0
2019-11-06 13:40:00,83.29,83.34,83.17,83.18,33753.0,75.5864,75.6317,75.4775,75.4865,33753.0
2019-11-06 13:50:00,83.2,83.27,83.18,83.24,37805.0,75.5047,75.5682,75.4865,75.541,37805.0
2019-11-06 14:00:00,83.25,83.37,83.21,83.35,66715.0,75.5501,75.659,75.5138,75.6408,66715.0
2019-11-06 14:10:00,83.35,83.38,83.31,83.33,36346.0,75.6408,75.668,75.6045,75.6227,36346.0
2019-11-06 14:20:00,83.33,83.36,83.15,83.17,60094.0,75.6227,75.6499,75.4593,75.4775,60094.0
2019-11-06 14:30:00,83.17,83.24,83.15,83.2,47837.0,75.4775,75.541,75.4593,75.5047,47837.0
2019-11-06 14:40:00,83.21,83.31,83.2,83.24,30527.0,75.5138,75.6045,75.5047,75.541,30527.0
2019-11-06 14:50:00,83.23,83.26,83.19,83.22,48880.0,75.5319,75.5591,75.4956,75.5228,48880.0
2019-11-06 15:00:00,83.22,83.23,83.18,83.22,41108.0,75.5228,75.5319,75.4865,75.5228,41108.0
2019-11-06 15:10:00,83.22,83.42,83.22,83.42,65077.0,75.5228,75.7043,75.5228,75.7043,65077.0
2019-11-06 15:20:00,83.42,83.44,83.26,83.28,66726.0,75.7043,75.7225,75.5591,75.5773,66726.0
2019-11-06 15:30:00,83.28,83.34,83.2,83.22,101203.0,75.5773,75.6317,75.5047,75.5228,101203.0
2019-11-06 15:40:00,83.22,83.24,83.09,83.12,114648.0,75.5228,75.541,75.4049,75.4321,114648.0
2019-11-06 15:50:00,83.12,83.23,83.05,83.11,421174.0,75.4321,75.5319,75.3686,75.423,421174.0
2019-11-07 09:30:00,83.13,83.48,83.04,83.2,142293.0,75.4412,75.7588,75.3595,75.5047,142293.0
2019-11-07 09:40:00,83.22,83.58,83.21,83.55,51705.0,75.5228,75.8495,75.5138,75.8223,51705.0
2019-11-07 09:50:00,83.56,83.56,83.33,83.45,63407.0,75.8314,75.8314,75.6227,75.7316,63407.0
2019-11-07 10:00:00,83.45,83.49,83.27,83.45,89408.0,75.7316,75.7679,75.5682,75.7316,89408.0
2019-11-07 10:10:00,83.45,83.56,83.38,83.42,48319.0,75.7316,75.8314,75.668,75.7043,48319.0
2019-11-07 10:20:00,83.41,83.41,83.27,83.27,47227.0,75.6953,75.6953,75.5682,75.5682,47227.0
2019-11-07 10:30:00,83.27,83.29,83.15,83.22,61625.0,75.5682,75.5864,75.4593,75.5228,61625.0
2019-11-07 10:40:00,83.23,83.26,83.03,83.05,48669.0,75.5319,75.5591,75.3504,75.3686,48669.0
2019-11-07 10:50:00,83.05,83.33,83.04,83.26,85265.0,75.3686,75.6227,75.3595,75.5591,85265.0
2019-11-07 11:00:00,83.25,83.35,83.19,83.28,52905.0,75.5501,75.6408,75.4956,75.5773,52905.0
2019-11-07 11:10:00,83.27,83.39,83.25,83.27,62250.0,75.5682,75.6771,75.5501,75.5682,62250.0
2019-11-07 11:20:00,83.27,83.3,83.2,83.3,126832.0,75.5682,75.5954,75.5047,75.5954,126832.0
2019-11-07 11:30:00,83.3,83.3,83.21,83.26,64921.0,75.5954,75.5954,75.5138,75.5591,64921.0
2019-11-07 11:40:00,83.26,83.26,83.1,83.23,70916.0,75.5591,75.5591,75.4139,75.5319,70916.0
2019-11-07 11:50:00,83.23,83.5,83.22,83.38,94235.0,75.5319,75.7769,75.5228,75.668,94235.0
2019-11-07 12:00:00,83.4,83.41,83.12,83.14,53625.0,75.6862,75.6953,75.4321,75.4502,53625.0
2019-11-07 12:10:00,83.12,83.16,83.09,83.12,150929.0,75.4321,75.4684,75.4049,75.4321,150929.0
2019-11-07 12:20:00,83.13,83.22,83.11,83.21,25579.0,75.4412,75.5228,75.423,75.5138,25579.0
2019-11-07 12:30:00,83.21,83.27,83.17,83.23,106551.0,75.5138,75.5682,75.4775,75.5319,106551.0
2019-11-07 12:40:00,83.23,83.32,83.2,83.27,99902.0,75.5319,75.6136,75.5047,75.5682,99902.0
2019-11-07 12:50:00,83.26,83.29,83.23,83.28,46720.0,75.5591,75.5864,75.5319,75.5773,46720.0
2019-11-07 13:00:00,83.29,83.34,83.25,83.29,44938.0,75.5864,75.6317,75.5501,75.5864,44938.0
2019-11-07 13:10:00,83.3,83.32,83.25,83.26,25868.0,75.5954,75.6136,75.5501,75.5591,25868.0
2019-11-07 13:20:00,83.26,83.3,83.24,83.29,42634.0,75.5591,75.5954,75.541,75.5864,42634.0
2019-11-07 13:30:00,83.3,83.3,83.24,83.25,42645.0,75.5954,75.5954,75.541,75.5501,42645.0
2019-11-07 13:40:00,83.24,83.34,83.24,83.32,65861.0,75.541,75.6317,75.541,75.6136,65861.0
2019-11-07 13:50:00,83.31,83.36,83.29,83.31,28471.0,75.6045,75.6499,75.5864,75.6045,28471.0
2019-11-07 14:00:00,83.31,83.33,83.09,83.09,75156.0,75.6045,75.6227,75.4049,75.4049,75156.0
2019-11-07 14:10:00,83.09,83.32,83.08,83.27,196585.0,75.4049,75.6136,75.3958,75.5682,196585.0
2019-11-07 14:20:00,83.28,83.3,83.23,83.25,36074.0,75.5773,75.5954,75.5319,75.5501,36074.0
2019-11-07 14:30:00,83.24,83.31,83.23,83.27,37404.0,75.541,75.6045,75.5319,75.5682,37404.0
2019-11-07 14:40:00,83.27,83.27,83.03,83.09,200765.0,75.5682,75.5682,75.3504,75.4049,200765.0
2019-11-07 14:50:00,83.09,83.15,83.04,83.12,29186.0,75.4049,75.4593,75.3595,75.4321,29186.0
2019-11-07 15:00:00,83.12,83.17,83.09,83.09,66722.0,75.4321,75.4775,75.4049,75.4049,66722.0
2019-11-07 15:10:00,83.09,83.13,83.06,83.06,144966.0,75.4049,75.4412,75.3776,75.3776,144966.0
2019-11-07 15:20:00,83.06,83.09,82.91,83.05,131787.0,75.3776,75.4049,75.2415,75.3686,131787.0
2019-11-07 15:30:00,83.06,83.16,83.0,83.15,253298.0,75.3776,75.4684,75.3232,75.4593,253298.0
2019-11-07 15:40:00,83.15,83.28,83.1,83.28,252328.0,75.4593,75.5773,75.4139,75.5773,252328.0
2019-11-07 15:50:00,83.28,83.42,83.15,83.4,671654.0,75.5773,75.7043,75.4593,75.6862,671654.0
2019-11-08 09:30:00,83.33,83.72,83.18,83.67,89121.0,75.6227,75.9766,75.4865,75.9312,89121.0
2019-11-08 09:40:00,83.67,83.89,83.62,83.77,82456.0,75.9312,76.1309,75.8858,76.022,82456.0
2019-11-08 09:50:00,83.76,83.79,83.4,83.47,69593.0,76.0129,76.0401,75.6862,75.7497,69593.0
2019-11-08 10:00:00,83.52,83.65,83.41,83.57,93062.0,75.7951,75.9131,75.6953,75.8405,93062.0
2019-11-08 10:10:00,83.57,83.65,83.5,83.54,65618.0,75.8405,75.9131,75.7769,75.8132,65618.0
2019-11-08 10:20:00,83.56,83.66,83.52,83.61,47550.0,75.8314,75.9221,75.7951,75.8768,47550.0
2019-11-08 10:30:00,83.62,83.68,83.51,83.57,57980.0,75.8858,75.9403,75.786,75.8405,57980.0
2019-11-08 10:40:00,83.58,83.59,83.35,83.37,68297.0,75.8495,75.8586,75.6408,75.659,68297.0
2019-11-08 10:50:00,83.36,83.49,83.2,83.46,81367.0,75.6499,75.7679,75.5047,75.7406,81367.0
2019-11-08 11:00:00,83.48,83.48,83.37,83.48,47472.0,75.7588,75.7588,75.659,75.7588,47472.0
2019-11-08 11:10:00,83.49,83.6,83.48,83.49,53179.0,75.7679,75.8677,75.7588,75.7679,53179.0
2019-11-08 11:20:00,83.49,83.58,83.47,83.47,52103.0,75.7679,75.8495,75.7497,75.7497,52103.0
2019-11-08 11:30:00,83.47,83.51,83.39,83.48,27767.0,75.7497,75.786,75.6771,75.7588,27767.0
2019-11-08 11:40:00,83.47,83.55,83.45,83.55,62894.0,75.7497,75.8223,75.7316,75.8223,62894.0
2019-11-08 11:50:00,83.57,83.57,83.43,83.46,42173.0,75.8405,75.8405,75.7134,75.7406,42173.0
2019-11-08 12:00:00,83.46,83.55,83.43,83.5,34709.0,75.7406,75.8223,75.7134,75.7769,34709.0
2019-11-08 12:10:00,83.5,83.52,83.43,83.48,50375.0,75.7769,75.7951,75.7134,75.7588,50375.0
2019-11-08 12:20:00,83.48,83.53,83.47,83.51,82751.0,75.7588,75.8042,75.7497,75.786,82751.0
2019-11-08 12:30:00,83.51,83.57,83.5,83.52,24900.0,75.786,75.8405,75.7769,75.7951,24900.0
2019-11-08 12:40:00,83.51,83.52,83.4,83.4,18009.0,75.786,75.7951,75.6862,75.6862,18009.0
2019-11-08 12:50:00,83.39,83.44,83.35,83.38,27925.0,75.6771,75.7225,75.6408,75.668,27925.0
2019-11-08 13:00:00,83.38,83.42,83.36,83.4,35979.0,75.668,75.7043,75.6499,75.6862,35979.0
2019-11-08 13:10:00,83.4,83.43,83.38,83.41,26428.0,75.6862,75.7134,75.668,75.6953,26428.0
2019-11-08 13:20:00,83.41,83.42,83.24,83.3,31024.0,75.6953,75.7043,75.541,75.5954,31024.0
2019-11-08 13:30:00,83.31,83.37,83.26,83.36,47006.0,75.6045,75.659,75.5591,75.6499,47006.0
2019-11-08 13:40:00,83.36,83.42,83.32,83.4,62914.0,75.6499,75.7043,75.6136,75.6862,62914.0
2019-11-08 13:50:00,83.4,83.45,83.38,83.41,59103.0,75.6862,75.7316,75.668,75.6953,59103.0
2019-11-08 14:00:00,83.41,83.55,83.36,83.54,43268.0,75.6953,75.8223,75.6499,75.8132,43268.0
2019-11-08 14:10:00,83.54,83.58,83.47,83.49,32071.0,75.8132,75.8495,75.7497,75.7679,32071.0
2019-11-08 14:20:00,83.49,83.49,83.41,83.45,26828.0,75.7679,75.7679,75.6953,75.7316,26828.0
2019-11-08 14:30:00,83.45,83.45,83.36,83.37,37196.0,75.7316,75.7316,75.6499,75.659,37196.0
2019-11-08 14:40:00,83.37,83.45,83.36,83.4,31329.0,75.659,75.7316,75.6499,75.6862,31329.0
2019-11-08 14:50:00,83.4,83.52,83.39,83.5,31303.0,75.6862,75.7951,75.6771,75.7769,31303.0
2019-11-08 15:00:00,83.51,83.57,83.5,83.55,41963.0,75.786,75.8405,75.7769,75.8223,41963.0
2019-11-08 15:10:00,83.56,83.56,83.5,83.52,32257.0,75.8314,75.8314,75.7769,75.7951,32257.0
2019-11-08 15:20:00,83.52,83.55,83.48,83.49,38317.0,75.7951,75.8223,75.7588,75.7679,38317.0
2019-11-08 15:30:00,83.48,83.61,83.48,83.6,103340.0,75.7588,75.8768,75.7588,75.8677,103340.0
2019-11-08 15:40:00,83.6,83.67,83.54,83.58,91741.0,75.8677,75.9312,75.8132,75.8495,91741.0
2019-11-08 15:50:00,83.59,83.75,83.58,83.72,280520.0,75.8586,76.0038,75.8495,75.9766,280520.0
2019-11-11 09:30:00,83.31,83.9,83.31,83.56,87022.0,75.6045,76.1399,75.6045,75.8314,87022.0
2019-11-11 09:40:00,83.52,83.76,83.37,83.76,67082.0,75.7951,76.0129,75.659,76.0129,67082.0
2019-11-11 09:50:00,83.77,83.87,83.6,83.71,29810.0,76.022,76.1127,75.8677,75.9675,29810.0
2019-11-11 10:00:00,83.74,83.82,83.67,83.78,37192.0,75.9947,76.0673,75.9312,76.031,37192.0
2019-11-11 10:10:00,83.78,83.84,83.74,83.82,42421.0,76.031,76.0855,75.9947,76.0673,42421.0
2019-11-11 10:20:00,83.82,83.86,83.65,83.69,53624.0,76.0673,76.1036,75.9131,75.9494,53624.0
2019-11-11 10:30:00,83.7,83.83,83.7,83.74,37843.0,75.9584,76.0764,75.9584,75.9947,37843.0
2019-11-11 10:40:00,83.74,83.79,83.58,83.63,47938.0,75.9947,76.0401,75.8495,75.8949,47938.0
2019-11-11 10:50:00,83.63,83.73,83.61,83.7,44158.0,75.8949,75.9857,75.8768,75.9584,44158.0
2019-11-11 11:00:00,83.71,83.85,83.7,83.85,33912.0,75.9675,76.0946,75.9584,76.0946,33912.0
2019-11-11 11:10:00,83.83,83.86,83.68,83.72,38467.0,76.0764,76.1036,75.9403,75.9766,38467.0
2019-11-11 11:20:00,83.73,83.74,83.62,83.65,60432.0,75.9857,75.9947,75.8858,75.9131,60432.0
2019-11-11 11:30:00,83.65,83.66,83.51,83.52,48644.0,75.9131,75.9221,75.786,75.7951,48644.0
2019-11-11 11:40:00,83.51,83.53,83.41,83.45,40354.0,75.786,75.8042,75.6953,75.7316,40354.0
2019-11-11 11:50:00,83.46,83.57,83.45,83.51,36398.0,75.7406,75.8405,75.7316,75.786,36398.0
2019-11-11 12:00:00,83.51,83.52,83.42,83.47,132504.0,75.786,75.7951,75.7043,75.7497,132504.0
2019-11-11 12:10:00,83.47,83.52,83.47,83.49,58795.0,75.7497,75.7951,75.7497,75.7679,58795.0
2019-11-11 12:20:00,83.5,83.62,83.49,83.59,29141.0,75.7769,75.8858,75.7679,75.8586,29141.0
2019-11-11 12:30:00,83.59,83.67,83.53,83.65,30994.0,75.8586,75.9312,75.8042,75.9131,30994.0
2019-11-11 12:40:00,83.64,83.64,83.5,83.58,36421.0,75.904,75.904,75.7769,75.8495,36421.0
2019-11-11 12:50:00,83.59,83.7,83.57,83.7,25642.0,75.8586,75.9584,75.8405,75.9584,25642.0
2019-11-11 13:00:00,83.7,83.77,83.67,83.69,35207.0,75.9584,76.022,75.9312,75.9494,35207.0
2019-11-11 13:10:00,83.7,83.74,83.65,83.68,33753.0,75.9584,75.9947,75.9131,75.9403,33753.0
2019-11-11 13:20:00,83.67,83.69,83.65,83.69,25815.0,75.9312,75.9494,75.9131,75.9494,25815.0
2019-11-11 13:30:00,83.69,83.72,83.65,83.71,38642.0,75.9494,75.9766,75.9131,75.9675,38642.0
2019-11-11 13:40:00,83.72,83.72,83.6,83.62,29818.0,75.9766,75.9766,75.8677,75.8858,29818.0
2019-11-11 13:50:00,83.62,83.65,83.59,83.65,29382.0,75.8858,75.9131,75.8586,75.9131,29382.0
2019-11-11 14:00:00,83.65,83.69,83.59,83.66,35484.0,75.9131,75.9494,75.8586,75.9221,35484.0
2019-11-11 14:10:00,83.67,83.68,83.61,83.64,25753.0,75.9312,75.9403,75.8768,75.904,25753.0
2019-11-11 14:20:00,83.63,83.64,83.59,83.6,55555.0,75.8949,75.904,75.8586,75.8677,55555.0
2019-11-11 14:30:00,83.61,83.63,83.59,83.6,45002.0,75.8768,75.8949,75.8586,75.8677,45002.0
2019-11-11 14:40:00,83.6,83.62,83.59,83.6,56242.0,75.8677,75.8858,75.8586,75.8677,56242.0
2019-11-11 14:50:00,83.59,83.61,83.58,83.6,104725.0,75.8586,75.8768,75.8495,75.8677,104725.0
2019-11-11 15:00:00,83.6,83.71,83.6,83.69,61393.0,75.8677,75.9675,75.8677,75.9494,61393.0
2019-11-11 15:10:00,83.69,83.72,83.65,83.68,45696.0,75.9494,75.9766,75.9131,75.9403,45696.0
2019-11-11 15:20:00,83.68,83.74,83.63,83.63,58871.0,75.9403,75.9947,75.8949,75.8949,58871.0
2019-11-11 15:30:00,83.64,83.66,83.58,83.61,146952.0,75.904,75.9221,75.8495,75.8768,146952.0
2019-11-11 15:40:00,83.6,83.63,83.59,83.63,121831.0,75.8677,75.8949,75.8586,75.8949,121831.0
2019-11-11 15:50:00,83.62,83.78,83.61,83.76,411306.0,75.8858,76.031,75.8768,76.0129,411306.0
2019-11-12 09:30:00,83.66,84.45,83.66,84.36,369005.0,75.9221,76.6391,75.9221,76.5574,369005.0
2019-11-12 09:40:00,84.35,84.5,84.26,84.3,49343.0,76.5483,76.6844,76.4666,76.5029,49343.0
2019-11-12 09:50:00,84.28,84.52,84.24,84.48,63328.0,76.4848,76.7026,76.4485,76.6663,63328.0
2019-11-12 10:00:00,84.5,84.56,84.36,84.56,39381.0,76.6844,76.7389,76.5574,76.7389,39381.0
2019-11-12 10:10:00,84.56,84.59,84.48,84.5,37379.0,76.7389,76.7661,76.6663,76.6844,37379.0
2019-11-12 10:20:00,84.5,84.67,84.5,84.66,49511.0,76.6844,76.8387,76.6844,76.8297,49511.0
2019-11-12 10:30:00,84.66,84.7,84.55,84.69,47317.0,76.8297,76.866,76.7298,76.8569,47317.0
2019-11-12 10:40:00,84.7,84.78,84.64,84.64,53330.0,76.866,76.9386,76.8115,76.8115,53330.0
2019-11-12 10:50:00,84.63,84.67,84.58,84.65,40333.0,76.8024,76.8387,76.757,76.8206,40333.0
2019-11-12 11:00:00,84.65,84.67,84.22,84.22,47744.0,76.8206,76.8387,76.4303,76.4303,47744.0
2019-11-12 11:10:00,84.22,84.4,84.22,84.33,76924.0,76.4303,76.5937,76.4303,76.5302,76924.0
2019-11-12 11:20:00,84.33,84.4,84.3,84.34,387838.0,76.5302,76.5937,76.5029,76.5392,387838.0
2019-11-12 11:30:00,84.35,84.36,84.25,84.27,66335.0,76.5483,76.5574,76.4576,76.4757,66335.0
2019-11-12 11:40:00,84.27,84.36,84.2,84.33,74604.0,76.4757,76.5574,76.4122,76.5302,74604.0
2019-11-12 11:50:00,84.34,84.48,84.33,84.38,35437.0,76.5392,76.6663,76.5302,76.5755,35437.0
2019-11-12 12:00:00,84.39,84.43,84.34,84.4,51649.0,76.5846,76.6209,76.5392,76.5937,51649.0
2019-11-12 12:10:00,84.41,84.52,84.39,84.42,20034.0,76.6028,76.7026,76.5846,76.6118,20034.0
2019-11-12 12:20:00,84.34,84.39,84.33,84.37,29567.0,76.5392,76.5846,76.5302,76.5665,29567.0
2019-11-12 12:30:00,84.36,84.43,84.34,84.42,18836.0,76.5574,76.6209,76.5392,76.6118,18836.0
2019-11-12 12:40:00,84.42,84.51,84.41,84.43,19365.0,76.6118,76.6935,76.6028,76.6209,19365.0
2019-11-12 12:50:00,84.44,84.59,84.36,84.56,25904.0,76.63,76.7661,76.5574,76.7389,25904.0
2019-11-12 13:00:00,84.56,84.58,84.49,84.5,22923.0,76.7389,76.757,76.6754,76.6844,22923.0
2019-11-12 13:10:00,84.51,84.65,84.48,84.56,30939.0,76.6935,76.8206,76.6663,76.7389,30939.0
2019-11-12 13:20:00,84.55,84.55,84.45,84.51,26414.0,76.7298,76.7298,76.6391,76.6935,26414.0
2019-11-12 13:30:00,84.51,84.52,84.39,84.43,30988.0,76.6935,76.7026,76.5846,76.6209,30988.0
2019-11-12 13:40:00,84.44,84.56,84.43,84.56,30191.0,76.63,76.7389,76.6209,76.7389,30191.0
2019-11-12 13:50:00,84.56,84.61,84.53,84.54,36787.0,76.7389,76.7843,76.7117,76.7207,36787.0
2019-11-12 14:00:00,84.54,84.55,84.47,84.5,31078.0,76.7207,76.7298,76.6572,76.6844,31078.0
2019-11-12 14:10:00,84.49,84.5,84.35,84.38,37113.0,76.6754,76.6844,76.5483,76.5755,37113.0
2019-11-12 14:20:00,84.37,84.43,84.34,84.42,25734.0,76.5665,76.6209,76.5392,76.6118,25734.0
2019-11-12 14:30:00,84.42,84.52,84.4,84.48,26459.0,76.6118,76.7026,76.5937,76.6663,26459.0
2019-11-12 14:40:00,84.48,84.51,84.39,84.39,25005.0,76.6663,76.6935,76.5846,76.5846,25005.0
2019-11-12 14:50:00,84.36,84.39,84.3,84.35,67830.0,76.5574,76.5846,76.5029,76.5483,67830.0
2019-11-12 15:00:00,84.36,84.4,84.35,84.39,29997.0,76.5574,76.5937,76.5483,76.5846,29997.0
2019-11-12 15:10:00,84.38,84.41,84.34,84.36,44259.0,76.5755,76.6028,76.5392,76.5574,44259.0
2019-11-12 15:20:00,84.36,84.41,84.34,84.35,66392.0,76.5574,76.6028,76.5392,76.5483,66392.0
2019-11-12 15:30:00,84.35,84.41,84.34,84.36,83423.0,76.5483,76.6028,76.5392,76.5574,83423.0
2019-11-12 15:40:00,84.35,84.39,84.31,84.36,172560.0,76.5483,76.5846,76.512,76.5574,172560.0
2019-11-12 15:50:00,84.36,84.41,84.33,84.35,375242.0,76.5574,76.6028,76.5302,76.5483,375242.0
2019-11-13 09:30:00,83.96,84.07,83.59,83.97,257891.0,76.1944,76.2942,75.8586,76.2035,257891.0
2019-11-13 09:40:00,83.99,84.03,83.78,83.91,75622.0,76.2216,76.2579,76.031,76.149,75622.0
2019-11-13 09:50:00,83.89,83.95,83.38,83.49,148149.0,76.1309,76.1853,75.668,75.7679,148149.0
2019-11-13 10:00:00,83.49,83.58,83.27,83.56,79190.0,75.7679,75.8495,75.5682,75.8314,79190.0
2019-11-13 10:10:00,83.56,83.85,83.54,83.77,119025.0,75.8314,76.0946,75.8132,76.022,119025.0
2019-11-13 10:20:00,83.78,83.82,83.62,83.67,53739.0,76.031,76.0673,75.8858,75.9312,53739.0
2019-11-13 10:30:00,83.65,83.73,83.46,83.7,57672.0,75.9131,75.9857,75.7406,75.9584,57672.0
2019-11-13 10:40:00,83.7,83.75,83.61,83.75,71374.0,75.9584,76.0038,75.8768,76.0038,71374.0
2019-11-13 10:50:00,83.77,83.91,83.76,83.84,41272.0,76.022,76.149,76.0129,76.0855,41272.0
2019-11-13 11:00:00,83.84,83.88,83.73,83.88,45115.0,76.0855,76.1218,75.9857,76.1218,45115.0
2019-11-13 11:10:00,83.88,83.88,83.74,83.78,51591.0,76.1218,76.1218,75.9947,76.031,51591.0
2019-11-13 11:20:00,83.78,83.94,83.76,83.76,37024.0,76.031,76.1762,76.0129,76.0129,37024.0
2019-11-13 11:30:00,83.77,84.1,83.76,84.09,37836.0,76.022,76.3214,76.0129,76.3124,37836.0
2019-11-13 11:40:00,84.1,84.19,84.09,84.17,20325.0,76.3214,76.4031,76.3124,76.385,20325.0
2019-11-13 11:50:00,84.16,84.29,84.14,84.23,35194.0,76.3759,76.4939,76.3577,76.4394,35194.0
2019-11-13 12:00:00,84.22,84.29,84.15,84.28,55506.0,76.4303,76.4939,76.3668,76.4848,55506.0
2019-11-13 12:10:00,84.27,84.32,83.87,84.29,115278.0,76.4757,76.5211,76.1127,76.4939,115278.0
2019-11-13 12:20:00,84.28,84.32,84.19,84.24,46420.0,76.4848,76.5211,76.4031,76.4485,46420.0
2019-11-13 12:30:00,84.23,84.29,84.16,84.26,32533.0,76.4394,76.4939,76.3759,76.4666,32533.0
2019-11-13 12:40:00,84.26,84.32,84.15,84.25,32089.0,76.4666,76.5211,76.3668,76.4576,32089.0
2019-11-13 12:50:00,84.26,84.29,84.23,84.29,34081.0,76.4666,76.4939,76.4394,76.4939,34081.0
2019-11-13 13:00:00,84.29,84.31,84.23,84.29,27353.0,76.4939,76.512,76.4394,76.4939,27353.0
2019-11-13 13:10:00,84.28,84.33,84.22,84.28,25690.0,76.4848,76.5302,76.4303,76.4848,25690.0
2019-11-13 13:20:00,84.28,84.32,84.22,84.26,37857.0,76.4848,76.5211,76.4303,76.4666,37857.0
2019-11-13 13:30:00,84.26,84.31,84.24,84.27,25258.0,76.4666,76.512,76.4485,76.4757,25258.0
2019-11-13 13:40:00,84.28,84.29,84.21,84.24,25909.0,76.4848,76.4939,76.4213,76.4485,25909.0
2019-11-13 13:50:00,84.25,84.28,83.93,84.03,71701.0,76.4576,76.4848,76.1672,76.2579,71701.0
2019-11-13 14:00:00,84.04,84.21,83.97,84.2,50846.0,76.267,76.4213,76.2035,76.4122,50846.0
2019-11-13 14:10:00,84.2,84.35,84.16,84.31,41236.0,76.4122,76.5483,76.3759,76.512,41236.0
2019-11-13 14:20:00,84.3,84.35,84.21,84.3,46964.0,76.5029,76.5483,76.4213,76.5029,46964.0
2019-11-13 14:30:00,84.3,84.35,84.27,84.31,43032.0,76.5029,76.5483,76.4757,76.512,43032.0
2019-11-13 14:40:00,84.31,84.37,84.29,84.33,38045.0,76.512,76.5665,76.4939,76.5302,38045.0
2019-11-13 14:50:00,84.33,84.38,84.24,84.31,58589.0,76.5302,76.5755,76.4485,76.512,58589.0
2019-11-13 15:00:00,84.32,84.43,84.28,84.36,47652.0,76.5211,76.6209,76.4848,76.5574,47652.0
2019-11-13 15:10:00,84.36,84.42,84.31,84.34,53643.0,76.5574,76.6118,76.512,76.5392,53643.0
2019-11-13 15:20:00,84.34,84.36,84.28,84.31,47012.0,76.5392,76.5574,76.4848,76.512,47012.0
2019-11-13 15:30:00,84.31,84.38,84.1,84.11,155332.0,76.512,76.5755,76.3214,76.3305,155332.0
2019-11-13 15:40:00,84.11,84.27,84.08,84.23,122846.0,76.3305,76.4757,76.3033,76.4394,122846.0
2019-11-13 15:50:00,84.23,84.23,84.08,84.21,379186.0,76.4394,76.4394,76.3033,76.4213,379186.0
2019-11-14 09:30:00,84.09,84.39,83.78,83.89,103482.0,76.3124,76.5846,76.031,76.1309,103482.0
2019-11-14 09:40:00,83.87,84.12,83.68,84.03,59810.0,76.1127,76.3396,75.9403,76.2579,59810.0
2019-11-14 09:50:00,84.05,84.18,83.97,84.14,50418.0,76.2761,76.394,76.2035,76.3577,50418.0
2019-11-14 10:00:00,84.13,84.25,84.08,84.23,61313.0,76.3487,76.4576,76.3033,76.4394,61313.0
2019-11-14 10:10:00,84.24,84.25,84.08,84.13,34855.0,76.4485,76.4576,76.3033,76.3487,34855.0
2019-11-14 10:20:00,84.13,84.17,84.06,84.11,41803.0,76.3487,76.385,76.2851,76.3305,41803.0
2019-11-14 10:30:00,84.11,84.18,84.06,84.1,61569.0,76.3305,76.394,76.2851,76.3214,61569.0
2019-11-14 10:40:00,84.1,84.11,83.94,84.06,93506.0,76.3214,76.3305,76.1762,76.2851,93506.0
2019-11-14 10:50:00,84.06,84.11,84.03,84.06,50845.0,76.2851,76.3305,76.2579,76.2851,50845.0
2019-11-14 11:00:00,84.06,84.12,84.04,84.08,66089.0,76.2851,76.3396,76.267,76.3033,66089.0
2019-11-14 11:10:00,84.09,84.16,84.05,84.12,47480.0,76.3124,76.3759,76.2761,76.3396,47480.0
2019-11-14 11:20:00,84.12,84.21,84.11,84.17,47438.0,76.3396,76.4213,76.3305,76.385,47438.0
2019-11-14 11:30:00,84.17,84.19,83.98,84.09,62259.0,76.385,76.4031,76.2125,76.3124,62259.0
2019-11-14 11:40:00,84.09,84.09,83.88,83.92,66082.0,76.3124,76.3124,76.1218,76.1581,66082.0
2019-11-14 11:50:00,83.92,84.07,83.92,83.94,61934.0,76.1581,76.2942,76.1581,76.1762,61934.0
2019-11-14 12:00:00,83.93,83.96,83.84,83.96,48491.0,76.1672,76.1944,76.0855,76.1944,48491.0
2019-11-14 12:10:00,83.96,84.02,83.93,83.99,37405.0,76.1944,76.2488,76.1672,76.2216,37405.0
2019-11-14 12:20:00,84.0,84.05,83.97,84.03,28614.0,76.2307,76.2761,76.2035,76.2579,28614.0
2019-11-14 12:30:00,84.02,84.06,83.95,84.05,46702.0,76.2488,76.2851,76.1853,76.2761,46702.0
2019-11-14 12:40:00,84.06,84.15,84.06,84.12,35665.0,76.2851,76.3668,76.2851,76.3396,35665.0
2019-11-14 12:50:00,84.13,84.16,84.02,84.15,46787.0,76.3487,76.3759,76.2488,76.3668,46787.0
2019-11-14 13:00:00,84.15,84.21,84.14,84.18,45809.0,76.3668,76.4213,76.3577,76.394,45809.0
2019-11-14 13:10:00,84.19,84.19,84.15,84.17,32737.0,76.4031,76.4031,76.3668,76.385,32737.0
2019-11-14 13:20:00,84.17,84.2,84.15,84.17,34295.0,76.385,76.4122,76.3668,76.385,34295.0
2019-11-14 13:30:00,84.16,84.19,84.06,84.08,64253.0,76.3759,76.4031,76.2851,76.3033,64253.0
2019-11-14 13:40:00,84.09,84.16,84.03,84.15,58246.0,76.3124,76.3759,76.2579,76.3668,58246.0
2019-11-14 13:50:00,84.16,84.18,83.93,84.1,85840.0,76.3759,76.394,76.1672,76.3214,85840.0
2019-11-14 14:00:00,84.08,84.17,84.05,84.15,50493.0,76.3033,76.385,76.2761,76.3668,50493.0
2019-11-14 14:10:00,84.16,84.24,84.14,84.21,46660.0,76.3759,76.4485,76.3577,76.4213,46660.0
2019-11-14 14:20:00,84.21,84.27,84.21,84.23,38748.0,76.4213,76.4757,76.4213,76.4394,38748.0
2019-11-14 14:30:00,84.23,84.25,84.19,84.2,52821.0,76.4394,76.4576,76.4031,76.4122,52821.0
2019-11-14 14:40:00,84.19,84.24,84.18,84.22,48563.0,76.4031,76.4485,76.394,76.4303,48563.0
2019-11-14 14:50:00,84.23,84.23,84.1,84.12,68604.0,76.4394,76.4394,76.3214,76.3396,68604.0
2019-11-14 15:00:00,84.12,84.14,84.03,84.1,96683.0,76.3396,76.3577,76.2579,76.3214,96683.0
2019-11-14 15:10:00,84.1,84.14,84.09,84.13,95766.0,76.3214,76.3577,76.3124,76.3487,95766.0
2019-11-14 15:20:00,84.13,84.18,84.11,84.13,77055.0,76.3487,76.394,76.3305,76.3487,77055.0
2019-11-14 15:30:00,84.14,84.21,84.12,84.18,100722.0,76.3577,76.4213,76.3396,76.394,100722.0
2019-11-14 15:40:00,84.18,84.22,84.15,84.17,115022.0,76.394,76.4303,76.3668,76.385,115022.0
2019-11-14 15:50:00,84.17,84.26,84.09,84.13,473061.0,76.385,76.4666,76.3124,76.3487,473061.0
2019-11-15 09:30:00,84.67,84.77,84.4,84.75,381773.0,76.8387,76.9295,76.5937,76.9113,381773.0
2019-11-15 09:40:00,84.76,85.1,84.74,84.95,314401.0,76.9204,77.229,76.9023,77.0928,314401.0
2019-11-15 09:50:00,84.95,85.08,84.77,84.86,198139.0,77.0928,77.2108,76.9295,77.0112,198139.0
2019-11-15 10:00:00,84.87,85.07,84.85,84.91,128159.0,77.0202,77.2017,77.0021,77.0565,128159.0
2019-11-15 10:10:00,84.9,85.05,84.75,85.05,113920.0,77.0475,77.1836,76.9113,77.1836,113920.0
2019-11-15 10:20:00,85.06,85.16,84.95,85.13,57475.0,77.1927,77.2834,77.0928,77.2562,57475.0
2019-11-15 10:30:00,85.13,85.18,84.82,84.83,79936.0,77.2562,77.3016,76.9749,76.9839,79936.0
2019-11-15 10:40:00,84.84,84.98,84.81,84.95,62218.0,76.993,77.1201,76.9658,77.0928,62218.0
2019-11-15 10:50:00,84.95,85.01,84.76,84.81,76331.0,77.0928,77.1473,76.9204,76.9658,76331.0
2019-11-15 11:00:00,84.86,85.07,84.85,85.02,57247.0,77.0112,77.2017,77.0021,77.1564,57247.0
2019-11-15 11:10:00,85.03,85.17,84.97,85.15,80940.0,77.1654,77.2925,77.111,77.2743,80940.0
2019-11-15 11:20:00,85.15,85.23,85.12,85.19,95045.0,77.2743,77.3469,77.2471,77.3106,95045.0
2019-11-15 11:30:00,85.19,85.2,85.04,85.19,71747.0,77.3106,77.3197,77.1745,77.3106,71747.0
2019-11-15 11:40:00,85.18,85.22,85.13,85.16,60801.0,77.3016,77.3379,77.2562,77.2834,60801.0
2019-11-15 11:50:00,85.16,85.35,85.15,85.26,84542.0,77.2834,77.4558,77.2743,77.3742,84542.0
2019-11-15 12:00:00,85.26,85.42,85.22,85.28,54378.0,77.3742,77.5194,77.3379,77.3923,54378.0
2019-11-15 12:10:00,85.27,85.34,85.21,85.22,100405.0,77.3832,77.4468,77.3288,77.3379,100405.0
2019-11-15 12:20:00,85.2,85.36,85.17,85.33,34404.0,77.3197,77.4649,77.2925,77.4377,34404.0
2019-11-15 12:30:00,85.33,85.35,85.1,85.1,31162.0,77.4377,77.4558,77.229,77.229,31162.0
2019-11-15 12:40:00,85.1,85.15,85.1,85.13,25750.0,77.229,77.2743,77.229,77.2562,25750.0
2019-11-15 12:50:00,85.12,85.16,85.08,85.1,38098.0,77.2471,77.2834,77.2108,77.229,38098.0
2019-11-15 13:00:00,85.09,85.16,85.08,85.12,27957.0,77.2199,77.2834,77.2108,77.2471,27957.0
2019-11-15 13:10:00,85.12,85.21,85.09,85.2,36809.0,77.2471,77.3288,77.2199,77.3197,36809.0
2019-11-15 13:20:00,85.19,85.28,85.15,85.25,67919.0,77.3106,77.3923,77.2743,77.3651,67919.0
2019-11-15 13:30:00,85.25,85.31,85.18,85.29,35177.0,77.3651,77.4195,77.3016,77.4014,35177.0
2019-11-15 13:40:00,85.29,85.31,85.14,85.18,50491.0,77.4014,77.4195,77.2653,77.3016,50491.0
2019-11-15 13:50:00,85.19,85.19,84.98,85.06,36496.0,77.3106,77.3106,77.1201,77.1927,36496.0
2019-11-15 14:00:00,85.06,85.2,85.06,85.17,37762.0,77.1927,77.3197,77.1927,77.2925,37762.0
2019-11-15 14:10:00,85.18,85.24,85.15,85.2,33578.0,77.3016,77.356,77.2743,77.3197,33578.0
2019-11-15 14:20:00,85.19,85.23,85.16,85.19,38595.0,77.3106,77.3469,77.2834,77.3106,38595.0
2019-11-15 14:30:00,85.2,85.23,85.14,85.21,42487.0,77.3197,77.3469,77.2653,77.3288,42487.0
2019-11-15 14:40:00,85.22,85.34,85.22,85.27,49576.0,77.3379,77.4468,77.3379,77.3832,49576.0
2019-11-15 14:50:00,85.28,85.38,85.26,85.34,40769.0,77.3923,77.4831,77.3742,77.4468,40769.0
2019-11-15 15:00:00,85.34,85.45,85.32,85.4,58266.0,77.4468,77.5466,77.4286,77.5012,58266.0
2019-11-15 15:10:00,85.39,85.41,85.37,85.39,44625.0,77.4921,77.5103,77.474,77.4921,44625.0
2019-11-15 15:20:00,85.39,85.47,85.36,85.4,163471.0,77.4921,77.5647,77.4649,77.5012,163471.0
2019-11-15 15:30:00,85.4,85.43,85.35,85.39,94252.0,77.5012,77.5284,77.4558,77.4921,94252.0
2019-11-15 15:40:00,85.4,85.55,85.32,85.5,127336.0,77.5012,77.6373,77.4286,77.592,127336.0
2019-11-15 15:50:00,85.51,85.7,85.5,85.69,516529.0,77.601,77.7735,77.592,77.7644,516529.0
2019-11-18 09:30:00,85.71,85.9,85.55,85.79,146940.0,77.7825,77.955,77.6373,77.8551,146940.0
2019-11-18 09:40:00,85.79,85.89,85.62,85.75,163541.0,77.8551,77.9459,77.7009,77.8188,163541.0
2019-11-18 09:50:00,85.74,85.81,85.67,85.69,121157.0,77.8098,77.8733,77.7462,77.7644,121157.0
2019-11-18 10:00:00,85.69,85.82,85.64,85.73,70004.0,77.7644,77.8824,77.719,77.8007,70004.0
2019-11-18 10:10:00,85.72,85.77,85.67,85.75,66732.0,77.7916,77.837,77.7462,77.8188,66732.0
2019-11-18 10:20:00,85.74,85.76,85.39,85.46,104074.0,77.8098,77.8279,77.4921,77.5557,104074.0
2019-11-18 10:30:00,85.46,85.49,85.34,85.45,81694.0,77.5557,77.5829,77.4468,77.5466,81694.0
2019-11-18 10:40:00,85.45,85.58,85.41,85.56,115246.0,77.5466,77.6646,77.5103,77.6464,115246.0
2019-11-18 10:50:00,85.55,85.57,85.39,85.42,107405.0,77.6373,77.6555,77.4921,77.5194,107405.0
2019-11-18 11:00:00,85.42,85.5,85.38,85.5,57074.0,77.5194,77.592,77.4831,77.592,57074.0
2019-11-18 11:10:00,85.53,85.64,85.48,85.55,101340.0,77.6192,77.719,77.5738,77.6373,101340.0
2019-11-18 11:20:00,85.55,85.63,85.45,85.48,52973.0,77.6373,77.7099,77.5466,77.5738,52973.0
2019-11-18 11:30:00,85.49,85.51,85.4,85.42,45089.0,77.5829,77.601,77.5012,77.5194,45089.0
2019-11-18 11:40:00,85.39,85.43,85.34,85.37,43629.0,77.4921,77.5284,77.4468,77.474,43629.0
2019-11-18 11:50:00,85.37,85.37,85.29,85.3,38014.0,77.474,77.474,77.4014,77.4105,38014.0
2019-11-18 12:00:00,85.3,85.3,85.22,85.29,42443.0,77.4105,77.4105,77.3379,77.4014,42443.0
2019-11-18 12:10:00,85.28,85.3,85.11,85.12,504508.0,77.3923,77.4105,77.238,77.2471,504508.0
2019-11-18 12:20:00,85.12,85.17,84.85,84.86,98220.0,77.2471,77.2925,77.0021,77.0112,98220.0
2019-11-18 12:30:00,84.87,84.93,84.81,84.89,209952.0,77.0202,77.0747,76.9658,77.0384,209952.0
2019-11-18 12:40:00,84.89,84.96,84.89,84.9,73873.0,77.0384,77.1019,77.0384,77.0475,73873.0
2019-11-18 12:50:00,84.9,84.97,84.88,84.95,45649.0,77.0475,77.111,77.0293,77.0928,45649.0
2019-11-18 13:00:00,84.93,84.97,84.8,84.83,33229.0,77.0747,77.111,76.9567,76.9839,33229.0
2019-11-18 13:10:00,84.83,84.85,84.78,84.84,42710.0,76.9839,77.0021,76.9386,76.993,42710.0
2019-11-18 13:20:00,84.83,84.91,84.82,84.86,55961.0,76.9839,77.0565,76.9749,77.0112,55961.0
2019-11-18 13:30:00,84.86,84.88,84.65,84.67,48955.0,77.0112,77.0293,76.8206,76.8387,48955.0
2019-11-18 13:40:00,84.68,84.77,84.65,84.7,52704.0,76.8478,76.9295,76.8206,76.866,52704.0
2019-11-18 13:50:00,84.7,84.71,84.58,84.6,45783.0,76.866,76.875,76.757,76.7752,45783.0
2019-11-18 14:00:00,84.6,84.61,84.5,84.56,49155.0,76.7752,76.7843,76.6844,76.7389,49155.0
2019-11-18 14:10:00,84.56,84.57,84.52,84.55,100647.0,76.7389,76.748,76.7026,76.7298,100647.0
2019-11-18 14:20:00,84.54,84.6,84.38,84.43,73719.0,76.7207,76.7752,76.5755,76.6209,73719.0
2019-11-18 14:30:00,84.44,84.46,84.36,84.37,49565.0,76.63,76.6481,76.5574,76.5665,49565.0
2019-11-18 14:40:00,84.37,84.4,84.32,84.38,54143.0,76.5665,76.5937,76.5211,76.5755,54143.0
2019-11-18 14:50:00,84.38,84.41,84.35,84.39,40522.0,76.5755,76.6028,76.5483,76.5846,40522.0
2019-11-18 15:00:00,84.4,84.44,84.33,84.36,70608.0,76.5937,76.63,76.5302,76.5574,70608.0
2019-11-18 15:10:00,84.36,84.37,84.28,84.28,72547.0,76.5574,76.5665,76.4848,76.4848,72547.0
2019-11-18 15:20:00,84.27,84.28,84.1,84.2,87380.0,76.4757,76.4848,76.3214,76.4122,87380.0
2019-11-18 15:30:00,84.2,84.29,84.18,84.26,130530.0,76.4122,76.4939,76.394,76.4666,130530.0
2019-11-18 15:40:00,84.26,84.27,84.14,84.15,132147.0,76.4666,76.4757,76.3577,76.3668,132147.0
2019-11-18 15:50:00,84.14,84.26,84.02,84.24,612033.0,76.3577,76.4666,76.2488,76.4485,612033.0
2019-11-19 09:30:00,84.62,84.64,84.22,84.33,98375.0,76.7933,76.8115,76.4303,76.5302,98375.0
2019-11-19 09:40:00,84.27,84.27,83.9,84.13,75528.0,76.4757,76.4757,76.1399,76.3487,75528.0
2019-11-19 09:50:00,84.12,84.19,84.0,84.03,54017.0,76.3396,76.4031,76.2307,76.2579,54017.0
2019-11-19 10:00:00,84.02,84.17,83.99,84.11,73123.0,76.2488,76.385,76.2216,76.3305,73123.0
2019-11-19 10:10:00,84.11,84.2,84.09,84.14,47467.0,76.3305,76.4122,76.3124,76.3577,47467.0
2019-11-19 10:20:00,84.11,84.3,84.1,84.29,48672.0,76.3305,76.5029,76.3214,76.4939,48672.0
2019-11-19 10:30:00,84.29,84.4,84.22,84.39,105851.0,76.4939,76.5937,76.4303,76.5846,105851.0
2019-11-19 10:40:00,84.4,84.44,84.22,84.25,46918.0,76.5937,76.63,76.4303,76.4576,46918.0
2019-11-19 10:50:00,84.26,84.31,84.12,84.15,44119.0,76.4666,76.512,76.3396,76.3668,44119.0
2019-11-19 11:00:00,84.15,84.26,84.13,84.24,65763.0,76.3668,76.4666,76.3487,76.4485,65763.0
2019-11-19 11:10:00,84.24,84.31,84.19,84.24,35351.0,76.4485,76.512,76.4031,76.4485,35351.0
2019-11-19 11:20:00,84.25,84.32,84.22,84.28,56282.0,76.4576,76.5211,76.4303,76.4848,56282.0
2019-11-19 11:30:00,84.28,84.44,84.16,84.37,80018.0,76.4848,76.63,76.3759,76.5665,80018.0
2019-11-19 11:40:00,84.37,84.37,84.2,84.23,56100.0,76.5665,76.5665,76.4122,76.4394,56100.0
2019-11-19 11:50:00,84.23,84.33,84.22,84.29,69398.0,76.4394,76.5302,76.4303,76.4939,69398.0
2019-11-19 12:00:00,84.29,84.33,84.08,84.13,50491.0,76.4939,76.5302,76.3033,76.3487,50491.0
2019-11-19 12:10:00,84.11,84.12,83.99,84.04,70102.0,76.3305,76.3396,76.2216,76.267,70102.0
2019-11-19 12:20:00,84.05,84.11,84.04,84.07,56430.0,76.2761,76.3305,76.267,76.2942,56430.0
2019-11-19 12:30:00,84.07,84.12,84.02,84.12,85737.0,76.2942,76.3396,76.2488,76.3396,85737.0
2019-11-19 12:40:00,84.12,84.13,83.97,84.1,59234.0,76.3396,76.3487,76.2035,76.3214,59234.0
2019-11-19 12:50:00,84.1,84.1,84.02,84.05,40588.0,76.3214,76.3214,76.2488,76.2761,40588.0
2019-11-19 13:00:00,84.06,84.07,84.01,84.06,25561.0,76.2851,76.2942,76.2398,76.2851,25561.0
2019-11-19 13:10:00,84.07,84.16,84.06,84.09,60703.0,76.2942,76.3759,76.2851,76.3124,60703.0
2019-11-19 13:20:00,84.09,84.1,83.95,83.99,54565.0,76.3124,76.3214,76.1853,76.2216,54565.0
2019-11-19 13:30:00,84.0,84.06,83.99,84.04,68451.0,76.2307,76.2851,76.2216,76.267,68451.0
2019-11-19 13:40:00,84.05,84.12,84.04,84.12,44234.0,76.2761,76.3396,76.267,76.3396,44234.0
2019-11-19 13:50:00,84.13,84.13,84.01,84.06,67527.0,76.3487,76.3487,76.2398,76.2851,67527.0
2019-11-19 14:00:00,84.06,84.25,84.06,84.2,44420.0,76.2851,76.4576,76.2851,76.4122,44420.0
2019-11-19 14:10:00,84.2,84.23,84.16,84.21,39178.0,76.4122,76.4394,76.3759,76.4213,39178.0
2019-11-19 14:20:00,84.22,84.25,84.21,84.25,33380.0,76.4303,76.4576,76.4213,76.4576,33380.0
2019-11-19 14:30:00,84.25,84.25,84.19,84.2,39738.0,76.4576,76.4576,76.4031,76.4122,39738.0
2019-11-19 14:40:00,84.2,84.25,84.19,84.2,38113.0,76.4122,76.4576,76.4031,76.4122,38113.0
2019-11-19 14:50:00,84.21,84.26,84.2,84.26,34105.0,76.4213,76.4666,76.4122,76.4666,34105.0
2019-11-19 15:00:00,84.26,84.41,84.21,84.4,59007.0,76.4666,76.6028,76.4213,76.5937,59007.0
2019-11-19 15:10:00,84.4,84.56,84.39,84.45,53910.0,76.5937,76.7389,76.5846,76.6391,53910.0
2019-11-19 15:20:00,84.44,84.45,84.29,84.29,68442.0,76.63,76.6391,76.4939,76.4939,68442.0
2019-11-19 15:30:00,84.3,84.37,84.26,84.34,146951.0,76.5029,76.5665,76.4666,76.5392,146951.0
2019-11-19 15:40:00,84.34,84.35,84.25,84.28,147113.0,76.5392,76.5483,76.4576,76.4848,147113.0
2019-11-19 15:50:00,84.27,84.38,84.21,84.28,313695.0,76.4757,76.5755,76.4213,76.4848,313695.0
2019-11-20 09:30:00,84.34,84.73,84.34,84.38,81209.0,76.5392,76.8932,76.5392,76.5755,81209.0
2019-11-20 09:40:00,84.35,84.53,84.17,84.17,72885.0,76.5483,76.7117,76.385,76.385,72885.0
2019-11-20 09:50:00,84.18,84.47,84.15,84.27,65033.0,76.394,76.6572,76.3668,76.4757,65033.0
2019-11-20 10:00:00,84.31,84.56,84.31,84.46,49243.0,76.512,76.7389,76.512,76.6481,49243.0
2019-11-20 10:10:00,84.45,84.46,84.26,84.46,91199.0,76.6391,76.6481,76.4666,76.6481,91199.0
2019-11-20 10:20:00,84.46,84.46,84.28,84.41,38484.0,76.6481,76.6481,76.4848,76.6028,38484.0
2019-11-20 10:30:00,84.39,84.63,84.39,84.52,45191.0,76.5846,76.8024,76.5846,76.7026,45191.0
2019-11-20 10:40:00,84.51,84.57,84.41,84.47,35667.0,76.6935,76.748,76.6028,76.6572,35667.0
2019-11-20 10:50:00,84.47,84.48,84.25,84.28,27060.0,76.6572,76.6663,76.4576,76.4848,27060.0
2019-11-20 11:00:00,84.28,84.34,84.17,84.17,64120.0,76.4848,76.5392,76.385,76.385,64120.0
2019-11-20 11:10:00,84.18,84.18,83.89,83.89,64811.0,76.394,76.394,76.1309,76.1309,64811.0
2019-11-20 11:20:00,83.89,84.01,83.8,83.92,52490.0,76.1309,76.2398,76.0492,76.1581,52490.0
2019-11-20 11:30:00,83.92,83.95,83.81,83.89,49962.0,76.1581,76.1853,76.0583,76.1309,49962.0
2019-11-20 11:40:00,83.9,83.95,83.8,83.88,72295.0,76.1399,76.1853,76.0492,76.1218,72295.0
2019-11-20 11:50:00,83.88,83.89,83.73,83.74,75525.0,76.1218,76.1309,75.9857,75.9947,75525.0
2019-11-20 12:00:00,83.74,83.83,83.7,83.8,43304.0,75.9947,76.0764,75.9584,76.0492,43304.0
2019-11-20 12:10:00,83.8,83.85,83.73,83.82,42376.0,76.0492,76.0946,75.9857,76.0673,42376.0
2019-11-20 12:20:00,83.82,83.82,83.7,83.7,26050.0,76.0673,76.0673,75.9584,75.9584,26050.0
2019-11-20 12:30:00,83.7,83.91,83.68,83.9,25900.0,75.9584,76.149,75.9403,76.1399,25900.0
2019-11-20 12:40:00,83.89,83.9,83.71,83.71,18870.0,76.1309,76.1399,75.9675,75.9675,18870.0
2019-11-20 12:50:00,83.72,83.74,83.21,83.43,125304.0,75.9766,75.9947,75.5138,75.7134,125304.0
2019-11-20 13:00:00,83.46,83.53,83.39,83.45,43074.0,75.7406,75.8042,75.6771,75.7316,43074.0
2019-11-20 13:10:00,83.46,83.47,83.26,83.26,49173.0,75.7406,75.7497,75.5591,75.5591,49173.0
2019-11-20 13:20:00,83.27,83.34,83.21,83.23,34273.0,75.5682,75.6317,75.5138,75.5319,34273.0
2019-11-20 13:30:00,83.24,83.53,83.2,83.48,56456.0,75.541,75.8042,75.5047,75.7588,56456.0
2019-11-20 13:40:00,83.47,83.58,83.46,83.57,83034.0,75.7497,75.8495,75.7406,75.8405,83034.0
2019-11-20 13:50:00,83.57,83.79,83.55,83.7,95319.0,75.8405,76.0401,75.8223,75.9584,95319.0
2019-11-20 14:00:00,83.7,83.82,83.66,83.81,57103.0,75.9584,76.0673,75.9221,76.0583,57103.0
2019-11-20 14:10:00,83.8,83.95,83.77,83.86,56695.0,76.0492,76.1853,76.022,76.1036,56695.0
2019-11-20 14:20:00,83.88,84.05,83.86,83.99,36298.0,76.1218,76.2761,76.1036,76.2216,36298.0
2019-11-20 14:30:00,84.0,84.14,83.96,84.0,72710.0,76.2307,76.3577,76.1944,76.2307,72710.0
2019-11-20 14:40:00,84.0,84.03,83.89,83.93,57801.0,76.2307,76.2579,76.1309,76.1672,57801.0
2019-11-20 14:50:00,83.93,84.03,83.93,83.97,38423.0,76.1672,76.2579,76.1672,76.2035,38423.0
2019-11-20 15:00:00,83.99,84.05,83.94,83.97,60637.0,76.2216,76.2761,76.1762,76.2035,60637.0
2019-11-20 15:10:00,83.98,84.03,83.93,83.93,71733.0,76.2125,76.2579,76.1672,76.1672,71733.0
2019-11-20 15:20:00,83.95,83.99,83.72,83.72,163977.0,76.1853,76.2216,75.9766,75.9766,163977.0
2019-11-20 15:30:00,83.73,83.84,83.72,83.8,132740.0,75.9857,76.0855,75.9766,76.0492,132740.0
2019-11-20 15:40:00,83.81,83.91,83.8,83.84,131463.0,76.0583,76.149,76.0492,76.0855,131463.0
2019-11-20 15:50:00,83.86,83.94,83.75,83.88,554243.0,76.1036,76.1762,76.0038,76.1218,554243.0
2019-11-21 09:30:00,83.72,83.8,83.07,83.07,124512.0,75.9766,76.0492,75.3867,75.3867,124512.0
2019-11-21 09:40:00,83.04,83.06,82.58,82.64,134113.0,75.3595,75.3776,74.942,74.9965,134113.0
2019-11-21 09:50:00,82.63,82.87,82.6,82.68,116472.0,74.9874,75.2052,74.9602,75.0328,116472.0
2019-11-21 10:00:00,82.69,82.91,82.56,82.87,105574.0,75.0419,75.2415,74.9239,75.2052,105574.0
2019-11-21 10:10:00,82.88,82.98,82.5,82.53,161037.0,75.2143,75.305,74.8694,74.8967,161037.0
2019-11-21 10:20:00,82.53,82.61,82.44,82.45,151300.0,74.8967,74.9693,74.815,74.8241,151300.0
2019-11-21 10:30:00,82.45,82.64,82.36,82.62,126225.0,74.8241,74.9965,74.7424,74.9783,126225.0
2019-11-21 10:40:00,82.62,82.76,82.6,82.74,118531.0,74.9783,75.1054,74.9602,75.0872,118531.0
2019-11-21 10:50:00,82.73,82.96,82.69,82.95,84833.0,75.0782,75.2869,75.0419,75.2778,84833.0
2019-11-21 11:00:00,82.96,83.13,82.92,83.13,83843.0,75.2869,75.4412,75.2506,75.4412,83843.0
2019-11-21 11:10:00,83.13,83.34,83.12,83.27,92130.0,75.4412,75.6317,75.4321,75.5682,92130.0
2019-11-21 11:20:00,83.28,83.35,83.19,83.2,66317.0,75.5773,75.6408,75.4956,75.5047,66317.0
2019-11-21 11:30:00,83.2,83.22,83.04,83.05,58141.0,75.5047,75.5228,75.3595,75.3686,58141.0
2019-11-21 11:40:00,83.05,83.19,83.02,83.17,40575.0,75.3686,75.4956,75.3413,75.4775,40575.0
2019-11-21 11:50:00,83.17,83.17,83.0,83.07,53789.0,75.4775,75.4775,75.3232,75.3867,53789.0
2019-11-21 12:00:00,83.07,83.11,82.99,83.11,41770.0,75.3867,75.423,75.3141,75.423,41770.0
2019-11-21 12:10:00,83.1,83.26,83.08,83.15,58531.0,75.4139,75.5591,75.3958,75.4593,58531.0
2019-11-21 12:20:00,83.15,83.15,82.98,82.99,97124.0,75.4593,75.4593,75.305,75.3141,97124.0
2019-11-21 12:30:00,83.0,83.41,83.0,83.41,78994.0,75.3232,75.6953,75.3232,75.6953,78994.0
2019-11-21 12:40:00,83.41,83.46,83.35,83.35,68425.0,75.6953,75.7406,75.6408,75.6408,68425.0
2019-11-21 12:50:00,83.35,83.41,83.31,83.39,44766.0,75.6408,75.6953,75.6045,75.6771,44766.0
2019-11-21 13:00:00,83.39,83.46,83.37,83.41,56095.0,75.6771,75.7406,75.659,75.6953,56095.0
2019-11-21 13:10:00,83.42,83.49,83.4,83.49,36318.0,75.7043,75.7679,75.6862,75.7679,36318.0
2019-11-21 13:20:00,83.49,83.51,83.39,83.47,41365.0,75.7679,75.786,75.6771,75.7497,41365.0
2019-11-21 13:30:00,83.47,83.53,83.39,83.44,50259.0,75.7497,75.8042,75.6771,75.7225,50259.0
2019-11-21 13:40:00,83.44,83.54,83.42,83.5,53744.0,75.7225,75.8132,75.7043,75.7769,53744.0
2019-11-21 13:50:00,83.51,83.52,83.45,83.5,41907.0,75.786,75.7951,75.7316,75.7769,41907.0
2019-11-21 14:00:00,83.5,83.63,83.47,83.57,76811.0,75.7769,75.8949,75.7497,75.8405,76811.0
2019-11-21 14:10:00,83.57,83.57,83.49,83.55,49454.0,75.8405,75.8405,75.7679,75.8223,49454.0
2019-11-21 14:20:00,83.55,83.6,83.5,83.52,38279.0,75.8223,75.8677,75.7769,75.7951,38279.0
2019-11-21 14:30:00,83.52,83.57,83.49,83.51,62983.0,75.7951,75.8405,75.7679,75.786,62983.0
2019-11-21 14:40:00,83.5,83.53,83.5,83.52,40043.0,75.7769,75.8042,75.7769,75.7951,40043.0
2019-11-21 14:50:00,83.5,83.58,83.5,83.52,39921.0,75.7769,75.8495,75.7769,75.7951,39921.0
2019-11-21 15:00:00,83.53,83.61,83.52,83.53,83835.0,75.8042,75.8768,75.7951,75.8042,83835.0
2019-11-21 15:10:00,83.53,83.56,83.5,83.52,232028.0,75.8042,75.8314,75.7769,75.7951,232028.0
2019-11-21 15:20:00,83.52,83.58,83.5,83.54,57375.0,75.7951,75.8495,75.7769,75.8132,57375.0
2019-11-21 15:30:00,83.55,83.63,83.5,83.53,94812.0,75.8223,75.8949,75.7769,75.8042,94812.0
2019-11-21 15:40:00,83.53,83.71,83.49,83.67,191891.0,75.8042,75.9675,75.7679,75.9312,191891.0
2019-11-21 15:50:00,83.66,83.72,83.51,83.69,435955.0,75.9221,75.9766,75.786,75.9494,435955.0
2019-11-22 09:30:00,83.95,84.02,83.05,83.31,227989.0,76.1853,76.2488,75.3686,75.6045,227989.0
2019-11-22 09:40:00,83.27,83.33,82.96,82.98,113257.0,75.5682,75.6227,75.2869,75.305,113257.0
2019-11-22 09:50:00,82.96,83.37,82.79,83.34,185827.0,75.2869,75.659,75.1326,75.6317,185827.0
2019-11-22 10:00:00,83.37,83.6,83.35,83.45,92132.0,75.659,75.8677,75.6408,75.7316,92132.0
2019-11-22 10:10:00,83.46,83.61,83.33,83.34,78887.0,75.7406,75.8768,75.6227,75.6317,78887.0
2019-11-22 10:20:00,83.32,83.47,83.26,83.27,73873.0,75.6136,75.7497,75.5591,75.5682,73873.0
2019-11-22 10:30:00,83.26,83.48,83.17,83.4,58197.0,75.5591,75.7588,75.4775,75.6862,58197.0
2019-11-22 10:40:00,83.42,83.52,83.36,83.5,65773.0,75.7043,75.7951,75.6499,75.7769,65773.0
2019-11-22 10:50:00,83.5,83.5,83.3,83.41,53802.0,75.7769,75.7769,75.5954,75.6953,53802.0
2019-11-22 11:00:00,83.39,83.46,83.24,83.34,50977.0,75.6771,75.7406,75.541,75.6317,50977.0
2019-11-22 11:10:00,83.34,83.35,83.14,83.18,52206.0,75.6317,75.6408,75.4502,75.4865,52206.0
2019-11-22 11:20:00,83.19,83.31,83.17,83.3,58430.0,75.4956,75.6045,75.4775,75.5954,58430.0
2019-11-22 11:30:00,83.31,83.42,83.3,83.36,53611.0,75.6045,75.7043,75.5954,75.6499,53611.0
2019-11-22 11:40:00,83.38,83.46,83.34,83.43,89051.0,75.668,75.7406,75.6317,75.7134,89051.0
2019-11-22 11:50:00,83.44,83.52,83.39,83.48,92809.0,75.7225,75.7951,75.6771,75.7588,92809.0
2019-11-22 12:00:00,83.48,83.52,83.48,83.5,35604.0,75.7588,75.7951,75.7588,75.7769,35604.0
2019-11-22 12:10:00,83.5,83.53,83.35,83.38,60968.0,75.7769,75.8042,75.6408,75.668,60968.0
2019-11-22 12:20:00,83.38,83.56,83.37,83.48,39936.0,75.668,75.8314,75.659,75.7588,39936.0
2019-11-22 12:30:00,83.48,83.53,83.44,83.51,73190.0,75.7588,75.8042,75.7225,75.786,73190.0
2019-11-22 12:40:00,83.51,83.56,83.47,83.54,42635.0,75.786,75.8314,75.7497,75.8132,42635.0
2019-11-22 12:50:00,83.53,83.55,83.48,83.51,29890.0,75.8042,75.8223,75.7588,75.786,29890.0
2019-11-22 13:00:00,83.51,83.53,83.49,83.5,41382.0,75.786,75.8042,75.7679,75.7769,41382.0
2019-11-22 13:10:00,83.5,83.53,83.49,83.52,31674.0,75.7769,75.8042,75.7679,75.7951,31674.0
2019-11-22 13:20:00,83.52,83.63,83.5,83.59,37909.0,75.7951,75.8949,75.7769,75.8586,37909.0
2019-11-22 13:30:00,83.59,83.6,83.52,83.54,44251.0,75.8586,75.8677,75.7951,75.8132,44251.0
2019-11-22 13:40:00,83.53,83.62,83.53,83.6,43453.0,75.8042,75.8858,75.8042,75.8677,43453.0
2019-11-22 13:50:00,83.59,83.64,83.54,83.64,59583.0,75.8586,75.904,75.8132,75.904,59583.0
2019-11-22 14:00:00,83.63,83.66,83.58,83.64,40830.0,75.8949,75.9221,75.8495,75.904,40830.0
2019-11-22 14:10:00,83.64,83.68,83.59,83.65,30456.0,75.904,75.9403,75.8586,75.9131,30456.0
2019-11-22 14:20:00,83.66,83.74,83.62,83.73,41644.0,75.9221,75.9947,75.8858,75.9857,41644.0
2019-11-22 14:30:00,83.73,83.75,83.7,83.74,37389.0,75.9857,76.0038,75.9584,75.9947,37389.0
2019-11-22 14:40:00,83.74,83.86,83.71,83.85,38880.0,75.9947,76.1036,75.9675,76.0946,38880.0
2019-11-22 14:50:00,83.85,83.87,83.74,83.75,37122.0,76.0946,76.1127,75.9947,76.0038,37122.0
2019-11-22 15:00:00,83.76,83.78,83.71,83.77,178118.0,76.0129,76.031,75.9675,76.022,178118.0
2019-11-22 15:10:00,83.78,83.81,83.74,83.77,45448.0,76.031,76.0583,75.9947,76.022,45448.0
2019-11-22 15:20:00,83.77,83.83,83.71,83.79,78221.0,76.022,76.0764,75.9675,76.0401,78221.0
2019-11-22 15:30:00,83.79,83.86,83.71,83.73,75855.0,76.0401,76.1036,75.9675,75.9857,75855.0
2019-11-22 15:40:00,83.73,83.73,83.64,83.65,59199.0,75.9857,75.9857,75.904,75.9131,59199.0
2019-11-22 15:50:00,83.63,83.76,83.59,83.7,283016.0,75.8949,76.0129,75.8586,75.9584,283016.0
2019-11-25 09:30:00,83.91,84.19,83.9,84.1,98182.0,76.149,76.4031,76.1399,76.3214,98182.0
2019-11-25 09:40:00,84.11,84.13,84.02,84.1,51735.0,76.3305,76.3487,76.2488,76.3214,51735.0
2019-11-25 09:50:00,84.11,84.38,84.07,84.25,146921.0,76.3305,76.5755,76.2942,76.4576,146921.0
2019-11-25 10:00:00,84.27,84.33,84.18,84.24,39583.0,76.4757,76.5302,76.394,76.4485,39583.0
2019-11-25 10:10:00,84.25,84.26,84.03,84.05,30894.0,76.4576,76.4666,76.2579,76.2761,30894.0
2019-11-25 10:20:00,84.05,84.06,83.92,83.95,75902.0,76.2761,76.2851,76.1581,76.1853,75902.0
2019-11-25 10:30:00,83.94,84.05,83.93,84.0,72239.0,76.1762,76.2761,76.1672,76.2307,72239.0
2019-11-25 10:40:00,83.99,84.13,83.88,84.13,58737.0,76.2216,76.3487,76.1218,76.3487,58737.0
2019-11-25 10:50:00,84.13,84.17,84.0,84.08,79653.0,76.3487,76.385,76.2307,76.3033,79653.0
2019-11-25 11:00:00,84.08,84.15,84.02,84.02,39912.0,76.3033,76.3668,76.2488,76.2488,39912.0
2019-11-25 11:10:00,84.03,84.21,84.01,84.21,62905.0,76.2579,76.4213,76.2398,76.4213,62905.0
2019-11-25 11:20:00,84.21,84.38,84.2,84.26,64279.0,76.4213,76.5755,76.4122,76.4666,64279.0
2019-11-25 11:30:00,84.25,84.49,84.23,84.47,33181.0,76.4576,76.6754,76.4394,76.6572,33181.0
2019-11-25 11:40:00,84.47,84.68,84.45,84.61,43478.0,76.6572,76.8478,76.6391,76.7843,43478.0
2019-11-25 11:50:00,84.6,84.74,84.5,84.7,96434.0,76.7752,76.9023,76.6844,76.866,96434.0
2019-11-25 12:00:00,84.71,84.8,84.66,84.67,81445.0,76.875,76.9567,76.8297,76.8387,81445.0
2019-11-25 12:10:00,84.66,84.81,84.61,84.61,51839.0,76.8297,76.9658,76.7843,76.7843,51839.0
2019-11-25 12:20:00,84.61,84.7,84.54,84.55,33449.0,76.7843,76.866,76.7207,76.7298,33449.0
2019-11-25 12:30:00,84.55,84.61,84.5,84.59,28108.0,76.7298,76.7843,76.6844,76.7661,28108.0
2019-11-25 12:40:00,84.59,84.62,84.55,84.59,29897.0,76.7661,76.7933,76.7298,76.7661,29897.0
2019-11-25 12:50:00,84.6,84.6,84.48,84.51,43519.0,76.7752,76.7752,76.6663,76.6935,43519.0
2019-11-25 13:00:00,84.51,84.59,84.45,84.45,37967.0,76.6935,76.7661,76.6391,76.6391,37967.0
2019-11-25 13:10:00,84.45,84.47,84.37,84.38,36160.0,76.6391,76.6572,76.5665,76.5755,36160.0
2019-11-25 13:20:00,84.38,84.53,84.38,84.48,38482.0,76.5755,76.7117,76.5755,76.6663,38482.0
2019-11-25 13:30:00,84.48,84.49,84.43,84.47,45446.0,76.6663,76.6754,76.6209,76.6572,45446.0
2019-11-25 13:40:00,84.47,84.47,84.38,84.45,24434.0,76.6572,76.6572,76.5755,76.6391,24434.0
2019-11-25 13:50:00,84.44,84.49,84.39,84.44,30674.0,76.63,76.6754,76.5846,76.63,30674.0
2019-11-25 14:00:00,84.43,84.56,84.42,84.53,47943.0,76.6209,76.7389,76.6118,76.7117,47943.0
2019-11-25 14:10:00,84.54,84.55,84.47,84.51,85163.0,76.7207,76.7298,76.6572,76.6935,85163.0
2019-11-25 14:20:00,84.5,84.52,84.39,84.39,46424.0,76.6844,76.7026,76.5846,76.5846,46424.0
2019-11-25 14:30:00,84.41,84.49,84.39,84.47,34561.0,76.6028,76.6754,76.5846,76.6572,34561.0
2019-11-25 14:40:00,84.47,84.47,84.35,84.38,35440.0,76.6572,76.6572,76.5483,76.5755,35440.0
2019-11-25 14:50:00,84.37,84.4,84.36,84.4,23561.0,76.5665,76.5937,76.5574,76.5937,23561.0
2019-11-25 15:00:00,84.4,84.42,84.34,84.39,41004.0,76.5937,76.6118,76.5392,76.5846,41004.0
2019-11-25 15:10:00,84.37,84.44,84.37,84.4,36635.0,76.5665,76.63,76.5665,76.5937,36635.0
2019-11-25 15:20:00,84.4,84.48,84.39,84.45,105165.0,76.5937,76.6663,76.5846,76.6391,105165.0
2019-11-25 15:30:00,84.46,84.47,84.38,84.45,72844.0,76.6481,76.6572,76.5755,76.6391,72844.0
2019-11-25 15:40:00,84.46,84.48,84.38,84.39,95883.0,76.6481,76.6663,76.5755,76.5846,95883.0
2019-11-25 15:50:00,84.38,84.5,84.36,84.49,549632.0,76.5755,76.6844,76.5574,76.6754,549632.0
2019-11-26 09:30:00,84.65,84.83,84.32,84.71,117473.0,76.8206,76.9839,76.5211,76.875,117473.0
2019-11-26 09:40:00,84.72,84.79,84.48,84.57,80648.0,76.8841,76.9476,76.6663,76.748,80648.0
2019-11-26 09:50:00,84.58,84.79,84.53,84.76,181449.0,76.757,76.9476,76.7117,76.9204,181449.0
2019-11-26 10:00:00,84.77,84.77,84.6,84.68,132147.0,76.9295,76.9295,76.7752,76.8478,132147.0
2019-11-26 10:10:00,84.67,84.89,84.61,84.88,92321.0,76.8387,77.0384,76.7843,77.0293,92321.0
2019-11-26 10:20:00,84.87,85.1,84.87,85.03,138305.0,77.0202,77.229,77.0202,77.1654,138305.0
2019-11-26 10:30:00,85.03,85.05,84.87,85.0,69016.0,77.1654,77.1836,77.0202,77.1382,69016.0
2019-11-26 10:40:00,85.0,85.02,84.88,85.0,50138.0,77.1382,77.1564,77.0293,77.1382,50138.0
2019-11-26 10:50:00,85.0,85.12,84.95,85.07,50083.0,77.1382,77.2471,77.0928,77.2017,50083.0
2019-11-26 11:00:00,85.06,85.15,84.97,85.15,37665.0,77.1927,77.2743,77.111,77.2743,37665.0
2019-11-26 11:10:00,85.15,85.2,85.09,85.1,40543.0,77.2743,77.3197,77.2199,77.229,40543.0
2019-11-26 11:20:00,85.11,85.16,84.98,85.02,56562.0,77.238,77.2834,77.1201,77.1564,56562.0
2019-11-26 11:30:00,85.01,85.14,84.95,85.08,67147.0,77.1473,77.2653,77.0928,77.2108,67147.0
2019-11-26 11:40:00,85.08,85.1,85.0,85.07,38285.0,77.2108,77.229,77.1382,77.2017,38285.0
2019-11-26 11:50:00,85.08,85.16,85.01,85.11,49471.0,77.2108,77.2834,77.1473,77.238,49471.0
2019-11-26 12:00:00,85.11,85.14,84.99,85.05,48752.0,77.238,77.2653,77.1291,77.1836,48752.0
2019-11-26 12:10:00,85.05,85.18,85.04,85.12,51209.0,77.1836,77.3016,77.1745,77.2471,51209.0
2019-11-26 12:20:00,85.12,85.21,85.11,85.2,53666.0,77.2471,77.3288,77.238,77.3197,53666.0
2019-11-26 12:30:00,85.21,85.22,85.14,85.22,61850.0,77.3288,77.3379,77.2653,77.3379,61850.0
2019-11-26 12:40:00,85.22,85.22,85.11,85.17,59738.0,77.3379,77.3379,77.238,77.2925,59738.0
2019-11-26 12:50:00,85.17,85.21,85.05,85.07,46156.0,77.2925,77.3288,77.1836,77.2017,46156.0
2019-11-26 13:00:00,85.06,85.16,85.02,85.06,46765.0,77.1927,77.2834,77.1564,77.1927,46765.0
2019-11-26 13:10:00,85.06,85.19,85.06,85.14,62513.0,77.1927,77.3106,77.1927,77.2653,62513.0
2019-11-26 13:20:00,85.15,85.24,85.1,85.2,53839.0,77.2743,77.356,77.229,77.3197,53839.0
2019-11-26 13:30:00,85.19,85.2,85.12,85.14,43485.0,77.3106,77.3197,77.2471,77.2653,43485.0
2019-11-26 13:40:00,85.13,85.17,85.11,85.17,32644.0,77.2562,77.2925,77.238,77.2925,32644.0
2019-11-26 13:50:00,85.17,85.27,85.17,85.22,44061.0,77.2925,77.3832,77.2925,77.3379,44061.0
2019-11-26 14:00:00,85.23,85.28,85.21,85.25,23955.0,77.3469,77.3923,77.3288,77.3651,23955.0
2019-11-26 14:10:00,85.26,85.27,85.23,85.23,22347.0,77.3742,77.3832,77.3469,77.3469,22347.0
2019-11-26 14:20:00,85.23,85.26,85.18,85.25,32096.0,77.3469,77.3742,77.3016,77.3651,32096.0
2019-11-26 14:30:00,85.26,85.38,85.25,85.33,52449.0,77.3742,77.4831,77.3651,77.4377,52449.0
2019-11-26 14:40:00,85.32,85.35,85.29,85.35,38678.0,77.4286,77.4558,77.4014,77.4558,38678.0
2019-11-26 14:50:00,85.34,85.39,85.32,85.34,30718.0,77.4468,77.4921,77.4286,77.4468,30718.0
2019-11-26 15:00:00,85.34,85.36,85.3,85.35,54521.0,77.4468,77.4649,77.4105,77.4558,54521.0
2019-11-26 15:10:00,85.34,85.35,85.31,85.34,65611.0,77.4468,77.4558,77.4195,77.4468,65611.0
2019-11-26 15:20:00,85.34,85.36,85.3,85.35,67659.0,77.4468,77.4649,77.4105,77.4558,67659.0
2019-11-26 15:30:00,85.36,85.37,85.31,85.34,68845.0,77.4649,77.474,77.4195,77.4468,68845.0
2019-11-26 15:40:00,85.34,85.37,85.27,85.34,121730.0,77.4468,77.474,77.3832,77.4468,121730.0
2019-11-26 15:50:00,85.35,85.57,85.34,85.45,799825.0,77.4558,77.6555,77.4468,77.5466,799825.0
2019-11-27 09:30:00,85.97,85.97,85.39,85.84,146727.0,78.0185,78.0185,77.4921,77.9005,146727.0
2019-11-27 09:40:00,85.85,85.85,85.46,85.55,49091.0,77.9096,77.9096,77.5557,77.6373,49091.0
2019-11-27 09:50:00,85.53,85.54,85.38,85.51,46894.0,77.6192,77.6283,77.4831,77.601,46894.0
2019-11-27 10:00:00,85.51,85.56,85.32,85.34,76980.0,77.601,77.6464,77.4286,77.4468,76980.0
2019-11-27 10:10:00,85.32,85.35,85.16,85.25,54673.0,77.4286,77.4558,77.2834,77.3651,54673.0
2019-11-27 10:20:00,85.26,85.41,85.19,85.31,34959.0,77.3742,77.5103,77.3106,77.4195,34959.0
2019-11-27 10:30:00,85.32,85.41,85.25,85.3,29482.0,77.4286,77.5103,77.3651,77.4105,29482.0
2019-11-27 10:40:00,85.31,85.4,85.25,85.38,44289.0,77.4195,77.5012,77.3651,77.4831,44289.0
2019-11-27 10:50:00,85.37,85.57,85.31,85.55,36045.0,77.474,77.6555,77.4195,77.6373,36045.0
2019-11-27 11:00:00,85.53,85.56,85.42,85.42,40208.0,77.6192,77.6464,77.5194,77.5194,40208.0
2019-11-27 11:10:00,85.44,85.5,85.34,85.36,40164.0,77.5375,77.592,77.4468,77.4649,40164.0
2019-11-27 11:20:00,85.36,85.39,85.26,85.36,42595.0,77.4649,77.4921,77.3742,77.4649,42595.0
2019-11-27 11:30:00,85.35,85.57,85.35,85.53,23645.0,77.4558,77.6555,77.4558,77.6192,23645.0
2019-11-27 11:40:00,85.53,85.61,85.52,85.59,22665.0,77.6192,77.6918,77.6101,77.6736,22665.0
2019-11-27 11:50:00,85.59,85.73,85.58,85.73,29057.0,77.6736,77.8007,77.6646,77.8007,29057.0
2019-11-27 12:00:00,85.74,85.75,85.6,85.65,39272.0,77.8098,77.8188,77.6827,77.7281,39272.0
2019-11-27 12:10:00,85.63,85.66,85.59,85.6,17701.0,77.7099,77.7372,77.6736,77.6827,17701.0
2019-11-27 12:20:00,85.59,85.64,85.53,85.6,20495.0,77.6736,77.719,77.6192,77.6827,20495.0
2019-11-27 12:30:00,85.61,85.65,85.56,85.58,28062.0,77.6918,77.7281,77.6464,77.6646,28062.0
2019-11-27 12:40:00,85.56,85.57,85.47,85.48,22917.0,77.6464,77.6555,77.5647,77.5738,22917.0
2019-11-27 12:50:00,85.48,85.5,85.4,85.43,16868.0,77.5738,77.592,77.5012,77.5284,16868.0
2019-11-27 13:00:00,85.44,85.56,85.42,85.51,27406.0,77.5375,77.6464,77.5194,77.601,27406.0
2019-11-27 13:10:00,85.51,85.58,85.46,85.56,28533.0,77.601,77.6646,77.5557,77.6464,28533.0
2019-11-27 13:20:00,85.55,85.62,85.54,85.6,25142.0,77.6373,77.7009,77.6283,77.6827,25142.0
2019-11-27 13:30:00,85.6,85.67,85.54,85.56,30349.0,77.6827,77.7462,77.6283,77.6464,30349.0
2019-11-27 13:40:00,85.56,85.62,85.54,85.55,20968.0,77.6464,77.7009,77.6283,77.6373,20968.0
2019-11-27 13:50:00,85.55,85.63,85.55,85.59,21653.0,77.6373,77.7099,77.6373,77.6736,21653.0
2019-11-27 14:00:00,85.58,85.62,85.57,85.62,25010.0,77.6646,77.7009,77.6555,77.7009,25010.0
2019-11-27 14:10:00,85.61,85.7,85.6,85.68,21875.0,77.6918,77.7735,77.6827,77.7553,21875.0
2019-11-27 14:20:00,85.68,85.75,85.63,85.67,37951.0,77.7553,77.8188,77.7099,77.7462,37951.0
2019-11-27 14:30:00,85.66,85.66,85.53,85.58,21616.0,77.7372,77.7372,77.6192,77.6646,21616.0
2019-11-27 14:40:00,85.58,85.65,85.55,85.63,27707.0,77.6646,77.7281,77.6373,77.7099,27707.0
2019-11-27 14:50:00,85.62,85.64,85.58,85.62,24779.0,77.7009,77.719,77.6646,77.7009,24779.0
2019-11-27 15:00:00,85.62,85.67,85.62,85.63,29132.0,77.7009,77.7462,77.7009,77.7099,29132.0
2019-11-27 15:10:00,85.63,85.68,85.6,85.65,35020.0,77.7099,77.7553,77.6827,77.7281,35020.0
2019-11-27 15:20:00,85.64,85.65,85.54,85.55,44001.0,77.719,77.7281,77.6283,77.6373,44001.0
2019-11-27 15:30:00,85.56,85.57,85.45,85.47,60955.0,77.6464,77.6555,77.5466,77.5647,60955.0
2019-11-27 15:40:00,85.47,85.49,85.43,85.47,88054.0,77.5647,77.5829,77.5284,77.5647,88054.0
2019-11-27 15:50:00,85.47,85.53,85.4,85.43,411000.0,77.5647,77.6192,77.5012,77.5284,411000.0
2019-11-29 09:30:00,85.3,85.65,85.11,85.41,109414.0,77.4105,77.7281,77.238,77.5103,109414.0
2019-11-29 09:40:00,85.37,85.39,84.92,85.05,55042.0,77.474,77.4921,77.0656,77.1836,55042.0
2019-11-29 09:50:00,85.05,85.14,84.98,84.99,62802.0,77.1836,77.2653,77.1201,77.1291,62802.0
2019-11-29 10:00:00,84.97,85.28,84.95,85.19,37171.0,77.111,77.3923,77.0928,77.3106,37171.0
2019-11-29 10:10:00,85.19,85.25,85.14,85.19,26351.0,77.3106,77.3651,77.2653,77.3106,26351.0
2019-11-29 10:20:00,85.18,85.2,85.07,85.12,22292.0,77.3016,77.3197,77.2017,77.2471,22292.0
2019-11-29 10:30:00,85.13,85.18,85.06,85.17,18821.0,77.2562,77.3016,77.1927,77.2925,18821.0
2019-11-29 10:40:00,85.16,85.21,85.09,85.19,20135.0,77.2834,77.3288,77.2199,77.3106,20135.0
2019-11-29 10:50:00,85.18,85.24,85.09,85.1,25906.0,77.3016,77.356,77.2199,77.229,25906.0
2019-11-29 11:00:00,85.1,85.13,85.04,85.08,17359.0,77.229,77.2562,77.1745,77.2108,17359.0
2019-11-29 11:10:00,85.09,85.18,85.07,85.18,14536.0,77.2199,77.3016,77.2017,77.3016,14536.0
2019-11-29 11:20:00,85.19,85.21,85.11,85.13,15388.0,77.3106,77.3288,77.238,77.2562,15388.0
2019-11-29 11:30:00,85.12,85.19,85.09,85.19,23789.0,77.2471,77.3106,77.2199,77.3106,23789.0
2019-11-29 11:40:00,85.2,85.2,84.96,84.97,30129.0,77.3197,77.3197,77.1019,77.111,30129.0
2019-11-29 11:50:00,84.96,84.97,84.88,84.95,42976.0,77.1019,77.111,77.0293,77.0928,42976.0
2019-11-29 12:00:00,84.95,84.98,84.84,84.98,61848.0,77.0928,77.1201,76.993,77.1201,61848.0
2019-11-29 12:10:00,84.97,85.0,84.89,84.98,27853.0,77.111,77.1382,77.0384,77.1201,27853.0
2019-11-29 12:20:00,84.98,85.06,84.95,85.06,23103.0,77.1201,77.1927,77.0928,77.1927,23103.0
2019-11-29 12:30:00,85.06,85.21,85.06,85.18,38356.0,77.1927,77.3288,77.1927,77.3016,38356.0
2019-11-29 12:40:00,85.19,85.35,85.17,85.33,54461.0,77.3106,77.4558,77.2925,77.4377,54461.0
2019-11-29 12:50:00,85.33,85.53,85.3,85.43,230628.0,77.4377,77.6192,77.4105,77.5284,230628.0
2019-12-02 09:30:00,85.57,85.72,85.41,85.58,128264.0,77.6555,77.7916,77.5103,77.6646,128264.0
2019-12-02 09:40:00,85.59,85.59,85.26,85.29,38152.0,77.6736,77.6736,77.3742,77.4014,38152.0
2019-12-02 09:50:00,85.27,85.3,85.0,85.04,45084.0,77.3832,77.4105,77.1382,77.1745,45084.0
2019-12-02 10:00:00,84.99,85.19,84.64,84.7,63524.0,77.1291,77.3106,76.8115,76.866,63524.0
2019-12-02 10:10:00,84.7,85.02,84.69,84.78,35694.0,76.866,77.1564,76.8569,76.9386,35694.0
2019-12-02 10:20:00,84.78,84.84,84.59,84.69,35222.0,76.9386,76.993,76.7661,76.8569,35222.0
2019-12-02 10:30:00,84.69,84.71,84.33,84.53,59940.0,76.8569,76.875,76.5302,76.7117,59940.0
2019-12-02 10:40:00,84.5,84.64,84.42,84.48,37370.0,76.6844,76.8115,76.6118,76.6663,37370.0
2019-12-02 10:50:00,84.48,84.52,84.16,84.27,56477.0,76.6663,76.7026,76.3759,76.4757,56477.0
2019-12-02 11:00:00,84.28,84.33,84.1,84.13,31494.0,76.4848,76.5302,76.3214,76.3487,31494.0
2019-12-02 11:10:00,84.1,84.13,84.01,84.12,43307.0,76.3214,76.3487,76.2398,76.3396,43307.0
2019-12-02 11:20:00,84.11,84.2,84.1,84.15,73183.0,76.3305,76.4122,76.3214,76.3668,73183.0
2019-12-02 11:30:00,84.15,84.18,83.98,84.18,36109.0,76.3668,76.394,76.2125,76.394,36109.0
2019-12-02 11:40:00,84.18,84.39,84.16,84.37,30939.0,76.394,76.5846,76.3759,76.5665,30939.0
2019-12-02 11:50:00,84.38,84.48,84.35,84.43,52053.0,76.5755,76.6663,76.5483,76.6209,52053.0
2019-12-02 12:00:00,84.44,84.6,84.44,84.57,29723.0,76.63,76.7752,76.63,76.748,29723.0
2019-12-02 12:10:00,84.57,84.64,84.56,84.59,20658.0,76.748,76.8115,76.7389,76.7661,20658.0
2019-12-02 12:20:00,84.59,84.69,84.39,84.62,36455.0,76.7661,76.8569,76.5846,76.7933,36455.0
2019-12-02 12:30:00,84.63,84.64,84.45,84.51,22462.0,76.8024,76.8115,76.6391,76.6935,22462.0
2019-12-02 12:40:00,84.51,84.65,84.5,84.52,26020.0,76.6935,76.8206,76.6844,76.7026,26020.0
2019-12-02 12:50:00,84.52,84.64,84.48,84.55,18970.0,76.7026,76.8115,76.6663,76.7298,18970.0
2019-12-02 13:00:00,84.55,84.72,84.53,84.69,18413.0,76.7298,76.8841,76.7117,76.8569,18413.0
2019-12-02 13:10:00,84.68,84.71,84.64,84.65,23036.0,76.8478,76.875,76.8115,76.8206,23036.0
2019-12-02 13:20:00,84.66,84.68,84.6,84.64,28226.0,76.8297,76.8478,76.7752,76.8115,28226.0
2019-12-02 13:30:00,84.64,84.64,84.49,84.53,22074.0,76.8115,76.8115,76.6754,76.7117,22074.0
2019-12-02 13:40:00,84.52,84.66,84.51,84.65,19507.0,76.7026,76.8297,76.6935,76.8206,19507.0
2019-12-02 13:50:00,84.66,84.68,84.61,84.61,21259.0,76.8297,76.8478,76.7843,76.7843,21259.0
2019-12-02 14:00:00,84.61,84.65,84.57,84.61,49984.0,76.7843,76.8206,76.748,76.7843,49984.0
2019-12-02 14:10:00,84.6,84.81,84.6,84.78,37312.0,76.7752,76.9658,76.7752,76.9386,37312.0
2019-12-02 14:20:00,84.79,84.93,84.77,84.93,31716.0,76.9476,77.0747,76.9295,77.0747,31716.0
2019-12-02 14:30:00,84.93,84.96,84.88,84.9,28382.0,77.0747,77.1019,77.0293,77.0475,28382.0
2019-12-02 14:40:00,84.9,85.02,84.88,84.96,31989.0,77.0475,77.1564,77.0293,77.1019,31989.0
2019-12-02 14:50:00,84.97,84.97,84.87,84.89,30483.0,77.111,77.111,77.0202,77.0384,30483.0
2019-12-02 15:00:00,84.89,84.91,84.62,84.62,34133.0,77.0384,77.0565,76.7933,76.7933,34133.0
2019-12-02 15:10:00,84.62,84.65,84.55,84.64,27966.0,76.7933,76.8206,76.7298,76.8115,27966.0
2019-12-02 15:20:00,84.63,84.64,84.44,84.47,57418.0,76.8024,76.8115,76.63,76.6572,57418.0
2019-12-02 15:30:00,84.47,84.6,84.41,84.56,70665.0,76.6572,76.7752,76.6028,76.7389,70665.0
2019-12-02 15:40:00,84.56,84.72,84.53,84.59,82357.0,76.7389,76.8841,76.7117,76.7661,82357.0
2019-12-02 15:50:00,84.59,84.66,84.45,84.53,420418.0,76.7661,76.8297,76.6391,76.7117,420418.0
2019-12-03 09:30:00,83.59,83.98,83.27,83.92,139277.0,75.8586,76.2125,75.5682,76.1581,139277.0
2019-12-03 09:40:00,83.9,84.17,83.88,83.92,83801.0,76.1399,76.385,76.1218,76.1581,83801.0
2019-12-03 09:50:00,83.89,84.03,83.81,83.97,60418.0,76.1309,76.2579,76.0583,76.2035,60418.0
2019-12-03 10:00:00,83.95,84.07,83.76,83.78,68289.0,76.1853,76.2942,76.0129,76.031,68289.0
2019-12-03 10:10:00,83.8,84.11,83.73,84.06,42152.0,76.0492,76.3305,75.9857,76.2851,42152.0
2019-12-03 10:20:00,84.07,84.08,83.88,84.02,36907.0,76.2942,76.3033,76.1218,76.2488,36907.0
2019-12-03 10:30:00,84.02,84.17,83.87,84.06,56492.0,76.2488,76.385,76.1127,76.2851,56492.0
2019-12-03 10:40:00,84.06,84.3,84.0,84.01,30480.0,76.2851,76.5029,76.2307,76.2398,30480.0
2019-12-03 10:50:00,84.01,84.09,83.97,84.02,33673.0,76.2398,76.3124,76.2035,76.2488,33673.0
2019-12-03 11:00:00,84.0,84.02,83.79,83.98,62878.0,76.2307,76.2488,76.0401,76.2125,62878.0
2019-12-03 11:10:00,84.0,84.22,83.98,84.12,36105.0,76.2307,76.4303,76.2125,76.3396,36105.0
2019-12-03 11:20:00,84.13,84.2,84.07,84.08,22653.0,76.3487,76.4122,76.2942,76.3033,22653.0
2019-12-03 11:30:00,84.07,84.16,83.96,84.12,47527.0,76.2942,76.3759,76.1944,76.3396,47527.0
2019-12-03 11:40:00,84.12,84.17,84.09,84.12,24510.0,76.3396,76.385,76.3124,76.3396,24510.0
2019-12-03 11:50:00,84.13,84.2,84.07,84.2,22656.0,76.3487,76.4122,76.2942,76.4122,22656.0
2019-12-03 12:00:00,84.2,84.22,84.07,84.13,22203.0,76.4122,76.4303,76.2942,76.3487,22203.0
2019-12-03 12:10:00,84.14,84.16,83.99,84.1,44132.0,76.3577,76.3759,76.2216,76.3214,44132.0
2019-12-03 12:20:00,84.1,84.2,84.09,84.15,23113.0,76.3214,76.4122,76.3124,76.3668,23113.0
2019-12-03 12:30:00,84.16,84.18,84.1,84.13,17227.0,76.3759,76.394,76.3214,76.3487,17227.0
2019-12-03 12:40:00,84.14,84.21,84.08,84.19,21520.0,76.3577,76.4213,76.3033,76.4031,21520.0
2019-12-03 12:50:00,84.18,84.25,84.16,84.25,21501.0,76.394,76.4576,76.3759,76.4576,21501.0
2019-12-03 13:00:00,84.25,84.3,84.21,84.22,21403.0,76.4576,76.5029,76.4213,76.4303,21403.0
2019-12-03 13:10:00,84.21,84.26,84.2,84.25,11020.0,76.4213,76.4666,76.4122,76.4576,11020.0
2019-12-03 13:20:00,84.25,84.26,84.18,84.23,18577.0,76.4576,76.4666,76.394,76.4394,18577.0
2019-12-03 13:30:00,84.24,84.35,84.24,84.35,15951.0,76.4485,76.5483,76.4485,76.5483,15951.0
2019-12-03 13:40:00,84.35,84.37,84.25,84.26,23308.0,76.5483,76.5665,76.4576,76.4666,23308.0
2019-12-03 13:50:00,84.25,84.26,84.19,84.21,18618.0,76.4576,76.4666,76.4031,76.4213,18618.0
2019-12-03 14:00:00,84.2,84.3,84.2,84.2,30546.0,76.4122,76.5029,76.4122,76.4122,30546.0
2019-12-03 14:10:00,84.21,84.21,84.08,84.1,31262.0,76.4213,76.4213,76.3033,76.3214,31262.0
2019-12-03 14:20:00,84.1,84.12,84.06,84.1,23148.0,76.3214,76.3396,76.2851,76.3214,23148.0
2019-12-03 14:30:00,84.09,84.1,84.02,84.04,18879.0,76.3124,76.3214,76.2488,76.267,18879.0
2019-12-03 14:40:00,84.05,84.13,84.05,84.1,20551.0,76.2761,76.3487,76.2761,76.3214,20551.0
2019-12-03 14:50:00,84.11,84.13,84.04,84.08,31036.0,76.3305,76.3487,76.267,76.3033,31036.0
2019-12-03 15:00:00,84.08,84.15,84.03,84.09,32008.0,76.3033,76.3668,76.2579,76.3124,32008.0
2019-12-03 15:10:00,84.09,84.21,84.06,84.18,24061.0,76.3124,76.4213,76.2851,76.394,24061.0
2019-12-03 15:20:00,84.18,84.35,84.18,84.31,40804.0,76.394,76.5483,76.394,76.512,40804.0
2019-12-03 15:30:00,84.32,84.37,84.24,84.25,78308.0,76.5211,76.5665,76.4485,76.4576,78308.0
2019-12-03 15:40:00,84.25,84.3,84.18,84.28,65578.0,76.4576,76.5029,76.394,76.4848,65578.0
2019-12-03 15:50:00,84.28,84.42,84.28,84.36,292882.0,76.4848,76.6118,76.4848,76.5574,292882.0
2019-12-04 09:30:00,84.5,84.91,84.44,84.83,119837.0,76.6844,77.0565,76.63,76.9839,119837.0
2019-12-04 09:40:00,84.79,84.99,84.67,84.89,99777.0,76.9476,77.1291,76.8387,77.0384,99777.0
2019-12-04 09:50:00,84.88,84.97,84.72,84.76,48335.0,77.0293,77.111,76.8841,76.9204,48335.0
2019-12-04 10:00:00,84.73,84.82,84.6,84.62,40102.0,76.8932,76.9749,76.7752,76.7933,40102.0
2019-12-04 10:10:00,84.6,84.69,84.55,84.58,48023.0,76.7752,76.8569,76.7298,76.757,48023.0
2019-12-04 10:20:00,84.59,84.68,84.47,84.47,51462.0,76.7661,76.8478,76.6572,76.6572,51462.0
2019-12-04 10:30:00,84.48,84.71,84.48,84.6,172792.0,76.6663,76.875,76.6663,76.7752,172792.0
2019-12-04 10:40:00,84.62,84.98,84.6,84.97,72161.0,76.7933,77.1201,76.7752,77.111,72161.0
2019-12-04 10:50:00,84.98,85.08,84.79,84.81,98348.0,77.1201,77.2108,76.9476,76.9658,98348.0
2019-12-04 11:00:00,84.81,84.81,84.65,84.71,41532.0,76.9658,76.9658,76.8206,76.875,41532.0
2019-12-04 11:10:00,84.7,84.84,84.57,84.72,44624.0,76.866,76.993,76.748,76.8841,44624.0
2019-12-04 11:20:00,84.72,84.78,84.64,84.72,154460.0,76.8841,76.9386,76.8115,76.8841,154460.0
2019-12-04 11:30:00,84.73,84.88,84.73,84.82,31655.0,76.8932,77.0293,76.8932,76.9749,31655.0
2019-12-04 11:40:00,84.82,84.88,84.78,84.79,21496.0,76.9749,77.0293,76.9386,76.9476,21496.0
2019-12-04 11:50:00,84.8,84.8,84.67,84.7,20913.0,76.9567,76.9567,76.8387,76.866,20913.0
2019-12-04 12:00:00,84.7,84.82,84.68,84.79,28573.0,76.866,76.9749,76.8478,76.9476,28573.0
2019-12-04 12:10:00,84.79,84.8,84.72,84.77,24291.0,76.9476,76.9567,76.8841,76.9295,24291.0
2019-12-04 12:20:00,84.77,84.81,84.74,84.77,19427.0,76.9295,76.9658,76.9023,76.9295,19427.0
2019-12-04 12:30:00,84.77,84.8,84.72,84.75,200656.0,76.9295,76.9567,76.8841,76.9113,200656.0
2019-12-04 12:40:00,84.75,84.82,84.73,84.81,23917.0,76.9113,76.9749,76.8932,76.9658,23917.0
2019-12-04 12:50:00,84.81,84.83,84.78,84.79,19427.0,76.9658,76.9839,76.9386,76.9476,19427.0
2019-12-04 13:00:00,84.79,84.83,84.73,84.81,137501.0,76.9476,76.9839,76.8932,76.9658,137501.0
2019-12-04 13:10:00,84.8,84.83,84.77,84.83,30293.0,76.9567,76.9839,76.9295,76.9839,30293.0
2019-12-04 13:20:00,84.83,84.92,84.82,84.92,31449.0,76.9839,77.0656,76.9749,77.0656,31449.0
2019-12-04 13:30:00,84.92,84.98,84.89,84.9,21042.0,77.0656,77.1201,77.0384,77.0475,21042.0
2019-12-04 13:40:00,84.89,84.93,84.86,84.93,19869.0,77.0384,77.0747,77.0112,77.0747,19869.0
2019-12-04 13:50:00,84.93,84.96,84.89,84.96,14718.0,77.0747,77.1019,77.0384,77.1019,14718.0
2019-12-04 14:00:00,84.96,85.05,84.96,84.97,27200.0,77.1019,77.1836,77.1019,77.111,27200.0
2019-12-04 14:10:00,84.98,85.09,84.97,85.05,19131.0,77.1201,77.2199,77.111,77.1836,19131.0
2019-12-04 14:20:00,85.06,85.2,85.05,85.2,37400.0,77.1927,77.3197,77.1836,77.3197,37400.0
2019-12-04 14:30:00,85.19,85.22,85.16,85.18,24689.0,77.3106,77.3379,77.2834,77.3016,24689.0
2019-12-04 14:40:00,85.19,85.24,85.17,85.23,36953.0,77.3106,77.356,77.2925,77.3469,36953.0
2019-12-04 14:50:00,85.23,85.29,85.22,85.23,72619.0,77.3469,77.4014,77.3379,77.3469,72619.0
2019-12-04 15:00:00,85.23,85.3,85.22,85.23,43077.0,77.3469,77.4105,77.3379,77.3469,43077.0
2019-12-04 15:10:00,85.23,85.26,85.13,85.18,48592.0,77.3469,77.3742,77.2562,77.3016,48592.0
2019-12-04 15:20:00,85.18,85.19,85.12,85.12,37519.0,77.3016,77.3106,77.2471,77.2471,37519.0
2019-12-04 15:30:00,85.13,85.23,85.1,85.22,77769.0,77.2562,77.3469,77.229,77.3379,77769.0
2019-12-04 15:40:00,85.21,85.31,85.2,85.29,108947.0,77.3288,77.4195,77.3197,77.4014,108947.0
2019-12-04 15:50:00,85.3,85.34,85.17,85.21,456160.0,77.4105,77.4468,77.2925,77.3288,456160.0
2019-12-05 09:30:00,85.12,85.14,84.79,84.87,88016.0,77.2471,77.2653,76.9476,77.0202,88016.0
2019-12-05 09:40:00,84.85,84.86,84.65,84.76,42236.0,77.0021,77.0112,76.8206,76.9204,42236.0
2019-12-05 09:50:00,84.78,84.86,84.68,84.7,50649.0,76.9386,77.0112,76.8478,76.866,50649.0
2019-12-05 10:00:00,84.71,84.71,84.33,84.4,103749.0,76.875,76.875,76.5302,76.5937,103749.0
2019-12-05 10:10:00,84.41,84.71,84.38,84.66,97910.0,76.6028,76.875,76.5755,76.8297,97910.0
2019-12-05 10:20:00,84.67,84.88,84.66,84.86,186715.0,76.8387,77.0293,76.8297,77.0112,186715.0
2019-12-05 10:30:00,84.86,85.04,84.81,84.96,69748.0,77.0112,77.1745,76.9658,77.1019,69748.0
2019-12-05 10:40:00,84.95,85.07,84.93,85.06,27472.0,77.0928,77.2017,77.0747,77.1927,27472.0
2019-12-05 10:50:00,85.05,85.14,85.01,85.04,38923.0,77.1836,77.2653,77.1473,77.1745,38923.0
2019-12-05 11:00:00,85.02,85.18,85.0,85.16,53521.0,77.1564,77.3016,77.1382,77.2834,53521.0
2019-12-05 11:10:00,85.17,85.28,85.14,85.26,24622.0,77.2925,77.3923,77.2653,77.3742,24622.0
2019-12-05 11:20:00,85.25,85.33,85.14,85.29,30800.0,77.3651,77.4377,77.2653,77.4014,30800.0
2019-12-05 11:30:00,85.31,85.31,85.09,85.15,42180.0,77.4195,77.4195,77.2199,77.2743,42180.0
2019-12-05 11:40:00,85.15,85.17,85.1,85.15,36704.0,77.2743,77.2925,77.229,77.2743,36704.0
2019-12-05 11:50:00,85.16,85.21,85.13,85.14,15064.0,77.2834,77.3288,77.2562,77.2653,15064.0
2019-12-05 12:00:00,85.14,85.23,85.13,85.16,34944.0,77.2653,77.3469,77.2562,77.2834,34944.0
2019-12-05 12:10:00,85.17,85.18,85.07,85.07,19810.0,77.2925,77.3016,77.2017,77.2017,19810.0
2019-12-05 12:20:00,85.06,85.08,84.92,85.02,31538.0,77.1927,77.2108,77.0656,77.1564,31538.0
2019-12-05 12:30:00,85.01,85.07,84.98,85.06,22897.0,77.1473,77.2017,77.1201,77.1927,22897.0
2019-12-05 12:40:00,85.07,85.11,85.03,85.06,19136.0,77.2017,77.238,77.1654,77.1927,19136.0
2019-12-05 12:50:00,85.07,85.19,84.99,85.19,24342.0,77.2017,77.3106,77.1291,77.3106,24342.0
2019-12-05 13:00:00,85.18,85.18,85.13,85.15,24322.0,77.3016,77.3016,77.2562,77.2743,24322.0
2019-12-05 13:10:00,85.15,85.24,85.15,85.23,17789.0,77.2743,77.356,77.2743,77.3469,17789.0
2019-12-05 13:20:00,85.23,85.24,85.17,85.2,18528.0,77.3469,77.356,77.2925,77.3197,18528.0
2019-12-05 13:30:00,85.2,85.32,85.19,85.31,30020.0,77.3197,77.4286,77.3106,77.4195,30020.0
2019-12-05 13:40:00,85.31,85.33,85.22,85.22,16426.0,77.4195,77.4377,77.3379,77.3379,16426.0
2019-12-05 13:50:00,85.23,85.36,85.21,85.32,53638.0,77.3469,77.4649,77.3288,77.4286,53638.0
2019-12-05 14:00:00,85.31,85.37,85.25,85.27,53347.0,77.4195,77.474,77.3651,77.3832,53347.0
2019-12-05 14:10:00,85.26,85.36,85.25,85.31,32425.0,77.3742,77.4649,77.3651,77.4195,32425.0
2019-12-05 14:20:00,85.3,85.4,85.29,85.37,19519.0,77.4105,77.5012,77.4014,77.474,19519.0
2019-12-05 14:30:00,85.38,85.42,85.33,85.38,35421.0,77.4831,77.5194,77.4377,77.4831,35421.0
2019-12-05 14:40:00,85.37,85.39,85.32,85.33,106384.0,77.474,77.4921,77.4286,77.4377,106384.0
2019-12-05 14:50:00,85.33,85.38,85.16,85.26,89117.0,77.4377,77.4831,77.2834,77.3742,89117.0
2019-12-05 15:00:00,85.26,85.34,85.25,85.31,35920.0,77.3742,77.4468,77.3651,77.4195,35920.0
2019-12-05 15:10:00,85.32,85.37,85.31,85.34,44583.0,77.4286,77.474,77.4195,77.4468,44583.0
2019-12-05 15:20:00,85.34,85.36,85.31,85.34,41891.0,77.4468,77.4649,77.4195,77.4468,41891.0
2019-12-05 15:30:00,85.34,85.36,85.28,85.33,57298.0,77.4468,77.4649,77.3923,77.4377,57298.0
2019-12-05 15:40:00,85.34,85.34,85.27,85.29,83523.0,77.4468,77.4468,77.3832,77.4014,83523.0
2019-12-05 15:50:00,85.29,85.34,85.15,85.25,339165.0,77.4014,77.4468,77.2743,77.3651,339165.0
2019-12-06 09:30:00,85.67,85.84,85.44,85.55,92609.0,77.7462,77.9005,77.5375,77.6373,92609.0
2019-12-06 09:40:00,85.57,85.69,85.5,85.55,85813.0,77.6555,77.7644,77.592,77.6373,85813.0
2019-12-06 09:50:00,85.54,85.58,85.44,85.51,75999.0,77.6283,77.6646,77.5375,77.601,75999.0
2019-12-06 10:00:00,85.5,85.65,85.46,85.65,140403.0,77.592,77.7281,77.5557,77.7281,140403.0
2019-12-06 10:10:00,85.64,85.67,85.39,85.46,47815.0,77.719,77.7462,77.4921,77.5557,47815.0
2019-12-06 10:20:00,85.45,85.56,85.42,85.54,70141.0,77.5466,77.6464,77.5194,77.6283,70141.0
2019-12-06 10:30:00,85.54,85.55,85.38,85.52,111074.0,77.6283,77.6373,77.4831,77.6101,111074.0
2019-12-06 10:40:00,85.53,85.7,85.52,85.7,65593.0,77.6192,77.7735,77.6101,77.7735,65593.0
2019-12-06 10:50:00,85.72,85.77,85.68,85.72,41217.0,77.7916,77.837,77.7553,77.7916,41217.0
2019-12-06 11:00:00,85.72,85.78,85.64,85.68,44972.0,77.7916,77.8461,77.719,77.7553,44972.0
2019-12-06 11:10:00,85.69,85.77,85.66,85.72,40282.0,77.7644,77.837,77.7372,77.7916,40282.0
2019-12-06 11:20:00,85.73,85.81,85.69,85.8,152515.0,77.8007,77.8733,77.7644,77.8642,152515.0
2019-12-06 11:30:00,85.8,85.81,85.69,85.7,32970.0,77.8642,77.8733,77.7644,77.7735,32970.0
2019-12-06 11:40:00,85.7,85.76,85.64,85.73,57404.0,77.7735,77.8279,77.719,77.8007,57404.0
2019-12-06 11:50:00,85.72,85.75,85.64,85.66,39253.0,77.7916,77.8188,77.719,77.7372,39253.0
2019-12-06 12:00:00,85.67,85.69,85.62,85.64,43581.0,77.7462,77.7644,77.7009,77.719,43581.0
2019-12-06 12:10:00,85.64,85.74,85.62,85.73,45322.0,77.719,77.8098,77.7009,77.8007,45322.0
2019-12-06 12:20:00,85.72,85.73,85.66,85.67,38977.0,77.7916,77.8007,77.7372,77.7462,38977.0
2019-12-06 12:30:00,85.67,85.75,85.67,85.7,44380.0,77.7462,77.8188,77.7462,77.7735,44380.0
2019-12-06 12:40:00,85.7,85.76,85.67,85.75,38788.0,77.7735,77.8279,77.7462,77.8188,38788.0
2019-12-06 12:50:00,85.74,85.77,85.68,85.7,39007.0,77.8098,77.837,77.7553,77.7735,39007.0
2019-12-06 13:00:00,85.69,85.76,85.66,85.72,35182.0,77.7644,77.8279,77.7372,77.7916,35182.0
2019-12-06 13:10:00,85.72,85.76,85.7,85.74,26897.0,77.7916,77.8279,77.7735,77.8098,26897.0
2019-12-06 13:20:00,85.73,85.78,85.72,85.73,32879.0,77.8007,77.8461,77.7916,77.8007,32879.0
2019-12-06 13:30:00,85.73,85.82,85.71,85.81,56506.0,77.8007,77.8824,77.7825,77.8733,56506.0
2019-12-06 13:40:00,85.81,85.83,85.75,85.77,35463.0,77.8733,77.8914,77.8188,77.837,35463.0
2019-12-06 13:50:00,85.77,85.79,85.7,85.79,48596.0,77.837,77.8551,77.7735,77.8551,48596.0
2019-12-06 14:00:00,85.79,85.91,85.76,85.79,112518.0,77.8551,77.964,77.8279,77.8551,112518.0
2019-12-06 14:10:00,85.78,85.79,85.65,85.66,43560.0,77.8461,77.8551,77.7281,77.7372,43560.0
2019-12-06 14:20:00,85.66,85.72,85.64,85.68,100185.0,77.7372,77.7916,77.719,77.7553,100185.0
2019-12-06 14:30:00,85.68,85.68,85.59,85.65,37712.0,77.7553,77.7553,77.6736,77.7281,37712.0
2019-12-06 14:40:00,85.65,85.69,85.61,85.62,35638.0,77.7281,77.7644,77.6918,77.7009,35638.0
2019-12-06 14:50:00,85.63,85.63,85.56,85.6,26358.0,77.7099,77.7099,77.6464,77.6827,26358.0
2019-12-06 15:00:00,85.59,85.64,85.56,85.61,200030.0,77.6736,77.719,77.6464,77.6918,200030.0
2019-12-06 15:10:00,85.61,85.63,85.55,85.59,35214.0,77.6918,77.7099,77.6373,77.6736,35214.0
2019-12-06 15:20:00,85.59,85.62,85.56,85.58,84197.0,77.6736,77.7009,77.6464,77.6646,84197.0
2019-12-06 15:30:00,85.59,85.6,85.54,85.59,81818.0,77.6736,77.6827,77.6283,77.6736,81818.0
2019-12-06 15:40:00,85.58,85.65,85.52,85.54,153726.0,77.6646,77.7281,77.6101,77.6283,153726.0
2019-12-06 15:50:00,85.55,85.58,85.45,85.48,346271.0,77.6373,77.6646,77.5466,77.5738,346271.0
2019-12-09 09:30:00,85.12,85.42,85.04,85.17,124383.0,77.2471,77.5194,77.1745,77.2925,124383.0
2019-12-09 09:40:00,85.18,85.19,84.96,85.01,46271.0,77.3016,77.3106,77.1019,77.1473,46271.0
2019-12-09 09:50:00,85.0,85.01,84.93,84.97,21656.0,77.1382,77.1473,77.0747,77.111,21656.0
2019-12-09 10:00:00,84.99,85.32,84.96,85.31,34994.0,77.1291,77.4286,77.1019,77.4195,34994.0
2019-12-09 10:10:00,85.32,85.34,85.16,85.17,43042.0,77.4286,77.4468,77.2834,77.2925,43042.0
2019-12-09 10:20:00,85.15,85.17,85.02,85.13,33026.0,77.2743,77.2925,77.1564,77.2562,33026.0
2019-12-09 10:30:00,85.13,85.17,85.04,85.05,57087.0,77.2562,77.2925,77.1745,77.1836,57087.0
2019-12-09 10:40:00,85.05,85.14,84.95,84.97,40990.0,77.1836,77.2653,77.0928,77.111,40990.0
2019-12-09 10:50:00,84.96,85.0,84.9,84.94,33026.0,77.1019,77.1382,77.0475,77.0838,33026.0
2019-12-09 11:00:00,84.93,84.95,84.79,84.84,48082.0,77.0747,77.0928,76.9476,76.993,48082.0
2019-12-09 11:10:00,84.84,84.96,84.82,84.96,25700.0,76.993,77.1019,76.9749,77.1019,25700.0
2019-12-09 11:20:00,84.95,84.96,84.77,84.8,27884.0,77.0928,77.1019,76.9295,76.9567,27884.0
2019-12-09 11:30:00,84.78,84.8,84.73,84.74,23506.0,76.9386,76.9567,76.8932,76.9023,23506.0
2019-12-09 11:40:00,84.76,84.78,84.67,84.7,24963.0,76.9204,76.9386,76.8387,76.866,24963.0
2019-12-09 11:50:00,84.7,84.7,84.51,84.52,31727.0,76.866,76.866,76.6935,76.7026,31727.0
2019-12-09 12:00:00,84.52,84.56,84.51,84.52,27149.0,76.7026,76.7389,76.6935,76.7026,27149.0
2019-12-09 12:10:00,84.52,84.55,84.46,84.49,47911.0,76.7026,76.7298,76.6481,76.6754,47911.0
2019-12-09 12:20:00,84.48,84.49,84.41,84.41,27057.0,76.6663,76.6754,76.6028,76.6028,27057.0
2019-12-09 12:30:00,84.41,84.43,84.37,84.38,24492.0,76.6028,76.6209,76.5665,76.5755,24492.0
2019-12-09 12:40:00,84.38,84.39,84.29,84.3,30246.0,76.5755,76.5846,76.4939,76.5029,30246.0
2019-12-09 12:50:00,84.29,84.4,84.29,84.4,37611.0,76.4939,76.5937,76.4939,76.5937,37611.0
2019-12-09 13:00:00,84.4,84.41,84.33,84.34,26994.0,76.5937,76.6028,76.5302,76.5392,26994.0
2019-12-09 13:10:00,84.33,84.34,84.29,84.29,28920.0,76.5302,76.5392,76.4939,76.4939,28920.0
2019-12-09 13:20:00,84.3,84.34,84.29,84.33,36165.0,76.5029,76.5392,76.4939,76.5302,36165.0
2019-12-09 13:30:00,84.33,84.39,84.32,84.39,31598.0,76.5302,76.5846,76.5211,76.5846,31598.0
2019-12-09 13:40:00,84.38,84.41,84.32,84.33,51737.0,76.5755,76.6028,76.5211,76.5302,51737.0
2019-12-09 13:50:00,84.34,84.34,84.24,84.28,51710.0,76.5392,76.5392,76.4485,76.4848,51710.0
2019-12-09 14:00:00,84.27,84.31,84.14,84.14,46041.0,76.4757,76.512,76.3577,76.3577,46041.0
2019-12-09 14:10:00,84.15,84.15,83.95,83.98,169441.0,76.3668,76.3668,76.1853,76.2125,169441.0
2019-12-09 14:20:00,83.98,84.05,83.91,83.92,167741.0,76.2125,76.2761,76.149,76.1581,167741.0
2019-12-09 14:30:00,83.93,84.21,83.92,84.11,97168.0,76.1672,76.4213,76.1581,76.3305,97168.0
2019-12-09 14:40:00,84.12,84.25,84.09,84.13,82378.0,76.3396,76.4576,76.3124,76.3487,82378.0
2019-12-09 14:50:00,84.13,84.14,84.01,84.09,70784.0,76.3487,76.3577,76.2398,76.3124,70784.0
2019-12-09 15:00:00,84.08,84.09,84.02,84.03,70065.0,76.3033,76.3124,76.2488,76.2579,70065.0
2019-12-09 15:10:00,84.03,84.14,84.02,84.11,69015.0,76.2579,76.3577,76.2488,76.3305,69015.0
2019-12-09 15:20:00,84.11,84.16,84.05,84.08,71367.0,76.3305,76.3759,76.2761,76.3033,71367.0
2019-12-09 15:30:00,84.08,84.08,84.02,84.04,107003.0,76.3033,76.3033,76.2488,76.267,107003.0
2019-12-09 15:40:00,84.04,84.08,84.0,84.07,128835.0,76.267,76.3033,76.2307,76.2942,128835.0
2019-12-09 15:50:00,84.06,84.07,83.83,83.87,466656.0,76.2851,76.2942,76.0764,76.1127,466656.0
2019-12-10 09:30:00,83.88,84.22,83.76,84.07,143744.0,76.1218,76.4303,76.0129,76.2942,143744.0
2019-12-10 09:40:00,84.0,84.08,83.87,83.94,82846.0,76.2307,76.3033,76.1127,76.1762,82846.0
2019-12-10 09:50:00,83.94,83.97,83.87,83.95,70500.0,76.1762,76.2035,76.1127,76.1853,70500.0
2019-12-10 10:00:00,83.99,84.03,83.82,83.96,115511.0,76.2216,76.2579,76.0673,76.1944,115511.0
2019-12-10 10:10:00,83.95,84.0,83.88,83.9,81432.0,76.1853,76.2307,76.1218,76.1399,81432.0
2019-12-10 10:20:00,83.91,84.34,83.89,84.32,141254.0,76.149,76.5392,76.1309,76.5211,141254.0
2019-12-10 10:30:00,84.31,84.36,84.25,84.33,70911.0,76.512,76.5574,76.4576,76.5302,70911.0
2019-12-10 10:40:00,84.33,84.44,84.33,84.38,57445.0,76.5302,76.63,76.5302,76.5755,57445.0
2019-12-10 10:50:00,84.38,84.44,84.35,84.44,53652.0,76.5755,76.63,76.5483,76.63,53652.0
2019-12-10 11:00:00,84.44,84.52,84.29,84.5,65705.0,76.63,76.7026,76.4939,76.6844,65705.0
2019-12-10 11:10:00,84.49,84.51,84.37,84.37,43373.0,76.6754,76.6935,76.5665,76.5665,43373.0
2019-12-10 11:20:00,84.38,84.49,84.37,84.38,52919.0,76.5755,76.6754,76.5665,76.5755,52919.0
2019-12-10 11:30:00,84.38,84.41,84.23,84.38,59670.0,76.5755,76.6028,76.4394,76.5755,59670.0
2019-12-10 11:40:00,84.39,84.49,84.36,84.47,60735.0,76.5846,76.6754,76.5574,76.6572,60735.0
2019-12-10 11:50:00,84.47,84.48,84.36,84.45,36356.0,76.6572,76.6663,76.5574,76.6391,36356.0
2019-12-10 12:00:00,84.46,84.46,84.34,84.35,50115.0,76.6481,76.6481,76.5392,76.5483,50115.0
2019-12-10 12:10:00,84.35,84.4,84.34,84.39,38422.0,76.5483,76.5937,76.5392,76.5846,38422.0
2019-12-10 12:20:00,84.39,84.4,84.23,84.31,63715.0,76.5846,76.5937,76.4394,76.512,63715.0
2019-12-10 12:30:00,84.3,84.4,84.29,84.37,39205.0,76.5029,76.5937,76.4939,76.5665,39205.0
2019-12-10 12:40:00,84.36,84.37,84.26,84.27,30583.0,76.5574,76.5665,76.4666,76.4757,30583.0
2019-12-10 12:50:00,84.28,84.52,84.25,84.48,42520.0,76.4848,76.7026,76.4576,76.6663,42520.0
2019-12-10 13:00:00,84.47,84.54,84.46,84.5,26984.0,76.6572,76.7207,76.6481,76.6844,26984.0
2019-12-10 13:10:00,84.51,84.59,84.45,84.52,33126.0,76.6935,76.7661,76.6391,76.7026,33126.0
2019-12-10 13:20:00,84.53,84.53,84.4,84.46,28656.0,76.7117,76.7117,76.5937,76.6481,28656.0
2019-12-10 13:30:00,84.46,84.52,84.4,84.5,30428.0,76.6481,76.7026,76.5937,76.6844,30428.0
2019-12-10 13:40:00,84.51,84.51,84.46,84.5,28147.0,76.6935,76.6935,76.6481,76.6844,28147.0
2019-12-10 13:50:00,84.49,84.53,84.46,84.52,35741.0,76.6754,76.7117,76.6481,76.7026,35741.0
2019-12-10 14:00:00,84.53,84.54,84.5,84.51,26227.0,76.7117,76.7207,76.6844,76.6935,26227.0
2019-12-10 14:10:00,84.51,84.54,84.44,84.46,29794.0,76.6935,76.7207,76.63,76.6481,29794.0
2019-12-10 14:20:00,84.46,84.46,84.37,84.37,41904.0,76.6481,76.6481,76.5665,76.5665,41904.0
2019-12-10 14:30:00,84.38,84.47,84.38,84.42,46756.0,76.5755,76.6572,76.5755,76.6118,46756.0
2019-12-10 14:40:00,84.42,84.47,84.42,84.47,54701.0,76.6118,76.6572,76.6118,76.6572,54701.0
2019-12-10 14:50:00,84.47,84.48,84.37,84.39,49225.0,76.6572,76.6663,76.5665,76.5846,49225.0
2019-12-10 15:00:00,84.39,84.45,84.38,84.42,61271.0,76.5846,76.6391,76.5755,76.6118,61271.0
2019-12-10 15:10:00,84.42,84.51,84.41,84.45,59058.0,76.6118,76.6935,76.6028,76.6391,59058.0
2019-12-10 15:20:00,84.45,84.49,84.37,84.47,62564.0,76.6391,76.6754,76.5665,76.6572,62564.0
2019-12-10 15:30:00,84.47,84.48,84.27,84.39,118791.0,76.6572,76.6663,76.4757,76.5846,118791.0
2019-12-10 15:40:00,84.39,84.63,84.38,84.61,111339.0,76.5846,76.8024,76.5755,76.7843,111339.0
2019-12-10 15:50:00,84.59,84.6,84.44,84.54,264461.0,76.7661,76.7752,76.63,76.7207,264461.0
2019-12-11 09:30:00,84.62,84.83,84.56,84.6,102119.0,76.7933,76.9839,76.7389,76.7752,102119.0
2019-12-11 09:40:00,84.5,84.61,84.4,84.53,38568.0,76.6844,76.7843,76.5937,76.7117,38568.0
2019-12-11 09:50:00,84.52,84.6,84.52,84.55,17534.0,76.7026,76.7752,76.7026,76.7298,17534.0
2019-12-11 10:00:00,84.56,84.73,84.55,84.58,35087.0,76.7389,76.8932,76.7298,76.757,35087.0
2019-12-11 10:10:00,84.57,84.61,84.39,84.39,41397.0,76.748,76.7843,76.5846,76.5846,41397.0
2019-12-11 10:20:00,84.37,84.4,84.21,84.4,42568.0,76.5665,76.5937,76.4213,76.5937,42568.0
2019-12-11 10:30:00,84.39,84.45,84.36,84.42,50140.0,76.5846,76.6391,76.5574,76.6118,50140.0
2019-12-11 10:40:00,84.43,84.69,84.42,84.68,56975.0,76.6209,76.8569,76.6118,76.8478,56975.0
2019-12-11 10:50:00,84.68,84.69,84.53,84.59,70027.0,76.8478,76.8569,76.7117,76.7661,70027.0
2019-12-11 11:00:00,84.6,84.68,84.55,84.63,39139.0,76.7752,76.8478,76.7298,76.8024,39139.0
2019-12-11 11:10:00,84.62,84.7,84.62,84.67,51597.0,76.7933,76.866,76.7933,76.8387,51597.0
2019-12-11 11:20:00,84.68,84.73,84.61,84.68,27491.0,76.8478,76.8932,76.7843,76.8478,27491.0
2019-12-11 11:30:00,84.67,84.83,84.67,84.83,20490.0,76.8387,76.9839,76.8387,76.9839,20490.0
2019-12-11 11:40:00,84.83,84.85,84.72,84.76,31093.0,76.9839,77.0021,76.8841,76.9204,31093.0
2019-12-11 11:50:00,84.76,84.78,84.63,84.66,22596.0,76.9204,76.9386,76.8024,76.8297,22596.0
2019-12-11 12:00:00,84.66,84.86,84.64,84.83,23112.0,76.8297,77.0112,76.8115,76.9839,23112.0
2019-12-11 12:10:00,84.83,84.83,84.72,84.79,29335.0,76.9839,76.9839,76.8841,76.9476,29335.0
2019-12-11 12:20:00,84.8,84.85,84.72,84.79,30254.0,76.9567,77.0021,76.8841,76.9476,30254.0
2019-12-11 12:30:00,84.78,84.79,84.66,84.66,37739.0,76.9386,76.9476,76.8297,76.8297,37739.0
2019-12-11 12:40:00,84.65,84.68,84.53,84.62,52584.0,76.8206,76.8478,76.7117,76.7933,52584.0
2019-12-11 12:50:00,84.64,84.67,84.6,84.64,24633.0,76.8115,76.8387,76.7752,76.8115,24633.0
2019-12-11 13:00:00,84.62,84.62,84.56,84.58,25320.0,76.7933,76.7933,76.7389,76.757,25320.0
2019-12-11 13:10:00,84.59,84.61,84.56,84.58,20535.0,76.7661,76.7843,76.7389,76.757,20535.0
2019-12-11 13:20:00,84.59,84.59,84.52,84.55,28948.0,76.7661,76.7661,76.7026,76.7298,28948.0
2019-12-11 13:30:00,84.54,84.56,84.41,84.41,40632.0,76.7207,76.7389,76.6028,76.6028,40632.0
2019-12-11 13:40:00,84.4,84.47,84.38,84.46,28620.0,76.5937,76.6572,76.5755,76.6481,28620.0
2019-12-11 13:50:00,84.47,84.53,84.46,84.51,28200.0,76.6572,76.7117,76.6481,76.6935,28200.0
2019-12-11 14:00:00,84.48,84.57,84.46,84.51,35936.0,76.6663,76.748,76.6481,76.6935,35936.0
2019-12-11 14:10:00,84.51,84.8,84.51,84.77,44828.0,76.6935,76.9567,76.6935,76.9295,44828.0
2019-12-11 14:20:00,84.77,84.94,84.77,84.91,46411.0,76.9295,77.0838,76.9295,77.0565,46411.0
2019-12-11 14:30:00,84.9,84.95,84.83,84.92,57451.0,77.0475,77.0928,76.9839,77.0656,57451.0
2019-12-11 14:40:00,84.91,85.02,84.88,84.94,59549.0,77.0565,77.1564,77.0293,77.0838,59549.0
2019-12-11 14:50:00,84.95,85.04,84.9,85.03,35514.0,77.0928,77.1745,77.0475,77.1654,35514.0
2019-12-11 15:00:00,85.04,85.04,84.85,84.94,43219.0,77.1745,77.1745,77.0021,77.0838,43219.0
2019-12-11 15:10:00,84.94,84.94,84.81,84.86,32297.0,77.0838,77.0838,76.9658,77.0112,32297.0
2019-12-11 15:20:00,84.85,84.92,84.82,84.9,47731.0,77.0021,77.0656,76.9749,77.0475,47731.0
2019-12-11 15:30:00,84.9,84.98,84.86,84.9,69849.0,77.0475,77.1201,77.0112,77.0475,69849.0
2019-12-11 15:40:00,84.9,84.93,84.8,84.83,77041.0,77.0475,77.0747,76.9567,76.9839,77041.0
2019-12-11 15:50:00,84.84,84.98,84.83,84.9,251114.0,76.993,77.1201,76.9839,77.0475,251114.0
2019-12-12 09:30:00,84.78,85.35,84.63,85.2,152087.0,76.9386,77.4558,76.8024,77.3197,152087.0
2019-12-12 09:40:00,85.27,85.27,84.97,85.24,55292.0,77.3832,77.3832,77.111,77.356,55292.0
2019-12-12 09:50:00,85.23,85.67,85.23,85.65,40913.0,77.3469,77.7462,77.3469,77.7281,40913.0
2019-12-12 10:00:00,85.67,85.92,85.58,85.86,89181.0,77.7462,77.9731,77.6646,77.9187,89181.0
2019-12-12 10:10:00,85.89,86.14,85.85,85.95,113597.0,77.9459,78.1728,77.9096,78.0003,113597.0
2019-12-12 10:20:00,85.97,86.28,85.97,86.2,136447.0,78.0185,78.2998,78.0185,78.2272,136447.0
2019-12-12 10:30:00,86.2,86.21,85.97,85.98,83471.0,78.2272,78.2363,78.0185,78.0276,83471.0
2019-12-12 10:40:00,85.97,85.98,85.76,85.78,55750.0,78.0185,78.0276,77.8279,77.8461,55750.0
2019-12-12 10:50:00,85.78,85.98,85.77,85.89,40445.0,77.8461,78.0276,77.837,77.9459,40445.0
2019-12-12 11:00:00,85.9,85.92,85.55,85.56,54688.0,77.955,77.9731,77.6373,77.6464,54688.0
2019-12-12 11:10:00,85.55,85.61,85.45,85.49,47392.0,77.6373,77.6918,77.5466,77.5829,47392.0
2019-12-12 11:20:00,85.48,85.49,85.3,85.35,36538.0,77.5738,77.5829,77.4105,77.4558,36538.0
2019-12-12 11:30:00,85.36,85.48,85.32,85.42,38151.0,77.4649,77.5738,77.4286,77.5194,38151.0
2019-12-12 11:40:00,85.41,85.41,85.28,85.32,35138.0,77.5103,77.5103,77.3923,77.4286,35138.0
2019-12-12 11:50:00,85.32,85.36,85.12,85.22,53480.0,77.4286,77.4649,77.2471,77.3379,53480.0
2019-12-12 12:00:00,85.21,85.37,85.15,85.37,25190.0,77.3288,77.474,77.2743,77.474,25190.0
2019-12-12 12:10:00,85.37,85.37,85.18,85.19,18539.0,77.474,77.474,77.3016,77.3106,18539.0
2019-12-12 12:20:00,85.22,85.33,85.17,85.33,35508.0,77.3379,77.4377,77.2925,77.4377,35508.0
2019-12-12 12:30:00,85.32,85.5,85.32,85.49,30378.0,77.4286,77.592,77.4286,77.5829,30378.0
2019-12-12 12:40:00,85.51,85.56,85.45,85.55,31483.0,77.601,77.6464,77.5466,77.6373,31483.0
2019-12-12 12:50:00,85.55,85.57,85.4,85.41,18346.0,77.6373,77.6555,77.5012,77.5103,18346.0
2019-12-12 13:00:00,85.42,85.54,85.42,85.5,21966.0,77.5194,77.6283,77.5194,77.592,21966.0
2019-12-12 13:10:00,85.51,85.58,85.47,85.56,16185.0,77.601,77.6646,77.5647,77.6464,16185.0
2019-12-12 13:20:00,85.56,85.56,85.44,85.45,13842.0,77.6464,77.6464,77.5375,77.5466,13842.0
2019-12-12 13:30:00,85.45,85.47,85.38,85.4,23460.0,77.5466,77.5647,77.4831,77.5012,23460.0
2019-12-12 13:40:00,85.4,85.44,85.39,85.42,19310.0,77.5012,77.5375,77.4921,77.5194,19310.0
2019-12-12 13:50:00,85.43,85.53,85.41,85.53,27045.0,77.5284,77.6192,77.5103,77.6192,27045.0
2019-12-12 14:00:00,85.51,85.57,85.42,85.56,34776.0,77.601,77.6555,77.5194,77.6464,34776.0
2019-12-12 14:10:00,85.56,85.71,85.54,85.68,72617.0,77.6464,77.7825,77.6283,77.7553,72617.0
2019-12-12 14:20:00,85.67,85.78,85.63,85.65,44517.0,77.7462,77.8461,77.7099,77.7281,44517.0
2019-12-12 14:30:00,85.63,86.08,85.58,85.87,120539.0,77.7099,78.1183,77.6646,77.9277,120539.0
2019-12-12 14:40:00,85.85,85.99,85.76,85.77,66343.0,77.9096,78.0366,77.8279,77.837,66343.0
2019-12-12 14:50:00,85.77,85.84,85.67,85.75,120723.0,77.837,77.9005,77.7462,77.8188,120723.0
2019-12-12 15:00:00,85.76,85.85,85.75,85.79,75072.0,77.8279,77.9096,77.8188,77.8551,75072.0
2019-12-12 15:10:00,85.78,85.89,85.74,85.86,72083.0,77.8461,77.9459,77.8098,77.9187,72083.0
2019-12-12 15:20:00,85.87,85.92,85.77,85.91,92369.0,77.9277,77.9731,77.837,77.964,92369.0
2019-12-12 15:30:00,85.91,85.92,85.73,85.87,121694.0,77.964,77.9731,77.8007,77.9277,121694.0
2019-12-12 15:40:00,85.87,86.1,85.85,86.06,139490.0,77.9277,78.1365,77.9096,78.1002,139490.0
2019-12-12 15:50:00,86.08,86.1,85.88,85.98,393315.0,78.1183,78.1365,77.9368,78.0276,393315.0
2019-12-13 09:30:00,85.78,86.26,85.78,86.2,80685.0,77.8461,78.2817,77.8461,78.2272,80685.0
2019-12-13 09:40:00,86.2,86.24,86.08,86.16,15272.0,78.2272,78.2635,78.1183,78.1909,15272.0
2019-12-13 09:50:00,86.13,86.34,86.08,86.29,43456.0,78.1637,78.3543,78.1183,78.3089,43456.0
2019-12-13 10:00:00,86.29,86.69,86.19,86.44,95396.0,78.3089,78.6719,78.2181,78.445,95396.0
2019-12-13 10:10:00,86.46,86.57,86.33,86.48,68441.0,78.4632,78.563,78.3452,78.4813,68441.0
2019-12-13 10:20:00,86.46,86.59,86.31,86.32,57002.0,78.4632,78.5811,78.327,78.3361,57002.0
2019-12-13 10:30:00,86.32,86.44,86.14,86.4,73898.0,78.3361,78.445,78.1728,78.4087,73898.0
2019-12-13 10:40:00,86.39,86.45,86.15,86.16,78232.0,78.3996,78.4541,78.1818,78.1909,78232.0
2019-12-13 10:50:00,86.17,86.19,85.99,86.04,56535.0,78.2,78.2181,78.0366,78.082,56535.0
2019-12-13 11:00:00,86.03,86.18,85.95,86.18,57398.0,78.0729,78.2091,78.0003,78.2091,57398.0
2019-12-13 11:10:00,86.18,86.24,85.98,85.99,43554.0,78.2091,78.2635,78.0276,78.0366,43554.0
2019-12-13 11:20:00,85.98,85.98,85.8,85.98,44420.0,78.0276,78.0276,77.8642,78.0276,44420.0
2019-12-13 11:30:00,85.98,86.08,85.95,86.06,44901.0,78.0276,78.1183,78.0003,78.1002,44901.0
2019-12-13 11:40:00,86.07,86.2,86.05,86.13,58672.0,78.1092,78.2272,78.0911,78.1637,58672.0
2019-12-13 11:50:00,86.15,86.25,86.11,86.24,58341.0,78.1818,78.2726,78.1455,78.2635,58341.0
2019-12-13 12:00:00,86.24,86.36,86.22,86.34,101835.0,78.2635,78.3724,78.2454,78.3543,101835.0
2019-12-13 12:10:00,86.36,86.38,86.24,86.38,33795.0,78.3724,78.3906,78.2635,78.3906,33795.0
2019-12-13 12:20:00,86.37,86.49,86.34,86.48,36897.0,78.3815,78.4904,78.3543,78.4813,36897.0
2019-12-13 12:30:00,86.48,86.63,86.46,86.62,32838.0,78.4813,78.6174,78.4632,78.6084,32838.0
2019-12-13 12:40:00,86.62,86.63,86.55,86.56,23465.0,78.6084,78.6174,78.5448,78.5539,23465.0
2019-12-13 12:50:00,86.55,86.71,86.55,86.69,57375.0,78.5448,78.69,78.5448,78.6719,57375.0
2019-12-13 13:00:00,86.68,86.69,86.54,86.58,48569.0,78.6628,78.6719,78.5358,78.5721,48569.0
2019-12-13 13:10:00,86.58,86.66,86.57,86.58,26678.0,78.5721,78.6447,78.563,78.5721,26678.0
2019-12-13 13:20:00,86.57,86.61,86.53,86.53,29561.0,78.563,78.5993,78.5267,78.5267,29561.0
2019-12-13 13:30:00,86.54,86.59,86.38,86.39,52423.0,78.5358,78.5811,78.3906,78.3996,52423.0
2019-12-13 13:40:00,86.4,86.42,86.37,86.4,19712.0,78.4087,78.4269,78.3815,78.4087,19712.0
2019-12-13 13:50:00,86.4,86.45,86.35,86.41,30943.0,78.4087,78.4541,78.3633,78.4178,30943.0
2019-12-13 14:00:00,86.42,86.48,86.37,86.45,47572.0,78.4269,78.4813,78.3815,78.4541,47572.0
2019-12-13 14:10:00,86.46,86.48,86.4,86.43,21127.0,78.4632,78.4813,78.4087,78.4359,21127.0
2019-12-13 14:20:00,86.42,86.43,86.32,86.34,32540.0,78.4269,78.4359,78.3361,78.3543,32540.0
2019-12-13 14:30:00,86.34,86.37,86.27,86.27,52211.0,78.3543,78.3815,78.2907,78.2907,52211.0
2019-12-13 14:40:00,86.28,86.31,86.26,86.28,47313.0,78.2998,78.327,78.2817,78.2998,47313.0
2019-12-13 14:50:00,86.27,86.3,86.24,86.26,71414.0,78.2907,78.318,78.2635,78.2817,71414.0
2019-12-13 15:00:00,86.25,86.3,86.16,86.2,69828.0,78.2726,78.318,78.1909,78.2272,69828.0
2019-12-13 15:10:00,86.2,86.3,86.18,86.25,47542.0,78.2272,78.318,78.2091,78.2726,47542.0
2019-12-13 15:20:00,86.24,86.27,86.13,86.15,65282.0,78.2635,78.2907,78.1637,78.1818,65282.0
2019-12-13 15:30:00,86.15,86.33,86.14,86.33,66079.0,78.1818,78.3452,78.1728,78.3452,66079.0
2019-12-13 15:40:00,86.33,86.42,86.22,86.22,114643.0,78.3452,78.4269,78.2454,78.2454,114643.0
2019-12-13 15:50:00,86.23,86.4,86.15,86.35,384214.0,78.2544,78.4087,78.1818,78.3633,384214.0
2019-12-16 09:30:00,86.95,87.1,86.5,86.5,113638.0,78.9078,79.044,78.4995,78.4995,113638.0
2019-12-16 09:40:00,86.54,86.73,86.39,86.43,54626.0,78.5358,78.7082,78.3996,78.4359,54626.0
2019-12-16 09:50:00,86.42,86.65,86.41,86.46,64546.0,78.4269,78.6356,78.4178,78.4632,64546.0
2019-12-16 10:00:00,86.47,86.57,86.3,86.55,96234.0,78.4722,78.563,78.318,78.5448,96234.0
2019-12-16 10:10:00,86.53,86.7,86.43,86.6,58024.0,78.5267,78.681,78.4359,78.5902,58024.0
2019-12-16 10:20:00,86.56,86.72,86.49,86.59,54974.0,78.5539,78.6991,78.4904,78.5811,54974.0
2019-12-16 10:30:00,86.59,86.63,86.48,86.56,37082.0,78.5811,78.6174,78.4813,78.5539,37082.0
2019-12-16 10:40:00,86.56,86.7,86.54,86.54,39470.0,78.5539,78.681,78.5358,78.5358,39470.0
2019-12-16 10:50:00,86.5,86.59,86.5,86.53,37188.0,78.4995,78.5811,78.4995,78.5267,37188.0
2019-12-16 11:00:00,86.53,86.53,86.38,86.46,50320.0,78.5267,78.5267,78.3906,78.4632,50320.0
2019-12-16 11:10:00,86.45,86.5,86.39,86.45,53971.0,78.4541,78.4995,78.3996,78.4541,53971.0
2019-12-16 11:20:00,86.45,86.62,86.39,86.61,37873.0,78.4541,78.6084,78.3996,78.5993,37873.0
2019-12-16 11:30:00,86.6,86.63,86.48,86.51,26792.0,78.5902,78.6174,78.4813,78.5085,26792.0
2019-12-16 11:40:00,86.51,86.57,86.47,86.48,22263.0,78.5085,78.563,78.4722,78.4813,22263.0
2019-12-16 11:50:00,86.46,86.55,86.43,86.52,42465.0,78.4632,78.5448,78.4359,78.5176,42465.0
2019-12-16 12:00:00,86.54,86.57,86.52,86.53,30105.0,78.5358,78.563,78.5176,78.5267,30105.0
2019-12-16 12:10:00,86.52,86.68,86.5,86.68,29743.0,78.5176,78.6628,78.4995,78.6628,29743.0
2019-12-16 12:20:00,86.69,86.72,86.65,86.71,31476.0,78.6719,78.6991,78.6356,78.69,31476.0
2019-12-16 12:30:00,86.71,86.72,86.66,86.71,41961.0,78.69,78.6991,78.6447,78.69,41961.0
2019-12-16 12:40:00,86.7,86.77,86.68,86.77,30070.0,78.681,78.7445,78.6628,78.7445,30070.0
2019-12-16 12:50:00,86.74,86.78,86.7,86.73,23269.0,78.7173,78.7536,78.681,78.7082,23269.0
2019-12-16 13:00:00,86.74,86.9,86.74,86.87,127701.0,78.7173,78.8625,78.7173,78.8352,127701.0
2019-12-16 13:10:00,86.85,86.86,86.63,86.72,84938.0,78.8171,78.8262,78.6174,78.6991,84938.0
2019-12-16 13:20:00,86.72,86.72,86.61,86.7,27128.0,78.6991,78.6991,78.5993,78.681,27128.0
2019-12-16 13:30:00,86.69,86.69,86.59,86.65,26346.0,78.6719,78.6719,78.5811,78.6356,26346.0
2019-12-16 13:40:00,86.64,86.66,86.62,86.65,28740.0,78.6265,78.6447,78.6084,78.6356,28740.0
2019-12-16 13:50:00,86.65,86.66,86.6,86.62,35125.0,78.6356,78.6447,78.5902,78.6084,35125.0
2019-12-16 14:00:00,86.62,86.67,86.56,86.58,23799.0,78.6084,78.6537,78.5539,78.5721,23799.0
2019-12-16 14:10:00,86.56,86.59,86.53,86.58,31251.0,78.5539,78.5811,78.5267,78.5721,31251.0
2019-12-16 14:20:00,86.59,86.67,86.56,86.66,35292.0,78.5811,78.6537,78.5539,78.6447,35292.0
2019-12-16 14:30:00,86.66,86.71,86.59,86.64,31715.0,78.6447,78.69,78.5811,78.6265,31715.0
2019-12-16 14:40:00,86.62,86.76,86.62,86.75,24103.0,78.6084,78.7354,78.6084,78.7263,24103.0
2019-12-16 14:50:00,86.75,86.76,86.68,86.74,42554.0,78.7263,78.7354,78.6628,78.7173,42554.0
2019-12-16 15:00:00,86.75,86.76,86.66,86.66,35761.0,78.7263,78.7354,78.6447,78.6447,35761.0
2019-12-16 15:10:00,86.66,86.78,86.66,86.7,68784.0,78.6447,78.7536,78.6447,78.681,68784.0
2019-12-16 15:20:00,86.7,86.73,86.57,86.6,83248.0,78.681,78.7082,78.563,78.5902,83248.0
2019-12-16 15:30:00,86.58,86.7,86.47,86.48,144811.0,78.5721,78.681,78.4722,78.4813,144811.0
2019-12-16 15:40:00,86.48,86.55,86.4,86.53,171722.0,78.4813,78.5448,78.4087,78.5267,171722.0
2019-12-16 15:50:00,86.53,86.57,86.37,86.4,334612.0,78.5267,78.563,78.3815,78.4087,334612.0
2019-12-17 09:30:00,86.58,86.62,86.24,86.49,269931.0,78.5721,78.6084,78.2635,78.4904,269931.0
2019-12-17 09:40:00,86.49,86.54,86.08,86.09,96663.0,78.4904,78.5358,78.1183,78.1274,96663.0
2019-12-17 09:50:00,86.09,86.2,86.0,86.12,79358.0,78.1274,78.2272,78.0457,78.1546,79358.0
2019-12-17 10:00:00,86.12,86.29,86.0,86.27,140541.0,78.1546,78.3089,78.0457,78.2907,140541.0
2019-12-17 10:10:00,86.27,86.47,86.23,86.41,98784.0,78.2907,78.4722,78.2544,78.4178,98784.0
2019-12-17 10:20:00,86.39,86.53,86.33,86.47,51085.0,78.3996,78.5267,78.3452,78.4722,51085.0
2019-12-17 10:30:00,86.43,86.51,86.37,86.46,35018.0,78.4359,78.5085,78.3815,78.4632,35018.0
2019-12-17 10:40:00,86.47,86.53,86.38,86.47,29376.0,78.4722,78.5267,78.3906,78.4722,29376.0
2019-12-17 10:50:00,86.47,86.51,86.4,86.43,42990.0,78.4722,78.5085,78.4087,78.4359,42990.0
2019-12-17 11:00:00,86.44,86.58,86.44,86.55,180536.0,78.445,78.5721,78.445,78.5448,180536.0
2019-12-17 11:10:00,86.54,86.6,86.5,86.51,46538.0,78.5358,78.5902,78.4995,78.5085,46538.0
2019-12-17 11:20:00,86.51,86.55,86.47,86.53,24048.0,78.5085,78.5448,78.4722,78.5267,24048.0
2019-12-17 11:30:00,86.52,86.56,86.46,86.55,36670.0,78.5176,78.5539,78.4632,78.5448,36670.0
2019-12-17 11:40:00,86.54,86.66,86.5,86.65,32072.0,78.5358,78.6447,78.4995,78.6356,32072.0
2019-12-17 11:50:00,86.62,86.73,86.62,86.7,22150.0,78.6084,78.7082,78.6084,78.681,22150.0
2019-12-17 12:00:00,86.7,86.8,86.69,86.77,43127.0,78.681,78.7717,78.6719,78.7445,43127.0
2019-12-17 12:10:00,86.76,86.86,86.68,86.86,29491.0,78.7354,78.8262,78.6628,78.8262,29491.0
2019-12-17 12:20:00,86.85,86.85,86.68,86.79,65009.0,78.8171,78.8171,78.6628,78.7626,65009.0
2019-12-17 12:30:00,86.78,86.8,86.74,86.8,33936.0,78.7536,78.7717,78.7173,78.7717,33936.0
2019-12-17 12:40:00,86.79,86.99,86.79,86.98,39974.0,78.7626,78.9441,78.7626,78.9351,39974.0
2019-12-17 12:50:00,86.98,87.11,86.96,87.07,51021.0,78.9351,79.053,78.9169,79.0167,51021.0
2019-12-17 13:00:00,87.07,87.08,86.93,86.97,36756.0,79.0167,79.0258,78.8897,78.926,36756.0
2019-12-17 13:10:00,86.97,87.02,86.95,87.02,55463.0,78.926,78.9714,78.9078,78.9714,55463.0
2019-12-17 13:20:00,87.02,87.07,86.99,87.04,47079.0,78.9714,79.0167,78.9441,78.9895,47079.0
2019-12-17 13:30:00,87.03,87.1,86.97,87.09,52652.0,78.9804,79.044,78.926,79.0349,52652.0
2019-12-17 13:40:00,87.08,87.18,87.07,87.18,37849.0,79.0258,79.1166,79.0167,79.1166,37849.0
2019-12-17 13:50:00,87.18,87.28,87.13,87.27,49011.0,79.1166,79.2073,79.0712,79.1982,49011.0
2019-12-17 14:00:00,87.28,87.3,87.08,87.09,78692.0,79.2073,79.2255,79.0258,79.0349,78692.0
2019-12-17 14:10:00,87.09,87.13,86.97,87.01,138873.0,79.0349,79.0712,78.926,78.9623,138873.0
2019-12-17 14:20:00,87.01,87.03,86.97,87.0,90294.0,78.9623,78.9804,78.926,78.9532,90294.0
2019-12-17 14:30:00,87.0,87.04,86.92,86.98,77987.0,78.9532,78.9895,78.8806,78.9351,77987.0
2019-12-17 14:40:00,86.98,86.98,86.76,86.81,208570.0,78.9351,78.9351,78.7354,78.7808,208570.0
2019-12-17 14:50:00,86.81,86.95,86.77,86.93,162787.0,78.7808,78.9078,78.7445,78.8897,162787.0
2019-12-17 15:00:00,86.93,86.99,86.85,86.99,73698.0,78.8897,78.9441,78.8171,78.9441,73698.0
2019-12-17 15:10:00,86.99,87.0,86.94,87.0,56403.0,78.9441,78.9532,78.8988,78.9532,56403.0
2019-12-17 15:20:00,86.99,87.07,86.95,87.01,87281.0,78.9441,79.0167,78.9078,78.9623,87281.0
2019-12-17 15:30:00,87.01,87.04,86.96,87.0,71418.0,78.9623,78.9895,78.9169,78.9532,71418.0
2019-12-17 15:40:00,86.99,87.02,86.94,87.0,176006.0,78.9441,78.9714,78.8988,78.9532,176006.0
2019-12-17 15:50:00,87.01,87.11,86.92,87.05,481535.0,78.9623,79.053,78.8806,78.9986,481535.0
2019-12-18 09:30:00,87.08,87.27,86.79,87.0,156144.0,79.0258,79.1982,78.7626,78.9532,156144.0
2019-12-18 09:40:00,87.01,87.16,86.91,87.05,167460.0,78.9623,79.0984,78.8715,78.9986,167460.0
2019-12-18 09:50:00,87.06,87.17,86.99,87.14,177272.0,79.0077,79.1075,78.9441,79.0803,177272.0
2019-12-18 10:00:00,87.15,87.25,86.96,87.11,106730.0,79.0893,79.1801,78.9169,79.053,106730.0
2019-12-18 10:10:00,87.11,87.15,86.95,87.05,158616.0,79.053,79.0893,78.9078,78.9986,158616.0
2019-12-18 10:20:00,87.06,87.1,87.01,87.04,56096.0,79.0077,79.044,78.9623,78.9895,56096.0
2019-12-18 10:30:00,87.04,87.13,87.0,87.05,62499.0,78.9895,79.0712,78.9532,78.9986,62499.0
2019-12-18 10:40:00,87.04,87.13,86.87,86.92,99189.0,78.9895,79.0712,78.8352,78.8806,99189.0
2019-12-18 10:50:00,86.9,87.05,86.85,86.95,77471.0,78.8625,78.9986,78.8171,78.9078,77471.0
2019-12-18 11:00:00,86.94,86.95,86.7,86.75,106842.0,78.8988,78.9078,78.681,78.7263,106842.0
2019-12-18 11:10:00,86.75,86.92,86.63,86.92,115471.0,78.7263,78.8806,78.6174,78.8806,115471.0
2019-12-18 11:20:00,86.92,86.96,86.83,86.88,75339.0,78.8806,78.9169,78.7989,78.8443,75339.0
2019-12-18 11:30:00,86.87,86.92,86.78,86.82,38606.0,78.8352,78.8806,78.7536,78.7899,38606.0
2019-12-18 11:40:00,86.82,86.82,86.61,86.69,70826.0,78.7899,78.7899,78.5993,78.6719,70826.0
2019-12-18 11:50:00,86.69,86.8,86.64,86.69,101152.0,78.6719,78.7717,78.6265,78.6719,101152.0
2019-12-18 12:00:00,86.69,86.79,86.65,86.79,30445.0,78.6719,78.7626,78.6356,78.7626,30445.0
2019-12-18 12:10:00,86.78,86.81,86.74,86.75,23786.0,78.7536,78.7808,78.7173,78.7263,23786.0
2019-12-18 12:20:00,86.74,86.75,86.67,86.7,27393.0,78.7173,78.7263,78.6537,78.681,27393.0
2019-12-18 12:30:00,86.7,86.75,86.69,86.73,28529.0,78.681,78.7263,78.6719,78.7082,28529.0
2019-12-18 12:40:00,86.72,86.81,86.72,86.8,20966.0,78.6991,78.7808,78.6991,78.7717,20966.0
2019-12-18 12:50:00,86.8,86.82,86.74,86.8,51452.0,78.7717,78.7899,78.7173,78.7717,51452.0
2019-12-18 13:00:00,86.8,86.87,86.8,86.84,26817.0,78.7717,78.8352,78.7717,78.808,26817.0
2019-12-18 13:10:00,86.84,86.86,86.81,86.84,25435.0,78.808,78.8262,78.7808,78.808,25435.0
2019-12-18 13:20:00,86.84,86.84,86.74,86.75,27143.0,78.808,78.808,78.7173,78.7263,27143.0
2019-12-18 13:30:00,86.75,86.97,86.74,86.96,31865.0,78.7263,78.926,78.7173,78.9169,31865.0
2019-12-18 13:40:00,86.97,87.02,86.92,87.0,158491.0,78.926,78.9714,78.8806,78.9532,158491.0
2019-12-18 13:50:00,87.0,87.06,86.99,87.03,42710.0,78.9532,79.0077,78.9441,78.9804,42710.0
2019-12-18 14:00:00,87.03,87.03,86.94,87.03,45847.0,78.9804,78.9804,78.8988,78.9804,45847.0
2019-12-18 14:10:00,87.03,87.04,86.97,87.02,36943.0,78.9804,78.9895,78.926,78.9714,36943.0
2019-12-18 14:20:00,87.02,87.03,86.94,86.97,164119.0,78.9714,78.9804,78.8988,78.926,164119.0
2019-12-18 14:30:00,86.97,87.05,86.94,87.03,29122.0,78.926,78.9986,78.8988,78.9804,29122.0
2019-12-18 14:40:00,87.03,87.07,87.01,87.05,28253.0,78.9804,79.0167,78.9623,78.9986,28253.0
2019-12-18 14:50:00,87.05,87.17,87.04,87.06,43578.0,78.9986,79.1075,78.9895,79.0077,43578.0
2019-12-18 15:00:00,87.06,87.07,87.0,87.03,41302.0,79.0077,79.0167,78.9532,78.9804,41302.0
2019-12-18 15:10:00,87.04,87.05,86.98,87.03,177285.0,78.9895,78.9986,78.9351,78.9804,177285.0
2019-12-18 15:20:00,87.03,87.03,86.98,86.98,84303.0,78.9804,78.9804,78.9351,78.9351,84303.0
2019-12-18 15:30:00,87.0,87.04,86.98,87.01,87492.0,78.9532,78.9895,78.9351,78.9623,87492.0
2019-12-18 15:40:00,87.0,87.04,86.96,87.03,125261.0,78.9532,78.9895,78.9169,78.9804,125261.0
2019-12-18 15:50:00,87.03,87.07,86.91,86.93,373514.0,78.9804,79.0167,78.8715,78.8897,373514.0
2019-12-19 09:30:00,86.74,87.06,86.74,86.96,80246.0,78.7173,79.0077,78.7173,78.9169,80246.0
2019-12-19 09:40:00,86.97,87.06,86.7,86.76,44214.0,78.926,79.0077,78.681,78.7354,44214.0
2019-12-19 09:50:00,86.75,86.76,86.51,86.63,40402.0,78.7263,78.7354,78.5085,78.6174,40402.0
2019-12-19 10:00:00,86.64,86.72,86.5,86.53,44852.0,78.6265,78.6991,78.4995,78.5267,44852.0
2019-12-19 10:10:00,86.53,86.57,86.49,86.51,51867.0,78.5267,78.563,78.4904,78.5085,51867.0
2019-12-19 10:20:00,86.51,86.86,86.49,86.83,53835.0,78.5085,78.8262,78.4904,78.7989,53835.0
2019-12-19 10:30:00,86.83,86.84,86.52,86.53,43583.0,78.7989,78.808,78.5176,78.5267,43583.0
2019-12-19 10:40:00,86.52,86.68,86.51,86.63,31574.0,78.5176,78.6628,78.5085,78.6174,31574.0
2019-12-19 10:50:00,86.62,86.66,86.54,86.57,27729.0,78.6084,78.6447,78.5358,78.563,27729.0
2019-12-19 11:00:00,86.58,86.66,86.56,86.64,48247.0,78.5721,78.6447,78.5539,78.6265,48247.0
2019-12-19 11:10:00,86.64,86.66,86.6,86.66,22464.0,78.6265,78.6447,78.5902,78.6447,22464.0
2019-12-19 11:20:00,86.66,86.83,86.65,86.79,56510.0,78.6447,78.7989,78.6356,78.7626,56510.0
2019-12-19 11:30:00,86.78,87.0,86.78,86.94,49238.0,78.7536,78.9532,78.7536,78.8988,49238.0
2019-12-19 11:40:00,86.94,87.09,86.92,87.09,39075.0,78.8988,79.0349,78.8806,79.0349,39075.0
2019-12-19 11:50:00,87.08,87.09,87.01,87.02,47487.0,79.0258,79.0349,78.9623,78.9714,47487.0
2019-12-19 12:00:00,87.02,87.19,87.0,87.18,38072.0,78.9714,79.1256,78.9532,79.1166,38072.0
2019-12-19 12:10:00,87.18,87.18,87.07,87.12,52000.0,79.1166,79.1166,79.0167,79.0621,52000.0
2019-12-19 12:20:00,87.12,87.12,86.94,86.99,57362.0,79.0621,79.0621,78.8988,78.9441,57362.0
2019-12-19 12:30:00,86.98,86.98,86.91,86.93,25835.0,78.9351,78.9351,78.8715,78.8897,25835.0
2019-12-19 12:40:00,86.94,86.94,86.82,86.84,28046.0,78.8988,78.8988,78.7899,78.808,28046.0
2019-12-19 12:50:00,86.84,86.95,86.83,86.9,32290.0,78.808,78.9078,78.7989,78.8625,32290.0
2019-12-19 13:00:00,86.91,86.93,86.85,86.92,26502.0,78.8715,78.8897,78.8171,78.8806,26502.0
2019-12-19 13:10:00,86.93,86.93,86.84,86.92,28778.0,78.8897,78.8897,78.808,78.8806,28778.0
2019-12-19 13:20:00,86.92,86.95,86.88,86.95,18833.0,78.8806,78.9078,78.8443,78.9078,18833.0
2019-12-19 13:30:00,86.95,87.08,86.92,87.08,40318.0,78.9078,79.0258,78.8806,79.0258,40318.0
2019-12-19 13:40:00,87.08,87.11,87.01,87.05,25608.0,79.0258,79.053,78.9623,78.9986,25608.0
2019-12-19 13:50:00,87.05,87.06,86.99,87.03,26196.0,78.9986,79.0077,78.9441,78.9804,26196.0
2019-12-19 14:00:00,87.03,87.19,86.95,87.01,91598.0,78.9804,79.1256,78.9078,78.9623,91598.0
2019-12-19 14:10:00,87.03,87.09,87.0,87.01,41268.0,78.9804,79.0349,78.9532,78.9623,41268.0
2019-12-19 14:20:00,87.0,87.04,86.97,86.99,43009.0,78.9532,78.9895,78.926,78.9441,43009.0
2019-12-19 14:30:00,87.0,87.06,86.98,87.05,33928.0,78.9532,79.0077,78.9351,78.9986,33928.0
2019-12-19 14:40:00,87.05,87.17,87.03,87.15,40678.0,78.9986,79.1075,78.9804,79.0893,40678.0
2019-12-19 14:50:00,87.15,87.16,87.08,87.09,35341.0,79.0893,79.0984,79.0258,79.0349,35341.0
2019-12-19 15:00:00,87.1,87.14,87.06,87.09,44366.0,79.044,79.0803,79.0077,79.0349,44366.0
2019-12-19 15:10:00,87.08,87.09,86.98,87.03,58257.0,79.0258,79.0349,78.9351,78.9804,58257.0
2019-12-19 15:20:00,87.04,87.1,87.02,87.06,48706.0,78.9895,79.044,78.9714,79.0077,48706.0
2019-12-19 15:30:00,87.05,87.18,87.01,87.05,98541.0,78.9986,79.1166,78.9623,78.9986,98541.0
2019-12-19 15:40:00,87.05,87.14,87.05,87.13,126533.0,78.9986,79.0803,78.9986,79.0712,126533.0
2019-12-19 15:50:00,87.13,87.35,87.08,87.33,474348.0,79.0712,79.2708,79.0258,79.2527,474348.0
2019-12-20 09:30:00,88.99,89.24,87.77,88.13,1815328.0,80.7592,80.986,79.652,79.9787,1815328.0
2019-12-20 09:40:00,88.12,88.19,87.8,88.08,174383.0,79.9696,80.0332,79.6792,79.9333,174383.0
2019-12-20 09:50:00,88.09,88.11,87.66,87.79,67769.0,79.9424,79.9606,79.5522,79.6702,67769.0
2019-12-20 10:00:00,87.81,87.92,87.67,87.7,78431.0,79.6883,79.7881,79.5613,79.5885,78431.0
2019-12-20 10:10:00,87.7,87.76,87.55,87.57,92245.0,79.5885,79.6429,79.4523,79.4705,92245.0
2019-12-20 10:20:00,87.56,87.8,87.54,87.79,65333.0,79.4614,79.6792,79.4433,79.6702,65333.0
2019-12-20 10:30:00,87.78,87.89,87.64,87.65,79205.0,79.6611,79.7609,79.534,79.5431,79205.0
2019-12-20 10:40:00,87.66,87.79,87.64,87.66,69229.0,79.5522,79.6702,79.534,79.5522,69229.0
2019-12-20 10:50:00,87.65,87.68,87.53,87.61,62935.0,79.5431,79.5703,79.4342,79.5068,62935.0
2019-12-20 11:00:00,87.6,87.6,87.47,87.51,67765.0,79.4977,79.4977,79.3797,79.416,67765.0
2019-12-20 11:10:00,87.52,87.61,87.49,87.59,56369.0,79.4251,79.5068,79.3979,79.4886,56369.0
2019-12-20 11:20:00,87.59,87.62,87.44,87.45,65897.0,79.4886,79.5159,79.3525,79.3616,65897.0
2019-12-20 11:30:00,87.45,87.68,87.45,87.5,73800.0,79.3616,79.5703,79.3616,79.407,73800.0
2019-12-20 11:40:00,87.51,87.61,87.35,87.4,67950.0,79.416,79.5068,79.2708,79.3162,67950.0
2019-12-20 11:50:00,87.4,87.44,87.2,87.23,69056.0,79.3162,79.3525,79.1347,79.1619,69056.0
2019-12-20 12:00:00,87.23,87.3,87.1,87.18,71670.0,79.1619,79.2255,79.044,79.1166,71670.0
2019-12-20 12:10:00,87.16,87.16,87.05,87.07,45953.0,79.0984,79.0984,78.9986,79.0167,45953.0
2019-12-20 12:20:00,87.08,87.11,86.94,87.01,98514.0,79.0258,79.053,78.8988,78.9623,98514.0
2019-12-20 12:30:00,87.01,87.06,86.95,87.0,98444.0,78.9623,79.0077,78.9078,78.9532,98444.0
2019-12-20 12:40:00,87.0,87.05,86.96,86.98,74677.0,78.9532,78.9986,78.9169,78.9351,74677.0
2019-12-20 12:50:00,86.98,87.0,86.87,86.89,47415.0,78.9351,78.9532,78.8352,78.8534,47415.0
2019-12-20 13:00:00,86.88,86.89,86.72,86.73,60218.0,78.8443,78.8534,78.6991,78.7082,60218.0
2019-12-20 13:10:00,86.73,86.81,86.65,86.75,55374.0,78.7082,78.7808,78.6356,78.7263,55374.0
2019-12-20 13:20:00,86.76,86.81,86.72,86.75,40303.0,78.7354,78.7808,78.6991,78.7263,40303.0
2019-12-20 13:30:00,86.74,86.75,86.71,86.75,61579.0,78.7173,78.7263,78.69,78.7263,61579.0
2019-12-20 13:40:00,86.74,86.85,86.72,86.84,69192.0,78.7173,78.8171,78.6991,78.808,69192.0
2019-12-20 13:50:00,86.84,86.86,86.76,86.79,58883.0,78.808,78.8262,78.7354,78.7626,58883.0
2019-12-20 14:00:00,86.8,86.88,86.79,86.83,59752.0,78.7717,78.8443,78.7626,78.7989,59752.0
2019-12-20 14:10:00,86.82,86.9,86.8,86.88,42013.0,78.7899,78.8625,78.7717,78.8443,42013.0
2019-12-20 14:20:00,86.88,86.93,86.86,86.92,48613.0,78.8443,78.8897,78.8262,78.8806,48613.0
2019-12-20 14:30:00,86.92,86.98,86.84,86.95,64179.0,78.8806,78.9351,78.808,78.9078,64179.0
2019-12-20 14:40:00,86.95,86.99,86.88,86.96,64479.0,78.9078,78.9441,78.8443,78.9169,64479.0
2019-12-20 14:50:00,86.94,87.02,86.94,86.96,90774.0,78.8988,78.9714,78.8988,78.9169,90774.0
2019-12-20 15:00:00,86.97,86.97,86.81,86.86,87366.0,78.926,78.926,78.7808,78.8262,87366.0
2019-12-20 15:10:00,86.86,86.98,86.85,86.9,132187.0,78.8262,78.9351,78.8171,78.8625,132187.0
2019-12-20 15:20:00,86.89,86.97,86.85,86.92,92892.0,78.8534,78.926,78.8171,78.8806,92892.0
2019-12-20 15:30:00,86.92,87.03,86.89,86.98,178344.0,78.8806,78.9804,78.8534,78.9351,178344.0
2019-12-20 15:40:00,86.98,87.01,86.77,86.82,245969.0,78.9351,78.9623,78.7445,78.7899,245969.0
2019-12-20 15:50:00,86.83,86.88,86.63,86.65,599118.0,78.7989,78.8443,78.6174,78.6356,599118.0
2019-12-23 09:30:00,86.31,86.77,86.28,86.46,127215.0,78.327,78.7445,78.2998,78.4632,127215.0
2019-12-23 09:40:00,86.47,86.6,86.38,86.6,96474.0,78.4722,78.5902,78.3906,78.5902,96474.0
2019-12-23 09:50:00,86.61,86.74,86.61,86.67,52405.0,78.5993,78.7173,78.5993,78.6537,52405.0
2019-12-23 10:00:00,86.68,86.89,86.68,86.81,63372.0,78.6628,78.8534,78.6628,78.7808,63372.0
2019-12-23 10:10:00,86.81,86.99,86.81,86.9,64908.0,78.7808,78.9441,78.7808,78.8625,64908.0
2019-12-23 10:20:00,86.9,87.02,86.85,87.0,62599.0,78.8625,78.9714,78.8171,78.9532,62599.0
2019-12-23 10:30:00,87.0,87.01,86.79,86.8,49185.0,78.9532,78.9623,78.7626,78.7717,49185.0
2019-12-23 10:40:00,86.79,86.85,86.66,86.76,50320.0,78.7626,78.8171,78.6447,78.7354,50320.0
2019-12-23 10:50:00,86.78,87.0,86.72,87.0,62652.0,78.7536,78.9532,78.6991,78.9532,62652.0
2019-12-23 11:00:00,87.0,87.06,86.96,87.0,53453.0,78.9532,79.0077,78.9169,78.9532,53453.0
2019-12-23 11:10:00,86.99,87.0,86.93,87.0,34821.0,78.9441,78.9532,78.8897,78.9532,34821.0
2019-12-23 11:20:00,87.0,87.16,86.99,87.15,32286.0,78.9532,79.0984,78.9441,79.0893,32286.0
2019-12-23 11:30:00,87.15,87.15,86.98,87.03,38767.0,79.0893,79.0893,78.9351,78.9804,38767.0
2019-12-23 11:40:00,87.02,87.1,86.97,87.01,42811.0,78.9714,79.044,78.926,78.9623,42811.0
2019-12-23 11:50:00,87.01,87.09,86.97,87.04,41262.0,78.9623,79.0349,78.926,78.9895,41262.0
2019-12-23 12:00:00,87.02,87.06,86.96,87.05,27944.0,78.9714,79.0077,78.9169,78.9986,27944.0
2019-12-23 12:10:00,87.05,87.08,86.96,87.0,45443.0,78.9986,79.0258,78.9169,78.9532,45443.0
2019-12-23 12:20:00,87.0,87.05,86.99,87.02,37005.0,78.9532,78.9986,78.9441,78.9714,37005.0
2019-12-23 12:30:00,87.02,87.12,87.01,87.08,36174.0,78.9714,79.0621,78.9623,79.0258,36174.0
2019-12-23 12:40:00,87.08,87.12,87.01,87.04,24547.0,79.0258,79.0621,78.9623,78.9895,24547.0
2019-12-23 12:50:00,87.02,87.09,87.0,87.06,19976.0,78.9714,79.0349,78.9532,79.0077,19976.0
2019-12-23 13:00:00,87.06,87.08,87.01,87.03,36970.0,79.0077,79.0258,78.9623,78.9804,36970.0
2019-12-23 13:10:00,87.03,87.08,87.02,87.06,49648.0,78.9804,79.0258,78.9714,79.0077,49648.0
2019-12-23 13:20:00,87.07,87.09,87.05,87.06,39244.0,79.0167,79.0349,78.9986,79.0077,39244.0
2019-12-23 13:30:00,87.06,87.09,87.0,87.07,38682.0,79.0077,79.0349,78.9532,79.0167,38682.0
2019-12-23 13:40:00,87.08,87.13,87.07,87.12,31347.0,79.0258,79.0712,79.0167,79.0621,31347.0
2019-12-23 13:50:00,87.12,87.28,87.1,87.17,27273.0,79.0621,79.2073,79.044,79.1075,27273.0
2019-12-23 14:00:00,87.17,87.26,87.16,87.2,25698.0,79.1075,79.1892,79.0984,79.1347,25698.0
2019-12-23 14:10:00,87.21,87.31,87.21,87.31,27891.0,79.1438,79.2345,79.1438,79.2345,27891.0
2019-12-23 14:20:00,87.31,87.34,87.23,87.34,39137.0,79.2345,79.2618,79.1619,79.2618,39137.0
2019-12-23 14:30:00,87.34,87.41,87.33,87.41,28347.0,79.2618,79.3253,79.2527,79.3253,28347.0
2019-12-23 14:40:00,87.41,87.46,87.38,87.42,33286.0,79.3253,79.3707,79.2981,79.3344,33286.0
2019-12-23 14:50:00,87.42,87.45,87.4,87.45,26754.0,79.3344,79.3616,79.3162,79.3616,26754.0
2019-12-23 15:00:00,87.44,87.45,87.33,87.34,40280.0,79.3525,79.3616,79.2527,79.2618,40280.0
2019-12-23 15:10:00,87.33,87.44,87.33,87.35,56558.0,79.2527,79.3525,79.2527,79.2708,56558.0
2019-12-23 15:20:00,87.35,87.37,87.28,87.34,59764.0,79.2708,79.289,79.2073,79.2618,59764.0
2019-12-23 15:30:00,87.34,87.38,87.2,87.2,96499.0,79.2618,79.2981,79.1347,79.1347,96499.0
2019-12-23 15:40:00,87.2,87.25,87.18,87.25,84952.0,79.1347,79.1801,79.1166,79.1801,84952.0
2019-12-23 15:50:00,87.26,87.37,87.21,87.35,284075.0,79.1892,79.289,79.1438,79.2708,284075.0
2019-12-24 09:30:00,87.37,87.4,86.98,87.22,100560.0,79.289,79.3162,78.9351,79.1529,100560.0
2019-12-24 09:40:00,87.24,87.38,87.22,87.32,114448.0,79.171,79.2981,79.1529,79.2436,114448.0
2019-12-24 09:50:00,87.32,87.34,87.16,87.25,27384.0,79.2436,79.2618,79.0984,79.1801,27384.0
2019-12-24 10:00:00,87.24,87.34,87.13,87.24,41255.0,79.171,79.2618,79.0712,79.171,41255.0
2019-12-24 10:10:00,87.24,87.32,87.21,87.32,29394.0,79.171,79.2436,79.1438,79.2436,29394.0
2019-12-24 10:20:00,87.33,87.44,87.29,87.44,21222.0,79.2527,79.3525,79.2164,79.3525,21222.0
2019-12-24 10:30:00,87.46,87.48,87.39,87.4,16640.0,79.3707,79.3888,79.3071,79.3162,16640.0
2019-12-24 10:40:00,87.39,87.41,87.26,87.34,20718.0,79.3071,79.3253,79.1892,79.2618,20718.0
2019-12-24 10:50:00,87.34,87.41,87.31,87.4,13902.0,79.2618,79.3253,79.2345,79.3162,13902.0
2019-12-24 11:00:00,87.38,87.38,87.31,87.34,17839.0,79.2981,79.2981,79.2345,79.2618,17839.0
2019-12-24 11:10:00,87.36,87.41,87.3,87.33,20926.0,79.2799,79.3253,79.2255,79.2527,20926.0
2019-12-24 11:20:00,87.34,87.37,87.32,87.33,15662.0,79.2618,79.289,79.2436,79.2527,15662.0
2019-12-24 11:30:00,87.34,87.37,87.33,87.37,43061.0,79.2618,79.289,79.2527,79.289,43061.0
2019-12-24 11:40:00,87.37,87.43,87.35,87.42,16190.0,79.289,79.3434,79.2708,79.3344,16190.0
2019-12-24 11:50:00,87.43,87.44,87.4,87.4,12974.0,79.3434,79.3525,79.3162,79.3162,12974.0
2019-12-24 12:00:00,87.41,87.41,87.34,87.37,32087.0,79.3253,79.3253,79.2618,79.289,32087.0
2019-12-24 12:10:00,87.37,87.37,87.27,87.34,41347.0,79.289,79.289,79.1982,79.2618,41347.0
2019-12-24 12:20:00,87.34,87.36,87.33,87.35,14515.0,79.2618,79.2799,79.2527,79.2708,14515.0
2019-12-24 12:30:00,87.34,87.45,87.34,87.41,26614.0,79.2618,79.3616,79.2618,79.3253,26614.0
2019-12-24 12:40:00,87.4,87.4,87.28,87.31,19589.0,79.3162,79.3162,79.2073,79.2345,19589.0
2019-12-24 12:50:00,87.3,87.33,87.25,87.28,60004.0,79.2255,79.2527,79.1801,79.2073,60004.0
2019-12-26 09:30:00,87.21,87.41,87.14,87.31,38348.0,79.1438,79.3253,79.0803,79.2345,38348.0
2019-12-26 09:40:00,87.36,87.44,87.28,87.34,8039.0,79.2799,79.3525,79.2073,79.2618,8039.0
2019-12-26 09:50:00,87.37,87.49,87.34,87.48,9408.0,79.289,79.3979,79.2618,79.3888,9408.0
2019-12-26 10:00:00,87.49,87.49,87.31,87.41,28547.0,79.3979,79.3979,79.2345,79.3253,28547.0
2019-12-26 10:10:00,87.4,87.49,87.33,87.39,27802.0,79.3162,79.3979,79.2527,79.3071,27802.0
2019-12-26 10:20:00,87.41,87.52,87.38,87.5,24460.0,79.3253,79.4251,79.2981,79.407,24460.0
2019-12-26 10:30:00,87.49,87.5,87.09,87.13,65367.0,79.3979,79.407,79.0349,79.0712,65367.0
2019-12-26 10:40:00,87.13,87.25,87.08,87.08,25811.0,79.0712,79.1801,79.0258,79.0258,25811.0
2019-12-26 10:50:00,87.08,87.22,87.07,87.16,31017.0,79.0258,79.1529,79.0167,79.0984,31017.0
2019-12-26 11:00:00,87.16,87.24,87.14,87.21,19733.0,79.0984,79.171,79.0803,79.1438,19733.0
2019-12-26 11:10:00,87.2,87.21,87.08,87.11,15848.0,79.1347,79.1438,79.0258,79.053,15848.0
2019-12-26 11:20:00,87.11,87.15,87.08,87.13,18340.0,79.053,79.0893,79.0258,79.0712,18340.0
2019-12-26 11:30:00,87.14,87.21,87.14,87.18,19615.0,79.0803,79.1438,79.0803,79.1166,19615.0
2019-12-26 11:40:00,87.17,87.22,87.16,87.2,16184.0,79.1075,79.1529,79.0984,79.1347,16184.0
2019-12-26 11:50:00,87.2,87.21,87.15,87.19,16220.0,79.1347,79.1438,79.0893,79.1256,16220.0
2019-12-26 12:00:00,87.18,87.18,87.03,87.03,43429.0,79.1166,79.1166,78.9804,78.9804,43429.0
2019-12-26 12:10:00,87.04,87.14,87.02,87.13,26060.0,78.9895,79.0803,78.9714,79.0712,26060.0
2019-12-26 12:20:00,87.13,87.15,87.08,87.14,19449.0,79.0712,79.0893,79.0258,79.0803,19449.0
2019-12-26 12:30:00,87.14,87.18,87.13,87.18,14455.0,79.0803,79.1166,79.0712,79.1166,14455.0
2019-12-26 12:40:00,87.17,87.2,87.16,87.19,18334.0,79.1075,79.1347,79.0984,79.1256,18334.0
2019-12-26 12:50:00,87.19,87.2,87.05,87.09,25470.0,79.1256,79.1347,78.9986,79.0349,25470.0
2019-12-26 13:00:00,87.09,87.13,87.08,87.09,19325.0,79.0349,79.0712,79.0258,79.0349,19325.0
2019-12-26 13:10:00,87.08,87.13,87.07,87.1,17579.0,79.0258,79.0712,79.0167,79.044,17579.0
2019-12-26 13:20:00,87.1,87.13,87.06,87.12,32184.0,79.044,79.0712,79.0077,79.0621,32184.0
2019-12-26 13:30:00,87.12,87.19,87.12,87.18,20776.0,79.0621,79.1256,79.0621,79.1166,20776.0
2019-12-26 13:40:00,87.17,87.17,87.12,87.13,16304.0,79.1075,79.1075,79.0621,79.0712,16304.0
2019-12-26 13:50:00,87.13,87.21,87.13,87.19,25231.0,79.0712,79.1438,79.0712,79.1256,25231.0
2019-12-26 14:00:00,87.18,87.22,87.15,87.17,30039.0,79.1166,79.1529,79.0893,79.1075,30039.0
2019-12-26 14:10:00,87.16,87.18,87.12,87.14,20117.0,79.0984,79.1166,79.0621,79.0803,20117.0
2019-12-26 14:20:00,87.14,87.14,87.05,87.09,24994.0,79.0803,79.0803,78.9986,79.0349,24994.0
2019-12-26 14:30:00,87.08,87.09,87.04,87.06,19227.0,79.0258,79.0349,78.9895,79.0077,19227.0
2019-12-26 14:40:00,87.07,87.08,87.03,87.05,18277.0,79.0167,79.0258,78.9804,78.9986,18277.0
2019-12-26 14:50:00,87.06,87.06,86.89,86.91,27038.0,79.0077,79.0077,78.8534,78.8715,27038.0
2019-12-26 15:00:00,86.9,86.95,86.88,86.92,35027.0,78.8625,78.9078,78.8443,78.8806,35027.0
2019-12-26 15:10:00,86.92,87.01,86.9,87.0,26456.0,78.8806,78.9623,78.8625,78.9532,26456.0
2019-12-26 15:20:00,87.01,87.07,87.0,87.06,35768.0,78.9623,79.0167,78.9532,79.0077,35768.0
2019-12-26 15:30:00,87.06,87.07,86.98,87.05,46624.0,79.0077,79.0167,78.9351,78.9986,46624.0
2019-12-26 15:40:00,87.05,87.22,87.03,87.13,88023.0,78.9986,79.1529,78.9804,79.0712,88023.0
2019-12-26 15:50:00,87.12,87.28,87.09,87.28,182489.0,79.0621,79.2073,79.0349,79.2073,182489.0
2019-12-27 09:30:00,87.49,87.5,87.02,87.21,63852.0,79.3979,79.407,78.9714,79.1438,63852.0
2019-12-27 09:40:00,87.21,87.37,87.2,87.22,37611.0,79.1438,79.289,79.1347,79.1529,37611.0
2019-12-27 09:50:00,87.23,87.36,87.18,87.36,34936.0,79.1619,79.2799,79.1166,79.2799,34936.0
2019-12-27 10:00:00,87.36,87.62,87.34,87.48,34758.0,79.2799,79.5159,79.2618,79.3888,34758.0
2019-12-27 10:10:00,87.47,87.5,87.32,87.45,25589.0,79.3797,79.407,79.2436,79.3616,25589.0
2019-12-27 10:20:00,87.43,87.51,87.43,87.47,24030.0,79.3434,79.416,79.3434,79.3797,24030.0
2019-12-27 10:30:00,87.47,87.48,87.37,87.39,21454.0,79.3797,79.3888,79.289,79.3071,21454.0
2019-12-27 10:40:00,87.39,87.45,87.39,87.43,21192.0,79.3071,79.3616,79.3071,79.3434,21192.0
2019-12-27 10:50:00,87.43,87.5,87.4,87.5,15598.0,79.3434,79.407,79.3162,79.407,15598.0
2019-12-27 11:00:00,87.5,87.53,87.45,87.45,26052.0,79.407,79.4342,79.3616,79.3616,26052.0
2019-12-27 11:10:00,87.45,87.51,87.44,87.5,25196.0,79.3616,79.416,79.3525,79.407,25196.0
2019-12-27 11:20:00,87.51,87.61,87.5,87.6,24149.0,79.416,79.5068,79.407,79.4977,24149.0
2019-12-27 11:30:00,87.59,87.65,87.59,87.61,28757.0,79.4886,79.5431,79.4886,79.5068,28757.0
2019-12-27 11:40:00,87.62,87.72,87.62,87.72,21798.0,79.5159,79.6066,79.5159,79.6066,21798.0
2019-12-27 11:50:00,87.72,87.75,87.66,87.7,54583.0,79.6066,79.6339,79.5522,79.5885,54583.0
2019-12-27 12:00:00,87.7,87.75,87.67,87.7,29090.0,79.5885,79.6339,79.5613,79.5885,29090.0
2019-12-27 12:10:00,87.7,87.7,87.63,87.64,31199.0,79.5885,79.5885,79.5249,79.534,31199.0
2019-12-27 12:20:00,87.64,87.66,87.53,87.55,17880.0,79.534,79.5522,79.4342,79.4523,17880.0
2019-12-27 12:30:00,87.56,87.69,87.54,87.68,26452.0,79.4614,79.5794,79.4433,79.5703,26452.0
2019-12-27 12:40:00,87.67,87.74,87.64,87.73,13513.0,79.5613,79.6248,79.534,79.6157,13513.0
2019-12-27 12:50:00,87.73,87.75,87.67,87.67,18017.0,79.6157,79.6339,79.5613,79.5613,18017.0
2019-12-27 13:00:00,87.68,87.72,87.64,87.64,19987.0,79.5703,79.6066,79.534,79.534,19987.0
2019-12-27 13:10:00,87.63,87.66,87.62,87.62,17774.0,79.5249,79.5522,79.5159,79.5159,17774.0
2019-12-27 13:20:00,87.62,87.63,87.51,87.51,18483.0,79.5159,79.5249,79.416,79.416,18483.0
2019-12-27 13:30:00,87.5,87.54,87.5,87.51,17449.0,79.407,79.4433,79.407,79.416,17449.0
2019-12-27 13:40:00,87.5,87.54,87.49,87.52,20690.0,79.407,79.4433,79.3979,79.4251,20690.0
2019-12-27 13:50:00,87.52,87.53,87.44,87.47,22927.0,79.4251,79.4342,79.3525,79.3797,22927.0
2019-12-27 14:00:00,87.47,87.55,87.47,87.54,19915.0,79.3797,79.4523,79.3797,79.4433,19915.0
2019-12-27 14:10:00,87.54,87.55,87.5,87.52,18183.0,79.4433,79.4523,79.407,79.4251,18183.0
2019-12-27 14:20:00,87.52,87.59,87.52,87.59,20546.0,79.4251,79.4886,79.4251,79.4886,20546.0
2019-12-27 14:30:00,87.59,87.59,87.51,87.52,16672.0,79.4886,79.4886,79.416,79.4251,16672.0
2019-12-27 14:40:00,87.52,87.54,87.49,87.51,20441.0,79.4251,79.4433,79.3979,79.416,20441.0
2019-12-27 14:50:00,87.52,87.58,87.52,87.55,20335.0,79.4251,79.4796,79.4251,79.4523,20335.0
2019-12-27 15:00:00,87.56,87.56,87.45,87.48,22612.0,79.4614,79.4614,79.3616,79.3888,22612.0
2019-12-27 15:10:00,87.46,87.49,87.41,87.48,19244.0,79.3707,79.3979,79.3253,79.3888,19244.0
2019-12-27 15:20:00,87.49,87.5,87.43,87.45,31947.0,79.3979,79.407,79.3434,79.3616,31947.0
2019-12-27 15:30:00,87.45,87.51,87.44,87.49,43704.0,79.3616,79.416,79.3525,79.3979,43704.0
2019-12-27 15:40:00,87.48,87.5,87.32,87.34,55386.0,79.3888,79.407,79.2436,79.2618,55386.0
2019-12-27 15:50:00,87.33,87.47,87.27,87.39,185619.0,79.2527,79.3797,79.1982,79.3071,185619.0
2019-12-30 09:30:00,87.52,87.79,87.48,87.53,98994.0,79.4251,79.6702,79.3888,79.4342,98994.0
2019-12-30 09:40:00,87.56,87.64,87.34,87.39,95431.0,79.4614,79.534,79.2618,79.3071,95431.0
2019-12-30 09:50:00,87.38,87.53,87.36,87.48,82903.0,79.2981,79.4342,79.2799,79.3888,82903.0
2019-12-30 10:00:00,87.49,87.6,87.43,87.45,44142.0,79.3979,79.4977,79.3434,79.3616,44142.0
2019-12-30 10:10:00,87.45,87.46,87.1,87.19,44382.0,79.3616,79.3707,79.044,79.1256,44382.0
2019-12-30 10:20:00,87.19,87.22,87.06,87.09,42596.0,79.1256,79.1529,79.0077,79.0349,42596.0
2019-12-30 10:30:00,87.09,87.16,87.01,87.12,31762.0,79.0349,79.0984,78.9623,79.0621,31762.0
2019-12-30 10:40:00,87.1,87.18,87.01,87.01,21721.0,79.044,79.1166,78.9623,78.9623,21721.0
2019-12-30 10:50:00,87.03,87.03,86.89,86.94,32099.0,78.9804,78.9804,78.8534,78.8988,32099.0
2019-12-30 11:00:00,86.94,86.95,86.64,86.71,65027.0,78.8988,78.9078,78.6265,78.69,65027.0
2019-12-30 11:10:00,86.71,86.98,86.69,86.98,36752.0,78.69,78.9351,78.6719,78.9351,36752.0
2019-12-30 11:20:00,86.98,87.02,86.92,86.99,42490.0,78.9351,78.9714,78.8806,78.9441,42490.0
2019-12-30 11:30:00,86.99,87.06,86.92,87.06,30791.0,78.9441,79.0077,78.8806,79.0077,30791.0
2019-12-30 11:40:00,87.04,87.2,87.04,87.11,45354.0,78.9895,79.1347,78.9895,79.053,45354.0
2019-12-30 11:50:00,87.09,87.16,87.01,87.04,34549.0,79.0349,79.0984,78.9623,78.9895,34549.0
2019-12-30 12:00:00,87.04,87.1,87.02,87.05,14930.0,78.9895,79.044,78.9714,78.9986,14930.0
2019-12-30 12:10:00,87.05,87.1,87.01,87.08,28819.0,78.9986,79.044,78.9623,79.0258,28819.0
2019-12-30 12:20:00,87.07,87.08,87.0,87.02,17704.0,79.0167,79.0258,78.9532,78.9714,17704.0
2019-12-30 12:30:00,87.01,87.05,86.96,87.02,18327.0,78.9623,78.9986,78.9169,78.9714,18327.0
2019-12-30 12:40:00,87.01,87.06,86.93,87.06,22649.0,78.9623,79.0077,78.8897,79.0077,22649.0
2019-12-30 12:50:00,87.05,87.08,86.92,86.92,26018.0,78.9986,79.0258,78.8806,78.8806,26018.0
2019-12-30 13:00:00,86.92,86.93,86.81,86.81,30161.0,78.8806,78.8897,78.7808,78.7808,30161.0
2019-12-30 13:10:00,86.81,86.93,86.76,86.83,24949.0,78.7808,78.8897,78.7354,78.7989,24949.0
2019-12-30 13:20:00,86.83,86.88,86.77,86.78,21662.0,78.7989,78.8443,78.7445,78.7536,21662.0
2019-12-30 13:30:00,86.79,86.82,86.77,86.81,13055.0,78.7626,78.7899,78.7445,78.7808,13055.0
2019-12-30 13:40:00,86.8,86.86,86.72,86.75,22558.0,78.7717,78.8262,78.6991,78.7263,22558.0
2019-12-30 13:50:00,86.76,86.79,86.71,86.73,23326.0,78.7354,78.7626,78.69,78.7082,23326.0
2019-12-30 14:00:00,86.74,86.74,86.61,86.63,33847.0,78.7173,78.7173,78.5993,78.6174,33847.0
2019-12-30 14:10:00,86.63,86.67,86.62,86.67,22581.0,78.6174,78.6537,78.6084,78.6537,22581.0
2019-12-30 14:20:00,86.67,86.7,86.61,86.67,35467.0,78.6537,78.681,78.5993,78.6537,35467.0
2019-12-30 14:30:00,86.67,86.74,86.67,86.73,17643.0,78.6537,78.7173,78.6537,78.7082,17643.0
2019-12-30 14:40:00,86.73,86.76,86.69,86.7,26314.0,78.7082,78.7354,78.6719,78.681,26314.0
2019-12-30 14:50:00,86.7,86.74,86.69,86.73,22674.0,78.681,78.7173,78.6719,78.7082,22674.0
2019-12-30 15:00:00,86.73,86.83,86.7,86.79,26475.0,78.7082,78.7989,78.681,78.7626,26475.0
2019-12-30 15:10:00,86.79,86.87,86.77,86.83,28733.0,78.7626,78.8352,78.7445,78.7989,28733.0
2019-12-30 15:20:00,86.84,86.88,86.81,86.88,25800.0,78.808,78.8443,78.7808,78.8443,25800.0
2019-12-30 15:30:00,86.88,86.92,86.8,86.86,59616.0,78.8443,78.8806,78.7717,78.8262,59616.0
2019-12-30 15:40:00,86.87,86.89,86.68,86.76,56110.0,78.8352,78.8534,78.6628,78.7354,56110.0
2019-12-30 15:50:00,86.75,86.82,86.66,86.81,248464.0,78.7263,78.7899,78.6447,78.7808,248464.0
2019-12-31 09:30:00,86.5,86.99,86.48,86.9,60128.0,78.4995,78.9441,78.4813,78.8625,60128.0
2019-12-31 09:40:00,86.9,86.93,86.74,86.77,33548.0,78.8625,78.8897,78.7173,78.7445,33548.0
2019-12-31 09:50:00,86.76,86.78,86.51,86.66,38630.0,78.7354,78.7536,78.5085,78.6447,38630.0
2019-12-31 10:00:00,86.67,86.72,86.52,86.63,43903.0,78.6537,78.6991,78.5176,78.6174,43903.0
2019-12-31 10:10:00,86.63,86.65,86.46,86.53,41036.0,78.6174,78.6356,78.4632,78.5267,41036.0
2019-12-31 10:20:00,86.52,86.56,86.43,86.43,24417.0,78.5176,78.5539,78.4359,78.4359,24417.0
2019-12-31 10:30:00,86.42,86.53,86.38,86.53,33335.0,78.4269,78.5267,78.3906,78.5267,33335.0
2019-12-31 10:40:00,86.53,86.61,86.49,86.53,34024.0,78.5267,78.5993,78.4904,78.5267,34024.0
2019-12-31 10:50:00,86.53,86.61,86.47,86.5,38854.0,78.5267,78.5993,78.4722,78.4995,38854.0
2019-12-31 11:00:00,86.5,86.57,86.46,86.54,24706.0,78.4995,78.563,78.4632,78.5358,24706.0
2019-12-31 11:10:00,86.55,86.6,86.49,86.58,24058.0,78.5448,78.5902,78.4904,78.5721,24058.0
2019-12-31 11:20:00,86.61,86.65,86.5,86.52,21322.0,78.5993,78.6356,78.4995,78.5176,21322.0
2019-12-31 11:30:00,86.52,86.57,86.47,86.51,23481.0,78.5176,78.563,78.4722,78.5085,23481.0
2019-12-31 11:40:00,86.53,86.58,86.48,86.53,23241.0,78.5267,78.5721,78.4813,78.5267,23241.0
2019-12-31 11:50:00,86.52,86.52,86.42,86.47,26863.0,78.5176,78.5176,78.4269,78.4722,26863.0
2019-12-31 12:00:00,86.48,86.48,86.38,86.44,45471.0,78.4813,78.4813,78.3906,78.445,45471.0
2019-12-31 12:10:00,86.44,86.45,86.3,86.31,33339.0,78.445,78.4541,78.318,78.327,33339.0
2019-12-31 12:20:00,86.3,86.32,86.26,86.31,26049.0,78.318,78.3361,78.2817,78.327,26049.0
2019-12-31 12:30:00,86.31,86.42,86.3,86.38,27216.0,78.327,78.4269,78.318,78.3906,27216.0
2019-12-31 12:40:00,86.38,86.41,86.33,86.4,19388.0,78.3906,78.4178,78.3452,78.4087,19388.0
2019-12-31 12:50:00,86.4,86.43,86.35,86.42,17393.0,78.4087,78.4359,78.3633,78.4269,17393.0
2019-12-31 13:00:00,86.41,86.49,86.41,86.48,24588.0,78.4178,78.4904,78.4178,78.4813,24588.0
2019-12-31 13:10:00,86.48,86.54,86.39,86.41,26599.0,78.4813,78.5358,78.3996,78.4178,26599.0
2019-12-31 13:20:00,86.41,86.44,86.35,86.37,22329.0,78.4178,78.445,78.3633,78.3815,22329.0
2019-12-31 13:30:00,86.38,86.44,86.37,86.43,23270.0,78.3906,78.445,78.3815,78.4359,23270.0
2019-12-31 13:40:00,86.43,86.53,86.41,86.51,17128.0,78.4359,78.5267,78.4178,78.5085,17128.0
2019-12-31 13:50:00,86.52,86.52,86.48,86.52,13829.0,78.5176,78.5176,78.4813,78.5176,13829.0
2019-12-31 14:00:00,86.52,86.53,86.44,86.45,28860.0,78.5176,78.5267,78.445,78.4541,28860.0
2019-12-31 14:10:00,86.46,86.48,86.4,86.44,30319.0,78.4632,78.4813,78.4087,78.445,30319.0
2019-12-31 14:20:00,86.44,86.57,86.43,86.55,31355.0,78.445,78.563,78.4359,78.5448,31355.0
2019-12-31 14:30:00,86.56,86.56,86.46,86.52,30814.0,78.5539,78.5539,78.4632,78.5176,30814.0
2019-12-31 14:40:00,86.52,86.59,86.51,86.55,38921.0,78.5176,78.5811,78.5085,78.5448,38921.0
2019-12-31 14:50:00,86.54,86.55,86.44,86.49,32855.0,78.5358,78.5448,78.445,78.4904,32855.0
2019-12-31 15:00:00,86.47,86.55,86.46,86.51,38663.0,78.4722,78.5448,78.4632,78.5085,38663.0
2019-12-31 15:10:00,86.52,86.62,86.49,86.57,42451.0,78.5176,78.6084,78.4904,78.563,42451.0
2019-12-31 15:20:00,86.56,86.71,86.56,86.71,50058.0,78.5539,78.69,78.5539,78.69,50058.0
2019-12-31 15:30:00,86.7,86.78,86.68,86.73,67915.0,78.681,78.7536,78.6628,78.7082,67915.0
2019-12-31 15:40:00,86.73,86.75,86.59,86.59,78495.0,78.7082,78.7263,78.5811,78.5811,78495.0
2019-12-31 15:50:00,86.6,86.92,86.57,86.84,375653.0,78.5902,78.8806,78.563,78.808,375653.0
2020-01-02 09:30:00,86.06,86.56,86.06,86.33,257911.0,78.1002,78.5539,78.1002,78.3452,257911.0
2020-01-02 09:40:00,86.33,86.42,86.15,86.18,87229.0,78.3452,78.4269,78.1818,78.2091,87229.0
2020-01-02 09:50:00,86.19,86.31,86.13,86.26,94032.0,78.2181,78.327,78.1637,78.2817,94032.0
2020-01-02 10:00:00,86.27,86.29,86.15,86.17,75961.0,78.2907,78.3089,78.1818,78.2,75961.0
2020-01-02 10:10:00,86.17,86.19,85.9,86.04,59344.0,78.2,78.2181,77.955,78.082,59344.0
2020-01-02 10:20:00,86.04,86.16,85.9,86.15,102795.0,78.082,78.1909,77.955,78.1818,102795.0
2020-01-02 10:30:00,86.15,86.16,85.92,85.95,76041.0,78.1818,78.1909,77.9731,78.0003,76041.0
2020-01-02 10:40:00,85.93,86.05,85.83,85.9,53090.0,77.9822,78.0911,77.8914,77.955,53090.0
2020-01-02 10:50:00,85.89,86.1,85.8,86.09,64378.0,77.9459,78.1365,77.8642,78.1274,64378.0
2020-01-02 11:00:00,86.09,86.34,86.09,86.33,61556.0,78.1274,78.3543,78.1274,78.3452,61556.0
2020-01-02 11:10:00,86.33,86.41,86.16,86.28,83641.0,78.3452,78.4178,78.1909,78.2998,83641.0
2020-01-02 11:20:00,86.28,86.32,86.1,86.1,49749.0,78.2998,78.3361,78.1365,78.1365,49749.0
2020-01-02 11:30:00,86.12,86.15,85.88,85.99,79596.0,78.1546,78.1818,77.9368,78.0366,79596.0
2020-01-02 11:40:00,86.0,86.08,85.95,85.98,54691.0,78.0457,78.1183,78.0003,78.0276,54691.0
2020-01-02 11:50:00,85.99,86.01,85.93,86.0,49574.0,78.0366,78.0548,77.9822,78.0457,49574.0
2020-01-02 12:00:00,85.99,86.12,85.97,86.06,70492.0,78.0366,78.1546,78.0185,78.1002,70492.0
2020-01-02 12:10:00,86.07,86.09,85.98,86.09,63574.0,78.1092,78.1274,78.0276,78.1274,63574.0
2020-01-02 12:20:00,86.07,86.13,86.03,86.04,47901.0,78.1092,78.1637,78.0729,78.082,47901.0
2020-01-02 12:30:00,86.04,86.07,85.98,86.05,31526.0,78.082,78.1092,78.0276,78.0911,31526.0
2020-01-02 12:40:00,86.05,86.2,86.01,86.2,49722.0,78.0911,78.2272,78.0548,78.2272,49722.0
2020-01-02 12:50:00,86.2,86.31,86.19,86.29,54317.0,78.2272,78.327,78.2181,78.3089,54317.0
2020-01-02 13:00:00,86.3,86.33,86.18,86.28,48512.0,78.318,78.3452,78.2091,78.2998,48512.0
2020-01-02 13:10:00,86.27,86.34,86.26,86.28,41466.0,78.2907,78.3543,78.2817,78.2998,41466.0
2020-01-02 13:20:00,86.28,86.31,86.19,86.29,33954.0,78.2998,78.327,78.2181,78.3089,33954.0
2020-01-02 13:30:00,86.28,86.39,86.28,86.33,41657.0,78.2998,78.3996,78.2998,78.3452,41657.0
2020-01-02 13:40:00,86.34,86.35,86.24,86.33,30437.0,78.3543,78.3633,78.2635,78.3452,30437.0
2020-01-02 13:50:00,86.34,86.45,86.29,86.45,44260.0,78.3543,78.4541,78.3089,78.4541,44260.0
2020-01-02 14:00:00,86.45,86.63,86.44,86.63,46771.0,78.4541,78.6174,78.445,78.6174,46771.0
2020-01-02 14:10:00,86.65,86.76,86.63,86.74,49185.0,78.6356,78.7354,78.6174,78.7173,49185.0
2020-01-02 14:20:00,86.76,86.85,86.73,86.79,56654.0,78.7354,78.8171,78.7082,78.7626,56654.0
2020-01-02 14:30:00,86.79,86.83,86.74,86.78,53324.0,78.7626,78.7989,78.7173,78.7536,53324.0
2020-01-02 14:40:00,86.79,86.96,86.79,86.92,53994.0,78.7626,78.9169,78.7626,78.8806,53994.0
2020-01-02 14:50:00,86.9,86.92,86.78,86.81,48699.0,78.8625,78.8806,78.7536,78.7808,48699.0
2020-01-02 15:00:00,86.82,86.86,86.76,86.79,38894.0,78.7899,78.8262,78.7354,78.7626,38894.0
2020-01-02 15:10:00,86.79,86.86,86.73,86.73,50086.0,78.7626,78.8262,78.7082,78.7082,50086.0
2020-01-02 15:20:00,86.75,86.77,86.66,86.73,101556.0,78.7263,78.7445,78.6447,78.7082,101556.0
2020-01-02 15:30:00,86.72,86.8,86.7,86.74,149840.0,78.6991,78.7717,78.681,78.7173,149840.0
2020-01-02 15:40:00,86.75,86.8,86.7,86.75,178927.0,78.7263,78.7717,78.681,78.7263,178927.0
2020-01-02 15:50:00,86.75,86.95,86.74,86.94,296587.0,78.7263,78.9078,78.7173,78.8988,296587.0
2020-01-03 09:30:00,85.75,86.0,85.59,85.9,196782.0,77.8188,78.0457,77.6736,77.955,196782.0
2020-01-03 09:40:00,85.92,86.52,85.89,86.43,89088.0,77.9731,78.5176,77.9459,78.4359,89088.0
2020-01-03 09:50:00,86.42,86.51,86.2,86.2,43080.0,78.4269,78.5085,78.2272,78.2272,43080.0
2020-01-03 10:00:00,86.2,86.31,86.05,86.24,68376.0,78.2272,78.327,78.0911,78.2635,68376.0
2020-01-03 10:10:00,86.25,86.33,86.09,86.24,70913.0,78.2726,78.3452,78.1274,78.2635,70913.0
2020-01-03 10:20:00,86.24,86.48,86.22,86.46,79188.0,78.2635,78.4813,78.2454,78.4632,79188.0
2020-01-03 10:30:00,86.46,86.51,86.29,86.32,54979.0,78.4632,78.5085,78.3089,78.3361,54979.0
2020-01-03 10:40:00,86.32,86.42,86.28,86.28,41615.0,78.3361,78.4269,78.2998,78.2998,41615.0
2020-01-03 10:50:00,86.26,86.26,86.08,86.14,32602.0,78.2817,78.2817,78.1183,78.1728,32602.0
2020-01-03 11:00:00,86.14,86.16,86.04,86.05,55607.0,78.1728,78.1909,78.082,78.0911,55607.0
2020-01-03 11:10:00,86.04,86.21,86.0,86.16,32756.0,78.082,78.2363,78.0457,78.1909,32756.0
2020-01-03 11:20:00,86.17,86.32,86.17,86.23,58097.0,78.2,78.3361,78.2,78.2544,58097.0
2020-01-03 11:30:00,86.22,86.32,86.21,86.26,56652.0,78.2454,78.3361,78.2363,78.2817,56652.0
2020-01-03 11:40:00,86.26,86.27,86.19,86.19,72844.0,78.2817,78.2907,78.2181,78.2181,72844.0
2020-01-03 11:50:00,86.2,86.35,86.19,86.34,252041.0,78.2272,78.3633,78.2181,78.3543,252041.0
2020-01-03 12:00:00,86.35,86.6,86.34,86.55,104071.0,78.3633,78.5902,78.3543,78.5448,104071.0
2020-01-03 12:10:00,86.55,86.67,86.51,86.55,57100.0,78.5448,78.6537,78.5085,78.5448,57100.0
2020-01-03 12:20:00,86.56,86.59,86.53,86.54,38973.0,78.5539,78.5811,78.5267,78.5358,38973.0
2020-01-03 12:30:00,86.54,86.6,86.49,86.53,31357.0,78.5358,78.5902,78.4904,78.5267,31357.0
2020-01-03 12:40:00,86.56,86.56,86.44,86.46,41578.0,78.5539,78.5539,78.445,78.4632,41578.0
2020-01-03 12:50:00,86.45,86.46,86.32,86.32,50812.0,78.4541,78.4632,78.3361,78.3361,50812.0
2020-01-03 13:00:00,86.32,86.38,86.31,86.34,41086.0,78.3361,78.3906,78.327,78.3543,41086.0
2020-01-03 13:10:00,86.34,86.34,86.17,86.17,53772.0,78.3543,78.3543,78.2,78.2,53772.0
2020-01-03 13:20:00,86.16,86.31,86.09,86.3,145787.0,78.1909,78.327,78.1274,78.318,145787.0
2020-01-03 13:30:00,86.3,86.42,86.1,86.22,77729.0,78.318,78.4269,78.1365,78.2454,77729.0
2020-01-03 13:40:00,86.17,86.24,85.97,86.13,66618.0,78.2,78.2635,78.0185,78.1637,66618.0
2020-01-03 13:50:00,86.14,86.16,86.09,86.11,58232.0,78.1728,78.1909,78.1274,78.1455,58232.0
2020-01-03 14:00:00,86.13,86.21,86.05,86.08,27922.0,78.1637,78.2363,78.0911,78.1183,27922.0
2020-01-03 14:10:00,86.07,86.21,86.07,86.19,52274.0,78.1092,78.2363,78.1092,78.2181,52274.0
2020-01-03 14:20:00,86.19,86.24,86.15,86.2,25418.0,78.2181,78.2635,78.1818,78.2272,25418.0
2020-01-03 14:30:00,86.18,86.22,86.1,86.12,65404.0,78.2091,78.2454,78.1365,78.1546,65404.0
2020-01-03 14:40:00,86.12,86.27,86.11,86.21,43713.0,78.1546,78.2907,78.1455,78.2363,43713.0
2020-01-03 14:50:00,86.23,86.34,86.22,86.27,32768.0,78.2544,78.3543,78.2454,78.2907,32768.0
2020-01-03 15:00:00,86.27,86.41,86.26,86.31,42952.0,78.2907,78.4178,78.2817,78.327,42952.0
2020-01-03 15:10:00,86.31,86.32,86.21,86.21,41251.0,78.327,78.3361,78.2363,78.2363,41251.0
2020-01-03 15:20:00,86.22,86.27,86.08,86.12,73056.0,78.2454,78.2907,78.1183,78.1546,73056.0
2020-01-03 15:30:00,86.12,86.14,85.9,85.91,93797.0,78.1546,78.1728,77.955,77.964,93797.0
2020-01-03 15:40:00,85.91,86.06,85.86,85.92,123758.0,77.964,78.1002,77.9187,77.9731,123758.0
2020-01-03 15:50:00,85.92,86.09,85.84,85.84,405239.0,77.9731,78.1274,77.9005,77.9005,405239.0
2020-01-06 09:30:00,85.62,85.81,85.43,85.55,225570.0,77.7009,77.8733,77.5284,77.6373,225570.0
2020-01-06 09:40:00,85.55,85.74,85.55,85.63,69175.0,77.6373,77.8098,77.6373,77.7099,69175.0
2020-01-06 09:50:00,85.66,85.72,85.48,85.52,65563.0,77.7372,77.7916,77.5738,77.6101,65563.0
2020-01-06 10:00:00,85.52,85.62,85.43,85.52,99257.0,77.6101,77.7009,77.5284,77.6101,99257.0
2020-01-06 10:10:00,85.51,85.68,85.5,85.61,88804.0,77.601,77.7553,77.592,77.6918,88804.0
2020-01-06 10:20:00,85.61,85.68,85.52,85.52,54527.0,77.6918,77.7553,77.6101,77.6101,54527.0
2020-01-06 10:30:00,85.54,85.62,85.52,85.59,98256.0,77.6283,77.7009,77.6101,77.6736,98256.0
2020-01-06 10:40:00,85.59,85.67,85.5,85.56,114091.0,77.6736,77.7462,77.592,77.6464,114091.0
2020-01-06 10:50:00,85.57,85.67,85.48,85.5,63659.0,77.6555,77.7462,77.5738,77.592,63659.0
2020-01-06 11:00:00,85.49,85.6,85.46,85.55,66897.0,77.5829,77.6827,77.5557,77.6373,66897.0
2020-01-06 11:10:00,85.56,85.62,85.42,85.42,85309.0,77.6464,77.7009,77.5194,77.5194,85309.0
2020-01-06 11:20:00,85.41,85.57,85.39,85.5,67124.0,77.5103,77.6555,77.4921,77.592,67124.0
2020-01-06 11:30:00,85.49,85.64,85.49,85.53,73227.0,77.5829,77.719,77.5829,77.6192,73227.0
2020-01-06 11:40:00,85.52,85.53,85.35,85.36,43508.0,77.6101,77.6192,77.4558,77.4649,43508.0
2020-01-06 11:50:00,85.36,85.47,85.34,85.41,52113.0,77.4649,77.5647,77.4468,77.5103,52113.0
2020-01-06 12:00:00,85.41,85.42,85.22,85.24,72428.0,77.5103,77.5194,77.3379,77.356,72428.0
2020-01-06 12:10:00,85.25,85.32,85.2,85.3,224075.0,77.3651,77.4286,77.3197,77.4105,224075.0
2020-01-06 12:20:00,85.31,85.39,85.26,85.32,67583.0,77.4195,77.4921,77.3742,77.4286,67583.0
2020-01-06 12:30:00,85.32,85.37,85.29,85.35,70358.0,77.4286,77.474,77.4014,77.4558,70358.0
2020-01-06 12:40:00,85.35,85.59,85.35,85.54,58130.0,77.4558,77.6736,77.4558,77.6283,58130.0
2020-01-06 12:50:00,85.55,85.56,85.49,85.49,35010.0,77.6373,77.6464,77.5829,77.5829,35010.0
2020-01-06 13:00:00,85.49,85.59,85.47,85.54,78417.0,77.5829,77.6736,77.5647,77.6283,78417.0
2020-01-06 13:10:00,85.56,85.64,85.56,85.62,48624.0,77.6464,77.719,77.6464,77.7009,48624.0
2020-01-06 13:20:00,85.61,85.64,85.57,85.61,65574.0,77.6918,77.719,77.6555,77.6918,65574.0
2020-01-06 13:30:00,85.61,85.74,85.58,85.73,68811.0,77.6918,77.8098,77.6646,77.8007,68811.0
2020-01-06 13:40:00,85.73,85.84,85.71,85.83,95836.0,77.8007,77.9005,77.7825,77.8914,95836.0
2020-01-06 13:50:00,85.83,85.83,85.71,85.72,63749.0,77.8914,77.8914,77.7825,77.7916,63749.0
2020-01-06 14:00:00,85.72,85.79,85.67,85.78,62823.0,77.7916,77.8551,77.7462,77.8461,62823.0
2020-01-06 14:10:00,85.78,85.91,85.78,85.91,53245.0,77.8461,77.964,77.8461,77.964,53245.0
2020-01-06 14:20:00,85.91,85.98,85.91,85.94,43247.0,77.964,78.0276,77.964,77.9913,43247.0
2020-01-06 14:30:00,85.94,86.03,85.93,86.01,46492.0,77.9913,78.0729,77.9822,78.0548,46492.0
2020-01-06 14:40:00,86.01,86.11,86.01,86.1,40568.0,78.0548,78.1455,78.0548,78.1365,40568.0
2020-01-06 14:50:00,86.11,86.12,85.99,86.06,91265.0,78.1455,78.1546,78.0366,78.1002,91265.0
2020-01-06 15:00:00,86.06,86.08,85.98,86.04,62153.0,78.1002,78.1183,78.0276,78.082,62153.0
2020-01-06 15:10:00,86.04,86.14,86.03,86.1,109169.0,78.082,78.1728,78.0729,78.1365,109169.0
2020-01-06 15:20:00,86.1,86.17,86.09,86.13,49097.0,78.1365,78.2,78.1274,78.1637,49097.0
2020-01-06 15:30:00,86.12,86.12,85.95,86.0,112181.0,78.1546,78.1546,78.0003,78.0457,112181.0
2020-01-06 15:40:00,86.0,86.16,85.97,86.14,170103.0,78.0457,78.1909,78.0185,78.1728,170103.0
2020-01-06 15:50:00,86.15,86.36,86.13,86.33,404055.0,78.1818,78.3724,78.1637,78.3452,404055.0
2020-01-07 09:30:00,85.77,85.99,85.75,85.87,133026.0,77.837,78.0366,77.8188,77.9277,133026.0
2020-01-07 09:40:00,85.87,85.98,85.65,85.76,60284.0,77.9277,78.0276,77.7281,77.8279,60284.0
2020-01-07 09:50:00,85.73,85.88,85.68,85.73,62421.0,77.8007,77.9368,77.7553,77.8007,62421.0
2020-01-07 10:00:00,85.77,85.89,85.74,85.76,65066.0,77.837,77.9459,77.8098,77.8279,65066.0
2020-01-07 10:10:00,85.75,85.86,85.74,85.75,57229.0,77.8188,77.9187,77.8098,77.8188,57229.0
2020-01-07 10:20:00,85.74,85.97,85.71,85.97,45455.0,77.8098,78.0185,77.7825,78.0185,45455.0
2020-01-07 10:30:00,85.97,85.99,85.86,85.95,110487.0,78.0185,78.0366,77.9187,78.0003,110487.0
2020-01-07 10:40:00,85.95,86.1,85.93,86.09,45074.0,78.0003,78.1365,77.9822,78.1274,45074.0
2020-01-07 10:50:00,86.09,86.17,86.06,86.13,43181.0,78.1274,78.2,78.1002,78.1637,43181.0
2020-01-07 11:00:00,86.12,86.17,86.03,86.06,93132.0,78.1546,78.2,78.0729,78.1002,93132.0
2020-01-07 11:10:00,86.06,86.15,86.03,86.13,109329.0,78.1002,78.1818,78.0729,78.1637,109329.0
2020-01-07 11:20:00,86.12,86.17,86.08,86.09,128133.0,78.1546,78.2,78.1183,78.1274,128133.0
2020-01-07 11:30:00,86.09,86.11,86.03,86.08,39509.0,78.1274,78.1455,78.0729,78.1183,39509.0
2020-01-07 11:40:00,86.07,86.13,86.02,86.03,39050.0,78.1092,78.1637,78.0639,78.0729,39050.0
2020-01-07 11:50:00,86.03,86.05,85.98,86.05,37980.0,78.0729,78.0911,78.0276,78.0911,37980.0
2020-01-07 12:00:00,86.03,86.1,86.02,86.06,45470.0,78.0729,78.1365,78.0639,78.1002,45470.0
2020-01-07 12:10:00,86.06,86.13,86.02,86.08,54148.0,78.1002,78.1637,78.0639,78.1183,54148.0
2020-01-07 12:20:00,86.08,86.25,86.07,86.25,63998.0,78.1183,78.2726,78.1092,78.2726,63998.0
2020-01-07 12:30:00,86.24,86.3,86.21,86.26,26085.0,78.2635,78.318,78.2363,78.2817,26085.0
2020-01-07 12:40:00,86.25,86.29,86.18,86.21,22819.0,78.2726,78.3089,78.2091,78.2363,22819.0
2020-01-07 12:50:00,86.22,86.22,86.15,86.17,17253.0,78.2454,78.2454,78.1818,78.2,17253.0
2020-01-07 13:00:00,86.17,86.2,86.01,86.04,41372.0,78.2,78.2272,78.0548,78.082,41372.0
2020-01-07 13:10:00,86.05,86.15,86.05,86.13,32850.0,78.0911,78.1818,78.0911,78.1637,32850.0
2020-01-07 13:20:00,86.12,86.15,86.08,86.09,25457.0,78.1546,78.1818,78.1183,78.1274,25457.0
2020-01-07 13:30:00,86.08,86.09,85.99,85.99,30989.0,78.1183,78.1274,78.0366,78.0366,30989.0
2020-01-07 13:40:00,85.98,85.99,85.88,85.89,39658.0,78.0276,78.0366,77.9368,77.9459,39658.0
2020-01-07 13:50:00,85.88,85.9,85.82,85.88,62414.0,77.9368,77.955,77.8824,77.9368,62414.0
2020-01-07 14:00:00,85.88,85.92,85.84,85.88,33099.0,77.9368,77.9731,77.9005,77.9368,33099.0
2020-01-07 14:10:00,85.88,85.88,85.71,85.71,62721.0,77.9368,77.9368,77.7825,77.7825,62721.0
2020-01-07 14:20:00,85.71,85.71,85.54,85.63,52927.0,77.7825,77.7825,77.6283,77.7099,52927.0
2020-01-07 14:30:00,85.63,85.7,85.62,85.67,45020.0,77.7099,77.7735,77.7009,77.7462,45020.0
2020-01-07 14:40:00,85.68,85.79,85.67,85.77,26825.0,77.7553,77.8551,77.7462,77.837,26825.0
2020-01-07 14:50:00,85.77,85.81,85.76,85.81,43162.0,77.837,77.8733,77.8279,77.8733,43162.0
2020-01-07 15:00:00,85.81,85.86,85.77,85.83,40728.0,77.8733,77.9187,77.837,77.8914,40728.0
2020-01-07 15:10:00,85.83,85.91,85.8,85.91,42947.0,77.8914,77.964,77.8642,77.964,42947.0
2020-01-07 15:20:00,85.91,85.93,85.87,85.92,52326.0,77.964,77.9822,77.9277,77.9731,52326.0
2020-01-07 15:30:00,85.92,85.97,85.87,85.88,72323.0,77.9731,78.0185,77.9277,77.9368,72323.0
2020-01-07 15:40:00,85.88,85.88,85.82,85.83,75063.0,77.9368,77.9368,77.8824,77.8914,75063.0
2020-01-07 15:50:00,85.83,85.88,85.77,85.87,235653.0,77.8914,77.9368,77.837,77.9277,235653.0
2020-01-08 09:30:00,86.24,86.29,86.06,86.26,125044.0,78.2635,78.3089,78.1002,78.2817,125044.0
2020-01-08 09:40:00,86.27,86.39,86.18,86.37,60879.0,78.2907,78.3996,78.2091,78.3815,60879.0
2020-01-08 09:50:00,86.38,86.58,86.38,86.55,46825.0,78.3906,78.5721,78.3906,78.5448,46825.0
2020-01-08 10:00:00,86.56,86.56,86.32,86.34,97406.0,78.5539,78.5539,78.3361,78.3543,97406.0
2020-01-08 10:10:00,86.33,86.33,86.07,86.17,194425.0,78.3452,78.3452,78.1092,78.2,194425.0
2020-01-08 10:20:00,86.18,86.26,86.14,86.2,216544.0,78.2091,78.2817,78.1728,78.2272,216544.0
2020-01-08 10:30:00,86.2,86.29,86.17,86.28,57014.0,78.2272,78.3089,78.2,78.2998,57014.0
2020-01-08 10:40:00,86.28,86.31,86.09,86.12,33057.0,78.2998,78.327,78.1274,78.1546,33057.0
2020-01-08 10:50:00,86.1,86.18,86.05,86.1,49856.0,78.1365,78.2091,78.0911,78.1365,49856.0
2020-01-08 11:00:00,86.1,86.12,85.96,86.09,108397.0,78.1365,78.1546,78.0094,78.1274,108397.0
2020-01-08 11:10:00,86.09,86.17,86.07,86.13,38278.0,78.1274,78.2,78.1092,78.1637,38278.0
2020-01-08 11:20:00,86.13,86.18,85.99,86.13,44102.0,78.1637,78.2091,78.0366,78.1637,44102.0
2020-01-08 11:30:00,86.09,86.22,85.92,86.18,53948.0,78.1274,78.2454,77.9731,78.2091,53948.0
2020-01-08 11:40:00,86.19,86.51,86.19,86.49,129487.0,78.2181,78.5085,78.2181,78.4904,129487.0
2020-01-08 11:50:00,86.48,86.66,86.45,86.52,74833.0,78.4813,78.6447,78.4541,78.5176,74833.0
2020-01-08 12:00:00,86.52,86.62,86.51,86.53,54235.0,78.5176,78.6084,78.5085,78.5267,54235.0
2020-01-08 12:10:00,86.53,86.64,86.5,86.56,160304.0,78.5267,78.6265,78.4995,78.5539,160304.0
2020-01-08 12:20:00,86.56,86.6,86.5,86.56,41145.0,78.5539,78.5902,78.4995,78.5539,41145.0
2020-01-08 12:30:00,86.57,86.58,86.48,86.5,37670.0,78.563,78.5721,78.4813,78.4995,37670.0
2020-01-08 12:40:00,86.5,86.5,86.4,86.42,72715.0,78.4995,78.4995,78.4087,78.4269,72715.0
2020-01-08 12:50:00,86.41,86.42,86.32,86.37,90065.0,78.4178,78.4269,78.3361,78.3815,90065.0
2020-01-08 13:00:00,86.37,86.41,86.31,86.33,48670.0,78.3815,78.4178,78.327,78.3452,48670.0
2020-01-08 13:10:00,86.33,86.34,86.25,86.28,32937.0,78.3452,78.3543,78.2726,78.2998,32937.0
2020-01-08 13:20:00,86.27,86.32,86.25,86.26,46267.0,78.2907,78.3361,78.2726,78.2817,46267.0
2020-01-08 13:30:00,86.25,86.34,86.25,86.32,111513.0,78.2726,78.3543,78.2726,78.3361,111513.0
2020-01-08 13:40:00,86.33,86.37,86.27,86.3,73641.0,78.3452,78.3815,78.2907,78.318,73641.0
2020-01-08 13:50:00,86.3,86.32,86.27,86.31,66738.0,78.318,78.3361,78.2907,78.327,66738.0
2020-01-08 14:00:00,86.31,86.39,86.28,86.38,115665.0,78.327,78.3996,78.2998,78.3906,115665.0
2020-01-08 14:10:00,86.38,86.48,86.37,86.39,73614.0,78.3906,78.4813,78.3815,78.3996,73614.0
2020-01-08 14:20:00,86.39,86.41,86.33,86.34,81840.0,78.3996,78.4178,78.3452,78.3543,81840.0
2020-01-08 14:30:00,86.34,86.34,86.23,86.24,62298.0,78.3543,78.3543,78.2544,78.2635,62298.0
2020-01-08 14:40:00,86.24,86.3,86.17,86.29,47283.0,78.2635,78.318,78.2,78.3089,47283.0
2020-01-08 14:50:00,86.28,86.31,86.26,86.3,82083.0,78.2998,78.327,78.2817,78.318,82083.0
2020-01-08 15:00:00,86.3,86.39,86.29,86.35,114420.0,78.318,78.3996,78.3089,78.3633,114420.0
2020-01-08 15:10:00,86.35,86.39,86.33,86.37,142286.0,78.3633,78.3996,78.3452,78.3815,142286.0
2020-01-08 15:20:00,86.37,86.56,86.34,86.51,161498.0,78.3815,78.5539,78.3543,78.5085,161498.0
2020-01-08 15:30:00,86.51,86.53,86.44,86.5,100635.0,78.5085,78.5267,78.445,78.4995,100635.0
2020-01-08 15:40:00,86.49,86.5,86.21,86.22,194997.0,78.4904,78.4995,78.2363,78.2454,194997.0
2020-01-08 15:50:00,86.22,86.32,86.03,86.21,572830.0,78.2454,78.3361,78.0729,78.2363,572830.0
2020-01-09 09:30:00,86.3,86.4,86.07,86.08,149748.0,78.318,78.4087,78.1092,78.1183,149748.0
2020-01-09 09:40:00,86.08,86.14,85.75,85.82,117601.0,78.1183,78.1728,77.8188,77.8824,117601.0
2020-01-09 09:50:00,85.82,85.98,85.76,85.85,114365.0,77.8824,78.0276,77.8279,77.9096,114365.0
2020-01-09 10:00:00,85.84,86.13,85.8,86.07,180354.0,77.9005,78.1637,77.8642,78.1092,180354.0
2020-01-09 10:10:00,86.08,86.13,86.0,86.02,46025.0,78.1183,78.1637,78.0457,78.0639,46025.0
2020-01-09 10:20:00,86.02,86.08,85.96,86.08,96290.0,78.0639,78.1183,78.0094,78.1183,96290.0
2020-01-09 10:30:00,86.08,86.32,86.07,86.29,79055.0,78.1183,78.3361,78.1092,78.3089,79055.0
2020-01-09 10:40:00,86.3,86.36,86.23,86.32,58991.0,78.318,78.3724,78.2544,78.3361,58991.0
2020-01-09 10:50:00,86.31,86.33,86.21,86.22,104461.0,78.327,78.3452,78.2363,78.2454,104461.0
2020-01-09 11:00:00,86.22,86.42,86.2,86.34,227574.0,78.2454,78.4269,78.2272,78.3543,227574.0
2020-01-09 11:10:00,86.37,86.38,86.26,86.33,95717.0,78.3815,78.3906,78.2817,78.3452,95717.0
2020-01-09 11:20:00,86.33,86.38,86.25,86.3,64183.0,78.3452,78.3906,78.2726,78.318,64183.0
2020-01-09 11:30:00,86.31,86.43,86.3,86.36,164735.0,78.327,78.4359,78.318,78.3724,164735.0
2020-01-09 11:40:00,86.35,86.5,86.3,86.3,90941.0,78.3633,78.4995,78.318,78.318,90941.0
2020-01-09 11:50:00,86.3,86.48,86.3,86.45,134527.0,78.318,78.4813,78.318,78.4541,134527.0
2020-01-09 12:00:00,86.45,86.59,86.43,86.53,90699.0,78.4541,78.5811,78.4359,78.5267,90699.0
2020-01-09 12:10:00,86.53,86.59,86.39,86.58,215731.0,78.5267,78.5811,78.3996,78.5721,215731.0
2020-01-09 12:20:00,86.58,86.59,86.45,86.54,86252.0,78.5721,78.5811,78.4541,78.5358,86252.0
2020-01-09 12:30:00,86.53,86.54,86.41,86.43,33800.0,78.5267,78.5358,78.4178,78.4359,33800.0
2020-01-09 12:40:00,86.42,86.47,86.39,86.41,52241.0,78.4269,78.4722,78.3996,78.4178,52241.0
2020-01-09 12:50:00,86.41,86.49,86.4,86.42,50183.0,78.4178,78.4904,78.4087,78.4269,50183.0
2020-01-09 13:00:00,86.42,86.46,86.39,86.43,37570.0,78.4269,78.4632,78.3996,78.4359,37570.0
2020-01-09 13:10:00,86.43,86.48,86.38,86.39,52929.0,78.4359,78.4813,78.3906,78.3996,52929.0
2020-01-09 13:20:00,86.39,86.47,86.35,86.47,33583.0,78.3996,78.4722,78.3633,78.4722,33583.0
2020-01-09 13:30:00,86.46,86.6,86.45,86.6,98225.0,78.4632,78.5902,78.4541,78.5902,98225.0
2020-01-09 13:40:00,86.6,86.67,86.57,86.66,65005.0,78.5902,78.6537,78.563,78.6447,65005.0
2020-01-09 13:50:00,86.66,86.68,86.59,86.61,65930.0,78.6447,78.6628,78.5811,78.5993,65930.0
2020-01-09 14:00:00,86.61,86.65,86.54,86.58,52402.0,78.5993,78.6356,78.5358,78.5721,52402.0
2020-01-09 14:10:00,86.58,86.68,86.56,86.62,44530.0,78.5721,78.6628,78.5539,78.6084,44530.0
2020-01-09 14:20:00,86.63,86.66,86.59,86.64,113246.0,78.6174,78.6447,78.5811,78.6265,113246.0
2020-01-09 14:30:00,86.64,86.67,86.58,86.6,52120.0,78.6265,78.6537,78.5721,78.5902,52120.0
2020-01-09 14:40:00,86.6,86.64,86.51,86.54,40783.0,78.5902,78.6265,78.5085,78.5358,40783.0
2020-01-09 14:50:00,86.56,86.56,86.45,86.45,115573.0,78.5539,78.5539,78.4541,78.4541,115573.0
2020-01-09 15:00:00,86.45,86.46,86.28,86.29,143329.0,78.4541,78.4632,78.2998,78.3089,143329.0
2020-01-09 15:10:00,86.29,86.33,86.23,86.27,193012.0,78.3089,78.3452,78.2544,78.2907,193012.0
2020-01-09 15:20:00,86.28,86.33,86.25,86.31,80860.0,78.2998,78.3452,78.2726,78.327,80860.0
2020-01-09 15:30:00,86.31,86.38,86.26,86.28,177783.0,78.327,78.3906,78.2817,78.2998,177783.0
2020-01-09 15:40:00,86.28,86.32,86.23,86.24,136082.0,78.2998,78.3361,78.2544,78.2635,136082.0
2020-01-09 15:50:00,86.25,86.44,86.23,86.43,515990.0,78.2726,78.445,78.2544,78.4359,515990.0
2020-01-10 09:30:00,86.79,86.99,86.75,86.81,195056.0,78.7626,78.9441,78.7263,78.7808,195056.0
2020-01-10 09:40:00,86.83,86.91,86.76,86.9,74218.0,78.7989,78.8715,78.7354,78.8625,74218.0
2020-01-10 09:50:00,86.89,86.94,86.68,86.75,46157.0,78.8534,78.8988,78.6628,78.7263,46157.0
2020-01-10 10:00:00,86.74,86.79,86.64,86.75,57583.0,78.7173,78.7626,78.6265,78.7263,57583.0
2020-01-10 10:10:00,86.75,86.79,86.57,86.58,70134.0,78.7263,78.7626,78.563,78.5721,70134.0
2020-01-10 10:20:00,86.58,86.62,86.36,86.36,29939.0,78.5721,78.6084,78.3724,78.3724,29939.0
2020-01-10 10:30:00,86.36,86.46,86.33,86.37,57554.0,78.3724,78.4632,78.3452,78.3815,57554.0
2020-01-10 10:40:00,86.36,86.52,86.35,86.44,34483.0,78.3724,78.5176,78.3633,78.445,34483.0
2020-01-10 10:50:00,86.43,86.47,86.36,86.46,36712.0,78.4359,78.4722,78.3724,78.4632,36712.0
2020-01-10 11:00:00,86.47,86.65,86.46,86.64,37460.0,78.4722,78.6356,78.4632,78.6265,37460.0
2020-01-10 11:10:00,86.65,86.74,86.64,86.67,47903.0,78.6356,78.7173,78.6265,78.6537,47903.0
2020-01-10 11:20:00,86.67,86.7,86.59,86.59,25325.0,78.6537,78.681,78.5811,78.5811,25325.0
2020-01-10 11:30:00,86.57,86.66,86.53,86.63,37619.0,78.563,78.6447,78.5267,78.6174,37619.0
2020-01-10 11:40:00,86.63,86.63,86.48,86.49,34733.0,78.6174,78.6174,78.4813,78.4904,34733.0
2020-01-10 11:50:00,86.5,86.63,86.49,86.54,54794.0,78.4995,78.6174,78.4904,78.5358,54794.0
2020-01-10 12:00:00,86.53,86.53,86.27,86.29,57103.0,78.5267,78.5267,78.2907,78.3089,57103.0
2020-01-10 12:10:00,86.28,86.31,86.19,86.21,45818.0,78.2998,78.327,78.2181,78.2363,45818.0
2020-01-10 12:20:00,86.2,86.21,86.02,86.04,82903.0,78.2272,78.2363,78.0639,78.082,82903.0
2020-01-10 12:30:00,86.05,86.14,86.01,86.11,66073.0,78.0911,78.1728,78.0548,78.1455,66073.0
2020-01-10 12:40:00,86.11,86.14,86.07,86.14,43784.0,78.1455,78.1728,78.1092,78.1728,43784.0
2020-01-10 12:50:00,86.14,86.14,85.99,86.01,56527.0,78.1728,78.1728,78.0366,78.0548,56527.0
2020-01-10 13:00:00,86.01,86.07,85.99,86.05,50527.0,78.0548,78.1092,78.0366,78.0911,50527.0
2020-01-10 13:10:00,86.04,86.24,86.03,86.2,66531.0,78.082,78.2635,78.0729,78.2272,66531.0
2020-01-10 13:20:00,86.2,86.23,86.19,86.2,41167.0,78.2272,78.2544,78.2181,78.2272,41167.0
2020-01-10 13:30:00,86.21,86.25,86.18,86.18,62740.0,78.2363,78.2726,78.2091,78.2091,62740.0
2020-01-10 13:40:00,86.17,86.24,86.15,86.18,48949.0,78.2,78.2635,78.1818,78.2091,48949.0
2020-01-10 13:50:00,86.19,86.22,86.14,86.14,65630.0,78.2181,78.2454,78.1728,78.1728,65630.0
2020-01-10 14:00:00,86.14,86.25,86.11,86.15,59413.0,78.1728,78.2726,78.1455,78.1818,59413.0
2020-01-10 14:10:00,86.15,86.16,86.03,86.11,58374.0,78.1818,78.1909,78.0729,78.1455,58374.0
2020-01-10 14:20:00,86.11,86.17,86.08,86.11,37098.0,78.1455,78.2,78.1183,78.1455,37098.0
2020-01-10 14:30:00,86.1,86.12,85.93,85.94,43610.0,78.1365,78.1546,77.9822,77.9913,43610.0
2020-01-10 14:40:00,85.94,85.97,85.84,85.85,113787.0,77.9913,78.0185,77.9005,77.9096,113787.0
2020-01-10 14:50:00,85.86,85.93,85.84,85.88,68340.0,77.9187,77.9822,77.9005,77.9368,68340.0
2020-01-10 15:00:00,85.87,85.88,85.69,85.7,107033.0,77.9277,77.9368,77.7644,77.7735,107033.0
2020-01-10 15:10:00,85.7,85.73,85.49,85.53,101267.0,77.7735,77.8007,77.5829,77.6192,101267.0
2020-01-10 15:20:00,85.53,85.61,85.45,85.45,108161.0,77.6192,77.6918,77.5466,77.5466,108161.0
2020-01-10 15:30:00,85.46,85.46,85.31,85.32,256096.0,77.5557,77.5557,77.4195,77.4286,256096.0
2020-01-10 15:40:00,85.33,85.36,85.17,85.17,300753.0,77.4377,77.4649,77.2925,77.2925,300753.0
2020-01-10 15:50:00,85.18,85.39,85.17,85.36,679970.0,77.3016,77.4921,77.2925,77.4649,679970.0
2020-01-13 09:30:00,85.5,85.73,85.29,85.66,186433.0,77.592,77.8007,77.4014,77.7372,186433.0
2020-01-13 09:40:00,85.63,85.73,85.52,85.69,77666.0,77.7099,77.8007,77.6101,77.7644,77666.0
2020-01-13 09:50:00,85.72,85.72,85.56,85.66,78322.0,77.7916,77.7916,77.6464,77.7372,78322.0
2020-01-13 10:00:00,85.68,85.73,85.58,85.67,70604.0,77.7553,77.8007,77.6646,77.7462,70604.0
2020-01-13 10:10:00,85.68,85.7,85.56,85.57,34982.0,77.7553,77.7735,77.6464,77.6555,34982.0
2020-01-13 10:20:00,85.56,85.63,85.54,85.57,31465.0,77.6464,77.7099,77.6283,77.6555,31465.0
2020-01-13 10:30:00,85.58,85.59,85.54,85.55,30229.0,77.6646,77.6736,77.6283,77.6373,30229.0
2020-01-13 10:40:00,85.54,85.59,85.52,85.56,30998.0,77.6283,77.6736,77.6101,77.6464,30998.0
2020-01-13 10:50:00,85.56,85.6,85.45,85.6,507305.0,77.6464,77.6827,77.5466,77.6827,507305.0
2020-01-13 11:00:00,85.59,85.61,85.48,85.58,52293.0,77.6736,77.6918,77.5738,77.6646,52293.0
2020-01-13 11:10:00,85.59,85.68,85.51,85.53,56212.0,77.6736,77.7553,77.601,77.6192,56212.0
2020-01-13 11:20:00,85.53,85.63,85.44,85.51,171528.0,77.6192,77.7099,77.5375,77.601,171528.0
2020-01-13 11:30:00,85.51,85.63,85.49,85.53,35038.0,77.601,77.7099,77.5829,77.6192,35038.0
2020-01-13 11:40:00,85.53,85.59,85.45,85.5,28126.0,77.6192,77.6736,77.5466,77.592,28126.0
2020-01-13 11:50:00,85.5,85.55,85.48,85.5,37524.0,77.592,77.6373,77.5738,77.592,37524.0
2020-01-13 12:00:00,85.51,85.53,85.49,85.49,28340.0,77.601,77.6192,77.5829,77.5829,28340.0
2020-01-13 12:10:00,85.49,85.49,85.39,85.45,56088.0,77.5829,77.5829,77.4921,77.5466,56088.0
2020-01-13 12:20:00,85.44,85.45,85.3,85.34,40942.0,77.5375,77.5466,77.4105,77.4468,40942.0
2020-01-13 12:30:00,85.35,85.37,85.19,85.24,47949.0,77.4558,77.474,77.3106,77.356,47949.0
2020-01-13 12:40:00,85.25,85.26,85.19,85.19,44037.0,77.3651,77.3742,77.3106,77.3106,44037.0
2020-01-13 12:50:00,85.19,85.25,85.18,85.21,26572.0,77.3106,77.3651,77.3016,77.3288,26572.0
2020-01-13 13:00:00,85.21,85.27,85.2,85.26,38232.0,77.3288,77.3832,77.3197,77.3742,38232.0
2020-01-13 13:10:00,85.25,85.26,85.18,85.19,45862.0,77.3651,77.3742,77.3016,77.3106,45862.0
2020-01-13 13:20:00,85.19,85.24,85.06,85.09,82689.0,77.3106,77.356,77.1927,77.2199,82689.0
2020-01-13 13:30:00,85.09,85.09,84.95,84.97,47467.0,77.2199,77.2199,77.0928,77.111,47467.0
2020-01-13 13:40:00,84.97,84.98,84.9,84.9,66143.0,77.111,77.1201,77.0475,77.0475,66143.0
2020-01-13 13:50:00,84.9,84.93,84.76,84.8,97523.0,77.0475,77.0747,76.9204,76.9567,97523.0
2020-01-13 14:00:00,84.8,84.86,84.76,84.84,117749.0,76.9567,77.0112,76.9204,76.993,117749.0
2020-01-13 14:10:00,84.84,84.86,84.74,84.79,63047.0,76.993,77.0112,76.9023,76.9476,63047.0
2020-01-13 14:20:00,84.8,84.89,84.77,84.79,92144.0,76.9567,77.0384,76.9295,76.9476,92144.0
2020-01-13 14:30:00,84.8,84.86,84.76,84.77,101789.0,76.9567,77.0112,76.9204,76.9295,101789.0
2020-01-13 14:40:00,84.77,84.85,84.74,84.82,183443.0,76.9295,77.0021,76.9023,76.9749,183443.0
2020-01-13 14:50:00,84.83,84.87,84.77,84.8,195178.0,76.9839,77.0202,76.9295,76.9567,195178.0
2020-01-13 15:00:00,84.8,84.88,84.78,84.86,179484.0,76.9567,77.0293,76.9386,77.0112,179484.0
2020-01-13 15:10:00,84.85,85.04,84.85,85.01,131239.0,77.0021,77.1745,77.0021,77.1473,131239.0
2020-01-13 15:20:00,85.01,85.14,84.97,85.12,82190.0,77.1473,77.2653,77.111,77.2471,82190.0
2020-01-13 15:30:00,85.12,85.18,85.0,85.08,136308.0,77.2471,77.3016,77.1382,77.2108,136308.0
2020-01-13 15:40:00,85.08,85.09,84.92,85.04,189540.0,77.2108,77.2199,77.0656,77.1745,189540.0
2020-01-13 15:50:00,85.03,85.15,85.0,85.13,362627.0,77.1654,77.2743,77.1382,77.2562,362627.0
2020-01-14 09:30:00,84.19,84.73,84.01,84.55,553828.0,76.7239,77.216,76.5599,77.052,553828.0
2020-01-14 09:40:00,84.57,84.9,84.53,84.69,92975.0,77.0702,77.371,77.0338,77.1796,92975.0
2020-01-14 09:50:00,84.69,84.84,84.62,84.68,127807.0,77.1796,77.3163,77.1158,77.1705,127807.0
2020-01-14 10:00:00,84.71,84.77,84.67,84.7,263907.0,77.1978,77.2525,77.1614,77.1887,263907.0
2020-01-14 10:10:00,84.72,84.84,84.72,84.81,61340.0,77.2069,77.3163,77.2069,77.2889,61340.0
2020-01-14 10:20:00,84.79,84.94,84.75,84.86,79906.0,77.2707,77.4074,77.2343,77.3345,79906.0
2020-01-14 10:30:00,84.87,84.9,84.72,84.77,65809.0,77.3436,77.371,77.2069,77.2525,65809.0
2020-01-14 10:40:00,84.78,84.79,84.52,84.56,59812.0,77.2616,77.2707,77.0247,77.0611,59812.0
2020-01-14 10:50:00,84.55,84.7,84.53,84.69,53540.0,77.052,77.1887,77.0338,77.1796,53540.0
2020-01-14 11:00:00,84.71,84.76,84.63,84.73,51476.0,77.1978,77.2434,77.1249,77.216,51476.0
2020-01-14 11:10:00,84.72,84.91,84.72,84.88,84149.0,77.2069,77.3801,77.2069,77.3527,84149.0
2020-01-14 11:20:00,84.88,84.97,84.84,84.9,72160.0,77.3527,77.4347,77.3163,77.371,72160.0
2020-01-14 11:30:00,84.89,84.92,84.76,84.8,121536.0,77.3618,77.3892,77.2434,77.2798,121536.0
2020-01-14 11:40:00,84.8,84.83,84.74,84.78,47598.0,77.2798,77.3072,77.2251,77.2616,47598.0
2020-01-14 11:50:00,84.77,84.85,84.74,84.79,48947.0,77.2525,77.3254,77.2251,77.2707,48947.0
2020-01-14 12:00:00,84.79,84.82,84.74,84.79,47534.0,77.2707,77.298,77.2251,77.2707,47534.0
2020-01-14 12:10:00,84.8,84.83,84.74,84.79,35518.0,77.2798,77.3072,77.2251,77.2707,35518.0
2020-01-14 12:20:00,84.8,84.93,84.78,84.9,122405.0,77.2798,77.3983,77.2616,77.371,122405.0
2020-01-14 12:30:00,84.91,84.93,84.81,84.85,103078.0,77.3801,77.3983,77.2889,77.3254,103078.0
2020-01-14 12:40:00,84.86,85.32,84.82,85.29,249389.0,77.3345,77.7537,77.298,77.7264,249389.0
2020-01-14 12:50:00,85.28,85.48,85.22,85.41,292436.0,77.7173,77.8995,77.6626,77.8357,292436.0
2020-01-14 13:00:00,85.41,85.7,85.4,85.7,197743.0,77.8357,78.1,77.8266,78.1,197743.0
2020-01-14 13:10:00,85.7,85.75,85.59,85.72,46889.0,78.1,78.1456,77.9998,78.1182,46889.0
2020-01-14 13:20:00,85.73,85.8,85.69,85.75,112332.0,78.1273,78.1911,78.0909,78.1456,112332.0
2020-01-14 13:30:00,85.77,85.79,85.38,85.72,886414.0,78.1638,78.182,77.8084,78.1182,886414.0
2020-01-14 13:40:00,85.72,85.85,85.6,85.84,122459.0,78.1182,78.2367,78.0089,78.2276,122459.0
2020-01-14 13:50:00,85.85,86.0,85.8,85.98,54603.0,78.2367,78.3734,78.1911,78.3552,54603.0
2020-01-14 14:00:00,85.97,85.97,85.72,85.75,71666.0,78.3461,78.3461,78.1182,78.1456,71666.0
2020-01-14 14:10:00,85.75,85.77,85.52,85.7,107342.0,78.1456,78.1638,77.936,78.1,107342.0
2020-01-14 14:20:00,85.71,85.83,85.66,85.81,77270.0,78.1091,78.2185,78.0636,78.2003,77270.0
2020-01-14 14:30:00,85.81,85.84,85.77,85.81,69161.0,78.2003,78.2276,78.1638,78.2003,69161.0
2020-01-14 14:40:00,85.81,85.86,85.46,85.62,176745.0,78.2003,78.2458,77.8813,78.0271,176745.0
2020-01-14 14:50:00,85.62,85.66,85.52,85.55,93864.0,78.0271,78.0636,77.936,77.9633,93864.0
2020-01-14 15:00:00,85.56,85.6,85.45,85.5,136687.0,77.9724,78.0089,77.8722,77.9177,136687.0
2020-01-14 15:10:00,85.5,85.56,85.36,85.39,124291.0,77.9177,77.9724,77.7902,77.8175,124291.0
2020-01-14 15:20:00,85.38,85.42,85.21,85.28,89835.0,77.8084,77.8448,77.6535,77.7173,89835.0
2020-01-14 15:30:00,85.29,85.54,85.26,85.52,182834.0,77.7264,77.9542,77.699,77.936,182834.0
2020-01-14 15:40:00,85.52,85.71,85.52,85.66,208467.0,77.936,78.1091,77.936,78.0636,208467.0
2020-01-14 15:50:00,85.66,85.8,85.55,85.73,807521.0,78.0636,78.1911,77.9633,78.1273,807521.0
2020-01-15 09:30:00,86.11,87.5,86.11,87.42,334809.0,78.4737,79.7404,78.4737,79.6675,334809.0
2020-01-15 09:40:00,87.4,87.85,87.39,87.45,173440.0,79.6493,80.0593,79.6401,79.6948,173440.0
2020-01-15 09:50:00,87.43,87.44,87.02,87.19,120786.0,79.6766,79.6857,79.303,79.4579,120786.0
2020-01-15 10:00:00,87.2,87.22,87.03,87.08,104367.0,79.467,79.4852,79.3121,79.3576,104367.0
2020-01-15 10:10:00,87.11,87.15,86.68,86.78,87353.0,79.385,79.4214,78.9931,79.0842,87353.0
2020-01-15 10:20:00,86.79,86.92,86.66,86.75,68000.0,79.0933,79.2118,78.9749,79.0569,68000.0
2020-01-15 10:30:00,86.76,87.05,86.74,87.02,45555.0,79.066,79.3303,79.0478,79.303,45555.0
2020-01-15 10:40:00,87.02,87.2,87.01,87.19,42756.0,79.303,79.467,79.2938,79.4579,42756.0
2020-01-15 10:50:00,87.2,87.33,87.16,87.25,66401.0,79.467,79.5855,79.4305,79.5126,66401.0
2020-01-15 11:00:00,87.25,87.51,87.22,87.26,73573.0,79.5126,79.7495,79.4852,79.5217,73573.0
2020-01-15 11:10:00,87.27,87.42,87.19,87.3,52551.0,79.5308,79.6675,79.4579,79.5581,52551.0
2020-01-15 11:20:00,87.3,87.49,87.23,87.45,76551.0,79.5581,79.7313,79.4943,79.6948,76551.0
2020-01-15 11:30:00,87.48,87.55,87.36,87.55,64455.0,79.7222,79.7859,79.6128,79.7859,64455.0
2020-01-15 11:40:00,87.56,87.56,87.35,87.37,66286.0,79.7951,79.7951,79.6037,79.6219,66286.0
2020-01-15 11:50:00,87.39,87.45,87.28,87.31,56627.0,79.6401,79.6948,79.5399,79.5672,56627.0
2020-01-15 12:00:00,87.31,87.44,87.24,87.25,41595.0,79.5672,79.6857,79.5034,79.5126,41595.0
2020-01-15 12:10:00,87.25,87.3,87.17,87.19,55660.0,79.5126,79.5581,79.4396,79.4579,55660.0
2020-01-15 12:20:00,87.2,87.27,87.17,87.24,32265.0,79.467,79.5308,79.4396,79.5034,32265.0
2020-01-15 12:30:00,87.25,87.37,87.19,87.33,48395.0,79.5126,79.6219,79.4579,79.5855,48395.0
2020-01-15 12:40:00,87.33,87.44,87.31,87.31,42724.0,79.5855,79.6857,79.5672,79.5672,42724.0
2020-01-15 12:50:00,87.31,87.37,87.29,87.32,68569.0,79.5672,79.6219,79.549,79.5763,68569.0
2020-01-15 13:00:00,87.32,87.34,87.18,87.22,85749.0,79.5763,79.5946,79.4488,79.4852,85749.0
2020-01-15 13:10:00,87.22,87.28,87.17,87.23,39587.0,79.4852,79.5399,79.4396,79.4943,39587.0
2020-01-15 13:20:00,87.23,87.29,87.16,87.29,33169.0,79.4943,79.549,79.4305,79.549,33169.0
2020-01-15 13:30:00,87.3,87.31,87.09,87.15,44880.0,79.5581,79.5672,79.3667,79.4214,44880.0
2020-01-15 13:40:00,87.15,87.25,87.12,87.14,28872.0,79.4214,79.5126,79.3941,79.4123,28872.0
2020-01-15 13:50:00,87.15,87.15,86.96,87.02,49965.0,79.4214,79.4214,79.2483,79.303,49965.0
2020-01-15 14:00:00,87.02,87.14,87.01,87.12,58937.0,79.303,79.4123,79.2938,79.3941,58937.0
2020-01-15 14:10:00,87.13,87.33,87.09,87.29,93252.0,79.4032,79.5855,79.3667,79.549,93252.0
2020-01-15 14:20:00,87.29,87.32,87.16,87.3,83080.0,79.549,79.5763,79.4305,79.5581,83080.0
2020-01-15 14:30:00,87.3,87.36,87.24,87.28,63794.0,79.5581,79.6128,79.5034,79.5399,63794.0
2020-01-15 14:40:00,87.27,87.28,87.14,87.17,72509.0,79.5308,79.5399,79.4123,79.4396,72509.0
2020-01-15 14:50:00,87.18,87.37,87.16,87.33,74492.0,79.4488,79.6219,79.4305,79.5855,74492.0
2020-01-15 15:00:00,87.33,87.33,87.17,87.23,103630.0,79.5855,79.5855,79.4396,79.4943,103630.0
2020-01-15 15:10:00,87.23,87.27,87.16,87.19,143018.0,79.4943,79.5308,79.4305,79.4579,143018.0
2020-01-15 15:20:00,87.19,87.2,87.07,87.13,99025.0,79.4579,79.467,79.3485,79.4032,99025.0
2020-01-15 15:30:00,87.14,87.2,87.06,87.17,160120.0,79.4123,79.467,79.3394,79.4396,160120.0
2020-01-15 15:40:00,87.16,87.33,87.14,87.28,219597.0,79.4305,79.5855,79.4123,79.5399,219597.0
2020-01-15 15:50:00,87.28,87.4,87.24,87.37,567100.0,79.5399,79.6493,79.5034,79.6219,567100.0
2020-01-16 09:30:00,87.94,87.99,87.74,87.96,189224.0,80.1414,80.1869,79.9591,80.1596,189224.0
2020-01-16 09:40:00,87.95,87.97,87.42,87.47,54649.0,80.1505,80.1687,79.6675,79.713,54649.0
2020-01-16 09:50:00,87.48,87.78,87.42,87.78,59410.0,79.7222,79.9956,79.6675,79.9956,59410.0
2020-01-16 10:00:00,87.78,87.97,87.75,87.9,122852.0,79.9956,80.1687,79.9682,80.1049,122852.0
2020-01-16 10:10:00,87.9,87.91,87.65,87.66,123075.0,80.1049,80.114,79.8771,79.8862,123075.0
2020-01-16 10:20:00,87.66,87.78,87.53,87.77,54915.0,79.8862,79.9956,79.7677,79.9864,54915.0
2020-01-16 10:30:00,87.74,87.9,87.73,87.89,51484.0,79.9591,80.1049,79.95,80.0958,51484.0
2020-01-16 10:40:00,87.9,88.06,87.88,88.06,117716.0,80.1049,80.2507,80.0867,80.2507,117716.0
2020-01-16 10:50:00,88.06,88.07,87.89,87.98,58009.0,80.2507,80.2598,80.0958,80.1778,58009.0
2020-01-16 11:00:00,87.98,88.02,87.92,87.97,60047.0,80.1778,80.2143,80.1231,80.1687,60047.0
2020-01-16 11:10:00,87.97,87.97,87.73,87.73,49812.0,80.1687,80.1687,79.95,79.95,49812.0
2020-01-16 11:20:00,87.75,87.76,87.62,87.71,35779.0,79.9682,79.9773,79.8497,79.9318,35779.0
2020-01-16 11:30:00,87.72,87.72,87.61,87.61,35853.0,79.9409,79.9409,79.8406,79.8406,35853.0
2020-01-16 11:40:00,87.61,87.71,87.57,87.64,44813.0,79.8406,79.9318,79.8042,79.868,44813.0
2020-01-16 11:50:00,87.63,87.76,87.61,87.74,22067.0,79.8589,79.9773,79.8406,79.9591,22067.0
2020-01-16 12:00:00,87.74,87.82,87.68,87.76,33927.0,79.9591,80.032,79.9044,79.9773,33927.0
2020-01-16 12:10:00,87.76,87.81,87.68,87.69,33887.0,79.9773,80.0229,79.9044,79.9135,33887.0
2020-01-16 12:20:00,87.69,87.8,87.68,87.78,68612.0,79.9135,80.0138,79.9044,79.9956,68612.0
2020-01-16 12:30:00,87.77,87.79,87.71,87.76,37397.0,79.9864,80.0047,79.9318,79.9773,37397.0
2020-01-16 12:40:00,87.76,87.81,87.74,87.78,28162.0,79.9773,80.0229,79.9591,79.9956,28162.0
2020-01-16 12:50:00,87.79,87.87,87.78,87.79,31288.0,80.0047,80.0776,79.9956,80.0047,31288.0
2020-01-16 13:00:00,87.79,87.87,87.78,87.85,19145.0,80.0047,80.0776,79.9956,80.0593,19145.0
2020-01-16 13:10:00,87.85,87.93,87.84,87.9,43397.0,80.0593,80.1323,80.0502,80.1049,43397.0
2020-01-16 13:20:00,87.9,87.96,87.71,87.76,135067.0,80.1049,80.1596,79.9318,79.9773,135067.0
2020-01-16 13:30:00,87.77,87.82,87.68,87.7,22428.0,79.9864,80.032,79.9044,79.9226,22428.0
2020-01-16 13:40:00,87.7,87.86,87.69,87.84,36697.0,79.9226,80.0685,79.9135,80.0502,36697.0
2020-01-16 13:50:00,87.84,87.96,87.83,87.93,67110.0,80.0502,80.1596,80.0411,80.1323,67110.0
2020-01-16 14:00:00,87.93,88.01,87.91,87.94,77093.0,80.1323,80.2052,80.114,80.1414,77093.0
2020-01-16 14:10:00,87.94,87.96,87.8,87.84,52726.0,80.1414,80.1596,80.0138,80.0502,52726.0
2020-01-16 14:20:00,87.84,87.9,87.81,87.87,30507.0,80.0502,80.1049,80.0229,80.0776,30507.0
2020-01-16 14:30:00,87.88,87.99,87.86,87.99,33072.0,80.0867,80.1869,80.0685,80.1869,33072.0
2020-01-16 14:40:00,87.98,88.04,87.96,88.03,51682.0,80.1778,80.2325,80.1596,80.2234,51682.0
2020-01-16 14:50:00,88.04,88.07,87.98,88.03,134820.0,80.2325,80.2598,80.1778,80.2234,134820.0
2020-01-16 15:00:00,88.04,88.04,87.93,87.98,55085.0,80.2325,80.2325,80.1323,80.1778,55085.0
2020-01-16 15:10:00,87.98,88.08,87.95,87.97,106161.0,80.1778,80.2689,80.1505,80.1687,106161.0
2020-01-16 15:20:00,87.97,88.04,87.96,88.02,52148.0,80.1687,80.2325,80.1596,80.2143,52148.0
2020-01-16 15:30:00,88.02,88.19,88.01,88.07,142457.0,80.2143,80.3692,80.2052,80.2598,142457.0
2020-01-16 15:40:00,88.07,88.22,88.07,88.21,159771.0,80.2598,80.3965,80.2598,80.3874,159771.0
2020-01-16 15:50:00,88.21,88.31,88.17,88.27,430419.0,80.3874,80.4786,80.351,80.4421,430419.0
2020-01-17 09:30:00,88.45,88.7,88.3,88.66,927243.0,80.6061,80.834,80.4694,80.7975,927243.0
2020-01-17 09:40:00,88.65,88.71,88.52,88.69,98077.0,80.7884,80.8431,80.6699,80.8249,98077.0
2020-01-17 09:50:00,88.7,89.2,88.65,89.16,126083.0,80.834,81.2896,80.7884,81.2532,126083.0
2020-01-17 10:00:00,89.16,89.19,88.81,88.94,82502.0,81.2532,81.2805,80.9342,81.0527,82502.0
2020-01-17 10:10:00,88.94,89.05,88.73,88.82,66483.0,81.0527,81.1529,80.8613,80.9433,66483.0
2020-01-17 10:20:00,88.8,88.92,88.75,88.87,45489.0,80.9251,81.0345,80.8795,80.9889,45489.0
2020-01-17 10:30:00,88.87,88.87,88.66,88.71,54543.0,80.9889,80.9889,80.7975,80.8431,54543.0
2020-01-17 10:40:00,88.7,88.83,88.69,88.79,96367.0,80.834,80.9524,80.8249,80.916,96367.0
2020-01-17 10:50:00,88.8,88.81,88.53,88.55,42367.0,80.9251,80.9342,80.679,80.6973,42367.0
2020-01-17 11:00:00,88.56,88.61,88.49,88.59,48386.0,80.7064,80.7519,80.6426,80.7337,48386.0
2020-01-17 11:10:00,88.59,88.59,88.42,88.47,58051.0,80.7337,80.7337,80.5788,80.6244,58051.0
2020-01-17 11:20:00,88.46,88.71,88.44,88.64,65254.0,80.6152,80.8431,80.597,80.7793,65254.0
2020-01-17 11:30:00,88.65,88.87,88.62,88.86,33982.0,80.7884,80.9889,80.7611,80.9798,33982.0
2020-01-17 11:40:00,88.88,88.88,88.67,88.74,44998.0,80.998,80.998,80.8066,80.8704,44998.0
2020-01-17 11:50:00,88.75,88.89,88.74,88.86,36470.0,80.8795,81.0071,80.8704,80.9798,36470.0
2020-01-17 12:00:00,88.87,88.96,88.83,88.86,55048.0,80.9889,81.0709,80.9524,80.9798,55048.0
2020-01-17 12:10:00,88.85,88.92,88.82,88.92,45171.0,80.9707,81.0345,80.9433,81.0345,45171.0
2020-01-17 12:20:00,88.92,89.07,88.9,89.01,52495.0,81.0345,81.1712,81.0162,81.1165,52495.0
2020-01-17 12:30:00,89.01,89.01,88.83,88.89,38828.0,81.1165,81.1165,80.9524,81.0071,38828.0
2020-01-17 12:40:00,88.89,88.96,88.88,88.94,26654.0,81.0071,81.0709,80.998,81.0527,26654.0
2020-01-17 12:50:00,88.93,88.93,88.83,88.84,37491.0,81.0436,81.0436,80.9524,80.9616,37491.0
2020-01-17 13:00:00,88.84,88.91,88.82,88.9,39618.0,80.9616,81.0253,80.9433,81.0162,39618.0
2020-01-17 13:10:00,88.9,88.99,88.88,88.98,40089.0,81.0162,81.0982,80.998,81.0891,40089.0
2020-01-17 13:20:00,88.97,88.98,88.87,88.93,33455.0,81.08,81.0891,80.9889,81.0436,33455.0
2020-01-17 13:30:00,88.94,89.0,88.93,88.95,29477.0,81.0527,81.1074,81.0436,81.0618,29477.0
2020-01-17 13:40:00,88.94,88.98,88.89,88.98,27464.0,81.0527,81.0891,81.0071,81.0891,27464.0
2020-01-17 13:50:00,88.98,89.06,88.97,89.06,33908.0,81.0891,81.162,81.08,81.162,33908.0
2020-01-17 14:00:00,89.06,89.09,89.02,89.06,32315.0,81.162,81.1894,81.1256,81.162,32315.0
2020-01-17 14:10:00,89.07,89.14,89.06,89.13,48528.0,81.1712,81.2349,81.162,81.2258,48528.0
2020-01-17 14:20:00,89.13,89.13,88.98,89.0,40189.0,81.2258,81.2258,81.0891,81.1074,40189.0
2020-01-17 14:30:00,89.0,89.0,88.84,88.89,48071.0,81.1074,81.1074,80.9616,81.0071,48071.0
2020-01-17 14:40:00,88.91,88.98,88.89,88.9,51287.0,81.0253,81.0891,81.0071,81.0162,51287.0
2020-01-17 14:50:00,88.89,88.96,88.86,88.95,35179.0,81.0071,81.0709,80.9798,81.0618,35179.0
2020-01-17 15:00:00,88.95,88.96,88.83,88.86,62496.0,81.0618,81.0709,80.9524,80.9798,62496.0
2020-01-17 15:10:00,88.86,88.86,88.73,88.8,68128.0,80.9798,80.9798,80.8613,80.9251,68128.0
2020-01-17 15:20:00,88.79,88.8,88.7,88.72,112371.0,80.916,80.9251,80.834,80.8522,112371.0
2020-01-17 15:30:00,88.72,88.87,88.71,88.76,117273.0,80.8522,80.9889,80.8431,80.8886,117273.0
2020-01-17 15:40:00,88.75,88.89,88.72,88.87,143935.0,80.8795,81.0071,80.8522,80.9889,143935.0
2020-01-17 15:50:00,88.87,89.05,88.82,89.0,500719.0,80.9889,81.1529,80.9433,81.1074,500719.0
2020-01-21 09:30:00,88.86,89.23,88.78,89.23,212275.0,80.9798,81.317,80.9069,81.317,212275.0
2020-01-21 09:40:00,89.23,89.79,89.13,89.7,302669.0,81.317,81.8273,81.2258,81.7453,302669.0
2020-01-21 09:50:00,89.68,89.75,89.36,89.39,170760.0,81.7271,81.7909,81.4354,81.4628,170760.0
2020-01-21 10:00:00,89.39,89.47,89.11,89.15,196780.0,81.4628,81.5357,81.2076,81.2441,196780.0
2020-01-21 10:10:00,89.16,89.17,88.84,88.86,138816.0,81.2532,81.2623,80.9616,80.9798,138816.0
2020-01-21 10:20:00,88.86,88.9,88.8,88.87,96773.0,80.9798,81.0162,80.9251,80.9889,96773.0
2020-01-21 10:30:00,88.88,88.98,88.73,88.79,57660.0,80.998,81.0891,80.8613,80.916,57660.0
2020-01-21 10:40:00,88.78,88.79,88.61,88.72,85239.0,80.9069,80.916,80.7519,80.8522,85239.0
2020-01-21 10:50:00,88.7,88.96,88.64,88.81,92769.0,80.834,81.0709,80.7793,80.9342,92769.0
2020-01-21 11:00:00,88.81,88.98,88.81,88.95,54692.0,80.9342,81.0891,80.9342,81.0618,54692.0
2020-01-21 11:10:00,88.95,89.13,88.95,89.09,50426.0,81.0618,81.2258,81.0618,81.1894,50426.0
2020-01-21 11:20:00,89.11,89.28,89.09,89.14,88625.0,81.2076,81.3625,81.1894,81.2349,88625.0
2020-01-21 11:30:00,89.16,89.21,89.1,89.15,67743.0,81.2532,81.2987,81.1985,81.2441,67743.0
2020-01-21 11:40:00,89.14,89.18,89.02,89.03,91152.0,81.2349,81.2714,81.1256,81.1347,91152.0
2020-01-21 11:50:00,89.03,89.17,89.01,89.09,84474.0,81.1347,81.2623,81.1165,81.1894,84474.0
2020-01-21 12:00:00,89.09,89.1,89.02,89.05,50403.0,81.1894,81.1985,81.1256,81.1529,50403.0
2020-01-21 12:10:00,89.05,89.15,89.01,89.15,76234.0,81.1529,81.2441,81.1165,81.2441,76234.0
2020-01-21 12:20:00,89.14,89.16,89.1,89.13,34728.0,81.2349,81.2532,81.1985,81.2258,34728.0
2020-01-21 12:30:00,89.13,89.22,89.07,89.21,154623.0,81.2258,81.3079,81.1712,81.2987,154623.0
2020-01-21 12:40:00,89.22,89.24,89.13,89.16,66937.0,81.3079,81.3261,81.2258,81.2532,66937.0
2020-01-21 12:50:00,89.16,89.22,89.12,89.2,75949.0,81.2532,81.3079,81.2167,81.2896,75949.0
2020-01-21 13:00:00,89.2,89.24,89.16,89.2,45809.0,81.2896,81.3261,81.2532,81.2896,45809.0
2020-01-21 13:10:00,89.2,89.28,89.19,89.22,49684.0,81.2896,81.3625,81.2805,81.3079,49684.0
2020-01-21 13:20:00,89.22,89.28,89.14,89.28,38126.0,81.3079,81.3625,81.2349,81.3625,38126.0
2020-01-21 13:30:00,89.28,89.44,89.26,89.36,111410.0,81.3625,81.5083,81.3443,81.4354,111410.0
2020-01-21 13:40:00,89.36,89.43,89.31,89.42,117525.0,81.4354,81.4992,81.3899,81.4901,117525.0
2020-01-21 13:50:00,89.42,89.47,89.36,89.39,105830.0,81.4901,81.5357,81.4354,81.4628,105830.0
2020-01-21 14:00:00,89.39,89.59,89.35,89.58,129795.0,81.4628,81.645,81.4263,81.6359,129795.0
2020-01-21 14:10:00,89.58,89.65,89.56,89.63,62937.0,81.6359,81.6997,81.6177,81.6815,62937.0
2020-01-21 14:20:00,89.63,89.76,89.63,89.75,108908.0,81.6815,81.8,81.6815,81.7909,108908.0
2020-01-21 14:30:00,89.74,89.8,89.68,89.77,122423.0,81.7817,81.8364,81.7271,81.8091,122423.0
2020-01-21 14:40:00,89.77,89.85,89.76,89.83,100733.0,81.8091,81.882,81.8,81.8638,100733.0
2020-01-21 14:50:00,89.83,89.96,89.74,89.96,154057.0,81.8638,81.9822,81.7817,81.9822,154057.0
2020-01-21 15:00:00,89.95,90.04,89.93,89.98,231933.0,81.9731,82.0551,81.9549,82.0005,231933.0
2020-01-21 15:10:00,89.98,90.03,89.9,90.0,127758.0,82.0005,82.046,81.9275,82.0187,127758.0
2020-01-21 15:20:00,90.0,90.0,89.77,89.8,139167.0,82.0187,82.0187,81.8091,81.8364,139167.0
2020-01-21 15:30:00,89.79,89.83,89.69,89.7,177232.0,81.8273,81.8638,81.7362,81.7453,177232.0
2020-01-21 15:40:00,89.7,89.85,89.65,89.68,236760.0,81.7453,81.882,81.6997,81.7271,236760.0
2020-01-21 15:50:00,89.67,89.9,89.64,89.79,600774.0,81.7179,81.9275,81.6906,81.8273,600774.0
2020-01-22 09:30:00,90.78,91.0,90.03,90.71,432308.0,82.7295,82.93,82.046,82.6657,432308.0
2020-01-22 09:40:00,90.69,91.38,90.51,91.26,397388.0,82.6475,83.2763,82.4835,83.1669,397388.0
2020-01-22 09:50:00,91.26,91.94,90.89,91.88,358028.0,83.1669,83.7866,82.8298,83.732,358028.0
2020-01-22 10:00:00,91.87,92.45,91.83,91.95,259344.0,83.7228,84.2514,83.6864,83.7958,259344.0
2020-01-22 10:10:00,91.93,92.17,91.42,91.88,209194.0,83.7775,83.9962,83.3128,83.732,209194.0
2020-01-22 10:20:00,91.89,92.3,91.39,91.59,156247.0,83.7411,84.1147,83.2854,83.4677,156247.0
2020-01-22 10:30:00,91.58,91.96,91.57,91.81,144500.0,83.4586,83.8049,83.4494,83.6682,144500.0
2020-01-22 10:40:00,91.81,92.09,91.73,91.88,178943.0,83.6682,83.9233,83.5953,83.732,178943.0
2020-01-22 10:50:00,91.88,92.06,91.42,91.47,196615.0,83.732,83.896,83.3128,83.3583,196615.0
2020-01-22 11:00:00,91.48,91.85,91.46,91.77,155956.0,83.3674,83.7046,83.3492,83.6317,155956.0
2020-01-22 11:10:00,91.74,92.0,91.72,91.87,108930.0,83.6044,83.8413,83.5861,83.7228,108930.0
2020-01-22 11:20:00,91.87,91.99,91.72,91.97,134087.0,83.7228,83.8322,83.5861,83.814,134087.0
2020-01-22 11:30:00,91.96,92.18,91.96,92.15,239509.0,83.8049,84.0054,83.8049,83.978,239509.0
2020-01-22 11:40:00,92.14,92.28,91.96,92.26,121506.0,83.9689,84.0965,83.8049,84.0783,121506.0
2020-01-22 11:50:00,92.26,92.37,92.24,92.31,152998.0,84.0783,84.1785,84.06,84.1238,152998.0
2020-01-22 12:00:00,92.32,92.36,91.76,91.84,168360.0,84.1329,84.1694,83.6226,83.6955,168360.0
2020-01-22 12:10:00,91.83,91.84,91.38,91.38,100832.0,83.6864,83.6955,83.2763,83.2763,100832.0
2020-01-22 12:20:00,91.38,91.59,91.36,91.47,60301.0,83.2763,83.4677,83.2581,83.3583,60301.0
2020-01-22 12:30:00,91.48,91.57,91.42,91.5,82609.0,83.3674,83.4494,83.3128,83.3857,82609.0
2020-01-22 12:40:00,91.51,91.79,91.5,91.68,92764.0,83.3948,83.6499,83.3857,83.5497,92764.0
2020-01-22 12:50:00,91.67,91.82,91.59,91.81,40192.0,83.5406,83.6773,83.4677,83.6682,40192.0
2020-01-22 13:00:00,91.81,92.01,91.8,92.01,139738.0,83.6682,83.8504,83.6591,83.8504,139738.0
2020-01-22 13:10:00,92.03,92.18,91.98,92.08,81107.0,83.8687,84.0054,83.8231,83.9142,81107.0
2020-01-22 13:20:00,92.07,92.19,91.99,92.04,93494.0,83.9051,84.0145,83.8322,83.8778,93494.0
2020-01-22 13:30:00,92.05,92.12,91.94,92.02,102271.0,83.8869,83.9507,83.7866,83.8595,102271.0
2020-01-22 13:40:00,92.02,92.29,92.02,92.25,72610.0,83.8595,84.1056,83.8595,84.0691,72610.0
2020-01-22 13:50:00,92.25,92.34,92.2,92.23,87403.0,84.0691,84.1512,84.0236,84.0509,87403.0
2020-01-22 14:00:00,92.23,92.27,92.19,92.23,77860.0,84.0509,84.0874,84.0145,84.0509,77860.0
2020-01-22 14:10:00,92.24,92.25,92.11,92.16,74618.0,84.06,84.0691,83.9416,83.9871,74618.0
2020-01-22 14:20:00,92.16,92.22,92.13,92.16,86668.0,83.9871,84.0418,83.9598,83.9871,86668.0
2020-01-22 14:30:00,92.16,92.19,92.09,92.19,91839.0,83.9871,84.0145,83.9233,84.0145,91839.0
2020-01-22 14:40:00,92.18,92.27,92.15,92.23,89418.0,84.0054,84.0874,83.978,84.0509,89418.0
2020-01-22 14:50:00,92.24,92.32,92.18,92.3,78754.0,84.06,84.1329,84.0054,84.1147,78754.0
2020-01-22 15:00:00,92.3,92.36,92.21,92.34,155299.0,84.1147,84.1694,84.0327,84.1512,155299.0
2020-01-22 15:10:00,92.34,92.35,92.2,92.33,128938.0,84.1512,84.1603,84.0236,84.1421,128938.0
2020-01-22 15:20:00,92.34,92.35,92.09,92.09,115046.0,84.1512,84.1603,83.9233,83.9233,115046.0
2020-01-22 15:30:00,92.09,92.14,91.83,91.89,155125.0,83.9233,83.9689,83.6864,83.7411,155125.0
2020-01-22 15:40:00,91.89,92.01,91.78,91.89,233468.0,83.7411,83.8504,83.6408,83.7411,233468.0
2020-01-22 15:50:00,91.91,92.12,91.86,91.91,794992.0,83.7593,83.9507,83.7137,83.7593,794992.0
2020-01-23 09:30:00,91.85,91.85,91.27,91.45,175113.0,83.7046,83.7046,83.1761,83.3401,175113.0
2020-01-23 09:40:00,91.47,91.53,91.2,91.23,199061.0,83.3583,83.413,83.1123,83.1396,199061.0
2020-01-23 09:50:00,91.21,91.47,91.11,91.38,165099.0,83.1214,83.3583,83.0302,83.2763,165099.0
2020-01-23 10:00:00,91.41,91.43,91.14,91.18,145930.0,83.3036,83.3219,83.0576,83.094,145930.0
2020-01-23 10:10:00,91.2,91.28,91.12,91.15,116055.0,83.1123,83.1852,83.0394,83.0667,116055.0
2020-01-23 10:20:00,91.17,91.4,91.14,91.31,98233.0,83.0849,83.2945,83.0576,83.2125,98233.0
2020-01-23 10:30:00,91.29,91.32,91.07,91.09,71582.0,83.1943,83.2216,82.9938,83.012,71582.0
2020-01-23 10:40:00,91.09,91.12,90.88,90.97,84080.0,83.012,83.0394,82.8206,82.9027,84080.0
2020-01-23 10:50:00,90.96,90.98,90.8,90.92,74569.0,82.8935,82.9118,82.7477,82.8571,74569.0
2020-01-23 11:00:00,90.93,90.96,90.6,90.62,92453.0,82.8662,82.8935,82.5655,82.5837,92453.0
2020-01-23 11:10:00,90.62,90.86,90.6,90.62,90832.0,82.5837,82.8024,82.5655,82.5837,90832.0
2020-01-23 11:20:00,90.63,90.64,90.27,90.39,97523.0,82.5928,82.6019,82.2647,82.3741,97523.0
2020-01-23 11:30:00,90.39,90.77,90.39,90.73,95242.0,82.3741,82.7204,82.3741,82.6839,95242.0
2020-01-23 11:40:00,90.73,90.83,90.59,90.62,88719.0,82.6839,82.7751,82.5564,82.5837,88719.0
2020-01-23 11:50:00,90.62,90.75,90.6,90.73,63376.0,82.5837,82.7022,82.5655,82.6839,63376.0
2020-01-23 12:00:00,90.73,90.73,90.6,90.62,53205.0,82.6839,82.6839,82.5655,82.5837,53205.0
2020-01-23 12:10:00,90.63,90.82,90.59,90.81,71624.0,82.5928,82.766,82.5564,82.7568,71624.0
2020-01-23 12:20:00,90.81,90.87,90.62,90.79,59590.0,82.7568,82.8115,82.5837,82.7386,59590.0
2020-01-23 12:30:00,90.78,90.78,90.6,90.64,48665.0,82.7295,82.7295,82.5655,82.6019,48665.0
2020-01-23 12:40:00,90.64,90.68,90.59,90.6,49743.0,82.6019,82.6384,82.5564,82.5655,49743.0
2020-01-23 12:50:00,90.61,90.65,90.59,90.59,67584.0,82.5746,82.611,82.5564,82.5564,67584.0
2020-01-23 13:00:00,90.6,90.62,90.54,90.61,80669.0,82.5655,82.5837,82.5108,82.5746,80669.0
2020-01-23 13:10:00,90.61,90.67,90.59,90.62,45900.0,82.5746,82.6293,82.5564,82.5837,45900.0
2020-01-23 13:20:00,90.62,90.77,90.59,90.75,61420.0,82.5837,82.7204,82.5564,82.7022,61420.0
2020-01-23 13:30:00,90.76,90.77,90.61,90.64,37269.0,82.7113,82.7204,82.5746,82.6019,37269.0
2020-01-23 13:40:00,90.61,90.69,90.57,90.63,44789.0,82.5746,82.6475,82.5381,82.5928,44789.0
2020-01-23 13:50:00,90.64,90.78,90.6,90.61,69774.0,82.6019,82.7295,82.5655,82.5746,69774.0
2020-01-23 14:00:00,90.61,90.69,90.58,90.61,65394.0,82.5746,82.6475,82.5472,82.5746,65394.0
2020-01-23 14:10:00,90.6,90.68,90.6,90.62,90911.0,82.5655,82.6384,82.5655,82.5837,90911.0
2020-01-23 14:20:00,90.62,90.63,90.5,90.51,99614.0,82.5837,82.5928,82.4743,82.4835,99614.0
2020-01-23 14:30:00,90.52,90.57,90.31,90.32,67077.0,82.4926,82.5381,82.3012,82.3103,67077.0
2020-01-23 14:40:00,90.31,90.33,90.16,90.21,64192.0,82.3012,82.3194,82.1645,82.2101,64192.0
2020-01-23 14:50:00,90.21,90.44,90.2,90.43,48441.0,82.2101,82.4197,82.2009,82.4105,48441.0
2020-01-23 15:00:00,90.45,90.49,90.3,90.4,59586.0,82.4288,82.4652,82.2921,82.3832,59586.0
2020-01-23 15:10:00,90.39,90.41,90.31,90.31,62638.0,82.3741,82.3923,82.3012,82.3012,62638.0
2020-01-23 15:20:00,90.33,90.34,90.2,90.23,106648.0,82.3194,82.3285,82.2009,82.2283,106648.0
2020-01-23 15:30:00,90.23,90.37,90.2,90.34,138205.0,82.2283,82.3559,82.2009,82.3285,138205.0
2020-01-23 15:40:00,90.34,90.57,90.31,90.55,270878.0,82.3285,82.5381,82.3012,82.5199,270878.0
2020-01-23 15:50:00,90.54,90.75,90.47,90.71,631624.0,82.5108,82.7022,82.447,82.6657,631624.0
2020-01-24 09:30:00,90.85,91.12,90.67,91.08,124001.0,82.7933,83.0394,82.6293,83.0029,124001.0
2020-01-24 09:40:00,91.05,91.07,90.84,90.92,90554.0,82.9756,82.9938,82.7842,82.8571,90554.0
2020-01-24 09:50:00,90.95,91.19,90.88,91.13,51096.0,82.8844,83.1031,82.8206,83.0485,51096.0
2020-01-24 10:00:00,91.15,91.19,90.68,90.74,87876.0,83.0667,83.1031,82.6384,82.6931,87876.0
2020-01-24 10:10:00,90.72,90.8,90.67,90.72,82925.0,82.6748,82.7477,82.6293,82.6748,82925.0
2020-01-24 10:20:00,90.73,90.92,90.69,90.87,73027.0,82.6839,82.8571,82.6475,82.8115,73027.0
2020-01-24 10:30:00,90.86,91.17,90.83,91.04,89228.0,82.8024,83.0849,82.7751,82.9665,89228.0
2020-01-24 10:40:00,91.07,91.28,90.99,91.17,88619.0,82.9938,83.1852,82.9209,83.0849,88619.0
2020-01-24 10:50:00,91.17,91.24,91.04,91.19,57986.0,83.0849,83.1487,82.9665,83.1031,57986.0
2020-01-24 11:00:00,91.17,91.45,91.1,91.4,73684.0,83.0849,83.3401,83.0211,83.2945,73684.0
2020-01-24 11:10:00,91.38,91.53,91.26,91.35,110757.0,83.2763,83.413,83.1669,83.249,110757.0
2020-01-24 11:20:00,91.3,91.34,91.06,91.22,76105.0,83.2034,83.2398,82.9847,83.1305,76105.0
2020-01-24 11:30:00,91.23,91.27,91.1,91.21,52682.0,83.1396,83.1761,83.0211,83.1214,52682.0
2020-01-24 11:40:00,91.19,91.24,91.03,91.16,36200.0,83.1031,83.1487,82.9573,83.0758,36200.0
2020-01-24 11:50:00,91.16,91.18,90.89,90.93,40578.0,83.0758,83.094,82.8298,82.8662,40578.0
2020-01-24 12:00:00,90.9,90.91,90.66,90.75,58778.0,82.8389,82.848,82.6202,82.7022,58778.0
2020-01-24 12:10:00,90.74,90.79,90.46,90.52,42358.0,82.6931,82.7386,82.4379,82.4926,42358.0
2020-01-24 12:20:00,90.53,90.67,90.49,90.65,44410.0,82.5017,82.6293,82.4652,82.611,44410.0
2020-01-24 12:30:00,90.66,90.84,90.66,90.81,31989.0,82.6202,82.7842,82.6202,82.7568,31989.0
2020-01-24 12:40:00,90.8,90.97,90.73,90.79,57351.0,82.7477,82.9027,82.6839,82.7386,57351.0
2020-01-24 12:50:00,90.78,90.83,90.73,90.83,23241.0,82.7295,82.7751,82.6839,82.7751,23241.0
2020-01-24 13:00:00,90.82,90.82,90.54,90.73,44410.0,82.766,82.766,82.5108,82.6839,44410.0
2020-01-24 13:10:00,90.76,90.79,90.64,90.68,60197.0,82.7113,82.7386,82.6019,82.6384,60197.0
2020-01-24 13:20:00,90.67,90.82,90.66,90.68,56674.0,82.6293,82.766,82.6202,82.6384,56674.0
2020-01-24 13:30:00,90.69,90.69,90.58,90.63,43560.0,82.6475,82.6475,82.5472,82.5928,43560.0
2020-01-24 13:40:00,90.61,90.67,90.47,90.48,61704.0,82.5746,82.6293,82.447,82.4561,61704.0
2020-01-24 13:50:00,90.48,90.58,90.38,90.58,43333.0,82.4561,82.5472,82.365,82.5472,43333.0
2020-01-24 14:00:00,90.58,90.6,90.42,90.56,40520.0,82.5472,82.5655,82.4014,82.529,40520.0
2020-01-24 14:10:00,90.55,90.59,90.48,90.48,36349.0,82.5199,82.5564,82.4561,82.4561,36349.0
2020-01-24 14:20:00,90.49,90.51,90.35,90.47,44285.0,82.4652,82.4835,82.3376,82.447,44285.0
2020-01-24 14:30:00,90.47,90.58,90.47,90.58,46871.0,82.447,82.5472,82.447,82.5472,46871.0
2020-01-24 14:40:00,90.58,90.59,90.41,90.46,63701.0,82.5472,82.5564,82.3923,82.4379,63701.0
2020-01-24 14:50:00,90.47,90.6,90.42,90.59,43906.0,82.447,82.5655,82.4014,82.5564,43906.0
2020-01-24 15:00:00,90.6,90.62,90.5,90.56,65099.0,82.5655,82.5837,82.4743,82.529,65099.0
2020-01-24 15:10:00,90.57,90.61,90.53,90.56,57716.0,82.5381,82.5746,82.5017,82.529,57716.0
2020-01-24 15:20:00,90.55,90.61,90.51,90.52,63350.0,82.5199,82.5746,82.4835,82.4926,63350.0
2020-01-24 15:30:00,90.53,90.53,90.3,90.3,94542.0,82.5017,82.5017,82.2921,82.2921,94542.0
2020-01-24 15:40:00,90.31,90.48,90.21,90.47,128492.0,82.3012,82.4561,82.2101,82.447,128492.0
2020-01-24 15:50:00,90.47,90.55,90.3,90.42,329461.0,82.447,82.5199,82.2921,82.4014,329461.0
2020-01-27 09:30:00,89.11,89.68,88.89,89.38,219906.0,81.2076,81.7271,81.0071,81.4537,219906.0
2020-01-27 09:40:00,89.38,89.56,89.07,89.07,75102.0,81.4537,81.6177,81.1712,81.1712,75102.0
2020-01-27 09:50:00,89.07,89.37,89.05,89.37,74984.0,81.1712,81.4445,81.1529,81.4445,74984.0
2020-01-27 10:00:00,89.33,89.37,89.04,89.24,71758.0,81.4081,81.4445,81.1438,81.3261,71758.0
2020-01-27 10:10:00,89.26,89.29,89.07,89.11,42135.0,81.3443,81.3716,81.1712,81.2076,42135.0
2020-01-27 10:20:00,89.11,89.52,89.1,89.47,39397.0,81.2076,81.5812,81.1985,81.5357,39397.0
2020-01-27 10:30:00,89.46,89.66,89.33,89.62,56992.0,81.5266,81.7088,81.4081,81.6724,56992.0
2020-01-27 10:40:00,89.58,89.65,89.33,89.33,71231.0,81.6359,81.6997,81.4081,81.4081,71231.0
2020-01-27 10:50:00,89.35,89.59,89.32,89.59,44768.0,81.4263,81.645,81.399,81.645,44768.0
2020-01-27 11:00:00,89.59,89.77,89.57,89.72,47078.0,81.645,81.8091,81.6268,81.7635,47078.0
2020-01-27 11:10:00,89.76,89.76,89.53,89.54,40085.0,81.8,81.8,81.5904,81.5995,40085.0
2020-01-27 11:20:00,89.56,89.73,89.54,89.71,31500.0,81.6177,81.7726,81.5995,81.7544,31500.0
2020-01-27 11:30:00,89.73,89.98,89.67,89.88,69035.0,81.7726,82.0005,81.7179,81.9093,69035.0
2020-01-27 11:40:00,89.91,89.98,89.86,89.92,42106.0,81.9367,82.0005,81.8911,81.9458,42106.0
2020-01-27 11:50:00,89.91,89.97,89.84,89.87,56331.0,81.9367,81.9913,81.8729,81.9002,56331.0
2020-01-27 12:00:00,89.85,89.9,89.77,89.77,20554.0,81.882,81.9275,81.8091,81.8091,20554.0
2020-01-27 12:10:00,89.78,89.92,89.78,89.89,36690.0,81.8182,81.9458,81.8182,81.9184,36690.0
2020-01-27 12:20:00,89.91,89.94,89.76,89.87,31354.0,81.9367,81.964,81.8,81.9002,31354.0
2020-01-27 12:30:00,89.85,89.87,89.77,89.83,21150.0,81.882,81.9002,81.8091,81.8638,21150.0
2020-01-27 12:40:00,89.82,89.99,89.82,89.94,43249.0,81.8546,82.0096,81.8546,81.964,43249.0
2020-01-27 12:50:00,89.95,90.0,89.79,89.82,32595.0,81.9731,82.0187,81.8273,81.8546,32595.0
2020-01-27 13:00:00,89.81,89.83,89.68,89.72,37725.0,81.8455,81.8638,81.7271,81.7635,37725.0
2020-01-27 13:10:00,89.73,89.93,89.72,89.89,25279.0,81.7726,81.9549,81.7635,81.9184,25279.0
2020-01-27 13:20:00,89.89,89.94,89.81,89.81,22276.0,81.9184,81.964,81.8455,81.8455,22276.0
2020-01-27 13:30:00,89.8,89.95,89.8,89.92,36155.0,81.8364,81.9731,81.8364,81.9458,36155.0
2020-01-27 13:40:00,89.93,89.95,89.87,89.91,27927.0,81.9549,81.9731,81.9002,81.9367,27927.0
2020-01-27 13:50:00,89.91,89.94,89.71,89.73,29395.0,81.9367,81.964,81.7544,81.7726,29395.0
2020-01-27 14:00:00,89.73,89.76,89.61,89.72,67121.0,81.7726,81.8,81.6633,81.7635,67121.0
2020-01-27 14:10:00,89.73,89.88,89.7,89.85,27759.0,81.7726,81.9093,81.7453,81.882,27759.0
2020-01-27 14:20:00,89.85,89.87,89.74,89.86,40495.0,81.882,81.9002,81.7817,81.8911,40495.0
2020-01-27 14:30:00,89.87,89.87,89.66,89.75,49609.0,81.9002,81.9002,81.7088,81.7909,49609.0
2020-01-27 14:40:00,89.76,89.8,89.58,89.59,51562.0,81.8,81.8364,81.6359,81.645,51562.0
2020-01-27 14:50:00,89.58,89.69,89.51,89.66,47570.0,81.6359,81.7362,81.5721,81.7088,47570.0
2020-01-27 15:00:00,89.67,89.81,89.62,89.73,36539.0,81.7179,81.8455,81.6724,81.7726,36539.0
2020-01-27 15:10:00,89.73,89.79,89.62,89.74,47072.0,81.7726,81.8273,81.6724,81.7817,47072.0
2020-01-27 15:20:00,89.74,89.78,89.63,89.65,44042.0,81.7817,81.8182,81.6815,81.6997,44042.0
2020-01-27 15:30:00,89.65,89.65,89.55,89.59,109854.0,81.6997,81.6997,81.6086,81.645,109854.0
2020-01-27 15:40:00,89.59,89.65,89.51,89.54,142860.0,81.645,81.6997,81.5721,81.5995,142860.0
2020-01-27 15:50:00,89.53,89.67,89.51,89.58,412884.0,81.5904,81.7179,81.5721,81.6359,412884.0
2020-01-28 09:30:00,89.7,89.85,89.39,89.52,98065.0,81.7453,81.882,81.4628,81.5812,98065.0
2020-01-28 09:40:00,89.53,89.67,89.41,89.5,37689.0,81.5904,81.7179,81.481,81.563,37689.0
2020-01-28 09:50:00,89.52,89.65,89.41,89.65,44111.0,81.5812,81.6997,81.481,81.6997,44111.0
2020-01-28 10:00:00,89.65,89.88,89.58,89.87,41469.0,81.6997,81.9093,81.6359,81.9002,41469.0
2020-01-28 10:10:00,89.87,89.87,89.67,89.69,95934.0,81.9002,81.9002,81.7179,81.7362,95934.0
2020-01-28 10:20:00,89.69,89.82,89.64,89.82,271448.0,81.7362,81.8546,81.6906,81.8546,271448.0
2020-01-28 10:30:00,89.81,89.82,89.63,89.63,91458.0,81.8455,81.8546,81.6815,81.6815,91458.0
2020-01-28 10:40:00,89.64,89.81,89.63,89.65,77041.0,81.6906,81.8455,81.6815,81.6997,77041.0
2020-01-28 10:50:00,89.64,89.82,89.57,89.75,127009.0,81.6906,81.8546,81.6268,81.7909,127009.0
2020-01-28 11:00:00,89.75,89.76,89.62,89.73,70045.0,81.7909,81.8,81.6724,81.7726,70045.0
2020-01-28 11:10:00,89.74,89.83,89.74,89.8,89491.0,81.7817,81.8638,81.7817,81.8364,89491.0
2020-01-28 11:20:00,89.81,89.83,89.7,89.75,94022.0,81.8455,81.8638,81.7453,81.7909,94022.0
2020-01-28 11:30:00,89.75,89.81,89.68,89.73,59333.0,81.7909,81.8455,81.7271,81.7726,59333.0
2020-01-28 11:40:00,89.72,89.75,89.67,89.68,42232.0,81.7635,81.7909,81.7179,81.7271,42232.0
2020-01-28 11:50:00,89.68,89.77,89.63,89.7,38233.0,81.7271,81.8091,81.6815,81.7453,38233.0
2020-01-28 12:00:00,89.7,89.71,89.57,89.65,37184.0,81.7453,81.7544,81.6268,81.6997,37184.0
2020-01-28 12:10:00,89.66,89.78,89.65,89.75,38044.0,81.7088,81.8182,81.6997,81.7909,38044.0
2020-01-28 12:20:00,89.77,89.84,89.75,89.81,57824.0,81.8091,81.8729,81.7909,81.8455,57824.0
2020-01-28 12:30:00,89.81,89.92,89.78,89.88,52056.0,81.8455,81.9458,81.8182,81.9093,52056.0
2020-01-28 12:40:00,89.9,89.93,89.83,89.89,27097.0,81.9275,81.9549,81.8638,81.9184,27097.0
2020-01-28 12:50:00,89.9,89.93,89.83,89.88,21605.0,81.9275,81.9549,81.8638,81.9093,21605.0
2020-01-28 13:00:00,89.87,89.88,89.8,89.83,24448.0,81.9002,81.9093,81.8364,81.8638,24448.0
2020-01-28 13:10:00,89.82,89.92,89.81,89.83,19343.0,81.8546,81.9458,81.8455,81.8638,19343.0
2020-01-28 13:20:00,89.82,89.84,89.72,89.74,15288.0,81.8546,81.8729,81.7635,81.7817,15288.0
2020-01-28 13:30:00,89.75,89.76,89.63,89.67,28822.0,81.7909,81.8,81.6815,81.7179,28822.0
2020-01-28 13:40:00,89.66,89.8,89.66,89.76,23185.0,81.7088,81.8364,81.7088,81.8,23185.0
2020-01-28 13:50:00,89.73,89.79,89.7,89.79,26602.0,81.7726,81.8273,81.7453,81.8273,26602.0
2020-01-28 14:00:00,89.79,89.83,89.68,89.73,42680.0,81.8273,81.8638,81.7271,81.7726,42680.0
2020-01-28 14:10:00,89.74,89.87,89.74,89.79,40232.0,81.7817,81.9002,81.7817,81.8273,40232.0
2020-01-28 14:20:00,89.79,89.88,89.77,89.86,31229.0,81.8273,81.9093,81.8091,81.8911,31229.0
2020-01-28 14:30:00,89.86,89.97,89.83,89.93,27452.0,81.8911,81.9913,81.8638,81.9549,27452.0
2020-01-28 14:40:00,89.92,90.03,89.92,89.99,44461.0,81.9458,82.046,81.9458,82.0096,44461.0
2020-01-28 14:50:00,89.98,89.99,89.85,89.86,36270.0,82.0005,82.0096,81.882,81.8911,36270.0
2020-01-28 15:00:00,89.86,89.86,89.71,89.73,37229.0,81.8911,81.8911,81.7544,81.7726,37229.0
2020-01-28 15:10:00,89.73,89.8,89.71,89.77,34754.0,81.7726,81.8364,81.7544,81.8091,34754.0
2020-01-28 15:20:00,89.76,89.82,89.75,89.8,44007.0,81.8,81.8546,81.7909,81.8364,44007.0
2020-01-28 15:30:00,89.8,89.82,89.59,89.59,97737.0,81.8364,81.8546,81.645,81.645,97737.0
2020-01-28 15:40:00,89.59,89.71,89.58,89.62,93335.0,81.645,81.7544,81.6359,81.6724,93335.0
2020-01-28 15:50:00,89.62,89.65,89.49,89.54,390601.0,81.6724,81.6997,81.5539,81.5995,390601.0
2020-01-29 09:30:00,89.61,89.85,89.4,89.52,306778.0,81.6633,81.882,81.4719,81.5812,306778.0
2020-01-29 09:40:00,89.56,89.8,89.52,89.8,41814.0,81.6177,81.8364,81.5812,81.8364,41814.0
2020-01-29 09:50:00,89.8,89.9,89.52,89.61,80892.0,81.8364,81.9275,81.5812,81.6633,80892.0
2020-01-29 10:00:00,89.57,89.59,89.31,89.42,69606.0,81.6268,81.645,81.3899,81.4901,69606.0
2020-01-29 10:10:00,89.42,89.51,89.35,89.4,33946.0,81.4901,81.5721,81.4263,81.4719,33946.0
2020-01-29 10:20:00,89.41,89.75,89.39,89.73,55801.0,81.481,81.7909,81.4628,81.7726,55801.0
2020-01-29 10:30:00,89.75,89.86,89.68,89.72,53192.0,81.7909,81.8911,81.7271,81.7635,53192.0
2020-01-29 10:40:00,89.69,89.71,89.51,89.65,38597.0,81.7362,81.7544,81.5721,81.6997,38597.0
2020-01-29 10:50:00,89.67,89.94,89.66,89.83,43665.0,81.7179,81.964,81.7088,81.8638,43665.0
2020-01-29 11:00:00,89.82,89.84,89.75,89.79,42978.0,81.8546,81.8729,81.7909,81.8273,42978.0
2020-01-29 11:10:00,89.79,89.88,89.7,89.83,65629.0,81.8273,81.9093,81.7453,81.8638,65629.0
2020-01-29 11:20:00,89.83,89.94,89.79,89.87,32045.0,81.8638,81.964,81.8273,81.9002,32045.0
2020-01-29 11:30:00,89.86,89.9,89.65,89.67,30186.0,81.8911,81.9275,81.6997,81.7179,30186.0
2020-01-29 11:40:00,89.67,89.78,89.63,89.67,33713.0,81.7179,81.8182,81.6815,81.7179,33713.0
2020-01-29 11:50:00,89.68,89.81,89.65,89.8,32291.0,81.7271,81.8455,81.6997,81.8364,32291.0
2020-01-29 12:00:00,89.81,89.9,89.8,89.84,37331.0,81.8455,81.9275,81.8364,81.8729,37331.0
2020-01-29 12:10:00,89.85,89.94,89.8,89.94,41918.0,81.882,81.964,81.8364,81.964,41918.0
2020-01-29 12:20:00,89.93,90.01,89.9,89.95,31988.0,81.9549,82.0278,81.9275,81.9731,31988.0
2020-01-29 12:30:00,89.95,89.97,89.9,89.91,16512.0,81.9731,81.9913,81.9275,81.9367,16512.0
2020-01-29 12:40:00,89.9,89.96,89.85,89.93,40442.0,81.9275,81.9822,81.882,81.9549,40442.0
2020-01-29 12:50:00,89.93,90.01,89.92,89.94,14342.0,81.9549,82.0278,81.9458,81.964,14342.0
2020-01-29 13:00:00,89.94,90.05,89.94,90.02,17284.0,81.964,82.0642,81.964,82.0369,17284.0
2020-01-29 13:10:00,90.03,90.12,90.0,90.11,68289.0,82.046,82.128,82.0187,82.1189,68289.0
2020-01-29 13:20:00,90.11,90.18,90.08,90.09,21153.0,82.1189,82.1827,82.0916,82.1007,21153.0
2020-01-29 13:30:00,90.08,90.19,90.08,90.18,24472.0,82.0916,82.1918,82.0916,82.1827,24472.0
2020-01-29 13:40:00,90.19,90.23,90.11,90.17,28929.0,82.1918,82.2283,82.1189,82.1736,28929.0
2020-01-29 13:50:00,90.16,90.17,89.97,89.97,66774.0,82.1645,82.1736,81.9913,81.9913,66774.0
2020-01-29 14:00:00,89.94,90.21,89.94,90.07,43843.0,81.964,82.2101,81.964,82.0825,43843.0
2020-01-29 14:10:00,90.06,90.06,89.85,89.87,44995.0,82.0734,82.0734,81.882,81.9002,44995.0
2020-01-29 14:20:00,89.89,89.9,89.81,89.9,49402.0,81.9184,81.9275,81.8455,81.9275,49402.0
2020-01-29 14:30:00,89.91,89.98,89.87,89.88,46387.0,81.9367,82.0005,81.9002,81.9093,46387.0
2020-01-29 14:40:00,89.87,89.89,89.78,89.88,42176.0,81.9002,81.9184,81.8182,81.9093,42176.0
2020-01-29 14:50:00,89.86,89.92,89.71,89.71,33419.0,81.8911,81.9458,81.7544,81.7544,33419.0
2020-01-29 15:00:00,89.73,89.74,89.57,89.6,60164.0,81.7726,81.7817,81.6268,81.6542,60164.0
2020-01-29 15:10:00,89.62,89.66,89.4,89.44,60163.0,81.6724,81.7088,81.4719,81.5083,60163.0
2020-01-29 15:20:00,89.44,89.65,89.3,89.65,113023.0,81.5083,81.6997,81.3808,81.6997,113023.0
2020-01-29 15:30:00,89.65,89.66,89.5,89.5,92343.0,81.6997,81.7088,81.563,81.563,92343.0
2020-01-29 15:40:00,89.5,89.5,89.21,89.22,148308.0,81.563,81.563,81.2987,81.3079,148308.0
2020-01-29 15:50:00,89.21,89.32,89.07,89.13,396942.0,81.2987,81.399,81.1712,81.2258,396942.0
2020-01-30 09:30:00,88.29,88.94,88.29,88.73,130508.0,80.4603,81.0527,80.4603,80.8613,130508.0
2020-01-30 09:40:00,88.67,88.69,88.17,88.29,79372.0,80.8066,80.8249,80.351,80.4603,79372.0
2020-01-30 09:50:00,88.27,88.48,88.13,88.22,101446.0,80.4421,80.6335,80.3145,80.3965,101446.0
2020-01-30 10:00:00,88.23,88.26,88.03,88.09,93766.0,80.4056,80.433,80.2234,80.2781,93766.0
2020-01-30 10:10:00,88.1,88.29,88.02,88.18,165345.0,80.2872,80.4603,80.2143,80.3601,165345.0
2020-01-30 10:20:00,88.18,88.29,88.15,88.27,94270.0,80.3601,80.4603,80.3327,80.4421,94270.0
2020-01-30 10:30:00,88.26,88.29,88.03,88.08,117260.0,80.433,80.4603,80.2234,80.2689,117260.0
2020-01-30 10:40:00,88.06,88.17,87.97,88.08,168490.0,80.2507,80.351,80.1687,80.2689,168490.0
2020-01-30 10:50:00,88.08,88.21,87.99,88.14,78259.0,80.2689,80.3874,80.1869,80.3236,78259.0
2020-01-30 11:00:00,88.15,88.21,88.06,88.08,44046.0,80.3327,80.3874,80.2507,80.2689,44046.0
2020-01-30 11:10:00,88.08,88.33,88.07,88.28,104093.0,80.2689,80.4968,80.2598,80.4512,104093.0
2020-01-30 11:20:00,88.29,88.51,88.26,88.42,145614.0,80.4603,80.6608,80.433,80.5788,145614.0
2020-01-30 11:30:00,88.42,88.52,88.32,88.5,62517.0,80.5788,80.6699,80.4877,80.6517,62517.0
2020-01-30 11:40:00,88.5,88.59,88.48,88.52,97327.0,80.6517,80.7337,80.6335,80.6699,97327.0
2020-01-30 11:50:00,88.52,88.58,88.45,88.47,31669.0,80.6699,80.7246,80.6061,80.6244,31669.0
2020-01-30 12:00:00,88.47,88.55,88.39,88.44,97256.0,80.6244,80.6973,80.5515,80.597,97256.0
2020-01-30 12:10:00,88.42,88.44,88.34,88.42,74139.0,80.5788,80.597,80.5059,80.5788,74139.0
2020-01-30 12:20:00,88.42,88.55,88.37,88.37,45574.0,80.5788,80.6973,80.5332,80.5332,45574.0
2020-01-30 12:30:00,88.38,88.44,88.21,88.24,61642.0,80.5423,80.597,80.3874,80.4148,61642.0
2020-01-30 12:40:00,88.24,88.31,88.17,88.19,42668.0,80.4148,80.4786,80.351,80.3692,42668.0
2020-01-30 12:50:00,88.19,88.33,88.19,88.28,60727.0,80.3692,80.4968,80.3692,80.4512,60727.0
2020-01-30 13:00:00,88.28,88.35,88.23,88.25,25764.0,80.4512,80.515,80.4056,80.4239,25764.0
2020-01-30 13:10:00,88.24,88.38,88.24,88.31,109186.0,80.4148,80.5423,80.4148,80.4786,109186.0
2020-01-30 13:20:00,88.31,88.43,88.3,88.41,26859.0,80.4786,80.5879,80.4694,80.5697,26859.0
2020-01-30 13:30:00,88.42,88.47,88.38,88.41,30587.0,80.5788,80.6244,80.5423,80.5697,30587.0
2020-01-30 13:40:00,88.41,88.5,88.4,88.47,40281.0,80.5697,80.6517,80.5606,80.6244,40281.0
2020-01-30 13:50:00,88.47,88.55,88.45,88.51,199065.0,80.6244,80.6973,80.6061,80.6608,199065.0
2020-01-30 14:00:00,88.53,88.59,88.5,88.54,53206.0,80.679,80.7337,80.6517,80.6882,53206.0
2020-01-30 14:10:00,88.54,88.65,88.54,88.65,41905.0,80.6882,80.7884,80.6882,80.7884,41905.0
2020-01-30 14:20:00,88.64,88.68,88.55,88.63,42344.0,80.7793,80.8157,80.6973,80.7702,42344.0
2020-01-30 14:30:00,88.63,88.71,88.56,88.62,48060.0,80.7702,80.8431,80.7064,80.7611,48060.0
2020-01-30 14:40:00,88.62,88.8,88.5,88.65,83047.0,80.7611,80.9251,80.6517,80.7884,83047.0
2020-01-30 14:50:00,88.65,88.81,88.56,88.7,64177.0,80.7884,80.9342,80.7064,80.834,64177.0
2020-01-30 15:00:00,88.71,88.79,88.53,88.53,95442.0,80.8431,80.916,80.679,80.679,95442.0
2020-01-30 15:10:00,88.54,88.66,88.49,88.62,54775.0,80.6882,80.7975,80.6426,80.7611,54775.0
2020-01-30 15:20:00,88.62,88.74,88.62,88.67,78755.0,80.7611,80.8704,80.7611,80.8066,78755.0
2020-01-30 15:30:00,88.67,88.75,88.65,88.74,107789.0,80.8066,80.8795,80.7884,80.8704,107789.0
2020-01-30 15:40:00,88.73,88.89,88.71,88.84,164417.0,80.8613,81.0071,80.8431,80.9616,164417.0
2020-01-30 15:50:00,88.83,89.21,88.79,89.16,474094.0,80.9524,81.2987,80.916,81.2532,474094.0
2020-01-31 09:30:00,89.13,89.23,88.86,89.09,170707.0,81.2258,81.317,80.9798,81.1894,170707.0
2020-01-31 09:40:00,89.07,89.21,88.98,88.98,107919.0,81.1712,81.2987,81.0891,81.0891,107919.0
2020-01-31 09:50:00,88.99,89.05,88.76,88.9,70932.0,81.0982,81.1529,80.8886,81.0162,70932.0
2020-01-31 10:00:00,88.88,88.93,88.64,88.71,46695.0,80.998,81.0436,80.7793,80.8431,46695.0
2020-01-31 10:10:00,88.69,88.71,88.41,88.46,201600.0,80.8249,80.8431,80.5697,80.6152,201600.0
2020-01-31 10:20:00,88.44,88.45,87.93,88.05,75183.0,80.597,80.6061,80.1323,80.2416,75183.0
2020-01-31 10:30:00,88.04,88.14,87.95,87.99,77776.0,80.2325,80.3236,80.1505,80.1869,77776.0
2020-01-31 10:40:00,88.0,88.02,87.65,87.67,172579.0,80.196,80.2143,79.8771,79.8953,172579.0
2020-01-31 10:50:00,87.67,87.7,87.41,87.48,54069.0,79.8953,79.9226,79.6584,79.7222,54069.0
2020-01-31 11:00:00,87.49,87.6,87.32,87.33,119776.0,79.7313,79.8315,79.5763,79.5855,119776.0
2020-01-31 11:10:00,87.32,87.5,87.07,87.45,118402.0,79.5763,79.7404,79.3485,79.6948,118402.0
2020-01-31 11:20:00,87.42,87.54,87.31,87.42,98696.0,79.6675,79.7768,79.5672,79.6675,98696.0
2020-01-31 11:30:00,87.46,87.66,87.35,87.55,123835.0,79.7039,79.8862,79.6037,79.7859,123835.0
2020-01-31 11:40:00,87.56,87.74,87.49,87.61,62698.0,79.7951,79.9591,79.7313,79.8406,62698.0
2020-01-31 11:50:00,87.63,87.8,87.62,87.73,88529.0,79.8589,80.0138,79.8497,79.95,88529.0
2020-01-31 12:00:00,87.72,87.77,87.61,87.7,89879.0,79.9409,79.9864,79.8406,79.9226,89879.0
2020-01-31 12:10:00,87.68,87.8,87.6,87.61,62303.0,79.9044,80.0138,79.8315,79.8406,62303.0
2020-01-31 12:20:00,87.63,87.82,87.58,87.74,50391.0,79.8589,80.032,79.8133,79.9591,50391.0
2020-01-31 12:30:00,87.74,87.76,87.52,87.6,61128.0,79.9591,79.9773,79.7586,79.8315,61128.0
2020-01-31 12:40:00,87.55,87.89,87.54,87.83,87027.0,79.7859,80.0958,79.7768,80.0411,87027.0
2020-01-31 12:50:00,87.83,87.87,87.61,87.75,64572.0,80.0411,80.0776,79.8406,79.9682,64572.0
2020-01-31 13:00:00,87.74,87.85,87.63,87.64,43869.0,79.9591,80.0593,79.8589,79.868,43869.0
2020-01-31 13:10:00,87.6,87.61,87.43,87.48,43637.0,79.8315,79.8406,79.6766,79.7222,43637.0
2020-01-31 13:20:00,87.48,87.71,87.45,87.67,69866.0,79.7222,79.9318,79.6948,79.8953,69866.0
2020-01-31 13:30:00,87.68,87.68,87.51,87.53,53287.0,79.9044,79.9044,79.7495,79.7677,53287.0
2020-01-31 13:40:00,87.53,87.63,87.48,87.6,45381.0,79.7677,79.8589,79.7222,79.8315,45381.0
2020-01-31 13:50:00,87.62,87.74,87.54,87.74,36878.0,79.8497,79.9591,79.7768,79.9591,36878.0
2020-01-31 14:00:00,87.75,87.84,87.74,87.75,102543.0,79.9682,80.0502,79.9591,79.9682,102543.0
2020-01-31 14:10:00,87.74,87.79,87.64,87.75,31280.0,79.9591,80.0047,79.868,79.9682,31280.0
2020-01-31 14:20:00,87.74,87.75,87.58,87.69,52477.0,79.9591,79.9682,79.8133,79.9135,52477.0
2020-01-31 14:30:00,87.68,87.9,87.65,87.8,40134.0,79.9044,80.1049,79.8771,80.0138,40134.0
2020-01-31 14:40:00,87.81,87.83,87.55,87.59,121882.0,80.0229,80.0411,79.7859,79.8224,121882.0
2020-01-31 14:50:00,87.58,87.68,87.5,87.6,38228.0,79.8133,79.9044,79.7404,79.8315,38228.0
2020-01-31 15:00:00,87.6,87.65,87.4,87.41,70640.0,79.8315,79.8771,79.6493,79.6584,70640.0
2020-01-31 15:10:00,87.42,87.42,87.2,87.27,50460.0,79.6675,79.6675,79.467,79.5308,50460.0
2020-01-31 15:20:00,87.27,87.37,87.14,87.16,82954.0,79.5308,79.6219,79.4123,79.4305,82954.0
2020-01-31 15:30:00,87.14,87.18,87.0,87.01,129444.0,79.4123,79.4488,79.2847,79.2938,129444.0
2020-01-31 15:40:00,87.01,87.3,86.9,87.13,172776.0,79.2938,79.5581,79.1936,79.4032,172776.0
2020-01-31 15:50:00,87.08,87.27,87.07,87.11,394715.0,79.3576,79.5308,79.3485,79.385,394715.0
2020-02-03 09:30:00,87.78,88.4,87.62,88.2,171281.0,79.9956,80.5606,79.8497,80.3783,171281.0
2020-02-03 09:40:00,88.2,88.2,87.95,88.01,56897.0,80.3783,80.3783,80.1505,80.2052,56897.0
2020-02-03 09:50:00,88.01,88.06,87.75,87.78,49987.0,80.2052,80.2507,79.9682,79.9956,49987.0
2020-02-03 10:00:00,87.8,87.99,87.65,87.8,59010.0,80.0138,80.1869,79.8771,80.0138,59010.0
2020-02-03 10:10:00,87.8,87.93,87.61,87.93,62387.0,80.0138,80.1323,79.8406,80.1323,62387.0
2020-02-03 10:20:00,87.92,88.01,87.88,88.01,51316.0,80.1231,80.2052,80.0867,80.2052,51316.0
2020-02-03 10:30:00,88.01,88.04,87.71,87.72,52947.0,80.2052,80.2325,79.9318,79.9409,52947.0
2020-02-03 10:40:00,87.73,87.75,87.48,87.48,66736.0,79.95,79.9682,79.7222,79.7222,66736.0
2020-02-03 10:50:00,87.48,87.79,87.47,87.71,49936.0,79.7222,80.0047,79.713,79.9318,49936.0
2020-02-03 11:00:00,87.7,87.77,87.63,87.72,75928.0,79.9226,79.9864,79.8589,79.9409,75928.0
2020-02-03 11:10:00,87.72,87.77,87.43,87.47,49626.0,79.9409,79.9864,79.6766,79.713,49626.0
2020-02-03 11:20:00,87.48,87.51,87.35,87.38,45682.0,79.7222,79.7495,79.6037,79.631,45682.0
2020-02-03 11:30:00,87.39,87.41,87.2,87.21,32539.0,79.6401,79.6584,79.467,79.4761,32539.0
2020-02-03 11:40:00,87.21,87.22,87.01,87.02,53850.0,79.4761,79.4852,79.2938,79.303,53850.0
2020-02-03 11:50:00,87.03,87.15,87.02,87.15,26514.0,79.3121,79.4214,79.303,79.4214,26514.0
2020-02-03 12:00:00,87.14,87.15,86.92,86.92,38924.0,79.4123,79.4214,79.2118,79.2118,38924.0
2020-02-03 12:10:00,86.92,87.11,86.83,87.08,61071.0,79.2118,79.385,79.1298,79.3576,61071.0
2020-02-03 12:20:00,87.08,87.14,86.98,86.98,29597.0,79.3576,79.4123,79.2665,79.2665,29597.0
2020-02-03 12:30:00,87.0,87.02,86.87,86.95,41480.0,79.2847,79.303,79.1663,79.2392,41480.0
2020-02-03 12:40:00,86.98,87.06,86.94,87.01,36397.0,79.2665,79.3394,79.23,79.2938,36397.0
2020-02-03 12:50:00,87.01,87.02,86.9,86.92,38374.0,79.2938,79.303,79.1936,79.2118,38374.0
2020-02-03 13:00:00,86.92,86.99,86.91,86.93,35525.0,79.2118,79.2756,79.2027,79.2209,35525.0
2020-02-03 13:10:00,86.93,86.95,86.83,86.91,48205.0,79.2209,79.2392,79.1298,79.2027,48205.0
2020-02-03 13:20:00,86.9,86.96,86.83,86.85,36443.0,79.1936,79.2483,79.1298,79.148,36443.0
2020-02-03 13:30:00,86.84,86.87,86.78,86.84,39994.0,79.1389,79.1663,79.0842,79.1389,39994.0
2020-02-03 13:40:00,86.84,86.88,86.75,86.88,39128.0,79.1389,79.1754,79.0569,79.1754,39128.0
2020-02-03 13:50:00,86.88,87.03,86.86,87.03,68541.0,79.1754,79.3121,79.1571,79.3121,68541.0
2020-02-03 14:00:00,87.01,87.01,86.93,86.98,44309.0,79.2938,79.2938,79.2209,79.2665,44309.0
2020-02-03 14:10:00,86.98,87.05,86.95,87.04,41101.0,79.2665,79.3303,79.2392,79.3212,41101.0
2020-02-03 14:20:00,87.04,87.11,87.04,87.08,31066.0,79.3212,79.385,79.3212,79.3576,31066.0
2020-02-03 14:30:00,87.08,87.13,86.96,87.02,48068.0,79.3576,79.4032,79.2483,79.303,48068.0
2020-02-03 14:40:00,87.03,87.07,86.98,87.04,35578.0,79.3121,79.3485,79.2665,79.3212,35578.0
2020-02-03 14:50:00,87.05,87.06,86.99,87.0,36914.0,79.3303,79.3394,79.2756,79.2847,36914.0
2020-02-03 15:00:00,87.0,87.13,86.99,87.07,47344.0,79.2847,79.4032,79.2756,79.3485,47344.0
2020-02-03 15:10:00,87.09,87.13,87.03,87.06,78966.0,79.3667,79.4032,79.3121,79.3394,78966.0
2020-02-03 15:20:00,87.06,87.09,87.01,87.08,46763.0,79.3394,79.3667,79.2938,79.3576,46763.0
2020-02-03 15:30:00,87.08,87.19,87.05,87.1,92650.0,79.3576,79.4579,79.3303,79.3759,92650.0
2020-02-03 15:40:00,87.08,87.14,86.91,86.92,142076.0,79.3576,79.4123,79.2027,79.2118,142076.0
2020-02-03 15:50:00,86.92,87.05,86.85,87.05,384202.0,79.2118,79.3303,79.148,79.3303,384202.0
2020-02-04 09:30:00,88.15,88.94,88.15,88.77,151681.0,80.3327,81.0527,80.3327,80.8978,151681.0
2020-02-04 09:40:00,88.81,88.94,88.65,88.92,42176.0,80.9342,81.0527,80.7884,81.0345,42176.0
2020-02-04 09:50:00,88.94,89.01,88.81,88.87,36141.0,81.0527,81.1165,80.9342,80.9889,36141.0
2020-02-04 10:00:00,88.89,88.99,88.8,88.91,42089.0,81.0071,81.0982,80.9251,81.0253,42089.0
2020-02-04 10:10:00,88.9,88.93,88.68,88.68,32392.0,81.0162,81.0436,80.8157,80.8157,32392.0
2020-02-04 10:20:00,88.67,88.77,88.57,88.75,45389.0,80.8066,80.8978,80.7155,80.8795,45389.0
2020-02-04 10:30:00,88.75,88.76,88.55,88.73,27069.0,80.8795,80.8886,80.6973,80.8613,27069.0
2020-02-04 10:40:00,88.76,88.8,88.71,88.72,32342.0,80.8886,80.9251,80.8431,80.8522,32342.0
2020-02-04 10:50:00,88.72,88.83,88.65,88.79,53627.0,80.8522,80.9524,80.7884,80.916,53627.0
2020-02-04 11:00:00,88.8,89.07,88.78,89.05,59334.0,80.9251,81.1712,80.9069,81.1529,59334.0
2020-02-04 11:10:00,89.07,89.23,89.06,89.21,40821.0,81.1712,81.317,81.162,81.2987,40821.0
2020-02-04 11:20:00,89.2,89.25,89.09,89.14,49320.0,81.2896,81.3352,81.1894,81.2349,49320.0
2020-02-04 11:30:00,89.13,89.22,89.12,89.16,47015.0,81.2258,81.3079,81.2167,81.2532,47015.0
2020-02-04 11:40:00,89.16,89.17,89.04,89.05,48990.0,81.2532,81.2623,81.1438,81.1529,48990.0
2020-02-04 11:50:00,89.04,89.04,88.87,88.99,43728.0,81.1438,81.1438,80.9889,81.0982,43728.0
2020-02-04 12:00:00,89.01,89.03,88.9,88.94,25289.0,81.1165,81.1347,81.0162,81.0527,25289.0
2020-02-04 12:10:00,88.95,89.01,88.88,88.89,25724.0,81.0618,81.1165,80.998,81.0071,25724.0
2020-02-04 12:20:00,88.9,88.92,88.87,88.9,24782.0,81.0162,81.0345,80.9889,81.0162,24782.0
2020-02-04 12:30:00,88.9,88.93,88.83,88.85,30221.0,81.0162,81.0436,80.9524,80.9707,30221.0
2020-02-04 12:40:00,88.86,88.89,88.74,88.81,23650.0,80.9798,81.0071,80.8704,80.9342,23650.0
2020-02-04 12:50:00,88.82,88.85,88.71,88.75,19236.0,80.9433,80.9707,80.8431,80.8795,19236.0
2020-02-04 13:00:00,88.75,88.76,88.63,88.63,17417.0,80.8795,80.8886,80.7702,80.7702,17417.0
2020-02-04 13:10:00,88.64,88.67,88.52,88.56,37479.0,80.7793,80.8066,80.6699,80.7064,37479.0
2020-02-04 13:20:00,88.57,88.61,88.48,88.51,25655.0,80.7155,80.7519,80.6335,80.6608,25655.0
2020-02-04 13:30:00,88.52,88.65,88.5,88.65,17886.0,80.6699,80.7884,80.6517,80.7884,17886.0
2020-02-04 13:40:00,88.64,88.7,88.62,88.67,16226.0,80.7793,80.834,80.7611,80.8066,16226.0
2020-02-04 13:50:00,88.67,88.68,88.63,88.67,17443.0,80.8066,80.8157,80.7702,80.8066,17443.0
2020-02-04 14:00:00,88.64,88.75,88.63,88.7,20516.0,80.7793,80.8795,80.7702,80.834,20516.0
2020-02-04 14:10:00,88.7,88.75,88.67,88.72,21248.0,80.834,80.8795,80.8066,80.8522,21248.0
2020-02-04 14:20:00,88.72,88.75,88.61,88.63,33077.0,80.8522,80.8795,80.7519,80.7702,33077.0
2020-02-04 14:30:00,88.63,88.72,88.6,88.65,36483.0,80.7702,80.8522,80.7428,80.7884,36483.0
2020-02-04 14:40:00,88.65,88.72,88.64,88.67,32057.0,80.7884,80.8522,80.7793,80.8066,32057.0
2020-02-04 14:50:00,88.67,88.7,88.6,88.61,50698.0,80.8066,80.834,80.7428,80.7519,50698.0
2020-02-04 15:00:00,88.62,88.62,88.51,88.51,39136.0,80.7611,80.7611,80.6608,80.6608,39136.0
2020-02-04 15:10:00,88.52,88.6,88.49,88.6,36509.0,80.6699,80.7428,80.6426,80.7428,36509.0
2020-02-04 15:20:00,88.6,88.63,88.44,88.56,57860.0,80.7428,80.7702,80.597,80.7064,57860.0
2020-02-04 15:30:00,88.55,88.56,88.34,88.39,77510.0,80.6973,80.7064,80.5059,80.5515,77510.0
2020-02-04 15:40:00,88.38,88.46,88.27,88.37,130093.0,80.5423,80.6152,80.4421,80.5332,130093.0
2020-02-04 15:50:00,88.37,88.4,88.2,88.23,388600.0,80.5332,80.5606,80.3783,80.4056,388600.0
2020-02-05 09:30:00,88.87,89.1,88.62,88.75,154261.0,80.9889,81.1985,80.7611,80.8795,154261.0
2020-02-05 09:40:00,88.81,88.82,88.55,88.74,29885.0,80.9342,80.9433,80.6973,80.8704,29885.0
2020-02-05 09:50:00,88.71,89.12,88.64,89.12,82287.0,80.8431,81.2167,80.7793,81.2167,82287.0
2020-02-05 10:00:00,89.03,89.13,89.03,89.1,47638.0,81.1347,81.2258,81.1347,81.1985,47638.0
2020-02-05 10:10:00,89.09,89.14,88.93,89.14,30188.0,81.1894,81.2349,81.0436,81.2349,30188.0
2020-02-05 10:20:00,89.15,89.24,88.72,88.77,41678.0,81.2441,81.3261,80.8522,80.8978,41678.0
2020-02-05 10:30:00,88.77,88.93,88.75,88.89,77928.0,80.8978,81.0436,80.8795,81.0071,77928.0
2020-02-05 10:40:00,88.89,89.11,88.85,89.0,84030.0,81.0071,81.2076,80.9707,81.1074,84030.0
2020-02-05 10:50:00,88.98,89.24,88.9,89.22,74157.0,81.0891,81.3261,81.0162,81.3079,74157.0
2020-02-05 11:00:00,89.22,89.24,89.03,89.1,36960.0,81.3079,81.3261,81.1347,81.1985,36960.0
2020-02-05 11:10:00,89.1,89.16,89.01,89.09,30313.0,81.1985,81.2532,81.1165,81.1894,30313.0
2020-02-05 11:20:00,89.09,89.15,88.98,89.15,61337.0,81.1894,81.2441,81.0891,81.2441,61337.0
2020-02-05 11:30:00,89.12,89.22,89.11,89.12,50145.0,81.2167,81.3079,81.2076,81.2167,50145.0
2020-02-05 11:40:00,89.12,89.29,89.06,89.29,48821.0,81.2167,81.3716,81.162,81.3716,48821.0
2020-02-05 11:50:00,89.27,89.37,89.24,89.36,23371.0,81.3534,81.4445,81.3261,81.4354,23371.0
2020-02-05 12:00:00,89.35,89.4,89.24,89.3,78335.0,81.4263,81.4719,81.3261,81.3808,78335.0
2020-02-05 12:10:00,89.27,89.33,89.1,89.11,47614.0,81.3534,81.4081,81.1985,81.2076,47614.0
2020-02-05 12:20:00,89.1,89.16,89.06,89.15,76850.0,81.1985,81.2532,81.162,81.2441,76850.0
2020-02-05 12:30:00,89.17,89.23,89.09,89.23,17429.0,81.2623,81.317,81.1894,81.317,17429.0
2020-02-05 12:40:00,89.23,89.25,89.15,89.2,14250.0,81.317,81.3352,81.2441,81.2896,14250.0
2020-02-05 12:50:00,89.21,89.27,89.14,89.21,24100.0,81.2987,81.3534,81.2349,81.2987,24100.0
2020-02-05 13:00:00,89.2,89.25,89.18,89.22,13919.0,81.2896,81.3352,81.2714,81.3079,13919.0
2020-02-05 13:10:00,89.22,89.27,89.19,89.25,18912.0,81.3079,81.3534,81.2805,81.3352,18912.0
2020-02-05 13:20:00,89.25,89.3,89.19,89.2,29781.0,81.3352,81.3808,81.2805,81.2896,29781.0
2020-02-05 13:30:00,89.2,89.24,89.14,89.17,21929.0,81.2896,81.3261,81.2349,81.2623,21929.0
2020-02-05 13:40:00,89.16,89.31,89.16,89.3,38378.0,81.2532,81.3899,81.2532,81.3808,38378.0
2020-02-05 13:50:00,89.3,89.34,89.24,89.3,21820.0,81.3808,81.4172,81.3261,81.3808,21820.0
2020-02-05 14:00:00,89.29,89.31,89.24,89.29,46776.0,81.3716,81.3899,81.3261,81.3716,46776.0
2020-02-05 14:10:00,89.27,89.36,89.25,89.32,29939.0,81.3534,81.4354,81.3352,81.399,29939.0
2020-02-05 14:20:00,89.32,89.49,89.31,89.44,32814.0,81.399,81.5539,81.3899,81.5083,32814.0
2020-02-05 14:30:00,89.44,89.46,89.39,89.44,19405.0,81.5083,81.5266,81.4628,81.5083,19405.0
2020-02-05 14:40:00,89.42,89.43,89.35,89.37,25157.0,81.4901,81.4992,81.4263,81.4445,25157.0
2020-02-05 14:50:00,89.36,89.49,89.36,89.48,43925.0,81.4354,81.5539,81.4354,81.5448,43925.0
2020-02-05 15:00:00,89.49,89.59,89.46,89.48,26003.0,81.5539,81.645,81.5266,81.5448,26003.0
2020-02-05 15:10:00,89.49,89.57,89.44,89.55,42870.0,81.5539,81.6268,81.5083,81.6086,42870.0
2020-02-05 15:20:00,89.56,89.6,89.53,89.54,43107.0,81.6177,81.6542,81.5904,81.5995,43107.0
2020-02-05 15:30:00,89.53,89.6,89.47,89.5,48517.0,81.5904,81.6542,81.5357,81.563,48517.0
2020-02-05 15:40:00,89.49,89.6,89.46,89.49,63509.0,81.5539,81.6542,81.5266,81.5539,63509.0
2020-02-05 15:50:00,89.5,89.61,89.39,89.57,226985.0,81.563,81.6633,81.4628,81.6268,226985.0
2020-02-06 09:30:00,90.0,90.08,89.29,89.29,139776.0,82.0187,82.0916,81.3716,81.3716,139776.0
2020-02-06 09:40:00,89.33,89.65,89.25,89.57,35146.0,81.4081,81.6997,81.3352,81.6268,35146.0
2020-02-06 09:50:00,89.61,89.81,89.47,89.75,99373.0,81.6633,81.8455,81.5357,81.7909,99373.0
2020-02-06 10:00:00,89.78,89.87,89.7,89.76,49119.0,81.8182,81.9002,81.7453,81.8,49119.0
2020-02-06 10:10:00,89.77,89.85,89.57,89.57,71824.0,81.8091,81.882,81.6268,81.6268,71824.0
2020-02-06 10:20:00,89.59,89.6,89.39,89.49,108724.0,81.645,81.6542,81.4628,81.5539,108724.0
2020-02-06 10:30:00,89.48,89.64,89.43,89.64,78429.0,81.5448,81.6906,81.4992,81.6906,78429.0
2020-02-06 10:40:00,89.64,89.64,89.42,89.48,132334.0,81.6906,81.6906,81.4901,81.5448,132334.0
2020-02-06 10:50:00,89.47,89.91,89.43,89.75,87846.0,81.5357,81.9367,81.4992,81.7909,87846.0
2020-02-06 11:00:00,89.75,89.78,89.66,89.78,39909.0,81.7909,81.8182,81.7088,81.8182,39909.0
2020-02-06 11:10:00,89.78,89.88,89.77,89.87,32210.0,81.8182,81.9093,81.8091,81.9002,32210.0
2020-02-06 11:20:00,89.86,89.94,89.83,89.9,39311.0,81.8911,81.964,81.8638,81.9275,39311.0
2020-02-06 11:30:00,89.9,89.96,89.83,89.85,45358.0,81.9275,81.9822,81.8638,81.882,45358.0
2020-02-06 11:40:00,89.86,89.91,89.66,89.72,63400.0,81.8911,81.9367,81.7088,81.7635,63400.0
2020-02-06 11:50:00,89.73,89.75,89.56,89.59,42172.0,81.7726,81.7909,81.6177,81.645,42172.0
2020-02-06 12:00:00,89.59,89.61,89.44,89.55,65626.0,81.645,81.6633,81.5083,81.6086,65626.0
2020-02-06 12:10:00,89.54,89.56,89.45,89.46,37723.0,81.5995,81.6177,81.5175,81.5266,37723.0
2020-02-06 12:20:00,89.46,89.6,89.46,89.57,29363.0,81.5266,81.6542,81.5266,81.6268,29363.0
2020-02-06 12:30:00,89.58,89.6,89.47,89.48,27318.0,81.6359,81.6542,81.5357,81.5448,27318.0
2020-02-06 12:40:00,89.48,89.56,89.46,89.51,30415.0,81.5448,81.6177,81.5266,81.5721,30415.0
2020-02-06 12:50:00,89.51,89.51,89.36,89.41,112808.0,81.5721,81.5721,81.4354,81.481,112808.0
2020-02-06 13:00:00,89.41,89.53,89.4,89.53,19089.0,81.481,81.5904,81.4719,81.5904,19089.0
2020-02-06 13:10:00,89.54,89.56,89.45,89.55,26175.0,81.5995,81.6177,81.5175,81.6086,26175.0
2020-02-06 13:20:00,89.56,89.56,89.45,89.51,32316.0,81.6177,81.6177,81.5175,81.5721,32316.0
2020-02-06 13:30:00,89.51,89.56,89.39,89.41,50425.0,81.5721,81.6177,81.4628,81.481,50425.0
2020-02-06 13:40:00,89.42,89.42,89.31,89.42,33147.0,81.4901,81.4901,81.3899,81.4901,33147.0
2020-02-06 13:50:00,89.42,89.42,89.34,89.38,30410.0,81.4901,81.4901,81.4172,81.4537,30410.0
2020-02-06 14:00:00,89.37,89.39,89.28,89.31,49474.0,81.4445,81.4628,81.3625,81.3899,49474.0
2020-02-06 14:10:00,89.32,89.37,89.31,89.36,69552.0,81.399,81.4445,81.3899,81.4354,69552.0
2020-02-06 14:20:00,89.37,89.48,89.33,89.4,68156.0,81.4445,81.5448,81.4081,81.4719,68156.0
2020-02-06 14:30:00,89.4,89.47,89.39,89.4,41163.0,81.4719,81.5357,81.4628,81.4719,41163.0
2020-02-06 14:40:00,89.4,89.46,89.39,89.41,61539.0,81.4719,81.5266,81.4628,81.481,61539.0
2020-02-06 14:50:00,89.42,89.47,89.38,89.42,54907.0,81.4901,81.5357,81.4537,81.4901,54907.0
2020-02-06 15:00:00,89.43,89.6,89.39,89.59,62630.0,81.4992,81.6542,81.4628,81.645,62630.0
2020-02-06 15:10:00,89.59,89.6,89.41,89.43,65619.0,81.645,81.6542,81.481,81.4992,65619.0
2020-02-06 15:20:00,89.43,89.5,89.38,89.41,72133.0,81.4992,81.563,81.4537,81.481,72133.0
2020-02-06 15:30:00,89.4,89.49,89.32,89.4,130643.0,81.4719,81.5539,81.399,81.4719,130643.0
2020-02-06 15:40:00,89.4,89.44,89.27,89.28,151317.0,81.4719,81.5083,81.3534,81.3625,151317.0
2020-02-06 15:50:00,89.29,89.51,89.28,89.47,446001.0,81.3716,81.5721,81.3625,81.5357,446001.0
2020-02-07 09:30:00,89.23,89.51,88.75,88.79,117166.0,81.317,81.5721,80.8795,80.916,117166.0
2020-02-07 09:40:00,88.74,88.83,88.62,88.8,41614.0,80.8704,80.9524,80.7611,80.9251,41614.0
2020-02-07 09:50:00,88.75,88.79,88.57,88.58,63114.0,80.8795,80.916,80.7155,80.7246,63114.0
2020-02-07 10:00:00,88.58,88.67,88.53,88.65,82073.0,80.7246,80.8066,80.679,80.7884,82073.0
2020-02-07 10:10:00,88.66,88.84,88.66,88.68,33402.0,80.7975,80.9616,80.7975,80.8157,33402.0
2020-02-07 10:20:00,88.72,88.8,88.71,88.73,30686.0,80.8522,80.9251,80.8431,80.8613,30686.0
2020-02-07 10:30:00,88.74,88.76,88.62,88.64,54540.0,80.8704,80.8886,80.7611,80.7793,54540.0
2020-02-07 10:40:00,88.64,88.76,88.61,88.73,28241.0,80.7793,80.8886,80.7519,80.8613,28241.0
2020-02-07 10:50:00,88.73,88.73,88.62,88.66,36389.0,80.8613,80.8613,80.7611,80.7975,36389.0
2020-02-07 11:00:00,88.66,88.67,88.44,88.47,34668.0,80.7975,80.8066,80.597,80.6244,34668.0
2020-02-07 11:10:00,88.47,88.47,88.29,88.35,36238.0,80.6244,80.6244,80.4603,80.515,36238.0
2020-02-07 11:20:00,88.35,88.57,88.31,88.48,52063.0,80.515,80.7155,80.4786,80.6335,52063.0
2020-02-07 11:30:00,88.48,88.56,88.42,88.48,44307.0,80.6335,80.7064,80.5788,80.6335,44307.0
2020-02-07 11:40:00,88.48,88.56,88.46,88.55,79799.0,80.6335,80.7064,80.6152,80.6973,79799.0
2020-02-07 11:50:00,88.56,88.7,88.54,88.65,42906.0,80.7064,80.834,80.6882,80.7884,42906.0
2020-02-07 12:00:00,88.65,88.75,88.63,88.71,47478.0,80.7884,80.8795,80.7702,80.8431,47478.0
2020-02-07 12:10:00,88.71,88.74,88.58,88.58,29821.0,80.8431,80.8704,80.7246,80.7246,29821.0
2020-02-07 12:20:00,88.58,88.65,88.57,88.64,18910.0,80.7246,80.7884,80.7155,80.7793,18910.0
2020-02-07 12:30:00,88.65,88.65,88.58,88.6,19205.0,80.7884,80.7884,80.7246,80.7428,19205.0
2020-02-07 12:40:00,88.61,88.65,88.57,88.59,34254.0,80.7519,80.7884,80.7155,80.7337,34254.0
2020-02-07 12:50:00,88.59,88.61,88.54,88.59,22896.0,80.7337,80.7519,80.6882,80.7337,22896.0
2020-02-07 13:00:00,88.59,88.61,88.54,88.55,23236.0,80.7337,80.7519,80.6882,80.6973,23236.0
2020-02-07 13:10:00,88.54,88.57,88.49,88.54,21764.0,80.6882,80.7155,80.6426,80.6882,21764.0
2020-02-07 13:20:00,88.54,88.54,88.43,88.52,26055.0,80.6882,80.6882,80.5879,80.6699,26055.0
2020-02-07 13:30:00,88.53,88.53,88.42,88.42,33613.0,80.679,80.679,80.5788,80.5788,33613.0
2020-02-07 13:40:00,88.41,88.5,88.39,88.39,42495.0,80.5697,80.6517,80.5515,80.5515,42495.0
2020-02-07 13:50:00,88.4,88.44,88.34,88.37,30301.0,80.5606,80.597,80.5059,80.5332,30301.0
2020-02-07 14:00:00,88.36,88.37,88.2,88.24,54565.0,80.5241,80.5332,80.3783,80.4148,54565.0
2020-02-07 14:10:00,88.22,88.25,88.18,88.22,17855.0,80.3965,80.4239,80.3601,80.3965,17855.0
2020-02-07 14:20:00,88.21,88.24,88.03,88.11,71171.0,80.3874,80.4148,80.2234,80.2963,71171.0
2020-02-07 14:30:00,88.13,88.22,88.12,88.13,42183.0,80.3145,80.3965,80.3054,80.3145,42183.0
2020-02-07 14:40:00,88.13,88.15,88.04,88.05,45216.0,80.3145,80.3327,80.2325,80.2416,45216.0
2020-02-07 14:50:00,88.05,88.11,87.98,88.07,41226.0,80.2416,80.2963,80.1778,80.2598,41226.0
2020-02-07 15:00:00,88.07,88.15,87.96,87.98,64047.0,80.2598,80.3327,80.1596,80.1778,64047.0
2020-02-07 15:10:00,87.98,88.03,87.97,88.02,291553.0,80.1778,80.2234,80.1687,80.2143,291553.0
2020-02-07 15:20:00,88.03,88.03,87.93,87.98,51464.0,80.2234,80.2234,80.1323,80.1778,51464.0
2020-02-07 15:30:00,87.98,88.03,87.95,88.0,112353.0,80.1778,80.2234,80.1505,80.196,112353.0
2020-02-07 15:40:00,88.01,88.04,87.91,87.92,214022.0,80.2052,80.2325,80.114,80.1231,214022.0
2020-02-07 15:50:00,87.93,87.97,87.67,87.82,622275.0,80.1323,80.1687,79.8953,80.032,622275.0
2020-02-10 09:30:00,87.21,87.93,87.21,87.84,210319.0,79.4761,80.1323,79.4761,80.0502,210319.0
2020-02-10 09:40:00,87.84,87.86,87.51,87.78,144563.0,80.0502,80.0685,79.7495,79.9956,144563.0
2020-02-10 09:50:00,87.8,87.81,87.68,87.81,37916.0,80.0138,80.0229,79.9044,80.0229,37916.0
2020-02-10 10:00:00,87.83,88.01,87.75,87.94,167509.0,80.0411,80.2052,79.9682,80.1414,167509.0
2020-02-10 10:10:00,87.93,87.96,87.78,87.84,68310.0,80.1323,80.1596,79.9956,80.0502,68310.0
2020-02-10 10:20:00,87.84,88.03,87.8,87.89,218756.0,80.0502,80.2234,80.0138,80.0958,218756.0
2020-02-10 10:30:00,87.91,87.98,87.78,87.8,102955.0,80.114,80.1778,79.9956,80.0138,102955.0
2020-02-10 10:40:00,87.81,87.91,87.8,87.87,113210.0,80.0229,80.114,80.0138,80.0776,113210.0
2020-02-10 10:50:00,87.86,87.91,87.72,87.8,101981.0,80.0685,80.114,79.9409,80.0138,101981.0
2020-02-10 11:00:00,87.8,87.88,87.77,87.85,66234.0,80.0138,80.0867,79.9864,80.0593,66234.0
2020-02-10 11:10:00,87.84,87.91,87.76,87.81,51911.0,80.0502,80.114,79.9773,80.0229,51911.0
2020-02-10 11:20:00,87.81,87.89,87.77,87.85,84799.0,80.0229,80.0958,79.9864,80.0593,84799.0
2020-02-10 11:30:00,87.84,87.9,87.77,87.82,51821.0,80.0502,80.1049,79.9864,80.032,51821.0
2020-02-10 11:40:00,87.81,87.83,87.67,87.67,75566.0,80.0229,80.0411,79.8953,79.8953,75566.0
2020-02-10 11:50:00,87.67,87.73,87.65,87.7,59791.0,79.8953,79.95,79.8771,79.9226,59791.0
2020-02-10 12:00:00,87.7,87.74,87.55,87.71,58192.0,79.9226,79.9591,79.7859,79.9318,58192.0
2020-02-10 12:10:00,87.72,87.74,87.64,87.67,58010.0,79.9409,79.9591,79.868,79.8953,58010.0
2020-02-10 12:20:00,87.67,87.68,87.54,87.64,63104.0,79.8953,79.9044,79.7768,79.868,63104.0
2020-02-10 12:30:00,87.64,87.69,87.6,87.67,32071.0,79.868,79.9135,79.8315,79.8953,32071.0
2020-02-10 12:40:00,87.68,87.7,87.63,87.66,37193.0,79.9044,79.9226,79.8589,79.8862,37193.0
2020-02-10 12:50:00,87.65,87.71,87.6,87.64,34141.0,79.8771,79.9318,79.8315,79.868,34141.0
2020-02-10 13:00:00,87.64,87.73,87.64,87.72,26620.0,79.868,79.95,79.868,79.9409,26620.0
2020-02-10 13:10:00,87.73,87.81,87.72,87.73,19586.0,79.95,80.0229,79.9409,79.95,19586.0
2020-02-10 13:20:00,87.73,87.77,87.7,87.73,24156.0,79.95,79.9864,79.9226,79.95,24156.0
2020-02-10 13:30:00,87.73,87.8,87.73,87.78,29580.0,79.95,80.0138,79.95,79.9956,29580.0
2020-02-10 13:40:00,87.77,87.8,87.64,87.75,38861.0,79.9864,80.0138,79.868,79.9682,38861.0
2020-02-10 13:50:00,87.75,87.77,87.69,87.71,30203.0,79.9682,79.9864,79.9135,79.9318,30203.0
2020-02-10 14:00:00,87.7,87.71,87.64,87.67,30861.0,79.9226,79.9318,79.868,79.8953,30861.0
2020-02-10 14:10:00,87.68,87.8,87.68,87.78,32458.0,79.9044,80.0138,79.9044,79.9956,32458.0
2020-02-10 14:20:00,87.8,87.81,87.73,87.77,28655.0,80.0138,80.0229,79.95,79.9864,28655.0
2020-02-10 14:30:00,87.77,87.85,87.77,87.82,31220.0,79.9864,80.0593,79.9864,80.032,31220.0
2020-02-10 14:40:00,87.81,87.87,87.78,87.87,36783.0,80.0229,80.0776,79.9956,80.0776,36783.0
2020-02-10 14:50:00,87.86,87.97,87.86,87.95,44031.0,80.0685,80.1687,80.0685,80.1505,44031.0
2020-02-10 15:00:00,87.95,88.05,87.9,88.04,64995.0,80.1505,80.2416,80.1049,80.2325,64995.0
2020-02-10 15:10:00,88.05,88.14,88.02,88.02,54379.0,80.2416,80.3236,80.2143,80.2143,54379.0
2020-02-10 15:20:00,88.03,88.07,87.98,88.05,62434.0,80.2234,80.2598,80.1778,80.2416,62434.0
2020-02-10 15:30:00,88.04,88.13,87.97,88.06,81521.0,80.2325,80.3145,80.1687,80.2507,81521.0
2020-02-10 15:40:00,88.05,88.13,88.03,88.05,82921.0,80.2416,80.3145,80.2234,80.2416,82921.0
2020-02-10 15:50:00,88.06,88.3,88.03,88.29,430191.0,80.2507,80.4694,80.2234,80.4603,430191.0
2020-02-11 09:30:00,88.64,88.98,88.53,88.81,113215.0,80.7793,81.0891,80.679,80.9342,113215.0
2020-02-11 09:40:00,88.81,88.99,88.72,88.99,42006.0,80.9342,81.0982,80.8522,81.0982,42006.0
2020-02-11 09:50:00,88.99,88.99,88.68,88.68,49816.0,81.0982,81.0982,80.8157,80.8157,49816.0
2020-02-11 10:00:00,88.69,89.28,88.69,89.24,65094.0,80.8249,81.3625,80.8249,81.3261,65094.0
2020-02-11 10:10:00,89.27,89.35,89.14,89.25,56417.0,81.3534,81.4263,81.2349,81.3352,56417.0
2020-02-11 10:20:00,89.27,89.41,89.25,89.34,56477.0,81.3534,81.481,81.3352,81.4172,56477.0
2020-02-11 10:30:00,89.35,89.37,89.0,89.04,30877.0,81.4263,81.4445,81.1074,81.1438,30877.0
2020-02-11 10:40:00,89.05,89.09,88.96,89.01,40812.0,81.1529,81.1894,81.0709,81.1165,40812.0
2020-02-11 10:50:00,89.0,89.02,88.81,88.94,22510.0,81.1074,81.1256,80.9342,81.0527,22510.0
2020-02-11 11:00:00,88.94,89.11,88.91,89.09,30355.0,81.0527,81.2076,81.0253,81.1894,30355.0
2020-02-11 11:10:00,89.08,89.19,89.05,89.19,26592.0,81.1803,81.2805,81.1529,81.2805,26592.0
2020-02-11 11:20:00,89.17,89.21,89.09,89.18,34916.0,81.2623,81.2987,81.1894,81.2714,34916.0
2020-02-11 11:30:00,89.18,89.2,89.1,89.11,53913.0,81.2714,81.2896,81.1985,81.2076,53913.0
2020-02-11 11:40:00,89.11,89.26,89.1,89.22,34884.0,81.2076,81.3443,81.1985,81.3079,34884.0
2020-02-11 11:50:00,89.2,89.22,89.08,89.1,47897.0,81.2896,81.3079,81.1803,81.1985,47897.0
2020-02-11 12:00:00,89.1,89.11,89.0,89.1,35641.0,81.1985,81.2076,81.1074,81.1985,35641.0
2020-02-11 12:10:00,89.11,89.18,89.06,89.14,25944.0,81.2076,81.2714,81.162,81.2349,25944.0
2020-02-11 12:20:00,89.14,89.19,89.11,89.15,28955.0,81.2349,81.2805,81.2076,81.2441,28955.0
2020-02-11 12:30:00,89.15,89.15,89.02,89.06,24938.0,81.2441,81.2441,81.1256,81.162,24938.0
2020-02-11 12:40:00,89.06,89.07,88.96,88.98,25945.0,81.162,81.1712,81.0709,81.0891,25945.0
2020-02-11 12:50:00,88.95,89.08,88.93,89.06,20829.0,81.0618,81.1803,81.0436,81.162,20829.0
2020-02-11 13:00:00,89.06,89.07,88.97,88.98,33521.0,81.162,81.1712,81.08,81.0891,33521.0
2020-02-11 13:10:00,88.98,89.05,88.95,89.05,15849.0,81.0891,81.1529,81.0618,81.1529,15849.0
2020-02-11 13:20:00,89.04,89.05,88.93,88.97,26488.0,81.1438,81.1529,81.0436,81.08,26488.0
2020-02-11 13:30:00,88.96,89.0,88.93,88.93,15632.0,81.0709,81.1074,81.0436,81.0436,15632.0
2020-02-11 13:40:00,88.91,88.94,88.89,88.91,20429.0,81.0253,81.0527,81.0071,81.0253,20429.0
2020-02-11 13:50:00,88.91,88.97,88.81,88.96,23014.0,81.0253,81.08,80.9342,81.0709,23014.0
2020-02-11 14:00:00,88.98,89.05,88.96,89.03,31584.0,81.0891,81.1529,81.0709,81.1347,31584.0
2020-02-11 14:10:00,89.03,89.05,88.94,88.94,33951.0,81.1347,81.1529,81.0527,81.0527,33951.0
2020-02-11 14:20:00,88.94,89.08,88.93,89.03,30387.0,81.0527,81.1803,81.0436,81.1347,30387.0
2020-02-11 14:30:00,89.04,89.08,89.02,89.07,18334.0,81.1438,81.1803,81.1256,81.1712,18334.0
2020-02-11 14:40:00,89.07,89.15,89.05,89.11,27218.0,81.1712,81.2441,81.1529,81.2076,27218.0
2020-02-11 14:50:00,89.1,89.11,88.99,89.03,33182.0,81.1985,81.2076,81.0982,81.1347,33182.0
2020-02-11 15:00:00,89.04,89.18,89.03,89.08,32880.0,81.1438,81.2714,81.1347,81.1803,32880.0
2020-02-11 15:10:00,89.09,89.11,88.99,89.03,29695.0,81.1894,81.2076,81.0982,81.1347,29695.0
2020-02-11 15:20:00,89.04,89.16,89.02,89.15,35274.0,81.1438,81.2532,81.1256,81.2441,35274.0
2020-02-11 15:30:00,89.17,89.21,89.08,89.09,56464.0,81.2623,81.2987,81.1803,81.1894,56464.0
2020-02-11 15:40:00,89.08,89.21,89.08,89.11,72452.0,81.1803,81.2987,81.1803,81.2076,72452.0
2020-02-11 15:50:00,89.09,89.28,89.08,89.16,264694.0,81.1894,81.3625,81.1803,81.2532,264694.0
2020-02-12 09:30:00,89.56,89.56,88.93,89.18,148694.0,81.6177,81.6177,81.0436,81.2714,148694.0
2020-02-12 09:40:00,89.18,89.21,88.57,89.02,62648.0,81.2714,81.2987,80.7155,81.1256,62648.0
2020-02-12 09:50:00,89.01,89.09,88.9,89.05,78542.0,81.1165,81.1894,81.0162,81.1529,78542.0
2020-02-12 10:00:00,89.04,89.12,88.99,89.07,87634.0,81.1438,81.2167,81.0982,81.1712,87634.0
2020-02-12 10:10:00,89.07,89.23,88.97,89.21,30625.0,81.1712,81.317,81.08,81.2987,30625.0
2020-02-12 10:20:00,89.17,89.42,89.11,89.4,61608.0,81.2623,81.4901,81.2076,81.4719,61608.0
2020-02-12 10:30:00,89.38,89.49,89.36,89.46,49090.0,81.4537,81.5539,81.4354,81.5266,49090.0
2020-02-12 10:40:00,89.47,89.52,89.37,89.48,99670.0,81.5357,81.5812,81.4445,81.5448,99670.0
2020-02-12 10:50:00,89.48,89.59,89.44,89.49,73990.0,81.5448,81.645,81.5083,81.5539,73990.0
2020-02-12 11:00:00,89.5,89.51,89.41,89.48,69527.0,81.563,81.5721,81.481,81.5448,69527.0
2020-02-12 11:10:00,89.48,89.49,89.22,89.25,58620.0,81.5448,81.5539,81.3079,81.3352,58620.0
2020-02-12 11:20:00,89.26,89.38,89.26,89.38,50830.0,81.3443,81.4537,81.3443,81.4537,50830.0
2020-02-12 11:30:00,89.35,89.36,89.18,89.21,51578.0,81.4263,81.4354,81.2714,81.2987,51578.0
2020-02-12 11:40:00,89.2,89.24,89.12,89.16,23549.0,81.2896,81.3261,81.2167,81.2532,23549.0
2020-02-12 11:50:00,89.16,89.25,89.15,89.2,23667.0,81.2532,81.3352,81.2441,81.2896,23667.0
2020-02-12 12:00:00,89.2,89.23,89.13,89.14,61024.0,81.2896,81.317,81.2258,81.2349,61024.0
2020-02-12 12:10:00,89.14,89.17,89.09,89.15,23150.0,81.2349,81.2623,81.1894,81.2441,23150.0
2020-02-12 12:20:00,89.15,89.19,89.11,89.17,29171.0,81.2441,81.2805,81.2076,81.2623,29171.0
2020-02-12 12:30:00,89.16,89.22,89.1,89.11,26236.0,81.2532,81.3079,81.1985,81.2076,26236.0
2020-02-12 12:40:00,89.11,89.11,88.99,89.0,19440.0,81.2076,81.2076,81.0982,81.1074,19440.0
2020-02-12 12:50:00,89.01,89.01,88.92,88.96,30145.0,81.1165,81.1165,81.0345,81.0709,30145.0
2020-02-12 13:00:00,88.97,88.99,88.78,88.78,24434.0,81.08,81.0982,80.9069,80.9069,24434.0
2020-02-12 13:10:00,88.78,88.81,88.75,88.75,41118.0,80.9069,80.9342,80.8795,80.8795,41118.0
2020-02-12 13:20:00,88.75,88.85,88.73,88.85,20630.0,80.8795,80.9707,80.8613,80.9707,20630.0
2020-02-12 13:30:00,88.85,88.96,88.85,88.93,35386.0,80.9707,81.0709,80.9707,81.0436,35386.0
2020-02-12 13:40:00,88.93,88.97,88.89,88.94,39934.0,81.0436,81.08,81.0071,81.0527,39934.0
2020-02-12 13:50:00,88.93,88.95,88.89,88.92,28801.0,81.0436,81.0618,81.0071,81.0345,28801.0
2020-02-12 14:00:00,88.92,88.97,88.89,88.89,26245.0,81.0345,81.08,81.0071,81.0071,26245.0
2020-02-12 14:10:00,88.89,88.91,88.81,88.85,21880.0,81.0071,81.0253,80.9342,80.9707,21880.0
2020-02-12 14:20:00,88.86,88.88,88.79,88.84,31513.0,80.9798,80.998,80.916,80.9616,31513.0
2020-02-12 14:30:00,88.84,88.94,88.84,88.94,30329.0,80.9616,81.0527,80.9616,81.0527,30329.0
2020-02-12 14:40:00,88.93,88.96,88.89,88.96,31187.0,81.0436,81.0709,81.0071,81.0709,31187.0
2020-02-12 14:50:00,88.96,89.01,88.91,88.95,45903.0,81.0709,81.1165,81.0253,81.0618,45903.0
2020-02-12 15:00:00,88.95,88.99,88.86,88.88,42445.0,81.0618,81.0982,80.9798,80.998,42445.0
2020-02-12 15:10:00,88.88,88.89,88.82,88.84,37508.0,80.998,81.0071,80.9433,80.9616,37508.0
2020-02-12 15:20:00,88.83,88.86,88.72,88.72,54057.0,80.9524,80.9798,80.8522,80.8522,54057.0
2020-02-12 15:30:00,88.72,88.84,88.69,88.81,72396.0,80.8522,80.9616,80.8249,80.9342,72396.0
2020-02-12 15:40:00,88.82,88.83,88.74,88.79,77860.0,80.9433,80.9524,80.8704,80.916,77860.0
2020-02-12 15:50:00,88.79,88.91,88.77,88.77,260147.0,80.916,81.0253,80.8978,80.8978,260147.0
2020-02-13 09:30:00,88.5,88.76,88.29,88.33,111318.0,80.6517,80.8886,80.4603,80.4968,111318.0
2020-02-13 09:40:00,88.36,88.71,88.29,88.54,78009.0,80.5241,80.8431,80.4603,80.6882,78009.0
2020-02-13 09:50:00,88.57,88.72,88.33,88.33,56641.0,80.7155,80.8522,80.4968,80.4968,56641.0
2020-02-13 10:00:00,88.32,88.4,87.8,87.83,104325.0,80.4877,80.5606,80.0138,80.0411,104325.0
2020-02-13 10:10:00,87.89,87.92,87.7,87.75,87384.0,80.0958,80.1231,79.9226,79.9682,87384.0
2020-02-13 10:20:00,87.75,88.09,87.72,88.03,56483.0,79.9682,80.2781,79.9409,80.2234,56483.0
2020-02-13 10:30:00,88.06,88.09,87.87,87.95,47536.0,80.2507,80.2781,80.0776,80.1505,47536.0
2020-02-13 10:40:00,87.95,88.26,87.87,88.21,33728.0,80.1505,80.433,80.0776,80.3874,33728.0
2020-02-13 10:50:00,88.22,88.38,88.16,88.33,40421.0,80.3965,80.5423,80.3419,80.4968,40421.0
2020-02-13 11:00:00,88.34,88.47,88.34,88.44,45854.0,80.5059,80.6244,80.5059,80.597,45854.0
2020-02-13 11:10:00,88.45,88.47,88.34,88.36,53368.0,80.6061,80.6244,80.5059,80.5241,53368.0
2020-02-13 11:20:00,88.36,88.65,88.34,88.63,79441.0,80.5241,80.7884,80.5059,80.7702,79441.0
2020-02-13 11:30:00,88.64,88.79,88.57,88.59,129586.0,80.7793,80.916,80.7155,80.7337,129586.0
2020-02-13 11:40:00,88.59,88.69,88.59,88.61,74091.0,80.7337,80.8249,80.7337,80.7519,74091.0
2020-02-13 11:50:00,88.61,88.68,88.59,88.67,51923.0,80.7519,80.8157,80.7337,80.8066,51923.0
2020-02-13 12:00:00,88.67,88.72,88.59,88.72,40863.0,80.8066,80.8522,80.7337,80.8522,40863.0
2020-02-13 12:10:00,88.71,88.75,88.6,88.69,160996.0,80.8431,80.8795,80.7428,80.8249,160996.0
2020-02-13 12:20:00,88.68,88.68,88.5,88.55,30593.0,80.8157,80.8157,80.6517,80.6973,30593.0
2020-02-13 12:30:00,88.55,88.64,88.55,88.55,27456.0,80.6973,80.7793,80.6973,80.6973,27456.0
2020-02-13 12:40:00,88.56,88.65,88.53,88.63,26033.0,80.7064,80.7884,80.679,80.7702,26033.0
2020-02-13 12:50:00,88.63,88.66,88.51,88.54,48430.0,80.7702,80.7975,80.6608,80.6882,48430.0
2020-02-13 13:00:00,88.54,88.59,88.52,88.56,17802.0,80.6882,80.7337,80.6699,80.7064,17802.0
2020-02-13 13:10:00,88.56,88.61,88.42,88.51,39159.0,80.7064,80.7519,80.5788,80.6608,39159.0
2020-02-13 13:20:00,88.52,88.55,88.47,88.54,25998.0,80.6699,80.6973,80.6244,80.6882,25998.0
2020-02-13 13:30:00,88.55,88.64,88.52,88.63,21398.0,80.6973,80.7793,80.6699,80.7702,21398.0
2020-02-13 13:40:00,88.64,88.78,88.64,88.74,34763.0,80.7793,80.9069,80.7793,80.8704,34763.0
2020-02-13 13:50:00,88.73,88.73,88.64,88.73,56153.0,80.8613,80.8613,80.7793,80.8613,56153.0
2020-02-13 14:00:00,88.73,88.86,88.73,88.75,34493.0,80.8613,80.9798,80.8613,80.8795,34493.0
2020-02-13 14:10:00,88.75,88.9,88.75,88.86,41550.0,80.8795,81.0162,80.8795,80.9798,41550.0
2020-02-13 14:20:00,88.87,88.91,88.83,88.85,30564.0,80.9889,81.0253,80.9524,80.9707,30564.0
2020-02-13 14:30:00,88.84,88.95,88.84,88.94,37890.0,80.9616,81.0618,80.9616,81.0527,37890.0
2020-02-13 14:40:00,88.93,88.95,88.84,88.91,46499.0,81.0436,81.0618,80.9616,81.0253,46499.0
2020-02-13 14:50:00,88.91,89.04,88.91,88.95,65693.0,81.0253,81.1438,81.0253,81.0618,65693.0
2020-02-13 15:00:00,88.94,88.99,88.85,88.95,38647.0,81.0527,81.0982,80.9707,81.0618,38647.0
2020-02-13 15:10:00,88.96,88.97,88.72,88.79,47935.0,81.0709,81.08,80.8522,80.916,47935.0
2020-02-13 15:20:00,88.8,88.89,88.75,88.85,53779.0,80.9251,81.0071,80.8795,80.9707,53779.0
2020-02-13 15:30:00,88.85,88.89,88.72,88.79,75020.0,80.9707,81.0071,80.8522,80.916,75020.0
2020-02-13 15:40:00,88.79,88.82,88.69,88.79,92476.0,80.916,80.9433,80.8249,80.916,92476.0
2020-02-13 15:50:00,88.8,88.86,88.63,88.68,280431.0,80.9251,80.9798,80.7702,80.8157,280431.0
2020-02-14 09:30:00,88.87,88.88,88.51,88.7,128837.0,80.9889,80.998,80.6608,80.834,128837.0
2020-02-14 09:40:00,88.65,88.86,88.65,88.82,30245.0,80.7884,80.9798,80.7884,80.9433,30245.0
2020-02-14 09:50:00,88.83,88.83,88.35,88.39,33992.0,80.9524,80.9524,80.515,80.5515,33992.0
2020-02-14 10:00:00,88.39,88.49,88.31,88.42,64376.0,80.5515,80.6426,80.4786,80.5788,64376.0
2020-02-14 10:10:00,88.42,88.49,88.32,88.48,31774.0,80.5788,80.6426,80.4877,80.6335,31774.0
2020-02-14 10:20:00,88.5,88.67,88.48,88.57,33238.0,80.6517,80.8066,80.6335,80.7155,33238.0
2020-02-14 10:30:00,88.55,88.64,88.41,88.44,41526.0,80.6973,80.7793,80.5697,80.597,41526.0
2020-02-14 10:40:00,88.51,88.68,88.45,88.67,22586.0,80.6608,80.8157,80.6061,80.8066,22586.0
2020-02-14 10:50:00,88.7,88.73,88.62,88.72,30107.0,80.834,80.8613,80.7611,80.8522,30107.0
2020-02-14 11:00:00,88.72,88.81,88.71,88.79,53921.0,80.8522,80.9342,80.8431,80.916,53921.0
2020-02-14 11:10:00,88.79,88.87,88.76,88.82,21395.0,80.916,80.9889,80.8886,80.9433,21395.0
2020-02-14 11:20:00,88.81,88.93,88.76,88.77,29502.0,80.9342,81.0436,80.8886,80.8978,29502.0
2020-02-14 11:30:00,88.77,88.86,88.74,88.81,27577.0,80.8978,80.9798,80.8704,80.9342,27577.0
2020-02-14 11:40:00,88.8,88.85,88.77,88.78,35946.0,80.9251,80.9707,80.8978,80.9069,35946.0
2020-02-14 11:50:00,88.75,88.77,88.65,88.67,37616.0,80.8795,80.8978,80.7884,80.8066,37616.0
2020-02-14 12:00:00,88.66,88.7,88.57,88.63,24028.0,80.7975,80.834,80.7155,80.7702,24028.0
2020-02-14 12:10:00,88.62,88.72,88.59,88.69,21653.0,80.7611,80.8522,80.7337,80.8249,21653.0
2020-02-14 12:20:00,88.68,88.7,88.6,88.68,20469.0,80.8157,80.834,80.7428,80.8157,20469.0
2020-02-14 12:30:00,88.68,88.71,88.62,88.67,152240.0,80.8157,80.8431,80.7611,80.8066,152240.0
2020-02-14 12:40:00,88.67,88.71,88.61,88.64,47223.0,80.8066,80.8431,80.7519,80.7793,47223.0
2020-02-14 12:50:00,88.64,88.7,88.6,88.69,38674.0,80.7793,80.834,80.7428,80.8249,38674.0
2020-02-14 13:00:00,88.68,88.77,88.67,88.7,40436.0,80.8157,80.8978,80.8066,80.834,40436.0
2020-02-14 13:10:00,88.7,88.78,88.69,88.73,21221.0,80.834,80.9069,80.8249,80.8613,21221.0
2020-02-14 13:20:00,88.74,88.82,88.72,88.81,28467.0,80.8704,80.9433,80.8522,80.9342,28467.0
2020-02-14 13:30:00,88.8,88.89,88.76,88.83,30881.0,80.9251,81.0071,80.8886,80.9524,30881.0
2020-02-14 13:40:00,88.85,88.91,88.81,88.83,34314.0,80.9707,81.0253,80.9342,80.9524,34314.0
2020-02-14 13:50:00,88.84,88.94,88.84,88.89,76215.0,80.9616,81.0527,80.9616,81.0071,76215.0
2020-02-14 14:00:00,88.89,89.03,88.88,88.98,40502.0,81.0071,81.1347,80.998,81.0891,40502.0
2020-02-14 14:10:00,88.97,89.0,88.84,88.91,79422.0,81.08,81.1074,80.9616,81.0253,79422.0
2020-02-14 14:20:00,88.9,89.15,88.9,89.13,33013.0,81.0162,81.2441,81.0162,81.2258,33013.0
2020-02-14 14:30:00,89.13,89.14,88.94,89.06,69837.0,81.2258,81.2349,81.0527,81.162,69837.0
2020-02-14 14:40:00,89.06,89.14,89.0,89.06,45869.0,81.162,81.2349,81.1074,81.162,45869.0
2020-02-14 14:50:00,89.07,89.15,89.02,89.12,34763.0,81.1712,81.2441,81.1256,81.2167,34763.0
2020-02-14 15:00:00,89.14,89.17,89.09,89.13,50165.0,81.2349,81.2623,81.1894,81.2258,50165.0
2020-02-14 15:10:00,89.14,89.15,89.07,89.13,107976.0,81.2349,81.2441,81.1712,81.2258,107976.0
2020-02-14 15:20:00,89.12,89.21,89.11,89.2,37329.0,81.2167,81.2987,81.2076,81.2896,37329.0
2020-02-14 15:30:00,89.2,89.33,89.2,89.33,90786.0,81.2896,81.4081,81.2896,81.4081,90786.0
2020-02-14 15:40:00,89.34,89.54,89.3,89.53,178868.0,81.4172,81.5995,81.3808,81.5904,178868.0
2020-02-14 15:50:00,89.54,89.71,89.48,89.65,648955.0,81.5995,81.7544,81.5448,81.6997,648955.0
2020-02-18 09:30:00,89.42,89.49,89.13,89.33,184004.0,81.4901,81.5539,81.2258,81.4081,184004.0
2020-02-18 09:40:00,89.33,89.36,89.19,89.24,78549.0,81.4081,81.4354,81.2805,81.3261,78549.0
2020-02-18 09:50:00,89.23,89.28,88.94,88.98,141590.0,81.317,81.3625,81.0527,81.0891,141590.0
2020-02-18 10:00:00,88.97,89.09,88.89,89.02,148010.0,81.08,81.1894,81.0071,81.1256,148010.0
2020-02-18 10:10:00,88.99,89.02,88.66,88.9,100887.0,81.0982,81.1256,80.7975,81.0162,100887.0
2020-02-18 10:20:00,88.9,88.9,88.54,88.55,74184.0,81.0162,81.0162,80.6882,80.6973,74184.0
2020-02-18 10:30:00,88.58,88.7,88.42,88.64,114537.0,80.7246,80.834,80.5788,80.7793,114537.0
2020-02-18 10:40:00,88.64,88.79,88.58,88.77,36443.0,80.7793,80.916,80.7246,80.8978,36443.0
2020-02-18 10:50:00,88.77,88.92,88.73,88.73,78447.0,80.8978,81.0345,80.8613,80.8613,78447.0
2020-02-18 11:00:00,88.74,88.76,88.48,88.57,36213.0,80.8704,80.8886,80.6335,80.7155,36213.0
2020-02-18 11:10:00,88.55,88.57,88.33,88.34,38957.0,80.6973,80.7155,80.4968,80.5059,38957.0
2020-02-18 11:20:00,88.36,88.42,88.34,88.41,62566.0,80.5241,80.5788,80.5059,80.5697,62566.0
2020-02-18 11:30:00,88.42,88.49,88.37,88.38,136644.0,80.5788,80.6426,80.5332,80.5423,136644.0
2020-02-18 11:40:00,88.4,88.43,88.3,88.41,39961.0,80.5606,80.5879,80.4694,80.5697,39961.0
2020-02-18 11:50:00,88.41,88.58,88.41,88.49,67987.0,80.5697,80.7246,80.5697,80.6426,67987.0
2020-02-18 12:00:00,88.48,88.73,88.48,88.73,56969.0,80.6335,80.8613,80.6335,80.8613,56969.0
2020-02-18 12:10:00,88.73,88.89,88.72,88.89,43520.0,80.8613,81.0071,80.8522,81.0071,43520.0
2020-02-18 12:20:00,88.9,88.96,88.79,88.84,153434.0,81.0162,81.0709,80.916,80.9616,153434.0
2020-02-18 12:30:00,88.84,88.92,88.76,88.85,92688.0,80.9616,81.0345,80.8886,80.9707,92688.0
2020-02-18 12:40:00,88.85,88.87,88.77,88.83,25471.0,80.9707,80.9889,80.8978,80.9524,25471.0
2020-02-18 12:50:00,88.82,88.88,88.75,88.85,30983.0,80.9433,80.998,80.8795,80.9707,30983.0
2020-02-18 13:00:00,88.84,88.88,88.78,88.81,25045.0,80.9616,80.998,80.9069,80.9342,25045.0
2020-02-18 13:10:00,88.8,88.8,88.65,88.69,70199.0,80.9251,80.9251,80.7884,80.8249,70199.0
2020-02-18 13:20:00,88.69,88.89,88.65,88.89,151058.0,80.8249,81.0071,80.7884,81.0071,151058.0
2020-02-18 13:30:00,88.89,88.99,88.78,88.83,143535.0,81.0071,81.0982,80.9069,80.9524,143535.0
2020-02-18 13:40:00,88.83,88.94,88.82,88.94,35883.0,80.9524,81.0527,80.9433,81.0527,35883.0
2020-02-18 13:50:00,88.94,88.94,88.85,88.92,26821.0,81.0527,81.0527,80.9707,81.0345,26821.0
2020-02-18 14:00:00,88.92,88.92,88.82,88.87,28011.0,81.0345,81.0345,80.9433,80.9889,28011.0
2020-02-18 14:10:00,88.86,88.99,88.86,88.98,31766.0,80.9798,81.0982,80.9798,81.0891,31766.0
2020-02-18 14:20:00,88.98,89.13,88.95,89.08,151584.0,81.0891,81.2258,81.0618,81.1803,151584.0
2020-02-18 14:30:00,89.08,89.08,88.84,88.86,27293.0,81.1803,81.1803,80.9616,80.9798,27293.0
2020-02-18 14:40:00,88.86,88.94,88.83,88.84,36486.0,80.9798,81.0527,80.9524,80.9616,36486.0
2020-02-18 14:50:00,88.84,88.92,88.82,88.9,44282.0,80.9616,81.0345,80.9433,81.0162,44282.0
2020-02-18 15:00:00,88.91,88.95,88.84,88.87,45150.0,81.0253,81.0618,80.9616,80.9889,45150.0
2020-02-18 15:10:00,88.86,88.94,88.84,88.84,34464.0,80.9798,81.0527,80.9616,80.9616,34464.0
2020-02-18 15:20:00,88.85,88.89,88.78,88.84,35771.0,80.9707,81.0071,80.9069,80.9616,35771.0
2020-02-18 15:30:00,88.83,88.86,88.78,88.83,80832.0,80.9524,80.9798,80.9069,80.9524,80832.0
2020-02-18 15:40:00,88.84,88.89,88.67,88.73,107591.0,80.9616,81.0071,80.8066,80.8613,107591.0
2020-02-18 15:50:00,88.73,88.9,88.71,88.88,372356.0,80.8613,81.0162,80.8431,80.998,372356.0
2020-02-19 09:30:00,88.83,89.05,88.69,88.76,160495.0,80.9524,81.1529,80.8249,80.8886,160495.0
2020-02-19 09:40:00,88.8,89.01,88.78,88.98,37795.0,80.9251,81.1165,80.9069,81.0891,37795.0
2020-02-19 09:50:00,88.97,89.22,88.97,89.14,37110.0,81.08,81.3079,81.08,81.2349,37110.0
2020-02-19 10:00:00,89.15,89.36,89.06,89.31,60385.0,81.2441,81.4354,81.162,81.3899,60385.0
2020-02-19 10:10:00,89.31,89.54,89.23,89.54,46009.0,81.3899,81.5995,81.317,81.5995,46009.0
2020-02-19 10:20:00,89.55,89.67,89.5,89.57,61269.0,81.6086,81.7179,81.563,81.6268,61269.0
2020-02-19 10:30:00,89.59,89.64,89.54,89.63,54289.0,81.645,81.6906,81.5995,81.6815,54289.0
2020-02-19 10:40:00,89.64,89.76,89.63,89.74,42658.0,81.6906,81.8,81.6815,81.7817,42658.0
2020-02-19 10:50:00,89.75,89.89,89.64,89.69,59233.0,81.7909,81.9184,81.6906,81.7362,59233.0
2020-02-19 11:00:00,89.7,89.85,89.64,89.85,46101.0,81.7453,81.882,81.6906,81.882,46101.0
2020-02-19 11:10:00,89.82,89.88,89.75,89.75,28747.0,81.8546,81.9093,81.7909,81.7909,28747.0
2020-02-19 11:20:00,89.74,89.88,89.74,89.88,46275.0,81.7817,81.9093,81.7817,81.9093,46275.0
2020-02-19 11:30:00,89.89,89.93,89.76,89.8,64890.0,81.9184,81.9549,81.8,81.8364,64890.0
2020-02-19 11:40:00,89.79,89.79,89.66,89.69,32693.0,81.8273,81.8273,81.7088,81.7362,32693.0
2020-02-19 11:50:00,89.69,89.7,89.59,89.62,24530.0,81.7362,81.7453,81.645,81.6724,24530.0
2020-02-19 12:00:00,89.62,89.73,89.61,89.71,34607.0,81.6724,81.7726,81.6633,81.7544,34607.0
2020-02-19 12:10:00,89.7,89.83,89.68,89.74,32519.0,81.7453,81.8638,81.7271,81.7817,32519.0
2020-02-19 12:20:00,89.73,89.78,89.67,89.7,31266.0,81.7726,81.8182,81.7179,81.7453,31266.0
2020-02-19 12:30:00,89.69,89.7,89.62,89.64,31403.0,81.7362,81.7453,81.6724,81.6906,31403.0
2020-02-19 12:40:00,89.64,89.9,89.62,89.87,118498.0,81.6906,81.9275,81.6724,81.9002,118498.0
2020-02-19 12:50:00,89.88,89.88,89.73,89.78,28765.0,81.9093,81.9093,81.7726,81.8182,28765.0
2020-02-19 13:00:00,89.77,89.78,89.65,89.74,59420.0,81.8091,81.8182,81.6997,81.7817,59420.0
2020-02-19 13:10:00,89.74,89.81,89.69,89.72,32437.0,81.7817,81.8455,81.7362,81.7635,32437.0
2020-02-19 13:20:00,89.71,89.72,89.52,89.65,39235.0,81.7544,81.7635,81.5812,81.6997,39235.0
2020-02-19 13:30:00,89.64,89.65,89.47,89.48,67162.0,81.6906,81.6997,81.5357,81.5448,67162.0
2020-02-19 13:40:00,89.49,89.67,89.47,89.64,37089.0,81.5539,81.7179,81.5357,81.6906,37089.0
2020-02-19 13:50:00,89.62,89.67,89.52,89.54,33295.0,81.6724,81.7179,81.5812,81.5995,33295.0
2020-02-19 14:00:00,89.54,89.64,89.5,89.63,22694.0,81.5995,81.6906,81.563,81.6815,22694.0
2020-02-19 14:10:00,89.63,89.74,89.45,89.62,207688.0,81.6815,81.7817,81.5175,81.6724,207688.0
2020-02-19 14:20:00,89.62,89.78,89.6,89.69,113737.0,81.6724,81.8182,81.6542,81.7362,113737.0
2020-02-19 14:30:00,89.68,89.71,89.51,89.54,37396.0,81.7271,81.7544,81.5721,81.5995,37396.0
2020-02-19 14:40:00,89.57,89.59,89.47,89.55,32611.0,81.6268,81.645,81.5357,81.6086,32611.0
2020-02-19 14:50:00,89.55,89.6,89.53,89.53,26510.0,81.6086,81.6542,81.5904,81.5904,26510.0
2020-02-19 15:00:00,89.53,89.63,89.53,89.54,41863.0,81.5904,81.6815,81.5904,81.5995,41863.0
2020-02-19 15:10:00,89.54,89.55,89.46,89.49,35920.0,81.5995,81.6086,81.5266,81.5539,35920.0
2020-02-19 15:20:00,89.49,89.55,89.46,89.52,37000.0,81.5539,81.6086,81.5266,81.5812,37000.0
2020-02-19 15:30:00,89.51,89.55,89.46,89.5,58079.0,81.5721,81.6086,81.5266,81.563,58079.0
2020-02-19 15:40:00,89.49,89.52,89.42,89.43,76275.0,81.5539,81.5812,81.4901,81.4992,76275.0
2020-02-19 15:50:00,89.41,89.46,89.33,89.35,274739.0,81.481,81.5266,81.4081,81.4263,274739.0
2020-02-20 09:30:00,89.1,89.25,88.9,89.17,143611.0,81.1985,81.3352,81.0162,81.2623,143611.0
2020-02-20 09:40:00,89.18,89.26,89.02,89.22,49189.0,81.2714,81.3443,81.1256,81.3079,49189.0
2020-02-20 09:50:00,89.22,89.41,89.18,89.35,56868.0,81.3079,81.481,81.2714,81.4263,56868.0
2020-02-20 10:00:00,89.36,89.56,89.36,89.52,51719.0,81.4354,81.6177,81.4354,81.5812,51719.0
2020-02-20 10:10:00,89.52,89.55,89.2,89.22,27383.0,81.5812,81.6086,81.2896,81.3079,27383.0
2020-02-20 10:20:00,89.21,89.26,89.07,89.15,40750.0,81.2987,81.3443,81.1712,81.2441,40750.0
2020-02-20 10:30:00,89.16,89.23,89.05,89.08,36161.0,81.2532,81.317,81.1529,81.1803,36161.0
2020-02-20 10:40:00,89.08,89.33,89.08,89.29,33642.0,81.1803,81.4081,81.1803,81.3716,33642.0
2020-02-20 10:50:00,89.29,89.3,88.93,88.93,35287.0,81.3716,81.3808,81.0436,81.0436,35287.0
2020-02-20 11:00:00,88.94,89.07,88.9,89.03,60351.0,81.0527,81.1712,81.0162,81.1347,60351.0
2020-02-20 11:10:00,89.02,89.02,88.77,88.81,53310.0,81.1256,81.1256,80.8978,80.9342,53310.0
2020-02-20 11:20:00,88.79,88.88,88.46,88.47,44701.0,80.916,80.998,80.6152,80.6244,44701.0
2020-02-20 11:30:00,88.5,88.57,88.04,88.37,96673.0,80.6517,80.7155,80.2325,80.5332,96673.0
2020-02-20 11:40:00,88.37,88.57,88.36,88.45,68514.0,80.5332,80.7155,80.5241,80.6061,68514.0
2020-02-20 11:50:00,88.41,88.61,88.35,88.43,31396.0,80.5697,80.7519,80.515,80.5879,31396.0
2020-02-20 12:00:00,88.42,88.44,88.26,88.28,62272.0,80.5788,80.597,80.433,80.4512,62272.0
2020-02-20 12:10:00,88.28,88.55,88.28,88.36,41038.0,80.4512,80.6973,80.4512,80.5241,41038.0
2020-02-20 12:20:00,88.35,88.38,88.21,88.26,60735.0,80.515,80.5423,80.3874,80.433,60735.0
2020-02-20 12:30:00,88.27,88.33,88.13,88.3,139565.0,80.4421,80.4968,80.3145,80.4694,139565.0
2020-02-20 12:40:00,88.3,88.39,88.23,88.23,42578.0,80.4694,80.5515,80.4056,80.4056,42578.0
2020-02-20 12:50:00,88.21,88.42,88.18,88.42,37745.0,80.3874,80.5788,80.3601,80.5788,37745.0
2020-02-20 13:00:00,88.41,88.51,88.33,88.48,25815.0,80.5697,80.6608,80.4968,80.6335,25815.0
2020-02-20 13:10:00,88.5,88.6,88.41,88.41,30127.0,80.6517,80.7428,80.5697,80.5697,30127.0
2020-02-20 13:20:00,88.42,88.47,88.38,88.39,15212.0,80.5788,80.6244,80.5423,80.5515,15212.0
2020-02-20 13:30:00,88.39,88.42,88.25,88.31,30704.0,80.5515,80.5788,80.4239,80.4786,30704.0
2020-02-20 13:40:00,88.33,88.35,88.27,88.3,33267.0,80.4968,80.515,80.4421,80.4694,33267.0
2020-02-20 13:50:00,88.31,88.34,88.24,88.29,26832.0,80.4786,80.5059,80.4148,80.4603,26832.0
2020-02-20 14:00:00,88.29,88.52,88.29,88.48,27564.0,80.4603,80.6699,80.4603,80.6335,27564.0
2020-02-20 14:10:00,88.48,88.62,88.48,88.57,37431.0,80.6335,80.7611,80.6335,80.7155,37431.0
2020-02-20 14:20:00,88.58,88.6,88.39,88.41,26157.0,80.7246,80.7428,80.5515,80.5697,26157.0
2020-02-20 14:30:00,88.41,88.52,88.34,88.5,39529.0,80.5697,80.6699,80.5059,80.6517,39529.0
2020-02-20 14:40:00,88.5,88.54,88.41,88.53,63855.0,80.6517,80.6882,80.5697,80.679,63855.0
2020-02-20 14:50:00,88.53,88.58,88.5,88.51,35231.0,80.679,80.7246,80.6517,80.6608,35231.0
2020-02-20 15:00:00,88.53,88.53,88.34,88.36,30521.0,80.679,80.679,80.5059,80.5241,30521.0
2020-02-20 15:10:00,88.35,88.36,88.23,88.3,39394.0,80.515,80.5241,80.4056,80.4694,39394.0
2020-02-20 15:20:00,88.29,88.44,88.29,88.44,36141.0,80.4603,80.597,80.4603,80.597,36141.0
2020-02-20 15:30:00,88.44,88.55,88.43,88.47,49180.0,80.597,80.6973,80.5879,80.6244,49180.0
2020-02-20 15:40:00,88.47,88.53,88.36,88.39,90423.0,80.6244,80.679,80.5241,80.5515,90423.0
2020-02-20 15:50:00,88.39,88.53,88.37,88.46,304380.0,80.5515,80.679,80.5332,80.6152,304380.0
2020-02-21 09:30:00,88.04,88.25,87.76,87.78,377436.0,80.2325,80.4239,79.9773,79.9956,377436.0
2020-02-21 09:40:00,87.78,87.82,87.58,87.7,70952.0,79.9956,80.032,79.8133,79.9226,70952.0
2020-02-21 09:50:00,87.7,87.89,87.7,87.79,49170.0,79.9226,80.0958,79.9226,80.0047,49170.0
2020-02-21 10:00:00,87.79,87.87,87.64,87.85,42904.0,80.0047,80.0776,79.868,80.0593,42904.0
2020-02-21 10:10:00,87.84,87.91,87.71,87.85,52106.0,80.0502,80.114,79.9318,80.0593,52106.0
2020-02-21 10:20:00,87.85,87.99,87.79,87.83,46757.0,80.0593,80.1869,80.0047,80.0411,46757.0
2020-02-21 10:30:00,87.83,87.88,87.69,87.72,37150.0,80.0411,80.0867,79.9135,79.9409,37150.0
2020-02-21 10:40:00,87.72,87.72,87.57,87.71,50182.0,79.9409,79.9409,79.8042,79.9318,50182.0
2020-02-21 10:50:00,87.7,87.77,87.64,87.71,61164.0,79.9226,79.9864,79.868,79.9318,61164.0
2020-02-21 11:00:00,87.72,87.83,87.68,87.76,45863.0,79.9409,80.0411,79.9044,79.9773,45863.0
2020-02-21 11:10:00,87.75,87.76,87.6,87.6,33171.0,79.9682,79.9773,79.8315,79.8315,33171.0
2020-02-21 11:20:00,87.61,87.72,87.56,87.61,42037.0,79.8406,79.9409,79.7951,79.8406,42037.0
2020-02-21 11:30:00,87.62,87.77,87.61,87.73,50875.0,79.8497,79.9864,79.8406,79.95,50875.0
2020-02-21 11:40:00,87.71,87.76,87.6,87.61,45632.0,79.9318,79.9773,79.8315,79.8406,45632.0
2020-02-21 11:50:00,87.61,87.77,87.6,87.66,39866.0,79.8406,79.9864,79.8315,79.8862,39866.0
2020-02-21 12:00:00,87.65,87.84,87.59,87.77,42146.0,79.8771,80.0502,79.8224,79.9864,42146.0
2020-02-21 12:10:00,87.75,87.76,87.64,87.64,26432.0,79.9682,79.9773,79.868,79.868,26432.0
2020-02-21 12:20:00,87.64,87.68,87.61,87.67,26137.0,79.868,79.9044,79.8406,79.8953,26137.0
2020-02-21 12:30:00,87.68,87.71,87.58,87.62,29578.0,79.9044,79.9318,79.8133,79.8497,29578.0
2020-02-21 12:40:00,87.62,87.62,87.48,87.48,45880.0,79.8497,79.8497,79.7222,79.7222,45880.0
2020-02-21 12:50:00,87.48,87.51,87.42,87.44,39756.0,79.7222,79.7495,79.6675,79.6857,39756.0
2020-02-21 13:00:00,87.44,87.62,87.43,87.55,37711.0,79.6857,79.8497,79.6766,79.7859,37711.0
2020-02-21 13:10:00,87.55,87.6,87.5,87.56,31404.0,79.7859,79.8315,79.7404,79.7951,31404.0
2020-02-21 13:20:00,87.56,87.57,87.46,87.46,42922.0,79.7951,79.8042,79.7039,79.7039,42922.0
2020-02-21 13:30:00,87.48,87.48,87.29,87.36,57547.0,79.7222,79.7222,79.549,79.6128,57547.0
2020-02-21 13:40:00,87.37,87.4,87.31,87.32,44183.0,79.6219,79.6493,79.5672,79.5763,44183.0
2020-02-21 13:50:00,87.32,87.33,87.22,87.3,84157.0,79.5763,79.5855,79.4852,79.5581,84157.0
2020-02-21 14:00:00,87.28,87.48,87.25,87.37,63328.0,79.5399,79.7222,79.5126,79.6219,63328.0
2020-02-21 14:10:00,87.36,87.42,87.25,87.28,53737.0,79.6128,79.6675,79.5126,79.5399,53737.0
2020-02-21 14:20:00,87.28,87.35,87.16,87.31,58672.0,79.5399,79.6037,79.4305,79.5672,58672.0
2020-02-21 14:30:00,87.3,87.36,87.19,87.21,48457.0,79.5581,79.6128,79.4579,79.4761,48457.0
2020-02-21 14:40:00,87.21,87.32,87.19,87.22,33903.0,79.4761,79.5763,79.4579,79.4852,33903.0
2020-02-21 14:50:00,87.23,87.36,87.22,87.33,57824.0,79.4943,79.6128,79.4852,79.5855,57824.0
2020-02-21 15:00:00,87.32,87.36,87.27,87.34,59953.0,79.5763,79.6128,79.5308,79.5946,59953.0
2020-02-21 15:10:00,87.35,87.37,87.27,87.3,42873.0,79.6037,79.6219,79.5308,79.5581,42873.0
2020-02-21 15:20:00,87.29,87.35,87.26,87.31,55573.0,79.549,79.6037,79.5217,79.5672,55573.0
2020-02-21 15:30:00,87.32,87.37,87.23,87.32,93434.0,79.5763,79.6219,79.4943,79.5763,93434.0
2020-02-21 15:40:00,87.31,87.38,87.26,87.38,125114.0,79.5672,79.631,79.5217,79.631,125114.0
2020-02-21 15:50:00,87.38,87.48,87.37,87.46,392128.0,79.631,79.7222,79.6219,79.7039,392128.0
2020-02-24 09:30:00,85.45,85.67,85.16,85.5,444117.0,77.8722,78.0727,77.6079,77.9177,444117.0
2020-02-24 09:40:00,85.48,85.48,85.1,85.35,100289.0,77.8995,77.8995,77.5532,77.781,100289.0
2020-02-24 09:50:00,85.36,85.49,85.25,85.36,82325.0,77.7902,77.9086,77.6899,77.7902,82325.0
2020-02-24 10:00:00,85.35,85.56,85.24,85.44,80905.0,77.781,77.9724,77.6808,77.8631,80905.0
2020-02-24 10:10:00,85.43,85.57,85.4,85.41,73393.0,77.854,77.9815,77.8266,77.8357,73393.0
2020-02-24 10:20:00,85.41,85.43,85.14,85.17,105883.0,77.8357,77.854,77.5897,77.617,105883.0
2020-02-24 10:30:00,85.16,85.25,85.06,85.21,122443.0,77.6079,77.6899,77.5168,77.6535,122443.0
2020-02-24 10:40:00,85.18,85.38,85.14,85.29,82207.0,77.6261,77.8084,77.5897,77.7264,82207.0
2020-02-24 10:50:00,85.29,85.37,85.28,85.32,87576.0,77.7264,77.7993,77.7173,77.7537,87576.0
2020-02-24 11:00:00,85.31,85.38,85.03,85.07,113623.0,77.7446,77.8084,77.4894,77.5259,113623.0
2020-02-24 11:10:00,85.06,85.15,85.01,85.04,67215.0,77.5168,77.5988,77.4712,77.4985,67215.0
2020-02-24 11:20:00,85.04,85.1,84.9,84.97,74588.0,77.4985,77.5532,77.371,77.4347,74588.0
2020-02-24 11:30:00,84.99,85.06,84.93,84.97,104951.0,77.453,77.5168,77.3983,77.4347,104951.0
2020-02-24 11:40:00,84.96,84.97,84.73,84.81,125053.0,77.4256,77.4347,77.216,77.2889,125053.0
2020-02-24 11:50:00,84.81,85.12,84.79,84.96,72524.0,77.2889,77.5714,77.2707,77.4256,72524.0
2020-02-24 12:00:00,84.94,84.96,84.73,84.75,105424.0,77.4074,77.4256,77.216,77.2343,105424.0
2020-02-24 12:10:00,84.74,84.81,84.64,84.81,57260.0,77.2251,77.2889,77.134,77.2889,57260.0
2020-02-24 12:20:00,84.79,84.83,84.68,84.7,55527.0,77.2707,77.3072,77.1705,77.1887,55527.0
2020-02-24 12:30:00,84.69,84.83,84.54,84.81,43834.0,77.1796,77.3072,77.0429,77.2889,43834.0
2020-02-24 12:40:00,84.83,84.87,84.69,84.72,39559.0,77.3072,77.3436,77.1796,77.2069,39559.0
2020-02-24 12:50:00,84.72,84.75,84.55,84.55,62908.0,77.2069,77.2343,77.052,77.052,62908.0
2020-02-24 13:00:00,84.54,84.54,84.22,84.23,81256.0,77.0429,77.0429,76.7513,76.7604,81256.0
2020-02-24 13:10:00,84.23,84.25,84.07,84.16,53046.0,76.7604,76.7786,76.6146,76.6966,53046.0
2020-02-24 13:20:00,84.15,84.5,84.15,84.49,66868.0,76.6875,77.0064,76.6875,76.9973,66868.0
2020-02-24 13:30:00,84.48,84.58,84.39,84.45,47208.0,76.9882,77.0793,76.9062,76.9609,47208.0
2020-02-24 13:40:00,84.45,84.5,84.3,84.45,56726.0,76.9609,77.0064,76.8242,76.9609,56726.0
2020-02-24 13:50:00,84.43,84.54,84.41,84.52,44506.0,76.9426,77.0429,76.9244,77.0247,44506.0
2020-02-24 14:00:00,84.51,84.58,84.36,84.4,53511.0,77.0155,77.0793,76.8788,76.9153,53511.0
2020-02-24 14:10:00,84.4,84.51,84.34,84.49,84589.0,76.9153,77.0155,76.8606,76.9973,84589.0
2020-02-24 14:20:00,84.49,84.88,84.49,84.81,63023.0,76.9973,77.3527,76.9973,77.2889,63023.0
2020-02-24 14:30:00,84.83,84.97,84.77,84.92,52366.0,77.3072,77.4347,77.2525,77.3892,52366.0
2020-02-24 14:40:00,84.93,84.95,84.84,84.94,102538.0,77.3983,77.4165,77.3163,77.4074,102538.0
2020-02-24 14:50:00,84.94,85.19,84.9,85.14,74529.0,77.4074,77.6352,77.371,77.5897,74529.0
2020-02-24 15:00:00,85.14,85.35,85.09,85.28,80204.0,77.5897,77.781,77.5441,77.7173,80204.0
2020-02-24 15:10:00,85.3,85.31,85.08,85.2,99103.0,77.7355,77.7446,77.535,77.6444,99103.0
2020-02-24 15:20:00,85.2,85.29,85.13,85.13,102385.0,77.6444,77.7264,77.5806,77.5806,102385.0
2020-02-24 15:30:00,85.15,85.21,84.92,84.93,111946.0,77.5988,77.6535,77.3892,77.3983,111946.0
2020-02-24 15:40:00,84.93,85.01,84.81,84.97,125799.0,77.3983,77.4712,77.2889,77.4347,125799.0
2020-02-24 15:50:00,84.95,84.95,84.62,84.63,465873.0,77.4165,77.4165,77.1158,77.1249,465873.0
2020-02-25 09:30:00,84.93,85.37,84.79,85.13,164086.0,77.3983,77.7993,77.2707,77.5806,164086.0
2020-02-25 09:40:00,85.11,85.12,84.81,84.88,65555.0,77.5623,77.5714,77.2889,77.3527,65555.0
2020-02-25 09:50:00,84.88,85.31,84.81,85.29,63955.0,77.3527,77.7446,77.2889,77.7264,63955.0
2020-02-25 10:00:00,85.26,85.32,85.03,85.12,53738.0,77.699,77.7537,77.4894,77.5714,53738.0
2020-02-25 10:10:00,85.1,85.26,84.89,84.96,90604.0,77.5532,77.699,77.3618,77.4256,90604.0
2020-02-25 10:20:00,84.95,84.96,84.43,84.46,119429.0,77.4165,77.4256,76.9426,76.97,119429.0
2020-02-25 10:30:00,84.47,84.63,84.26,84.56,73456.0,76.9791,77.1249,76.7877,77.0611,73456.0
2020-02-25 10:40:00,84.56,84.84,84.31,84.36,75093.0,77.0611,77.3163,76.8333,76.8788,75093.0
2020-02-25 10:50:00,84.36,84.36,83.82,84.3,97920.0,76.8788,76.8788,76.3867,76.8242,97920.0
2020-02-25 11:00:00,84.28,84.39,83.9,84.01,83142.0,76.8059,76.9062,76.4596,76.5599,83142.0
2020-02-25 11:10:00,84.02,84.1,83.44,83.57,102447.0,76.569,76.6419,76.0404,76.1589,102447.0
2020-02-25 11:20:00,83.56,83.66,83.38,83.58,107804.0,76.1498,76.2409,75.9858,76.168,107804.0
2020-02-25 11:30:00,83.61,83.82,83.51,83.76,83690.0,76.1954,76.3867,76.1042,76.3321,83690.0
2020-02-25 11:40:00,83.78,83.79,83.45,83.7,33195.0,76.3503,76.3594,76.0495,76.2774,33195.0
2020-02-25 11:50:00,83.66,83.71,83.44,83.47,79552.0,76.2409,76.2865,76.0404,76.0678,79552.0
2020-02-25 12:00:00,83.48,83.66,83.47,83.6,92923.0,76.0769,76.2409,76.0678,76.1862,92923.0
2020-02-25 12:10:00,83.6,83.66,83.35,83.4,95869.0,76.1862,76.2409,75.9584,76.004,95869.0
2020-02-25 12:20:00,83.39,83.47,83.3,83.33,113303.0,75.9949,76.0678,75.9128,75.9402,113303.0
2020-02-25 12:30:00,83.34,83.53,83.32,83.51,45352.0,75.9493,76.1224,75.9311,76.1042,45352.0
2020-02-25 12:40:00,83.53,83.55,83.1,83.15,81241.0,76.1224,76.1407,75.7306,75.7761,81241.0
2020-02-25 12:50:00,83.15,83.18,82.74,82.78,76779.0,75.7761,75.8035,75.4025,75.439,76779.0
2020-02-25 13:00:00,82.79,83.01,82.73,82.88,105706.0,75.4481,75.6486,75.3934,75.5301,105706.0
2020-02-25 13:10:00,82.86,82.96,82.54,82.58,61806.0,75.5119,75.603,75.2202,75.2567,61806.0
2020-02-25 13:20:00,82.55,82.67,82.53,82.53,57121.0,75.2294,75.3387,75.2111,75.2111,57121.0
2020-02-25 13:30:00,82.54,82.64,82.42,82.54,53177.0,75.2202,75.3114,75.1109,75.2202,53177.0
2020-02-25 13:40:00,82.51,82.67,82.45,82.55,38820.0,75.1929,75.3387,75.1382,75.2294,38820.0
2020-02-25 13:50:00,82.55,82.68,82.3,82.3,57590.0,75.2294,75.3478,75.0015,75.0015,57590.0
2020-02-25 14:00:00,82.3,82.31,81.68,81.76,151681.0,75.0015,75.0106,74.4365,74.5094,151681.0
2020-02-25 14:10:00,81.75,82.21,81.74,81.85,71225.0,74.5003,74.9195,74.4912,74.5914,71225.0
2020-02-25 14:20:00,81.79,81.97,81.55,81.55,88713.0,74.5368,74.7008,74.318,74.318,88713.0
2020-02-25 14:30:00,81.55,81.74,81.34,81.35,96972.0,74.318,74.4912,74.1267,74.1358,96972.0
2020-02-25 14:40:00,81.35,81.92,81.31,81.86,104494.0,74.1358,74.6552,74.0993,74.6005,104494.0
2020-02-25 14:50:00,81.87,81.95,81.66,81.76,121318.0,74.6097,74.6826,74.4183,74.5094,121318.0
2020-02-25 15:00:00,81.75,82.02,81.72,81.74,122917.0,74.5003,74.7464,74.473,74.4912,122917.0
2020-02-25 15:10:00,81.73,81.78,81.49,81.6,111349.0,74.4821,74.5276,74.2634,74.3636,111349.0
2020-02-25 15:20:00,81.6,81.63,81.14,81.24,225117.0,74.3636,74.3909,73.9444,74.0355,225117.0
2020-02-25 15:30:00,81.24,81.25,80.77,80.96,255898.0,74.0355,74.0446,73.6072,73.7804,255898.0
2020-02-25 15:40:00,80.94,81.53,80.94,81.23,252777.0,73.7621,74.2998,73.7621,74.0264,252777.0
2020-02-25 15:50:00,81.24,81.34,80.99,81.15,899000.0,74.0355,74.1267,73.8077,73.9535,899000.0
2020-02-26 09:30:00,82.13,82.18,81.79,81.94,343956.0,74.8466,74.8922,74.5368,74.6735,343956.0
2020-02-26 09:40:00,81.95,82.3,81.87,82.24,319211.0,74.6826,75.0015,74.6097,74.9468,319211.0
2020-02-26 09:50:00,82.22,82.43,82.05,82.21,162767.0,74.9286,75.12,74.7737,74.9195,162767.0
2020-02-26 10:00:00,82.21,82.48,82.14,82.36,330027.0,74.9195,75.1656,74.8557,75.0562,330027.0
2020-02-26 10:10:00,82.34,82.65,82.16,82.58,540505.0,75.038,75.3205,74.8739,75.2567,540505.0
2020-02-26 10:20:00,82.6,82.79,82.4,82.4,71467.0,75.2749,75.4481,75.0927,75.0927,71467.0
2020-02-26 10:30:00,82.42,82.71,82.37,82.46,64851.0,75.1109,75.3752,75.0653,75.1473,64851.0
2020-02-26 10:40:00,82.5,82.77,82.45,82.7,84026.0,75.1838,75.4298,75.1382,75.3661,84026.0
2020-02-26 10:50:00,82.7,82.85,82.4,82.5,87245.0,75.3661,75.5028,75.0927,75.1838,87245.0
2020-02-26 11:00:00,82.49,82.65,82.38,82.38,79579.0,75.1747,75.3205,75.0744,75.0744,79579.0
2020-02-26 11:10:00,82.39,82.54,82.22,82.52,42948.0,75.0835,75.2202,74.9286,75.202,42948.0
2020-02-26 11:20:00,82.53,82.88,82.49,82.81,116393.0,75.2111,75.5301,75.1747,75.4663,116393.0
2020-02-26 11:30:00,82.82,82.82,82.49,82.76,98195.0,75.4754,75.4754,75.1747,75.4207,98195.0
2020-02-26 11:40:00,82.78,82.81,82.34,82.34,55449.0,75.439,75.4663,75.038,75.038,55449.0
2020-02-26 11:50:00,82.35,82.35,82.09,82.14,68873.0,75.0471,75.0471,74.8101,74.8557,68873.0
2020-02-26 12:00:00,82.15,82.18,81.66,81.72,121565.0,74.8648,74.8922,74.4183,74.473,121565.0
2020-02-26 12:10:00,81.71,81.79,81.39,81.66,62816.0,74.4638,74.5368,74.1722,74.4183,62816.0
2020-02-26 12:20:00,81.63,81.91,81.62,81.91,57244.0,74.3909,74.6461,74.3818,74.6461,57244.0
2020-02-26 12:30:00,81.93,82.22,81.93,82.01,83202.0,74.6643,74.9286,74.6643,74.7372,83202.0
2020-02-26 12:40:00,82.01,82.14,81.92,82.08,110580.0,74.7372,74.8557,74.6552,74.801,110580.0
2020-02-26 12:50:00,82.1,82.14,81.82,81.99,95100.0,74.8193,74.8557,74.5641,74.719,95100.0
2020-02-26 13:00:00,81.99,82.1,81.85,81.85,74493.0,74.719,74.8193,74.5914,74.5914,74493.0
2020-02-26 13:10:00,81.87,82.05,81.8,81.83,120620.0,74.6097,74.7737,74.5459,74.5732,120620.0
2020-02-26 13:20:00,81.83,82.01,81.79,81.93,51564.0,74.5732,74.7372,74.5368,74.6643,51564.0
2020-02-26 13:30:00,81.92,81.94,81.23,81.27,96044.0,74.6552,74.6735,74.0264,74.0629,96044.0
2020-02-26 13:40:00,81.24,81.78,81.16,81.57,106104.0,74.0355,74.5276,73.9626,74.3363,106104.0
2020-02-26 13:50:00,81.57,81.67,81.15,81.2,108823.0,74.3363,74.4274,73.9535,73.9991,108823.0
2020-02-26 14:00:00,81.19,81.53,81.11,81.34,72543.0,73.99,74.2998,73.9171,74.1267,72543.0
2020-02-26 14:10:00,81.35,81.71,81.26,81.5,84164.0,74.1358,74.4638,74.0538,74.2725,84164.0
2020-02-26 14:20:00,81.52,81.87,81.48,81.56,77645.0,74.2907,74.6097,74.2542,74.3272,77645.0
2020-02-26 14:30:00,81.59,81.77,81.44,81.62,80380.0,74.3545,74.5185,74.2178,74.3818,80380.0
2020-02-26 14:40:00,81.64,81.66,81.34,81.49,86522.0,74.4001,74.4183,74.1267,74.2634,86522.0
2020-02-26 14:50:00,81.49,81.63,81.35,81.42,111167.0,74.2634,74.3909,74.1358,74.1996,111167.0
2020-02-26 15:00:00,81.45,81.67,81.41,81.62,88273.0,74.2269,74.4274,74.1905,74.3818,88273.0
2020-02-26 15:10:00,81.63,81.95,81.56,81.81,84467.0,74.3909,74.6826,74.3272,74.555,84467.0
2020-02-26 15:20:00,81.82,81.86,81.44,81.56,119700.0,74.5641,74.6005,74.2178,74.3272,119700.0
2020-02-26 15:30:00,81.57,81.7,81.48,81.7,198959.0,74.3363,74.4547,74.2542,74.4547,198959.0
2020-02-26 15:40:00,81.66,81.69,81.49,81.56,181408.0,74.4183,74.4456,74.2634,74.3272,181408.0
2020-02-26 15:50:00,81.56,81.67,81.35,81.38,515630.0,74.3272,74.4274,74.1358,74.1631,515630.0
2020-02-27 09:30:00,80.4,80.98,80.27,80.76,344273.0,73.27,73.7986,73.1515,73.5981,344273.0
2020-02-27 09:40:00,80.8,80.85,79.84,80.32,230501.0,73.6345,73.6801,72.7597,73.1971,230501.0
2020-02-27 09:50:00,80.31,80.95,80.24,80.47,110050.0,73.188,73.7712,73.1242,73.3338,110050.0
2020-02-27 10:00:00,80.58,80.75,80.08,80.31,128730.0,73.4341,73.589,72.9784,73.188,128730.0
2020-02-27 10:10:00,80.34,80.51,80.21,80.38,186044.0,73.2153,73.3703,73.0969,73.2518,186044.0
2020-02-27 10:20:00,80.38,80.41,79.9,80.02,175422.0,73.2518,73.2791,72.8144,72.9237,175422.0
2020-02-27 10:30:00,80.01,80.35,79.85,80.31,197278.0,72.9146,73.2245,72.7688,73.188,197278.0
2020-02-27 10:40:00,80.29,80.71,79.99,80.67,136089.0,73.1698,73.5525,72.8964,73.5161,136089.0
2020-02-27 10:50:00,80.66,81.22,80.56,81.22,167444.0,73.507,74.0173,73.4158,74.0173,167444.0
2020-02-27 11:00:00,81.22,81.53,81.18,81.49,171585.0,74.0173,74.2998,73.9808,74.2634,171585.0
2020-02-27 11:10:00,81.47,81.49,81.16,81.42,135328.0,74.2451,74.2634,73.9626,74.1996,135328.0
2020-02-27 11:20:00,81.41,81.41,80.91,80.94,118721.0,74.1905,74.1905,73.7348,73.7621,118721.0
2020-02-27 11:30:00,80.93,81.21,80.59,80.64,137190.0,73.753,74.0082,73.4432,73.4887,137190.0
2020-02-27 11:40:00,80.63,80.78,80.38,80.66,140241.0,73.4796,73.6163,73.2518,73.507,140241.0
2020-02-27 11:50:00,80.66,81.02,80.59,80.98,88222.0,73.507,73.835,73.4432,73.7986,88222.0
2020-02-27 12:00:00,80.97,81.26,80.89,81.22,141531.0,73.7895,74.0538,73.7166,74.0173,141531.0
2020-02-27 12:10:00,81.2,81.66,81.17,81.61,149934.0,73.9991,74.4183,73.9717,74.3727,149934.0
2020-02-27 12:20:00,81.61,81.61,80.99,81.49,139190.0,74.3727,74.3727,73.8077,74.2634,139190.0
2020-02-27 12:30:00,81.47,81.91,81.43,81.9,89951.0,74.2451,74.6461,74.2087,74.637,89951.0
2020-02-27 12:40:00,81.88,81.9,81.47,81.76,91971.0,74.6188,74.637,74.2451,74.5094,91971.0
2020-02-27 12:50:00,81.75,81.89,81.51,81.52,98190.0,74.5003,74.6279,74.2816,74.2907,98190.0
2020-02-27 13:00:00,81.5,81.89,81.4,81.84,113016.0,74.2725,74.6279,74.1813,74.5823,113016.0
2020-02-27 13:10:00,81.82,82.03,81.78,81.85,124850.0,74.5641,74.7555,74.5276,74.5914,124850.0
2020-02-27 13:20:00,81.84,81.89,81.5,81.53,129614.0,74.5823,74.6279,74.2725,74.2998,129614.0
2020-02-27 13:30:00,81.54,81.67,81.14,81.24,102684.0,74.3089,74.4274,73.9444,74.0355,102684.0
2020-02-27 13:40:00,81.23,81.32,80.6,81.05,108779.0,74.0264,74.1084,73.4523,73.8624,108779.0
2020-02-27 13:50:00,81.03,81.45,80.81,80.96,138071.0,73.8442,74.2269,73.6437,73.7804,138071.0
2020-02-27 14:00:00,80.9,81.07,80.71,80.79,121012.0,73.7257,73.8806,73.5525,73.6254,121012.0
2020-02-27 14:10:00,80.79,81.07,80.68,80.69,125808.0,73.6254,73.8806,73.5252,73.5343,125808.0
2020-02-27 14:20:00,80.69,81.2,80.68,81.12,85778.0,73.5343,73.9991,73.5252,73.9262,85778.0
2020-02-27 14:30:00,81.11,81.16,80.88,81.02,108650.0,73.9171,73.9626,73.7075,73.835,108650.0
2020-02-27 14:40:00,81.0,81.1,80.79,80.95,84611.0,73.8168,73.9079,73.6254,73.7712,84611.0
2020-02-27 14:50:00,80.95,81.05,80.77,80.81,106224.0,73.7712,73.8624,73.6072,73.6437,106224.0
2020-02-27 15:00:00,80.82,80.93,80.5,80.92,121058.0,73.6528,73.753,73.3612,73.7439,121058.0
2020-02-27 15:10:00,80.92,81.02,80.62,80.66,101361.0,73.7439,73.835,73.4705,73.507,101361.0
2020-02-27 15:20:00,80.66,80.75,80.47,80.47,90071.0,73.507,73.589,73.3338,73.3338,90071.0
2020-02-27 15:30:00,80.49,80.5,80.15,80.17,189077.0,73.352,73.3612,73.0422,73.0604,189077.0
2020-02-27 15:40:00,80.16,80.26,79.93,80.14,287635.0,73.0513,73.1424,72.8417,73.0331,287635.0
2020-02-27 15:50:00,80.14,80.15,79.16,79.16,786237.0,73.0331,73.0422,72.14,72.14,786237.0
2020-02-28 09:30:00,77.0,78.17,76.58,77.92,392788.0,70.1715,71.2378,69.7888,71.01,392788.0
2020-02-28 09:40:00,77.9,77.92,76.82,76.84,204905.0,70.9917,71.01,70.0075,70.0257,204905.0
2020-02-28 09:50:00,76.86,76.91,75.27,75.55,340717.0,70.044,70.0895,68.595,68.8501,340717.0
2020-02-28 10:00:00,75.51,75.94,74.71,75.42,349326.0,68.8137,69.2055,68.0846,68.7317,349326.0
2020-02-28 10:10:00,75.4,75.57,74.85,75.31,244096.0,68.7134,68.8684,68.2122,68.6314,244096.0
2020-02-28 10:20:00,75.34,75.49,74.09,74.19,298586.0,68.6587,68.7954,67.5196,67.6107,298586.0
2020-02-28 10:30:00,74.19,74.92,74.02,74.6,273524.0,67.6107,68.276,67.4558,67.9844,273524.0
2020-02-28 10:40:00,74.63,74.88,74.3,74.43,164853.0,68.0117,68.2395,67.711,67.8294,164853.0
2020-02-28 10:50:00,74.43,75.54,74.37,75.37,150970.0,67.8294,68.841,67.7748,68.6861,150970.0
2020-02-28 11:00:00,75.36,75.49,74.73,74.84,168037.0,68.677,68.7954,68.1028,68.2031,168037.0
2020-02-28 11:10:00,74.85,75.38,74.77,75.38,252496.0,68.2122,68.6952,68.1393,68.6952,252496.0
2020-02-28 11:20:00,75.33,75.57,75.15,75.53,438326.0,68.6496,68.8684,68.4856,68.8319,438326.0
2020-02-28 11:30:00,75.55,76.04,75.49,76.0,243100.0,68.8501,69.2967,68.7954,69.2602,243100.0
2020-02-28 11:40:00,76.0,76.46,75.76,75.89,220523.0,69.2602,69.6794,69.0415,69.16,220523.0
2020-02-28 11:50:00,75.95,76.13,75.22,75.5,149656.0,69.2147,69.3787,68.5494,68.8046,149656.0
2020-02-28 12:00:00,75.52,75.52,75.05,75.17,136580.0,68.8228,68.8228,68.3945,68.5038,136580.0
2020-02-28 12:10:00,75.21,75.39,74.8,75.39,153615.0,68.5403,68.7043,68.1666,68.7043,153615.0
2020-02-28 12:20:00,75.4,75.7,75.37,75.66,115227.0,68.7134,68.9868,68.6861,68.9504,115227.0
2020-02-28 12:30:00,75.66,75.97,75.49,75.71,111146.0,68.9504,69.2329,68.7954,68.9959,111146.0
2020-02-28 12:40:00,75.68,75.98,75.42,75.68,150864.0,68.9686,69.242,68.7317,68.9686,150864.0
2020-02-28 12:50:00,75.66,76.34,75.62,76.25,141766.0,68.9504,69.5701,68.9139,69.488,141766.0
2020-02-28 13:00:00,76.27,76.54,75.99,76.39,134322.0,69.5063,69.7523,69.2511,69.6156,134322.0
2020-02-28 13:10:00,76.37,76.37,75.79,76.18,273105.0,69.5974,69.5974,69.0688,69.4243,273105.0
2020-02-28 13:20:00,76.19,76.4,76.0,76.04,338350.0,69.4334,69.6247,69.2602,69.2967,338350.0
2020-02-28 13:30:00,76.03,76.06,75.63,75.8,331781.0,69.2876,69.3149,68.923,69.078,331781.0
2020-02-28 13:40:00,75.8,75.8,74.92,75.23,203343.0,69.078,69.078,68.276,68.5585,203343.0
2020-02-28 13:50:00,75.23,75.32,74.86,75.28,116071.0,68.5585,68.6405,68.2213,68.6041,116071.0
2020-02-28 14:00:00,75.27,75.27,74.6,74.69,157968.0,68.595,68.595,67.9844,68.0664,157968.0
2020-02-28 14:10:00,74.7,75.07,74.67,75.01,192970.0,68.0755,68.4127,68.0482,68.358,192970.0
2020-02-28 14:20:00,75.0,75.34,74.8,75.13,174959.0,68.3489,68.6587,68.1666,68.4674,174959.0
2020-02-28 14:30:00,75.17,75.76,75.06,75.3,184096.0,68.5038,69.0415,68.4036,68.6223,184096.0
2020-02-28 14:40:00,75.32,76.05,75.24,75.68,210659.0,68.6405,69.3058,68.5676,68.9686,210659.0
2020-02-28 14:50:00,75.71,75.94,75.6,75.9,497593.0,68.9959,69.2055,68.8957,69.1691,497593.0
2020-02-28 15:00:00,75.91,76.03,75.62,75.89,953089.0,69.1782,69.2876,68.9139,69.16,953089.0
2020-02-28 15:10:00,75.89,76.66,75.75,76.48,268120.0,69.16,69.8617,69.0324,69.6977,268120.0
2020-02-28 15:20:00,76.48,76.52,75.63,75.65,338009.0,69.6977,69.7341,68.923,68.9413,338009.0
2020-02-28 15:30:00,75.61,76.0,75.56,75.61,460798.0,68.9048,69.2602,68.8592,68.9048,460798.0
2020-02-28 15:40:00,75.62,75.96,75.25,75.86,604582.0,68.9139,69.2238,68.5767,69.1326,604582.0
2020-02-28 15:50:00,75.85,77.1,75.68,77.04,1113711.0,69.1235,70.2627,68.9686,70.208,1113711.0
2020-03-02 09:30:00,77.88,78.29,77.37,77.42,429054.0,70.9735,71.3471,70.5087,70.5543,429054.0
2020-03-02 09:40:00,77.37,78.24,77.31,77.93,206331.0,70.5087,71.3016,70.454,71.0191,206331.0
2020-03-02 09:50:00,77.9,78.09,77.7,77.82,326871.0,70.9917,71.1649,70.8095,70.9188,326871.0
2020-03-02 10:00:00,77.8,77.93,77.25,77.59,407176.0,70.9006,71.0191,70.3994,70.7092,407176.0
2020-03-02 10:10:00,77.59,78.14,77.5,77.81,363826.0,70.7092,71.2104,70.6272,70.9097,363826.0
2020-03-02 10:20:00,77.82,78.2,77.64,78.1,189157.0,70.9188,71.2651,70.7548,71.174,189157.0
2020-03-02 10:30:00,78.11,78.35,77.74,78.25,237097.0,71.1831,71.4018,70.8459,71.3107,237097.0
2020-03-02 10:40:00,78.25,78.73,78.21,78.71,135198.0,71.3107,71.7481,71.2742,71.7299,135198.0
2020-03-02 10:50:00,78.68,79.15,78.62,78.75,358532.0,71.7026,72.1309,71.6479,71.7663,358532.0
2020-03-02 11:00:00,78.75,78.98,78.47,78.66,212713.0,71.7663,71.9759,71.5112,71.6843,212713.0
2020-03-02 11:10:00,78.7,79.47,78.64,79.2,133256.0,71.7208,72.4225,71.6661,72.1764,133256.0
2020-03-02 11:20:00,79.2,79.56,79.2,79.35,165203.0,72.1764,72.5045,72.1764,72.3131,165203.0
2020-03-02 11:30:00,79.37,79.71,79.14,79.64,126724.0,72.3314,72.6412,72.1218,72.5774,126724.0
2020-03-02 11:40:00,79.67,79.68,79.25,79.56,159105.0,72.6048,72.6139,72.222,72.5045,159105.0
2020-03-02 11:50:00,79.58,79.84,79.46,79.52,135326.0,72.5227,72.7597,72.4134,72.4681,135326.0
2020-03-02 12:00:00,79.55,79.73,79.43,79.5,88204.0,72.4954,72.6594,72.386,72.4498,88204.0
2020-03-02 12:10:00,79.52,79.59,79.28,79.52,114159.0,72.4681,72.5319,72.2493,72.4681,114159.0
2020-03-02 12:20:00,79.53,79.53,79.08,79.38,111290.0,72.4772,72.4772,72.0671,72.3405,111290.0
2020-03-02 12:30:00,79.35,79.66,79.29,79.46,96363.0,72.3131,72.5956,72.2585,72.4134,96363.0
2020-03-02 12:40:00,79.46,79.59,79.29,79.38,85769.0,72.4134,72.5319,72.2585,72.3405,85769.0
2020-03-02 12:50:00,79.39,79.53,79.26,79.4,54628.0,72.3496,72.4772,72.2311,72.3587,54628.0
2020-03-02 13:00:00,79.41,79.54,79.06,79.18,67212.0,72.3678,72.4863,72.0489,72.1582,67212.0
2020-03-02 13:10:00,79.19,79.23,78.74,78.79,77416.0,72.1673,72.2038,71.7572,71.8028,77416.0
2020-03-02 13:20:00,78.82,78.91,78.53,78.7,97626.0,71.8301,71.9122,71.5659,71.7208,97626.0
2020-03-02 13:30:00,78.7,79.08,78.57,79.06,68218.0,71.7208,72.0671,71.6023,72.0489,68218.0
2020-03-02 13:40:00,79.08,79.22,78.78,78.85,202886.0,72.0671,72.1947,71.7937,71.8575,202886.0
2020-03-02 13:50:00,78.78,79.18,78.69,79.14,65372.0,71.7937,72.1582,71.7117,72.1218,65372.0
2020-03-02 14:00:00,79.14,79.31,78.86,79.31,144781.0,72.1218,72.2767,71.8666,72.2767,144781.0
2020-03-02 14:10:00,79.31,79.31,78.94,78.98,144644.0,72.2767,72.2767,71.9395,71.9759,144644.0
2020-03-02 14:20:00,78.98,79.09,78.74,78.79,130885.0,71.9759,72.0762,71.7572,71.8028,130885.0
2020-03-02 14:30:00,78.78,78.91,78.32,78.35,118551.0,71.7937,71.9122,71.3745,71.4018,118551.0
2020-03-02 14:40:00,78.33,78.42,77.95,78.37,177179.0,71.3836,71.4656,71.0373,71.42,177179.0
2020-03-02 14:50:00,78.37,78.56,78.16,78.31,113431.0,71.42,71.5932,71.2287,71.3654,113431.0
2020-03-02 15:00:00,78.31,79.01,78.29,78.92,107021.0,71.3654,72.0033,71.3471,71.9213,107021.0
2020-03-02 15:10:00,78.9,79.06,78.8,78.94,114487.0,71.903,72.0489,71.8119,71.9395,114487.0
2020-03-02 15:20:00,78.94,79.48,78.92,79.44,121722.0,71.9395,72.4316,71.9213,72.3952,121722.0
2020-03-02 15:30:00,79.45,79.92,79.37,79.91,194967.0,72.4043,72.8326,72.3314,72.8235,194967.0
2020-03-02 15:40:00,79.91,80.69,79.83,80.62,512149.0,72.8235,73.5343,72.7506,73.4705,512149.0
2020-03-02 15:50:00,80.64,81.68,80.54,81.61,1228586.0,73.4887,74.4365,73.3976,74.3727,1228586.0
2020-03-03 09:30:00,81.58,81.89,80.57,80.94,336225.0,74.3454,74.6279,73.4249,73.7621,336225.0
2020-03-03 09:40:00,81.0,81.82,80.99,81.72,153734.0,73.8168,74.5641,73.8077,74.473,153734.0
2020-03-03 09:50:00,81.71,81.73,80.84,81.07,140336.0,74.4638,74.4821,73.671,73.8806,140336.0
2020-03-03 10:00:00,81.04,83.5,81.04,82.73,366176.0,73.8533,76.0951,73.8533,75.3934,366176.0
2020-03-03 10:10:00,82.7,82.83,81.0,81.38,172239.0,75.3661,75.4845,73.8168,74.1631,172239.0
2020-03-03 10:20:00,81.38,82.19,81.27,81.42,108650.0,74.1631,74.9013,74.0629,74.1996,108650.0
2020-03-03 10:30:00,81.44,81.9,81.33,81.62,101221.0,74.2178,74.637,74.1175,74.3818,101221.0
2020-03-03 10:40:00,81.6,81.96,81.06,81.18,123449.0,74.3636,74.6917,73.8715,73.9808,123449.0
2020-03-03 10:50:00,81.21,81.65,81.02,81.61,108857.0,74.0082,74.4092,73.835,74.3727,108857.0
2020-03-03 11:00:00,81.54,81.68,80.93,81.03,85697.0,74.3089,74.4365,73.753,73.8442,85697.0
2020-03-03 11:10:00,81.01,81.03,80.3,80.5,139281.0,73.8259,73.8442,73.1789,73.3612,139281.0
2020-03-03 11:20:00,80.45,80.54,79.43,79.86,134580.0,73.3156,73.3976,72.386,72.7779,134580.0
2020-03-03 11:30:00,79.78,80.37,79.67,80.34,105109.0,72.705,73.2427,72.6048,73.2153,105109.0
2020-03-03 11:40:00,80.35,80.53,79.93,79.98,105661.0,73.2245,73.3885,72.8417,72.8873,105661.0
2020-03-03 11:50:00,80.0,80.59,79.93,80.46,110383.0,72.9055,73.4432,72.8417,73.3247,110383.0
2020-03-03 12:00:00,80.47,80.58,80.26,80.55,110738.0,73.3338,73.4341,73.1424,73.4067,110738.0
2020-03-03 12:10:00,80.56,80.6,79.89,80.0,89961.0,73.4158,73.4523,72.8052,72.9055,89961.0
2020-03-03 12:20:00,79.95,80.23,79.81,80.02,68269.0,72.8599,73.1151,72.7323,72.9237,68269.0
2020-03-03 12:30:00,80.03,80.07,79.68,79.97,64201.0,72.9328,72.9693,72.6139,72.8782,64201.0
2020-03-03 12:40:00,79.95,80.19,79.79,80.04,69362.0,72.8599,73.0786,72.7141,72.9419,69362.0
2020-03-03 12:50:00,80.04,80.04,79.59,79.7,70550.0,72.9419,72.9419,72.5319,72.6321,70550.0
2020-03-03 13:00:00,79.68,79.68,79.24,79.34,80343.0,72.6139,72.6139,72.2129,72.304,80343.0
2020-03-03 13:10:00,79.34,79.47,78.84,78.94,78686.0,72.304,72.4225,71.8484,71.9395,78686.0
2020-03-03 13:20:00,78.96,79.16,78.55,78.9,80996.0,71.9577,72.14,71.5841,71.903,80996.0
2020-03-03 13:30:00,78.87,79.21,78.74,78.93,97670.0,71.8757,72.1856,71.7572,71.9304,97670.0
2020-03-03 13:40:00,78.91,78.95,78.21,78.23,102364.0,71.9122,71.9486,71.2742,71.2925,102364.0
2020-03-03 13:50:00,78.22,78.45,78.09,78.22,87669.0,71.2833,71.4929,71.1649,71.2833,87669.0
2020-03-03 14:00:00,78.25,78.37,77.32,77.36,107875.0,71.3107,71.42,70.4632,70.4996,107875.0
2020-03-03 14:10:00,77.32,78.24,77.26,77.35,156272.0,70.4632,71.3016,70.4085,70.4905,156272.0
2020-03-03 14:20:00,77.31,78.17,77.27,78.03,96986.0,70.454,71.2378,70.4176,71.1102,96986.0
2020-03-03 14:30:00,78.05,78.3,77.61,77.66,137956.0,71.1284,71.3563,70.7274,70.773,137956.0
2020-03-03 14:40:00,77.62,78.18,77.48,78.13,118630.0,70.7366,71.2469,70.609,71.2013,118630.0
2020-03-03 14:50:00,78.13,78.49,77.95,78.26,289081.0,71.2013,71.5294,71.0373,71.3198,289081.0
2020-03-03 15:00:00,78.28,78.76,78.11,78.52,404200.0,71.338,71.7755,71.1831,71.5567,404200.0
2020-03-03 15:10:00,78.55,79.26,78.48,79.13,101724.0,71.5841,72.2311,71.5203,72.1126,101724.0
2020-03-03 15:20:00,79.16,79.2,78.33,78.92,183093.0,72.14,72.1764,71.3836,71.9213,183093.0
2020-03-03 15:30:00,78.91,78.91,77.72,77.8,172646.0,71.9122,71.9122,70.8277,70.9006,172646.0
2020-03-03 15:40:00,77.8,78.74,77.75,78.15,332221.0,70.9006,71.7572,70.855,71.2196,332221.0
2020-03-03 15:50:00,78.11,78.48,77.53,77.98,978589.0,71.1831,71.5203,70.6545,71.0646,978589.0
2020-03-04 09:30:00,80.67,81.04,79.5,79.78,432487.0,73.5161,73.8533,72.4498,72.705,432487.0
2020-03-04 09:40:00,79.73,80.04,79.46,79.8,469143.0,72.6594,72.9419,72.4134,72.7232,469143.0
2020-03-04 09:50:00,79.8,79.97,79.58,79.86,778840.0,72.7232,72.8782,72.5227,72.7779,778840.0
2020-03-04 10:00:00,79.86,80.46,79.74,80.33,258615.0,72.7779,73.3247,72.6686,73.2062,258615.0
2020-03-04 10:10:00,80.35,80.79,80.22,80.7,168156.0,73.2245,73.6254,73.106,73.5434,168156.0
2020-03-04 10:20:00,80.7,80.72,80.1,80.11,204107.0,73.5434,73.5616,72.9966,73.0057,204107.0
2020-03-04 10:30:00,80.1,80.29,79.89,80.13,239783.0,72.9966,73.1698,72.8052,73.024,239783.0
2020-03-04 10:40:00,80.11,80.39,79.93,80.39,129561.0,73.0057,73.2609,72.8417,73.2609,129561.0
2020-03-04 10:50:00,80.39,80.47,80.07,80.12,177996.0,73.2609,73.3338,72.9693,73.0149,177996.0
2020-03-04 11:00:00,80.14,80.32,79.86,80.17,222973.0,73.0331,73.1971,72.7779,73.0604,222973.0
2020-03-04 11:10:00,80.13,80.51,80.12,80.51,83688.0,73.024,73.3703,73.0149,73.3703,83688.0
2020-03-04 11:20:00,80.53,80.79,80.3,80.77,110162.0,73.3885,73.6254,73.1789,73.6072,110162.0
2020-03-04 11:30:00,80.8,80.81,80.17,80.19,74289.0,73.6345,73.6437,73.0604,73.0786,74289.0
2020-03-04 11:40:00,80.19,80.21,79.9,80.02,84268.0,73.0786,73.0969,72.8144,72.9237,84268.0
2020-03-04 11:50:00,80.04,80.23,79.95,80.03,73088.0,72.9419,73.1151,72.8599,72.9328,73088.0
2020-03-04 12:00:00,80.06,80.29,80.05,80.1,90609.0,72.9602,73.1698,72.9511,72.9966,90609.0
2020-03-04 12:10:00,80.09,80.32,79.96,80.16,521553.0,72.9875,73.1971,72.869,73.0513,521553.0
2020-03-04 12:20:00,80.16,80.45,80.15,80.42,57001.0,73.0513,73.3156,73.0422,73.2882,57001.0
2020-03-04 12:30:00,80.44,80.47,80.1,80.1,54160.0,73.3065,73.3338,72.9966,72.9966,54160.0
2020-03-04 12:40:00,80.14,80.3,80.03,80.3,55040.0,73.0331,73.1789,72.9328,73.1789,55040.0
2020-03-04 12:50:00,80.28,80.43,80.23,80.41,81899.0,73.1607,73.2974,73.1151,73.2791,81899.0
2020-03-04 13:00:00,80.41,80.79,80.4,80.75,176583.0,73.2791,73.6254,73.27,73.589,176583.0
2020-03-04 13:10:00,80.75,81.0,80.66,80.98,59712.0,73.589,73.8168,73.507,73.7986,59712.0
2020-03-04 13:20:00,81.0,81.04,80.81,80.85,40541.0,73.8168,73.8533,73.6437,73.6801,40541.0
2020-03-04 13:30:00,80.89,81.04,80.79,80.82,56464.0,73.7166,73.8533,73.6254,73.6528,56464.0
2020-03-04 13:40:00,80.81,81.09,80.81,81.07,77497.0,73.6437,73.8988,73.6437,73.8806,77497.0
2020-03-04 13:50:00,81.09,81.2,80.84,80.93,71923.0,73.8988,73.9991,73.671,73.753,71923.0
2020-03-04 14:00:00,80.94,81.03,80.76,81.03,73459.0,73.7621,73.8442,73.5981,73.8442,73459.0
2020-03-04 14:10:00,81.03,81.11,80.85,81.0,80343.0,73.8442,73.9171,73.6801,73.8168,80343.0
2020-03-04 14:20:00,81.02,81.12,80.87,81.0,62804.0,73.835,73.9262,73.6983,73.8168,62804.0
2020-03-04 14:30:00,81.01,81.12,80.9,80.98,62461.0,73.8259,73.9262,73.7257,73.7986,62461.0
2020-03-04 14:40:00,80.99,81.13,80.94,81.02,76902.0,73.8077,73.9353,73.7621,73.835,76902.0
2020-03-04 14:50:00,81.05,81.19,80.9,81.12,68661.0,73.8624,73.99,73.7257,73.9262,68661.0
2020-03-04 15:00:00,81.1,81.35,81.08,81.18,67703.0,73.9079,74.1358,73.8897,73.9808,67703.0
2020-03-04 15:10:00,81.18,81.42,81.18,81.33,86575.0,73.9808,74.1996,73.9808,74.1175,86575.0
2020-03-04 15:20:00,81.34,81.63,81.32,81.62,90164.0,74.1267,74.3909,74.1084,74.3818,90164.0
2020-03-04 15:30:00,81.63,81.98,81.61,81.98,193430.0,74.3909,74.7099,74.3727,74.7099,193430.0
2020-03-04 15:40:00,81.98,82.0,81.68,81.81,271751.0,74.7099,74.7281,74.4365,74.555,271751.0
2020-03-04 15:50:00,81.81,82.33,81.81,82.1,560328.0,74.555,75.0289,74.555,74.8193,560328.0
2020-03-05 09:30:00,80.29,81.47,80.01,80.75,286046.0,73.1698,74.2451,72.9146,73.589,286046.0
2020-03-05 09:40:00,80.75,81.12,80.57,80.73,200806.0,73.589,73.9262,73.4249,73.5708,200806.0
2020-03-05 09:50:00,80.69,80.76,79.9,80.14,104521.0,73.5343,73.5981,72.8144,73.0331,104521.0
2020-03-05 10:00:00,80.04,80.22,79.87,80.14,147733.0,72.9419,73.106,72.787,73.0331,147733.0
2020-03-05 10:10:00,80.17,80.56,80.11,80.44,68824.0,73.0604,73.4158,73.0057,73.3065,68824.0
2020-03-05 10:20:00,80.44,80.65,80.16,80.2,93685.0,73.3065,73.4979,73.0513,73.0878,93685.0
2020-03-05 10:30:00,80.2,80.34,80.06,80.11,92642.0,73.0878,73.2153,72.9602,73.0057,92642.0
2020-03-05 10:40:00,80.11,80.37,80.02,80.33,112653.0,73.0057,73.2427,72.9237,73.2062,112653.0
2020-03-05 10:50:00,80.34,80.79,80.27,80.63,123822.0,73.2153,73.6254,73.1515,73.4796,123822.0
2020-03-05 11:00:00,80.62,80.87,80.44,80.85,135942.0,73.4705,73.6983,73.3065,73.6801,135942.0
2020-03-05 11:10:00,80.86,80.89,80.73,80.85,149746.0,73.6892,73.7166,73.5708,73.6801,149746.0
2020-03-05 11:20:00,80.86,81.01,80.68,80.81,170669.0,73.6892,73.8259,73.5252,73.6437,170669.0
2020-03-05 11:30:00,80.83,80.97,80.27,80.36,241557.0,73.6619,73.7895,73.1515,73.2336,241557.0
2020-03-05 11:40:00,80.34,80.44,80.1,80.22,154597.0,73.2153,73.3065,72.9966,73.106,154597.0
2020-03-05 11:50:00,80.25,80.34,79.93,80.05,96713.0,73.1333,73.2153,72.8417,72.9511,96713.0
2020-03-05 12:00:00,80.01,80.08,79.76,79.87,129327.0,72.9146,72.9784,72.6868,72.787,129327.0
2020-03-05 12:10:00,79.86,80.06,79.72,79.76,150111.0,72.7779,72.9602,72.6503,72.6868,150111.0
2020-03-05 12:20:00,79.79,80.06,79.76,80.03,228689.0,72.7141,72.9602,72.6868,72.9328,228689.0
2020-03-05 12:30:00,80.01,80.11,79.77,79.85,155266.0,72.9146,73.0057,72.6959,72.7688,155266.0
2020-03-05 12:40:00,79.84,79.9,79.13,79.53,515625.0,72.7597,72.8144,72.1126,72.4772,515625.0
2020-03-05 12:50:00,79.53,79.84,79.46,79.7,109287.0,72.4772,72.7597,72.4134,72.6321,109287.0
2020-03-05 13:00:00,79.69,79.9,79.55,79.59,156115.0,72.623,72.8144,72.4954,72.5319,156115.0
2020-03-05 13:10:00,79.56,79.69,79.38,79.52,72838.0,72.5045,72.623,72.3405,72.4681,72838.0
2020-03-05 13:20:00,79.5,79.78,79.43,79.78,78425.0,72.4498,72.705,72.386,72.705,78425.0
2020-03-05 13:30:00,79.78,80.07,79.75,79.97,98172.0,72.705,72.9693,72.6777,72.8782,98172.0
2020-03-05 13:40:00,79.97,80.12,79.86,80.02,129581.0,72.8782,73.0149,72.7779,72.9237,129581.0
2020-03-05 13:50:00,80.04,80.1,79.75,79.95,103841.0,72.9419,72.9966,72.6777,72.8599,103841.0
2020-03-05 14:00:00,79.94,79.95,79.62,79.79,118331.0,72.8508,72.8599,72.5592,72.7141,118331.0
2020-03-05 14:10:00,79.77,80.06,79.74,79.91,94405.0,72.6959,72.9602,72.6686,72.8235,94405.0
2020-03-05 14:20:00,79.92,79.94,79.38,79.49,81102.0,72.8326,72.8508,72.3405,72.4407,81102.0
2020-03-05 14:30:00,79.48,80.01,79.48,80.0,113828.0,72.4316,72.9146,72.4316,72.9055,113828.0
2020-03-05 14:40:00,79.98,80.09,79.78,79.96,71568.0,72.8873,72.9875,72.705,72.869,71568.0
2020-03-05 14:50:00,79.98,80.05,79.73,79.93,78550.0,72.8873,72.9511,72.6594,72.8417,78550.0
2020-03-05 15:00:00,79.95,80.02,79.74,80.02,110281.0,72.8599,72.9237,72.6686,72.9237,110281.0
2020-03-05 15:10:00,80.0,80.04,79.54,79.75,140596.0,72.9055,72.9419,72.4863,72.6777,140596.0
2020-03-05 15:20:00,79.73,80.16,79.53,79.94,314878.0,72.6594,73.0513,72.4772,72.8508,314878.0
2020-03-05 15:30:00,79.94,80.46,79.81,79.91,301006.0,72.8508,73.3247,72.7323,72.8235,301006.0
2020-03-05 15:40:00,79.93,80.21,79.82,80.1,335117.0,72.8417,73.0969,72.7415,72.9966,335117.0
2020-03-05 15:50:00,80.05,80.78,80.02,80.54,660024.0,72.9511,73.6163,72.9237,73.3976,660024.0
2020-03-06 09:30:00,78.6,78.89,78.22,78.45,320139.0,71.6296,71.8939,71.2833,71.4929,320139.0
2020-03-06 09:40:00,78.41,78.59,78.09,78.24,296287.0,71.4565,71.6205,71.1649,71.3016,296287.0
2020-03-06 09:50:00,78.24,79.06,78.16,78.94,249465.0,71.3016,72.0489,71.2287,71.9395,249465.0
2020-03-06 10:00:00,78.93,79.17,78.55,79.0,375554.0,71.9304,72.1491,71.5841,71.9942,375554.0
2020-03-06 10:10:00,78.98,79.23,78.92,78.96,168002.0,71.9759,72.2038,71.9213,71.9577,168002.0
2020-03-06 10:20:00,78.95,79.86,78.85,79.81,231516.0,71.9486,72.7779,71.8575,72.7323,231516.0
2020-03-06 10:30:00,79.79,80.09,79.7,80.04,328069.0,72.7141,72.9875,72.6321,72.9419,328069.0
2020-03-06 10:40:00,80.01,80.34,79.95,80.32,136633.0,72.9146,73.2153,72.8599,73.1971,136633.0
2020-03-06 10:50:00,80.34,80.36,79.85,80.19,176338.0,73.2153,73.2336,72.7688,73.0786,176338.0
2020-03-06 11:00:00,80.23,80.59,80.05,80.27,287776.0,73.1151,73.4432,72.9511,73.1515,287776.0
2020-03-06 11:10:00,80.22,80.52,80.13,80.3,245233.0,73.106,73.3794,73.024,73.1789,245233.0
2020-03-06 11:20:00,80.27,80.75,80.15,80.34,189093.0,73.1515,73.589,73.0422,73.2153,189093.0
2020-03-06 11:30:00,80.31,80.93,80.31,80.92,188047.0,73.188,73.753,73.188,73.7439,188047.0
2020-03-06 11:40:00,80.92,81.04,80.54,80.58,192386.0,73.7439,73.8533,73.3976,73.4341,192386.0
2020-03-06 11:50:00,80.57,80.73,80.37,80.61,118269.0,73.4249,73.5708,73.2427,73.4614,118269.0
2020-03-06 12:00:00,80.67,80.71,80.16,80.24,100079.0,73.5161,73.5525,73.0513,73.1242,100079.0
2020-03-06 12:10:00,80.25,80.28,79.98,80.06,101446.0,73.1333,73.1607,72.8873,72.9602,101446.0
2020-03-06 12:20:00,80.04,80.52,80.01,80.39,148695.0,72.9419,73.3794,72.9146,73.2609,148695.0
2020-03-06 12:30:00,80.38,81.08,80.35,80.81,194046.0,73.2518,73.8897,73.2245,73.6437,194046.0
2020-03-06 12:40:00,80.81,81.29,80.76,81.18,144390.0,73.6437,74.0811,73.5981,73.9808,144390.0
2020-03-06 12:50:00,81.18,81.24,80.7,80.8,95733.0,73.9808,74.0355,73.5434,73.6345,95733.0
2020-03-06 13:00:00,80.78,81.09,80.77,81.03,81149.0,73.6163,73.8988,73.6072,73.8442,81149.0
2020-03-06 13:10:00,81.08,81.1,80.85,81.07,93223.0,73.8897,73.9079,73.6801,73.8806,93223.0
2020-03-06 13:20:00,81.1,81.41,81.09,81.15,116167.0,73.9079,74.1905,73.8988,73.9535,116167.0
2020-03-06 13:30:00,81.15,81.39,81.08,81.34,119142.0,73.9535,74.1722,73.8897,74.1267,119142.0
2020-03-06 13:40:00,81.31,81.48,81.1,81.14,180016.0,74.0993,74.2542,73.9079,73.9444,180016.0
2020-03-06 13:50:00,81.17,81.26,80.72,80.8,109780.0,73.9717,74.0538,73.5616,73.6345,109780.0
2020-03-06 14:00:00,80.8,80.83,80.44,80.57,107225.0,73.6345,73.6619,73.3065,73.4249,107225.0
2020-03-06 14:10:00,80.53,80.78,80.47,80.67,85559.0,73.3885,73.6163,73.3338,73.5161,85559.0
2020-03-06 14:20:00,80.67,81.15,80.6,80.93,100741.0,73.5161,73.9535,73.4523,73.753,100741.0
2020-03-06 14:30:00,80.95,81.0,80.37,80.44,108812.0,73.7712,73.8168,73.2427,73.3065,108812.0
2020-03-06 14:40:00,80.45,80.63,80.12,80.16,129928.0,73.3156,73.4796,73.0149,73.0513,129928.0
2020-03-06 14:50:00,80.15,80.32,79.98,80.07,169744.0,73.0422,73.1971,72.8873,72.9693,169744.0
2020-03-06 15:00:00,80.07,80.16,79.91,80.05,176596.0,72.9693,73.0513,72.8235,72.9511,176596.0
2020-03-06 15:10:00,80.06,80.68,80.05,80.61,257836.0,72.9602,73.5252,72.9511,73.4614,257836.0
2020-03-06 15:20:00,80.63,80.93,80.5,80.61,235897.0,73.4796,73.753,73.3612,73.4614,235897.0
2020-03-06 15:30:00,80.59,81.36,80.48,80.75,251374.0,73.4432,74.1449,73.3429,73.589,251374.0
2020-03-06 15:40:00,80.76,81.65,80.69,81.43,289795.0,73.5981,74.4092,73.5343,74.2087,289795.0
2020-03-06 15:50:00,81.41,82.3,81.31,81.76,726820.0,74.1905,75.0015,74.0993,74.5094,726820.0
2020-03-09 09:30:00,76.61,77.41,76.43,77.15,142321.0,69.8161,70.5452,69.6521,70.3082,142321.0
2020-03-09 09:40:00,77.15,77.15,77.15,77.15,0.0,70.3082,70.3082,70.3082,70.3082,0.0
2020-03-09 09:50:00,75.1,79.34,75.1,78.49,328411.0,68.44,72.304,68.44,71.5294,328411.0
2020-03-09 10:00:00,78.45,78.51,77.69,78.25,226357.0,71.4929,71.5476,70.8003,71.3107,226357.0
2020-03-09 10:10:00,78.25,78.34,77.76,77.94,197560.0,71.3107,71.3927,70.8641,71.0282,197560.0
2020-03-09 10:20:00,77.95,78.03,77.14,77.69,283820.0,71.0373,71.1102,70.2991,70.8003,283820.0
2020-03-09 10:30:00,77.65,78.13,77.42,78.1,308004.0,70.7639,71.2013,70.5543,71.174,308004.0
2020-03-09 10:40:00,78.12,78.3,77.57,77.57,261169.0,71.1922,71.3563,70.691,70.691,261169.0
2020-03-09 10:50:00,77.54,77.54,77.01,77.18,222257.0,70.6636,70.6636,70.1807,70.3356,222257.0
2020-03-09 11:00:00,77.15,77.33,76.94,77.28,200752.0,70.3082,70.4723,70.1169,70.4267,200752.0
2020-03-09 11:10:00,77.26,77.8,77.21,77.7,108688.0,70.4085,70.9006,70.3629,70.8095,108688.0
2020-03-09 11:20:00,77.67,78.06,77.62,77.92,187340.0,70.7821,71.1375,70.7366,71.01,187340.0
2020-03-09 11:30:00,77.87,78.27,77.43,78.2,167654.0,70.9644,71.3289,70.5634,71.2651,167654.0
2020-03-09 11:40:00,78.19,78.66,78.13,78.61,132782.0,71.256,71.6843,71.2013,71.6388,132782.0
2020-03-09 11:50:00,78.63,78.81,78.1,78.15,220847.0,71.657,71.821,71.174,71.2196,220847.0
2020-03-09 12:00:00,78.1,78.42,77.78,78.31,213911.0,71.174,71.4656,70.8824,71.3654,213911.0
2020-03-09 12:10:00,78.34,78.51,77.76,77.9,129982.0,71.3927,71.5476,70.8641,70.9917,129982.0
2020-03-09 12:20:00,77.9,78.06,77.58,77.66,146243.0,70.9917,71.1375,70.7001,70.773,146243.0
2020-03-09 12:30:00,77.68,77.96,77.46,77.8,162844.0,70.7912,71.0464,70.5907,70.9006,162844.0
2020-03-09 12:40:00,77.79,77.89,77.07,77.2,129089.0,70.8915,70.9826,70.2353,70.3538,129089.0
2020-03-09 12:50:00,77.15,77.44,77.09,77.28,73526.0,70.3082,70.5725,70.2536,70.4267,73526.0
2020-03-09 13:00:00,77.28,77.6,77.03,77.23,78332.0,70.4267,70.7183,70.1989,70.3811,78332.0
2020-03-09 13:10:00,77.18,77.59,77.11,77.14,111135.0,70.3356,70.7092,70.2718,70.2991,111135.0
2020-03-09 13:20:00,77.12,77.19,76.73,76.94,175955.0,70.2809,70.3447,69.9255,70.1169,175955.0
2020-03-09 13:30:00,76.92,77.05,76.58,76.59,150675.0,70.0986,70.2171,69.7888,69.7979,150675.0
2020-03-09 13:40:00,76.61,77.15,76.49,76.94,171998.0,69.8161,70.3082,69.7068,70.1169,171998.0
2020-03-09 13:50:00,76.9,76.92,76.39,76.71,110741.0,70.0804,70.0986,69.6156,69.9073,110741.0
2020-03-09 14:00:00,76.67,76.77,76.02,76.25,149023.0,69.8708,69.9619,69.2784,69.488,149023.0
2020-03-09 14:10:00,76.23,77.13,76.19,76.84,109785.0,69.4698,70.29,69.4334,70.0257,109785.0
2020-03-09 14:20:00,76.86,77.08,76.29,76.29,91751.0,70.044,70.2444,69.5245,69.5245,91751.0
2020-03-09 14:30:00,76.28,76.59,75.99,76.43,194493.0,69.5154,69.7979,69.2511,69.6521,194493.0
2020-03-09 14:40:00,76.4,76.56,75.8,76.38,123585.0,69.6247,69.7706,69.078,69.6065,123585.0
2020-03-09 14:50:00,76.37,77.36,76.34,77.01,192841.0,69.5974,70.4996,69.5701,70.1807,192841.0
2020-03-09 15:00:00,77.03,77.58,76.85,77.38,192667.0,70.1989,70.7001,70.0348,70.5178,192667.0
2020-03-09 15:10:00,77.35,77.53,76.9,77.07,151746.0,70.4905,70.6545,70.0804,70.2353,151746.0
2020-03-09 15:20:00,77.06,77.88,76.89,77.52,194035.0,70.2262,70.9735,70.0713,70.6454,194035.0
2020-03-09 15:30:00,77.49,77.93,77.15,77.83,243803.0,70.6181,71.0191,70.3082,70.9279,243803.0
2020-03-09 15:40:00,77.84,78.0,77.36,77.75,279789.0,70.937,71.0829,70.4996,70.855,279789.0
2020-03-09 15:50:00,77.75,78.04,76.96,77.0,869222.0,70.855,71.1193,70.1351,70.1715,869222.0
2020-03-10 09:30:00,79.23,79.54,78.57,78.77,305449.0,72.2038,72.4863,71.6023,71.7846,305449.0
2020-03-10 09:40:00,78.77,78.83,77.94,78.07,146311.0,71.7846,71.8393,71.0282,71.1466,146311.0
2020-03-10 09:50:00,78.04,78.2,77.88,78.02,183160.0,71.1193,71.2651,70.9735,71.1011,183160.0
2020-03-10 10:00:00,78.02,78.29,77.92,78.27,93185.0,71.1011,71.3471,71.01,71.3289,93185.0
2020-03-10 10:10:00,78.25,78.55,78.13,78.15,78689.0,71.3107,71.5841,71.2013,71.2196,78689.0
2020-03-10 10:20:00,78.17,78.4,77.69,77.72,146028.0,71.2378,71.4474,70.8003,70.8277,146028.0
2020-03-10 10:30:00,77.7,77.81,77.2,77.38,177604.0,70.8095,70.9097,70.3538,70.5178,177604.0
2020-03-10 10:40:00,77.42,77.45,76.91,76.93,207041.0,70.5543,70.5816,70.0895,70.1077,207041.0
2020-03-10 10:50:00,76.93,77.03,76.59,76.83,203886.0,70.1077,70.1989,69.7979,70.0166,203886.0
2020-03-10 11:00:00,76.91,77.51,76.87,77.48,74837.0,70.0895,70.6363,70.0531,70.609,74837.0
2020-03-10 11:10:00,77.44,77.46,76.92,76.93,94065.0,70.5725,70.5907,70.0986,70.1077,94065.0
2020-03-10 11:20:00,76.97,77.1,76.23,76.28,134098.0,70.1442,70.2627,69.4698,69.5154,134098.0
2020-03-10 11:30:00,76.32,76.58,75.93,76.46,401915.0,69.5518,69.7888,69.1964,69.6794,401915.0
2020-03-10 11:40:00,76.48,77.57,76.31,77.29,159279.0,69.6977,70.691,69.5427,70.4358,159279.0
2020-03-10 11:50:00,77.36,77.39,76.62,76.76,171296.0,70.4996,70.527,69.8252,69.9528,171296.0
2020-03-10 12:00:00,76.79,77.53,76.79,77.44,110881.0,69.9802,70.6545,69.9802,70.5725,110881.0
2020-03-10 12:10:00,77.47,78.3,77.47,77.95,119219.0,70.5999,71.3563,70.5999,71.0373,119219.0
2020-03-10 12:20:00,77.9,77.9,77.09,77.13,63675.0,70.9917,70.9917,70.2536,70.29,63675.0
2020-03-10 12:30:00,77.09,77.11,76.35,76.96,139482.0,70.2536,70.2718,69.5792,70.1351,139482.0
2020-03-10 12:40:00,76.92,77.51,76.62,77.32,118629.0,70.0986,70.6363,69.8252,70.4632,118629.0
2020-03-10 12:50:00,77.29,77.73,77.18,77.21,88665.0,70.4358,70.8368,70.3356,70.3629,88665.0
2020-03-10 13:00:00,77.22,77.55,76.65,77.45,217798.0,70.372,70.6728,69.8526,70.5816,217798.0
2020-03-10 13:10:00,77.53,77.83,77.25,77.73,70818.0,70.6545,70.9279,70.3994,70.8368,70818.0
2020-03-10 13:20:00,77.76,78.04,77.08,77.24,121193.0,70.8641,71.1193,70.2444,70.3903,121193.0
2020-03-10 13:30:00,77.31,77.5,76.97,77.07,94123.0,70.454,70.6272,70.1442,70.2353,94123.0
2020-03-10 13:40:00,77.12,77.34,76.93,77.07,83210.0,70.2809,70.4814,70.1077,70.2353,83210.0
2020-03-10 13:50:00,77.06,77.24,76.86,77.04,215191.0,70.2262,70.3903,70.044,70.208,215191.0
2020-03-10 14:00:00,77.06,77.26,76.87,77.2,143733.0,70.2262,70.4085,70.0531,70.3538,143733.0
2020-03-10 14:10:00,77.2,77.61,77.11,77.5,63896.0,70.3538,70.7274,70.2718,70.6272,63896.0
2020-03-10 14:20:00,77.51,77.6,76.95,77.47,98242.0,70.6363,70.7183,70.126,70.5999,98242.0
2020-03-10 14:30:00,77.44,78.05,77.41,77.97,120419.0,70.5725,71.1284,70.5452,71.0555,120419.0
2020-03-10 14:40:00,77.97,78.89,77.95,78.84,170685.0,71.0555,71.8939,71.0373,71.8484,170685.0
2020-03-10 14:50:00,78.89,78.96,78.46,78.84,133289.0,71.8939,71.9577,71.5021,71.8484,133289.0
2020-03-10 15:00:00,78.86,79.39,78.63,78.96,142180.0,71.8666,72.3496,71.657,71.9577,142180.0
2020-03-10 15:10:00,78.99,80.12,78.96,80.06,209809.0,71.9851,73.0149,71.9577,72.9602,209809.0
2020-03-10 15:20:00,80.03,80.18,79.28,79.43,147489.0,72.9328,73.0695,72.2493,72.386,147489.0
2020-03-10 15:30:00,79.41,80.04,79.1,79.93,186029.0,72.3678,72.9419,72.0853,72.8417,186029.0
2020-03-10 15:40:00,79.92,80.47,79.79,80.38,278651.0,72.8326,73.3338,72.7141,73.2518,278651.0
2020-03-10 15:50:00,80.37,81.0,80.33,80.88,817188.0,73.2427,73.8168,73.2062,73.7075,817188.0
2020-03-11 09:30:00,78.53,79.07,77.29,77.53,304450.0,71.5659,72.058,70.4358,70.6545,304450.0
2020-03-11 09:40:00,77.49,77.85,76.9,77.49,206961.0,70.6181,70.9462,70.0804,70.6181,206961.0
2020-03-11 09:50:00,77.5,77.97,77.18,77.91,197719.0,70.6272,71.0555,70.3356,71.0008,197719.0
2020-03-11 10:00:00,77.9,78.34,77.71,78.26,369992.0,70.9917,71.3927,70.8186,71.3198,369992.0
2020-03-11 10:10:00,78.25,78.52,78.09,78.16,233196.0,71.3107,71.5567,71.1649,71.2287,233196.0
2020-03-11 10:20:00,78.17,78.23,77.38,77.41,145298.0,71.2378,71.2925,70.5178,70.5452,145298.0
2020-03-11 10:30:00,77.38,77.81,77.26,77.75,181363.0,70.5178,70.9097,70.4085,70.855,181363.0
2020-03-11 10:40:00,77.74,77.84,77.38,77.45,207636.0,70.8459,70.937,70.5178,70.5816,207636.0
2020-03-11 10:50:00,77.49,77.52,76.95,77.47,158008.0,70.6181,70.6454,70.126,70.5999,158008.0
2020-03-11 11:00:00,77.5,77.98,77.42,77.84,168534.0,70.6272,71.0646,70.5543,70.937,168534.0
2020-03-11 11:10:00,77.81,77.98,77.31,77.37,110355.0,70.9097,71.0646,70.454,70.5087,110355.0
2020-03-11 11:20:00,77.4,77.49,77.13,77.23,136144.0,70.5361,70.6181,70.29,70.3811,136144.0
2020-03-11 11:30:00,77.22,78.03,77.14,78.0,144205.0,70.372,71.1102,70.2991,71.0829,144205.0
2020-03-11 11:40:00,78.0,78.16,77.54,77.85,261924.0,71.0829,71.2287,70.6636,70.9462,261924.0
2020-03-11 11:50:00,77.85,78.07,77.6,77.87,331181.0,70.9462,71.1466,70.7183,70.9644,331181.0
2020-03-11 12:00:00,77.89,78.51,77.73,78.35,206157.0,70.9826,71.5476,70.8368,71.4018,206157.0
2020-03-11 12:10:00,78.36,78.7,78.3,78.5,154255.0,71.4109,71.7208,71.3563,71.5385,154255.0
2020-03-11 12:20:00,78.5,78.59,77.7,77.73,111943.0,71.5385,71.6205,70.8095,70.8368,111943.0
2020-03-11 12:30:00,77.7,77.85,77.31,77.35,107057.0,70.8095,70.9462,70.454,70.4905,107057.0
2020-03-11 12:40:00,77.36,77.46,77.08,77.2,137760.0,70.4996,70.5907,70.2444,70.3538,137760.0
2020-03-11 12:50:00,77.21,77.35,76.87,77.17,140641.0,70.3629,70.4905,70.0531,70.3265,140641.0
2020-03-11 13:00:00,77.18,77.18,76.83,76.93,88418.0,70.3356,70.3356,70.0166,70.1077,88418.0
2020-03-11 13:10:00,76.96,77.49,76.84,77.45,274037.0,70.1351,70.6181,70.0257,70.5816,274037.0
2020-03-11 13:20:00,77.44,77.68,77.27,77.6,79406.0,70.5725,70.7912,70.4176,70.7183,79406.0
2020-03-11 13:30:00,77.67,77.79,77.42,77.53,156845.0,70.7821,70.8915,70.5543,70.6545,156845.0
2020-03-11 13:40:00,77.51,77.75,77.32,77.67,117441.0,70.6363,70.855,70.4632,70.7821,117441.0
2020-03-11 13:50:00,77.65,77.79,77.36,77.57,82783.0,70.7639,70.8915,70.4996,70.691,82783.0
2020-03-11 14:00:00,77.58,77.66,77.08,77.18,137836.0,70.7001,70.773,70.2444,70.3356,137836.0
2020-03-11 14:10:00,77.19,77.44,77.11,77.13,154648.0,70.3447,70.5725,70.2718,70.29,154648.0
2020-03-11 14:20:00,77.12,77.41,76.97,77.29,185920.0,70.2809,70.5452,70.1442,70.4358,185920.0
2020-03-11 14:30:00,77.3,77.72,77.25,77.61,126507.0,70.4449,70.8277,70.3994,70.7274,126507.0
2020-03-11 14:40:00,77.6,78.05,77.44,77.79,175953.0,70.7183,71.1284,70.5725,70.8915,175953.0
2020-03-11 14:50:00,77.8,77.92,77.19,77.22,109927.0,70.9006,71.01,70.3447,70.372,109927.0
2020-03-11 15:00:00,77.2,77.31,76.35,76.51,196564.0,70.3538,70.454,69.5792,69.725,196564.0
2020-03-11 15:10:00,76.51,77.11,76.43,77.08,277457.0,69.725,70.2718,69.6521,70.2444,277457.0
2020-03-11 15:20:00,77.09,77.82,76.82,77.69,306592.0,70.2536,70.9188,70.0075,70.8003,306592.0
2020-03-11 15:30:00,77.67,78.44,77.45,78.23,400544.0,70.7821,71.4838,70.5816,71.2925,400544.0
2020-03-11 15:40:00,78.24,78.76,78.06,78.51,549902.0,71.3016,71.7755,71.1375,71.5476,549902.0
2020-03-11 15:50:00,78.4,78.88,77.92,78.05,999994.0,71.4474,71.8848,71.01,71.1284,999994.0
2020-03-12 09:30:00,73.28,73.82,73.0,73.82,435535.0,66.7814,67.2735,66.5263,67.2735,435535.0
2020-03-12 09:40:00,73.82,73.82,73.82,73.82,0.0,67.2735,67.2735,67.2735,67.2735,0.0
2020-03-12 09:50:00,72.01,74.62,72.01,74.39,314660.0,65.6241,68.0026,65.6241,67.793,314660.0
2020-03-12 10:00:00,74.52,74.59,72.69,73.03,254448.0,67.9115,67.9753,66.2438,66.5536,254448.0
2020-03-12 10:10:00,73.05,74.44,72.75,74.16,207964.0,66.5718,67.8386,66.2984,67.5834,207964.0
2020-03-12 10:20:00,74.22,75.74,74.05,75.69,277585.0,67.6381,69.0233,67.4831,68.9777,277585.0
2020-03-12 10:30:00,75.71,76.68,75.56,76.25,379579.0,68.9959,69.8799,68.8592,69.488,379579.0
2020-03-12 10:40:00,76.19,76.48,75.17,75.38,266235.0,69.4334,69.6977,68.5038,68.6952,266235.0
2020-03-12 10:50:00,75.38,75.76,75.21,75.27,152169.0,68.6952,69.0415,68.5403,68.595,152169.0
2020-03-12 11:00:00,75.3,75.63,75.1,75.33,277406.0,68.6223,68.923,68.44,68.6496,277406.0
2020-03-12 11:10:00,75.29,75.61,74.79,75.02,160157.0,68.6132,68.9048,68.1575,68.3671,160157.0
2020-03-12 11:20:00,75.03,75.35,74.86,75.19,135448.0,68.3762,68.6679,68.2213,68.5221,135448.0
2020-03-12 11:30:00,75.21,75.63,74.98,75.25,221419.0,68.5403,68.923,68.3307,68.5767,221419.0
2020-03-12 11:40:00,75.24,75.36,74.99,75.04,150591.0,68.5676,68.677,68.3398,68.3854,150591.0
2020-03-12 11:50:00,75.0,75.6,74.63,75.3,235759.0,68.3489,68.8957,68.0117,68.6223,235759.0
2020-03-12 12:00:00,75.27,75.29,74.73,74.81,295842.0,68.595,68.6132,68.1028,68.1757,295842.0
2020-03-12 12:10:00,74.8,75.02,74.54,74.71,394169.0,68.1666,68.3671,67.9297,68.0846,394169.0
2020-03-12 12:20:00,74.69,75.35,74.58,74.95,209983.0,68.0664,68.6679,67.9661,68.3033,209983.0
2020-03-12 12:30:00,74.93,74.96,74.39,74.62,235176.0,68.2851,68.3124,67.793,68.0026,235176.0
2020-03-12 12:40:00,74.61,74.87,74.08,74.13,299838.0,67.9935,68.2304,67.5105,67.5561,299838.0
2020-03-12 12:50:00,74.1,77.55,74.1,77.09,205978.0,67.5287,70.6728,67.5287,70.2536,205978.0
2020-03-12 13:00:00,77.05,78.15,76.52,77.07,160239.0,70.2171,71.2196,69.7341,70.2353,160239.0
2020-03-12 13:10:00,76.91,77.21,74.97,75.83,171933.0,70.0895,70.3629,68.3216,69.1053,171933.0
2020-03-12 13:20:00,75.8,76.33,75.61,76.28,165997.0,69.078,69.561,68.9048,69.5154,165997.0
2020-03-12 13:30:00,76.28,76.7,74.91,74.97,160491.0,69.5154,69.8981,68.2669,68.3216,160491.0
2020-03-12 13:40:00,74.97,75.88,74.67,75.59,185551.0,68.3216,69.1509,68.0482,68.8866,185551.0
2020-03-12 13:50:00,75.65,76.03,75.22,75.77,154411.0,68.9413,69.2876,68.5494,69.0506,154411.0
2020-03-12 14:00:00,75.78,76.04,75.03,75.49,163272.0,69.0597,69.2967,68.3762,68.7954,163272.0
2020-03-12 14:10:00,75.58,75.64,75.1,75.17,197634.0,68.8775,68.9321,68.44,68.5038,197634.0
2020-03-12 14:20:00,75.17,75.41,74.93,74.98,211031.0,68.5038,68.7225,68.2851,68.3307,211031.0
2020-03-12 14:30:00,74.96,75.24,74.83,75.03,207572.0,68.3124,68.5676,68.194,68.3762,207572.0
2020-03-12 14:40:00,74.95,75.93,74.88,75.92,247159.0,68.3033,69.1964,68.2395,69.1873,247159.0
2020-03-12 14:50:00,75.93,76.11,74.78,74.87,160373.0,69.1964,69.3605,68.1484,68.2304,160373.0
2020-03-12 15:00:00,74.87,75.35,74.36,75.13,179242.0,68.2304,68.6679,67.7657,68.4674,179242.0
2020-03-12 15:10:00,75.07,75.74,74.59,74.9,218567.0,68.4127,69.0233,67.9753,68.2578,218567.0
2020-03-12 15:20:00,74.91,74.98,74.39,74.55,287456.0,68.2669,68.3307,67.793,67.9388,287456.0
2020-03-12 15:30:00,74.51,75.16,74.44,75.02,355318.0,67.9024,68.4947,67.8386,68.3671,355318.0
2020-03-12 15:40:00,75.05,75.69,74.74,75.33,382836.0,68.3945,68.9777,68.112,68.6496,382836.0
2020-03-12 15:50:00,75.43,76.29,74.56,74.74,1258804.0,68.7408,69.5245,67.9479,68.112,1258804.0
2020-03-13 09:30:00,77.91,78.16,76.65,77.08,539982.0,71.0008,71.2287,69.8526,70.2444,539982.0
2020-03-13 09:40:00,77.02,77.98,76.01,77.71,403441.0,70.1898,71.0646,69.2693,70.8186,403441.0
2020-03-13 09:50:00,77.74,77.98,77.36,77.6,346724.0,70.8459,71.0646,70.4996,70.7183,346724.0
2020-03-13 10:00:00,77.56,77.88,77.04,77.18,257294.0,70.6819,70.9735,70.208,70.3356,257294.0
2020-03-13 10:10:00,77.19,78.1,77.03,78.03,278617.0,70.3447,71.174,70.1989,71.1102,278617.0
2020-03-13 10:20:00,78.0,78.93,77.26,77.31,221743.0,71.0829,71.9304,70.4085,70.454,221743.0
2020-03-13 10:30:00,77.4,77.57,76.91,77.2,230745.0,70.5361,70.691,70.0895,70.3538,230745.0
2020-03-13 10:40:00,77.16,77.23,75.95,76.43,287684.0,70.3173,70.3811,69.2147,69.6521,287684.0
2020-03-13 10:50:00,76.41,76.62,76.05,76.12,311959.0,69.6339,69.8252,69.3058,69.3696,311959.0
2020-03-13 11:00:00,76.13,76.88,76.12,76.62,319122.0,69.3787,70.0622,69.3696,69.8252,319122.0
2020-03-13 11:10:00,76.59,76.59,75.28,75.45,454449.0,69.7979,69.7979,68.6041,68.759,454449.0
2020-03-13 11:20:00,75.55,75.94,75.31,75.44,265445.0,68.8501,69.2055,68.6314,68.7499,265445.0
2020-03-13 11:30:00,75.44,75.87,75.08,75.31,271207.0,68.7499,69.1417,68.4218,68.6314,271207.0
2020-03-13 11:40:00,75.26,75.4,74.88,74.88,327015.0,68.5858,68.7134,68.2395,68.2395,327015.0
2020-03-13 11:50:00,74.85,75.89,74.83,75.82,306790.0,68.2122,69.16,68.194,69.0962,306790.0
2020-03-13 12:00:00,75.81,75.88,75.3,75.75,271616.0,69.0871,69.1509,68.6223,69.0324,271616.0
2020-03-13 12:10:00,75.73,76.18,75.58,75.95,206765.0,69.0142,69.4243,68.8775,69.2147,206765.0
2020-03-13 12:20:00,75.94,76.17,75.48,75.5,220981.0,69.2055,69.4151,68.7863,68.8046,220981.0
2020-03-13 12:30:00,75.48,76.38,75.41,75.65,330692.0,68.7863,69.6065,68.7225,68.9413,330692.0
2020-03-13 12:40:00,75.59,76.24,75.53,76.21,448556.0,68.8866,69.4789,68.8319,69.4516,448556.0
2020-03-13 12:50:00,76.19,76.47,75.65,75.8,445104.0,69.4334,69.6885,68.9413,69.078,445104.0
2020-03-13 13:00:00,75.83,76.25,75.1,75.46,280176.0,69.1053,69.488,68.44,68.7681,280176.0
2020-03-13 13:10:00,75.47,76.16,75.37,76.08,197489.0,68.7772,69.406,68.6861,69.3331,197489.0
2020-03-13 13:20:00,76.07,76.69,75.83,75.98,206790.0,69.324,69.889,69.1053,69.242,206790.0
2020-03-13 13:30:00,75.98,76.21,75.25,75.75,229444.0,69.242,69.4516,68.5767,69.0324,229444.0
2020-03-13 13:40:00,75.77,76.44,75.76,76.26,265494.0,69.0506,69.6612,69.0415,69.4972,265494.0
2020-03-13 13:50:00,76.24,76.46,75.95,76.04,157170.0,69.4789,69.6794,69.2147,69.2967,157170.0
2020-03-13 14:00:00,76.02,76.05,75.08,75.4,163761.0,69.2784,69.3058,68.4218,68.7134,163761.0
2020-03-13 14:10:00,75.38,76.27,75.3,75.78,203082.0,68.6952,69.5063,68.6223,69.0597,203082.0
2020-03-13 14:20:00,75.8,76.51,75.68,76.14,206290.0,69.078,69.725,68.9686,69.3878,206290.0
2020-03-13 14:30:00,76.14,76.28,75.69,75.79,203715.0,69.3878,69.5154,68.9777,69.0688,203715.0
2020-03-13 14:40:00,75.8,76.44,75.59,75.99,209934.0,69.078,69.6612,68.8866,69.2511,209934.0
2020-03-13 14:50:00,75.98,76.34,75.88,76.31,222266.0,69.242,69.5701,69.1509,69.5427,222266.0
2020-03-13 15:00:00,76.31,77.1,76.15,76.82,219673.0,69.5427,70.2627,69.3969,70.0075,219673.0
2020-03-13 15:10:00,76.82,76.92,76.25,76.52,247194.0,70.0075,70.0986,69.488,69.7341,247194.0
2020-03-13 15:20:00,76.5,77.26,76.32,77.09,198228.0,69.7159,70.4085,69.5518,70.2536,198228.0
2020-03-13 15:30:00,77.09,77.36,75.24,76.87,375052.0,70.2536,70.4996,68.5676,70.0531,375052.0
2020-03-13 15:40:00,76.75,78.67,76.12,78.47,504996.0,69.9437,71.6934,69.3696,71.5112,504996.0
2020-03-13 15:50:00,78.47,82.67,78.47,81.81,2422868.0,71.5112,75.3387,71.5112,74.555,2422868.0
2020-03-16 09:30:00,73.43,73.43,73.43,73.43,100.0,66.9181,66.9181,66.9181,66.9181,100.0
2020-03-16 09:40:00,70.65,73.69,70.0,72.35,677115.0,64.3847,67.1551,63.7923,65.9339,677115.0
2020-03-16 09:50:00,72.36,76.87,72.33,75.0,740970.0,65.943,70.0531,65.9157,68.3489,740970.0
2020-03-16 10:00:00,75.03,75.23,73.08,74.17,257607.0,68.3762,68.5585,66.5992,67.5925,257607.0
2020-03-16 10:10:00,74.16,75.1,73.96,74.85,227138.0,67.5834,68.44,67.4011,68.2122,227138.0
2020-03-16 10:20:00,74.82,74.86,74.25,74.62,223973.0,68.1849,68.2213,67.6654,68.0026,223973.0
2020-03-16 10:30:00,74.7,76.66,74.57,76.66,274560.0,68.0755,69.8617,67.957,69.8617,274560.0
2020-03-16 10:40:00,76.66,77.5,76.42,77.05,378468.0,69.8617,70.6272,69.643,70.2171,378468.0
2020-03-16 10:50:00,77.1,77.28,76.37,76.81,281620.0,70.2627,70.4267,69.5974,69.9984,281620.0
2020-03-16 11:00:00,76.8,78.0,76.62,77.92,269396.0,69.9893,71.0829,69.8252,71.01,269396.0
2020-03-16 11:10:00,77.92,78.72,77.9,78.18,356601.0,71.01,71.739,70.9917,71.2469,356601.0
2020-03-16 11:20:00,78.22,79.25,78.17,78.8,310971.0,71.2833,72.222,71.2378,71.8119,310971.0
2020-03-16 11:30:00,78.83,78.95,76.8,77.35,317870.0,71.8393,71.9486,69.9893,70.4905,317870.0
2020-03-16 11:40:00,77.41,77.55,76.27,76.76,195613.0,70.5452,70.6728,69.5063,69.9528,195613.0
2020-03-16 11:50:00,76.76,77.2,76.46,77.2,184704.0,69.9528,70.3538,69.6794,70.3538,184704.0
2020-03-16 12:00:00,77.21,77.71,76.86,77.47,239483.0,70.3629,70.8186,70.044,70.5999,239483.0
2020-03-16 12:10:00,77.46,77.46,76.71,76.85,180415.0,70.5907,70.5907,69.9073,70.0348,180415.0
2020-03-16 12:20:00,76.86,78.61,76.77,78.12,358760.0,70.044,71.6388,69.9619,71.1922,358760.0
2020-03-16 12:30:00,78.2,78.52,77.72,78.0,227991.0,71.2651,71.5567,70.8277,71.0829,227991.0
2020-03-16 12:40:00,78.04,78.32,76.64,76.66,205571.0,71.1193,71.3745,69.8435,69.8617,205571.0
2020-03-16 12:50:00,76.65,76.7,75.77,76.23,213371.0,69.8526,69.8981,69.0506,69.4698,213371.0
2020-03-16 13:00:00,76.3,76.96,76.22,76.52,160777.0,69.5336,70.1351,69.4607,69.7341,160777.0
2020-03-16 13:10:00,76.51,77.49,76.44,76.89,117194.0,69.725,70.6181,69.6612,70.0713,117194.0
2020-03-16 13:20:00,76.88,77.21,76.53,76.76,122260.0,70.0622,70.3629,69.7432,69.9528,122260.0
2020-03-16 13:30:00,76.75,76.78,75.61,76.31,260999.0,69.9437,69.971,68.9048,69.5427,260999.0
2020-03-16 13:40:00,76.4,77.13,76.29,76.8,227332.0,69.6247,70.29,69.5245,69.9893,227332.0
2020-03-16 13:50:00,76.85,76.97,76.49,76.55,167287.0,70.0348,70.1442,69.7068,69.7614,167287.0
2020-03-16 14:00:00,76.52,76.68,75.75,75.88,248994.0,69.7341,69.8799,69.0324,69.1509,248994.0
2020-03-16 14:10:00,75.91,76.24,75.83,75.87,120167.0,69.1782,69.4789,69.1053,69.1417,120167.0
2020-03-16 14:20:00,75.9,76.04,75.53,75.98,203306.0,69.1691,69.2967,68.8319,69.242,203306.0
2020-03-16 14:30:00,75.98,77.18,75.81,76.54,213244.0,69.242,70.3356,69.0871,69.7523,213244.0
2020-03-16 14:40:00,76.56,76.7,76.16,76.35,164149.0,69.7706,69.8981,69.406,69.5792,164149.0
2020-03-16 14:50:00,76.37,77.44,76.21,77.22,156073.0,69.5974,70.5725,69.4516,70.372,156073.0
2020-03-16 15:00:00,77.22,77.96,77.1,77.3,135268.0,70.372,71.0464,70.2627,70.4449,135268.0
2020-03-16 15:10:00,77.31,77.59,76.53,77.3,178484.0,70.454,70.7092,69.7432,70.4449,178484.0
2020-03-16 15:20:00,77.26,77.39,76.15,76.18,187065.0,70.4085,70.527,69.3969,69.4243,187065.0
2020-03-16 15:30:00,76.17,76.3,74.33,74.77,330419.0,69.4151,69.5336,67.7383,68.1393,330419.0
2020-03-16 15:40:00,74.8,75.56,74.41,74.89,624422.0,68.1666,68.8592,67.8112,68.2487,624422.0
2020-03-16 15:50:00,74.88,74.89,73.01,73.66,1108732.0,68.2395,68.2487,66.5354,67.1277,1108732.0
2020-03-17 09:30:00,75.52,75.54,73.34,74.28,380768.0,68.8228,68.841,66.8361,67.6928,380768.0
2020-03-17 09:40:00,74.35,75.98,74.32,75.35,246018.0,67.7565,69.242,67.7292,68.6679,246018.0
2020-03-17 09:50:00,75.36,75.39,74.35,74.36,230987.0,68.677,68.7043,67.7565,67.7657,230987.0
2020-03-17 10:00:00,74.36,75.06,74.03,74.78,242629.0,67.7657,68.4036,67.4649,68.1484,242629.0
2020-03-17 10:10:00,74.81,76.58,74.8,76.32,241235.0,68.1757,69.7888,68.1666,69.5518,241235.0
2020-03-17 10:20:00,76.33,77.85,76.29,77.72,211131.0,69.561,70.9462,69.5245,70.8277,211131.0
2020-03-17 10:30:00,77.73,78.95,77.73,77.97,313983.0,70.8368,71.9486,70.8368,71.0555,313983.0
2020-03-17 10:40:00,77.93,78.28,77.26,77.44,286739.0,71.0191,71.338,70.4085,70.5725,286739.0
2020-03-17 10:50:00,77.45,78.11,76.42,77.92,256788.0,70.5816,71.1831,69.643,71.01,256788.0
2020-03-17 11:00:00,77.89,78.16,77.45,78.09,217279.0,70.9826,71.2287,70.5816,71.1649,217279.0
2020-03-17 11:10:00,78.07,78.85,78.04,78.8,184715.0,71.1466,71.8575,71.1193,71.8119,184715.0
2020-03-17 11:20:00,78.82,78.91,78.0,78.48,591276.0,71.8301,71.9122,71.0829,71.5203,591276.0
2020-03-17 11:30:00,78.47,79.54,77.83,78.03,205300.0,71.5112,72.4863,70.9279,71.1102,205300.0
2020-03-17 11:40:00,78.04,78.82,77.88,78.78,172516.0,71.1193,71.8301,70.9735,71.7937,172516.0
2020-03-17 11:50:00,78.72,78.72,77.55,78.34,206262.0,71.739,71.739,70.6728,71.3927,206262.0
2020-03-17 12:00:00,78.35,79.05,77.87,78.98,171075.0,71.4018,72.0397,70.9644,71.9759,171075.0
2020-03-17 12:10:00,79.1,79.31,78.22,78.67,195758.0,72.0853,72.2767,71.2833,71.6934,195758.0
2020-03-17 12:20:00,78.65,78.7,77.57,77.87,161302.0,71.6752,71.7208,70.691,70.9644,161302.0
2020-03-17 12:30:00,77.85,78.22,77.31,77.7,126319.0,70.9462,71.2833,70.454,70.8095,126319.0
2020-03-17 12:40:00,77.71,77.84,77.2,77.71,117581.0,70.8186,70.937,70.3538,70.8186,117581.0
2020-03-17 12:50:00,77.7,77.99,77.5,77.8,172026.0,70.8095,71.0737,70.6272,70.9006,172026.0
2020-03-17 13:00:00,77.81,78.11,77.5,77.6,170684.0,70.9097,71.1831,70.6272,70.7183,170684.0
2020-03-17 13:10:00,77.58,77.82,77.24,77.75,171480.0,70.7001,70.9188,70.3903,70.855,171480.0
2020-03-17 13:20:00,77.65,78.0,77.31,77.34,209900.0,70.7639,71.0829,70.454,70.4814,209900.0
2020-03-17 13:30:00,77.32,77.82,76.82,77.72,112201.0,70.4632,70.9188,70.0075,70.8277,112201.0
2020-03-17 13:40:00,77.81,78.48,77.61,78.28,86793.0,70.9097,71.5203,70.7274,71.338,86793.0
2020-03-17 13:50:00,78.27,78.36,77.42,77.73,136469.0,71.3289,71.4109,70.5543,70.8368,136469.0
2020-03-17 14:00:00,77.7,78.16,77.22,77.94,144142.0,70.8095,71.2287,70.372,71.0282,144142.0
2020-03-17 14:10:00,77.94,78.13,77.46,77.95,155274.0,71.0282,71.2013,70.5907,71.0373,155274.0
2020-03-17 14:20:00,77.98,78.82,77.49,78.42,198074.0,71.0646,71.8301,70.6181,71.4656,198074.0
2020-03-17 14:30:00,78.45,79.14,78.4,78.97,363873.0,71.4929,72.1218,71.4474,71.9668,363873.0
2020-03-17 14:40:00,78.91,79.38,77.91,77.95,137436.0,71.9122,72.3405,71.0008,71.0373,137436.0
2020-03-17 14:50:00,77.93,78.22,77.57,78.14,141588.0,71.0191,71.2833,70.691,71.2104,141588.0
2020-03-17 15:00:00,78.19,78.19,76.16,77.06,115581.0,71.256,71.256,69.406,70.2262,115581.0
2020-03-17 15:10:00,77.12,78.05,77.1,77.75,133827.0,70.2809,71.1284,70.2627,70.855,133827.0
2020-03-17 15:20:00,77.71,77.93,76.33,76.58,154155.0,70.8186,71.0191,69.561,69.7888,154155.0
2020-03-17 15:30:00,76.55,78.16,76.48,78.08,282858.0,69.7614,71.2287,69.6977,71.1558,282858.0
2020-03-17 15:40:00,78.11,78.81,78.04,78.61,454475.0,71.1831,71.821,71.1193,71.6388,454475.0
2020-03-17 15:50:00,78.65,79.79,77.89,79.56,1263547.0,71.6752,72.7141,70.9826,72.5045,1263547.0
2020-03-18 09:30:00,74.98,78.08,74.39,76.36,319756.0,68.3307,71.1558,67.793,69.5883,319756.0
2020-03-18 09:40:00,76.29,78.64,76.0,77.75,375724.0,69.5245,71.6661,69.2602,70.855,375724.0
2020-03-18 09:50:00,77.69,80.29,77.52,79.41,231636.0,70.8003,73.1698,70.6454,72.3678,231636.0
2020-03-18 10:00:00,79.37,81.25,79.15,80.19,190624.0,72.3314,74.0446,72.1309,73.0786,190624.0
2020-03-18 10:10:00,80.15,81.99,79.99,81.99,270277.0,73.0422,74.719,72.8964,74.719,270277.0
2020-03-18 10:20:00,81.95,81.98,80.61,81.44,252010.0,74.6826,74.7099,73.4614,74.2178,252010.0
2020-03-18 10:30:00,81.44,81.52,80.65,81.04,201532.0,74.2178,74.2907,73.4979,73.8533,201532.0
2020-03-18 10:40:00,81.05,81.61,80.92,81.43,189000.0,73.8624,74.3727,73.7439,74.2087,189000.0
2020-03-18 10:50:00,81.44,81.44,80.25,80.52,128755.0,74.2178,74.2178,73.1333,73.3794,128755.0
2020-03-18 11:00:00,80.52,81.12,80.34,81.07,140881.0,73.3794,73.9262,73.2153,73.8806,140881.0
2020-03-18 11:10:00,81.04,81.08,79.75,79.88,161394.0,73.8533,73.8897,72.6777,72.7961,161394.0
2020-03-18 11:20:00,79.88,79.97,78.56,78.76,291140.0,72.7961,72.8782,71.5932,71.7755,291140.0
2020-03-18 11:30:00,78.73,79.25,78.16,78.77,266234.0,71.7481,72.222,71.2287,71.7846,266234.0
2020-03-18 11:40:00,78.64,80.45,78.48,80.45,137808.0,71.6661,73.3156,71.5203,73.3156,137808.0
2020-03-18 11:50:00,80.37,81.5,80.3,81.21,200850.0,73.2427,74.2725,73.1789,74.0082,200850.0
2020-03-18 12:00:00,81.2,81.23,79.69,80.22,232182.0,73.9991,74.0264,72.623,73.106,232182.0
2020-03-18 12:10:00,80.09,80.61,79.46,79.62,227640.0,72.9875,73.4614,72.4134,72.5592,227640.0
2020-03-18 12:20:00,79.73,81.19,79.6,81.0,423959.0,72.6594,73.99,72.541,73.8168,423959.0
2020-03-18 12:30:00,80.97,81.2,80.61,81.04,226108.0,73.7895,73.9991,73.4614,73.8533,226108.0
2020-03-18 12:40:00,81.0,81.96,80.78,81.76,200793.0,73.8168,74.6917,73.6163,74.5094,200793.0
2020-03-18 12:50:00,81.76,81.95,81.36,81.48,139934.0,74.5094,74.6826,74.1449,74.2542,139934.0
2020-03-18 13:00:00,81.48,81.48,81.48,81.48,0.0,74.2542,74.2542,74.2542,74.2542,0.0
2020-03-18 13:10:00,80.73,81.87,79.53,80.11,436861.0,73.5708,74.6097,72.4772,73.0057,436861.0
2020-03-18 13:20:00,80.09,80.11,78.36,78.52,280318.0,72.9875,73.0057,71.4109,71.5567,280318.0
2020-03-18 13:30:00,78.58,78.72,77.78,78.02,464393.0,71.6114,71.739,70.8824,71.1011,464393.0
2020-03-18 13:40:00,78.03,80.4,77.97,80.09,280986.0,71.1102,73.27,71.0555,72.9875,280986.0
2020-03-18 13:50:00,80.08,80.83,79.8,80.33,287732.0,72.9784,73.6619,72.7232,73.2062,287732.0
2020-03-18 14:00:00,80.33,80.34,79.02,79.4,353545.0,73.2062,73.2153,72.0124,72.3587,353545.0
2020-03-18 14:10:00,79.42,79.49,76.29,76.31,541043.0,72.3769,72.4407,69.5245,69.5427,541043.0
2020-03-18 14:20:00,76.27,76.79,75.51,76.6,482350.0,69.5063,69.9802,68.8137,69.807,482350.0
2020-03-18 14:30:00,76.69,78.03,76.31,77.96,375204.0,69.889,71.1102,69.5427,71.0464,375204.0
2020-03-18 14:40:00,78.0,78.03,76.04,76.61,460222.0,71.0829,71.1102,69.2967,69.8161,460222.0
2020-03-18 14:50:00,76.69,77.24,75.9,77.06,383201.0,69.889,70.3903,69.1691,70.2262,383201.0
2020-03-18 15:00:00,77.09,77.57,76.81,77.09,419826.0,70.2536,70.691,69.9984,70.2536,419826.0
2020-03-18 15:10:00,77.19,77.96,75.51,76.25,425376.0,70.3447,71.0464,68.8137,69.488,425376.0
2020-03-18 15:20:00,76.25,76.36,75.45,75.83,354355.0,69.488,69.5883,68.759,69.1053,354355.0
2020-03-18 15:30:00,75.83,76.78,75.56,75.92,358984.0,69.1053,69.971,68.8592,69.1873,358984.0
2020-03-18 15:40:00,75.97,76.92,75.81,76.83,373682.0,69.2329,70.0986,69.0871,70.0166,373682.0
2020-03-18 15:50:00,76.89,79.84,76.71,79.36,977278.0,70.0713,72.7597,69.9073,72.3222,977278.0
2020-03-19 09:30:00,81.36,81.81,77.66,79.01,541910.0,74.1449,74.555,70.773,72.0033,541910.0
2020-03-19 09:40:00,79.01,80.16,78.62,79.98,280621.0,72.0033,73.0513,71.6479,72.8873,280621.0
2020-03-19 09:50:00,79.98,80.03,78.66,78.91,287357.0,72.8873,72.9328,71.6843,71.9122,287357.0
2020-03-19 10:00:00,78.91,79.59,78.16,78.88,226132.0,71.9122,72.5319,71.2287,71.8848,226132.0
2020-03-19 10:10:00,78.86,79.93,78.65,78.72,291826.0,71.8666,72.8417,71.6752,71.739,291826.0
2020-03-19 10:20:00,78.73,79.47,78.55,78.91,264099.0,71.7481,72.4225,71.5841,71.9122,264099.0
2020-03-19 10:30:00,78.91,79.14,76.87,76.94,248960.0,71.9122,72.1218,70.0531,70.1169,248960.0
2020-03-19 10:40:00,76.93,77.25,75.77,75.77,270473.0,70.1077,70.3994,69.0506,69.0506,270473.0
2020-03-19 10:50:00,75.79,76.61,75.79,76.26,268312.0,69.0688,69.8161,69.0688,69.4972,268312.0
2020-03-19 11:00:00,76.34,76.59,75.76,76.28,243882.0,69.5701,69.7979,69.0415,69.5154,243882.0
2020-03-19 11:10:00,76.27,76.53,76.12,76.43,444569.0,69.5063,69.7432,69.3696,69.6521,444569.0
2020-03-19 11:20:00,76.43,77.04,76.25,76.76,229410.0,69.6521,70.208,69.488,69.9528,229410.0
2020-03-19 11:30:00,76.7,77.48,76.46,76.8,174418.0,69.8981,70.609,69.6794,69.9893,174418.0
2020-03-19 11:40:00,76.8,77.44,76.49,77.37,312388.0,69.9893,70.5725,69.7068,70.5087,312388.0
2020-03-19 11:50:00,77.44,77.73,76.75,77.08,275861.0,70.5725,70.8368,69.9437,70.2444,275861.0
2020-03-19 12:00:00,77.03,77.55,76.73,76.8,223227.0,70.1989,70.6728,69.9255,69.9893,223227.0
2020-03-19 12:10:00,76.77,76.98,76.18,76.68,218263.0,69.9619,70.1533,69.4243,69.8799,218263.0
2020-03-19 12:20:00,76.67,77.18,75.6,75.93,185259.0,69.8708,70.3356,68.8957,69.1964,185259.0
2020-03-19 12:30:00,75.92,76.09,75.4,75.98,317133.0,69.1873,69.3422,68.7134,69.242,317133.0
2020-03-19 12:40:00,75.98,76.11,75.25,75.28,168823.0,69.242,69.3605,68.5767,68.6041,168823.0
2020-03-19 12:50:00,75.28,76.09,75.13,75.22,210845.0,68.6041,69.3422,68.4674,68.5494,210845.0
2020-03-19 13:00:00,75.18,75.23,74.33,74.33,193937.0,68.5129,68.5585,67.7383,67.7383,193937.0
2020-03-19 13:10:00,74.38,75.0,74.06,74.98,176264.0,67.7839,68.3489,67.4923,68.3307,176264.0
2020-03-19 13:20:00,75.0,75.75,74.73,75.03,228117.0,68.3489,69.0324,68.1028,68.3762,228117.0
2020-03-19 13:30:00,75.01,75.14,74.71,75.06,192207.0,68.358,68.4765,68.0846,68.4036,192207.0
2020-03-19 13:40:00,75.03,75.58,74.95,75.26,293691.0,68.3762,68.8775,68.3033,68.5858,293691.0
2020-03-19 13:50:00,75.26,76.08,74.71,74.84,195384.0,68.5858,69.3331,68.0846,68.2031,195384.0
2020-03-19 14:00:00,74.8,75.01,74.05,74.83,296118.0,68.1666,68.358,67.4831,68.194,296118.0
2020-03-19 14:10:00,74.73,75.27,74.53,74.98,154977.0,68.1028,68.595,67.9206,68.3307,154977.0
2020-03-19 14:20:00,74.95,75.13,74.73,74.91,156036.0,68.3033,68.4674,68.1028,68.2669,156036.0
2020-03-19 14:30:00,74.9,75.15,74.8,75.12,248774.0,68.2578,68.4856,68.1666,68.4583,248774.0
2020-03-19 14:40:00,75.12,75.66,74.84,75.66,276076.0,68.4583,68.9504,68.2031,68.9504,276076.0
2020-03-19 14:50:00,75.58,75.66,74.52,74.98,214147.0,68.8775,68.9504,67.9115,68.3307,214147.0
2020-03-19 15:00:00,74.99,75.12,74.1,74.13,321738.0,68.3398,68.4583,67.5287,67.5561,321738.0
2020-03-19 15:10:00,74.16,74.65,73.55,74.41,326172.0,67.5834,68.0299,67.0275,67.8112,326172.0
2020-03-19 15:20:00,74.4,75.02,74.08,74.42,269961.0,67.8021,68.3671,67.5105,67.8203,269961.0
2020-03-19 15:30:00,74.45,74.75,73.71,73.97,290765.0,67.8477,68.1211,67.1733,67.4102,290765.0
2020-03-19 15:40:00,73.97,75.22,73.73,75.03,390368.0,67.4102,68.5494,67.1915,68.3762,390368.0
2020-03-19 15:50:00,75.0,75.08,74.02,74.46,984015.0,68.3489,68.4218,67.4558,67.8568,984015.0
2020-03-20 09:30:00,74.2,74.86,73.01,73.16,1286957.0,67.6198,68.2213,66.5354,66.6721,1286957.0
2020-03-20 09:40:00,73.16,73.38,71.05,71.28,354014.0,66.6721,66.8726,64.7492,64.9588,354014.0
2020-03-20 09:50:00,71.26,72.35,71.18,71.71,307354.0,64.9406,65.9339,64.8677,65.3507,307354.0
2020-03-20 10:00:00,71.59,72.08,71.15,71.56,274676.0,65.2413,65.6878,64.8403,65.214,274676.0
2020-03-20 10:10:00,71.58,72.0,71.32,71.61,222147.0,65.2322,65.6149,64.9952,65.2595,222147.0
2020-03-20 10:20:00,71.6,72.73,71.41,72.68,247450.0,65.2504,66.2802,65.0773,66.2346,247450.0
2020-03-20 10:30:00,72.72,73.89,72.72,73.72,149928.0,66.2711,67.3373,66.2711,67.1824,149928.0
2020-03-20 10:40:00,73.77,74.04,72.97,73.5,221988.0,67.228,67.474,66.4989,66.9819,221988.0
2020-03-20 10:50:00,73.52,74.36,73.46,73.9,155669.0,67.0001,67.7657,66.9455,67.3464,155669.0
2020-03-20 11:00:00,73.81,73.96,72.9,73.14,144170.0,67.2644,67.4011,66.4351,66.6538,144170.0
2020-03-20 11:10:00,73.23,73.48,72.58,72.68,113511.0,66.7359,66.9637,66.1435,66.2346,113511.0
2020-03-20 11:20:00,72.7,72.71,71.69,71.76,161627.0,66.2529,66.262,65.3324,65.3962,161627.0
2020-03-20 11:30:00,71.73,71.88,71.1,71.54,212965.0,65.3689,65.5056,64.7948,65.1957,212965.0
2020-03-20 11:40:00,71.48,72.0,71.23,71.98,124253.0,65.1411,65.6149,64.9132,65.5967,124253.0
2020-03-20 11:50:00,71.98,72.26,71.72,71.8,97117.0,65.5967,65.8519,65.3598,65.4327,97117.0
2020-03-20 12:00:00,71.85,72.6,71.66,71.66,100212.0,65.4782,66.1617,65.3051,65.3051,100212.0
2020-03-20 12:10:00,71.7,72.33,71.66,71.89,85563.0,65.3415,65.9157,65.3051,65.5147,85563.0
2020-03-20 12:20:00,71.84,72.01,71.24,71.43,156226.0,65.4691,65.6241,64.9223,65.0955,156226.0
2020-03-20 12:30:00,71.4,71.62,71.21,71.23,210835.0,65.0682,65.2686,64.895,64.9132,210835.0
2020-03-20 12:40:00,71.28,71.68,71.21,71.31,137358.0,64.9588,65.3233,64.895,64.9861,137358.0
2020-03-20 12:50:00,71.36,71.66,71.2,71.24,137103.0,65.0317,65.3051,64.8859,64.9223,137103.0
2020-03-20 13:00:00,71.24,71.7,71.1,71.36,121883.0,64.9223,65.3415,64.7948,65.0317,121883.0
2020-03-20 13:10:00,71.39,71.83,71.15,71.62,128309.0,65.059,65.46,64.8403,65.2686,128309.0
2020-03-20 13:20:00,71.58,71.68,70.99,71.16,165309.0,65.2322,65.3233,64.6945,64.8494,165309.0
2020-03-20 13:30:00,71.19,71.61,70.94,71.29,145510.0,64.8768,65.2595,64.6489,64.9679,145510.0
2020-03-20 13:40:00,71.27,71.63,71.15,71.15,109445.0,64.9497,65.2778,64.8403,64.8403,109445.0
2020-03-20 13:50:00,71.19,71.39,71.06,71.33,93029.0,64.8768,65.059,64.7583,65.0044,93029.0
2020-03-20 14:00:00,71.42,71.81,71.24,71.65,84756.0,65.0864,65.4418,64.9223,65.296,84756.0
2020-03-20 14:10:00,71.68,71.76,71.04,71.17,93174.0,65.3233,65.3962,64.7401,64.8585,93174.0
2020-03-20 14:20:00,71.19,71.35,70.54,70.77,146077.0,64.8768,65.0226,64.2844,64.494,146077.0
2020-03-20 14:30:00,70.81,71.02,70.05,70.31,157935.0,64.5305,64.7219,63.8379,64.0748,157935.0
2020-03-20 14:40:00,70.31,70.45,70.05,70.3,174359.0,64.0748,64.2024,63.8379,64.0657,174359.0
2020-03-20 14:50:00,70.33,70.71,69.26,69.62,416173.0,64.093,64.4393,63.1179,63.446,416173.0
2020-03-20 15:00:00,69.65,70.04,69.33,69.5,180216.0,63.4733,63.8288,63.1817,63.3366,180216.0
2020-03-20 15:10:00,69.45,69.57,68.72,68.81,331780.0,63.2911,63.4004,62.6258,62.7078,331780.0
2020-03-20 15:20:00,68.75,69.69,68.75,69.33,316457.0,62.6532,63.5098,62.6532,63.1817,316457.0
2020-03-20 15:30:00,69.34,70.14,69.1,69.28,392968.0,63.1908,63.9199,62.9721,63.1362,392968.0
2020-03-20 15:40:00,69.3,69.68,68.72,68.83,359331.0,63.1544,63.5007,62.6258,62.7261,359331.0
2020-03-20 15:50:00,68.85,69.42,67.95,68.07,1325123.0,62.7443,63.2637,61.9241,62.0335,1325123.0
2020-03-23 09:30:00,67.07,67.49,65.02,65.44,746769.0,61.1221,61.5049,59.2539,59.6367,746769.0
2020-03-23 09:40:00,65.64,66.47,65.26,66.28,278992.0,59.819,60.5754,59.4727,60.4022,278992.0
2020-03-23 09:50:00,66.26,66.76,65.52,66.44,242333.0,60.384,60.8396,59.7096,60.548,242333.0
2020-03-23 10:00:00,66.44,66.76,66.04,66.62,233465.0,60.548,60.8396,60.1835,60.712,233465.0
2020-03-23 10:10:00,66.61,67.29,66.01,66.11,245920.0,60.7029,61.3226,60.1561,60.2473,245920.0
2020-03-23 10:20:00,66.11,66.55,65.66,66.23,191653.0,60.2473,60.6483,59.8372,60.3566,191653.0
2020-03-23 10:30:00,66.15,66.52,65.88,66.44,164261.0,60.2837,60.6209,60.0377,60.548,164261.0
2020-03-23 10:40:00,66.43,66.9,66.32,66.5,117785.0,60.5389,60.9672,60.4387,60.6027,117785.0
2020-03-23 10:50:00,66.55,66.8,65.44,65.5,175822.0,60.6483,60.8761,59.6367,59.6914,175822.0
2020-03-23 11:00:00,65.44,65.66,65.13,65.51,114168.0,59.6367,59.8372,59.3542,59.7005,114168.0
2020-03-23 11:10:00,65.58,65.92,64.69,64.8,178827.0,59.7643,60.0741,58.9532,59.0534,178827.0
2020-03-23 11:20:00,64.84,64.97,64.53,64.59,171029.0,59.0899,59.2084,58.8074,58.8621,171029.0
2020-03-23 11:30:00,64.57,64.71,63.74,63.75,275415.0,58.8438,58.9714,58.0875,58.0966,275415.0
2020-03-23 11:40:00,63.81,63.89,62.81,63.32,275994.0,58.1512,58.2241,57.2399,57.7047,275994.0
2020-03-23 11:50:00,63.27,63.82,63.2,63.52,204030.0,57.6591,58.1604,57.5953,57.887,204030.0
2020-03-23 12:00:00,63.56,64.2,63.52,63.54,148416.0,57.9234,58.5067,57.887,57.9052,148416.0
2020-03-23 12:10:00,63.58,64.45,63.33,63.88,191370.0,57.9416,58.7345,57.7138,58.215,191370.0
2020-03-23 12:20:00,64.0,64.63,63.92,64.27,208114.0,58.3244,58.8985,58.2515,58.5705,208114.0
2020-03-23 12:30:00,64.23,64.36,63.65,64.23,216105.0,58.534,58.6525,58.0054,58.534,216105.0
2020-03-23 12:40:00,64.23,65.28,64.13,65.24,184273.0,58.534,59.4909,58.4429,59.4544,184273.0
2020-03-23 12:50:00,65.14,65.58,64.66,65.34,173505.0,59.3633,59.7643,58.9259,59.5456,173505.0
2020-03-23 13:00:00,65.34,65.34,64.63,64.83,101619.0,59.5456,59.5456,58.8985,59.0808,101619.0
2020-03-23 13:10:00,64.84,65.59,64.78,65.25,242496.0,59.0899,59.7734,59.0352,59.4635,242496.0
2020-03-23 13:20:00,65.21,65.23,64.33,64.42,318948.0,59.4271,59.4453,58.6251,58.7071,318948.0
2020-03-23 13:30:00,64.47,64.5,63.63,63.78,140296.0,58.7527,58.7801,57.9872,58.1239,140296.0
2020-03-23 13:40:00,63.83,64.5,63.39,64.35,129963.0,58.1695,58.7801,57.7685,58.6434,129963.0
2020-03-23 13:50:00,64.4,64.48,63.16,63.5,217081.0,58.6889,58.7618,57.5589,57.8687,217081.0
2020-03-23 14:00:00,63.42,63.78,62.94,63.11,167011.0,57.7958,58.1239,57.3584,57.5133,167011.0
2020-03-23 14:10:00,63.03,63.56,62.94,63.01,212121.0,57.4404,57.9234,57.3584,57.4222,212121.0
2020-03-23 14:20:00,62.99,63.6,62.75,63.52,282928.0,57.404,57.9599,57.1852,57.887,282928.0
2020-03-23 14:30:00,63.51,63.54,62.88,63.17,239761.0,57.8778,57.9052,57.3037,57.568,239761.0
2020-03-23 14:40:00,63.17,63.84,62.98,63.79,241699.0,57.568,58.1786,57.3948,58.133,241699.0
2020-03-23 14:50:00,63.78,64.02,63.03,63.05,219586.0,58.1239,58.3426,57.4404,57.4586,219586.0
2020-03-23 15:00:00,63.06,63.47,62.64,63.02,228166.0,57.4678,57.8414,57.085,57.4313,228166.0
2020-03-23 15:10:00,63.08,63.17,62.69,62.74,177275.0,57.486,57.568,57.1306,57.1761,177275.0
2020-03-23 15:20:00,62.76,62.78,62.24,62.44,293159.0,57.1944,57.2126,56.7205,56.9027,293159.0
2020-03-23 15:30:00,62.42,62.56,61.61,62.24,292146.0,56.8845,57.0121,56.1463,56.7205,292146.0
2020-03-23 15:40:00,62.23,62.8,62.03,62.06,386951.0,56.7114,57.2308,56.5291,56.5564,386951.0
2020-03-23 15:50:00,62.17,63.18,62.11,62.75,1203636.0,56.6567,57.5771,56.602,57.1852,1203636.0
2020-03-24 09:30:00,64.91,66.55,64.5,66.5,737996.0,59.1537,60.6483,58.7801,60.6027,737996.0
2020-03-24 09:40:00,66.51,66.68,65.0,66.07,260532.0,60.6118,60.7667,59.2357,60.2108,260532.0
2020-03-24 09:50:00,66.06,66.33,65.9,65.99,251125.0,60.2017,60.4478,60.0559,60.1379,251125.0
2020-03-24 10:00:00,65.97,66.22,65.72,65.88,196801.0,60.1197,60.3475,59.8919,60.0377,196801.0
2020-03-24 10:10:00,65.88,66.33,65.67,65.88,160236.0,60.0377,60.4478,59.8463,60.0377,160236.0
2020-03-24 10:20:00,65.84,66.57,65.83,66.34,182281.0,60.0012,60.6665,59.9921,60.4569,182281.0
2020-03-24 10:30:00,66.31,66.65,66.24,66.39,146248.0,60.4295,60.7394,60.3657,60.5024,146248.0
2020-03-24 10:40:00,66.4,66.86,66.26,66.51,154529.0,60.5116,60.9308,60.384,60.6118,154529.0
2020-03-24 10:50:00,66.46,66.7,66.24,66.39,176742.0,60.5662,60.785,60.3657,60.5024,176742.0
2020-03-24 11:00:00,66.41,66.52,65.94,66.15,156655.0,60.5207,60.6209,60.0924,60.2837,156655.0
2020-03-24 11:10:00,66.15,67.12,66.1,67.06,213259.0,60.2837,61.1677,60.2382,61.113,213259.0
2020-03-24 11:20:00,67.07,67.58,67.05,67.39,188318.0,61.1221,61.5869,61.1039,61.4138,188318.0
2020-03-24 11:30:00,67.36,67.7,67.18,67.67,184953.0,61.3864,61.6963,61.2224,61.6689,184953.0
2020-03-24 11:40:00,67.63,67.96,67.43,67.5,156195.0,61.6325,61.9332,61.4502,61.514,156195.0
2020-03-24 11:50:00,67.49,67.76,67.35,67.67,130472.0,61.5049,61.751,61.3773,61.6689,130472.0
2020-03-24 12:00:00,67.65,67.99,67.63,67.95,111251.0,61.6507,61.9606,61.6325,61.9241,111251.0
2020-03-24 12:10:00,67.93,68.1,67.79,68.0,182103.0,61.9059,62.0608,61.7783,61.9697,182103.0
2020-03-24 12:20:00,67.96,68.52,67.92,68.46,161450.0,61.9332,62.4436,61.8968,62.3889,161450.0
2020-03-24 12:30:00,68.46,68.7,68.25,68.56,160549.0,62.3889,62.6076,62.1975,62.48,160549.0
2020-03-24 12:40:00,68.56,68.7,68.26,68.41,183024.0,62.48,62.6076,62.2066,62.3433,183024.0
2020-03-24 12:50:00,68.4,68.85,68.22,68.35,129618.0,62.3342,62.7443,62.1702,62.2886,129618.0
2020-03-24 13:00:00,68.34,68.61,67.74,67.87,120870.0,62.2795,62.5256,61.7327,61.8512,120870.0
2020-03-24 13:10:00,67.85,68.03,67.66,67.78,77364.0,61.833,61.997,61.6598,61.7692,77364.0
2020-03-24 13:20:00,67.74,68.2,67.35,68.14,114472.0,61.7327,62.1519,61.3773,62.0973,114472.0
2020-03-24 13:30:00,68.1,68.45,68.07,68.23,96496.0,62.0608,62.3798,62.0335,62.1793,96496.0
2020-03-24 13:40:00,68.26,68.29,67.87,67.97,137929.0,62.2066,62.234,61.8512,61.9423,137929.0
2020-03-24 13:50:00,68.05,68.05,67.27,67.56,84779.0,62.0152,62.0152,61.3044,61.5687,84779.0
2020-03-24 14:00:00,67.66,67.9,67.15,67.23,138792.0,61.6598,61.8785,61.195,61.268,138792.0
2020-03-24 14:10:00,67.24,67.5,66.59,67.25,130925.0,61.2771,61.514,60.6847,61.2862,130925.0
2020-03-24 14:20:00,67.29,67.5,67.12,67.29,106924.0,61.3226,61.514,61.1677,61.3226,106924.0
2020-03-24 14:30:00,67.28,67.7,66.98,67.53,166629.0,61.3135,61.6963,61.0401,61.5413,166629.0
2020-03-24 14:40:00,67.52,67.54,67.05,67.28,146213.0,61.5322,61.5505,61.1039,61.3135,146213.0
2020-03-24 14:50:00,67.18,68.0,67.17,67.96,226453.0,61.2224,61.9697,61.2133,61.9332,226453.0
2020-03-24 15:00:00,67.96,68.83,67.8,68.59,277941.0,61.9332,62.7261,61.7874,62.5073,277941.0
2020-03-24 15:10:00,68.61,68.61,68.07,68.49,350553.0,62.5256,62.5256,62.0335,62.4162,350553.0
2020-03-24 15:20:00,68.45,68.72,68.2,68.64,184047.0,62.3798,62.6258,62.1519,62.5529,184047.0
2020-03-24 15:30:00,68.66,68.86,68.54,68.74,203587.0,62.5711,62.7534,62.4618,62.644,203587.0
2020-03-24 15:40:00,68.73,69.22,68.61,68.77,292412.0,62.6349,63.0815,62.5256,62.6714,292412.0
2020-03-24 15:50:00,68.71,69.97,68.71,69.64,915455.0,62.6167,63.765,62.6167,63.4642,915455.0
2020-03-25 09:30:00,68.95,69.87,68.15,69.18,438822.0,62.8354,63.6738,62.1064,63.045,438822.0
2020-03-25 09:40:00,69.29,70.1,69.14,69.68,287179.0,63.1453,63.8834,63.0086,63.5007,287179.0
2020-03-25 09:50:00,69.8,70.29,69.41,69.56,183099.0,63.61,64.0566,63.2546,63.3913,183099.0
2020-03-25 10:00:00,69.48,69.88,69.31,69.55,146406.0,63.3184,63.6829,63.1635,63.3822,146406.0
2020-03-25 10:10:00,69.58,69.59,69.08,69.3,133315.0,63.4096,63.4187,62.9539,63.1544,133315.0
2020-03-25 10:20:00,69.27,69.79,69.13,69.34,88991.0,63.127,63.6009,62.9995,63.1908,88991.0
2020-03-25 10:30:00,69.36,69.93,69.35,69.9,90982.0,63.2091,63.7285,63.1999,63.7012,90982.0
2020-03-25 10:40:00,69.91,70.3,69.27,69.33,98682.0,63.7103,64.0657,63.127,63.1817,98682.0
2020-03-25 10:50:00,69.3,69.59,68.91,69.48,83768.0,63.1544,63.4187,62.799,63.3184,83768.0
2020-03-25 11:00:00,69.46,69.85,69.38,69.5,152056.0,63.3002,63.6556,63.2273,63.3366,152056.0
2020-03-25 11:10:00,69.5,69.61,69.1,69.17,92714.0,63.3366,63.4369,62.9721,63.0359,92714.0
2020-03-25 11:20:00,69.16,69.87,68.9,69.39,128726.0,63.0268,63.6738,62.7899,63.2364,128726.0
2020-03-25 11:30:00,69.34,69.61,69.06,69.22,84026.0,63.1908,63.4369,62.9357,63.0815,84026.0
2020-03-25 11:40:00,69.16,69.41,68.32,68.84,90226.0,63.0268,63.2546,62.2613,62.7352,90226.0
2020-03-25 11:50:00,68.89,69.0,68.62,68.89,83341.0,62.7807,62.881,62.5347,62.7807,83341.0
2020-03-25 12:00:00,68.98,70.01,68.9,69.67,187460.0,62.8628,63.8014,62.7899,63.4916,187460.0
2020-03-25 12:10:00,69.64,69.95,69.4,69.81,92066.0,63.4642,63.7467,63.2455,63.6192,92066.0
2020-03-25 12:20:00,69.81,70.05,69.74,69.95,81813.0,63.6192,63.8379,63.5554,63.7467,81813.0
2020-03-25 12:30:00,69.94,70.43,69.77,70.42,123338.0,63.7376,64.1842,63.5827,64.1751,123338.0
2020-03-25 12:40:00,70.42,70.75,70.07,70.55,162725.0,64.1751,64.4758,63.8561,64.2935,162725.0
2020-03-25 12:50:00,70.58,70.75,70.06,70.42,98276.0,64.3209,64.4758,63.847,64.1751,98276.0
2020-03-25 13:00:00,70.42,70.76,70.11,70.66,110167.0,64.1751,64.4849,63.8926,64.3938,110167.0
2020-03-25 13:10:00,70.65,70.65,69.98,70.41,116273.0,64.3847,64.3847,63.7741,64.1659,116273.0
2020-03-25 13:20:00,70.44,70.68,70.06,70.56,137243.0,64.1933,64.412,63.847,64.3026,137243.0
2020-03-25 13:30:00,70.5,70.8,70.4,70.67,119100.0,64.248,64.5214,64.1568,64.4029,119100.0
2020-03-25 13:40:00,70.7,71.47,70.65,71.38,141794.0,64.4302,65.1319,64.3847,65.0499,141794.0
2020-03-25 13:50:00,71.37,71.79,71.15,71.41,112090.0,65.0408,65.4236,64.8403,65.0773,112090.0
2020-03-25 14:00:00,71.41,71.53,70.07,70.23,147126.0,65.0773,65.1866,63.8561,64.0019,147126.0
2020-03-25 14:10:00,70.23,71.36,70.1,71.31,235379.0,64.0019,65.0317,63.8834,64.9861,235379.0
2020-03-25 14:20:00,71.31,71.51,71.02,71.36,96798.0,64.9861,65.1684,64.7219,65.0317,96798.0
2020-03-25 14:30:00,71.27,71.37,70.62,71.29,103457.0,64.9497,65.0408,64.3573,64.9679,103457.0
2020-03-25 14:40:00,71.25,71.52,70.87,71.5,101426.0,64.9315,65.1775,64.5852,65.1593,101426.0
2020-03-25 14:50:00,71.45,72.07,71.17,72.02,137544.0,65.1137,65.6787,64.8585,65.6332,137544.0
2020-03-25 15:00:00,72.0,72.51,71.97,72.2,136252.0,65.6149,66.0797,65.5876,65.7972,136252.0
2020-03-25 15:10:00,72.17,72.39,71.64,72.37,129356.0,65.7699,65.9704,65.2869,65.9521,129356.0
2020-03-25 15:20:00,72.34,72.53,71.66,71.96,165195.0,65.9248,66.0979,65.3051,65.5785,165195.0
2020-03-25 15:30:00,72.03,72.63,72.02,72.3,195263.0,65.6423,66.1891,65.6332,65.8883,195263.0
2020-03-25 15:40:00,72.25,72.54,71.33,71.64,286898.0,65.8428,66.1071,65.0044,65.2869,286898.0
2020-03-25 15:50:00,71.58,71.72,70.32,70.71,899695.0,65.2322,65.3598,64.0839,64.4393,899695.0
2020-03-26 09:30:00,71.08,72.99,71.0,72.63,173710.0,64.7765,66.5171,64.7036,66.1891,173710.0
2020-03-26 09:40:00,72.67,72.77,72.15,72.66,126124.0,66.2255,66.3167,65.7516,66.2164,126124.0
2020-03-26 09:50:00,72.47,72.64,72.01,72.5,151236.0,66.0433,66.1982,65.6241,66.0706,151236.0
2020-03-26 10:00:00,72.45,72.84,72.31,72.7,142895.0,66.025,66.3805,65.8975,66.2529,142895.0
2020-03-26 10:10:00,72.66,73.67,72.53,73.55,111506.0,66.2164,67.1368,66.0979,67.0275,111506.0
2020-03-26 10:20:00,73.55,74.15,73.55,73.85,219685.0,67.0275,67.5743,67.0275,67.3009,219685.0
2020-03-26 10:30:00,73.83,74.28,73.54,73.6,99323.0,67.2827,67.6928,67.0184,67.0731,99323.0
2020-03-26 10:40:00,73.62,73.9,73.26,73.6,104744.0,67.0913,67.3464,66.7632,67.0731,104744.0
2020-03-26 10:50:00,73.58,73.9,73.2,73.75,99085.0,67.0548,67.3464,66.7085,67.2098,99085.0
2020-03-26 11:00:00,73.71,74.69,73.47,73.97,225898.0,67.1733,68.0664,66.9546,67.4102,225898.0
2020-03-26 11:10:00,74.0,74.86,73.9,74.86,130738.0,67.4376,68.2213,67.3464,68.2213,130738.0
2020-03-26 11:20:00,74.83,74.86,74.48,74.68,126509.0,68.194,68.2213,67.875,68.0573,126509.0
2020-03-26 11:30:00,74.59,75.25,74.51,75.12,155710.0,67.9753,68.5767,67.9024,68.4583,155710.0
2020-03-26 11:40:00,75.08,75.62,74.63,74.69,123952.0,68.4218,68.9139,68.0117,68.0664,123952.0
2020-03-26 11:50:00,74.7,75.04,74.45,74.83,104270.0,68.0755,68.3854,67.8477,68.194,104270.0
2020-03-26 12:00:00,74.83,75.08,74.67,75.01,236963.0,68.194,68.4218,68.0482,68.358,236963.0
2020-03-26 12:10:00,75.05,75.32,74.52,74.67,156056.0,68.3945,68.6405,67.9115,68.0482,156056.0
2020-03-26 12:20:00,74.6,74.97,74.54,74.75,99263.0,67.9844,68.3216,67.9297,68.1211,99263.0
2020-03-26 12:30:00,74.76,75.16,74.72,75.07,220338.0,68.1302,68.4947,68.0937,68.4127,220338.0
2020-03-26 12:40:00,75.1,75.1,74.76,75.01,118130.0,68.44,68.44,68.1302,68.358,118130.0
2020-03-26 12:50:00,75.06,75.35,74.93,75.24,67659.0,68.4036,68.6679,68.2851,68.5676,67659.0
2020-03-26 13:00:00,75.23,75.31,74.78,75.0,129669.0,68.5585,68.6314,68.1484,68.3489,129669.0
2020-03-26 13:10:00,75.05,75.14,74.66,74.93,96754.0,68.3945,68.4765,68.0391,68.2851,96754.0
2020-03-26 13:20:00,74.91,75.03,74.54,74.99,173885.0,68.2669,68.3762,67.9297,68.3398,173885.0
2020-03-26 13:30:00,74.97,75.15,74.77,75.15,149879.0,68.3216,68.4856,68.1393,68.4856,149879.0
2020-03-26 13:40:00,75.13,75.23,74.96,75.17,151746.0,68.4674,68.5585,68.3124,68.5038,151746.0
2020-03-26 13:50:00,75.17,75.5,75.06,75.2,142087.0,68.5038,68.8046,68.4036,68.5312,142087.0
2020-03-26 14:00:00,75.21,75.38,74.87,74.91,123390.0,68.5403,68.6952,68.2304,68.2669,123390.0
2020-03-26 14:10:00,74.93,75.03,74.77,75.0,154867.0,68.2851,68.3762,68.1393,68.3489,154867.0
2020-03-26 14:20:00,74.97,75.04,74.8,74.95,114200.0,68.3216,68.3854,68.1666,68.3033,114200.0
2020-03-26 14:30:00,74.95,75.42,74.89,75.31,174156.0,68.3033,68.7317,68.2487,68.6314,174156.0
2020-03-26 14:40:00,75.26,75.35,74.95,74.98,159887.0,68.5858,68.6679,68.3033,68.3307,159887.0
2020-03-26 14:50:00,75.01,75.32,74.95,75.16,183712.0,68.358,68.6405,68.3033,68.4947,183712.0
2020-03-26 15:00:00,75.17,75.31,74.99,75.16,251292.0,68.5038,68.6314,68.3398,68.4947,251292.0
2020-03-26 15:10:00,75.17,75.28,75.02,75.23,215737.0,68.5038,68.6041,68.3671,68.5585,215737.0
2020-03-26 15:20:00,75.22,75.27,75.0,75.27,153702.0,68.5494,68.595,68.3489,68.595,153702.0
2020-03-26 15:30:00,75.28,75.58,74.72,75.01,227734.0,68.6041,68.8775,68.0937,68.358,227734.0
2020-03-26 15:40:00,75.03,75.37,74.75,74.8,283135.0,68.3762,68.6861,68.1211,68.1666,283135.0
2020-03-26 15:50:00,74.77,75.97,74.76,75.75,1300616.0,68.1393,69.2329,68.1302,69.0324,1300616.0
2020-03-27 09:30:00,77.5,77.5,74.16,74.95,553507.0,70.6272,70.6272,67.5834,68.3033,553507.0
2020-03-27 09:40:00,74.93,75.04,74.31,74.58,148308.0,68.2851,68.3854,67.7201,67.9661,148308.0
2020-03-27 09:50:00,74.54,75.29,74.44,74.86,128357.0,67.9297,68.6132,67.8386,68.2213,128357.0
2020-03-27 10:00:00,74.81,75.0,74.35,74.93,80400.0,68.1757,68.3489,67.7565,68.2851,80400.0
2020-03-27 10:10:00,74.97,75.09,74.58,74.8,104020.0,68.3216,68.4309,67.9661,68.1666,104020.0
2020-03-27 10:20:00,74.78,75.21,74.55,75.18,81004.0,68.1484,68.5403,67.9388,68.5129,81004.0
2020-03-27 10:30:00,75.15,75.32,74.77,74.97,152602.0,68.4856,68.6405,68.1393,68.3216,152602.0
2020-03-27 10:40:00,74.93,75.06,74.73,74.95,110879.0,68.2851,68.4036,68.1028,68.3033,110879.0
2020-03-27 10:50:00,74.96,75.38,74.78,75.28,138940.0,68.3124,68.6952,68.1484,68.6041,138940.0
2020-03-27 11:00:00,75.33,75.38,75.12,75.25,149081.0,68.6496,68.6952,68.4583,68.5767,149081.0
2020-03-27 11:10:00,75.26,75.47,75.14,75.37,126082.0,68.5858,68.7772,68.4765,68.6861,126082.0
2020-03-27 11:20:00,75.36,75.41,74.94,75.08,74891.0,68.677,68.7225,68.2942,68.4218,74891.0
2020-03-27 11:30:00,75.04,75.43,74.83,75.23,83530.0,68.3854,68.7408,68.194,68.5585,83530.0
2020-03-27 11:40:00,75.24,75.35,74.49,74.54,86543.0,68.5676,68.6679,67.8841,67.9297,86543.0
2020-03-27 11:50:00,74.56,74.61,74.23,74.3,103032.0,67.9479,67.9935,67.6472,67.711,103032.0
2020-03-27 12:00:00,74.3,74.47,74.2,74.38,67661.0,67.711,67.8659,67.6198,67.7839,67661.0
2020-03-27 12:10:00,74.42,74.58,74.28,74.49,101472.0,67.8203,67.9661,67.6928,67.8841,101472.0
2020-03-27 12:20:00,74.51,74.55,74.35,74.44,83057.0,67.9024,67.9388,67.7565,67.8386,83057.0
2020-03-27 12:30:00,74.43,74.99,74.37,74.93,94930.0,67.8294,68.3398,67.7748,68.2851,94930.0
2020-03-27 12:40:00,74.92,75.02,74.84,74.92,64658.0,68.276,68.3671,68.2031,68.276,64658.0
2020-03-27 12:50:00,74.93,75.15,74.85,75.0,120079.0,68.2851,68.4856,68.2122,68.3489,120079.0
2020-03-27 13:00:00,75.01,75.32,74.88,74.9,72311.0,68.358,68.6405,68.2395,68.2578,72311.0
2020-03-27 13:10:00,74.92,75.02,74.53,74.84,45621.0,68.276,68.3671,67.9206,68.2031,45621.0
2020-03-27 13:20:00,74.83,75.16,74.53,74.61,53310.0,68.194,68.4947,67.9206,67.9935,53310.0
2020-03-27 13:30:00,74.66,75.26,74.58,75.05,79960.0,68.0391,68.5858,67.9661,68.3945,79960.0
2020-03-27 13:40:00,75.07,75.45,74.73,75.01,111601.0,68.4127,68.759,68.1028,68.358,111601.0
2020-03-27 13:50:00,75.02,75.39,74.94,74.94,68340.0,68.3671,68.7043,68.2942,68.2942,68340.0
2020-03-27 14:00:00,74.97,75.08,74.63,74.79,94669.0,68.3216,68.4218,68.0117,68.1575,94669.0
2020-03-27 14:10:00,74.81,75.26,74.79,75.22,79431.0,68.1757,68.5858,68.1575,68.5494,79431.0
2020-03-27 14:20:00,75.23,75.28,74.94,75.25,70720.0,68.5585,68.6041,68.2942,68.5767,70720.0
2020-03-27 14:30:00,75.26,75.38,75.1,75.17,126533.0,68.5858,68.6952,68.44,68.5038,126533.0
2020-03-27 14:40:00,75.2,75.28,74.99,75.2,92507.0,68.5312,68.6041,68.3398,68.5312,92507.0
2020-03-27 14:50:00,75.16,75.6,75.05,75.38,209309.0,68.4947,68.8957,68.3945,68.6952,209309.0
2020-03-27 15:00:00,75.4,75.7,75.2,75.4,203789.0,68.7134,68.9868,68.5312,68.7134,203789.0
2020-03-27 15:10:00,75.36,75.54,75.14,75.37,227684.0,68.677,68.841,68.4765,68.6861,227684.0
2020-03-27 15:20:00,75.4,75.54,75.24,75.44,223153.0,68.7134,68.841,68.5676,68.7499,223153.0
2020-03-27 15:30:00,75.4,75.5,74.8,74.8,172162.0,68.7134,68.8046,68.1666,68.1666,172162.0
2020-03-27 15:40:00,74.71,75.07,74.31,74.55,186495.0,68.0846,68.4127,67.7201,67.9388,186495.0
2020-03-27 15:50:00,74.54,74.73,73.61,74.57,686114.0,67.9297,68.1028,67.0822,67.957,686114.0
2020-03-30 09:30:00,82.83,84.4,80.54,80.6,6551370.0,75.4845,76.9153,73.3976,73.4523,6551370.0
2020-03-30 09:40:00,80.6,81.14,80.02,80.07,2514183.0,73.4523,73.9444,72.9237,72.9693,2514183.0
2020-03-30 09:50:00,80.11,80.32,78.47,79.68,2705398.0,73.0057,73.1971,71.5112,72.6139,2705398.0
2020-03-30 10:00:00,79.61,80.8,79.5,80.48,1444739.0,72.5501,73.6345,72.4498,73.3429,1444739.0
2020-03-30 10:10:00,80.47,81.39,80.35,81.12,1185418.0,73.3338,74.1722,73.2245,73.9262,1185418.0
2020-03-30 10:20:00,81.09,81.3,80.42,80.53,901936.0,73.8988,74.0902,73.2882,73.3885,901936.0
2020-03-30 10:30:00,80.57,81.02,80.48,80.91,949260.0,73.4249,73.835,73.3429,73.7348,949260.0
2020-03-30 10:40:00,80.91,80.97,79.62,80.39,933351.0,73.7348,73.7895,72.5592,73.2609,933351.0
2020-03-30 10:50:00,80.4,80.42,79.73,79.95,524651.0,73.27,73.2882,72.6594,72.8599,524651.0
2020-03-30 11:00:00,79.95,80.75,79.75,80.65,553770.0,72.8599,73.589,72.6777,73.4979,553770.0
2020-03-30 11:10:00,80.69,80.98,80.27,80.46,556508.0,73.5343,73.7986,73.1515,73.3247,556508.0
2020-03-30 11:20:00,80.48,80.73,79.89,79.91,522901.0,73.3429,73.5708,72.8052,72.8235,522901.0
2020-03-30 11:30:00,79.93,80.16,79.76,79.8,490411.0,72.8417,73.0513,72.6868,72.7232,490411.0
2020-03-30 11:40:00,79.84,80.0,79.79,79.93,281325.0,72.7597,72.9055,72.7141,72.8417,281325.0
2020-03-30 11:50:00,79.91,79.99,79.71,79.84,313128.0,72.8235,72.8964,72.6412,72.7597,313128.0
2020-03-30 12:00:00,79.83,79.99,79.61,79.92,714569.0,72.7506,72.8964,72.5501,72.8326,714569.0
2020-03-30 12:10:00,79.92,79.99,79.8,79.93,340882.0,72.8326,72.8964,72.7232,72.8417,340882.0
2020-03-30 12:20:00,79.92,80.07,79.85,79.98,532884.0,72.8326,72.9693,72.7688,72.8873,532884.0
2020-03-30 12:30:00,79.98,80.75,79.92,80.65,1557145.0,72.8873,73.589,72.8326,73.4979,1557145.0
2020-03-30 12:40:00,80.62,80.76,80.22,80.37,877895.0,73.4705,73.5981,73.106,73.2427,877895.0
2020-03-30 12:50:00,80.37,80.75,80.3,80.75,467579.0,73.2427,73.589,73.1789,73.589,467579.0
2020-03-30 13:00:00,80.74,80.76,80.13,80.25,417019.0,73.5799,73.5981,73.024,73.1333,417019.0
2020-03-30 13:10:00,80.24,80.68,80.13,80.53,481912.0,73.1242,73.5252,73.024,73.3885,481912.0
2020-03-30 13:20:00,80.52,80.62,80.31,80.34,313566.0,73.3794,73.4705,73.188,73.2153,313566.0
2020-03-30 13:30:00,80.34,80.42,79.98,80.14,358347.0,73.2153,73.2882,72.8873,73.0331,358347.0
2020-03-30 13:40:00,80.13,80.13,79.7,80.01,397278.0,73.024,73.024,72.6321,72.9146,397278.0
2020-03-30 13:50:00,80.01,80.27,79.88,80.01,331421.0,72.9146,73.1515,72.7961,72.9146,331421.0
2020-03-30 14:00:00,80.01,80.07,79.83,79.94,306766.0,72.9146,72.9693,72.7506,72.8508,306766.0
2020-03-30 14:10:00,79.97,80.03,79.86,79.93,372609.0,72.8782,72.9328,72.7779,72.8417,372609.0
2020-03-30 14:20:00,79.95,79.96,79.7,79.86,437007.0,72.8599,72.869,72.6321,72.7779,437007.0
2020-03-30 14:30:00,79.86,79.86,79.33,79.38,606109.0,72.7779,72.7779,72.2949,72.3405,606109.0
2020-03-30 14:40:00,79.37,79.66,79.05,79.11,653877.0,72.3314,72.5956,72.0397,72.0944,653877.0
2020-03-30 14:50:00,79.11,79.37,78.7,78.95,653581.0,72.0944,72.3314,71.7208,71.9486,653581.0
2020-03-30 15:00:00,78.97,79.69,78.81,79.54,774874.0,71.9668,72.623,71.821,72.4863,774874.0
2020-03-30 15:10:00,79.53,79.97,79.29,79.51,524976.0,72.4772,72.8782,72.2585,72.4589,524976.0
2020-03-30 15:20:00,79.53,79.61,78.7,79.04,716705.0,72.4772,72.5501,71.7208,72.0306,716705.0
2020-03-30 15:30:00,79.05,79.37,78.64,79.33,769056.0,72.0397,72.3314,71.6661,72.2949,769056.0
2020-03-30 15:40:00,79.37,79.43,78.95,79.1,888327.0,72.3314,72.386,71.9486,72.0853,888327.0
2020-03-30 15:50:00,79.12,79.67,78.95,79.38,1512055.0,72.1035,72.6048,71.9486,72.3405,1512055.0
2020-03-31 09:30:00,81.43,81.49,80.23,80.98,2748549.0,74.2087,74.2634,73.1151,73.7986,2748549.0
2020-03-31 09:40:00,80.96,81.04,80.14,80.55,898205.0,73.7804,73.8533,73.0331,73.4067,898205.0
2020-03-31 09:50:00,80.53,81.0,80.29,80.88,734518.0,73.3885,73.8168,73.1698,73.7075,734518.0
2020-03-31 10:00:00,80.88,81.03,80.78,80.9,716145.0,73.7075,73.8442,73.6163,73.7257,716145.0
2020-03-31 10:10:00,80.92,81.43,80.92,80.99,965913.0,73.7439,74.2087,73.7439,73.8077,965913.0
2020-03-31 10:20:00,80.98,81.19,80.26,80.39,543716.0,73.7986,73.99,73.1424,73.2609,543716.0
2020-03-31 10:30:00,80.39,80.9,80.39,80.53,399895.0,73.2609,73.7257,73.2609,73.3885,399895.0
2020-03-31 10:40:00,80.51,80.8,80.26,80.61,424599.0,73.3703,73.6345,73.1424,73.4614,424599.0
2020-03-31 10:50:00,80.6,80.65,79.75,79.8,758362.0,73.4523,73.4979,72.6777,72.7232,758362.0
2020-03-31 11:00:00,79.79,80.2,79.65,80.06,548235.0,72.7141,73.0878,72.5865,72.9602,548235.0
2020-03-31 11:10:00,80.05,80.23,79.96,80.07,382910.0,72.9511,73.1151,72.869,72.9693,382910.0
2020-03-31 11:20:00,80.09,80.61,80.0,80.6,435866.0,72.9875,73.4614,72.9055,73.4523,435866.0
2020-03-31 11:30:00,80.56,80.74,80.32,80.48,343048.0,73.4158,73.5799,73.1971,73.3429,343048.0
2020-03-31 11:40:00,80.48,80.65,80.16,80.31,371969.0,73.3429,73.4979,73.0513,73.188,371969.0
2020-03-31 11:50:00,80.29,80.49,80.06,80.19,271916.0,73.1698,73.352,72.9602,73.0786,271916.0
2020-03-31 12:00:00,80.17,80.49,80.04,80.16,302856.0,73.0604,73.352,72.9419,73.0513,302856.0
2020-03-31 12:10:00,80.17,80.28,80.02,80.03,282396.0,73.0604,73.1607,72.9237,72.9328,282396.0
2020-03-31 12:20:00,80.04,80.07,79.59,79.67,295118.0,72.9419,72.9693,72.5319,72.6048,295118.0
2020-03-31 12:30:00,79.68,79.77,79.11,79.14,348055.0,72.6139,72.6959,72.0944,72.1218,348055.0
2020-03-31 12:40:00,79.15,79.53,79.12,79.51,234057.0,72.1309,72.4772,72.1035,72.4589,234057.0
2020-03-31 12:50:00,79.5,79.5,79.22,79.25,140842.0,72.4498,72.4498,72.1947,72.222,140842.0
2020-03-31 13:00:00,79.24,79.5,79.18,79.36,174187.0,72.2129,72.4498,72.1582,72.3222,174187.0
2020-03-31 13:10:00,79.39,79.47,79.21,79.34,153734.0,72.3496,72.4225,72.1856,72.304,153734.0
2020-03-31 13:20:00,79.33,79.36,79.04,79.15,238726.0,72.2949,72.3222,72.0306,72.1309,238726.0
2020-03-31 13:30:00,79.15,79.48,79.02,79.31,233283.0,72.1309,72.4316,72.0124,72.2767,233283.0
2020-03-31 13:40:00,79.31,79.38,79.01,79.05,227894.0,72.2767,72.3405,72.0033,72.0397,227894.0
2020-03-31 13:50:00,79.05,79.25,78.82,79.11,331083.0,72.0397,72.222,71.8301,72.0944,331083.0
2020-03-31 14:00:00,79.08,79.5,79.04,79.48,337497.0,72.0671,72.4498,72.0306,72.4316,337497.0
2020-03-31 14:10:00,79.46,79.49,79.04,79.22,322864.0,72.4134,72.4407,72.0306,72.1947,322864.0
2020-03-31 14:20:00,79.25,79.49,79.2,79.45,178343.0,72.222,72.4407,72.1764,72.4043,178343.0
2020-03-31 14:30:00,79.46,79.85,79.37,79.65,323418.0,72.4134,72.7688,72.3314,72.5865,323418.0
2020-03-31 14:40:00,79.64,79.67,79.26,79.61,230135.0,72.5774,72.6048,72.2311,72.5501,230135.0
2020-03-31 14:50:00,79.62,79.73,79.35,79.47,273978.0,72.5592,72.6594,72.3131,72.4225,273978.0
2020-03-31 15:00:00,79.48,79.6,79.09,79.27,246608.0,72.4316,72.541,72.0762,72.2402,246608.0
2020-03-31 15:10:00,79.25,79.29,78.85,78.88,377104.0,72.222,72.2585,71.8575,71.8848,377104.0
2020-03-31 15:20:00,78.9,79.04,78.56,78.84,404580.0,71.903,72.0306,71.5932,71.8484,404580.0
2020-03-31 15:30:00,78.84,79.4,78.82,79.23,366531.0,71.8484,72.3587,71.8301,72.2038,366531.0
2020-03-31 15:40:00,79.23,79.4,78.71,78.75,660600.0,72.2038,72.3587,71.7299,71.7663,660600.0
2020-03-31 15:50:00,78.73,79.2,78.63,78.95,1114011.0,71.7481,72.1764,71.657,71.9486,1114011.0
2020-04-01 09:30:00,77.0,77.0,75.35,76.09,1160249.0,70.1715,70.1715,68.6679,69.3422,1160249.0
2020-04-01 09:40:00,76.1,76.82,75.73,76.56,444869.0,69.3514,70.0075,69.0142,69.7706,444869.0
2020-04-01 09:50:00,76.51,76.98,76.3,76.43,316374.0,69.725,70.1533,69.5336,69.6521,316374.0
2020-04-01 10:00:00,76.45,76.85,76.32,76.78,263537.0,69.6703,70.0348,69.5518,69.971,263537.0
2020-04-01 10:10:00,76.81,77.19,76.42,76.47,284804.0,69.9984,70.3447,69.643,69.6885,284804.0
2020-04-01 10:20:00,76.45,76.71,76.26,76.26,201971.0,69.6703,69.9073,69.4972,69.4972,201971.0
2020-04-01 10:30:00,76.26,76.96,76.05,76.88,277565.0,69.4972,70.1351,69.3058,70.0622,277565.0
2020-04-01 10:40:00,76.89,77.38,76.64,76.97,292044.0,70.0713,70.5178,69.8435,70.1442,292044.0
2020-04-01 10:50:00,76.97,76.99,76.41,76.8,172090.0,70.1442,70.1624,69.6339,69.9893,172090.0
2020-04-01 11:00:00,76.82,77.0,76.63,76.91,125030.0,70.0075,70.1715,69.8343,70.0895,125030.0
2020-04-01 11:10:00,76.91,77.15,76.78,77.03,161532.0,70.0895,70.3082,69.971,70.1989,161532.0
2020-04-01 11:20:00,77.05,77.22,76.52,76.56,275475.0,70.2171,70.372,69.7341,69.7706,275475.0
2020-04-01 11:30:00,76.6,77.19,76.57,76.77,219767.0,69.807,70.3447,69.7797,69.9619,219767.0
2020-04-01 11:40:00,76.77,76.8,76.34,76.53,192913.0,69.9619,69.9893,69.5701,69.7432,192913.0
2020-04-01 11:50:00,76.55,76.8,76.43,76.52,127234.0,69.7614,69.9893,69.6521,69.7341,127234.0
2020-04-01 12:00:00,76.51,76.56,76.18,76.38,144855.0,69.725,69.7706,69.4243,69.6065,144855.0
2020-04-01 12:10:00,76.37,76.55,76.19,76.24,137319.0,69.5974,69.7614,69.4334,69.4789,137319.0
2020-04-01 12:20:00,76.23,76.63,76.21,76.3,180543.0,69.4698,69.8343,69.4516,69.5336,180543.0
2020-04-01 12:30:00,76.3,76.48,76.2,76.31,145171.0,69.5336,69.6977,69.4425,69.5427,145171.0
2020-04-01 12:40:00,76.33,76.37,75.9,75.96,261344.0,69.561,69.5974,69.1691,69.2238,261344.0
2020-04-01 12:50:00,75.96,76.25,75.96,76.0,176334.0,69.2238,69.488,69.2238,69.2602,176334.0
2020-04-01 13:00:00,76.0,76.27,75.97,76.18,129155.0,69.2602,69.5063,69.2329,69.4243,129155.0
2020-04-01 13:10:00,76.19,76.31,76.06,76.15,114256.0,69.4334,69.5427,69.3149,69.3969,114256.0
2020-04-01 13:20:00,76.12,76.89,76.11,76.62,151134.0,69.3696,70.0713,69.3605,69.8252,151134.0
2020-04-01 13:30:00,76.59,76.61,76.25,76.45,215183.0,69.7979,69.8161,69.488,69.6703,215183.0
2020-04-01 13:40:00,76.46,76.64,76.27,76.4,142500.0,69.6794,69.8435,69.5063,69.6247,142500.0
2020-04-01 13:50:00,76.45,76.65,76.33,76.58,113897.0,69.6703,69.8526,69.561,69.7888,113897.0
2020-04-01 14:00:00,76.58,76.86,76.41,76.75,123156.0,69.7888,70.044,69.6339,69.9437,123156.0
2020-04-01 14:10:00,76.75,76.77,76.3,76.46,142496.0,69.9437,69.9619,69.5336,69.6794,142496.0
2020-04-01 14:20:00,76.49,76.64,76.29,76.41,139368.0,69.7068,69.8435,69.5245,69.6339,139368.0
2020-04-01 14:30:00,76.38,76.52,76.11,76.48,104205.0,69.6065,69.7341,69.3605,69.6977,104205.0
2020-04-01 14:40:00,76.48,76.5,76.31,76.35,107391.0,69.6977,69.7159,69.5427,69.5792,107391.0
2020-04-01 14:50:00,76.35,76.41,75.9,75.94,186784.0,69.5792,69.6339,69.1691,69.2055,186784.0
2020-04-01 15:00:00,75.94,76.11,75.84,75.85,151089.0,69.2055,69.3605,69.1144,69.1235,151089.0
2020-04-01 15:10:00,75.85,76.06,75.71,76.03,169912.0,69.1235,69.3149,68.9959,69.2876,169912.0
2020-04-01 15:20:00,76.03,76.03,75.66,75.84,206736.0,69.2876,69.2876,68.9504,69.1144,206736.0
2020-04-01 15:30:00,75.81,76.14,75.74,75.83,282601.0,69.0871,69.3878,69.0233,69.1053,282601.0
2020-04-01 15:40:00,75.83,76.44,75.65,76.33,252208.0,69.1053,69.6612,68.9413,69.561,252208.0
2020-04-01 15:50:00,76.3,77.0,76.27,76.57,848951.0,69.5336,70.1715,69.5063,69.7797,848951.0
2020-04-02 09:30:00,76.12,77.44,76.0,77.09,371338.0,69.3696,70.5725,69.2602,70.2536,371338.0
2020-04-02 09:40:00,77.06,77.28,76.21,76.48,193908.0,70.2262,70.4267,69.4516,69.6977,193908.0
2020-04-02 09:50:00,76.46,76.99,76.3,76.9,188095.0,69.6794,70.1624,69.5336,70.0804,188095.0
2020-04-02 10:00:00,76.87,77.28,76.82,77.21,178724.0,70.0531,70.4267,70.0075,70.3629,178724.0
2020-04-02 10:10:00,77.24,77.69,77.21,77.62,168176.0,70.3903,70.8003,70.3629,70.7366,168176.0
2020-04-02 10:20:00,77.64,77.93,77.46,77.9,216496.0,70.7548,71.0191,70.5907,70.9917,216496.0
2020-04-02 10:30:00,77.9,79.1,77.79,79.04,322629.0,70.9917,72.0853,70.8915,72.0306,322629.0
2020-04-02 10:40:00,79.05,79.05,77.95,78.02,230629.0,72.0397,72.0397,71.0373,71.1011,230629.0
2020-04-02 10:50:00,78.03,78.5,77.59,78.48,214923.0,71.1102,71.5385,70.7092,71.5203,214923.0
2020-04-02 11:00:00,78.47,78.49,77.85,78.05,139857.0,71.5112,71.5294,70.9462,71.1284,139857.0
2020-04-02 11:10:00,78.04,78.76,77.97,78.75,141650.0,71.1193,71.7755,71.0555,71.7663,141650.0
2020-04-02 11:20:00,78.74,78.74,78.01,78.17,142412.0,71.7572,71.7572,71.092,71.2378,142412.0
2020-04-02 11:30:00,78.13,78.6,78.01,78.27,105147.0,71.2013,71.6296,71.092,71.3289,105147.0
2020-04-02 11:40:00,78.28,78.93,78.28,78.9,172872.0,71.338,71.9304,71.338,71.903,172872.0
2020-04-02 11:50:00,78.88,78.95,78.47,78.76,158565.0,71.8848,71.9486,71.5112,71.7755,158565.0
2020-04-02 12:00:00,78.74,78.98,78.56,78.95,95795.0,71.7572,71.9759,71.5932,71.9486,95795.0
2020-04-02 12:10:00,78.96,79.19,78.88,78.89,204454.0,71.9577,72.1673,71.8848,71.8939,204454.0
2020-04-02 12:20:00,78.89,79.04,78.54,78.75,111843.0,71.8939,72.0306,71.575,71.7663,111843.0
2020-04-02 12:30:00,78.76,78.95,78.5,78.78,74254.0,71.7755,71.9486,71.5385,71.7937,74254.0
2020-04-02 12:40:00,78.79,79.07,78.71,78.98,90639.0,71.8028,72.058,71.7299,71.9759,90639.0
2020-04-02 12:50:00,78.97,79.08,78.76,78.86,92397.0,71.9668,72.0671,71.7755,71.8666,92397.0
2020-04-02 13:00:00,78.88,79.12,78.78,78.89,218040.0,71.8848,72.1035,71.7937,71.8939,218040.0
2020-04-02 13:10:00,78.89,78.93,78.47,78.59,171910.0,71.8939,71.9304,71.5112,71.6205,171910.0
2020-04-02 13:20:00,78.58,78.95,78.47,78.53,108245.0,71.6114,71.9486,71.5112,71.5659,108245.0
2020-04-02 13:30:00,78.5,78.64,78.3,78.44,138466.0,71.5385,71.6661,71.3563,71.4838,138466.0
2020-04-02 13:40:00,78.43,78.84,78.43,78.71,115831.0,71.4747,71.8484,71.4747,71.7299,115831.0
2020-04-02 13:50:00,78.67,78.95,78.56,78.66,122189.0,71.6934,71.9486,71.5932,71.6843,122189.0
2020-04-02 14:00:00,78.65,78.65,77.91,78.04,181226.0,71.6752,71.6752,71.0008,71.1193,181226.0
2020-04-02 14:10:00,78.04,78.38,77.83,78.0,107992.0,71.1193,71.4292,70.9279,71.0829,107992.0
2020-04-02 14:20:00,78.03,78.48,77.95,78.43,173242.0,71.1102,71.5203,71.0373,71.4747,173242.0
2020-04-02 14:30:00,78.41,78.79,78.09,78.59,129060.0,71.4565,71.8028,71.1649,71.6205,129060.0
2020-04-02 14:40:00,78.59,78.6,77.96,78.28,242512.0,71.6205,71.6296,71.0464,71.338,242512.0
2020-04-02 14:50:00,78.28,78.68,78.15,78.59,223605.0,71.338,71.7026,71.2196,71.6205,223605.0
2020-04-02 15:00:00,78.61,78.87,78.36,78.84,154758.0,71.6388,71.8757,71.4109,71.8484,154758.0
2020-04-02 15:10:00,78.82,79.29,78.72,79.18,366865.0,71.8301,72.2585,71.739,72.1582,366865.0
2020-04-02 15:20:00,79.2,79.21,78.8,79.04,181265.0,72.1764,72.1856,71.8119,72.0306,181265.0
2020-04-02 15:30:00,79.06,79.16,78.65,78.93,202823.0,72.0489,72.14,71.6752,71.9304,202823.0
2020-04-02 15:40:00,78.95,79.22,78.76,79.01,287384.0,71.9486,72.1947,71.7755,72.0033,287384.0
2020-04-02 15:50:00,79.03,79.66,79.02,79.42,789601.0,72.0215,72.5956,72.0124,72.3769,789601.0
2020-04-03 09:30:00,78.79,79.03,78.18,78.97,500646.0,71.8028,72.0215,71.2469,71.9668,500646.0
2020-04-03 09:40:00,78.95,79.47,78.82,79.44,158348.0,71.9486,72.4225,71.8301,72.3952,158348.0
2020-04-03 09:50:00,79.45,79.46,78.99,79.14,149179.0,72.4043,72.4134,71.9851,72.1218,149179.0
2020-04-03 10:00:00,79.12,79.41,79.02,79.22,93116.0,72.1035,72.3678,72.0124,72.1947,93116.0
2020-04-03 10:10:00,79.22,79.23,78.93,79.1,125637.0,72.1947,72.2038,71.9304,72.0853,125637.0
2020-04-03 10:20:00,79.08,79.34,78.89,79.19,101374.0,72.0671,72.304,71.8939,72.1673,101374.0
2020-04-03 10:30:00,79.18,79.49,79.06,79.29,151501.0,72.1582,72.4407,72.0489,72.2585,151501.0
2020-04-03 10:40:00,79.31,79.41,79.0,79.21,91901.0,72.2767,72.3678,71.9942,72.1856,91901.0
2020-04-03 10:50:00,79.21,79.23,78.71,78.8,141720.0,72.1856,72.2038,71.7299,71.8119,141720.0
2020-04-03 11:00:00,78.8,78.97,78.62,78.8,117215.0,71.8119,71.9668,71.6479,71.8119,117215.0
2020-04-03 11:10:00,78.84,78.96,78.54,78.9,115134.0,71.8484,71.9577,71.575,71.903,115134.0
2020-04-03 11:20:00,78.9,78.96,78.62,78.79,69997.0,71.903,71.9577,71.6479,71.8028,69997.0
2020-04-03 11:30:00,78.79,79.12,78.64,79.07,116777.0,71.8028,72.1035,71.6661,72.058,116777.0
2020-04-03 11:40:00,79.09,79.09,78.59,78.75,92889.0,72.0762,72.0762,71.6205,71.7663,92889.0
2020-04-03 11:50:00,78.77,79.0,78.58,78.83,126591.0,71.7846,71.9942,71.6114,71.8393,126591.0
2020-04-03 12:00:00,78.85,79.02,78.72,78.87,80791.0,71.8575,72.0124,71.739,71.8757,80791.0
2020-04-03 12:10:00,78.9,79.01,78.75,78.84,136657.0,71.903,72.0033,71.7663,71.8484,136657.0
2020-04-03 12:20:00,78.84,79.14,78.83,79.1,138959.0,71.8484,72.1218,71.8393,72.0853,138959.0
2020-04-03 12:30:00,79.08,79.24,78.91,79.19,130452.0,72.0671,72.2129,71.9122,72.1673,130452.0
2020-04-03 12:40:00,79.17,79.38,78.98,79.2,167710.0,72.1491,72.3405,71.9759,72.1764,167710.0
2020-04-03 12:50:00,79.2,79.25,78.97,79.14,101856.0,72.1764,72.222,71.9668,72.1218,101856.0
2020-04-03 13:00:00,79.15,79.27,79.0,79.19,115780.0,72.1309,72.2402,71.9942,72.1673,115780.0
2020-04-03 13:10:00,79.2,79.23,78.89,79.1,167591.0,72.1764,72.2038,71.8939,72.0853,167591.0
2020-04-03 13:20:00,79.08,79.16,78.85,78.93,119115.0,72.0671,72.14,71.8575,71.9304,119115.0
2020-04-03 13:30:00,78.91,78.91,78.24,78.6,168306.0,71.9122,71.9122,71.3016,71.6296,168306.0
2020-04-03 13:40:00,78.61,78.75,78.42,78.59,120611.0,71.6388,71.7663,71.4656,71.6205,120611.0
2020-04-03 13:50:00,78.63,78.68,78.28,78.4,100433.0,71.657,71.7026,71.338,71.4474,100433.0
2020-04-03 14:00:00,78.44,78.59,78.39,78.52,137734.0,71.4838,71.6205,71.4383,71.5567,137734.0
2020-04-03 14:10:00,78.51,78.58,78.32,78.44,124353.0,71.5476,71.6114,71.3745,71.4838,124353.0
2020-04-03 14:20:00,78.42,78.93,78.4,78.88,95973.0,71.4656,71.9304,71.4474,71.8848,95973.0
2020-04-03 14:30:00,78.88,78.88,78.5,78.65,100894.0,71.8848,71.8848,71.5385,71.6752,100894.0
2020-04-03 14:40:00,78.68,78.93,78.56,78.93,174551.0,71.7026,71.9304,71.5932,71.9304,174551.0
2020-04-03 14:50:00,78.92,79.32,78.89,79.32,152774.0,71.9213,72.2858,71.8939,72.2858,152774.0
2020-04-03 15:00:00,79.32,79.54,78.98,79.05,183300.0,72.2858,72.4863,71.9759,72.0397,183300.0
2020-04-03 15:10:00,79.04,79.33,78.86,79.06,103582.0,72.0306,72.2949,71.8666,72.0489,103582.0
2020-04-03 15:20:00,79.06,79.23,78.89,79.12,191567.0,72.0489,72.2038,71.8939,72.1035,191567.0
2020-04-03 15:30:00,79.12,79.35,78.95,79.03,173405.0,72.1035,72.3131,71.9486,72.0215,173405.0
2020-04-03 15:40:00,79.06,79.48,78.78,79.44,309223.0,72.0489,72.4316,71.7937,72.3952,309223.0
2020-04-03 15:50:00,79.5,79.99,79.39,79.45,1048869.0,72.4498,72.8964,72.3496,72.4043,1048869.0
2020-04-06 09:30:00,81.08,81.69,79.6,79.75,665631.0,73.8897,74.4456,72.541,72.6777,665631.0
2020-04-06 09:40:00,79.76,80.7,79.65,80.62,595191.0,72.6868,73.5434,72.5865,73.4705,595191.0
2020-04-06 09:50:00,80.61,81.0,80.61,80.73,371850.0,73.4614,73.8168,73.4614,73.5708,371850.0
2020-04-06 10:00:00,80.7,80.73,80.29,80.44,266157.0,73.5434,73.5708,73.1698,73.3065,266157.0
2020-04-06 10:10:00,80.44,80.79,80.28,80.76,298299.0,73.3065,73.6254,73.1607,73.5981,298299.0
2020-04-06 10:20:00,80.77,81.17,80.73,80.79,305136.0,73.6072,73.9717,73.5708,73.6254,305136.0
2020-04-06 10:30:00,80.79,81.11,80.56,80.99,239582.0,73.6254,73.9171,73.4158,73.8077,239582.0
2020-04-06 10:40:00,80.98,81.07,80.63,80.64,152286.0,73.7986,73.8806,73.4796,73.4887,152286.0
2020-04-06 10:50:00,80.64,80.76,80.49,80.73,155581.0,73.4887,73.5981,73.352,73.5708,155581.0
2020-04-06 11:00:00,80.75,81.08,80.64,80.98,204671.0,73.589,73.8897,73.4887,73.7986,204671.0
2020-04-06 11:10:00,81.01,81.24,80.91,81.0,203185.0,73.8259,74.0355,73.7348,73.8168,203185.0
2020-04-06 11:20:00,80.95,81.06,80.89,81.01,145478.0,73.7712,73.8715,73.7166,73.8259,145478.0
2020-04-06 11:30:00,80.99,81.0,80.35,80.4,232501.0,73.8077,73.8168,73.2245,73.27,232501.0
2020-04-06 11:40:00,80.42,80.97,80.33,80.84,140793.0,73.2882,73.7895,73.2062,73.671,140793.0
2020-04-06 11:50:00,80.83,80.87,80.74,80.86,94250.0,73.6619,73.6983,73.5799,73.6892,94250.0
2020-04-06 12:00:00,80.86,81.15,80.72,81.13,169053.0,73.6892,73.9535,73.5616,73.9353,169053.0
2020-04-06 12:10:00,81.12,81.47,81.02,81.38,184153.0,73.9262,74.2451,73.835,74.1631,184153.0
2020-04-06 12:20:00,81.36,81.43,81.23,81.26,134733.0,74.1449,74.2087,74.0264,74.0538,134733.0
2020-04-06 12:30:00,81.27,81.4,81.06,81.36,127478.0,74.0629,74.1813,73.8715,74.1449,127478.0
2020-04-06 12:40:00,81.34,81.45,81.2,81.36,190310.0,74.1267,74.2269,73.9991,74.1449,190310.0
2020-04-06 12:50:00,81.37,81.5,81.31,81.48,116622.0,74.154,74.2725,74.0993,74.2542,116622.0
2020-04-06 13:00:00,81.45,81.54,81.15,81.2,187948.0,74.2269,74.3089,73.9535,73.9991,187948.0
2020-04-06 13:10:00,81.22,81.37,81.07,81.2,111718.0,74.0173,74.154,73.8806,73.9991,111718.0
2020-04-06 13:20:00,81.22,81.36,81.19,81.33,98890.0,74.0173,74.1449,73.99,74.1175,98890.0
2020-04-06 13:30:00,81.33,81.55,81.3,81.48,111853.0,74.1175,74.318,74.0902,74.2542,111853.0
2020-04-06 13:40:00,81.49,81.68,81.48,81.65,138396.0,74.2634,74.4365,74.2542,74.4092,138396.0
2020-04-06 13:50:00,81.64,81.86,81.62,81.85,145992.0,74.4001,74.6005,74.3818,74.5914,145992.0
2020-04-06 14:00:00,81.85,81.86,81.7,81.73,116881.0,74.5914,74.6005,74.4547,74.4821,116881.0
2020-04-06 14:10:00,81.73,81.74,81.27,81.33,97512.0,74.4821,74.4912,74.0629,74.1175,97512.0
2020-04-06 14:20:00,81.32,81.75,81.32,81.59,191983.0,74.1084,74.5003,74.1084,74.3545,191983.0
2020-04-06 14:30:00,81.56,81.75,81.55,81.67,179800.0,74.3272,74.5003,74.318,74.4274,179800.0
2020-04-06 14:40:00,81.66,81.75,81.5,81.71,136951.0,74.4183,74.5003,74.2725,74.4638,136951.0
2020-04-06 14:50:00,81.72,82.36,81.69,82.23,344551.0,74.473,75.0562,74.4456,74.9377,344551.0
2020-04-06 15:00:00,82.23,82.48,82.04,82.45,177680.0,74.9377,75.1656,74.7646,75.1382,177680.0
2020-04-06 15:10:00,82.45,82.49,81.85,81.92,189260.0,75.1382,75.1747,74.5914,74.6552,189260.0
2020-04-06 15:20:00,81.92,82.17,81.86,82.13,168222.0,74.6552,74.8831,74.6005,74.8466,168222.0
2020-04-06 15:30:00,82.1,82.38,82.0,82.14,260447.0,74.8193,75.0744,74.7281,74.8557,260447.0
2020-04-06 15:40:00,82.12,82.4,81.99,82.18,229283.0,74.8375,75.0927,74.719,74.8922,229283.0
2020-04-06 15:50:00,82.2,83.12,82.2,82.69,1059257.0,74.9104,75.7488,74.9104,75.3569,1059257.0
2020-04-07 09:30:00,83.45,84.43,83.38,83.91,682529.0,76.0495,76.9426,75.9858,76.4687,682529.0
2020-04-07 09:40:00,83.88,84.04,83.59,83.63,311655.0,76.4414,76.5872,76.1771,76.2136,311655.0
2020-04-07 09:50:00,83.64,83.71,83.01,83.11,210953.0,76.2227,76.2865,75.6486,75.7397,210953.0
2020-04-07 10:00:00,83.09,83.13,82.5,82.89,264087.0,75.7215,75.7579,75.1838,75.5392,264087.0
2020-04-07 10:10:00,82.9,83.1,82.63,83.1,178801.0,75.5483,75.7306,75.3023,75.7306,178801.0
2020-04-07 10:20:00,83.1,83.5,82.88,83.44,166539.0,75.7306,76.0951,75.5301,76.0404,166539.0
2020-04-07 10:30:00,83.45,83.64,83.3,83.4,174410.0,76.0495,76.2227,75.9128,76.004,174410.0
2020-04-07 10:40:00,83.42,83.79,83.33,83.66,160141.0,76.0222,76.3594,75.9402,76.2409,160141.0
2020-04-07 10:50:00,83.67,83.8,83.57,83.63,202423.0,76.25,76.3685,76.1589,76.2136,202423.0
2020-04-07 11:00:00,83.6,83.62,82.99,83.5,167225.0,76.1862,76.2045,75.6303,76.0951,167225.0
2020-04-07 11:10:00,83.52,84.29,83.49,84.25,248578.0,76.1133,76.8151,76.086,76.7786,248578.0
2020-04-07 11:20:00,84.25,84.27,83.8,84.06,158646.0,76.7786,76.7968,76.3685,76.6054,158646.0
2020-04-07 11:30:00,84.03,84.38,83.96,84.26,120559.0,76.5781,76.8971,76.5143,76.7877,120559.0
2020-04-07 11:40:00,84.3,84.48,84.01,84.05,164172.0,76.8242,76.9882,76.5599,76.5963,164172.0
2020-04-07 11:50:00,84.07,84.17,83.51,83.62,186270.0,76.6146,76.7057,76.1042,76.2045,186270.0
2020-04-07 12:00:00,83.62,84.16,83.54,84.13,236960.0,76.2045,76.6966,76.1316,76.6692,236960.0
2020-04-07 12:10:00,84.13,84.29,83.99,84.25,129182.0,76.6692,76.8151,76.5417,76.7786,129182.0
2020-04-07 12:20:00,84.25,84.38,83.83,83.89,153743.0,76.7786,76.8971,76.3958,76.4505,153743.0
2020-04-07 12:30:00,83.91,83.96,83.73,83.88,171371.0,76.4687,76.5143,76.3047,76.4414,171371.0
2020-04-07 12:40:00,83.87,83.9,83.64,83.66,283386.0,76.4323,76.4596,76.2227,76.2409,283386.0
2020-04-07 12:50:00,83.67,84.13,83.59,83.88,254708.0,76.25,76.6692,76.1771,76.4414,254708.0
2020-04-07 13:00:00,83.85,84.07,83.84,83.99,112772.0,76.4141,76.6146,76.405,76.5417,112772.0
2020-04-07 13:10:00,83.99,84.07,83.75,84.03,105592.0,76.5417,76.6146,76.3229,76.5781,105592.0
2020-04-07 13:20:00,84.01,84.13,83.82,83.92,235838.0,76.5599,76.6692,76.3867,76.4779,235838.0
2020-04-07 13:30:00,83.94,83.94,83.63,83.81,128649.0,76.4961,76.4961,76.2136,76.3776,128649.0
2020-04-07 13:40:00,83.82,83.9,83.71,83.84,108160.0,76.3867,76.4596,76.2865,76.405,108160.0
2020-04-07 13:50:00,83.82,83.82,83.55,83.6,125493.0,76.3867,76.3867,76.1407,76.1862,125493.0
2020-04-07 14:00:00,83.61,83.65,83.41,83.51,132245.0,76.1954,76.2318,76.0131,76.1042,132245.0
2020-04-07 14:10:00,83.5,83.64,83.3,83.3,109283.0,76.0951,76.2227,75.9128,75.9128,109283.0
2020-04-07 14:20:00,83.34,83.52,83.17,83.25,119168.0,75.9493,76.1133,75.7944,75.8673,119168.0
2020-04-07 14:30:00,83.28,83.37,83.0,83.01,109365.0,75.8946,75.9766,75.6394,75.6486,109365.0
2020-04-07 14:40:00,83.0,83.04,82.6,82.8,214700.0,75.6394,75.6759,75.2749,75.4572,214700.0
2020-04-07 14:50:00,82.79,82.86,82.28,82.38,149659.0,75.4481,75.5119,74.9833,75.0744,149659.0
2020-04-07 15:00:00,82.36,82.93,82.33,82.81,88557.0,75.0562,75.5757,75.0289,75.4663,88557.0
2020-04-07 15:10:00,82.75,83.14,82.57,82.57,151453.0,75.4116,75.767,75.2476,75.2476,151453.0
2020-04-07 15:20:00,82.58,82.69,82.09,82.35,182570.0,75.2567,75.3569,74.8101,75.0471,182570.0
2020-04-07 15:30:00,82.37,82.9,82.19,82.86,167816.0,75.0653,75.5483,74.9013,75.5119,167816.0
2020-04-07 15:40:00,82.85,83.2,82.77,83.16,208231.0,75.5028,75.8217,75.4298,75.7853,208231.0
2020-04-07 15:50:00,83.22,83.29,81.76,81.93,696352.0,75.8399,75.9037,74.5094,74.6643,696352.0
2020-04-08 09:30:00,82.5,82.69,81.66,81.84,293154.0,75.1838,75.3569,74.4183,74.5823,293154.0
2020-04-08 09:40:00,81.84,82.05,81.55,81.59,106737.0,74.5823,74.7737,74.318,74.3545,106737.0
2020-04-08 09:50:00,81.59,81.62,81.13,81.26,125248.0,74.3545,74.3818,73.9353,74.0538,125248.0
2020-04-08 10:00:00,81.3,81.34,81.05,81.23,172531.0,74.0902,74.1267,73.8624,74.0264,172531.0
2020-04-08 10:10:00,81.25,81.75,81.25,81.71,136323.0,74.0446,74.5003,74.0446,74.4638,136323.0
2020-04-08 10:20:00,81.75,82.03,81.54,81.88,128467.0,74.5003,74.7555,74.3089,74.6188,128467.0
2020-04-08 10:30:00,81.88,82.05,81.81,81.94,77648.0,74.6188,74.7737,74.555,74.6735,77648.0
2020-04-08 10:40:00,81.95,82.18,81.73,82.18,67988.0,74.6826,74.8922,74.4821,74.8922,67988.0
2020-04-08 10:50:00,82.18,82.37,81.89,82.17,109636.0,74.8922,75.0653,74.6279,74.8831,109636.0
2020-04-08 11:00:00,82.15,82.22,81.85,82.0,83046.0,74.8648,74.9286,74.5914,74.7281,83046.0
2020-04-08 11:10:00,82.0,82.37,82.0,82.28,92778.0,74.7281,75.0653,74.7281,74.9833,92778.0
2020-04-08 11:20:00,82.29,82.87,82.29,82.7,127202.0,74.9924,75.521,74.9924,75.3661,127202.0
2020-04-08 11:30:00,82.69,83.15,82.65,83.06,123613.0,75.3569,75.7761,75.3205,75.6941,123613.0
2020-04-08 11:40:00,83.07,83.1,82.88,82.92,88394.0,75.7032,75.7306,75.5301,75.5665,88394.0
2020-04-08 11:50:00,82.92,82.98,82.76,82.86,100320.0,75.5665,75.6212,75.4207,75.5119,100320.0
2020-04-08 12:00:00,82.86,82.97,82.75,82.89,87477.0,75.5119,75.6121,75.4116,75.5392,87477.0
2020-04-08 12:10:00,82.9,82.91,82.63,82.7,81267.0,75.5483,75.5574,75.3023,75.3661,81267.0
2020-04-08 12:20:00,82.72,82.74,82.36,82.37,75247.0,75.3843,75.4025,75.0562,75.0653,75247.0
2020-04-08 12:30:00,82.39,82.57,82.11,82.51,119078.0,75.0835,75.2476,74.8284,75.1929,119078.0
2020-04-08 12:40:00,82.54,82.74,82.42,82.53,92554.0,75.2202,75.4025,75.1109,75.2111,92554.0
2020-04-08 12:50:00,82.5,82.82,82.3,82.76,106348.0,75.1838,75.4754,75.0015,75.4207,106348.0
2020-04-08 13:00:00,82.76,82.96,82.66,82.79,100593.0,75.4207,75.603,75.3296,75.4481,100593.0
2020-04-08 13:10:00,82.78,82.79,82.53,82.6,110834.0,75.439,75.4481,75.2111,75.2749,110834.0
2020-04-08 13:20:00,82.6,82.84,82.55,82.78,94657.0,75.2749,75.4936,75.2294,75.439,94657.0
2020-04-08 13:30:00,82.79,82.97,82.66,82.78,133293.0,75.4481,75.6121,75.3296,75.439,133293.0
2020-04-08 13:40:00,82.81,83.08,82.49,83.04,196097.0,75.4663,75.7124,75.1747,75.6759,196097.0
2020-04-08 13:50:00,83.05,83.3,82.82,83.15,149483.0,75.685,75.9128,75.4754,75.7761,149483.0
2020-04-08 14:00:00,83.13,83.78,83.12,83.7,166555.0,75.7579,76.3503,75.7488,76.2774,166555.0
2020-04-08 14:10:00,83.68,83.97,83.67,83.95,198827.0,76.2591,76.5234,76.25,76.5052,198827.0
2020-04-08 14:20:00,83.97,84.17,83.78,84.08,216847.0,76.5234,76.7057,76.3503,76.6237,216847.0
2020-04-08 14:30:00,84.09,84.44,84.04,84.42,162593.0,76.6328,76.9517,76.5872,76.9335,162593.0
2020-04-08 14:40:00,84.42,84.55,83.98,84.1,218669.0,76.9335,77.052,76.5325,76.6419,218669.0
2020-04-08 14:50:00,84.1,84.49,84.08,84.48,173849.0,76.6419,76.9973,76.6237,76.9882,173849.0
2020-04-08 15:00:00,84.48,84.7,84.37,84.68,193154.0,76.9882,77.1887,76.888,77.1705,193154.0
2020-04-08 15:10:00,84.67,84.99,84.62,84.95,243338.0,77.1614,77.453,77.1158,77.4165,243338.0
2020-04-08 15:20:00,84.95,84.97,84.58,84.92,229815.0,77.4165,77.4347,77.0793,77.3892,229815.0
2020-04-08 15:30:00,84.93,85.12,84.47,84.68,305559.0,77.3983,77.5714,76.9791,77.1705,305559.0
2020-04-08 15:40:00,84.67,84.7,84.23,84.36,339991.0,77.1614,77.1887,76.7604,76.8788,339991.0
2020-04-08 15:50:00,84.37,85.39,84.36,84.89,991044.0,76.888,77.8175,76.8788,77.3618,991044.0
2020-04-09 09:30:00,85.0,85.65,84.66,84.77,419919.0,77.4621,78.0544,77.1522,77.2525,419919.0
2020-04-09 09:40:00,84.76,84.91,84.06,84.42,306773.0,77.2434,77.3801,76.6054,76.9335,306773.0
2020-04-09 09:50:00,84.41,84.41,83.77,84.08,292470.0,76.9244,76.9244,76.3412,76.6237,292470.0
2020-04-09 10:00:00,84.11,84.14,82.95,83.29,390989.0,76.651,76.6784,75.5939,75.9037,390989.0
2020-04-09 10:10:00,83.28,83.83,83.26,83.78,254802.0,75.8946,76.3958,75.8764,76.3503,254802.0
2020-04-09 10:20:00,83.83,84.54,83.72,84.52,241160.0,76.3958,77.0429,76.2956,77.0247,241160.0
2020-04-09 10:30:00,84.53,84.67,84.29,84.54,197103.0,77.0338,77.1614,76.8151,77.0429,197103.0
2020-04-09 10:40:00,84.55,84.74,84.41,84.65,227017.0,77.052,77.2251,76.9244,77.1431,227017.0
2020-04-09 10:50:00,84.65,84.97,84.56,84.92,167028.0,77.1431,77.4347,77.0611,77.3892,167028.0
2020-04-09 11:00:00,84.92,84.94,84.42,84.7,126311.0,77.3892,77.4074,76.9335,77.1887,126311.0
2020-04-09 11:10:00,84.73,84.78,84.46,84.65,107697.0,77.216,77.2616,76.97,77.1431,107697.0
2020-04-09 11:20:00,84.68,84.89,84.52,84.81,92161.0,77.1705,77.3618,77.0247,77.2889,92161.0
2020-04-09 11:30:00,84.8,85.06,84.73,85.03,134698.0,77.2798,77.5168,77.216,77.4894,134698.0
2020-04-09 11:40:00,85.05,85.11,84.86,84.95,236857.0,77.5077,77.5623,77.3345,77.4165,236857.0
2020-04-09 11:50:00,84.93,84.98,84.62,84.75,91826.0,77.3983,77.4439,77.1158,77.2343,91826.0
2020-04-09 12:00:00,84.77,85.01,84.76,84.96,102818.0,77.2525,77.4712,77.2434,77.4256,102818.0
2020-04-09 12:10:00,84.96,85.0,84.82,84.97,117815.0,77.4256,77.4621,77.298,77.4347,117815.0
2020-04-09 12:20:00,84.98,85.19,84.88,85.14,180686.0,77.4439,77.6352,77.3527,77.5897,180686.0
2020-04-09 12:30:00,85.14,85.24,84.94,85.05,238990.0,77.5897,77.6808,77.4074,77.5077,238990.0
2020-04-09 12:40:00,85.06,85.09,84.8,84.95,97796.0,77.5168,77.5441,77.2798,77.4165,97796.0
2020-04-09 12:50:00,84.97,85.14,84.85,85.09,186292.0,77.4347,77.5897,77.3254,77.5441,186292.0
2020-04-09 13:00:00,85.1,85.23,85.06,85.17,267876.0,77.5532,77.6717,77.5168,77.617,267876.0
2020-04-09 13:10:00,85.17,85.31,84.99,85.31,249184.0,77.617,77.7446,77.453,77.7446,249184.0
2020-04-09 13:20:00,85.3,85.93,85.29,85.9,306072.0,77.7355,78.3096,77.7264,78.2823,306072.0
2020-04-09 13:30:00,85.94,85.95,85.35,85.41,182627.0,78.3187,78.3278,77.781,77.8357,182627.0
2020-04-09 13:40:00,85.41,85.65,85.37,85.39,105723.0,77.8357,78.0544,77.7993,77.8175,105723.0
2020-04-09 13:50:00,85.41,85.6,85.32,85.48,131836.0,77.8357,78.0089,77.7537,77.8995,131836.0
2020-04-09 14:00:00,85.48,85.58,85.3,85.42,161014.0,77.8995,77.9907,77.7355,77.8448,161014.0
2020-04-09 14:10:00,85.42,85.54,85.35,85.4,100430.0,77.8448,77.9542,77.781,77.8266,100430.0
2020-04-09 14:20:00,85.41,85.58,85.36,85.48,124699.0,77.8357,77.9907,77.7902,77.8995,124699.0
2020-04-09 14:30:00,85.47,85.67,85.44,85.67,198471.0,77.8904,78.0727,77.8631,78.0727,198471.0
2020-04-09 14:40:00,85.66,85.9,85.58,85.69,184368.0,78.0636,78.2823,77.9907,78.0909,184368.0
2020-04-09 14:50:00,85.67,85.82,85.44,85.67,181438.0,78.0727,78.2094,77.8631,78.0727,181438.0
2020-04-09 15:00:00,85.69,85.95,85.54,85.94,187568.0,78.0909,78.3278,77.9542,78.3187,187568.0
2020-04-09 15:10:00,85.92,86.44,85.92,86.41,248374.0,78.3005,78.7744,78.3005,78.747,248374.0
2020-04-09 15:20:00,86.44,86.48,86.14,86.38,258045.0,78.7744,78.8108,78.501,78.7197,258045.0
2020-04-09 15:30:00,86.38,86.5,86.1,86.16,239454.0,78.7197,78.8291,78.4645,78.5192,239454.0
2020-04-09 15:40:00,86.14,86.24,85.71,85.76,249670.0,78.501,78.5921,78.1091,78.1547,249670.0
2020-04-09 15:50:00,85.79,86.21,85.75,86.01,441785.0,78.182,78.5648,78.1456,78.3825,441785.0
2020-04-13 09:30:00,86.32,86.48,86.02,86.05,445659.0,78.665,78.8108,78.3916,78.419,445659.0
2020-04-13 09:40:00,86.04,86.07,85.37,85.38,220901.0,78.4099,78.4372,77.7993,77.8084,220901.0
2020-04-13 09:50:00,85.38,85.92,85.34,85.72,146656.0,77.8084,78.3005,77.7719,78.1182,146656.0
2020-04-13 10:00:00,85.72,85.72,84.92,85.01,177159.0,78.1182,78.1182,77.3892,77.4712,177159.0
2020-04-13 10:10:00,85.0,85.16,84.56,84.62,119378.0,77.4621,77.6079,77.0611,77.1158,119378.0
2020-04-13 10:20:00,84.59,84.68,84.13,84.21,132842.0,77.0884,77.1705,76.6692,76.7421,132842.0
2020-04-13 10:30:00,84.22,84.24,83.77,83.87,108240.0,76.7513,76.7695,76.3412,76.4323,108240.0
2020-04-13 10:40:00,83.87,84.2,83.52,83.99,147233.0,76.4323,76.733,76.1133,76.5417,147233.0
2020-04-13 10:50:00,83.99,84.09,83.66,84.02,93078.0,76.5417,76.6328,76.2409,76.569,93078.0
2020-04-13 11:00:00,84.03,84.08,83.78,83.94,71007.0,76.5781,76.6237,76.3503,76.4961,71007.0
2020-04-13 11:10:00,83.95,84.42,83.93,84.39,86352.0,76.5052,76.9335,76.487,76.9062,86352.0
2020-04-13 11:20:00,84.4,84.53,84.32,84.37,69209.0,76.9153,77.0338,76.8424,76.888,69209.0
2020-04-13 11:30:00,84.38,84.6,84.32,84.41,120785.0,76.8971,77.0976,76.8424,76.9244,120785.0
2020-04-13 11:40:00,84.43,84.5,84.07,84.48,67786.0,76.9426,77.0064,76.6146,76.9882,67786.0
2020-04-13 11:50:00,84.49,84.53,84.19,84.36,64478.0,76.9973,77.0338,76.7239,76.8788,64478.0
2020-04-13 12:00:00,84.37,84.6,84.31,84.5,48329.0,76.888,77.0976,76.8333,77.0064,48329.0
2020-04-13 12:10:00,84.5,84.86,84.5,84.85,67516.0,77.0064,77.3345,77.0064,77.3254,67516.0
2020-04-13 12:20:00,84.86,85.06,84.83,84.89,146340.0,77.3345,77.5168,77.3072,77.3618,146340.0
2020-04-13 12:30:00,84.89,84.89,84.45,84.47,114782.0,77.3618,77.3618,76.9609,76.9791,114782.0
2020-04-13 12:40:00,84.48,84.68,84.4,84.6,89764.0,76.9882,77.1705,76.9153,77.0976,89764.0
2020-04-13 12:50:00,84.59,84.59,84.33,84.43,50896.0,77.0884,77.0884,76.8515,76.9426,50896.0
2020-04-13 13:00:00,84.38,84.75,84.3,84.75,94301.0,76.8971,77.2343,76.8242,77.2343,94301.0
2020-04-13 13:10:00,84.76,84.76,84.47,84.67,55188.0,77.2434,77.2434,76.9791,77.1614,55188.0
2020-04-13 13:20:00,84.67,85.2,84.67,85.17,155711.0,77.1614,77.6444,77.1614,77.617,155711.0
2020-04-13 13:30:00,85.12,85.54,85.09,85.49,109381.0,77.5714,77.9542,77.5441,77.9086,109381.0
2020-04-13 13:40:00,85.49,85.54,85.3,85.39,71410.0,77.9086,77.9542,77.7355,77.8175,71410.0
2020-04-13 13:50:00,85.39,85.51,85.34,85.5,83688.0,77.8175,77.9269,77.7719,77.9177,83688.0
2020-04-13 14:00:00,85.53,85.53,85.02,85.05,149838.0,77.9451,77.9451,77.4803,77.5077,149838.0
2020-04-13 14:10:00,85.06,85.09,84.61,84.91,134006.0,77.5168,77.5441,77.1067,77.3801,134006.0
2020-04-13 14:20:00,84.87,85.04,84.75,85.01,90074.0,77.3436,77.4985,77.2343,77.4712,90074.0
2020-04-13 14:30:00,85.01,85.31,85.01,85.18,69278.0,77.4712,77.7446,77.4712,77.6261,69278.0
2020-04-13 14:40:00,85.2,85.6,85.2,85.56,99397.0,77.6444,78.0089,77.6444,77.9724,99397.0
2020-04-13 14:50:00,85.53,85.75,85.48,85.64,88424.0,77.9451,78.1456,77.8995,78.0453,88424.0
2020-04-13 15:00:00,85.62,85.69,85.26,85.32,93093.0,78.0271,78.0909,77.699,77.7537,93093.0
2020-04-13 15:10:00,85.33,85.78,85.26,85.77,120519.0,77.7628,78.1729,77.699,78.1638,120519.0
2020-04-13 15:20:00,85.76,85.89,85.69,85.85,101235.0,78.1547,78.2732,78.0909,78.2367,101235.0
2020-04-13 15:30:00,85.84,86.23,85.76,86.22,146406.0,78.2276,78.583,78.1547,78.5739,146406.0
2020-04-13 15:40:00,86.2,86.25,85.85,86.11,180860.0,78.5557,78.6012,78.2367,78.4737,180860.0
2020-04-13 15:50:00,86.11,86.17,85.58,85.89,380238.0,78.4737,78.5283,77.9907,78.2732,380238.0
2020-04-14 09:30:00,87.0,87.34,86.5,87.31,407773.0,79.6049,79.916,79.1474,79.8886,407773.0
2020-04-14 09:40:00,87.29,87.68,87.22,87.48,231207.0,79.8703,80.2271,79.8062,80.0441,231207.0
2020-04-14 09:50:00,87.48,87.57,87.23,87.51,232448.0,80.0441,80.1265,79.8154,80.0716,232448.0
2020-04-14 10:00:00,87.51,87.6,87.31,87.56,216915.0,80.0716,80.1539,79.8886,80.1173,216915.0
2020-04-14 10:10:00,87.55,88.07,87.52,87.99,442493.0,80.1082,80.584,80.0807,80.5108,442493.0
2020-04-14 10:20:00,87.99,88.15,87.79,87.83,218949.0,80.5108,80.6572,80.3278,80.3644,218949.0
2020-04-14 10:30:00,87.83,87.98,87.74,87.89,179869.0,80.3644,80.5016,80.282,80.4193,179869.0
2020-04-14 10:40:00,87.88,88.41,87.76,88.41,154237.0,80.4101,80.8951,80.3003,80.8951,154237.0
2020-04-14 10:50:00,88.42,88.55,88.03,88.03,174450.0,80.9042,81.0232,80.5474,80.5474,174450.0
2020-04-14 11:00:00,88.02,88.12,87.75,87.82,171504.0,80.5382,80.6297,80.2912,80.3552,171504.0
2020-04-14 11:10:00,87.86,87.89,87.53,87.61,110124.0,80.3918,80.4193,80.0899,80.1631,110124.0
2020-04-14 11:20:00,87.6,87.94,87.59,87.72,142176.0,80.1539,80.465,80.1448,80.2637,142176.0
2020-04-14 11:30:00,87.73,87.94,87.61,87.92,183175.0,80.2729,80.465,80.1631,80.4467,183175.0
2020-04-14 11:40:00,87.93,88.5,87.9,88.32,134041.0,80.4559,80.9774,80.4284,80.8127,134041.0
2020-04-14 11:50:00,88.34,88.46,88.11,88.13,104508.0,80.831,80.9408,80.6206,80.6389,104508.0
2020-04-14 12:00:00,88.14,88.54,88.12,88.45,144861.0,80.648,81.014,80.6297,80.9317,144861.0
2020-04-14 12:10:00,88.46,88.82,88.41,88.69,110956.0,80.9408,81.2702,80.8951,81.1513,110956.0
2020-04-14 12:20:00,88.72,88.94,88.69,88.81,131905.0,81.1787,81.38,81.1513,81.2611,131905.0
2020-04-14 12:30:00,88.81,89.15,88.67,88.99,146554.0,81.2611,81.5722,81.133,81.4258,146554.0
2020-04-14 12:40:00,88.99,89.04,88.82,88.98,125832.0,81.4258,81.4715,81.2702,81.4166,125832.0
2020-04-14 12:50:00,88.98,89.05,88.89,88.92,120031.0,81.4166,81.4807,81.3343,81.3617,120031.0
2020-04-14 13:00:00,88.92,88.98,88.73,88.93,93851.0,81.3617,81.4166,81.1879,81.3709,93851.0
2020-04-14 13:10:00,88.92,89.01,88.88,88.92,126247.0,81.3617,81.4441,81.3251,81.3617,126247.0
2020-04-14 13:20:00,88.91,89.12,88.82,88.88,269097.0,81.3526,81.5447,81.2702,81.3251,269097.0
2020-04-14 13:30:00,88.88,89.03,88.8,88.81,118282.0,81.3251,81.4624,81.2519,81.2611,118282.0
2020-04-14 13:40:00,88.84,89.36,88.79,89.35,308728.0,81.2885,81.7643,81.2428,81.7552,308728.0
2020-04-14 13:50:00,89.32,89.53,89.21,89.35,148232.0,81.7277,81.9199,81.6271,81.7552,148232.0
2020-04-14 14:00:00,89.36,89.53,89.25,89.38,137371.0,81.7643,81.9199,81.6637,81.7826,137371.0
2020-04-14 14:10:00,89.4,89.54,89.16,89.2,179576.0,81.8009,81.929,81.5813,81.6179,179576.0
2020-04-14 14:20:00,89.19,89.31,89.03,89.05,139416.0,81.6088,81.7186,81.4624,81.4807,139416.0
2020-04-14 14:30:00,89.05,89.14,88.91,88.95,162758.0,81.4807,81.563,81.3526,81.3892,162758.0
2020-04-14 14:40:00,88.96,88.98,88.66,88.75,135117.0,81.3983,81.4166,81.1238,81.2062,135117.0
2020-04-14 14:50:00,88.76,88.9,88.7,88.83,181016.0,81.2153,81.3434,81.1604,81.2794,181016.0
2020-04-14 15:00:00,88.83,88.83,88.57,88.65,121561.0,81.2794,81.2794,81.0415,81.1147,121561.0
2020-04-14 15:10:00,88.66,88.7,88.52,88.62,190237.0,81.1238,81.1604,80.9957,81.0872,190237.0
2020-04-14 15:20:00,88.63,88.78,88.56,88.77,236432.0,81.0964,81.2336,81.0323,81.2245,236432.0
2020-04-14 15:30:00,88.76,89.02,88.69,89.01,190370.0,81.2153,81.4532,81.1513,81.4441,190370.0
2020-04-14 15:40:00,89.01,89.26,89.0,89.18,277203.0,81.4441,81.6728,81.4349,81.5996,277203.0
2020-04-14 15:50:00,89.18,89.23,88.9,89.14,653326.0,81.5996,81.6454,81.3434,81.563,653326.0
2020-04-15 09:30:00,90.01,90.86,89.31,90.45,1167745.0,82.3591,83.1368,81.7186,82.7617,1167745.0
2020-04-15 09:40:00,90.43,90.5,88.51,88.98,506630.0,82.7434,82.8074,80.9866,81.4166,506630.0
2020-04-15 09:50:00,89.01,90.38,88.97,90.37,314345.0,81.4441,82.6976,81.4075,82.6885,314345.0
2020-04-15 10:00:00,90.33,90.48,89.41,89.87,278705.0,82.6519,82.7891,81.8101,82.231,278705.0
2020-04-15 10:10:00,89.89,89.95,89.3,89.33,181853.0,82.2493,82.3042,81.7094,81.7369,181853.0
2020-04-15 10:20:00,89.32,89.75,89.25,89.71,181412.0,81.7277,82.1212,81.6637,82.0846,181412.0
2020-04-15 10:30:00,89.7,89.94,89.52,89.56,185057.0,82.0754,82.295,81.9107,81.9473,185057.0
2020-04-15 10:40:00,89.58,90.89,89.46,90.43,462951.0,81.9656,83.1643,81.8558,82.7434,462951.0
2020-04-15 10:50:00,90.43,90.72,90.25,90.64,226533.0,82.7434,83.0087,82.5787,82.9355,226533.0
2020-04-15 11:00:00,90.64,91.31,90.56,91.16,384546.0,82.9355,83.5486,82.8623,83.4113,384546.0
2020-04-15 11:10:00,91.19,91.65,91.18,91.41,321831.0,83.4388,83.8597,83.4296,83.6401,321831.0
2020-04-15 11:20:00,91.41,91.75,91.37,91.54,320302.0,83.6401,83.9512,83.6035,83.759,320302.0
2020-04-15 11:30:00,91.56,91.9,91.48,91.48,265909.0,83.7773,84.0884,83.7041,83.7041,265909.0
2020-04-15 11:40:00,91.47,91.6,90.91,91.05,291075.0,83.695,83.8139,83.1826,83.3107,291075.0
2020-04-15 11:50:00,91.06,91.2,90.68,90.81,223576.0,83.3198,83.4479,82.9721,83.0911,223576.0
2020-04-15 12:00:00,90.83,91.09,90.41,90.47,177169.0,83.1094,83.3473,82.7251,82.78,177169.0
2020-04-15 12:10:00,90.44,90.46,89.7,89.83,237559.0,82.7525,82.7708,82.0754,82.1944,237559.0
2020-04-15 12:20:00,89.81,90.58,89.78,90.53,202877.0,82.1761,82.8806,82.1486,82.8349,202877.0
2020-04-15 12:30:00,90.53,90.81,90.45,90.62,121169.0,82.8349,83.0911,82.7617,82.9172,121169.0
2020-04-15 12:40:00,90.62,90.81,90.37,90.59,144352.0,82.9172,83.0911,82.6885,82.8898,144352.0
2020-04-15 12:50:00,90.59,90.81,90.42,90.49,79863.0,82.8898,83.0911,82.7342,82.7983,79863.0
2020-04-15 13:00:00,90.48,90.94,90.45,90.62,134447.0,82.7891,83.21,82.7617,82.9172,134447.0
2020-04-15 13:10:00,90.6,90.97,90.6,90.8,124606.0,82.8989,83.2375,82.8989,83.0819,124606.0
2020-04-15 13:20:00,90.8,90.8,90.51,90.56,186250.0,83.0819,83.0819,82.8166,82.8623,186250.0
2020-04-15 13:30:00,90.58,90.67,90.47,90.53,103082.0,82.8806,82.963,82.78,82.8349,103082.0
2020-04-15 13:40:00,90.53,90.76,90.34,90.72,101464.0,82.8349,83.0453,82.661,83.0087,101464.0
2020-04-15 13:50:00,90.69,90.76,90.09,90.35,114677.0,82.9813,83.0453,82.4323,82.6702,114677.0
2020-04-15 14:00:00,90.35,90.64,90.33,90.55,106942.0,82.6702,82.9355,82.6519,82.8532,106942.0
2020-04-15 14:10:00,90.55,90.96,90.46,90.82,118379.0,82.8532,83.2283,82.7708,83.1002,118379.0
2020-04-15 14:20:00,90.82,91.21,90.77,91.03,212959.0,83.1002,83.4571,83.0545,83.2924,212959.0
2020-04-15 14:30:00,91.04,91.24,90.86,91.23,138197.0,83.3015,83.4845,83.1368,83.4754,138197.0
2020-04-15 14:40:00,91.21,91.28,90.95,91.04,141586.0,83.4571,83.5211,83.2192,83.3015,141586.0
2020-04-15 14:50:00,91.01,91.2,90.77,91.2,193169.0,83.2741,83.4479,83.0545,83.4479,193169.0
2020-04-15 15:00:00,91.2,91.31,91.01,91.12,227316.0,83.4479,83.5486,83.2741,83.3747,227316.0
2020-04-15 15:10:00,91.12,91.21,90.86,91.19,238793.0,83.3747,83.4571,83.1368,83.4388,238793.0
2020-04-15 15:20:00,91.21,91.8,91.21,91.74,397665.0,83.4571,83.9969,83.4571,83.942,397665.0
2020-04-15 15:30:00,91.71,91.74,91.14,91.36,381363.0,83.9146,83.942,83.393,83.5943,381363.0
2020-04-15 15:40:00,91.36,91.49,91.06,91.31,362280.0,83.5943,83.7133,83.3198,83.5486,362280.0
2020-04-15 15:50:00,91.27,91.41,90.8,91.1,889026.0,83.512,83.6401,83.0819,83.3564,889026.0
2020-04-16 09:30:00,92.67,93.75,91.6,91.75,1474667.0,84.793,85.7812,83.8139,83.9512,1474667.0
2020-04-16 09:40:00,91.76,93.97,91.14,93.87,1190462.0,83.9603,85.9825,83.393,85.891,1190462.0
2020-04-16 09:50:00,93.82,94.04,93.16,93.71,789375.0,85.8452,86.0465,85.2413,85.7446,789375.0
2020-04-16 10:00:00,93.72,94.94,93.64,93.79,1112648.0,85.7537,86.87,85.6805,85.8178,1112648.0
2020-04-16 10:10:00,93.75,94.87,93.41,94.7,814890.0,85.7812,86.806,85.4701,86.6504,814890.0
2020-04-16 10:20:00,94.68,96.0,94.55,95.87,1151824.0,86.6321,87.8399,86.5132,87.721,1151824.0
2020-04-16 10:30:00,95.88,96.71,94.9,95.45,1151417.0,87.7301,88.4896,86.8334,87.3367,1151417.0
2020-04-16 10:40:00,95.46,96.0,95.21,95.9,491340.0,87.3458,87.8399,87.1171,87.7484,491340.0
2020-04-16 10:50:00,95.9,95.9,94.91,95.38,544531.0,87.7484,87.7484,86.8426,87.2726,544531.0
2020-04-16 11:00:00,95.39,95.44,94.73,95.02,463214.0,87.2818,87.3275,86.6779,86.9432,463214.0
2020-04-16 11:10:00,95.04,95.19,94.81,94.95,266345.0,86.9615,87.0988,86.7511,86.8792,266345.0
2020-04-16 11:20:00,94.96,95.01,94.38,94.44,356999.0,86.8883,86.9341,86.3576,86.4125,356999.0
2020-04-16 11:30:00,94.44,95.12,94.3,94.63,355704.0,86.4125,87.0347,86.2844,86.5864,355704.0
2020-04-16 11:40:00,94.61,95.05,94.52,94.82,332376.0,86.5681,86.9707,86.4857,86.7602,332376.0
2020-04-16 11:50:00,94.85,95.49,94.7,95.4,391008.0,86.7877,87.3733,86.6504,87.2909,391008.0
2020-04-16 12:00:00,95.4,95.54,94.65,94.83,430745.0,87.2909,87.419,86.6047,86.7694,430745.0
2020-04-16 12:10:00,94.81,94.87,94.56,94.66,247573.0,86.7511,86.806,86.5223,86.6138,247573.0
2020-04-16 12:20:00,94.66,95.34,94.54,95.22,276451.0,86.6138,87.236,86.504,87.1262,276451.0
2020-04-16 12:30:00,95.22,95.22,94.34,94.46,279201.0,87.1262,87.1262,86.321,86.4308,279201.0
2020-04-16 12:40:00,94.47,94.7,94.26,94.66,255562.0,86.44,86.6504,86.2478,86.6138,255562.0
2020-04-16 12:50:00,94.65,96.0,94.51,95.98,668532.0,86.6047,87.8399,86.4766,87.8216,668532.0
2020-04-16 13:00:00,95.97,96.99,95.6,96.05,1738662.0,87.8125,88.7458,87.4739,87.8857,1738662.0
2020-04-16 13:10:00,96.08,96.63,95.92,96.6,495319.0,87.9131,88.4164,87.7667,88.3889,495319.0
2020-04-16 13:20:00,96.61,96.88,96.36,96.43,475946.0,88.3981,88.6451,88.1693,88.2334,475946.0
2020-04-16 13:30:00,96.45,96.65,96.13,96.28,511198.0,88.2517,88.4347,87.9589,88.0961,511198.0
2020-04-16 13:40:00,96.26,96.28,95.72,96.06,333175.0,88.0778,88.0961,87.5837,87.8948,333175.0
2020-04-16 13:50:00,96.05,96.07,95.5,95.77,315451.0,87.8857,87.904,87.3824,87.6295,315451.0
2020-04-16 14:00:00,95.77,96.4,95.59,96.37,346069.0,87.6295,88.2059,87.4648,88.1785,346069.0
2020-04-16 14:10:00,96.37,96.48,96.09,96.19,381417.0,88.1785,88.2791,87.9223,88.0138,381417.0
2020-04-16 14:20:00,96.2,96.2,95.81,96.02,343559.0,88.0229,88.0229,87.6661,87.8582,343559.0
2020-04-16 14:30:00,96.04,96.21,95.72,96.03,363516.0,87.8765,88.0321,87.5837,87.8674,363516.0
2020-04-16 14:40:00,96.0,96.01,95.5,95.64,382762.0,87.8399,87.8491,87.3824,87.5105,382762.0
2020-04-16 14:50:00,95.67,96.03,95.59,96.01,240687.0,87.538,87.8674,87.4648,87.8491,240687.0
2020-04-16 15:00:00,96.01,96.04,95.63,95.75,238408.0,87.8491,87.8765,87.5014,87.6112,238408.0
2020-04-16 15:10:00,95.74,96.01,95.5,95.59,276945.0,87.602,87.8491,87.3824,87.4648,276945.0
2020-04-16 15:20:00,95.62,96.07,95.52,96.0,302285.0,87.4922,87.904,87.4007,87.8399,302285.0
2020-04-16 15:30:00,96.02,96.32,95.83,96.25,295989.0,87.8582,88.1327,87.6844,88.0687,295989.0
2020-04-16 15:40:00,96.23,96.25,95.8,96.09,394629.0,88.0504,88.0687,87.6569,87.9223,394629.0
2020-04-16 15:50:00,96.1,96.41,95.99,96.09,934806.0,87.9314,88.2151,87.8308,87.9223,934806.0
2020-04-17 09:30:00,97.45,97.75,94.24,95.16,1907340.0,89.1667,89.4412,86.2295,87.0713,1907340.0
2020-04-17 09:40:00,95.13,96.01,94.85,95.91,780679.0,87.0439,87.8491,86.7877,87.7576,780679.0
2020-04-17 09:50:00,95.91,95.91,95.56,95.63,306091.0,87.7576,87.7576,87.4373,87.5014,306091.0
2020-04-17 10:00:00,95.66,96.45,95.4,96.07,434732.0,87.5288,88.2517,87.2909,87.904,434732.0
2020-04-17 10:10:00,96.06,96.17,95.74,95.98,457915.0,87.8948,87.9955,87.602,87.8216,457915.0
2020-04-17 10:20:00,95.97,96.73,95.77,96.65,349518.0,87.8125,88.5079,87.6295,88.4347,349518.0
2020-04-17 10:30:00,96.64,96.79,96.12,96.33,345285.0,88.4255,88.5628,87.9497,88.1419,345285.0
2020-04-17 10:40:00,96.35,96.57,95.88,96.04,279375.0,88.1602,88.3615,87.7301,87.8765,279375.0
2020-04-17 10:50:00,96.05,96.34,95.94,96.18,202800.0,87.8857,88.151,87.785,88.0046,202800.0
2020-04-17 11:00:00,96.15,96.48,95.94,96.22,211204.0,87.9772,88.2791,87.785,88.0412,211204.0
2020-04-17 11:10:00,96.22,96.24,95.42,95.89,348621.0,88.0412,88.0595,87.3092,87.7393,348621.0
2020-04-17 11:20:00,95.85,96.44,95.76,96.42,331794.0,87.7027,88.2425,87.6203,88.2242,331794.0
2020-04-17 11:30:00,96.42,96.59,96.16,96.47,348017.0,88.2242,88.3798,87.9863,88.27,348017.0
2020-04-17 11:40:00,96.48,96.6,96.17,96.28,198011.0,88.2791,88.3889,87.9955,88.0961,198011.0
2020-04-17 11:50:00,96.28,96.42,96.04,96.12,161553.0,88.0961,88.2242,87.8765,87.9497,161553.0
2020-04-17 12:00:00,96.13,96.14,95.74,96.03,140358.0,87.9589,87.968,87.602,87.8674,140358.0
2020-04-17 12:10:00,96.0,96.03,95.62,95.73,188742.0,87.8399,87.8674,87.4922,87.5929,188742.0
2020-04-17 12:20:00,95.72,95.97,95.5,95.95,249296.0,87.5837,87.8125,87.3824,87.7942,249296.0
2020-04-17 12:30:00,95.97,96.16,95.82,95.98,158817.0,87.8125,87.9863,87.6752,87.8216,158817.0
2020-04-17 12:40:00,95.98,96.16,95.95,96.14,127919.0,87.8216,87.9863,87.7942,87.968,127919.0
2020-04-17 12:50:00,96.13,96.24,96.04,96.08,130661.0,87.9589,88.0595,87.8765,87.9131,130661.0
2020-04-17 13:00:00,96.06,96.07,95.79,95.9,136830.0,87.8948,87.904,87.6478,87.7484,136830.0
2020-04-17 13:10:00,95.89,96.0,95.56,95.74,151679.0,87.7393,87.8399,87.4373,87.602,151679.0
2020-04-17 13:20:00,95.75,95.75,95.5,95.58,186415.0,87.6112,87.6112,87.3824,87.4556,186415.0
2020-04-17 13:30:00,95.61,95.72,95.5,95.68,111159.0,87.4831,87.5837,87.3824,87.5471,111159.0
2020-04-17 13:40:00,95.65,95.91,95.57,95.67,199973.0,87.5197,87.7576,87.4465,87.538,199973.0
2020-04-17 13:50:00,95.67,95.94,95.54,95.92,140157.0,87.538,87.785,87.419,87.7667,140157.0
2020-04-17 14:00:00,95.93,96.05,95.76,95.86,129837.0,87.7759,87.8857,87.6203,87.7118,129837.0
2020-04-17 14:10:00,95.87,95.87,95.72,95.8,111325.0,87.721,87.721,87.5837,87.6569,111325.0
2020-04-17 14:20:00,95.79,95.83,95.71,95.74,106776.0,87.6478,87.6844,87.5746,87.602,106776.0
2020-04-17 14:30:00,95.73,95.74,95.43,95.57,188466.0,87.5929,87.602,87.3184,87.4465,188466.0
2020-04-17 14:40:00,95.55,95.59,95.26,95.35,160640.0,87.4282,87.4648,87.1628,87.2452,160640.0
2020-04-17 14:50:00,95.34,95.42,94.93,94.94,294646.0,87.236,87.3092,86.8609,86.87,294646.0
2020-04-17 15:00:00,94.95,95.08,94.76,95.08,428241.0,86.8792,86.9981,86.7053,86.9981,428241.0
2020-04-17 15:10:00,95.08,95.3,94.86,95.28,263186.0,86.9981,87.1994,86.7968,87.1811,263186.0
2020-04-17 15:20:00,95.28,95.42,95.02,95.33,171925.0,87.1811,87.3092,86.9432,87.2269,171925.0
2020-04-17 15:30:00,95.33,95.54,95.26,95.5,299289.0,87.2269,87.419,87.1628,87.3824,299289.0
2020-04-17 15:40:00,95.5,96.0,95.44,95.92,401771.0,87.3824,87.8399,87.3275,87.7667,401771.0
2020-04-17 15:50:00,95.91,96.27,95.81,95.9,1050860.0,87.7576,88.087,87.6661,87.7484,1050860.0
2020-04-20 09:30:00,94.82,96.16,94.65,95.96,763730.0,86.7602,87.9863,86.6047,87.8033,763730.0
2020-04-20 09:40:00,96.0,96.13,95.51,95.97,357629.0,87.8399,87.9589,87.3916,87.8125,357629.0
2020-04-20 09:50:00,95.98,96.11,95.78,96.02,234662.0,87.8216,87.9406,87.6386,87.8582,234662.0
2020-04-20 10:00:00,96.02,96.14,95.92,96.11,230405.0,87.8582,87.968,87.7667,87.9406,230405.0
2020-04-20 10:10:00,96.09,96.45,96.05,96.38,342569.0,87.9223,88.2517,87.8857,88.1876,342569.0
2020-04-20 10:20:00,96.38,96.49,96.25,96.32,272358.0,88.1876,88.2883,88.0687,88.1327,272358.0
2020-04-20 10:30:00,96.3,96.34,95.91,96.28,237697.0,88.1144,88.151,87.7576,88.0961,237697.0
2020-04-20 10:40:00,96.29,96.66,96.27,96.58,254991.0,88.1053,88.4438,88.087,88.3706,254991.0
2020-04-20 10:50:00,96.57,96.9,96.42,96.8,346076.0,88.3615,88.6634,88.2242,88.5719,346076.0
2020-04-20 11:00:00,96.8,97.09,96.79,96.97,300955.0,88.5719,88.8373,88.5628,88.7275,300955.0
2020-04-20 11:10:00,96.96,97.27,96.84,97.12,490029.0,88.7183,89.002,88.6085,88.8647,490029.0
2020-04-20 11:20:00,97.1,97.13,96.92,96.97,219300.0,88.8464,88.8739,88.6817,88.7275,219300.0
2020-04-20 11:30:00,96.97,97.18,96.73,97.14,244234.0,88.7275,88.9196,88.5079,88.883,244234.0
2020-04-20 11:40:00,97.12,97.32,97.12,97.29,394407.0,88.8647,89.0477,88.8647,89.0203,394407.0
2020-04-20 11:50:00,97.29,97.6,97.23,97.55,265113.0,89.0203,89.3039,88.9654,89.2582,265113.0
2020-04-20 12:00:00,97.56,98.32,97.56,98.19,496956.0,89.2673,89.9627,89.2673,89.8438,496956.0
2020-04-20 12:10:00,98.19,98.65,98.17,98.63,230937.0,89.8438,90.2647,89.8255,90.2464,230937.0
2020-04-20 12:20:00,98.65,98.87,98.55,98.78,233412.0,90.2647,90.466,90.1732,90.3836,233412.0
2020-04-20 12:30:00,98.8,99.58,98.8,99.45,431827.0,90.4019,91.1156,90.4019,90.9967,431827.0
2020-04-20 12:40:00,99.45,99.59,99.24,99.58,263626.0,90.9967,91.1248,90.8045,91.1156,263626.0
2020-04-20 12:50:00,99.58,99.95,99.54,99.73,348362.0,91.1156,91.4542,91.079,91.2529,348362.0
2020-04-20 13:00:00,99.73,100.0,99.52,99.92,311635.0,91.2529,91.4999,91.0607,91.4267,311635.0
2020-04-20 13:10:00,99.93,99.95,99.17,99.51,335704.0,91.4359,91.4542,90.7405,91.0516,335704.0
2020-04-20 13:20:00,99.51,99.51,98.93,99.23,284314.0,91.0516,91.0516,90.5209,90.7954,284314.0
2020-04-20 13:30:00,99.24,99.73,99.24,99.47,259105.0,90.8045,91.2529,90.8045,91.015,259105.0
2020-04-20 13:40:00,99.48,99.84,99.48,99.78,167107.0,91.0241,91.3535,91.0241,91.2986,167107.0
2020-04-20 13:50:00,99.8,99.93,99.65,99.75,221529.0,91.3169,91.4359,91.1797,91.2712,221529.0
2020-04-20 14:00:00,99.75,99.85,99.62,99.79,144199.0,91.2712,91.3627,91.1522,91.3078,144199.0
2020-04-20 14:10:00,99.78,99.97,99.36,99.36,275398.0,91.2986,91.4725,90.9143,90.9143,275398.0
2020-04-20 14:20:00,99.38,99.43,98.89,98.91,284360.0,90.9326,90.9784,90.4843,90.5026,284360.0
2020-04-20 14:30:00,98.91,99.18,98.68,98.71,245141.0,90.5026,90.7496,90.2921,90.3196,245141.0
2020-04-20 14:40:00,98.7,99.14,98.43,99.09,292876.0,90.3104,90.713,90.0634,90.6673,292876.0
2020-04-20 14:50:00,99.1,99.21,98.25,98.3,316225.0,90.6764,90.7771,89.8987,89.9444,316225.0
2020-04-20 15:00:00,98.3,98.5,98.0,98.3,324298.0,89.9444,90.1274,89.6699,89.9444,324298.0
2020-04-20 15:10:00,98.32,98.44,98.14,98.2,163826.0,89.9627,90.0725,89.798,89.8529,163826.0
2020-04-20 15:20:00,98.16,98.33,98.06,98.33,232818.0,89.8163,89.9719,89.7248,89.9719,232818.0
2020-04-20 15:30:00,98.32,98.43,98.06,98.08,218126.0,89.9627,90.0634,89.7248,89.7431,218126.0
2020-04-20 15:40:00,98.07,98.39,98.07,98.36,289577.0,89.734,90.0268,89.734,89.9993,289577.0
2020-04-20 15:50:00,98.32,98.39,97.8,98.01,886565.0,89.9627,90.0268,89.4869,89.6791,886565.0
2020-04-21 09:30:00,96.02,96.55,95.38,95.44,1036163.0,87.8582,88.3432,87.2726,87.3275,1036163.0
2020-04-21 09:40:00,95.44,96.19,95.05,96.13,374816.0,87.3275,88.0138,86.9707,87.9589,374816.0
2020-04-21 09:50:00,96.12,96.97,95.92,96.62,417608.0,87.9497,88.7275,87.7667,88.4072,417608.0
2020-04-21 10:00:00,96.67,96.77,96.25,96.33,222103.0,88.453,88.5445,88.0687,88.1419,222103.0
2020-04-21 10:10:00,96.3,96.55,95.88,95.93,182138.0,88.1144,88.3432,87.7301,87.7759,182138.0
2020-04-21 10:20:00,95.94,96.17,95.77,95.84,209725.0,87.785,87.9955,87.6295,87.6935,209725.0
2020-04-21 10:30:00,95.84,95.99,95.62,95.62,167324.0,87.6935,87.8308,87.4922,87.4922,167324.0
2020-04-21 10:40:00,95.62,95.67,95.28,95.33,272501.0,87.4922,87.538,87.1811,87.2269,272501.0
2020-04-21 10:50:00,95.33,95.43,95.09,95.1,277672.0,87.2269,87.3184,87.0073,87.0164,277672.0
2020-04-21 11:00:00,95.1,95.11,94.59,94.79,306539.0,87.0164,87.0256,86.5498,86.7328,306539.0
2020-04-21 11:10:00,94.76,94.76,94.31,94.62,322650.0,86.7053,86.7053,86.2936,86.5772,322650.0
2020-04-21 11:20:00,94.62,94.83,94.03,94.15,237481.0,86.5772,86.7694,86.0374,86.1472,237481.0
2020-04-21 11:30:00,94.16,94.4,93.81,93.95,228278.0,86.1563,86.3759,85.8361,85.9642,228278.0
2020-04-21 11:40:00,93.93,93.99,93.7,93.74,192480.0,85.9459,86.0008,85.7354,85.772,192480.0
2020-04-21 11:50:00,93.73,94.2,93.62,94.2,202998.0,85.7629,86.1929,85.6622,86.1929,202998.0
2020-04-21 12:00:00,94.21,94.42,94.13,94.31,134303.0,86.2021,86.3942,86.1289,86.2936,134303.0
2020-04-21 12:10:00,94.32,94.7,94.25,94.67,172938.0,86.3027,86.6504,86.2387,86.623,172938.0
2020-04-21 12:20:00,94.68,94.93,94.59,94.64,151552.0,86.6321,86.8609,86.5498,86.5955,151552.0
2020-04-21 12:30:00,94.66,94.67,94.37,94.53,165739.0,86.6138,86.623,86.3485,86.4949,165739.0
2020-04-21 12:40:00,94.56,94.88,94.4,94.88,125879.0,86.5223,86.8151,86.3759,86.8151,125879.0
2020-04-21 12:50:00,94.86,95.22,94.8,95.18,202830.0,86.7968,87.1262,86.7419,87.0896,202830.0
2020-04-21 13:00:00,95.17,95.38,95.13,95.26,177151.0,87.0805,87.2726,87.0439,87.1628,177151.0
2020-04-21 13:10:00,95.25,95.58,95.21,95.5,131084.0,87.1537,87.4556,87.1171,87.3824,131084.0
2020-04-21 13:20:00,95.5,95.74,95.48,95.64,124703.0,87.3824,87.602,87.3641,87.5105,124703.0
2020-04-21 13:30:00,95.65,95.93,95.45,95.92,144287.0,87.5197,87.7759,87.3367,87.7667,144287.0
2020-04-21 13:40:00,95.93,95.95,95.38,95.52,129130.0,87.7759,87.7942,87.2726,87.4007,129130.0
2020-04-21 13:50:00,95.51,95.73,95.51,95.65,96731.0,87.3916,87.5929,87.3916,87.5197,96731.0
2020-04-21 14:00:00,95.66,95.66,95.39,95.56,68181.0,87.5288,87.5288,87.2818,87.4373,68181.0
2020-04-21 14:10:00,95.53,95.68,95.25,95.29,319605.0,87.4099,87.5471,87.1537,87.1903,319605.0
2020-04-21 14:20:00,95.29,95.62,95.18,95.27,101067.0,87.1903,87.4922,87.0896,87.172,101067.0
2020-04-21 14:30:00,95.29,95.3,94.72,94.73,151139.0,87.1903,87.1994,86.6687,86.6779,151139.0
2020-04-21 14:40:00,94.72,94.72,94.35,94.37,153646.0,86.6687,86.6687,86.3302,86.3485,153646.0
2020-04-21 14:50:00,94.36,94.57,94.18,94.22,144412.0,86.3393,86.5315,86.1746,86.2112,144412.0
2020-04-21 15:00:00,94.23,94.37,93.84,93.95,167022.0,86.2204,86.3485,85.8635,85.9642,167022.0
2020-04-21 15:10:00,93.94,94.53,93.93,94.52,156296.0,85.955,86.4949,85.9459,86.4857,156296.0
2020-04-21 15:20:00,94.53,94.63,94.36,94.53,153182.0,86.4949,86.5864,86.3393,86.4949,153182.0
2020-04-21 15:30:00,94.53,94.92,94.38,94.7,188039.0,86.4949,86.8517,86.3576,86.6504,188039.0
2020-04-21 15:40:00,94.69,94.78,94.26,94.26,207288.0,86.6413,86.7236,86.2478,86.2478,207288.0
2020-04-21 15:50:00,94.22,94.31,93.88,94.05,605176.0,86.2112,86.2936,85.9001,86.0557,605176.0
2020-04-22 09:30:00,94.11,94.44,92.79,93.27,933905.0,86.1106,86.4125,84.9028,85.342,933905.0
2020-04-22 09:40:00,93.21,94.31,93.21,93.91,452523.0,85.2871,86.2936,85.2871,85.9276,452523.0
2020-04-22 09:50:00,93.88,94.98,93.88,94.77,409435.0,85.9001,86.9066,85.9001,86.7145,409435.0
2020-04-22 10:00:00,94.78,94.79,93.76,93.89,253424.0,86.7236,86.7328,85.7903,85.9093,253424.0
2020-04-22 10:10:00,93.89,94.31,93.88,94.17,177355.0,85.9093,86.2936,85.9001,86.1655,177355.0
2020-04-22 10:20:00,94.18,94.85,94.16,94.78,126333.0,86.1746,86.7877,86.1563,86.7236,126333.0
2020-04-22 10:30:00,94.8,94.96,94.72,94.93,131512.0,86.7419,86.8883,86.6687,86.8609,131512.0
2020-04-22 10:40:00,94.91,95.29,94.91,95.2,203508.0,86.8426,87.1903,86.8426,87.1079,203508.0
2020-04-22 10:50:00,95.2,95.36,95.14,95.2,98674.0,87.1079,87.2543,87.053,87.1079,98674.0
2020-04-22 11:00:00,95.2,95.62,95.12,95.51,88409.0,87.1079,87.4922,87.0347,87.3916,88409.0
2020-04-22 11:10:00,95.51,95.93,95.45,95.82,132845.0,87.3916,87.7759,87.3367,87.6752,132845.0
2020-04-22 11:20:00,95.83,95.89,95.58,95.83,131312.0,87.6844,87.7393,87.4556,87.6844,131312.0
2020-04-22 11:30:00,95.81,95.98,95.56,95.6,133098.0,87.6661,87.8216,87.4373,87.4739,133098.0
2020-04-22 11:40:00,95.59,95.7,95.33,95.38,131716.0,87.4648,87.5654,87.2269,87.2726,131716.0
2020-04-22 11:50:00,95.35,95.45,95.1,95.1,179799.0,87.2452,87.3367,87.0164,87.0164,179799.0
2020-04-22 12:00:00,95.12,95.25,94.91,94.98,88472.0,87.0347,87.1537,86.8426,86.9066,88472.0
2020-04-22 12:10:00,94.99,95.15,94.84,95.08,108746.0,86.9158,87.0622,86.7785,86.9981,108746.0
2020-04-22 12:20:00,95.1,95.1,94.81,95.08,92895.0,87.0164,87.0164,86.7511,86.9981,92895.0
2020-04-22 12:30:00,95.07,95.12,94.86,95.12,74873.0,86.989,87.0347,86.7968,87.0347,74873.0
2020-04-22 12:40:00,95.14,95.22,94.91,94.91,47480.0,87.053,87.1262,86.8426,86.8426,47480.0
2020-04-22 12:50:00,94.93,94.94,94.52,94.85,170813.0,86.8609,86.87,86.4857,86.7877,170813.0
2020-04-22 13:00:00,94.87,94.94,94.77,94.83,73404.0,86.806,86.87,86.7145,86.7694,73404.0
2020-04-22 13:10:00,94.89,94.94,94.83,94.9,60138.0,86.8243,86.87,86.7694,86.8334,60138.0
2020-04-22 13:20:00,94.89,95.17,94.89,95.15,85732.0,86.8243,87.0805,86.8243,87.0622,85732.0
2020-04-22 13:30:00,95.16,95.25,95.06,95.09,73224.0,87.0713,87.1537,86.9798,87.0073,73224.0
2020-04-22 13:40:00,95.08,95.23,95.07,95.14,74787.0,86.9981,87.1354,86.989,87.053,74787.0
2020-04-22 13:50:00,95.15,95.26,95.09,95.2,81005.0,87.0622,87.1628,87.0073,87.1079,81005.0
2020-04-22 14:00:00,95.2,95.49,95.2,95.43,81971.0,87.1079,87.3733,87.1079,87.3184,81971.0
2020-04-22 14:10:00,95.44,95.44,95.24,95.24,52548.0,87.3275,87.3275,87.1445,87.1445,52548.0
2020-04-22 14:20:00,95.27,95.5,95.22,95.25,75374.0,87.172,87.3824,87.1262,87.1537,75374.0
2020-04-22 14:30:00,95.26,95.47,95.25,95.45,61179.0,87.1628,87.355,87.1537,87.3367,61179.0
2020-04-22 14:40:00,95.46,95.52,95.36,95.47,87966.0,87.3458,87.4007,87.2543,87.355,87966.0
2020-04-22 14:50:00,95.47,95.65,95.39,95.58,102660.0,87.355,87.5197,87.2818,87.4556,102660.0
2020-04-22 15:00:00,95.6,95.77,95.51,95.71,78511.0,87.4739,87.6295,87.3916,87.5746,78511.0
2020-04-22 15:10:00,95.72,95.74,95.53,95.63,82248.0,87.5837,87.602,87.4099,87.5014,82248.0
2020-04-22 15:20:00,95.64,95.73,95.6,95.68,74529.0,87.5105,87.5929,87.4739,87.5471,74529.0
2020-04-22 15:30:00,95.69,95.8,95.57,95.6,151611.0,87.5563,87.6569,87.4465,87.4739,151611.0
2020-04-22 15:40:00,95.61,95.8,95.57,95.8,195770.0,87.4831,87.6569,87.4465,87.6569,195770.0
2020-04-22 15:50:00,95.79,95.93,95.43,95.46,572189.0,87.6478,87.7759,87.3184,87.3458,572189.0
2020-04-23 09:30:00,95.87,97.33,95.84,96.43,413558.0,87.721,89.0569,87.6935,88.2334,413558.0
2020-04-23 09:40:00,96.43,96.9,96.19,96.4,210099.0,88.2334,88.6634,88.0138,88.2059,210099.0
2020-04-23 09:50:00,96.43,96.56,96.12,96.33,110683.0,88.2334,88.3523,87.9497,88.1419,110683.0
2020-04-23 10:00:00,96.37,96.72,96.3,96.63,98050.0,88.1785,88.4987,88.1144,88.4164,98050.0
2020-04-23 10:10:00,96.61,96.98,96.52,96.98,86372.0,88.3981,88.7366,88.3157,88.7366,86372.0
2020-04-23 10:20:00,96.98,96.98,96.82,96.82,109836.0,88.7366,88.7366,88.5902,88.5902,109836.0
2020-04-23 10:30:00,96.82,97.1,96.75,97.03,168890.0,88.5902,88.8464,88.5262,88.7824,168890.0
2020-04-23 10:40:00,97.02,97.22,96.87,97.14,182482.0,88.7732,88.9562,88.636,88.883,182482.0
2020-04-23 10:50:00,97.13,97.45,97.02,97.34,221244.0,88.8739,89.1667,88.7732,89.066,221244.0
2020-04-23 11:00:00,97.3,97.35,96.97,97.23,182510.0,89.0294,89.0752,88.7275,88.9654,182510.0
2020-04-23 11:10:00,97.23,97.3,96.97,97.0,224726.0,88.9654,89.0294,88.7275,88.7549,224726.0
2020-04-23 11:20:00,96.98,97.05,96.83,96.89,95973.0,88.7366,88.8007,88.5994,88.6543,95973.0
2020-04-23 11:30:00,96.9,96.93,96.4,96.66,144633.0,88.6634,88.6909,88.2059,88.4438,144633.0
2020-04-23 11:40:00,96.67,96.68,96.25,96.32,159593.0,88.453,88.4621,88.0687,88.1327,159593.0
2020-04-23 11:50:00,96.32,96.43,96.12,96.4,176152.0,88.1327,88.2334,87.9497,88.2059,176152.0
2020-04-23 12:00:00,96.4,96.52,96.26,96.5,69567.0,88.2059,88.3157,88.0778,88.2974,69567.0
2020-04-23 12:10:00,96.5,96.66,96.39,96.47,134650.0,88.2974,88.4438,88.1968,88.27,134650.0
2020-04-23 12:20:00,96.47,96.53,96.4,96.49,134072.0,88.27,88.3249,88.2059,88.2883,134072.0
2020-04-23 12:30:00,96.49,96.81,96.38,96.69,116878.0,88.2883,88.5811,88.1876,88.4713,116878.0
2020-04-23 12:40:00,96.69,96.72,95.59,96.09,338044.0,88.4713,88.4987,87.4648,87.9223,338044.0
2020-04-23 12:50:00,96.09,96.15,95.76,96.01,166513.0,87.9223,87.9772,87.6203,87.8491,166513.0
2020-04-23 13:00:00,96.0,96.42,96.0,96.32,151254.0,87.8399,88.2242,87.8399,88.1327,151254.0
2020-04-23 13:10:00,96.34,96.35,96.07,96.2,139730.0,88.151,88.1602,87.904,88.0229,139730.0
2020-04-23 13:20:00,96.19,96.2,95.61,95.74,174303.0,88.0138,88.0229,87.4831,87.602,174303.0
2020-04-23 13:30:00,95.71,95.84,95.44,95.59,187568.0,87.5746,87.6935,87.3275,87.4648,187568.0
2020-04-23 13:40:00,95.56,95.75,95.41,95.46,115426.0,87.4373,87.6112,87.3001,87.3458,115426.0
2020-04-23 13:50:00,95.49,95.78,95.32,95.75,114812.0,87.3733,87.6386,87.2177,87.6112,114812.0
2020-04-23 14:00:00,95.75,95.83,95.47,95.48,81169.0,87.6112,87.6844,87.355,87.3641,81169.0
2020-04-23 14:10:00,95.47,95.52,95.08,95.38,258559.0,87.355,87.4007,86.9981,87.2726,258559.0
2020-04-23 14:20:00,95.36,95.55,95.33,95.37,131277.0,87.2543,87.4282,87.2269,87.2635,131277.0
2020-04-23 14:30:00,95.39,95.63,95.36,95.37,95327.0,87.2818,87.5014,87.2543,87.2635,95327.0
2020-04-23 14:40:00,95.38,95.47,95.15,95.22,162839.0,87.2726,87.355,87.0622,87.1262,162839.0
2020-04-23 14:50:00,95.21,95.58,95.18,95.51,129680.0,87.1171,87.4556,87.0896,87.3916,129680.0
2020-04-23 15:00:00,95.51,95.58,95.35,95.51,139082.0,87.3916,87.4556,87.2452,87.3916,139082.0
2020-04-23 15:10:00,95.52,95.52,94.81,94.86,232654.0,87.4007,87.4007,86.7511,86.7968,232654.0
2020-04-23 15:20:00,94.85,94.9,93.8,94.17,745191.0,86.7877,86.8334,85.8269,86.1655,745191.0
2020-04-23 15:30:00,94.2,94.36,93.35,93.89,1005299.0,86.1929,86.3393,85.4152,85.9093,1005299.0
2020-04-23 15:40:00,93.9,94.66,93.83,94.17,490059.0,85.9184,86.6138,85.8544,86.1655,490059.0
2020-04-23 15:50:00,94.15,94.22,93.8,93.95,607398.0,86.1472,86.2112,85.8269,85.9642,607398.0
2020-04-24 09:30:00,94.5,94.58,93.78,93.98,324580.0,86.4674,86.5406,85.8086,85.9916,324580.0
2020-04-24 09:40:00,93.96,94.16,93.57,93.89,165247.0,85.9733,86.1563,85.6165,85.9093,165247.0
2020-04-24 09:50:00,93.88,94.12,93.75,93.87,213492.0,85.9001,86.1197,85.7812,85.891,213492.0
2020-04-24 10:00:00,93.9,94.26,93.88,94.12,183372.0,85.9184,86.2478,85.9001,86.1197,183372.0
2020-04-24 10:10:00,94.13,94.39,94.13,94.33,116967.0,86.1289,86.3668,86.1289,86.3119,116967.0
2020-04-24 10:20:00,94.35,94.37,93.99,94.08,94725.0,86.3302,86.3485,86.0008,86.0831,94725.0
2020-04-24 10:30:00,94.1,94.25,94.05,94.12,130131.0,86.1014,86.2387,86.0557,86.1197,130131.0
2020-04-24 10:40:00,94.12,94.17,93.76,93.82,118011.0,86.1197,86.1655,85.7903,85.8452,118011.0
2020-04-24 10:50:00,93.83,93.87,93.52,93.67,145484.0,85.8544,85.891,85.5707,85.708,145484.0
2020-04-24 11:00:00,93.66,93.84,93.39,93.39,195268.0,85.6988,85.8635,85.4518,85.4518,195268.0
2020-04-24 11:10:00,93.41,93.5,93.07,93.16,226119.0,85.4701,85.5524,85.159,85.2413,226119.0
2020-04-24 11:20:00,93.18,93.19,92.89,92.95,159989.0,85.2596,85.2688,84.9943,85.0492,159989.0
2020-04-24 11:30:00,92.96,93.19,92.79,93.08,135473.0,85.0583,85.2688,84.9028,85.1681,135473.0
2020-04-24 11:40:00,93.1,93.47,92.96,93.47,191694.0,85.1864,85.525,85.0583,85.525,191694.0
2020-04-24 11:50:00,93.47,93.49,92.97,93.0,191507.0,85.525,85.5433,85.0675,85.0949,191507.0
2020-04-24 12:00:00,93.0,93.04,92.88,92.91,203740.0,85.0949,85.1315,84.9851,85.0126,203740.0
2020-04-24 12:10:00,92.91,93.4,92.89,93.36,143902.0,85.0126,85.4609,84.9943,85.4243,143902.0
2020-04-24 12:20:00,93.37,93.44,93.26,93.4,107201.0,85.4335,85.4975,85.3328,85.4609,107201.0
2020-04-24 12:30:00,93.4,93.42,93.12,93.34,102807.0,85.4609,85.4792,85.2047,85.406,102807.0
2020-04-24 12:40:00,93.33,93.43,93.31,93.34,96697.0,85.3969,85.4884,85.3786,85.406,96697.0
2020-04-24 12:50:00,93.34,93.39,93.25,93.31,88131.0,85.406,85.4518,85.3237,85.3786,88131.0
2020-04-24 13:00:00,93.31,93.34,93.12,93.29,76456.0,85.3786,85.406,85.2047,85.3603,76456.0
2020-04-24 13:10:00,93.27,93.31,93.0,93.04,114756.0,85.342,85.3786,85.0949,85.1315,114756.0
2020-04-24 13:20:00,93.04,93.14,92.77,93.12,144987.0,85.1315,85.223,84.8845,85.2047,144987.0
2020-04-24 13:30:00,93.1,93.2,92.84,92.98,213554.0,85.1864,85.2779,84.9485,85.0766,213554.0
2020-04-24 13:40:00,92.99,93.03,92.9,92.99,151325.0,85.0858,85.1224,85.0034,85.0858,151325.0
2020-04-24 13:50:00,92.99,93.36,92.95,93.34,201525.0,85.0858,85.4243,85.0492,85.406,201525.0
2020-04-24 14:00:00,93.35,93.5,93.22,93.46,122989.0,85.4152,85.5524,85.2962,85.5158,122989.0
2020-04-24 14:10:00,93.45,93.54,93.36,93.47,109588.0,85.5067,85.589,85.4243,85.525,109588.0
2020-04-24 14:20:00,93.48,93.49,93.15,93.17,136590.0,85.5341,85.5433,85.2322,85.2505,136590.0
2020-04-24 14:30:00,93.15,93.37,93.12,93.34,140390.0,85.2322,85.4335,85.2047,85.406,140390.0
2020-04-24 14:40:00,93.35,93.43,93.25,93.26,108213.0,85.4152,85.4884,85.3237,85.3328,108213.0
2020-04-24 14:50:00,93.27,93.38,93.24,93.36,123904.0,85.342,85.4426,85.3145,85.4243,123904.0
2020-04-24 15:00:00,93.36,93.65,93.33,93.64,211553.0,85.4243,85.6897,85.3969,85.6805,211553.0
2020-04-24 15:10:00,93.64,93.71,93.36,93.37,170980.0,85.6805,85.7446,85.4243,85.4335,170980.0
2020-04-24 15:20:00,93.38,93.66,93.29,93.65,143467.0,85.4426,85.6988,85.3603,85.6897,143467.0
2020-04-24 15:30:00,93.66,93.89,93.61,93.87,172217.0,85.6988,85.9093,85.6531,85.891,172217.0
2020-04-24 15:40:00,93.87,94.11,93.83,94.09,377667.0,85.891,86.1106,85.8544,86.0923,377667.0
2020-04-24 15:50:00,94.11,94.36,93.76,94.06,590510.0,86.1106,86.3393,85.7903,86.0648,590510.0
2020-04-27 09:30:00,95.48,95.9,95.15,95.54,392671.0,87.3641,87.7484,87.0622,87.419,392671.0
2020-04-27 09:40:00,95.52,95.57,94.34,94.44,296648.0,87.4007,87.4465,86.321,86.4125,296648.0
2020-04-27 09:50:00,94.44,94.75,94.4,94.55,118097.0,86.4125,86.6962,86.3759,86.5132,118097.0
2020-04-27 10:00:00,94.63,94.74,94.36,94.37,119418.0,86.5864,86.687,86.3393,86.3485,119418.0
2020-04-27 10:10:00,94.39,94.39,94.02,94.1,121001.0,86.3668,86.3668,86.0282,86.1014,121001.0
2020-04-27 10:20:00,94.11,94.34,94.06,94.16,89440.0,86.1106,86.321,86.0648,86.1563,89440.0
2020-04-27 10:30:00,94.17,95.48,94.07,95.32,517719.0,86.1655,87.3641,86.074,87.2177,517719.0
2020-04-27 10:40:00,95.34,95.34,94.59,94.71,219179.0,87.236,87.236,86.5498,86.6596,219179.0
2020-04-27 10:50:00,94.71,94.73,94.28,94.31,173230.0,86.6596,86.6779,86.2661,86.2936,173230.0
2020-04-27 11:00:00,94.33,94.61,94.2,94.61,101204.0,86.3119,86.5681,86.1929,86.5681,101204.0
2020-04-27 11:10:00,94.63,94.93,94.57,94.63,136562.0,86.5864,86.8609,86.5315,86.5864,136562.0
2020-04-27 11:20:00,94.67,95.13,94.65,94.98,91256.0,86.623,87.0439,86.6047,86.9066,91256.0
2020-04-27 11:30:00,95.0,95.01,94.78,94.92,57586.0,86.9249,86.9341,86.7236,86.8517,57586.0
2020-04-27 11:40:00,94.89,95.3,94.86,95.11,99059.0,86.8243,87.1994,86.7968,87.0256,99059.0
2020-04-27 11:50:00,95.12,95.15,94.91,94.94,94239.0,87.0347,87.0622,86.8426,86.87,94239.0
2020-04-27 12:00:00,94.94,95.02,94.8,94.83,105946.0,86.87,86.9432,86.7419,86.7694,105946.0
2020-04-27 12:10:00,94.82,95.02,94.8,94.97,79097.0,86.7602,86.9432,86.7419,86.8975,79097.0
2020-04-27 12:20:00,94.98,95.0,94.85,94.99,76163.0,86.9066,86.9249,86.7877,86.9158,76163.0
2020-04-27 12:30:00,95.0,95.34,94.96,95.13,114240.0,86.9249,87.236,86.8883,87.0439,114240.0
2020-04-27 12:40:00,95.13,95.18,94.99,95.09,71410.0,87.0439,87.0896,86.9158,87.0073,71410.0
2020-04-27 12:50:00,95.09,95.22,94.95,94.97,77267.0,87.0073,87.1262,86.8792,86.8975,77267.0
2020-04-27 13:00:00,94.97,95.16,94.86,95.06,68070.0,86.8975,87.0713,86.7968,86.9798,68070.0
2020-04-27 13:10:00,95.07,95.15,94.88,94.95,73068.0,86.989,87.0622,86.8151,86.8792,73068.0
2020-04-27 13:20:00,94.95,94.96,94.63,94.74,102776.0,86.8792,86.8883,86.5864,86.687,102776.0
2020-04-27 13:30:00,94.73,94.88,94.59,94.79,98509.0,86.6779,86.8151,86.5498,86.7328,98509.0
2020-04-27 13:40:00,94.79,94.93,94.74,94.83,53503.0,86.7328,86.8609,86.687,86.7694,53503.0
2020-04-27 13:50:00,94.83,95.05,94.82,94.9,112558.0,86.7694,86.9707,86.7602,86.8334,112558.0
2020-04-27 14:00:00,94.91,95.09,94.91,95.02,68572.0,86.8426,87.0073,86.8426,86.9432,68572.0
2020-04-27 14:10:00,95.0,95.02,94.9,94.93,78794.0,86.9249,86.9432,86.8334,86.8609,78794.0
2020-04-27 14:20:00,94.93,94.95,94.82,94.83,105148.0,86.8609,86.8792,86.7602,86.7694,105148.0
2020-04-27 14:30:00,94.83,94.97,94.81,94.91,76031.0,86.7694,86.8975,86.7511,86.8426,76031.0
2020-04-27 14:40:00,94.91,95.06,94.9,95.06,115367.0,86.8426,86.9798,86.8334,86.9798,115367.0
2020-04-27 14:50:00,95.04,95.12,94.95,95.06,119272.0,86.9615,87.0347,86.8792,86.9798,119272.0
2020-04-27 15:00:00,95.07,95.32,94.93,95.07,155379.0,86.989,87.2177,86.8609,86.989,155379.0
2020-04-27 15:10:00,95.08,95.32,95.02,95.26,87674.0,86.9981,87.2177,86.9432,87.1628,87674.0
2020-04-27 15:20:00,95.25,95.38,95.11,95.17,88060.0,87.1537,87.2726,87.0256,87.0805,88060.0
2020-04-27 15:30:00,95.18,95.37,95.13,95.29,126588.0,87.0896,87.2635,87.0439,87.1903,126588.0
2020-04-27 15:40:00,95.3,95.44,95.25,95.42,157007.0,87.1994,87.3275,87.1537,87.3092,157007.0
2020-04-27 15:50:00,95.44,95.44,94.85,94.86,490505.0,87.3275,87.3275,86.7877,86.7968,490505.0
2020-04-28 09:30:00,94.88,95.15,93.22,93.75,497626.0,86.8151,87.0622,85.2962,85.7812,497626.0
2020-04-28 09:40:00,93.76,93.89,93.55,93.55,267530.0,85.7903,85.9093,85.5982,85.5982,267530.0
2020-04-28 09:50:00,93.55,93.94,93.31,93.36,259315.0,85.5982,85.955,85.3786,85.4243,259315.0
2020-04-28 10:00:00,93.35,93.39,93.05,93.28,189408.0,85.4152,85.4518,85.1407,85.3511,189408.0
2020-04-28 10:10:00,93.3,93.34,92.91,93.01,241260.0,85.3694,85.406,85.0126,85.1041,241260.0
2020-04-28 10:20:00,93.0,93.04,92.69,92.82,223030.0,85.0949,85.1315,84.8113,84.9302,223030.0
2020-04-28 10:30:00,92.79,92.86,92.53,92.59,155248.0,84.9028,84.9668,84.6649,84.7198,155248.0
2020-04-28 10:40:00,92.59,93.09,92.57,93.07,117268.0,84.7198,85.1773,84.7015,85.159,117268.0
2020-04-28 10:50:00,93.08,93.36,92.72,92.76,139332.0,85.1681,85.4243,84.8387,84.8753,139332.0
2020-04-28 11:00:00,92.78,93.08,92.56,93.07,121517.0,84.8936,85.1681,84.6923,85.159,121517.0
2020-04-28 11:10:00,93.07,93.18,92.42,92.44,179459.0,85.159,85.2596,84.5642,84.5825,179459.0
2020-04-28 11:20:00,92.46,92.64,92.26,92.59,169115.0,84.6008,84.7655,84.4178,84.7198,169115.0
2020-04-28 11:30:00,92.6,92.67,92.45,92.64,98188.0,84.7289,84.793,84.5917,84.7655,98188.0
2020-04-28 11:40:00,92.63,92.87,92.56,92.75,81277.0,84.7564,84.976,84.6923,84.8662,81277.0
2020-04-28 11:50:00,92.76,92.78,92.22,92.39,111695.0,84.8753,84.8936,84.3812,84.5368,111695.0
2020-04-28 12:00:00,92.41,92.45,92.08,92.31,119334.0,84.5551,84.5917,84.2531,84.4636,119334.0
2020-04-28 12:10:00,92.34,92.56,92.05,92.18,92414.0,84.491,84.6923,84.2257,84.3446,92414.0
2020-04-28 12:20:00,92.17,92.33,92.11,92.32,61308.0,84.3355,84.4819,84.2806,84.4727,61308.0
2020-04-28 12:30:00,92.33,92.69,92.21,92.56,74594.0,84.4819,84.8113,84.3721,84.6923,74594.0
2020-04-28 12:40:00,92.55,92.61,92.41,92.58,39326.0,84.6832,84.7381,84.5551,84.7106,39326.0
2020-04-28 12:50:00,92.57,92.78,92.45,92.7,56136.0,84.7015,84.8936,84.5917,84.8204,56136.0
2020-04-28 13:00:00,92.73,92.9,92.7,92.75,43051.0,84.8479,85.0034,84.8204,84.8662,43051.0
2020-04-28 13:10:00,92.75,92.81,92.66,92.68,58432.0,84.8662,84.9211,84.7838,84.8021,58432.0
2020-04-28 13:20:00,92.69,92.81,92.61,92.61,66288.0,84.8113,84.9211,84.7381,84.7381,66288.0
2020-04-28 13:30:00,92.59,92.87,92.58,92.83,58030.0,84.7198,84.976,84.7106,84.9394,58030.0
2020-04-28 13:40:00,92.78,93.04,92.78,92.95,64527.0,84.8936,85.1315,84.8936,85.0492,64527.0
2020-04-28 13:50:00,92.97,93.02,92.8,92.82,76113.0,85.0675,85.1132,84.9119,84.9302,76113.0
2020-04-28 14:00:00,92.83,93.02,92.81,92.97,74714.0,84.9394,85.1132,84.9211,85.0675,74714.0
2020-04-28 14:10:00,92.96,93.09,92.96,93.06,68456.0,85.0583,85.1773,85.0583,85.1498,68456.0
2020-04-28 14:20:00,93.05,93.08,92.86,92.89,73467.0,85.1407,85.1681,84.9668,84.9943,73467.0
2020-04-28 14:30:00,92.88,92.94,92.66,92.76,71201.0,84.9851,85.04,84.7838,84.8753,71201.0
2020-04-28 14:40:00,92.77,92.9,92.73,92.81,64899.0,84.8845,85.0034,84.8479,84.9211,64899.0
2020-04-28 14:50:00,92.8,92.85,92.46,92.55,96936.0,84.9119,84.9577,84.6008,84.6832,96936.0
2020-04-28 15:00:00,92.52,92.57,92.44,92.5,120015.0,84.6557,84.7015,84.5825,84.6374,120015.0
2020-04-28 15:10:00,92.49,92.59,92.35,92.48,89565.0,84.6283,84.7198,84.5002,84.6191,89565.0
2020-04-28 15:20:00,92.47,92.7,92.19,92.25,176843.0,84.61,84.8204,84.3538,84.4087,176843.0
2020-04-28 15:30:00,92.25,92.35,91.9,92.13,290270.0,84.4087,84.5002,84.0884,84.2989,290270.0
2020-04-28 15:40:00,92.14,92.22,91.63,91.63,281843.0,84.308,84.3812,83.8414,83.8414,281843.0
2020-04-28 15:50:00,91.65,91.74,91.33,91.46,705915.0,83.8597,83.942,83.5669,83.6858,705915.0
2020-04-29 09:30:00,92.09,92.14,91.07,91.34,353112.0,84.2623,84.308,83.329,83.576,353112.0
2020-04-29 09:40:00,91.39,92.12,91.35,92.06,176665.0,83.6218,84.2897,83.5852,84.2348,176665.0
2020-04-29 09:50:00,92.06,92.08,91.65,91.71,108709.0,84.2348,84.2531,83.8597,83.9146,108709.0
2020-04-29 10:00:00,91.67,91.79,91.48,91.71,172481.0,83.878,83.9878,83.7041,83.9146,172481.0
2020-04-29 10:10:00,91.71,92.08,91.68,92.07,165783.0,83.9146,84.2531,83.8871,84.244,165783.0
2020-04-29 10:20:00,92.08,92.35,91.98,92.27,129391.0,84.2531,84.5002,84.1616,84.427,129391.0
2020-04-29 10:30:00,92.26,92.38,91.72,91.72,127325.0,84.4178,84.5276,83.9237,83.9237,127325.0
2020-04-29 10:40:00,91.74,92.04,91.66,91.81,123485.0,83.942,84.2165,83.8688,84.0061,123485.0
2020-04-29 10:50:00,91.81,92.01,91.72,91.84,118589.0,84.0061,84.1891,83.9237,84.0335,118589.0
2020-04-29 11:00:00,91.86,92.19,91.79,92.19,132747.0,84.0518,84.3538,83.9878,84.3538,132747.0
2020-04-29 11:10:00,92.18,92.27,91.93,92.03,155699.0,84.3446,84.427,84.1159,84.2074,155699.0
2020-04-29 11:20:00,92.02,92.03,91.72,91.88,125888.0,84.1982,84.2074,83.9237,84.0701,125888.0
2020-04-29 11:30:00,91.87,92.21,91.87,92.14,85597.0,84.061,84.3721,84.061,84.308,85597.0
2020-04-29 11:40:00,92.15,92.31,92.06,92.3,82401.0,84.3172,84.4636,84.2348,84.4544,82401.0
2020-04-29 11:50:00,92.3,92.76,92.29,92.66,176366.0,84.4544,84.8753,84.4453,84.7838,176366.0
2020-04-29 12:00:00,92.66,92.82,92.63,92.72,83000.0,84.7838,84.9302,84.7564,84.8387,83000.0
2020-04-29 12:10:00,92.7,92.89,92.68,92.82,84048.0,84.8204,84.9943,84.8021,84.9302,84048.0
2020-04-29 12:20:00,92.82,92.94,92.67,92.72,62813.0,84.9302,85.04,84.793,84.8387,62813.0
2020-04-29 12:30:00,92.71,92.98,92.64,92.93,73160.0,84.8296,85.0766,84.7655,85.0309,73160.0
2020-04-29 12:40:00,92.92,93.05,92.84,92.98,97650.0,85.0217,85.1407,84.9485,85.0766,97650.0
2020-04-29 12:50:00,92.98,92.99,92.58,92.58,108248.0,85.0766,85.0858,84.7106,84.7106,108248.0
2020-04-29 13:00:00,92.6,92.97,92.59,92.94,74353.0,84.7289,85.0675,84.7198,85.04,74353.0
2020-04-29 13:10:00,92.93,92.96,92.8,92.88,54869.0,85.0309,85.0583,84.9119,84.9851,54869.0
2020-04-29 13:20:00,92.87,92.97,92.7,92.71,82523.0,84.976,85.0675,84.8204,84.8296,82523.0
2020-04-29 13:30:00,92.71,92.73,92.51,92.61,100967.0,84.8296,84.8479,84.6466,84.7381,100967.0
2020-04-29 13:40:00,92.6,92.77,92.46,92.77,61856.0,84.7289,84.8845,84.6008,84.8845,61856.0
2020-04-29 13:50:00,92.75,92.81,92.61,92.65,41888.0,84.8662,84.9211,84.7381,84.7747,41888.0
2020-04-29 14:00:00,92.67,92.79,92.21,92.52,125219.0,84.793,84.9028,84.3721,84.6557,125219.0
2020-04-29 14:10:00,92.54,92.59,92.27,92.41,78426.0,84.674,84.7198,84.427,84.5551,78426.0
2020-04-29 14:20:00,92.42,92.46,92.14,92.16,109146.0,84.5642,84.6008,84.308,84.3263,109146.0
2020-04-29 14:30:00,92.16,92.29,92.06,92.23,85468.0,84.3263,84.4453,84.2348,84.3904,85468.0
2020-04-29 14:40:00,92.21,92.36,92.17,92.27,46600.0,84.3721,84.5093,84.3355,84.427,46600.0
2020-04-29 14:50:00,92.25,92.43,92.08,92.39,58168.0,84.4087,84.5734,84.2531,84.5368,58168.0
2020-04-29 15:00:00,92.41,92.63,92.35,92.58,51781.0,84.5551,84.7564,84.5002,84.7106,51781.0
2020-04-29 15:10:00,92.59,92.84,92.57,92.83,97020.0,84.7198,84.9485,84.7015,84.9394,97020.0
2020-04-29 15:20:00,92.83,92.93,92.75,92.82,75336.0,84.9394,85.0309,84.8662,84.9302,75336.0
2020-04-29 15:30:00,92.82,92.92,92.7,92.79,189910.0,84.9302,85.0217,84.8204,84.9028,189910.0
2020-04-29 15:40:00,92.78,92.93,92.62,92.7,144262.0,84.8936,85.0309,84.7472,84.8204,144262.0
2020-04-29 15:50:00,92.64,92.71,92.17,92.25,557503.0,84.7655,84.8296,84.3355,84.4087,557503.0
2020-04-30 09:30:00,91.85,93.26,91.85,92.99,534130.0,84.0427,85.3328,84.0427,85.0858,534130.0
2020-04-30 09:40:00,92.95,93.1,92.29,92.31,238223.0,85.0492,85.1864,84.4453,84.4636,238223.0
2020-04-30 09:50:00,92.31,92.61,92.24,92.58,128900.0,84.4636,84.7381,84.3995,84.7106,128900.0
2020-04-30 10:00:00,92.58,92.98,92.54,92.93,186169.0,84.7106,85.0766,84.674,85.0309,186169.0
2020-04-30 10:10:00,92.92,93.19,92.83,93.17,135180.0,85.0217,85.2688,84.9394,85.2505,135180.0
2020-04-30 10:20:00,93.17,93.53,93.16,93.42,134768.0,85.2505,85.5799,85.2413,85.4792,134768.0
2020-04-30 10:30:00,93.44,93.51,93.3,93.44,86764.0,85.4975,85.5616,85.3694,85.4975,86764.0
2020-04-30 10:40:00,93.43,93.46,93.09,93.24,90690.0,85.4884,85.5158,85.1773,85.3145,90690.0
2020-04-30 10:50:00,93.22,93.49,93.22,93.36,63415.0,85.2962,85.5433,85.2962,85.4243,63415.0
2020-04-30 11:00:00,93.36,93.59,93.35,93.56,84491.0,85.4243,85.6348,85.4152,85.6073,84491.0
2020-04-30 11:10:00,93.57,93.77,93.5,93.54,189775.0,85.6165,85.7995,85.5524,85.589,189775.0
2020-04-30 11:20:00,93.53,93.59,93.28,93.34,69555.0,85.5799,85.6348,85.3511,85.406,69555.0
2020-04-30 11:30:00,93.32,93.47,93.16,93.46,68173.0,85.3877,85.525,85.2413,85.5158,68173.0
2020-04-30 11:40:00,93.46,93.54,93.11,93.11,82208.0,85.5158,85.589,85.1956,85.1956,82208.0
2020-04-30 11:50:00,93.14,93.28,92.96,92.97,88770.0,85.223,85.3511,85.0583,85.0675,88770.0
2020-04-30 12:00:00,92.96,93.0,92.66,92.8,71883.0,85.0583,85.0949,84.7838,84.9119,71883.0
2020-04-30 12:10:00,92.77,92.9,92.75,92.82,96383.0,84.8845,85.0034,84.8662,84.9302,96383.0
2020-04-30 12:20:00,92.84,92.86,92.67,92.77,45928.0,84.9485,84.9668,84.793,84.8845,45928.0
2020-04-30 12:30:00,92.79,92.89,92.52,92.79,85342.0,84.9028,84.9943,84.6557,84.9028,85342.0
2020-04-30 12:40:00,92.77,92.88,92.67,92.75,71089.0,84.8845,84.9851,84.793,84.8662,71089.0
2020-04-30 12:50:00,92.76,92.87,92.7,92.81,57411.0,84.8753,84.976,84.8204,84.9211,57411.0
2020-04-30 13:00:00,92.81,92.84,92.67,92.82,80438.0,84.9211,84.9485,84.793,84.9302,80438.0
2020-04-30 13:10:00,92.82,93.04,92.75,92.96,59895.0,84.9302,85.1315,84.8662,85.0583,59895.0
2020-04-30 13:20:00,92.96,93.0,92.8,92.8,85999.0,85.0583,85.0949,84.9119,84.9119,85999.0
2020-04-30 13:30:00,92.8,92.82,92.46,92.49,82358.0,84.9119,84.9302,84.6008,84.6283,82358.0
2020-04-30 13:40:00,92.49,92.49,92.32,92.37,66959.0,84.6283,84.6283,84.4727,84.5185,66959.0
2020-04-30 13:50:00,92.37,92.42,92.24,92.27,58172.0,84.5185,84.5642,84.3995,84.427,58172.0
2020-04-30 14:00:00,92.25,92.37,92.12,92.31,57825.0,84.4087,84.5185,84.2897,84.4636,57825.0
2020-04-30 14:10:00,92.32,92.54,92.29,92.43,56827.0,84.4727,84.674,84.4453,84.5734,56827.0
2020-04-30 14:20:00,92.43,92.74,92.43,92.64,52392.0,84.5734,84.857,84.5734,84.7655,52392.0
2020-04-30 14:30:00,92.64,92.73,92.37,92.41,76986.0,84.7655,84.8479,84.5185,84.5551,76986.0
2020-04-30 14:40:00,92.43,92.45,92.23,92.32,57926.0,84.5734,84.5917,84.3904,84.4727,57926.0
2020-04-30 14:50:00,92.34,92.42,92.25,92.3,96968.0,84.491,84.5642,84.4087,84.4544,96968.0
2020-04-30 15:00:00,92.32,92.47,92.24,92.44,62757.0,84.4727,84.61,84.3995,84.5825,62757.0
2020-04-30 15:10:00,92.44,92.72,92.36,92.62,112180.0,84.5825,84.8387,84.5093,84.7472,112180.0
2020-04-30 15:20:00,92.64,92.77,92.42,92.49,81438.0,84.7655,84.8845,84.5642,84.6283,81438.0
2020-04-30 15:30:00,92.49,92.51,92.05,92.05,134867.0,84.6283,84.6466,84.2257,84.2257,134867.0
2020-04-30 15:40:00,92.06,92.23,91.98,91.98,169774.0,84.2348,84.3904,84.1616,84.1616,169774.0
2020-04-30 15:50:00,92.01,92.28,91.85,91.97,540896.0,84.1891,84.4361,84.0427,84.1525,540896.0
2020-05-01 09:30:00,91.0,91.36,90.18,90.36,385195.0,83.2649,83.5943,82.5146,82.6793,385195.0
2020-05-01 09:40:00,90.35,90.88,90.29,90.84,175825.0,82.6702,83.1551,82.6153,83.1185,175825.0
2020-05-01 09:50:00,90.87,91.19,90.69,90.96,112270.0,83.146,83.4388,82.9813,83.2283,112270.0
2020-05-01 10:00:00,90.98,91.08,90.68,90.76,112309.0,83.2466,83.3381,82.9721,83.0453,112309.0
2020-05-01 10:10:00,90.71,90.71,90.18,90.24,104679.0,82.9996,82.9996,82.5146,82.5695,104679.0
2020-05-01 10:20:00,90.23,90.29,90.03,90.06,146931.0,82.5604,82.6153,82.3774,82.4048,146931.0
2020-05-01 10:30:00,90.06,90.18,89.73,90.15,299497.0,82.4048,82.5146,82.1029,82.4872,299497.0
2020-05-01 10:40:00,90.14,90.3,90.1,90.18,123060.0,82.478,82.6244,82.4414,82.5146,123060.0
2020-05-01 10:50:00,90.2,90.28,90.04,90.06,81350.0,82.5329,82.6061,82.3865,82.4048,81350.0
2020-05-01 11:00:00,90.05,90.09,89.7,89.82,84214.0,82.3957,82.4323,82.0754,82.1852,84214.0
2020-05-01 11:10:00,89.81,89.86,89.56,89.56,113161.0,82.1761,82.2218,81.9473,81.9473,113161.0
2020-05-01 11:20:00,89.56,89.58,89.35,89.4,182516.0,81.9473,81.9656,81.7552,81.8009,182516.0
2020-05-01 11:30:00,89.4,89.72,89.37,89.66,90823.0,81.8009,82.0937,81.7735,82.0388,90823.0
2020-05-01 11:40:00,89.66,89.88,89.42,89.44,70961.0,82.0388,82.2401,81.8192,81.8375,70961.0
2020-05-01 11:50:00,89.42,89.47,89.26,89.35,62877.0,81.8192,81.865,81.6728,81.7552,62877.0
2020-05-01 12:00:00,89.34,89.34,89.02,89.09,104536.0,81.746,81.746,81.4532,81.5173,104536.0
2020-05-01 12:10:00,89.09,89.34,88.91,88.93,154848.0,81.5173,81.746,81.3526,81.3709,154848.0
2020-05-01 12:20:00,88.93,88.99,88.77,88.89,94932.0,81.3709,81.4258,81.2245,81.3343,94932.0
2020-05-01 12:30:00,88.88,89.16,88.79,89.05,94864.0,81.3251,81.5813,81.2428,81.4807,94864.0
2020-05-01 12:40:00,89.04,89.07,88.84,89.02,72673.0,81.4715,81.499,81.2885,81.4532,72673.0
2020-05-01 12:50:00,89.03,89.25,89.02,89.1,76380.0,81.4624,81.6637,81.4532,81.5264,76380.0
2020-05-01 13:00:00,89.1,89.22,89.0,89.0,83208.0,81.5264,81.6362,81.4349,81.4349,83208.0
2020-05-01 13:10:00,88.99,89.03,88.83,88.84,87250.0,81.4258,81.4624,81.2794,81.2885,87250.0
2020-05-01 13:20:00,88.85,89.22,88.75,89.22,87378.0,81.2977,81.6362,81.2062,81.6362,87378.0
2020-05-01 13:30:00,89.21,89.42,89.14,89.32,100732.0,81.6271,81.8192,81.563,81.7277,100732.0
2020-05-01 13:40:00,89.33,89.47,89.23,89.31,87637.0,81.7369,81.865,81.6454,81.7186,87637.0
2020-05-01 13:50:00,89.31,89.46,89.29,89.41,78561.0,81.7186,81.8558,81.7003,81.8101,78561.0
2020-05-01 14:00:00,89.4,89.54,89.25,89.38,109400.0,81.8009,81.929,81.6637,81.7826,109400.0
2020-05-01 14:10:00,89.36,89.47,89.3,89.47,56814.0,81.7643,81.865,81.7094,81.865,56814.0
2020-05-01 14:20:00,89.47,89.78,89.46,89.57,107513.0,81.865,82.1486,81.8558,81.9565,107513.0
2020-05-01 14:30:00,89.56,89.56,89.42,89.5,61643.0,81.9473,81.9473,81.8192,81.8924,61643.0
2020-05-01 14:40:00,89.49,89.51,89.37,89.43,93852.0,81.8833,81.9016,81.7735,81.8284,93852.0
2020-05-01 14:50:00,89.44,89.63,89.38,89.6,61233.0,81.8375,82.0114,81.7826,81.9839,61233.0
2020-05-01 15:00:00,89.61,89.75,89.54,89.74,127771.0,81.9931,82.1212,81.929,82.112,127771.0
2020-05-01 15:10:00,89.74,90.1,89.71,90.09,104151.0,82.112,82.4414,82.0846,82.4323,104151.0
2020-05-01 15:20:00,90.09,90.18,89.75,89.84,128233.0,82.4323,82.5146,82.1212,82.2035,128233.0
2020-05-01 15:30:00,89.84,89.95,89.63,89.78,144862.0,82.2035,82.3042,82.0114,82.1486,144862.0
2020-05-01 15:40:00,89.8,89.89,89.51,89.72,183605.0,82.1669,82.2493,81.9016,82.0937,183605.0
2020-05-01 15:50:00,89.7,89.85,89.32,89.85,578821.0,82.0754,82.2127,81.7277,82.2127,578821.0
2020-05-04 09:30:00,89.68,90.04,89.43,89.63,405106.0,82.0571,82.3865,81.8284,82.0114,405106.0
2020-05-04 09:40:00,89.66,89.66,88.93,89.09,122546.0,82.0388,82.0388,81.3709,81.5173,122546.0
2020-05-04 09:50:00,89.09,89.35,88.96,89.17,94482.0,81.5173,81.7552,81.3983,81.5905,94482.0
2020-05-04 10:00:00,89.17,89.52,89.03,89.29,175645.0,81.5905,81.9107,81.4624,81.7003,175645.0
2020-05-04 10:10:00,89.29,89.44,89.23,89.31,110060.0,81.7003,81.8375,81.6454,81.7186,110060.0
2020-05-04 10:20:00,89.31,89.37,88.71,88.84,199292.0,81.7186,81.7735,81.1696,81.2885,199292.0
2020-05-04 10:30:00,88.85,89.1,88.81,88.92,93993.0,81.2977,81.5264,81.2611,81.3617,93993.0
2020-05-04 10:40:00,88.9,89.22,88.84,89.07,76030.0,81.3434,81.6362,81.2885,81.499,76030.0
2020-05-04 10:50:00,89.06,89.06,88.87,89.01,116276.0,81.4898,81.4898,81.316,81.4441,116276.0
2020-05-04 11:00:00,88.96,89.39,88.93,89.28,58111.0,81.3983,81.7918,81.3709,81.6911,58111.0
2020-05-04 11:10:00,89.26,89.3,89.16,89.2,58355.0,81.6728,81.7094,81.5813,81.6179,58355.0
2020-05-04 11:20:00,89.21,89.33,89.08,89.15,59750.0,81.6271,81.7369,81.5081,81.5722,59750.0
2020-05-04 11:30:00,89.2,89.52,89.09,89.44,57288.0,81.6179,81.9107,81.5173,81.8375,57288.0
2020-05-04 11:40:00,89.44,89.58,89.34,89.58,42145.0,81.8375,81.9656,81.746,81.9656,42145.0
2020-05-04 11:50:00,89.56,89.6,89.29,89.33,96669.0,81.9473,81.9839,81.7003,81.7369,96669.0
2020-05-04 12:00:00,89.34,89.58,89.34,89.54,80420.0,81.746,81.9656,81.746,81.929,80420.0
2020-05-04 12:10:00,89.53,89.64,89.3,89.39,54106.0,81.9199,82.0205,81.7094,81.7918,54106.0
2020-05-04 12:20:00,89.38,89.51,89.32,89.36,42785.0,81.7826,81.9016,81.7277,81.7643,42785.0
2020-05-04 12:30:00,89.36,89.49,89.13,89.15,41998.0,81.7643,81.8833,81.5539,81.5722,41998.0
2020-05-04 12:40:00,89.15,89.25,89.08,89.24,52520.0,81.5722,81.6637,81.5081,81.6545,52520.0
2020-05-04 12:50:00,89.23,89.26,89.13,89.17,27898.0,81.6454,81.6728,81.5539,81.5905,27898.0
2020-05-04 13:00:00,89.17,89.26,89.16,89.25,34018.0,81.5905,81.6728,81.5813,81.6637,34018.0
2020-05-04 13:10:00,89.23,89.24,89.04,89.14,68270.0,81.6454,81.6545,81.4715,81.563,68270.0
2020-05-04 13:20:00,89.13,89.24,89.09,89.19,41562.0,81.5539,81.6545,81.5173,81.6088,41562.0
2020-05-04 13:30:00,89.22,89.26,89.18,89.24,63025.0,81.6362,81.6728,81.5996,81.6545,63025.0
2020-05-04 13:40:00,89.22,89.31,89.18,89.25,36209.0,81.6362,81.7186,81.5996,81.6637,36209.0
2020-05-04 13:50:00,89.29,89.42,89.23,89.42,39384.0,81.7003,81.8192,81.6454,81.8192,39384.0
2020-05-04 14:00:00,89.42,89.47,89.29,89.29,40492.0,81.8192,81.865,81.7003,81.7003,40492.0
2020-05-04 14:10:00,89.3,89.55,89.29,89.53,53304.0,81.7094,81.9382,81.7003,81.9199,53304.0
2020-05-04 14:20:00,89.52,89.55,89.41,89.51,66726.0,81.9107,81.9382,81.8101,81.9016,66726.0
2020-05-04 14:30:00,89.52,89.61,89.23,89.26,62335.0,81.9107,81.9931,81.6454,81.6728,62335.0
2020-05-04 14:40:00,89.24,89.49,89.22,89.49,49304.0,81.6545,81.8833,81.6362,81.8833,49304.0
2020-05-04 14:50:00,89.48,89.77,89.48,89.73,57502.0,81.8741,82.1395,81.8741,82.1029,57502.0
2020-05-04 15:00:00,89.73,89.8,89.67,89.79,47843.0,82.1029,82.1669,82.048,82.1578,47843.0
2020-05-04 15:10:00,89.79,90.0,89.79,90.0,87864.0,82.1578,82.3499,82.1578,82.3499,87864.0
2020-05-04 15:20:00,90.0,90.16,89.96,90.04,99852.0,82.3499,82.4963,82.3133,82.3865,99852.0
2020-05-04 15:30:00,90.06,90.11,89.98,90.0,79670.0,82.4048,82.4506,82.3316,82.3499,79670.0
2020-05-04 15:40:00,90.02,90.14,89.9,89.98,121875.0,82.3682,82.478,82.2584,82.3316,121875.0
2020-05-04 15:50:00,89.97,89.98,89.63,89.85,247563.0,82.3225,82.3316,82.0114,82.2127,247563.0
2020-05-05 09:30:00,90.95,91.35,90.39,90.92,275177.0,83.2192,83.5852,82.7068,83.1917,275177.0
2020-05-05 09:40:00,90.97,91.61,90.88,91.12,221453.0,83.2375,83.8231,83.1551,83.3747,221453.0
2020-05-05 09:50:00,91.07,91.26,90.94,91.16,79649.0,83.329,83.5028,83.21,83.4113,79649.0
2020-05-05 10:00:00,91.13,91.28,90.77,91.08,83984.0,83.3839,83.5211,83.0545,83.3381,83984.0
2020-05-05 10:10:00,91.1,91.39,90.91,91.34,67633.0,83.3564,83.6218,83.1826,83.576,67633.0
2020-05-05 10:20:00,91.34,91.6,91.13,91.6,108220.0,83.576,83.8139,83.3839,83.8139,108220.0
2020-05-05 10:30:00,91.62,91.8,91.43,91.8,86589.0,83.8322,83.9969,83.6584,83.9969,86589.0
2020-05-05 10:40:00,91.8,91.94,91.65,91.8,71721.0,83.9969,84.125,83.8597,83.9969,71721.0
2020-05-05 10:50:00,91.82,91.88,91.6,91.81,62012.0,84.0152,84.0701,83.8139,84.0061,62012.0
2020-05-05 11:00:00,91.81,91.81,91.61,91.68,49579.0,84.0061,84.0061,83.8231,83.8871,49579.0
2020-05-05 11:10:00,91.69,91.99,91.66,91.97,80317.0,83.8963,84.1708,83.8688,84.1525,80317.0
2020-05-05 11:20:00,91.97,92.19,91.91,92.06,190698.0,84.1525,84.3538,84.0976,84.2348,190698.0
2020-05-05 11:30:00,92.08,92.2,91.97,92.07,71861.0,84.2531,84.3629,84.1525,84.244,71861.0
2020-05-05 11:40:00,92.06,92.33,92.06,92.19,105707.0,84.2348,84.4819,84.2348,84.3538,105707.0
2020-05-05 11:50:00,92.2,92.47,92.14,92.42,80541.0,84.3629,84.61,84.308,84.5642,80541.0
2020-05-05 12:00:00,92.42,92.49,92.32,92.43,47866.0,84.5642,84.6283,84.4727,84.5734,47866.0
2020-05-05 12:10:00,92.44,92.64,92.4,92.42,85706.0,84.5825,84.7655,84.5459,84.5642,85706.0
2020-05-05 12:20:00,92.42,92.49,92.25,92.27,46706.0,84.5642,84.6283,84.4087,84.427,46706.0
2020-05-05 12:30:00,92.27,92.33,92.18,92.31,57867.0,84.427,84.4819,84.3446,84.4636,57867.0
2020-05-05 12:40:00,92.33,92.47,92.3,92.36,51230.0,84.4819,84.61,84.4544,84.5093,51230.0
2020-05-05 12:50:00,92.37,92.43,92.29,92.32,37802.0,84.5185,84.5734,84.4453,84.4727,37802.0
2020-05-05 13:00:00,92.31,92.68,92.27,92.64,200336.0,84.4636,84.8021,84.427,84.7655,200336.0
2020-05-05 13:10:00,92.65,92.96,92.58,92.88,110408.0,84.7747,85.0583,84.7106,84.9851,110408.0
2020-05-05 13:20:00,92.88,93.09,92.79,93.01,124937.0,84.9851,85.1773,84.9028,85.1041,124937.0
2020-05-05 13:30:00,93.03,93.18,92.92,93.18,142751.0,85.1224,85.2596,85.0217,85.2596,142751.0
2020-05-05 13:40:00,93.18,93.2,92.8,93.0,145523.0,85.2596,85.2779,84.9119,85.0949,145523.0
2020-05-05 13:50:00,93.0,93.05,92.95,93.0,81636.0,85.0949,85.1407,85.0492,85.0949,81636.0
2020-05-05 14:00:00,93.0,93.04,92.95,93.01,83401.0,85.0949,85.1315,85.0492,85.1041,83401.0
2020-05-05 14:10:00,93.02,93.24,92.98,93.23,97795.0,85.1132,85.3145,85.0766,85.3054,97795.0
2020-05-05 14:20:00,93.23,93.25,93.13,93.23,75350.0,85.3054,85.3237,85.2139,85.3054,75350.0
2020-05-05 14:30:00,93.23,93.24,92.96,92.96,85820.0,85.3054,85.3145,85.0583,85.0583,85820.0
2020-05-05 14:40:00,92.97,93.13,92.86,93.13,78260.0,85.0675,85.2139,84.9668,85.2139,78260.0
2020-05-05 14:50:00,93.14,93.44,93.14,93.44,134872.0,85.223,85.4975,85.223,85.4975,134872.0
2020-05-05 15:00:00,93.43,93.57,93.31,93.55,144764.0,85.4884,85.6165,85.3786,85.5982,144764.0
2020-05-05 15:10:00,93.55,93.66,93.35,93.39,336209.0,85.5982,85.6988,85.4152,85.4518,336209.0
2020-05-05 15:20:00,93.37,93.54,93.07,93.12,252014.0,85.4335,85.589,85.159,85.2047,252014.0
2020-05-05 15:30:00,93.1,93.3,92.77,92.78,269715.0,85.1864,85.3694,84.8845,84.8936,269715.0
2020-05-05 15:40:00,92.77,93.08,92.7,93.07,195762.0,84.8845,85.1681,84.8204,85.159,195762.0
2020-05-05 15:50:00,93.09,93.28,92.98,92.99,651924.0,85.1773,85.3511,85.0766,85.0858,651924.0
2020-05-06 09:30:00,93.11,93.43,92.42,92.42,289727.0,85.1956,85.4884,84.5642,84.5642,289727.0
2020-05-06 09:40:00,92.48,92.69,92.07,92.15,121262.0,84.6191,84.8113,84.244,84.3172,121262.0
2020-05-06 09:50:00,92.13,92.27,91.85,92.23,124743.0,84.2989,84.427,84.0427,84.3904,124743.0
2020-05-06 10:00:00,92.27,92.48,92.06,92.14,82310.0,84.427,84.6191,84.2348,84.308,82310.0
2020-05-06 10:10:00,92.15,92.41,92.08,92.33,119596.0,84.3172,84.5551,84.2531,84.4819,119596.0
2020-05-06 10:20:00,92.33,92.35,92.12,92.17,63849.0,84.4819,84.5002,84.2897,84.3355,63849.0
2020-05-06 10:30:00,92.22,92.23,92.02,92.13,61843.0,84.3812,84.3904,84.1982,84.2989,61843.0
2020-05-06 10:40:00,92.16,92.8,92.03,92.72,73777.0,84.3263,84.9119,84.2074,84.8387,73777.0
2020-05-06 10:50:00,92.71,92.75,92.45,92.62,72757.0,84.8296,84.8662,84.5917,84.7472,72757.0
2020-05-06 11:00:00,92.62,92.8,92.58,92.76,44421.0,84.7472,84.9119,84.7106,84.8753,44421.0
2020-05-06 11:10:00,92.79,92.89,92.46,92.54,62053.0,84.9028,84.9943,84.6008,84.674,62053.0
2020-05-06 11:20:00,92.53,92.57,92.31,92.54,54106.0,84.6649,84.7015,84.4636,84.674,54106.0
2020-05-06 11:30:00,92.56,92.79,92.43,92.75,72648.0,84.6923,84.9028,84.5734,84.8662,72648.0
2020-05-06 11:40:00,92.78,92.9,92.68,92.74,63204.0,84.8936,85.0034,84.8021,84.857,63204.0
2020-05-06 11:50:00,92.73,92.8,92.5,92.76,57730.0,84.8479,84.9119,84.6374,84.8753,57730.0
2020-05-06 12:00:00,92.77,92.78,92.52,92.61,37527.0,84.8845,84.8936,84.6557,84.7381,37527.0
2020-05-06 12:10:00,92.59,92.8,92.44,92.8,36736.0,84.7198,84.9119,84.5825,84.9119,36736.0
2020-05-06 12:20:00,92.77,92.77,92.58,92.66,30716.0,84.8845,84.8845,84.7106,84.7838,30716.0
2020-05-06 12:30:00,92.65,92.75,92.57,92.63,25906.0,84.7747,84.8662,84.7015,84.7564,25906.0
2020-05-06 12:40:00,92.62,92.7,92.51,92.66,31754.0,84.7472,84.8204,84.6466,84.7838,31754.0
2020-05-06 12:50:00,92.67,92.75,92.6,92.65,34933.0,84.793,84.8662,84.7289,84.7747,34933.0
2020-05-06 13:00:00,92.65,92.73,92.55,92.55,33761.0,84.7747,84.8479,84.6832,84.6832,33761.0
2020-05-06 13:10:00,92.55,92.65,92.46,92.65,28648.0,84.6832,84.7747,84.6008,84.7747,28648.0
2020-05-06 13:20:00,92.66,92.67,92.42,92.64,41042.0,84.7838,84.793,84.5642,84.7655,41042.0
2020-05-06 13:30:00,92.65,92.78,92.57,92.78,30727.0,84.7747,84.8936,84.7015,84.8936,30727.0
2020-05-06 13:40:00,92.77,92.97,92.73,92.88,54555.0,84.8845,85.0675,84.8479,84.9851,54555.0
2020-05-06 13:50:00,92.86,92.92,92.74,92.74,39725.0,84.9668,85.0217,84.857,84.857,39725.0
2020-05-06 14:00:00,92.73,92.73,92.43,92.45,68485.0,84.8479,84.8479,84.5734,84.5917,68485.0
2020-05-06 14:10:00,92.44,92.48,92.15,92.24,58893.0,84.5825,84.6191,84.3172,84.3995,58893.0
2020-05-06 14:20:00,92.24,92.34,92.11,92.11,32178.0,84.3995,84.491,84.2806,84.2806,32178.0
2020-05-06 14:30:00,92.11,92.34,92.0,92.23,59711.0,84.2806,84.491,84.1799,84.3904,59711.0
2020-05-06 14:40:00,92.24,92.31,92.1,92.28,44512.0,84.3995,84.4636,84.2714,84.4361,44512.0
2020-05-06 14:50:00,92.27,92.29,92.0,92.01,56768.0,84.427,84.4453,84.1799,84.1891,56768.0
2020-05-06 15:00:00,92.02,92.05,91.81,92.04,99029.0,84.1982,84.2257,84.0061,84.2165,99029.0
2020-05-06 15:10:00,92.02,92.03,91.85,91.92,67203.0,84.1982,84.2074,84.0427,84.1067,67203.0
2020-05-06 15:20:00,91.93,91.96,91.81,91.88,67065.0,84.1159,84.1433,84.0061,84.0701,67065.0
2020-05-06 15:30:00,91.86,91.86,91.51,91.53,101903.0,84.0518,84.0518,83.7316,83.7499,101903.0
2020-05-06 15:40:00,91.57,91.62,91.31,91.34,130951.0,83.7865,83.8322,83.5486,83.576,130951.0
2020-05-06 15:50:00,91.32,91.42,91.03,91.08,312479.0,83.5577,83.6492,83.2924,83.3381,312479.0
2020-05-07 09:30:00,92.14,92.43,91.81,92.26,219978.0,84.308,84.5734,84.0061,84.4178,219978.0
2020-05-07 09:40:00,92.29,92.39,91.95,92.01,97003.0,84.4453,84.5368,84.1342,84.1891,97003.0
2020-05-07 09:50:00,92.06,92.49,92.06,92.32,74750.0,84.2348,84.6283,84.2348,84.4727,74750.0
2020-05-07 10:00:00,92.32,92.68,92.31,92.5,90007.0,84.4727,84.8021,84.4636,84.6374,90007.0
2020-05-07 10:10:00,92.48,92.66,92.28,92.61,112977.0,84.6191,84.7838,84.4361,84.7381,112977.0
2020-05-07 10:20:00,92.59,92.84,92.58,92.8,65676.0,84.7198,84.9485,84.7106,84.9119,65676.0
2020-05-07 10:30:00,92.8,92.89,92.58,92.61,77296.0,84.9119,84.9943,84.7106,84.7381,77296.0
2020-05-07 10:40:00,92.62,92.85,92.55,92.57,103730.0,84.7472,84.9577,84.6832,84.7015,103730.0
2020-05-07 10:50:00,92.57,92.82,92.54,92.8,100513.0,84.7015,84.9302,84.674,84.9119,100513.0
2020-05-07 11:00:00,92.81,92.92,92.6,92.88,87288.0,84.9211,85.0217,84.7289,84.9851,87288.0
2020-05-07 11:10:00,92.88,93.15,92.76,92.89,338156.0,84.9851,85.2322,84.8753,84.9943,338156.0
2020-05-07 11:20:00,92.88,92.97,92.76,92.95,76947.0,84.9851,85.0675,84.8753,85.0492,76947.0
2020-05-07 11:30:00,92.96,93.2,92.92,93.03,73630.0,85.0583,85.2779,85.0217,85.1224,73630.0
2020-05-07 11:40:00,93.03,93.45,92.98,93.29,111686.0,85.1224,85.5067,85.0766,85.3603,111686.0
2020-05-07 11:50:00,93.3,93.36,93.18,93.32,75954.0,85.3694,85.4243,85.2596,85.3877,75954.0
2020-05-07 12:00:00,93.33,93.53,93.32,93.52,104040.0,85.3969,85.5799,85.3877,85.5707,104040.0
2020-05-07 12:10:00,93.54,93.57,93.35,93.49,316639.0,85.589,85.6165,85.4152,85.5433,316639.0
2020-05-07 12:20:00,93.5,93.55,93.35,93.42,75290.0,85.5524,85.5982,85.4152,85.4792,75290.0
2020-05-07 12:30:00,93.44,93.62,93.32,93.6,115097.0,85.4975,85.6622,85.3877,85.6439,115097.0
2020-05-07 12:40:00,93.6,93.81,93.57,93.77,113852.0,85.6439,85.8361,85.6165,85.7995,113852.0
2020-05-07 12:50:00,93.77,93.84,93.72,93.76,69687.0,85.7995,85.8635,85.7537,85.7903,69687.0
2020-05-07 13:00:00,93.77,93.86,93.73,93.82,69524.0,85.7995,85.8818,85.7629,85.8452,69524.0
2020-05-07 13:10:00,93.82,93.97,93.8,93.95,136027.0,85.8452,85.9825,85.8269,85.9642,136027.0
2020-05-07 13:20:00,93.95,94.0,93.76,93.78,165458.0,85.9642,86.0099,85.7903,85.8086,165458.0
2020-05-07 13:30:00,93.79,93.96,93.78,93.88,95606.0,85.8178,85.9733,85.8086,85.9001,95606.0
2020-05-07 13:40:00,93.88,93.98,93.84,93.95,84776.0,85.9001,85.9916,85.8635,85.9642,84776.0
2020-05-07 13:50:00,93.96,93.98,93.79,93.85,84683.0,85.9733,85.9916,85.8178,85.8727,84683.0
2020-05-07 14:00:00,93.84,93.93,93.82,93.86,88607.0,85.8635,85.9459,85.8452,85.8818,88607.0
2020-05-07 14:10:00,93.86,94.0,93.81,93.82,152531.0,85.8818,86.0099,85.8361,85.8452,152531.0
2020-05-07 14:20:00,93.81,93.95,93.68,93.95,101740.0,85.8361,85.9642,85.7171,85.9642,101740.0
2020-05-07 14:30:00,93.95,94.0,93.93,93.98,125309.0,85.9642,86.0099,85.9459,85.9916,125309.0
2020-05-07 14:40:00,93.97,93.99,93.74,93.99,176171.0,85.9825,86.0008,85.772,86.0008,176171.0
2020-05-07 14:50:00,93.99,94.14,93.87,94.13,204463.0,86.0008,86.138,85.891,86.1289,204463.0
2020-05-07 15:00:00,94.12,94.43,94.0,94.37,188691.0,86.1197,86.4034,86.0099,86.3485,188691.0
2020-05-07 15:10:00,94.38,94.54,93.87,93.97,161600.0,86.3576,86.504,85.891,85.9825,161600.0
2020-05-07 15:20:00,93.97,94.14,93.86,94.07,132469.0,85.9825,86.138,85.8818,86.074,132469.0
2020-05-07 15:30:00,94.07,94.07,93.77,93.95,185594.0,86.074,86.074,85.7995,85.9642,185594.0
2020-05-07 15:40:00,93.93,94.03,93.74,93.87,170288.0,85.9459,86.0374,85.772,85.891,170288.0
2020-05-07 15:50:00,93.87,94.46,93.8,93.92,498470.0,85.891,86.4308,85.8269,85.9367,498470.0
2020-05-08 09:30:00,94.84,94.94,93.25,93.48,253856.0,86.7785,86.87,85.3237,85.5341,253856.0
2020-05-08 09:40:00,93.47,93.9,93.35,93.75,153999.0,85.525,85.9184,85.4152,85.7812,153999.0
2020-05-08 09:50:00,93.76,93.76,93.29,93.4,127959.0,85.7903,85.7903,85.3603,85.4609,127959.0
2020-05-08 10:00:00,93.42,93.63,93.19,93.25,103898.0,85.4792,85.6714,85.2688,85.3237,103898.0
2020-05-08 10:10:00,93.26,93.34,92.89,93.04,120650.0,85.3328,85.406,84.9943,85.1315,120650.0
2020-05-08 10:20:00,93.04,93.53,93.02,93.48,118477.0,85.1315,85.5799,85.1132,85.5341,118477.0
2020-05-08 10:30:00,93.5,93.77,93.43,93.67,80870.0,85.5524,85.7995,85.4884,85.708,80870.0
2020-05-08 10:40:00,93.66,93.69,93.24,93.27,98193.0,85.6988,85.7263,85.3145,85.342,98193.0
2020-05-08 10:50:00,93.27,93.5,93.06,93.34,290210.0,85.342,85.5524,85.1498,85.406,290210.0
2020-05-08 11:00:00,93.34,93.42,93.15,93.35,93499.0,85.406,85.4792,85.2322,85.4152,93499.0
2020-05-08 11:10:00,93.34,93.7,93.3,93.66,130889.0,85.406,85.7354,85.3694,85.6988,130889.0
2020-05-08 11:20:00,93.66,94.02,93.65,93.96,73412.0,85.6988,86.0282,85.6897,85.9733,73412.0
2020-05-08 11:30:00,93.95,94.19,93.94,94.09,72233.0,85.9642,86.1838,85.955,86.0923,72233.0
2020-05-08 11:40:00,94.1,94.33,94.09,94.14,59594.0,86.1014,86.3119,86.0923,86.138,59594.0
2020-05-08 11:50:00,94.15,94.32,94.1,94.16,64946.0,86.1472,86.3027,86.1014,86.1563,64946.0
2020-05-08 12:00:00,94.19,94.23,94.09,94.19,57762.0,86.1838,86.2204,86.0923,86.1838,57762.0
2020-05-08 12:10:00,94.19,94.23,94.11,94.14,46836.0,86.1838,86.2204,86.1106,86.138,46836.0
2020-05-08 12:20:00,94.14,94.31,94.12,94.28,54924.0,86.138,86.2936,86.1197,86.2661,54924.0
2020-05-08 12:30:00,94.29,94.4,94.21,94.36,111920.0,86.2753,86.3759,86.2021,86.3393,111920.0
2020-05-08 12:40:00,94.36,94.38,94.19,94.23,55555.0,86.3393,86.3576,86.1838,86.2204,55555.0
2020-05-08 12:50:00,94.23,94.34,94.14,94.19,53060.0,86.2204,86.321,86.138,86.1838,53060.0
2020-05-08 13:00:00,94.17,94.2,94.03,94.1,82017.0,86.1655,86.1929,86.0374,86.1014,82017.0
2020-05-08 13:10:00,94.1,94.18,93.94,93.95,84306.0,86.1014,86.1746,85.955,85.9642,84306.0
2020-05-08 13:20:00,93.94,93.99,93.82,93.85,82951.0,85.955,86.0008,85.8452,85.8727,82951.0
2020-05-08 13:30:00,93.85,93.86,93.58,93.73,101096.0,85.8727,85.8818,85.6256,85.7629,101096.0
2020-05-08 13:40:00,93.74,93.75,93.64,93.66,72774.0,85.772,85.7812,85.6805,85.6988,72774.0
2020-05-08 13:50:00,93.66,93.81,93.61,93.76,75995.0,85.6988,85.8361,85.6531,85.7903,75995.0
2020-05-08 14:00:00,93.76,93.83,93.68,93.75,106984.0,85.7903,85.8544,85.7171,85.7812,106984.0
2020-05-08 14:10:00,93.76,94.01,93.74,94.01,143691.0,85.7903,86.0191,85.772,86.0191,143691.0
2020-05-08 14:20:00,94.0,94.02,93.91,93.97,122646.0,86.0099,86.0282,85.9276,85.9825,122646.0
2020-05-08 14:30:00,93.97,94.03,93.86,93.96,160586.0,85.9825,86.0374,85.8818,85.9733,160586.0
2020-05-08 14:40:00,93.98,94.09,93.94,94.05,102752.0,85.9916,86.0923,85.955,86.0557,102752.0
2020-05-08 14:50:00,94.06,94.18,94.06,94.15,114899.0,86.0648,86.1746,86.0648,86.1472,114899.0
2020-05-08 15:00:00,94.14,94.22,94.1,94.14,89088.0,86.138,86.2112,86.1014,86.138,89088.0
2020-05-08 15:10:00,94.14,94.2,93.76,93.92,117352.0,86.138,86.1929,85.7903,85.9367,117352.0
2020-05-08 15:20:00,93.93,94.01,93.87,93.92,93915.0,85.9459,86.0191,85.891,85.9367,93915.0
2020-05-08 15:30:00,93.93,94.04,93.83,93.88,133466.0,85.9459,86.0465,85.8544,85.9001,133466.0
2020-05-08 15:40:00,93.87,93.92,93.7,93.78,137217.0,85.891,85.9367,85.7354,85.8086,137217.0
2020-05-08 15:50:00,93.79,94.13,93.48,93.68,512248.0,85.8178,86.1289,85.5341,85.7171,512248.0
2020-05-11 09:30:00,93.22,94.65,93.14,94.65,249696.0,85.2962,86.6047,85.223,86.6047,249696.0
2020-05-11 09:40:00,94.65,94.65,93.86,94.07,168760.0,86.6047,86.6047,85.8818,86.074,168760.0
2020-05-11 09:50:00,94.07,94.09,93.66,93.79,109964.0,86.074,86.0923,85.6988,85.8178,109964.0
2020-05-11 10:00:00,93.79,94.45,93.78,94.33,240937.0,85.8178,86.4217,85.8086,86.3119,240937.0
2020-05-11 10:10:00,94.35,94.47,94.17,94.27,268298.0,86.3302,86.44,86.1655,86.257,268298.0
2020-05-11 10:20:00,94.27,94.34,93.96,94.05,70709.0,86.257,86.321,85.9733,86.0557,70709.0
2020-05-11 10:30:00,94.04,94.23,93.91,94.16,56727.0,86.0465,86.2204,85.9276,86.1563,56727.0
2020-05-11 10:40:00,94.13,94.56,94.05,94.48,66222.0,86.1289,86.5223,86.0557,86.4491,66222.0
2020-05-11 10:50:00,94.48,94.5,94.18,94.25,78305.0,86.4491,86.4674,86.1746,86.2387,78305.0
2020-05-11 11:00:00,94.29,94.45,94.27,94.4,58620.0,86.2753,86.4217,86.257,86.3759,58620.0
2020-05-11 11:10:00,94.4,94.53,94.33,94.45,62886.0,86.3759,86.4949,86.3119,86.4217,62886.0
2020-05-11 11:20:00,94.48,94.87,94.43,94.84,77568.0,86.4491,86.806,86.4034,86.7785,77568.0
2020-05-11 11:30:00,94.82,94.89,94.59,94.6,43536.0,86.7602,86.8243,86.5498,86.5589,43536.0
2020-05-11 11:40:00,94.6,94.68,94.53,94.56,48440.0,86.5589,86.6321,86.4949,86.5223,48440.0
2020-05-11 11:50:00,94.56,94.65,94.47,94.63,38142.0,86.5223,86.6047,86.44,86.5864,38142.0
2020-05-11 12:00:00,94.65,94.71,94.47,94.71,45128.0,86.6047,86.6596,86.44,86.6596,45128.0
2020-05-11 12:10:00,94.73,94.94,94.68,94.93,64845.0,86.6779,86.87,86.6321,86.8609,64845.0
2020-05-11 12:20:00,94.91,95.19,94.91,95.1,187279.0,86.8426,87.0988,86.8426,87.0164,187279.0
2020-05-11 12:30:00,95.09,95.33,94.94,95.31,126045.0,87.0073,87.2269,86.87,87.2086,126045.0
2020-05-11 12:40:00,95.31,95.56,95.28,95.54,118904.0,87.2086,87.4373,87.1811,87.419,118904.0
2020-05-11 12:50:00,95.52,95.79,95.52,95.75,114293.0,87.4007,87.6478,87.4007,87.6112,114293.0
2020-05-11 13:00:00,95.75,96.14,95.73,96.14,164571.0,87.6112,87.968,87.5929,87.968,164571.0
2020-05-11 13:10:00,96.12,96.18,95.95,96.18,99893.0,87.9497,88.0046,87.7942,88.0046,99893.0
2020-05-11 13:20:00,96.19,96.21,95.81,95.85,124339.0,88.0138,88.0321,87.6661,87.7027,124339.0
2020-05-11 13:30:00,95.86,96.03,95.82,95.97,67239.0,87.7118,87.8674,87.6752,87.8125,67239.0
2020-05-11 13:40:00,95.97,96.0,95.72,95.76,48989.0,87.8125,87.8399,87.5837,87.6203,48989.0
2020-05-11 13:50:00,95.79,95.83,95.54,95.58,91238.0,87.6478,87.6844,87.419,87.4556,91238.0
2020-05-11 14:00:00,95.58,95.64,95.47,95.52,93903.0,87.4556,87.5105,87.355,87.4007,93903.0
2020-05-11 14:10:00,95.51,95.59,95.41,95.52,44731.0,87.3916,87.4648,87.3001,87.4007,44731.0
2020-05-11 14:20:00,95.52,95.62,95.26,95.49,97845.0,87.4007,87.4922,87.1628,87.3733,97845.0
2020-05-11 14:30:00,95.47,95.8,95.46,95.7,75706.0,87.355,87.6569,87.3458,87.5654,75706.0
2020-05-11 14:40:00,95.72,95.77,95.6,95.69,49822.0,87.5837,87.6295,87.4739,87.5563,49822.0
2020-05-11 14:50:00,95.69,95.88,95.68,95.74,73752.0,87.5563,87.7301,87.5471,87.602,73752.0
2020-05-11 15:00:00,95.75,95.99,95.74,95.96,100153.0,87.6112,87.8308,87.602,87.8033,100153.0
2020-05-11 15:10:00,95.95,95.99,95.72,95.82,79153.0,87.7942,87.8308,87.5837,87.6752,79153.0
2020-05-11 15:20:00,95.81,96.0,95.79,95.93,129295.0,87.6661,87.8399,87.6478,87.7759,129295.0
2020-05-11 15:30:00,95.92,96.29,95.84,96.28,184812.0,87.7667,88.1053,87.6935,88.0961,184812.0
2020-05-11 15:40:00,96.3,96.49,96.05,96.06,224178.0,88.1144,88.2883,87.8857,87.8948,224178.0
2020-05-11 15:50:00,96.1,96.35,96.04,96.07,411927.0,87.9314,88.1602,87.8765,87.904,411927.0
2020-05-12 09:30:00,96.46,96.68,95.61,95.71,475885.0,88.2608,88.4621,87.4831,87.5746,475885.0
2020-05-12 09:40:00,95.72,96.22,95.69,96.05,152106.0,87.5837,88.0412,87.5563,87.8857,152106.0
2020-05-12 09:50:00,96.06,96.09,95.25,95.25,166132.0,87.8948,87.9223,87.1537,87.1537,166132.0
2020-05-12 10:00:00,95.29,95.37,95.01,95.14,108666.0,87.1903,87.2635,86.9341,87.053,108666.0
2020-05-12 10:10:00,95.14,95.32,94.92,95.19,91595.0,87.053,87.2177,86.8517,87.0988,91595.0
2020-05-12 10:20:00,95.2,95.23,94.78,94.95,104988.0,87.1079,87.1354,86.7236,86.8792,104988.0
2020-05-12 10:30:00,94.94,95.08,94.8,94.94,87021.0,86.87,86.9981,86.7419,86.87,87021.0
2020-05-12 10:40:00,94.95,95.66,94.88,95.38,117531.0,86.8792,87.5288,86.8151,87.2726,117531.0
2020-05-12 10:50:00,95.38,96.13,95.38,96.1,124737.0,87.2726,87.9589,87.2726,87.9314,124737.0
2020-05-12 11:00:00,96.08,96.1,95.84,96.1,84557.0,87.9131,87.9314,87.6935,87.9314,84557.0
2020-05-12 11:10:00,96.15,96.17,95.86,96.03,64397.0,87.9772,87.9955,87.7118,87.8674,64397.0
2020-05-12 11:20:00,96.02,96.17,95.9,96.02,52547.0,87.8582,87.9955,87.7484,87.8582,52547.0
2020-05-12 11:30:00,96.0,96.1,95.81,95.84,60882.0,87.8399,87.9314,87.6661,87.6935,60882.0
2020-05-12 11:40:00,95.81,95.89,95.62,95.62,52688.0,87.6661,87.7393,87.4922,87.4922,52688.0
2020-05-12 11:50:00,95.65,95.71,95.57,95.67,33163.0,87.5197,87.5746,87.4465,87.538,33163.0
2020-05-12 12:00:00,95.67,95.78,95.51,95.51,43485.0,87.538,87.6386,87.3916,87.3916,43485.0
2020-05-12 12:10:00,95.54,95.54,95.27,95.39,39228.0,87.419,87.419,87.172,87.2818,39228.0
2020-05-12 12:20:00,95.4,95.4,95.24,95.37,41730.0,87.2909,87.2909,87.1445,87.2635,41730.0
2020-05-12 12:30:00,95.36,95.47,95.31,95.41,50885.0,87.2543,87.355,87.2086,87.3001,50885.0
2020-05-12 12:40:00,95.4,95.43,95.27,95.32,40180.0,87.2909,87.3184,87.172,87.2177,40180.0
2020-05-12 12:50:00,95.31,95.41,95.25,95.3,35861.0,87.2086,87.3001,87.1537,87.1994,35861.0
2020-05-12 13:00:00,95.32,95.4,95.2,95.32,44301.0,87.2177,87.2909,87.1079,87.2177,44301.0
2020-05-12 13:10:00,95.33,95.33,95.03,95.08,42899.0,87.2269,87.2269,86.9524,86.9981,42899.0
2020-05-12 13:20:00,95.05,95.11,94.96,95.05,70752.0,86.9707,87.0256,86.8883,86.9707,70752.0
2020-05-12 13:30:00,95.05,95.21,95.04,95.21,35928.0,86.9707,87.1171,86.9615,87.1171,35928.0
2020-05-12 13:40:00,95.2,95.34,95.11,95.3,40570.0,87.1079,87.236,87.0256,87.1994,40570.0
2020-05-12 13:50:00,95.29,95.29,95.13,95.23,57624.0,87.1903,87.1903,87.0439,87.1354,57624.0
2020-05-12 14:00:00,95.22,95.33,95.16,95.2,49429.0,87.1262,87.2269,87.0713,87.1079,49429.0
2020-05-12 14:10:00,95.2,95.2,94.96,95.04,47761.0,87.1079,87.1079,86.8883,86.9615,47761.0
2020-05-12 14:20:00,95.05,95.2,95.05,95.12,56301.0,86.9707,87.1079,86.9707,87.0347,56301.0
2020-05-12 14:30:00,95.12,95.22,94.92,95.15,59254.0,87.0347,87.1262,86.8517,87.0622,59254.0
2020-05-12 14:40:00,95.17,95.2,94.97,95.12,48657.0,87.0805,87.1079,86.8975,87.0347,48657.0
2020-05-12 14:50:00,95.12,95.25,95.11,95.17,41012.0,87.0347,87.1537,87.0256,87.0805,41012.0
2020-05-12 15:00:00,95.13,95.18,94.93,94.93,52815.0,87.0439,87.0896,86.8609,86.8609,52815.0
2020-05-12 15:10:00,94.91,94.91,94.66,94.7,78283.0,86.8426,86.8426,86.6138,86.6504,78283.0
2020-05-12 15:20:00,94.66,94.68,94.42,94.43,85240.0,86.6138,86.6321,86.3942,86.4034,85240.0
2020-05-12 15:30:00,94.43,94.48,94.12,94.25,120649.0,86.4034,86.4491,86.1197,86.2387,120649.0
2020-05-12 15:40:00,94.25,94.32,93.9,94.0,262865.0,86.2387,86.3027,85.9184,86.0099,262865.0
2020-05-12 15:50:00,93.97,94.19,93.73,93.73,359513.0,85.9825,86.1838,85.7629,85.7629,359513.0
2020-05-13 09:30:00,93.27,93.74,93.06,93.43,267482.0,85.342,85.772,85.1498,85.4884,267482.0
2020-05-13 09:40:00,93.45,93.81,92.93,93.79,134225.0,85.5067,85.8361,85.0309,85.8178,134225.0
2020-05-13 09:50:00,93.77,93.88,93.52,93.79,105627.0,85.7995,85.9001,85.5707,85.8178,105627.0
2020-05-13 10:00:00,93.77,93.82,93.56,93.66,205719.0,85.7995,85.8452,85.6073,85.6988,205719.0
2020-05-13 10:10:00,93.66,93.83,93.53,93.59,111461.0,85.6988,85.8544,85.5799,85.6348,111461.0
2020-05-13 10:20:00,93.6,94.23,93.55,94.1,149203.0,85.6439,86.2204,85.5982,86.1014,149203.0
2020-05-13 10:30:00,94.11,94.67,94.02,94.52,111903.0,86.1106,86.623,86.0282,86.4857,111903.0
2020-05-13 10:40:00,94.53,94.59,94.32,94.56,55848.0,86.4949,86.5498,86.3027,86.5223,55848.0
2020-05-13 10:50:00,94.56,94.6,94.08,94.14,74539.0,86.5223,86.5589,86.0831,86.138,74539.0
2020-05-13 11:00:00,94.13,94.17,92.03,92.69,1586242.0,86.1289,86.1655,84.2074,84.8113,1586242.0
2020-05-13 11:10:00,92.69,93.29,92.61,93.25,422875.0,84.8113,85.3603,84.7381,85.3237,422875.0
2020-05-13 11:20:00,93.29,93.5,93.0,93.44,307638.0,85.3603,85.5524,85.0949,85.4975,307638.0
2020-05-13 11:30:00,93.44,93.68,92.53,92.63,523240.0,85.4975,85.7171,84.6649,84.7564,523240.0
2020-05-13 11:40:00,92.65,92.66,92.09,92.31,504598.0,84.7747,84.7838,84.2623,84.4636,504598.0
2020-05-13 11:50:00,92.29,92.47,92.05,92.25,153469.0,84.4453,84.61,84.2257,84.4087,153469.0
2020-05-13 12:00:00,92.23,92.37,91.91,92.03,239994.0,84.3904,84.5185,84.0976,84.2074,239994.0
2020-05-13 12:10:00,92.04,92.12,91.58,91.72,299873.0,84.2165,84.2897,83.7956,83.9237,299873.0
2020-05-13 12:20:00,91.72,92.94,91.72,92.34,555580.0,83.9237,85.04,83.9237,84.491,555580.0
2020-05-13 12:30:00,92.32,92.87,92.21,92.53,458457.0,84.4727,84.976,84.3721,84.6649,458457.0
2020-05-13 12:40:00,92.53,92.66,92.17,92.45,174847.0,84.6649,84.7838,84.3355,84.5917,174847.0
2020-05-13 12:50:00,92.46,92.57,92.13,92.35,79331.0,84.6008,84.7015,84.2989,84.5002,79331.0
2020-05-13 13:00:00,92.37,92.37,92.11,92.17,141628.0,84.5185,84.5185,84.2806,84.3355,141628.0
2020-05-13 13:10:00,92.19,92.48,92.1,92.29,135307.0,84.3538,84.6191,84.2714,84.4453,135307.0
2020-05-13 13:20:00,92.27,92.42,92.18,92.36,71852.0,84.427,84.5642,84.3446,84.5093,71852.0
2020-05-13 13:30:00,92.35,92.58,92.25,92.54,52052.0,84.5002,84.7106,84.4087,84.674,52052.0
2020-05-13 13:40:00,92.59,92.69,92.46,92.64,65836.0,84.7198,84.8113,84.6008,84.7655,65836.0
2020-05-13 13:50:00,92.64,92.67,92.46,92.51,60303.0,84.7655,84.793,84.6008,84.6466,60303.0
2020-05-13 14:00:00,92.5,92.64,92.32,92.64,62030.0,84.6374,84.7655,84.4727,84.7655,62030.0
2020-05-13 14:10:00,92.62,92.87,92.52,92.59,85849.0,84.7472,84.976,84.6557,84.7198,85849.0
2020-05-13 14:20:00,92.58,92.63,92.3,92.3,72833.0,84.7106,84.7564,84.4544,84.4544,72833.0
2020-05-13 14:30:00,92.29,92.37,91.56,91.86,187436.0,84.4453,84.5185,83.7773,84.0518,187436.0
2020-05-13 14:40:00,91.86,91.96,91.44,91.62,330896.0,84.0518,84.1433,83.6675,83.8322,330896.0
2020-05-13 14:50:00,91.61,91.66,91.15,91.22,189204.0,83.8231,83.8688,83.4022,83.4662,189204.0
2020-05-13 15:00:00,91.24,91.88,91.21,91.59,170425.0,83.4845,84.0701,83.4571,83.8048,170425.0
2020-05-13 15:10:00,91.61,91.63,91.19,91.28,136556.0,83.8231,83.8414,83.4388,83.5211,136556.0
2020-05-13 15:20:00,91.27,91.35,90.84,91.26,232476.0,83.512,83.5852,83.1185,83.5028,232476.0
2020-05-13 15:30:00,91.25,91.68,91.13,91.63,153813.0,83.4937,83.8871,83.3839,83.8414,153813.0
2020-05-13 15:40:00,91.64,91.97,91.56,91.93,223827.0,83.8505,84.1525,83.7773,84.1159,223827.0
2020-05-13 15:50:00,91.95,92.3,91.86,92.1,437298.0,84.1342,84.4544,84.0518,84.2714,437298.0
2020-05-14 09:30:00,90.5,91.45,90.35,90.75,597975.0,82.8074,83.6767,82.6702,83.0362,597975.0
2020-05-14 09:40:00,90.71,90.78,90.42,90.45,191507.0,82.9996,83.0636,82.7342,82.7617,191507.0
2020-05-14 09:50:00,90.46,90.49,89.88,90.18,229325.0,82.7708,82.7983,82.2401,82.5146,229325.0
2020-05-14 10:00:00,90.17,90.19,89.75,89.98,172230.0,82.5055,82.5238,82.1212,82.3316,172230.0
2020-05-14 10:10:00,89.96,90.44,89.55,89.55,253330.0,82.3133,82.7525,81.9382,81.9382,253330.0
2020-05-14 10:20:00,89.53,89.82,89.51,89.74,211712.0,81.9199,82.1852,81.9016,82.112,211712.0
2020-05-14 10:30:00,89.74,89.86,89.64,89.77,184946.0,82.112,82.2218,82.0205,82.1395,184946.0
2020-05-14 10:40:00,89.77,89.98,89.57,89.93,132014.0,82.1395,82.3316,81.9565,82.2859,132014.0
2020-05-14 10:50:00,89.92,89.99,89.52,89.58,247595.0,82.2767,82.3408,81.9107,81.9656,247595.0
2020-05-14 11:00:00,89.58,89.75,89.34,89.36,154663.0,81.9656,82.1212,81.746,81.7643,154663.0
2020-05-14 11:10:00,89.37,89.98,89.34,89.96,241556.0,81.7735,82.3316,81.746,82.3133,241556.0
2020-05-14 11:20:00,89.97,90.23,89.73,90.22,232134.0,82.3225,82.5604,82.1029,82.5512,232134.0
2020-05-14 11:30:00,90.23,90.69,90.11,90.36,248306.0,82.5604,82.9813,82.4506,82.6793,248306.0
2020-05-14 11:40:00,90.35,90.83,90.18,90.65,179063.0,82.6702,83.1094,82.5146,82.9447,179063.0
2020-05-14 11:50:00,90.62,90.9,90.38,90.44,85618.0,82.9172,83.1734,82.6976,82.7525,85618.0
2020-05-14 12:00:00,90.45,90.72,90.37,90.44,81107.0,82.7617,83.0087,82.6885,82.7525,81107.0
2020-05-14 12:10:00,90.42,91.02,90.42,90.93,124447.0,82.7342,83.2832,82.7342,83.2009,124447.0
2020-05-14 12:20:00,90.95,91.36,90.93,90.94,125721.0,83.2192,83.5943,83.2009,83.21,125721.0
2020-05-14 12:30:00,90.95,91.22,90.95,91.03,108876.0,83.2192,83.4662,83.2192,83.2924,108876.0
2020-05-14 12:40:00,91.04,91.04,90.77,90.85,95268.0,83.3015,83.3015,83.0545,83.1277,95268.0
2020-05-14 12:50:00,90.86,91.32,90.83,91.1,59260.0,83.1368,83.5577,83.1094,83.3564,59260.0
2020-05-14 13:00:00,91.09,91.19,91.04,91.15,62989.0,83.3473,83.4388,83.3015,83.4022,62989.0
2020-05-14 13:10:00,91.13,91.28,91.01,91.28,60677.0,83.3839,83.5211,83.2741,83.5211,60677.0
2020-05-14 13:20:00,91.28,91.59,91.24,91.56,98036.0,83.5211,83.8048,83.4845,83.7773,98036.0
2020-05-14 13:30:00,91.57,91.74,91.53,91.63,94359.0,83.7865,83.942,83.7499,83.8414,94359.0
2020-05-14 13:40:00,91.64,91.74,91.45,91.5,129722.0,83.8505,83.942,83.6767,83.7224,129722.0
2020-05-14 13:50:00,91.51,91.52,91.28,91.29,62838.0,83.7316,83.7407,83.5211,83.5303,62838.0
2020-05-14 14:00:00,91.3,91.35,91.14,91.3,67021.0,83.5394,83.5852,83.393,83.5394,67021.0
2020-05-14 14:10:00,91.29,91.49,91.27,91.3,73742.0,83.5303,83.7133,83.512,83.5394,73742.0
2020-05-14 14:20:00,91.3,91.44,91.26,91.39,69011.0,83.5394,83.6675,83.5028,83.6218,69011.0
2020-05-14 14:30:00,91.4,91.44,91.01,91.05,71113.0,83.6309,83.6675,83.2741,83.3107,71113.0
2020-05-14 14:40:00,91.04,91.11,90.76,90.82,74365.0,83.3015,83.3656,83.0453,83.1002,74365.0
2020-05-14 14:50:00,90.8,91.14,90.69,91.06,55448.0,83.0819,83.393,82.9813,83.3198,55448.0
2020-05-14 15:00:00,91.07,91.37,91.01,91.34,61594.0,83.329,83.6035,83.2741,83.576,61594.0
2020-05-14 15:10:00,91.34,91.46,91.19,91.39,74706.0,83.576,83.6858,83.4388,83.6218,74706.0
2020-05-14 15:20:00,91.4,91.77,91.37,91.72,114104.0,83.6309,83.9695,83.6035,83.9237,114104.0
2020-05-14 15:30:00,91.72,91.78,91.33,91.43,130431.0,83.9237,83.9786,83.5669,83.6584,130431.0
2020-05-14 15:40:00,91.42,91.7,91.3,91.65,152492.0,83.6492,83.9054,83.5394,83.8597,152492.0
2020-05-14 15:50:00,91.7,91.78,91.41,91.78,405162.0,83.9054,83.9786,83.6401,83.9786,405162.0
2020-05-15 09:30:00,89.96,90.63,89.75,89.94,647858.0,82.3133,82.9264,82.1212,82.295,647858.0
2020-05-15 09:40:00,89.94,90.58,89.64,90.52,487952.0,82.295,82.8806,82.0205,82.8257,487952.0
2020-05-15 09:50:00,90.52,91.0,90.09,90.95,248347.0,82.8257,83.2649,82.4323,83.2192,248347.0
2020-05-15 10:00:00,90.98,91.16,90.48,90.59,202711.0,83.2466,83.4113,82.7891,82.8898,202711.0
2020-05-15 10:10:00,90.57,90.9,90.52,90.68,152566.0,82.8715,83.1734,82.8257,82.9721,152566.0
2020-05-15 10:20:00,90.66,90.73,90.41,90.55,175631.0,82.9538,83.0179,82.7251,82.8532,175631.0
2020-05-15 10:30:00,90.55,90.55,90.13,90.34,176541.0,82.8532,82.8532,82.4689,82.661,176541.0
2020-05-15 10:40:00,90.33,90.33,90.01,90.04,114378.0,82.6519,82.6519,82.3591,82.3865,114378.0
2020-05-15 10:50:00,90.04,90.06,89.45,89.5,204090.0,82.3865,82.4048,81.8467,81.8924,204090.0
2020-05-15 11:00:00,89.49,89.6,89.28,89.36,199173.0,81.8833,81.9839,81.6911,81.7643,199173.0
2020-05-15 11:10:00,89.36,89.36,89.04,89.07,223309.0,81.7643,81.7643,81.4715,81.499,223309.0
2020-05-15 11:20:00,89.08,89.08,88.79,88.89,213519.0,81.5081,81.5081,81.2428,81.3343,213519.0
2020-05-15 11:30:00,88.89,89.39,88.88,89.28,204031.0,81.3343,81.7918,81.3251,81.6911,204031.0
2020-05-15 11:40:00,89.29,89.39,89.1,89.34,134145.0,81.7003,81.7918,81.5264,81.746,134145.0
2020-05-15 11:50:00,89.37,89.7,89.33,89.69,124471.0,81.7735,82.0754,81.7369,82.0663,124471.0
2020-05-15 12:00:00,89.68,89.76,89.57,89.7,129966.0,82.0571,82.1303,81.9565,82.0754,129966.0
2020-05-15 12:10:00,89.69,89.7,89.54,89.61,112098.0,82.0663,82.0754,81.929,81.9931,112098.0
2020-05-15 12:20:00,89.61,89.77,89.6,89.61,115686.0,81.9931,82.1395,81.9839,81.9931,115686.0
2020-05-15 12:30:00,89.61,89.68,89.42,89.49,103318.0,81.9931,82.0571,81.8192,81.8833,103318.0
2020-05-15 12:40:00,89.5,89.72,89.31,89.42,101372.0,81.8924,82.0937,81.7186,81.8192,101372.0
2020-05-15 12:50:00,89.41,89.45,89.24,89.44,123700.0,81.8101,81.8467,81.6545,81.8375,123700.0
2020-05-15 13:00:00,89.43,89.95,89.42,89.9,382523.0,81.8284,82.3042,81.8192,82.2584,382523.0
2020-05-15 13:10:00,89.89,89.95,89.71,89.75,115886.0,82.2493,82.3042,82.0846,82.1212,115886.0
2020-05-15 13:20:00,89.75,89.9,89.72,89.85,77516.0,82.1212,82.2584,82.0937,82.2127,77516.0
2020-05-15 13:30:00,89.85,89.88,89.59,89.7,95035.0,82.2127,82.2401,81.9748,82.0754,95035.0
2020-05-15 13:40:00,89.71,89.73,89.46,89.54,59735.0,82.0846,82.1029,81.8558,81.929,59735.0
2020-05-15 13:50:00,89.54,89.68,89.52,89.65,71631.0,81.929,82.0571,81.9107,82.0297,71631.0
2020-05-15 14:00:00,89.65,89.75,89.49,89.5,154092.0,82.0297,82.1212,81.8833,81.8924,154092.0
2020-05-15 14:10:00,89.51,89.55,89.34,89.42,145363.0,81.9016,81.9382,81.746,81.8192,145363.0
2020-05-15 14:20:00,89.44,89.49,89.25,89.29,151418.0,81.8375,81.8833,81.6637,81.7003,151418.0
2020-05-15 14:30:00,89.3,89.33,89.01,89.08,171221.0,81.7094,81.7369,81.4441,81.5081,171221.0
2020-05-15 14:40:00,89.08,89.27,89.03,89.15,130461.0,81.5081,81.682,81.4624,81.5722,130461.0
2020-05-15 14:50:00,89.15,89.4,89.08,89.11,178830.0,81.5722,81.8009,81.5081,81.5356,178830.0
2020-05-15 15:00:00,89.12,89.49,89.06,89.49,203286.0,81.5447,81.8833,81.4898,81.8833,203286.0
2020-05-15 15:10:00,89.48,89.5,89.32,89.34,149363.0,81.8741,81.8924,81.7277,81.746,149363.0
2020-05-15 15:20:00,89.35,89.53,89.3,89.45,242638.0,81.7552,81.9199,81.7094,81.8467,242638.0
2020-05-15 15:30:00,89.45,89.53,89.32,89.38,292717.0,81.8467,81.9199,81.7277,81.7826,292717.0
2020-05-15 15:40:00,89.39,89.69,89.18,89.69,377977.0,81.7918,82.0663,81.5996,82.0663,377977.0
2020-05-15 15:50:00,89.68,89.97,89.58,89.89,772120.0,82.0571,82.3225,81.9656,82.2493,772120.0
2020-05-18 09:30:00,91.9,93.0,91.23,92.04,605233.0,84.0884,85.0949,83.4754,84.2165,605233.0
2020-05-18 09:40:00,92.06,92.4,91.54,91.54,243487.0,84.2348,84.5459,83.759,83.759,243487.0
2020-05-18 09:50:00,91.54,91.56,90.86,91.01,296240.0,83.759,83.7773,83.1368,83.2741,296240.0
2020-05-18 10:00:00,91.06,91.25,90.85,90.98,186999.0,83.3198,83.4937,83.1277,83.2466,186999.0
2020-05-18 10:10:00,90.97,91.34,90.91,91.23,164086.0,83.2375,83.576,83.1826,83.4754,164086.0
2020-05-18 10:20:00,91.26,91.59,91.17,91.42,171958.0,83.5028,83.8048,83.4205,83.6492,171958.0
2020-05-18 10:30:00,91.43,91.55,91.15,91.25,112463.0,83.6584,83.7682,83.4022,83.4937,112463.0
2020-05-18 10:40:00,91.25,91.42,91.12,91.21,79925.0,83.4937,83.6492,83.3747,83.4571,79925.0
2020-05-18 10:50:00,91.22,91.43,91.2,91.39,87671.0,83.4662,83.6584,83.4479,83.6218,87671.0
2020-05-18 11:00:00,91.39,91.64,91.35,91.5,190034.0,83.6218,83.8505,83.5852,83.7224,190034.0
2020-05-18 11:10:00,91.49,91.63,91.25,91.42,222595.0,83.7133,83.8414,83.4937,83.6492,222595.0
2020-05-18 11:20:00,91.41,91.7,91.35,91.49,75558.0,83.6401,83.9054,83.5852,83.7133,75558.0
2020-05-18 11:30:00,91.5,91.67,91.4,91.65,75586.0,83.7224,83.878,83.6309,83.8597,75586.0
2020-05-18 11:40:00,91.63,91.79,91.63,91.68,72098.0,83.8414,83.9878,83.8414,83.8871,72098.0
2020-05-18 11:50:00,91.69,91.71,91.52,91.68,73216.0,83.8963,83.9146,83.7407,83.8871,73216.0
2020-05-18 12:00:00,91.68,91.75,91.32,91.33,73455.0,83.8871,83.9512,83.5577,83.5669,73455.0
2020-05-18 12:10:00,91.33,91.34,91.12,91.21,104099.0,83.5669,83.576,83.3747,83.4571,104099.0
2020-05-18 12:20:00,91.21,91.37,91.13,91.25,127612.0,83.4571,83.6035,83.3839,83.4937,127612.0
2020-05-18 12:30:00,91.25,91.27,91.17,91.25,47422.0,83.4937,83.512,83.4205,83.4937,47422.0
2020-05-18 12:40:00,91.26,91.27,91.1,91.13,68103.0,83.5028,83.512,83.3564,83.3839,68103.0
2020-05-18 12:50:00,91.13,91.19,91.0,91.05,65048.0,83.3839,83.4388,83.2649,83.3107,65048.0
2020-05-18 13:00:00,91.06,91.14,91.03,91.08,60556.0,83.3198,83.393,83.2924,83.3381,60556.0
2020-05-18 13:10:00,91.06,91.16,91.05,91.12,58412.0,83.3198,83.4113,83.3107,83.3747,58412.0
2020-05-18 13:20:00,91.11,91.23,91.08,91.23,57452.0,83.3656,83.4754,83.3381,83.4754,57452.0
2020-05-18 13:30:00,91.24,91.37,91.19,91.22,56329.0,83.4845,83.6035,83.4388,83.4662,56329.0
2020-05-18 13:40:00,91.21,91.3,91.13,91.24,38016.0,83.4571,83.5394,83.3839,83.4845,38016.0
2020-05-18 13:50:00,91.22,91.4,91.19,91.38,41271.0,83.4662,83.6309,83.4388,83.6126,41271.0
2020-05-18 14:00:00,91.38,91.51,91.31,91.47,49239.0,83.6126,83.7316,83.5486,83.695,49239.0
2020-05-18 14:10:00,91.46,91.6,91.4,91.55,81925.0,83.6858,83.8139,83.6309,83.7682,81925.0
2020-05-18 14:20:00,91.54,91.64,91.53,91.6,59337.0,83.759,83.8505,83.7499,83.8139,59337.0
2020-05-18 14:30:00,91.61,91.7,91.52,91.59,84315.0,83.8231,83.9054,83.7407,83.8048,84315.0
2020-05-18 14:40:00,91.59,91.63,91.43,91.48,67788.0,83.8048,83.8414,83.6584,83.7041,67788.0
2020-05-18 14:50:00,91.46,91.53,91.35,91.36,70072.0,83.6858,83.7499,83.5852,83.5943,70072.0
2020-05-18 15:00:00,91.36,91.45,91.33,91.37,71289.0,83.5943,83.6767,83.5669,83.6035,71289.0
2020-05-18 15:10:00,91.35,91.36,91.18,91.2,98178.0,83.5852,83.5943,83.4296,83.4479,98178.0
2020-05-18 15:20:00,91.2,91.35,91.1,91.34,197840.0,83.4479,83.5852,83.3564,83.576,197840.0
2020-05-18 15:30:00,91.33,91.47,91.32,91.35,153014.0,83.5669,83.695,83.5577,83.5852,153014.0
2020-05-18 15:40:00,91.35,91.37,91.21,91.3,164131.0,83.5852,83.6035,83.4571,83.5394,164131.0
2020-05-18 15:50:00,91.32,91.36,90.02,90.26,809724.0,83.5577,83.5943,82.3682,82.5878,809724.0
2020-05-19 09:30:00,90.33,90.5,89.87,90.39,449577.0,82.6519,82.8074,82.231,82.7068,449577.0
2020-05-19 09:40:00,90.37,90.48,89.83,90.06,245089.0,82.6885,82.7891,82.1944,82.4048,245089.0
2020-05-19 09:50:00,90.04,90.18,89.83,90.18,102024.0,82.3865,82.5146,82.1944,82.5146,102024.0
2020-05-19 10:00:00,90.18,90.47,90.16,90.32,99623.0,82.5146,82.78,82.4963,82.6427,99623.0
2020-05-19 10:10:00,90.32,90.44,90.08,90.19,96874.0,82.6427,82.7525,82.4231,82.5238,96874.0
2020-05-19 10:20:00,90.19,90.23,89.86,90.02,80343.0,82.5238,82.5604,82.2218,82.3682,80343.0
2020-05-19 10:30:00,90.04,90.36,90.03,90.17,100906.0,82.3865,82.6793,82.3774,82.5055,100906.0
2020-05-19 10:40:00,90.16,90.16,89.88,89.9,105758.0,82.4963,82.4963,82.2401,82.2584,105758.0
2020-05-19 10:50:00,89.91,90.17,89.89,90.09,78550.0,82.2676,82.5055,82.2493,82.4323,78550.0
2020-05-19 11:00:00,90.08,90.08,89.69,89.9,74556.0,82.4231,82.4231,82.0663,82.2584,74556.0
2020-05-19 11:10:00,89.91,89.97,89.75,89.8,62277.0,82.2676,82.3225,82.1212,82.1669,62277.0
2020-05-19 11:20:00,89.79,89.79,89.38,89.42,90697.0,82.1578,82.1578,81.7826,81.8192,90697.0
2020-05-19 11:30:00,89.42,89.61,89.2,89.58,102312.0,81.8192,81.9931,81.6179,81.9656,102312.0
2020-05-19 11:40:00,89.59,89.83,89.58,89.72,68599.0,81.9748,82.1944,81.9656,82.0937,68599.0
2020-05-19 11:50:00,89.73,89.82,89.59,89.73,49193.0,82.1029,82.1852,81.9748,82.1029,49193.0
2020-05-19 12:00:00,89.74,89.76,89.6,89.7,69322.0,82.112,82.1303,81.9839,82.0754,69322.0
2020-05-19 12:10:00,89.71,89.77,89.5,89.56,84028.0,82.0846,82.1395,81.8924,81.9473,84028.0
2020-05-19 12:20:00,89.56,89.74,89.55,89.69,89779.0,81.9473,82.112,81.9382,82.0663,89779.0
2020-05-19 12:30:00,89.68,89.68,89.39,89.41,73494.0,82.0571,82.0571,81.7918,81.8101,73494.0
2020-05-19 12:40:00,89.41,89.52,89.35,89.46,48679.0,81.8101,81.9107,81.7552,81.8558,48679.0
2020-05-19 12:50:00,89.46,89.47,89.31,89.4,60426.0,81.8558,81.865,81.7186,81.8009,60426.0
2020-05-19 13:00:00,89.4,89.4,89.23,89.27,62169.0,81.8009,81.8009,81.6454,81.682,62169.0
2020-05-19 13:10:00,89.27,89.29,89.13,89.19,66167.0,81.682,81.7003,81.5539,81.6088,66167.0
2020-05-19 13:20:00,89.19,89.26,89.15,89.21,95146.0,81.6088,81.6728,81.5722,81.6271,95146.0
2020-05-19 13:30:00,89.2,89.34,89.11,89.3,109327.0,81.6179,81.746,81.5356,81.7094,109327.0
2020-05-19 13:40:00,89.32,89.35,89.22,89.26,59073.0,81.7277,81.7552,81.6362,81.6728,59073.0
2020-05-19 13:50:00,89.26,89.33,89.11,89.2,126673.0,81.6728,81.7369,81.5356,81.6179,126673.0
2020-05-19 14:00:00,89.2,89.37,89.18,89.34,329095.0,81.6179,81.7735,81.5996,81.746,329095.0
2020-05-19 14:10:00,89.34,89.45,89.31,89.45,81555.0,81.746,81.8467,81.7186,81.8467,81555.0
2020-05-19 14:20:00,89.44,89.46,89.33,89.45,84140.0,81.8375,81.8558,81.7369,81.8467,84140.0
2020-05-19 14:30:00,89.45,89.56,89.45,89.5,124525.0,81.8467,81.9473,81.8467,81.8924,124525.0
2020-05-19 14:40:00,89.49,89.53,89.45,89.48,77107.0,81.8833,81.9199,81.8467,81.8741,77107.0
2020-05-19 14:50:00,89.48,89.57,88.89,89.02,165867.0,81.8741,81.9565,81.3343,81.4532,165867.0
2020-05-19 15:00:00,89.01,89.21,88.93,89.18,132386.0,81.4441,81.6271,81.3709,81.5996,132386.0
2020-05-19 15:10:00,89.17,89.37,89.04,89.3,110964.0,81.5905,81.7735,81.4715,81.7094,110964.0
2020-05-19 15:20:00,89.3,89.45,89.15,89.41,118860.0,81.7094,81.8467,81.5722,81.8101,118860.0
2020-05-19 15:30:00,89.41,89.42,88.78,88.85,274177.0,81.8101,81.8192,81.2336,81.2977,274177.0
2020-05-19 15:40:00,88.84,88.96,88.64,88.65,332894.0,81.2885,81.3983,81.1055,81.1147,332894.0
2020-05-19 15:50:00,88.65,88.75,88.11,88.22,972456.0,81.1147,81.2062,80.6206,80.7212,972456.0
2020-05-20 09:30:00,89.58,89.69,88.03,88.39,399330.0,81.9656,82.0663,80.5474,80.8768,399330.0
2020-05-20 09:40:00,88.41,88.99,88.26,88.92,203684.0,80.8951,81.4258,80.7578,81.3617,203684.0
2020-05-20 09:50:00,88.93,88.99,88.64,88.79,164482.0,81.3709,81.4258,81.1055,81.2428,164482.0
2020-05-20 10:00:00,88.78,88.89,88.3,88.7,149472.0,81.2336,81.3343,80.7944,81.1604,149472.0
2020-05-20 10:10:00,88.72,89.59,88.69,89.56,152560.0,81.1787,81.9748,81.1513,81.9473,152560.0
2020-05-20 10:20:00,89.56,90.09,89.55,89.98,207383.0,81.9473,82.4323,81.9382,82.3316,207383.0
2020-05-20 10:30:00,89.98,90.05,89.77,89.98,99847.0,82.3316,82.3957,82.1395,82.3316,99847.0
2020-05-20 10:40:00,89.96,90.18,89.95,90.17,112112.0,82.3133,82.5146,82.3042,82.5055,112112.0
2020-05-20 10:50:00,90.17,90.24,89.93,90.13,167791.0,82.5055,82.5695,82.2859,82.4689,167791.0
2020-05-20 11:00:00,90.14,90.42,90.13,90.38,105745.0,82.478,82.7342,82.4689,82.6976,105745.0
2020-05-20 11:10:00,90.37,90.39,90.05,90.19,77421.0,82.6885,82.7068,82.3957,82.5238,77421.0
2020-05-20 11:20:00,90.19,90.35,90.12,90.2,74851.0,82.5238,82.6702,82.4597,82.5329,74851.0
2020-05-20 11:30:00,90.2,90.3,90.05,90.18,85587.0,82.5329,82.6244,82.3957,82.5146,85587.0
2020-05-20 11:40:00,90.17,90.29,90.07,90.25,97743.0,82.5055,82.6153,82.414,82.5787,97743.0
2020-05-20 11:50:00,90.25,90.28,89.98,90.03,68594.0,82.5787,82.6061,82.3316,82.3774,68594.0
2020-05-20 12:00:00,90.03,90.07,89.87,89.89,83045.0,82.3774,82.414,82.231,82.2493,83045.0
2020-05-20 12:10:00,89.89,89.95,89.7,89.7,118600.0,82.2493,82.3042,82.0754,82.0754,118600.0
2020-05-20 12:20:00,89.7,89.85,89.7,89.81,59962.0,82.0754,82.2127,82.0754,82.1761,59962.0
2020-05-20 12:30:00,89.81,89.92,89.77,89.83,66463.0,82.1761,82.2767,82.1395,82.1944,66463.0
2020-05-20 12:40:00,89.82,89.86,89.68,89.86,66675.0,82.1852,82.2218,82.0571,82.2218,66675.0
2020-05-20 12:50:00,89.86,89.94,89.74,89.84,43565.0,82.2218,82.295,82.112,82.2035,43565.0
2020-05-20 13:00:00,89.84,89.97,89.79,89.83,41111.0,82.2035,82.3225,82.1578,82.1944,41111.0
2020-05-20 13:10:00,89.84,89.92,89.63,89.67,92395.0,82.2035,82.2767,82.0114,82.048,92395.0
2020-05-20 13:20:00,89.68,89.8,89.55,89.73,87418.0,82.0571,82.1669,81.9382,82.1029,87418.0
2020-05-20 13:30:00,89.75,90.12,89.73,90.07,76330.0,82.1212,82.4597,82.1029,82.414,76330.0
2020-05-20 13:40:00,90.06,90.24,90.02,90.23,124819.0,82.4048,82.5695,82.3682,82.5604,124819.0
2020-05-20 13:50:00,90.22,90.3,89.97,89.98,92184.0,82.5512,82.6244,82.3225,82.3316,92184.0
2020-05-20 14:00:00,89.97,90.16,89.83,89.93,82758.0,82.3225,82.4963,82.1944,82.2859,82758.0
2020-05-20 14:10:00,89.91,90.13,89.91,90.03,77407.0,82.2676,82.4689,82.2676,82.3774,77407.0
2020-05-20 14:20:00,90.01,90.2,89.98,90.06,61445.0,82.3591,82.5329,82.3316,82.4048,61445.0
2020-05-20 14:30:00,90.06,90.27,90.01,90.25,93220.0,82.4048,82.597,82.3591,82.5787,93220.0
2020-05-20 14:40:00,90.25,90.27,90.12,90.27,59324.0,82.5787,82.597,82.4597,82.597,59324.0
2020-05-20 14:50:00,90.25,90.4,90.2,90.27,93648.0,82.5787,82.7159,82.5329,82.597,93648.0
2020-05-20 15:00:00,90.26,90.36,90.19,90.25,130741.0,82.5878,82.6793,82.5238,82.5787,130741.0
2020-05-20 15:10:00,90.26,90.27,89.96,90.03,91235.0,82.5878,82.597,82.3133,82.3774,91235.0
2020-05-20 15:20:00,90.02,90.34,90.0,90.24,103802.0,82.3682,82.661,82.3499,82.5695,103802.0
2020-05-20 15:30:00,90.24,90.34,90.07,90.28,127130.0,82.5695,82.661,82.414,82.6061,127130.0
2020-05-20 15:40:00,90.28,90.3,89.93,90.05,173843.0,82.6061,82.6244,82.2859,82.3957,173843.0
2020-05-20 15:50:00,90.08,90.24,89.92,90.05,471050.0,82.4231,82.5695,82.2767,82.3957,471050.0
2020-05-21 09:30:00,89.64,89.68,89.05,89.27,172767.0,82.0205,82.0571,81.4807,81.682,172767.0
2020-05-21 09:40:00,89.28,89.44,89.02,89.05,102015.0,81.6911,81.8375,81.4532,81.4807,102015.0
2020-05-21 09:50:00,89.07,89.37,89.02,89.37,148785.0,81.499,81.7735,81.4532,81.7735,148785.0
2020-05-21 10:00:00,89.38,89.47,89.06,89.35,95564.0,81.7826,81.865,81.4898,81.7552,95564.0
2020-05-21 10:10:00,89.35,89.59,89.25,89.57,99582.0,81.7552,81.9748,81.6637,81.9565,99582.0
2020-05-21 10:20:00,89.57,89.79,89.42,89.46,92662.0,81.9565,82.1578,81.8192,81.8558,92662.0
2020-05-21 10:30:00,89.46,89.46,88.97,88.98,128517.0,81.8558,81.8558,81.4075,81.4166,128517.0
2020-05-21 10:40:00,88.97,89.4,88.95,89.25,74740.0,81.4075,81.8009,81.3892,81.6637,74740.0
2020-05-21 10:50:00,89.25,89.37,88.92,88.92,129148.0,81.6637,81.7735,81.3617,81.3617,129148.0
2020-05-21 11:00:00,88.92,88.93,88.52,88.7,102131.0,81.3617,81.3709,80.9957,81.1604,102131.0
2020-05-21 11:10:00,88.7,88.76,88.47,88.54,41280.0,81.1604,81.2153,80.95,81.014,41280.0
2020-05-21 11:20:00,88.54,88.68,88.38,88.67,49575.0,81.014,81.1421,80.8676,81.133,49575.0
2020-05-21 11:30:00,88.67,88.85,88.64,88.83,73781.0,81.133,81.2977,81.1055,81.2794,73781.0
2020-05-21 11:40:00,88.84,88.88,88.78,88.84,49412.0,81.2885,81.3251,81.2336,81.2885,49412.0
2020-05-21 11:50:00,88.83,88.87,88.71,88.75,51617.0,81.2794,81.316,81.1696,81.2062,51617.0
2020-05-21 12:00:00,88.73,89.04,88.72,89.01,61470.0,81.1879,81.4715,81.1787,81.4441,61470.0
2020-05-21 12:10:00,89.02,89.46,88.95,89.22,190414.0,81.4532,81.8558,81.3892,81.6362,190414.0
2020-05-21 12:20:00,89.23,89.28,89.0,89.11,184361.0,81.6454,81.6911,81.4349,81.5356,184361.0
2020-05-21 12:30:00,89.1,89.22,88.95,89.06,167405.0,81.5264,81.6362,81.3892,81.4898,167405.0
2020-05-21 12:40:00,89.07,89.42,89.02,89.36,136957.0,81.499,81.8192,81.4532,81.7643,136957.0
2020-05-21 12:50:00,89.35,89.42,89.19,89.35,74000.0,81.7552,81.8192,81.6088,81.7552,74000.0
2020-05-21 13:00:00,89.37,89.75,89.3,89.56,85621.0,81.7735,82.1212,81.7094,81.9473,85621.0
2020-05-21 13:10:00,89.6,89.83,89.59,89.72,65102.0,81.9839,82.1944,81.9748,82.0937,65102.0
2020-05-21 13:20:00,89.71,89.8,89.65,89.66,77934.0,82.0846,82.1669,82.0297,82.0388,77934.0
2020-05-21 13:30:00,89.69,90.03,89.68,89.99,88449.0,82.0663,82.3774,82.0571,82.3408,88449.0
2020-05-21 13:40:00,90.0,90.3,89.92,90.24,122722.0,82.3499,82.6244,82.2767,82.5695,122722.0
2020-05-21 13:50:00,90.25,90.32,90.08,90.15,106585.0,82.5787,82.6427,82.4231,82.4872,106585.0
2020-05-21 14:00:00,90.14,90.24,90.03,90.12,131146.0,82.478,82.5695,82.3774,82.4597,131146.0
2020-05-21 14:10:00,90.12,90.22,90.03,90.08,111459.0,82.4597,82.5512,82.3774,82.4231,111459.0
2020-05-21 14:20:00,90.07,90.35,90.06,90.32,117971.0,82.414,82.6702,82.4048,82.6427,117971.0
2020-05-21 14:30:00,90.35,90.4,90.14,90.3,122992.0,82.6702,82.7159,82.478,82.6244,122992.0
2020-05-21 14:40:00,90.32,90.4,89.98,89.98,88312.0,82.6427,82.7159,82.3316,82.3316,88312.0
2020-05-21 14:50:00,89.98,90.13,89.87,90.05,105303.0,82.3316,82.4689,82.231,82.3957,105303.0
2020-05-21 15:00:00,90.04,90.24,90.03,90.14,96743.0,82.3865,82.5695,82.3774,82.478,96743.0
2020-05-21 15:10:00,90.14,90.42,90.05,90.42,101785.0,82.478,82.7342,82.3957,82.7342,101785.0
2020-05-21 15:20:00,90.42,90.47,90.25,90.3,125568.0,82.7342,82.78,82.5787,82.6244,125568.0
2020-05-21 15:30:00,90.29,90.54,90.26,90.5,154425.0,82.6153,82.844,82.5878,82.8074,154425.0
2020-05-21 15:40:00,90.49,90.61,90.39,90.48,201087.0,82.7983,82.9081,82.7068,82.7891,201087.0
2020-05-21 15:50:00,90.48,90.49,90.2,90.35,385830.0,82.7891,82.7983,82.5329,82.6702,385830.0
2020-05-22 09:30:00,90.42,90.49,89.81,89.9,166276.0,82.7342,82.7983,82.1761,82.2584,166276.0
2020-05-22 09:40:00,89.92,90.23,89.76,89.77,170774.0,82.2767,82.5604,82.1303,82.1395,170774.0
2020-05-22 09:50:00,89.77,90.28,89.71,90.23,151520.0,82.1395,82.6061,82.0846,82.5604,151520.0
2020-05-22 10:00:00,90.24,90.74,90.24,90.65,131473.0,82.5695,83.027,82.5695,82.9447,131473.0
2020-05-22 10:10:00,90.65,90.66,90.32,90.33,95174.0,82.9447,82.9538,82.6427,82.6519,95174.0
2020-05-22 10:20:00,90.31,91.15,90.29,91.12,173656.0,82.6336,83.4022,82.6153,83.3747,173656.0
2020-05-22 10:30:00,91.12,91.24,90.68,91.02,188993.0,83.3747,83.4845,82.9721,83.2832,188993.0
2020-05-22 10:40:00,91.02,91.36,91.02,91.27,115135.0,83.2832,83.5943,83.2832,83.512,115135.0
2020-05-22 10:50:00,91.22,91.24,90.96,90.97,79310.0,83.4662,83.4845,83.2283,83.2375,79310.0
2020-05-22 11:00:00,90.98,91.15,90.92,91.13,83269.0,83.2466,83.4022,83.1917,83.3839,83269.0
2020-05-22 11:10:00,91.15,91.16,90.86,90.92,94416.0,83.4022,83.4113,83.1368,83.1917,94416.0
2020-05-22 11:20:00,90.93,90.94,90.64,90.72,64591.0,83.2009,83.21,82.9355,83.0087,64591.0
2020-05-22 11:30:00,90.73,91.03,90.73,90.81,137330.0,83.0179,83.2924,83.0179,83.0911,137330.0
2020-05-22 11:40:00,90.82,90.9,90.67,90.7,48048.0,83.1002,83.1734,82.963,82.9904,48048.0
2020-05-22 11:50:00,90.68,90.85,90.64,90.83,64426.0,82.9721,83.1277,82.9355,83.1094,64426.0
2020-05-22 12:00:00,90.83,90.9,90.78,90.79,57724.0,83.1094,83.1734,83.0636,83.0728,57724.0
2020-05-22 12:10:00,90.8,90.86,90.72,90.81,37891.0,83.0819,83.1368,83.0087,83.0911,37891.0
2020-05-22 12:20:00,90.82,91.05,90.82,90.87,171583.0,83.1002,83.3107,83.1002,83.146,171583.0
2020-05-22 12:30:00,90.86,91.12,90.86,91.08,38845.0,83.1368,83.3747,83.1368,83.3381,38845.0
2020-05-22 12:40:00,91.07,91.22,90.95,90.96,89148.0,83.329,83.4662,83.2192,83.2283,89148.0
2020-05-22 12:50:00,90.97,90.98,90.71,90.71,55412.0,83.2375,83.2466,82.9996,82.9996,55412.0
2020-05-22 13:00:00,90.7,90.75,90.56,90.58,44706.0,82.9904,83.0362,82.8623,82.8806,44706.0
2020-05-22 13:10:00,90.58,90.68,90.5,90.62,39673.0,82.8806,82.9721,82.8074,82.9172,39673.0
2020-05-22 13:20:00,90.61,90.7,90.58,90.69,36538.0,82.9081,82.9904,82.8806,82.9813,36538.0
2020-05-22 13:30:00,90.67,90.84,90.67,90.77,39982.0,82.963,83.1185,82.963,83.0545,39982.0
2020-05-22 13:40:00,90.75,90.76,90.67,90.68,24702.0,83.0362,83.0453,82.963,82.9721,24702.0
2020-05-22 13:50:00,90.69,90.73,90.57,90.58,41820.0,82.9813,83.0179,82.8715,82.8806,41820.0
2020-05-22 14:00:00,90.59,90.92,90.56,90.89,35373.0,82.8898,83.1917,82.8623,83.1643,35373.0
2020-05-22 14:10:00,90.89,90.91,90.76,90.78,44567.0,83.1643,83.1826,83.0453,83.0636,44567.0
2020-05-22 14:20:00,90.78,90.87,90.78,90.85,26230.0,83.0636,83.146,83.0636,83.1277,26230.0
2020-05-22 14:30:00,90.87,91.13,90.86,91.12,46355.0,83.146,83.3839,83.1368,83.3747,46355.0
2020-05-22 14:40:00,91.1,91.18,90.99,91.03,69128.0,83.3564,83.4296,83.2558,83.2924,69128.0
2020-05-22 14:50:00,91.03,91.17,90.94,91.16,63993.0,83.2924,83.4205,83.21,83.4113,63993.0
2020-05-22 15:00:00,91.14,91.38,91.1,91.38,139964.0,83.393,83.6126,83.3564,83.6126,139964.0
2020-05-22 15:10:00,91.37,91.38,91.18,91.2,71675.0,83.6035,83.6126,83.4296,83.4479,71675.0
2020-05-22 15:20:00,91.21,91.27,90.98,91.13,93015.0,83.4571,83.512,83.2466,83.3839,93015.0
2020-05-22 15:30:00,91.14,91.16,90.97,91.04,184037.0,83.393,83.4113,83.2375,83.3015,184037.0
2020-05-22 15:40:00,91.03,91.36,90.96,91.35,153156.0,83.2924,83.5943,83.2283,83.5852,153156.0
2020-05-22 15:50:00,91.37,91.54,91.15,91.44,453491.0,83.6035,83.759,83.4022,83.6675,453491.0
2020-05-26 09:30:00,92.95,93.29,91.55,91.59,316215.0,85.0492,85.3603,83.7682,83.8048,316215.0
2020-05-26 09:40:00,91.59,91.63,90.9,91.25,172336.0,83.8048,83.8414,83.1734,83.4937,172336.0
2020-05-26 09:50:00,91.22,91.26,90.86,90.88,156002.0,83.4662,83.5028,83.1368,83.1551,156002.0
2020-05-26 10:00:00,90.91,90.97,90.7,90.9,123279.0,83.1826,83.2375,82.9904,83.1734,123279.0
2020-05-26 10:10:00,90.89,90.95,90.71,90.95,83153.0,83.1643,83.2192,82.9996,83.2192,83153.0
2020-05-26 10:20:00,90.95,91.24,90.95,91.22,68633.0,83.2192,83.4845,83.2192,83.4662,68633.0
2020-05-26 10:30:00,91.21,91.43,91.18,91.34,87874.0,83.4571,83.6584,83.4296,83.576,87874.0
2020-05-26 10:40:00,91.33,91.33,91.09,91.19,86006.0,83.5669,83.5669,83.3473,83.4388,86006.0
2020-05-26 10:50:00,91.21,91.25,91.12,91.14,48818.0,83.4571,83.4937,83.3747,83.393,48818.0
2020-05-26 11:00:00,91.15,91.29,91.04,91.18,64539.0,83.4022,83.5303,83.3015,83.4296,64539.0
2020-05-26 11:10:00,91.17,91.25,91.04,91.1,72107.0,83.4205,83.4937,83.3015,83.3564,72107.0
2020-05-26 11:20:00,91.11,91.12,90.85,91.07,59325.0,83.3656,83.3747,83.1277,83.329,59325.0
2020-05-26 11:30:00,91.08,91.08,90.92,90.98,55211.0,83.3381,83.3381,83.1917,83.2466,55211.0
2020-05-26 11:40:00,90.99,91.01,90.59,90.67,68511.0,83.2558,83.2741,82.8898,82.963,68511.0
2020-05-26 11:50:00,90.67,90.7,90.54,90.65,115374.0,82.963,82.9904,82.844,82.9447,115374.0
2020-05-26 12:00:00,90.63,90.77,90.6,90.63,67905.0,82.9264,83.0545,82.8989,82.9264,67905.0
2020-05-26 12:10:00,90.62,90.66,90.4,90.45,68978.0,82.9172,82.9538,82.7159,82.7617,68978.0
2020-05-26 12:20:00,90.42,90.64,90.39,90.47,47269.0,82.7342,82.9355,82.7068,82.78,47269.0
2020-05-26 12:30:00,90.47,90.52,90.36,90.41,79023.0,82.78,82.8257,82.6793,82.7251,79023.0
2020-05-26 12:40:00,90.41,90.48,90.29,90.34,79378.0,82.7251,82.7891,82.6153,82.661,79378.0
2020-05-26 12:50:00,90.33,90.37,90.23,90.27,49736.0,82.6519,82.6885,82.5604,82.597,49736.0
2020-05-26 13:00:00,90.28,90.29,90.1,90.14,61664.0,82.6061,82.6153,82.4414,82.478,61664.0
2020-05-26 13:10:00,90.14,90.2,90.1,90.17,47424.0,82.478,82.5329,82.4414,82.5055,47424.0
2020-05-26 13:20:00,90.18,90.28,90.15,90.23,40494.0,82.5146,82.6061,82.4872,82.5604,40494.0
2020-05-26 13:30:00,90.25,90.27,90.17,90.23,40905.0,82.5787,82.597,82.5055,82.5604,40905.0
2020-05-26 13:40:00,90.22,90.29,90.19,90.25,56920.0,82.5512,82.6153,82.5238,82.5787,56920.0
2020-05-26 13:50:00,90.25,90.26,90.13,90.14,39776.0,82.5787,82.5878,82.4689,82.478,39776.0
2020-05-26 14:00:00,90.14,90.18,90.06,90.14,61851.0,82.478,82.5146,82.4048,82.478,61851.0
2020-05-26 14:10:00,90.16,90.22,90.07,90.11,80499.0,82.4963,82.5512,82.414,82.4506,80499.0
2020-05-26 14:20:00,90.12,90.25,90.11,90.22,40330.0,82.4597,82.5787,82.4506,82.5512,40330.0
2020-05-26 14:30:00,90.24,90.44,90.23,90.44,59857.0,82.5695,82.7525,82.5604,82.7525,59857.0
2020-05-26 14:40:00,90.43,90.43,90.24,90.3,49767.0,82.7434,82.7434,82.5695,82.6244,49767.0
2020-05-26 14:50:00,90.31,90.36,90.27,90.34,56770.0,82.6336,82.6793,82.597,82.661,56770.0
2020-05-26 15:00:00,90.34,90.34,90.14,90.18,64374.0,82.661,82.661,82.478,82.5146,64374.0
2020-05-26 15:10:00,90.17,90.2,89.92,89.94,93723.0,82.5055,82.5329,82.2767,82.295,93723.0
2020-05-26 15:20:00,89.95,90.08,89.93,89.98,65027.0,82.3042,82.4231,82.2859,82.3316,65027.0
2020-05-26 15:30:00,89.98,90.02,89.61,89.75,139672.0,82.3316,82.3682,81.9931,82.1212,139672.0
2020-05-26 15:40:00,89.72,89.72,89.33,89.38,128369.0,82.0937,82.0937,81.7369,81.7826,128369.0
2020-05-26 15:50:00,89.33,89.48,89.17,89.47,500044.0,81.7369,81.8741,81.5905,81.865,500044.0
2020-05-27 09:30:00,89.28,89.59,88.45,88.54,267992.0,81.6911,81.9748,80.9317,81.014,267992.0
2020-05-27 09:40:00,88.57,88.8,88.36,88.49,108689.0,81.0415,81.2519,80.8493,80.9683,108689.0
2020-05-27 09:50:00,88.49,88.6,88.17,88.34,92677.0,80.9683,81.0689,80.6755,80.831,92677.0
2020-05-27 10:00:00,88.34,88.75,88.17,88.58,103228.0,80.831,81.2062,80.6755,81.0506,103228.0
2020-05-27 10:10:00,88.54,88.61,88.27,88.48,107131.0,81.014,81.0781,80.767,80.9591,107131.0
2020-05-27 10:20:00,88.48,88.74,88.25,88.7,140591.0,80.9591,81.197,80.7487,81.1604,140591.0
2020-05-27 10:30:00,88.69,88.89,88.52,88.77,94561.0,81.1513,81.3343,80.9957,81.2245,94561.0
2020-05-27 10:40:00,88.77,89.01,88.67,88.75,105794.0,81.2245,81.4441,81.133,81.2062,105794.0
2020-05-27 10:50:00,88.72,88.78,88.38,88.65,110212.0,81.1787,81.2336,80.8676,81.1147,110212.0
2020-05-27 11:00:00,88.63,88.69,88.44,88.5,70903.0,81.0964,81.1513,80.9225,80.9774,70903.0
2020-05-27 11:10:00,88.5,88.8,88.36,88.79,92086.0,80.9774,81.2519,80.8493,81.2428,92086.0
2020-05-27 11:20:00,88.78,89.09,88.76,89.06,85966.0,81.2336,81.5173,81.2153,81.4898,85966.0
2020-05-27 11:30:00,89.09,89.22,88.78,88.81,117252.0,81.5173,81.6362,81.2336,81.2611,117252.0
2020-05-27 11:40:00,88.79,89.24,88.76,89.21,75630.0,81.2428,81.6545,81.2153,81.6271,75630.0
2020-05-27 11:50:00,89.24,89.46,89.16,89.46,76430.0,81.6545,81.8558,81.5813,81.8558,76430.0
2020-05-27 12:00:00,89.47,89.82,89.45,89.8,82249.0,81.865,82.1852,81.8467,82.1669,82249.0
2020-05-27 12:10:00,89.8,89.85,89.68,89.78,55056.0,82.1669,82.2127,82.0571,82.1486,55056.0
2020-05-27 12:20:00,89.77,89.8,89.61,89.66,63635.0,82.1395,82.1669,81.9931,82.0388,63635.0
2020-05-27 12:30:00,89.66,89.72,89.47,89.49,49756.0,82.0388,82.0937,81.865,81.8833,49756.0
2020-05-27 12:40:00,89.5,89.74,89.35,89.68,41323.0,81.8924,82.112,81.7552,82.0571,41323.0
2020-05-27 12:50:00,89.67,89.69,89.47,89.53,44187.0,82.048,82.0663,81.865,81.9199,44187.0
2020-05-27 13:00:00,89.52,89.67,89.27,89.61,77103.0,81.9107,82.048,81.682,81.9931,77103.0
2020-05-27 13:10:00,89.64,89.74,89.58,89.74,36702.0,82.0205,82.112,81.9656,82.112,36702.0
2020-05-27 13:20:00,89.73,89.95,89.69,89.75,73624.0,82.1029,82.3042,82.0663,82.1212,73624.0
2020-05-27 13:30:00,89.76,89.76,89.44,89.62,45284.0,82.1303,82.1303,81.8375,82.0022,45284.0
2020-05-27 13:40:00,89.64,89.67,89.51,89.55,34654.0,82.0205,82.048,81.9016,81.9382,34654.0
2020-05-27 13:50:00,89.58,89.7,89.52,89.61,48155.0,81.9656,82.0754,81.9107,81.9931,48155.0
2020-05-27 14:00:00,89.61,89.83,89.58,89.75,46340.0,81.9931,82.1944,81.9656,82.1212,46340.0
2020-05-27 14:10:00,89.77,90.22,89.77,90.2,114086.0,82.1395,82.5512,82.1395,82.5329,114086.0
2020-05-27 14:20:00,90.21,90.25,89.93,90.02,65452.0,82.5421,82.5787,82.2859,82.3682,65452.0
2020-05-27 14:30:00,90.03,90.11,89.97,90.0,39483.0,82.3774,82.4506,82.3225,82.3499,39483.0
2020-05-27 14:40:00,90.0,90.17,89.99,90.14,59142.0,82.3499,82.5055,82.3408,82.478,59142.0
2020-05-27 14:50:00,90.14,90.33,90.09,90.28,64025.0,82.478,82.6519,82.4323,82.6061,64025.0
2020-05-27 15:00:00,90.28,90.3,90.16,90.2,49261.0,82.6061,82.6244,82.4963,82.5329,49261.0
2020-05-27 15:10:00,90.19,90.34,90.14,90.33,58825.0,82.5238,82.661,82.478,82.6519,58825.0
2020-05-27 15:20:00,90.34,90.37,90.26,90.29,62400.0,82.661,82.6885,82.5878,82.6153,62400.0
2020-05-27 15:30:00,90.28,90.46,90.21,90.43,101452.0,82.6061,82.7708,82.5421,82.7434,101452.0
2020-05-27 15:40:00,90.42,90.58,90.42,90.56,157970.0,82.7342,82.8806,82.7342,82.8623,157970.0
2020-05-27 15:50:00,90.56,90.78,90.55,90.76,360445.0,82.8623,83.0636,82.8532,83.0453,360445.0
2020-05-28 09:30:00,91.95,92.12,91.21,91.89,205642.0,84.1342,84.2897,83.4571,84.0793,205642.0
2020-05-28 09:40:00,91.91,92.04,91.74,91.95,98597.0,84.0976,84.2165,83.942,84.1342,98597.0
2020-05-28 09:50:00,91.98,92.23,91.89,92.12,88954.0,84.1616,84.3904,84.0793,84.2897,88954.0
2020-05-28 10:00:00,92.09,92.55,92.09,92.43,63624.0,84.2623,84.6832,84.2623,84.5734,63624.0
2020-05-28 10:10:00,92.42,92.52,92.07,92.12,117356.0,84.5642,84.6557,84.244,84.2897,117356.0
2020-05-28 10:20:00,92.1,92.4,92.08,92.4,80187.0,84.2714,84.5459,84.2531,84.5459,80187.0
2020-05-28 10:30:00,92.46,92.56,92.33,92.55,104701.0,84.6008,84.6923,84.4819,84.6832,104701.0
2020-05-28 10:40:00,92.55,92.94,92.54,92.91,74060.0,84.6832,85.04,84.674,85.0126,74060.0
2020-05-28 10:50:00,92.91,93.18,92.91,93.15,94329.0,85.0126,85.2596,85.0126,85.2322,94329.0
2020-05-28 11:00:00,93.16,93.33,93.05,93.08,96893.0,85.2413,85.3969,85.1407,85.1681,96893.0
2020-05-28 11:10:00,93.09,93.28,92.97,92.99,63333.0,85.1773,85.3511,85.0675,85.0858,63333.0
2020-05-28 11:20:00,92.98,93.0,92.79,92.99,47856.0,85.0766,85.0949,84.9028,85.0858,47856.0
2020-05-28 11:30:00,93.01,93.08,92.76,92.81,52482.0,85.1041,85.1681,84.8753,84.9211,52482.0
2020-05-28 11:40:00,92.79,92.94,92.71,92.8,64867.0,84.9028,85.04,84.8296,84.9119,64867.0
2020-05-28 11:50:00,92.79,92.84,92.51,92.58,65159.0,84.9028,84.9485,84.6466,84.7106,65159.0
2020-05-28 12:00:00,92.56,92.66,92.47,92.61,67054.0,84.6923,84.7838,84.61,84.7381,67054.0
2020-05-28 12:10:00,92.61,92.66,92.49,92.61,76754.0,84.7381,84.7838,84.6283,84.7381,76754.0
2020-05-28 12:20:00,92.61,92.67,92.41,92.49,78868.0,84.7381,84.793,84.5551,84.6283,78868.0
2020-05-28 12:30:00,92.48,92.78,92.44,92.75,75092.0,84.6191,84.8936,84.5825,84.8662,75092.0
2020-05-28 12:40:00,92.74,92.74,92.58,92.59,89986.0,84.857,84.857,84.7106,84.7198,89986.0
2020-05-28 12:50:00,92.59,92.71,92.54,92.55,127057.0,84.7198,84.8296,84.674,84.6832,127057.0
2020-05-28 13:00:00,92.55,92.7,92.48,92.68,116964.0,84.6832,84.8204,84.6191,84.8021,116964.0
2020-05-28 13:10:00,92.69,92.7,92.61,92.63,112724.0,84.8113,84.8204,84.7381,84.7564,112724.0
2020-05-28 13:20:00,92.64,92.7,92.54,92.66,121597.0,84.7655,84.8204,84.674,84.7838,121597.0
2020-05-28 13:30:00,92.65,92.75,92.62,92.69,57045.0,84.7747,84.8662,84.7472,84.8113,57045.0
2020-05-28 13:40:00,92.7,92.78,92.62,92.64,50198.0,84.8204,84.8936,84.7472,84.7655,50198.0
2020-05-28 13:50:00,92.64,92.73,92.54,92.63,60648.0,84.7655,84.8479,84.674,84.7564,60648.0
2020-05-28 14:00:00,92.63,92.72,92.61,92.68,78373.0,84.7564,84.8387,84.7381,84.8021,78373.0
2020-05-28 14:10:00,92.67,92.77,92.62,92.69,86457.0,84.793,84.8845,84.7472,84.8113,86457.0
2020-05-28 14:20:00,92.69,92.75,92.61,92.7,66980.0,84.8113,84.8662,84.7381,84.8204,66980.0
2020-05-28 14:30:00,92.7,92.74,92.6,92.64,82963.0,84.8204,84.857,84.7289,84.7655,82963.0
2020-05-28 14:40:00,92.64,92.75,92.59,92.69,54955.0,84.7655,84.8662,84.7198,84.8113,54955.0
2020-05-28 14:50:00,92.69,92.71,92.47,92.58,82104.0,84.8113,84.8296,84.61,84.7106,82104.0
2020-05-28 15:00:00,92.6,92.65,92.56,92.64,109047.0,84.7289,84.7747,84.6923,84.7655,109047.0
2020-05-28 15:10:00,92.63,92.79,92.37,92.43,121832.0,84.7564,84.9028,84.5185,84.5734,121832.0
2020-05-28 15:20:00,92.44,92.66,92.37,92.51,71476.0,84.5825,84.7838,84.5185,84.6466,71476.0
2020-05-28 15:30:00,92.5,92.58,92.33,92.44,127141.0,84.6374,84.7106,84.4819,84.5825,127141.0
2020-05-28 15:40:00,92.41,92.41,92.06,92.09,172390.0,84.5551,84.5551,84.2348,84.2623,172390.0
2020-05-28 15:50:00,92.1,92.29,91.85,92.1,324509.0,84.2714,84.4453,84.0427,84.2714,324509.0
2020-05-29 09:30:00,92.9,93.47,92.34,92.72,268235.0,85.0034,85.525,84.491,84.8387,268235.0
2020-05-29 09:40:00,92.7,92.95,92.31,92.86,106706.0,84.8204,85.0492,84.4636,84.9668,106706.0
2020-05-29 09:50:00,92.83,92.95,92.66,92.66,85421.0,84.9394,85.0492,84.7838,84.7838,85421.0
2020-05-29 10:00:00,92.65,92.92,92.55,92.73,85392.0,84.7747,85.0217,84.6832,84.8479,85392.0
2020-05-29 10:10:00,92.75,92.75,91.82,91.86,79678.0,84.8662,84.8662,84.0152,84.0518,79678.0
2020-05-29 10:20:00,91.83,91.85,91.38,91.42,232599.0,84.0244,84.0427,83.6126,83.6492,232599.0
2020-05-29 10:30:00,91.41,91.55,91.31,91.5,158571.0,83.6401,83.7682,83.5486,83.7224,158571.0
2020-05-29 10:40:00,91.49,91.49,91.18,91.26,56006.0,83.7133,83.7133,83.4296,83.5028,56006.0
2020-05-29 10:50:00,91.26,91.26,91.0,91.03,81862.0,83.5028,83.5028,83.2649,83.2924,81862.0
2020-05-29 11:00:00,91.03,91.08,90.76,90.86,69142.0,83.2924,83.3381,83.0453,83.1368,69142.0
2020-05-29 11:10:00,90.83,91.37,90.83,91.27,58571.0,83.1094,83.6035,83.1094,83.512,58571.0
2020-05-29 11:20:00,91.24,91.39,91.23,91.27,59162.0,83.4845,83.6218,83.4754,83.512,59162.0
2020-05-29 11:30:00,91.24,91.47,91.11,91.39,61976.0,83.4845,83.695,83.3656,83.6218,61976.0
2020-05-29 11:40:00,91.38,91.43,91.14,91.37,38772.0,83.6126,83.6584,83.393,83.6035,38772.0
2020-05-29 11:50:00,91.35,91.49,91.33,91.45,19218.0,83.5852,83.7133,83.5669,83.6767,19218.0
2020-05-29 12:00:00,91.45,91.48,91.3,91.31,30832.0,83.6767,83.7041,83.5394,83.5486,30832.0
2020-05-29 12:10:00,91.34,91.38,91.04,91.06,27450.0,83.576,83.6126,83.3015,83.3198,27450.0
2020-05-29 12:20:00,91.02,91.18,91.02,91.18,34982.0,83.2832,83.4296,83.2832,83.4296,34982.0
2020-05-29 12:30:00,91.18,91.26,90.95,91.25,86536.0,83.4296,83.5028,83.2192,83.4937,86536.0
2020-05-29 12:40:00,91.24,91.28,91.04,91.05,34704.0,83.4845,83.5211,83.3015,83.3107,34704.0
2020-05-29 12:50:00,91.05,91.45,90.75,91.3,89174.0,83.3107,83.6767,83.0362,83.5394,89174.0
2020-05-29 13:00:00,91.28,91.37,91.13,91.31,38200.0,83.5211,83.6035,83.3839,83.5486,38200.0
2020-05-29 13:10:00,91.32,91.41,91.28,91.31,77662.0,83.5577,83.6401,83.5211,83.5486,77662.0
2020-05-29 13:20:00,91.32,91.38,91.22,91.3,33569.0,83.5577,83.6126,83.4662,83.5394,33569.0
2020-05-29 13:30:00,91.3,91.39,91.2,91.21,36704.0,83.5394,83.6218,83.4479,83.4571,36704.0
2020-05-29 13:40:00,91.2,91.3,91.2,91.27,22996.0,83.4479,83.5394,83.4479,83.512,22996.0
2020-05-29 13:50:00,91.27,91.42,91.17,91.4,31236.0,83.512,83.6492,83.4205,83.6309,31236.0
2020-05-29 14:00:00,91.4,91.74,91.34,91.74,47860.0,83.6309,83.942,83.576,83.942,47860.0
2020-05-29 14:10:00,91.76,91.82,91.58,91.8,46238.0,83.9603,84.0152,83.7956,83.9969,46238.0
2020-05-29 14:20:00,91.8,91.92,91.61,91.9,39780.0,83.9969,84.1067,83.8231,84.0884,39780.0
2020-05-29 14:30:00,91.91,91.92,91.68,91.71,49305.0,84.0976,84.1067,83.8871,83.9146,49305.0
2020-05-29 14:40:00,91.73,91.81,91.6,91.6,49688.0,83.9329,84.0061,83.8139,83.8139,49688.0
2020-05-29 14:50:00,91.63,92.05,91.13,91.99,111480.0,83.8414,84.2257,83.3839,84.1708,111480.0
2020-05-29 15:00:00,92.05,92.16,91.88,91.93,61768.0,84.2257,84.3263,84.0701,84.1159,61768.0
2020-05-29 15:10:00,91.93,92.03,91.73,92.01,94158.0,84.1159,84.2074,83.9329,84.1891,94158.0
2020-05-29 15:20:00,92.01,92.19,92.0,92.08,109058.0,84.1891,84.3538,84.1799,84.2531,109058.0
2020-05-29 15:30:00,92.11,92.38,92.02,92.36,132710.0,84.2806,84.5276,84.1982,84.5093,132710.0
2020-05-29 15:40:00,92.38,92.69,92.36,92.58,264336.0,84.5276,84.8113,84.5093,84.7106,264336.0
2020-05-29 15:50:00,92.57,95.59,92.57,95.16,2041069.0,84.7015,87.4648,84.7015,87.0713,2041069.0
2020-06-01 09:30:00,92.95,93.96,92.69,93.41,502122.0,85.0492,85.9733,84.8113,85.4701,502122.0
2020-06-01 09:40:00,93.41,93.63,92.94,92.94,288599.0,85.4701,85.6714,85.04,85.04,288599.0
2020-06-01 09:50:00,92.97,93.06,92.59,92.63,174227.0,85.0675,85.1498,84.7198,84.7564,174227.0
2020-06-01 10:00:00,92.65,92.76,92.26,92.7,119598.0,84.7747,84.8753,84.4178,84.8204,119598.0
2020-06-01 10:10:00,92.66,92.86,92.55,92.8,115258.0,84.7838,84.9668,84.6832,84.9119,115258.0
2020-06-01 10:20:00,92.78,92.94,92.31,92.35,126385.0,84.8936,85.04,84.4636,84.5002,126385.0
2020-06-01 10:30:00,92.38,92.54,92.28,92.35,88987.0,84.5276,84.674,84.4361,84.5002,88987.0
2020-06-01 10:40:00,92.35,92.52,92.3,92.36,124561.0,84.5002,84.6557,84.4544,84.5093,124561.0
2020-06-01 10:50:00,92.37,92.68,92.34,92.65,81516.0,84.5185,84.8021,84.491,84.7747,81516.0
2020-06-01 11:00:00,92.65,92.85,92.64,92.73,68896.0,84.7747,84.9577,84.7655,84.8479,68896.0
2020-06-01 11:10:00,92.72,92.78,92.25,92.27,92763.0,84.8387,84.8936,84.4087,84.427,92763.0
2020-06-01 11:20:00,92.28,92.36,92.04,92.3,78575.0,84.4361,84.5093,84.2165,84.4544,78575.0
2020-06-01 11:30:00,92.28,92.5,92.23,92.37,63206.0,84.4361,84.6374,84.3904,84.5185,63206.0
2020-06-01 11:40:00,92.4,92.59,92.39,92.55,49271.0,84.5459,84.7198,84.5368,84.6832,49271.0
2020-06-01 11:50:00,92.58,92.68,92.54,92.65,54180.0,84.7106,84.8021,84.674,84.7747,54180.0
2020-06-01 12:00:00,92.65,92.77,92.6,92.68,37064.0,84.7747,84.8845,84.7289,84.8021,37064.0
2020-06-01 12:10:00,92.69,92.73,92.58,92.66,36396.0,84.8113,84.8479,84.7106,84.7838,36396.0
2020-06-01 12:20:00,92.66,92.85,92.62,92.67,46789.0,84.7838,84.9577,84.7472,84.793,46789.0
2020-06-01 12:30:00,92.68,92.77,92.58,92.73,111013.0,84.8021,84.8845,84.7106,84.8479,111013.0
2020-06-01 12:40:00,92.73,93.11,92.73,93.09,82581.0,84.8479,85.1956,84.8479,85.1773,82581.0
2020-06-01 12:50:00,93.08,93.11,92.96,92.99,44130.0,85.1681,85.1956,85.0583,85.0858,44130.0
2020-06-01 13:00:00,92.99,93.19,92.91,93.0,71331.0,85.0858,85.2688,85.0126,85.0949,71331.0
2020-06-01 13:10:00,93.0,93.23,92.94,93.04,44849.0,85.0949,85.3054,85.04,85.1315,44849.0
2020-06-01 13:20:00,93.07,93.18,93.05,93.12,43890.0,85.159,85.2596,85.1407,85.2047,43890.0
2020-06-01 13:30:00,93.11,93.18,93.01,93.11,44907.0,85.1956,85.2596,85.1041,85.1956,44907.0
2020-06-01 13:40:00,93.09,93.21,93.07,93.08,34353.0,85.1773,85.2871,85.159,85.1681,34353.0
2020-06-01 13:50:00,93.07,93.16,92.97,93.11,41847.0,85.159,85.2413,85.0675,85.1956,41847.0
2020-06-01 14:00:00,93.13,93.41,93.09,93.38,51465.0,85.2139,85.4701,85.1773,85.4426,51465.0
2020-06-01 14:10:00,93.39,93.49,93.31,93.48,52222.0,85.4518,85.5433,85.3786,85.5341,52222.0
2020-06-01 14:20:00,93.49,93.61,93.35,93.57,73083.0,85.5433,85.6531,85.4152,85.6165,73083.0
2020-06-01 14:30:00,93.56,93.71,93.45,93.62,55496.0,85.6073,85.7446,85.5067,85.6622,55496.0
2020-06-01 14:40:00,93.63,93.67,93.46,93.52,46185.0,85.6714,85.708,85.5158,85.5707,46185.0
2020-06-01 14:50:00,93.51,93.68,93.51,93.59,62500.0,85.5616,85.7171,85.5616,85.6348,62500.0
2020-06-01 15:00:00,93.61,93.73,93.58,93.72,77092.0,85.6531,85.7629,85.6256,85.7537,77092.0
2020-06-01 15:10:00,93.73,93.74,93.34,93.34,80327.0,85.7629,85.772,85.406,85.406,80327.0
2020-06-01 15:20:00,93.33,93.46,93.29,93.35,84439.0,85.3969,85.5158,85.3603,85.4152,84439.0
2020-06-01 15:30:00,93.35,93.39,93.11,93.17,130313.0,85.4152,85.4518,85.1956,85.2505,130313.0
2020-06-01 15:40:00,93.18,93.26,93.07,93.17,198703.0,85.2596,85.3328,85.159,85.2505,198703.0
2020-06-01 15:50:00,93.16,93.23,92.97,93.01,412779.0,85.2413,85.3054,85.0675,85.1041,412779.0
2020-06-02 09:30:00,92.92,93.13,92.37,92.64,207316.0,85.0217,85.2139,84.5185,84.7655,207316.0
2020-06-02 09:40:00,92.65,92.66,92.21,92.38,56355.0,84.7747,84.7838,84.3721,84.5276,56355.0
2020-06-02 09:50:00,92.41,92.63,92.34,92.62,66061.0,84.5551,84.7564,84.491,84.7472,66061.0
2020-06-02 10:00:00,92.61,92.71,92.25,92.26,68039.0,84.7381,84.8296,84.4087,84.4178,68039.0
2020-06-02 10:10:00,92.24,92.37,92.19,92.32,46743.0,84.3995,84.5185,84.3538,84.4727,46743.0
2020-06-02 10:20:00,92.32,92.4,92.2,92.4,94676.0,84.4727,84.5459,84.3629,84.5459,94676.0
2020-06-02 10:30:00,92.39,92.59,92.36,92.57,63459.0,84.5368,84.7198,84.5093,84.7015,63459.0
2020-06-02 10:40:00,92.58,92.72,92.43,92.43,60980.0,84.7106,84.8387,84.5734,84.5734,60980.0
2020-06-02 10:50:00,92.42,92.62,92.4,92.49,141073.0,84.5642,84.7472,84.5459,84.6283,141073.0
2020-06-02 11:00:00,92.5,92.5,91.93,91.95,88625.0,84.6374,84.6374,84.1159,84.1342,88625.0
2020-06-02 11:10:00,91.95,92.21,91.76,92.2,63336.0,84.1342,84.3721,83.9603,84.3629,63336.0
2020-06-02 11:20:00,92.21,92.44,92.21,92.28,56723.0,84.3721,84.5825,84.3721,84.4361,56723.0
2020-06-02 11:30:00,92.26,92.47,92.22,92.33,58939.0,84.4178,84.61,84.3812,84.4819,58939.0
2020-06-02 11:40:00,92.33,92.43,92.25,92.33,44230.0,84.4819,84.5734,84.4087,84.4819,44230.0
2020-06-02 11:50:00,92.31,92.32,92.0,92.14,41667.0,84.4636,84.4727,84.1799,84.308,41667.0
2020-06-02 12:00:00,92.16,92.36,92.1,92.32,48121.0,84.3263,84.5093,84.2714,84.4727,48121.0
2020-06-02 12:10:00,92.31,92.44,92.2,92.37,69015.0,84.4636,84.5825,84.3629,84.5185,69015.0
2020-06-02 12:20:00,92.39,92.42,92.16,92.32,58704.0,84.5368,84.5642,84.3263,84.4727,58704.0
2020-06-02 12:30:00,92.31,92.32,92.23,92.28,51484.0,84.4636,84.4727,84.3904,84.4361,51484.0
2020-06-02 12:40:00,92.3,92.44,92.19,92.27,38454.0,84.4544,84.5825,84.3538,84.427,38454.0
2020-06-02 12:50:00,92.28,92.32,92.2,92.25,34661.0,84.4361,84.4727,84.3629,84.4087,34661.0
2020-06-02 13:00:00,92.25,92.44,92.23,92.41,37892.0,84.4087,84.5825,84.3904,84.5551,37892.0
2020-06-02 13:10:00,92.41,92.59,92.39,92.59,26726.0,84.5551,84.7198,84.5368,84.7198,26726.0
2020-06-02 13:20:00,92.59,92.65,92.52,92.64,37846.0,84.7198,84.7747,84.6557,84.7655,37846.0
2020-06-02 13:30:00,92.65,92.87,92.59,92.87,58402.0,84.7747,84.976,84.7198,84.976,58402.0
2020-06-02 13:40:00,92.85,93.02,92.81,93.02,60804.0,84.9577,85.1132,84.9211,85.1132,60804.0
2020-06-02 13:50:00,93.03,93.15,92.99,93.01,65863.0,85.1224,85.2322,85.0858,85.1041,65863.0
2020-06-02 14:00:00,93.02,93.06,92.62,92.7,61904.0,85.1132,85.1498,84.7472,84.8204,61904.0
2020-06-02 14:10:00,92.7,92.73,92.5,92.51,59201.0,84.8204,84.8479,84.6374,84.6466,59201.0
2020-06-02 14:20:00,92.51,92.66,92.48,92.52,49667.0,84.6466,84.7838,84.6191,84.6557,49667.0
2020-06-02 14:30:00,92.53,92.55,92.3,92.33,170881.0,84.6649,84.6832,84.4544,84.4819,170881.0
2020-06-02 14:40:00,92.34,92.39,92.25,92.32,129620.0,84.491,84.5368,84.4087,84.4727,129620.0
2020-06-02 14:50:00,92.33,92.34,92.03,92.12,198036.0,84.4819,84.491,84.2074,84.2897,198036.0
2020-06-02 15:00:00,92.11,92.22,91.93,91.93,157476.0,84.2806,84.3812,84.1159,84.1159,157476.0
2020-06-02 15:10:00,91.93,92.04,91.91,92.01,67459.0,84.1159,84.2165,84.0976,84.1891,67459.0
2020-06-02 15:20:00,92.01,92.1,91.91,92.04,55209.0,84.1891,84.2714,84.0976,84.2165,55209.0
2020-06-02 15:30:00,92.05,92.13,91.96,92.12,67219.0,84.2257,84.2989,84.1433,84.2897,67219.0
2020-06-02 15:40:00,92.12,92.41,92.09,92.36,276938.0,84.2897,84.5551,84.2623,84.5093,276938.0
2020-06-02 15:50:00,92.38,92.68,92.27,92.59,819009.0,84.5276,84.8021,84.427,84.7198,819009.0
2020-06-03 09:30:00,92.56,92.7,91.96,92.05,190845.0,84.6923,84.8204,84.1433,84.2257,190845.0
2020-06-03 09:40:00,92.06,92.19,91.64,91.82,169457.0,84.2348,84.3538,83.8505,84.0152,169457.0
2020-06-03 09:50:00,91.83,91.89,91.43,91.54,167094.0,84.0244,84.0793,83.6584,83.759,167094.0
2020-06-03 10:00:00,91.57,91.7,91.22,91.3,134298.0,83.7865,83.9054,83.4662,83.5394,134298.0
2020-06-03 10:10:00,91.3,91.41,91.09,91.16,176784.0,83.5394,83.6401,83.3473,83.4113,176784.0
2020-06-03 10:20:00,91.16,91.17,90.87,90.93,195567.0,83.4113,83.4205,83.146,83.2009,195567.0
2020-06-03 10:30:00,90.93,91.13,90.9,91.09,303676.0,83.2009,83.3839,83.1734,83.3473,303676.0
2020-06-03 10:40:00,91.1,91.24,91.02,91.23,89107.0,83.3564,83.4845,83.2832,83.4754,89107.0
2020-06-03 10:50:00,91.24,91.38,91.16,91.17,63031.0,83.4845,83.6126,83.4113,83.4205,63031.0
2020-06-03 11:00:00,91.15,91.28,91.09,91.24,68165.0,83.4022,83.5211,83.3473,83.4845,68165.0
2020-06-03 11:10:00,91.25,91.45,91.05,91.45,103034.0,83.4937,83.6767,83.3107,83.6767,103034.0
2020-06-03 11:20:00,91.47,91.47,91.08,91.21,69889.0,83.695,83.695,83.3381,83.4571,69889.0
2020-06-03 11:30:00,91.2,91.3,90.97,91.09,145254.0,83.4479,83.5394,83.2375,83.3473,145254.0
2020-06-03 11:40:00,91.07,91.21,90.99,91.1,139557.0,83.329,83.4571,83.2558,83.3564,139557.0
2020-06-03 11:50:00,91.1,91.16,90.97,91.0,97929.0,83.3564,83.4113,83.2375,83.2649,97929.0
2020-06-03 12:00:00,91.0,91.0,90.83,90.87,95912.0,83.2649,83.2649,83.1094,83.146,95912.0
2020-06-03 12:10:00,90.87,90.89,90.63,90.68,155920.0,83.146,83.1643,82.9264,82.9721,155920.0
2020-06-03 12:20:00,90.7,90.83,90.62,90.7,163317.0,82.9904,83.1094,82.9172,82.9904,163317.0
2020-06-03 12:30:00,90.71,90.97,90.64,90.97,171689.0,82.9996,83.2375,82.9355,83.2375,171689.0
2020-06-03 12:40:00,90.95,91.06,90.85,90.92,212064.0,83.2192,83.3198,83.1277,83.1917,212064.0
2020-06-03 12:50:00,90.93,91.04,90.86,90.88,117542.0,83.2009,83.3015,83.1368,83.1551,117542.0
2020-06-03 13:00:00,90.88,91.42,90.85,91.29,169713.0,83.1551,83.6492,83.1277,83.5303,169713.0
2020-06-03 13:10:00,91.3,91.34,90.94,90.96,96757.0,83.5394,83.576,83.21,83.2283,96757.0
2020-06-03 13:20:00,90.95,91.02,90.91,90.98,156460.0,83.2192,83.2832,83.1826,83.2466,156460.0
2020-06-03 13:30:00,90.96,91.07,90.88,90.92,159509.0,83.2283,83.329,83.1551,83.1917,159509.0
2020-06-03 13:40:00,90.93,91.04,90.68,90.68,172914.0,83.2009,83.3015,82.9721,82.9721,172914.0
2020-06-03 13:50:00,90.68,90.76,90.56,90.69,163179.0,82.9721,83.0453,82.8623,82.9813,163179.0
2020-06-03 14:00:00,90.69,90.96,90.68,90.86,209005.0,82.9813,83.2283,82.9721,83.1368,209005.0
2020-06-03 14:10:00,90.87,90.94,90.73,90.79,129804.0,83.146,83.21,83.0179,83.0728,129804.0
2020-06-03 14:20:00,90.79,90.96,90.78,90.82,155514.0,83.0728,83.2283,83.0636,83.1002,155514.0
2020-06-03 14:30:00,90.79,91.08,90.76,91.01,124566.0,83.0728,83.3381,83.0453,83.2741,124566.0
2020-06-03 14:40:00,91.01,91.24,90.92,91.2,154101.0,83.2741,83.4845,83.1917,83.4479,154101.0
2020-06-03 14:50:00,91.2,91.55,91.18,91.52,191853.0,83.4479,83.7682,83.4296,83.7407,191853.0
2020-06-03 15:00:00,91.53,91.69,91.38,91.64,105882.0,83.7499,83.8963,83.6126,83.8505,105882.0
2020-06-03 15:10:00,91.65,91.74,91.43,91.63,135668.0,83.8597,83.942,83.6584,83.8414,135668.0
2020-06-03 15:20:00,91.63,91.67,91.55,91.56,168830.0,83.8414,83.878,83.7682,83.7773,168830.0
2020-06-03 15:30:00,91.56,91.63,91.39,91.56,214893.0,83.7773,83.8414,83.6218,83.7773,214893.0
2020-06-03 15:40:00,91.55,91.68,91.47,91.68,272350.0,83.7682,83.8871,83.695,83.8871,272350.0
2020-06-03 15:50:00,91.75,91.75,91.32,91.4,403408.0,83.9512,83.9512,83.5577,83.6309,403408.0
2020-06-04 09:30:00,91.05,91.14,90.62,90.87,407114.0,83.3107,83.393,82.9172,83.146,407114.0
2020-06-04 09:40:00,90.87,91.34,90.76,91.09,168685.0,83.146,83.576,83.0453,83.3473,168685.0
2020-06-04 09:50:00,91.09,91.2,90.98,91.04,125764.0,83.3473,83.4479,83.2466,83.3015,125764.0
2020-06-04 10:00:00,91.02,91.08,90.9,90.91,64979.0,83.2832,83.3381,83.1734,83.1826,64979.0
2020-06-04 10:10:00,90.92,90.99,90.46,90.53,113032.0,83.1917,83.2558,82.7708,82.8349,113032.0
2020-06-04 10:20:00,90.55,90.66,90.35,90.53,106577.0,82.8532,82.9538,82.6702,82.8349,106577.0
2020-06-04 10:30:00,90.54,90.85,90.46,90.85,85199.0,82.844,83.1277,82.7708,83.1277,85199.0
2020-06-04 10:40:00,90.9,90.9,90.31,90.45,102798.0,83.1734,83.1734,82.6336,82.7617,102798.0
2020-06-04 10:50:00,90.46,90.53,90.38,90.5,64532.0,82.7708,82.8349,82.6976,82.8074,64532.0
2020-06-04 11:00:00,90.49,90.52,90.26,90.43,94121.0,82.7983,82.8257,82.5878,82.7434,94121.0
2020-06-04 11:10:00,90.45,90.48,90.17,90.34,115240.0,82.7617,82.7891,82.5055,82.661,115240.0
2020-06-04 11:20:00,90.33,90.46,90.26,90.36,84498.0,82.6519,82.7708,82.5878,82.6793,84498.0
2020-06-04 11:30:00,90.37,90.38,90.24,90.33,62197.0,82.6885,82.6976,82.5695,82.6519,62197.0
2020-06-04 11:40:00,90.36,90.56,90.28,90.4,61587.0,82.6793,82.8623,82.6061,82.7159,61587.0
2020-06-04 11:50:00,90.39,90.47,90.35,90.39,96139.0,82.7068,82.78,82.6702,82.7068,96139.0
2020-06-04 12:00:00,90.39,90.4,90.21,90.23,77366.0,82.7068,82.7159,82.5421,82.5604,77366.0
2020-06-04 12:10:00,90.23,90.26,90.13,90.23,205300.0,82.5604,82.5878,82.4689,82.5604,205300.0
2020-06-04 12:20:00,90.23,90.31,90.16,90.2,86903.0,82.5604,82.6336,82.4963,82.5329,86903.0
2020-06-04 12:30:00,90.21,90.26,89.91,89.91,113010.0,82.5421,82.5878,82.2676,82.2676,113010.0
2020-06-04 12:40:00,89.91,89.95,89.52,89.67,186626.0,82.2676,82.3042,81.9107,82.048,186626.0
2020-06-04 12:50:00,89.65,89.82,89.46,89.51,150938.0,82.0297,82.1852,81.8558,81.9016,150938.0
2020-06-04 13:00:00,89.49,89.61,89.28,89.5,137512.0,81.8833,81.9931,81.6911,81.8924,137512.0
2020-06-04 13:10:00,89.49,89.63,89.4,89.55,86154.0,81.8833,82.0114,81.8009,81.9382,86154.0
2020-06-04 13:20:00,89.55,89.55,89.23,89.29,100762.0,81.9382,81.9382,81.6454,81.7003,100762.0
2020-06-04 13:30:00,89.29,89.44,89.23,89.36,96065.0,81.7003,81.8375,81.6454,81.7643,96065.0
2020-06-04 13:40:00,89.35,89.44,89.25,89.37,237302.0,81.7552,81.8375,81.6637,81.7735,237302.0
2020-06-04 13:50:00,89.37,89.53,89.35,89.37,119428.0,81.7735,81.9199,81.7552,81.7735,119428.0
2020-06-04 14:00:00,89.37,89.47,89.36,89.45,81503.0,81.7735,81.865,81.7643,81.8467,81503.0
2020-06-04 14:10:00,89.45,89.46,89.13,89.2,116458.0,81.8467,81.8558,81.5539,81.6179,116458.0
2020-06-04 14:20:00,89.17,89.44,89.15,89.39,81346.0,81.5905,81.8375,81.5722,81.7918,81346.0
2020-06-04 14:30:00,89.39,89.47,89.13,89.16,126895.0,81.7918,81.865,81.5539,81.5813,126895.0
2020-06-04 14:40:00,89.15,89.16,88.93,88.98,149788.0,81.5722,81.5813,81.3709,81.4166,149788.0
2020-06-04 14:50:00,88.98,89.05,88.87,88.88,133224.0,81.4166,81.4807,81.316,81.3251,133224.0
2020-06-04 15:00:00,88.88,89.01,88.54,88.56,220697.0,81.3251,81.4441,81.014,81.0323,220697.0
2020-06-04 15:10:00,88.56,88.82,88.53,88.8,183742.0,81.0323,81.2702,81.0049,81.2519,183742.0
2020-06-04 15:20:00,88.81,88.91,88.7,88.77,171587.0,81.2611,81.3526,81.1604,81.2245,171587.0
2020-06-04 15:30:00,88.75,88.98,88.61,88.62,236040.0,81.2062,81.4166,81.0781,81.0872,236040.0
2020-06-04 15:40:00,88.62,88.64,88.33,88.54,562283.0,81.0872,81.1055,80.8219,81.014,562283.0
2020-06-04 15:50:00,88.55,88.63,88.23,88.25,1353758.0,81.0232,81.0964,80.7304,80.7487,1353758.0
2020-06-05 09:30:00,88.47,88.81,87.32,88.36,507920.0,80.95,81.2611,79.8977,80.8493,507920.0
2020-06-05 09:40:00,88.39,88.8,88.26,88.73,292141.0,80.8768,81.2519,80.7578,81.1879,292141.0
2020-06-05 09:50:00,88.75,89.21,88.64,88.99,370654.0,81.2062,81.6271,81.1055,81.4258,370654.0
2020-06-05 10:00:00,88.97,89.01,88.53,88.57,295091.0,81.4075,81.4441,81.0049,81.0415,295091.0
2020-06-05 10:10:00,88.58,88.82,88.45,88.82,255059.0,81.0506,81.2702,80.9317,81.2702,255059.0
2020-06-05 10:20:00,88.84,89.23,88.82,89.12,200397.0,81.2885,81.6454,81.2702,81.5447,200397.0
2020-06-05 10:30:00,89.13,89.24,88.96,89.1,288397.0,81.5539,81.6545,81.3983,81.5264,288397.0
2020-06-05 10:40:00,89.11,89.15,88.62,88.65,158587.0,81.5356,81.5722,81.0872,81.1147,158587.0
2020-06-05 10:50:00,88.65,88.66,88.41,88.53,314951.0,81.1147,81.1238,80.8951,81.0049,314951.0
2020-06-05 11:00:00,88.54,88.69,88.48,88.55,225459.0,81.014,81.1513,80.9591,81.0232,225459.0
2020-06-05 11:10:00,88.55,89.0,88.55,88.91,149711.0,81.0232,81.4349,81.0232,81.3526,149711.0
2020-06-05 11:20:00,88.93,89.05,88.74,88.81,176617.0,81.3709,81.4807,81.197,81.2611,176617.0
2020-06-05 11:30:00,88.8,89.01,88.78,88.99,295868.0,81.2519,81.4441,81.2336,81.4258,295868.0
2020-06-05 11:40:00,89.0,89.04,88.8,88.95,329802.0,81.4349,81.4715,81.2519,81.3892,329802.0
2020-06-05 11:50:00,88.96,89.1,88.91,88.95,212737.0,81.3983,81.5264,81.3526,81.3892,212737.0
2020-06-05 12:00:00,88.94,89.01,88.91,89.0,299453.0,81.38,81.4441,81.3526,81.4349,299453.0
2020-06-05 12:10:00,88.99,89.0,88.55,88.64,95764.0,81.4258,81.4349,81.0232,81.1055,95764.0
2020-06-05 12:20:00,88.64,88.92,88.63,88.78,67918.0,81.1055,81.3617,81.0964,81.2336,67918.0
2020-06-05 12:30:00,88.77,88.8,88.6,88.64,112000.0,81.2245,81.2519,81.0689,81.1055,112000.0
2020-06-05 12:40:00,88.65,88.66,88.3,88.36,121084.0,81.1147,81.1238,80.7944,80.8493,121084.0
2020-06-05 12:50:00,88.37,88.51,88.31,88.49,125062.0,80.8585,80.9866,80.8036,80.9683,125062.0
2020-06-05 13:00:00,88.49,88.62,88.45,88.59,136109.0,80.9683,81.0872,80.9317,81.0598,136109.0
2020-06-05 13:10:00,88.6,88.8,88.59,88.79,109795.0,81.0689,81.2519,81.0598,81.2428,109795.0
2020-06-05 13:20:00,88.79,88.9,88.69,88.86,406102.0,81.2428,81.3434,81.1513,81.3068,406102.0
2020-06-05 13:30:00,88.89,88.9,88.75,88.82,58340.0,81.3343,81.3434,81.2062,81.2702,58340.0
2020-06-05 13:40:00,88.83,88.91,88.81,88.89,85914.0,81.2794,81.3526,81.2611,81.3343,85914.0
2020-06-05 13:50:00,88.87,89.12,88.87,89.09,175920.0,81.316,81.5447,81.316,81.5173,175920.0
2020-06-05 14:00:00,89.09,89.25,89.07,89.17,157286.0,81.5173,81.6637,81.499,81.5905,157286.0
2020-06-05 14:10:00,89.19,89.25,89.09,89.21,108220.0,81.6088,81.6637,81.5173,81.6271,108220.0
2020-06-05 14:20:00,89.21,89.57,89.19,89.55,312392.0,81.6271,81.9565,81.6088,81.9382,312392.0
2020-06-05 14:30:00,89.55,89.66,89.08,89.37,204469.0,81.9382,82.0388,81.5081,81.7735,204469.0
2020-06-05 14:40:00,89.37,89.47,89.33,89.39,270189.0,81.7735,81.865,81.7369,81.7918,270189.0
2020-06-05 14:50:00,89.39,89.39,89.17,89.25,128564.0,81.7918,81.7918,81.5905,81.6637,128564.0
2020-06-05 15:00:00,89.23,89.26,89.04,89.09,133771.0,81.6454,81.6728,81.4715,81.5173,133771.0
2020-06-05 15:10:00,89.1,89.36,89.03,89.31,316382.0,81.5264,81.7643,81.4624,81.7186,316382.0
2020-06-05 15:20:00,89.31,89.54,89.26,89.43,205478.0,81.7186,81.929,81.6728,81.8284,205478.0
2020-06-05 15:30:00,89.44,89.57,89.38,89.56,203179.0,81.8375,81.9565,81.7826,81.9473,203179.0
2020-06-05 15:40:00,89.56,89.56,89.12,89.34,282267.0,81.9473,81.9473,81.5447,81.746,282267.0
2020-06-05 15:50:00,89.34,89.96,89.25,89.83,716268.0,81.746,82.3133,81.6637,82.1944,716268.0
2020-06-08 09:30:00,88.98,89.83,88.91,89.56,242100.0,81.4166,82.1944,81.3526,81.9473,242100.0
2020-06-08 09:40:00,89.59,89.9,89.44,89.77,92882.0,81.9748,82.2584,81.8375,82.1395,92882.0
2020-06-08 09:50:00,89.73,89.81,89.51,89.81,98478.0,82.1029,82.1761,81.9016,82.1761,98478.0
2020-06-08 10:00:00,89.82,90.17,89.66,90.03,119863.0,82.1852,82.5055,82.0388,82.3774,119863.0
2020-06-08 10:10:00,90.01,90.44,89.99,90.31,102842.0,82.3591,82.7525,82.3408,82.6336,102842.0
2020-06-08 10:20:00,90.33,90.82,90.33,90.79,98671.0,82.6519,83.1002,82.6519,83.0728,98671.0
2020-06-08 10:30:00,90.81,90.84,90.64,90.75,100825.0,83.0911,83.1185,82.9355,83.0362,100825.0
2020-06-08 10:40:00,90.74,90.87,90.68,90.7,81937.0,83.027,83.146,82.9721,82.9904,81937.0
2020-06-08 10:50:00,90.71,90.95,90.66,90.87,73869.0,82.9996,83.2192,82.9538,83.146,73869.0
2020-06-08 11:00:00,90.85,90.93,90.76,90.89,101912.0,83.1277,83.2009,83.0453,83.1643,101912.0
2020-06-08 11:10:00,90.89,91.03,90.79,90.85,99300.0,83.1643,83.2924,83.0728,83.1277,99300.0
2020-06-08 11:20:00,90.85,90.96,90.8,90.81,60973.0,83.1277,83.2283,83.0819,83.0911,60973.0
2020-06-08 11:30:00,90.8,90.87,90.64,90.7,60294.0,83.0819,83.146,82.9355,82.9904,60294.0
2020-06-08 11:40:00,90.72,90.8,90.54,90.74,104663.0,83.0087,83.0819,82.844,83.027,104663.0
2020-06-08 11:50:00,90.74,90.76,90.55,90.58,69714.0,83.027,83.0453,82.8532,82.8806,69714.0
2020-06-08 12:00:00,90.59,90.92,90.57,90.9,73487.0,82.8898,83.1917,82.8715,83.1734,73487.0
2020-06-08 12:10:00,90.91,90.96,90.79,90.83,52830.0,83.1826,83.2283,83.0728,83.1094,52830.0
2020-06-08 12:20:00,90.83,90.95,90.8,90.86,33009.0,83.1094,83.2192,83.0819,83.1368,33009.0
2020-06-08 12:30:00,90.89,91.15,90.88,91.06,54443.0,83.1643,83.4022,83.1551,83.3198,54443.0
2020-06-08 12:40:00,91.05,91.16,91.0,91.1,47203.0,83.3107,83.4113,83.2649,83.3564,47203.0
2020-06-08 12:50:00,91.08,91.31,91.08,91.25,58171.0,83.3381,83.5486,83.3381,83.4937,58171.0
2020-06-08 13:00:00,91.25,91.31,91.14,91.25,52321.0,83.4937,83.5486,83.393,83.4937,52321.0
2020-06-08 13:10:00,91.24,91.43,91.24,91.38,48633.0,83.4845,83.6584,83.4845,83.6126,48633.0
2020-06-08 13:20:00,91.41,91.46,91.23,91.25,45281.0,83.6401,83.6858,83.4754,83.4937,45281.0
2020-06-08 13:30:00,91.28,91.55,91.16,91.55,58441.0,83.5211,83.7682,83.4113,83.7682,58441.0
2020-06-08 13:40:00,91.57,91.57,91.37,91.45,42705.0,83.7865,83.7865,83.6035,83.6767,42705.0
2020-06-08 13:50:00,91.43,91.49,91.37,91.46,33044.0,83.6584,83.7133,83.6035,83.6858,33044.0
2020-06-08 14:00:00,91.45,91.66,91.4,91.53,56866.0,83.6767,83.8688,83.6309,83.7499,56866.0
2020-06-08 14:10:00,91.52,91.54,91.38,91.51,42784.0,83.7407,83.759,83.6126,83.7316,42784.0
2020-06-08 14:20:00,91.51,91.8,91.5,91.79,59383.0,83.7316,83.9969,83.7224,83.9878,59383.0
2020-06-08 14:30:00,91.79,92.04,91.77,91.98,108081.0,83.9878,84.2165,83.9695,84.1616,108081.0
2020-06-08 14:40:00,91.98,92.06,91.93,92.06,77258.0,84.1616,84.2348,84.1159,84.2348,77258.0
2020-06-08 14:50:00,92.05,92.15,91.97,92.13,94788.0,84.2257,84.3172,84.1525,84.2989,94788.0
2020-06-08 15:00:00,92.15,92.25,92.06,92.25,73802.0,84.3172,84.4087,84.2348,84.4087,73802.0
2020-06-08 15:10:00,92.23,92.35,92.17,92.29,97644.0,84.3904,84.5002,84.3355,84.4453,97644.0
2020-06-08 15:20:00,92.28,92.3,91.93,91.98,119966.0,84.4361,84.4544,84.1159,84.1616,119966.0
2020-06-08 15:30:00,91.97,92.22,91.94,92.15,124340.0,84.1525,84.3812,84.125,84.3172,124340.0
2020-06-08 15:40:00,92.15,92.3,92.07,92.11,191591.0,84.3172,84.4544,84.244,84.2806,191591.0
2020-06-08 15:50:00,92.14,92.61,92.12,92.55,473871.0,84.308,84.7381,84.2897,84.6832,473871.0
2020-06-09 09:30:00,92.32,92.82,92.01,92.34,217431.0,84.4727,84.9302,84.1891,84.491,217431.0
2020-06-09 09:40:00,92.33,92.48,91.9,91.95,86633.0,84.4819,84.6191,84.0884,84.1342,86633.0
2020-06-09 09:50:00,91.96,92.09,91.55,91.58,88612.0,84.1433,84.2623,83.7682,83.7956,88612.0
2020-06-09 10:00:00,91.59,91.95,91.52,91.81,71283.0,83.8048,84.1342,83.7407,84.0061,71283.0
2020-06-09 10:10:00,91.84,91.89,91.21,91.56,87186.0,84.0335,84.0793,83.4571,83.7773,87186.0
2020-06-09 10:20:00,91.56,91.63,91.06,91.14,83575.0,83.7773,83.8414,83.3198,83.393,83575.0
2020-06-09 10:30:00,91.17,91.31,90.86,90.97,91410.0,83.4205,83.5486,83.1368,83.2375,91410.0
2020-06-09 10:40:00,90.96,91.32,90.96,91.15,97887.0,83.2283,83.5577,83.2283,83.4022,97887.0
2020-06-09 10:50:00,91.16,91.45,91.11,91.45,77465.0,83.4113,83.6767,83.3656,83.6767,77465.0
2020-06-09 11:00:00,91.44,91.61,91.4,91.44,66591.0,83.6675,83.8231,83.6309,83.6675,66591.0
2020-06-09 11:10:00,91.44,91.51,91.17,91.28,59585.0,83.6675,83.7316,83.4205,83.5211,59585.0
2020-06-09 11:20:00,91.29,91.39,91.1,91.39,58671.0,83.5303,83.6218,83.3564,83.6218,58671.0
2020-06-09 11:30:00,91.36,91.41,91.06,91.14,71064.0,83.5943,83.6401,83.3198,83.393,71064.0
2020-06-09 11:40:00,91.12,91.15,90.91,90.95,64471.0,83.3747,83.4022,83.1826,83.2192,64471.0
2020-06-09 11:50:00,90.94,91.07,90.92,90.97,55217.0,83.21,83.329,83.1917,83.2375,55217.0
2020-06-09 12:00:00,90.95,90.96,90.8,90.9,92449.0,83.2192,83.2283,83.0819,83.1734,92449.0
2020-06-09 12:10:00,90.91,91.01,90.88,90.96,54179.0,83.1826,83.2741,83.1551,83.2283,54179.0
2020-06-09 12:20:00,90.96,91.08,90.96,91.02,61899.0,83.2283,83.3381,83.2283,83.2832,61899.0
2020-06-09 12:30:00,91.03,91.04,90.92,91.04,40455.0,83.2924,83.3015,83.1917,83.3015,40455.0
2020-06-09 12:40:00,91.03,91.21,91.03,91.08,51071.0,83.2924,83.4571,83.2924,83.3381,51071.0
2020-06-09 12:50:00,91.08,91.19,90.95,91.19,47766.0,83.3381,83.4388,83.2192,83.4388,47766.0
2020-06-09 13:00:00,91.18,91.29,91.17,91.22,40170.0,83.4296,83.5303,83.4205,83.4662,40170.0
2020-06-09 13:10:00,91.21,91.21,91.09,91.17,34180.0,83.4571,83.4571,83.3473,83.4205,34180.0
2020-06-09 13:20:00,91.16,91.29,91.11,91.24,48124.0,83.4113,83.5303,83.3656,83.4845,48124.0
2020-06-09 13:30:00,91.25,91.34,91.18,91.18,50313.0,83.4937,83.576,83.4296,83.4296,50313.0
2020-06-09 13:40:00,91.19,91.23,91.07,91.14,41627.0,83.4388,83.4754,83.329,83.393,41627.0
2020-06-09 13:50:00,91.16,91.26,91.09,91.23,32367.0,83.4113,83.5028,83.3473,83.4754,32367.0
2020-06-09 14:00:00,91.22,91.24,91.05,91.11,51829.0,83.4662,83.4845,83.3107,83.3656,51829.0
2020-06-09 14:10:00,91.12,91.2,91.03,91.04,50719.0,83.3747,83.4479,83.2924,83.3015,50719.0
2020-06-09 14:20:00,91.04,91.08,90.97,90.97,66168.0,83.3015,83.3381,83.2375,83.2375,66168.0
2020-06-09 14:30:00,90.97,91.13,90.95,91.09,47960.0,83.2375,83.3839,83.2192,83.3473,47960.0
2020-06-09 14:40:00,91.09,91.14,90.98,91.07,37630.0,83.3473,83.393,83.2466,83.329,37630.0
2020-06-09 14:50:00,91.08,91.08,90.94,90.96,68262.0,83.3381,83.3381,83.21,83.2283,68262.0
2020-06-09 15:00:00,90.98,91.0,90.7,90.74,76177.0,83.2466,83.2649,82.9904,83.027,76177.0
2020-06-09 15:10:00,90.75,90.83,90.61,90.82,87529.0,83.0362,83.1094,82.9081,83.1002,87529.0
2020-06-09 15:20:00,90.82,90.9,90.76,90.83,77656.0,83.1002,83.1734,83.0453,83.1094,77656.0
2020-06-09 15:30:00,90.84,90.87,90.58,90.77,84740.0,83.1185,83.146,82.8806,83.0545,84740.0
2020-06-09 15:40:00,90.76,90.81,90.41,90.51,122158.0,83.0453,83.0911,82.7251,82.8166,122158.0
2020-06-09 15:50:00,90.5,90.52,90.24,90.27,478628.0,82.8074,82.8257,82.5695,82.597,478628.0
2020-06-10 09:30:00,90.85,91.8,90.64,91.7,254347.0,83.1277,83.9969,82.9355,83.9054,254347.0
2020-06-10 09:40:00,91.72,91.81,91.41,91.66,167772.0,83.9237,84.0061,83.6401,83.8688,167772.0
2020-06-10 09:50:00,91.65,91.77,91.58,91.64,107671.0,83.8597,83.9695,83.7956,83.8505,107671.0
2020-06-10 10:00:00,91.64,91.98,91.49,91.96,104265.0,83.8505,84.1616,83.7133,84.1433,104265.0
2020-06-10 10:10:00,91.96,91.97,91.59,91.6,87166.0,84.1433,84.1525,83.8048,83.8139,87166.0
2020-06-10 10:20:00,91.61,91.9,91.58,91.75,81621.0,83.8231,84.0884,83.7956,83.9512,81621.0
2020-06-10 10:30:00,91.75,91.8,91.47,91.51,81761.0,83.9512,83.9969,83.695,83.7316,81761.0
2020-06-10 10:40:00,91.53,91.61,91.4,91.4,83570.0,83.7499,83.8231,83.6309,83.6309,83570.0
2020-06-10 10:50:00,91.42,91.47,91.12,91.41,107675.0,83.6492,83.695,83.3747,83.6401,107675.0
2020-06-10 11:00:00,91.37,91.52,91.21,91.36,63743.0,83.6035,83.7407,83.4571,83.5943,63743.0
2020-06-10 11:10:00,91.38,91.48,91.29,91.47,101347.0,83.6126,83.7041,83.5303,83.695,101347.0
2020-06-10 11:20:00,91.47,91.64,91.28,91.44,76581.0,83.695,83.8505,83.5211,83.6675,76581.0
2020-06-10 11:30:00,91.43,91.43,91.07,91.34,51682.0,83.6584,83.6584,83.329,83.576,51682.0
2020-06-10 11:40:00,91.35,91.44,90.92,90.93,71523.0,83.5852,83.6675,83.1917,83.2009,71523.0
2020-06-10 11:50:00,90.96,91.02,90.8,90.83,42372.0,83.2283,83.2832,83.0819,83.1094,42372.0
2020-06-10 12:00:00,90.83,90.96,90.77,90.91,43264.0,83.1094,83.2283,83.0545,83.1826,43264.0
2020-06-10 12:10:00,90.92,91.26,90.91,91.26,88083.0,83.1917,83.5028,83.1826,83.5028,88083.0
2020-06-10 12:20:00,91.29,91.51,91.28,91.43,71245.0,83.5303,83.7316,83.5211,83.6584,71245.0
2020-06-10 12:30:00,91.42,91.58,91.38,91.51,147841.0,83.6492,83.7956,83.6126,83.7316,147841.0
2020-06-10 12:40:00,91.51,91.61,91.47,91.6,58022.0,83.7316,83.8231,83.695,83.8139,58022.0
2020-06-10 12:50:00,91.62,91.88,91.59,91.8,57116.0,83.8322,84.0701,83.8048,83.9969,57116.0
2020-06-10 13:00:00,91.81,91.92,91.67,91.87,47896.0,84.0061,84.1067,83.878,84.061,47896.0
2020-06-10 13:10:00,91.88,91.88,91.71,91.82,45393.0,84.0701,84.0701,83.9146,84.0152,45393.0
2020-06-10 13:20:00,91.83,91.86,91.66,91.66,64715.0,84.0244,84.0518,83.8688,83.8688,64715.0
2020-06-10 13:30:00,91.67,91.77,91.56,91.71,63067.0,83.878,83.9695,83.7773,83.9146,63067.0
2020-06-10 13:40:00,91.71,91.82,91.68,91.79,72439.0,83.9146,84.0152,83.8871,83.9878,72439.0
2020-06-10 13:50:00,91.78,91.79,91.63,91.74,55856.0,83.9786,83.9878,83.8414,83.942,55856.0
2020-06-10 14:00:00,91.65,92.19,91.46,91.96,136452.0,83.8597,84.3538,83.6858,84.1433,136452.0
2020-06-10 14:10:00,91.98,92.01,91.82,91.94,80664.0,84.1616,84.1891,84.0152,84.125,80664.0
2020-06-10 14:20:00,91.94,92.12,91.79,92.04,87211.0,84.125,84.2897,83.9878,84.2165,87211.0
2020-06-10 14:30:00,92.04,92.1,91.82,91.84,63722.0,84.2165,84.2714,84.0152,84.0335,63722.0
2020-06-10 14:40:00,91.87,92.07,91.66,92.03,163058.0,84.061,84.244,83.8688,84.2074,163058.0
2020-06-10 14:50:00,92.02,92.13,91.75,91.95,174774.0,84.1982,84.2989,83.9512,84.1342,174774.0
2020-06-10 15:00:00,91.94,92.01,91.77,91.98,171630.0,84.125,84.1891,83.9695,84.1616,171630.0
2020-06-10 15:10:00,91.98,92.15,91.94,92.07,87506.0,84.1616,84.3172,84.125,84.244,87506.0
2020-06-10 15:20:00,92.07,92.38,91.9,92.34,112857.0,84.244,84.5276,84.0884,84.491,112857.0
2020-06-10 15:30:00,92.34,92.57,92.24,92.56,122210.0,84.491,84.7015,84.3995,84.6923,122210.0
2020-06-10 15:40:00,92.56,92.59,92.3,92.49,197336.0,84.6923,84.7198,84.4544,84.6283,197336.0
2020-06-10 15:50:00,92.48,92.75,92.13,92.13,482912.0,84.6191,84.8662,84.2989,84.2989,482912.0
2020-06-11 09:30:00,92.17,92.5,90.37,90.39,241183.0,84.3355,84.6374,82.6885,82.7068,241183.0
2020-06-11 09:40:00,90.38,90.49,89.81,90.11,147822.0,82.6976,82.7983,82.1761,82.4506,147822.0
2020-06-11 09:50:00,90.11,90.2,89.75,89.9,105874.0,82.4506,82.5329,82.1212,82.2584,105874.0
2020-06-11 10:00:00,89.92,89.98,89.28,89.3,191499.0,82.2767,82.3316,81.6911,81.7094,191499.0
2020-06-11 10:10:00,89.31,89.8,89.26,89.32,153770.0,81.7186,82.1669,81.6728,81.7277,153770.0
2020-06-11 10:20:00,89.33,89.45,89.08,89.13,112091.0,81.7369,81.8467,81.5081,81.5539,112091.0
2020-06-11 10:30:00,89.1,89.4,89.09,89.24,112287.0,81.5264,81.8009,81.5173,81.6545,112287.0
2020-06-11 10:40:00,89.23,89.32,89.05,89.06,162111.0,81.6454,81.7277,81.4807,81.4898,162111.0
2020-06-11 10:50:00,89.06,89.43,88.94,89.42,166689.0,81.4898,81.8284,81.38,81.8192,166689.0
2020-06-11 11:00:00,89.42,89.52,89.12,89.18,134623.0,81.8192,81.9107,81.5447,81.5996,134623.0
2020-06-11 11:10:00,89.18,89.46,89.15,89.42,119674.0,81.5996,81.8558,81.5722,81.8192,119674.0
2020-06-11 11:20:00,89.42,89.47,89.22,89.26,72151.0,81.8192,81.865,81.6362,81.6728,72151.0
2020-06-11 11:30:00,89.26,89.34,89.07,89.13,68715.0,81.6728,81.746,81.499,81.5539,68715.0
2020-06-11 11:40:00,89.15,89.2,88.78,88.79,103066.0,81.5722,81.6179,81.2336,81.2428,103066.0
2020-06-11 11:50:00,88.79,89.07,88.71,89.01,140488.0,81.2428,81.499,81.1696,81.4441,140488.0
2020-06-11 12:00:00,89.0,89.06,88.55,88.63,105066.0,81.4349,81.4898,81.0232,81.0964,105066.0
2020-06-11 12:10:00,88.61,88.72,88.28,88.33,76862.0,81.0781,81.1787,80.7761,80.8219,76862.0
2020-06-11 12:20:00,88.32,88.37,87.9,87.98,122929.0,80.8127,80.8585,80.4284,80.5016,122929.0
2020-06-11 12:30:00,87.98,88.24,87.94,88.04,99494.0,80.5016,80.7395,80.465,80.5565,99494.0
2020-06-11 12:40:00,88.02,88.08,87.68,87.69,78725.0,80.5382,80.5931,80.2271,80.2363,78725.0
2020-06-11 12:50:00,87.71,87.8,87.52,87.6,70011.0,80.2546,80.3369,80.0807,80.1539,70011.0
2020-06-11 13:00:00,87.58,87.92,87.55,87.72,60095.0,80.1356,80.4467,80.1082,80.2637,60095.0
2020-06-11 13:10:00,87.67,87.76,87.53,87.54,62409.0,80.218,80.3003,80.0899,80.099,62409.0
2020-06-11 13:20:00,87.54,87.65,87.46,87.46,82439.0,80.099,80.1997,80.0258,80.0258,82439.0
2020-06-11 13:30:00,87.45,87.64,87.4,87.43,56858.0,80.0167,80.1905,79.9709,79.9984,56858.0
2020-06-11 13:40:00,87.44,87.46,87.26,87.4,67917.0,80.0075,80.0258,79.8428,79.9709,67917.0
2020-06-11 13:50:00,87.39,87.68,87.31,87.63,87692.0,79.9618,80.2271,79.8886,80.1814,87692.0
2020-06-11 14:00:00,87.61,87.63,87.23,87.3,97739.0,80.1631,80.1814,79.8154,79.8794,97739.0
2020-06-11 14:10:00,87.26,87.37,87.11,87.22,71149.0,79.8428,79.9435,79.7056,79.8062,71149.0
2020-06-11 14:20:00,87.22,87.63,87.15,87.54,79813.0,79.8062,80.1814,79.7422,80.099,79813.0
2020-06-11 14:30:00,87.54,87.6,87.19,87.32,113653.0,80.099,80.1539,79.7788,79.8977,113653.0
2020-06-11 14:40:00,87.3,87.61,87.24,87.43,194195.0,79.8794,80.1631,79.8245,79.9984,194195.0
2020-06-11 14:50:00,87.44,87.51,86.94,87.21,152636.0,80.0075,80.0716,79.55,79.7971,152636.0
2020-06-11 15:00:00,87.21,87.76,87.1,87.67,169516.0,79.7971,80.3003,79.6964,80.218,169516.0
2020-06-11 15:10:00,87.69,87.9,87.46,87.68,149216.0,80.2363,80.4284,80.0258,80.2271,149216.0
2020-06-11 15:20:00,87.71,87.78,87.48,87.59,128013.0,80.2546,80.3186,80.0441,80.1448,128013.0
2020-06-11 15:30:00,87.54,88.0,87.35,87.89,221262.0,80.099,80.5199,79.9252,80.4193,221262.0
2020-06-11 15:40:00,87.86,88.36,87.86,88.13,359799.0,80.3918,80.8493,80.3918,80.6389,359799.0
2020-06-11 15:50:00,88.11,88.14,87.78,87.8,820677.0,80.6206,80.648,80.3186,80.3369,820677.0
2020-06-12 09:30:00,89.25,90.13,89.25,89.91,309896.0,81.6637,82.4689,81.6637,82.2676,309896.0
2020-06-12 09:40:00,89.93,90.19,89.7,89.72,105286.0,82.2859,82.5238,82.0754,82.0937,105286.0
2020-06-12 09:50:00,89.74,89.96,89.54,89.69,66381.0,82.112,82.3133,81.929,82.0663,66381.0
2020-06-12 10:00:00,89.68,90.01,89.6,89.89,66704.0,82.0571,82.3591,81.9839,82.2493,66704.0
2020-06-12 10:10:00,89.9,89.99,89.52,89.74,70900.0,82.2584,82.3408,81.9107,82.112,70900.0
2020-06-12 10:20:00,89.77,89.95,89.57,89.62,87163.0,82.1395,82.3042,81.9565,82.0022,87163.0
2020-06-12 10:30:00,89.66,89.95,89.59,89.71,74178.0,82.0388,82.3042,81.9748,82.0846,74178.0
2020-06-12 10:40:00,89.71,89.86,89.45,89.48,62591.0,82.0846,82.2218,81.8467,81.8741,62591.0
2020-06-12 10:50:00,89.45,89.48,88.93,88.98,65316.0,81.8467,81.8741,81.3709,81.4166,65316.0
2020-06-12 11:00:00,88.97,89.16,88.55,89.02,77667.0,81.4075,81.5813,81.0232,81.4532,77667.0
2020-06-12 11:10:00,89.03,89.11,88.56,88.59,93586.0,81.4624,81.5356,81.0323,81.0598,93586.0
2020-06-12 11:20:00,88.6,88.9,88.34,88.87,60199.0,81.0689,81.3434,80.831,81.316,60199.0
2020-06-12 11:30:00,88.9,89.52,88.74,89.44,78203.0,81.3434,81.9107,81.197,81.8375,78203.0
2020-06-12 11:40:00,89.44,89.52,89.23,89.28,53668.0,81.8375,81.9107,81.6454,81.6911,53668.0
2020-06-12 11:50:00,89.25,89.61,89.15,89.61,63368.0,81.6637,81.9931,81.5722,81.9931,63368.0
2020-06-12 12:00:00,89.63,89.77,89.53,89.59,55686.0,82.0114,82.1395,81.9199,81.9748,55686.0
2020-06-12 12:10:00,89.61,89.73,89.38,89.67,57089.0,81.9931,82.1029,81.7826,82.048,57089.0
2020-06-12 12:20:00,89.66,89.81,89.14,89.29,91527.0,82.0388,82.1761,81.563,81.7003,91527.0
2020-06-12 12:30:00,89.27,89.3,89.01,89.16,65269.0,81.682,81.7094,81.4441,81.5813,65269.0
2020-06-12 12:40:00,89.15,89.36,88.84,88.95,51751.0,81.5722,81.7643,81.2885,81.3892,51751.0
2020-06-12 12:50:00,88.94,89.26,88.94,89.11,38214.0,81.38,81.6728,81.38,81.5356,38214.0
2020-06-12 13:00:00,89.17,89.2,88.7,88.89,60863.0,81.5905,81.6179,81.1604,81.3343,60863.0
2020-06-12 13:10:00,88.85,88.86,88.39,88.57,42511.0,81.2977,81.3068,80.8768,81.0415,42511.0
2020-06-12 13:20:00,88.61,88.71,88.33,88.46,39987.0,81.0781,81.1696,80.8219,80.9408,39987.0
2020-06-12 13:30:00,88.46,88.54,87.98,88.15,49621.0,80.9408,81.014,80.5016,80.6572,49621.0
2020-06-12 13:40:00,88.16,88.4,87.89,88.0,48917.0,80.6663,80.8859,80.4193,80.5199,48917.0
2020-06-12 13:50:00,88.0,88.03,87.62,87.65,59318.0,80.5199,80.5474,80.1722,80.1997,59318.0
2020-06-12 14:00:00,87.68,88.22,87.59,87.91,79834.0,80.2271,80.7212,80.1448,80.4376,79834.0
2020-06-12 14:10:00,87.95,88.48,87.95,88.26,62227.0,80.4742,80.9591,80.4742,80.7578,62227.0
2020-06-12 14:20:00,88.26,88.57,88.17,88.57,44114.0,80.7578,81.0415,80.6755,81.0415,44114.0
2020-06-12 14:30:00,88.56,88.99,88.53,88.59,58165.0,81.0323,81.4258,81.0049,81.0598,58165.0
2020-06-12 14:40:00,88.58,88.76,88.35,88.56,39552.0,81.0506,81.2153,80.8402,81.0323,39552.0
2020-06-12 14:50:00,88.61,88.83,88.43,88.74,54579.0,81.0781,81.2794,80.9134,81.197,54579.0
2020-06-12 15:00:00,88.82,89.16,88.81,88.96,51778.0,81.2702,81.5813,81.2611,81.3983,51778.0
2020-06-12 15:10:00,88.95,89.22,88.72,88.97,81837.0,81.3892,81.6362,81.1787,81.4075,81837.0
2020-06-12 15:20:00,88.99,89.07,88.35,88.53,63563.0,81.4258,81.499,80.8402,81.0049,63563.0
2020-06-12 15:30:00,88.54,88.69,88.24,88.44,89539.0,81.014,81.1513,80.7395,80.9225,89539.0
2020-06-12 15:40:00,88.45,89.16,88.39,89.06,118164.0,80.9317,81.5813,80.8768,81.4898,118164.0
2020-06-12 15:50:00,89.11,89.41,88.96,88.99,444164.0,81.5356,81.8101,81.3983,81.4258,444164.0
2020-06-15 09:30:00,87.52,88.26,87.32,88.13,304040.0,80.0807,80.7578,79.8977,80.6389,304040.0
2020-06-15 09:40:00,88.12,88.35,87.42,87.42,147265.0,80.6297,80.8402,79.9892,79.9892,147265.0
2020-06-15 09:50:00,87.42,88.2,87.32,88.09,66661.0,79.9892,80.7029,79.8977,80.6023,66661.0
2020-06-15 10:00:00,88.12,88.55,87.91,88.35,59841.0,80.6297,81.0232,80.4376,80.8402,59841.0
2020-06-15 10:10:00,88.35,88.51,87.85,88.1,98009.0,80.8402,80.9866,80.3827,80.6114,98009.0
2020-06-15 10:20:00,88.1,88.15,87.35,87.39,98022.0,80.6114,80.6572,79.9252,79.9618,98022.0
2020-06-15 10:30:00,87.38,87.68,87.16,87.28,140383.0,79.9526,80.2271,79.7513,79.8611,140383.0
2020-06-15 10:40:00,87.27,87.53,87.05,87.41,88344.0,79.852,80.0899,79.6507,79.9801,88344.0
2020-06-15 10:50:00,87.39,87.63,87.33,87.43,145319.0,79.9618,80.1814,79.9069,79.9984,145319.0
2020-06-15 11:00:00,87.46,87.98,87.35,87.93,95271.0,80.0258,80.5016,79.9252,80.4559,95271.0
2020-06-15 11:10:00,87.96,88.19,87.81,88.12,114375.0,80.4833,80.6938,80.3461,80.6297,114375.0
2020-06-15 11:20:00,88.13,88.43,88.07,88.22,68810.0,80.6389,80.9134,80.584,80.7212,68810.0
2020-06-15 11:30:00,88.21,88.36,88.1,88.23,103505.0,80.7121,80.8493,80.6114,80.7304,103505.0
2020-06-15 11:40:00,88.23,88.38,88.05,88.21,61401.0,80.7304,80.8676,80.5657,80.7121,61401.0
2020-06-15 11:50:00,88.22,88.45,88.13,88.42,48834.0,80.7212,80.9317,80.6389,80.9042,48834.0
2020-06-15 12:00:00,88.46,88.81,88.43,88.75,40026.0,80.9408,81.2611,80.9134,81.2062,40026.0
2020-06-15 12:10:00,88.75,88.86,88.5,88.65,42616.0,81.2062,81.3068,80.9774,81.1147,42616.0
2020-06-15 12:20:00,88.65,88.65,88.5,88.63,50234.0,81.1147,81.1147,80.9774,81.0964,50234.0
2020-06-15 12:30:00,88.62,88.73,88.48,88.68,38020.0,81.0872,81.1879,80.9591,81.1421,38020.0
2020-06-15 12:40:00,88.69,88.97,88.68,88.92,52620.0,81.1513,81.4075,81.1421,81.3617,52620.0
2020-06-15 12:50:00,88.93,89.23,88.87,89.23,76748.0,81.3709,81.6454,81.316,81.6454,76748.0
2020-06-15 13:00:00,89.25,89.44,89.1,89.43,104054.0,81.6637,81.8375,81.5264,81.8284,104054.0
2020-06-15 13:10:00,89.43,89.61,89.43,89.5,114397.0,81.8284,81.9931,81.8284,81.8924,114397.0
2020-06-15 13:20:00,89.52,89.61,89.23,89.3,50673.0,81.9107,81.9931,81.6454,81.7094,50673.0
2020-06-15 13:30:00,89.28,89.54,89.26,89.47,66875.0,81.6911,81.929,81.6728,81.865,66875.0
2020-06-15 13:40:00,89.47,89.49,89.18,89.23,40970.0,81.865,81.8833,81.5996,81.6454,40970.0
2020-06-15 13:50:00,89.22,89.31,89.16,89.26,34308.0,81.6362,81.7186,81.5813,81.6728,34308.0
2020-06-15 14:00:00,89.3,90.15,89.3,89.99,88099.0,81.7094,82.4872,81.7094,82.3408,88099.0
2020-06-15 14:10:00,90.0,90.35,89.89,90.29,52984.0,82.3499,82.6702,82.2493,82.6153,52984.0
2020-06-15 14:20:00,90.27,90.33,90.06,90.11,37531.0,82.597,82.6519,82.4048,82.4506,37531.0
2020-06-15 14:30:00,90.12,90.23,89.82,89.97,51065.0,82.4597,82.5604,82.1852,82.3225,51065.0
2020-06-15 14:40:00,89.97,90.06,89.85,89.93,42384.0,82.3225,82.4048,82.2127,82.2859,42384.0
2020-06-15 14:50:00,89.92,89.96,89.64,89.67,48813.0,82.2767,82.3133,82.0205,82.048,48813.0
2020-06-15 15:00:00,89.69,90.04,89.67,89.69,106528.0,82.0663,82.3865,82.048,82.0663,106528.0
2020-06-15 15:10:00,89.73,89.8,89.54,89.56,72358.0,82.1029,82.1669,81.929,81.9473,72358.0
2020-06-15 15:20:00,89.56,89.63,89.33,89.33,89413.0,81.9473,82.0114,81.7369,81.7369,89413.0
2020-06-15 15:30:00,89.36,89.39,89.0,89.13,166031.0,81.7643,81.7918,81.4349,81.5539,166031.0
2020-06-15 15:40:00,89.11,89.22,89.02,89.06,137092.0,81.5356,81.6362,81.4532,81.4898,137092.0
2020-06-15 15:50:00,89.04,89.65,88.86,89.6,442065.0,81.4715,82.0297,81.3068,81.9839,442065.0
2020-06-16 09:30:00,90.62,91.32,90.57,90.83,261241.0,82.9172,83.5577,82.8715,83.1094,261241.0
2020-06-16 09:40:00,90.89,91.32,90.63,91.05,136460.0,83.1643,83.5577,82.9264,83.3107,136460.0
2020-06-16 09:50:00,91.06,91.16,90.68,90.77,103342.0,83.3198,83.4113,82.9721,83.0545,103342.0
2020-06-16 10:00:00,90.75,91.1,90.59,91.01,76051.0,83.0362,83.3564,82.8898,83.2741,76051.0
2020-06-16 10:10:00,91.02,91.31,90.84,91.24,93602.0,83.2832,83.5486,83.1185,83.4845,93602.0
2020-06-16 10:20:00,91.23,91.59,91.13,91.56,89378.0,83.4754,83.8048,83.3839,83.7773,89378.0
2020-06-16 10:30:00,91.55,91.76,90.91,91.18,97014.0,83.7682,83.9603,83.1826,83.4296,97014.0
2020-06-16 10:40:00,91.16,91.22,90.69,90.95,69011.0,83.4113,83.4662,82.9813,83.2192,69011.0
2020-06-16 10:50:00,90.93,90.97,89.89,90.1,91469.0,83.2009,83.2375,82.2493,82.4414,91469.0
2020-06-16 11:00:00,90.07,90.31,89.55,90.1,88820.0,82.414,82.6336,81.9382,82.4414,88820.0
2020-06-16 11:10:00,90.1,90.43,89.78,90.2,77716.0,82.4414,82.7434,82.1486,82.5329,77716.0
2020-06-16 11:20:00,90.14,90.42,90.11,90.25,56765.0,82.478,82.7342,82.4506,82.5787,56765.0
2020-06-16 11:30:00,90.25,90.66,90.09,90.46,77761.0,82.5787,82.9538,82.4323,82.7708,77761.0
2020-06-16 11:40:00,90.42,90.92,90.42,90.84,62485.0,82.7342,83.1917,82.7342,83.1185,62485.0
2020-06-16 11:50:00,90.89,90.95,90.51,90.54,52095.0,83.1643,83.2192,82.8166,82.844,52095.0
2020-06-16 12:00:00,90.54,90.71,90.27,90.37,63792.0,82.844,82.9996,82.597,82.6885,63792.0
2020-06-16 12:10:00,90.42,90.57,90.29,90.49,53890.0,82.7342,82.8715,82.6153,82.7983,53890.0
2020-06-16 12:20:00,90.5,90.68,90.46,90.62,51485.0,82.8074,82.9721,82.7708,82.9172,51485.0
2020-06-16 12:30:00,90.63,90.84,90.59,90.8,60584.0,82.9264,83.1185,82.8898,83.0819,60584.0
2020-06-16 12:40:00,90.8,90.8,90.64,90.66,112526.0,83.0819,83.0819,82.9355,82.9538,112526.0
2020-06-16 12:50:00,90.66,90.7,90.55,90.63,53803.0,82.9538,82.9904,82.8532,82.9264,53803.0
2020-06-16 13:00:00,90.62,90.85,90.62,90.72,89142.0,82.9172,83.1277,82.9172,83.0087,89142.0
2020-06-16 13:10:00,90.72,90.9,90.72,90.89,47881.0,83.0087,83.1734,83.0087,83.1643,47881.0
2020-06-16 13:20:00,90.89,90.9,90.68,90.7,65485.0,83.1643,83.1734,82.9721,82.9904,65485.0
2020-06-16 13:30:00,90.67,90.71,90.33,90.38,44202.0,82.963,82.9996,82.6519,82.6976,44202.0
2020-06-16 13:40:00,90.39,90.56,90.31,90.32,55089.0,82.7068,82.8623,82.6336,82.6427,55089.0
2020-06-16 13:50:00,90.33,90.45,90.13,90.34,59875.0,82.6519,82.7617,82.4689,82.661,59875.0
2020-06-16 14:00:00,90.32,90.65,90.31,90.52,61271.0,82.6427,82.9447,82.6336,82.8257,61271.0
2020-06-16 14:10:00,90.52,90.74,90.51,90.58,73786.0,82.8257,83.027,82.8166,82.8806,73786.0
2020-06-16 14:20:00,90.6,90.64,90.16,90.34,90266.0,82.8989,82.9355,82.4963,82.661,90266.0
2020-06-16 14:30:00,90.37,90.59,90.36,90.45,69311.0,82.6885,82.8898,82.6793,82.7617,69311.0
2020-06-16 14:40:00,90.46,90.5,90.11,90.28,101170.0,82.7708,82.8074,82.4506,82.6061,101170.0
2020-06-16 14:50:00,90.27,90.37,90.0,90.09,96192.0,82.597,82.6885,82.3499,82.4323,96192.0
2020-06-16 15:00:00,90.08,90.16,89.54,89.58,190126.0,82.4231,82.4963,81.929,81.9656,190126.0
2020-06-16 15:10:00,89.57,89.68,89.14,89.22,294650.0,81.9565,82.0571,81.563,81.6362,294650.0
2020-06-16 15:20:00,89.24,89.6,89.23,89.58,152972.0,81.6545,81.9839,81.6454,81.9656,152972.0
2020-06-16 15:30:00,89.58,89.97,89.48,89.76,149450.0,81.9656,82.3225,81.8741,82.1303,149450.0
2020-06-16 15:40:00,89.76,89.84,89.42,89.67,185328.0,82.1303,82.2035,81.8192,82.048,185328.0
2020-06-16 15:50:00,89.68,89.8,89.32,89.78,532578.0,82.0571,82.1669,81.7277,82.1486,532578.0
2020-06-17 09:30:00,90.42,90.77,90.1,90.43,146658.0,82.7342,83.0545,82.4414,82.7434,146658.0
2020-06-17 09:40:00,90.48,90.53,90.27,90.5,97418.0,82.7891,82.8349,82.597,82.8074,97418.0
2020-06-17 09:50:00,90.5,90.83,90.5,90.8,72270.0,82.8074,83.1094,82.8074,83.0819,72270.0
2020-06-17 10:00:00,90.8,91.08,90.69,91.06,55168.0,83.0819,83.3381,82.9813,83.3198,55168.0
2020-06-17 10:10:00,91.07,91.07,90.57,90.58,53225.0,83.329,83.329,82.8715,82.8806,53225.0
2020-06-17 10:20:00,90.6,90.78,90.2,90.24,45462.0,82.8989,83.0636,82.5329,82.5695,45462.0
2020-06-17 10:30:00,90.25,90.4,90.12,90.33,39448.0,82.5787,82.7159,82.4597,82.6519,39448.0
2020-06-17 10:40:00,90.34,90.53,90.24,90.51,36468.0,82.661,82.8349,82.5695,82.8166,36468.0
2020-06-17 10:50:00,90.51,90.84,90.42,90.77,41615.0,82.8166,83.1185,82.7342,83.0545,41615.0
2020-06-17 11:00:00,90.74,90.88,90.7,90.85,37596.0,83.027,83.1551,82.9904,83.1277,37596.0
2020-06-17 11:10:00,90.87,90.98,90.69,90.79,55435.0,83.146,83.2466,82.9813,83.0728,55435.0
2020-06-17 11:20:00,90.8,90.92,90.69,90.92,46096.0,83.0819,83.1917,82.9813,83.1917,46096.0
2020-06-17 11:30:00,90.89,91.04,90.87,90.97,47670.0,83.1643,83.3015,83.146,83.2375,47670.0
2020-06-17 11:40:00,90.99,91.08,90.88,90.88,22885.0,83.2558,83.3381,83.1551,83.1551,22885.0
2020-06-17 11:50:00,90.9,91.15,90.82,91.12,40899.0,83.1734,83.4022,83.1002,83.3747,40899.0
2020-06-17 12:00:00,91.12,91.2,91.05,91.2,81358.0,83.3747,83.4479,83.3107,83.4479,81358.0
2020-06-17 12:10:00,91.19,91.2,91.07,91.1,59750.0,83.4388,83.4479,83.329,83.3564,59750.0
2020-06-17 12:20:00,91.08,91.19,91.07,91.17,66135.0,83.3381,83.4388,83.329,83.4205,66135.0
2020-06-17 12:30:00,91.17,91.34,91.13,91.26,62279.0,83.4205,83.576,83.3839,83.5028,62279.0
2020-06-17 12:40:00,91.25,91.37,91.23,91.34,38482.0,83.4937,83.6035,83.4754,83.576,38482.0
2020-06-17 12:50:00,91.32,91.37,91.2,91.26,31383.0,83.5577,83.6035,83.4479,83.5028,31383.0
2020-06-17 13:00:00,91.27,91.53,91.27,91.49,49753.0,83.512,83.7499,83.512,83.7133,49753.0
2020-06-17 13:10:00,91.48,91.49,91.34,91.38,32629.0,83.7041,83.7133,83.576,83.6126,32629.0
2020-06-17 13:20:00,91.39,91.53,91.34,91.52,27510.0,83.6218,83.7499,83.576,83.7407,27510.0
2020-06-17 13:30:00,91.53,91.57,91.47,91.47,36873.0,83.7499,83.7865,83.695,83.695,36873.0
2020-06-17 13:40:00,91.48,91.53,91.42,91.51,21407.0,83.7041,83.7499,83.6492,83.7316,21407.0
2020-06-17 13:50:00,91.5,91.55,91.4,91.43,25506.0,83.7224,83.7682,83.6309,83.6584,25506.0
2020-06-17 14:00:00,91.43,91.48,91.33,91.46,26270.0,83.6584,83.7041,83.5669,83.6858,26270.0
2020-06-17 14:10:00,91.44,91.54,91.34,91.35,34563.0,83.6675,83.759,83.576,83.5852,34563.0
2020-06-17 14:20:00,91.35,91.43,91.29,91.37,22103.0,83.5852,83.6584,83.5303,83.6035,22103.0
2020-06-17 14:30:00,91.38,91.39,91.25,91.37,40342.0,83.6126,83.6218,83.4937,83.6035,40342.0
2020-06-17 14:40:00,91.38,91.54,91.38,91.49,92547.0,83.6126,83.759,83.6126,83.7133,92547.0
2020-06-17 14:50:00,91.48,91.57,91.39,91.48,112902.0,83.7041,83.7865,83.6218,83.7041,112902.0
2020-06-17 15:00:00,91.47,91.68,91.37,91.65,154603.0,83.695,83.8871,83.6035,83.8597,154603.0
2020-06-17 15:10:00,91.65,91.66,91.36,91.37,75103.0,83.8597,83.8688,83.5943,83.6035,75103.0
2020-06-17 15:20:00,91.36,91.39,90.91,90.98,60195.0,83.5943,83.6218,83.1826,83.2466,60195.0
2020-06-17 15:30:00,91.0,91.11,90.84,90.98,77718.0,83.2649,83.3656,83.1185,83.2466,77718.0
2020-06-17 15:40:00,90.97,90.98,90.54,90.63,98819.0,83.2375,83.2466,82.844,82.9264,98819.0
2020-06-17 15:50:00,90.64,90.97,90.57,90.91,246406.0,82.9355,83.2375,82.8715,83.1826,246406.0
2020-06-18 09:30:00,90.5,90.68,90.14,90.6,100315.0,82.8074,82.9721,82.478,82.8989,100315.0
2020-06-18 09:40:00,90.59,90.86,90.52,90.76,57963.0,82.8898,83.1368,82.8257,83.0453,57963.0
2020-06-18 09:50:00,90.74,90.81,90.37,90.39,48673.0,83.027,83.0911,82.6885,82.7068,48673.0
2020-06-18 10:00:00,90.41,90.41,89.88,90.0,118110.0,82.7251,82.7251,82.2401,82.3499,118110.0
2020-06-18 10:10:00,90.02,90.08,89.77,89.96,79181.0,82.3682,82.4231,82.1395,82.3133,79181.0
2020-06-18 10:20:00,89.96,90.02,89.77,89.91,77512.0,82.3133,82.3682,82.1395,82.2676,77512.0
2020-06-18 10:30:00,89.9,90.23,89.57,90.22,80230.0,82.2584,82.5604,81.9565,82.5512,80230.0
2020-06-18 10:40:00,90.22,90.43,90.08,90.33,41723.0,82.5512,82.7434,82.4231,82.6519,41723.0
2020-06-18 10:50:00,90.36,90.56,90.11,90.5,50674.0,82.6793,82.8623,82.4506,82.8074,50674.0
2020-06-18 11:00:00,90.48,90.69,90.41,90.67,34374.0,82.7891,82.9813,82.7251,82.963,34374.0
2020-06-18 11:10:00,90.68,90.88,90.64,90.84,47503.0,82.9721,83.1551,82.9355,83.1185,47503.0
2020-06-18 11:20:00,90.85,90.85,90.69,90.69,34624.0,83.1277,83.1277,82.9813,82.9813,34624.0
2020-06-18 11:30:00,90.68,90.79,90.57,90.59,31266.0,82.9721,83.0728,82.8715,82.8898,31266.0
2020-06-18 11:40:00,90.57,90.84,90.54,90.79,67110.0,82.8715,83.1185,82.844,83.0728,67110.0
2020-06-18 11:50:00,90.8,90.91,90.74,90.9,71418.0,83.0819,83.1826,83.027,83.1734,71418.0
2020-06-18 12:00:00,90.9,91.1,90.77,91.1,66985.0,83.1734,83.3564,83.0545,83.3564,66985.0
2020-06-18 12:10:00,91.11,91.11,90.89,90.93,111993.0,83.3656,83.3656,83.1643,83.2009,111993.0
2020-06-18 12:20:00,90.91,91.16,90.9,91.09,82179.0,83.1826,83.4113,83.1734,83.3473,82179.0
2020-06-18 12:30:00,91.11,91.22,91.03,91.07,46381.0,83.3656,83.4662,83.2924,83.329,46381.0
2020-06-18 12:40:00,91.07,91.2,91.06,91.19,55461.0,83.329,83.4479,83.3198,83.4388,55461.0
2020-06-18 12:50:00,91.2,91.34,91.08,91.11,37769.0,83.4479,83.576,83.3381,83.3656,37769.0
2020-06-18 13:00:00,91.11,91.24,91.05,91.2,32778.0,83.3656,83.4845,83.3107,83.4479,32778.0
2020-06-18 13:10:00,91.2,91.21,90.93,90.99,102854.0,83.4479,83.4571,83.2009,83.2558,102854.0
2020-06-18 13:20:00,90.96,91.02,90.86,91.01,44862.0,83.2283,83.2832,83.1368,83.2741,44862.0
2020-06-18 13:30:00,91.0,91.11,90.97,91.09,242169.0,83.2649,83.3656,83.2375,83.3473,242169.0
2020-06-18 13:40:00,91.09,91.15,91.02,91.02,34853.0,83.3473,83.4022,83.2832,83.2832,34853.0
2020-06-18 13:50:00,91.05,91.1,91.0,91.04,45222.0,83.3107,83.3564,83.2649,83.3015,45222.0
2020-06-18 14:00:00,91.04,91.05,90.73,90.82,39822.0,83.3015,83.3107,83.0179,83.1002,39822.0
2020-06-18 14:10:00,90.82,90.86,90.64,90.69,58945.0,83.1002,83.1368,82.9355,82.9813,58945.0
2020-06-18 14:20:00,90.67,90.78,90.57,90.7,77775.0,82.963,83.0636,82.8715,82.9904,77775.0
2020-06-18 14:30:00,90.7,90.79,90.51,90.63,53446.0,82.9904,83.0728,82.8166,82.9264,53446.0
2020-06-18 14:40:00,90.67,90.68,90.53,90.62,41866.0,82.963,82.9721,82.8349,82.9172,41866.0
2020-06-18 14:50:00,90.67,90.76,90.5,90.5,55300.0,82.963,83.0453,82.8074,82.8074,55300.0
2020-06-18 15:00:00,90.54,90.54,90.36,90.53,158943.0,82.844,82.844,82.6793,82.8349,158943.0
2020-06-18 15:10:00,90.52,90.63,90.42,90.58,141943.0,82.8257,82.9264,82.7342,82.8806,141943.0
2020-06-18 15:20:00,90.57,90.64,90.52,90.55,93813.0,82.8715,82.9355,82.8257,82.8532,93813.0
2020-06-18 15:30:00,90.55,90.7,90.52,90.56,211158.0,82.8532,82.9904,82.8257,82.8623,211158.0
2020-06-18 15:40:00,90.58,90.59,90.39,90.46,167734.0,82.8806,82.8898,82.7068,82.7708,167734.0
2020-06-18 15:50:00,90.47,90.56,90.23,90.25,739582.0,82.78,82.8623,82.5604,82.5787,739582.0
2020-06-19 09:30:00,91.67,92.39,91.26,92.08,1288991.0,83.878,84.5368,83.5028,84.2531,1288991.0
2020-06-19 09:40:00,92.12,92.4,92.05,92.22,148432.0,84.2897,84.5459,84.2257,84.3812,148432.0
2020-06-19 09:50:00,92.24,92.3,91.49,91.62,70584.0,84.3995,84.4544,83.7133,83.8322,70584.0
2020-06-19 10:00:00,91.58,91.61,91.28,91.55,64463.0,83.7956,83.8231,83.5211,83.7682,64463.0
2020-06-19 10:10:00,91.52,91.52,91.35,91.4,52797.0,83.7407,83.7407,83.5852,83.6309,52797.0
2020-06-19 10:20:00,91.41,91.72,91.37,91.67,65619.0,83.6401,83.9237,83.6035,83.878,65619.0
2020-06-19 10:30:00,91.66,91.84,91.48,91.77,48850.0,83.8688,84.0335,83.7041,83.9695,48850.0
2020-06-19 10:40:00,91.75,91.82,91.51,91.71,35194.0,83.9512,84.0152,83.7316,83.9146,35194.0
2020-06-19 10:50:00,91.71,91.71,91.5,91.57,36961.0,83.9146,83.9146,83.7224,83.7865,36961.0
2020-06-19 11:00:00,91.55,91.87,91.55,91.77,42968.0,83.7682,84.061,83.7682,83.9695,42968.0
2020-06-19 11:10:00,91.77,92.02,91.6,91.61,51403.0,83.9695,84.1982,83.8139,83.8231,51403.0
2020-06-19 11:20:00,91.57,91.75,91.45,91.66,32207.0,83.7865,83.9512,83.6767,83.8688,32207.0
2020-06-19 11:30:00,91.68,91.72,91.61,91.65,35112.0,83.8871,83.9237,83.8231,83.8597,35112.0
2020-06-19 11:40:00,91.65,91.75,91.59,91.69,40176.0,83.8597,83.9512,83.8048,83.8963,40176.0
2020-06-19 11:50:00,91.69,91.69,91.42,91.51,28834.0,83.8963,83.8963,83.6492,83.7316,28834.0
2020-06-19 12:00:00,91.52,91.55,91.31,91.39,34054.0,83.7407,83.7682,83.5486,83.6218,34054.0
2020-06-19 12:10:00,91.39,91.46,90.69,90.73,65815.0,83.6218,83.6858,82.9813,83.0179,65815.0
2020-06-19 12:20:00,90.7,91.02,90.61,91.01,60704.0,82.9904,83.2832,82.9081,83.2741,60704.0
2020-06-19 12:30:00,91.0,91.13,90.84,90.91,30366.0,83.2649,83.3839,83.1185,83.1826,30366.0
2020-06-19 12:40:00,90.92,91.1,90.79,91.1,31693.0,83.1917,83.3564,83.0728,83.3564,31693.0
2020-06-19 12:50:00,91.09,91.42,90.99,91.38,32872.0,83.3473,83.6492,83.2558,83.6126,32872.0
2020-06-19 13:00:00,91.35,91.4,91.26,91.39,34075.0,83.5852,83.6309,83.5028,83.6218,34075.0
2020-06-19 13:10:00,91.39,91.49,91.26,91.3,29098.0,83.6218,83.7133,83.5028,83.5394,29098.0
2020-06-19 13:20:00,91.3,91.35,91.12,91.31,40380.0,83.5394,83.5852,83.3747,83.5486,40380.0
2020-06-19 13:30:00,91.3,91.5,91.2,91.45,37259.0,83.5394,83.7224,83.4479,83.6767,37259.0
2020-06-19 13:40:00,91.44,91.56,91.22,91.28,37082.0,83.6675,83.7773,83.4662,83.5211,37082.0
2020-06-19 13:50:00,91.28,91.34,91.08,91.08,131234.0,83.5211,83.576,83.3381,83.3381,131234.0
2020-06-19 14:00:00,91.14,91.36,90.85,91.09,104688.0,83.393,83.5943,83.1277,83.3473,104688.0
2020-06-19 14:10:00,91.08,91.14,90.94,90.98,40859.0,83.3381,83.393,83.21,83.2466,40859.0
2020-06-19 14:20:00,90.96,91.12,90.91,90.98,42130.0,83.2283,83.3747,83.1826,83.2466,42130.0
2020-06-19 14:30:00,90.98,91.24,90.89,91.23,80011.0,83.2466,83.4845,83.1643,83.4754,80011.0
2020-06-19 14:40:00,91.2,91.27,91.11,91.11,47551.0,83.4479,83.512,83.3656,83.3656,47551.0
2020-06-19 14:50:00,91.16,91.34,91.12,91.19,85169.0,83.4113,83.576,83.3747,83.4388,85169.0
2020-06-19 15:00:00,91.17,91.2,90.99,91.08,52778.0,83.4205,83.4479,83.2558,83.3381,52778.0
2020-06-19 15:10:00,91.07,91.4,91.04,91.38,140127.0,83.329,83.6309,83.3015,83.6126,140127.0
2020-06-19 15:20:00,91.39,91.45,91.33,91.33,109204.0,83.6218,83.6767,83.5669,83.5669,109204.0
2020-06-19 15:30:00,91.33,91.37,91.21,91.28,146597.0,83.5669,83.6035,83.4571,83.5211,146597.0
2020-06-19 15:40:00,91.28,91.33,90.92,90.96,197867.0,83.5211,83.5669,83.1917,83.2283,197867.0
2020-06-19 15:50:00,90.95,91.26,90.63,90.69,623206.0,83.2192,83.5028,82.9264,82.9813,623206.0
2020-06-22 09:30:00,90.33,90.65,89.67,89.78,180906.0,82.6519,82.9447,82.048,82.1486,180906.0
2020-06-22 09:40:00,89.78,89.94,89.4,89.57,63732.0,82.1486,82.295,81.8009,81.9565,63732.0
2020-06-22 09:50:00,89.55,89.76,89.35,89.74,62725.0,81.9382,82.1303,81.7552,82.112,62725.0
2020-06-22 10:00:00,89.74,89.92,89.58,89.89,44981.0,82.112,82.2767,81.9656,82.2493,44981.0
2020-06-22 10:10:00,89.88,90.16,89.88,89.91,57228.0,82.2401,82.4963,82.2401,82.2676,57228.0
2020-06-22 10:20:00,89.92,89.98,89.62,89.66,74348.0,82.2767,82.3316,82.0022,82.0388,74348.0
2020-06-22 10:30:00,89.69,89.74,89.35,89.49,63002.0,82.0663,82.112,81.7552,81.8833,63002.0
2020-06-22 10:40:00,89.52,89.67,89.34,89.37,44814.0,81.9107,82.048,81.746,81.7735,44814.0
2020-06-22 10:50:00,89.35,89.46,89.18,89.34,60905.0,81.7552,81.8558,81.5996,81.746,60905.0
2020-06-22 11:00:00,89.29,89.53,89.16,89.45,93586.0,81.7003,81.9199,81.5813,81.8467,93586.0
2020-06-22 11:10:00,89.44,89.7,89.44,89.63,63564.0,81.8375,82.0754,81.8375,82.0114,63564.0
2020-06-22 11:20:00,89.65,89.86,89.65,89.74,66404.0,82.0297,82.2218,82.0297,82.112,66404.0
2020-06-22 11:30:00,89.74,89.76,89.57,89.67,55598.0,82.112,82.1303,81.9565,82.048,55598.0
2020-06-22 11:40:00,89.67,89.81,89.59,89.74,38597.0,82.048,82.1761,81.9748,82.112,38597.0
2020-06-22 11:50:00,89.74,89.83,89.6,89.71,60064.0,82.112,82.1944,81.9839,82.0846,60064.0
2020-06-22 12:00:00,89.7,90.1,89.69,89.99,75941.0,82.0754,82.4414,82.0663,82.3408,75941.0
2020-06-22 12:10:00,89.99,90.34,89.97,90.31,87406.0,82.3408,82.661,82.3225,82.6336,87406.0
2020-06-22 12:20:00,90.32,90.32,90.15,90.26,79888.0,82.6427,82.6427,82.4872,82.5878,79888.0
2020-06-22 12:30:00,90.26,90.32,90.14,90.16,40750.0,82.5878,82.6427,82.478,82.4963,40750.0
2020-06-22 12:40:00,90.15,90.3,90.09,90.26,47920.0,82.4872,82.6244,82.4323,82.5878,47920.0
2020-06-22 12:50:00,90.26,90.27,90.05,90.09,39050.0,82.5878,82.597,82.3957,82.4323,39050.0
2020-06-22 13:00:00,90.07,90.24,90.06,90.18,35030.0,82.414,82.5695,82.4048,82.5146,35030.0
2020-06-22 13:10:00,90.18,90.25,90.15,90.22,39610.0,82.5146,82.5787,82.4872,82.5512,39610.0
2020-06-22 13:20:00,90.23,90.24,90.11,90.14,45433.0,82.5604,82.5695,82.4506,82.478,45433.0
2020-06-22 13:30:00,90.15,90.19,90.08,90.15,48668.0,82.4872,82.5238,82.4231,82.4872,48668.0
2020-06-22 13:40:00,90.15,90.22,90.1,90.19,256167.0,82.4872,82.5512,82.4414,82.5238,256167.0
2020-06-22 13:50:00,90.2,90.29,90.13,90.27,110846.0,82.5329,82.6153,82.4689,82.597,110846.0
2020-06-22 14:00:00,90.27,90.28,90.0,90.15,86002.0,82.597,82.6061,82.3499,82.4872,86002.0
2020-06-22 14:10:00,90.13,90.25,90.1,90.25,59950.0,82.4689,82.5787,82.4414,82.5787,59950.0
2020-06-22 14:20:00,90.23,90.32,90.14,90.2,85325.0,82.5604,82.6427,82.478,82.5329,85325.0
2020-06-22 14:30:00,90.18,90.27,90.05,90.05,86185.0,82.5146,82.597,82.3957,82.3957,86185.0
2020-06-22 14:40:00,90.07,90.17,90.0,90.12,56611.0,82.414,82.5055,82.3499,82.4597,56611.0
2020-06-22 14:50:00,90.12,90.32,90.11,90.21,58641.0,82.4597,82.6427,82.4506,82.5421,58641.0
2020-06-22 15:00:00,90.21,90.28,90.18,90.22,39008.0,82.5421,82.6061,82.5146,82.5512,39008.0
2020-06-22 15:10:00,90.23,90.32,90.0,90.08,60969.0,82.5604,82.6427,82.3499,82.4231,60969.0
2020-06-22 15:20:00,90.06,90.08,89.88,90.04,59220.0,82.4048,82.4231,82.2401,82.3865,59220.0
2020-06-22 15:30:00,90.05,90.23,89.96,90.0,99564.0,82.3957,82.5604,82.3133,82.3499,99564.0
2020-06-22 15:40:00,90.01,90.15,89.88,89.99,204963.0,82.3591,82.4872,82.2401,82.3408,204963.0
2020-06-22 15:50:00,90.04,90.43,90.01,90.34,375528.0,82.3865,82.7434,82.3591,82.661,375528.0
2020-06-23 09:30:00,91.11,91.49,90.79,91.47,210339.0,83.3656,83.7133,83.0728,83.695,210339.0
2020-06-23 09:40:00,91.49,91.64,91.22,91.31,93296.0,83.7133,83.8505,83.4662,83.5486,93296.0
2020-06-23 09:50:00,91.35,91.46,91.07,91.24,84785.0,83.5852,83.6858,83.329,83.4845,84785.0
2020-06-23 10:00:00,91.26,91.38,91.1,91.18,84353.0,83.5028,83.6126,83.3564,83.4296,84353.0
2020-06-23 10:10:00,91.2,91.35,91.16,91.32,79178.0,83.4479,83.5852,83.4113,83.5577,79178.0
2020-06-23 10:20:00,91.32,91.55,91.31,91.47,66467.0,83.5577,83.7682,83.5486,83.695,66467.0
2020-06-23 10:30:00,91.46,91.5,91.36,91.42,35927.0,83.6858,83.7224,83.5943,83.6492,35927.0
2020-06-23 10:40:00,91.41,91.53,91.12,91.22,75911.0,83.6401,83.7499,83.3747,83.4662,75911.0
2020-06-23 10:50:00,91.23,91.39,91.21,91.3,45380.0,83.4754,83.6218,83.4571,83.5394,45380.0
2020-06-23 11:00:00,91.29,91.55,91.18,91.54,55255.0,83.5303,83.7682,83.4296,83.759,55255.0
2020-06-23 11:10:00,91.53,91.76,91.47,91.76,88298.0,83.7499,83.9603,83.695,83.9603,88298.0
2020-06-23 11:20:00,91.76,91.93,91.67,91.83,76729.0,83.9603,84.1159,83.878,84.0244,76729.0
2020-06-23 11:30:00,91.83,91.93,91.71,91.91,38208.0,84.0244,84.1159,83.9146,84.0976,38208.0
2020-06-23 11:40:00,91.9,91.98,91.75,91.81,46268.0,84.0884,84.1616,83.9512,84.0061,46268.0
2020-06-23 11:50:00,91.82,91.9,91.65,91.9,41727.0,84.0152,84.0884,83.8597,84.0884,41727.0
2020-06-23 12:00:00,91.9,91.92,91.74,91.76,39388.0,84.0884,84.1067,83.942,83.9603,39388.0
2020-06-23 12:10:00,91.75,92.02,91.73,91.91,82556.0,83.9512,84.1982,83.9329,84.0976,82556.0
2020-06-23 12:20:00,91.9,92.09,91.83,91.93,50867.0,84.0884,84.2623,84.0244,84.1159,50867.0
2020-06-23 12:30:00,91.95,92.02,91.88,91.94,47756.0,84.1342,84.1982,84.0701,84.125,47756.0
2020-06-23 12:40:00,91.91,91.99,91.83,91.94,40805.0,84.0976,84.1708,84.0244,84.125,40805.0
2020-06-23 12:50:00,91.92,91.94,91.86,91.91,40236.0,84.1067,84.125,84.0518,84.0976,40236.0
2020-06-23 13:00:00,91.92,92.0,91.85,91.97,31713.0,84.1067,84.1799,84.0427,84.1525,31713.0
2020-06-23 13:10:00,91.98,91.99,91.85,91.97,36756.0,84.1616,84.1708,84.0427,84.1525,36756.0
2020-06-23 13:20:00,91.98,92.2,91.97,92.16,73819.0,84.1616,84.3629,84.1525,84.3263,73819.0
2020-06-23 13:30:00,92.16,92.18,92.06,92.16,46418.0,84.3263,84.3446,84.2348,84.3263,46418.0
2020-06-23 13:40:00,92.17,92.25,92.11,92.24,59433.0,84.3355,84.4087,84.2806,84.3995,59433.0
2020-06-23 13:50:00,92.24,92.3,92.11,92.22,67654.0,84.3995,84.4544,84.2806,84.3812,67654.0
2020-06-23 14:00:00,92.21,92.22,91.94,92.02,60222.0,84.3721,84.3812,84.125,84.1982,60222.0
2020-06-23 14:10:00,92.02,92.03,91.81,91.87,90371.0,84.1982,84.2074,84.0061,84.061,90371.0
2020-06-23 14:20:00,91.87,91.94,91.66,91.7,89056.0,84.061,84.125,83.8688,83.9054,89056.0
2020-06-23 14:30:00,91.73,91.81,91.67,91.68,44155.0,83.9329,84.0061,83.878,83.8871,44155.0
2020-06-23 14:40:00,91.69,91.7,91.44,91.49,54724.0,83.8963,83.9054,83.6675,83.7133,54724.0
2020-06-23 14:50:00,91.5,91.67,91.38,91.66,82947.0,83.7224,83.878,83.6126,83.8688,82947.0
2020-06-23 15:00:00,91.65,91.67,91.49,91.62,83134.0,83.8597,83.878,83.7133,83.8322,83134.0
2020-06-23 15:10:00,91.62,91.78,91.54,91.69,72511.0,83.8322,83.9786,83.759,83.8963,72511.0
2020-06-23 15:20:00,91.7,91.71,91.4,91.51,72691.0,83.9054,83.9146,83.6309,83.7316,72691.0
2020-06-23 15:30:00,91.5,91.61,91.37,91.53,89131.0,83.7224,83.8231,83.6035,83.7499,89131.0
2020-06-23 15:40:00,91.53,91.62,91.34,91.39,125831.0,83.7499,83.8322,83.576,83.6218,125831.0
2020-06-23 15:50:00,91.39,91.39,91.15,91.3,330346.0,83.6218,83.6218,83.4022,83.5394,330346.0
2020-06-24 09:30:00,90.63,90.73,89.8,90.22,177080.0,82.9264,83.0179,82.1669,82.5512,177080.0
2020-06-24 09:40:00,90.24,90.44,90.0,90.05,78947.0,82.5695,82.7525,82.3499,82.3957,78947.0
2020-06-24 09:50:00,90.05,90.09,89.22,89.3,116260.0,82.3957,82.4323,81.6362,81.7094,116260.0
2020-06-24 10:00:00,89.29,89.31,88.46,88.56,140059.0,81.7003,81.7186,80.9408,81.0323,140059.0
2020-06-24 10:10:00,88.56,88.88,88.44,88.52,104533.0,81.0323,81.3251,80.9225,80.9957,104533.0
2020-06-24 10:20:00,88.55,88.88,88.49,88.84,66549.0,81.0232,81.3251,80.9683,81.2885,66549.0
2020-06-24 10:30:00,88.85,88.88,88.18,88.23,100047.0,81.2977,81.3251,80.6846,80.7304,100047.0
2020-06-24 10:40:00,88.25,88.55,88.19,88.53,88479.0,80.7487,81.0232,80.6938,81.0049,88479.0
2020-06-24 10:50:00,88.54,88.6,87.95,88.08,128956.0,81.014,81.0689,80.4742,80.5931,128956.0
2020-06-24 11:00:00,88.07,88.3,87.93,87.95,82912.0,80.584,80.7944,80.4559,80.4742,82912.0
2020-06-24 11:10:00,87.95,88.0,87.41,87.61,129783.0,80.4742,80.5199,79.9801,80.1631,129783.0
2020-06-24 11:20:00,87.61,87.83,87.53,87.81,76306.0,80.1631,80.3644,80.0899,80.3461,76306.0
2020-06-24 11:30:00,87.82,87.83,87.25,87.33,93844.0,80.3552,80.3644,79.8337,79.9069,93844.0
2020-06-24 11:40:00,87.33,87.45,86.82,86.87,127579.0,79.9069,80.0167,79.4402,79.486,127579.0
2020-06-24 11:50:00,86.89,87.29,86.89,87.29,106165.0,79.5043,79.8703,79.5043,79.8703,106165.0
2020-06-24 12:00:00,87.29,87.58,87.15,87.28,174509.0,79.8703,80.1356,79.7422,79.8611,174509.0
2020-06-24 12:10:00,87.31,87.56,87.21,87.56,110677.0,79.8886,80.1173,79.7971,80.1173,110677.0
2020-06-24 12:20:00,87.55,87.66,87.36,87.54,123923.0,80.1082,80.2088,79.9343,80.099,123923.0
2020-06-24 12:30:00,87.55,87.58,87.4,87.43,89869.0,80.1082,80.1356,79.9709,79.9984,89869.0
2020-06-24 12:40:00,87.43,87.9,87.41,87.7,85269.0,79.9984,80.4284,79.9801,80.2454,85269.0
2020-06-24 12:50:00,87.71,87.87,87.54,87.81,109995.0,80.2546,80.401,80.099,80.3461,109995.0
2020-06-24 13:00:00,87.8,87.89,87.63,87.65,63129.0,80.3369,80.4193,80.1814,80.1997,63129.0
2020-06-24 13:10:00,87.65,87.73,87.47,87.64,62487.0,80.1997,80.2729,80.035,80.1905,62487.0
2020-06-24 13:20:00,87.62,87.67,87.37,87.46,63777.0,80.1722,80.218,79.9435,80.0258,63777.0
2020-06-24 13:30:00,87.45,87.45,87.19,87.28,62424.0,80.0167,80.0167,79.7788,79.8611,62424.0
2020-06-24 13:40:00,87.28,87.42,87.13,87.42,41621.0,79.8611,79.9892,79.7239,79.9892,41621.0
2020-06-24 13:50:00,87.41,87.43,87.31,87.42,44589.0,79.9801,79.9984,79.8886,79.9892,44589.0
2020-06-24 14:00:00,87.46,87.59,87.19,87.56,65857.0,80.0258,80.1448,79.7788,80.1173,65857.0
2020-06-24 14:10:00,87.55,87.58,87.34,87.45,51574.0,80.1082,80.1356,79.916,80.0167,51574.0
2020-06-24 14:20:00,87.45,87.55,87.26,87.36,73235.0,80.0167,80.1082,79.8428,79.9343,73235.0
2020-06-24 14:30:00,87.34,87.43,87.2,87.3,78440.0,79.916,79.9984,79.7879,79.8794,78440.0
2020-06-24 14:40:00,87.3,87.4,87.15,87.26,61197.0,79.8794,79.9709,79.7422,79.8428,61197.0
2020-06-24 14:50:00,87.25,87.31,87.01,87.04,82751.0,79.8337,79.8886,79.6141,79.6415,82751.0
2020-06-24 15:00:00,87.06,87.19,87.02,87.05,73362.0,79.6598,79.7788,79.6232,79.6507,73362.0
2020-06-24 15:10:00,87.06,87.58,87.01,87.52,90111.0,79.6598,80.1356,79.6141,80.0807,90111.0
2020-06-24 15:20:00,87.52,87.56,87.35,87.37,79203.0,80.0807,80.1173,79.9252,79.9435,79203.0
2020-06-24 15:30:00,87.38,87.49,87.28,87.42,118938.0,79.9526,80.0533,79.8611,79.9892,118938.0
2020-06-24 15:40:00,87.42,87.9,87.4,87.51,176226.0,79.9892,80.4284,79.9709,80.0716,176226.0
2020-06-24 15:50:00,87.49,87.5,87.18,87.29,453239.0,80.0533,80.0624,79.7696,79.8703,453239.0
2020-06-25 09:30:00,87.24,87.34,86.42,87.14,345223.0,79.8245,79.916,79.0742,79.733,345223.0
2020-06-25 09:40:00,87.14,87.18,86.26,86.26,302314.0,79.733,79.7696,78.9278,78.9278,302314.0
2020-06-25 09:50:00,86.26,87.08,86.16,87.08,221554.0,78.9278,79.6781,78.8363,79.6781,221554.0
2020-06-25 10:00:00,87.13,87.7,87.12,87.7,206136.0,79.7239,80.2454,79.7147,80.2454,206136.0
2020-06-25 10:10:00,87.68,88.02,87.43,87.43,155972.0,80.2271,80.5382,79.9984,79.9984,155972.0
2020-06-25 10:20:00,87.45,87.75,87.28,87.37,141660.0,80.0167,80.2912,79.8611,79.9435,141660.0
2020-06-25 10:30:00,87.39,87.41,87.1,87.25,85795.0,79.9618,79.9801,79.6964,79.8337,85795.0
2020-06-25 10:40:00,87.26,87.62,87.07,87.59,106719.0,79.8428,80.1722,79.669,80.1448,106719.0
2020-06-25 10:50:00,87.61,87.78,87.44,87.68,129864.0,80.1631,80.3186,80.0075,80.2271,129864.0
2020-06-25 11:00:00,87.64,87.64,87.08,87.29,71449.0,80.1905,80.1905,79.6781,79.8703,71449.0
2020-06-25 11:10:00,87.29,87.83,87.11,87.83,74330.0,79.8703,80.3644,79.7056,80.3644,74330.0
2020-06-25 11:20:00,87.83,87.84,87.53,87.55,86305.0,80.3644,80.3735,80.0899,80.1082,86305.0
2020-06-25 11:30:00,87.55,87.66,87.11,87.27,101428.0,80.1082,80.2088,79.7056,79.852,101428.0
2020-06-25 11:40:00,87.26,87.48,87.08,87.42,88721.0,79.8428,80.0441,79.6781,79.9892,88721.0
2020-06-25 11:50:00,87.42,87.64,87.4,87.64,55639.0,79.9892,80.1905,79.9709,80.1905,55639.0
2020-06-25 12:00:00,87.65,87.88,87.62,87.78,115079.0,80.1997,80.4101,80.1722,80.3186,115079.0
2020-06-25 12:10:00,87.78,88.07,87.75,87.99,79684.0,80.3186,80.584,80.2912,80.5108,79684.0
2020-06-25 12:20:00,88.0,88.24,88.0,88.06,67799.0,80.5199,80.7395,80.5199,80.5748,67799.0
2020-06-25 12:30:00,88.07,88.27,87.98,88.18,71334.0,80.584,80.767,80.5016,80.6846,71334.0
2020-06-25 12:40:00,88.17,88.4,88.14,88.31,62988.0,80.6755,80.8859,80.648,80.8036,62988.0
2020-06-25 12:50:00,88.28,88.37,88.21,88.37,39150.0,80.7761,80.8585,80.7121,80.8585,39150.0
2020-06-25 13:00:00,88.36,88.36,88.07,88.27,46218.0,80.8493,80.8493,80.584,80.767,46218.0
2020-06-25 13:10:00,88.29,88.51,88.23,88.5,51186.0,80.7853,80.9866,80.7304,80.9774,51186.0
2020-06-25 13:20:00,88.49,88.6,88.39,88.52,63705.0,80.9683,81.0689,80.8768,80.9957,63705.0
2020-06-25 13:30:00,88.52,88.78,88.33,88.78,64307.0,80.9957,81.2336,80.8219,81.2336,64307.0
2020-06-25 13:40:00,88.78,88.81,88.67,88.79,64717.0,81.2336,81.2611,81.133,81.2428,64717.0
2020-06-25 13:50:00,88.77,88.79,88.64,88.67,44921.0,81.2245,81.2428,81.1055,81.133,44921.0
2020-06-25 14:00:00,88.68,88.76,88.56,88.67,55341.0,81.1421,81.2153,81.0323,81.133,55341.0
2020-06-25 14:10:00,88.65,88.83,88.64,88.81,74511.0,81.1147,81.2794,81.1055,81.2611,74511.0
2020-06-25 14:20:00,88.79,88.79,88.52,88.61,53394.0,81.2428,81.2428,80.9957,81.0781,53394.0
2020-06-25 14:30:00,88.6,88.63,88.43,88.6,62433.0,81.0689,81.0964,80.9134,81.0689,62433.0
2020-06-25 14:40:00,88.59,88.72,88.51,88.68,64144.0,81.0598,81.1787,80.9866,81.1421,64144.0
2020-06-25 14:50:00,88.66,88.92,88.62,88.88,69471.0,81.1238,81.3617,81.0872,81.3251,69471.0
2020-06-25 15:00:00,88.87,89.46,88.79,89.33,110616.0,81.316,81.8558,81.2428,81.7369,110616.0
2020-06-25 15:10:00,89.3,89.5,89.23,89.41,90181.0,81.7094,81.8924,81.6454,81.8101,90181.0
2020-06-25 15:20:00,89.42,89.71,89.38,89.61,98442.0,81.8192,82.0846,81.7826,81.9931,98442.0
2020-06-25 15:30:00,89.61,89.81,89.49,89.57,149302.0,81.9931,82.1761,81.8833,81.9565,149302.0
2020-06-25 15:40:00,89.58,89.62,89.32,89.36,162646.0,81.9656,82.0022,81.7277,81.7643,162646.0
2020-06-25 15:50:00,89.35,89.74,89.34,89.6,325144.0,81.7552,82.112,81.746,81.9839,325144.0
2020-06-26 09:30:00,89.82,89.95,89.05,89.5,134285.0,82.1852,82.3042,81.4807,81.8924,134285.0
2020-06-26 09:40:00,89.52,89.59,89.26,89.35,42154.0,81.9107,81.9748,81.6728,81.7552,42154.0
2020-06-26 09:50:00,89.32,89.91,89.2,89.88,62420.0,81.7277,82.2676,81.6179,82.2401,62420.0
2020-06-26 10:00:00,89.77,89.88,89.47,89.59,39220.0,82.1395,82.2401,81.865,81.9748,39220.0
2020-06-26 10:10:00,89.59,89.59,88.92,89.07,82305.0,81.9748,81.9748,81.3617,81.499,82305.0
2020-06-26 10:20:00,89.06,89.06,88.6,88.73,99546.0,81.4898,81.4898,81.0689,81.1879,99546.0
2020-06-26 10:30:00,88.73,88.75,88.19,88.23,148251.0,81.1879,81.2062,80.6938,80.7304,148251.0
2020-06-26 10:40:00,88.22,88.63,88.18,88.22,56320.0,80.7212,81.0964,80.6846,80.7212,56320.0
2020-06-26 10:50:00,88.24,88.49,88.14,88.21,66302.0,80.7395,80.9683,80.648,80.7121,66302.0
2020-06-26 11:00:00,88.28,88.73,88.24,88.62,53724.0,80.7761,81.1879,80.7395,81.0872,53724.0
2020-06-26 11:10:00,88.63,88.71,88.34,88.39,55071.0,81.0964,81.1696,80.831,80.8768,55071.0
2020-06-26 11:20:00,88.37,88.58,88.22,88.39,48966.0,80.8585,81.0506,80.7212,80.8768,48966.0
2020-06-26 11:30:00,88.45,88.59,88.27,88.55,45782.0,80.9317,81.0598,80.767,81.0232,45782.0
2020-06-26 11:40:00,88.54,88.64,88.37,88.63,40357.0,81.014,81.1055,80.8585,81.0964,40357.0
2020-06-26 11:50:00,88.63,88.69,88.43,88.62,43939.0,81.0964,81.1513,80.9134,81.0872,43939.0
2020-06-26 12:00:00,88.62,88.62,88.3,88.3,72043.0,81.0872,81.0872,80.7944,80.7944,72043.0
2020-06-26 12:10:00,88.3,88.37,88.1,88.14,70445.0,80.7944,80.8585,80.6114,80.648,70445.0
2020-06-26 12:20:00,88.13,88.4,87.94,88.35,51029.0,80.6389,80.8859,80.465,80.8402,51029.0
2020-06-26 12:30:00,88.34,88.43,88.21,88.42,54031.0,80.831,80.9134,80.7121,80.9042,54031.0
2020-06-26 12:40:00,88.44,88.44,88.14,88.32,41564.0,80.9225,80.9225,80.648,80.8127,41564.0
2020-06-26 12:50:00,88.33,88.59,88.24,88.57,41253.0,80.8219,81.0598,80.7395,81.0415,41253.0
2020-06-26 13:00:00,88.56,88.78,88.49,88.73,53374.0,81.0323,81.2336,80.9683,81.1879,53374.0
2020-06-26 13:10:00,88.73,88.8,88.63,88.76,43742.0,81.1879,81.2519,81.0964,81.2153,43742.0
2020-06-26 13:20:00,88.77,88.91,88.69,88.89,76270.0,81.2245,81.3526,81.1513,81.3343,76270.0
2020-06-26 13:30:00,88.9,89.12,88.86,89.09,71273.0,81.3434,81.5447,81.3068,81.5173,71273.0
2020-06-26 13:40:00,89.09,89.1,88.85,89.01,104215.0,81.5173,81.5264,81.2977,81.4441,104215.0
2020-06-26 13:50:00,89.02,89.02,88.87,88.89,51366.0,81.4532,81.4532,81.316,81.3343,51366.0
2020-06-26 14:00:00,88.85,88.89,88.66,88.72,62232.0,81.2977,81.3343,81.1238,81.1787,62232.0
2020-06-26 14:10:00,88.73,88.79,88.51,88.55,59971.0,81.1879,81.2428,80.9866,81.0232,59971.0
2020-06-26 14:20:00,88.52,88.59,88.27,88.35,67436.0,80.9957,81.0598,80.767,80.8402,67436.0
2020-06-26 14:30:00,88.33,88.43,88.13,88.33,172437.0,80.8219,80.9134,80.6389,80.8219,172437.0
2020-06-26 14:40:00,88.31,88.43,88.29,88.39,89693.0,80.8036,80.9134,80.7853,80.8768,89693.0
2020-06-26 14:50:00,88.43,88.61,88.4,88.57,39490.0,80.9134,81.0781,80.8859,81.0415,39490.0
2020-06-26 15:00:00,88.58,88.72,88.46,88.61,55734.0,81.0506,81.1787,80.9408,81.0781,55734.0
2020-06-26 15:10:00,88.6,88.79,88.46,88.56,82771.0,81.0689,81.2428,80.9408,81.0323,82771.0
2020-06-26 15:20:00,88.57,88.85,88.48,88.82,98859.0,81.0415,81.2977,80.9591,81.2702,98859.0
2020-06-26 15:30:00,88.82,88.84,88.56,88.74,127689.0,81.2702,81.2885,81.0323,81.197,127689.0
2020-06-26 15:40:00,88.73,89.34,88.62,88.91,199055.0,81.1879,81.746,81.0872,81.3526,199055.0
2020-06-26 15:50:00,88.87,88.93,88.48,88.65,817517.0,81.316,81.3709,80.9591,81.1147,817517.0
2020-06-29 09:30:00,89.58,89.7,88.4,88.45,173049.0,81.9656,82.0754,80.8859,80.9317,173049.0
2020-06-29 09:40:00,88.45,88.5,88.1,88.29,98235.0,80.9317,80.9774,80.6114,80.7853,98235.0
2020-06-29 09:50:00,88.29,88.69,88.16,88.63,46315.0,80.7853,81.1513,80.6663,81.0964,46315.0
2020-06-29 10:00:00,88.62,88.69,88.27,88.27,70171.0,81.0872,81.1513,80.767,80.767,70171.0
2020-06-29 10:10:00,88.3,88.68,88.11,88.58,67796.0,80.7944,81.1421,80.6206,81.0506,67796.0
2020-06-29 10:20:00,88.58,88.67,88.38,88.39,68471.0,81.0506,81.133,80.8676,80.8768,68471.0
2020-06-29 10:30:00,88.38,88.67,88.25,88.46,89730.0,80.8676,81.133,80.7487,80.9408,89730.0
2020-06-29 10:40:00,88.52,88.57,88.32,88.55,38954.0,80.9957,81.0415,80.8127,81.0232,38954.0
2020-06-29 10:50:00,88.57,88.88,88.56,88.7,156411.0,81.0415,81.3251,81.0323,81.1604,156411.0
2020-06-29 11:00:00,88.7,88.79,88.57,88.65,53370.0,81.1604,81.2428,81.0415,81.1147,53370.0
2020-06-29 11:10:00,88.65,88.84,88.61,88.82,35675.0,81.1147,81.2885,81.0781,81.2702,35675.0
2020-06-29 11:20:00,88.83,89.01,88.78,88.84,60814.0,81.2794,81.4441,81.2336,81.2885,60814.0
2020-06-29 11:30:00,88.85,88.86,88.55,88.55,33667.0,81.2977,81.3068,81.0232,81.0232,33667.0
2020-06-29 11:40:00,88.57,88.66,88.47,88.55,51320.0,81.0415,81.1238,80.95,81.0232,51320.0
2020-06-29 11:50:00,88.55,88.58,88.34,88.4,37855.0,81.0232,81.0506,80.831,80.8859,37855.0
2020-06-29 12:00:00,88.39,88.53,88.24,88.31,54520.0,80.8768,81.0049,80.7395,80.8036,54520.0
2020-06-29 12:10:00,88.3,88.44,88.28,88.4,41284.0,80.7944,80.9225,80.7761,80.8859,41284.0
2020-06-29 12:20:00,88.41,88.49,88.35,88.46,26208.0,80.8951,80.9683,80.8402,80.9408,26208.0
2020-06-29 12:30:00,88.44,88.55,88.43,88.52,29008.0,80.9225,81.0232,80.9134,80.9957,29008.0
2020-06-29 12:40:00,88.52,88.53,88.36,88.39,39199.0,80.9957,81.0049,80.8493,80.8768,39199.0
2020-06-29 12:50:00,88.38,88.42,88.29,88.31,37237.0,80.8676,80.9042,80.7853,80.8036,37237.0
2020-06-29 13:00:00,88.32,88.33,88.17,88.28,41496.0,80.8127,80.8219,80.6755,80.7761,41496.0
2020-06-29 13:10:00,88.29,88.29,88.11,88.11,32687.0,80.7853,80.7853,80.6206,80.6206,32687.0
2020-06-29 13:20:00,88.11,88.34,88.09,88.33,42187.0,80.6206,80.831,80.6023,80.8219,42187.0
2020-06-29 13:30:00,88.37,88.72,88.3,88.7,47684.0,80.8585,81.1787,80.7944,81.1604,47684.0
2020-06-29 13:40:00,88.69,88.82,88.62,88.81,47351.0,81.1513,81.2702,81.0872,81.2611,47351.0
2020-06-29 13:50:00,88.8,88.82,88.66,88.73,33399.0,81.2519,81.2702,81.1238,81.1879,33399.0
2020-06-29 14:00:00,88.77,88.8,88.66,88.74,33935.0,81.2245,81.2519,81.1238,81.197,33935.0
2020-06-29 14:10:00,88.74,88.83,88.68,88.69,43722.0,81.197,81.2794,81.1421,81.1513,43722.0
2020-06-29 14:20:00,88.68,88.78,88.67,88.76,26545.0,81.1421,81.2336,81.133,81.2153,26545.0
2020-06-29 14:30:00,88.78,88.85,88.76,88.82,44574.0,81.2336,81.2977,81.2153,81.2702,44574.0
2020-06-29 14:40:00,88.82,88.93,88.73,88.79,46226.0,81.2702,81.3709,81.1879,81.2428,46226.0
2020-06-29 14:50:00,88.79,88.91,88.76,88.87,46923.0,81.2428,81.3526,81.2153,81.316,46923.0
2020-06-29 15:00:00,88.85,88.96,88.81,88.88,31585.0,81.2977,81.3983,81.2611,81.3251,31585.0
2020-06-29 15:10:00,88.88,88.9,88.79,88.84,57829.0,81.3251,81.3434,81.2428,81.2885,57829.0
2020-06-29 15:20:00,88.85,88.89,88.81,88.89,41483.0,81.2977,81.3343,81.2611,81.3343,41483.0
2020-06-29 15:30:00,88.89,89.09,88.88,89.03,58709.0,81.3343,81.5173,81.3251,81.4624,58709.0
2020-06-29 15:40:00,89.03,89.05,88.76,88.8,93819.0,81.4624,81.4807,81.2153,81.2519,93819.0
2020-06-29 15:50:00,88.81,89.06,88.78,89.02,579753.0,81.2611,81.4898,81.2336,81.4532,579753.0
2020-06-30 09:30:00,88.75,89.08,88.43,88.97,156466.0,81.2062,81.5081,80.9134,81.4075,156466.0
2020-06-30 09:40:00,88.96,89.11,88.67,89.11,54161.0,81.3983,81.5356,81.133,81.5356,54161.0
2020-06-30 09:50:00,89.14,89.15,88.7,88.71,45749.0,81.563,81.5722,81.1604,81.1696,45749.0
2020-06-30 10:00:00,88.71,89.07,88.67,89.02,75145.0,81.1696,81.499,81.133,81.4532,75145.0
2020-06-30 10:10:00,89.01,89.14,88.96,89.06,40301.0,81.4441,81.563,81.3983,81.4898,40301.0
2020-06-30 10:20:00,89.07,89.34,89.05,89.13,30071.0,81.499,81.746,81.4807,81.5539,30071.0
2020-06-30 10:30:00,89.09,89.27,89.09,89.21,32962.0,81.5173,81.682,81.5173,81.6271,32962.0
2020-06-30 10:40:00,89.23,89.39,89.07,89.14,37010.0,81.6454,81.7918,81.499,81.563,37010.0
2020-06-30 10:50:00,89.12,89.5,89.12,89.42,58359.0,81.5447,81.8924,81.5447,81.8192,58359.0
2020-06-30 11:00:00,89.4,89.64,89.33,89.57,91756.0,81.8009,82.0205,81.7369,81.9565,91756.0
2020-06-30 11:10:00,89.56,89.69,89.55,89.67,34796.0,81.9473,82.0663,81.9382,82.048,34796.0
2020-06-30 11:20:00,89.7,89.81,89.66,89.72,38842.0,82.0754,82.1761,82.0388,82.0937,38842.0
2020-06-30 11:30:00,89.71,89.78,89.66,89.75,37366.0,82.0846,82.1486,82.0388,82.1212,37366.0
2020-06-30 11:40:00,89.75,89.95,89.69,89.91,64186.0,82.1212,82.3042,82.0663,82.2676,64186.0
2020-06-30 11:50:00,89.91,89.97,89.87,89.9,153054.0,82.2676,82.3225,82.231,82.2584,153054.0
2020-06-30 12:00:00,89.9,90.13,89.89,90.12,138748.0,82.2584,82.4689,82.2493,82.4597,138748.0
2020-06-30 12:10:00,90.11,90.16,89.94,89.95,83102.0,82.4506,82.4963,82.295,82.3042,83102.0
2020-06-30 12:20:00,89.95,90.05,89.88,90.04,52419.0,82.3042,82.3957,82.2401,82.3865,52419.0
2020-06-30 12:30:00,90.02,90.29,89.99,90.19,46197.0,82.3682,82.6153,82.3408,82.5238,46197.0
2020-06-30 12:40:00,90.19,90.21,90.05,90.15,32479.0,82.5238,82.5421,82.3957,82.4872,32479.0
2020-06-30 12:50:00,90.15,90.26,90.11,90.13,35875.0,82.4872,82.5878,82.4506,82.4689,35875.0
2020-06-30 13:00:00,90.15,90.22,90.08,90.16,29304.0,82.4872,82.5512,82.4231,82.4963,29304.0
2020-06-30 13:10:00,90.17,90.3,90.13,90.28,42500.0,82.5055,82.6244,82.4689,82.6061,42500.0
2020-06-30 13:20:00,90.29,90.36,90.22,90.26,42051.0,82.6153,82.6793,82.5512,82.5878,42051.0
2020-06-30 13:30:00,90.28,90.33,90.2,90.26,26740.0,82.6061,82.6519,82.5329,82.5878,26740.0
2020-06-30 13:40:00,90.26,90.32,90.19,90.27,40428.0,82.5878,82.6427,82.5238,82.597,40428.0
2020-06-30 13:50:00,90.27,90.48,90.25,90.45,41091.0,82.597,82.7891,82.5787,82.7617,41091.0
2020-06-30 14:00:00,90.45,90.51,90.32,90.5,51020.0,82.7617,82.8166,82.6427,82.8074,51020.0
2020-06-30 14:10:00,90.5,90.65,90.44,90.63,60171.0,82.8074,82.9447,82.7525,82.9264,60171.0
2020-06-30 14:20:00,90.64,90.88,90.6,90.86,62666.0,82.9355,83.1551,82.8989,83.1368,62666.0
2020-06-30 14:30:00,90.86,90.9,90.82,90.88,71558.0,83.1368,83.1734,83.1002,83.1551,71558.0
2020-06-30 14:40:00,90.88,91.0,90.83,90.88,83811.0,83.1551,83.2649,83.1094,83.1551,83811.0
2020-06-30 14:50:00,90.88,90.92,90.69,90.81,68988.0,83.1551,83.1917,82.9813,83.0911,68988.0
2020-06-30 15:00:00,90.83,90.86,90.57,90.68,80866.0,83.1094,83.1368,82.8715,82.9721,80866.0
2020-06-30 15:10:00,90.65,90.71,90.55,90.55,51190.0,82.9447,82.9996,82.8532,82.8532,51190.0
2020-06-30 15:20:00,90.55,90.84,90.55,90.82,80242.0,82.8532,83.1185,82.8532,83.1002,80242.0
2020-06-30 15:30:00,90.82,91.09,90.79,91.09,134946.0,83.1002,83.3473,83.0728,83.3473,134946.0
2020-06-30 15:40:00,91.09,91.46,91.09,91.4,218458.0,83.3473,83.6858,83.3473,83.6309,218458.0
2020-06-30 15:50:00,91.42,91.9,91.17,91.41,537072.0,83.6492,84.0884,83.4205,83.6401,537072.0
2020-07-01 09:30:00,91.98,91.98,90.93,90.94,209529.0,84.1616,84.1616,83.2009,83.21,209529.0
2020-07-01 09:40:00,90.94,91.3,90.92,91.04,88415.0,83.21,83.5394,83.1917,83.3015,88415.0
2020-07-01 09:50:00,91.07,91.16,90.43,90.96,90826.0,83.329,83.4113,82.7434,83.2283,90826.0
2020-07-01 10:00:00,90.97,91.17,90.77,91.03,78712.0,83.2375,83.4205,83.0545,83.2924,78712.0
2020-07-01 10:10:00,91.06,91.17,90.79,90.97,62249.0,83.3198,83.4205,83.0728,83.2375,62249.0
2020-07-01 10:20:00,90.97,91.2,90.9,91.2,50688.0,83.2375,83.4479,83.1734,83.4479,50688.0
2020-07-01 10:30:00,91.22,91.32,91.13,91.23,47668.0,83.4662,83.5577,83.3839,83.4754,47668.0
2020-07-01 10:40:00,91.23,91.24,90.9,90.92,91023.0,83.4754,83.4845,83.1734,83.1917,91023.0
2020-07-01 10:50:00,90.94,91.22,90.91,91.15,67735.0,83.21,83.4662,83.1826,83.4022,67735.0
2020-07-01 11:00:00,91.16,91.26,91.0,91.19,34272.0,83.4113,83.5028,83.2649,83.4388,34272.0
2020-07-01 11:10:00,91.2,91.26,91.03,91.13,36605.0,83.4479,83.5028,83.2924,83.3839,36605.0
2020-07-01 11:20:00,91.1,91.12,90.79,90.8,55045.0,83.3564,83.3747,83.0728,83.0819,55045.0
2020-07-01 11:30:00,90.82,90.92,90.78,90.92,39857.0,83.1002,83.1917,83.0636,83.1917,39857.0
2020-07-01 11:40:00,90.91,91.14,90.79,91.06,34320.0,83.1826,83.393,83.0728,83.3198,34320.0
2020-07-01 11:50:00,91.07,91.17,91.03,91.05,23070.0,83.329,83.4205,83.2924,83.3107,23070.0
2020-07-01 12:00:00,91.03,91.05,90.95,91.0,29500.0,83.2924,83.3107,83.2192,83.2649,29500.0
2020-07-01 12:10:00,90.98,91.07,90.89,91.04,25426.0,83.2466,83.329,83.1643,83.3015,25426.0
2020-07-01 12:20:00,91.03,91.35,91.02,91.34,30997.0,83.2924,83.5852,83.2832,83.576,30997.0
2020-07-01 12:30:00,91.34,91.57,91.31,91.51,45077.0,83.576,83.7865,83.5486,83.7316,45077.0
2020-07-01 12:40:00,91.51,91.63,91.3,91.47,65684.0,83.7316,83.8414,83.5394,83.695,65684.0
2020-07-01 12:50:00,91.48,91.52,91.35,91.42,34885.0,83.7041,83.7407,83.5852,83.6492,34885.0
2020-07-01 13:00:00,91.4,91.48,91.34,91.34,24514.0,83.6309,83.7041,83.576,83.576,24514.0
2020-07-01 13:10:00,91.37,91.56,91.34,91.49,39427.0,83.6035,83.7773,83.576,83.7133,39427.0
2020-07-01 13:20:00,91.5,91.51,91.42,91.46,22122.0,83.7224,83.7316,83.6492,83.6858,22122.0
2020-07-01 13:30:00,91.47,91.66,91.47,91.63,29566.0,83.695,83.8688,83.695,83.8414,29566.0
2020-07-01 13:40:00,91.64,91.64,91.44,91.45,33385.0,83.8505,83.8505,83.6675,83.6767,33385.0
2020-07-01 13:50:00,91.45,91.52,91.39,91.46,31363.0,83.6767,83.7407,83.6218,83.6858,31363.0
2020-07-01 14:00:00,91.47,91.64,91.44,91.59,29195.0,83.695,83.8505,83.6675,83.8048,29195.0
2020-07-01 14:10:00,91.59,91.65,91.52,91.58,34297.0,83.8048,83.8597,83.7407,83.7956,34297.0
2020-07-01 14:20:00,91.59,91.65,91.55,91.6,36488.0,83.8048,83.8597,83.7682,83.8139,36488.0
2020-07-01 14:30:00,91.6,91.7,91.4,91.48,30346.0,83.8139,83.9054,83.6309,83.7041,30346.0
2020-07-01 14:40:00,91.47,91.58,91.42,91.45,19746.0,83.695,83.7956,83.6492,83.6767,19746.0
2020-07-01 14:50:00,91.45,91.59,91.45,91.56,24574.0,83.6767,83.8048,83.6767,83.7773,24574.0
2020-07-01 15:00:00,91.57,91.79,91.5,91.72,70104.0,83.7865,83.9878,83.7224,83.9237,70104.0
2020-07-01 15:10:00,91.73,91.76,91.62,91.7,47900.0,83.9329,83.9603,83.8322,83.9054,47900.0
2020-07-01 15:20:00,91.7,91.79,91.64,91.71,48810.0,83.9054,83.9878,83.8505,83.9146,48810.0
2020-07-01 15:30:00,91.7,91.81,91.66,91.73,70710.0,83.9054,84.0061,83.8688,83.9329,70710.0
2020-07-01 15:40:00,91.73,91.92,91.69,91.88,112238.0,83.9329,84.1067,83.8963,84.0701,112238.0
2020-07-01 15:50:00,91.86,91.86,91.55,91.66,282862.0,84.0518,84.0518,83.7682,83.8688,282862.0
2020-07-02 09:30:00,92.5,92.58,92.13,92.39,229265.0,84.6374,84.7106,84.2989,84.5368,229265.0
2020-07-02 09:40:00,92.39,92.71,92.33,92.56,70096.0,84.5368,84.8296,84.4819,84.6923,70096.0
2020-07-02 09:50:00,92.56,92.78,92.45,92.69,61142.0,84.6923,84.8936,84.5917,84.8113,61142.0
2020-07-02 10:00:00,92.72,93.06,92.7,92.87,95640.0,84.8387,85.1498,84.8204,84.976,95640.0
2020-07-02 10:10:00,92.86,92.94,92.65,92.66,78913.0,84.9668,85.04,84.7747,84.7838,78913.0
2020-07-02 10:20:00,92.66,92.68,92.42,92.5,48179.0,84.7838,84.8021,84.5642,84.6374,48179.0
2020-07-02 10:30:00,92.48,92.74,92.42,92.7,44352.0,84.6191,84.857,84.5642,84.8204,44352.0
2020-07-02 10:40:00,92.7,92.95,92.68,92.75,57855.0,84.8204,85.0492,84.8021,84.8662,57855.0
2020-07-02 10:50:00,92.79,92.81,92.27,92.41,48124.0,84.9028,84.9211,84.427,84.5551,48124.0
2020-07-02 11:00:00,92.38,92.59,92.27,92.43,44092.0,84.5276,84.7198,84.427,84.5734,44092.0
2020-07-02 11:10:00,92.45,92.52,92.3,92.5,37004.0,84.5917,84.6557,84.4544,84.6374,37004.0
2020-07-02 11:20:00,92.51,92.64,92.44,92.59,51267.0,84.6466,84.7655,84.5825,84.7198,51267.0
2020-07-02 11:30:00,92.58,92.69,92.55,92.59,32786.0,84.7106,84.8113,84.6832,84.7198,32786.0
2020-07-02 11:40:00,92.57,92.79,92.57,92.72,49094.0,84.7015,84.9028,84.7015,84.8387,49094.0
2020-07-02 11:50:00,92.73,92.74,92.56,92.62,55202.0,84.8479,84.857,84.6923,84.7472,55202.0
2020-07-02 12:00:00,92.62,92.63,92.45,92.6,28557.0,84.7472,84.7564,84.5917,84.7289,28557.0
2020-07-02 12:10:00,92.61,92.64,92.44,92.55,30759.0,84.7381,84.7655,84.5825,84.6832,30759.0
2020-07-02 12:20:00,92.55,92.65,92.52,92.57,30165.0,84.6832,84.7747,84.6557,84.7015,30165.0
2020-07-02 12:30:00,92.58,92.6,92.42,92.52,25137.0,84.7106,84.7289,84.5642,84.6557,25137.0
2020-07-02 12:40:00,92.52,92.55,92.39,92.53,43385.0,84.6557,84.6832,84.5368,84.6649,43385.0
2020-07-02 12:50:00,92.54,92.63,92.45,92.61,39989.0,84.674,84.7564,84.5917,84.7381,39989.0
2020-07-02 13:00:00,92.59,92.6,92.46,92.56,32357.0,84.7198,84.7289,84.6008,84.6923,32357.0
2020-07-02 13:10:00,92.56,92.6,92.43,92.49,34082.0,84.6923,84.7289,84.5734,84.6283,34082.0
2020-07-02 13:20:00,92.55,92.55,92.38,92.41,35718.0,84.6832,84.6832,84.5276,84.5551,35718.0
2020-07-02 13:30:00,92.42,92.45,92.26,92.32,42638.0,84.5642,84.5917,84.4178,84.4727,42638.0
2020-07-02 13:40:00,92.33,92.42,92.31,92.38,47264.0,84.4819,84.5642,84.4636,84.5276,47264.0
2020-07-02 13:50:00,92.36,92.4,92.26,92.27,37417.0,84.5093,84.5459,84.4178,84.427,37417.0
2020-07-02 14:00:00,92.28,92.36,92.23,92.26,44163.0,84.4361,84.5093,84.3904,84.4178,44163.0
2020-07-02 14:10:00,92.27,92.33,92.24,92.33,36915.0,84.427,84.4819,84.3995,84.4819,36915.0
2020-07-02 14:20:00,92.33,92.47,92.29,92.44,50533.0,84.4819,84.61,84.4453,84.5825,50533.0
2020-07-02 14:30:00,92.44,92.62,92.44,92.62,56292.0,84.5825,84.7472,84.5825,84.7472,56292.0
2020-07-02 14:40:00,92.61,92.62,92.38,92.44,50640.0,84.7381,84.7472,84.5276,84.5825,50640.0
2020-07-02 14:50:00,92.47,92.52,92.38,92.38,41907.0,84.61,84.6557,84.5276,84.5276,41907.0
2020-07-02 15:00:00,92.41,92.47,92.34,92.42,56657.0,84.5551,84.61,84.491,84.5642,56657.0
2020-07-02 15:10:00,92.42,92.46,92.34,92.39,46606.0,84.5642,84.6008,84.491,84.5368,46606.0
2020-07-02 15:20:00,92.38,92.48,92.31,92.33,44803.0,84.5276,84.6191,84.4636,84.4819,44803.0
2020-07-02 15:30:00,92.34,92.37,92.19,92.23,54915.0,84.491,84.5185,84.3538,84.3904,54915.0
2020-07-02 15:40:00,92.26,92.33,92.2,92.31,206106.0,84.4178,84.4819,84.3629,84.4636,206106.0
2020-07-02 15:50:00,92.31,92.31,91.93,92.26,337277.0,84.4636,84.4636,84.1159,84.4178,337277.0
2020-07-06 09:30:00,92.76,93.6,92.73,93.5,199840.0,84.8753,85.6439,84.8479,85.5524,199840.0
2020-07-06 09:40:00,93.49,93.8,93.3,93.52,74615.0,85.5433,85.8269,85.3694,85.5707,74615.0
2020-07-06 09:50:00,93.55,93.71,93.32,93.65,76562.0,85.5982,85.7446,85.3877,85.6897,76562.0
2020-07-06 10:00:00,93.67,93.85,93.24,93.49,88319.0,85.708,85.8727,85.3145,85.5433,88319.0
2020-07-06 10:10:00,93.5,93.86,93.43,93.74,75594.0,85.5524,85.8818,85.4884,85.772,75594.0
2020-07-06 10:20:00,93.75,93.88,93.66,93.78,58831.0,85.7812,85.9001,85.6988,85.8086,58831.0
2020-07-06 10:30:00,93.76,93.97,93.51,93.52,61765.0,85.7903,85.9825,85.5616,85.5707,61765.0
2020-07-06 10:40:00,93.51,93.64,93.5,93.61,60587.0,85.5616,85.6805,85.5524,85.6531,60587.0
2020-07-06 10:50:00,93.61,93.9,93.61,93.81,71047.0,85.6531,85.9184,85.6531,85.8361,71047.0
2020-07-06 11:00:00,93.8,93.82,93.53,93.6,52868.0,85.8269,85.8452,85.5799,85.6439,52868.0
2020-07-06 11:10:00,93.59,93.63,93.45,93.55,71670.0,85.6348,85.6714,85.5067,85.5982,71670.0
2020-07-06 11:20:00,93.53,93.53,93.33,93.38,51341.0,85.5799,85.5799,85.3969,85.4426,51341.0
2020-07-06 11:30:00,93.38,93.49,93.31,93.36,51939.0,85.4426,85.5433,85.3786,85.4243,51939.0
2020-07-06 11:40:00,93.36,93.5,93.32,93.38,121124.0,85.4243,85.5524,85.3877,85.4426,121124.0
2020-07-06 11:50:00,93.35,93.6,93.35,93.51,95036.0,85.4152,85.6439,85.4152,85.5616,95036.0
2020-07-06 12:00:00,93.51,93.77,93.49,93.51,33365.0,85.5616,85.7995,85.5433,85.5616,33365.0
2020-07-06 12:10:00,93.5,93.52,93.18,93.18,42741.0,85.5524,85.5707,85.2596,85.2596,42741.0
2020-07-06 12:20:00,93.18,93.25,93.1,93.16,45111.0,85.2596,85.3237,85.1864,85.2413,45111.0
2020-07-06 12:30:00,93.15,93.27,93.13,93.27,67902.0,85.2322,85.342,85.2139,85.342,67902.0
2020-07-06 12:40:00,93.26,93.49,93.26,93.45,32480.0,85.3328,85.5433,85.3328,85.5067,32480.0
2020-07-06 12:50:00,93.45,93.57,93.42,93.46,22977.0,85.5067,85.6165,85.4792,85.5158,22977.0
2020-07-06 13:00:00,93.45,93.54,93.41,93.5,24775.0,85.5067,85.589,85.4701,85.5524,24775.0
2020-07-06 13:10:00,93.48,93.56,93.41,93.44,31365.0,85.5341,85.6073,85.4701,85.4975,31365.0
2020-07-06 13:20:00,93.44,93.46,93.32,93.34,47496.0,85.4975,85.5158,85.3877,85.406,47496.0
2020-07-06 13:30:00,93.38,93.41,93.29,93.33,35749.0,85.4426,85.4701,85.3603,85.3969,35749.0
2020-07-06 13:40:00,93.32,93.46,93.3,93.38,18584.0,85.3877,85.5158,85.3694,85.4426,18584.0
2020-07-06 13:50:00,93.38,93.43,93.26,93.4,41596.0,85.4426,85.4884,85.3328,85.4609,41596.0
2020-07-06 14:00:00,93.41,93.41,93.19,93.22,27868.0,85.4701,85.4701,85.2688,85.2962,27868.0
2020-07-06 14:10:00,93.22,93.25,93.05,93.05,81644.0,85.2962,85.3237,85.1407,85.1407,81644.0
2020-07-06 14:20:00,93.05,93.07,92.88,92.94,43404.0,85.1407,85.159,84.9851,85.04,43404.0
2020-07-06 14:30:00,92.93,93.1,92.93,93.05,78440.0,85.0309,85.1864,85.0309,85.1407,78440.0
2020-07-06 14:40:00,93.05,93.07,92.95,93.04,27678.0,85.1407,85.159,85.0492,85.1315,27678.0
2020-07-06 14:50:00,93.02,93.03,92.89,92.92,28321.0,85.1132,85.1224,84.9943,85.0217,28321.0
2020-07-06 15:00:00,92.91,92.93,92.67,92.73,69116.0,85.0126,85.0309,84.793,84.8479,69116.0
2020-07-06 15:10:00,92.73,92.76,92.45,92.52,61320.0,84.8479,84.8753,84.5917,84.6557,61320.0
2020-07-06 15:20:00,92.55,92.71,92.51,92.6,40206.0,84.6832,84.8296,84.6466,84.7289,40206.0
2020-07-06 15:30:00,92.6,92.84,92.5,92.84,73184.0,84.7289,84.9485,84.6374,84.9485,73184.0
2020-07-06 15:40:00,92.81,93.03,92.77,93.03,121662.0,84.9211,85.1224,84.8845,85.1224,121662.0
2020-07-06 15:50:00,93.03,93.19,92.8,92.97,289154.0,85.1224,85.2688,84.9119,85.0675,289154.0
2020-07-07 09:30:00,92.46,92.93,92.37,92.7,211078.0,84.6008,85.0309,84.5185,84.8204,211078.0
2020-07-07 09:40:00,92.67,93.17,92.61,93.12,64036.0,84.793,85.2505,84.7381,85.2047,64036.0
2020-07-07 09:50:00,93.1,93.2,92.84,92.88,61019.0,85.1864,85.2779,84.9485,84.9851,61019.0
2020-07-07 10:00:00,92.89,93.11,92.86,92.97,50981.0,84.9943,85.1956,84.9668,85.0675,50981.0
2020-07-07 10:10:00,92.95,93.3,92.91,93.17,57818.0,85.0492,85.3694,85.0126,85.2505,57818.0
2020-07-07 10:20:00,93.18,93.36,93.16,93.19,66643.0,85.2596,85.4243,85.2413,85.2688,66643.0
2020-07-07 10:30:00,93.21,93.28,93.02,93.11,45660.0,85.2871,85.3511,85.1132,85.1956,45660.0
2020-07-07 10:40:00,93.09,93.18,92.95,93.18,36928.0,85.1773,85.2596,85.0492,85.2596,36928.0
2020-07-07 10:50:00,93.2,93.39,93.18,93.26,70842.0,85.2779,85.4518,85.2596,85.3328,70842.0
2020-07-07 11:00:00,93.23,93.34,93.21,93.24,62179.0,85.3054,85.406,85.2871,85.3145,62179.0
2020-07-07 11:10:00,93.25,93.31,93.2,93.26,41933.0,85.3237,85.3786,85.2779,85.3328,41933.0
2020-07-07 11:20:00,93.26,93.31,93.08,93.14,52037.0,85.3328,85.3786,85.1681,85.223,52037.0
2020-07-07 11:30:00,93.14,93.19,93.04,93.17,23539.0,85.223,85.2688,85.1315,85.2505,23539.0
2020-07-07 11:40:00,93.18,93.25,93.16,93.23,22956.0,85.2596,85.3237,85.2413,85.3054,22956.0
2020-07-07 11:50:00,93.23,93.4,93.2,93.29,31188.0,85.3054,85.4609,85.2779,85.3603,31188.0
2020-07-07 12:00:00,93.32,93.39,93.17,93.2,23965.0,85.3877,85.4518,85.2505,85.2779,23965.0
2020-07-07 12:10:00,93.19,93.25,93.12,93.13,36203.0,85.2688,85.3237,85.2047,85.2139,36203.0
2020-07-07 12:20:00,93.11,93.16,93.01,93.07,24848.0,85.1956,85.2413,85.1041,85.159,24848.0
2020-07-07 12:30:00,93.04,93.09,92.89,92.91,36272.0,85.1315,85.1773,84.9943,85.0126,36272.0
2020-07-07 12:40:00,92.91,92.94,92.76,92.81,25980.0,85.0126,85.04,84.8753,84.9211,25980.0
2020-07-07 12:50:00,92.8,92.88,92.76,92.85,33995.0,84.9119,84.9851,84.8753,84.9577,33995.0
2020-07-07 13:00:00,92.83,92.95,92.76,92.82,35915.0,84.9394,85.0492,84.8753,84.9302,35915.0
2020-07-07 13:10:00,92.84,92.91,92.81,92.9,25791.0,84.9485,85.0126,84.9211,85.0034,25791.0
2020-07-07 13:20:00,92.88,93.04,92.82,92.97,23877.0,84.9851,85.1315,84.9302,85.0675,23877.0
2020-07-07 13:30:00,92.95,93.02,92.91,92.98,13094.0,85.0492,85.1132,85.0126,85.0766,13094.0
2020-07-07 13:40:00,92.95,92.98,92.84,92.86,31636.0,85.0492,85.0766,84.9485,84.9668,31636.0
2020-07-07 13:50:00,92.87,92.9,92.77,92.9,18625.0,84.976,85.0034,84.8845,85.0034,18625.0
2020-07-07 14:00:00,92.86,92.9,92.75,92.89,45890.0,84.9668,85.0034,84.8662,84.9943,45890.0
2020-07-07 14:10:00,92.88,92.92,92.83,92.88,38419.0,84.9851,85.0217,84.9394,84.9851,38419.0
2020-07-07 14:20:00,92.87,92.94,92.84,92.91,30896.0,84.976,85.04,84.9485,85.0126,30896.0
2020-07-07 14:30:00,92.92,92.93,92.71,92.84,63391.0,85.0217,85.0309,84.8296,84.9485,63391.0
2020-07-07 14:40:00,92.83,93.08,92.83,93.04,46735.0,84.9394,85.1681,84.9394,85.1315,46735.0
2020-07-07 14:50:00,93.07,93.17,93.04,93.07,40390.0,85.159,85.2505,85.1315,85.159,40390.0
2020-07-07 15:00:00,93.08,93.14,92.87,92.9,39660.0,85.1681,85.223,84.976,85.0034,39660.0
2020-07-07 15:10:00,92.9,92.98,92.87,92.96,56613.0,85.0034,85.0766,84.976,85.0583,56613.0
2020-07-07 15:20:00,92.97,92.99,92.69,92.74,47634.0,85.0675,85.0858,84.8113,84.857,47634.0
2020-07-07 15:30:00,92.75,92.87,92.68,92.75,55467.0,84.8662,84.976,84.8021,84.8662,55467.0
2020-07-07 15:40:00,92.76,92.77,92.42,92.5,95608.0,84.8753,84.8845,84.5642,84.6374,95608.0
2020-07-07 15:50:00,92.51,92.51,92.09,92.47,235518.0,84.6466,84.6466,84.2623,84.61,235518.0
2020-07-08 09:30:00,92.84,93.31,92.61,93.15,141504.0,84.9485,85.3786,84.7381,85.2322,141504.0
2020-07-08 09:40:00,93.18,93.46,93.04,93.44,97939.0,85.2596,85.5158,85.1315,85.4975,97939.0
2020-07-08 09:50:00,93.43,93.67,93.26,93.61,178813.0,85.4884,85.708,85.3328,85.6531,178813.0
2020-07-08 10:00:00,93.62,93.63,92.84,92.86,114536.0,85.6622,85.6714,84.9485,84.9668,114536.0
2020-07-08 10:10:00,92.88,93.0,92.71,92.95,98796.0,84.9851,85.0949,84.8296,85.0492,98796.0
2020-07-08 10:20:00,92.98,93.02,92.78,92.84,66773.0,85.0766,85.1132,84.8936,84.9485,66773.0
2020-07-08 10:30:00,92.85,92.86,92.66,92.78,63279.0,84.9577,84.9668,84.7838,84.8936,63279.0
2020-07-08 10:40:00,92.77,92.78,92.31,92.4,74685.0,84.8845,84.8936,84.4636,84.5459,74685.0
2020-07-08 10:50:00,92.41,92.41,92.22,92.33,106846.0,84.5551,84.5551,84.3812,84.4819,106846.0
2020-07-08 11:00:00,92.3,92.54,91.83,91.93,99234.0,84.4544,84.674,84.0244,84.1159,99234.0
2020-07-08 11:10:00,91.92,92.08,91.74,91.77,167444.0,84.1067,84.2531,83.942,83.9695,167444.0
2020-07-08 11:20:00,91.74,91.75,91.49,91.73,88757.0,83.942,83.9512,83.7133,83.9329,88757.0
2020-07-08 11:30:00,91.73,92.03,91.67,91.93,39746.0,83.9329,84.2074,83.878,84.1159,39746.0
2020-07-08 11:40:00,91.93,92.14,91.9,92.09,27772.0,84.1159,84.308,84.0884,84.2623,27772.0
2020-07-08 11:50:00,92.09,92.1,91.82,91.82,68545.0,84.2623,84.2714,84.0152,84.0152,68545.0
2020-07-08 12:00:00,91.83,92.08,91.83,92.07,90467.0,84.0244,84.2531,84.0244,84.244,90467.0
2020-07-08 12:10:00,92.06,92.19,91.94,92.09,113612.0,84.2348,84.3538,84.125,84.2623,113612.0
2020-07-08 12:20:00,92.09,92.22,92.01,92.08,60498.0,84.2623,84.3812,84.1891,84.2531,60498.0
2020-07-08 12:30:00,92.1,92.29,92.1,92.24,28526.0,84.2714,84.4453,84.2714,84.3995,28526.0
2020-07-08 12:40:00,92.25,92.26,92.1,92.12,19569.0,84.4087,84.4178,84.2714,84.2897,19569.0
2020-07-08 12:50:00,92.13,92.22,92.03,92.2,31812.0,84.2989,84.3812,84.2074,84.3629,31812.0
2020-07-08 13:00:00,92.2,92.27,92.15,92.27,19048.0,84.3629,84.427,84.3172,84.427,19048.0
2020-07-08 13:10:00,92.27,92.27,92.12,92.12,33222.0,84.427,84.427,84.2897,84.2897,33222.0
2020-07-08 13:20:00,92.12,92.15,91.88,91.98,33683.0,84.2897,84.3172,84.0701,84.1616,33683.0
2020-07-08 13:30:00,91.98,92.23,91.97,92.23,25692.0,84.1616,84.3904,84.1525,84.3904,25692.0
2020-07-08 13:40:00,92.22,92.23,92.12,92.13,25479.0,84.3812,84.3904,84.2897,84.2989,25479.0
2020-07-08 13:50:00,92.12,92.14,91.93,92.03,41045.0,84.2897,84.308,84.1159,84.2074,41045.0
2020-07-08 14:00:00,92.07,92.17,91.95,92.0,36578.0,84.244,84.3355,84.1342,84.1799,36578.0
2020-07-08 14:10:00,91.97,92.12,91.96,92.12,31745.0,84.1525,84.2897,84.1433,84.2897,31745.0
2020-07-08 14:20:00,92.13,92.27,92.08,92.2,41445.0,84.2989,84.427,84.2531,84.3629,41445.0
2020-07-08 14:30:00,92.2,92.27,92.13,92.27,25738.0,84.3629,84.427,84.2989,84.427,25738.0
2020-07-08 14:40:00,92.28,92.29,91.98,92.03,34222.0,84.4361,84.4453,84.1616,84.2074,34222.0
2020-07-08 14:50:00,92.04,92.23,92.03,92.17,32941.0,84.2165,84.3904,84.2074,84.3355,32941.0
2020-07-08 15:00:00,92.21,92.3,92.15,92.23,37813.0,84.3721,84.4544,84.3172,84.3904,37813.0
2020-07-08 15:10:00,92.24,92.33,92.19,92.23,21150.0,84.3995,84.4819,84.3538,84.3904,21150.0
2020-07-08 15:20:00,92.23,92.39,92.19,92.27,45288.0,84.3904,84.5368,84.3538,84.427,45288.0
2020-07-08 15:30:00,92.28,92.46,92.24,92.29,67877.0,84.4361,84.6008,84.3995,84.4453,67877.0
2020-07-08 15:40:00,92.3,92.3,92.15,92.21,65133.0,84.4544,84.4544,84.3172,84.3721,65133.0
2020-07-08 15:50:00,92.33,92.59,92.2,92.59,204766.0,84.4819,84.7198,84.3629,84.7198,204766.0
2020-07-09 09:30:00,92.74,93.47,92.7,93.42,166244.0,84.857,85.525,84.8204,85.4792,166244.0
2020-07-09 09:40:00,93.4,93.77,93.21,93.77,108002.0,85.4609,85.7995,85.2871,85.7995,108002.0
2020-07-09 09:50:00,93.8,94.88,93.78,94.87,438856.0,85.8269,86.8151,85.8086,86.806,438856.0
2020-07-09 10:00:00,94.87,94.88,94.25,94.3,174118.0,86.806,86.8151,86.2387,86.2844,174118.0
2020-07-09 10:10:00,94.3,94.78,93.97,94.08,140635.0,86.2844,86.7236,85.9825,86.0831,140635.0
2020-07-09 10:20:00,94.09,94.25,93.75,93.82,92677.0,86.0923,86.2387,85.7812,85.8452,92677.0
2020-07-09 10:30:00,93.83,93.89,93.38,93.41,65380.0,85.8544,85.9093,85.4426,85.4701,65380.0
2020-07-09 10:40:00,93.39,93.47,93.0,93.0,101050.0,85.4518,85.525,85.0949,85.0949,101050.0
2020-07-09 10:50:00,92.98,93.44,92.87,92.98,94786.0,85.0766,85.4975,84.976,85.0766,94786.0
2020-07-09 11:00:00,92.98,93.02,92.54,92.75,71348.0,85.0766,85.1132,84.674,84.8662,71348.0
2020-07-09 11:10:00,92.79,92.84,92.2,92.24,102052.0,84.9028,84.9485,84.3629,84.3995,102052.0
2020-07-09 11:20:00,92.22,92.33,91.85,92.12,124279.0,84.3812,84.4819,84.0427,84.2897,124279.0
2020-07-09 11:30:00,92.07,92.52,92.03,92.45,113427.0,84.244,84.6557,84.2074,84.5917,113427.0
2020-07-09 11:40:00,92.44,92.48,92.11,92.44,44516.0,84.5825,84.6191,84.2806,84.5825,44516.0
2020-07-09 11:50:00,92.43,92.53,92.27,92.46,41702.0,84.5734,84.6649,84.427,84.6008,41702.0
2020-07-09 12:00:00,92.48,92.9,92.42,92.9,82114.0,84.6191,85.0034,84.5642,85.0034,82114.0
2020-07-09 12:10:00,92.89,93.11,92.88,93.0,59399.0,84.9943,85.1956,84.9851,85.0949,59399.0
2020-07-09 12:20:00,93.0,93.15,92.92,92.99,85700.0,85.0949,85.2322,85.0217,85.0858,85700.0
2020-07-09 12:30:00,93.01,93.05,92.94,93.05,33322.0,85.1041,85.1407,85.04,85.1407,33322.0
2020-07-09 12:40:00,93.05,93.29,93.03,93.25,34202.0,85.1407,85.3603,85.1224,85.3237,34202.0
2020-07-09 12:50:00,93.24,93.28,93.07,93.21,26791.0,85.3145,85.3511,85.159,85.2871,26791.0
2020-07-09 13:00:00,93.19,93.23,93.03,93.15,88502.0,85.2688,85.3054,85.1224,85.2322,88502.0
2020-07-09 13:10:00,93.15,93.21,93.06,93.17,42604.0,85.2322,85.2871,85.1498,85.2505,42604.0
2020-07-09 13:20:00,93.17,93.21,93.06,93.12,47885.0,85.2505,85.2871,85.1498,85.2047,47885.0
2020-07-09 13:30:00,93.1,93.3,93.09,93.3,26490.0,85.1864,85.3694,85.1773,85.3694,26490.0
2020-07-09 13:40:00,93.29,93.36,93.05,93.05,35934.0,85.3603,85.4243,85.1407,85.1407,35934.0
2020-07-09 13:50:00,93.03,93.19,93.03,93.13,25278.0,85.1224,85.2688,85.1224,85.2139,25278.0
2020-07-09 14:00:00,93.12,93.28,93.07,93.25,19962.0,85.2047,85.3511,85.159,85.3237,19962.0
2020-07-09 14:10:00,93.28,93.35,93.12,93.31,43722.0,85.3511,85.4152,85.2047,85.3786,43722.0
2020-07-09 14:20:00,93.33,93.44,93.23,93.39,29700.0,85.3969,85.4975,85.3054,85.4518,29700.0
2020-07-09 14:30:00,93.38,93.47,93.36,93.41,30568.0,85.4426,85.525,85.4243,85.4701,30568.0
2020-07-09 14:40:00,93.42,93.48,93.34,93.38,33476.0,85.4792,85.5341,85.406,85.4426,33476.0
2020-07-09 14:50:00,93.39,93.53,93.35,93.5,43638.0,85.4518,85.5799,85.4152,85.5524,43638.0
2020-07-09 15:00:00,93.5,93.56,93.38,93.45,52625.0,85.5524,85.6073,85.4426,85.5067,52625.0
2020-07-09 15:10:00,93.45,93.66,93.41,93.58,55413.0,85.5067,85.6988,85.4701,85.6256,55413.0
2020-07-09 15:20:00,93.56,93.61,93.36,93.53,59194.0,85.6073,85.6531,85.4243,85.5799,59194.0
2020-07-09 15:30:00,93.53,93.53,93.2,93.37,96942.0,85.5799,85.5799,85.2779,85.4335,96942.0
2020-07-09 15:40:00,93.37,93.72,93.26,93.59,88103.0,85.4335,85.7537,85.3328,85.6348,88103.0
2020-07-09 15:50:00,93.59,93.74,93.4,93.67,318389.0,85.6348,85.772,85.4609,85.708,318389.0
2020-07-10 09:30:00,93.47,93.8,92.63,92.75,114548.0,85.525,85.8269,84.7564,84.8662,114548.0
2020-07-10 09:40:00,92.7,93.4,92.7,93.08,41753.0,84.8204,85.4609,84.8204,85.1681,41753.0
2020-07-10 09:50:00,93.08,93.2,92.74,92.84,58905.0,85.1681,85.2779,84.857,84.9485,58905.0
2020-07-10 10:00:00,92.8,92.8,92.47,92.63,71182.0,84.9119,84.9119,84.61,84.7564,71182.0
2020-07-10 10:10:00,92.63,93.01,92.57,92.93,79549.0,84.7564,85.1041,84.7015,85.0309,79549.0
2020-07-10 10:20:00,92.94,93.09,92.83,93.08,49687.0,85.04,85.1773,84.9394,85.1681,49687.0
2020-07-10 10:30:00,93.07,93.17,92.74,92.79,35116.0,85.159,85.2505,84.857,84.9028,35116.0
2020-07-10 10:40:00,92.8,93.16,92.79,93.05,55088.0,84.9119,85.2413,84.9028,85.1407,55088.0
2020-07-10 10:50:00,93.05,93.2,92.95,93.03,52545.0,85.1407,85.2779,85.0492,85.1224,52545.0
2020-07-10 11:00:00,93.02,93.02,92.55,92.63,36816.0,85.1132,85.1132,84.6832,84.7564,36816.0
2020-07-10 11:10:00,92.64,92.83,92.56,92.77,32615.0,84.7655,84.9394,84.6923,84.8845,32615.0
2020-07-10 11:20:00,92.79,92.93,92.64,92.68,31320.0,84.9028,85.0309,84.7655,84.8021,31320.0
2020-07-10 11:30:00,92.66,92.89,92.57,92.89,44826.0,84.7838,84.9943,84.7015,84.9943,44826.0
2020-07-10 11:40:00,92.9,93.04,92.89,92.92,22756.0,85.0034,85.1315,84.9943,85.0217,22756.0
2020-07-10 11:50:00,92.9,92.98,92.83,92.92,28531.0,85.0034,85.0766,84.9394,85.0217,28531.0
2020-07-10 12:00:00,92.93,93.03,92.83,92.88,32686.0,85.0309,85.1224,84.9394,84.9851,32686.0
2020-07-10 12:10:00,92.86,92.88,92.64,92.67,47641.0,84.9668,84.9851,84.7655,84.793,47641.0
2020-07-10 12:20:00,92.69,92.75,92.45,92.52,23832.0,84.8113,84.8662,84.5917,84.6557,23832.0
2020-07-10 12:30:00,92.5,92.59,92.42,92.44,21558.0,84.6374,84.7198,84.5642,84.5825,21558.0
2020-07-10 12:40:00,92.42,92.67,92.32,92.64,29767.0,84.5642,84.793,84.4727,84.7655,29767.0
2020-07-10 12:50:00,92.63,92.78,92.57,92.76,45656.0,84.7564,84.8936,84.7015,84.8753,45656.0
2020-07-10 13:00:00,92.74,92.74,92.62,92.69,27298.0,84.857,84.857,84.7472,84.8113,27298.0
2020-07-10 13:10:00,92.69,92.74,92.63,92.67,30710.0,84.8113,84.857,84.7564,84.793,30710.0
2020-07-10 13:20:00,92.68,92.82,92.63,92.79,30650.0,84.8021,84.9302,84.7564,84.9028,30650.0
2020-07-10 13:30:00,92.78,92.78,92.6,92.67,29210.0,84.8936,84.8936,84.7289,84.793,29210.0
2020-07-10 13:40:00,92.68,92.83,92.66,92.81,39192.0,84.8021,84.9394,84.7838,84.9211,39192.0
2020-07-10 13:50:00,92.81,92.87,92.72,92.76,21689.0,84.9211,84.976,84.8387,84.8753,21689.0
2020-07-10 14:00:00,92.74,92.81,92.71,92.76,19350.0,84.857,84.9211,84.8296,84.8753,19350.0
2020-07-10 14:10:00,92.75,92.83,92.72,92.79,19942.0,84.8662,84.9394,84.8387,84.9028,19942.0
2020-07-10 14:20:00,92.79,92.83,92.73,92.81,21512.0,84.9028,84.9394,84.8479,84.9211,21512.0
2020-07-10 14:30:00,92.82,92.91,92.8,92.91,18036.0,84.9302,85.0126,84.9119,85.0126,18036.0
2020-07-10 14:40:00,92.92,92.94,92.86,92.88,25197.0,85.0217,85.04,84.9668,84.9851,25197.0
2020-07-10 14:50:00,92.88,92.9,92.74,92.87,36007.0,84.9851,85.0034,84.857,84.976,36007.0
2020-07-10 15:00:00,92.87,92.95,92.8,92.95,37522.0,84.976,85.0492,84.9119,85.0492,37522.0
2020-07-10 15:10:00,92.9,93.01,92.88,93.0,37460.0,85.0034,85.1041,84.9851,85.0949,37460.0
2020-07-10 15:20:00,93.0,93.04,92.95,93.03,42034.0,85.0949,85.1315,85.0492,85.1224,42034.0
2020-07-10 15:30:00,93.02,93.13,92.87,92.97,68312.0,85.1132,85.2139,84.976,85.0675,68312.0
2020-07-10 15:40:00,92.98,93.07,92.85,93.07,83661.0,85.0766,85.159,84.9577,85.159,83661.0
2020-07-10 15:50:00,93.1,93.14,92.87,93.02,353344.0,85.1864,85.223,84.976,85.1132,353344.0
2020-07-13 09:30:00,93.14,93.94,93.13,93.76,146440.0,85.223,85.955,85.2139,85.7903,146440.0
2020-07-13 09:40:00,93.77,94.1,93.72,93.86,87052.0,85.7995,86.1014,85.7537,85.8818,87052.0
2020-07-13 09:50:00,93.86,94.35,93.83,94.09,89231.0,85.8818,86.3302,85.8544,86.0923,89231.0
2020-07-13 10:00:00,94.12,94.32,94.06,94.23,46763.0,86.1197,86.3027,86.0648,86.2204,46763.0
2020-07-13 10:10:00,94.28,94.42,94.22,94.25,45078.0,86.2661,86.3942,86.2112,86.2387,45078.0
2020-07-13 10:20:00,94.3,94.78,94.3,94.75,61408.0,86.2844,86.7236,86.2844,86.6962,61408.0
2020-07-13 10:30:00,94.76,95.05,94.7,95.04,126902.0,86.7053,86.9707,86.6504,86.9615,126902.0
2020-07-13 10:40:00,95.04,95.04,94.86,94.99,53849.0,86.9615,86.9615,86.7968,86.9158,53849.0
2020-07-13 10:50:00,95.0,95.08,94.85,95.08,54661.0,86.9249,86.9981,86.7877,86.9981,54661.0
2020-07-13 11:00:00,95.06,95.33,94.99,95.31,55727.0,86.9798,87.2269,86.9158,87.2086,55727.0
2020-07-13 11:10:00,95.31,95.53,95.29,95.51,85580.0,87.2086,87.4099,87.1903,87.3916,85580.0
2020-07-13 11:20:00,95.52,95.52,95.22,95.31,66049.0,87.4007,87.4007,87.1262,87.2086,66049.0
2020-07-13 11:30:00,95.29,95.4,95.15,95.31,66486.0,87.1903,87.2909,87.0622,87.2086,66486.0
2020-07-13 11:40:00,95.31,95.32,95.15,95.24,49634.0,87.2086,87.2177,87.0622,87.1445,49634.0
2020-07-13 11:50:00,95.25,95.35,95.03,95.07,66147.0,87.1537,87.2452,86.9524,86.989,66147.0
2020-07-13 12:00:00,95.08,95.38,95.05,95.36,61631.0,86.9981,87.2726,86.9707,87.2543,61631.0
2020-07-13 12:10:00,95.35,95.48,95.3,95.46,31895.0,87.2452,87.3641,87.1994,87.3458,31895.0
2020-07-13 12:20:00,95.46,95.56,95.36,95.5,45565.0,87.3458,87.4373,87.2543,87.3824,45565.0
2020-07-13 12:30:00,95.5,95.6,95.38,95.6,63557.0,87.3824,87.4739,87.2726,87.4739,63557.0
2020-07-13 12:40:00,95.6,95.62,95.28,95.31,48052.0,87.4739,87.4922,87.1811,87.2086,48052.0
2020-07-13 12:50:00,95.32,95.45,95.31,95.37,28861.0,87.2177,87.3367,87.2086,87.2635,28861.0
2020-07-13 13:00:00,95.38,95.47,95.18,95.19,49898.0,87.2726,87.355,87.0896,87.0988,49898.0
2020-07-13 13:10:00,95.2,95.25,95.13,95.18,31103.0,87.1079,87.1537,87.0439,87.0896,31103.0
2020-07-13 13:20:00,95.17,95.21,95.03,95.19,39786.0,87.0805,87.1171,86.9524,87.0988,39786.0
2020-07-13 13:30:00,95.23,95.42,95.15,95.32,33962.0,87.1354,87.3092,87.0622,87.2177,33962.0
2020-07-13 13:40:00,95.32,95.33,95.18,95.19,24937.0,87.2177,87.2269,87.0896,87.0988,24937.0
2020-07-13 13:50:00,95.19,95.36,95.19,95.34,32267.0,87.0988,87.2543,87.0988,87.236,32267.0
2020-07-13 14:00:00,95.33,95.36,94.86,94.93,49481.0,87.2269,87.2543,86.7968,86.8609,49481.0
2020-07-13 14:10:00,94.91,95.0,94.78,94.79,43271.0,86.8426,86.9249,86.7236,86.7328,43271.0
2020-07-13 14:20:00,94.78,94.84,94.48,94.54,50344.0,86.7236,86.7785,86.4491,86.504,50344.0
2020-07-13 14:30:00,94.53,94.57,94.29,94.47,36082.0,86.4949,86.5315,86.2753,86.44,36082.0
2020-07-13 14:40:00,94.46,94.6,94.41,94.59,39894.0,86.4308,86.5589,86.3851,86.5498,39894.0
2020-07-13 14:50:00,94.57,94.79,94.53,94.73,90051.0,86.5315,86.7328,86.4949,86.6779,90051.0
2020-07-13 15:00:00,94.73,94.77,94.05,94.05,92182.0,86.6779,86.7145,86.0557,86.0557,92182.0
2020-07-13 15:10:00,94.05,94.17,93.85,93.88,51449.0,86.0557,86.1655,85.8727,85.9001,51449.0
2020-07-13 15:20:00,93.86,93.96,93.61,93.66,71704.0,85.8818,85.9733,85.6531,85.6988,71704.0
2020-07-13 15:30:00,93.67,93.72,93.09,93.19,119250.0,85.708,85.7537,85.1773,85.2688,119250.0
2020-07-13 15:40:00,93.2,93.57,93.06,93.1,148373.0,85.2779,85.6165,85.1498,85.1864,148373.0
2020-07-13 15:50:00,93.06,93.29,92.79,93.14,387898.0,85.1498,85.3603,84.9028,85.223,387898.0
2020-07-14 09:30:00,92.67,92.67,91.96,92.49,223939.0,85.1149,85.1149,84.4628,84.9496,223939.0
2020-07-14 09:40:00,92.49,92.5,92.3,92.5,112863.0,84.9496,84.9588,84.7751,84.9588,112863.0
2020-07-14 09:50:00,92.5,92.5,91.71,92.23,87855.0,84.9588,84.9588,84.2332,84.7108,87855.0
2020-07-14 10:00:00,92.2,92.51,92.09,92.45,101640.0,84.6832,84.9679,84.5822,84.9128,101640.0
2020-07-14 10:10:00,92.47,92.67,92.25,92.43,101689.0,84.9312,85.1149,84.7291,84.8945,101689.0
2020-07-14 10:20:00,92.46,92.74,92.45,92.57,61914.0,84.922,85.1792,84.9128,85.0231,61914.0
2020-07-14 10:30:00,92.67,93.1,92.67,92.83,65184.0,85.1149,85.5098,85.1149,85.2619,65184.0
2020-07-14 10:40:00,92.88,93.34,92.86,93.25,47396.0,85.3078,85.7303,85.2894,85.6476,47396.0
2020-07-14 10:50:00,93.23,93.38,92.92,92.92,40152.0,85.6292,85.767,85.3445,85.3445,40152.0
2020-07-14 11:00:00,92.92,93.08,92.67,92.94,37765.0,85.3445,85.4915,85.1149,85.3629,37765.0
2020-07-14 11:10:00,92.97,93.11,92.82,93.05,50503.0,85.3904,85.519,85.2527,85.4639,50503.0
2020-07-14 11:20:00,93.02,93.26,93.0,93.05,51459.0,85.4364,85.6568,85.418,85.4639,51459.0
2020-07-14 11:30:00,93.03,93.26,93.0,93.09,44448.0,85.4455,85.6568,85.418,85.5007,44448.0
2020-07-14 11:40:00,93.08,93.21,92.97,93.09,44613.0,85.4915,85.6109,85.3904,85.5007,44613.0
2020-07-14 11:50:00,93.08,93.19,93.03,93.09,22992.0,85.4915,85.5925,85.4455,85.5007,22992.0
2020-07-14 12:00:00,93.1,93.13,92.82,92.82,29395.0,85.5098,85.5374,85.2527,85.2527,29395.0
2020-07-14 12:10:00,92.84,93.11,92.82,93.07,31148.0,85.271,85.519,85.2527,85.4823,31148.0
2020-07-14 12:20:00,93.07,93.3,93.06,93.26,31864.0,85.4823,85.6935,85.4731,85.6568,31864.0
2020-07-14 12:30:00,93.26,93.38,93.14,93.32,75944.0,85.6568,85.767,85.5466,85.7119,75944.0
2020-07-14 12:40:00,93.37,93.48,93.27,93.43,29633.0,85.7578,85.8589,85.666,85.8129,29633.0
2020-07-14 12:50:00,93.44,93.45,93.23,93.26,24276.0,85.8221,85.8313,85.6292,85.6568,24276.0
2020-07-14 13:00:00,93.27,93.27,93.05,93.1,27980.0,85.666,85.666,85.4639,85.5098,27980.0
2020-07-14 13:10:00,93.1,93.47,93.1,93.37,44647.0,85.5098,85.8497,85.5098,85.7578,44647.0
2020-07-14 13:20:00,93.38,93.5,93.36,93.43,28879.0,85.767,85.8772,85.7486,85.8129,28879.0
2020-07-14 13:30:00,93.44,93.79,93.42,93.76,40689.0,85.8221,86.1436,85.8038,86.116,40689.0
2020-07-14 13:40:00,93.75,93.84,93.68,93.8,24724.0,86.1068,86.1895,86.0426,86.1528,24724.0
2020-07-14 13:50:00,93.8,93.95,93.53,93.72,70268.0,86.1528,86.2905,85.9048,86.0793,70268.0
2020-07-14 14:00:00,93.72,94.03,93.62,93.87,63805.0,86.0793,86.364,85.9874,86.2171,63805.0
2020-07-14 14:10:00,93.88,94.23,93.85,94.16,56532.0,86.2263,86.5477,86.1987,86.4834,56532.0
2020-07-14 14:20:00,94.16,94.34,94.14,94.31,42278.0,86.4834,86.6487,86.4651,86.6212,42278.0
2020-07-14 14:30:00,94.32,94.39,94.24,94.26,40871.0,86.6304,86.6947,86.5569,86.5753,40871.0
2020-07-14 14:40:00,94.27,94.37,94.1,94.15,35397.0,86.5845,86.6763,86.4283,86.4742,35397.0
2020-07-14 14:50:00,94.17,94.71,94.14,94.64,62937.0,86.4926,86.9886,86.4651,86.9243,62937.0
2020-07-14 15:00:00,94.62,94.68,94.16,94.37,81604.0,86.9059,86.961,86.4834,86.6763,81604.0
2020-07-14 15:10:00,94.38,94.44,94.21,94.26,54364.0,86.6855,86.7406,86.5293,86.5753,54364.0
2020-07-14 15:20:00,94.29,94.59,94.29,94.48,56124.0,86.6028,86.8784,86.6028,86.7773,56124.0
2020-07-14 15:30:00,94.49,94.56,94.4,94.54,54853.0,86.7865,86.8508,86.7039,86.8324,54853.0
2020-07-14 15:40:00,94.51,94.9,94.51,94.84,104196.0,86.8049,87.1631,86.8049,87.108,104196.0
2020-07-14 15:50:00,94.84,94.98,94.73,94.83,305922.0,87.108,87.2366,87.007,87.0988,305922.0
2020-07-15 09:30:00,95.9,96.76,95.9,96.21,273355.0,88.0816,88.8715,88.0816,88.3663,273355.0
2020-07-15 09:40:00,96.19,96.38,95.84,95.99,116089.0,88.3479,88.5224,88.0265,88.1642,116089.0
2020-07-15 09:50:00,95.99,96.28,95.9,96.04,122257.0,88.1642,88.4306,88.0816,88.2102,122257.0
2020-07-15 10:00:00,96.08,96.22,95.97,96.06,91038.0,88.2469,88.3755,88.1459,88.2285,91038.0
2020-07-15 10:10:00,96.05,96.15,95.86,96.15,106497.0,88.2193,88.3112,88.0448,88.3112,106497.0
2020-07-15 10:20:00,96.15,96.3,95.83,95.97,93483.0,88.3112,88.449,88.0173,88.1459,93483.0
2020-07-15 10:30:00,95.98,96.15,95.93,96.01,90390.0,88.155,88.3112,88.1091,88.1826,90390.0
2020-07-15 10:40:00,96.02,96.23,96.02,96.09,88151.0,88.1918,88.3847,88.1918,88.2561,88151.0
2020-07-15 10:50:00,96.09,96.36,96.07,96.24,67458.0,88.2561,88.5041,88.2377,88.3938,67458.0
2020-07-15 11:00:00,96.21,96.5,96.15,96.47,130197.0,88.3663,88.6326,88.3112,88.6051,130197.0
2020-07-15 11:10:00,96.48,96.7,96.46,96.69,63674.0,88.6143,88.8163,88.5959,88.8072,63674.0
2020-07-15 11:20:00,96.68,96.77,96.48,96.73,86769.0,88.798,88.8806,88.6143,88.8439,86769.0
2020-07-15 11:30:00,96.75,96.76,96.21,96.21,60014.0,88.8623,88.8715,88.3663,88.3663,60014.0
2020-07-15 11:40:00,96.21,96.36,95.95,96.01,59703.0,88.3663,88.5041,88.1275,88.1826,59703.0
2020-07-15 11:50:00,96.01,96.16,95.93,95.94,52842.0,88.1826,88.3204,88.1091,88.1183,52842.0
2020-07-15 12:00:00,95.93,96.14,95.77,96.0,74783.0,88.1091,88.302,87.9622,88.1734,74783.0
2020-07-15 12:10:00,95.99,96.23,95.87,96.21,58504.0,88.1642,88.3847,88.054,88.3663,58504.0
2020-07-15 12:20:00,96.21,96.32,96.11,96.28,41871.0,88.3663,88.4673,88.2744,88.4306,41871.0
2020-07-15 12:30:00,96.27,96.39,96.12,96.18,61057.0,88.4214,88.5316,88.2836,88.3387,61057.0
2020-07-15 12:40:00,96.17,96.51,96.17,96.48,43766.0,88.3296,88.6418,88.3296,88.6143,43766.0
2020-07-15 12:50:00,96.47,96.68,96.44,96.62,55866.0,88.6051,88.798,88.5775,88.7429,55866.0
2020-07-15 13:00:00,96.63,96.68,96.42,96.66,38395.0,88.7521,88.798,88.5592,88.7796,38395.0
2020-07-15 13:10:00,96.66,96.68,96.45,96.55,41712.0,88.7796,88.798,88.5867,88.6786,41712.0
2020-07-15 13:20:00,96.56,96.6,96.44,96.56,116008.0,88.6878,88.7245,88.5775,88.6878,116008.0
2020-07-15 13:30:00,96.56,96.95,96.56,96.89,145772.0,88.6878,89.046,88.6878,88.9909,145772.0
2020-07-15 13:40:00,96.91,96.91,96.78,96.8,55993.0,89.0092,89.0092,88.8898,88.9082,55993.0
2020-07-15 13:50:00,96.8,96.84,96.69,96.72,73803.0,88.9082,88.9449,88.8072,88.8347,73803.0
2020-07-15 14:00:00,96.72,97.0,96.68,96.95,111277.0,88.8347,89.0919,88.798,89.046,111277.0
2020-07-15 14:10:00,96.96,96.98,96.84,96.95,114220.0,89.0551,89.0735,88.9449,89.046,114220.0
2020-07-15 14:20:00,96.95,97.0,96.85,96.95,82459.0,89.046,89.0919,88.9541,89.046,82459.0
2020-07-15 14:30:00,96.95,97.07,96.91,96.99,105661.0,89.046,89.1562,89.0092,89.0827,105661.0
2020-07-15 14:40:00,96.99,97.04,96.79,96.81,94592.0,89.0827,89.1286,88.899,88.9174,94592.0
2020-07-15 14:50:00,96.81,96.84,96.63,96.64,90747.0,88.9174,88.9449,88.7521,88.7612,90747.0
2020-07-15 15:00:00,96.64,96.79,96.61,96.75,123891.0,88.7612,88.899,88.7337,88.8623,123891.0
2020-07-15 15:10:00,96.73,96.73,96.46,96.62,194193.0,88.8439,88.8439,88.5959,88.7429,194193.0
2020-07-15 15:20:00,96.62,96.81,96.61,96.79,109275.0,88.7429,88.9174,88.7337,88.899,109275.0
2020-07-15 15:30:00,96.78,97.0,96.74,96.78,159888.0,88.8898,89.0919,88.8531,88.8898,159888.0
2020-07-15 15:40:00,96.78,97.13,96.71,97.13,219339.0,88.8898,89.2113,88.8255,89.2113,219339.0
2020-07-15 15:50:00,97.12,97.13,96.7,96.74,436318.0,89.2021,89.2113,88.8163,88.8531,436318.0
2020-07-16 09:30:00,97.85,97.99,96.24,96.4,360420.0,89.8726,90.0012,88.3938,88.5408,360420.0
2020-07-16 09:40:00,96.37,96.46,96.04,96.29,201927.0,88.5132,88.5959,88.2102,88.4398,201927.0
2020-07-16 09:50:00,96.28,96.77,96.2,96.42,279299.0,88.4306,88.8806,88.3571,88.5592,279299.0
2020-07-16 10:00:00,96.44,96.84,96.3,96.47,219056.0,88.5775,88.9449,88.449,88.6051,219056.0
2020-07-16 10:10:00,96.47,96.84,96.4,96.48,110692.0,88.6051,88.9449,88.5408,88.6143,110692.0
2020-07-16 10:20:00,96.49,96.61,96.21,96.38,152384.0,88.6235,88.7337,88.3663,88.5224,152384.0
2020-07-16 10:30:00,96.39,96.67,96.34,96.48,112756.0,88.5316,88.7888,88.4857,88.6143,112756.0
2020-07-16 10:40:00,96.47,96.58,96.11,96.29,84142.0,88.6051,88.7061,88.2744,88.4398,84142.0
2020-07-16 10:50:00,96.28,96.33,95.92,96.03,240786.0,88.4306,88.4765,88.0999,88.201,240786.0
2020-07-16 11:00:00,96.02,96.05,95.71,95.97,112741.0,88.1918,88.2193,87.9071,88.1459,112741.0
2020-07-16 11:10:00,95.95,96.16,95.83,95.95,130680.0,88.1275,88.3204,88.0173,88.1275,130680.0
2020-07-16 11:20:00,95.97,96.07,95.78,95.8,120309.0,88.1459,88.2377,87.9713,87.9897,120309.0
2020-07-16 11:30:00,95.76,95.85,95.02,95.13,147326.0,87.953,88.0356,87.2733,87.3743,147326.0
2020-07-16 11:40:00,95.12,95.21,94.29,94.31,168827.0,87.3652,87.4478,86.6028,86.6212,168827.0
2020-07-16 11:50:00,94.31,95.02,94.29,94.92,118044.0,86.6212,87.2733,86.6028,87.1815,118044.0
2020-07-16 12:00:00,94.94,94.96,94.46,94.6,94961.0,87.1998,87.2182,86.759,86.8876,94961.0
2020-07-16 12:10:00,94.61,94.8,94.45,94.61,49012.0,86.8967,87.0712,86.7498,86.8967,49012.0
2020-07-16 12:20:00,94.64,95.24,94.56,94.98,444597.0,86.9243,87.4754,86.8508,87.2366,444597.0
2020-07-16 12:30:00,95.0,95.36,94.96,95.29,105448.0,87.2549,87.5856,87.2182,87.5213,105448.0
2020-07-16 12:40:00,95.31,95.38,94.84,94.87,83542.0,87.5397,87.604,87.108,87.1355,83542.0
2020-07-16 12:50:00,94.85,94.97,94.72,94.77,95296.0,87.1172,87.2274,86.9978,87.0437,95296.0
2020-07-16 13:00:00,94.79,95.08,94.75,94.96,78765.0,87.0621,87.3284,87.0253,87.2182,78765.0
2020-07-16 13:10:00,94.96,95.03,94.86,94.97,51327.0,87.2182,87.2825,87.1264,87.2274,51327.0
2020-07-16 13:20:00,94.98,95.02,94.88,94.94,50341.0,87.2366,87.2733,87.1447,87.1998,50341.0
2020-07-16 13:30:00,94.98,95.1,94.91,95.03,80380.0,87.2366,87.3468,87.1723,87.2825,80380.0
2020-07-16 13:40:00,95.03,95.35,95.03,95.31,100592.0,87.2825,87.5764,87.2825,87.5397,100592.0
2020-07-16 13:50:00,95.31,95.47,95.24,95.3,85112.0,87.5397,87.6866,87.4754,87.5305,85112.0
2020-07-16 14:00:00,95.3,95.59,95.17,95.58,85619.0,87.5305,87.7968,87.4111,87.7877,85619.0
2020-07-16 14:10:00,95.58,95.75,95.45,95.69,71413.0,87.7877,87.9438,87.6683,87.8887,71413.0
2020-07-16 14:20:00,95.69,95.97,95.69,95.97,80732.0,87.8887,88.1459,87.8887,88.1459,80732.0
2020-07-16 14:30:00,95.96,96.36,95.96,96.32,154047.0,88.1367,88.5041,88.1367,88.4673,154047.0
2020-07-16 14:40:00,96.31,96.39,96.0,96.11,77758.0,88.4581,88.5316,88.1734,88.2744,77758.0
2020-07-16 14:50:00,96.11,96.18,95.5,95.63,105302.0,88.2744,88.3387,87.7142,87.8336,105302.0
2020-07-16 15:00:00,95.65,95.95,95.57,95.85,94991.0,87.8519,88.1275,87.7785,88.0356,94991.0
2020-07-16 15:10:00,95.86,96.21,95.82,96.2,95805.0,88.0448,88.3663,88.0081,88.3571,95805.0
2020-07-16 15:20:00,96.21,96.33,96.08,96.24,109772.0,88.3663,88.4765,88.2469,88.3938,109772.0
2020-07-16 15:30:00,96.25,96.36,96.16,96.34,156094.0,88.403,88.5041,88.3204,88.4857,156094.0
2020-07-16 15:40:00,96.34,96.49,96.2,96.44,170985.0,88.4857,88.6235,88.3571,88.5775,170985.0
2020-07-16 15:50:00,96.45,96.58,96.21,96.4,504630.0,88.5867,88.7061,88.3663,88.5408,504630.0
2020-07-17 09:30:00,97.87,98.49,97.73,98.41,725695.0,89.891,90.4604,89.7624,90.3869,725695.0
2020-07-17 09:40:00,98.36,98.98,98.28,98.36,331508.0,90.341,90.9105,90.2675,90.341,331508.0
2020-07-17 09:50:00,98.39,98.49,97.91,98.07,168060.0,90.3686,90.4604,89.9277,90.0747,168060.0
2020-07-17 10:00:00,98.03,98.16,97.68,97.97,136283.0,90.0379,90.1573,89.7164,89.9828,136283.0
2020-07-17 10:10:00,97.97,98.7,97.93,98.52,149797.0,89.9828,90.6533,89.9461,90.488,149797.0
2020-07-17 10:20:00,98.51,98.92,98.5,98.85,145672.0,90.4788,90.8554,90.4696,90.7911,145672.0
2020-07-17 10:30:00,98.83,99.27,98.65,99.1,242413.0,90.7727,91.1768,90.6074,91.0207,242413.0
2020-07-17 10:40:00,99.09,99.45,98.92,99.23,182480.0,91.0115,91.3421,90.8554,91.1401,182480.0
2020-07-17 10:50:00,99.21,99.33,99.0,99.05,116735.0,91.1217,91.2319,90.9288,90.9748,116735.0
2020-07-17 11:00:00,99.04,99.24,98.98,99.06,69223.0,90.9656,91.1493,90.9105,90.9839,69223.0
2020-07-17 11:10:00,99.06,99.09,98.87,98.91,104879.0,90.9839,91.0115,90.8094,90.8462,104879.0
2020-07-17 11:20:00,98.92,99.39,98.91,99.38,118884.0,90.8554,91.287,90.8462,91.2779,118884.0
2020-07-17 11:30:00,99.39,99.6,99.2,99.33,109360.0,91.287,91.4799,91.1125,91.2319,109360.0
2020-07-17 11:40:00,99.34,99.35,99.13,99.34,52634.0,91.2411,91.2503,91.0482,91.2411,52634.0
2020-07-17 11:50:00,99.34,99.67,99.15,99.66,109050.0,91.2411,91.5442,91.0666,91.535,109050.0
2020-07-17 12:00:00,99.66,99.67,99.28,99.38,96800.0,91.535,91.5442,91.186,91.2779,96800.0
2020-07-17 12:10:00,99.38,99.58,99.37,99.51,62823.0,91.2779,91.4615,91.2687,91.3973,62823.0
2020-07-17 12:20:00,99.51,99.67,99.49,99.62,82658.0,91.3973,91.5442,91.3789,91.4983,82658.0
2020-07-17 12:30:00,99.62,99.69,99.45,99.51,53533.0,91.4983,91.5626,91.3421,91.3973,53533.0
2020-07-17 12:40:00,99.51,99.51,99.26,99.46,50861.0,91.3973,91.3973,91.1676,91.3513,50861.0
2020-07-17 12:50:00,99.48,99.57,99.4,99.48,46508.0,91.3697,91.4524,91.2962,91.3697,46508.0
2020-07-17 13:00:00,99.49,99.49,99.3,99.41,50200.0,91.3789,91.3789,91.2044,91.3054,50200.0
2020-07-17 13:10:00,99.41,99.49,99.15,99.26,56151.0,91.3054,91.3789,91.0666,91.1676,56151.0
2020-07-17 13:20:00,99.27,99.55,99.22,99.51,55239.0,91.1768,91.434,91.1309,91.3973,55239.0
2020-07-17 13:30:00,99.53,99.6,99.42,99.51,63197.0,91.4156,91.4799,91.3146,91.3973,63197.0
2020-07-17 13:40:00,99.52,99.54,99.43,99.53,36633.0,91.4064,91.4248,91.3238,91.4156,36633.0
2020-07-17 13:50:00,99.54,99.55,99.24,99.3,45235.0,91.4248,91.434,91.1493,91.2044,45235.0
2020-07-17 14:00:00,99.31,99.5,99.29,99.5,70092.0,91.2136,91.3881,91.1952,91.3881,70092.0
2020-07-17 14:10:00,99.49,99.52,99.33,99.47,52000.0,91.3789,91.4064,91.2319,91.3605,52000.0
2020-07-17 14:20:00,99.5,99.55,99.42,99.48,49931.0,91.3881,91.434,91.3146,91.3697,49931.0
2020-07-17 14:30:00,99.49,99.53,99.41,99.47,43848.0,91.3789,91.4156,91.3054,91.3605,43848.0
2020-07-17 14:40:00,99.45,99.67,99.41,99.63,65746.0,91.3421,91.5442,91.3054,91.5075,65746.0
2020-07-17 14:50:00,99.63,99.77,99.61,99.76,81130.0,91.5075,91.6361,91.4891,91.6269,81130.0
2020-07-17 15:00:00,99.76,99.78,99.56,99.71,81545.0,91.6269,91.6452,91.4432,91.5809,81545.0
2020-07-17 15:10:00,99.7,99.88,99.62,99.86,84687.0,91.5718,91.7371,91.4983,91.7187,84687.0
2020-07-17 15:20:00,99.87,100.0,99.85,99.97,140896.0,91.7279,91.8473,91.7095,91.8198,140896.0
2020-07-17 15:30:00,99.97,99.99,99.82,99.9,179572.0,91.8198,91.8381,91.682,91.7555,179572.0
2020-07-17 15:40:00,99.91,99.92,99.61,99.74,218107.0,91.7646,91.7738,91.4891,91.6085,218107.0
2020-07-17 15:50:00,99.72,99.72,99.18,99.26,489787.0,91.5901,91.5901,91.0942,91.1676,489787.0
2020-07-20 09:30:00,100.0,100.46,99.58,100.32,659481.0,91.8473,92.2698,91.4615,92.1412,659481.0
2020-07-20 09:40:00,100.29,100.3,99.34,99.41,219727.0,92.1137,92.1228,91.2411,91.3054,219727.0
2020-07-20 09:50:00,99.38,100.12,99.33,100.04,154058.0,91.2779,91.9575,91.2319,91.884,154058.0
2020-07-20 10:00:00,100.05,100.67,100.04,100.59,168618.0,91.8932,92.4627,91.884,92.3892,168618.0
2020-07-20 10:10:00,100.62,100.71,100.38,100.49,158056.0,92.4168,92.4994,92.1963,92.2974,158056.0
2020-07-20 10:20:00,100.49,100.5,100.05,100.11,102539.0,92.2974,92.3065,91.8932,91.9483,102539.0
2020-07-20 10:30:00,100.1,100.51,100.01,100.47,151919.0,91.9392,92.3157,91.8565,92.279,151919.0
2020-07-20 10:40:00,100.48,100.5,100.12,100.4,127658.0,92.2882,92.3065,91.9575,92.2147,127658.0
2020-07-20 10:50:00,100.39,100.39,100.12,100.21,89716.0,92.2055,92.2055,91.9575,92.0402,89716.0
2020-07-20 11:00:00,100.19,100.21,99.85,99.86,57854.0,92.0218,92.0402,91.7095,91.7187,57854.0
2020-07-20 11:10:00,99.86,99.95,99.59,99.66,69099.0,91.7187,91.8014,91.4707,91.535,69099.0
2020-07-20 11:20:00,99.63,99.87,99.54,99.77,46146.0,91.5075,91.7279,91.4248,91.6361,46146.0
2020-07-20 11:30:00,99.79,99.81,99.52,99.53,60424.0,91.6544,91.6728,91.4064,91.4156,60424.0
2020-07-20 11:40:00,99.51,99.55,99.32,99.39,59339.0,91.3973,91.434,91.2227,91.287,59339.0
2020-07-20 11:50:00,99.38,99.52,99.33,99.41,58633.0,91.2779,91.4064,91.2319,91.3054,58633.0
2020-07-20 12:00:00,99.42,99.65,99.41,99.58,90123.0,91.3146,91.5258,91.3054,91.4615,90123.0
2020-07-20 12:10:00,99.59,99.82,99.58,99.69,125348.0,91.4707,91.682,91.4615,91.5626,125348.0
2020-07-20 12:20:00,99.68,99.82,99.66,99.73,57567.0,91.5534,91.682,91.535,91.5993,57567.0
2020-07-20 12:30:00,99.74,99.86,99.71,99.79,54084.0,91.6085,91.7187,91.5809,91.6544,54084.0
2020-07-20 12:40:00,99.79,99.83,99.37,99.37,92400.0,91.6544,91.6912,91.2687,91.2687,92400.0
2020-07-20 12:50:00,99.36,99.39,98.97,99.05,124498.0,91.2595,91.287,90.9013,90.9748,124498.0
2020-07-20 13:00:00,99.04,99.2,99.02,99.06,54180.0,90.9656,91.1125,90.9472,90.9839,54180.0
2020-07-20 13:10:00,99.06,99.1,98.95,99.09,60054.0,90.9839,91.0207,90.8829,91.0115,60054.0
2020-07-20 13:20:00,99.09,99.11,98.96,98.99,42079.0,91.0115,91.0299,90.8921,90.9196,42079.0
2020-07-20 13:30:00,98.99,99.04,98.72,98.91,67731.0,90.9196,90.9656,90.6717,90.8462,67731.0
2020-07-20 13:40:00,98.94,98.99,98.87,98.94,44887.0,90.8737,90.9196,90.8094,90.8737,44887.0
2020-07-20 13:50:00,98.94,99.13,98.94,99.05,52094.0,90.8737,91.0482,90.8737,90.9748,52094.0
2020-07-20 14:00:00,99.03,99.06,98.88,98.97,51513.0,90.9564,90.9839,90.8186,90.9013,51513.0
2020-07-20 14:10:00,98.96,99.11,98.93,99.03,59266.0,90.8921,91.0299,90.8645,90.9564,59266.0
2020-07-20 14:20:00,99.03,99.05,98.94,98.99,40468.0,90.9564,90.9748,90.8737,90.9196,40468.0
2020-07-20 14:30:00,98.99,99.05,98.95,99.03,41889.0,90.9196,90.9748,90.8829,90.9564,41889.0
2020-07-20 14:40:00,99.02,99.08,98.94,98.98,50123.0,90.9472,91.0023,90.8737,90.9105,50123.0
2020-07-20 14:50:00,99.0,99.01,98.86,98.97,35458.0,90.9288,90.938,90.8002,90.9013,35458.0
2020-07-20 15:00:00,98.96,99.03,98.92,98.94,48308.0,90.8921,90.9564,90.8554,90.8737,48308.0
2020-07-20 15:10:00,98.94,99.32,98.92,99.27,80161.0,90.8737,91.2227,90.8554,91.1768,80161.0
2020-07-20 15:20:00,99.27,99.5,99.26,99.5,71911.0,91.1768,91.3881,91.1676,91.3881,71911.0
2020-07-20 15:30:00,99.49,99.65,99.43,99.54,118922.0,91.3789,91.5258,91.3238,91.4248,118922.0
2020-07-20 15:40:00,99.53,99.53,99.3,99.43,134020.0,91.4156,91.4156,91.2044,91.3238,134020.0
2020-07-20 15:50:00,99.42,99.46,99.06,99.08,421559.0,91.3146,91.3513,90.9839,91.0023,421559.0
2020-07-21 09:30:00,98.88,99.11,98.56,98.95,255348.0,90.8186,91.0299,90.5247,90.8829,255348.0
2020-07-21 09:40:00,98.91,99.07,98.73,98.83,94362.0,90.8462,90.9931,90.6808,90.7727,94362.0
2020-07-21 09:50:00,98.87,99.2,98.8,99.18,105153.0,90.8094,91.1125,90.7451,91.0942,105153.0
2020-07-21 10:00:00,99.16,99.29,99.06,99.17,66898.0,91.0758,91.1952,90.9839,91.085,66898.0
2020-07-21 10:10:00,99.16,99.35,99.07,99.34,58238.0,91.0758,91.2503,90.9931,91.2411,58238.0
2020-07-21 10:20:00,99.34,99.48,98.72,98.76,73325.0,91.2411,91.3697,90.6717,90.7084,73325.0
2020-07-21 10:30:00,98.73,98.89,98.35,98.62,170143.0,90.6808,90.8278,90.3318,90.5798,170143.0
2020-07-21 10:40:00,98.63,98.84,98.54,98.82,103981.0,90.589,90.7819,90.5063,90.7635,103981.0
2020-07-21 10:50:00,98.83,99.02,98.74,98.82,71364.0,90.7727,90.9472,90.69,90.7635,71364.0
2020-07-21 11:00:00,98.8,98.98,98.58,98.59,51474.0,90.7451,90.9105,90.5431,90.5523,51474.0
2020-07-21 11:10:00,98.6,98.71,98.41,98.6,52532.0,90.5614,90.6625,90.3869,90.5614,52532.0
2020-07-21 11:20:00,98.64,98.68,98.48,98.62,50594.0,90.5982,90.6349,90.4512,90.5798,50594.0
2020-07-21 11:30:00,98.62,98.8,98.58,98.76,59507.0,90.5798,90.7451,90.5431,90.7084,59507.0
2020-07-21 11:40:00,98.75,98.84,98.56,98.6,49213.0,90.6992,90.7819,90.5247,90.5614,49213.0
2020-07-21 11:50:00,98.58,98.58,98.4,98.52,68966.0,90.5431,90.5431,90.3777,90.488,68966.0
2020-07-21 12:00:00,98.51,98.58,98.42,98.54,45808.0,90.4788,90.5431,90.3961,90.5063,45808.0
2020-07-21 12:10:00,98.55,98.67,98.5,98.63,29282.0,90.5155,90.6257,90.4696,90.589,29282.0
2020-07-21 12:20:00,98.64,98.77,98.58,98.76,39356.0,90.5982,90.7176,90.5431,90.7084,39356.0
2020-07-21 12:30:00,98.76,98.79,98.67,98.77,37036.0,90.7084,90.736,90.6257,90.7176,37036.0
2020-07-21 12:40:00,98.78,98.82,98.5,98.5,63680.0,90.7268,90.7635,90.4696,90.4696,63680.0
2020-07-21 12:50:00,98.5,98.52,98.37,98.4,56031.0,90.4696,90.488,90.3502,90.3777,56031.0
2020-07-21 13:00:00,98.4,98.43,98.33,98.33,32643.0,90.3777,90.4053,90.3135,90.3135,32643.0
2020-07-21 13:10:00,98.34,98.35,98.09,98.11,53373.0,90.3226,90.3318,90.093,90.1114,53373.0
2020-07-21 13:20:00,98.13,98.3,98.12,98.25,35662.0,90.1298,90.2859,90.1206,90.24,35662.0
2020-07-21 13:30:00,98.24,98.35,98.18,98.32,34986.0,90.2308,90.3318,90.1757,90.3043,34986.0
2020-07-21 13:40:00,98.31,98.36,98.25,98.34,32361.0,90.2951,90.341,90.24,90.3226,32361.0
2020-07-21 13:50:00,98.35,98.35,98.26,98.27,29603.0,90.3318,90.3318,90.2492,90.2583,29603.0
2020-07-21 14:00:00,98.27,98.4,98.14,98.2,43352.0,90.2583,90.3777,90.1389,90.1941,43352.0
2020-07-21 14:10:00,98.22,98.25,98.14,98.16,74555.0,90.2124,90.24,90.1389,90.1573,74555.0
2020-07-21 14:20:00,98.17,98.41,98.16,98.4,47779.0,90.1665,90.3869,90.1573,90.3777,47779.0
2020-07-21 14:30:00,98.41,98.41,98.24,98.3,50636.0,90.3869,90.3869,90.2308,90.2859,50636.0
2020-07-21 14:40:00,98.3,98.46,98.27,98.38,82349.0,90.2859,90.4329,90.2583,90.3594,82349.0
2020-07-21 14:50:00,98.37,98.41,98.22,98.27,60643.0,90.3502,90.3869,90.2124,90.2583,60643.0
2020-07-21 15:00:00,98.27,98.31,98.08,98.09,75741.0,90.2583,90.2951,90.0838,90.093,75741.0
2020-07-21 15:10:00,98.09,98.14,97.87,97.91,118301.0,90.093,90.1389,89.891,89.9277,118301.0
2020-07-21 15:20:00,97.91,97.93,97.76,97.84,128587.0,89.9277,89.9461,89.7899,89.8634,128587.0
2020-07-21 15:30:00,97.85,97.99,97.83,97.84,146695.0,89.8726,90.0012,89.8542,89.8634,146695.0
2020-07-21 15:40:00,97.83,98.12,97.8,98.09,142703.0,89.8542,90.1206,89.8267,90.093,142703.0
2020-07-21 15:50:00,98.12,98.2,97.85,98.19,355932.0,90.1206,90.1941,89.8726,90.1849,355932.0
2020-07-22 09:30:00,98.11,98.81,98.0,98.71,170127.0,90.1114,90.7543,90.0104,90.6625,170127.0
2020-07-22 09:40:00,98.71,99.03,98.61,98.84,127296.0,90.6625,90.9564,90.5706,90.7819,127296.0
2020-07-22 09:50:00,98.85,99.18,98.78,98.79,84888.0,90.7911,91.0942,90.7268,90.736,84888.0
2020-07-22 10:00:00,98.79,99.17,98.77,99.16,59848.0,90.736,91.085,90.7176,91.0758,59848.0
2020-07-22 10:10:00,99.16,99.4,99.15,99.37,70081.0,91.0758,91.2962,91.0666,91.2687,70081.0
2020-07-22 10:20:00,99.34,99.34,98.96,98.98,60024.0,91.2411,91.2411,90.8921,90.9105,60024.0
2020-07-22 10:30:00,98.97,99.02,98.7,98.72,69676.0,90.9013,90.9472,90.6533,90.6717,69676.0
2020-07-22 10:40:00,98.68,98.77,98.49,98.63,76374.0,90.6349,90.7176,90.4604,90.589,76374.0
2020-07-22 10:50:00,98.65,98.74,98.48,98.72,75693.0,90.6074,90.69,90.4512,90.6717,75693.0
2020-07-22 11:00:00,98.72,98.82,98.65,98.72,67979.0,90.6717,90.7635,90.6074,90.6717,67979.0
2020-07-22 11:10:00,98.72,98.85,98.55,98.82,96971.0,90.6717,90.7911,90.5155,90.7635,96971.0
2020-07-22 11:20:00,98.84,99.18,98.76,99.12,46459.0,90.7819,91.0942,90.7084,91.039,46459.0
2020-07-22 11:30:00,99.14,99.24,99.0,99.24,75629.0,91.0574,91.1493,90.9288,91.1493,75629.0
2020-07-22 11:40:00,99.24,99.35,99.2,99.34,52839.0,91.1493,91.2503,91.1125,91.2411,52839.0
2020-07-22 11:50:00,99.34,99.53,99.28,99.53,63048.0,91.2411,91.4156,91.186,91.4156,63048.0
2020-07-22 12:00:00,99.53,99.54,99.33,99.45,57071.0,91.4156,91.4248,91.2319,91.3421,57071.0
2020-07-22 12:10:00,99.45,99.8,99.45,99.7,64224.0,91.3421,91.6636,91.3421,91.5718,64224.0
2020-07-22 12:20:00,99.71,99.94,99.69,99.91,68187.0,91.5809,91.7922,91.5626,91.7646,68187.0
2020-07-22 12:30:00,99.91,99.96,99.7,99.72,76622.0,91.7646,91.8106,91.5718,91.5901,76622.0
2020-07-22 12:40:00,99.7,99.84,99.7,99.84,36788.0,91.5718,91.7003,91.5718,91.7003,36788.0
2020-07-22 12:50:00,99.84,99.95,99.78,99.94,35024.0,91.7003,91.8014,91.6452,91.7922,35024.0
2020-07-22 13:00:00,99.94,100.03,99.78,100.0,139899.0,91.7922,91.8749,91.6452,91.8473,139899.0
2020-07-22 13:10:00,100.0,100.25,99.99,100.08,100368.0,91.8473,92.0769,91.8381,91.9208,100368.0
2020-07-22 13:20:00,100.08,100.24,100.05,100.22,57364.0,91.9208,92.0677,91.8932,92.0494,57364.0
2020-07-22 13:30:00,100.22,100.26,100.03,100.04,68551.0,92.0494,92.0861,91.8749,91.884,68551.0
2020-07-22 13:40:00,100.02,100.06,99.76,99.8,48700.0,91.8657,91.9024,91.6269,91.6636,48700.0
2020-07-22 13:50:00,99.79,99.81,99.46,99.48,48241.0,91.6544,91.6728,91.3513,91.3697,48241.0
2020-07-22 14:00:00,99.48,99.64,99.47,99.61,52803.0,91.3697,91.5167,91.3605,91.4891,52803.0
2020-07-22 14:10:00,99.62,99.78,99.54,99.76,64256.0,91.4983,91.6452,91.4248,91.6269,64256.0
2020-07-22 14:20:00,99.75,100.08,99.75,100.06,107925.0,91.6177,91.9208,91.6177,91.9024,107925.0
2020-07-22 14:30:00,100.06,100.21,99.96,100.19,70896.0,91.9024,92.0402,91.8106,92.0218,70896.0
2020-07-22 14:40:00,100.17,100.21,100.11,100.17,60629.0,92.0034,92.0402,91.9483,92.0034,60629.0
2020-07-22 14:50:00,100.18,100.18,100.04,100.06,58448.0,92.0126,92.0126,91.884,91.9024,58448.0
2020-07-22 15:00:00,100.06,100.12,100.01,100.08,61600.0,91.9024,91.9575,91.8565,91.9208,61600.0
2020-07-22 15:10:00,100.08,100.36,100.05,100.2,76204.0,91.9208,92.178,91.8932,92.031,76204.0
2020-07-22 15:20:00,100.2,100.28,100.01,100.05,64244.0,92.031,92.1045,91.8565,91.8932,64244.0
2020-07-22 15:30:00,100.05,100.17,100.01,100.11,73594.0,91.8932,92.0034,91.8565,91.9483,73594.0
2020-07-22 15:40:00,100.11,100.48,100.09,100.48,149037.0,91.9483,92.2882,91.93,92.2882,149037.0
2020-07-22 15:50:00,100.49,100.57,100.16,100.22,367122.0,92.2974,92.3708,91.9943,92.0494,367122.0
2020-07-23 09:30:00,100.28,100.87,100.07,100.53,197430.0,92.1045,92.6464,91.9116,92.3341,197430.0
2020-07-23 09:40:00,100.52,100.84,100.47,100.81,36093.0,92.3249,92.6188,92.279,92.5913,36093.0
2020-07-23 09:50:00,100.81,100.81,100.44,100.62,71139.0,92.5913,92.5913,92.2514,92.4168,71139.0
2020-07-23 10:00:00,100.64,100.87,100.52,100.83,71145.0,92.4351,92.6464,92.3249,92.6096,71145.0
2020-07-23 10:10:00,100.81,100.95,100.68,100.77,86464.0,92.5913,92.7199,92.4719,92.5545,86464.0
2020-07-23 10:20:00,100.8,101.37,100.78,101.37,182956.0,92.5821,93.1056,92.5637,93.1056,182956.0
2020-07-23 10:30:00,101.37,101.89,101.33,101.75,268496.0,93.1056,93.5832,93.0689,93.4546,268496.0
2020-07-23 10:40:00,101.74,101.87,101.42,101.86,175235.0,93.4454,93.5648,93.1515,93.5557,175235.0
2020-07-23 10:50:00,101.87,101.98,101.29,101.31,96587.0,93.5648,93.6659,93.0321,93.0505,96587.0
2020-07-23 11:00:00,101.31,101.68,101.24,101.44,237984.0,93.0505,93.3903,92.9862,93.1699,237984.0
2020-07-23 11:10:00,101.44,101.89,101.38,101.63,106680.0,93.1699,93.5832,93.1148,93.3444,106680.0
2020-07-23 11:20:00,101.62,101.68,101.31,101.36,81735.0,93.3352,93.3903,93.0505,93.0964,81735.0
2020-07-23 11:30:00,101.33,101.65,101.32,101.51,59446.0,93.0689,93.3628,93.0597,93.2342,59446.0
2020-07-23 11:40:00,101.48,101.48,101.18,101.25,35335.0,93.2066,93.2066,92.9311,92.9954,35335.0
2020-07-23 11:50:00,101.27,101.29,100.94,101.05,39370.0,93.0138,93.0321,92.7107,92.8117,39370.0
2020-07-23 12:00:00,101.06,101.06,100.75,100.8,50300.0,92.8209,92.8209,92.5362,92.5821,50300.0
2020-07-23 12:10:00,100.81,101.0,100.76,100.87,37452.0,92.5913,92.7658,92.5453,92.6464,37452.0
2020-07-23 12:20:00,100.88,101.08,100.85,101.04,39156.0,92.6556,92.8393,92.628,92.8025,39156.0
2020-07-23 12:30:00,101.03,101.14,100.9,101.11,45950.0,92.7933,92.8944,92.6739,92.8668,45950.0
2020-07-23 12:40:00,101.11,101.19,101.01,101.15,36915.0,92.8668,92.9403,92.775,92.9035,36915.0
2020-07-23 12:50:00,101.13,101.28,100.99,101.2,57153.0,92.8852,93.023,92.7566,92.9495,57153.0
2020-07-23 13:00:00,101.21,101.42,101.19,101.27,49917.0,92.9587,93.1515,92.9403,93.0138,49917.0
2020-07-23 13:10:00,101.26,101.37,101.07,101.08,49360.0,93.0046,93.1056,92.8301,92.8393,49360.0
2020-07-23 13:20:00,101.09,101.17,100.96,101.04,130444.0,92.8484,92.9219,92.729,92.8025,130444.0
2020-07-23 13:30:00,101.04,101.13,100.81,100.84,80118.0,92.8025,92.8852,92.5913,92.6188,80118.0
2020-07-23 13:40:00,100.83,101.03,100.75,100.84,92395.0,92.6096,92.7933,92.5362,92.6188,92395.0
2020-07-23 13:50:00,100.85,100.94,100.75,100.93,45497.0,92.628,92.7107,92.5362,92.7015,45497.0
2020-07-23 14:00:00,100.92,101.06,100.59,100.64,92947.0,92.6923,92.8209,92.3892,92.4351,92947.0
2020-07-23 14:10:00,100.63,100.63,100.37,100.5,102303.0,92.4259,92.4259,92.1871,92.3065,102303.0
2020-07-23 14:20:00,100.53,100.77,100.39,100.61,74673.0,92.3341,92.5545,92.2055,92.4076,74673.0
2020-07-23 14:30:00,100.59,100.9,100.45,100.5,101657.0,92.3892,92.6739,92.2606,92.3065,101657.0
2020-07-23 14:40:00,100.5,100.85,100.49,100.81,79194.0,92.3065,92.628,92.2974,92.5913,79194.0
2020-07-23 14:50:00,100.82,100.96,100.69,100.73,74135.0,92.6005,92.729,92.4811,92.5178,74135.0
2020-07-23 15:00:00,100.74,100.84,100.57,100.68,69729.0,92.527,92.6188,92.3708,92.4719,69729.0
2020-07-23 15:10:00,100.7,100.76,100.49,100.71,65117.0,92.4902,92.5453,92.2974,92.4994,65117.0
2020-07-23 15:20:00,100.72,100.81,100.46,100.67,88970.0,92.5086,92.5913,92.2698,92.4627,88970.0
2020-07-23 15:30:00,100.65,100.79,100.38,100.64,160320.0,92.4443,92.5729,92.1963,92.4351,160320.0
2020-07-23 15:40:00,100.64,100.73,100.46,100.52,173699.0,92.4351,92.5178,92.2698,92.3249,173699.0
2020-07-23 15:50:00,100.48,100.86,100.26,100.82,421013.0,92.2882,92.6372,92.0861,92.6005,421013.0
2020-07-24 09:30:00,100.21,100.21,98.92,99.14,291902.0,92.0402,92.0402,90.8554,91.0574,291902.0
2020-07-24 09:40:00,99.16,99.31,98.77,99.04,161660.0,91.0758,91.2136,90.7176,90.9656,161660.0
2020-07-24 09:50:00,99.06,99.25,98.89,99.18,100966.0,90.9839,91.1585,90.8278,91.0942,100966.0
2020-07-24 10:00:00,99.2,99.35,98.96,99.26,72002.0,91.1125,91.2503,90.8921,91.1676,72002.0
2020-07-24 10:10:00,99.26,99.54,99.14,99.42,62331.0,91.1676,91.4248,91.0574,91.3146,62331.0
2020-07-24 10:20:00,99.43,99.6,99.1,99.1,74110.0,91.3238,91.4799,91.0207,91.0207,74110.0
2020-07-24 10:30:00,99.09,99.16,98.53,98.62,92590.0,91.0115,91.0758,90.4971,90.5798,92590.0
2020-07-24 10:40:00,98.62,98.72,98.36,98.48,76309.0,90.5798,90.6717,90.341,90.4512,76309.0
2020-07-24 10:50:00,98.45,99.0,98.36,98.97,102551.0,90.4237,90.9288,90.341,90.9013,102551.0
2020-07-24 11:00:00,98.98,99.09,98.92,99.03,73885.0,90.9105,91.0115,90.8554,90.9564,73885.0
2020-07-24 11:10:00,99.05,99.2,98.97,99.03,88046.0,90.9748,91.1125,90.9013,90.9564,88046.0
2020-07-24 11:20:00,99.04,99.17,98.81,99.16,97898.0,90.9656,91.085,90.7543,91.0758,97898.0
2020-07-24 11:30:00,99.16,99.3,99.12,99.19,47732.0,91.0758,91.2044,91.039,91.1033,47732.0
2020-07-24 11:40:00,99.18,99.35,99.05,99.07,53238.0,91.0942,91.2503,90.9748,90.9931,53238.0
2020-07-24 11:50:00,99.08,99.23,99.03,99.18,47739.0,91.0023,91.1401,90.9564,91.0942,47739.0
2020-07-24 12:00:00,99.16,99.18,98.82,98.94,56478.0,91.0758,91.0942,90.7635,90.8737,56478.0
2020-07-24 12:10:00,98.92,99.04,98.86,98.87,42853.0,90.8554,90.9656,90.8002,90.8094,42853.0
2020-07-24 12:20:00,98.89,99.09,98.85,99.06,43923.0,90.8278,91.0115,90.7911,90.9839,43923.0
2020-07-24 12:30:00,99.06,99.06,98.88,98.95,41440.0,90.9839,90.9839,90.8186,90.8829,41440.0
2020-07-24 12:40:00,98.96,98.97,98.84,98.96,41493.0,90.8921,90.9013,90.7819,90.8921,41493.0
2020-07-24 12:50:00,98.96,98.97,98.78,98.81,27039.0,90.8921,90.9013,90.7268,90.7543,27039.0
2020-07-24 13:00:00,98.8,98.88,98.48,98.59,55602.0,90.7451,90.8186,90.4512,90.5523,55602.0
2020-07-24 13:10:00,98.59,98.7,98.54,98.68,55024.0,90.5523,90.6533,90.5063,90.6349,55024.0
2020-07-24 13:20:00,98.68,98.88,98.64,98.85,73718.0,90.6349,90.8186,90.5982,90.7911,73718.0
2020-07-24 13:30:00,98.87,98.91,98.64,98.65,73008.0,90.8094,90.8462,90.5982,90.6074,73008.0
2020-07-24 13:40:00,98.66,98.82,98.55,98.79,48500.0,90.6166,90.7635,90.5155,90.736,48500.0
2020-07-24 13:50:00,98.79,98.87,98.71,98.83,35169.0,90.736,90.8094,90.6625,90.7727,35169.0
2020-07-24 14:00:00,98.83,99.04,98.79,99.0,37132.0,90.7727,90.9656,90.736,90.9288,37132.0
2020-07-24 14:10:00,99.01,99.11,98.9,99.06,32798.0,90.938,91.0299,90.837,90.9839,32798.0
2020-07-24 14:20:00,99.08,99.2,99.0,99.18,36054.0,91.0023,91.1125,90.9288,91.0942,36054.0
2020-07-24 14:30:00,99.19,99.19,99.01,99.11,34700.0,91.1033,91.1033,90.938,91.0299,34700.0
2020-07-24 14:40:00,99.11,99.19,99.05,99.09,39168.0,91.0299,91.1033,90.9748,91.0115,39168.0
2020-07-24 14:50:00,99.09,99.18,98.96,99.1,56843.0,91.0115,91.0942,90.8921,91.0207,56843.0
2020-07-24 15:00:00,99.1,99.26,98.97,99.2,72499.0,91.0207,91.1676,90.9013,91.1125,72499.0
2020-07-24 15:10:00,99.21,99.33,98.97,99.0,79203.0,91.1217,91.2319,90.9013,90.9288,79203.0
2020-07-24 15:20:00,99.01,99.13,98.84,98.87,88105.0,90.938,91.0482,90.7819,90.8094,88105.0
2020-07-24 15:30:00,98.85,99.11,98.69,99.06,75435.0,90.7911,91.0299,90.6441,90.9839,75435.0
2020-07-24 15:40:00,99.07,99.13,98.95,99.06,134856.0,90.9931,91.0482,90.8829,90.9839,134856.0
2020-07-24 15:50:00,99.07,99.21,98.89,98.95,441420.0,90.9931,91.1217,90.8278,90.8829,441420.0
2020-07-27 09:30:00,98.55,99.2,98.41,98.8,383646.0,90.5155,91.1125,90.3869,90.7451,383646.0
2020-07-27 09:40:00,98.79,99.29,98.73,99.26,105791.0,90.736,91.1952,90.6808,91.1676,105791.0
2020-07-27 09:50:00,99.28,99.61,99.25,99.46,98952.0,91.186,91.4891,91.1585,91.3513,98952.0
2020-07-27 10:00:00,99.47,99.98,99.47,99.82,76946.0,91.3605,91.8289,91.3605,91.682,76946.0
2020-07-27 10:10:00,99.79,99.95,99.68,99.82,30215.0,91.6544,91.8014,91.5534,91.682,30215.0
2020-07-27 10:20:00,99.8,99.9,99.61,99.75,68796.0,91.6636,91.7555,91.4891,91.6177,68796.0
2020-07-27 10:30:00,99.79,99.93,99.72,99.93,38073.0,91.6544,91.783,91.5901,91.783,38073.0
2020-07-27 10:40:00,99.95,100.27,99.89,100.18,101623.0,91.8014,92.0953,91.7463,92.0126,101623.0
2020-07-27 10:50:00,100.18,100.28,100.05,100.08,60739.0,92.0126,92.1045,91.8932,91.9208,60739.0
2020-07-27 11:00:00,100.06,100.11,99.88,100.02,39763.0,91.9024,91.9483,91.7371,91.8657,39763.0
2020-07-27 11:10:00,100.02,100.08,99.74,99.9,45267.0,91.8657,91.9208,91.6085,91.7555,45267.0
2020-07-27 11:20:00,99.91,99.94,99.8,99.81,44226.0,91.7646,91.7922,91.6636,91.6728,44226.0
2020-07-27 11:30:00,99.84,99.88,99.48,99.72,79070.0,91.7003,91.7371,91.3697,91.5901,79070.0
2020-07-27 11:40:00,99.75,99.92,99.68,99.83,32465.0,91.6177,91.7738,91.5534,91.6912,32465.0
2020-07-27 11:50:00,99.84,99.99,99.82,99.93,49971.0,91.7003,91.8381,91.682,91.783,49971.0
2020-07-27 12:00:00,99.91,100.0,99.86,99.97,40812.0,91.7646,91.8473,91.7187,91.8198,40812.0
2020-07-27 12:10:00,99.98,100.0,99.84,99.97,70143.0,91.8289,91.8473,91.7003,91.8198,70143.0
2020-07-27 12:20:00,99.95,100.14,99.94,100.11,84176.0,91.8014,91.9759,91.7922,91.9483,84176.0
2020-07-27 12:30:00,100.13,100.13,99.87,99.89,45026.0,91.9667,91.9667,91.7279,91.7463,45026.0
2020-07-27 12:40:00,99.89,99.92,99.83,99.85,32079.0,91.7463,91.7738,91.6912,91.7095,32079.0
2020-07-27 12:50:00,99.84,99.99,99.83,99.96,28469.0,91.7003,91.8381,91.6912,91.8106,28469.0
2020-07-27 13:00:00,99.96,100.04,99.93,99.94,31534.0,91.8106,91.884,91.783,91.7922,31534.0
2020-07-27 13:10:00,99.95,100.0,99.91,99.95,24269.0,91.8014,91.8473,91.7646,91.8014,24269.0
2020-07-27 13:20:00,99.95,100.2,99.95,100.19,34068.0,91.8014,92.031,91.8014,92.0218,34068.0
2020-07-27 13:30:00,100.19,100.28,100.14,100.16,26564.0,92.0218,92.1045,91.9759,91.9943,26564.0
2020-07-27 13:40:00,100.17,100.17,99.88,99.89,31346.0,92.0034,92.0034,91.7371,91.7463,31346.0
2020-07-27 13:50:00,99.88,99.98,99.86,99.89,28628.0,91.7371,91.8289,91.7187,91.7463,28628.0
2020-07-27 14:00:00,99.89,99.95,99.79,99.92,50602.0,91.7463,91.8014,91.6544,91.7738,50602.0
2020-07-27 14:10:00,99.93,100.01,99.91,99.98,73322.0,91.783,91.8565,91.7646,91.8289,73322.0
2020-07-27 14:20:00,99.97,100.05,99.93,99.96,56416.0,91.8198,91.8932,91.783,91.8106,56416.0
2020-07-27 14:30:00,99.97,99.97,99.9,99.94,23621.0,91.8198,91.8198,91.7555,91.7922,23621.0
2020-07-27 14:40:00,99.94,99.98,99.81,99.86,40193.0,91.7922,91.8289,91.6728,91.7187,40193.0
2020-07-27 14:50:00,99.84,99.89,99.61,99.67,51952.0,91.7003,91.7463,91.4891,91.5442,51952.0
2020-07-27 15:00:00,99.67,99.97,99.67,99.95,61216.0,91.5442,91.8198,91.5442,91.8014,61216.0
2020-07-27 15:10:00,99.95,99.96,99.85,99.87,60485.0,91.8014,91.8106,91.7095,91.7279,60485.0
2020-07-27 15:20:00,99.91,100.07,99.87,100.04,47712.0,91.7646,91.9116,91.7279,91.884,47712.0
2020-07-27 15:30:00,100.03,100.05,99.88,99.91,66836.0,91.8749,91.8932,91.7371,91.7646,66836.0
2020-07-27 15:40:00,99.91,100.26,99.9,100.23,172636.0,91.7646,92.0861,91.7555,92.0586,172636.0
2020-07-27 15:50:00,100.22,100.23,99.87,100.0,241389.0,92.0494,92.0586,91.7279,91.8473,241389.0
2020-07-28 09:30:00,100.14,100.22,99.53,99.88,125652.0,91.9759,92.0494,91.4156,91.7371,125652.0
2020-07-28 09:40:00,99.87,100.0,99.5,99.54,56512.0,91.7279,91.8473,91.3881,91.4248,56512.0
2020-07-28 09:50:00,99.52,99.55,99.27,99.32,53741.0,91.4064,91.434,91.1768,91.2227,53741.0
2020-07-28 10:00:00,99.32,99.77,99.29,99.57,80356.0,91.2227,91.6361,91.1952,91.4524,80356.0
2020-07-28 10:10:00,99.61,99.96,99.59,99.95,71133.0,91.4891,91.8106,91.4707,91.8014,71133.0
2020-07-28 10:20:00,99.92,99.98,99.82,99.97,31486.0,91.7738,91.8289,91.682,91.8198,31486.0
2020-07-28 10:30:00,99.99,100.11,99.91,100.06,45719.0,91.8381,91.9483,91.7646,91.9024,45719.0
2020-07-28 10:40:00,100.07,100.14,99.89,99.92,35899.0,91.9116,91.9759,91.7463,91.7738,35899.0
2020-07-28 10:50:00,99.94,100.01,99.8,99.81,36445.0,91.7922,91.8565,91.6636,91.6728,36445.0
2020-07-28 11:00:00,99.83,99.85,99.49,99.6,94103.0,91.6912,91.7095,91.3789,91.4799,94103.0
2020-07-28 11:10:00,99.57,99.82,99.5,99.66,78391.0,91.4524,91.682,91.3881,91.535,78391.0
2020-07-28 11:20:00,99.68,99.95,99.67,99.95,38140.0,91.5534,91.8014,91.5442,91.8014,38140.0
2020-07-28 11:30:00,99.95,100.14,99.93,100.13,36579.0,91.8014,91.9759,91.783,91.9667,36579.0
2020-07-28 11:40:00,100.11,100.4,100.1,100.34,60134.0,91.9483,92.2147,91.9392,92.1596,60134.0
2020-07-28 11:50:00,100.34,100.43,100.32,100.36,34827.0,92.1596,92.2422,92.1412,92.178,34827.0
2020-07-28 12:00:00,100.35,100.48,100.27,100.46,72039.0,92.1688,92.2882,92.0953,92.2698,72039.0
2020-07-28 12:10:00,100.47,100.48,100.17,100.2,41982.0,92.279,92.2882,92.0034,92.031,41982.0
2020-07-28 12:20:00,100.14,100.33,100.12,100.25,40738.0,91.9759,92.1504,91.9575,92.0769,40738.0
2020-07-28 12:30:00,100.26,100.46,100.22,100.44,50266.0,92.0861,92.2698,92.0494,92.2514,50266.0
2020-07-28 12:40:00,100.43,100.47,100.38,100.38,24002.0,92.2422,92.279,92.1963,92.1963,24002.0
2020-07-28 12:50:00,100.38,100.43,100.29,100.32,23503.0,92.1963,92.2422,92.1137,92.1412,23503.0
2020-07-28 13:00:00,100.3,100.35,100.17,100.35,41235.0,92.1228,92.1688,92.0034,92.1688,41235.0
2020-07-28 13:10:00,100.34,100.55,100.34,100.54,37900.0,92.1596,92.3525,92.1596,92.3433,37900.0
2020-07-28 13:20:00,100.55,100.65,100.54,100.6,30418.0,92.3525,92.4443,92.3433,92.3984,30418.0
2020-07-28 13:30:00,100.6,100.76,100.6,100.74,31808.0,92.3984,92.5453,92.3984,92.527,31808.0
2020-07-28 13:40:00,100.75,100.79,100.57,100.59,20508.0,92.5362,92.5729,92.3708,92.3892,20508.0
2020-07-28 13:50:00,100.59,100.59,100.45,100.5,18445.0,92.3892,92.3892,92.2606,92.3065,18445.0
2020-07-28 14:00:00,100.5,100.52,100.3,100.36,21386.0,92.3065,92.3249,92.1228,92.178,21386.0
2020-07-28 14:10:00,100.37,100.46,100.35,100.38,30188.0,92.1871,92.2698,92.1688,92.1963,30188.0
2020-07-28 14:20:00,100.38,100.41,100.3,100.3,22330.0,92.1963,92.2239,92.1228,92.1228,22330.0
2020-07-28 14:30:00,100.31,100.4,100.21,100.39,33077.0,92.132,92.2147,92.0402,92.2055,33077.0
2020-07-28 14:40:00,100.4,100.52,100.37,100.44,44729.0,92.2147,92.3249,92.1871,92.2514,44729.0
2020-07-28 14:50:00,100.44,100.59,100.34,100.38,50490.0,92.2514,92.3892,92.1596,92.1963,50490.0
2020-07-28 15:00:00,100.39,100.41,100.22,100.32,236113.0,92.2055,92.2239,92.0494,92.1412,236113.0
2020-07-28 15:10:00,100.33,100.38,100.23,100.35,57595.0,92.1504,92.1963,92.0586,92.1688,57595.0
2020-07-28 15:20:00,100.35,100.38,100.14,100.14,65777.0,92.1688,92.1963,91.9759,91.9759,65777.0
2020-07-28 15:30:00,100.16,100.31,100.01,100.04,53118.0,91.9943,92.132,91.8565,91.884,53118.0
2020-07-28 15:40:00,100.02,100.11,99.94,100.0,80915.0,91.8657,91.9483,91.7922,91.8473,80915.0
2020-07-28 15:50:00,99.97,100.05,99.73,99.92,244745.0,91.8198,91.8932,91.5993,91.7738,244745.0
2020-07-29 09:30:00,100.18,101.29,100.09,101.25,260626.0,92.0126,93.0321,91.93,92.9954,260626.0
2020-07-29 09:40:00,101.25,101.57,101.13,101.18,126241.0,92.9954,93.2893,92.8852,92.9311,126241.0
2020-07-29 09:50:00,101.17,101.77,101.17,101.73,152207.0,92.9219,93.473,92.9219,93.4363,152207.0
2020-07-29 10:00:00,101.74,101.91,101.67,101.82,112342.0,93.4454,93.6016,93.3812,93.5189,112342.0
2020-07-29 10:10:00,101.85,102.04,101.64,101.94,118676.0,93.5465,93.721,93.3536,93.6291,118676.0
2020-07-29 10:20:00,101.95,102.25,101.82,102.22,121964.0,93.6383,93.9139,93.5189,93.8863,121964.0
2020-07-29 10:30:00,102.22,102.47,102.13,102.47,118001.0,93.8863,94.1159,93.8037,94.1159,118001.0
2020-07-29 10:40:00,102.46,102.47,102.26,102.39,75042.0,94.1067,94.1159,93.9231,94.0425,75042.0
2020-07-29 10:50:00,102.39,102.46,102.29,102.43,64166.0,94.0425,94.1067,93.9506,94.0792,64166.0
2020-07-29 11:00:00,102.43,102.44,102.01,102.17,80017.0,94.0792,94.0884,93.6934,93.8404,80017.0
2020-07-29 11:10:00,102.19,102.24,102.07,102.16,77623.0,93.8588,93.9047,93.7485,93.8312,77623.0
2020-07-29 11:20:00,102.19,102.33,102.15,102.33,62630.0,93.8588,93.9873,93.822,93.9873,62630.0
2020-07-29 11:30:00,102.35,102.48,102.33,102.43,83169.0,94.0057,94.1251,93.9873,94.0792,83169.0
2020-07-29 11:40:00,102.44,102.57,102.43,102.44,88217.0,94.0884,94.2078,94.0792,94.0884,88217.0
2020-07-29 11:50:00,102.43,102.56,102.37,102.49,59435.0,94.0792,94.1986,94.0241,94.1343,59435.0
2020-07-29 12:00:00,102.47,102.49,102.16,102.19,73715.0,94.1159,94.1343,93.8312,93.8588,73715.0
2020-07-29 12:10:00,102.18,102.29,102.09,102.16,51421.0,93.8496,93.9506,93.7669,93.8312,51421.0
2020-07-29 12:20:00,102.22,102.29,102.19,102.25,53099.0,93.8863,93.9506,93.8588,93.9139,53099.0
2020-07-29 12:30:00,102.27,102.53,102.24,102.52,61518.0,93.9322,94.171,93.9047,94.1619,61518.0
2020-07-29 12:40:00,102.52,102.55,102.34,102.4,55075.0,94.1619,94.1894,93.9965,94.0516,55075.0
2020-07-29 12:50:00,102.4,102.48,102.37,102.47,49579.0,94.0516,94.1251,94.0241,94.1159,49579.0
2020-07-29 13:00:00,102.47,102.53,102.4,102.53,44324.0,94.1159,94.171,94.0516,94.171,44324.0
2020-07-29 13:10:00,102.52,102.66,102.47,102.63,56010.0,94.1619,94.2904,94.1159,94.2629,56010.0
2020-07-29 13:20:00,102.64,102.66,102.38,102.4,43763.0,94.2721,94.2904,94.0333,94.0516,43763.0
2020-07-29 13:30:00,102.4,102.45,102.34,102.42,44764.0,94.0516,94.0976,93.9965,94.07,44764.0
2020-07-29 13:40:00,102.41,102.53,102.39,102.51,53456.0,94.0608,94.171,94.0425,94.1527,53456.0
2020-07-29 13:50:00,102.52,102.59,102.43,102.59,78528.0,94.1619,94.2262,94.0792,94.2262,78528.0
2020-07-29 14:00:00,102.54,102.7,102.39,102.68,60674.0,94.1802,94.3272,94.0425,94.3088,60674.0
2020-07-29 14:10:00,102.7,102.77,102.58,102.6,60995.0,94.3272,94.3915,94.217,94.2353,60995.0
2020-07-29 14:20:00,102.6,102.69,102.55,102.68,51168.0,94.2353,94.318,94.1894,94.3088,51168.0
2020-07-29 14:30:00,102.69,102.81,102.65,102.77,89670.0,94.318,94.4282,94.2813,94.3915,89670.0
2020-07-29 14:40:00,102.76,102.87,102.69,102.74,67743.0,94.3823,94.4833,94.318,94.3639,67743.0
2020-07-29 14:50:00,102.73,102.76,102.6,102.61,76006.0,94.3547,94.3823,94.2353,94.2445,76006.0
2020-07-29 15:00:00,102.62,102.64,102.31,102.56,77142.0,94.2537,94.2721,93.969,94.1986,77142.0
2020-07-29 15:10:00,102.56,102.66,102.47,102.66,64841.0,94.1986,94.2904,94.1159,94.2904,64841.0
2020-07-29 15:20:00,102.68,102.83,102.59,102.73,97770.0,94.3088,94.4466,94.2262,94.3547,97770.0
2020-07-29 15:30:00,102.71,102.9,102.69,102.81,106348.0,94.3364,94.5109,94.318,94.4282,106348.0
2020-07-29 15:40:00,102.81,102.82,102.48,102.55,133650.0,94.4282,94.4374,94.1251,94.1894,133650.0
2020-07-29 15:50:00,102.56,102.56,102.33,102.54,299328.0,94.1986,94.1986,93.9873,94.1802,299328.0
2020-07-30 09:30:00,100.98,101.15,100.43,100.45,209246.0,92.7474,92.9035,92.2422,92.2606,209246.0
2020-07-30 09:40:00,100.43,100.99,100.41,100.93,100270.0,92.2422,92.7566,92.2239,92.7015,100270.0
2020-07-30 09:50:00,100.94,100.96,100.38,100.59,80915.0,92.7107,92.729,92.1963,92.3892,80915.0
2020-07-30 10:00:00,100.55,100.92,100.24,100.91,80376.0,92.3525,92.6923,92.0677,92.6831,80376.0
2020-07-30 10:10:00,100.91,100.91,100.43,100.53,66716.0,92.6831,92.6831,92.2422,92.3341,66716.0
2020-07-30 10:20:00,100.53,100.77,100.3,100.75,71609.0,92.3341,92.5545,92.1228,92.5362,71609.0
2020-07-30 10:30:00,100.74,100.87,100.62,100.84,72238.0,92.527,92.6464,92.4168,92.6188,72238.0
2020-07-30 10:40:00,100.82,100.9,100.67,100.68,41697.0,92.6005,92.6739,92.4627,92.4719,41697.0
2020-07-30 10:50:00,100.67,100.73,100.47,100.72,57194.0,92.4627,92.5178,92.279,92.5086,57194.0
2020-07-30 11:00:00,100.73,100.9,100.61,100.76,51162.0,92.5178,92.6739,92.4076,92.5453,51162.0
2020-07-30 11:10:00,100.78,100.84,100.47,100.73,34702.0,92.5637,92.6188,92.279,92.5178,34702.0
2020-07-30 11:20:00,100.69,100.96,100.6,100.68,59352.0,92.4811,92.729,92.3984,92.4719,59352.0
2020-07-30 11:30:00,100.65,101.13,100.65,100.96,56682.0,92.4443,92.8852,92.4443,92.729,56682.0
2020-07-30 11:40:00,100.95,101.17,100.94,100.97,43733.0,92.7199,92.9219,92.7107,92.7382,43733.0
2020-07-30 11:50:00,100.96,100.98,100.69,100.77,35474.0,92.729,92.7474,92.4811,92.5545,35474.0
2020-07-30 12:00:00,100.77,100.89,100.59,100.61,34909.0,92.5545,92.6647,92.3892,92.4076,34909.0
2020-07-30 12:10:00,100.59,101.18,100.59,101.07,53102.0,92.3892,92.9311,92.3892,92.8301,53102.0
2020-07-30 12:20:00,101.04,101.08,100.95,101.01,29574.0,92.8025,92.8393,92.7199,92.775,29574.0
2020-07-30 12:30:00,101.02,101.06,100.91,100.98,17320.0,92.7841,92.8209,92.6831,92.7474,17320.0
2020-07-30 12:40:00,100.99,101.1,100.98,101.09,14123.0,92.7566,92.8576,92.7474,92.8484,14123.0
2020-07-30 12:50:00,101.11,101.13,100.93,100.96,26093.0,92.8668,92.8852,92.7015,92.729,26093.0
2020-07-30 13:00:00,100.95,101.22,100.92,101.21,34818.0,92.7199,92.9678,92.6923,92.9587,34818.0
2020-07-30 13:10:00,101.2,101.37,101.2,101.36,20138.0,92.9495,93.1056,92.9495,93.0964,20138.0
2020-07-30 13:20:00,101.35,101.37,101.26,101.3,22524.0,93.0872,93.1056,93.0046,93.0413,22524.0
2020-07-30 13:30:00,101.3,101.33,101.18,101.21,45010.0,93.0413,93.0689,92.9311,92.9587,45010.0
2020-07-30 13:40:00,101.22,101.38,101.22,101.35,20995.0,92.9678,93.1148,92.9678,93.0872,20995.0
2020-07-30 13:50:00,101.35,101.52,101.34,101.45,30606.0,93.0872,93.2434,93.0781,93.1791,30606.0
2020-07-30 14:00:00,101.45,101.52,101.24,101.33,35388.0,93.1791,93.2434,92.9862,93.0689,35388.0
2020-07-30 14:10:00,101.31,101.34,101.06,101.11,31450.0,93.0505,93.0781,92.8209,92.8668,31450.0
2020-07-30 14:20:00,101.11,101.23,101.05,101.17,42680.0,92.8668,92.977,92.8117,92.9219,42680.0
2020-07-30 14:30:00,101.18,101.37,101.15,101.35,21395.0,92.9311,93.1056,92.9035,93.0872,21395.0
2020-07-30 14:40:00,101.36,101.52,101.36,101.44,33287.0,93.0964,93.2434,93.0964,93.1699,33287.0
2020-07-30 14:50:00,101.44,101.45,101.29,101.36,44227.0,93.1699,93.1791,93.0321,93.0964,44227.0
2020-07-30 15:00:00,101.38,101.49,101.18,101.21,31313.0,93.1148,93.2158,92.9311,92.9587,31313.0
2020-07-30 15:10:00,101.22,101.36,101.12,101.35,51997.0,92.9678,93.0964,92.876,93.0872,51997.0
2020-07-30 15:20:00,101.34,101.4,101.25,101.34,51639.0,93.0781,93.1332,92.9954,93.0781,51639.0
2020-07-30 15:30:00,101.37,101.48,101.31,101.33,68678.0,93.1056,93.2066,93.0505,93.0689,68678.0
2020-07-30 15:40:00,101.33,101.4,101.3,101.38,87426.0,93.0689,93.1332,93.0413,93.1148,87426.0
2020-07-30 15:50:00,101.37,101.58,101.35,101.54,154897.0,93.1056,93.2985,93.0872,93.2618,154897.0
2020-07-31 09:30:00,101.21,101.37,100.92,101.05,147294.0,92.9587,93.1056,92.6923,92.8117,147294.0
2020-07-31 09:40:00,101.07,101.29,100.76,101.13,84293.0,92.8301,93.0321,92.5453,92.8852,84293.0
2020-07-31 09:50:00,101.11,101.11,100.7,100.8,50662.0,92.8668,92.8668,92.4902,92.5821,50662.0
2020-07-31 10:00:00,100.82,100.88,100.47,100.57,74097.0,92.6005,92.6556,92.279,92.3708,74097.0
2020-07-31 10:10:00,100.6,100.61,100.26,100.34,158554.0,92.3984,92.4076,92.0861,92.1596,158554.0
2020-07-31 10:20:00,100.32,100.45,100.09,100.15,62883.0,92.1412,92.2606,91.93,91.9851,62883.0
2020-07-31 10:30:00,100.13,100.19,99.92,100.04,69431.0,91.9667,92.0218,91.7738,91.884,69431.0
2020-07-31 10:40:00,100.04,100.04,99.67,99.82,55697.0,91.884,91.884,91.5442,91.682,55697.0
2020-07-31 10:50:00,99.83,100.01,99.73,99.98,48121.0,91.6912,91.8565,91.5993,91.8289,48121.0
2020-07-31 11:00:00,99.96,100.11,99.83,99.94,71660.0,91.8106,91.9483,91.6912,91.7922,71660.0
2020-07-31 11:10:00,99.96,100.58,99.92,100.52,64062.0,91.8106,92.38,91.7738,92.3249,64062.0
2020-07-31 11:20:00,100.5,100.54,100.13,100.13,49083.0,92.3065,92.3433,91.9667,91.9667,49083.0
2020-07-31 11:30:00,100.14,100.25,99.98,100.2,53310.0,91.9759,92.0769,91.8289,92.031,53310.0
2020-07-31 11:40:00,100.22,100.32,100.13,100.26,20613.0,92.0494,92.1412,91.9667,92.0861,20613.0
2020-07-31 11:50:00,100.25,100.25,99.98,100.06,57974.0,92.0769,92.0769,91.8289,91.9024,57974.0
2020-07-31 12:00:00,100.06,100.08,99.65,99.72,46601.0,91.9024,91.9208,91.5258,91.5901,46601.0
2020-07-31 12:10:00,99.72,99.92,99.67,99.79,51684.0,91.5901,91.7738,91.5442,91.6544,51684.0
2020-07-31 12:20:00,99.8,99.88,99.7,99.84,18966.0,91.6636,91.7371,91.5718,91.7003,18966.0
2020-07-31 12:30:00,99.79,99.82,99.48,99.51,48252.0,91.6544,91.682,91.3697,91.3973,48252.0
2020-07-31 12:40:00,99.53,99.66,99.49,99.53,86676.0,91.4156,91.535,91.3789,91.4156,86676.0
2020-07-31 12:50:00,99.53,99.58,99.28,99.35,64327.0,91.4156,91.4615,91.186,91.2503,64327.0
2020-07-31 13:00:00,99.35,99.41,99.29,99.32,36205.0,91.2503,91.3054,91.1952,91.2227,36205.0
2020-07-31 13:10:00,99.3,99.34,99.2,99.3,36240.0,91.2044,91.2411,91.1125,91.2044,36240.0
2020-07-31 13:20:00,99.3,99.56,99.28,99.49,37674.0,91.2044,91.4432,91.186,91.3789,37674.0
2020-07-31 13:30:00,99.46,99.57,99.34,99.36,27113.0,91.3513,91.4524,91.2411,91.2595,27113.0
2020-07-31 13:40:00,99.36,99.58,99.35,99.56,22789.0,91.2595,91.4615,91.2503,91.4432,22789.0
2020-07-31 13:50:00,99.55,99.6,99.31,99.31,51111.0,91.434,91.4799,91.2136,91.2136,51111.0
2020-07-31 14:00:00,99.31,99.43,99.15,99.18,56257.0,91.2136,91.3238,91.0666,91.0942,56257.0
2020-07-31 14:10:00,99.17,99.32,99.15,99.24,28286.0,91.085,91.2227,91.0666,91.1493,28286.0
2020-07-31 14:20:00,99.25,99.32,99.12,99.15,38505.0,91.1585,91.2227,91.039,91.0666,38505.0
2020-07-31 14:30:00,99.15,99.36,99.12,99.29,37278.0,91.0666,91.2595,91.039,91.1952,37278.0
2020-07-31 14:40:00,99.28,99.51,99.21,99.47,56479.0,91.186,91.3973,91.1217,91.3605,56479.0
2020-07-31 14:50:00,99.45,99.8,99.45,99.77,45176.0,91.3421,91.6636,91.3421,91.6361,45176.0
2020-07-31 15:00:00,99.79,99.92,99.76,99.83,59460.0,91.6544,91.7738,91.6269,91.6912,59460.0
2020-07-31 15:10:00,99.81,99.85,99.58,99.77,79944.0,91.6728,91.7095,91.4615,91.6361,79944.0
2020-07-31 15:20:00,99.78,99.91,99.74,99.85,39756.0,91.6452,91.7646,91.6085,91.7095,39756.0
2020-07-31 15:30:00,99.87,100.0,99.85,99.92,67177.0,91.7279,91.8473,91.7095,91.7738,67177.0
2020-07-31 15:40:00,99.92,100.41,99.87,100.31,125234.0,91.7738,92.2239,91.7279,92.132,125234.0
2020-07-31 15:50:00,100.31,100.71,100.07,100.66,335674.0,92.132,92.4994,91.9116,92.4535,335674.0
2020-08-03 09:30:00,101.08,101.44,100.67,100.75,207906.0,92.8393,93.1699,92.4627,92.5362,207906.0
2020-08-03 09:40:00,100.75,101.16,100.71,101.15,57188.0,92.5362,92.9127,92.4994,92.9035,57188.0
2020-08-03 09:50:00,101.15,101.47,101.06,101.39,73428.0,92.9035,93.1975,92.8209,93.124,73428.0
2020-08-03 10:00:00,101.36,101.55,100.99,101.26,102649.0,93.0964,93.2709,92.7566,93.0046,102649.0
2020-08-03 10:10:00,101.3,101.44,101.0,101.4,57794.0,93.0413,93.1699,92.7658,93.1332,57794.0
2020-08-03 10:20:00,101.38,101.39,100.9,101.06,52242.0,93.1148,93.124,92.6739,92.8209,52242.0
2020-08-03 10:30:00,101.07,101.17,100.97,101.09,38892.0,92.8301,92.9219,92.7382,92.8484,38892.0
2020-08-03 10:40:00,101.09,101.21,100.9,100.92,52258.0,92.8484,92.9587,92.6739,92.6923,52258.0
2020-08-03 10:50:00,100.93,101.11,100.92,101.09,45375.0,92.7015,92.8668,92.6923,92.8484,45375.0
2020-08-03 11:00:00,101.09,101.09,100.73,100.78,80393.0,92.8484,92.8484,92.5178,92.5637,80393.0
2020-08-03 11:10:00,100.78,101.03,100.75,100.78,70139.0,92.5637,92.7933,92.5362,92.5637,70139.0
2020-08-03 11:20:00,100.77,100.84,100.63,100.78,97476.0,92.5545,92.6188,92.4259,92.5637,97476.0
2020-08-03 11:30:00,100.81,101.03,100.73,100.88,113732.0,92.5913,92.7933,92.5178,92.6556,113732.0
2020-08-03 11:40:00,100.89,101.11,100.86,100.9,52219.0,92.6647,92.8668,92.6372,92.6739,52219.0
2020-08-03 11:50:00,100.87,100.9,100.52,100.58,48940.0,92.6464,92.6739,92.3249,92.38,48940.0
2020-08-03 12:00:00,100.58,100.64,100.37,100.39,30964.0,92.38,92.4351,92.1871,92.2055,30964.0
2020-08-03 12:10:00,100.38,100.5,100.31,100.4,26445.0,92.1963,92.3065,92.132,92.2147,26445.0
2020-08-03 12:20:00,100.4,100.47,100.26,100.26,48945.0,92.2147,92.279,92.0861,92.0861,48945.0
2020-08-03 12:30:00,100.27,100.49,100.21,100.48,30949.0,92.0953,92.2974,92.0402,92.2882,30949.0
2020-08-03 12:40:00,100.47,100.54,100.31,100.53,37618.0,92.279,92.3433,92.132,92.3341,37618.0
2020-08-03 12:50:00,100.51,100.51,100.38,100.42,22892.0,92.3157,92.3157,92.1963,92.2331,22892.0
2020-08-03 13:00:00,100.43,100.56,100.41,100.49,26661.0,92.2422,92.3617,92.2239,92.2974,26661.0
2020-08-03 13:10:00,100.5,100.64,100.5,100.57,32722.0,92.3065,92.4351,92.3065,92.3708,32722.0
2020-08-03 13:20:00,100.58,100.65,100.51,100.58,36778.0,92.38,92.4443,92.3157,92.38,36778.0
2020-08-03 13:30:00,100.57,100.61,100.46,100.49,24260.0,92.3708,92.4076,92.2698,92.2974,24260.0
2020-08-03 13:40:00,100.48,100.55,100.36,100.36,33232.0,92.2882,92.3525,92.178,92.178,33232.0
2020-08-03 13:50:00,100.37,100.44,100.32,100.37,27261.0,92.1871,92.2514,92.1412,92.1871,27261.0
2020-08-03 14:00:00,100.36,100.47,100.3,100.37,43832.0,92.178,92.279,92.1228,92.1871,43832.0
2020-08-03 14:10:00,100.37,100.6,100.37,100.56,39028.0,92.1871,92.3984,92.1871,92.3617,39028.0
2020-08-03 14:20:00,100.56,100.65,100.54,100.6,35893.0,92.3617,92.4443,92.3433,92.3984,35893.0
2020-08-03 14:30:00,100.6,100.92,100.6,100.92,76865.0,92.3984,92.6923,92.3984,92.6923,76865.0
2020-08-03 14:40:00,100.92,100.94,100.71,100.73,42403.0,92.6923,92.7107,92.4994,92.5178,42403.0
2020-08-03 14:50:00,100.71,100.74,100.64,100.74,39520.0,92.4994,92.527,92.4351,92.527,39520.0
2020-08-03 15:00:00,100.73,100.81,100.65,100.76,40132.0,92.5178,92.5913,92.4443,92.5453,40132.0
2020-08-03 15:10:00,100.76,100.77,100.61,100.63,59895.0,92.5453,92.5545,92.4076,92.4259,59895.0
2020-08-03 15:20:00,100.65,100.71,100.56,100.58,52242.0,92.4443,92.4994,92.3617,92.38,52242.0
2020-08-03 15:30:00,100.59,100.75,100.54,100.69,70378.0,92.3892,92.5362,92.3433,92.4811,70378.0
2020-08-03 15:40:00,100.69,100.82,100.65,100.74,85336.0,92.4811,92.6005,92.4443,92.527,85336.0
2020-08-03 15:50:00,100.76,100.82,100.6,100.66,295618.0,92.5453,92.6005,92.3984,92.4535,295618.0
2020-08-04 09:30:00,100.16,100.55,100.11,100.33,153135.0,91.9943,92.3525,91.9483,92.1504,153135.0
2020-08-04 09:40:00,100.36,100.52,100.25,100.38,68368.0,92.178,92.3249,92.0769,92.1963,68368.0
2020-08-04 09:50:00,100.38,100.41,99.73,99.98,71195.0,92.1963,92.2239,91.5993,91.8289,71195.0
2020-08-04 10:00:00,100.03,100.03,99.62,99.97,56505.0,91.8749,91.8749,91.4983,91.8198,56505.0
2020-08-04 10:10:00,100.0,100.25,99.92,99.96,31614.0,91.8473,92.0769,91.7738,91.8106,31614.0
2020-08-04 10:20:00,99.94,99.99,99.76,99.86,51647.0,91.7922,91.8381,91.6269,91.7187,51647.0
2020-08-04 10:30:00,99.9,100.1,99.88,100.07,36059.0,91.7555,91.9392,91.7371,91.9116,36059.0
2020-08-04 10:40:00,100.06,100.31,99.99,100.29,34210.0,91.9024,92.132,91.8381,92.1137,34210.0
2020-08-04 10:50:00,100.28,100.34,100.2,100.28,36950.0,92.1045,92.1596,92.031,92.1045,36950.0
2020-08-04 11:00:00,100.26,100.49,100.26,100.47,52785.0,92.0861,92.2974,92.0861,92.279,52785.0
2020-08-04 11:10:00,100.48,100.65,100.47,100.65,26153.0,92.2882,92.4443,92.279,92.4443,26153.0
2020-08-04 11:20:00,100.64,100.68,100.45,100.62,35575.0,92.4351,92.4719,92.2606,92.4168,35575.0
2020-08-04 11:30:00,100.62,100.67,100.35,100.35,43016.0,92.4168,92.4627,92.1688,92.1688,43016.0
2020-08-04 11:40:00,100.36,100.48,100.35,100.41,23119.0,92.178,92.2882,92.1688,92.2239,23119.0
2020-08-04 11:50:00,100.39,100.47,100.35,100.44,29647.0,92.2055,92.279,92.1688,92.2514,29647.0
2020-08-04 12:00:00,100.45,100.59,100.42,100.49,34885.0,92.2606,92.3892,92.2331,92.2974,34885.0
2020-08-04 12:10:00,100.49,100.54,100.17,100.18,47169.0,92.2974,92.3433,92.0034,92.0126,47169.0
2020-08-04 12:20:00,100.18,100.2,100.09,100.19,34453.0,92.0126,92.031,91.93,92.0218,34453.0
2020-08-04 12:30:00,100.19,100.19,100.05,100.07,18731.0,92.0218,92.0218,91.8932,91.9116,18731.0
2020-08-04 12:40:00,100.08,100.12,100.01,100.03,25908.0,91.9208,91.9575,91.8565,91.8749,25908.0
2020-08-04 12:50:00,100.03,100.12,99.95,100.0,28194.0,91.8749,91.9575,91.8014,91.8473,28194.0
2020-08-04 13:00:00,100.0,100.01,99.93,99.96,24564.0,91.8473,91.8565,91.783,91.8106,24564.0
2020-08-04 13:10:00,99.95,100.01,99.92,99.98,28734.0,91.8014,91.8565,91.7738,91.8289,28734.0
2020-08-04 13:20:00,99.99,100.01,99.86,99.86,29359.0,91.8381,91.8565,91.7187,91.7187,29359.0
2020-08-04 13:30:00,99.88,99.94,99.73,99.73,42255.0,91.7371,91.7922,91.5993,91.5993,42255.0
2020-08-04 13:40:00,99.75,99.77,99.6,99.65,33115.0,91.6177,91.6361,91.4799,91.5258,33115.0
2020-08-04 13:50:00,99.63,99.8,99.63,99.79,26096.0,91.5075,91.6636,91.5075,91.6544,26096.0
2020-08-04 14:00:00,99.79,99.82,99.73,99.74,24945.0,91.6544,91.682,91.5993,91.6085,24945.0
2020-08-04 14:10:00,99.75,99.83,99.6,99.7,49259.0,91.6177,91.6912,91.4799,91.5718,49259.0
2020-08-04 14:20:00,99.71,99.79,99.56,99.58,30806.0,91.5809,91.6544,91.4432,91.4615,30806.0
2020-08-04 14:30:00,99.57,99.58,99.28,99.28,74603.0,91.4524,91.4615,91.186,91.186,74603.0
2020-08-04 14:40:00,99.29,99.5,99.28,99.5,44625.0,91.1952,91.3881,91.186,91.3881,44625.0
2020-08-04 14:50:00,99.5,99.67,99.48,99.66,45543.0,91.3881,91.5442,91.3697,91.535,45543.0
2020-08-04 15:00:00,99.66,99.76,99.61,99.76,46795.0,91.535,91.6269,91.4891,91.6269,46795.0
2020-08-04 15:10:00,99.77,99.79,99.65,99.68,33636.0,91.6361,91.6544,91.5258,91.5534,33636.0
2020-08-04 15:20:00,99.69,99.75,99.64,99.71,34437.0,91.5626,91.6177,91.5167,91.5809,34437.0
2020-08-04 15:30:00,99.71,99.75,99.59,99.74,67449.0,91.5809,91.6177,91.4707,91.6085,67449.0
2020-08-04 15:40:00,99.76,99.83,99.71,99.83,79150.0,91.6269,91.6912,91.5809,91.6912,79150.0
2020-08-04 15:50:00,99.85,99.98,99.79,99.98,247513.0,91.7095,91.8289,91.6544,91.8289,247513.0
2020-08-05 09:30:00,99.97,100.5,99.88,100.22,168625.0,91.8198,92.3065,91.7371,92.0494,168625.0
2020-08-05 09:40:00,100.18,100.6,100.16,100.48,43959.0,92.0126,92.3984,91.9943,92.2882,43959.0
2020-08-05 09:50:00,100.46,100.56,100.38,100.42,27601.0,92.2698,92.3617,92.1963,92.2331,27601.0
2020-08-05 10:00:00,100.41,100.66,100.26,100.66,48595.0,92.2239,92.4535,92.0861,92.4535,48595.0
2020-08-05 10:10:00,100.68,101.09,100.64,101.08,49473.0,92.4719,92.8484,92.4351,92.8393,49473.0
2020-08-05 10:20:00,101.08,101.21,101.04,101.13,54191.0,92.8393,92.9587,92.8025,92.8852,54191.0
2020-08-05 10:30:00,101.17,101.23,101.02,101.23,28165.0,92.9219,92.977,92.7841,92.977,28165.0
2020-08-05 10:40:00,101.24,101.26,101.02,101.13,40461.0,92.9862,93.0046,92.7841,92.8852,40461.0
2020-08-05 10:50:00,101.13,101.2,101.01,101.15,50247.0,92.8852,92.9495,92.775,92.9035,50247.0
2020-08-05 11:00:00,101.13,101.28,101.04,101.26,39935.0,92.8852,93.023,92.8025,93.0046,39935.0
2020-08-05 11:10:00,101.26,101.37,101.21,101.27,42950.0,93.0046,93.1056,92.9587,93.0138,42950.0
2020-08-05 11:20:00,101.27,101.43,101.21,101.4,35999.0,93.0138,93.1607,92.9587,93.1332,35999.0
2020-08-05 11:30:00,101.41,101.48,101.37,101.41,31000.0,93.1424,93.2066,93.1056,93.1424,31000.0
2020-08-05 11:40:00,101.4,101.45,101.17,101.2,40493.0,93.1332,93.1791,92.9219,92.9495,40493.0
2020-08-05 11:50:00,101.21,101.24,100.96,100.99,36704.0,92.9587,92.9862,92.729,92.7566,36704.0
2020-08-05 12:00:00,100.99,101.21,100.98,101.11,28755.0,92.7566,92.9587,92.7474,92.8668,28755.0
2020-08-05 12:10:00,101.12,101.19,101.1,101.13,27340.0,92.876,92.9403,92.8576,92.8852,27340.0
2020-08-05 12:20:00,101.13,101.56,101.06,101.49,173900.0,92.8852,93.2801,92.8209,93.2158,173900.0
2020-08-05 12:30:00,101.49,101.54,101.37,101.51,80146.0,93.2158,93.2618,93.1056,93.2342,80146.0
2020-08-05 12:40:00,101.53,101.61,101.48,101.52,15440.0,93.2526,93.326,93.2066,93.2434,15440.0
2020-08-05 12:50:00,101.51,101.65,101.5,101.64,31311.0,93.2342,93.3628,93.225,93.3536,31311.0
2020-08-05 13:00:00,101.65,101.7,101.52,101.57,91011.0,93.3628,93.4087,93.2434,93.2893,91011.0
2020-08-05 13:10:00,101.58,101.68,101.56,101.65,29655.0,93.2985,93.3903,93.2801,93.3628,29655.0
2020-08-05 13:20:00,101.65,101.73,101.62,101.73,66201.0,93.3628,93.4363,93.3352,93.4363,66201.0
2020-08-05 13:30:00,101.71,101.82,101.66,101.8,44717.0,93.4179,93.5189,93.372,93.5006,44717.0
2020-08-05 13:40:00,101.81,101.85,101.67,101.71,60679.0,93.5097,93.5465,93.3812,93.4179,60679.0
2020-08-05 13:50:00,101.7,101.83,101.67,101.75,120814.0,93.4087,93.5281,93.3812,93.4546,120814.0
2020-08-05 14:00:00,101.77,101.83,101.7,101.79,34006.0,93.473,93.5281,93.4087,93.4914,34006.0
2020-08-05 14:10:00,101.78,101.86,101.7,101.82,64983.0,93.4822,93.5557,93.4087,93.5189,64983.0
2020-08-05 14:20:00,101.82,101.97,101.81,101.96,56994.0,93.5189,93.6567,93.5097,93.6475,56994.0
2020-08-05 14:30:00,101.97,101.99,101.84,101.89,79483.0,93.6567,93.6751,93.5373,93.5832,79483.0
2020-08-05 14:40:00,101.89,101.98,101.83,101.88,114266.0,93.5832,93.6659,93.5281,93.574,114266.0
2020-08-05 14:50:00,101.86,101.95,101.82,101.91,94089.0,93.5557,93.6383,93.5189,93.6016,94089.0
2020-08-05 15:00:00,101.91,101.99,101.9,101.91,80283.0,93.6016,93.6751,93.5924,93.6016,80283.0
2020-08-05 15:10:00,101.91,101.99,101.9,101.94,108074.0,93.6016,93.6751,93.5924,93.6291,108074.0
2020-08-05 15:20:00,101.93,101.99,101.91,101.95,128516.0,93.62,93.6751,93.6016,93.6383,128516.0
2020-08-05 15:30:00,101.95,101.99,101.93,101.95,158385.0,93.6383,93.6751,93.62,93.6383,158385.0
2020-08-05 15:40:00,101.96,102.07,101.86,101.98,350985.0,93.6475,93.7485,93.5557,93.6659,350985.0
2020-08-05 15:50:00,101.96,102.36,101.91,102.14,468854.0,93.6475,94.0149,93.6016,93.8128,468854.0
2020-08-06 09:30:00,101.52,101.75,101.21,101.33,121141.0,93.2434,93.4546,92.9587,93.0689,121141.0
2020-08-06 09:40:00,101.32,101.57,101.07,101.44,115280.0,93.0597,93.2893,92.8301,93.1699,115280.0
2020-08-06 09:50:00,101.43,101.43,101.04,101.22,29319.0,93.1607,93.1607,92.8025,92.9678,29319.0
2020-08-06 10:00:00,101.24,101.29,100.91,101.01,26547.0,92.9862,93.0321,92.6831,92.775,26547.0
2020-08-06 10:10:00,101.03,101.04,100.62,100.63,49548.0,92.7933,92.8025,92.4168,92.4259,49548.0
2020-08-06 10:20:00,100.64,100.65,100.26,100.38,65099.0,92.4351,92.4443,92.0861,92.1963,65099.0
2020-08-06 10:30:00,100.37,100.37,100.12,100.19,63806.0,92.1871,92.1871,91.9575,92.0218,63806.0
2020-08-06 10:40:00,100.19,100.22,99.92,100.05,70510.0,92.0218,92.0494,91.7738,91.8932,70510.0
2020-08-06 10:50:00,100.02,100.22,99.97,100.19,39494.0,91.8657,92.0494,91.8198,92.0218,39494.0
2020-08-06 11:00:00,100.16,100.5,100.11,100.48,65039.0,91.9943,92.3065,91.9483,92.2882,65039.0
2020-08-06 11:10:00,100.47,100.61,100.39,100.61,125325.0,92.279,92.4076,92.2055,92.4076,125325.0
2020-08-06 11:20:00,100.64,100.83,100.49,100.58,38001.0,92.4351,92.6096,92.2974,92.38,38001.0
2020-08-06 11:30:00,100.54,101.02,100.5,100.95,44168.0,92.3433,92.7841,92.3065,92.7199,44168.0
2020-08-06 11:40:00,100.93,100.96,100.79,100.86,43286.0,92.7015,92.729,92.5729,92.6372,43286.0
2020-08-06 11:50:00,100.84,100.87,100.69,100.81,43362.0,92.6188,92.6464,92.4811,92.5913,43362.0
2020-08-06 12:00:00,100.81,101.0,100.8,100.95,40893.0,92.5913,92.7658,92.5821,92.7199,40893.0
2020-08-06 12:10:00,100.96,101.04,100.72,100.78,45062.0,92.729,92.8025,92.5086,92.5637,45062.0
2020-08-06 12:20:00,100.76,100.85,100.72,100.73,24935.0,92.5453,92.628,92.5086,92.5178,24935.0
2020-08-06 12:30:00,100.72,100.87,100.69,100.81,22725.0,92.5086,92.6464,92.4811,92.5913,22725.0
2020-08-06 12:40:00,100.79,100.95,100.77,100.91,24417.0,92.5729,92.7199,92.5545,92.6831,24417.0
2020-08-06 12:50:00,100.91,100.95,100.8,100.84,25943.0,92.6831,92.7199,92.5821,92.6188,25943.0
2020-08-06 13:00:00,100.83,100.83,100.68,100.71,46264.0,92.6096,92.6096,92.4719,92.4994,46264.0
2020-08-06 13:10:00,100.72,100.76,100.59,100.75,24252.0,92.5086,92.5453,92.3892,92.5362,24252.0
2020-08-06 13:20:00,100.75,100.84,100.71,100.77,23266.0,92.5362,92.6188,92.4994,92.5545,23266.0
2020-08-06 13:30:00,100.76,100.9,100.66,100.9,88991.0,92.5453,92.6739,92.4535,92.6739,88991.0
2020-08-06 13:40:00,100.91,100.95,100.78,100.94,35519.0,92.6831,92.7199,92.5637,92.7107,35519.0
2020-08-06 13:50:00,100.93,101.13,100.91,101.11,69477.0,92.7015,92.8852,92.6831,92.8668,69477.0
2020-08-06 14:00:00,101.11,101.21,100.88,100.96,87639.0,92.8668,92.9587,92.6556,92.729,87639.0
2020-08-06 14:10:00,100.97,101.23,100.96,101.21,37271.0,92.7382,92.977,92.729,92.9587,37271.0
2020-08-06 14:20:00,101.2,101.48,101.17,101.46,75885.0,92.9495,93.2066,92.9219,93.1883,75885.0
2020-08-06 14:30:00,101.44,101.54,101.18,101.22,82937.0,93.1699,93.2618,92.9311,92.9678,82937.0
2020-08-06 14:40:00,101.2,101.56,101.17,101.55,93665.0,92.9495,93.2801,92.9219,93.2709,93665.0
2020-08-06 14:50:00,101.54,101.59,101.41,101.45,87050.0,93.2618,93.3077,93.1424,93.1791,87050.0
2020-08-06 15:00:00,101.46,101.51,101.39,101.43,44727.0,93.1883,93.2342,93.124,93.1607,44727.0
2020-08-06 15:10:00,101.45,101.57,101.38,101.56,44791.0,93.1791,93.2893,93.1148,93.2801,44791.0
2020-08-06 15:20:00,101.55,101.56,101.39,101.47,49558.0,93.2709,93.2801,93.124,93.1975,49558.0
2020-08-06 15:30:00,101.48,101.64,101.47,101.62,79060.0,93.2066,93.3536,93.1975,93.3352,79060.0
2020-08-06 15:40:00,101.6,101.64,101.48,101.55,110327.0,93.3169,93.3536,93.2066,93.2709,110327.0
2020-08-06 15:50:00,101.57,101.8,101.53,101.76,285138.0,93.2893,93.5006,93.2526,93.4638,285138.0
2020-08-07 09:30:00,101.7,101.85,101.39,101.76,140272.0,93.4087,93.5465,93.124,93.4638,140272.0
2020-08-07 09:40:00,101.76,101.9,101.73,101.8,38508.0,93.4638,93.5924,93.4363,93.5006,38508.0
2020-08-07 09:50:00,101.82,101.99,101.78,101.83,43034.0,93.5189,93.6751,93.4822,93.5281,43034.0
2020-08-07 10:00:00,101.81,101.92,101.58,101.73,43926.0,93.5097,93.6108,93.2985,93.4363,43926.0
2020-08-07 10:10:00,101.72,101.81,101.64,101.66,54529.0,93.4271,93.5097,93.3536,93.372,54529.0
2020-08-07 10:20:00,101.64,101.66,101.44,101.66,39268.0,93.3536,93.372,93.1699,93.372,39268.0
2020-08-07 10:30:00,101.63,101.93,101.61,101.66,43899.0,93.3444,93.62,93.326,93.372,43899.0
2020-08-07 10:40:00,101.67,101.84,101.66,101.75,40662.0,93.3812,93.5373,93.372,93.4546,40662.0
2020-08-07 10:50:00,101.76,101.77,101.61,101.61,37745.0,93.4638,93.473,93.326,93.326,37745.0
2020-08-07 11:00:00,101.62,102.01,101.58,101.98,41314.0,93.3352,93.6934,93.2985,93.6659,41314.0
2020-08-07 11:10:00,101.98,102.04,101.8,101.85,34840.0,93.6659,93.721,93.5006,93.5465,34840.0
2020-08-07 11:20:00,101.85,102.1,101.85,102.04,41896.0,93.5465,93.7761,93.5465,93.721,41896.0
2020-08-07 11:30:00,102.05,102.3,102.04,102.27,30676.0,93.7302,93.9598,93.721,93.9322,30676.0
2020-08-07 11:40:00,102.26,102.29,101.99,102.02,38319.0,93.9231,93.9506,93.6751,93.7026,38319.0
2020-08-07 11:50:00,101.99,102.06,101.83,101.88,40141.0,93.6751,93.7394,93.5281,93.574,40141.0
2020-08-07 12:00:00,101.82,102.01,101.81,101.87,39539.0,93.5189,93.6934,93.5097,93.5648,39539.0
2020-08-07 12:10:00,101.85,101.94,101.78,101.82,36832.0,93.5465,93.6291,93.4822,93.5189,36832.0
2020-08-07 12:20:00,101.82,101.91,101.75,101.84,33086.0,93.5189,93.6016,93.4546,93.5373,33086.0
2020-08-07 12:30:00,101.85,101.9,101.75,101.75,32667.0,93.5465,93.5924,93.4546,93.4546,32667.0
2020-08-07 12:40:00,101.76,101.84,101.65,101.68,34452.0,93.4638,93.5373,93.3628,93.3903,34452.0
2020-08-07 12:50:00,101.7,101.71,101.53,101.54,33220.0,93.4087,93.4179,93.2526,93.2618,33220.0
2020-08-07 13:00:00,101.55,101.55,101.2,101.23,44646.0,93.2709,93.2709,92.9495,92.977,44646.0
2020-08-07 13:10:00,101.23,101.39,101.15,101.23,44776.0,92.977,93.124,92.9035,92.977,44776.0
2020-08-07 13:20:00,101.23,101.3,101.13,101.23,45202.0,92.977,93.0413,92.8852,92.977,45202.0
2020-08-07 13:30:00,101.23,101.54,101.14,101.44,47897.0,92.977,93.2618,92.8944,93.1699,47897.0
2020-08-07 13:40:00,101.42,101.49,101.21,101.22,31839.0,93.1515,93.2158,92.9587,92.9678,31839.0
2020-08-07 13:50:00,101.19,101.22,101.04,101.07,24253.0,92.9403,92.9678,92.8025,92.8301,24253.0
2020-08-07 14:00:00,101.07,101.19,100.88,100.94,34135.0,92.8301,92.9403,92.6556,92.7107,34135.0
2020-08-07 14:10:00,100.96,101.05,100.86,100.9,43670.0,92.729,92.8117,92.6372,92.6739,43670.0
2020-08-07 14:20:00,100.91,100.96,100.84,100.91,37480.0,92.6831,92.729,92.6188,92.6831,37480.0
2020-08-07 14:30:00,100.91,101.09,100.87,100.95,39788.0,92.6831,92.8484,92.6464,92.7199,39788.0
2020-08-07 14:40:00,100.94,101.04,100.9,100.96,37701.0,92.7107,92.8025,92.6739,92.729,37701.0
2020-08-07 14:50:00,100.97,101.02,100.89,100.95,31411.0,92.7382,92.7841,92.6647,92.7199,31411.0
2020-08-07 15:00:00,100.94,100.98,100.83,100.87,38894.0,92.7107,92.7474,92.6096,92.6464,38894.0
2020-08-07 15:10:00,100.86,100.9,100.56,100.6,95671.0,92.6372,92.6739,92.3617,92.3984,95671.0
2020-08-07 15:20:00,100.61,100.82,100.57,100.78,71635.0,92.4076,92.6005,92.3708,92.5637,71635.0
2020-08-07 15:30:00,100.78,100.99,100.73,100.91,86914.0,92.5637,92.7566,92.5178,92.6831,86914.0
2020-08-07 15:40:00,100.9,101.21,100.88,101.09,126943.0,92.6739,92.9587,92.6556,92.8484,126943.0
2020-08-07 15:50:00,101.1,101.3,101.04,101.25,281426.0,92.8576,93.0413,92.8025,92.9954,281426.0
2020-08-10 09:30:00,100.94,101.26,100.35,100.86,130223.0,92.7107,93.0046,92.1688,92.6372,130223.0
2020-08-10 09:40:00,100.84,101.02,100.55,100.87,53337.0,92.6188,92.7841,92.3525,92.6464,53337.0
2020-08-10 09:50:00,100.86,101.1,100.85,101.0,40878.0,92.6372,92.8576,92.628,92.7658,40878.0
2020-08-10 10:00:00,100.98,100.98,100.79,100.92,41669.0,92.7474,92.7474,92.5729,92.6923,41669.0
2020-08-10 10:10:00,100.91,100.99,100.88,100.95,47648.0,92.6831,92.7566,92.6556,92.7199,47648.0
2020-08-10 10:20:00,100.95,101.0,100.85,100.89,50100.0,92.7199,92.7658,92.628,92.6647,50100.0
2020-08-10 10:30:00,100.89,100.97,100.78,100.88,26872.0,92.6647,92.7382,92.5637,92.6556,26872.0
2020-08-10 10:40:00,100.86,100.95,100.79,100.84,66305.0,92.6372,92.7199,92.5729,92.6188,66305.0
2020-08-10 10:50:00,100.83,100.87,100.53,100.56,86520.0,92.6096,92.6464,92.3341,92.3617,86520.0
2020-08-10 11:00:00,100.56,100.69,100.52,100.55,74797.0,92.3617,92.4811,92.3249,92.3525,74797.0
2020-08-10 11:10:00,100.56,100.93,100.54,100.75,64245.0,92.3617,92.7015,92.3433,92.5362,64245.0
2020-08-10 11:20:00,100.75,100.97,100.7,100.97,30534.0,92.5362,92.7382,92.4902,92.7382,30534.0
2020-08-10 11:30:00,100.97,101.0,100.88,100.89,29852.0,92.7382,92.7658,92.6556,92.6647,29852.0
2020-08-10 11:40:00,100.89,100.93,100.75,100.83,20987.0,92.6647,92.7015,92.5362,92.6096,20987.0
2020-08-10 11:50:00,100.81,100.98,100.79,100.86,38874.0,92.5913,92.7474,92.5729,92.6372,38874.0
2020-08-10 12:00:00,100.88,100.97,100.82,100.87,25275.0,92.6556,92.7382,92.6005,92.6464,25275.0
2020-08-10 12:10:00,100.86,100.89,100.83,100.89,25418.0,92.6372,92.6647,92.6096,92.6647,25418.0
2020-08-10 12:20:00,100.9,100.96,100.85,100.86,36531.0,92.6739,92.729,92.628,92.6372,36531.0
2020-08-10 12:30:00,100.86,100.95,100.81,100.89,22174.0,92.6372,92.7199,92.5913,92.6647,22174.0
2020-08-10 12:40:00,100.89,100.97,100.87,100.87,21528.0,92.6647,92.7382,92.6464,92.6464,21528.0
2020-08-10 12:50:00,100.89,100.92,100.8,100.83,20714.0,92.6647,92.6923,92.5821,92.6096,20714.0
2020-08-10 13:00:00,100.83,100.85,100.58,100.6,32639.0,92.6096,92.628,92.38,92.3984,32639.0
2020-08-10 13:10:00,100.6,100.66,100.51,100.59,23012.0,92.3984,92.4535,92.3157,92.3892,23012.0
2020-08-10 13:20:00,100.58,100.68,100.51,100.56,22790.0,92.38,92.4719,92.3157,92.3617,22790.0
2020-08-10 13:30:00,100.58,100.6,100.41,100.45,19792.0,92.38,92.3984,92.2239,92.2606,19792.0
2020-08-10 13:40:00,100.45,100.46,100.29,100.3,17293.0,92.2606,92.2698,92.1137,92.1228,17293.0
2020-08-10 13:50:00,100.29,100.39,100.27,100.37,18688.0,92.1137,92.2055,92.0953,92.1871,18688.0
2020-08-10 14:00:00,100.37,100.49,100.34,100.36,37837.0,92.1871,92.2974,92.1596,92.178,37837.0
2020-08-10 14:10:00,100.36,100.4,100.25,100.26,22439.0,92.178,92.2147,92.0769,92.0861,22439.0
2020-08-10 14:20:00,100.28,100.32,100.19,100.3,74828.0,92.1045,92.1412,92.0218,92.1228,74828.0
2020-08-10 14:30:00,100.31,100.5,100.31,100.44,23080.0,92.132,92.3065,92.132,92.2514,23080.0
2020-08-10 14:40:00,100.44,100.5,100.38,100.39,35902.0,92.2514,92.3065,92.1963,92.2055,35902.0
2020-08-10 14:50:00,100.39,100.61,100.39,100.59,37351.0,92.2055,92.4076,92.2055,92.3892,37351.0
2020-08-10 15:00:00,100.6,100.72,100.55,100.68,31881.0,92.3984,92.5086,92.3525,92.4719,31881.0
2020-08-10 15:10:00,100.7,100.72,100.45,100.51,44512.0,92.4902,92.5086,92.2606,92.3157,44512.0
2020-08-10 15:20:00,100.52,100.55,100.41,100.47,28897.0,92.3249,92.3525,92.2239,92.279,28897.0
2020-08-10 15:30:00,100.47,100.5,100.26,100.29,56648.0,92.279,92.3065,92.0861,92.1137,56648.0
2020-08-10 15:40:00,100.3,100.35,100.09,100.11,76386.0,92.1228,92.1688,91.93,91.9483,76386.0
2020-08-10 15:50:00,100.1,100.21,100.03,100.06,359883.0,91.9392,92.0402,91.8749,91.9024,359883.0
2020-08-11 09:30:00,100.43,100.43,99.66,100.1,168131.0,92.2422,92.2422,91.535,91.9392,168131.0
2020-08-11 09:40:00,100.1,100.18,99.58,99.67,79521.0,91.9392,92.0126,91.4615,91.5442,79521.0
2020-08-11 09:50:00,99.65,99.65,99.21,99.21,111133.0,91.5258,91.5258,91.1217,91.1217,111133.0
2020-08-11 10:00:00,99.26,99.4,99.12,99.34,112423.0,91.1676,91.2962,91.039,91.2411,112423.0
2020-08-11 10:10:00,99.36,99.49,99.21,99.42,77822.0,91.2595,91.3789,91.1217,91.3146,77822.0
2020-08-11 10:20:00,99.44,99.82,99.31,99.82,72401.0,91.333,91.682,91.2136,91.682,72401.0
2020-08-11 10:30:00,99.83,99.89,99.51,99.71,41641.0,91.6912,91.7463,91.3973,91.5809,41641.0
2020-08-11 10:40:00,99.71,99.8,99.54,99.73,54312.0,91.5809,91.6636,91.4248,91.5993,54312.0
2020-08-11 10:50:00,99.73,99.74,99.56,99.59,132491.0,91.5993,91.6085,91.4432,91.4707,132491.0
2020-08-11 11:00:00,99.6,99.75,99.48,99.55,84247.0,91.4799,91.6177,91.3697,91.434,84247.0
2020-08-11 11:10:00,99.56,99.7,99.4,99.43,96351.0,91.4432,91.5718,91.2962,91.3238,96351.0
2020-08-11 11:20:00,99.44,99.63,99.42,99.63,82116.0,91.333,91.5075,91.3146,91.5075,82116.0
2020-08-11 11:30:00,99.62,99.75,99.49,99.49,83224.0,91.4983,91.6177,91.3789,91.3789,83224.0
2020-08-11 11:40:00,99.48,99.59,99.44,99.53,44533.0,91.3697,91.4707,91.333,91.4156,44533.0
2020-08-11 11:50:00,99.51,99.53,99.27,99.35,40643.0,91.3973,91.4156,91.1768,91.2503,40643.0
2020-08-11 12:00:00,99.37,99.69,99.36,99.65,80775.0,91.2687,91.5626,91.2595,91.5258,80775.0
2020-08-11 12:10:00,99.66,99.84,99.56,99.61,51749.0,91.535,91.7003,91.4432,91.4891,51749.0
2020-08-11 12:20:00,99.62,99.71,99.54,99.63,43737.0,91.4983,91.5809,91.4248,91.5075,43737.0
2020-08-11 12:30:00,99.61,99.73,99.53,99.73,41598.0,91.4891,91.5993,91.4156,91.5993,41598.0
2020-08-11 12:40:00,99.73,99.87,99.72,99.87,34988.0,91.5993,91.7279,91.5901,91.7279,34988.0
2020-08-11 12:50:00,99.87,99.93,99.81,99.91,31181.0,91.7279,91.783,91.6728,91.7646,31181.0
2020-08-11 13:00:00,99.92,100.09,99.87,99.88,34815.0,91.7738,91.93,91.7279,91.7371,34815.0
2020-08-11 13:10:00,99.88,99.89,99.54,99.58,55519.0,91.7371,91.7463,91.4248,91.4615,55519.0
2020-08-11 13:20:00,99.58,99.78,99.55,99.68,37447.0,91.4615,91.6452,91.434,91.5534,37447.0
2020-08-11 13:30:00,99.68,99.7,99.61,99.67,53798.0,91.5534,91.5718,91.4891,91.5442,53798.0
2020-08-11 13:40:00,99.67,99.68,99.5,99.51,34038.0,91.5442,91.5534,91.3881,91.3973,34038.0
2020-08-11 13:50:00,99.5,99.54,99.42,99.42,31058.0,91.3881,91.4248,91.3146,91.3146,31058.0
2020-08-11 14:00:00,99.42,99.58,99.41,99.54,37681.0,91.3146,91.4615,91.3054,91.4248,37681.0
2020-08-11 14:10:00,99.54,99.54,99.33,99.38,45719.0,91.4248,91.4248,91.2319,91.2779,45719.0
2020-08-11 14:20:00,99.36,99.39,99.25,99.26,44784.0,91.2595,91.287,91.1585,91.1676,44784.0
2020-08-11 14:30:00,99.26,99.31,99.17,99.23,48711.0,91.1676,91.2136,91.085,91.1401,48711.0
2020-08-11 14:40:00,99.24,99.3,99.12,99.2,45292.0,91.1493,91.2044,91.039,91.1125,45292.0
2020-08-11 14:50:00,99.21,99.38,99.19,99.35,50622.0,91.1217,91.2779,91.1033,91.2503,50622.0
2020-08-11 15:00:00,99.36,99.42,99.27,99.32,58080.0,91.2595,91.3146,91.1768,91.2227,58080.0
2020-08-11 15:10:00,99.31,99.45,98.73,98.85,117860.0,91.2136,91.3421,90.6808,90.7911,117860.0
2020-08-11 15:20:00,98.85,99.16,98.72,99.16,79087.0,90.7911,91.0758,90.6717,91.0758,79087.0
2020-08-11 15:30:00,99.14,99.22,98.86,99.04,97359.0,91.0574,91.1309,90.8002,90.9656,97359.0
2020-08-11 15:40:00,99.04,99.1,98.84,98.95,151489.0,90.9656,91.0207,90.7819,90.8829,151489.0
2020-08-11 15:50:00,98.95,99.08,98.67,99.07,453097.0,90.8829,91.0023,90.6257,90.9931,453097.0
2020-08-12 09:30:00,99.55,99.97,99.31,99.77,99203.0,91.434,91.8198,91.2136,91.6361,99203.0
2020-08-12 09:40:00,99.79,100.25,99.7,100.16,59093.0,91.6544,92.0769,91.5718,91.9943,59093.0
2020-08-12 09:50:00,100.18,100.55,100.04,100.4,49464.0,92.0126,92.3525,91.884,92.2147,49464.0
2020-08-12 10:00:00,100.4,100.67,100.27,100.46,52798.0,92.2147,92.4627,92.0953,92.2698,52798.0
2020-08-12 10:10:00,100.43,100.7,100.36,100.68,36927.0,92.2422,92.4902,92.178,92.4719,36927.0
2020-08-12 10:20:00,100.68,100.82,100.54,100.81,38722.0,92.4719,92.6005,92.3433,92.5913,38722.0
2020-08-12 10:30:00,100.82,101.03,100.82,100.85,60412.0,92.6005,92.7933,92.6005,92.628,60412.0
2020-08-12 10:40:00,100.85,101.1,100.76,100.79,44820.0,92.628,92.8576,92.5453,92.5729,44820.0
2020-08-12 10:50:00,100.79,100.88,100.57,100.65,41132.0,92.5729,92.6556,92.3708,92.4443,41132.0
2020-08-12 11:00:00,100.63,100.77,100.43,100.48,23118.0,92.4259,92.5545,92.2422,92.2882,23118.0
2020-08-12 11:10:00,100.5,100.79,100.45,100.77,23513.0,92.3065,92.5729,92.2606,92.5545,23513.0
2020-08-12 11:20:00,100.77,100.86,100.71,100.79,35890.0,92.5545,92.6372,92.4994,92.5729,35890.0
2020-08-12 11:30:00,100.77,100.9,100.67,100.72,29077.0,92.5545,92.6739,92.4627,92.5086,29077.0
2020-08-12 11:40:00,100.72,100.84,100.71,100.75,18374.0,92.5086,92.6188,92.4994,92.5362,18374.0
2020-08-12 11:50:00,100.73,100.87,100.67,100.84,30042.0,92.5178,92.6464,92.4627,92.6188,30042.0
2020-08-12 12:00:00,100.85,100.96,100.82,100.9,20669.0,92.628,92.729,92.6005,92.6739,20669.0
2020-08-12 12:10:00,100.91,101.0,100.8,100.84,35311.0,92.6831,92.7658,92.5821,92.6188,35311.0
2020-08-12 12:20:00,100.82,100.87,100.4,100.52,37128.0,92.6005,92.6464,92.2147,92.3249,37128.0
2020-08-12 12:30:00,100.52,100.61,100.45,100.51,16493.0,92.3249,92.4076,92.2606,92.3157,16493.0
2020-08-12 12:40:00,100.51,100.67,100.37,100.65,49571.0,92.3157,92.4627,92.1871,92.4443,49571.0
2020-08-12 12:50:00,100.64,100.89,100.62,100.84,46215.0,92.4351,92.6647,92.4168,92.6188,46215.0
2020-08-12 13:00:00,100.88,101.1,100.88,100.9,43361.0,92.6556,92.8576,92.6556,92.6739,43361.0
2020-08-12 13:10:00,100.89,101.02,100.85,100.85,23603.0,92.6647,92.7841,92.628,92.628,23603.0
2020-08-12 13:20:00,100.87,100.88,100.71,100.74,25572.0,92.6464,92.6556,92.4994,92.527,25572.0
2020-08-12 13:30:00,100.73,100.84,100.66,100.81,20742.0,92.5178,92.6188,92.4535,92.5913,20742.0
2020-08-12 13:40:00,100.81,100.92,100.73,100.92,32247.0,92.5913,92.6923,92.5178,92.6923,32247.0
2020-08-12 13:50:00,100.91,101.03,100.91,101.01,22692.0,92.6831,92.7933,92.6831,92.775,22692.0
2020-08-12 14:00:00,101.03,101.04,100.84,100.84,23821.0,92.7933,92.8025,92.6188,92.6188,23821.0
2020-08-12 14:10:00,100.87,100.99,100.78,100.96,21772.0,92.6464,92.7566,92.5637,92.729,21772.0
2020-08-12 14:20:00,100.96,101.03,100.87,100.9,25400.0,92.729,92.7933,92.6464,92.6739,25400.0
2020-08-12 14:30:00,100.92,101.05,100.91,100.94,29357.0,92.6923,92.8117,92.6831,92.7107,29357.0
2020-08-12 14:40:00,100.95,101.01,100.87,100.89,37493.0,92.7199,92.775,92.6464,92.6647,37493.0
2020-08-12 14:50:00,100.9,101.03,100.84,100.97,28892.0,92.6739,92.7933,92.6188,92.7382,28892.0
2020-08-12 15:00:00,100.98,101.02,100.87,100.92,39252.0,92.7474,92.7841,92.6464,92.6923,39252.0
2020-08-12 15:10:00,100.93,101.06,100.93,101.06,44132.0,92.7015,92.8209,92.7015,92.8209,44132.0
2020-08-12 15:20:00,101.06,101.07,100.97,101.0,42849.0,92.8209,92.8301,92.7382,92.7658,42849.0
2020-08-12 15:30:00,101.0,101.03,100.75,100.9,35739.0,92.7658,92.7933,92.5362,92.6739,35739.0
2020-08-12 15:40:00,100.9,101.04,100.85,100.92,65890.0,92.6739,92.8025,92.628,92.6923,65890.0
2020-08-12 15:50:00,100.92,100.97,100.65,100.65,160193.0,92.6923,92.7382,92.4443,92.4443,160193.0
2020-08-13 09:30:00,100.34,100.66,100.11,100.45,145234.0,92.1596,92.4535,91.9483,92.2606,145234.0
2020-08-13 09:40:00,100.47,100.47,100.0,100.15,86831.0,92.279,92.279,91.8473,91.9851,86831.0
2020-08-13 09:50:00,100.15,100.54,100.12,100.42,48345.0,91.9851,92.3433,91.9575,92.2331,48345.0
2020-08-13 10:00:00,100.4,100.72,100.31,100.62,38560.0,92.2147,92.5086,92.132,92.4168,38560.0
2020-08-13 10:10:00,100.59,100.69,100.44,100.58,40364.0,92.3892,92.4811,92.2514,92.38,40364.0
2020-08-13 10:20:00,100.59,100.8,100.59,100.75,41875.0,92.3892,92.5821,92.3892,92.5362,41875.0
2020-08-13 10:30:00,100.76,100.83,100.64,100.8,34506.0,92.5453,92.6096,92.4351,92.5821,34506.0
2020-08-13 10:40:00,100.8,100.81,100.5,100.53,33865.0,92.5821,92.5913,92.3065,92.3341,33865.0
2020-08-13 10:50:00,100.48,100.58,100.4,100.48,23882.0,92.2882,92.38,92.2147,92.2882,23882.0
2020-08-13 11:00:00,100.47,100.6,100.42,100.55,84417.0,92.279,92.3984,92.2331,92.3525,84417.0
2020-08-13 11:10:00,100.54,100.95,100.54,100.81,37941.0,92.3433,92.7199,92.3433,92.5913,37941.0
2020-08-13 11:20:00,100.8,100.93,100.74,100.76,24071.0,92.5821,92.7015,92.527,92.5453,24071.0
2020-08-13 11:30:00,100.79,100.92,100.74,100.89,36178.0,92.5729,92.6923,92.527,92.6647,36178.0
2020-08-13 11:40:00,100.89,100.99,100.86,100.95,17791.0,92.6647,92.7566,92.6372,92.7199,17791.0
2020-08-13 11:50:00,100.95,100.98,100.84,100.93,21924.0,92.7199,92.7474,92.6188,92.7015,21924.0
2020-08-13 12:00:00,100.99,101.2,100.98,101.08,28079.0,92.7566,92.9495,92.7474,92.8393,28079.0
2020-08-13 12:10:00,101.1,101.24,101.09,101.16,17855.0,92.8576,92.9862,92.8484,92.9127,17855.0
2020-08-13 12:20:00,101.16,101.18,101.06,101.14,22801.0,92.9127,92.9311,92.8209,92.8944,22801.0
2020-08-13 12:30:00,101.13,101.18,101.08,101.1,22636.0,92.8852,92.9311,92.8393,92.8576,22636.0
2020-08-13 12:40:00,101.1,101.16,101.03,101.11,19930.0,92.8576,92.9127,92.7933,92.8668,19930.0
2020-08-13 12:50:00,101.11,101.16,101.05,101.16,13461.0,92.8668,92.9127,92.8117,92.9127,13461.0
2020-08-13 13:00:00,101.15,101.17,100.99,101.08,19581.0,92.9035,92.9219,92.7566,92.8393,19581.0
2020-08-13 13:10:00,101.08,101.14,101.04,101.06,16037.0,92.8393,92.8944,92.8025,92.8209,16037.0
2020-08-13 13:20:00,101.05,101.07,100.99,101.03,24083.0,92.8117,92.8301,92.7566,92.7933,24083.0
2020-08-13 13:30:00,101.02,101.07,100.87,100.98,27218.0,92.7841,92.8301,92.6464,92.7474,27218.0
2020-08-13 13:40:00,100.97,101.22,100.91,101.18,54568.0,92.7382,92.9678,92.6831,92.9311,54568.0
2020-08-13 13:50:00,101.18,101.27,101.13,101.18,31245.0,92.9311,93.0138,92.8852,92.9311,31245.0
2020-08-13 14:00:00,101.19,101.23,100.99,101.08,26792.0,92.9403,92.977,92.7566,92.8393,26792.0
2020-08-13 14:10:00,101.07,101.09,100.86,100.88,90486.0,92.8301,92.8484,92.6372,92.6556,90486.0
2020-08-13 14:20:00,100.87,100.99,100.76,100.97,26627.0,92.6464,92.7566,92.5453,92.7382,26627.0
2020-08-13 14:30:00,100.98,101.06,100.87,100.92,28248.0,92.7474,92.8209,92.6464,92.6923,28248.0
2020-08-13 14:40:00,100.95,101.06,100.86,100.94,26399.0,92.7199,92.8209,92.6372,92.7107,26399.0
2020-08-13 14:50:00,100.95,100.95,100.68,100.85,30116.0,92.7199,92.7199,92.4719,92.628,30116.0
2020-08-13 15:00:00,100.85,100.93,100.72,100.84,31522.0,92.628,92.7015,92.5086,92.6188,31522.0
2020-08-13 15:10:00,100.83,101.06,100.82,101.04,30510.0,92.6096,92.8209,92.6005,92.8025,30510.0
2020-08-13 15:20:00,101.06,101.15,101.04,101.13,30154.0,92.8209,92.9035,92.8025,92.8852,30154.0
2020-08-13 15:30:00,101.16,101.17,101.04,101.11,39160.0,92.9127,92.9219,92.8025,92.8668,39160.0
2020-08-13 15:40:00,101.1,101.18,100.97,101.01,56179.0,92.8576,92.9311,92.7382,92.775,56179.0
2020-08-13 15:50:00,101.01,101.16,100.95,101.11,165047.0,92.775,92.9127,92.7199,92.8668,165047.0
2020-08-14 09:30:00,100.93,101.04,100.43,100.86,146173.0,92.7015,92.8025,92.2422,92.6372,146173.0
2020-08-14 09:40:00,100.86,100.97,100.69,100.71,40095.0,92.6372,92.7382,92.4811,92.4994,40095.0
2020-08-14 09:50:00,100.73,101.22,100.7,101.07,24301.0,92.5178,92.9678,92.4902,92.8301,24301.0
2020-08-14 10:00:00,101.12,101.16,100.77,100.78,21295.0,92.876,92.9127,92.5545,92.5637,21295.0
2020-08-14 10:10:00,100.77,100.87,100.65,100.76,34575.0,92.5545,92.6464,92.4443,92.5453,34575.0
2020-08-14 10:20:00,100.77,100.87,100.57,100.61,24837.0,92.5545,92.6464,92.3708,92.4076,24837.0
2020-08-14 10:30:00,100.64,100.8,100.64,100.67,24739.0,92.4351,92.5821,92.4351,92.4627,24739.0
2020-08-14 10:40:00,100.68,100.85,100.67,100.8,13131.0,92.4719,92.628,92.4627,92.5821,13131.0
2020-08-14 10:50:00,100.8,100.87,100.68,100.71,20123.0,92.5821,92.6464,92.4719,92.4994,20123.0
2020-08-14 11:00:00,100.72,100.91,100.71,100.9,21588.0,92.5086,92.6831,92.4994,92.6739,21588.0
2020-08-14 11:10:00,100.91,100.94,100.71,100.77,21726.0,92.6831,92.7107,92.4994,92.5545,21726.0
2020-08-14 11:20:00,100.77,100.86,100.74,100.75,11201.0,92.5545,92.6372,92.527,92.5362,11201.0
2020-08-14 11:30:00,100.76,100.82,100.45,100.45,32057.0,92.5453,92.6005,92.2606,92.2606,32057.0
2020-08-14 11:40:00,100.44,100.49,100.15,100.17,28130.0,92.2514,92.2974,91.9851,92.0034,28130.0
2020-08-14 11:50:00,100.17,100.25,100.05,100.25,42320.0,92.0034,92.0769,91.8932,92.0769,42320.0
2020-08-14 12:00:00,100.26,100.26,100.01,100.03,33772.0,92.0861,92.0861,91.8565,91.8749,33772.0
2020-08-14 12:10:00,100.01,100.06,99.89,99.98,49700.0,91.8565,91.9024,91.7463,91.8289,49700.0
2020-08-14 12:20:00,100.0,100.05,99.9,99.98,25264.0,91.8473,91.8932,91.7555,91.8289,25264.0
2020-08-14 12:30:00,99.99,100.03,99.87,99.95,38443.0,91.8381,91.8749,91.7279,91.8014,38443.0
2020-08-14 12:40:00,99.94,100.22,99.93,100.21,49985.0,91.7922,92.0494,91.783,92.0402,49985.0
2020-08-14 12:50:00,100.24,100.3,100.11,100.18,30428.0,92.0677,92.1228,91.9483,92.0126,30428.0
2020-08-14 13:00:00,100.2,100.22,100.1,100.12,17902.0,92.031,92.0494,91.9392,91.9575,17902.0
2020-08-14 13:10:00,100.1,100.22,100.1,100.14,19073.0,91.9392,92.0494,91.9392,91.9759,19073.0
2020-08-14 13:20:00,100.14,100.14,100.03,100.06,11713.0,91.9759,91.9759,91.8749,91.9024,11713.0
2020-08-14 13:30:00,100.06,100.09,99.98,100.02,68006.0,91.9024,91.93,91.8289,91.8657,68006.0
2020-08-14 13:40:00,99.99,99.99,99.78,99.84,73306.0,91.8381,91.8381,91.6452,91.7003,73306.0
2020-08-14 13:50:00,99.86,100.05,99.79,100.03,18963.0,91.7187,91.8932,91.6544,91.8749,18963.0
2020-08-14 14:00:00,100.03,100.03,99.92,99.97,14246.0,91.8749,91.8749,91.7738,91.8198,14246.0
2020-08-14 14:10:00,99.98,100.09,99.92,100.01,25450.0,91.8289,91.93,91.7738,91.8565,25450.0
2020-08-14 14:20:00,100.03,100.09,99.93,99.99,18220.0,91.8749,91.93,91.783,91.8381,18220.0
2020-08-14 14:30:00,99.99,100.03,99.88,99.9,26522.0,91.8381,91.8749,91.7371,91.7555,26522.0
2020-08-14 14:40:00,99.89,100.02,99.86,99.91,28354.0,91.7463,91.8657,91.7187,91.7646,28354.0
2020-08-14 14:50:00,99.91,99.97,99.88,99.93,28150.0,91.7646,91.8198,91.7371,91.783,28150.0
2020-08-14 15:00:00,99.93,99.95,99.81,99.86,29890.0,91.783,91.8014,91.6728,91.7187,29890.0
2020-08-14 15:10:00,99.85,99.9,99.79,99.83,41010.0,91.7095,91.7555,91.6544,91.6912,41010.0
2020-08-14 15:20:00,99.82,99.86,99.71,99.71,42887.0,91.682,91.7187,91.5809,91.5809,42887.0
2020-08-14 15:30:00,99.71,99.76,99.58,99.63,46332.0,91.5809,91.6269,91.4615,91.5075,46332.0
2020-08-14 15:40:00,99.62,99.79,99.58,99.6,72046.0,91.4983,91.6544,91.4615,91.4799,72046.0
2020-08-14 15:50:00,99.6,100.01,99.57,99.99,284282.0,91.4799,91.8565,91.4524,91.8381,284282.0
2020-08-17 09:30:00,100.3,100.58,100.21,100.51,144303.0,92.1228,92.38,92.0402,92.3157,144303.0
2020-08-17 09:40:00,100.55,101.35,100.55,101.35,122063.0,92.3525,93.0872,92.3525,93.0872,122063.0
2020-08-17 09:50:00,101.36,101.42,101.01,101.03,123952.0,93.0964,93.1515,92.775,92.7933,123952.0
2020-08-17 10:00:00,101.04,101.27,100.91,100.94,59092.0,92.8025,93.0138,92.6831,92.7107,59092.0
2020-08-17 10:10:00,100.94,101.03,100.72,100.95,48493.0,92.7107,92.7933,92.5086,92.7199,48493.0
2020-08-17 10:20:00,100.96,101.07,100.87,100.95,30055.0,92.729,92.8301,92.6464,92.7199,30055.0
2020-08-17 10:30:00,100.97,101.05,100.88,100.99,22695.0,92.7382,92.8117,92.6556,92.7566,22695.0
2020-08-17 10:40:00,100.96,101.2,100.94,101.01,62951.0,92.729,92.9495,92.7107,92.775,62951.0
2020-08-17 10:50:00,100.99,101.06,100.94,100.98,27637.0,92.7566,92.8209,92.7107,92.7474,27637.0
2020-08-17 11:00:00,100.97,100.98,100.52,100.59,78849.0,92.7382,92.7474,92.3249,92.3892,78849.0
2020-08-17 11:10:00,100.59,100.67,100.49,100.63,73051.0,92.3892,92.4627,92.2974,92.4259,73051.0
2020-08-17 11:20:00,100.62,100.87,100.56,100.84,34888.0,92.4168,92.6464,92.3617,92.6188,34888.0
2020-08-17 11:30:00,100.85,100.96,100.82,100.93,26078.0,92.628,92.729,92.6005,92.7015,26078.0
2020-08-17 11:40:00,100.92,100.96,100.81,100.82,25817.0,92.6923,92.729,92.5913,92.6005,25817.0
2020-08-17 11:50:00,100.82,100.86,100.73,100.85,26628.0,92.6005,92.6372,92.5178,92.628,26628.0
2020-08-17 12:00:00,100.86,100.89,100.8,100.8,21508.0,92.6372,92.6647,92.5821,92.5821,21508.0
2020-08-17 12:10:00,100.8,100.81,100.58,100.7,29310.0,92.5821,92.5913,92.38,92.4902,29310.0
2020-08-17 12:20:00,100.69,100.72,100.62,100.71,21803.0,92.4811,92.5086,92.4168,92.4994,21803.0
2020-08-17 12:30:00,100.7,100.73,100.66,100.71,21007.0,92.4902,92.5178,92.4535,92.4994,21007.0
2020-08-17 12:40:00,100.72,100.8,100.72,100.8,32593.0,92.5086,92.5821,92.5086,92.5821,32593.0
2020-08-17 12:50:00,100.8,100.86,100.75,100.78,24788.0,92.5821,92.6372,92.5362,92.5637,24788.0
2020-08-17 13:00:00,100.81,100.84,100.73,100.75,31071.0,92.5913,92.6188,92.5178,92.5362,31071.0
2020-08-17 13:10:00,100.73,100.74,100.6,100.63,49014.0,92.5178,92.527,92.3984,92.4259,49014.0
2020-08-17 13:20:00,100.62,100.78,100.62,100.78,22305.0,92.4168,92.5637,92.4168,92.5637,22305.0
2020-08-17 13:30:00,100.78,100.93,100.77,100.86,28864.0,92.5637,92.7015,92.5545,92.6372,28864.0
2020-08-17 13:40:00,100.86,100.98,100.86,100.93,23179.0,92.6372,92.7474,92.6372,92.7015,23179.0
2020-08-17 13:50:00,100.93,100.94,100.83,100.84,30322.0,92.7015,92.7107,92.6096,92.6188,30322.0
2020-08-17 14:00:00,100.85,100.95,100.78,100.94,40675.0,92.628,92.7199,92.5637,92.7107,40675.0
2020-08-17 14:10:00,100.93,100.98,100.78,100.82,33064.0,92.7015,92.7474,92.5637,92.6005,33064.0
2020-08-17 14:20:00,100.81,100.89,100.74,100.88,30343.0,92.5913,92.6647,92.527,92.6556,30343.0
2020-08-17 14:30:00,100.88,100.9,100.79,100.79,32134.0,92.6556,92.6739,92.5729,92.5729,32134.0
2020-08-17 14:40:00,100.81,100.82,100.75,100.77,33686.0,92.5913,92.6005,92.5362,92.5545,33686.0
2020-08-17 14:50:00,100.78,100.81,100.69,100.79,32253.0,92.5637,92.5913,92.4811,92.5729,32253.0
2020-08-17 15:00:00,100.8,100.83,100.71,100.73,42322.0,92.5821,92.6096,92.4994,92.5178,42322.0
2020-08-17 15:10:00,100.74,100.8,100.72,100.8,49687.0,92.527,92.5821,92.5086,92.5821,49687.0
2020-08-17 15:20:00,100.8,100.84,100.74,100.81,53859.0,92.5821,92.6188,92.527,92.5913,53859.0
2020-08-17 15:30:00,100.81,100.84,100.67,100.68,65608.0,92.5913,92.6188,92.4627,92.4719,65608.0
2020-08-17 15:40:00,100.68,100.79,100.67,100.73,96385.0,92.4719,92.5729,92.4627,92.5178,96385.0
2020-08-17 15:50:00,100.74,100.78,100.6,100.66,344737.0,92.527,92.5637,92.3984,92.4535,344737.0
2020-08-18 09:30:00,101.0,101.72,100.92,101.35,298574.0,92.7658,93.4271,92.6923,93.0872,298574.0
2020-08-18 09:40:00,101.36,101.6,101.24,101.4,267507.0,93.0964,93.3169,92.9862,93.1332,267507.0
2020-08-18 09:50:00,101.38,101.52,101.02,101.08,64055.0,93.1148,93.2434,92.7841,92.8393,64055.0
2020-08-18 10:00:00,101.1,101.11,100.52,100.54,45806.0,92.8576,92.8668,92.3249,92.3433,45806.0
2020-08-18 10:10:00,100.53,100.95,100.52,100.81,45554.0,92.3341,92.7199,92.3249,92.5913,45554.0
2020-08-18 10:20:00,100.8,100.85,100.55,100.58,39128.0,92.5821,92.628,92.3525,92.38,39128.0
2020-08-18 10:30:00,100.57,100.69,100.43,100.67,47715.0,92.3708,92.4811,92.2422,92.4627,47715.0
2020-08-18 10:40:00,100.67,100.69,100.47,100.62,48365.0,92.4627,92.4811,92.279,92.4168,48365.0
2020-08-18 10:50:00,100.63,100.88,100.57,100.85,83381.0,92.4259,92.6556,92.3708,92.628,83381.0
2020-08-18 11:00:00,100.85,101.09,100.8,100.85,48743.0,92.628,92.8484,92.5821,92.628,48743.0
2020-08-18 11:10:00,100.86,100.91,100.75,100.77,39150.0,92.6372,92.6831,92.5362,92.5545,39150.0
2020-08-18 11:20:00,100.78,100.91,100.7,100.88,30614.0,92.5637,92.6831,92.4902,92.6556,30614.0
2020-08-18 11:30:00,100.89,101.1,100.89,101.09,24654.0,92.6647,92.8576,92.6647,92.8484,24654.0
2020-08-18 11:40:00,101.11,101.14,100.94,100.95,25271.0,92.8668,92.8944,92.7107,92.7199,25271.0
2020-08-18 11:50:00,100.95,101.01,100.9,100.95,32109.0,92.7199,92.775,92.6739,92.7199,32109.0
2020-08-18 12:00:00,100.94,101.03,100.9,100.97,30114.0,92.7107,92.7933,92.6739,92.7382,30114.0
2020-08-18 12:10:00,100.98,101.13,100.97,101.1,44114.0,92.7474,92.8852,92.7382,92.8576,44114.0
2020-08-18 12:20:00,101.1,101.16,101.04,101.1,29446.0,92.8576,92.9127,92.8025,92.8576,29446.0
2020-08-18 12:30:00,101.12,101.19,101.1,101.19,26001.0,92.876,92.9403,92.8576,92.9403,26001.0
2020-08-18 12:40:00,101.18,101.27,101.17,101.23,23582.0,92.9311,93.0138,92.9219,92.977,23582.0
2020-08-18 12:50:00,101.22,101.26,101.07,101.22,29137.0,92.9678,93.0046,92.8301,92.9678,29137.0
2020-08-18 13:00:00,101.22,101.29,101.16,101.2,23816.0,92.9678,93.0321,92.9127,92.9495,23816.0
2020-08-18 13:10:00,101.21,101.27,101.12,101.21,31219.0,92.9587,93.0138,92.876,92.9587,31219.0
2020-08-18 13:20:00,101.21,101.24,101.04,101.1,34736.0,92.9587,92.9862,92.8025,92.8576,34736.0
2020-08-18 13:30:00,101.11,101.11,101.0,101.02,19176.0,92.8668,92.8668,92.7658,92.7841,19176.0
2020-08-18 13:40:00,101.02,101.02,100.82,100.88,33547.0,92.7841,92.7841,92.6005,92.6556,33547.0
2020-08-18 13:50:00,100.88,100.97,100.85,100.87,32541.0,92.6556,92.7382,92.628,92.6464,32541.0
2020-08-18 14:00:00,100.87,100.98,100.79,100.85,38424.0,92.6464,92.7474,92.5729,92.628,38424.0
2020-08-18 14:10:00,100.87,100.97,100.79,100.84,29956.0,92.6464,92.7382,92.5729,92.6188,29956.0
2020-08-18 14:20:00,100.86,100.87,100.79,100.85,34591.0,92.6372,92.6464,92.5729,92.628,34591.0
2020-08-18 14:30:00,100.85,100.89,100.78,100.85,25838.0,92.628,92.6647,92.5637,92.628,25838.0
2020-08-18 14:40:00,100.85,100.98,100.84,100.97,23887.0,92.628,92.7474,92.6188,92.7382,23887.0
2020-08-18 14:50:00,100.97,101.01,100.9,100.99,34757.0,92.7382,92.775,92.6739,92.7566,34757.0
2020-08-18 15:00:00,100.98,100.98,100.86,100.9,25524.0,92.7474,92.7474,92.6372,92.6739,25524.0
2020-08-18 15:10:00,100.91,101.01,100.86,100.93,43345.0,92.6831,92.775,92.6372,92.7015,43345.0
2020-08-18 15:20:00,100.91,100.96,100.81,100.86,59768.0,92.6831,92.729,92.5913,92.6372,59768.0
2020-08-18 15:30:00,100.85,100.88,100.76,100.84,57570.0,92.628,92.6556,92.5453,92.6188,57570.0
2020-08-18 15:40:00,100.83,100.94,100.77,100.84,93161.0,92.6096,92.7107,92.5545,92.6188,93161.0
2020-08-18 15:50:00,100.82,100.98,100.71,100.96,389569.0,92.6005,92.7474,92.4994,92.729,389569.0
2020-08-19 09:30:00,101.08,101.62,101.06,101.16,103927.0,92.8393,93.3352,92.8209,92.9127,103927.0
2020-08-19 09:40:00,101.11,101.15,100.78,100.83,49645.0,92.8668,92.9035,92.5637,92.6096,49645.0
2020-08-19 09:50:00,100.81,100.82,100.57,100.72,52965.0,92.5913,92.6005,92.3708,92.5086,52965.0
2020-08-19 10:00:00,100.72,100.85,100.69,100.77,53085.0,92.5086,92.628,92.4811,92.5545,53085.0
2020-08-19 10:10:00,100.77,101.13,100.75,101.09,28722.0,92.5545,92.8852,92.5362,92.8484,28722.0
2020-08-19 10:20:00,101.08,101.08,100.84,100.94,26593.0,92.8393,92.8393,92.6188,92.7107,26593.0
2020-08-19 10:30:00,100.92,101.08,100.88,101.02,16727.0,92.6923,92.8393,92.6556,92.7841,16727.0
2020-08-19 10:40:00,101.04,101.04,100.87,100.9,22245.0,92.8025,92.8025,92.6464,92.6739,22245.0
2020-08-19 10:50:00,100.93,100.97,100.83,100.97,30709.0,92.7015,92.7382,92.6096,92.7382,30709.0
2020-08-19 11:00:00,101.0,101.07,100.98,101.05,20511.0,92.7658,92.8301,92.7474,92.8117,20511.0
2020-08-19 11:10:00,101.06,101.18,101.04,101.14,13664.0,92.8209,92.9311,92.8025,92.8944,13664.0
2020-08-19 11:20:00,101.11,101.2,101.11,101.17,17252.0,92.8668,92.9495,92.8668,92.9219,17252.0
2020-08-19 11:30:00,101.19,101.27,101.02,101.03,28791.0,92.9403,93.0138,92.7841,92.7933,28791.0
2020-08-19 11:40:00,101.02,101.09,100.97,101.03,23205.0,92.7841,92.8484,92.7382,92.7933,23205.0
2020-08-19 11:50:00,101.04,101.14,100.97,101.08,23057.0,92.8025,92.8944,92.7382,92.8393,23057.0
2020-08-19 12:00:00,101.1,101.15,101.05,101.12,17398.0,92.8576,92.9035,92.8117,92.876,17398.0
2020-08-19 12:10:00,101.13,101.13,100.99,101.02,18565.0,92.8852,92.8852,92.7566,92.7841,18565.0
2020-08-19 12:20:00,101.03,101.15,101.01,101.15,22498.0,92.7933,92.9035,92.775,92.9035,22498.0
2020-08-19 12:30:00,101.14,101.15,101.03,101.04,14032.0,92.8944,92.9035,92.7933,92.8025,14032.0
2020-08-19 12:40:00,101.04,101.08,100.97,100.98,16677.0,92.8025,92.8393,92.7382,92.7474,16677.0
2020-08-19 12:50:00,100.98,101.0,100.9,100.91,9087.0,92.7474,92.7658,92.6739,92.6831,9087.0
2020-08-19 13:00:00,100.91,100.94,100.84,100.84,17017.0,92.6831,92.7107,92.6188,92.6188,17017.0
2020-08-19 13:10:00,100.85,100.91,100.83,100.9,12416.0,92.628,92.6831,92.6096,92.6739,12416.0
2020-08-19 13:20:00,100.9,100.99,100.89,100.94,18400.0,92.6739,92.7566,92.6647,92.7107,18400.0
2020-08-19 13:30:00,100.94,100.99,100.93,100.98,19908.0,92.7107,92.7566,92.7015,92.7474,19908.0
2020-08-19 13:40:00,101.0,101.05,100.98,101.04,33037.0,92.7658,92.8117,92.7474,92.8025,33037.0
2020-08-19 13:50:00,101.06,101.09,101.0,101.0,17795.0,92.8209,92.8484,92.7658,92.7658,17795.0
2020-08-19 14:00:00,101.02,101.07,100.9,101.02,26115.0,92.7841,92.8301,92.6739,92.7841,26115.0
2020-08-19 14:10:00,101.0,101.0,100.67,100.69,31723.0,92.7658,92.7658,92.4627,92.4811,31723.0
2020-08-19 14:20:00,100.7,100.8,100.61,100.79,59237.0,92.4902,92.5821,92.4076,92.5729,59237.0
2020-08-19 14:30:00,100.78,100.88,100.7,100.82,18611.0,92.5637,92.6556,92.4902,92.6005,18611.0
2020-08-19 14:40:00,100.81,101.06,100.77,101.0,18501.0,92.5913,92.8209,92.5545,92.7658,18501.0
2020-08-19 14:50:00,101.01,101.29,101.0,101.21,27421.0,92.775,93.0321,92.7658,92.9587,27421.0
2020-08-19 15:00:00,101.19,101.28,101.09,101.11,46686.0,92.9403,93.023,92.8484,92.8668,46686.0
2020-08-19 15:10:00,101.11,101.16,100.94,100.96,32615.0,92.8668,92.9127,92.7107,92.729,32615.0
2020-08-19 15:20:00,100.96,100.98,100.75,100.81,34150.0,92.729,92.7474,92.5362,92.5913,34150.0
2020-08-19 15:30:00,100.81,100.94,100.81,100.81,47725.0,92.5913,92.7107,92.5913,92.5913,47725.0
2020-08-19 15:40:00,100.8,100.83,100.33,100.39,83652.0,92.5821,92.6096,92.1504,92.2055,83652.0
2020-08-19 15:50:00,100.39,100.7,100.34,100.48,286939.0,92.2055,92.4902,92.1596,92.2882,286939.0
2020-08-20 09:30:00,99.99,101.06,99.75,100.97,99553.0,91.8381,92.8209,91.6177,92.7382,99553.0
2020-08-20 09:40:00,100.98,101.03,100.67,101.01,28878.0,92.7474,92.7933,92.4627,92.775,28878.0
2020-08-20 09:50:00,100.95,101.23,100.79,101.13,68590.0,92.7199,92.977,92.5729,92.8852,68590.0
2020-08-20 10:00:00,101.21,101.25,100.81,100.95,42502.0,92.9587,92.9954,92.5913,92.7199,42502.0
2020-08-20 10:10:00,100.92,101.0,100.83,100.97,42346.0,92.6923,92.7658,92.6096,92.7382,42346.0
2020-08-20 10:20:00,100.98,101.06,100.74,101.06,31350.0,92.7474,92.8209,92.527,92.8209,31350.0
2020-08-20 10:30:00,101.06,101.24,101.02,101.09,49655.0,92.8209,92.9862,92.7841,92.8484,49655.0
2020-08-20 10:40:00,101.05,101.18,100.92,101.06,31329.0,92.8117,92.9311,92.6923,92.8209,31329.0
2020-08-20 10:50:00,101.09,101.2,101.01,101.05,32163.0,92.8484,92.9495,92.775,92.8117,32163.0
2020-08-20 11:00:00,101.06,101.07,100.91,101.0,31226.0,92.8209,92.8301,92.6831,92.7658,31226.0
2020-08-20 11:10:00,101.01,101.19,100.96,101.12,44999.0,92.775,92.9403,92.729,92.876,44999.0
2020-08-20 11:20:00,101.12,101.45,101.12,101.34,40192.0,92.876,93.1791,92.876,93.0781,40192.0
2020-08-20 11:30:00,101.35,101.52,101.33,101.39,57206.0,93.0872,93.2434,93.0689,93.124,57206.0
2020-08-20 11:40:00,101.39,101.41,101.28,101.39,29105.0,93.124,93.1424,93.023,93.124,29105.0
2020-08-20 11:50:00,101.37,101.42,101.29,101.3,19892.0,93.1056,93.1515,93.0321,93.0413,19892.0
2020-08-20 12:00:00,101.32,101.55,101.31,101.45,28902.0,93.0597,93.2709,93.0505,93.1791,28902.0
2020-08-20 12:10:00,101.45,101.7,101.44,101.59,35152.0,93.1791,93.4087,93.1699,93.3077,35152.0
2020-08-20 12:20:00,101.59,101.74,101.57,101.62,24446.0,93.3077,93.4454,93.2893,93.3352,24446.0
2020-08-20 12:30:00,101.62,101.62,101.49,101.55,16838.0,93.3352,93.3352,93.2158,93.2709,16838.0
2020-08-20 12:40:00,101.55,101.55,101.45,101.5,18764.0,93.2709,93.2709,93.1791,93.225,18764.0
2020-08-20 12:50:00,101.48,101.49,101.41,101.48,18657.0,93.2066,93.2158,93.1424,93.2066,18657.0
2020-08-20 13:00:00,101.5,101.57,101.45,101.48,22347.0,93.225,93.2893,93.1791,93.2066,22347.0
2020-08-20 13:10:00,101.49,101.63,101.48,101.56,22798.0,93.2158,93.3444,93.2066,93.2801,22798.0
2020-08-20 13:20:00,101.56,101.65,101.55,101.59,21468.0,93.2801,93.3628,93.2709,93.3077,21468.0
2020-08-20 13:30:00,101.6,101.69,101.58,101.64,19942.0,93.3169,93.3995,93.2985,93.3536,19942.0
2020-08-20 13:40:00,101.62,101.68,101.52,101.58,20199.0,93.3352,93.3903,93.2434,93.2985,20199.0
2020-08-20 13:50:00,101.59,101.63,101.51,101.6,33873.0,93.3077,93.3444,93.2342,93.3169,33873.0
2020-08-20 14:00:00,101.61,101.69,101.6,101.69,28444.0,93.326,93.3995,93.3169,93.3995,28444.0
2020-08-20 14:10:00,101.69,101.75,101.62,101.7,45013.0,93.3995,93.4546,93.3352,93.4087,45013.0
2020-08-20 14:20:00,101.7,101.84,101.66,101.81,101529.0,93.4087,93.5373,93.372,93.5097,101529.0
2020-08-20 14:30:00,101.8,101.87,101.76,101.8,30834.0,93.5006,93.5648,93.4638,93.5006,30834.0
2020-08-20 14:40:00,101.8,101.84,101.7,101.83,43692.0,93.5006,93.5373,93.4087,93.5281,43692.0
2020-08-20 14:50:00,101.83,101.93,101.81,101.83,39585.0,93.5281,93.62,93.5097,93.5281,39585.0
2020-08-20 15:00:00,101.82,102.02,101.8,101.95,67865.0,93.5189,93.7026,93.5006,93.6383,67865.0
2020-08-20 15:10:00,101.95,101.96,101.68,101.68,39900.0,93.6383,93.6475,93.3903,93.3903,39900.0
2020-08-20 15:20:00,101.69,101.72,101.53,101.66,39979.0,93.3995,93.4271,93.2526,93.372,39979.0
2020-08-20 15:30:00,101.65,101.66,101.57,101.66,46355.0,93.3628,93.372,93.2893,93.372,46355.0
2020-08-20 15:40:00,101.66,101.93,101.64,101.74,156858.0,93.372,93.62,93.3536,93.4454,156858.0
2020-08-20 15:50:00,101.73,101.88,101.6,101.63,297658.0,93.4363,93.574,93.3169,93.3444,297658.0
2020-08-21 09:30:00,101.63,101.63,100.84,101.12,340685.0,93.3444,93.3444,92.6188,92.876,340685.0
2020-08-21 09:40:00,101.06,101.49,100.93,101.33,39480.0,92.8209,93.2158,92.7015,93.0689,39480.0
2020-08-21 09:50:00,101.35,101.66,101.28,101.43,72333.0,93.0872,93.372,93.023,93.1607,72333.0
2020-08-21 10:00:00,101.45,101.52,101.26,101.32,38076.0,93.1791,93.2434,93.0046,93.0597,38076.0
2020-08-21 10:10:00,101.34,101.36,101.12,101.32,39747.0,93.0781,93.0964,92.876,93.0597,39747.0
2020-08-21 10:20:00,101.32,101.41,101.11,101.38,31619.0,93.0597,93.1424,92.8668,93.1148,31619.0
2020-08-21 10:30:00,101.36,101.46,101.27,101.37,28948.0,93.0964,93.1883,93.0138,93.1056,28948.0
2020-08-21 10:40:00,101.37,101.39,101.26,101.39,40768.0,93.1056,93.124,93.0046,93.124,40768.0
2020-08-21 10:50:00,101.4,101.46,101.27,101.32,70556.0,93.1332,93.1883,93.0138,93.0597,70556.0
2020-08-21 11:00:00,101.3,101.33,101.04,101.19,54213.0,93.0413,93.0689,92.8025,92.9403,54213.0
2020-08-21 11:10:00,101.18,101.41,101.18,101.23,59301.0,92.9311,93.1424,92.9311,92.977,59301.0
2020-08-21 11:20:00,101.24,101.47,101.21,101.45,44904.0,92.9862,93.1975,92.9587,93.1791,44904.0
2020-08-21 11:30:00,101.46,101.55,101.41,101.52,46332.0,93.1883,93.2709,93.1424,93.2434,46332.0
2020-08-21 11:40:00,101.5,101.72,101.41,101.65,44895.0,93.225,93.4271,93.1424,93.3628,44895.0
2020-08-21 11:50:00,101.66,101.95,101.63,101.89,59022.0,93.372,93.6383,93.3444,93.5832,59022.0
2020-08-21 12:00:00,101.9,102.04,101.87,101.97,60431.0,93.5924,93.721,93.5648,93.6567,60431.0
2020-08-21 12:10:00,101.98,102.17,101.95,102.14,80392.0,93.6659,93.8404,93.6383,93.8128,80392.0
2020-08-21 12:20:00,102.13,102.35,102.1,102.33,53728.0,93.8037,94.0057,93.7761,93.9873,53728.0
2020-08-21 12:30:00,102.34,102.39,102.2,102.38,42848.0,93.9965,94.0425,93.8679,94.0333,42848.0
2020-08-21 12:40:00,102.38,102.53,102.33,102.36,61167.0,94.0333,94.171,93.9873,94.0149,61167.0
2020-08-21 12:50:00,102.34,102.35,102.22,102.23,43045.0,93.9965,94.0057,93.8863,93.8955,43045.0
2020-08-21 13:00:00,102.27,102.27,102.04,102.06,35654.0,93.9322,93.9322,93.721,93.7394,35654.0
2020-08-21 13:10:00,102.07,102.07,101.95,102.01,21387.0,93.7485,93.7485,93.6383,93.6934,21387.0
2020-08-21 13:20:00,102.02,102.12,101.98,102.09,24592.0,93.7026,93.7945,93.6659,93.7669,24592.0
2020-08-21 13:30:00,102.07,102.18,102.02,102.15,10700.0,93.7485,93.8496,93.7026,93.822,10700.0
2020-08-21 13:40:00,102.15,102.2,102.03,102.09,22902.0,93.822,93.8679,93.7118,93.7669,22902.0
2020-08-21 13:50:00,102.11,102.21,102.06,102.2,42150.0,93.7853,93.8771,93.7394,93.8679,42150.0
2020-08-21 14:00:00,102.19,102.19,102.04,102.14,12636.0,93.8588,93.8588,93.721,93.8128,12636.0
2020-08-21 14:10:00,102.15,102.26,102.15,102.2,19275.0,93.822,93.9231,93.822,93.8679,19275.0
2020-08-21 14:20:00,102.21,102.38,102.21,102.26,30026.0,93.8771,94.0333,93.8771,93.9231,30026.0
2020-08-21 14:30:00,102.25,102.3,102.22,102.26,21462.0,93.9139,93.9598,93.8863,93.9231,21462.0
2020-08-21 14:40:00,102.25,102.36,102.19,102.22,29455.0,93.9139,94.0149,93.8588,93.8863,29455.0
2020-08-21 14:50:00,102.23,102.31,102.2,102.29,27910.0,93.8955,93.969,93.8679,93.9506,27910.0
2020-08-21 15:00:00,102.29,102.39,102.29,102.33,28745.0,93.9506,94.0425,93.9506,93.9873,28745.0
2020-08-21 15:10:00,102.32,102.36,102.25,102.3,40070.0,93.9782,94.0149,93.9139,93.9598,40070.0
2020-08-21 15:20:00,102.3,102.37,102.3,102.33,34148.0,93.9598,94.0241,93.9598,93.9873,34148.0
2020-08-21 15:30:00,102.33,102.37,102.28,102.32,54773.0,93.9873,94.0241,93.9414,93.9782,54773.0
2020-08-21 15:40:00,102.32,102.33,102.13,102.18,81732.0,93.9782,93.9873,93.8037,93.8496,81732.0
2020-08-21 15:50:00,102.18,102.54,102.13,102.4,362517.0,93.8496,94.1802,93.8037,94.0516,362517.0
2020-08-24 09:30:00,102.7,103.12,102.64,102.81,170336.0,94.3272,94.7129,94.2721,94.4282,170336.0
2020-08-24 09:40:00,102.83,103.23,102.76,103.14,106111.0,94.4466,94.814,94.3823,94.7313,106111.0
2020-08-24 09:50:00,103.17,103.23,103.04,103.05,154675.0,94.7589,94.814,94.6395,94.6486,154675.0
2020-08-24 10:00:00,103.07,103.15,102.69,102.72,94298.0,94.667,94.7405,94.318,94.3456,94298.0
2020-08-24 10:10:00,102.68,102.91,102.53,102.63,66473.0,94.3088,94.5201,94.171,94.2629,66473.0
2020-08-24 10:20:00,102.64,102.75,102.51,102.52,32393.0,94.2721,94.3731,94.1527,94.1619,32393.0
2020-08-24 10:30:00,102.54,102.65,102.36,102.55,66353.0,94.1802,94.2813,94.0149,94.1894,66353.0
2020-08-24 10:40:00,102.54,102.55,102.16,102.17,30029.0,94.1802,94.1894,93.8312,93.8404,30029.0
2020-08-24 10:50:00,102.18,102.19,101.68,101.79,49422.0,93.8496,93.8588,93.3903,93.4914,49422.0
2020-08-24 11:00:00,101.79,102.02,101.75,101.79,40558.0,93.4914,93.7026,93.4546,93.4914,40558.0
2020-08-24 11:10:00,101.79,101.87,101.66,101.68,46211.0,93.4914,93.5648,93.372,93.3903,46211.0
2020-08-24 11:20:00,101.69,101.7,101.4,101.4,18856.0,93.3995,93.4087,93.1332,93.1332,18856.0
2020-08-24 11:30:00,101.42,101.48,101.24,101.35,47697.0,93.1515,93.2066,92.9862,93.0872,47697.0
2020-08-24 11:40:00,101.37,101.38,101.19,101.22,30163.0,93.1056,93.1148,92.9403,92.9678,30163.0
2020-08-24 11:50:00,101.23,101.24,101.0,101.05,40816.0,92.977,92.9862,92.7658,92.8117,40816.0
2020-08-24 12:00:00,101.05,101.17,101.01,101.01,28117.0,92.8117,92.9219,92.775,92.775,28117.0
2020-08-24 12:10:00,101.02,101.03,100.91,100.94,29105.0,92.7841,92.7933,92.6831,92.7107,29105.0
2020-08-24 12:20:00,100.94,100.95,100.7,100.8,55339.0,92.7107,92.7199,92.4902,92.5821,55339.0
2020-08-24 12:30:00,100.81,101.07,100.8,101.05,38918.0,92.5913,92.8301,92.5821,92.8117,38918.0
2020-08-24 12:40:00,101.09,101.17,101.04,101.11,23299.0,92.8484,92.9219,92.8025,92.8668,23299.0
2020-08-24 12:50:00,101.11,101.38,101.09,101.33,30727.0,92.8668,93.1148,92.8484,93.0689,30727.0
2020-08-24 13:00:00,101.33,101.53,101.32,101.43,33019.0,93.0689,93.2526,93.0597,93.1607,33019.0
2020-08-24 13:10:00,101.4,101.53,101.4,101.5,33102.0,93.1332,93.2526,93.1332,93.225,33102.0
2020-08-24 13:20:00,101.51,101.54,101.4,101.41,43331.0,93.2342,93.2618,93.1332,93.1424,43331.0
2020-08-24 13:30:00,101.39,101.55,101.34,101.48,25673.0,93.124,93.2709,93.0781,93.2066,25673.0
2020-08-24 13:40:00,101.5,101.56,101.41,101.45,15209.0,93.225,93.2801,93.1424,93.1791,15209.0
2020-08-24 13:50:00,101.44,101.51,101.42,101.46,21664.0,93.1699,93.2342,93.1515,93.1883,21664.0
2020-08-24 14:00:00,101.48,101.53,101.43,101.53,24905.0,93.2066,93.2526,93.1607,93.2526,24905.0
2020-08-24 14:10:00,101.52,101.55,101.42,101.43,23617.0,93.2434,93.2709,93.1515,93.1607,23617.0
2020-08-24 14:20:00,101.42,101.43,101.34,101.41,28917.0,93.1515,93.1607,93.0781,93.1424,28917.0
2020-08-24 14:30:00,101.41,101.53,101.39,101.41,26028.0,93.1424,93.2526,93.124,93.1424,26028.0
2020-08-24 14:40:00,101.4,101.44,101.29,101.3,35291.0,93.1332,93.1699,93.0321,93.0413,35291.0
2020-08-24 14:50:00,101.28,101.36,101.18,101.32,37802.0,93.023,93.0964,92.9311,93.0597,37802.0
2020-08-24 15:00:00,101.31,101.33,101.22,101.23,23765.0,93.0505,93.0689,92.9678,92.977,23765.0
2020-08-24 15:10:00,101.24,101.29,101.19,101.22,32005.0,92.9862,93.0321,92.9403,92.9678,32005.0
2020-08-24 15:20:00,101.21,101.34,101.2,101.3,37942.0,92.9587,93.0781,92.9495,93.0413,37942.0
2020-08-24 15:30:00,101.29,101.36,101.2,101.32,43647.0,93.0321,93.0964,92.9495,93.0597,43647.0
2020-08-24 15:40:00,101.32,101.41,101.31,101.33,76241.0,93.0597,93.1424,93.0505,93.0689,76241.0
2020-08-24 15:50:00,101.34,101.61,101.2,101.39,223709.0,93.0781,93.326,92.9495,93.124,223709.0
2020-08-25 09:30:00,101.98,102.22,101.52,102.22,117822.0,93.6659,93.8863,93.2434,93.8863,117822.0
2020-08-25 09:40:00,102.23,102.59,102.14,102.39,58299.0,93.8955,94.2262,93.8128,94.0425,58299.0
2020-08-25 09:50:00,102.37,102.55,102.24,102.48,42966.0,94.0241,94.1894,93.9047,94.1251,42966.0
2020-08-25 10:00:00,102.46,102.65,102.3,102.61,37179.0,94.1067,94.2813,93.9598,94.2445,37179.0
2020-08-25 10:10:00,102.63,102.91,102.57,102.86,32130.0,94.2629,94.5201,94.2078,94.4741,32130.0
2020-08-25 10:20:00,102.83,102.86,102.65,102.73,31917.0,94.4466,94.4741,94.2813,94.3547,31917.0
2020-08-25 10:30:00,102.71,102.75,102.56,102.7,33669.0,94.3364,94.3731,94.1986,94.3272,33669.0
2020-08-25 10:40:00,102.74,102.77,102.56,102.67,35470.0,94.3639,94.3915,94.1986,94.2996,35470.0
2020-08-25 10:50:00,102.67,102.69,102.32,102.46,28826.0,94.2996,94.318,93.9782,94.1067,28826.0
2020-08-25 11:00:00,102.45,102.62,102.41,102.59,35779.0,94.0976,94.2537,94.0608,94.2262,35779.0
2020-08-25 11:10:00,102.57,102.86,102.56,102.86,22736.0,94.2078,94.4741,94.1986,94.4741,22736.0
2020-08-25 11:20:00,102.87,102.89,102.68,102.71,19603.0,94.4833,94.5017,94.3088,94.3364,19603.0
2020-08-25 11:30:00,102.7,102.73,102.6,102.66,24324.0,94.3272,94.3547,94.2353,94.2904,24324.0
2020-08-25 11:40:00,102.66,102.73,102.57,102.57,20920.0,94.2904,94.3547,94.2078,94.2078,20920.0
2020-08-25 11:50:00,102.59,102.63,102.5,102.6,16834.0,94.2262,94.2629,94.1435,94.2353,16834.0
2020-08-25 12:00:00,102.62,102.65,102.47,102.65,24235.0,94.2537,94.2813,94.1159,94.2813,24235.0
2020-08-25 12:10:00,102.65,102.67,102.52,102.63,34902.0,94.2813,94.2996,94.1619,94.2629,34902.0
2020-08-25 12:20:00,102.63,102.69,102.59,102.6,14500.0,94.2629,94.318,94.2262,94.2353,14500.0
2020-08-25 12:30:00,102.61,102.72,102.59,102.66,14721.0,94.2445,94.3456,94.2262,94.2904,14721.0
2020-08-25 12:40:00,102.66,102.67,102.58,102.58,15059.0,94.2904,94.2996,94.217,94.217,15059.0
2020-08-25 12:50:00,102.59,102.63,102.54,102.59,19639.0,94.2262,94.2629,94.1802,94.2262,19639.0
2020-08-25 13:00:00,102.59,102.61,102.43,102.58,29097.0,94.2262,94.2445,94.0792,94.217,29097.0
2020-08-25 13:10:00,102.58,102.72,102.54,102.55,16588.0,94.217,94.3456,94.1802,94.1894,16588.0
2020-08-25 13:20:00,102.56,102.59,102.47,102.47,19074.0,94.1986,94.2262,94.1159,94.1159,19074.0
2020-08-25 13:30:00,102.46,102.53,102.41,102.47,16922.0,94.1067,94.171,94.0608,94.1159,16922.0
2020-08-25 13:40:00,102.48,102.49,102.34,102.36,20924.0,94.1251,94.1343,93.9965,94.0149,20924.0
2020-08-25 13:50:00,102.36,102.43,102.34,102.4,27522.0,94.0149,94.0792,93.9965,94.0516,27522.0
2020-08-25 14:00:00,102.43,102.57,102.37,102.56,22791.0,94.0792,94.2078,94.0241,94.1986,22791.0
2020-08-25 14:10:00,102.55,102.7,102.51,102.67,34752.0,94.1894,94.3272,94.1527,94.2996,34752.0
2020-08-25 14:20:00,102.67,102.75,102.53,102.6,43286.0,94.2996,94.3731,94.171,94.2353,43286.0
2020-08-25 14:30:00,102.6,102.61,102.46,102.51,50418.0,94.2353,94.2445,94.1067,94.1527,50418.0
2020-08-25 14:40:00,102.51,102.59,102.41,102.42,40833.0,94.1527,94.2262,94.0608,94.07,40833.0
2020-08-25 14:50:00,102.48,102.58,102.45,102.54,35916.0,94.1251,94.217,94.0976,94.1802,35916.0
2020-08-25 15:00:00,102.53,102.55,102.36,102.37,35400.0,94.171,94.1894,94.0149,94.0241,35400.0
2020-08-25 15:10:00,102.38,102.42,102.34,102.4,51374.0,94.0333,94.07,93.9965,94.0516,51374.0
2020-08-25 15:20:00,102.4,102.58,102.37,102.53,48479.0,94.0516,94.217,94.0241,94.171,48479.0
2020-08-25 15:30:00,102.53,102.61,102.5,102.58,34770.0,94.171,94.2445,94.1435,94.217,34770.0
2020-08-25 15:40:00,102.58,102.61,102.31,102.47,68930.0,94.217,94.2445,93.969,94.1159,68930.0
2020-08-25 15:50:00,102.47,102.59,102.38,102.48,178300.0,94.1159,94.2262,94.0333,94.1251,178300.0
2020-08-26 09:30:00,101.92,102.19,101.64,101.71,101650.0,93.6108,93.8588,93.3536,93.4179,101650.0
2020-08-26 09:40:00,101.68,101.88,101.42,101.64,36634.0,93.3903,93.574,93.1515,93.3536,36634.0
2020-08-26 09:50:00,101.65,101.69,101.31,101.56,35588.0,93.3628,93.3995,93.0505,93.2801,35588.0
2020-08-26 10:00:00,101.54,101.59,101.28,101.34,35266.0,93.2618,93.3077,93.023,93.0781,35266.0
2020-08-26 10:10:00,101.32,101.51,101.26,101.48,23036.0,93.0597,93.2342,93.0046,93.2066,23036.0
2020-08-26 10:20:00,101.48,102.14,101.48,102.01,43402.0,93.2066,93.8128,93.2066,93.6934,43402.0
2020-08-26 10:30:00,102.0,102.07,101.94,102.03,42808.0,93.6843,93.7485,93.6291,93.7118,42808.0
2020-08-26 10:40:00,102.02,102.07,101.96,102.01,15682.0,93.7026,93.7485,93.6475,93.6934,15682.0
2020-08-26 10:50:00,101.99,102.06,101.88,101.94,24756.0,93.6751,93.7394,93.574,93.6291,24756.0
2020-08-26 11:00:00,101.95,101.97,101.66,101.79,27151.0,93.6383,93.6567,93.372,93.4914,27151.0
2020-08-26 11:10:00,101.79,101.79,101.62,101.64,31907.0,93.4914,93.4914,93.3352,93.3536,31907.0
2020-08-26 11:20:00,101.65,101.88,101.54,101.84,29970.0,93.3628,93.574,93.2618,93.5373,29970.0
2020-08-26 11:30:00,101.84,101.98,101.81,101.81,20760.0,93.5373,93.6659,93.5097,93.5097,20760.0
2020-08-26 11:40:00,101.82,101.96,101.82,101.89,11678.0,93.5189,93.6475,93.5189,93.5832,11678.0
2020-08-26 11:50:00,101.91,102.04,101.91,101.97,20075.0,93.6016,93.721,93.6016,93.6567,20075.0
2020-08-26 12:00:00,101.99,102.29,101.98,102.18,18904.0,93.6751,93.9506,93.6659,93.8496,18904.0
2020-08-26 12:10:00,102.18,102.33,102.17,102.32,17904.0,93.8496,93.9873,93.8404,93.9782,17904.0
2020-08-26 12:20:00,102.33,102.36,102.2,102.35,27564.0,93.9873,94.0149,93.8679,94.0057,27564.0
2020-08-26 12:30:00,102.35,102.43,102.31,102.34,17590.0,94.0057,94.0792,93.969,93.9965,17590.0
2020-08-26 12:40:00,102.31,102.39,102.24,102.37,23312.0,93.969,94.0425,93.9047,94.0241,23312.0
2020-08-26 12:50:00,102.36,102.47,102.34,102.42,89213.0,94.0149,94.1159,93.9965,94.07,89213.0
2020-08-26 13:00:00,102.41,102.7,102.38,102.59,24463.0,94.0608,94.3272,94.0333,94.2262,24463.0
2020-08-26 13:10:00,102.59,102.66,102.52,102.63,27102.0,94.2262,94.2904,94.1619,94.2629,27102.0
2020-08-26 13:20:00,102.63,102.64,102.47,102.58,41783.0,94.2629,94.2721,94.1159,94.217,41783.0
2020-08-26 13:30:00,102.58,102.65,102.54,102.61,24152.0,94.217,94.2813,94.1802,94.2445,24152.0
2020-08-26 13:40:00,102.6,102.6,102.5,102.52,11241.0,94.2353,94.2353,94.1435,94.1619,11241.0
2020-08-26 13:50:00,102.54,102.57,102.46,102.5,41295.0,94.1802,94.2078,94.1067,94.1435,41295.0
2020-08-26 14:00:00,102.5,102.73,102.49,102.7,23329.0,94.1435,94.3547,94.1343,94.3272,23329.0
2020-08-26 14:10:00,102.72,102.9,102.67,102.9,21343.0,94.3456,94.5109,94.2996,94.5109,21343.0
2020-08-26 14:20:00,102.9,103.08,102.9,103.07,39224.0,94.5109,94.6762,94.5109,94.667,39224.0
2020-08-26 14:30:00,103.07,103.14,102.92,103.0,26789.0,94.667,94.7313,94.5292,94.6027,26789.0
2020-08-26 14:40:00,103.0,103.06,102.79,102.94,36529.0,94.6027,94.6578,94.4098,94.5476,36529.0
2020-08-26 14:50:00,102.95,103.04,102.8,102.88,39533.0,94.5568,94.6395,94.419,94.4925,39533.0
2020-08-26 15:00:00,102.88,103.08,102.86,103.05,33623.0,94.4925,94.6762,94.4741,94.6486,33623.0
2020-08-26 15:10:00,103.06,103.12,103.02,103.09,36755.0,94.6578,94.7129,94.6211,94.6854,36755.0
2020-08-26 15:20:00,103.07,103.24,103.04,103.24,45312.0,94.667,94.8232,94.6395,94.8232,45312.0
2020-08-26 15:30:00,103.24,103.29,102.95,103.07,70382.0,94.8232,94.8691,94.5568,94.667,70382.0
2020-08-26 15:40:00,103.06,103.18,102.96,103.11,87318.0,94.6578,94.768,94.566,94.7038,87318.0
2020-08-26 15:50:00,103.12,103.23,102.97,103.19,198521.0,94.7129,94.814,94.5752,94.7772,198521.0
2020-08-27 09:30:00,111.01,113.72,110.51,111.07,3413634.0,101.9597,104.4488,101.5005,102.0148,3413634.0
2020-08-27 09:40:00,111.03,112.38,109.9,111.34,2362223.0,101.9781,103.218,100.9402,102.2628,2362223.0
2020-08-27 09:50:00,111.32,112.24,111.0,111.25,1296502.0,102.2444,103.0894,101.9505,102.1801,1296502.0
2020-08-27 10:00:00,111.34,111.55,110.41,111.01,802703.0,102.2628,102.4557,101.4086,101.9597,802703.0
2020-08-27 10:10:00,111.01,111.3,110.73,111.14,538464.0,101.9597,102.2261,101.7025,102.0791,538464.0
2020-08-27 10:20:00,111.15,111.3,110.3,110.89,478835.0,102.0883,102.2261,101.3076,101.8495,478835.0
2020-08-27 10:30:00,110.92,111.19,110.06,110.67,567141.0,101.877,102.125,101.0871,101.6474,567141.0
2020-08-27 10:40:00,110.68,110.73,109.8,110.14,689521.0,101.6566,101.7025,100.8483,101.1606,689521.0
2020-08-27 10:50:00,110.17,110.24,109.52,110.04,570546.0,101.1882,101.2525,100.5912,101.0688,570546.0
2020-08-27 11:00:00,110.02,110.13,109.53,109.86,380151.0,101.0504,101.1514,100.6004,100.9034,380151.0
2020-08-27 11:10:00,109.87,110.66,109.68,110.4,535668.0,100.9126,101.6382,100.7381,101.3994,535668.0
2020-08-27 11:20:00,110.37,110.59,110.03,110.23,286366.0,101.3719,101.5739,101.0596,101.2433,286366.0
2020-08-27 11:30:00,110.23,110.54,110.1,110.36,240418.0,101.2433,101.528,101.1239,101.3627,240418.0
2020-08-27 11:40:00,110.33,110.36,110.03,110.04,175392.0,101.3351,101.3627,101.0596,101.0688,175392.0
2020-08-27 11:50:00,110.05,110.17,109.85,110.11,187812.0,101.078,101.1882,100.8943,101.1331,187812.0
2020-08-27 12:00:00,110.1,110.9,109.97,110.86,344285.0,101.1239,101.8587,101.0045,101.8219,344285.0
2020-08-27 12:10:00,110.84,111.6,110.65,111.11,1235863.0,101.8036,102.5016,101.629,102.0515,1235863.0
2020-08-27 12:20:00,111.11,111.33,110.6,110.68,866631.0,102.0515,102.2536,101.5831,101.6566,866631.0
2020-08-27 12:30:00,110.69,111.21,110.61,111.04,416446.0,101.6658,102.1434,101.5923,101.9872,416446.0
2020-08-27 12:40:00,111.03,111.1,110.48,110.85,338958.0,101.9781,102.0424,101.4729,101.8127,338958.0
2020-08-27 12:50:00,110.84,110.84,110.42,110.51,275703.0,101.8036,101.8036,101.4178,101.5005,275703.0
2020-08-27 13:00:00,110.49,110.78,110.34,110.76,158574.0,101.4821,101.7484,101.3443,101.7301,158574.0
2020-08-27 13:10:00,110.75,114.0,110.68,113.59,1878701.0,101.7209,104.7059,101.6566,104.3294,1878701.0
2020-08-27 13:20:00,113.63,113.64,112.11,112.16,1816285.0,104.3661,104.3753,102.97,103.0159,1816285.0
2020-08-27 13:30:00,112.15,112.18,110.91,110.97,1173435.0,103.0068,103.0343,101.8678,101.923,1173435.0
2020-08-27 13:40:00,111.0,111.61,110.87,111.29,685433.0,101.9505,102.5108,101.8311,102.2169,685433.0
2020-08-27 13:50:00,111.3,111.41,111.02,111.33,332908.0,102.2261,102.3271,101.9689,102.2536,332908.0
2020-08-27 14:00:00,111.3,111.87,111.28,111.86,389316.0,102.2261,102.7496,102.2077,102.7404,389316.0
2020-08-27 14:10:00,111.87,112.07,111.4,111.95,568257.0,102.7496,102.9333,102.3179,102.8231,568257.0
2020-08-27 14:20:00,111.93,112.42,111.48,112.05,648185.0,102.8047,103.2547,102.3914,102.9149,648185.0
2020-08-27 14:30:00,112.04,112.27,111.92,112.07,363709.0,102.9057,103.117,102.7955,102.9333,363709.0
2020-08-27 14:40:00,112.07,112.14,111.53,111.98,440517.0,102.9333,102.9976,102.4373,102.8506,440517.0
2020-08-27 14:50:00,111.98,112.17,111.51,111.58,570767.0,102.8506,103.0251,102.4189,102.4832,570767.0
2020-08-27 15:00:00,111.59,111.94,111.5,111.9,394895.0,102.4924,102.8139,102.4097,102.7771,394895.0
2020-08-27 15:10:00,111.91,112.19,111.72,112.02,800185.0,102.7863,103.0435,102.6118,102.8874,800185.0
2020-08-27 15:20:00,112.01,112.06,111.61,111.69,330037.0,102.8782,102.9241,102.5108,102.5843,330037.0
2020-08-27 15:30:00,111.7,111.89,111.51,111.64,489409.0,102.5934,102.7679,102.4189,102.5383,489409.0
2020-08-27 15:40:00,111.63,111.78,111.54,111.59,480790.0,102.5291,102.6669,102.4465,102.4924,480790.0
2020-08-27 15:50:00,111.58,111.58,111.24,111.29,1111541.0,102.4832,102.4832,102.1709,102.2169,1111541.0
2020-08-28 09:30:00,113.69,114.08,112.37,113.49,1658549.0,104.4212,104.7794,103.2088,104.2375,1658549.0
2020-08-28 09:40:00,113.48,114.09,113.23,113.55,780851.0,104.2283,104.7886,103.9987,104.2926,780851.0
2020-08-28 09:50:00,113.54,114.2,112.21,112.6,862564.0,104.2834,104.8896,103.0619,103.4201,862564.0
2020-08-28 10:00:00,112.64,112.72,111.55,112.0,819228.0,103.4568,103.5303,102.4557,102.869,819228.0
2020-08-28 10:10:00,111.99,112.03,110.68,110.7,594181.0,102.8598,102.8965,101.6566,101.675,594181.0
2020-08-28 10:20:00,110.69,110.93,110.16,110.42,551079.0,101.6658,101.8862,101.179,101.4178,551079.0
2020-08-28 10:30:00,110.41,111.2,110.41,111.09,309365.0,101.4086,102.1342,101.4086,102.0332,309365.0
2020-08-28 10:40:00,111.12,111.76,111.06,111.18,402200.0,102.0607,102.6485,102.0056,102.1158,402200.0
2020-08-28 10:50:00,111.21,111.25,110.58,111.17,231503.0,102.1434,102.1801,101.5648,102.1066,231503.0
2020-08-28 11:00:00,111.17,111.6,111.07,111.45,316565.0,102.1066,102.5016,102.0148,102.3638,316565.0
2020-08-28 11:10:00,111.44,111.75,111.43,111.52,343016.0,102.3546,102.6394,102.3455,102.4281,343016.0
2020-08-28 11:20:00,111.53,111.95,111.52,111.78,186543.0,102.4373,102.8231,102.4281,102.6669,186543.0
2020-08-28 11:30:00,111.79,112.03,111.6,111.81,203051.0,102.6761,102.8965,102.5016,102.6945,203051.0
2020-08-28 11:40:00,111.8,111.81,111.5,111.6,130410.0,102.6853,102.6945,102.4097,102.5016,130410.0
2020-08-28 11:50:00,111.58,111.67,111.33,111.46,104686.0,102.4832,102.5659,102.2536,102.373,104686.0
2020-08-28 12:00:00,111.47,111.6,111.38,111.58,90866.0,102.3822,102.5016,102.2995,102.4832,90866.0
2020-08-28 12:10:00,111.6,111.6,111.38,111.49,103731.0,102.5016,102.5016,102.2995,102.4006,103731.0
2020-08-28 12:20:00,111.48,111.75,111.47,111.51,110508.0,102.3914,102.6394,102.3822,102.4189,110508.0
2020-08-28 12:30:00,111.5,111.61,111.24,111.31,100322.0,102.4097,102.5108,102.1709,102.2352,100322.0
2020-08-28 12:40:00,111.31,111.35,111.11,111.22,102919.0,102.2352,102.272,102.0515,102.1526,102919.0
2020-08-28 12:50:00,111.22,111.41,111.17,111.31,131743.0,102.1526,102.3271,102.1066,102.2352,131743.0
2020-08-28 13:00:00,111.31,111.62,111.25,111.28,96951.0,102.2352,102.52,102.1801,102.2077,96951.0
2020-08-28 13:10:00,111.29,111.53,110.94,111.19,206932.0,102.2169,102.4373,101.8954,102.125,206932.0
2020-08-28 13:20:00,111.2,111.39,111.07,111.11,110109.0,102.1342,102.3087,102.0148,102.0515,110109.0
2020-08-28 13:30:00,111.1,111.22,110.79,110.81,182774.0,102.0424,102.1526,101.7576,101.776,182774.0
2020-08-28 13:40:00,110.8,110.83,110.32,110.49,206684.0,101.7668,101.7944,101.3259,101.4821,206684.0
2020-08-28 13:50:00,110.48,110.8,110.4,110.6,229032.0,101.4729,101.7668,101.3994,101.5831,229032.0
2020-08-28 14:00:00,110.6,110.91,110.57,110.75,241025.0,101.5831,101.8678,101.5556,101.7209,241025.0
2020-08-28 14:10:00,110.73,111.0,110.5,110.56,443120.0,101.7025,101.9505,101.4913,101.5464,443120.0
2020-08-28 14:20:00,110.55,110.65,109.94,110.15,505787.0,101.5372,101.629,100.9769,101.1698,505787.0
2020-08-28 14:30:00,110.19,110.23,109.4,109.61,396448.0,101.2065,101.2433,100.481,100.6738,396448.0
2020-08-28 14:40:00,109.62,110.32,109.62,110.23,272085.0,100.683,101.3259,100.683,101.2433,272085.0
2020-08-28 14:50:00,110.2,110.38,110.09,110.15,157596.0,101.2157,101.3811,101.1147,101.1698,157596.0
2020-08-28 15:00:00,110.15,110.54,110.13,110.44,175041.0,101.1698,101.528,101.1514,101.4362,175041.0
2020-08-28 15:10:00,110.45,110.96,110.44,110.9,215972.0,101.4453,101.9138,101.4362,101.8587,215972.0
2020-08-28 15:20:00,110.9,110.99,110.73,110.94,230668.0,101.8587,101.9413,101.7025,101.8954,230668.0
2020-08-28 15:30:00,110.93,111.23,110.88,111.0,280804.0,101.8862,102.1618,101.8403,101.9505,280804.0
2020-08-28 15:40:00,110.99,111.0,110.67,110.73,264186.0,101.9413,101.9505,101.6474,101.7025,264186.0
2020-08-28 15:50:00,110.71,111.0,110.5,110.74,787509.0,101.6842,101.9505,101.4913,101.7117,787509.0
2020-08-31 09:30:00,110.71,111.74,110.0,111.43,614638.0,101.6842,102.6302,101.032,102.3455,614638.0
2020-08-31 09:40:00,111.43,111.46,110.83,111.1,140311.0,102.3455,102.373,101.7944,102.0424,140311.0
2020-08-31 09:50:00,111.12,111.17,110.77,110.8,106960.0,102.0607,102.1066,101.7393,101.7668,106960.0
2020-08-31 10:00:00,110.8,111.17,110.64,110.75,109035.0,101.7668,102.1066,101.6199,101.7209,109035.0
2020-08-31 10:10:00,110.75,110.83,110.23,110.4,166714.0,101.7209,101.7944,101.2433,101.3994,166714.0
2020-08-31 10:20:00,110.42,110.79,110.4,110.63,119262.0,101.4178,101.7576,101.3994,101.6107,119262.0
2020-08-31 10:30:00,110.65,110.94,110.4,110.92,267059.0,101.629,101.8954,101.3994,101.877,267059.0
2020-08-31 10:40:00,110.92,110.92,110.7,110.91,95148.0,101.877,101.877,101.675,101.8678,95148.0
2020-08-31 10:50:00,110.93,110.94,110.76,110.83,50279.0,101.8862,101.8954,101.7301,101.7944,50279.0
2020-08-31 11:00:00,110.82,110.89,110.63,110.67,107255.0,101.7852,101.8495,101.6107,101.6474,107255.0
2020-08-31 11:10:00,110.67,110.72,110.27,110.27,89998.0,101.6474,101.6933,101.28,101.28,89998.0
2020-08-31 11:20:00,110.27,110.32,109.52,109.63,237666.0,101.28,101.3259,100.5912,100.6922,237666.0
2020-08-31 11:30:00,109.64,110.04,109.53,110.03,139019.0,100.7014,101.0688,100.6004,101.0596,139019.0
2020-08-31 11:40:00,110.03,110.2,109.8,109.92,112001.0,101.0596,101.2157,100.8483,100.9586,112001.0
2020-08-31 11:50:00,109.93,109.98,109.79,109.84,88470.0,100.9677,101.0137,100.8392,100.8851,88470.0
2020-08-31 12:00:00,109.84,110.0,109.6,109.85,112533.0,100.8851,101.032,100.6646,100.8943,112533.0
2020-08-31 12:10:00,109.87,110.22,109.83,110.2,70444.0,100.9126,101.2341,100.8759,101.2157,70444.0
2020-08-31 12:20:00,110.21,110.24,110.02,110.17,71469.0,101.2249,101.2525,101.0504,101.1882,71469.0
2020-08-31 12:30:00,110.18,110.21,110.0,110.04,56243.0,101.1974,101.2249,101.032,101.0688,56243.0
2020-08-31 12:40:00,110.04,110.1,109.97,110.03,60952.0,101.0688,101.1239,101.0045,101.0596,60952.0
2020-08-31 12:50:00,110.04,110.06,109.96,109.97,38776.0,101.0688,101.0871,100.9953,101.0045,38776.0
2020-08-31 13:00:00,109.96,109.96,109.67,109.74,76093.0,100.9953,100.9953,100.7289,100.7932,76093.0
2020-08-31 13:10:00,109.73,109.8,109.61,109.65,50992.0,100.784,100.8483,100.6738,100.7106,50992.0
2020-08-31 13:20:00,109.64,109.65,109.36,109.49,113685.0,100.7014,100.7106,100.4442,100.5636,113685.0
2020-08-31 13:30:00,109.51,109.8,109.5,109.54,97775.0,100.582,100.8483,100.5728,100.6095,97775.0
2020-08-31 13:40:00,109.52,109.7,109.48,109.63,61215.0,100.5912,100.7565,100.5544,100.6922,61215.0
2020-08-31 13:50:00,109.62,109.69,109.36,109.43,56526.0,100.683,100.7473,100.4442,100.5085,56526.0
2020-08-31 14:00:00,109.43,109.44,109.31,109.42,62119.0,100.5085,100.5177,100.3983,100.4993,62119.0
2020-08-31 14:10:00,109.43,109.53,109.31,109.36,75130.0,100.5085,100.6004,100.3983,100.4442,75130.0
2020-08-31 14:20:00,109.37,109.49,109.35,109.4,56750.0,100.4534,100.5636,100.435,100.481,56750.0
2020-08-31 14:30:00,109.4,109.47,109.26,109.39,66514.0,100.481,100.5452,100.3524,100.4718,66514.0
2020-08-31 14:40:00,109.39,109.79,109.34,109.74,87483.0,100.4718,100.8392,100.4258,100.7932,87483.0
2020-08-31 14:50:00,109.76,109.89,109.55,109.84,98176.0,100.8116,100.931,100.6187,100.8851,98176.0
2020-08-31 15:00:00,109.83,109.88,109.63,109.71,83032.0,100.8759,100.9218,100.6922,100.7657,83032.0
2020-08-31 15:10:00,109.73,109.73,109.47,109.47,66061.0,100.784,100.784,100.5452,100.5452,66061.0
2020-08-31 15:20:00,109.48,109.61,109.38,109.6,85904.0,100.5544,100.6738,100.4626,100.6646,85904.0
2020-08-31 15:30:00,109.6,109.85,109.5,109.71,128275.0,100.6646,100.8943,100.5728,100.7657,128275.0
2020-08-31 15:40:00,109.71,109.89,109.57,109.86,136540.0,100.7657,100.931,100.6371,100.9034,136540.0
2020-08-31 15:50:00,109.82,109.88,109.44,109.44,408818.0,100.8667,100.9218,100.5177,100.5177,408818.0
2020-09-01 09:30:00,108.93,108.99,107.56,108.35,439053.0,100.0493,100.1044,98.791,99.5166,439053.0
2020-09-01 09:40:00,108.36,108.7,107.87,108.36,205443.0,99.5257,99.838,99.0757,99.5257,205443.0
2020-09-01 09:50:00,108.38,109.07,108.3,108.69,183826.0,99.5441,100.1779,99.4706,99.8288,183826.0
2020-09-01 10:00:00,108.65,108.88,108.31,108.31,118743.0,99.7921,100.0033,99.4798,99.4798,118743.0
2020-09-01 10:10:00,108.3,108.4,108.02,108.21,168188.0,99.4706,99.5625,99.2135,99.388,168188.0
2020-09-01 10:20:00,108.22,108.31,107.69,107.96,205223.0,99.3972,99.4798,98.9104,99.1584,205223.0
2020-09-01 10:30:00,107.91,107.97,107.39,107.54,183414.0,99.1124,99.1675,98.6348,98.7726,183414.0
2020-09-01 10:40:00,107.54,107.69,107.38,107.4,192857.0,98.7726,98.9104,98.6256,98.644,192857.0
2020-09-01 10:50:00,107.4,107.53,107.17,107.33,150554.0,98.644,98.7634,98.4328,98.5797,150554.0
2020-09-01 11:00:00,107.33,107.44,106.95,107.01,175447.0,98.5797,98.6807,98.2307,98.2858,175447.0
2020-09-01 11:10:00,107.02,107.24,106.82,107.04,219183.0,98.295,98.4971,98.1113,98.3134,219183.0
2020-09-01 11:20:00,107.04,107.04,106.39,106.82,140494.0,98.3134,98.3134,97.7163,98.1113,140494.0
2020-09-01 11:30:00,106.83,106.87,106.55,106.66,121483.0,98.1205,98.1572,97.8633,97.9643,121483.0
2020-09-01 11:40:00,106.69,106.79,106.32,106.52,155812.0,97.9919,98.0837,97.6521,97.8357,155812.0
2020-09-01 11:50:00,106.52,106.83,106.45,106.73,85347.0,97.8357,98.1205,97.7715,98.0286,85347.0
2020-09-01 12:00:00,106.71,107.03,106.68,106.92,119526.0,98.0103,98.3042,97.9827,98.2031,119526.0
2020-09-01 12:10:00,106.96,107.02,106.75,106.95,63214.0,98.2399,98.295,98.047,98.2307,63214.0
2020-09-01 12:20:00,106.97,107.07,106.8,106.8,79990.0,98.2491,98.3409,98.0929,98.0929,79990.0
2020-09-01 12:30:00,106.81,107.07,106.81,106.94,64126.0,98.1021,98.3409,98.1021,98.2215,64126.0
2020-09-01 12:40:00,106.93,107.01,106.58,106.59,65127.0,98.2123,98.2858,97.8909,97.9,65127.0
2020-09-01 12:50:00,106.59,106.6,106.17,106.28,135417.0,97.9,97.9092,97.5143,97.6153,135417.0
2020-09-01 13:00:00,106.3,106.6,106.28,106.5,72649.0,97.6337,97.9092,97.6153,97.8174,72649.0
2020-09-01 13:10:00,106.48,106.59,106.35,106.55,55126.0,97.799,97.9,97.6796,97.8633,55126.0
2020-09-01 13:20:00,106.55,106.7,106.51,106.61,54982.0,97.8633,98.0011,97.8266,97.9184,54982.0
2020-09-01 13:30:00,106.61,106.83,106.57,106.73,87043.0,97.9184,98.1205,97.8817,98.0286,87043.0
2020-09-01 13:40:00,106.73,106.88,106.73,106.74,99675.0,98.0286,98.1664,98.0286,98.0378,99675.0
2020-09-01 13:50:00,106.73,106.89,106.63,106.77,53389.0,98.0286,98.1756,97.9368,98.0654,53389.0
2020-09-01 14:00:00,106.77,106.9,106.75,106.89,77595.0,98.0654,98.1848,98.047,98.1756,77595.0
2020-09-01 14:10:00,106.89,107.11,106.86,107.11,63891.0,98.1756,98.3776,98.148,98.3776,63891.0
2020-09-01 14:20:00,107.09,107.17,106.73,106.82,89664.0,98.3593,98.4328,98.0286,98.1113,89664.0
2020-09-01 14:30:00,106.84,106.86,106.54,106.58,97444.0,98.1297,98.148,97.8541,97.8909,97444.0
2020-09-01 14:40:00,106.58,106.6,106.41,106.48,84170.0,97.8909,97.9092,97.7347,97.799,84170.0
2020-09-01 14:50:00,106.48,106.75,106.47,106.61,75531.0,97.799,98.047,97.7898,97.9184,75531.0
2020-09-01 15:00:00,106.6,106.68,106.36,106.36,93370.0,97.9092,97.9827,97.6888,97.6888,93370.0
2020-09-01 15:10:00,106.38,106.44,106.14,106.34,116527.0,97.7072,97.7623,97.4867,97.6704,116527.0
2020-09-01 15:20:00,106.34,106.47,106.25,106.26,81744.0,97.6704,97.7898,97.5878,97.5969,81744.0
2020-09-01 15:30:00,106.26,106.5,105.58,105.86,450384.0,97.5969,97.8174,96.9724,97.2296,450384.0
2020-09-01 15:40:00,105.85,106.58,105.7,106.49,289303.0,97.2204,97.8909,97.0826,97.8082,289303.0
2020-09-01 15:50:00,106.5,106.56,106.23,106.55,408051.0,97.8174,97.8725,97.5694,97.8633,408051.0
2020-09-02 09:30:00,106.45,106.71,105.88,106.08,296927.0,97.7715,98.0103,97.2479,97.4316,296927.0
2020-09-02 09:40:00,106.09,107.09,106.09,106.9,105344.0,97.4408,98.3593,97.4408,98.1848,105344.0
2020-09-02 09:50:00,106.91,107.25,106.87,107.14,121831.0,98.194,98.5062,98.1572,98.4052,121831.0
2020-09-02 10:00:00,107.13,107.17,106.79,107.03,102636.0,98.396,98.4328,98.0837,98.3042,102636.0
2020-09-02 10:10:00,107.04,107.26,106.95,107.13,86116.0,98.3134,98.5154,98.2307,98.396,86116.0
2020-09-02 10:20:00,107.14,107.67,107.09,107.62,84566.0,98.4052,98.892,98.3593,98.8461,84566.0
2020-09-02 10:30:00,107.65,108.48,107.63,108.35,168527.0,98.8736,99.636,98.8553,99.5166,168527.0
2020-09-02 10:40:00,108.37,108.43,108.16,108.29,143219.0,99.5349,99.59,99.342,99.4614,143219.0
2020-09-02 10:50:00,108.34,108.47,107.95,108.26,125202.0,99.5074,99.6268,99.1492,99.4339,125202.0
2020-09-02 11:00:00,108.27,108.38,108.05,108.29,53715.0,99.4431,99.5441,99.241,99.4614,53715.0
2020-09-02 11:10:00,108.3,108.35,107.98,108.24,67215.0,99.4706,99.5166,99.1767,99.4155,67215.0
2020-09-02 11:20:00,108.26,108.59,108.22,108.36,110134.0,99.4339,99.737,99.3972,99.5257,110134.0
2020-09-02 11:30:00,108.39,108.55,108.32,108.5,72852.0,99.5533,99.7002,99.489,99.6543,72852.0
2020-09-02 11:40:00,108.54,108.6,108.35,108.51,68639.0,99.6911,99.7462,99.5166,99.6635,68639.0
2020-09-02 11:50:00,108.49,108.89,108.41,108.79,73118.0,99.6451,100.0125,99.5717,99.9207,73118.0
2020-09-02 12:00:00,108.78,108.79,108.45,108.45,90134.0,99.9115,99.9207,99.6084,99.6084,90134.0
2020-09-02 12:10:00,108.46,108.69,108.44,108.57,63563.0,99.6176,99.8288,99.5992,99.7186,63563.0
2020-09-02 12:20:00,108.57,108.93,108.57,108.9,55014.0,99.7186,100.0493,99.7186,100.0217,55014.0
2020-09-02 12:30:00,108.9,108.95,108.8,108.95,60298.0,100.0217,100.0676,99.9299,100.0676,60298.0
2020-09-02 12:40:00,108.95,109.02,108.86,108.98,134373.0,100.0676,100.1319,99.985,100.0952,134373.0
2020-09-02 12:50:00,108.99,109.19,108.96,109.17,48061.0,100.1044,100.2881,100.0768,100.2697,48061.0
2020-09-02 13:00:00,109.17,109.43,109.14,109.3,64542.0,100.2697,100.5085,100.2421,100.3891,64542.0
2020-09-02 13:10:00,109.31,109.46,109.15,109.38,67435.0,100.3983,100.5361,100.2513,100.4626,67435.0
2020-09-02 13:20:00,109.38,109.45,109.26,109.39,48349.0,100.4626,100.5269,100.3524,100.4718,48349.0
2020-09-02 13:30:00,109.39,109.48,109.01,109.1,90959.0,100.4718,100.5544,100.1227,100.2054,90959.0
2020-09-02 13:40:00,109.1,109.31,108.98,109.23,77516.0,100.2054,100.3983,100.0952,100.3248,77516.0
2020-09-02 13:50:00,109.21,109.34,109.14,109.29,41469.0,100.3064,100.4258,100.2421,100.3799,41469.0
2020-09-02 14:00:00,109.26,109.31,109.06,109.19,46142.0,100.3524,100.3983,100.1687,100.2881,46142.0
2020-09-02 14:10:00,109.19,109.47,109.16,109.4,55494.0,100.2881,100.5452,100.2605,100.481,55494.0
2020-09-02 14:20:00,109.38,109.48,109.29,109.39,64492.0,100.4626,100.5544,100.3799,100.4718,64492.0
2020-09-02 14:30:00,109.35,109.42,109.24,109.32,45385.0,100.435,100.4993,100.334,100.4075,45385.0
2020-09-02 14:40:00,109.33,109.49,109.26,109.44,62536.0,100.4167,100.5636,100.3524,100.5177,62536.0
2020-09-02 14:50:00,109.43,109.48,108.97,109.09,128156.0,100.5085,100.5544,100.086,100.1962,128156.0
2020-09-02 15:00:00,109.1,109.19,108.87,108.9,123146.0,100.2054,100.2881,99.9942,100.0217,123146.0
2020-09-02 15:10:00,108.89,109.06,108.82,108.98,104654.0,100.0125,100.1687,99.9482,100.0952,104654.0
2020-09-02 15:20:00,108.97,109.26,108.95,109.24,86523.0,100.086,100.3524,100.0676,100.334,86523.0
2020-09-02 15:30:00,109.23,109.44,109.22,109.37,123052.0,100.3248,100.5177,100.3156,100.4534,123052.0
2020-09-02 15:40:00,109.38,109.88,109.29,109.87,253738.0,100.4626,100.9218,100.3799,100.9126,253738.0
2020-09-02 15:50:00,109.88,109.91,109.38,109.39,461061.0,100.9218,100.9494,100.4626,100.4718,461061.0
2020-09-03 09:30:00,108.7,108.94,107.92,108.16,181744.0,99.838,100.0585,99.1216,99.342,181744.0
2020-09-03 09:40:00,108.12,108.33,107.58,108.27,139017.0,99.3053,99.4982,98.8093,99.4431,139017.0
2020-09-03 09:50:00,108.21,108.32,107.88,108.13,70436.0,99.388,99.489,99.0849,99.3145,70436.0
2020-09-03 10:00:00,108.17,108.17,107.65,107.71,62167.0,99.3512,99.3512,98.8736,98.9287,62167.0
2020-09-03 10:10:00,107.69,107.94,107.61,107.78,79079.0,98.9104,99.14,98.8369,98.993,79079.0
2020-09-03 10:20:00,107.78,107.78,107.31,107.54,85027.0,98.993,98.993,98.5613,98.7726,85027.0
2020-09-03 10:30:00,107.54,107.74,107.36,107.63,120007.0,98.7726,98.9563,98.6073,98.8553,120007.0
2020-09-03 10:40:00,107.64,108.06,107.52,107.9,101878.0,98.8644,99.2502,98.7542,99.1032,101878.0
2020-09-03 10:50:00,107.92,108.08,107.18,107.32,91815.0,99.1216,99.2686,98.4419,98.5705,91815.0
2020-09-03 11:00:00,107.33,107.34,106.52,106.63,80369.0,98.5797,98.5889,97.8357,97.9368,80369.0
2020-09-03 11:10:00,106.66,106.99,106.13,106.14,104895.0,97.9643,98.2674,97.4775,97.4867,104895.0
2020-09-03 11:20:00,106.15,106.44,105.96,106.34,169597.0,97.4959,97.7623,97.3214,97.6704,169597.0
2020-09-03 11:30:00,106.36,106.82,106.29,106.8,82320.0,97.6888,98.1113,97.6245,98.0929,82320.0
2020-09-03 11:40:00,106.8,107.05,106.57,106.64,64255.0,98.0929,98.3225,97.8817,97.946,64255.0
2020-09-03 11:50:00,106.67,106.92,106.37,106.46,49395.0,97.9735,98.2031,97.698,97.7806,49395.0
2020-09-03 12:00:00,106.49,106.52,106.04,106.2,40443.0,97.8082,97.8357,97.3949,97.5418,40443.0
2020-09-03 12:10:00,106.26,106.65,106.22,106.53,43253.0,97.5969,97.9552,97.5602,97.8449,43253.0
2020-09-03 12:20:00,106.54,106.62,106.26,106.27,50035.0,97.8541,97.9276,97.5969,97.6061,50035.0
2020-09-03 12:30:00,106.26,106.32,105.89,106.16,103963.0,97.5969,97.6521,97.2571,97.5051,103963.0
2020-09-03 12:40:00,106.15,106.18,105.61,105.69,83465.0,97.4959,97.5235,96.9999,97.0734,83465.0
2020-09-03 12:50:00,105.72,105.86,105.43,105.51,63584.0,97.101,97.2296,96.8346,96.9081,63584.0
2020-09-03 13:00:00,105.55,105.55,104.86,105.35,177197.0,96.9448,96.9448,96.3111,96.7611,177197.0
2020-09-03 13:10:00,105.31,105.59,105.04,105.09,61202.0,96.7244,96.9816,96.4764,96.5223,61202.0
2020-09-03 13:20:00,105.11,105.7,105.09,105.68,55252.0,96.5407,97.0826,96.5223,97.0642,55252.0
2020-09-03 13:30:00,105.68,105.68,105.13,105.28,69980.0,97.0642,97.0642,96.5591,96.6968,69980.0
2020-09-03 13:40:00,105.31,105.34,104.95,105.02,101504.0,96.7244,96.752,96.3937,96.458,101504.0
2020-09-03 13:50:00,105.03,105.48,105.0,105.31,167688.0,96.4672,96.8805,96.4397,96.7244,167688.0
2020-09-03 14:00:00,105.29,105.48,105.17,105.3,41414.0,96.706,96.8805,96.5958,96.7152,41414.0
2020-09-03 14:10:00,105.3,105.44,104.77,104.82,150491.0,96.7152,96.8438,96.2284,96.2743,150491.0
2020-09-03 14:20:00,104.84,105.21,104.67,105.2,186776.0,96.2927,96.6325,96.1366,96.6234,186776.0
2020-09-03 14:30:00,105.15,105.58,105.13,105.4,58298.0,96.5774,96.9724,96.5591,96.8071,58298.0
2020-09-03 14:40:00,105.38,105.4,105.1,105.12,88243.0,96.7887,96.8071,96.5315,96.5499,88243.0
2020-09-03 14:50:00,105.14,105.2,104.73,104.84,74960.0,96.5683,96.6234,96.1917,96.2927,74960.0
2020-09-03 15:00:00,104.85,104.98,104.6,104.87,71926.0,96.3019,96.4213,96.0723,96.3203,71926.0
2020-09-03 15:10:00,104.87,105.03,104.7,104.77,81600.0,96.3203,96.4672,96.1641,96.2284,81600.0
2020-09-03 15:20:00,104.77,104.82,104.5,104.52,108739.0,96.2284,96.2743,95.9804,95.9988,108739.0
2020-09-03 15:30:00,104.51,104.95,104.3,104.82,129450.0,95.9896,96.3937,95.7967,96.2743,129450.0
2020-09-03 15:40:00,104.81,105.03,104.52,104.55,211833.0,96.2652,96.4672,95.9988,96.0264,211833.0
2020-09-03 15:50:00,104.53,105.64,104.34,105.5,370772.0,96.008,97.0275,95.8335,96.8989,370772.0
2020-09-04 09:30:00,105.45,106.04,105.28,105.34,216690.0,96.853,97.3949,96.6968,96.752,216690.0
2020-09-04 09:40:00,105.29,105.79,104.91,104.95,96891.0,96.706,97.1653,96.357,96.3937,96891.0
2020-09-04 09:50:00,104.98,105.32,104.66,105.11,111868.0,96.4213,96.7336,96.1274,96.5407,111868.0
2020-09-04 10:00:00,105.12,105.44,104.75,104.93,77736.0,96.5499,96.8438,96.2101,96.3754,77736.0
2020-09-04 10:10:00,104.88,105.0,104.14,104.21,93400.0,96.3295,96.4397,95.6498,95.7141,93400.0
2020-09-04 10:20:00,104.25,104.57,103.58,103.62,155357.0,95.7508,96.0447,95.1354,95.1722,155357.0
2020-09-04 10:30:00,103.63,103.99,102.85,103.42,137812.0,95.1814,95.512,94.465,94.9885,137812.0
2020-09-04 10:40:00,103.42,103.7,102.6,103.09,168582.0,94.9885,95.2457,94.2353,94.6854,168582.0
2020-09-04 10:50:00,103.1,103.66,102.77,103.5,94220.0,94.6946,95.2089,94.3915,95.062,94220.0
2020-09-04 11:00:00,103.48,103.82,103.14,103.2,90792.0,95.0436,95.3559,94.7313,94.7864,90792.0
2020-09-04 11:10:00,103.2,103.41,102.65,102.9,95278.0,94.7864,94.9793,94.2813,94.5109,95278.0
2020-09-04 11:20:00,102.91,102.91,102.42,102.82,138950.0,94.5201,94.5201,94.07,94.4374,138950.0
2020-09-04 11:30:00,102.83,103.39,102.77,103.07,113282.0,94.4466,94.9609,94.3915,94.667,113282.0
2020-09-04 11:40:00,103.09,103.25,102.78,102.95,89846.0,94.6854,94.8323,94.4007,94.5568,89846.0
2020-09-04 11:50:00,102.95,103.4,102.86,103.06,67277.0,94.5568,94.9701,94.4741,94.6578,67277.0
2020-09-04 12:00:00,103.07,103.31,102.98,103.0,50554.0,94.667,94.8875,94.5844,94.6027,50554.0
2020-09-04 12:10:00,103.02,103.17,102.65,102.72,55483.0,94.6211,94.7589,94.2813,94.3456,55483.0
2020-09-04 12:20:00,102.79,103.41,102.67,103.41,64322.0,94.4098,94.9793,94.2996,94.9793,64322.0
2020-09-04 12:30:00,103.35,103.93,103.35,103.79,60520.0,94.9242,95.4569,94.9242,95.3283,60520.0
2020-09-04 12:40:00,103.81,104.05,103.6,103.88,97277.0,95.3467,95.5671,95.1538,95.411,97277.0
2020-09-04 12:50:00,103.83,103.94,103.7,103.74,47094.0,95.3651,95.4661,95.2457,95.2824,47094.0
2020-09-04 13:00:00,103.7,103.74,103.46,103.72,66944.0,95.2457,95.2824,95.0252,95.264,66944.0
2020-09-04 13:10:00,103.71,103.92,103.52,103.53,51070.0,95.2548,95.4477,95.0803,95.0895,51070.0
2020-09-04 13:20:00,103.54,103.82,103.52,103.58,37956.0,95.0987,95.3559,95.0803,95.1354,37956.0
2020-09-04 13:30:00,103.56,103.91,103.43,103.88,65066.0,95.1171,95.4385,94.9977,95.411,65066.0
2020-09-04 13:40:00,103.94,103.95,103.66,103.67,34236.0,95.4661,95.4753,95.2089,95.2181,34236.0
2020-09-04 13:50:00,103.67,103.79,103.49,103.7,35609.0,95.2181,95.3283,95.0528,95.2457,35609.0
2020-09-04 14:00:00,103.68,103.84,103.58,103.71,41762.0,95.2273,95.3742,95.1354,95.2548,41762.0
2020-09-04 14:10:00,103.71,103.86,103.52,103.78,53454.0,95.2548,95.3926,95.0803,95.3191,53454.0
2020-09-04 14:20:00,103.78,104.07,103.68,104.06,47760.0,95.3191,95.5855,95.2273,95.5763,47760.0
2020-09-04 14:30:00,104.05,104.52,103.99,104.5,46524.0,95.5671,95.9988,95.512,95.9804,46524.0
2020-09-04 14:40:00,104.49,104.91,104.44,104.66,61236.0,95.9712,96.357,95.9253,96.1274,61236.0
2020-09-04 14:50:00,104.69,104.77,104.48,104.76,46665.0,96.1549,96.2284,95.9621,96.2192,46665.0
2020-09-04 15:00:00,104.76,104.78,104.52,104.59,48714.0,96.2192,96.2376,95.9988,96.0631,48714.0
2020-09-04 15:10:00,104.58,104.88,104.35,104.85,55820.0,96.0539,96.3295,95.8427,96.3019,55820.0
2020-09-04 15:20:00,104.83,104.88,104.61,104.66,73122.0,96.2835,96.3295,96.0815,96.1274,73122.0
2020-09-04 15:30:00,104.66,104.77,104.0,104.18,80242.0,96.1274,96.2284,95.5212,95.6865,80242.0
2020-09-04 15:40:00,104.18,104.4,103.83,103.87,105712.0,95.6865,95.8886,95.3651,95.4018,105712.0
2020-09-04 15:50:00,103.84,104.35,103.78,104.16,270327.0,95.3742,95.8427,95.3191,95.6682,270327.0
2020-09-08 09:30:00,103.17,103.69,102.63,103.44,298896.0,94.7589,95.2365,94.2629,95.0069,298896.0
2020-09-08 09:40:00,103.44,103.44,102.43,102.51,176761.0,95.0069,95.0069,94.0792,94.1527,176761.0
2020-09-08 09:50:00,102.51,103.63,102.5,103.57,119730.0,94.1527,95.1814,94.1435,95.1263,119730.0
2020-09-08 10:00:00,103.56,103.72,102.78,103.22,83403.0,95.1171,95.264,94.4007,94.8048,83403.0
2020-09-08 10:10:00,103.24,103.58,103.02,103.17,62554.0,94.8232,95.1354,94.6211,94.7589,62554.0
2020-09-08 10:20:00,103.22,103.25,102.92,103.18,89792.0,94.8048,94.8323,94.5292,94.768,89792.0
2020-09-08 10:30:00,103.17,103.53,102.9,103.53,54352.0,94.7589,95.0895,94.5109,95.0895,54352.0
2020-09-08 10:40:00,103.56,103.63,102.52,102.61,47129.0,95.1171,95.1814,94.1619,94.2445,47129.0
2020-09-08 10:50:00,102.58,103.05,102.56,102.92,59815.0,94.217,94.6486,94.1986,94.5292,59815.0
2020-09-08 11:00:00,102.94,103.44,102.83,103.44,58710.0,94.5476,95.0069,94.4466,95.0069,58710.0
2020-09-08 11:10:00,103.48,103.78,103.34,103.59,60737.0,95.0436,95.3191,94.915,95.1446,60737.0
2020-09-08 11:20:00,103.61,103.81,103.36,103.55,52785.0,95.163,95.3467,94.9334,95.1079,52785.0
2020-09-08 11:30:00,103.53,103.54,103.09,103.16,55795.0,95.0895,95.0987,94.6854,94.7497,55795.0
2020-09-08 11:40:00,103.15,103.37,103.05,103.33,42134.0,94.7405,94.9426,94.6486,94.9058,42134.0
2020-09-08 11:50:00,103.37,103.57,103.12,103.45,68220.0,94.9426,95.1263,94.7129,95.016,68220.0
2020-09-08 12:00:00,103.45,103.56,103.29,103.47,35239.0,95.016,95.1171,94.8691,95.0344,35239.0
2020-09-08 12:10:00,103.5,103.67,103.34,103.35,46666.0,95.062,95.2181,94.915,94.9242,46666.0
2020-09-08 12:20:00,103.35,103.54,103.26,103.26,39006.0,94.9242,95.0987,94.8415,94.8415,39006.0
2020-09-08 12:30:00,103.28,103.3,102.98,103.01,33742.0,94.8599,94.8783,94.5844,94.6119,33742.0
2020-09-08 12:40:00,103.03,103.1,102.91,103.07,35463.0,94.6303,94.6946,94.5201,94.667,35463.0
2020-09-08 12:50:00,103.11,103.21,103.08,103.17,39438.0,94.7038,94.7956,94.6762,94.7589,39438.0
2020-09-08 13:00:00,103.17,103.56,103.17,103.28,44796.0,94.7589,95.1171,94.7589,94.8599,44796.0
2020-09-08 13:10:00,103.28,103.6,103.28,103.5,41781.0,94.8599,95.1538,94.8599,95.062,41781.0
2020-09-08 13:20:00,103.5,103.63,103.45,103.6,27817.0,95.062,95.1814,95.016,95.1538,27817.0
2020-09-08 13:30:00,103.62,103.7,103.52,103.66,45011.0,95.1722,95.2457,95.0803,95.2089,45011.0
2020-09-08 13:40:00,103.66,103.82,103.65,103.77,37937.0,95.2089,95.3559,95.1997,95.3099,37937.0
2020-09-08 13:50:00,103.78,103.78,103.56,103.57,40639.0,95.3191,95.3191,95.1171,95.1263,40639.0
2020-09-08 14:00:00,103.6,103.75,103.4,103.44,35169.0,95.1538,95.2916,94.9701,95.0069,35169.0
2020-09-08 14:10:00,103.45,103.6,103.41,103.57,101427.0,95.016,95.1538,94.9793,95.1263,101427.0
2020-09-08 14:20:00,103.56,103.6,103.25,103.31,43452.0,95.1171,95.1538,94.8323,94.8875,43452.0
2020-09-08 14:30:00,103.3,103.35,103.08,103.11,78555.0,94.8783,94.9242,94.6762,94.7038,78555.0
2020-09-08 14:40:00,103.12,103.12,102.76,102.94,55009.0,94.7129,94.7129,94.3823,94.5476,55009.0
2020-09-08 14:50:00,102.92,103.13,102.81,103.03,121176.0,94.5292,94.7221,94.4282,94.6303,121176.0
2020-09-08 15:00:00,103.01,103.04,102.59,102.66,64436.0,94.6119,94.6395,94.2262,94.2904,64436.0
2020-09-08 15:10:00,102.67,103.04,102.67,102.83,88694.0,94.2996,94.6395,94.2996,94.4466,88694.0
2020-09-08 15:20:00,102.83,103.12,102.81,103.04,145033.0,94.4466,94.7129,94.4282,94.6395,145033.0
2020-09-08 15:30:00,103.01,103.37,102.9,103.05,113948.0,94.6119,94.9426,94.5109,94.6486,113948.0
2020-09-08 15:40:00,103.05,103.29,102.98,103.18,178583.0,94.6486,94.8691,94.5844,94.768,178583.0
2020-09-08 15:50:00,103.19,103.19,102.7,102.76,503351.0,94.7772,94.7772,94.3272,94.3823,503351.0
2020-09-09 09:30:00,104.26,105.29,104.13,105.25,307778.0,95.76,96.706,95.6406,96.6693,307778.0
2020-09-09 09:40:00,105.23,105.88,105.13,105.3,161919.0,96.6509,97.2479,96.5591,96.7152,161919.0
2020-09-09 09:50:00,105.36,105.54,105.21,105.39,99119.0,96.7703,96.9356,96.6325,96.7979,99119.0
2020-09-09 10:00:00,105.41,106.09,105.37,105.87,124347.0,96.8162,97.4408,96.7795,97.2387,124347.0
2020-09-09 10:10:00,105.89,106.38,105.8,106.06,89885.0,97.2571,97.7072,97.1744,97.4133,89885.0
2020-09-09 10:20:00,106.03,106.54,105.95,106.14,108096.0,97.3857,97.8541,97.3122,97.4867,108096.0
2020-09-09 10:30:00,106.1,106.2,105.94,106.01,51183.0,97.45,97.5418,97.303,97.3673,51183.0
2020-09-09 10:40:00,106.01,106.18,105.58,105.58,60341.0,97.3673,97.5235,96.9724,96.9724,60341.0
2020-09-09 10:50:00,105.61,105.75,105.53,105.57,65294.0,96.9999,97.1285,96.9265,96.9632,65294.0
2020-09-09 11:00:00,105.58,106.0,105.52,105.64,53568.0,96.9724,97.3581,96.9173,97.0275,53568.0
2020-09-09 11:10:00,105.64,105.79,105.45,105.58,41333.0,97.0275,97.1653,96.853,96.9724,41333.0
2020-09-09 11:20:00,105.6,106.08,105.6,105.79,51106.0,96.9908,97.4316,96.9908,97.1653,51106.0
2020-09-09 11:30:00,105.81,106.04,105.81,106.0,42724.0,97.1836,97.3949,97.1836,97.3581,42724.0
2020-09-09 11:40:00,105.98,106.21,105.98,106.08,59500.0,97.3398,97.551,97.3398,97.4316,59500.0
2020-09-09 11:50:00,106.09,106.2,105.92,106.16,52361.0,97.4408,97.5418,97.2847,97.5051,52361.0
2020-09-09 12:00:00,106.16,106.44,106.13,106.43,56723.0,97.5051,97.7623,97.4775,97.7531,56723.0
2020-09-09 12:10:00,106.44,106.59,106.33,106.59,58493.0,97.7623,97.9,97.6612,97.9,58493.0
2020-09-09 12:20:00,106.59,106.69,106.37,106.65,63902.0,97.9,97.9919,97.698,97.9552,63902.0
2020-09-09 12:30:00,106.66,106.82,106.54,106.71,74703.0,97.9643,98.1113,97.8541,98.0103,74703.0
2020-09-09 12:40:00,106.72,106.82,106.61,106.66,49857.0,98.0194,98.1113,97.9184,97.9643,49857.0
2020-09-09 12:50:00,106.67,106.78,106.55,106.61,33321.0,97.9735,98.0746,97.8633,97.9184,33321.0
2020-09-09 13:00:00,106.59,106.88,106.59,106.87,39273.0,97.9,98.1664,97.9,98.1572,39273.0
2020-09-09 13:10:00,106.87,106.92,106.66,106.7,38229.0,98.1572,98.2031,97.9643,98.0011,38229.0
2020-09-09 13:20:00,106.71,106.83,106.69,106.78,33018.0,98.0103,98.1205,97.9919,98.0746,33018.0
2020-09-09 13:30:00,106.76,106.83,106.66,106.83,40466.0,98.0562,98.1205,97.9643,98.1205,40466.0
2020-09-09 13:40:00,106.84,106.84,106.46,106.57,38949.0,98.1297,98.1297,97.7806,97.8817,38949.0
2020-09-09 13:50:00,106.57,106.59,106.22,106.32,36436.0,97.8817,97.9,97.5602,97.6521,36436.0
2020-09-09 14:00:00,106.35,106.47,106.19,106.47,28459.0,97.6796,97.7898,97.5327,97.7898,28459.0
2020-09-09 14:10:00,106.48,106.55,106.42,106.46,25162.0,97.799,97.8633,97.7439,97.7806,25162.0
2020-09-09 14:20:00,106.46,106.52,106.34,106.34,43583.0,97.7806,97.8357,97.6704,97.6704,43583.0
2020-09-09 14:30:00,106.36,106.7,106.36,106.65,40110.0,97.6888,98.0011,97.6888,97.9552,40110.0
2020-09-09 14:40:00,106.64,106.79,106.58,106.64,40332.0,97.946,98.0837,97.8909,97.946,40332.0
2020-09-09 14:50:00,106.65,106.77,106.63,106.68,35586.0,97.9552,98.0654,97.9368,97.9827,35586.0
2020-09-09 15:00:00,106.66,106.93,106.66,106.86,48468.0,97.9643,98.2123,97.9643,98.148,48468.0
2020-09-09 15:10:00,106.86,106.87,106.71,106.8,44574.0,98.148,98.1572,98.0103,98.0929,44574.0
2020-09-09 15:20:00,106.83,106.88,106.59,106.65,43944.0,98.1205,98.1664,97.9,97.9552,43944.0
2020-09-09 15:30:00,106.66,106.72,106.21,106.21,77098.0,97.9643,98.0194,97.551,97.551,77098.0
2020-09-09 15:40:00,106.2,106.31,106.07,106.21,88493.0,97.5418,97.6429,97.4224,97.551,88493.0
2020-09-09 15:50:00,106.18,106.4,105.73,105.84,285011.0,97.5235,97.7255,97.1102,97.2112,285011.0
2020-09-10 09:30:00,105.6,105.6,104.78,105.09,198356.0,96.9908,96.9908,96.2376,96.5223,198356.0
2020-09-10 09:40:00,105.14,105.44,105.09,105.23,217266.0,96.5683,96.8438,96.5223,96.6509,217266.0
2020-09-10 09:50:00,105.24,105.38,104.76,104.94,137499.0,96.6601,96.7887,96.2192,96.3846,137499.0
2020-09-10 10:00:00,104.96,105.42,104.8,105.39,106887.0,96.4029,96.8254,96.256,96.7979,106887.0
2020-09-10 10:10:00,105.4,105.47,105.21,105.24,36531.0,96.8071,96.8714,96.6325,96.6601,36531.0
2020-09-10 10:20:00,105.21,105.45,104.9,105.0,58714.0,96.6325,96.853,96.3478,96.4397,58714.0
2020-09-10 10:30:00,104.99,105.27,104.91,105.01,128272.0,96.4305,96.6877,96.357,96.4489,128272.0
2020-09-10 10:40:00,105.01,105.1,104.38,104.57,84275.0,96.4489,96.5315,95.8702,96.0447,84275.0
2020-09-10 10:50:00,104.59,104.76,104.08,104.24,47443.0,96.0631,96.2192,95.5947,95.7416,47443.0
2020-09-10 11:00:00,104.19,104.48,103.87,104.4,41930.0,95.6957,95.9621,95.4018,95.8886,41930.0
2020-09-10 11:10:00,104.4,104.57,104.28,104.57,50680.0,95.8886,96.0447,95.7784,96.0447,50680.0
2020-09-10 11:20:00,104.58,104.74,104.53,104.66,29606.0,96.0539,96.2009,96.008,96.1274,29606.0
2020-09-10 11:30:00,104.68,104.86,104.62,104.73,36373.0,96.1458,96.3111,96.0907,96.1917,36373.0
2020-09-10 11:40:00,104.73,104.81,104.52,104.78,40627.0,96.1917,96.2652,95.9988,96.2376,40627.0
2020-09-10 11:50:00,104.76,104.78,104.3,104.36,41145.0,96.2192,96.2376,95.7967,95.8518,41145.0
2020-09-10 12:00:00,104.37,104.52,104.16,104.31,45024.0,95.861,95.9988,95.6682,95.8059,45024.0
2020-09-10 12:10:00,104.31,104.46,104.16,104.37,33175.0,95.8059,95.9437,95.6682,95.861,33175.0
2020-09-10 12:20:00,104.32,104.4,104.14,104.35,33864.0,95.8151,95.8886,95.6498,95.8427,33864.0
2020-09-10 12:30:00,104.34,104.44,103.97,104.03,47201.0,95.8335,95.9253,95.4936,95.5488,47201.0
2020-09-10 12:40:00,104.05,104.25,104.04,104.13,37972.0,95.5671,95.7508,95.5579,95.6406,37972.0
2020-09-10 12:50:00,104.14,104.6,104.12,104.56,32224.0,95.6498,96.0723,95.6314,96.0355,32224.0
2020-09-10 13:00:00,104.59,104.96,104.56,104.95,58467.0,96.0631,96.4029,96.0355,96.3937,58467.0
2020-09-10 13:10:00,104.97,105.17,104.82,105.17,45378.0,96.4121,96.5958,96.2743,96.5958,45378.0
2020-09-10 13:20:00,105.19,105.19,104.84,104.9,36269.0,96.6142,96.6142,96.2927,96.3478,36269.0
2020-09-10 13:30:00,104.92,105.2,104.86,104.89,37570.0,96.3662,96.6234,96.3111,96.3386,37570.0
2020-09-10 13:40:00,104.9,105.07,104.85,104.98,30435.0,96.3478,96.504,96.3019,96.4213,30435.0
2020-09-10 13:50:00,105.03,105.04,104.8,104.8,29523.0,96.4672,96.4764,96.256,96.256,29523.0
2020-09-10 14:00:00,104.8,105.05,104.8,104.96,54991.0,96.256,96.4856,96.256,96.4029,54991.0
2020-09-10 14:10:00,104.98,105.0,104.5,104.67,43682.0,96.4213,96.4397,95.9804,96.1366,43682.0
2020-09-10 14:20:00,104.63,104.71,103.98,104.04,45989.0,96.0998,96.1733,95.5028,95.5579,45989.0
2020-09-10 14:30:00,104.03,104.41,103.88,104.41,58493.0,95.5488,95.8978,95.411,95.8978,58493.0
2020-09-10 14:40:00,104.4,104.58,104.11,104.55,57889.0,95.8886,96.0539,95.6222,96.0264,57889.0
2020-09-10 14:50:00,104.54,104.84,104.38,104.71,41865.0,96.0172,96.2927,95.8702,96.1733,41865.0
2020-09-10 15:00:00,104.69,104.73,104.13,104.17,73442.0,96.1549,96.1917,95.6406,95.6773,73442.0
2020-09-10 15:10:00,104.17,104.33,103.81,104.01,66532.0,95.6773,95.8243,95.3467,95.5304,66532.0
2020-09-10 15:20:00,104.02,104.16,103.73,104.09,80373.0,95.5396,95.6682,95.2732,95.6039,80373.0
2020-09-10 15:30:00,104.06,104.36,103.91,104.2,64140.0,95.5763,95.8518,95.4385,95.7049,64140.0
2020-09-10 15:40:00,104.18,104.48,103.73,104.01,100955.0,95.6865,95.9621,95.2732,95.5304,100955.0
2020-09-10 15:50:00,104.01,104.52,103.84,103.97,296023.0,95.5304,95.9988,95.3742,95.4936,296023.0
2020-09-11 09:30:00,105.28,105.38,104.75,105.23,217087.0,96.6968,96.7887,96.2101,96.6509,217087.0
2020-09-11 09:40:00,105.28,105.68,104.85,105.26,68781.0,96.6968,97.0642,96.3019,96.6785,68781.0
2020-09-11 09:50:00,105.27,105.44,104.75,104.79,137626.0,96.6877,96.8438,96.2101,96.2468,137626.0
2020-09-11 10:00:00,104.8,105.13,104.77,104.9,75041.0,96.256,96.5591,96.2284,96.3478,75041.0
2020-09-11 10:10:00,104.86,105.08,104.74,104.99,70786.0,96.3111,96.5131,96.2009,96.4305,70786.0
2020-09-11 10:20:00,105.01,105.11,104.76,104.76,47818.0,96.4489,96.5407,96.2192,96.2192,47818.0
2020-09-11 10:30:00,104.83,105.03,104.64,104.98,56802.0,96.2835,96.4672,96.109,96.4213,56802.0
2020-09-11 10:40:00,104.96,105.09,104.82,104.95,37909.0,96.4029,96.5223,96.2743,96.3937,37909.0
2020-09-11 10:50:00,104.95,104.96,104.73,104.73,55909.0,96.3937,96.4029,96.1917,96.1917,55909.0
2020-09-11 11:00:00,104.76,105.38,104.75,105.29,61753.0,96.2192,96.7887,96.2101,96.706,61753.0
2020-09-11 11:10:00,105.27,105.48,104.97,105.48,166425.0,96.6877,96.8805,96.4121,96.8805,166425.0
2020-09-11 11:20:00,105.48,105.5,104.98,105.11,61229.0,96.8805,96.8989,96.4213,96.5407,61229.0
2020-09-11 11:30:00,105.1,105.12,104.86,105.04,33251.0,96.5315,96.5499,96.3111,96.4764,33251.0
2020-09-11 11:40:00,105.03,105.27,105.0,105.23,35682.0,96.4672,96.6877,96.4397,96.6509,35682.0
2020-09-11 11:50:00,105.22,105.34,105.13,105.18,35190.0,96.6417,96.752,96.5591,96.605,35190.0
2020-09-11 12:00:00,105.21,105.57,105.01,105.57,37711.0,96.6325,96.9632,96.4489,96.9632,37711.0
2020-09-11 12:10:00,105.56,105.66,105.42,105.52,33038.0,96.954,97.0459,96.8254,96.9173,33038.0
2020-09-11 12:20:00,105.56,105.7,105.53,105.6,31255.0,96.954,97.0826,96.9265,96.9908,31255.0
2020-09-11 12:30:00,105.58,105.6,105.34,105.59,40772.0,96.9724,96.9908,96.752,96.9816,40772.0
2020-09-11 12:40:00,105.56,105.56,105.24,105.4,35383.0,96.954,96.954,96.6601,96.8071,35383.0
2020-09-11 12:50:00,105.42,105.47,105.12,105.13,36243.0,96.8254,96.8714,96.5499,96.5591,36243.0
2020-09-11 13:00:00,105.16,105.35,104.91,104.97,30377.0,96.5866,96.7611,96.357,96.4121,30377.0
2020-09-11 13:10:00,104.98,105.02,104.69,104.84,41305.0,96.4213,96.458,96.1549,96.2927,41305.0
2020-09-11 13:20:00,104.88,104.92,104.62,104.62,115552.0,96.3295,96.3662,96.0907,96.0907,115552.0
2020-09-11 13:30:00,104.66,104.8,104.46,104.66,97496.0,96.1274,96.256,95.9437,96.1274,97496.0
2020-09-11 13:40:00,104.66,104.81,104.62,104.77,41023.0,96.1274,96.2652,96.0907,96.2284,41023.0
2020-09-11 13:50:00,104.77,104.88,104.48,104.54,33154.0,96.2284,96.3295,95.9621,96.0172,33154.0
2020-09-11 14:00:00,104.56,104.72,104.32,104.67,36490.0,96.0355,96.1825,95.8151,96.1366,36490.0
2020-09-11 14:10:00,104.67,104.9,104.64,104.85,54256.0,96.1366,96.3478,96.109,96.3019,54256.0
2020-09-11 14:20:00,104.88,104.9,104.71,104.71,23406.0,96.3295,96.3478,96.1733,96.1733,23406.0
2020-09-11 14:30:00,104.73,105.03,104.73,104.99,25955.0,96.1917,96.4672,96.1917,96.4305,25955.0
2020-09-11 14:40:00,104.99,105.11,104.89,104.89,25111.0,96.4305,96.5407,96.3386,96.3386,25111.0
2020-09-11 14:50:00,104.9,105.14,104.87,105.04,35918.0,96.3478,96.5683,96.3203,96.4764,35918.0
2020-09-11 15:00:00,105.04,105.09,104.72,104.73,39882.0,96.4764,96.5223,96.1825,96.1917,39882.0
2020-09-11 15:10:00,104.75,105.03,104.67,105.01,42129.0,96.2101,96.4672,96.1366,96.4489,42129.0
2020-09-11 15:20:00,104.98,105.38,104.96,105.33,54214.0,96.4213,96.7887,96.4029,96.7428,54214.0
2020-09-11 15:30:00,105.33,105.41,105.0,105.05,63830.0,96.7428,96.8162,96.4397,96.4856,63830.0
2020-09-11 15:40:00,105.06,105.17,104.89,105.01,90965.0,96.4948,96.5958,96.3386,96.4489,90965.0
2020-09-11 15:50:00,105.02,105.15,104.63,104.69,277569.0,96.458,96.5774,96.0998,96.1549,277569.0
2020-09-14 09:30:00,105.59,105.87,105.36,105.73,110409.0,96.9816,97.2387,96.7703,97.1102,110409.0
2020-09-14 09:40:00,105.71,105.86,105.12,105.46,55348.0,97.0918,97.2296,96.5499,96.8622,55348.0
2020-09-14 09:50:00,105.45,105.56,105.27,105.44,46460.0,96.853,96.954,96.6877,96.8438,46460.0
2020-09-14 10:00:00,105.42,106.09,105.42,106.01,51641.0,96.8254,97.4408,96.8254,97.3673,51641.0
2020-09-14 10:10:00,106.0,106.43,105.81,106.42,74562.0,97.3581,97.7531,97.1836,97.7439,74562.0
2020-09-14 10:20:00,106.43,106.66,106.32,106.44,85086.0,97.7531,97.9643,97.6521,97.7623,85086.0
2020-09-14 10:30:00,106.45,106.48,106.01,106.13,28810.0,97.7715,97.799,97.3673,97.4775,28810.0
2020-09-14 10:40:00,106.15,106.36,106.1,106.26,43625.0,97.4959,97.6888,97.45,97.5969,43625.0
2020-09-14 10:50:00,106.27,106.3,105.95,106.06,42121.0,97.6061,97.6337,97.3122,97.4133,42121.0
2020-09-14 11:00:00,106.08,106.18,105.98,106.1,45965.0,97.4316,97.5235,97.3398,97.45,45965.0
2020-09-14 11:10:00,106.1,106.2,106.02,106.14,36423.0,97.45,97.5418,97.3765,97.4867,36423.0
2020-09-14 11:20:00,106.17,106.3,106.1,106.14,34634.0,97.5143,97.6337,97.45,97.4867,34634.0
2020-09-14 11:30:00,106.13,106.24,105.99,106.12,41958.0,97.4775,97.5786,97.349,97.4684,41958.0
2020-09-14 11:40:00,106.1,106.23,105.92,105.94,41785.0,97.45,97.5694,97.2847,97.303,41785.0
2020-09-14 11:50:00,105.95,106.14,105.95,106.13,29623.0,97.3122,97.4867,97.3122,97.4775,29623.0
2020-09-14 12:00:00,106.13,106.35,106.11,106.29,32582.0,97.4775,97.6796,97.4592,97.6245,32582.0
2020-09-14 12:10:00,106.32,106.33,106.11,106.22,40426.0,97.6521,97.6612,97.4592,97.5602,40426.0
2020-09-14 12:20:00,106.19,106.44,106.17,106.35,51015.0,97.5327,97.7623,97.5143,97.6796,51015.0
2020-09-14 12:30:00,106.37,106.43,106.29,106.31,34981.0,97.698,97.7531,97.6245,97.6429,34981.0
2020-09-14 12:40:00,106.31,106.33,106.18,106.22,29423.0,97.6429,97.6612,97.5235,97.5602,29423.0
2020-09-14 12:50:00,106.23,106.27,106.1,106.25,28411.0,97.5694,97.6061,97.45,97.5878,28411.0
2020-09-14 13:00:00,106.25,106.29,106.03,106.08,25541.0,97.5878,97.6245,97.3857,97.4316,25541.0
2020-09-14 13:10:00,106.08,106.09,105.89,105.91,30821.0,97.4316,97.4408,97.2571,97.2755,30821.0
2020-09-14 13:20:00,105.93,106.11,105.9,106.09,55086.0,97.2939,97.4592,97.2663,97.4408,55086.0
2020-09-14 13:30:00,106.14,106.2,106.05,106.16,39946.0,97.4867,97.5418,97.4041,97.5051,39946.0
2020-09-14 13:40:00,106.15,106.27,106.1,106.22,32438.0,97.4959,97.6061,97.45,97.5602,32438.0
2020-09-14 13:50:00,106.22,106.39,106.22,106.32,30959.0,97.5602,97.7163,97.5602,97.6521,30959.0
2020-09-14 14:00:00,106.36,106.42,106.28,106.36,38019.0,97.6888,97.7439,97.6153,97.6888,38019.0
2020-09-14 14:10:00,106.36,106.42,106.25,106.29,26240.0,97.6888,97.7439,97.5878,97.6245,26240.0
2020-09-14 14:20:00,106.3,106.31,106.14,106.24,40721.0,97.6337,97.6429,97.4867,97.5786,40721.0
2020-09-14 14:30:00,106.24,106.34,106.18,106.27,40985.0,97.5786,97.6704,97.5235,97.6061,40985.0
2020-09-14 14:40:00,106.27,106.38,106.15,106.23,41114.0,97.6061,97.7072,97.4959,97.5694,41114.0
2020-09-14 14:50:00,106.24,106.33,105.88,106.05,39762.0,97.5786,97.6612,97.2479,97.4041,39762.0
2020-09-14 15:00:00,106.07,106.13,105.98,106.06,35957.0,97.4224,97.4775,97.3398,97.4133,35957.0
2020-09-14 15:10:00,106.01,106.01,105.76,105.86,33089.0,97.3673,97.3673,97.1377,97.2296,33089.0
2020-09-14 15:20:00,105.85,105.87,105.55,105.84,45011.0,97.2204,97.2387,96.9448,97.2112,45011.0
2020-09-14 15:30:00,105.84,105.99,105.72,105.95,48780.0,97.2112,97.349,97.101,97.3122,48780.0
2020-09-14 15:40:00,105.95,106.34,105.92,106.26,83564.0,97.3122,97.6704,97.2847,97.5969,83564.0
2020-09-14 15:50:00,106.26,106.27,105.68,105.69,341921.0,97.5969,97.6061,97.0642,97.0734,341921.0
2020-09-15 09:30:00,107.0,107.17,106.65,107.06,157366.0,98.2766,98.4328,97.9552,98.3317,157366.0
2020-09-15 09:40:00,107.07,107.39,106.8,106.91,77533.0,98.3409,98.6348,98.0929,98.194,77533.0
2020-09-15 09:50:00,106.92,107.05,106.84,107.01,44244.0,98.2031,98.3225,98.1297,98.2858,44244.0
2020-09-15 10:00:00,107.05,107.22,106.99,107.09,49100.0,98.3225,98.4787,98.2674,98.3593,49100.0
2020-09-15 10:10:00,107.08,107.1,106.86,106.88,45190.0,98.3501,98.3685,98.148,98.1664,45190.0
2020-09-15 10:20:00,106.86,106.87,106.47,106.65,49980.0,98.148,98.1572,97.7898,97.9552,49980.0
2020-09-15 10:30:00,106.63,107.05,106.63,106.87,37601.0,97.9368,98.3225,97.9368,98.1572,37601.0
2020-09-15 10:40:00,106.88,106.94,106.75,106.83,60687.0,98.1664,98.2215,98.047,98.1205,60687.0
2020-09-15 10:50:00,106.83,107.06,106.8,106.87,43847.0,98.1205,98.3317,98.0929,98.1572,43847.0
2020-09-15 11:00:00,106.87,107.17,106.86,107.14,45972.0,98.1572,98.4328,98.148,98.4052,45972.0
2020-09-15 11:10:00,107.15,107.26,106.82,106.87,37120.0,98.4144,98.5154,98.1113,98.1572,37120.0
2020-09-15 11:20:00,106.86,106.9,106.64,106.84,41434.0,98.148,98.1848,97.946,98.1297,41434.0
2020-09-15 11:30:00,106.83,107.1,106.8,107.07,40839.0,98.1205,98.3685,98.0929,98.3409,40839.0
2020-09-15 11:40:00,107.1,107.16,106.93,107.14,39418.0,98.3685,98.4236,98.2123,98.4052,39418.0
2020-09-15 11:50:00,107.13,107.13,106.81,106.85,25147.0,98.396,98.396,98.1021,98.1388,25147.0
2020-09-15 12:00:00,106.86,106.92,106.73,106.76,24197.0,98.148,98.2031,98.0286,98.0562,24197.0
2020-09-15 12:10:00,106.74,107.02,106.74,107.02,24062.0,98.0378,98.295,98.0378,98.295,24062.0
2020-09-15 12:20:00,107.01,107.11,106.91,107.09,29878.0,98.2858,98.3776,98.194,98.3593,29878.0
2020-09-15 12:30:00,107.09,107.46,107.09,107.45,42984.0,98.3593,98.6991,98.3593,98.6899,42984.0
2020-09-15 12:40:00,107.44,107.53,107.31,107.33,47592.0,98.6807,98.7634,98.5613,98.5797,47592.0
2020-09-15 12:50:00,107.3,107.34,107.05,107.13,34911.0,98.5522,98.5889,98.3225,98.396,34911.0
2020-09-15 13:00:00,107.11,107.27,107.03,107.27,29261.0,98.3776,98.5246,98.3042,98.5246,29261.0
2020-09-15 13:10:00,107.25,107.28,107.05,107.06,18665.0,98.5062,98.5338,98.3225,98.3317,18665.0
2020-09-15 13:20:00,107.05,107.08,106.98,107.01,21699.0,98.3225,98.3501,98.2582,98.2858,21699.0
2020-09-15 13:30:00,107.0,107.04,106.91,106.94,14656.0,98.2766,98.3134,98.194,98.2215,14656.0
2020-09-15 13:40:00,106.94,106.95,106.82,106.84,14666.0,98.2215,98.2307,98.1113,98.1297,14666.0
2020-09-15 13:50:00,106.82,106.88,106.73,106.75,21122.0,98.1113,98.1664,98.0286,98.047,21122.0
2020-09-15 14:00:00,106.76,106.76,106.6,106.66,33709.0,98.0562,98.0562,97.9092,97.9643,33709.0
2020-09-15 14:10:00,106.66,106.76,106.64,106.67,22191.0,97.9643,98.0562,97.946,97.9735,22191.0
2020-09-15 14:20:00,106.66,106.81,106.64,106.72,26431.0,97.9643,98.1021,97.946,98.0194,26431.0
2020-09-15 14:30:00,106.72,106.8,106.66,106.72,25617.0,98.0194,98.0929,97.9643,98.0194,25617.0
2020-09-15 14:40:00,106.72,106.8,106.72,106.78,22234.0,98.0194,98.0929,98.0194,98.0746,22234.0
2020-09-15 14:50:00,106.76,106.85,106.73,106.84,29137.0,98.0562,98.1388,98.0286,98.1297,29137.0
2020-09-15 15:00:00,106.85,106.86,106.49,106.56,99596.0,98.1388,98.148,97.8082,97.8725,99596.0
2020-09-15 15:10:00,106.57,106.75,106.5,106.59,52650.0,97.8817,98.047,97.8174,97.9,52650.0
2020-09-15 15:20:00,106.6,106.62,106.35,106.43,65863.0,97.9092,97.9276,97.6796,97.7531,65863.0
2020-09-15 15:30:00,106.43,106.43,106.17,106.29,67392.0,97.7531,97.7531,97.5143,97.6245,67392.0
2020-09-15 15:40:00,106.29,106.56,106.23,106.54,88310.0,97.6245,97.8725,97.5694,97.8541,88310.0
2020-09-15 15:50:00,106.54,106.82,106.38,106.59,281859.0,97.8541,98.1113,97.7072,97.9,281859.0
2020-09-16 09:30:00,106.95,107.35,106.78,107.23,98333.0,98.2307,98.5981,98.0746,98.4879,98333.0
2020-09-16 09:40:00,107.21,107.37,106.83,107.12,45798.0,98.4695,98.6165,98.1205,98.3868,45798.0
2020-09-16 09:50:00,107.13,107.37,107.03,107.04,85622.0,98.396,98.6165,98.3042,98.3134,85622.0
2020-09-16 10:00:00,107.09,107.21,106.92,107.07,41901.0,98.3593,98.4695,98.2031,98.3409,41901.0
2020-09-16 10:10:00,107.09,107.09,106.81,106.97,51988.0,98.3593,98.3593,98.1021,98.2491,51988.0
2020-09-16 10:20:00,106.93,106.94,106.55,106.62,105446.0,98.2123,98.2215,97.8633,97.9276,105446.0
2020-09-16 10:30:00,106.61,106.65,106.33,106.5,43392.0,97.9184,97.9552,97.6612,97.8174,43392.0
2020-09-16 10:40:00,106.5,106.71,106.27,106.4,41326.0,97.8174,98.0103,97.6061,97.7255,41326.0
2020-09-16 10:50:00,106.43,106.63,106.4,106.5,67517.0,97.7531,97.9368,97.7255,97.8174,67517.0
2020-09-16 11:00:00,106.5,107.15,106.47,107.1,68996.0,97.8174,98.4144,97.7898,98.3685,68996.0
2020-09-16 11:10:00,107.08,107.19,106.7,106.75,212408.0,98.3501,98.4511,98.0011,98.047,212408.0
2020-09-16 11:20:00,106.74,106.97,106.73,106.89,37776.0,98.0378,98.2491,98.0286,98.1756,37776.0
2020-09-16 11:30:00,106.9,107.01,106.81,106.95,33190.0,98.1848,98.2858,98.1021,98.2307,33190.0
2020-09-16 11:40:00,106.94,107.02,106.83,106.87,33674.0,98.2215,98.295,98.1205,98.1572,33674.0
2020-09-16 11:50:00,106.88,106.92,106.71,106.75,39237.0,98.1664,98.2031,98.0103,98.047,39237.0
2020-09-16 12:00:00,106.73,106.78,106.51,106.64,39056.0,98.0286,98.0746,97.8266,97.946,39056.0
2020-09-16 12:10:00,106.66,106.75,106.46,106.73,48591.0,97.9643,98.047,97.7806,98.0286,48591.0
2020-09-16 12:20:00,106.72,106.81,106.68,106.75,47970.0,98.0194,98.1021,97.9827,98.047,47970.0
2020-09-16 12:30:00,106.77,106.84,106.72,106.75,28703.0,98.0654,98.1297,98.0194,98.047,28703.0
2020-09-16 12:40:00,106.73,106.78,106.66,106.66,22047.0,98.0286,98.0746,97.9643,97.9643,22047.0
2020-09-16 12:50:00,106.65,106.75,106.52,106.55,47984.0,97.9552,98.047,97.8357,97.8633,47984.0
2020-09-16 13:00:00,106.54,106.65,106.48,106.5,25702.0,97.8541,97.9552,97.799,97.8174,25702.0
2020-09-16 13:10:00,106.5,106.56,106.46,106.5,29328.0,97.8174,97.8725,97.7806,97.8174,29328.0
2020-09-16 13:20:00,106.51,106.56,106.4,106.48,30877.0,97.8266,97.8725,97.7255,97.799,30877.0
2020-09-16 13:30:00,106.46,106.57,106.43,106.54,38146.0,97.7806,97.8817,97.7531,97.8541,38146.0
2020-09-16 13:40:00,106.54,106.64,106.41,106.58,35170.0,97.8541,97.946,97.7347,97.8909,35170.0
2020-09-16 13:50:00,106.59,106.68,106.51,106.62,33010.0,97.9,97.9827,97.8266,97.9276,33010.0
2020-09-16 14:00:00,106.59,106.75,106.49,106.59,38350.0,97.9,98.047,97.8082,97.9,38350.0
2020-09-16 14:10:00,106.64,106.8,106.52,106.74,38271.0,97.946,98.0929,97.8357,98.0378,38271.0
2020-09-16 14:20:00,106.74,106.87,106.73,106.78,33410.0,98.0378,98.1572,98.0286,98.0746,33410.0
2020-09-16 14:30:00,106.8,106.9,106.71,106.86,34709.0,98.0929,98.1848,98.0103,98.148,34709.0
2020-09-16 14:40:00,106.85,106.91,106.64,106.72,38269.0,98.1388,98.194,97.946,98.0194,38269.0
2020-09-16 14:50:00,106.73,106.73,106.44,106.54,64181.0,98.0286,98.0286,97.7623,97.8541,64181.0
2020-09-16 15:00:00,106.59,106.77,106.4,106.44,48002.0,97.9,98.0654,97.7255,97.7623,48002.0
2020-09-16 15:10:00,106.42,106.43,105.98,106.16,87326.0,97.7439,97.7531,97.3398,97.5051,87326.0
2020-09-16 15:20:00,106.15,106.17,105.91,106.09,55390.0,97.4959,97.5143,97.2755,97.4408,55390.0
2020-09-16 15:30:00,106.09,106.43,105.96,106.11,129128.0,97.4408,97.7531,97.3214,97.4592,129128.0
2020-09-16 15:40:00,106.12,106.43,105.96,106.3,94865.0,97.4684,97.7531,97.3214,97.6337,94865.0
2020-09-16 15:50:00,106.32,106.41,105.66,105.73,423197.0,97.6521,97.7347,97.0459,97.1102,423197.0
2020-09-17 09:30:00,104.96,105.06,104.39,104.99,111771.0,96.4029,96.4948,95.8794,96.4305,111771.0
2020-09-17 09:40:00,104.98,105.2,104.91,105.04,53216.0,96.4213,96.6234,96.357,96.4764,53216.0
2020-09-17 09:50:00,105.02,105.75,105.02,105.5,57401.0,96.458,97.1285,96.458,96.8989,57401.0
2020-09-17 10:00:00,105.54,105.88,105.46,105.83,53166.0,96.9356,97.2479,96.8622,97.202,53166.0
2020-09-17 10:10:00,105.86,106.21,105.79,105.92,51503.0,97.2296,97.551,97.1653,97.2847,51503.0
2020-09-17 10:20:00,105.92,106.0,105.66,105.95,46642.0,97.2847,97.3581,97.0459,97.3122,46642.0
2020-09-17 10:30:00,105.96,106.05,105.76,105.82,47627.0,97.3214,97.4041,97.1377,97.1928,47627.0
2020-09-17 10:40:00,105.78,106.23,105.77,106.16,53488.0,97.1561,97.5694,97.1469,97.5051,53488.0
2020-09-17 10:50:00,106.15,106.36,105.97,106.11,35044.0,97.4959,97.6888,97.3306,97.4592,35044.0
2020-09-17 11:00:00,106.12,106.59,106.12,106.43,54563.0,97.4684,97.9,97.4684,97.7531,54563.0
2020-09-17 11:10:00,106.43,106.66,106.38,106.57,52361.0,97.7531,97.9643,97.7072,97.8817,52361.0
2020-09-17 11:20:00,106.58,106.7,106.51,106.56,47027.0,97.8909,98.0011,97.8266,97.8725,47027.0
2020-09-17 11:30:00,106.55,106.58,106.35,106.49,61485.0,97.8633,97.8909,97.6796,97.8082,61485.0
2020-09-17 11:40:00,106.5,106.58,106.29,106.29,89793.0,97.8174,97.8909,97.6245,97.6245,89793.0
2020-09-17 11:50:00,106.29,106.46,106.0,106.35,98984.0,97.6245,97.7806,97.3581,97.6796,98984.0
2020-09-17 12:00:00,106.3,106.36,105.94,105.98,31318.0,97.6337,97.6888,97.303,97.3398,31318.0
2020-09-17 12:10:00,105.98,105.99,105.73,105.76,94490.0,97.3398,97.349,97.1102,97.1377,94490.0
2020-09-17 12:20:00,105.77,106.03,105.72,106.02,75677.0,97.1469,97.3857,97.101,97.3765,75677.0
2020-09-17 12:30:00,106.01,106.11,105.77,105.83,68273.0,97.3673,97.4592,97.1469,97.202,68273.0
2020-09-17 12:40:00,105.81,106.06,105.72,106.04,44014.0,97.1836,97.4133,97.101,97.3949,44014.0
2020-09-17 12:50:00,106.0,106.14,105.93,106.12,28806.0,97.3581,97.4867,97.2939,97.4684,28806.0
2020-09-17 13:00:00,106.08,106.12,105.95,106.0,21663.0,97.4316,97.4684,97.3122,97.3581,21663.0
2020-09-17 13:10:00,106.01,106.05,105.78,105.85,30073.0,97.3673,97.4041,97.1561,97.2204,30073.0
2020-09-17 13:20:00,105.82,105.93,105.73,105.76,24426.0,97.1928,97.2939,97.1102,97.1377,24426.0
2020-09-17 13:30:00,105.78,105.93,105.74,105.82,31504.0,97.1561,97.2939,97.1193,97.1928,31504.0
2020-09-17 13:40:00,105.81,105.84,105.71,105.84,34365.0,97.1836,97.2112,97.0918,97.2112,34365.0
2020-09-17 13:50:00,105.84,105.93,105.67,105.75,59045.0,97.2112,97.2939,97.055,97.1285,59045.0
2020-09-17 14:00:00,105.77,105.91,105.71,105.82,40927.0,97.1469,97.2755,97.0918,97.1928,40927.0
2020-09-17 14:10:00,105.82,106.06,105.82,105.94,35643.0,97.1928,97.4133,97.1928,97.303,35643.0
2020-09-17 14:20:00,105.96,106.03,105.72,105.72,30256.0,97.3214,97.3857,97.101,97.101,30256.0
2020-09-17 14:30:00,105.66,105.78,105.58,105.63,44822.0,97.0459,97.1561,96.9724,97.0183,44822.0
2020-09-17 14:40:00,105.63,105.9,105.61,105.83,30471.0,97.0183,97.2663,96.9999,97.202,30471.0
2020-09-17 14:50:00,105.83,105.94,105.75,105.77,42616.0,97.202,97.303,97.1285,97.1469,42616.0
2020-09-17 15:00:00,105.78,105.8,105.46,105.64,43980.0,97.1561,97.1744,96.8622,97.0275,43980.0
2020-09-17 15:10:00,105.65,105.94,105.65,105.82,57669.0,97.0367,97.303,97.0367,97.1928,57669.0
2020-09-17 15:20:00,105.81,106.04,105.81,105.99,98994.0,97.1836,97.3949,97.1836,97.349,98994.0
2020-09-17 15:30:00,105.97,106.46,105.95,106.42,102243.0,97.3306,97.7806,97.3122,97.7439,102243.0
2020-09-17 15:40:00,106.44,106.56,106.12,106.5,107555.0,97.7623,97.8725,97.4684,97.8174,107555.0
2020-09-17 15:50:00,106.51,106.75,106.46,106.73,234090.0,97.8266,98.047,97.7806,98.0286,234090.0
2020-09-18 09:30:00,106.56,107.49,106.49,107.32,1248649.0,97.8725,98.7267,97.8082,98.5705,1248649.0
2020-09-18 09:40:00,107.27,107.63,107.04,107.14,76679.0,98.5246,98.8553,98.3134,98.4052,76679.0
2020-09-18 09:50:00,107.14,107.4,107.09,107.32,58668.0,98.4052,98.644,98.3593,98.5705,58668.0
2020-09-18 10:00:00,107.3,107.6,107.29,107.45,55698.0,98.5522,98.8277,98.543,98.6899,55698.0
2020-09-18 10:10:00,107.46,107.5,107.28,107.3,54175.0,98.6991,98.7359,98.5338,98.5522,54175.0
2020-09-18 10:20:00,107.3,107.68,107.19,107.61,47714.0,98.5522,98.9012,98.4511,98.8369,47714.0
2020-09-18 10:30:00,107.64,107.71,107.42,107.68,52187.0,98.8644,98.9287,98.6624,98.9012,52187.0
2020-09-18 10:40:00,107.68,107.79,107.39,107.62,64300.0,98.9012,99.0022,98.6348,98.8461,64300.0
2020-09-18 10:50:00,107.6,107.67,107.38,107.49,58105.0,98.8277,98.892,98.6256,98.7267,58105.0
2020-09-18 11:00:00,107.5,107.73,107.43,107.64,62609.0,98.7359,98.9471,98.6716,98.8644,62609.0
2020-09-18 11:10:00,107.65,107.69,107.28,107.4,46357.0,98.8736,98.9104,98.5338,98.644,46357.0
2020-09-18 11:20:00,107.41,107.74,107.38,107.72,105054.0,98.6532,98.9563,98.6256,98.9379,105054.0
2020-09-18 11:30:00,107.73,107.75,107.53,107.67,75482.0,98.9471,98.9655,98.7634,98.892,75482.0
2020-09-18 11:40:00,107.67,107.96,107.51,107.95,61518.0,98.892,99.1584,98.745,99.1492,61518.0
2020-09-18 11:50:00,107.93,107.99,107.72,107.78,34395.0,99.1308,99.1859,98.9379,98.993,34395.0
2020-09-18 12:00:00,107.77,107.87,107.65,107.76,41652.0,98.9838,99.0757,98.8736,98.9747,41652.0
2020-09-18 12:10:00,107.76,107.88,107.67,107.75,41993.0,98.9747,99.0849,98.892,98.9655,41993.0
2020-09-18 12:20:00,107.76,107.96,107.6,107.95,46501.0,98.9747,99.1584,98.8277,99.1492,46501.0
2020-09-18 12:30:00,107.94,107.97,107.61,107.68,69680.0,99.14,99.1675,98.8369,98.9012,69680.0
2020-09-18 12:40:00,107.65,107.76,107.56,107.63,53729.0,98.8736,98.9747,98.791,98.8553,53729.0
2020-09-18 12:50:00,107.63,107.73,107.44,107.51,43508.0,98.8553,98.9471,98.6807,98.745,43508.0
2020-09-18 13:00:00,107.49,107.54,107.4,107.48,165274.0,98.7267,98.7726,98.644,98.7175,165274.0
2020-09-18 13:10:00,107.49,107.62,107.43,107.52,97501.0,98.7267,98.8461,98.6716,98.7542,97501.0
2020-09-18 13:20:00,107.52,107.53,107.09,107.16,100514.0,98.7542,98.7634,98.3593,98.4236,100514.0
2020-09-18 13:30:00,107.06,107.07,106.6,106.9,70114.0,98.3317,98.3409,97.9092,98.1848,70114.0
2020-09-18 13:40:00,106.87,107.0,106.77,106.84,57187.0,98.1572,98.2766,98.0654,98.1297,57187.0
2020-09-18 13:50:00,106.83,106.84,106.49,106.65,32921.0,98.1205,98.1297,97.8082,97.9552,32921.0
2020-09-18 14:00:00,106.63,106.7,106.39,106.5,38376.0,97.9368,98.0011,97.7163,97.8174,38376.0
2020-09-18 14:10:00,106.5,106.5,106.14,106.19,31468.0,97.8174,97.8174,97.4867,97.5327,31468.0
2020-09-18 14:20:00,106.19,106.5,106.18,106.31,38558.0,97.5327,97.8174,97.5235,97.6429,38558.0
2020-09-18 14:30:00,106.3,106.44,106.23,106.42,62374.0,97.6337,97.7623,97.5694,97.7439,62374.0
2020-09-18 14:40:00,106.43,106.55,106.34,106.53,41458.0,97.7531,97.8633,97.6704,97.8449,41458.0
2020-09-18 14:50:00,106.55,106.7,106.35,106.68,34463.0,97.8633,98.0011,97.6796,97.9827,34463.0
2020-09-18 15:00:00,106.7,106.86,106.67,106.77,39645.0,98.0011,98.148,97.9735,98.0654,39645.0
2020-09-18 15:10:00,106.76,106.92,106.74,106.9,57548.0,98.0562,98.2031,98.0378,98.1848,57548.0
2020-09-18 15:20:00,106.91,107.02,106.74,107.02,60866.0,98.194,98.295,98.0378,98.295,60866.0
2020-09-18 15:30:00,107.01,107.1,106.85,106.99,59321.0,98.2858,98.3685,98.1388,98.2674,59321.0
2020-09-18 15:40:00,107.0,107.1,106.67,106.83,129614.0,98.2766,98.3685,97.9735,98.1205,129614.0
2020-09-18 15:50:00,106.82,107.13,106.54,106.83,512539.0,98.1113,98.396,97.8541,98.1205,512539.0
2020-09-21 09:30:00,105.8,106.2,105.61,106.2,299344.0,97.1744,97.5418,96.9999,97.5418,299344.0
2020-09-21 09:40:00,106.19,106.35,105.86,106.03,103025.0,97.5327,97.6796,97.2296,97.3857,103025.0
2020-09-21 09:50:00,105.96,106.31,105.86,106.25,89698.0,97.3214,97.6429,97.2296,97.5878,89698.0
2020-09-21 10:00:00,106.25,106.46,105.59,105.97,125636.0,97.5878,97.7806,96.9816,97.3306,125636.0
2020-09-21 10:10:00,105.97,106.12,105.23,105.34,110189.0,97.3306,97.4684,96.6509,96.752,110189.0
2020-09-21 10:20:00,105.36,105.53,104.89,105.18,118382.0,96.7703,96.9265,96.3386,96.605,118382.0
2020-09-21 10:30:00,105.2,105.32,105.06,105.11,52732.0,96.6234,96.7336,96.4948,96.5407,52732.0
2020-09-21 10:40:00,105.11,105.39,105.0,105.29,52674.0,96.5407,96.7979,96.4397,96.706,52674.0
2020-09-21 10:50:00,105.27,105.31,105.02,105.17,66060.0,96.6877,96.7244,96.458,96.5958,66060.0
2020-09-21 11:00:00,105.15,105.68,105.11,105.58,55813.0,96.5774,97.0642,96.5407,96.9724,55813.0
2020-09-21 11:10:00,105.6,105.69,105.52,105.63,59465.0,96.9908,97.0734,96.9173,97.0183,59465.0
2020-09-21 11:20:00,105.65,105.92,105.61,105.84,68197.0,97.0367,97.2847,96.9999,97.2112,68197.0
2020-09-21 11:30:00,105.84,105.95,105.45,105.45,88234.0,97.2112,97.3122,96.853,96.853,88234.0
2020-09-21 11:40:00,105.46,105.66,105.3,105.62,56151.0,96.8622,97.0459,96.7152,97.0091,56151.0
2020-09-21 11:50:00,105.63,105.69,105.43,105.43,24699.0,97.0183,97.0734,96.8346,96.8346,24699.0
2020-09-21 12:00:00,105.44,105.64,105.38,105.47,34245.0,96.8438,97.0275,96.7887,96.8714,34245.0
2020-09-21 12:10:00,105.47,105.47,105.17,105.28,35756.0,96.8714,96.8714,96.5958,96.6968,35756.0
2020-09-21 12:20:00,105.34,105.47,105.19,105.42,47173.0,96.752,96.8714,96.6142,96.8254,47173.0
2020-09-21 12:30:00,105.41,105.45,105.15,105.23,42799.0,96.8162,96.853,96.5774,96.6509,42799.0
2020-09-21 12:40:00,105.23,105.34,104.96,105.02,31047.0,96.6509,96.752,96.4029,96.458,31047.0
2020-09-21 12:50:00,105.02,105.02,104.74,104.87,33222.0,96.458,96.458,96.2009,96.3203,33222.0
2020-09-21 13:00:00,104.85,104.92,104.69,104.86,29968.0,96.3019,96.3662,96.1549,96.3111,29968.0
2020-09-21 13:10:00,104.86,105.03,104.79,104.84,30874.0,96.3111,96.4672,96.2468,96.2927,30874.0
2020-09-21 13:20:00,104.84,105.25,104.82,105.2,33114.0,96.2927,96.6693,96.2743,96.6234,33114.0
2020-09-21 13:30:00,105.2,105.28,105.15,105.21,37634.0,96.6234,96.6968,96.5774,96.6325,37634.0
2020-09-21 13:40:00,105.2,105.27,104.91,104.98,32590.0,96.6234,96.6877,96.357,96.4213,32590.0
2020-09-21 13:50:00,104.99,104.99,104.76,104.87,24382.0,96.4305,96.4305,96.2192,96.3203,24382.0
2020-09-21 14:00:00,104.85,104.9,104.63,104.81,42517.0,96.3019,96.3478,96.0998,96.2652,42517.0
2020-09-21 14:10:00,104.83,104.85,104.57,104.68,37847.0,96.2835,96.3019,96.0447,96.1458,37847.0
2020-09-21 14:20:00,104.66,104.93,104.65,104.89,37382.0,96.1274,96.3754,96.1182,96.3386,37382.0
2020-09-21 14:30:00,104.83,104.83,104.56,104.61,144237.0,96.2835,96.2835,96.0355,96.0815,144237.0
2020-09-21 14:40:00,104.59,104.7,104.46,104.51,84223.0,96.0631,96.1641,95.9437,95.9896,84223.0
2020-09-21 14:50:00,104.53,104.87,104.49,104.84,60123.0,96.008,96.3203,95.9712,96.2927,60123.0
2020-09-21 15:00:00,104.83,105.24,104.81,105.23,49271.0,96.2835,96.6601,96.2652,96.6509,49271.0
2020-09-21 15:10:00,105.23,105.53,105.23,105.45,58697.0,96.6509,96.9265,96.6509,96.853,58697.0
2020-09-21 15:20:00,105.44,105.64,105.35,105.45,70255.0,96.8438,97.0275,96.7611,96.853,70255.0
2020-09-21 15:30:00,105.46,105.56,105.22,105.45,118181.0,96.8622,96.954,96.6417,96.853,118181.0
2020-09-21 15:40:00,105.47,105.52,105.3,105.41,101999.0,96.8714,96.9173,96.7152,96.8162,101999.0
2020-09-21 15:50:00,105.4,106.04,105.4,105.92,350116.0,96.8071,97.3949,96.8071,97.2847,350116.0
2020-09-22 09:30:00,105.47,105.52,104.79,105.0,152116.0,96.8714,96.9173,96.2468,96.4397,152116.0
2020-09-22 09:40:00,105.02,105.15,104.3,104.35,78089.0,96.458,96.5774,95.7967,95.8427,78089.0
2020-09-22 09:50:00,104.37,104.37,103.89,104.0,84258.0,95.861,95.861,95.4202,95.5212,84258.0
2020-09-22 10:00:00,104.07,104.25,103.94,104.0,51503.0,95.5855,95.7508,95.4661,95.5212,51503.0
2020-09-22 10:10:00,103.98,104.18,103.81,104.11,51823.0,95.5028,95.6865,95.3467,95.6222,51823.0
2020-09-22 10:20:00,104.11,104.19,103.72,103.88,58736.0,95.6222,95.6957,95.264,95.411,58736.0
2020-09-22 10:30:00,103.88,103.99,103.7,103.84,70817.0,95.411,95.512,95.2457,95.3742,70817.0
2020-09-22 10:40:00,103.85,104.1,103.78,104.02,49288.0,95.3834,95.613,95.3191,95.5396,49288.0
2020-09-22 10:50:00,104.01,104.37,103.81,103.85,77131.0,95.5304,95.861,95.3467,95.3834,77131.0
2020-09-22 11:00:00,103.84,104.04,103.56,104.03,68923.0,95.3742,95.5579,95.1171,95.5488,68923.0
2020-09-22 11:10:00,104.03,104.26,103.88,104.25,75031.0,95.5488,95.76,95.411,95.7508,75031.0
2020-09-22 11:20:00,104.25,104.3,104.06,104.17,43177.0,95.7508,95.7967,95.5763,95.6773,43177.0
2020-09-22 11:30:00,104.15,104.26,103.92,104.21,46700.0,95.659,95.76,95.4477,95.7141,46700.0
2020-09-22 11:40:00,104.22,104.47,104.22,104.45,40273.0,95.7233,95.9529,95.7233,95.9345,40273.0
2020-09-22 11:50:00,104.45,104.49,104.14,104.18,157012.0,95.9345,95.9712,95.6498,95.6865,157012.0
2020-09-22 12:00:00,104.18,104.35,104.13,104.31,135559.0,95.6865,95.8427,95.6406,95.8059,135559.0
2020-09-22 12:10:00,104.33,104.63,104.28,104.47,93385.0,95.8243,96.0998,95.7784,95.9529,93385.0
2020-09-22 12:20:00,104.47,104.47,104.27,104.36,35056.0,95.9529,95.9529,95.7692,95.8518,35056.0
2020-09-22 12:30:00,104.39,104.4,104.27,104.32,37782.0,95.8794,95.8886,95.7692,95.8151,37782.0
2020-09-22 12:40:00,104.3,104.35,104.21,104.34,45931.0,95.7967,95.8427,95.7141,95.8335,45931.0
2020-09-22 12:50:00,104.34,104.34,103.99,104.16,52709.0,95.8335,95.8335,95.512,95.6682,52709.0
2020-09-22 13:00:00,104.16,104.2,104.09,104.15,36740.0,95.6682,95.7049,95.6039,95.659,36740.0
2020-09-22 13:10:00,104.14,104.37,104.13,104.34,82433.0,95.6498,95.861,95.6406,95.8335,82433.0
2020-09-22 13:20:00,104.34,104.43,104.33,104.39,24492.0,95.8335,95.9161,95.8243,95.8794,24492.0
2020-09-22 13:30:00,104.39,104.49,104.36,104.45,37643.0,95.8794,95.9712,95.8518,95.9345,37643.0
2020-09-22 13:40:00,104.46,104.58,104.43,104.57,32229.0,95.9437,96.0539,95.9161,96.0447,32229.0
2020-09-22 13:50:00,104.55,104.71,104.51,104.66,53455.0,96.0264,96.1733,95.9896,96.1274,53455.0
2020-09-22 14:00:00,104.67,104.81,104.66,104.66,53048.0,96.1366,96.2652,96.1274,96.1274,53048.0
2020-09-22 14:10:00,104.66,104.75,104.59,104.7,42259.0,96.1274,96.2101,96.0631,96.1641,42259.0
2020-09-22 14:20:00,104.67,104.67,104.43,104.56,48610.0,96.1366,96.1366,95.9161,96.0355,48610.0
2020-09-22 14:30:00,104.58,104.6,104.49,104.56,40054.0,96.0539,96.0723,95.9712,96.0355,40054.0
2020-09-22 14:40:00,104.55,104.66,104.52,104.52,31281.0,96.0264,96.1274,95.9988,95.9988,31281.0
2020-09-22 14:50:00,104.54,104.6,104.42,104.5,77788.0,96.0172,96.0723,95.907,95.9804,77788.0
2020-09-22 15:00:00,104.49,104.53,104.35,104.4,58521.0,95.9712,96.008,95.8427,95.8886,58521.0
2020-09-22 15:10:00,104.41,104.52,104.3,104.49,77709.0,95.8978,95.9988,95.7967,95.9712,77709.0
2020-09-22 15:20:00,104.48,104.76,104.42,104.75,50945.0,95.9621,96.2192,95.907,96.2101,50945.0
2020-09-22 15:30:00,104.74,104.84,104.61,104.75,68983.0,96.2009,96.2927,96.0815,96.2101,68983.0
2020-09-22 15:40:00,104.74,104.89,104.69,104.87,142370.0,96.2009,96.3386,96.1549,96.3203,142370.0
2020-09-22 15:50:00,104.89,104.95,104.71,104.8,181748.0,96.3386,96.3937,96.1733,96.256,181748.0
2020-09-23 09:30:00,104.99,104.99,103.75,104.2,131730.0,96.4305,96.4305,95.2916,95.7049,131730.0
2020-09-23 09:40:00,104.2,104.21,103.78,104.06,82677.0,95.7049,95.7141,95.3191,95.5763,82677.0
2020-09-23 09:50:00,104.05,104.05,103.73,103.91,76923.0,95.5671,95.5671,95.2732,95.4385,76923.0
2020-09-23 10:00:00,103.96,104.25,103.9,104.09,46905.0,95.4845,95.7508,95.4294,95.6039,46905.0
2020-09-23 10:10:00,104.1,104.31,104.03,104.22,32425.0,95.613,95.8059,95.5488,95.7233,32425.0
2020-09-23 10:20:00,104.25,104.25,103.92,104.19,31815.0,95.7508,95.7508,95.4477,95.6957,31815.0
2020-09-23 10:30:00,104.18,104.33,103.89,103.93,35490.0,95.6865,95.8243,95.4202,95.4569,35490.0
2020-09-23 10:40:00,103.91,104.22,103.91,104.2,36594.0,95.4385,95.7233,95.4385,95.7049,36594.0
2020-09-23 10:50:00,104.21,104.24,103.9,104.1,94939.0,95.7141,95.7416,95.4294,95.613,94939.0
2020-09-23 11:00:00,104.1,104.37,104.06,104.34,64515.0,95.613,95.861,95.5763,95.8335,64515.0
2020-09-23 11:10:00,104.36,104.41,104.18,104.26,46920.0,95.8518,95.8978,95.6865,95.76,46920.0
2020-09-23 11:20:00,104.26,104.26,103.84,103.87,48215.0,95.76,95.76,95.3742,95.4018,48215.0
2020-09-23 11:30:00,103.84,103.91,103.53,103.55,54100.0,95.3742,95.4385,95.0895,95.1079,54100.0
2020-09-23 11:40:00,103.56,103.66,103.41,103.51,46124.0,95.1171,95.2089,94.9793,95.0711,46124.0
2020-09-23 11:50:00,103.49,103.63,103.39,103.59,34207.0,95.0528,95.1814,94.9609,95.1446,34207.0
2020-09-23 12:00:00,103.59,103.83,103.55,103.79,41836.0,95.1446,95.3651,95.1079,95.3283,41836.0
2020-09-23 12:10:00,103.81,103.86,103.63,103.64,36263.0,95.3467,95.3926,95.1814,95.1905,36263.0
2020-09-23 12:20:00,103.68,103.9,103.6,103.88,33891.0,95.2273,95.4294,95.1538,95.411,33891.0
2020-09-23 12:30:00,103.87,104.18,103.85,104.17,44989.0,95.4018,95.6865,95.3834,95.6773,44989.0
2020-09-23 12:40:00,104.16,104.34,104.15,104.34,40978.0,95.6682,95.8335,95.659,95.8335,40978.0
2020-09-23 12:50:00,104.32,104.52,104.31,104.32,45635.0,95.8151,95.9988,95.8059,95.8151,45635.0
2020-09-23 13:00:00,104.34,104.36,104.15,104.2,25386.0,95.8335,95.8518,95.659,95.7049,25386.0
2020-09-23 13:10:00,104.21,104.26,104.11,104.15,44187.0,95.7141,95.76,95.6222,95.659,44187.0
2020-09-23 13:20:00,104.14,104.16,103.79,103.81,54699.0,95.6498,95.6682,95.3283,95.3467,54699.0
2020-09-23 13:30:00,103.84,103.88,103.74,103.83,32837.0,95.3742,95.411,95.2824,95.3651,32837.0
2020-09-23 13:40:00,103.79,103.85,103.58,103.77,64388.0,95.3283,95.3834,95.1354,95.3099,64388.0
2020-09-23 13:50:00,103.76,103.81,103.55,103.67,56695.0,95.3008,95.3467,95.1079,95.2181,56695.0
2020-09-23 14:00:00,103.65,103.67,103.48,103.56,36377.0,95.1997,95.2181,95.0436,95.1171,36377.0
2020-09-23 14:10:00,103.55,103.58,102.96,102.96,84506.0,95.1079,95.1354,94.566,94.566,84506.0
2020-09-23 14:20:00,102.96,103.05,102.82,102.98,68714.0,94.566,94.6486,94.4374,94.5844,68714.0
2020-09-23 14:30:00,102.96,103.03,102.78,102.93,57943.0,94.566,94.6303,94.4007,94.5384,57943.0
2020-09-23 14:40:00,102.91,102.91,102.56,102.69,81072.0,94.5201,94.5201,94.1986,94.318,81072.0
2020-09-23 14:50:00,102.68,102.9,102.34,102.43,74478.0,94.3088,94.5109,93.9965,94.0792,74478.0
2020-09-23 15:00:00,102.44,102.56,102.25,102.46,60447.0,94.0884,94.1986,93.9139,94.1067,60447.0
2020-09-23 15:10:00,102.45,102.63,102.31,102.51,67992.0,94.0976,94.2629,93.969,94.1527,67992.0
2020-09-23 15:20:00,102.46,102.62,102.23,102.5,78716.0,94.1067,94.2537,93.8955,94.1435,78716.0
2020-09-23 15:30:00,102.49,102.71,102.4,102.68,124475.0,94.1343,94.3364,94.0516,94.3088,124475.0
2020-09-23 15:40:00,102.69,102.84,102.4,102.57,132289.0,94.318,94.4558,94.0516,94.2078,132289.0
2020-09-23 15:50:00,102.57,102.79,102.42,102.73,359900.0,94.2078,94.4098,94.07,94.3547,359900.0
2020-09-24 09:30:00,102.75,103.21,102.05,102.4,207150.0,94.3731,94.7956,93.7302,94.0516,207150.0
2020-09-24 09:40:00,102.4,102.57,102.13,102.52,69676.0,94.0516,94.2078,93.8037,94.1619,69676.0
2020-09-24 09:50:00,102.57,102.66,102.41,102.59,107431.0,94.2078,94.2904,94.0608,94.2262,107431.0
2020-09-24 10:00:00,102.6,103.38,102.6,103.37,146273.0,94.2353,94.9517,94.2353,94.9426,146273.0
2020-09-24 10:10:00,103.35,103.53,103.12,103.14,99064.0,94.9242,95.0895,94.7129,94.7313,99064.0
2020-09-24 10:20:00,103.1,103.14,102.53,102.6,80732.0,94.6946,94.7313,94.171,94.2353,80732.0
2020-09-24 10:30:00,102.6,102.63,102.32,102.4,58825.0,94.2353,94.2629,93.9782,94.0516,58825.0
2020-09-24 10:40:00,102.4,102.52,102.14,102.29,116981.0,94.0516,94.1619,93.8128,93.9506,116981.0
2020-09-24 10:50:00,102.25,102.37,101.83,102.23,141313.0,93.9139,94.0241,93.5281,93.8955,141313.0
2020-09-24 11:00:00,102.24,102.24,101.63,101.68,87455.0,93.9047,93.9047,93.3444,93.3903,87455.0
2020-09-24 11:10:00,101.69,101.88,101.47,101.7,92544.0,93.3995,93.574,93.1975,93.4087,92544.0
2020-09-24 11:20:00,101.7,102.47,101.55,102.31,96746.0,93.4087,94.1159,93.2709,93.969,96746.0
2020-09-24 11:30:00,102.29,102.65,102.27,102.64,68006.0,93.9506,94.2813,93.9322,94.2721,68006.0
2020-09-24 11:40:00,102.62,102.77,102.41,102.42,35818.0,94.2537,94.3915,94.0608,94.07,35818.0
2020-09-24 11:50:00,102.46,102.83,102.43,102.8,25592.0,94.1067,94.4466,94.0792,94.419,25592.0
2020-09-24 12:00:00,102.85,102.86,102.55,102.69,60482.0,94.465,94.4741,94.1894,94.318,60482.0
2020-09-24 12:10:00,102.68,102.72,102.36,102.39,90881.0,94.3088,94.3456,94.0149,94.0425,90881.0
2020-09-24 12:20:00,102.44,102.56,102.34,102.36,95107.0,94.0884,94.1986,93.9965,94.0149,95107.0
2020-09-24 12:30:00,102.35,102.36,102.06,102.21,135714.0,94.0057,94.0149,93.7394,93.8771,135714.0
2020-09-24 12:40:00,102.2,102.29,102.02,102.07,99716.0,93.8679,93.9506,93.7026,93.7485,99716.0
2020-09-24 12:50:00,102.06,102.17,102.01,102.16,173538.0,93.7394,93.8404,93.6934,93.8312,173538.0
2020-09-24 13:00:00,102.15,102.61,102.12,102.17,139602.0,93.822,94.2445,93.7945,93.8404,139602.0
2020-09-24 13:10:00,102.14,102.17,101.92,101.95,162012.0,93.8128,93.8404,93.6108,93.6383,162012.0
2020-09-24 13:20:00,101.97,102.21,101.77,102.18,280195.0,93.6567,93.8771,93.473,93.8496,280195.0
2020-09-24 13:30:00,102.19,102.47,101.84,101.94,143341.0,93.8588,94.1159,93.5373,93.6291,143341.0
2020-09-24 13:40:00,101.95,102.14,101.91,102.1,154247.0,93.6383,93.8128,93.6016,93.7761,154247.0
2020-09-24 13:50:00,102.11,102.15,101.7,101.73,116317.0,93.7853,93.822,93.4087,93.4363,116317.0
2020-09-24 14:00:00,101.74,101.87,101.52,101.74,170490.0,93.4454,93.5648,93.2434,93.4454,170490.0
2020-09-24 14:10:00,101.71,101.97,101.57,101.58,59629.0,93.4179,93.6567,93.2893,93.2985,59629.0
2020-09-24 14:20:00,101.59,101.61,101.39,101.46,205725.0,93.3077,93.326,93.124,93.1883,205725.0
2020-09-24 14:30:00,101.45,101.57,101.41,101.52,98084.0,93.1791,93.2893,93.1424,93.2434,98084.0
2020-09-24 14:40:00,101.52,101.53,101.06,101.06,238742.0,93.2434,93.2526,92.8209,92.8209,238742.0
2020-09-24 14:50:00,101.08,101.15,100.47,100.51,225538.0,92.8393,92.9035,92.279,92.3157,225538.0
2020-09-24 15:00:00,100.52,100.77,100.49,100.72,165525.0,92.3249,92.5545,92.2974,92.5086,165525.0
2020-09-24 15:10:00,100.72,101.1,100.67,100.83,134125.0,92.5086,92.8576,92.4627,92.6096,134125.0
2020-09-24 15:20:00,100.83,100.87,100.54,100.64,114294.0,92.6096,92.6464,92.3433,92.4351,114294.0
2020-09-24 15:30:00,100.63,100.89,100.59,100.86,260665.0,92.4259,92.6647,92.3892,92.6372,260665.0
2020-09-24 15:40:00,100.87,101.17,100.79,100.83,394033.0,92.6464,92.9219,92.5729,92.6096,394033.0
2020-09-24 15:50:00,100.81,101.16,100.81,100.92,790981.0,92.5913,92.9127,92.5913,92.6923,790981.0
2020-09-25 09:30:00,100.56,100.75,100.34,100.47,183995.0,92.3617,92.5362,92.1596,92.279,183995.0
2020-09-25 09:40:00,100.48,101.23,100.48,101.09,125008.0,92.2882,92.977,92.2882,92.8484,125008.0
2020-09-25 09:50:00,101.07,101.36,100.8,101.25,142844.0,92.8301,93.0964,92.5821,92.9954,142844.0
2020-09-25 10:00:00,101.27,101.45,100.97,101.02,64707.0,93.0138,93.1791,92.7382,92.7841,64707.0
2020-09-25 10:10:00,101.03,101.04,100.46,100.83,117073.0,92.7933,92.8025,92.2698,92.6096,117073.0
2020-09-25 10:20:00,100.84,101.53,100.81,101.41,181023.0,92.6188,93.2526,92.5913,93.1424,181023.0
2020-09-25 10:30:00,101.42,101.62,101.36,101.62,111972.0,93.1515,93.3352,93.0964,93.3352,111972.0
2020-09-25 10:40:00,101.66,101.88,101.58,101.78,107476.0,93.372,93.574,93.2985,93.4822,107476.0
2020-09-25 10:50:00,101.83,102.18,101.73,102.0,84985.0,93.5281,93.8496,93.4363,93.6843,84985.0
2020-09-25 11:00:00,102.02,102.07,101.84,101.92,93102.0,93.7026,93.7485,93.5373,93.6108,93102.0
2020-09-25 11:10:00,101.88,102.19,101.85,102.15,59894.0,93.574,93.8588,93.5465,93.822,59894.0
2020-09-25 11:20:00,102.14,102.16,101.85,101.98,108937.0,93.8128,93.8312,93.5465,93.6659,108937.0
2020-09-25 11:30:00,101.98,102.01,101.79,101.9,40118.0,93.6659,93.6934,93.4914,93.5924,40118.0
2020-09-25 11:40:00,101.92,102.12,101.61,101.63,51866.0,93.6108,93.7945,93.326,93.3444,51866.0
2020-09-25 11:50:00,101.63,101.81,101.59,101.67,50906.0,93.3444,93.5097,93.3077,93.3812,50906.0
2020-09-25 12:00:00,101.69,102.12,101.69,102.1,40533.0,93.3995,93.7945,93.3995,93.7761,40533.0
2020-09-25 12:10:00,102.09,102.13,101.87,101.87,91334.0,93.7669,93.8037,93.5648,93.5648,91334.0
2020-09-25 12:20:00,101.88,101.97,101.77,101.92,41895.0,93.574,93.6567,93.473,93.6108,41895.0
2020-09-25 12:30:00,101.93,102.0,101.76,101.99,29817.0,93.62,93.6843,93.4638,93.6751,29817.0
2020-09-25 12:40:00,101.99,102.3,101.99,102.19,59744.0,93.6751,93.9598,93.6751,93.8588,59744.0
2020-09-25 12:50:00,102.14,102.24,102.12,102.17,40316.0,93.8128,93.9047,93.7945,93.8404,40316.0
2020-09-25 13:00:00,102.16,102.3,102.05,102.26,39464.0,93.8312,93.9598,93.7302,93.9231,39464.0
2020-09-25 13:10:00,102.25,102.41,102.22,102.25,38918.0,93.9139,94.0608,93.8863,93.9139,38918.0
2020-09-25 13:20:00,102.23,102.44,102.22,102.42,33283.0,93.8955,94.0884,93.8863,94.07,33283.0
2020-09-25 13:30:00,102.43,102.59,102.38,102.54,58983.0,94.0792,94.2262,94.0333,94.1802,58983.0
2020-09-25 13:40:00,102.54,102.73,102.54,102.66,35330.0,94.1802,94.3547,94.1802,94.2904,35330.0
2020-09-25 13:50:00,102.67,102.74,102.6,102.65,33371.0,94.2996,94.3639,94.2353,94.2813,33371.0
2020-09-25 14:00:00,102.63,102.77,102.62,102.75,39061.0,94.2629,94.3915,94.2537,94.3731,39061.0
2020-09-25 14:10:00,102.77,103.11,102.73,103.06,73618.0,94.3915,94.7038,94.3547,94.6578,73618.0
2020-09-25 14:20:00,103.07,103.15,102.92,103.03,84490.0,94.667,94.7405,94.5292,94.6303,84490.0
2020-09-25 14:30:00,103.0,103.07,102.84,102.91,57229.0,94.6027,94.667,94.4558,94.5201,57229.0
2020-09-25 14:40:00,102.93,103.07,102.92,103.0,41352.0,94.5384,94.667,94.5292,94.6027,41352.0
2020-09-25 14:50:00,102.99,103.14,102.93,103.08,79356.0,94.5935,94.7313,94.5384,94.6762,79356.0
2020-09-25 15:00:00,103.08,103.32,103.07,103.31,68409.0,94.6762,94.8966,94.667,94.8875,68409.0
2020-09-25 15:10:00,103.3,103.5,103.21,103.5,62910.0,94.8783,95.062,94.7956,95.062,62910.0
2020-09-25 15:20:00,103.49,103.6,103.38,103.6,73564.0,95.0528,95.1538,94.9517,95.1538,73564.0
2020-09-25 15:30:00,103.58,103.61,103.22,103.33,122551.0,95.1354,95.163,94.8048,94.9058,122551.0
2020-09-25 15:40:00,103.31,103.48,103.15,103.48,154428.0,94.8875,95.0436,94.7405,95.0436,154428.0
2020-09-25 15:50:00,103.47,103.61,103.09,103.43,521406.0,95.0344,95.163,94.6854,94.9977,521406.0
2020-09-28 09:30:00,104.24,104.87,104.1,104.15,213912.0,95.7416,96.3203,95.613,95.659,213912.0
2020-09-28 09:40:00,104.15,104.54,103.99,104.13,105506.0,95.659,96.0172,95.512,95.6406,105506.0
2020-09-28 09:50:00,104.09,104.3,103.88,104.22,117455.0,95.6039,95.7967,95.411,95.7233,117455.0
2020-09-28 10:00:00,104.2,104.27,104.04,104.19,59562.0,95.7049,95.7692,95.5579,95.6957,59562.0
2020-09-28 10:10:00,104.22,104.81,104.12,104.79,108101.0,95.7233,96.2652,95.6314,96.2468,108101.0
2020-09-28 10:20:00,104.79,105.25,104.71,104.94,101582.0,96.2468,96.6693,96.1733,96.3846,101582.0
2020-09-28 10:30:00,104.94,104.99,104.47,104.5,38202.0,96.3846,96.4305,95.9529,95.9804,38202.0
2020-09-28 10:40:00,104.5,104.73,104.19,104.29,40628.0,95.9804,96.1917,95.6957,95.7876,40628.0
2020-09-28 10:50:00,104.3,104.51,104.02,104.07,73680.0,95.7967,95.9896,95.5396,95.5855,73680.0
2020-09-28 11:00:00,104.08,104.2,103.82,104.11,64802.0,95.5947,95.7049,95.3559,95.6222,64802.0
2020-09-28 11:10:00,104.11,104.15,103.91,104.08,50180.0,95.6222,95.659,95.4385,95.5947,50180.0
2020-09-28 11:20:00,104.07,104.32,104.02,104.17,55219.0,95.5855,95.8151,95.5396,95.6773,55219.0
2020-09-28 11:30:00,104.21,104.39,104.15,104.24,42168.0,95.7141,95.8794,95.659,95.7416,42168.0
2020-09-28 11:40:00,104.25,104.48,104.19,104.4,47489.0,95.7508,95.9621,95.6957,95.8886,47489.0
2020-09-28 11:50:00,104.41,104.6,104.28,104.33,47939.0,95.8978,96.0723,95.7784,95.8243,47939.0
2020-09-28 12:00:00,104.32,104.47,104.26,104.44,48199.0,95.8151,95.9529,95.76,95.9253,48199.0
2020-09-28 12:10:00,104.45,104.49,104.3,104.39,47759.0,95.9345,95.9712,95.7967,95.8794,47759.0
2020-09-28 12:20:00,104.4,104.53,104.27,104.29,32284.0,95.8886,96.008,95.7692,95.7876,32284.0
2020-09-28 12:30:00,104.31,104.45,104.26,104.43,31417.0,95.8059,95.9345,95.76,95.9161,31417.0
2020-09-28 12:40:00,104.51,104.52,104.34,104.45,54668.0,95.9896,95.9988,95.8335,95.9345,54668.0
2020-09-28 12:50:00,104.45,104.5,104.31,104.45,29085.0,95.9345,95.9804,95.8059,95.9345,29085.0
2020-09-28 13:00:00,104.44,104.5,104.3,104.31,22730.0,95.9253,95.9804,95.7967,95.8059,22730.0
2020-09-28 13:10:00,104.31,104.48,104.27,104.38,57121.0,95.8059,95.9621,95.7692,95.8702,57121.0
2020-09-28 13:20:00,104.37,104.47,104.35,104.42,29697.0,95.861,95.9529,95.8427,95.907,29697.0
2020-09-28 13:30:00,104.42,104.73,104.42,104.65,61110.0,95.907,96.1917,95.907,96.1182,61110.0
2020-09-28 13:40:00,104.64,104.88,104.64,104.87,76666.0,96.109,96.3295,96.109,96.3203,76666.0
2020-09-28 13:50:00,104.89,105.16,104.78,104.94,93209.0,96.3386,96.5866,96.2376,96.3846,93209.0
2020-09-28 14:00:00,104.94,104.97,104.54,104.69,57512.0,96.3846,96.4121,96.0172,96.1549,57512.0
2020-09-28 14:10:00,104.67,104.9,104.61,104.78,46227.0,96.1366,96.3478,96.0815,96.2376,46227.0
2020-09-28 14:20:00,104.8,104.92,104.78,104.83,46014.0,96.256,96.3662,96.2376,96.2835,46014.0
2020-09-28 14:30:00,104.85,104.92,104.74,104.85,33643.0,96.3019,96.3662,96.2009,96.3019,33643.0
2020-09-28 14:40:00,104.86,104.86,104.61,104.62,30597.0,96.3111,96.3111,96.0815,96.0907,30597.0
2020-09-28 14:50:00,104.62,104.67,104.52,104.59,23586.0,96.0907,96.1366,95.9988,96.0631,23586.0
2020-09-28 15:00:00,104.61,104.84,104.38,104.44,126279.0,96.0815,96.2927,95.8702,95.9253,126279.0
2020-09-28 15:10:00,104.42,104.6,104.37,104.59,40563.0,95.907,96.0723,95.861,96.0631,40563.0
2020-09-28 15:20:00,104.6,104.7,104.56,104.67,41195.0,96.0723,96.1641,96.0355,96.1366,41195.0
2020-09-28 15:30:00,104.66,104.67,104.3,104.5,87155.0,96.1274,96.1366,95.7967,95.9804,87155.0
2020-09-28 15:40:00,104.5,104.79,104.44,104.46,280595.0,95.9804,96.2468,95.9253,95.9437,280595.0
2020-09-28 15:50:00,104.48,104.71,104.22,104.43,546975.0,95.9621,96.1733,95.7233,95.9161,546975.0
2020-09-29 09:30:00,106.01,106.03,104.92,105.7,328795.0,97.3673,97.3857,96.3662,97.0826,328795.0
2020-09-29 09:40:00,105.71,106.24,105.52,106.09,176301.0,97.0918,97.5786,96.9173,97.4408,176301.0
2020-09-29 09:50:00,106.14,106.27,105.8,105.95,154297.0,97.4867,97.6061,97.1744,97.3122,154297.0
2020-09-29 10:00:00,105.99,106.35,105.79,106.11,80732.0,97.349,97.6796,97.1653,97.4592,80732.0
2020-09-29 10:10:00,106.11,106.41,106.1,106.23,85764.0,97.4592,97.7347,97.45,97.5694,85764.0
2020-09-29 10:20:00,106.22,106.29,106.04,106.21,84089.0,97.5602,97.6245,97.3949,97.551,84089.0
2020-09-29 10:30:00,106.19,106.26,105.5,105.53,93443.0,97.5327,97.5969,96.8989,96.9265,93443.0
2020-09-29 10:40:00,105.54,105.88,105.51,105.65,83759.0,96.9356,97.2479,96.9081,97.0367,83759.0
2020-09-29 10:50:00,105.65,105.93,105.63,105.74,80724.0,97.0367,97.2939,97.0183,97.1193,80724.0
2020-09-29 11:00:00,105.76,105.84,105.6,105.74,40335.0,97.1377,97.2112,96.9908,97.1193,40335.0
2020-09-29 11:10:00,105.73,105.87,105.59,105.6,38553.0,97.1102,97.2387,96.9816,96.9908,38553.0
2020-09-29 11:20:00,105.61,105.81,105.58,105.66,55768.0,96.9999,97.1836,96.9724,97.0459,55768.0
2020-09-29 11:30:00,105.67,105.79,105.63,105.72,33877.0,97.055,97.1653,97.0183,97.101,33877.0
2020-09-29 11:40:00,105.71,105.76,105.24,105.24,70850.0,97.0918,97.1377,96.6601,96.6601,70850.0
2020-09-29 11:50:00,105.25,105.39,105.21,105.26,50428.0,96.6693,96.7979,96.6325,96.6785,50428.0
2020-09-29 12:00:00,105.27,105.36,105.11,105.17,61789.0,96.6877,96.7703,96.5407,96.5958,61789.0
2020-09-29 12:10:00,105.18,105.19,105.04,105.08,48415.0,96.605,96.6142,96.4764,96.5131,48415.0
2020-09-29 12:20:00,105.08,105.12,104.95,105.04,53149.0,96.5131,96.5499,96.3937,96.4764,53149.0
2020-09-29 12:30:00,105.06,105.12,104.95,105.05,58101.0,96.4948,96.5499,96.3937,96.4856,58101.0
2020-09-29 12:40:00,105.05,105.3,105.02,105.25,35987.0,96.4856,96.7152,96.458,96.6693,35987.0
2020-09-29 12:50:00,105.24,105.51,105.21,105.38,133588.0,96.6601,96.9081,96.6325,96.7887,133588.0
2020-09-29 13:00:00,105.38,105.5,105.23,105.31,44099.0,96.7887,96.8989,96.6509,96.7244,44099.0
2020-09-29 13:10:00,105.32,105.37,105.18,105.23,90177.0,96.7336,96.7795,96.605,96.6509,90177.0
2020-09-29 13:20:00,105.22,105.38,105.15,105.38,29515.0,96.6417,96.7887,96.5774,96.7887,29515.0
2020-09-29 13:30:00,105.4,105.52,105.35,105.49,26358.0,96.8071,96.9173,96.7611,96.8897,26358.0
2020-09-29 13:40:00,105.49,105.54,105.4,105.45,29151.0,96.8897,96.9356,96.8071,96.853,29151.0
2020-09-29 13:50:00,105.44,105.67,105.42,105.6,47969.0,96.8438,97.055,96.8254,96.9908,47969.0
2020-09-29 14:00:00,105.61,105.74,105.53,105.64,59506.0,96.9999,97.1193,96.9265,97.0275,59506.0
2020-09-29 14:10:00,105.65,105.85,105.58,105.78,48954.0,97.0367,97.2204,96.9724,97.1561,48954.0
2020-09-29 14:20:00,105.76,105.9,105.71,105.87,54301.0,97.1377,97.2663,97.0918,97.2387,54301.0
2020-09-29 14:30:00,105.86,105.89,105.73,105.79,41359.0,97.2296,97.2571,97.1102,97.1653,41359.0
2020-09-29 14:40:00,105.78,105.89,105.72,105.75,41629.0,97.1561,97.2571,97.101,97.1285,41629.0
2020-09-29 14:50:00,105.76,105.86,105.72,105.76,36657.0,97.1377,97.2296,97.101,97.1377,36657.0
2020-09-29 15:00:00,105.73,105.77,105.58,105.63,38869.0,97.1102,97.1469,96.9724,97.0183,38869.0
2020-09-29 15:10:00,105.65,105.92,105.57,105.89,69104.0,97.0367,97.2847,96.9632,97.2571,69104.0
2020-09-29 15:20:00,105.89,105.92,105.62,105.7,130812.0,97.2571,97.2847,97.0091,97.0826,130812.0
2020-09-29 15:30:00,105.7,105.71,105.4,105.51,78217.0,97.0826,97.0918,96.8071,96.9081,78217.0
2020-09-29 15:40:00,105.48,105.6,105.34,105.48,86371.0,96.8805,96.9908,96.752,96.8805,86371.0
2020-09-29 15:50:00,105.5,105.57,105.17,105.19,252300.0,96.8989,96.9632,96.5958,96.6142,252300.0
2020-09-30 09:30:00,105.99,106.49,105.76,105.96,285950.0,97.349,97.8082,97.1377,97.3214,285950.0
2020-09-30 09:40:00,105.95,106.23,105.77,105.93,105271.0,97.3122,97.5694,97.1469,97.2939,105271.0
2020-09-30 09:50:00,105.92,106.06,105.74,106.05,70128.0,97.2847,97.4133,97.1193,97.4041,70128.0
2020-09-30 10:00:00,106.05,106.64,105.96,106.45,107058.0,97.4041,97.946,97.3214,97.7715,107058.0
2020-09-30 10:10:00,106.48,106.81,106.44,106.65,77956.0,97.799,98.1021,97.7623,97.9552,77956.0
2020-09-30 10:20:00,106.66,106.89,106.57,106.79,58021.0,97.9643,98.1756,97.8817,98.0837,58021.0
2020-09-30 10:30:00,106.85,106.97,106.76,106.87,79242.0,98.1388,98.2491,98.0562,98.1572,79242.0
2020-09-30 10:40:00,106.83,107.38,106.81,107.34,217647.0,98.1205,98.6256,98.1021,98.5889,217647.0
2020-09-30 10:50:00,107.37,107.4,107.01,107.26,136013.0,98.6165,98.644,98.2858,98.5154,136013.0
2020-09-30 11:00:00,107.26,107.57,107.21,107.53,107171.0,98.5154,98.8001,98.4695,98.7634,107171.0
2020-09-30 11:10:00,107.55,107.93,107.55,107.84,111922.0,98.7818,99.1308,98.7818,99.0481,111922.0
2020-09-30 11:20:00,107.85,108.22,107.72,108.09,145827.0,99.0573,99.3972,98.9379,99.2778,145827.0
2020-09-30 11:30:00,108.09,108.22,108.01,108.1,92308.0,99.2778,99.3972,99.2043,99.2869,92308.0
2020-09-30 11:40:00,108.1,108.18,107.91,107.97,81806.0,99.2869,99.3604,99.1124,99.1675,81806.0
2020-09-30 11:50:00,107.96,108.33,107.96,108.31,78613.0,99.1584,99.4982,99.1584,99.4798,78613.0
2020-09-30 12:00:00,108.31,108.38,108.14,108.38,63518.0,99.4798,99.5441,99.3237,99.5441,63518.0
2020-09-30 12:10:00,108.38,108.75,108.36,108.72,125841.0,99.5441,99.8839,99.5257,99.8564,125841.0
2020-09-30 12:20:00,108.72,108.84,108.26,108.31,108063.0,99.8564,99.9666,99.4339,99.4798,108063.0
2020-09-30 12:30:00,108.31,108.63,108.28,108.55,70602.0,99.4798,99.7737,99.4523,99.7002,70602.0
2020-09-30 12:40:00,108.54,108.58,108.29,108.37,40614.0,99.6911,99.7278,99.4614,99.5349,40614.0
2020-09-30 12:50:00,108.37,108.42,108.13,108.18,52796.0,99.5349,99.5808,99.3145,99.3604,52796.0
2020-09-30 13:00:00,108.2,108.25,107.97,108.25,48080.0,99.3788,99.4247,99.1675,99.4247,48080.0
2020-09-30 13:10:00,108.27,108.47,108.21,108.45,46859.0,99.4431,99.6268,99.388,99.6084,46859.0
2020-09-30 13:20:00,108.44,108.51,108.28,108.47,82574.0,99.5992,99.6635,99.4523,99.6268,82574.0
2020-09-30 13:30:00,108.48,108.95,108.47,108.95,103916.0,99.636,100.0676,99.6268,100.0676,103916.0
2020-09-30 13:40:00,108.94,109.15,108.87,109.15,93229.0,100.0585,100.2513,99.9942,100.2513,93229.0
2020-09-30 13:50:00,109.13,109.34,109.02,109.28,150851.0,100.233,100.4258,100.1319,100.3707,150851.0
2020-09-30 14:00:00,109.28,109.31,109.11,109.29,89654.0,100.3707,100.3983,100.2146,100.3799,89654.0
2020-09-30 14:10:00,109.3,109.44,109.29,109.42,96993.0,100.3891,100.5177,100.3799,100.4993,96993.0
2020-09-30 14:20:00,109.43,109.48,108.33,108.89,191100.0,100.5085,100.5544,99.4982,100.0125,191100.0
2020-09-30 14:30:00,108.87,108.87,108.38,108.41,97436.0,99.9942,99.9942,99.5441,99.5717,97436.0
2020-09-30 14:40:00,108.42,108.45,108.01,108.17,104776.0,99.5808,99.6084,99.2043,99.3512,104776.0
2020-09-30 14:50:00,108.16,108.83,108.1,108.79,122501.0,99.342,99.9574,99.2869,99.9207,122501.0
2020-09-30 15:00:00,108.79,108.83,108.41,108.76,102072.0,99.9207,99.9574,99.5717,99.8931,102072.0
2020-09-30 15:10:00,108.77,108.8,107.89,108.02,179535.0,99.9023,99.9299,99.0941,99.2135,179535.0
2020-09-30 15:20:00,108.04,108.09,107.79,108.03,179064.0,99.2318,99.2778,99.0022,99.2226,179064.0
2020-09-30 15:30:00,108.02,108.5,107.92,108.47,161287.0,99.2135,99.6543,99.1216,99.6268,161287.0
2020-09-30 15:40:00,108.48,108.82,108.39,108.8,234086.0,99.636,99.9482,99.5533,99.9299,234086.0
2020-09-30 15:50:00,108.8,109.27,108.73,108.8,875700.0,99.9299,100.3616,99.8656,99.9299,875700.0
2020-10-01 09:30:00,109.18,110.3,109.17,110.09,431151.0,100.2789,101.3076,100.2697,101.1147,431151.0
2020-10-01 09:40:00,110.08,110.33,109.3,109.76,243238.0,101.1055,101.3351,100.3891,100.8116,243238.0
2020-10-01 09:50:00,109.76,110.03,109.43,109.47,260991.0,100.8116,101.0596,100.5085,100.5452,260991.0
2020-10-01 10:00:00,109.45,109.63,109.01,109.25,171562.0,100.5269,100.6922,100.1227,100.3432,171562.0
2020-10-01 10:10:00,109.26,109.34,108.82,109.29,121111.0,100.3524,100.4258,99.9482,100.3799,121111.0
2020-10-01 10:20:00,109.34,109.42,108.95,109.01,87449.0,100.4258,100.4993,100.0676,100.1227,87449.0
2020-10-01 10:30:00,109.06,109.84,109.06,109.84,148815.0,100.1687,100.8851,100.1687,100.8851,148815.0
2020-10-01 10:40:00,109.84,110.06,109.72,109.8,230756.0,100.8851,101.0871,100.7749,100.8483,230756.0
2020-10-01 10:50:00,109.77,109.79,109.07,109.53,133852.0,100.8208,100.8392,100.1779,100.6004,133852.0
2020-10-01 11:00:00,109.59,109.63,109.05,109.12,91851.0,100.6555,100.6922,100.1595,100.2238,91851.0
2020-10-01 11:10:00,109.1,109.64,109.0,109.35,71205.0,100.2054,100.7014,100.1136,100.435,71205.0
2020-10-01 11:20:00,109.33,109.53,109.31,109.5,44396.0,100.4167,100.6004,100.3983,100.5728,44396.0
2020-10-01 11:30:00,109.52,109.69,109.49,109.63,53598.0,100.5912,100.7473,100.5636,100.6922,53598.0
2020-10-01 11:40:00,109.64,109.74,109.5,109.5,55775.0,100.7014,100.7932,100.5728,100.5728,55775.0
2020-10-01 11:50:00,109.5,109.8,109.48,109.77,57902.0,100.5728,100.8483,100.5544,100.8208,57902.0
2020-10-01 12:00:00,109.76,109.88,109.67,109.72,112232.0,100.8116,100.9218,100.7289,100.7749,112232.0
2020-10-01 12:10:00,109.71,109.72,109.41,109.47,79096.0,100.7657,100.7749,100.4901,100.5452,79096.0
2020-10-01 12:20:00,109.47,109.69,109.37,109.55,63548.0,100.5452,100.7473,100.4534,100.6187,63548.0
2020-10-01 12:30:00,109.55,109.6,109.4,109.59,41897.0,100.6187,100.6646,100.481,100.6555,41897.0
2020-10-01 12:40:00,109.59,109.81,109.56,109.69,41989.0,100.6555,100.8575,100.6279,100.7473,41989.0
2020-10-01 12:50:00,109.68,109.77,109.55,109.57,43604.0,100.7381,100.8208,100.6187,100.6371,43604.0
2020-10-01 13:00:00,109.59,109.66,109.42,109.66,51229.0,100.6555,100.7198,100.4993,100.7198,51229.0
2020-10-01 13:10:00,109.64,109.66,109.45,109.52,77880.0,100.7014,100.7198,100.5269,100.5912,77880.0
2020-10-01 13:20:00,109.52,109.54,109.17,109.27,72335.0,100.5912,100.6095,100.2697,100.3616,72335.0
2020-10-01 13:30:00,109.29,109.33,109.09,109.22,65065.0,100.3799,100.4167,100.1962,100.3156,65065.0
2020-10-01 13:40:00,109.21,109.27,109.04,109.07,52661.0,100.3064,100.3616,100.1503,100.1779,52661.0
2020-10-01 13:50:00,109.06,109.11,108.73,108.85,73787.0,100.1687,100.2146,99.8656,99.9758,73787.0
2020-10-01 14:00:00,108.88,108.99,108.38,108.5,127814.0,100.0033,100.1044,99.5441,99.6543,127814.0
2020-10-01 14:10:00,108.55,108.87,108.45,108.79,82585.0,99.7002,99.9942,99.6084,99.9207,82585.0
2020-10-01 14:20:00,108.79,108.94,108.69,108.87,54312.0,99.9207,100.0585,99.8288,99.9942,54312.0
2020-10-01 14:30:00,108.87,108.96,108.85,108.88,45681.0,99.9942,100.0768,99.9758,100.0033,45681.0
2020-10-01 14:40:00,108.88,108.95,108.86,108.88,53095.0,100.0033,100.0676,99.985,100.0033,53095.0
2020-10-01 14:50:00,108.88,109.0,108.84,108.95,104443.0,100.0033,100.1136,99.9666,100.0676,104443.0
2020-10-01 15:00:00,108.96,109.11,108.89,108.97,78262.0,100.0768,100.2146,100.0125,100.086,78262.0
2020-10-01 15:10:00,108.95,109.1,108.86,108.87,68584.0,100.0676,100.2054,99.985,99.9942,68584.0
2020-10-01 15:20:00,108.87,108.9,108.61,108.76,156357.0,99.9942,100.0217,99.7554,99.8931,156357.0
2020-10-01 15:30:00,108.77,108.94,108.54,108.64,330844.0,99.9023,100.0585,99.6911,99.7829,330844.0
2020-10-01 15:40:00,108.64,108.74,108.51,108.58,262660.0,99.7829,99.8748,99.6635,99.7278,262660.0
2020-10-01 15:50:00,108.56,108.69,108.5,108.64,788135.0,99.7094,99.8288,99.6543,99.7829,788135.0
2020-10-02 09:30:00,107.5,108.36,107.35,108.36,219973.0,98.7359,99.5257,98.5981,99.5257,219973.0
2020-10-02 09:40:00,108.33,108.66,108.17,108.53,129375.0,99.4982,99.8013,99.3512,99.6819,129375.0
2020-10-02 09:50:00,108.53,108.54,107.95,108.16,92433.0,99.6819,99.6911,99.1492,99.342,92433.0
2020-10-02 10:00:00,108.16,108.37,108.03,108.09,80321.0,99.342,99.5349,99.2226,99.2778,80321.0
2020-10-02 10:10:00,108.08,108.11,107.59,107.62,96434.0,99.2686,99.2961,98.8185,98.8461,96434.0
2020-10-02 10:20:00,107.58,107.68,107.19,107.44,134037.0,98.8093,98.9012,98.4511,98.6807,134037.0
2020-10-02 10:30:00,107.41,107.41,107.11,107.14,85133.0,98.6532,98.6532,98.3776,98.4052,85133.0
2020-10-02 10:40:00,107.15,107.26,106.92,107.22,71173.0,98.4144,98.5154,98.2031,98.4787,71173.0
2020-10-02 10:50:00,107.24,107.46,107.16,107.29,64274.0,98.4971,98.6991,98.4236,98.543,64274.0
2020-10-02 11:00:00,107.28,107.43,107.15,107.35,71909.0,98.5338,98.6716,98.4144,98.5981,71909.0
2020-10-02 11:10:00,107.29,107.65,107.21,107.65,52100.0,98.543,98.8736,98.4695,98.8736,52100.0
2020-10-02 11:20:00,107.62,107.68,107.29,107.34,46516.0,98.8461,98.9012,98.543,98.5889,46516.0
2020-10-02 11:30:00,107.3,107.32,107.03,107.06,39162.0,98.5522,98.5705,98.3042,98.3317,39162.0
2020-10-02 11:40:00,107.04,107.16,106.92,107.08,44991.0,98.3134,98.4236,98.2031,98.3501,44991.0
2020-10-02 11:50:00,107.07,107.12,106.45,106.45,55720.0,98.3409,98.3868,97.7715,97.7715,55720.0
2020-10-02 12:00:00,106.44,106.68,106.33,106.6,72566.0,97.7623,97.9827,97.6612,97.9092,72566.0
2020-10-02 12:10:00,106.61,107.29,106.6,107.2,74557.0,97.9184,98.543,97.9092,98.4603,74557.0
2020-10-02 12:20:00,107.22,107.61,107.18,107.38,78353.0,98.4787,98.8369,98.4419,98.6256,78353.0
2020-10-02 12:30:00,107.4,107.64,107.35,107.62,39226.0,98.644,98.8644,98.5981,98.8461,39226.0
2020-10-02 12:40:00,107.6,107.65,107.48,107.54,53018.0,98.8277,98.8736,98.7175,98.7726,53018.0
2020-10-02 12:50:00,107.56,107.69,107.4,107.41,33983.0,98.791,98.9104,98.644,98.6532,33983.0
2020-10-02 13:00:00,107.42,107.56,107.3,107.45,34883.0,98.6624,98.791,98.5522,98.6899,34883.0
2020-10-02 13:10:00,107.47,107.66,107.35,107.5,75475.0,98.7083,98.8828,98.5981,98.7359,75475.0
2020-10-02 13:20:00,107.5,107.7,107.38,107.61,72349.0,98.7359,98.9195,98.6256,98.8369,72349.0
2020-10-02 13:30:00,107.64,107.67,107.12,107.18,32249.0,98.8644,98.892,98.3868,98.4419,32249.0
2020-10-02 13:40:00,107.19,107.22,106.77,106.98,32332.0,98.4511,98.4787,98.0654,98.2582,32332.0
2020-10-02 13:50:00,106.97,107.12,106.89,107.07,28411.0,98.2491,98.3868,98.1756,98.3409,28411.0
2020-10-02 14:00:00,107.1,107.32,107.1,107.27,35283.0,98.3685,98.5705,98.3685,98.5246,35283.0
2020-10-02 14:10:00,107.28,107.35,107.17,107.19,41019.0,98.5338,98.5981,98.4328,98.4511,41019.0
2020-10-02 14:20:00,107.18,107.3,107.14,107.22,35547.0,98.4419,98.5522,98.4052,98.4787,35547.0
2020-10-02 14:30:00,107.21,107.39,107.17,107.23,49717.0,98.4695,98.6348,98.4328,98.4879,49717.0
2020-10-02 14:40:00,107.23,107.3,107.07,107.18,43892.0,98.4879,98.5522,98.3409,98.4419,43892.0
2020-10-02 14:50:00,107.17,107.39,107.09,107.23,49377.0,98.4328,98.6348,98.3593,98.4879,49377.0
2020-10-02 15:00:00,107.23,107.24,107.04,107.06,45336.0,98.4879,98.4971,98.3134,98.3317,45336.0
2020-10-02 15:10:00,107.06,107.25,106.78,107.03,69361.0,98.3317,98.5062,98.0746,98.3042,69361.0
2020-10-02 15:20:00,107.02,107.13,106.92,107.02,123155.0,98.295,98.396,98.2031,98.295,123155.0
2020-10-02 15:30:00,107.03,107.43,107.03,107.13,128912.0,98.3042,98.6716,98.3042,98.396,128912.0
2020-10-02 15:40:00,107.11,107.11,106.7,106.87,129746.0,98.3776,98.3776,98.0011,98.1572,129746.0
2020-10-02 15:50:00,106.92,106.95,106.4,106.47,312124.0,98.2031,98.2307,97.7255,97.7898,312124.0
2020-10-05 09:30:00,107.18,107.91,107.18,107.91,111050.0,98.4419,99.1124,98.4419,99.1124,111050.0
2020-10-05 09:40:00,107.95,108.2,107.91,108.07,131992.0,99.1492,99.3788,99.1124,99.2594,131992.0
2020-10-05 09:50:00,108.05,108.13,107.88,108.01,32495.0,99.241,99.3145,99.0849,99.2043,32495.0
2020-10-05 10:00:00,108.09,108.32,107.93,108.31,29625.0,99.2778,99.489,99.1308,99.4798,29625.0
2020-10-05 10:10:00,108.32,108.47,108.08,108.36,41469.0,99.489,99.6268,99.2686,99.5257,41469.0
2020-10-05 10:20:00,108.32,108.58,108.32,108.38,37022.0,99.489,99.7278,99.489,99.5441,37022.0
2020-10-05 10:30:00,108.39,108.56,108.24,108.38,48522.0,99.5533,99.7094,99.4155,99.5441,48522.0
2020-10-05 10:40:00,108.4,108.4,108.09,108.39,88643.0,99.5625,99.5625,99.2778,99.5533,88643.0
2020-10-05 10:50:00,108.38,108.41,108.08,108.08,37511.0,99.5441,99.5717,99.2686,99.2686,37511.0
2020-10-05 11:00:00,108.11,108.18,107.95,108.15,74514.0,99.2961,99.3604,99.1492,99.3329,74514.0
2020-10-05 11:10:00,108.18,108.24,108.02,108.21,58155.0,99.3604,99.4155,99.2135,99.388,58155.0
2020-10-05 11:20:00,108.22,108.51,108.21,108.39,66311.0,99.3972,99.6635,99.388,99.5533,66311.0
2020-10-05 11:30:00,108.41,108.41,108.22,108.29,25276.0,99.5717,99.5717,99.3972,99.4614,25276.0
2020-10-05 11:40:00,108.3,108.5,108.18,108.19,110060.0,99.4706,99.6543,99.3604,99.3696,110060.0
2020-10-05 11:50:00,108.19,108.23,108.12,108.13,24032.0,99.3696,99.4063,99.3053,99.3145,24032.0
2020-10-05 12:00:00,108.15,108.22,108.04,108.08,26039.0,99.3329,99.3972,99.2318,99.2686,26039.0
2020-10-05 12:10:00,108.08,108.13,107.95,107.98,37216.0,99.2686,99.3145,99.1492,99.1767,37216.0
2020-10-05 12:20:00,107.96,108.09,107.96,108.09,28580.0,99.1584,99.2778,99.1584,99.2778,28580.0
2020-10-05 12:30:00,108.09,108.26,108.08,108.12,76055.0,99.2778,99.4339,99.2686,99.3053,76055.0
2020-10-05 12:40:00,108.12,108.24,108.1,108.18,17126.0,99.3053,99.4155,99.2869,99.3604,17126.0
2020-10-05 12:50:00,108.18,108.38,108.12,108.38,18837.0,99.3604,99.5441,99.3053,99.5441,18837.0
2020-10-05 13:00:00,108.37,108.4,108.26,108.33,43298.0,99.5349,99.5625,99.4339,99.4982,43298.0
2020-10-05 13:10:00,108.35,108.37,108.21,108.24,21279.0,99.5166,99.5349,99.388,99.4155,21279.0
2020-10-05 13:20:00,108.19,108.25,108.13,108.14,17367.0,99.3696,99.4247,99.3145,99.3237,17367.0
2020-10-05 13:30:00,108.14,108.27,108.12,108.2,26180.0,99.3237,99.4431,99.3053,99.3788,26180.0
2020-10-05 13:40:00,108.21,108.3,108.17,108.18,24404.0,99.388,99.4706,99.3512,99.3604,24404.0
2020-10-05 13:50:00,108.18,108.18,108.03,108.11,25131.0,99.3604,99.3604,99.2226,99.2961,25131.0
2020-10-05 14:00:00,108.08,108.17,108.02,108.14,23777.0,99.2686,99.3512,99.2135,99.3237,23777.0
2020-10-05 14:10:00,108.09,108.14,108.06,108.11,27217.0,99.2778,99.3237,99.2502,99.2961,27217.0
2020-10-05 14:20:00,108.1,108.15,108.05,108.14,52740.0,99.2869,99.3329,99.241,99.3237,52740.0
2020-10-05 14:30:00,108.14,108.38,108.14,108.38,27822.0,99.3237,99.5441,99.3237,99.5441,27822.0
2020-10-05 14:40:00,108.35,108.36,108.17,108.24,25588.0,99.5166,99.5257,99.3512,99.4155,25588.0
2020-10-05 14:50:00,108.22,108.36,108.2,108.36,29755.0,99.3972,99.5257,99.3788,99.5257,29755.0
2020-10-05 15:00:00,108.38,108.5,108.27,108.49,26916.0,99.5441,99.6543,99.4431,99.6451,26916.0
2020-10-05 15:10:00,108.49,108.56,108.39,108.51,49062.0,99.6451,99.7094,99.5533,99.6635,49062.0
2020-10-05 15:20:00,108.53,108.59,108.37,108.53,74274.0,99.6819,99.737,99.5349,99.6819,74274.0
2020-10-05 15:30:00,108.52,108.53,108.36,108.42,53877.0,99.6727,99.6819,99.5257,99.5808,53877.0
2020-10-05 15:40:00,108.43,108.64,108.43,108.53,86469.0,99.59,99.7829,99.59,99.6819,86469.0
2020-10-05 15:50:00,108.53,108.65,108.37,108.5,305574.0,99.6819,99.7921,99.5349,99.6543,305574.0
2020-10-06 09:30:00,108.56,108.77,108.02,108.2,136194.0,99.7094,99.9023,99.2135,99.3788,136194.0
2020-10-06 09:40:00,108.21,108.42,107.79,108.0,63724.0,99.388,99.5808,99.0022,99.1951,63724.0
2020-10-06 09:50:00,108.01,108.04,107.6,107.94,75034.0,99.2043,99.2318,98.8277,99.14,75034.0
2020-10-06 10:00:00,107.99,107.99,107.52,107.88,43982.0,99.1859,99.1859,98.7542,99.0849,43982.0
2020-10-06 10:10:00,107.88,107.9,107.69,107.7,41793.0,99.0849,99.1032,98.9104,98.9195,41793.0
2020-10-06 10:20:00,107.7,107.86,107.54,107.58,38623.0,98.9195,99.0665,98.7726,98.8093,38623.0
2020-10-06 10:30:00,107.56,107.63,107.28,107.32,52917.0,98.791,98.8553,98.5338,98.5705,52917.0
2020-10-06 10:40:00,107.32,107.42,106.81,107.15,80788.0,98.5705,98.6624,98.1021,98.4144,80788.0
2020-10-06 10:50:00,107.16,107.59,107.14,107.48,63552.0,98.4236,98.8185,98.4052,98.7175,63552.0
2020-10-06 11:00:00,107.48,107.53,107.33,107.44,58459.0,98.7175,98.7634,98.5797,98.6807,58459.0
2020-10-06 11:10:00,107.42,107.52,107.37,107.52,36336.0,98.6624,98.7542,98.6165,98.7542,36336.0
2020-10-06 11:20:00,107.5,107.64,107.46,107.57,38322.0,98.7359,98.8644,98.6991,98.8001,38322.0
2020-10-06 11:30:00,107.5,107.72,107.42,107.7,32840.0,98.7359,98.9379,98.6624,98.9195,32840.0
2020-10-06 11:40:00,107.7,107.7,107.35,107.45,54275.0,98.9195,98.9195,98.5981,98.6899,54275.0
2020-10-06 11:50:00,107.45,107.52,107.26,107.45,69327.0,98.6899,98.7542,98.5154,98.6899,69327.0
2020-10-06 12:00:00,107.46,107.67,107.43,107.67,31180.0,98.6991,98.892,98.6716,98.892,31180.0
2020-10-06 12:10:00,107.7,107.74,107.5,107.57,25819.0,98.9195,98.9563,98.7359,98.8001,25819.0
2020-10-06 12:20:00,107.56,107.62,107.49,107.58,25546.0,98.791,98.8461,98.7267,98.8093,25546.0
2020-10-06 12:30:00,107.58,107.7,107.58,107.66,29098.0,98.8093,98.9195,98.8093,98.8828,29098.0
2020-10-06 12:40:00,107.66,107.71,107.57,107.67,26647.0,98.8828,98.9287,98.8001,98.892,26647.0
2020-10-06 12:50:00,107.68,107.87,107.66,107.81,32714.0,98.9012,99.0757,98.8828,99.0206,32714.0
2020-10-06 13:00:00,107.8,107.81,107.69,107.75,43675.0,99.0114,99.0206,98.9104,98.9655,43675.0
2020-10-06 13:10:00,107.76,107.94,107.7,107.9,23749.0,98.9747,99.14,98.9195,99.1032,23749.0
2020-10-06 13:20:00,107.92,107.95,107.78,107.85,26934.0,99.1216,99.1492,98.993,99.0573,26934.0
2020-10-06 13:30:00,107.83,107.89,107.76,107.87,89830.0,99.0389,99.0941,98.9747,99.0757,89830.0
2020-10-06 13:40:00,107.88,107.92,107.51,107.51,93981.0,99.0849,99.1216,98.745,98.745,93981.0
2020-10-06 13:50:00,107.52,107.69,107.37,107.66,44130.0,98.7542,98.9104,98.6165,98.8828,44130.0
2020-10-06 14:00:00,107.65,107.78,107.53,107.53,35255.0,98.8736,98.993,98.7634,98.7634,35255.0
2020-10-06 14:10:00,107.58,107.81,107.5,107.77,34032.0,98.8093,99.0206,98.7359,98.9838,34032.0
2020-10-06 14:20:00,107.78,107.9,107.75,107.87,61254.0,98.993,99.1032,98.9655,99.0757,61254.0
2020-10-06 14:30:00,107.87,108.15,107.87,108.03,42907.0,99.0757,99.3329,99.0757,99.2226,42907.0
2020-10-06 14:40:00,108.04,108.29,107.65,107.65,55618.0,99.2318,99.4614,98.8736,98.8736,55618.0
2020-10-06 14:50:00,107.6,107.64,106.67,107.12,93434.0,98.8277,98.8644,97.9735,98.3868,93434.0
2020-10-06 15:00:00,107.17,107.17,106.4,106.67,79505.0,98.4328,98.4328,97.7255,97.9735,79505.0
2020-10-06 15:10:00,106.62,106.81,106.18,106.18,71702.0,97.9276,98.1021,97.5235,97.5235,71702.0
2020-10-06 15:20:00,106.2,106.35,106.05,106.24,106498.0,97.5418,97.6796,97.4041,97.5786,106498.0
2020-10-06 15:30:00,106.21,106.66,106.18,106.45,95122.0,97.551,97.9643,97.5235,97.7715,95122.0
2020-10-06 15:40:00,106.46,106.5,106.07,106.27,139210.0,97.7806,97.8174,97.4224,97.6061,139210.0
2020-10-06 15:50:00,106.27,106.59,106.18,106.2,341276.0,97.6061,97.9,97.5235,97.5418,341276.0
2020-10-07 09:30:00,107.37,107.73,107.16,107.53,162673.0,98.6165,98.9471,98.4236,98.7634,162673.0
2020-10-07 09:40:00,107.57,107.65,107.03,107.16,81192.0,98.8001,98.8736,98.3042,98.4236,81192.0
2020-10-07 09:50:00,107.15,107.25,106.93,107.09,62426.0,98.4144,98.5062,98.2123,98.3593,62426.0
2020-10-07 10:00:00,107.05,107.36,107.05,107.33,36750.0,98.3225,98.6073,98.3225,98.5797,36750.0
2020-10-07 10:10:00,107.3,107.55,107.04,107.55,91082.0,98.5522,98.7818,98.3134,98.7818,91082.0
2020-10-07 10:20:00,107.55,107.74,107.43,107.64,77580.0,98.7818,98.9563,98.6716,98.8644,77580.0
2020-10-07 10:30:00,107.65,107.74,107.51,107.54,78653.0,98.8736,98.9563,98.745,98.7726,78653.0
2020-10-07 10:40:00,107.54,107.89,107.43,107.84,66307.0,98.7726,99.0941,98.6716,99.0481,66307.0
2020-10-07 10:50:00,107.84,107.95,107.57,107.59,50141.0,99.0481,99.1492,98.8001,98.8185,50141.0
2020-10-07 11:00:00,107.57,107.86,107.5,107.8,93390.0,98.8001,99.0665,98.7359,99.0114,93390.0
2020-10-07 11:10:00,107.81,107.98,107.61,107.81,69156.0,99.0206,99.1767,98.8369,99.0206,69156.0
2020-10-07 11:20:00,107.79,108.04,107.73,108.0,46575.0,99.0022,99.2318,98.9471,99.1951,46575.0
2020-10-07 11:30:00,108.0,108.1,107.9,108.09,36898.0,99.1951,99.2869,99.1032,99.2778,36898.0
2020-10-07 11:40:00,108.09,108.18,107.88,108.0,106486.0,99.2778,99.3604,99.0849,99.1951,106486.0
2020-10-07 11:50:00,108.01,108.04,107.92,108.02,58329.0,99.2043,99.2318,99.1216,99.2135,58329.0
2020-10-07 12:00:00,108.02,108.18,107.97,107.97,43953.0,99.2135,99.3604,99.1675,99.1675,43953.0
2020-10-07 12:10:00,107.98,108.15,107.96,108.01,35170.0,99.1767,99.3329,99.1584,99.2043,35170.0
2020-10-07 12:20:00,108.02,108.07,107.67,107.82,35809.0,99.2135,99.2594,98.892,99.0298,35809.0
2020-10-07 12:30:00,107.82,108.02,107.82,107.94,25560.0,99.0298,99.2135,99.0298,99.14,25560.0
2020-10-07 12:40:00,107.97,107.99,107.8,107.84,16322.0,99.1675,99.1859,99.0114,99.0481,16322.0
2020-10-07 12:50:00,107.84,107.92,107.77,107.82,35096.0,99.0481,99.1216,98.9838,99.0298,35096.0
2020-10-07 13:00:00,107.93,107.93,107.76,107.79,16019.0,99.1308,99.1308,98.9747,99.0022,16019.0
2020-10-07 13:10:00,107.79,107.79,107.53,107.59,27447.0,99.0022,99.0022,98.7634,98.8185,27447.0
2020-10-07 13:20:00,107.59,107.64,107.44,107.6,75989.0,98.8185,98.8644,98.6807,98.8277,75989.0
2020-10-07 13:30:00,107.64,107.85,107.58,107.81,44474.0,98.8644,99.0573,98.8093,99.0206,44474.0
2020-10-07 13:40:00,107.83,108.0,107.77,107.98,47556.0,99.0389,99.1951,98.9838,99.1767,47556.0
2020-10-07 13:50:00,108.0,108.09,107.92,108.04,193225.0,99.1951,99.2778,99.1216,99.2318,193225.0
2020-10-07 14:00:00,108.04,108.14,108.03,108.08,38125.0,99.2318,99.3237,99.2226,99.2686,38125.0
2020-10-07 14:10:00,108.08,108.08,107.9,107.98,42536.0,99.2686,99.2686,99.1032,99.1767,42536.0
2020-10-07 14:20:00,107.98,108.09,107.92,107.99,53693.0,99.1767,99.2778,99.1216,99.1859,53693.0
2020-10-07 14:30:00,108.02,108.06,107.98,108.02,41502.0,99.2135,99.2502,99.1767,99.2135,41502.0
2020-10-07 14:40:00,108.04,108.06,107.93,108.02,36644.0,99.2318,99.2502,99.1308,99.2135,36644.0
2020-10-07 14:50:00,108.03,108.06,107.96,107.98,46849.0,99.2226,99.2502,99.1584,99.1767,46849.0
2020-10-07 15:00:00,107.95,108.06,107.95,107.95,41518.0,99.1492,99.2502,99.1492,99.1492,41518.0
2020-10-07 15:10:00,107.96,108.04,107.82,107.88,65641.0,99.1584,99.2318,99.0298,99.0849,65641.0
2020-10-07 15:20:00,107.88,107.91,107.81,107.87,42179.0,99.0849,99.1124,99.0206,99.0757,42179.0
2020-10-07 15:30:00,107.87,107.93,107.78,107.92,69193.0,99.0757,99.1308,98.993,99.1216,69193.0
2020-10-07 15:40:00,107.92,107.99,107.71,107.87,78073.0,99.1216,99.1859,98.9287,99.0757,78073.0
2020-10-07 15:50:00,107.89,107.98,107.7,107.72,366330.0,99.0941,99.1767,98.9195,98.9379,366330.0
2020-10-08 09:30:00,108.14,108.35,107.42,107.76,112402.0,99.3237,99.5166,98.6624,98.9747,112402.0
2020-10-08 09:40:00,107.76,108.29,107.69,107.96,35101.0,98.9747,99.4614,98.9104,99.1584,35101.0
2020-10-08 09:50:00,107.99,108.29,107.9,108.05,27483.0,99.1859,99.4614,99.1032,99.241,27483.0
2020-10-08 10:00:00,108.05,108.19,107.89,108.08,43142.0,99.241,99.3696,99.0941,99.2686,43142.0
2020-10-08 10:10:00,108.07,108.12,107.84,107.98,37734.0,99.2594,99.3053,99.0481,99.1767,37734.0
2020-10-08 10:20:00,107.96,108.07,107.88,107.97,29339.0,99.1584,99.2594,99.0849,99.1675,29339.0
2020-10-08 10:30:00,107.97,108.32,107.94,108.22,43882.0,99.1675,99.489,99.14,99.3972,43882.0
2020-10-08 10:40:00,108.25,108.48,108.21,108.43,31805.0,99.4247,99.636,99.388,99.59,31805.0
2020-10-08 10:50:00,108.46,108.59,108.37,108.47,29599.0,99.6176,99.737,99.5349,99.6268,29599.0
2020-10-08 11:00:00,108.51,108.64,108.41,108.64,46092.0,99.6635,99.7829,99.5717,99.7829,46092.0
2020-10-08 11:10:00,108.59,108.64,108.51,108.53,36748.0,99.737,99.7829,99.6635,99.6819,36748.0
2020-10-08 11:20:00,108.53,108.67,108.31,108.67,50964.0,99.6819,99.8105,99.4798,99.8105,50964.0
2020-10-08 11:30:00,108.67,108.88,108.54,108.78,78531.0,99.8105,100.0033,99.6911,99.9115,78531.0
2020-10-08 11:40:00,108.81,108.98,108.78,108.88,54559.0,99.9391,100.0952,99.9115,100.0033,54559.0
2020-10-08 11:50:00,108.86,109.02,108.77,108.95,48280.0,99.985,100.1319,99.9023,100.0676,48280.0
2020-10-08 12:00:00,108.93,109.13,108.87,109.12,36314.0,100.0493,100.233,99.9942,100.2238,36314.0
2020-10-08 12:10:00,109.1,109.12,108.92,109.01,31443.0,100.2054,100.2238,100.0401,100.1227,31443.0
2020-10-08 12:20:00,109.02,109.05,108.86,109.0,26520.0,100.1319,100.1595,99.985,100.1136,26520.0
2020-10-08 12:30:00,109.05,109.05,108.91,108.93,24129.0,100.1595,100.1595,100.0309,100.0493,24129.0
2020-10-08 12:40:00,108.9,109.0,108.87,108.88,25793.0,100.0217,100.1136,99.9942,100.0033,25793.0
2020-10-08 12:50:00,108.9,108.96,108.79,108.91,26012.0,100.0217,100.0768,99.9207,100.0309,26012.0
2020-10-08 13:00:00,108.92,109.01,108.91,108.92,42656.0,100.0401,100.1227,100.0309,100.0401,42656.0
2020-10-08 13:10:00,108.92,109.0,108.91,108.99,30822.0,100.0401,100.1136,100.0309,100.1044,30822.0
2020-10-08 13:20:00,108.99,109.0,108.9,108.98,43792.0,100.1044,100.1136,100.0217,100.0952,43792.0
2020-10-08 13:30:00,108.98,109.0,108.86,108.87,45712.0,100.0952,100.1136,99.985,99.9942,45712.0
2020-10-08 13:40:00,108.86,108.89,108.79,108.84,35806.0,99.985,100.0125,99.9207,99.9666,35806.0
2020-10-08 13:50:00,108.88,108.93,108.57,108.61,62507.0,100.0033,100.0493,99.7186,99.7554,62507.0
2020-10-08 14:00:00,108.59,108.6,108.36,108.48,81752.0,99.737,99.7462,99.5257,99.636,81752.0
2020-10-08 14:10:00,108.5,108.55,108.37,108.41,41255.0,99.6543,99.7002,99.5349,99.5717,41255.0
2020-10-08 14:20:00,108.44,108.44,108.31,108.33,40024.0,99.5992,99.5992,99.4798,99.4982,40024.0
2020-10-08 14:30:00,108.35,108.35,108.2,108.29,61508.0,99.5166,99.5166,99.3788,99.4614,61508.0
2020-10-08 14:40:00,108.28,108.33,108.12,108.23,86343.0,99.4523,99.4982,99.3053,99.4063,86343.0
2020-10-08 14:50:00,108.2,108.27,108.14,108.23,36124.0,99.3788,99.4431,99.3237,99.4063,36124.0
2020-10-08 15:00:00,108.23,108.27,108.1,108.23,50118.0,99.4063,99.4431,99.2869,99.4063,50118.0
2020-10-08 15:10:00,108.24,108.32,108.12,108.2,51385.0,99.4155,99.489,99.3053,99.3788,51385.0
2020-10-08 15:20:00,108.22,108.39,108.21,108.34,82104.0,99.3972,99.5533,99.388,99.5074,82104.0
2020-10-08 15:30:00,108.34,108.5,108.32,108.44,93722.0,99.5074,99.6543,99.489,99.5992,93722.0
2020-10-08 15:40:00,108.44,108.48,108.39,108.42,94254.0,99.5992,99.636,99.5533,99.5808,94254.0
2020-10-08 15:50:00,108.41,108.58,108.37,108.54,267561.0,99.5717,99.7278,99.5349,99.6911,267561.0
2020-10-09 09:30:00,109.34,109.51,109.15,109.43,88079.0,100.4258,100.582,100.2513,100.5085,88079.0
2020-10-09 09:40:00,109.37,109.47,109.21,109.45,37391.0,100.4534,100.5452,100.3064,100.5269,37391.0
2020-10-09 09:50:00,109.45,109.45,109.08,109.11,36578.0,100.5269,100.5269,100.187,100.2146,36578.0
2020-10-09 10:00:00,109.14,109.24,108.9,109.02,27892.0,100.2421,100.334,100.0217,100.1319,27892.0
2020-10-09 10:10:00,109.03,109.11,108.84,109.03,31997.0,100.1411,100.2146,99.9666,100.1411,31997.0
2020-10-09 10:20:00,109.0,109.03,108.8,108.91,32500.0,100.1136,100.1411,99.9299,100.0309,32500.0
2020-10-09 10:30:00,108.93,109.1,108.88,109.09,52324.0,100.0493,100.2054,100.0033,100.1962,52324.0
2020-10-09 10:40:00,109.11,109.23,108.95,109.21,31981.0,100.2146,100.3248,100.0676,100.3064,31981.0
2020-10-09 10:50:00,109.23,109.35,109.13,109.18,42595.0,100.3248,100.435,100.233,100.2789,42595.0
2020-10-09 11:00:00,109.18,109.38,109.16,109.24,54476.0,100.2789,100.4626,100.2605,100.334,54476.0
2020-10-09 11:10:00,109.26,109.38,109.2,109.2,26922.0,100.3524,100.4626,100.2973,100.2973,26922.0
2020-10-09 11:20:00,109.23,109.43,109.19,109.39,47215.0,100.3248,100.5085,100.2881,100.4718,47215.0
2020-10-09 11:30:00,109.38,109.53,109.37,109.48,31151.0,100.4626,100.6004,100.4534,100.5544,31151.0
2020-10-09 11:40:00,109.48,109.81,109.4,109.69,42731.0,100.5544,100.8575,100.481,100.7473,42731.0
2020-10-09 11:50:00,109.69,109.89,109.68,109.75,31707.0,100.7473,100.931,100.7381,100.8024,31707.0
2020-10-09 12:00:00,109.77,109.97,109.75,109.93,44080.0,100.8208,101.0045,100.8024,100.9677,44080.0
2020-10-09 12:10:00,109.93,109.93,109.74,109.75,42626.0,100.9677,100.9677,100.7932,100.8024,42626.0
2020-10-09 12:20:00,109.75,109.77,109.45,109.55,50104.0,100.8024,100.8208,100.5269,100.6187,50104.0
2020-10-09 12:30:00,109.59,109.76,109.59,109.67,23348.0,100.6555,100.8116,100.6555,100.7289,23348.0
2020-10-09 12:40:00,109.66,109.68,109.45,109.47,34010.0,100.7198,100.7381,100.5269,100.5452,34010.0
2020-10-09 12:50:00,109.46,109.61,109.41,109.59,31841.0,100.5361,100.6738,100.4901,100.6555,31841.0
2020-10-09 13:00:00,109.61,109.63,109.43,109.45,20763.0,100.6738,100.6922,100.5085,100.5269,20763.0
2020-10-09 13:10:00,109.47,109.48,109.23,109.24,30616.0,100.5452,100.5544,100.3248,100.334,30616.0
2020-10-09 13:20:00,109.23,109.28,109.12,109.18,33468.0,100.3248,100.3707,100.2238,100.2789,33468.0
2020-10-09 13:30:00,109.19,109.22,109.13,109.21,29578.0,100.2881,100.3156,100.233,100.3064,29578.0
2020-10-09 13:40:00,109.22,109.3,109.17,109.25,37576.0,100.3156,100.3891,100.2697,100.3432,37576.0
2020-10-09 13:50:00,109.25,109.47,109.19,109.47,32712.0,100.3432,100.5452,100.2881,100.5452,32712.0
2020-10-09 14:00:00,109.45,109.46,109.32,109.32,29089.0,100.5269,100.5361,100.4075,100.4075,29089.0
2020-10-09 14:10:00,109.35,109.44,109.33,109.43,24550.0,100.435,100.5177,100.4167,100.5085,24550.0
2020-10-09 14:20:00,109.44,109.44,109.31,109.41,33684.0,100.5177,100.5177,100.3983,100.4901,33684.0
2020-10-09 14:30:00,109.41,109.5,109.24,109.31,43619.0,100.4901,100.5728,100.334,100.3983,43619.0
2020-10-09 14:40:00,109.31,109.58,109.25,109.56,25668.0,100.3983,100.6463,100.3432,100.6279,25668.0
2020-10-09 14:50:00,109.55,109.56,109.44,109.49,26151.0,100.6187,100.6279,100.5177,100.5636,26151.0
2020-10-09 15:00:00,109.47,109.66,109.47,109.58,41599.0,100.5452,100.7198,100.5452,100.6463,41599.0
2020-10-09 15:10:00,109.57,109.59,109.45,109.55,32576.0,100.6371,100.6555,100.5269,100.6187,32576.0
2020-10-09 15:20:00,109.57,109.67,109.56,109.65,41597.0,100.6371,100.7289,100.6279,100.7106,41597.0
2020-10-09 15:30:00,109.63,109.67,109.38,109.43,46095.0,100.6922,100.7289,100.4626,100.5085,46095.0
2020-10-09 15:40:00,109.43,109.55,109.32,109.33,95486.0,100.5085,100.6187,100.4075,100.4167,95486.0
2020-10-09 15:50:00,109.33,109.66,109.26,109.63,329403.0,100.4167,100.7198,100.3524,100.6922,329403.0
2020-10-12 09:30:00,110.25,110.45,109.76,110.29,236584.0,101.2617,101.4453,100.8116,101.2984,236584.0
2020-10-12 09:40:00,110.29,110.49,110.1,110.49,98939.0,101.2984,101.4821,101.1239,101.4821,98939.0
2020-10-12 09:50:00,110.49,110.64,110.3,110.4,58724.0,101.4821,101.6199,101.3076,101.3994,58724.0
2020-10-12 10:00:00,110.48,110.55,110.12,110.51,54938.0,101.4729,101.5372,101.1423,101.5005,54938.0
2020-10-12 10:10:00,110.54,111.07,110.5,110.93,104027.0,101.528,102.0148,101.4913,101.8862,104027.0
2020-10-12 10:20:00,110.89,110.95,110.74,110.78,37719.0,101.8495,101.9046,101.7117,101.7484,37719.0
2020-10-12 10:30:00,110.77,110.96,110.66,110.91,44078.0,101.7393,101.9138,101.6382,101.8678,44078.0
2020-10-12 10:40:00,110.91,111.09,110.86,111.09,69496.0,101.8678,102.0332,101.8219,102.0332,69496.0
2020-10-12 10:50:00,111.09,111.19,110.99,111.07,49160.0,102.0332,102.125,101.9413,102.0148,49160.0
2020-10-12 11:00:00,111.1,111.16,111.03,111.14,22828.0,102.0424,102.0975,101.9781,102.0791,22828.0
2020-10-12 11:10:00,111.14,111.34,111.06,111.31,60766.0,102.0791,102.2628,102.0056,102.2352,60766.0
2020-10-12 11:20:00,111.32,111.48,111.18,111.18,77416.0,102.2444,102.3914,102.1158,102.1158,77416.0
2020-10-12 11:30:00,111.24,111.39,111.19,111.22,30922.0,102.1709,102.3087,102.125,102.1526,30922.0
2020-10-12 11:40:00,111.22,111.28,110.8,110.85,30123.0,102.1526,102.2077,101.7668,101.8127,30123.0
2020-10-12 11:50:00,110.83,110.86,110.63,110.73,21527.0,101.7944,101.8219,101.6107,101.7025,21527.0
2020-10-12 12:00:00,110.75,110.85,110.7,110.7,29290.0,101.7209,101.8127,101.675,101.675,29290.0
2020-10-12 12:10:00,110.7,111.17,110.65,111.16,68338.0,101.675,102.1066,101.629,102.0975,68338.0
2020-10-12 12:20:00,111.13,111.5,111.1,111.44,64552.0,102.0699,102.4097,102.0424,102.3546,64552.0
2020-10-12 12:30:00,111.43,111.57,111.28,111.31,52097.0,102.3455,102.474,102.2077,102.2352,52097.0
2020-10-12 12:40:00,111.29,111.48,111.2,111.48,36539.0,102.2169,102.3914,102.1342,102.3914,36539.0
2020-10-12 12:50:00,111.5,111.5,111.28,111.31,25274.0,102.4097,102.4097,102.2077,102.2352,25274.0
2020-10-12 13:00:00,111.31,111.32,111.13,111.15,26844.0,102.2352,102.2444,102.0699,102.0883,26844.0
2020-10-12 13:10:00,111.15,111.51,111.14,111.49,36090.0,102.0883,102.4189,102.0791,102.4006,36090.0
2020-10-12 13:20:00,111.49,111.53,111.4,111.42,38886.0,102.4006,102.4373,102.3179,102.3363,38886.0
2020-10-12 13:30:00,111.42,111.57,111.21,111.29,79015.0,102.3363,102.474,102.1434,102.2169,79015.0
2020-10-12 13:40:00,111.26,111.27,110.95,110.98,39445.0,102.1893,102.1985,101.9046,101.9321,39445.0
2020-10-12 13:50:00,111.0,111.12,110.99,111.0,27153.0,101.9505,102.0607,101.9413,101.9505,27153.0
2020-10-12 14:00:00,111.02,111.08,110.76,110.83,23843.0,101.9689,102.024,101.7301,101.7944,23843.0
2020-10-12 14:10:00,110.85,110.85,110.56,110.77,71484.0,101.8127,101.8127,101.5464,101.7393,71484.0
2020-10-12 14:20:00,110.75,110.9,110.57,110.88,35034.0,101.7209,101.8587,101.5556,101.8403,35034.0
2020-10-12 14:30:00,110.87,111.06,110.85,110.98,53844.0,101.8311,102.0056,101.8127,101.9321,53844.0
2020-10-12 14:40:00,110.99,111.08,110.92,111.07,45391.0,101.9413,102.024,101.877,102.0148,45391.0
2020-10-12 14:50:00,111.07,111.28,111.03,111.27,43294.0,102.0148,102.2077,101.9781,102.1985,43294.0
2020-10-12 15:00:00,111.23,111.29,111.02,111.24,81009.0,102.1618,102.2169,101.9689,102.1709,81009.0
2020-10-12 15:10:00,111.26,111.46,111.21,111.43,58898.0,102.1893,102.373,102.1434,102.3455,58898.0
2020-10-12 15:20:00,111.45,111.52,111.41,111.48,99552.0,102.3638,102.4281,102.3271,102.3914,99552.0
2020-10-12 15:30:00,111.49,111.55,111.24,111.28,125356.0,102.4006,102.4557,102.1709,102.2077,125356.0
2020-10-12 15:40:00,111.29,111.36,111.1,111.11,177377.0,102.2169,102.2812,102.0424,102.0515,177377.0
2020-10-12 15:50:00,111.08,111.34,111.03,111.05,325004.0,102.024,102.2628,101.9781,101.9964,325004.0
2020-10-13 09:30:00,110.5,110.99,110.15,110.18,205481.0,101.4913,101.9413,101.1698,101.1974,205481.0
2020-10-13 09:40:00,110.19,110.21,109.67,109.69,121999.0,101.2065,101.2249,100.7289,100.7473,121999.0
2020-10-13 09:50:00,109.66,109.8,109.34,109.74,68837.0,100.7198,100.8483,100.4258,100.7932,68837.0
2020-10-13 10:00:00,109.74,109.78,109.25,109.26,54422.0,100.7932,100.83,100.3432,100.3524,54422.0
2020-10-13 10:10:00,109.27,109.4,108.88,109.21,83095.0,100.3616,100.481,100.0033,100.3064,83095.0
2020-10-13 10:20:00,109.22,109.27,109.11,109.16,40832.0,100.3156,100.3616,100.2146,100.2605,40832.0
2020-10-13 10:30:00,109.2,109.59,109.17,109.17,69767.0,100.2973,100.6555,100.2697,100.2697,69767.0
2020-10-13 10:40:00,109.14,109.18,108.9,109.09,76719.0,100.2421,100.2789,100.0217,100.1962,76719.0
2020-10-13 10:50:00,109.11,109.2,108.88,108.94,100593.0,100.2146,100.2973,100.0033,100.0585,100593.0
2020-10-13 11:00:00,108.96,109.2,108.81,108.9,79827.0,100.0768,100.2973,99.9391,100.0217,79827.0
2020-10-13 11:10:00,108.89,108.98,108.7,108.9,49871.0,100.0125,100.0952,99.838,100.0217,49871.0
2020-10-13 11:20:00,108.92,109.42,108.88,109.4,76877.0,100.0401,100.4993,100.0033,100.481,76877.0
2020-10-13 11:30:00,109.4,109.73,109.39,109.7,90289.0,100.481,100.784,100.4718,100.7565,90289.0
2020-10-13 11:40:00,109.7,110.24,109.58,110.21,80974.0,100.7565,101.2525,100.6463,101.2249,80974.0
2020-10-13 11:50:00,110.23,110.63,110.21,110.58,138501.0,101.2433,101.6107,101.2249,101.5648,138501.0
2020-10-13 12:00:00,110.55,110.93,110.55,110.84,118634.0,101.5372,101.8862,101.5372,101.8036,118634.0
2020-10-13 12:10:00,110.88,110.89,110.67,110.69,155705.0,101.8403,101.8495,101.6474,101.6658,155705.0
2020-10-13 12:20:00,110.68,110.77,110.6,110.62,57028.0,101.6566,101.7393,101.5831,101.6015,57028.0
2020-10-13 12:30:00,110.61,110.68,109.96,109.97,39625.0,101.5923,101.6566,100.9953,101.0045,39625.0
2020-10-13 12:40:00,109.95,109.97,109.8,109.92,27450.0,100.9861,101.0045,100.8483,100.9586,27450.0
2020-10-13 12:50:00,109.91,109.91,109.72,109.72,33334.0,100.9494,100.9494,100.7749,100.7749,33334.0
2020-10-13 13:00:00,109.73,110.05,109.62,109.63,46792.0,100.784,101.078,100.683,100.6922,46792.0
2020-10-13 13:10:00,109.66,109.78,109.58,109.62,28022.0,100.7198,100.83,100.6463,100.683,28022.0
2020-10-13 13:20:00,109.58,109.7,109.5,109.7,36457.0,100.6463,100.7565,100.5728,100.7565,36457.0
2020-10-13 13:30:00,109.72,109.74,109.41,109.45,45764.0,100.7749,100.7932,100.4901,100.5269,45764.0
2020-10-13 13:40:00,109.49,109.53,109.41,109.42,25120.0,100.5636,100.6004,100.4901,100.4993,25120.0
2020-10-13 13:50:00,109.43,109.43,109.15,109.23,37245.0,100.5085,100.5085,100.2513,100.3248,37245.0
2020-10-13 14:00:00,109.23,109.29,109.12,109.19,31409.0,100.3248,100.3799,100.2238,100.2881,31409.0
2020-10-13 14:10:00,109.17,109.41,109.16,109.26,34356.0,100.2697,100.4901,100.2605,100.3524,34356.0
2020-10-13 14:20:00,109.25,109.25,108.87,108.9,63052.0,100.3432,100.3432,99.9942,100.0217,63052.0
2020-10-13 14:30:00,108.92,109.02,108.71,108.81,60849.0,100.0401,100.1319,99.8472,99.9391,60849.0
2020-10-13 14:40:00,108.81,108.89,108.71,108.87,39054.0,99.9391,100.0125,99.8472,99.9942,39054.0
2020-10-13 14:50:00,108.85,108.89,108.68,108.83,51716.0,99.9758,100.0125,99.8197,99.9574,51716.0
2020-10-13 15:00:00,108.85,109.07,108.8,108.91,51216.0,99.9758,100.1779,99.9299,100.0309,51216.0
2020-10-13 15:10:00,108.91,109.02,108.78,108.88,79933.0,100.0309,100.1319,99.9115,100.0033,79933.0
2020-10-13 15:20:00,108.87,108.97,108.82,108.9,77350.0,99.9942,100.086,99.9482,100.0217,77350.0
2020-10-13 15:30:00,108.91,109.04,108.78,108.88,127678.0,100.0309,100.1503,99.9115,100.0033,127678.0
2020-10-13 15:40:00,108.89,108.94,108.56,108.57,198212.0,100.0125,100.0585,99.7094,99.7186,198212.0
2020-10-13 15:50:00,108.57,108.68,108.25,108.37,508938.0,99.7186,99.8197,99.4247,99.5349,508938.0
2020-10-14 09:30:00,108.61,108.74,107.83,108.25,177233.0,100.0886,100.2084,99.3698,99.7569,177233.0
2020-10-14 09:40:00,108.25,108.49,108.15,108.48,94463.0,99.7569,99.9781,99.6647,99.9688,94463.0
2020-10-14 09:50:00,108.48,108.68,108.29,108.56,100569.0,99.9688,100.1532,99.7938,100.0426,100569.0
2020-10-14 10:00:00,108.58,108.94,108.58,108.78,83058.0,100.061,100.3928,100.061,100.2453,83058.0
2020-10-14 10:10:00,108.74,109.17,108.72,108.9,66902.0,100.2084,100.6047,100.19,100.3559,66902.0
2020-10-14 10:20:00,108.91,109.23,108.91,109.19,78003.0,100.3651,100.66,100.3651,100.6231,78003.0
2020-10-14 10:30:00,109.21,109.59,109.19,109.58,98702.0,100.6416,100.9918,100.6231,100.9825,98702.0
2020-10-14 10:40:00,109.57,109.83,109.54,109.63,85284.0,100.9733,101.2129,100.9457,101.0286,85284.0
2020-10-14 10:50:00,109.68,109.68,109.13,109.23,52248.0,101.0747,101.0747,100.5678,100.66,52248.0
2020-10-14 11:00:00,109.25,109.5,109.13,109.45,63275.0,100.6784,100.9088,100.5678,100.8627,63275.0
2020-10-14 11:10:00,109.49,109.54,109.33,109.38,42857.0,100.8996,100.9457,100.7522,100.7982,42857.0
2020-10-14 11:20:00,109.38,109.6,109.32,109.37,47836.0,100.7982,101.001,100.7429,100.789,47836.0
2020-10-14 11:30:00,109.38,109.52,109.3,109.34,48997.0,100.7982,100.9273,100.7245,100.7614,48997.0
2020-10-14 11:40:00,109.32,109.51,109.14,109.29,75015.0,100.7429,100.918,100.5771,100.7153,75015.0
2020-10-14 11:50:00,109.28,109.34,108.94,109.02,75346.0,100.7061,100.7614,100.3928,100.4665,75346.0
2020-10-14 12:00:00,109.04,109.08,108.77,108.97,38742.0,100.4849,100.5218,100.2361,100.4204,38742.0
2020-10-14 12:10:00,108.95,108.99,108.44,108.44,74165.0,100.402,100.4388,99.932,99.932,74165.0
2020-10-14 12:20:00,108.45,108.49,108.27,108.3,48252.0,99.9412,99.9781,99.7753,99.803,48252.0
2020-10-14 12:30:00,108.3,108.43,108.05,108.15,42571.0,99.803,99.9228,99.5726,99.6647,42571.0
2020-10-14 12:40:00,108.24,108.36,108.08,108.22,37361.0,99.7477,99.8583,99.6002,99.7292,37361.0
2020-10-14 12:50:00,108.22,108.35,108.15,108.22,39349.0,99.7292,99.849,99.6647,99.7292,39349.0
2020-10-14 13:00:00,108.19,108.28,108.04,108.08,47257.0,99.7016,99.7845,99.5634,99.6002,47257.0
2020-10-14 13:10:00,108.07,108.17,107.89,108.02,46015.0,99.591,99.6832,99.4251,99.5449,46015.0
2020-10-14 13:20:00,108.0,108.01,107.64,107.7,38810.0,99.5265,99.5357,99.1948,99.25,38810.0
2020-10-14 13:30:00,107.74,107.78,107.54,107.66,52906.0,99.2869,99.3238,99.1026,99.2132,52906.0
2020-10-14 13:40:00,107.67,107.85,107.66,107.84,36962.0,99.2224,99.3883,99.2132,99.3791,36962.0
2020-10-14 13:50:00,107.84,107.95,107.75,107.89,29663.0,99.3791,99.4804,99.2961,99.4251,29663.0
2020-10-14 14:00:00,107.89,108.04,107.85,107.99,34113.0,99.4251,99.5634,99.3883,99.5173,34113.0
2020-10-14 14:10:00,107.99,108.12,107.97,107.99,33370.0,99.5173,99.6371,99.4989,99.5173,33370.0
2020-10-14 14:20:00,107.99,108.03,107.82,107.84,50793.0,99.5173,99.5542,99.3606,99.3791,50793.0
2020-10-14 14:30:00,107.82,107.87,107.46,107.49,49357.0,99.3606,99.4067,99.0289,99.0565,49357.0
2020-10-14 14:40:00,107.51,107.62,107.34,107.57,46234.0,99.075,99.1763,98.9183,99.1302,46234.0
2020-10-14 14:50:00,107.58,107.65,107.41,107.61,42527.0,99.1395,99.204,98.9828,99.1671,42527.0
2020-10-14 15:00:00,107.62,107.97,107.59,107.82,51178.0,99.1763,99.4989,99.1487,99.3606,51178.0
2020-10-14 15:10:00,107.85,108.03,107.83,108.0,45654.0,99.3883,99.5542,99.3698,99.5265,45654.0
2020-10-14 15:20:00,108.0,108.07,107.83,107.84,61172.0,99.5265,99.591,99.3698,99.3791,61172.0
2020-10-14 15:30:00,107.84,107.97,107.64,107.68,93036.0,99.3791,99.4989,99.1948,99.2316,93036.0
2020-10-14 15:40:00,107.68,107.77,107.58,107.77,131575.0,99.2316,99.3146,99.1395,99.3146,131575.0
2020-10-14 15:50:00,107.75,107.81,107.49,107.73,396835.0,99.2961,99.3514,99.0565,99.2777,396835.0
2020-10-15 09:30:00,106.9,106.97,106.31,106.74,176424.0,98.5128,98.5773,97.9691,98.3654,176424.0
2020-10-15 09:40:00,106.73,107.59,106.72,107.42,65700.0,98.3561,99.1487,98.3469,98.992,65700.0
2020-10-15 09:50:00,107.42,107.74,107.29,107.46,53951.0,98.992,99.2869,98.8722,99.0289,53951.0
2020-10-15 10:00:00,107.49,107.51,107.1,107.22,61177.0,99.0565,99.075,98.6971,98.8077,61177.0
2020-10-15 10:10:00,107.19,107.34,106.98,107.09,47195.0,98.7801,98.9183,98.5865,98.6879,47195.0
2020-10-15 10:20:00,107.1,107.31,107.0,107.16,30960.0,98.6971,98.8906,98.605,98.7524,30960.0
2020-10-15 10:30:00,107.16,107.2,106.78,106.9,42920.0,98.7524,98.7893,98.4022,98.5128,42920.0
2020-10-15 10:40:00,106.84,106.87,106.62,106.81,45616.0,98.4575,98.4852,98.2548,98.4299,45616.0
2020-10-15 10:50:00,106.82,106.9,106.66,106.77,41167.0,98.4391,98.5128,98.2916,98.393,41167.0
2020-10-15 11:00:00,106.78,107.35,106.66,107.28,52769.0,98.4022,98.9275,98.2916,98.863,52769.0
2020-10-15 11:10:00,107.25,107.42,107.07,107.35,43749.0,98.8354,98.992,98.6695,98.9275,43749.0
2020-10-15 11:20:00,107.29,107.58,107.22,107.41,62590.0,98.8722,99.1395,98.8077,98.9828,62590.0
2020-10-15 11:30:00,107.43,107.55,107.31,107.41,50923.0,99.0012,99.1118,98.8906,98.9828,50923.0
2020-10-15 11:40:00,107.42,107.47,107.29,107.33,34362.0,98.992,99.0381,98.8722,98.9091,34362.0
2020-10-15 11:50:00,107.36,107.55,107.2,107.28,33095.0,98.9367,99.1118,98.7893,98.863,33095.0
2020-10-15 12:00:00,107.28,107.38,107.23,107.26,41075.0,98.863,98.9552,98.8169,98.8446,41075.0
2020-10-15 12:10:00,107.25,107.42,107.22,107.41,49205.0,98.8354,98.992,98.8077,98.9828,49205.0
2020-10-15 12:20:00,107.41,107.44,107.06,107.07,53247.0,98.9828,99.0104,98.6603,98.6695,53247.0
2020-10-15 12:30:00,107.06,107.12,106.94,107.05,46285.0,98.6603,98.7156,98.5497,98.651,46285.0
2020-10-15 12:40:00,107.04,107.25,106.97,107.17,48081.0,98.6418,98.8354,98.5773,98.7616,48081.0
2020-10-15 12:50:00,107.22,107.43,107.16,107.41,18432.0,98.8077,99.0012,98.7524,98.9828,18432.0
2020-10-15 13:00:00,107.36,107.4,107.25,107.37,31129.0,98.9367,98.9736,98.8354,98.9459,31129.0
2020-10-15 13:10:00,107.33,107.54,107.32,107.4,26722.0,98.9091,99.1026,98.8999,98.9736,26722.0
2020-10-15 13:20:00,107.4,107.41,107.12,107.12,27304.0,98.9736,98.9828,98.7156,98.7156,27304.0
2020-10-15 13:30:00,107.17,107.27,107.11,107.18,30915.0,98.7616,98.8538,98.7063,98.7708,30915.0
2020-10-15 13:40:00,107.17,107.27,107.01,107.15,40803.0,98.7616,98.8538,98.6142,98.7432,40803.0
2020-10-15 13:50:00,107.13,107.18,107.03,107.06,42537.0,98.7248,98.7708,98.6326,98.6603,42537.0
2020-10-15 14:00:00,107.07,107.29,107.07,107.19,47363.0,98.6695,98.8722,98.6695,98.7801,47363.0
2020-10-15 14:10:00,107.17,107.19,106.99,107.0,57085.0,98.7616,98.7801,98.5958,98.605,57085.0
2020-10-15 14:20:00,107.0,107.05,106.76,106.8,64905.0,98.605,98.651,98.3838,98.4207,64905.0
2020-10-15 14:30:00,106.8,107.02,106.77,106.93,38261.0,98.4207,98.6234,98.393,98.5405,38261.0
2020-10-15 14:40:00,106.94,107.02,106.92,106.99,29549.0,98.5497,98.6234,98.5312,98.5958,29549.0
2020-10-15 14:50:00,107.0,107.2,107.0,107.1,45796.0,98.605,98.7893,98.605,98.6971,45796.0
2020-10-15 15:00:00,107.09,107.18,107.05,107.07,37991.0,98.6879,98.7708,98.651,98.6695,37991.0
2020-10-15 15:10:00,107.07,107.08,106.81,106.89,42477.0,98.6695,98.6787,98.4299,98.5036,42477.0
2020-10-15 15:20:00,106.83,106.93,106.78,106.88,48854.0,98.4483,98.5405,98.4022,98.4944,48854.0
2020-10-15 15:30:00,106.89,107.2,106.83,107.1,83900.0,98.5036,98.7893,98.4483,98.6971,83900.0
2020-10-15 15:40:00,107.11,107.28,106.82,106.86,94991.0,98.7063,98.863,98.4391,98.4759,94991.0
2020-10-15 15:50:00,106.88,107.32,106.88,107.32,364521.0,98.4944,98.8999,98.4944,98.8999,364521.0
2020-10-16 09:30:00,107.7,108.33,107.7,108.25,483781.0,99.25,99.8306,99.25,99.7569,483781.0
2020-10-16 09:40:00,108.29,108.79,108.19,108.77,54515.0,99.7938,100.2545,99.7016,100.2361,54515.0
2020-10-16 09:50:00,108.79,109.31,108.75,109.26,72701.0,100.2545,100.7337,100.2177,100.6876,72701.0
2020-10-16 10:00:00,109.16,109.44,109.03,109.38,71636.0,100.5955,100.8535,100.4757,100.7982,71636.0
2020-10-16 10:10:00,109.39,109.7,109.14,109.7,61454.0,100.8075,101.0931,100.5771,101.0931,61454.0
2020-10-16 10:20:00,109.71,110.11,109.69,110.01,74388.0,101.1023,101.471,101.0839,101.3788,74388.0
2020-10-16 10:30:00,110.07,110.14,109.89,110.12,97948.0,101.4341,101.4986,101.2682,101.4802,97948.0
2020-10-16 10:40:00,110.11,110.17,109.68,109.8,53990.0,101.471,101.5263,101.0747,101.1853,53990.0
2020-10-16 10:50:00,109.8,109.94,109.71,109.82,53901.0,101.1853,101.3143,101.1023,101.2037,53901.0
2020-10-16 11:00:00,109.79,109.8,109.55,109.57,48574.0,101.1761,101.1853,100.9549,100.9733,48574.0
2020-10-16 11:10:00,109.57,109.74,109.38,109.73,52313.0,100.9733,101.13,100.7982,101.1208,52313.0
2020-10-16 11:20:00,109.75,109.75,109.31,109.41,46464.0,101.1392,101.1392,100.7337,100.8259,46464.0
2020-10-16 11:30:00,109.44,109.5,109.19,109.27,56024.0,100.8535,100.9088,100.6231,100.6969,56024.0
2020-10-16 11:40:00,109.27,109.58,109.2,109.52,44325.0,100.6969,100.9825,100.6324,100.9273,44325.0
2020-10-16 11:50:00,109.53,109.74,109.46,109.74,39961.0,100.9365,101.13,100.872,101.13,39961.0
2020-10-16 12:00:00,109.72,109.73,109.38,109.56,43360.0,101.1116,101.1208,100.7982,100.9641,43360.0
2020-10-16 12:10:00,109.53,109.63,109.42,109.53,40063.0,100.9365,101.0286,100.8351,100.9365,40063.0
2020-10-16 12:20:00,109.53,109.74,109.52,109.68,60777.0,100.9365,101.13,100.9273,101.0747,60777.0
2020-10-16 12:30:00,109.67,109.69,109.43,109.59,38784.0,101.0655,101.0839,100.8443,100.9918,38784.0
2020-10-16 12:40:00,109.58,109.72,109.52,109.69,71565.0,100.9825,101.1116,100.9273,101.0839,71565.0
2020-10-16 12:50:00,109.69,109.72,109.44,109.6,34418.0,101.0839,101.1116,100.8535,101.001,34418.0
2020-10-16 13:00:00,109.57,109.76,109.57,109.75,34074.0,100.9733,101.1484,100.9733,101.1392,34074.0
2020-10-16 13:10:00,109.74,109.94,109.74,109.86,49739.0,101.13,101.3143,101.13,101.2406,49739.0
2020-10-16 13:20:00,109.87,109.98,109.81,109.95,47093.0,101.2498,101.3512,101.1945,101.3235,47093.0
2020-10-16 13:30:00,109.96,109.97,109.85,109.88,30331.0,101.3327,101.3419,101.2314,101.259,30331.0
2020-10-16 13:40:00,109.88,110.05,109.88,110.03,57698.0,101.259,101.4157,101.259,101.3972,57698.0
2020-10-16 13:50:00,110.04,110.1,109.84,109.84,41904.0,101.4065,101.4617,101.2221,101.2221,41904.0
2020-10-16 14:00:00,109.87,109.97,109.86,109.9,40274.0,101.2498,101.3419,101.2406,101.2774,40274.0
2020-10-16 14:10:00,109.93,110.09,109.9,110.02,30777.0,101.3051,101.4525,101.2774,101.388,30777.0
2020-10-16 14:20:00,110.01,110.09,109.98,110.07,33691.0,101.3788,101.4525,101.3512,101.4341,33691.0
2020-10-16 14:30:00,110.08,110.28,110.07,110.21,59840.0,101.4433,101.6276,101.4341,101.5631,59840.0
2020-10-16 14:40:00,110.22,110.28,110.19,110.27,44100.0,101.5723,101.6276,101.5447,101.6184,44100.0
2020-10-16 14:50:00,110.26,110.38,110.22,110.31,73494.0,101.6092,101.7198,101.5723,101.6553,73494.0
2020-10-16 15:00:00,110.3,110.32,109.95,109.97,188102.0,101.6461,101.6645,101.3235,101.3419,188102.0
2020-10-16 15:10:00,109.97,110.04,109.81,109.86,53685.0,101.3419,101.4065,101.1945,101.2406,53685.0
2020-10-16 15:20:00,109.84,109.87,109.68,109.87,56108.0,101.2221,101.2498,101.0747,101.2498,56108.0
2020-10-16 15:30:00,109.86,109.99,109.82,109.91,75223.0,101.2406,101.3604,101.2037,101.2867,75223.0
2020-10-16 15:40:00,109.91,109.97,109.72,109.9,115765.0,101.2867,101.3419,101.1116,101.2774,115765.0
2020-10-16 15:50:00,109.9,109.95,109.68,109.72,335909.0,101.2774,101.3235,101.0747,101.1116,335909.0
2020-10-19 09:30:00,109.9,110.85,109.9,110.85,333232.0,101.2774,102.1529,101.2774,102.1529,333232.0
2020-10-19 09:40:00,110.91,111.04,110.34,110.53,80172.0,102.2082,102.328,101.6829,101.858,80172.0
2020-10-19 09:50:00,110.52,110.83,110.45,110.68,73218.0,101.8488,102.1345,101.7843,101.9962,73218.0
2020-10-19 10:00:00,110.67,110.81,110.44,110.57,68866.0,101.987,102.116,101.7751,101.8949,68866.0
2020-10-19 10:10:00,110.57,110.79,110.3,110.69,75376.0,101.8949,102.0976,101.6461,102.0055,75376.0
2020-10-19 10:20:00,110.7,110.9,110.7,110.89,78791.0,102.0147,102.199,102.0147,102.1898,78791.0
2020-10-19 10:30:00,110.91,110.91,110.36,110.52,103874.0,102.2082,102.2082,101.7013,101.8488,103874.0
2020-10-19 10:40:00,110.49,110.65,110.31,110.4,70059.0,101.8211,101.9686,101.6553,101.7382,70059.0
2020-10-19 10:50:00,110.41,110.42,109.89,109.89,67633.0,101.7474,101.7566,101.2682,101.2682,67633.0
2020-10-19 11:00:00,109.91,110.13,109.85,109.94,37382.0,101.2867,101.4894,101.2314,101.3143,37382.0
2020-10-19 11:10:00,109.94,109.98,109.6,109.65,48214.0,101.3143,101.3512,101.001,101.0471,48214.0
2020-10-19 11:20:00,109.66,109.68,109.14,109.5,106252.0,101.0563,101.0747,100.5771,100.9088,106252.0
2020-10-19 11:30:00,109.48,109.68,109.16,109.65,47627.0,100.8904,101.0747,100.5955,101.0471,47627.0
2020-10-19 11:40:00,109.69,109.69,109.41,109.47,27485.0,101.0839,101.0839,100.8259,100.8812,27485.0
2020-10-19 11:50:00,109.45,109.53,109.28,109.32,31527.0,100.8627,100.9365,100.7061,100.7429,31527.0
2020-10-19 12:00:00,109.31,109.51,109.25,109.36,34241.0,100.7337,100.918,100.6784,100.7798,34241.0
2020-10-19 12:10:00,109.35,109.44,109.16,109.26,29097.0,100.7706,100.8535,100.5955,100.6876,29097.0
2020-10-19 12:20:00,109.24,109.27,109.07,109.26,27811.0,100.6692,100.6969,100.5126,100.6876,27811.0
2020-10-19 12:30:00,109.21,109.61,109.19,109.55,182105.0,100.6416,101.0102,100.6231,100.9549,182105.0
2020-10-19 12:40:00,109.56,109.79,109.56,109.75,32091.0,100.9641,101.1761,100.9641,101.1392,32091.0
2020-10-19 12:50:00,109.74,109.88,109.68,109.8,30515.0,101.13,101.259,101.0747,101.1853,30515.0
2020-10-19 13:00:00,109.78,109.82,109.45,109.56,28521.0,101.1669,101.2037,100.8627,100.9641,28521.0
2020-10-19 13:10:00,109.56,109.66,109.56,109.56,27093.0,100.9641,101.0563,100.9641,100.9641,27093.0
2020-10-19 13:20:00,109.56,109.6,109.25,109.32,34810.0,100.9641,101.001,100.6784,100.7429,34810.0
2020-10-19 13:30:00,109.32,109.35,109.12,109.24,32233.0,100.7429,100.7706,100.5586,100.6692,32233.0
2020-10-19 13:40:00,109.21,109.29,108.97,109.05,36665.0,100.6416,100.7153,100.4204,100.4941,36665.0
2020-10-19 13:50:00,109.09,109.09,108.89,108.98,30816.0,100.531,100.531,100.3467,100.4296,30816.0
2020-10-19 14:00:00,108.97,108.99,108.7,108.87,24446.0,100.4204,100.4388,100.1716,100.3282,24446.0
2020-10-19 14:10:00,108.89,109.29,108.88,109.23,29162.0,100.3467,100.7153,100.3375,100.66,29162.0
2020-10-19 14:20:00,109.23,109.25,109.09,109.2,26206.0,100.66,100.6784,100.531,100.6324,26206.0
2020-10-19 14:30:00,109.2,109.21,108.65,108.67,31761.0,100.6324,100.6416,100.1255,100.1439,31761.0
2020-10-19 14:40:00,108.69,108.72,108.32,108.34,34836.0,100.1624,100.19,99.8214,99.8398,34836.0
2020-10-19 14:50:00,108.34,108.61,108.2,108.37,43435.0,99.8398,100.0886,99.7108,99.8675,43435.0
2020-10-19 15:00:00,108.39,108.43,107.93,108.43,79845.0,99.8859,99.9228,99.462,99.9228,79845.0
2020-10-19 15:10:00,108.44,108.52,108.05,108.05,75352.0,99.932,100.0057,99.5726,99.5726,75352.0
2020-10-19 15:20:00,108.06,108.2,107.89,108.2,62045.0,99.5818,99.7108,99.4251,99.7108,62045.0
2020-10-19 15:30:00,108.19,108.45,108.19,108.36,69174.0,99.7016,99.9412,99.7016,99.8583,69174.0
2020-10-19 15:40:00,108.33,108.35,108.17,108.26,84231.0,99.8306,99.849,99.6832,99.7661,84231.0
2020-10-19 15:50:00,108.22,108.28,107.82,108.15,321974.0,99.7292,99.7845,99.3606,99.6647,321974.0
2020-10-20 09:30:00,108.35,108.86,108.11,108.8,152750.0,99.849,100.319,99.6279,100.2637,152750.0
2020-10-20 09:40:00,108.81,109.42,108.68,109.42,127778.0,100.273,100.8351,100.1532,100.8351,127778.0
2020-10-20 09:50:00,109.42,109.75,109.37,109.7,129992.0,100.8351,101.1392,100.789,101.0931,129992.0
2020-10-20 10:00:00,109.73,109.85,109.54,109.66,63151.0,101.1208,101.2314,100.9457,101.0563,63151.0
2020-10-20 10:10:00,109.66,109.8,109.61,109.67,49127.0,101.0563,101.1853,101.0102,101.0655,49127.0
2020-10-20 10:20:00,109.68,109.69,109.29,109.3,68902.0,101.0747,101.0839,100.7153,100.7245,68902.0
2020-10-20 10:30:00,109.31,109.43,109.0,109.02,61082.0,100.7337,100.8443,100.448,100.4665,61082.0
2020-10-20 10:40:00,109.05,109.19,108.82,109.04,60432.0,100.4941,100.6231,100.2822,100.4849,60432.0
2020-10-20 10:50:00,109.02,109.21,108.94,109.0,51841.0,100.4665,100.6416,100.3928,100.448,51841.0
2020-10-20 11:00:00,109.02,109.08,108.73,108.85,41287.0,100.4665,100.5218,100.1992,100.3098,41287.0
2020-10-20 11:10:00,108.86,109.27,108.85,109.2,46633.0,100.319,100.6969,100.3098,100.6324,46633.0
2020-10-20 11:20:00,109.21,109.3,109.04,109.09,40646.0,100.6416,100.7245,100.4849,100.531,40646.0
2020-10-20 11:30:00,109.1,109.16,108.86,108.9,38664.0,100.5402,100.5955,100.319,100.3559,38664.0
2020-10-20 11:40:00,108.9,109.13,108.87,109.08,31463.0,100.3559,100.5678,100.3282,100.5218,31463.0
2020-10-20 11:50:00,109.09,109.14,109.01,109.12,23365.0,100.531,100.5771,100.4573,100.5586,23365.0
2020-10-20 12:00:00,109.12,109.24,109.11,109.15,30946.0,100.5586,100.6692,100.5494,100.5863,30946.0
2020-10-20 12:10:00,109.14,109.15,109.02,109.09,31521.0,100.5771,100.5863,100.4665,100.531,31521.0
2020-10-20 12:20:00,109.1,109.24,109.08,109.15,29936.0,100.5402,100.6692,100.5218,100.5863,29936.0
2020-10-20 12:30:00,109.17,109.58,109.1,109.38,39424.0,100.6047,100.9825,100.5402,100.7982,39424.0
2020-10-20 12:40:00,109.38,109.49,109.27,109.3,30379.0,100.7982,100.8996,100.6969,100.7245,30379.0
2020-10-20 12:50:00,109.28,109.41,109.12,109.22,29417.0,100.7061,100.8259,100.5586,100.6508,29417.0
2020-10-20 13:00:00,109.2,109.33,109.18,109.23,22324.0,100.6324,100.7522,100.6139,100.66,22324.0
2020-10-20 13:10:00,109.23,109.67,109.18,109.63,37336.0,100.66,101.0655,100.6139,101.0286,37336.0
2020-10-20 13:20:00,109.63,109.84,109.58,109.73,36385.0,101.0286,101.2221,100.9825,101.1208,36385.0
2020-10-20 13:30:00,109.71,109.83,109.65,109.81,37718.0,101.1023,101.2129,101.0471,101.1945,37718.0
2020-10-20 13:40:00,109.81,109.89,109.66,109.8,32112.0,101.1945,101.2682,101.0563,101.1853,32112.0
2020-10-20 13:50:00,109.79,109.85,109.47,109.53,37645.0,101.1761,101.2314,100.8812,100.9365,37645.0
2020-10-20 14:00:00,109.55,109.58,109.33,109.45,30192.0,100.9549,100.9825,100.7522,100.8627,30192.0
2020-10-20 14:10:00,109.46,109.73,109.46,109.67,43297.0,100.872,101.1208,100.872,101.0655,43297.0
2020-10-20 14:20:00,109.67,109.72,109.45,109.47,45924.0,101.0655,101.1116,100.8627,100.8812,45924.0
2020-10-20 14:30:00,109.5,109.62,109.32,109.45,59778.0,100.9088,101.0194,100.7429,100.8627,59778.0
2020-10-20 14:40:00,109.43,109.49,109.25,109.35,53908.0,100.8443,100.8996,100.6784,100.7706,53908.0
2020-10-20 14:50:00,109.37,109.37,109.04,109.16,49673.0,100.789,100.789,100.4849,100.5955,49673.0
2020-10-20 15:00:00,109.17,109.41,108.86,108.86,85916.0,100.6047,100.8259,100.319,100.319,85916.0
2020-10-20 15:10:00,108.86,108.86,108.36,108.78,72378.0,100.319,100.319,99.8583,100.2453,72378.0
2020-10-20 15:20:00,108.75,108.86,108.56,108.78,82728.0,100.2177,100.319,100.0426,100.2453,82728.0
2020-10-20 15:30:00,108.78,108.84,108.42,108.65,121186.0,100.2453,100.3006,99.9136,100.1255,121186.0
2020-10-20 15:40:00,108.66,109.04,108.58,108.58,88258.0,100.1347,100.4849,100.061,100.061,88258.0
2020-10-20 15:50:00,108.58,108.88,108.38,108.45,324191.0,100.061,100.3375,99.8767,99.9412,324191.0
2020-10-21 09:30:00,108.39,109.0,105.77,107.68,382727.0,99.8859,100.448,97.4715,99.2316,382727.0
2020-10-21 09:40:00,107.7,108.48,107.42,107.5,246164.0,99.25,99.9688,98.992,99.0657,246164.0
2020-10-21 09:50:00,107.46,107.9,106.93,107.13,171622.0,99.0289,99.4344,98.5405,98.7248,171622.0
2020-10-21 10:00:00,107.14,107.23,106.28,106.45,145347.0,98.734,98.8169,97.9415,98.0981,145347.0
2020-10-21 10:10:00,106.44,106.78,105.8,106.61,224019.0,98.0889,98.4022,97.4991,98.2456,224019.0
2020-10-21 10:20:00,106.62,106.81,105.95,106.13,135070.0,98.2548,98.4299,97.6373,97.8032,135070.0
2020-10-21 10:30:00,106.07,106.33,105.8,105.8,157132.0,97.7479,97.9875,97.4991,97.4991,157132.0
2020-10-21 10:40:00,105.84,106.11,105.78,106.02,114398.0,97.536,97.7848,97.4807,97.7019,114398.0
2020-10-21 10:50:00,105.97,106.14,105.77,105.88,72172.0,97.6558,97.8124,97.4715,97.5728,72172.0
2020-10-21 11:00:00,105.9,105.9,105.36,105.73,93198.0,97.5913,97.5913,97.0936,97.4346,93198.0
2020-10-21 11:10:00,105.72,105.72,104.79,104.98,110011.0,97.4254,97.4254,96.5684,96.7435,110011.0
2020-10-21 11:20:00,104.98,105.38,104.75,105.15,116916.0,96.7435,97.1121,96.5315,96.9001,116916.0
2020-10-21 11:30:00,105.15,105.57,104.94,105.38,66723.0,96.9001,97.2872,96.7066,97.1121,66723.0
2020-10-21 11:40:00,105.36,105.79,105.35,105.76,57331.0,97.0936,97.4899,97.0844,97.4623,57331.0
2020-10-21 11:50:00,105.73,106.11,105.51,105.62,66717.0,97.4346,97.7848,97.2319,97.3332,66717.0
2020-10-21 12:00:00,105.65,106.28,105.6,106.25,77752.0,97.3609,97.9415,97.3148,97.9138,77752.0
2020-10-21 12:10:00,106.28,106.54,106.02,106.18,118634.0,97.9415,98.1811,97.7019,97.8493,118634.0
2020-10-21 12:20:00,106.21,106.9,106.21,106.57,104316.0,97.8769,98.5128,97.8769,98.2087,104316.0
2020-10-21 12:30:00,106.56,106.56,105.59,105.68,44817.0,98.1995,98.1995,97.3056,97.3885,44817.0
2020-10-21 12:40:00,105.64,105.76,105.25,105.38,46931.0,97.3517,97.4623,96.9923,97.1121,46931.0
2020-10-21 12:50:00,105.35,105.55,105.24,105.33,35834.0,97.0844,97.2687,96.9831,97.066,35834.0
2020-10-21 13:00:00,105.35,105.66,105.23,105.66,42693.0,97.0844,97.3701,96.9738,97.3701,42693.0
2020-10-21 13:10:00,105.62,106.18,105.54,106.04,47951.0,97.3332,97.8493,97.2595,97.7203,47951.0
2020-10-21 13:20:00,106.0,106.4,105.77,106.34,36512.0,97.6834,98.052,97.4715,97.9967,36512.0
2020-10-21 13:30:00,106.37,106.49,106.1,106.12,42816.0,98.0244,98.135,97.7756,97.794,42816.0
2020-10-21 13:40:00,106.09,106.55,106.01,106.52,38951.0,97.7664,98.1903,97.6926,98.1626,38951.0
2020-10-21 13:50:00,106.51,106.85,106.48,106.78,54654.0,98.1534,98.4667,98.1258,98.4022,54654.0
2020-10-21 14:00:00,106.75,106.97,106.64,106.95,68948.0,98.3746,98.5773,98.2732,98.5589,68948.0
2020-10-21 14:10:00,106.94,107.03,106.65,106.7,54373.0,98.5497,98.6326,98.2824,98.3285,54373.0
2020-10-21 14:20:00,106.73,107.0,106.6,106.87,40966.0,98.3561,98.605,98.2363,98.4852,40966.0
2020-10-21 14:30:00,106.83,106.85,106.59,106.64,33226.0,98.4483,98.4667,98.2271,98.2732,33226.0
2020-10-21 14:40:00,106.66,106.93,106.53,106.77,51562.0,98.2916,98.5405,98.1718,98.393,51562.0
2020-10-21 14:50:00,106.77,106.77,106.51,106.62,34671.0,98.393,98.393,98.1534,98.2548,34671.0
2020-10-21 15:00:00,106.64,106.69,106.42,106.45,74142.0,98.2732,98.3193,98.0705,98.0981,74142.0
2020-10-21 15:10:00,106.45,106.56,106.34,106.54,68017.0,98.0981,98.1995,97.9967,98.1811,68017.0
2020-10-21 15:20:00,106.52,106.55,106.28,106.35,55193.0,98.1626,98.1903,97.9415,98.006,55193.0
2020-10-21 15:30:00,106.32,106.58,106.29,106.41,130850.0,97.9783,98.2179,97.9507,98.0613,130850.0
2020-10-21 15:40:00,106.37,106.44,105.93,106.02,167162.0,98.0244,98.0889,97.6189,97.7019,167162.0
2020-10-21 15:50:00,106.0,106.35,105.86,105.86,304761.0,97.6834,98.006,97.5544,97.5544,304761.0
2020-10-22 09:30:00,106.42,107.8,106.24,107.7,199212.0,98.0705,99.3422,97.9046,99.25,199212.0
2020-10-22 09:40:00,107.7,108.34,107.43,107.93,146943.0,99.25,99.8398,99.0012,99.462,146943.0
2020-10-22 09:50:00,108.0,108.37,107.94,108.25,126838.0,99.5265,99.8675,99.4712,99.7569,126838.0
2020-10-22 10:00:00,108.2,108.9,108.2,108.6,122365.0,99.7108,100.3559,99.7108,100.0794,122365.0
2020-10-22 10:10:00,108.63,108.74,108.07,108.29,175822.0,100.1071,100.2084,99.591,99.7938,175822.0
2020-10-22 10:20:00,108.31,108.6,108.2,108.31,106441.0,99.8122,100.0794,99.7108,99.8122,106441.0
2020-10-22 10:30:00,108.28,108.6,108.2,108.47,81895.0,99.7845,100.0794,99.7108,99.9596,81895.0
2020-10-22 10:40:00,108.43,108.43,107.85,108.21,80077.0,99.9228,99.9228,99.3883,99.72,80077.0
2020-10-22 10:50:00,108.24,108.76,108.21,108.75,120490.0,99.7477,100.2269,99.72,100.2177,120490.0
2020-10-22 11:00:00,108.72,109.04,108.61,108.62,84516.0,100.19,100.4849,100.0886,100.0979,84516.0
2020-10-22 11:10:00,108.6,108.97,108.6,108.71,38959.0,100.0794,100.4204,100.0794,100.1808,38959.0
2020-10-22 11:20:00,108.68,109.05,108.6,109.01,35789.0,100.1532,100.4941,100.0794,100.4573,35789.0
2020-10-22 11:30:00,109.01,109.1,108.72,108.79,46437.0,100.4573,100.5402,100.19,100.2545,46437.0
2020-10-22 11:40:00,108.78,109.06,108.68,109.03,51005.0,100.2453,100.5033,100.1532,100.4757,51005.0
2020-10-22 11:50:00,109.01,109.07,108.82,109.06,39991.0,100.4573,100.5126,100.2822,100.5033,39991.0
2020-10-22 12:00:00,109.07,109.09,108.84,109.04,47394.0,100.5126,100.531,100.3006,100.4849,47394.0
2020-10-22 12:10:00,109.04,109.24,109.02,109.19,41818.0,100.4849,100.6692,100.4665,100.6231,41818.0
2020-10-22 12:20:00,109.2,109.25,109.03,109.14,41018.0,100.6324,100.6784,100.4757,100.5771,41018.0
2020-10-22 12:30:00,109.12,109.16,109.0,109.11,42006.0,100.5586,100.5955,100.448,100.5494,42006.0
2020-10-22 12:40:00,109.11,109.45,109.04,109.43,36857.0,100.5494,100.8627,100.4849,100.8443,36857.0
2020-10-22 12:50:00,109.41,109.49,109.36,109.45,33656.0,100.8259,100.8996,100.7798,100.8627,33656.0
2020-10-22 13:00:00,109.44,109.5,109.27,109.46,52358.0,100.8535,100.9088,100.6969,100.872,52358.0
2020-10-22 13:10:00,109.43,109.62,109.36,109.48,50023.0,100.8443,101.0194,100.7798,100.8904,50023.0
2020-10-22 13:20:00,109.48,109.49,109.26,109.38,60657.0,100.8904,100.8996,100.6876,100.7982,60657.0
2020-10-22 13:30:00,109.39,109.55,109.36,109.45,77285.0,100.8075,100.9549,100.7798,100.8627,77285.0
2020-10-22 13:40:00,109.44,109.59,109.36,109.57,55188.0,100.8535,100.9918,100.7798,100.9733,55188.0
2020-10-22 13:50:00,109.56,109.78,109.52,109.74,47967.0,100.9641,101.1669,100.9273,101.13,47967.0
2020-10-22 14:00:00,109.75,109.82,109.56,109.62,70638.0,101.1392,101.2037,100.9641,101.0194,70638.0
2020-10-22 14:10:00,109.62,109.91,109.49,109.87,63489.0,101.0194,101.2867,100.8996,101.2498,63489.0
2020-10-22 14:20:00,109.89,109.93,109.76,109.9,51303.0,101.2682,101.3051,101.1484,101.2774,51303.0
2020-10-22 14:30:00,109.89,109.91,109.79,109.85,42884.0,101.2682,101.2867,101.1761,101.2314,42884.0
2020-10-22 14:40:00,109.87,110.04,109.86,109.98,73266.0,101.2498,101.4065,101.2406,101.3512,73266.0
2020-10-22 14:50:00,109.97,110.05,109.9,109.97,49547.0,101.3419,101.4157,101.2774,101.3419,49547.0
2020-10-22 15:00:00,109.98,109.98,109.65,109.69,47916.0,101.3512,101.3512,101.0471,101.0839,47916.0
2020-10-22 15:10:00,109.67,109.75,109.54,109.64,65240.0,101.0655,101.1392,100.9457,101.0378,65240.0
2020-10-22 15:20:00,109.66,109.8,109.63,109.79,59692.0,101.0563,101.1853,101.0286,101.1761,59692.0
2020-10-22 15:30:00,109.8,109.99,109.77,109.78,92924.0,101.1853,101.3604,101.1576,101.1669,92924.0
2020-10-22 15:40:00,109.79,109.95,109.59,109.71,121987.0,101.1761,101.3235,100.9918,101.1023,121987.0
2020-10-22 15:50:00,109.74,109.87,109.43,109.51,345261.0,101.13,101.2498,100.8443,100.918,345261.0
2020-10-23 09:30:00,109.64,110.0,109.15,109.22,107470.0,101.0378,101.3696,100.5863,100.6508,107470.0
2020-10-23 09:40:00,109.15,109.45,109.02,109.04,48961.0,100.5863,100.8627,100.4665,100.4849,48961.0
2020-10-23 09:50:00,109.07,109.47,109.02,109.19,49629.0,100.5126,100.8812,100.4665,100.6231,49629.0
2020-10-23 10:00:00,109.15,109.31,108.94,109.2,59939.0,100.5863,100.7337,100.3928,100.6324,59939.0
2020-10-23 10:10:00,109.2,109.58,109.14,109.23,54736.0,100.6324,100.9825,100.5771,100.66,54736.0
2020-10-23 10:20:00,109.2,109.32,109.0,109.04,35335.0,100.6324,100.7429,100.448,100.4849,35335.0
2020-10-23 10:30:00,109.01,109.09,108.59,108.6,55278.0,100.4573,100.531,100.0702,100.0794,55278.0
2020-10-23 10:40:00,108.6,108.72,108.46,108.69,73475.0,100.0794,100.19,99.9504,100.1624,73475.0
2020-10-23 10:50:00,108.72,108.9,108.5,108.79,147379.0,100.19,100.3559,99.9873,100.2545,147379.0
2020-10-23 11:00:00,108.83,109.15,108.75,108.96,27950.0,100.2914,100.5863,100.2177,100.4112,27950.0
2020-10-23 11:10:00,108.99,109.05,108.75,108.75,28806.0,100.4388,100.4941,100.2177,100.2177,28806.0
2020-10-23 11:20:00,108.76,108.79,108.42,108.55,44918.0,100.2269,100.2545,99.9136,100.0334,44918.0
2020-10-23 11:30:00,108.53,108.7,108.47,108.61,84948.0,100.0149,100.1716,99.9596,100.0886,84948.0
2020-10-23 11:40:00,108.61,108.63,108.26,108.32,25201.0,100.0886,100.1071,99.7661,99.8214,25201.0
2020-10-23 11:50:00,108.32,108.47,108.3,108.4,32512.0,99.8214,99.9596,99.803,99.8951,32512.0
2020-10-23 12:00:00,108.4,108.46,108.23,108.26,55199.0,99.8951,99.9504,99.7385,99.7661,55199.0
2020-10-23 12:10:00,108.23,108.31,107.87,108.01,44723.0,99.7385,99.8122,99.4067,99.5357,44723.0
2020-10-23 12:20:00,107.99,107.99,107.59,107.7,87083.0,99.5173,99.5173,99.1487,99.25,87083.0
2020-10-23 12:30:00,107.73,107.78,107.66,107.7,24671.0,99.2777,99.3238,99.2132,99.25,24671.0
2020-10-23 12:40:00,107.73,107.89,107.7,107.79,39795.0,99.2777,99.4251,99.25,99.333,39795.0
2020-10-23 12:50:00,107.78,107.85,107.57,107.62,38210.0,99.3238,99.3883,99.1302,99.1763,38210.0
2020-10-23 13:00:00,107.62,107.86,107.61,107.86,28686.0,99.1763,99.3975,99.1671,99.3975,28686.0
2020-10-23 13:10:00,107.86,107.89,107.76,107.84,27075.0,99.3975,99.4251,99.3053,99.3791,27075.0
2020-10-23 13:20:00,107.85,108.02,107.83,108.0,45536.0,99.3883,99.5449,99.3698,99.5265,45536.0
2020-10-23 13:30:00,108.01,108.06,107.92,107.97,22683.0,99.5357,99.5818,99.4528,99.4989,22683.0
2020-10-23 13:40:00,107.98,108.01,107.89,107.92,18658.0,99.5081,99.5357,99.4251,99.4528,18658.0
2020-10-23 13:50:00,107.92,108.14,107.9,108.14,16162.0,99.4528,99.6555,99.4344,99.6555,16162.0
2020-10-23 14:00:00,108.14,108.29,108.03,108.2,21599.0,99.6555,99.7938,99.5542,99.7108,21599.0
2020-10-23 14:10:00,108.21,108.26,108.06,108.23,22253.0,99.72,99.7661,99.5818,99.7385,22253.0
2020-10-23 14:20:00,108.23,108.31,108.17,108.31,76285.0,99.7385,99.8122,99.6832,99.8122,76285.0
2020-10-23 14:30:00,108.3,108.4,108.13,108.19,33570.0,99.803,99.8951,99.6463,99.7016,33570.0
2020-10-23 14:40:00,108.19,108.19,108.07,108.1,21774.0,99.7016,99.7016,99.591,99.6187,21774.0
2020-10-23 14:50:00,108.1,108.16,107.84,107.85,49588.0,99.6187,99.674,99.3791,99.3883,49588.0
2020-10-23 15:00:00,107.87,107.95,107.81,107.88,35219.0,99.4067,99.4804,99.3514,99.4159,35219.0
2020-10-23 15:10:00,107.89,107.93,107.78,107.87,54862.0,99.4251,99.462,99.3238,99.4067,54862.0
2020-10-23 15:20:00,107.88,108.01,107.85,108.01,40680.0,99.4159,99.5357,99.3883,99.5357,40680.0
2020-10-23 15:30:00,108.01,108.09,107.95,108.03,62693.0,99.5357,99.6094,99.4804,99.5542,62693.0
2020-10-23 15:40:00,108.04,108.13,108.01,108.1,86836.0,99.5634,99.6463,99.5357,99.6187,86836.0
2020-10-23 15:50:00,108.08,108.08,107.71,107.82,320369.0,99.6002,99.6002,99.2593,99.3606,320369.0
2020-10-26 09:30:00,107.57,108.44,107.04,108.34,307947.0,99.1302,99.932,98.6418,99.8398,307947.0
2020-10-26 09:40:00,108.34,108.55,108.11,108.44,218958.0,99.8398,100.0334,99.6279,99.932,218958.0
2020-10-26 09:50:00,108.44,108.94,108.42,108.52,100236.0,99.932,100.3928,99.9136,100.0057,100236.0
2020-10-26 10:00:00,108.53,108.88,108.46,108.88,185031.0,100.0149,100.3375,99.9504,100.3375,185031.0
2020-10-26 10:10:00,108.84,109.03,108.7,109.02,80223.0,100.3006,100.4757,100.1716,100.4665,80223.0
2020-10-26 10:20:00,109.03,109.13,108.45,108.68,211857.0,100.4757,100.5678,99.9412,100.1532,211857.0
2020-10-26 10:30:00,108.65,109.03,108.54,109.03,323290.0,100.1255,100.4757,100.0241,100.4757,323290.0
2020-10-26 10:40:00,109.01,109.17,108.98,109.14,66810.0,100.4573,100.6047,100.4296,100.5771,66810.0
2020-10-26 10:50:00,109.09,109.16,108.71,108.78,103816.0,100.531,100.5955,100.1808,100.2453,103816.0
2020-10-26 11:00:00,108.8,108.87,108.57,108.69,111123.0,100.2637,100.3282,100.0518,100.1624,111123.0
2020-10-26 11:10:00,108.68,108.76,108.63,108.65,121364.0,100.1532,100.2269,100.1071,100.1255,121364.0
2020-10-26 11:20:00,108.69,108.82,108.58,108.82,94884.0,100.1624,100.2822,100.061,100.2822,94884.0
2020-10-26 11:30:00,108.8,109.12,108.71,109.06,211546.0,100.2637,100.5586,100.1808,100.5033,211546.0
2020-10-26 11:40:00,109.02,109.14,108.89,109.01,178959.0,100.4665,100.5771,100.3467,100.4573,178959.0
2020-10-26 11:50:00,108.91,108.96,108.67,108.7,92958.0,100.3651,100.4112,100.1439,100.1716,92958.0
2020-10-26 12:00:00,108.69,108.93,108.65,108.78,51837.0,100.1624,100.3835,100.1255,100.2453,51837.0
2020-10-26 12:10:00,108.81,108.88,108.64,108.88,47729.0,100.273,100.3375,100.1163,100.3375,47729.0
2020-10-26 12:20:00,108.86,109.07,108.71,108.88,57741.0,100.319,100.5126,100.1808,100.3375,57741.0
2020-10-26 12:30:00,108.88,108.88,108.67,108.72,105511.0,100.3375,100.3375,100.1439,100.19,105511.0
2020-10-26 12:40:00,108.72,108.88,108.71,108.81,49223.0,100.19,100.3375,100.1808,100.273,49223.0
2020-10-26 12:50:00,108.81,109.05,108.77,108.95,37097.0,100.273,100.4941,100.2361,100.402,37097.0
2020-10-26 13:00:00,108.93,109.02,108.85,108.99,65339.0,100.3835,100.4665,100.3098,100.4388,65339.0
2020-10-26 13:10:00,108.99,109.1,108.63,108.64,37052.0,100.4388,100.5402,100.1071,100.1163,37052.0
2020-10-26 13:20:00,108.66,108.68,108.39,108.49,82819.0,100.1347,100.1532,99.8859,99.9781,82819.0
2020-10-26 13:30:00,108.49,108.59,108.27,108.35,93879.0,99.9781,100.0702,99.7753,99.849,93879.0
2020-10-26 13:40:00,108.34,108.6,108.19,108.59,62628.0,99.8398,100.0794,99.7016,100.0702,62628.0
2020-10-26 13:50:00,108.61,108.67,108.51,108.62,51487.0,100.0886,100.1439,99.9965,100.0979,51487.0
2020-10-26 14:00:00,108.62,108.86,108.54,108.82,46554.0,100.0979,100.319,100.0241,100.2822,46554.0
2020-10-26 14:10:00,108.82,108.83,108.57,108.73,32445.0,100.2822,100.2914,100.0518,100.1992,32445.0
2020-10-26 14:20:00,108.71,108.93,108.6,108.88,44379.0,100.1808,100.3835,100.0794,100.3375,44379.0
2020-10-26 14:30:00,108.87,108.92,108.72,108.77,67799.0,100.3282,100.3743,100.19,100.2361,67799.0
2020-10-26 14:40:00,108.8,108.89,108.64,108.67,74349.0,100.2637,100.3467,100.1163,100.1439,74349.0
2020-10-26 14:50:00,108.67,108.84,108.67,108.72,55047.0,100.1439,100.3006,100.1439,100.19,55047.0
2020-10-26 15:00:00,108.73,108.82,108.61,108.71,44525.0,100.1992,100.2822,100.0886,100.1808,44525.0
2020-10-26 15:10:00,108.72,108.77,108.56,108.66,92364.0,100.19,100.2361,100.0426,100.1347,92364.0
2020-10-26 15:20:00,108.68,108.84,108.67,108.76,56703.0,100.1532,100.3006,100.1439,100.2269,56703.0
2020-10-26 15:30:00,108.77,108.84,108.5,108.59,81318.0,100.2361,100.3006,99.9873,100.0702,81318.0
2020-10-26 15:40:00,108.58,108.59,108.2,108.29,126035.0,100.061,100.0702,99.7108,99.7938,126035.0
2020-10-26 15:50:00,108.27,109.04,108.23,109.03,328263.0,99.7753,100.4849,99.7385,100.4757,328263.0
2020-10-27 09:30:00,108.89,109.45,108.89,109.11,112312.0,100.3467,100.8627,100.3467,100.5494,112312.0
2020-10-27 09:40:00,109.11,109.37,108.99,109.37,56352.0,100.5494,100.789,100.4388,100.789,56352.0
2020-10-27 09:50:00,109.37,109.37,108.99,109.06,52510.0,100.789,100.789,100.4388,100.5033,52510.0
2020-10-27 10:00:00,109.08,109.33,108.64,109.33,67324.0,100.5218,100.7522,100.1163,100.7522,67324.0
2020-10-27 10:10:00,109.34,109.45,108.7,108.72,46498.0,100.7614,100.8627,100.1716,100.19,46498.0
2020-10-27 10:20:00,108.75,109.2,108.53,108.97,80573.0,100.2177,100.6324,100.0149,100.4204,80573.0
2020-10-27 10:30:00,108.92,109.29,108.91,109.17,56776.0,100.3743,100.7153,100.3651,100.6047,56776.0
2020-10-27 10:40:00,109.17,109.36,109.06,109.22,66829.0,100.6047,100.7798,100.5033,100.6508,66829.0
2020-10-27 10:50:00,109.17,109.24,108.73,108.8,112642.0,100.6047,100.6692,100.1992,100.2637,112642.0
2020-10-27 11:00:00,108.83,109.09,108.79,109.05,55578.0,100.2914,100.531,100.2545,100.4941,55578.0
2020-10-27 11:10:00,109.04,109.3,108.99,109.03,56890.0,100.4849,100.7245,100.4388,100.4757,56890.0
2020-10-27 11:20:00,109.04,109.24,109.03,109.14,52164.0,100.4849,100.6692,100.4757,100.5771,52164.0
2020-10-27 11:30:00,109.1,109.14,108.93,109.12,69353.0,100.5402,100.5771,100.3835,100.5586,69353.0
2020-10-27 11:40:00,109.15,109.22,108.95,109.03,41900.0,100.5863,100.6508,100.402,100.4757,41900.0
2020-10-27 11:50:00,109.01,109.14,108.94,109.13,39667.0,100.4573,100.5771,100.3928,100.5678,39667.0
2020-10-27 12:00:00,109.11,109.32,109.08,109.27,23784.0,100.5494,100.7429,100.5218,100.6969,23784.0
2020-10-27 12:10:00,109.26,109.38,109.14,109.24,36631.0,100.6876,100.7982,100.5771,100.6692,36631.0
2020-10-27 12:20:00,109.26,109.32,109.1,109.16,41359.0,100.6876,100.7429,100.5402,100.5955,41359.0
2020-10-27 12:30:00,109.16,109.26,109.12,109.25,40592.0,100.5955,100.6876,100.5586,100.6784,40592.0
2020-10-27 12:40:00,109.23,109.29,109.07,109.1,37050.0,100.66,100.7153,100.5126,100.5402,37050.0
2020-10-27 12:50:00,109.09,109.17,109.0,109.17,38997.0,100.531,100.6047,100.448,100.6047,38997.0
2020-10-27 13:00:00,109.19,109.19,108.98,109.02,31120.0,100.6231,100.6231,100.4296,100.4665,31120.0
2020-10-27 13:10:00,109.02,109.07,108.95,109.01,87372.0,100.4665,100.5126,100.402,100.4573,87372.0
2020-10-27 13:20:00,109.02,109.36,108.99,109.31,71556.0,100.4665,100.7798,100.4388,100.7337,71556.0
2020-10-27 13:30:00,109.3,109.48,109.3,109.44,116367.0,100.7245,100.8904,100.7245,100.8535,116367.0
2020-10-27 13:40:00,109.46,109.75,109.36,109.66,98309.0,100.872,101.1392,100.7798,101.0563,98309.0
2020-10-27 13:50:00,109.66,109.73,109.44,109.49,51188.0,101.0563,101.1208,100.8535,100.8996,51188.0
2020-10-27 14:00:00,109.46,109.53,109.33,109.33,25575.0,100.872,100.9365,100.7522,100.7522,25575.0
2020-10-27 14:10:00,109.31,109.4,109.18,109.18,31543.0,100.7337,100.8167,100.6139,100.6139,31543.0
2020-10-27 14:20:00,109.18,109.41,109.16,109.34,37541.0,100.6139,100.8259,100.5955,100.7614,37541.0
2020-10-27 14:30:00,109.35,109.42,109.29,109.32,45802.0,100.7706,100.8351,100.7153,100.7429,45802.0
2020-10-27 14:40:00,109.3,109.31,109.03,109.14,40645.0,100.7245,100.7337,100.4757,100.5771,40645.0
2020-10-27 14:50:00,109.14,109.24,108.92,108.94,43323.0,100.5771,100.6692,100.3743,100.3928,43323.0
2020-10-27 15:00:00,108.95,108.96,108.67,108.7,37270.0,100.402,100.4112,100.1439,100.1716,37270.0
2020-10-27 15:10:00,108.7,108.89,108.7,108.83,54437.0,100.1716,100.3467,100.1716,100.2914,54437.0
2020-10-27 15:20:00,108.82,108.96,108.59,108.59,139193.0,100.2822,100.4112,100.0702,100.0702,139193.0
2020-10-27 15:30:00,108.6,108.8,108.6,108.73,82739.0,100.0794,100.2637,100.0794,100.1992,82739.0
2020-10-27 15:40:00,108.73,108.8,108.37,108.46,90956.0,100.1992,100.2637,99.8675,99.9504,90956.0
2020-10-27 15:50:00,108.45,108.63,108.33,108.58,323001.0,99.9412,100.1071,99.8306,100.061,323001.0
2020-10-28 09:30:00,106.78,107.29,106.43,106.87,176638.0,98.4022,98.8722,98.0797,98.4852,176638.0
2020-10-28 09:40:00,106.76,107.25,106.6,106.6,67112.0,98.3838,98.8354,98.2363,98.2363,67112.0
2020-10-28 09:50:00,106.61,106.63,106.07,106.34,214758.0,98.2456,98.264,97.7479,97.9967,214758.0
2020-10-28 10:00:00,106.33,106.56,106.26,106.5,72882.0,97.9875,98.1995,97.923,98.1442,72882.0
2020-10-28 10:10:00,106.5,106.61,106.2,106.21,96664.0,98.1442,98.2456,97.8677,97.8769,96664.0
2020-10-28 10:20:00,106.19,106.21,105.63,105.87,109209.0,97.8585,97.8769,97.3425,97.5636,109209.0
2020-10-28 10:30:00,105.84,106.47,105.79,106.25,52072.0,97.536,98.1165,97.4899,97.9138,52072.0
2020-10-28 10:40:00,106.24,106.53,106.22,106.34,78182.0,97.9046,98.1718,97.8862,97.9967,78182.0
2020-10-28 10:50:00,106.31,106.33,105.72,105.9,47264.0,97.9691,97.9875,97.4254,97.5913,47264.0
2020-10-28 11:00:00,105.85,106.11,105.43,105.98,46951.0,97.5452,97.7848,97.1581,97.665,46951.0
2020-10-28 11:10:00,105.94,106.17,105.88,106.08,38987.0,97.6281,97.8401,97.5728,97.7571,38987.0
2020-10-28 11:20:00,106.1,106.2,105.41,105.53,39869.0,97.7756,97.8677,97.1397,97.2503,39869.0
2020-10-28 11:30:00,105.58,105.86,105.38,105.86,55544.0,97.2964,97.5544,97.1121,97.5544,55544.0
2020-10-28 11:40:00,105.83,106.3,105.72,106.13,48780.0,97.5268,97.9599,97.4254,97.8032,48780.0
2020-10-28 11:50:00,106.12,106.41,106.08,106.27,46380.0,97.794,98.0613,97.7571,97.9322,46380.0
2020-10-28 12:00:00,106.24,106.53,106.18,106.4,55610.0,97.9046,98.1718,97.8493,98.052,55610.0
2020-10-28 12:10:00,106.37,106.58,106.26,106.43,41673.0,98.0244,98.2179,97.923,98.0797,41673.0
2020-10-28 12:20:00,106.43,106.49,106.09,106.11,43174.0,98.0797,98.135,97.7664,97.7848,43174.0
2020-10-28 12:30:00,106.07,106.22,105.85,105.98,52991.0,97.7479,97.8862,97.5452,97.665,52991.0
2020-10-28 12:40:00,106.02,106.03,105.75,105.78,38806.0,97.7019,97.7111,97.453,97.4807,38806.0
2020-10-28 12:50:00,105.77,105.95,105.62,105.89,30466.0,97.4715,97.6373,97.3332,97.5821,30466.0
2020-10-28 13:00:00,105.88,105.91,105.7,105.76,71599.0,97.5728,97.6005,97.407,97.4623,71599.0
2020-10-28 13:10:00,105.74,105.8,105.59,105.78,46255.0,97.4438,97.4991,97.3056,97.4807,46255.0
2020-10-28 13:20:00,105.77,106.13,105.68,106.13,52762.0,97.4715,97.8032,97.3885,97.8032,52762.0
2020-10-28 13:30:00,106.08,106.44,105.91,106.36,49256.0,97.7571,98.0889,97.6005,98.0152,49256.0
2020-10-28 13:40:00,106.4,106.63,106.24,106.54,92151.0,98.052,98.264,97.9046,98.1811,92151.0
2020-10-28 13:50:00,106.53,106.59,106.25,106.42,39377.0,98.1718,98.2271,97.9138,98.0705,39377.0
2020-10-28 14:00:00,106.42,106.53,106.29,106.41,47249.0,98.0705,98.1718,97.9507,98.0613,47249.0
2020-10-28 14:10:00,106.39,106.44,106.25,106.38,100973.0,98.0428,98.0889,97.9138,98.0336,100973.0
2020-10-28 14:20:00,106.39,107.03,106.38,107.03,58029.0,98.0428,98.6326,98.0336,98.6326,58029.0
2020-10-28 14:30:00,107.02,107.09,106.73,106.74,99907.0,98.6234,98.6879,98.3561,98.3654,99907.0
2020-10-28 14:40:00,106.76,107.09,106.69,106.86,175661.0,98.3838,98.6879,98.3193,98.4759,175661.0
2020-10-28 14:50:00,106.84,106.94,106.51,106.74,44149.0,98.4575,98.5497,98.1534,98.3654,44149.0
2020-10-28 15:00:00,106.77,106.81,106.49,106.7,69143.0,98.393,98.4299,98.135,98.3285,69143.0
2020-10-28 15:10:00,106.7,106.9,106.67,106.74,65344.0,98.3285,98.5128,98.3009,98.3654,65344.0
2020-10-28 15:20:00,106.72,107.41,106.63,107.06,67509.0,98.3469,98.9828,98.264,98.6603,67509.0
2020-10-28 15:30:00,107.05,107.39,106.93,106.94,165993.0,98.651,98.9644,98.5405,98.5497,165993.0
2020-10-28 15:40:00,106.95,107.14,106.7,106.78,137738.0,98.5589,98.734,98.3285,98.4022,137738.0
2020-10-28 15:50:00,106.77,106.88,106.26,106.42,527434.0,98.393,98.4944,97.923,98.0705,527434.0
2020-10-29 09:30:00,106.38,106.38,105.39,105.46,186709.0,98.0336,98.0336,97.1213,97.1858,186709.0
2020-10-29 09:40:00,105.43,105.43,104.57,104.86,128731.0,97.1581,97.1581,96.3656,96.6329,128731.0
2020-10-29 09:50:00,104.85,105.69,104.79,105.45,105433.0,96.6237,97.3977,96.5684,97.1766,105433.0
2020-10-29 10:00:00,105.43,106.0,105.32,105.73,96901.0,97.1581,97.6834,97.0568,97.4346,96901.0
2020-10-29 10:10:00,105.7,105.92,105.17,105.76,67137.0,97.407,97.6097,96.9185,97.4623,67137.0
2020-10-29 10:20:00,105.79,105.93,105.7,105.86,29533.0,97.4899,97.6189,97.407,97.5544,29533.0
2020-10-29 10:30:00,105.93,106.07,105.71,106.07,76860.0,97.6189,97.7479,97.4162,97.7479,76860.0
2020-10-29 10:40:00,106.08,106.38,105.82,106.15,89005.0,97.7571,98.0336,97.5175,97.8217,89005.0
2020-10-29 10:50:00,106.16,106.32,106.01,106.21,59618.0,97.8309,97.9783,97.6926,97.8769,59618.0
2020-10-29 11:00:00,106.23,106.28,106.07,106.28,88454.0,97.8954,97.9415,97.7479,97.9415,88454.0
2020-10-29 11:10:00,106.25,106.5,106.17,106.33,91335.0,97.9138,98.1442,97.8401,97.9875,91335.0
2020-10-29 11:20:00,106.3,106.39,105.76,105.76,98594.0,97.9599,98.0428,97.4623,97.4623,98594.0
2020-10-29 11:30:00,105.8,106.28,105.58,106.28,70622.0,97.4991,97.9415,97.2964,97.9415,70622.0
2020-10-29 11:40:00,106.25,106.33,105.85,105.91,82508.0,97.9138,97.9875,97.5452,97.6005,82508.0
2020-10-29 11:50:00,105.91,106.0,105.59,105.72,40560.0,97.6005,97.6834,97.3056,97.4254,40560.0
2020-10-29 12:00:00,105.79,105.79,105.39,105.39,26434.0,97.4899,97.4899,97.1213,97.1213,26434.0
2020-10-29 12:10:00,105.34,105.62,105.29,105.62,26119.0,97.0752,97.3332,97.0291,97.3332,26119.0
2020-10-29 12:20:00,105.62,105.66,105.44,105.54,21538.0,97.3332,97.3701,97.1674,97.2595,21538.0
2020-10-29 12:30:00,105.59,105.71,105.5,105.56,54772.0,97.3056,97.4162,97.2227,97.2779,54772.0
2020-10-29 12:40:00,105.57,105.63,105.5,105.56,23184.0,97.2872,97.3425,97.2227,97.2779,23184.0
2020-10-29 12:50:00,105.57,105.65,105.4,105.45,26276.0,97.2872,97.3609,97.1305,97.1766,26276.0
2020-10-29 13:00:00,105.43,105.58,105.28,105.31,33377.0,97.1581,97.2964,97.0199,97.0476,33377.0
2020-10-29 13:10:00,105.32,105.47,105.25,105.37,31422.0,97.0568,97.195,96.9923,97.1029,31422.0
2020-10-29 13:20:00,105.38,105.92,105.36,105.9,27692.0,97.1121,97.6097,97.0936,97.5913,27692.0
2020-10-29 13:30:00,105.9,106.03,105.88,106.03,55359.0,97.5913,97.7111,97.5728,97.7111,55359.0
2020-10-29 13:40:00,106.03,106.18,105.95,105.98,50737.0,97.7111,97.8493,97.6373,97.665,50737.0
2020-10-29 13:50:00,105.98,106.18,105.94,106.07,39859.0,97.665,97.8493,97.6281,97.7479,39859.0
2020-10-29 14:00:00,106.13,106.45,106.08,106.34,49035.0,97.8032,98.0981,97.7571,97.9967,49035.0
2020-10-29 14:10:00,106.36,106.51,106.2,106.46,52940.0,98.0152,98.1534,97.8677,98.1073,52940.0
2020-10-29 14:20:00,106.45,106.58,106.29,106.53,73652.0,98.0981,98.2179,97.9507,98.1718,73652.0
2020-10-29 14:30:00,106.5,106.52,106.12,106.18,68132.0,98.1442,98.1626,97.794,97.8493,68132.0
2020-10-29 14:40:00,106.16,106.28,105.97,106.13,45222.0,97.8309,97.9415,97.6558,97.8032,45222.0
2020-10-29 14:50:00,106.07,106.14,105.97,106.0,42736.0,97.7479,97.8124,97.6558,97.6834,42736.0
2020-10-29 15:00:00,106.01,106.16,105.93,106.01,64434.0,97.6926,97.8309,97.6189,97.6926,64434.0
2020-10-29 15:10:00,106.01,106.06,105.57,105.77,49117.0,97.6926,97.7387,97.2872,97.4715,49117.0
2020-10-29 15:20:00,105.69,105.99,105.69,105.82,46885.0,97.3977,97.6742,97.3977,97.5175,46885.0
2020-10-29 15:30:00,105.83,105.83,105.49,105.57,62462.0,97.5268,97.5268,97.2134,97.2872,62462.0
2020-10-29 15:40:00,105.55,105.75,105.39,105.6,128476.0,97.2687,97.453,97.1213,97.3148,128476.0
2020-10-29 15:50:00,105.6,105.71,104.94,105.01,452645.0,97.3148,97.4162,96.7066,96.7711,452645.0
2020-10-30 09:30:00,104.76,105.55,104.66,105.34,105542.0,96.5407,97.2687,96.4486,97.0752,105542.0
2020-10-30 09:40:00,105.35,105.37,104.39,104.57,69528.0,97.0844,97.1029,96.1997,96.3656,69528.0
2020-10-30 09:50:00,104.55,105.15,104.35,105.0,60829.0,96.3472,96.9001,96.1629,96.7619,60829.0
2020-10-30 10:00:00,104.89,104.99,104.49,104.76,50414.0,96.6605,96.7527,96.2919,96.5407,50414.0
2020-10-30 10:10:00,104.73,104.88,104.41,104.53,50555.0,96.5131,96.6513,96.2182,96.3288,50555.0
2020-10-30 10:20:00,104.56,104.61,103.88,103.96,46500.0,96.3564,96.4025,95.7298,95.8035,46500.0
2020-10-30 10:30:00,103.99,104.34,103.91,104.17,32401.0,95.8311,96.1537,95.7574,95.997,32401.0
2020-10-30 10:40:00,104.12,104.15,103.39,103.52,60394.0,95.9509,95.9786,95.2782,95.398,60394.0
2020-10-30 10:50:00,103.53,104.0,103.32,103.38,43269.0,95.4072,95.8403,95.2137,95.269,43269.0
2020-10-30 11:00:00,103.38,103.81,103.29,103.3,45021.0,95.269,95.6652,95.186,95.1953,45021.0
2020-10-30 11:10:00,103.29,103.8,103.29,103.34,51646.0,95.186,95.656,95.186,95.2321,51646.0
2020-10-30 11:20:00,103.32,103.71,103.21,103.63,95148.0,95.2137,95.5731,95.1123,95.4994,95148.0
2020-10-30 11:30:00,103.56,103.67,103.41,103.43,49612.0,95.4349,95.5362,95.2966,95.3151,49612.0
2020-10-30 11:40:00,103.42,103.99,103.13,103.96,43340.0,95.3058,95.8311,95.0386,95.8035,43340.0
2020-10-30 11:50:00,103.95,104.3,103.94,104.12,45312.0,95.7943,96.1168,95.785,95.9509,45312.0
2020-10-30 12:00:00,104.11,104.5,103.96,104.39,27345.0,95.9417,96.3011,95.8035,96.1997,27345.0
2020-10-30 12:10:00,104.4,104.98,104.26,104.77,83539.0,96.209,96.7435,96.0799,96.5499,83539.0
2020-10-30 12:20:00,104.74,105.04,104.74,104.95,40704.0,96.5223,96.7987,96.5223,96.7158,40704.0
2020-10-30 12:30:00,104.92,104.97,104.51,104.62,37339.0,96.6882,96.7342,96.3103,96.4117,37339.0
2020-10-30 12:40:00,104.61,104.7,104.42,104.58,17700.0,96.4025,96.4854,96.2274,96.3748,17700.0
2020-10-30 12:50:00,104.55,104.63,104.4,104.54,16962.0,96.3472,96.4209,96.209,96.338,16962.0
2020-10-30 13:00:00,104.49,104.63,104.23,104.26,26047.0,96.2919,96.4209,96.0523,96.0799,26047.0
2020-10-30 13:10:00,104.26,104.33,104.0,104.17,24888.0,96.0799,96.1444,95.8403,95.997,24888.0
2020-10-30 13:20:00,104.15,104.34,103.96,104.34,34619.0,95.9786,96.1537,95.8035,96.1537,34619.0
2020-10-30 13:30:00,104.32,104.32,103.86,104.07,34682.0,96.1352,96.1352,95.7113,95.9048,34682.0
2020-10-30 13:40:00,104.07,104.2,103.98,104.15,26810.0,95.9048,96.0246,95.8219,95.9786,26810.0
2020-10-30 13:50:00,104.18,104.21,103.99,104.11,16180.0,96.0062,96.0339,95.8311,95.9417,16180.0
2020-10-30 14:00:00,104.06,104.42,104.03,104.4,44020.0,95.8956,96.2274,95.868,96.209,44020.0
2020-10-30 14:10:00,104.42,104.53,104.16,104.45,44525.0,96.2274,96.3288,95.9878,96.255,44525.0
2020-10-30 14:20:00,104.45,104.47,103.87,103.96,54031.0,96.255,96.2735,95.7205,95.8035,54031.0
2020-10-30 14:30:00,103.96,103.96,103.45,103.65,50337.0,95.8035,95.8035,95.3335,95.5178,50337.0
2020-10-30 14:40:00,103.64,103.81,103.38,103.81,50921.0,95.5086,95.6652,95.269,95.6652,50921.0
2020-10-30 14:50:00,103.78,103.99,103.62,103.85,49006.0,95.6376,95.8311,95.4902,95.7021,49006.0
2020-10-30 15:00:00,103.87,103.96,103.64,103.68,48568.0,95.7205,95.8035,95.5086,95.5454,48568.0
2020-10-30 15:10:00,103.67,104.06,103.64,103.94,54468.0,95.5362,95.8956,95.5086,95.785,54468.0
2020-10-30 15:20:00,103.95,104.15,103.87,103.87,63908.0,95.7943,95.9786,95.7205,95.7205,63908.0
2020-10-30 15:30:00,103.91,104.0,103.64,103.9,77509.0,95.7574,95.8403,95.5086,95.7482,77509.0
2020-10-30 15:40:00,103.91,104.43,103.78,104.24,124444.0,95.7574,96.2366,95.6376,96.0615,124444.0
2020-10-30 15:50:00,104.26,105.19,104.23,105.1,419809.0,96.0799,96.937,96.0523,96.854,419809.0
2020-11-02 09:30:00,107.09,107.69,106.33,106.34,249171.0,98.6879,99.2408,97.9875,97.9967,249171.0
2020-11-02 09:40:00,106.34,106.98,106.22,106.86,113002.0,97.9967,98.5865,97.8862,98.4759,113002.0
2020-11-02 09:50:00,106.79,107.94,106.78,107.88,131658.0,98.4114,99.4712,98.4022,99.4159,131658.0
2020-11-02 10:00:00,107.84,108.46,107.84,108.07,99573.0,99.3791,99.9504,99.3791,99.591,99573.0
2020-11-02 10:10:00,108.13,108.7,107.87,108.47,133275.0,99.6463,100.1716,99.4067,99.9596,133275.0
2020-11-02 10:20:00,108.47,108.53,108.08,108.28,119044.0,99.9596,100.0149,99.6002,99.7845,119044.0
2020-11-02 10:30:00,108.26,108.28,107.58,107.84,70870.0,99.7661,99.7845,99.1395,99.3791,70870.0
2020-11-02 10:40:00,107.86,108.0,107.66,107.78,90946.0,99.3975,99.5265,99.2132,99.3238,90946.0
2020-11-02 10:50:00,107.81,107.82,106.96,107.01,74174.0,99.3514,99.3606,98.5681,98.6142,74174.0
2020-11-02 11:00:00,107.01,107.05,106.82,106.89,70723.0,98.6142,98.651,98.4391,98.5036,70723.0
2020-11-02 11:10:00,106.9,107.13,106.82,106.91,87563.0,98.5128,98.7248,98.4391,98.522,87563.0
2020-11-02 11:20:00,106.9,107.35,106.84,107.35,65842.0,98.5128,98.9275,98.4575,98.9275,65842.0
2020-11-02 11:30:00,107.34,107.73,107.32,107.54,85144.0,98.9183,99.2777,98.8999,99.1026,85144.0
2020-11-02 11:40:00,107.59,108.22,107.57,108.21,70048.0,99.1487,99.7292,99.1302,99.72,70048.0
2020-11-02 11:50:00,108.17,108.36,107.97,107.97,84152.0,99.6832,99.8583,99.4989,99.4989,84152.0
2020-11-02 12:00:00,107.94,107.98,107.75,107.78,63027.0,99.4712,99.5081,99.2961,99.3238,63027.0
2020-11-02 12:10:00,107.81,107.94,107.67,107.69,49412.0,99.3514,99.4712,99.2224,99.2408,49412.0
2020-11-02 12:20:00,107.67,107.94,107.5,107.93,54964.0,99.2224,99.4712,99.0657,99.462,54964.0
2020-11-02 12:30:00,107.96,107.97,107.21,107.25,137163.0,99.4896,99.4989,98.7985,98.8354,137163.0
2020-11-02 12:40:00,107.25,107.29,106.87,106.92,44287.0,98.8354,98.8722,98.4852,98.5312,44287.0
2020-11-02 12:50:00,106.97,107.07,106.65,106.83,34812.0,98.5773,98.6695,98.2824,98.4483,34812.0
2020-11-02 13:00:00,106.87,106.9,106.57,106.68,32386.0,98.4852,98.5128,98.2087,98.3101,32386.0
2020-11-02 13:10:00,106.66,106.71,106.46,106.61,66718.0,98.2916,98.3377,98.1073,98.2456,66718.0
2020-11-02 13:20:00,106.57,106.82,106.48,106.79,39733.0,98.2087,98.4391,98.1258,98.4114,39733.0
2020-11-02 13:30:00,106.81,106.83,106.55,106.62,34582.0,98.4299,98.4483,98.1903,98.2548,34582.0
2020-11-02 13:40:00,106.64,106.74,106.31,106.42,37010.0,98.2732,98.3654,97.9691,98.0705,37010.0
2020-11-02 13:50:00,106.45,106.47,106.11,106.16,47490.0,98.0981,98.1165,97.7848,97.8309,47490.0
2020-11-02 14:00:00,106.18,106.48,106.11,106.37,39324.0,97.8493,98.1258,97.7848,98.0244,39324.0
2020-11-02 14:10:00,106.35,106.51,106.26,106.32,40410.0,98.006,98.1534,97.923,97.9783,40410.0
2020-11-02 14:20:00,106.3,106.87,106.3,106.71,79454.0,97.9599,98.4852,97.9599,98.3377,79454.0
2020-11-02 14:30:00,106.74,107.03,106.74,106.9,33975.0,98.3654,98.6326,98.3654,98.5128,33975.0
2020-11-02 14:40:00,106.9,107.22,106.82,107.09,40311.0,98.5128,98.8077,98.4391,98.6879,40311.0
2020-11-02 14:50:00,107.11,107.34,107.04,107.3,48214.0,98.7063,98.9183,98.6418,98.8814,48214.0
2020-11-02 15:00:00,107.29,107.45,107.18,107.29,52991.0,98.8722,99.0197,98.7708,98.8722,52991.0
2020-11-02 15:10:00,107.28,107.55,107.26,107.42,57613.0,98.863,99.1118,98.8446,98.992,57613.0
2020-11-02 15:20:00,107.43,107.51,107.33,107.41,65736.0,99.0012,99.075,98.9091,98.9828,65736.0
2020-11-02 15:30:00,107.41,107.67,107.05,107.16,93628.0,98.9828,99.2224,98.651,98.7524,93628.0
2020-11-02 15:40:00,107.17,107.2,106.73,106.99,124221.0,98.7616,98.7893,98.3561,98.5958,124221.0
2020-11-02 15:50:00,107.0,107.49,106.93,107.49,396003.0,98.605,99.0565,98.5405,99.0565,396003.0
2020-11-03 09:30:00,108.74,109.63,108.36,109.33,158182.0,100.2084,101.0286,99.8583,100.7522,158182.0
2020-11-03 09:40:00,109.28,109.68,109.11,109.52,80069.0,100.7061,101.0747,100.5494,100.9273,80069.0
2020-11-03 09:50:00,109.56,109.84,109.45,109.46,62597.0,100.9641,101.2221,100.8627,100.872,62597.0
2020-11-03 10:00:00,109.57,110.19,109.53,110.05,105000.0,100.9733,101.5447,100.9365,101.4157,105000.0
2020-11-03 10:10:00,110.0,110.67,109.83,110.67,67192.0,101.3696,101.987,101.2129,101.987,67192.0
2020-11-03 10:20:00,110.66,110.8,110.45,110.46,82445.0,101.9778,102.1068,101.7843,101.7935,82445.0
2020-11-03 10:30:00,110.46,110.48,109.81,109.97,53476.0,101.7935,101.8119,101.1945,101.3419,53476.0
2020-11-03 10:40:00,109.95,110.24,109.89,110.22,49307.0,101.3235,101.5908,101.2682,101.5723,49307.0
2020-11-03 10:50:00,110.23,110.29,109.94,110.24,52812.0,101.5815,101.6368,101.3143,101.5908,52812.0
2020-11-03 11:00:00,110.25,110.4,109.9,110.03,53580.0,101.6,101.7382,101.2774,101.3972,53580.0
2020-11-03 11:10:00,110.01,110.35,109.99,110.28,52104.0,101.3788,101.6921,101.3604,101.6276,52104.0
2020-11-03 11:20:00,110.31,110.39,110.2,110.23,41089.0,101.6553,101.729,101.5539,101.5815,41089.0
2020-11-03 11:30:00,110.23,110.58,110.11,110.58,39194.0,101.5815,101.9041,101.471,101.9041,39194.0
2020-11-03 11:40:00,110.53,110.62,110.13,110.14,49205.0,101.858,101.9409,101.4894,101.4986,49205.0
2020-11-03 11:50:00,110.14,110.28,109.55,109.55,36323.0,101.4986,101.6276,100.9549,100.9549,36323.0
2020-11-03 12:00:00,109.59,109.81,109.38,109.42,49326.0,100.9918,101.1945,100.7982,100.8351,49326.0
2020-11-03 12:10:00,109.38,109.53,109.3,109.37,38329.0,100.7982,100.9365,100.7245,100.789,38329.0
2020-11-03 12:20:00,109.41,109.67,109.33,109.67,44661.0,100.8259,101.0655,100.7522,101.0655,44661.0
2020-11-03 12:30:00,109.7,109.78,109.52,109.65,42854.0,101.0931,101.1669,100.9273,101.0471,42854.0
2020-11-03 12:40:00,109.68,109.68,109.43,109.62,31604.0,101.0747,101.0747,100.8443,101.0194,31604.0
2020-11-03 12:50:00,109.62,109.62,109.37,109.44,27846.0,101.0194,101.0194,100.789,100.8535,27846.0
2020-11-03 13:00:00,109.44,109.58,109.27,109.35,32954.0,100.8535,100.9825,100.6969,100.7706,32954.0
2020-11-03 13:10:00,109.33,109.42,109.17,109.36,39291.0,100.7522,100.8351,100.6047,100.7798,39291.0
2020-11-03 13:20:00,109.33,109.4,109.22,109.23,24048.0,100.7522,100.8167,100.6508,100.66,24048.0
2020-11-03 13:30:00,109.27,109.53,109.15,109.33,36313.0,100.6969,100.9365,100.5863,100.7522,36313.0
2020-11-03 13:40:00,109.33,109.49,109.22,109.25,43296.0,100.7522,100.8996,100.6508,100.6784,43296.0
2020-11-03 13:50:00,109.26,109.35,109.05,109.13,35779.0,100.6876,100.7706,100.4941,100.5678,35779.0
2020-11-03 14:00:00,109.14,109.39,109.11,109.36,37051.0,100.5771,100.8075,100.5494,100.7798,37051.0
2020-11-03 14:10:00,109.37,109.52,109.18,109.28,53693.0,100.789,100.9273,100.6139,100.7061,53693.0
2020-11-03 14:20:00,109.24,109.37,109.16,109.33,39542.0,100.6692,100.789,100.5955,100.7522,39542.0
2020-11-03 14:30:00,109.34,109.62,109.27,109.58,37918.0,100.7614,101.0194,100.6969,100.9825,37918.0
2020-11-03 14:40:00,109.59,109.9,109.58,109.83,72692.0,100.9918,101.2774,100.9825,101.2129,72692.0
2020-11-03 14:50:00,109.8,109.85,109.58,109.65,43813.0,101.1853,101.2314,100.9825,101.0471,43813.0
2020-11-03 15:00:00,109.64,109.65,109.32,109.45,31558.0,101.0378,101.0471,100.7429,100.8627,31558.0
2020-11-03 15:10:00,109.49,109.64,109.45,109.51,52593.0,100.8996,101.0378,100.8627,100.918,52593.0
2020-11-03 15:20:00,109.53,109.73,109.23,109.51,53837.0,100.9365,101.1208,100.66,100.918,53837.0
2020-11-03 15:30:00,109.52,109.85,109.47,109.8,69705.0,100.9273,101.2314,100.8812,101.1853,69705.0
2020-11-03 15:40:00,109.78,110.13,109.78,110.11,147537.0,101.1669,101.4894,101.1669,101.471,147537.0
2020-11-03 15:50:00,110.07,110.33,109.5,109.5,255193.0,101.4341,101.6737,100.9088,100.9088,255193.0
2020-11-04 09:30:00,110.17,112.5,110.05,110.83,366729.0,101.5263,103.6734,101.4157,102.1345,366729.0
2020-11-04 09:40:00,110.9,110.99,110.1,110.77,64262.0,102.199,102.2819,101.4617,102.0792,64262.0
2020-11-04 09:50:00,110.74,111.06,110.4,111.06,87951.0,102.0515,102.3464,101.7382,102.3464,87951.0
2020-11-04 10:00:00,111.04,111.58,110.96,111.42,96921.0,102.328,102.8256,102.2543,102.6782,96921.0
2020-11-04 10:10:00,111.45,112.55,111.31,112.4,166916.0,102.7058,103.7195,102.5768,103.5813,166916.0
2020-11-04 10:20:00,112.45,112.82,112.34,112.56,111350.0,103.6274,103.9683,103.526,103.7287,111350.0
2020-11-04 10:30:00,112.56,112.64,112.18,112.35,60324.0,103.7287,103.8025,103.3786,103.5352,60324.0
2020-11-04 10:40:00,112.3,112.99,112.3,112.82,120209.0,103.4891,104.125,103.4891,103.9683,120209.0
2020-11-04 10:50:00,112.85,113.31,112.77,113.18,96920.0,103.996,104.4199,103.9223,104.3001,96920.0
2020-11-04 11:00:00,113.19,113.19,112.27,112.31,58434.0,104.3093,104.3093,103.4615,103.4984,58434.0
2020-11-04 11:10:00,112.33,112.33,111.81,112.04,81378.0,103.5168,103.5168,103.0376,103.2495,81378.0
2020-11-04 11:20:00,111.98,112.67,111.74,112.52,114145.0,103.1942,103.8301,102.9731,103.6919,114145.0
2020-11-04 11:30:00,112.49,113.1,112.49,112.75,226823.0,103.6642,104.2264,103.6642,103.9038,226823.0
2020-11-04 11:40:00,112.76,112.98,112.57,112.83,105588.0,103.913,104.1158,103.738,103.9776,105588.0
2020-11-04 11:50:00,112.81,113.28,112.74,113.28,75764.0,103.9591,104.3922,103.8946,104.3922,75764.0
2020-11-04 12:00:00,113.26,113.47,113.14,113.22,98803.0,104.3738,104.5673,104.2632,104.337,98803.0
2020-11-04 12:10:00,113.23,113.39,113.09,113.31,65720.0,104.3462,104.4936,104.2172,104.4199,65720.0
2020-11-04 12:20:00,113.32,113.93,113.29,113.85,162194.0,104.4291,104.9912,104.4015,104.9175,162194.0
2020-11-04 12:30:00,113.81,114.14,113.81,114.06,104600.0,104.8807,105.1848,104.8807,105.1111,104600.0
2020-11-04 12:40:00,114.07,114.23,113.68,113.69,112966.0,105.1203,105.2677,104.7609,104.7701,112966.0
2020-11-04 12:50:00,113.69,113.72,113.14,113.28,61604.0,104.7701,104.7977,104.2632,104.3922,61604.0
2020-11-04 13:00:00,113.32,113.36,112.74,112.74,60312.0,104.4291,104.466,103.8946,103.8946,60312.0
2020-11-04 13:10:00,112.76,113.21,112.76,113.02,70768.0,103.913,104.3277,103.913,104.1526,70768.0
2020-11-04 13:20:00,113.0,113.05,112.85,112.85,45681.0,104.1342,104.1803,103.996,103.996,45681.0
2020-11-04 13:30:00,112.9,113.65,112.86,113.46,98684.0,104.0421,104.7332,104.0052,104.5581,98684.0
2020-11-04 13:40:00,113.47,113.54,113.16,113.33,127057.0,104.5673,104.6318,104.2817,104.4383,127057.0
2020-11-04 13:50:00,113.33,113.51,113.11,113.22,59601.0,104.4383,104.6042,104.2356,104.337,59601.0
2020-11-04 14:00:00,113.18,113.53,113.15,113.21,64612.0,104.3001,104.6226,104.2724,104.3277,64612.0
2020-11-04 14:10:00,113.24,113.5,113.02,113.05,52964.0,104.3554,104.595,104.1526,104.1803,52964.0
2020-11-04 14:20:00,113.04,113.2,112.64,112.71,52323.0,104.1711,104.3185,103.8025,103.867,52323.0
2020-11-04 14:30:00,112.77,112.99,112.77,112.79,101117.0,103.9223,104.125,103.9223,103.9407,101117.0
2020-11-04 14:40:00,112.79,112.83,112.56,112.59,36301.0,103.9407,103.9776,103.7287,103.7564,36301.0
2020-11-04 14:50:00,112.61,112.78,112.41,112.41,132500.0,103.7748,103.9315,103.5905,103.5905,132500.0
2020-11-04 15:00:00,112.42,112.69,112.19,112.26,50788.0,103.5997,103.8485,103.3878,103.4523,50788.0
2020-11-04 15:10:00,112.23,112.28,111.96,112.05,60353.0,103.4246,103.4707,103.1758,103.2588,60353.0
2020-11-04 15:20:00,112.02,112.1,111.8,111.89,101930.0,103.2311,103.3048,103.0284,103.1113,101930.0
2020-11-04 15:30:00,111.92,112.21,111.81,111.94,109018.0,103.139,103.4062,103.0376,103.1574,109018.0
2020-11-04 15:40:00,111.92,112.14,111.64,111.65,190062.0,103.139,103.3417,102.8809,102.8901,190062.0
2020-11-04 15:50:00,111.7,111.85,111.14,111.54,456037.0,102.9362,103.0744,102.4201,102.7888,456037.0
2020-11-05 09:30:00,113.51,114.15,113.27,113.7,220752.0,104.6042,105.194,104.383,104.7793,220752.0
2020-11-05 09:40:00,113.67,113.67,112.86,112.91,136254.0,104.7516,104.7516,104.0052,104.0513,136254.0
2020-11-05 09:50:00,112.99,113.54,112.73,113.28,104475.0,104.125,104.6318,103.8854,104.3922,104475.0
2020-11-05 10:00:00,113.28,113.74,113.17,113.72,144562.0,104.3922,104.8162,104.2909,104.7977,144562.0
2020-11-05 10:10:00,113.72,114.69,113.69,114.69,199773.0,104.7977,105.6916,104.7701,105.6916,199773.0
2020-11-05 10:20:00,114.67,114.84,114.06,114.07,130104.0,105.6732,105.8299,105.1111,105.1203,130104.0
2020-11-05 10:30:00,114.06,114.28,113.93,114.21,94359.0,105.1111,105.3138,104.9912,105.2493,94359.0
2020-11-05 10:40:00,114.18,114.5,114.09,114.46,49471.0,105.2216,105.5165,105.1387,105.4797,49471.0
2020-11-05 10:50:00,114.43,114.49,114.2,114.43,60094.0,105.452,105.5073,105.2401,105.452,60094.0
2020-11-05 11:00:00,114.44,114.69,114.24,114.26,122625.0,105.4612,105.6916,105.2769,105.2954,122625.0
2020-11-05 11:10:00,114.26,114.59,113.98,114.42,85058.0,105.2954,105.5995,105.0373,105.4428,85058.0
2020-11-05 11:20:00,114.44,114.58,114.09,114.14,77587.0,105.4612,105.5903,105.1387,105.1848,77587.0
2020-11-05 11:30:00,114.14,114.52,114.14,114.24,57225.0,105.1848,105.535,105.1848,105.2769,57225.0
2020-11-05 11:40:00,114.26,114.41,113.82,113.87,69208.0,105.2954,105.4336,104.8899,104.936,69208.0
2020-11-05 11:50:00,113.84,113.88,113.13,113.2,86169.0,104.9083,104.9452,104.254,104.3185,86169.0
2020-11-05 12:00:00,113.25,113.42,113.1,113.26,94231.0,104.3646,104.5213,104.2264,104.3738,94231.0
2020-11-05 12:10:00,113.26,113.3,112.88,112.93,102659.0,104.3738,104.4107,104.0236,104.0697,102659.0
2020-11-05 12:20:00,112.9,113.0,112.72,112.78,75218.0,104.0421,104.1342,103.8762,103.9315,75218.0
2020-11-05 12:30:00,112.8,113.13,112.75,113.13,54803.0,103.9499,104.254,103.9038,104.254,54803.0
2020-11-05 12:40:00,113.09,113.43,113.02,113.31,29544.0,104.2172,104.5305,104.1526,104.4199,29544.0
2020-11-05 12:50:00,113.33,113.52,113.31,113.43,21985.0,104.4383,104.6134,104.4199,104.5305,21985.0
2020-11-05 13:00:00,113.43,113.83,113.41,113.58,44099.0,104.5305,104.8991,104.512,104.6687,44099.0
2020-11-05 13:10:00,113.56,113.7,113.37,113.4,26230.0,104.6503,104.7793,104.4752,104.5028,26230.0
2020-11-05 13:20:00,113.41,113.58,113.36,113.55,31647.0,104.512,104.6687,104.466,104.6411,31647.0
2020-11-05 13:30:00,113.56,113.76,113.43,113.75,74165.0,104.6503,104.8346,104.5305,104.8254,74165.0
2020-11-05 13:40:00,113.76,113.86,113.7,113.84,26585.0,104.8346,104.9267,104.7793,104.9083,26585.0
2020-11-05 13:50:00,113.83,113.88,113.72,113.78,22267.0,104.8991,104.9452,104.7977,104.853,22267.0
2020-11-05 14:00:00,113.81,114.07,113.8,113.92,47405.0,104.8807,105.1203,104.8714,104.982,47405.0
2020-11-05 14:10:00,113.89,114.12,113.88,114.0,44675.0,104.9544,105.1663,104.9452,105.0558,44675.0
2020-11-05 14:20:00,113.97,114.19,113.92,114.18,34404.0,105.0281,105.2309,104.982,105.2216,34404.0
2020-11-05 14:30:00,114.19,114.32,114.04,114.11,87140.0,105.2309,105.3507,105.0926,105.1571,87140.0
2020-11-05 14:40:00,114.1,114.18,113.92,113.94,84328.0,105.1479,105.2216,104.982,105.0005,84328.0
2020-11-05 14:50:00,113.96,114.13,113.83,114.13,51906.0,105.0189,105.1756,104.8991,105.1756,51906.0
2020-11-05 15:00:00,114.15,114.33,114.06,114.17,37955.0,105.194,105.3599,105.1111,105.2124,37955.0
2020-11-05 15:10:00,114.17,114.18,113.79,113.79,60087.0,105.2124,105.2216,104.8622,104.8622,60087.0
2020-11-05 15:20:00,113.83,113.9,113.65,113.71,38486.0,104.8991,104.9636,104.7332,104.7885,38486.0
2020-11-05 15:30:00,113.7,113.71,113.3,113.34,76095.0,104.7793,104.7885,104.4107,104.4475,76095.0
2020-11-05 15:40:00,113.34,113.52,113.31,113.46,84481.0,104.4475,104.6134,104.4199,104.5581,84481.0
2020-11-05 15:50:00,113.45,113.79,113.42,113.53,215110.0,104.5489,104.8622,104.5213,104.6226,215110.0
2020-11-06 09:30:00,113.88,113.88,112.84,113.33,132463.0,104.9452,104.9452,103.9868,104.4383,132463.0
2020-11-06 09:40:00,113.4,114.2,113.4,114.07,137615.0,104.5028,105.2401,104.5028,105.1203,137615.0
2020-11-06 09:50:00,114.05,114.48,113.89,114.43,89400.0,105.1018,105.4981,104.9544,105.452,89400.0
2020-11-06 10:00:00,114.38,114.91,114.33,114.9,77938.0,105.4059,105.8944,105.3599,105.8851,77938.0
2020-11-06 10:10:00,114.92,114.99,114.45,114.77,53755.0,105.9036,105.9681,105.4705,105.7653,53755.0
2020-11-06 10:20:00,114.78,114.83,114.38,114.38,41043.0,105.7746,105.8206,105.4059,105.4059,41043.0
2020-11-06 10:30:00,114.36,114.37,114.09,114.09,48347.0,105.3875,105.3967,105.1387,105.1387,48347.0
2020-11-06 10:40:00,114.12,114.39,114.0,114.29,36544.0,105.1663,105.4152,105.0558,105.323,36544.0
2020-11-06 10:50:00,114.29,114.67,114.2,114.33,51989.0,105.323,105.6732,105.2401,105.3599,51989.0
2020-11-06 11:00:00,114.33,115.14,114.33,115.11,131647.0,105.3599,106.1063,105.3599,106.0787,131647.0
2020-11-06 11:10:00,115.1,115.14,114.61,114.98,76662.0,106.0695,106.1063,105.6179,105.9589,76662.0
2020-11-06 11:20:00,114.98,115.03,114.62,114.71,52667.0,105.9589,106.0049,105.6271,105.7101,52667.0
2020-11-06 11:30:00,114.71,114.84,114.56,114.67,46574.0,105.7101,105.8299,105.5718,105.6732,46574.0
2020-11-06 11:40:00,114.66,114.66,114.43,114.54,40496.0,105.664,105.664,105.452,105.5534,40496.0
2020-11-06 11:50:00,114.54,114.76,114.45,114.63,38677.0,105.5534,105.7561,105.4705,105.6363,38677.0
2020-11-06 12:00:00,114.61,114.69,114.35,114.43,29723.0,105.6179,105.6916,105.3783,105.452,29723.0
2020-11-06 12:10:00,114.42,114.44,114.15,114.31,34792.0,105.4428,105.4612,105.194,105.3414,34792.0
2020-11-06 12:20:00,114.29,114.34,114.18,114.25,42498.0,105.323,105.3691,105.2216,105.2861,42498.0
2020-11-06 12:30:00,114.26,114.39,114.24,114.39,44611.0,105.2954,105.4152,105.2769,105.4152,44611.0
2020-11-06 12:40:00,114.39,114.8,114.37,114.71,26904.0,105.4152,105.793,105.3967,105.7101,26904.0
2020-11-06 12:50:00,114.73,114.88,114.65,114.8,27221.0,105.7285,105.8667,105.6548,105.793,27221.0
2020-11-06 13:00:00,114.78,114.9,114.76,114.88,29554.0,105.7746,105.8851,105.7561,105.8667,29554.0
2020-11-06 13:10:00,114.87,114.94,114.67,114.67,37602.0,105.8575,105.922,105.6732,105.6732,37602.0
2020-11-06 13:20:00,114.64,114.68,114.46,114.46,38887.0,105.6455,105.6824,105.4797,105.4797,38887.0
2020-11-06 13:30:00,114.44,114.59,114.41,114.53,40921.0,105.4612,105.5995,105.4336,105.5442,40921.0
2020-11-06 13:40:00,114.54,114.65,114.48,114.62,43251.0,105.5534,105.6548,105.4981,105.6271,43251.0
2020-11-06 13:50:00,114.64,114.87,114.57,114.6,50981.0,105.6455,105.8575,105.581,105.6087,50981.0
2020-11-06 14:00:00,114.61,114.76,114.49,114.73,42080.0,105.6179,105.7561,105.5073,105.7285,42080.0
2020-11-06 14:10:00,114.73,114.79,114.62,114.65,54444.0,105.7285,105.7838,105.6271,105.6548,54444.0
2020-11-06 14:20:00,114.62,114.91,114.59,114.85,42180.0,105.6271,105.8944,105.5995,105.8391,42180.0
2020-11-06 14:30:00,114.85,114.9,114.49,114.5,48835.0,105.8391,105.8851,105.5073,105.5165,48835.0
2020-11-06 14:40:00,114.53,114.57,114.35,114.48,53086.0,105.5442,105.581,105.3783,105.4981,53086.0
2020-11-06 14:50:00,114.46,114.55,114.36,114.41,46153.0,105.4797,105.5626,105.3875,105.4336,46153.0
2020-11-06 15:00:00,114.4,114.45,114.11,114.15,43196.0,105.4244,105.4705,105.1571,105.194,43196.0
2020-11-06 15:10:00,114.13,114.29,114.03,114.2,52728.0,105.1756,105.323,105.0834,105.2401,52728.0
2020-11-06 15:20:00,114.2,114.52,113.97,114.52,66872.0,105.2401,105.535,105.0281,105.535,66872.0
2020-11-06 15:30:00,114.49,114.77,114.4,114.55,75821.0,105.5073,105.7653,105.4244,105.5626,75821.0
2020-11-06 15:40:00,114.55,114.84,114.53,114.82,110625.0,105.5626,105.8299,105.5442,105.8114,110625.0
2020-11-06 15:50:00,114.8,114.81,113.98,114.43,421403.0,105.793,105.8022,105.0373,105.452,421403.0
2020-11-09 09:30:00,111.8,113.21,108.12,108.16,1500056.0,103.0284,104.3277,99.6371,99.674,1500056.0
2020-11-09 09:40:00,108.16,110.0,106.19,107.02,892794.0,99.674,101.3696,97.8585,98.6234,892794.0
2020-11-09 09:50:00,106.92,109.19,106.76,108.08,427110.0,98.5312,100.6231,98.3838,99.6002,427110.0
2020-11-09 10:00:00,108.09,109.08,107.92,108.59,394601.0,99.6094,100.5218,99.4528,100.0702,394601.0
2020-11-09 10:10:00,108.64,108.72,108.35,108.55,250725.0,100.1163,100.19,99.849,100.0334,250725.0
2020-11-09 10:20:00,108.55,108.79,107.9,108.45,237717.0,100.0334,100.2545,99.4344,99.9412,237717.0
2020-11-09 10:30:00,108.45,108.57,108.0,108.47,255431.0,99.9412,100.0518,99.5265,99.9596,255431.0
2020-11-09 10:40:00,108.47,109.44,108.41,109.23,246653.0,99.9596,100.8535,99.9043,100.66,246653.0
2020-11-09 10:50:00,109.19,109.79,108.95,109.67,175867.0,100.6231,101.1761,100.402,101.0655,175867.0
2020-11-09 11:00:00,109.64,109.72,109.18,109.49,265350.0,101.0378,101.1116,100.6139,100.8996,265350.0
2020-11-09 11:10:00,109.47,109.64,108.71,108.89,177725.0,100.8812,101.0378,100.1808,100.3467,177725.0
2020-11-09 11:20:00,108.91,109.56,108.9,109.56,176668.0,100.3651,100.9641,100.3559,100.9641,176668.0
2020-11-09 11:30:00,109.65,109.94,109.49,109.64,146284.0,101.0471,101.3143,100.8996,101.0378,146284.0
2020-11-09 11:40:00,109.67,110.01,109.64,109.72,116490.0,101.0655,101.3788,101.0378,101.1116,116490.0
2020-11-09 11:50:00,109.72,110.01,109.32,109.96,187541.0,101.1116,101.3788,100.7429,101.3327,187541.0
2020-11-09 12:00:00,109.96,110.07,109.84,109.94,163672.0,101.3327,101.4341,101.2221,101.3143,163672.0
2020-11-09 12:10:00,109.99,110.42,109.75,110.4,145856.0,101.3604,101.7566,101.1392,101.7382,145856.0
2020-11-09 12:20:00,110.42,110.78,110.37,110.58,136676.0,101.7566,102.0884,101.7106,101.9041,136676.0
2020-11-09 12:30:00,110.59,110.63,110.3,110.46,168846.0,101.9133,101.9502,101.6461,101.7935,168846.0
2020-11-09 12:40:00,110.48,110.48,110.03,110.09,165027.0,101.8119,101.8119,101.3972,101.4525,165027.0
2020-11-09 12:50:00,110.08,110.5,109.99,110.16,216920.0,101.4433,101.8304,101.3604,101.517,216920.0
2020-11-09 13:00:00,110.12,110.25,110.07,110.16,157098.0,101.4802,101.6,101.4341,101.517,157098.0
2020-11-09 13:10:00,110.15,110.28,110.04,110.08,79527.0,101.5078,101.6276,101.4065,101.4433,79527.0
2020-11-09 13:20:00,110.1,110.29,109.82,110.21,170972.0,101.4617,101.6368,101.2037,101.5631,170972.0
2020-11-09 13:30:00,110.22,110.27,109.86,110.18,144397.0,101.5723,101.6184,101.2406,101.5355,144397.0
2020-11-09 13:40:00,110.18,110.64,110.06,110.59,106394.0,101.5355,101.9594,101.4249,101.9133,106394.0
2020-11-09 13:50:00,110.55,110.88,110.36,110.81,87713.0,101.8764,102.1805,101.7013,102.116,87713.0
2020-11-09 14:00:00,110.84,110.84,110.45,110.46,121039.0,102.1437,102.1437,101.7843,101.7935,121039.0
2020-11-09 14:10:00,110.46,110.5,109.76,110.11,89246.0,101.7935,101.8304,101.1484,101.471,89246.0
2020-11-09 14:20:00,110.12,110.14,109.82,110.09,85383.0,101.4802,101.4986,101.2037,101.4525,85383.0
2020-11-09 14:30:00,110.16,110.71,110.06,110.6,96154.0,101.517,102.0239,101.4249,101.9225,96154.0
2020-11-09 14:40:00,110.64,110.97,110.51,110.94,78742.0,101.9594,102.2635,101.8396,102.2358,78742.0
2020-11-09 14:50:00,110.92,111.08,110.78,110.98,176119.0,102.2174,102.3649,102.0884,102.2727,176119.0
2020-11-09 15:00:00,111.02,111.1,110.76,110.95,83894.0,102.3096,102.3833,102.07,102.2451,83894.0
2020-11-09 15:10:00,110.99,111.02,110.55,110.56,65717.0,102.2819,102.3096,101.8764,101.8857,65717.0
2020-11-09 15:20:00,110.56,110.58,110.17,110.32,208281.0,101.8857,101.9041,101.5263,101.6645,208281.0
2020-11-09 15:30:00,110.33,110.75,110.24,110.48,223063.0,101.6737,102.0607,101.5908,101.8119,223063.0
2020-11-09 15:40:00,110.45,110.52,110.06,110.37,219916.0,101.7843,101.8488,101.4249,101.7106,219916.0
2020-11-09 15:50:00,110.37,110.37,109.3,109.39,676233.0,101.7106,101.7106,100.7245,100.8075,676233.0
2020-11-10 09:30:00,109.25,110.18,108.83,109.35,230289.0,100.6784,101.5355,100.2914,100.7706,230289.0
2020-11-10 09:40:00,109.44,109.46,108.4,108.71,100830.0,100.8535,100.872,99.8951,100.1808,100830.0
2020-11-10 09:50:00,108.76,109.74,108.67,109.58,131204.0,100.2269,101.13,100.1439,100.9825,131204.0
2020-11-10 10:00:00,109.61,110.42,109.41,110.27,122924.0,101.0102,101.7566,100.8259,101.6184,122924.0
2020-11-10 10:10:00,110.29,110.34,109.91,110.29,104116.0,101.6368,101.6829,101.2867,101.6368,104116.0
2020-11-10 10:20:00,110.23,110.41,109.43,109.51,84596.0,101.5815,101.7474,100.8443,100.918,84596.0
2020-11-10 10:30:00,109.52,109.93,109.46,109.59,87677.0,100.9273,101.3051,100.872,100.9918,87677.0
2020-11-10 10:40:00,109.6,109.75,108.69,108.97,82288.0,101.001,101.1392,100.1624,100.4204,82288.0
2020-11-10 10:50:00,109.08,109.35,108.84,108.89,79860.0,100.5218,100.7706,100.3006,100.3467,79860.0
2020-11-10 11:00:00,108.78,109.66,108.78,109.61,88485.0,100.2453,101.0563,100.2453,101.0102,88485.0
2020-11-10 11:10:00,109.63,109.88,109.53,109.71,93970.0,101.0286,101.259,100.9365,101.1023,93970.0
2020-11-10 11:20:00,109.71,110.0,109.59,109.84,92239.0,101.1023,101.3696,100.9918,101.2221,92239.0
2020-11-10 11:30:00,109.87,109.94,109.42,109.9,49747.0,101.2498,101.3143,100.8351,101.2774,49747.0
2020-11-10 11:40:00,109.89,110.23,109.88,110.01,66888.0,101.2682,101.5815,101.259,101.3788,66888.0
2020-11-10 11:50:00,110.03,110.15,109.92,110.11,57019.0,101.3972,101.5078,101.2959,101.471,57019.0
2020-11-10 12:00:00,110.08,110.67,110.0,110.67,50721.0,101.4433,101.987,101.3696,101.987,50721.0
2020-11-10 12:10:00,110.62,110.9,110.61,110.83,40050.0,101.9409,102.199,101.9317,102.1345,40050.0
2020-11-10 12:20:00,110.8,110.88,110.32,110.44,64234.0,102.1068,102.1805,101.6645,101.7751,64234.0
2020-11-10 12:30:00,110.45,110.54,110.29,110.5,36097.0,101.7843,101.8672,101.6368,101.8304,36097.0
2020-11-10 12:40:00,110.54,110.6,110.23,110.26,32921.0,101.8672,101.9225,101.5815,101.6092,32921.0
2020-11-10 12:50:00,110.23,110.27,110.02,110.14,20173.0,101.5815,101.6184,101.388,101.4986,20173.0
2020-11-10 13:00:00,110.14,110.34,110.06,110.2,24714.0,101.4986,101.6829,101.4249,101.5539,24714.0
2020-11-10 13:10:00,110.22,110.34,110.06,110.22,34058.0,101.5723,101.6829,101.4249,101.5723,34058.0
2020-11-10 13:20:00,110.2,110.21,110.02,110.12,32353.0,101.5539,101.5631,101.388,101.4802,32353.0
2020-11-10 13:30:00,110.11,110.32,110.02,110.32,32482.0,101.471,101.6645,101.388,101.6645,32482.0
2020-11-10 13:40:00,110.29,110.51,110.29,110.48,34263.0,101.6368,101.8396,101.6368,101.8119,34263.0
2020-11-10 13:50:00,110.46,110.9,110.42,110.74,53142.0,101.7935,102.199,101.7566,102.0515,53142.0
2020-11-10 14:00:00,110.78,110.88,110.65,110.75,35917.0,102.0884,102.1805,101.9686,102.0607,35917.0
2020-11-10 14:10:00,110.76,110.98,110.58,110.92,52255.0,102.07,102.2727,101.9041,102.2174,52255.0
2020-11-10 14:20:00,110.95,111.19,110.57,110.71,63613.0,102.2451,102.4662,101.8949,102.0239,63613.0
2020-11-10 14:30:00,110.7,111.15,110.7,111.04,58945.0,102.0147,102.4294,102.0147,102.328,58945.0
2020-11-10 14:40:00,111.1,111.2,110.79,111.01,75741.0,102.3833,102.4754,102.0976,102.3003,75741.0
2020-11-10 14:50:00,111.06,111.33,110.96,111.21,64130.0,102.3464,102.5952,102.2543,102.4847,64130.0
2020-11-10 15:00:00,111.22,111.41,111.12,111.41,62992.0,102.4939,102.669,102.4017,102.669,62992.0
2020-11-10 15:10:00,111.39,111.53,111.04,111.44,65240.0,102.6505,102.7795,102.328,102.6966,65240.0
2020-11-10 15:20:00,111.44,111.59,111.23,111.29,91721.0,102.6966,102.8348,102.5031,102.5584,91721.0
2020-11-10 15:30:00,111.24,111.29,111.02,111.05,65848.0,102.5123,102.5584,102.3096,102.3372,65848.0
2020-11-10 15:40:00,111.06,111.53,111.06,111.18,123076.0,102.3464,102.7795,102.3464,102.457,123076.0
2020-11-10 15:50:00,111.24,111.38,110.63,110.81,577179.0,102.5123,102.6413,101.9502,102.116,577179.0
2020-11-11 09:30:00,111.94,112.95,111.94,112.55,139043.0,103.1574,104.0881,103.1574,103.7195,139043.0
2020-11-11 09:40:00,112.52,112.9,112.23,112.47,64114.0,103.6919,104.0421,103.4246,103.6458,64114.0
2020-11-11 09:50:00,112.44,112.52,111.8,112.19,41999.0,103.6182,103.6919,103.0284,103.3878,41999.0
2020-11-11 10:00:00,112.24,112.55,112.06,112.06,59753.0,103.4338,103.7195,103.268,103.268,59753.0
2020-11-11 10:10:00,112.07,112.09,111.46,111.61,41291.0,103.2772,103.2956,102.715,102.8533,41291.0
2020-11-11 10:20:00,111.6,112.16,111.58,112.12,63512.0,102.8441,103.3601,102.8256,103.3233,63512.0
2020-11-11 10:30:00,112.14,112.3,111.81,111.9,42193.0,103.3417,103.4891,103.0376,103.1205,42193.0
2020-11-11 10:40:00,111.92,112.12,111.65,112.08,36504.0,103.139,103.3233,102.8901,103.2864,36504.0
2020-11-11 10:50:00,112.08,112.45,112.07,112.22,38255.0,103.2864,103.6274,103.2772,103.4154,38255.0
2020-11-11 11:00:00,112.2,112.34,112.02,112.34,54349.0,103.397,103.526,103.2311,103.526,54349.0
2020-11-11 11:10:00,112.33,112.49,112.3,112.42,77650.0,103.5168,103.6642,103.4891,103.5997,77650.0
2020-11-11 11:20:00,112.44,112.46,112.23,112.33,45977.0,103.6182,103.6366,103.4246,103.5168,45977.0
2020-11-11 11:30:00,112.35,112.38,112.03,112.21,79854.0,103.5352,103.5629,103.2403,103.4062,79854.0
2020-11-11 11:40:00,112.23,112.4,112.17,112.25,62380.0,103.4246,103.5813,103.3693,103.4431,62380.0
2020-11-11 11:50:00,112.26,112.33,112.14,112.33,65681.0,103.4523,103.5168,103.3417,103.5168,65681.0
2020-11-11 12:00:00,112.3,112.42,112.27,112.42,23423.0,103.4891,103.5997,103.4615,103.5997,23423.0
2020-11-11 12:10:00,112.38,112.45,112.25,112.36,44727.0,103.5629,103.6274,103.4431,103.5444,44727.0
2020-11-11 12:20:00,112.36,112.59,112.27,112.56,27531.0,103.5444,103.7564,103.4615,103.7287,27531.0
2020-11-11 12:30:00,112.58,112.74,112.55,112.71,33553.0,103.7472,103.8946,103.7195,103.867,33553.0
2020-11-11 12:40:00,112.73,112.82,112.62,112.71,40408.0,103.8854,103.9683,103.784,103.867,40408.0
2020-11-11 12:50:00,112.69,112.78,112.51,112.51,36683.0,103.8485,103.9315,103.6827,103.6827,36683.0
2020-11-11 13:00:00,112.55,112.64,112.38,112.45,46865.0,103.7195,103.8025,103.5629,103.6274,46865.0
2020-11-11 13:10:00,112.46,112.49,112.33,112.42,32938.0,103.6366,103.6642,103.5168,103.5997,32938.0
2020-11-11 13:20:00,112.43,112.58,112.34,112.47,39105.0,103.6089,103.7472,103.526,103.6458,39105.0
2020-11-11 13:30:00,112.53,112.63,112.39,112.49,75054.0,103.7011,103.7932,103.5721,103.6642,75054.0
2020-11-11 13:40:00,112.49,112.56,112.28,112.37,56783.0,103.6642,103.7287,103.4707,103.5536,56783.0
2020-11-11 13:50:00,112.37,112.39,112.19,112.21,57221.0,103.5536,103.5721,103.3878,103.4062,57221.0
2020-11-11 14:00:00,112.22,112.38,112.17,112.23,56724.0,103.4154,103.5629,103.3693,103.4246,56724.0
2020-11-11 14:10:00,112.25,112.49,112.21,112.49,48415.0,103.4431,103.6642,103.4062,103.6642,48415.0
2020-11-11 14:20:00,112.5,112.68,112.43,112.47,40173.0,103.6734,103.8393,103.6089,103.6458,40173.0
2020-11-11 14:30:00,112.47,112.66,112.45,112.5,34856.0,103.6458,103.8209,103.6274,103.6734,34856.0
2020-11-11 14:40:00,112.5,112.51,112.19,112.23,40785.0,103.6734,103.6827,103.3878,103.4246,40785.0
2020-11-11 14:50:00,112.25,112.59,112.17,112.51,50181.0,103.4431,103.7564,103.3693,103.6827,50181.0
2020-11-11 15:00:00,112.53,112.71,112.39,112.71,53813.0,103.7011,103.867,103.5721,103.867,53813.0
2020-11-11 15:10:00,112.72,112.91,112.68,112.89,37467.0,103.8762,104.0513,103.8393,104.0328,37467.0
2020-11-11 15:20:00,112.88,112.88,112.59,112.77,66914.0,104.0236,104.0236,103.7564,103.9223,66914.0
2020-11-11 15:30:00,112.73,112.83,112.35,112.61,166567.0,103.8854,103.9776,103.5352,103.7748,166567.0
2020-11-11 15:40:00,112.6,112.83,112.51,112.82,119696.0,103.7656,103.9776,103.6827,103.9683,119696.0
2020-11-11 15:50:00,112.81,112.95,112.57,112.65,336887.0,103.9591,104.0881,103.738,103.8117,336887.0
2020-11-12 09:30:00,112.41,112.86,112.01,112.04,142701.0,103.5905,104.0052,103.2219,103.2495,142701.0
2020-11-12 09:40:00,112.04,112.18,111.68,111.97,83496.0,103.2495,103.3786,102.9178,103.185,83496.0
2020-11-12 09:50:00,111.97,112.04,111.72,111.8,36100.0,103.185,103.2495,102.9546,103.0284,36100.0
2020-11-12 10:00:00,111.8,112.16,111.73,112.07,51304.0,103.0284,103.3601,102.9639,103.2772,51304.0
2020-11-12 10:10:00,112.08,112.27,111.95,112.04,45656.0,103.2864,103.4615,103.1666,103.2495,45656.0
2020-11-12 10:20:00,112.05,112.24,111.95,112.01,48663.0,103.2588,103.4338,103.1666,103.2219,48663.0
2020-11-12 10:30:00,111.99,112.48,111.98,112.45,35776.0,103.2035,103.655,103.1942,103.6274,35776.0
2020-11-12 10:40:00,112.44,112.67,112.37,112.53,33217.0,103.6182,103.8301,103.5536,103.7011,33217.0
2020-11-12 10:50:00,112.53,112.66,112.38,112.46,41259.0,103.7011,103.8209,103.5629,103.6366,41259.0
2020-11-12 11:00:00,112.42,112.54,112.36,112.48,37517.0,103.5997,103.7103,103.5444,103.655,37517.0
2020-11-12 11:10:00,112.48,112.54,112.28,112.32,26797.0,103.655,103.7103,103.4707,103.5076,26797.0
2020-11-12 11:20:00,112.29,112.43,112.29,112.33,24641.0,103.4799,103.6089,103.4799,103.5168,24641.0
2020-11-12 11:30:00,112.3,112.37,112.15,112.26,34347.0,103.4891,103.5536,103.3509,103.4523,34347.0
2020-11-12 11:40:00,112.24,112.54,112.16,112.48,52109.0,103.4338,103.7103,103.3601,103.655,52109.0
2020-11-12 11:50:00,112.48,112.66,112.36,112.62,52047.0,103.655,103.8209,103.5444,103.784,52047.0
2020-11-12 12:00:00,112.6,112.7,112.39,112.59,35539.0,103.7656,103.8578,103.5721,103.7564,35539.0
2020-11-12 12:10:00,112.58,112.59,112.4,112.43,21355.0,103.7472,103.7564,103.5813,103.6089,21355.0
2020-11-12 12:20:00,112.43,112.53,112.1,112.22,32326.0,103.6089,103.7011,103.3048,103.4154,32326.0
2020-11-12 12:30:00,112.22,112.44,112.22,112.33,36115.0,103.4154,103.6182,103.4154,103.5168,36115.0
2020-11-12 12:40:00,112.32,112.35,111.97,111.99,33826.0,103.5076,103.5352,103.185,103.2035,33826.0
2020-11-12 12:50:00,111.96,112.13,111.79,111.95,44768.0,103.1758,103.3325,103.0192,103.1666,44768.0
2020-11-12 13:00:00,111.94,111.96,111.61,111.71,33917.0,103.1574,103.1758,102.8533,102.9454,33917.0
2020-11-12 13:10:00,111.71,111.71,111.32,111.43,34793.0,102.9454,102.9454,102.586,102.6874,34793.0
2020-11-12 13:20:00,111.41,111.53,111.3,111.49,47637.0,102.669,102.7795,102.5676,102.7427,47637.0
2020-11-12 13:30:00,111.46,111.93,111.33,111.87,71459.0,102.715,103.1482,102.5952,103.0929,71459.0
2020-11-12 13:40:00,111.84,111.91,111.76,111.85,47222.0,103.0652,103.1297,102.9915,103.0744,47222.0
2020-11-12 13:50:00,111.84,112.0,111.82,111.87,22007.0,103.0652,103.2127,103.0468,103.0929,22007.0
2020-11-12 14:00:00,111.85,112.08,111.76,111.77,32540.0,103.0744,103.2864,102.9915,103.0007,32540.0
2020-11-12 14:10:00,111.8,111.84,111.62,111.68,14132.0,103.0284,103.0652,102.8625,102.9178,14132.0
2020-11-12 14:20:00,111.72,111.86,111.65,111.82,16321.0,102.9546,103.0837,102.8901,103.0468,16321.0
2020-11-12 14:30:00,111.79,111.91,111.68,111.69,23752.0,103.0192,103.1297,102.9178,102.927,23752.0
2020-11-12 14:40:00,111.67,111.72,111.55,111.71,22101.0,102.9086,102.9546,102.798,102.9454,22101.0
2020-11-12 14:50:00,111.71,111.81,111.62,111.65,16374.0,102.9454,103.0376,102.8625,102.8901,16374.0
2020-11-12 15:00:00,111.62,111.7,111.43,111.49,18152.0,102.8625,102.9362,102.6874,102.7427,18152.0
2020-11-12 15:10:00,111.46,111.71,111.43,111.69,38016.0,102.715,102.9454,102.6874,102.927,38016.0
2020-11-12 15:20:00,111.7,111.71,111.57,111.63,36493.0,102.9362,102.9454,102.8164,102.8717,36493.0
2020-11-12 15:30:00,111.62,111.77,111.54,111.77,60839.0,102.8625,103.0007,102.7888,103.0007,60839.0
2020-11-12 15:40:00,111.77,111.86,111.46,111.65,70160.0,103.0007,103.0837,102.715,102.8901,70160.0
2020-11-12 15:50:00,111.7,112.06,111.7,111.95,161321.0,102.9362,103.268,102.9362,103.1666,161321.0
2020-11-13 09:30:00,113.0,113.0,112.22,112.4,88747.0,104.1342,104.1342,103.4154,103.5813,88747.0
2020-11-13 09:40:00,112.5,112.65,112.23,112.39,45422.0,103.6734,103.8117,103.4246,103.5721,45422.0
2020-11-13 09:50:00,112.38,112.79,112.21,112.79,30341.0,103.5629,103.9407,103.4062,103.9407,30341.0
2020-11-13 10:00:00,112.79,112.93,112.65,112.8,36929.0,103.9407,104.0697,103.8117,103.9499,36929.0
2020-11-13 10:10:00,112.76,112.8,112.38,112.47,27497.0,103.913,103.9499,103.5629,103.6458,27497.0
2020-11-13 10:20:00,112.47,112.58,112.4,112.47,21066.0,103.6458,103.7472,103.5813,103.6458,21066.0
2020-11-13 10:30:00,112.51,112.68,112.47,112.53,30469.0,103.6827,103.8393,103.6458,103.7011,30469.0
2020-11-13 10:40:00,112.53,112.68,112.48,112.6,25534.0,103.7011,103.8393,103.655,103.7656,25534.0
2020-11-13 10:50:00,112.51,112.54,112.25,112.49,37904.0,103.6827,103.7103,103.4431,103.6642,37904.0
2020-11-13 11:00:00,112.5,112.7,112.39,112.69,19876.0,103.6734,103.8578,103.5721,103.8485,19876.0
2020-11-13 11:10:00,112.66,112.72,112.41,112.56,69415.0,103.8209,103.8762,103.5905,103.7287,69415.0
2020-11-13 11:20:00,112.57,112.58,112.25,112.29,38060.0,103.738,103.7472,103.4431,103.4799,38060.0
2020-11-13 11:30:00,112.3,112.34,112.05,112.18,29070.0,103.4891,103.526,103.2588,103.3786,29070.0
2020-11-13 11:40:00,112.18,112.29,112.15,112.21,28485.0,103.3786,103.4799,103.3509,103.4062,28485.0
2020-11-13 11:50:00,112.27,112.27,111.95,112.03,22486.0,103.4615,103.4615,103.1666,103.2403,22486.0
2020-11-13 12:00:00,112.03,112.24,111.81,111.82,36907.0,103.2403,103.4338,103.0376,103.0468,36907.0
2020-11-13 12:10:00,111.85,111.94,111.58,111.62,42819.0,103.0744,103.1574,102.8256,102.8625,42819.0
2020-11-13 12:20:00,111.6,111.78,111.52,111.56,32780.0,102.8441,103.0099,102.7703,102.8072,32780.0
2020-11-13 12:30:00,111.59,111.62,111.42,111.55,35635.0,102.8348,102.8625,102.6782,102.798,35635.0
2020-11-13 12:40:00,111.55,111.87,111.55,111.83,16821.0,102.798,103.0929,102.798,103.056,16821.0
2020-11-13 12:50:00,111.87,112.05,111.85,112.02,14654.0,103.0929,103.2588,103.0744,103.2311,14654.0
2020-11-13 13:00:00,112.05,112.13,111.91,111.94,14027.0,103.2588,103.3325,103.1297,103.1574,14027.0
2020-11-13 13:10:00,111.97,112.06,111.81,112.04,40476.0,103.185,103.268,103.0376,103.2495,40476.0
2020-11-13 13:20:00,112.06,112.21,111.94,112.06,36557.0,103.268,103.4062,103.1574,103.268,36557.0
2020-11-13 13:30:00,112.06,112.07,111.79,111.96,20904.0,103.268,103.2772,103.0192,103.1758,20904.0
2020-11-13 13:40:00,111.96,112.01,111.79,111.97,31259.0,103.1758,103.2219,103.0192,103.185,31259.0
2020-11-13 13:50:00,111.95,111.95,111.79,111.83,20464.0,103.1666,103.1666,103.0192,103.056,20464.0
2020-11-13 14:00:00,111.85,112.41,111.83,112.39,85484.0,103.0744,103.5905,103.056,103.5721,85484.0
2020-11-13 14:10:00,112.42,112.42,112.13,112.25,42352.0,103.5997,103.5997,103.3325,103.4431,42352.0
2020-11-13 14:20:00,112.27,112.48,112.0,112.23,402943.0,103.4615,103.655,103.2127,103.4246,402943.0
2020-11-13 14:30:00,112.3,112.57,112.3,112.44,55341.0,103.4891,103.738,103.4891,103.6182,55341.0
2020-11-13 14:40:00,112.46,112.49,112.37,112.43,21340.0,103.6366,103.6642,103.5536,103.6089,21340.0
2020-11-13 14:50:00,112.45,112.8,112.45,112.7,32121.0,103.6274,103.9499,103.6274,103.8578,32121.0
2020-11-13 15:00:00,112.72,112.73,112.48,112.58,41824.0,103.8762,103.8854,103.655,103.7472,41824.0
2020-11-13 15:10:00,112.59,112.68,112.4,112.51,34360.0,103.7564,103.8393,103.5813,103.6827,34360.0
2020-11-13 15:20:00,112.52,112.68,112.49,112.63,59067.0,103.6919,103.8393,103.6642,103.7932,59067.0
2020-11-13 15:30:00,112.65,113.04,112.6,113.01,85009.0,103.8117,104.1711,103.7656,104.1434,85009.0
2020-11-13 15:40:00,113.01,113.09,112.83,112.87,115342.0,104.1434,104.2172,103.9776,104.0144,115342.0
2020-11-13 15:50:00,112.87,112.93,112.54,112.58,249024.0,104.0144,104.0697,103.7103,103.7472,249024.0
2020-11-16 09:30:00,112.05,112.47,111.59,112.06,260887.0,103.2588,103.6458,102.8348,103.268,260887.0
2020-11-16 09:40:00,112.17,112.94,111.89,112.48,84247.0,103.3693,104.0789,103.1113,103.655,84247.0
2020-11-16 09:50:00,112.55,112.57,111.81,112.41,64926.0,103.7195,103.738,103.0376,103.5905,64926.0
2020-11-16 10:00:00,112.42,112.79,112.17,112.68,86519.0,103.5997,103.9407,103.3693,103.8393,86519.0
2020-11-16 10:10:00,112.65,112.86,112.56,112.77,75116.0,103.8117,104.0052,103.7287,103.9223,75116.0
2020-11-16 10:20:00,112.73,113.3,112.55,113.3,56275.0,103.8854,104.4107,103.7195,104.4107,56275.0
2020-11-16 10:30:00,113.28,113.44,112.89,112.97,66932.0,104.3922,104.5397,104.0328,104.1066,66932.0
2020-11-16 10:40:00,112.94,113.2,112.89,113.2,34610.0,104.0789,104.3185,104.0328,104.3185,34610.0
2020-11-16 10:50:00,113.19,113.26,113.05,113.09,27155.0,104.3093,104.3738,104.1803,104.2172,27155.0
2020-11-16 11:00:00,113.09,113.29,112.9,113.11,38540.0,104.2172,104.4015,104.0421,104.2356,38540.0
2020-11-16 11:10:00,113.11,113.5,113.1,113.5,49343.0,104.2356,104.595,104.2264,104.595,49343.0
2020-11-16 11:20:00,113.5,113.58,113.19,113.31,38646.0,104.595,104.6687,104.3093,104.4199,38646.0
2020-11-16 11:30:00,113.3,113.42,113.22,113.28,38102.0,104.4107,104.5213,104.337,104.3922,38102.0
2020-11-16 11:40:00,113.28,113.28,112.62,112.62,38327.0,104.3922,104.3922,103.784,103.784,38327.0
2020-11-16 11:50:00,112.67,112.87,112.63,112.87,21560.0,103.8301,104.0144,103.7932,104.0144,21560.0
2020-11-16 12:00:00,112.94,112.98,112.81,112.83,25276.0,104.0789,104.1158,103.9591,103.9776,25276.0
2020-11-16 12:10:00,112.83,112.94,112.73,112.74,27694.0,103.9776,104.0789,103.8854,103.8946,27694.0
2020-11-16 12:20:00,112.73,112.74,112.53,112.69,25978.0,103.8854,103.8946,103.7011,103.8485,25978.0
2020-11-16 12:30:00,112.7,112.76,112.65,112.75,24247.0,103.8578,103.913,103.8117,103.9038,24247.0
2020-11-16 12:40:00,112.76,112.82,112.64,112.69,23756.0,103.913,103.9683,103.8025,103.8485,23756.0
2020-11-16 12:50:00,112.71,112.74,112.58,112.68,49625.0,103.867,103.8946,103.7472,103.8393,49625.0
2020-11-16 13:00:00,112.66,112.71,112.55,112.59,30969.0,103.8209,103.867,103.7195,103.7564,30969.0
2020-11-16 13:10:00,112.59,112.77,112.55,112.76,33784.0,103.7564,103.9223,103.7195,103.913,33784.0
2020-11-16 13:20:00,112.77,112.83,112.58,112.6,30498.0,103.9223,103.9776,103.7472,103.7656,30498.0
2020-11-16 13:30:00,112.64,112.82,112.63,112.75,19835.0,103.8025,103.9683,103.7932,103.9038,19835.0
2020-11-16 13:40:00,112.74,112.93,112.57,112.9,60517.0,103.8946,104.0697,103.738,104.0421,60517.0
2020-11-16 13:50:00,112.92,113.1,112.89,113.0,34681.0,104.0605,104.2264,104.0328,104.1342,34681.0
2020-11-16 14:00:00,113.02,113.12,112.94,113.08,32334.0,104.1526,104.2448,104.0789,104.2079,32334.0
2020-11-16 14:10:00,113.06,113.11,113.0,113.05,24947.0,104.1895,104.2356,104.1342,104.1803,24947.0
2020-11-16 14:20:00,113.04,113.23,113.01,113.23,28030.0,104.1711,104.3462,104.1434,104.3462,28030.0
2020-11-16 14:30:00,113.25,113.48,113.23,113.42,77612.0,104.3646,104.5766,104.3462,104.5213,77612.0
2020-11-16 14:40:00,113.41,113.43,113.25,113.26,43190.0,104.512,104.5305,104.3646,104.3738,43190.0
2020-11-16 14:50:00,113.27,113.4,113.26,113.29,35627.0,104.383,104.5028,104.3738,104.4015,35627.0
2020-11-16 15:00:00,113.3,113.32,113.02,113.24,34563.0,104.4107,104.4291,104.1526,104.3554,34563.0
2020-11-16 15:10:00,113.25,113.3,113.15,113.23,53919.0,104.3646,104.4107,104.2724,104.3462,53919.0
2020-11-16 15:20:00,113.2,113.44,113.19,113.31,48679.0,104.3185,104.5397,104.3093,104.4199,48679.0
2020-11-16 15:30:00,113.3,113.42,113.19,113.2,64098.0,104.4107,104.5213,104.3093,104.3185,64098.0
2020-11-16 15:40:00,113.22,113.45,113.21,113.37,91440.0,104.337,104.5489,104.3277,104.4752,91440.0
2020-11-16 15:50:00,113.37,113.75,113.28,113.75,399843.0,104.4752,104.8254,104.3922,104.8254,399843.0
2020-11-17 09:30:00,113.22,113.23,112.34,112.86,178779.0,104.337,104.3462,103.526,104.0052,178779.0
2020-11-17 09:40:00,112.92,113.34,112.74,113.19,55579.0,104.0605,104.4475,103.8946,104.3093,55579.0
2020-11-17 09:50:00,113.21,113.35,113.02,113.12,76685.0,104.3277,104.4568,104.1526,104.2448,76685.0
2020-11-17 10:00:00,113.12,113.59,113.1,113.56,47917.0,104.2448,104.6779,104.2264,104.6503,47917.0
2020-11-17 10:10:00,113.58,113.75,113.42,113.74,50250.0,104.6687,104.8254,104.5213,104.8162,50250.0
2020-11-17 10:20:00,113.72,113.86,113.6,113.7,51807.0,104.7977,104.9267,104.6871,104.7793,51807.0
2020-11-17 10:30:00,113.67,113.86,113.47,113.83,53480.0,104.7516,104.9267,104.5673,104.8991,53480.0
2020-11-17 10:40:00,113.8,113.82,113.64,113.77,53042.0,104.8714,104.8899,104.724,104.8438,53042.0
2020-11-17 10:50:00,113.77,114.32,113.74,114.23,83128.0,104.8438,105.3507,104.8162,105.2677,83128.0
2020-11-17 11:00:00,114.22,114.3,114.02,114.02,40665.0,105.2585,105.3322,105.0742,105.0742,40665.0
2020-11-17 11:10:00,114.04,114.55,113.95,114.52,71382.0,105.0926,105.5626,105.0097,105.535,71382.0
2020-11-17 11:20:00,114.52,114.62,114.16,114.29,67459.0,105.535,105.6271,105.2032,105.323,67459.0
2020-11-17 11:30:00,114.27,114.52,114.24,114.31,42572.0,105.3046,105.535,105.2769,105.3414,42572.0
2020-11-17 11:40:00,114.31,114.36,113.98,114.04,35665.0,105.3414,105.3875,105.0373,105.0926,35665.0
2020-11-17 11:50:00,114.04,114.13,113.9,113.96,28995.0,105.0926,105.1756,104.9636,105.0189,28995.0
2020-11-17 12:00:00,113.95,113.98,113.8,113.85,33207.0,105.0097,105.0373,104.8714,104.9175,33207.0
2020-11-17 12:10:00,113.84,114.26,113.8,113.94,27649.0,104.9083,105.2954,104.8714,105.0005,27649.0
2020-11-17 12:20:00,113.93,114.21,113.91,114.18,32835.0,104.9912,105.2493,104.9728,105.2216,32835.0
2020-11-17 12:30:00,114.19,114.21,113.85,113.86,31621.0,105.2309,105.2493,104.9175,104.9267,31621.0
2020-11-17 12:40:00,113.86,113.92,113.7,113.73,28720.0,104.9267,104.982,104.7793,104.8069,28720.0
2020-11-17 12:50:00,113.71,113.81,113.64,113.76,18223.0,104.7885,104.8807,104.724,104.8346,18223.0
2020-11-17 13:00:00,113.76,113.87,113.73,113.82,18634.0,104.8346,104.936,104.8069,104.8899,18634.0
2020-11-17 13:10:00,113.82,114.12,113.81,113.92,21377.0,104.8899,105.1663,104.8807,104.982,21377.0
2020-11-17 13:20:00,113.91,113.97,113.82,113.87,26777.0,104.9728,105.0281,104.8899,104.936,26777.0
2020-11-17 13:30:00,113.86,113.92,113.63,113.68,30104.0,104.9267,104.982,104.7148,104.7609,30104.0
2020-11-17 13:40:00,113.67,113.74,113.54,113.54,59641.0,104.7516,104.8162,104.6318,104.6318,59641.0
2020-11-17 13:50:00,113.55,113.72,113.47,113.72,30389.0,104.6411,104.7977,104.5673,104.7977,30389.0
2020-11-17 14:00:00,113.68,113.68,113.43,113.5,46053.0,104.7609,104.7609,104.5305,104.595,46053.0
2020-11-17 14:10:00,113.54,113.68,113.51,113.61,26273.0,104.6318,104.7609,104.6042,104.6964,26273.0
2020-11-17 14:20:00,113.63,113.66,113.44,113.45,32880.0,104.7148,104.7424,104.5397,104.5489,32880.0
2020-11-17 14:30:00,113.45,113.57,113.35,113.55,25509.0,104.5489,104.6595,104.4568,104.6411,25509.0
2020-11-17 14:40:00,113.55,113.62,113.44,113.59,36616.0,104.6411,104.7056,104.5397,104.6779,36616.0
2020-11-17 14:50:00,113.59,113.6,113.47,113.53,54058.0,104.6779,104.6871,104.5673,104.6226,54058.0
2020-11-17 15:00:00,113.52,113.57,113.31,113.34,50510.0,104.6134,104.6595,104.4199,104.4475,50510.0
2020-11-17 15:10:00,113.35,113.47,113.3,113.31,56712.0,104.4568,104.5673,104.4107,104.4199,56712.0
2020-11-17 15:20:00,113.31,113.31,113.02,113.19,68595.0,104.4199,104.4199,104.1526,104.3093,68595.0
2020-11-17 15:30:00,113.19,113.27,113.08,113.17,79333.0,104.3093,104.383,104.2079,104.2909,79333.0
2020-11-17 15:40:00,113.17,113.2,112.98,113.04,120110.0,104.2909,104.3185,104.1158,104.1711,120110.0
2020-11-17 15:50:00,113.03,113.21,112.81,113.09,362611.0,104.1619,104.3277,103.9591,104.2172,362611.0
2020-11-18 09:30:00,113.67,113.71,111.91,111.97,184820.0,104.7516,104.7885,103.1297,103.185,184820.0
2020-11-18 09:40:00,112.04,112.33,111.77,112.02,128933.0,103.2495,103.5168,103.0007,103.2311,128933.0
2020-11-18 09:50:00,112.0,112.68,111.87,112.55,156569.0,103.2127,103.8393,103.0929,103.7195,156569.0
2020-11-18 10:00:00,112.56,112.64,112.33,112.38,40695.0,103.7287,103.8025,103.5168,103.5629,40695.0
2020-11-18 10:10:00,112.36,112.55,112.25,112.31,26284.0,103.5444,103.7195,103.4431,103.4984,26284.0
2020-11-18 10:20:00,112.34,112.57,112.28,112.57,30688.0,103.526,103.738,103.4707,103.738,30688.0
2020-11-18 10:30:00,112.58,112.62,112.45,112.49,31723.0,103.7472,103.784,103.6274,103.6642,31723.0
2020-11-18 10:40:00,112.47,112.5,112.22,112.22,34778.0,103.6458,103.6734,103.4154,103.4154,34778.0
2020-11-18 10:50:00,112.19,112.24,112.04,112.12,36166.0,103.3878,103.4338,103.2495,103.3233,36166.0
2020-11-18 11:00:00,112.11,112.32,112.1,112.22,50073.0,103.314,103.5076,103.3048,103.4154,50073.0
2020-11-18 11:10:00,112.22,112.25,112.03,112.15,49026.0,103.4154,103.4431,103.2403,103.3509,49026.0
2020-11-18 11:20:00,112.17,112.36,112.04,112.36,43015.0,103.3693,103.5444,103.2495,103.5444,43015.0
2020-11-18 11:30:00,112.36,112.39,112.03,112.04,30255.0,103.5444,103.5721,103.2403,103.2495,30255.0
2020-11-18 11:40:00,112.04,112.09,111.8,111.97,24287.0,103.2495,103.2956,103.0284,103.185,24287.0
2020-11-18 11:50:00,111.96,111.99,111.67,111.67,33214.0,103.1758,103.2035,102.9086,102.9086,33214.0
2020-11-18 12:00:00,111.69,111.7,111.53,111.68,34936.0,102.927,102.9362,102.7795,102.9178,34936.0
2020-11-18 12:10:00,111.69,111.83,111.61,111.81,28281.0,102.927,103.056,102.8533,103.0376,28281.0
2020-11-18 12:20:00,111.8,112.0,111.74,111.77,38622.0,103.0284,103.2127,102.9731,103.0007,38622.0
2020-11-18 12:30:00,111.78,111.79,111.58,111.58,32262.0,103.0099,103.0192,102.8256,102.8256,32262.0
2020-11-18 12:40:00,111.58,111.61,111.06,111.16,272329.0,102.8256,102.8533,102.3464,102.4386,272329.0
2020-11-18 12:50:00,111.18,111.22,110.93,110.99,54320.0,102.457,102.4939,102.2266,102.2819,54320.0
2020-11-18 13:00:00,110.98,111.08,110.85,111.01,71325.0,102.2727,102.3649,102.1529,102.3003,71325.0
2020-11-18 13:10:00,111.01,111.03,110.73,110.89,107995.0,102.3003,102.3188,102.0423,102.1898,107995.0
2020-11-18 13:20:00,110.89,111.05,110.8,111.0,45493.0,102.1898,102.3372,102.1068,102.2911,45493.0
2020-11-18 13:30:00,110.97,111.12,110.91,111.01,30909.0,102.2635,102.4017,102.2082,102.3003,30909.0
2020-11-18 13:40:00,111.0,111.02,110.81,110.82,41473.0,102.2911,102.3096,102.116,102.1253,41473.0
2020-11-18 13:50:00,110.81,110.81,110.61,110.65,43418.0,102.116,102.116,101.9317,101.9686,43418.0
2020-11-18 14:00:00,110.6,110.72,110.53,110.69,48118.0,101.9225,102.0331,101.858,102.0055,48118.0
2020-11-18 14:10:00,110.69,110.69,110.48,110.62,44384.0,102.0055,102.0055,101.8119,101.9409,44384.0
2020-11-18 14:20:00,110.6,110.69,110.51,110.61,40346.0,101.9225,102.0055,101.8396,101.9317,40346.0
2020-11-18 14:30:00,110.54,110.72,110.5,110.56,51870.0,101.8672,102.0331,101.8304,101.8857,51870.0
2020-11-18 14:40:00,110.56,110.65,110.51,110.52,30270.0,101.8857,101.9686,101.8396,101.8488,30270.0
2020-11-18 14:50:00,110.5,110.68,110.49,110.57,34932.0,101.8304,101.9962,101.8211,101.8949,34932.0
2020-11-18 15:00:00,110.59,110.69,110.45,110.67,62916.0,101.9133,102.0055,101.7843,101.987,62916.0
2020-11-18 15:10:00,110.66,110.93,110.65,110.65,49996.0,101.9778,102.2266,101.9686,101.9686,49996.0
2020-11-18 15:20:00,110.64,110.88,110.37,110.43,85953.0,101.9594,102.1805,101.7106,101.7659,85953.0
2020-11-18 15:30:00,110.44,110.47,110.02,110.04,109839.0,101.7751,101.8027,101.388,101.4065,109839.0
2020-11-18 15:40:00,110.02,110.36,109.95,110.31,163929.0,101.388,101.7013,101.3235,101.6553,163929.0
2020-11-18 15:50:00,110.28,110.34,109.75,109.75,368776.0,101.6276,101.6829,101.1392,101.1392,368776.0
2020-11-19 09:30:00,110.0,110.57,109.26,110.28,309632.0,101.3696,101.8949,100.6876,101.6276,309632.0
2020-11-19 09:40:00,110.26,110.33,109.59,109.78,85050.0,101.6092,101.6737,100.9918,101.1669,85050.0
2020-11-19 09:50:00,109.8,110.27,109.62,110.04,78203.0,101.1853,101.6184,101.0194,101.4065,78203.0
2020-11-19 10:00:00,110.09,110.42,109.84,110.11,86605.0,101.4525,101.7566,101.2221,101.471,86605.0
2020-11-19 10:10:00,110.13,110.36,109.8,109.91,50668.0,101.4894,101.7013,101.1853,101.2867,50668.0
2020-11-19 10:20:00,109.95,110.01,109.67,109.81,42990.0,101.3235,101.3788,101.0655,101.1945,42990.0
2020-11-19 10:30:00,109.81,110.12,109.72,110.05,56461.0,101.1945,101.4802,101.1116,101.4157,56461.0
2020-11-19 10:40:00,110.04,110.42,110.02,110.33,44481.0,101.4065,101.7566,101.388,101.6737,44481.0
2020-11-19 10:50:00,110.39,110.43,110.03,110.11,56942.0,101.729,101.7659,101.3972,101.471,56942.0
2020-11-19 11:00:00,110.06,110.1,109.76,109.79,41202.0,101.4249,101.4617,101.1484,101.1761,41202.0
2020-11-19 11:10:00,109.78,110.05,109.69,110.0,36415.0,101.1669,101.4157,101.0839,101.3696,36415.0
2020-11-19 11:20:00,110.02,110.17,110.01,110.08,34335.0,101.388,101.5263,101.3788,101.4433,34335.0
2020-11-19 11:30:00,110.06,110.09,109.52,109.62,63054.0,101.4249,101.4525,100.9273,101.0194,63054.0
2020-11-19 11:40:00,109.62,109.8,109.6,109.73,26926.0,101.0194,101.1853,101.001,101.1208,26926.0
2020-11-19 11:50:00,109.73,109.95,109.7,109.92,22862.0,101.1208,101.3235,101.0931,101.2959,22862.0
2020-11-19 12:00:00,109.89,110.03,109.78,109.97,22170.0,101.2682,101.3972,101.1669,101.3419,22170.0
2020-11-19 12:10:00,109.96,110.04,109.65,109.65,40672.0,101.3327,101.4065,101.0471,101.0471,40672.0
2020-11-19 12:20:00,109.68,109.86,109.53,109.78,31794.0,101.0747,101.2406,100.9365,101.1669,31794.0
2020-11-19 12:30:00,109.78,109.86,109.73,109.8,35532.0,101.1669,101.2406,101.1208,101.1853,35532.0
2020-11-19 12:40:00,109.77,109.81,109.49,109.5,28601.0,101.1576,101.1945,100.8996,100.9088,28601.0
2020-11-19 12:50:00,109.52,109.64,109.47,109.56,19267.0,100.9273,101.0378,100.8812,100.9641,19267.0
2020-11-19 13:00:00,109.58,109.8,109.58,109.73,33247.0,100.9825,101.1853,100.9825,101.1208,33247.0
2020-11-19 13:10:00,109.75,109.89,109.75,109.89,27493.0,101.1392,101.2682,101.1392,101.2682,27493.0
2020-11-19 13:20:00,109.88,110.06,109.81,110.05,35221.0,101.259,101.4249,101.1945,101.4157,35221.0
2020-11-19 13:30:00,110.05,110.05,109.93,110.03,30244.0,101.4157,101.4157,101.3051,101.3972,30244.0
2020-11-19 13:40:00,110.01,110.33,109.97,110.33,29855.0,101.3788,101.6737,101.3419,101.6737,29855.0
2020-11-19 13:50:00,110.37,110.44,110.32,110.36,23039.0,101.7106,101.7751,101.6645,101.7013,23039.0
2020-11-19 14:00:00,110.33,110.58,110.28,110.55,28503.0,101.6737,101.9041,101.6276,101.8764,28503.0
2020-11-19 14:10:00,110.53,110.57,110.41,110.46,23697.0,101.858,101.8949,101.7474,101.7935,23697.0
2020-11-19 14:20:00,110.47,110.52,110.37,110.5,39681.0,101.8027,101.8488,101.7106,101.8304,39681.0
2020-11-19 14:30:00,110.51,110.85,110.51,110.73,40918.0,101.8396,102.1529,101.8396,102.0423,40918.0
2020-11-19 14:40:00,110.72,110.83,110.62,110.63,52746.0,102.0331,102.1345,101.9409,101.9502,52746.0
2020-11-19 14:50:00,110.62,110.69,110.45,110.64,52921.0,101.9409,102.0055,101.7843,101.9594,52921.0
2020-11-19 15:00:00,110.64,110.78,110.47,110.78,51630.0,101.9594,102.0884,101.8027,102.0884,51630.0
2020-11-19 15:10:00,110.78,110.91,110.62,110.67,43486.0,102.0884,102.2082,101.9409,101.987,43486.0
2020-11-19 15:20:00,110.67,110.82,110.62,110.82,63427.0,101.987,102.1253,101.9409,102.1253,63427.0
2020-11-19 15:30:00,110.81,111.13,110.73,110.89,96831.0,102.116,102.4109,102.0423,102.1898,96831.0
2020-11-19 15:40:00,110.89,111.05,110.84,110.96,67579.0,102.1898,102.3372,102.1437,102.2543,67579.0
2020-11-19 15:50:00,110.93,111.2,110.9,111.01,243585.0,102.2266,102.4754,102.199,102.3003,243585.0
2020-11-20 09:30:00,110.74,111.44,110.74,111.33,492383.0,102.0515,102.6966,102.0515,102.5952,492383.0
2020-11-20 09:40:00,111.38,111.67,111.04,111.21,88844.0,102.6413,102.9086,102.328,102.4847,88844.0
2020-11-20 09:50:00,111.2,111.24,110.81,110.99,62951.0,102.4754,102.5123,102.116,102.2819,62951.0
2020-11-20 10:00:00,111.02,111.04,110.54,110.59,64869.0,102.3096,102.328,101.8672,101.9133,64869.0
2020-11-20 10:10:00,110.59,110.61,110.07,110.42,85168.0,101.9133,101.9317,101.4341,101.7566,85168.0
2020-11-20 10:20:00,110.5,110.94,110.5,110.76,33661.0,101.8304,102.2358,101.8304,102.07,33661.0
2020-11-20 10:30:00,110.77,110.97,110.59,110.91,36087.0,102.0792,102.2635,101.9133,102.2082,36087.0
2020-11-20 10:40:00,110.93,110.93,110.74,110.87,36224.0,102.2266,102.2266,102.0515,102.1713,36224.0
2020-11-20 10:50:00,110.88,111.07,110.77,110.97,57369.0,102.1805,102.3556,102.0792,102.2635,57369.0
2020-11-20 11:00:00,111.0,111.39,110.97,111.31,38388.0,102.2911,102.6505,102.2635,102.5768,38388.0
2020-11-20 11:10:00,111.34,111.38,111.15,111.21,23617.0,102.6045,102.6413,102.4294,102.4847,23617.0
2020-11-20 11:20:00,111.22,111.65,111.21,111.56,34402.0,102.4939,102.8901,102.4847,102.8072,34402.0
2020-11-20 11:30:00,111.58,111.63,111.49,111.56,23188.0,102.8256,102.8717,102.7427,102.8072,23188.0
2020-11-20 11:40:00,111.57,111.7,111.42,111.44,30202.0,102.8164,102.9362,102.6782,102.6966,30202.0
2020-11-20 11:50:00,111.44,111.5,111.2,111.27,66205.0,102.6966,102.7519,102.4754,102.5399,66205.0
2020-11-20 12:00:00,111.25,111.39,111.21,111.33,26171.0,102.5215,102.6505,102.4847,102.5952,26171.0
2020-11-20 12:10:00,111.32,111.34,111.21,111.33,19396.0,102.586,102.6045,102.4847,102.5952,19396.0
2020-11-20 12:20:00,111.33,111.58,111.31,111.53,22646.0,102.5952,102.8256,102.5768,102.7795,22646.0
2020-11-20 12:30:00,111.53,111.53,111.4,111.41,27150.0,102.7795,102.7795,102.6597,102.669,27150.0
2020-11-20 12:40:00,111.42,111.59,111.35,111.44,38407.0,102.6782,102.8348,102.6137,102.6966,38407.0
2020-11-20 12:50:00,111.4,111.42,111.19,111.19,25628.0,102.6597,102.6782,102.4662,102.4662,25628.0
2020-11-20 13:00:00,111.18,111.27,111.04,111.24,30072.0,102.457,102.5399,102.328,102.5123,30072.0
2020-11-20 13:10:00,111.25,111.29,111.09,111.16,37802.0,102.5215,102.5584,102.3741,102.4386,37802.0
2020-11-20 13:20:00,111.17,111.27,111.14,111.21,30319.0,102.4478,102.5399,102.4201,102.4847,30319.0
2020-11-20 13:30:00,111.22,111.35,111.13,111.31,31872.0,102.4939,102.6137,102.4109,102.5768,31872.0
2020-11-20 13:40:00,111.28,111.36,111.26,111.35,27959.0,102.5492,102.6229,102.5307,102.6137,27959.0
2020-11-20 13:50:00,111.38,111.64,111.38,111.6,49395.0,102.6413,102.8809,102.6413,102.8441,49395.0
2020-11-20 14:00:00,111.62,111.76,111.58,111.65,47608.0,102.8625,102.9915,102.8256,102.8901,47608.0
2020-11-20 14:10:00,111.64,111.73,111.44,111.5,53631.0,102.8809,102.9639,102.6966,102.7519,53631.0
2020-11-20 14:20:00,111.5,111.57,111.43,111.51,37708.0,102.7519,102.8164,102.6874,102.7611,37708.0
2020-11-20 14:30:00,111.5,111.73,111.47,111.61,32353.0,102.7519,102.9639,102.7243,102.8533,32353.0
2020-11-20 14:40:00,111.61,111.61,111.44,111.5,30261.0,102.8533,102.8533,102.6966,102.7519,30261.0
2020-11-20 14:50:00,111.48,111.53,111.31,111.37,31594.0,102.7335,102.7795,102.5768,102.6321,31594.0
2020-11-20 15:00:00,111.37,111.38,111.02,111.05,49221.0,102.6321,102.6413,102.3096,102.3372,49221.0
2020-11-20 15:10:00,111.06,111.08,110.75,110.93,77337.0,102.3464,102.3649,102.0607,102.2266,77337.0
2020-11-20 15:20:00,110.95,111.08,110.87,110.98,39410.0,102.2451,102.3649,102.1713,102.2727,39410.0
2020-11-20 15:30:00,110.96,111.29,110.84,111.23,69748.0,102.2543,102.5584,102.1437,102.5031,69748.0
2020-11-20 15:40:00,111.23,111.58,111.2,111.46,99215.0,102.5031,102.8256,102.4754,102.715,99215.0
2020-11-20 15:50:00,111.48,111.52,110.87,110.9,311647.0,102.7335,102.7703,102.1713,102.199,311647.0
2020-11-23 09:30:00,111.43,111.52,110.7,110.83,125086.0,102.6874,102.7703,102.0147,102.1345,125086.0
2020-11-23 09:40:00,110.85,111.15,110.65,110.67,38106.0,102.1529,102.4294,101.9686,101.987,38106.0
2020-11-23 09:50:00,110.68,110.73,110.34,110.4,62403.0,101.9962,102.0423,101.6829,101.7382,62403.0
2020-11-23 10:00:00,110.43,110.51,110.07,110.21,51650.0,101.7659,101.8396,101.4341,101.5631,51650.0
2020-11-23 10:10:00,110.21,110.57,110.12,110.57,44045.0,101.5631,101.8949,101.4802,101.8949,44045.0
2020-11-23 10:20:00,110.54,110.55,109.57,109.63,74257.0,101.8672,101.8764,100.9733,101.0286,74257.0
2020-11-23 10:30:00,109.59,110.14,109.55,110.06,50311.0,100.9918,101.4986,100.9549,101.4249,50311.0
2020-11-23 10:40:00,110.1,110.36,110.04,110.34,95278.0,101.4617,101.7013,101.4065,101.6829,95278.0
2020-11-23 10:50:00,110.32,110.32,110.09,110.12,41657.0,101.6645,101.6645,101.4525,101.4802,41657.0
2020-11-23 11:00:00,110.09,110.12,109.93,110.04,55976.0,101.4525,101.4802,101.3051,101.4065,55976.0
2020-11-23 11:10:00,110.02,110.05,109.68,109.84,75220.0,101.388,101.4157,101.0747,101.2221,75220.0
2020-11-23 11:20:00,109.84,109.91,109.62,109.62,53083.0,101.2221,101.2867,101.0194,101.0194,53083.0
2020-11-23 11:30:00,109.64,109.71,109.37,109.52,42713.0,101.0378,101.1023,100.789,100.9273,42713.0
2020-11-23 11:40:00,109.52,109.77,109.41,109.76,41606.0,100.9273,101.1576,100.8259,101.1484,41606.0
2020-11-23 11:50:00,109.78,109.78,109.53,109.68,41148.0,101.1669,101.1669,100.9365,101.0747,41148.0
2020-11-23 12:00:00,109.67,109.68,109.47,109.54,34127.0,101.0655,101.0747,100.8812,100.9457,34127.0
2020-11-23 12:10:00,109.54,109.89,109.53,109.85,60316.0,100.9457,101.2682,100.9365,101.2314,60316.0
2020-11-23 12:20:00,109.84,109.84,109.65,109.69,30804.0,101.2221,101.2221,101.0471,101.0839,30804.0
2020-11-23 12:30:00,109.68,109.74,109.57,109.68,38926.0,101.0747,101.13,100.9733,101.0747,38926.0
2020-11-23 12:40:00,109.67,109.69,109.48,109.52,45997.0,101.0655,101.0839,100.8904,100.9273,45997.0
2020-11-23 12:50:00,109.53,109.64,109.44,109.56,46036.0,100.9365,101.0378,100.8535,100.9641,46036.0
2020-11-23 13:00:00,109.56,109.86,109.56,109.74,73069.0,100.9641,101.2406,100.9641,101.13,73069.0
2020-11-23 13:10:00,109.74,109.74,109.28,109.31,62013.0,101.13,101.13,100.7061,100.7337,62013.0
2020-11-23 13:20:00,109.31,109.47,109.26,109.3,51334.0,100.7337,100.8812,100.6876,100.7245,51334.0
2020-11-23 13:30:00,109.34,109.37,109.19,109.29,35866.0,100.7614,100.789,100.6231,100.7153,35866.0
2020-11-23 13:40:00,109.29,109.33,109.16,109.18,27683.0,100.7153,100.7522,100.5955,100.6139,27683.0
2020-11-23 13:50:00,109.17,109.33,109.17,109.28,33452.0,100.6047,100.7522,100.6047,100.7061,33452.0
2020-11-23 14:00:00,109.28,109.46,109.28,109.39,26632.0,100.7061,100.872,100.7061,100.8075,26632.0
2020-11-23 14:10:00,109.39,109.42,109.28,109.29,42958.0,100.8075,100.8351,100.7061,100.7153,42958.0
2020-11-23 14:20:00,109.29,109.32,108.86,108.88,82281.0,100.7153,100.7429,100.319,100.3375,82281.0
2020-11-23 14:30:00,108.89,109.07,108.87,108.92,82438.0,100.3467,100.5126,100.3282,100.3743,82438.0
2020-11-23 14:40:00,108.93,109.03,108.91,108.93,55046.0,100.3835,100.4757,100.3651,100.3835,55046.0
2020-11-23 14:50:00,108.94,109.4,108.93,109.36,80067.0,100.3928,100.8167,100.3835,100.7798,80067.0
2020-11-23 15:00:00,109.38,109.6,109.31,109.6,42736.0,100.7982,101.001,100.7337,101.001,42736.0
2020-11-23 15:10:00,109.6,109.62,109.45,109.52,60957.0,101.001,101.0194,100.8627,100.9273,60957.0
2020-11-23 15:20:00,109.53,109.72,109.53,109.6,55886.0,100.9365,101.1116,100.9365,101.001,55886.0
2020-11-23 15:30:00,109.61,109.63,109.45,109.55,63909.0,101.0102,101.0286,100.8627,100.9549,63909.0
2020-11-23 15:40:00,109.55,109.63,109.38,109.5,141563.0,100.9549,101.0286,100.7982,100.9088,141563.0
2020-11-23 15:50:00,109.5,109.55,109.21,109.26,371506.0,100.9088,100.9549,100.6416,100.6876,371506.0
2020-11-24 09:30:00,109.31,109.59,108.8,108.87,214106.0,100.7337,100.9918,100.2637,100.3282,214106.0
2020-11-24 09:40:00,108.91,109.11,108.48,108.62,163366.0,100.3651,100.5494,99.9688,100.0979,163366.0
2020-11-24 09:50:00,108.62,108.72,108.17,108.2,114026.0,100.0979,100.19,99.6832,99.7108,114026.0
2020-11-24 10:00:00,108.16,108.67,108.04,108.42,87185.0,99.674,100.1439,99.5634,99.9136,87185.0
2020-11-24 10:10:00,108.39,108.5,108.23,108.35,85340.0,99.8859,99.9873,99.7385,99.849,85340.0
2020-11-24 10:20:00,108.35,108.71,108.33,108.58,66112.0,99.849,100.1808,99.8306,100.061,66112.0
2020-11-24 10:30:00,108.57,108.67,108.4,108.44,75339.0,100.0518,100.1439,99.8951,99.932,75339.0
2020-11-24 10:40:00,108.44,108.65,108.42,108.48,71510.0,99.932,100.1255,99.9136,99.9688,71510.0
2020-11-24 10:50:00,108.48,108.66,108.34,108.34,95461.0,99.9688,100.1347,99.8398,99.8398,95461.0
2020-11-24 11:00:00,108.37,108.56,108.25,108.47,64354.0,99.8675,100.0426,99.7569,99.9596,64354.0
2020-11-24 11:10:00,108.47,108.56,108.38,108.39,74745.0,99.9596,100.0426,99.8767,99.8859,74745.0
2020-11-24 11:20:00,108.42,108.72,108.38,108.51,95383.0,99.9136,100.19,99.8767,99.9965,95383.0
2020-11-24 11:30:00,108.53,108.71,108.45,108.55,50836.0,100.0149,100.1808,99.9412,100.0334,50836.0
2020-11-24 11:40:00,108.55,108.76,108.47,108.76,65904.0,100.0334,100.2269,99.9596,100.2269,65904.0
2020-11-24 11:50:00,108.76,108.79,108.5,108.53,58518.0,100.2269,100.2545,99.9873,100.0149,58518.0
2020-11-24 12:00:00,108.53,108.53,108.32,108.41,102337.0,100.0149,100.0149,99.8214,99.9043,102337.0
2020-11-24 12:10:00,108.4,108.4,108.08,108.23,61241.0,99.8951,99.8951,99.6002,99.7385,61241.0
2020-11-24 12:20:00,108.22,108.24,108.04,108.13,43089.0,99.7292,99.7477,99.5634,99.6463,43089.0
2020-11-24 12:30:00,108.13,108.22,107.94,108.06,70684.0,99.6463,99.7292,99.4712,99.5818,70684.0
2020-11-24 12:40:00,108.09,108.18,107.96,108.08,54879.0,99.6094,99.6924,99.4896,99.6002,54879.0
2020-11-24 12:50:00,108.07,108.16,107.98,107.98,40498.0,99.591,99.674,99.5081,99.5081,40498.0
2020-11-24 13:00:00,107.99,108.01,107.8,107.9,87879.0,99.5173,99.5357,99.3422,99.4344,87879.0
2020-11-24 13:10:00,107.9,107.92,107.63,107.69,53997.0,99.4344,99.4528,99.1855,99.2408,53997.0
2020-11-24 13:20:00,107.68,107.69,107.25,107.31,86443.0,99.2316,99.2408,98.8354,98.8906,86443.0
2020-11-24 13:30:00,107.32,107.83,107.3,107.69,109808.0,98.8999,99.3698,98.8814,99.2408,109808.0
2020-11-24 13:40:00,107.69,108.07,107.54,107.62,110459.0,99.2408,99.591,99.1026,99.1763,110459.0
2020-11-24 13:50:00,107.64,107.82,107.56,107.76,83224.0,99.1948,99.3606,99.121,99.3053,83224.0
2020-11-24 14:00:00,107.76,107.83,107.7,107.76,76729.0,99.3053,99.3698,99.25,99.3053,76729.0
2020-11-24 14:10:00,107.77,107.82,107.55,107.61,65884.0,99.3146,99.3606,99.1118,99.1671,65884.0
2020-11-24 14:20:00,107.6,107.72,107.54,107.6,69604.0,99.1579,99.2685,99.1026,99.1579,69604.0
2020-11-24 14:30:00,107.61,107.8,107.59,107.73,102154.0,99.1671,99.3422,99.1487,99.2777,102154.0
2020-11-24 14:40:00,107.73,107.79,107.51,107.52,82399.0,99.2777,99.333,99.075,99.0842,82399.0
2020-11-24 14:50:00,107.53,107.59,107.41,107.42,92219.0,99.0934,99.1487,98.9828,98.992,92219.0
2020-11-24 15:00:00,107.41,107.6,107.33,107.6,90910.0,98.9828,99.1579,98.9091,99.1579,90910.0
2020-11-24 15:10:00,107.6,107.66,107.41,107.45,95607.0,99.1579,99.2132,98.9828,99.0197,95607.0
2020-11-24 15:20:00,107.46,107.66,107.46,107.6,103306.0,99.0289,99.2132,99.0289,99.1579,103306.0
2020-11-24 15:30:00,107.6,107.62,107.39,107.47,173377.0,99.1579,99.1763,98.9644,99.0381,173377.0
2020-11-24 15:40:00,107.46,107.47,107.3,107.42,203153.0,99.0289,99.0381,98.8814,98.992,203153.0
2020-11-24 15:50:00,107.4,107.86,107.37,107.62,665617.0,98.9736,99.3975,98.9459,99.1763,665617.0
2020-11-25 09:30:00,107.05,108.4,107.05,107.36,221187.0,98.651,99.8951,98.651,98.9367,221187.0
2020-11-25 09:40:00,107.41,107.59,107.12,107.42,72398.0,98.9828,99.1487,98.7156,98.992,72398.0
2020-11-25 09:50:00,107.42,107.54,107.15,107.25,73954.0,98.992,99.1026,98.7432,98.8354,73954.0
2020-11-25 10:00:00,107.25,107.25,106.73,106.82,93208.0,98.8354,98.8354,98.3561,98.4391,93208.0
2020-11-25 10:10:00,106.84,107.07,106.76,106.81,78909.0,98.4575,98.6695,98.3838,98.4299,78909.0
2020-11-25 10:20:00,106.81,106.92,106.7,106.7,69364.0,98.4299,98.5312,98.3285,98.3285,69364.0
2020-11-25 10:30:00,106.7,106.84,106.34,106.4,87121.0,98.3285,98.4575,97.9967,98.052,87121.0
2020-11-25 10:40:00,106.41,106.67,106.34,106.57,82686.0,98.0613,98.3009,97.9967,98.2087,82686.0
2020-11-25 10:50:00,106.57,106.68,106.47,106.6,126298.0,98.2087,98.3101,98.1165,98.2363,126298.0
2020-11-25 11:00:00,106.61,106.79,106.53,106.61,83540.0,98.2456,98.4114,98.1718,98.2456,83540.0
2020-11-25 11:10:00,106.63,106.7,106.52,106.7,86946.0,98.264,98.3285,98.1626,98.3285,86946.0
2020-11-25 11:20:00,106.68,106.77,106.61,106.67,71508.0,98.3101,98.393,98.2456,98.3009,71508.0
2020-11-25 11:30:00,106.67,106.77,106.65,106.69,87362.0,98.3009,98.393,98.2824,98.3193,87362.0
2020-11-25 11:40:00,106.69,106.7,106.43,106.54,63806.0,98.3193,98.3285,98.0797,98.1811,63806.0
2020-11-25 11:50:00,106.53,106.65,106.5,106.5,50546.0,98.1718,98.2824,98.1442,98.1442,50546.0
2020-11-25 12:00:00,106.49,106.57,106.4,106.46,56049.0,98.135,98.2087,98.052,98.1073,56049.0
2020-11-25 12:10:00,106.45,106.7,106.41,106.7,63467.0,98.0981,98.3285,98.0613,98.3285,63467.0
2020-11-25 12:20:00,106.69,106.84,106.32,106.33,143105.0,98.3193,98.4575,97.9783,97.9875,143105.0
2020-11-25 12:30:00,106.32,106.52,106.1,106.24,163637.0,97.9783,98.1626,97.7756,97.9046,163637.0
2020-11-25 12:40:00,106.23,106.29,106.08,106.26,180613.0,97.8954,97.9507,97.7571,97.923,180613.0
2020-11-25 12:50:00,106.27,106.57,106.27,106.52,79653.0,97.9322,98.2087,97.9322,98.1626,79653.0
2020-11-25 13:00:00,106.52,106.54,106.35,106.43,70396.0,98.1626,98.1811,98.006,98.0797,70396.0
2020-11-25 13:10:00,106.42,106.49,106.32,106.36,104381.0,98.0705,98.135,97.9783,98.0152,104381.0
2020-11-25 13:20:00,106.37,106.41,106.31,106.39,61579.0,98.0244,98.0613,97.9691,98.0428,61579.0
2020-11-25 13:30:00,106.36,106.38,106.14,106.24,105426.0,98.0152,98.0336,97.8124,97.9046,105426.0
2020-11-25 13:40:00,106.24,106.27,106.01,106.12,65060.0,97.9046,97.9322,97.6926,97.794,65060.0
2020-11-25 13:50:00,106.12,106.15,106.02,106.05,73074.0,97.794,97.8217,97.7019,97.7295,73074.0
2020-11-25 14:00:00,106.04,106.07,105.86,105.89,108581.0,97.7203,97.7479,97.5544,97.5821,108581.0
2020-11-25 14:10:00,105.89,105.99,105.84,105.92,82575.0,97.5821,97.6742,97.536,97.6097,82575.0
2020-11-25 14:20:00,105.92,106.01,105.89,105.91,70127.0,97.6097,97.6926,97.5821,97.6005,70127.0
2020-11-25 14:30:00,105.91,105.93,105.7,105.71,74776.0,97.6005,97.6189,97.407,97.4162,74776.0
2020-11-25 14:40:00,105.71,105.84,105.63,105.81,77419.0,97.4162,97.536,97.3425,97.5083,77419.0
2020-11-25 14:50:00,105.82,105.88,105.72,105.77,130684.0,97.5175,97.5728,97.4254,97.4715,130684.0
2020-11-25 15:00:00,105.73,105.83,105.64,105.69,124407.0,97.4346,97.5268,97.3517,97.3977,124407.0
2020-11-25 15:10:00,105.69,105.92,105.65,105.86,105580.0,97.3977,97.6097,97.3609,97.5544,105580.0
2020-11-25 15:20:00,105.86,106.25,105.86,106.21,90869.0,97.5544,97.9138,97.5544,97.8769,90869.0
2020-11-25 15:30:00,106.21,106.49,106.14,106.26,182879.0,97.8769,98.135,97.8124,97.923,182879.0
2020-11-25 15:40:00,106.25,106.38,106.22,106.31,165239.0,97.9138,98.0336,97.8862,97.9691,165239.0
2020-11-25 15:50:00,106.31,106.47,106.08,106.41,453917.0,97.9691,98.1165,97.7571,98.0613,453917.0
2020-11-27 09:30:00,106.67,106.8,105.87,106.52,198949.0,98.3009,98.4207,97.5636,98.1626,198949.0
2020-11-27 09:40:00,106.57,106.81,106.44,106.7,87780.0,98.2087,98.4299,98.0889,98.3285,87780.0
2020-11-27 09:50:00,106.72,107.04,106.63,106.85,150635.0,98.3469,98.6418,98.264,98.4667,150635.0
2020-11-27 10:00:00,106.83,107.06,106.71,107.01,64365.0,98.4483,98.6603,98.3377,98.6142,64365.0
2020-11-27 10:10:00,107.01,107.15,106.91,107.07,56296.0,98.6142,98.7432,98.522,98.6695,56296.0
2020-11-27 10:20:00,107.05,107.32,106.95,107.11,89017.0,98.651,98.8999,98.5589,98.7063,89017.0
2020-11-27 10:30:00,107.1,107.3,107.0,107.14,54109.0,98.6971,98.8814,98.605,98.734,54109.0
2020-11-27 10:40:00,107.18,107.36,107.12,107.29,33976.0,98.7708,98.9367,98.7156,98.8722,33976.0
2020-11-27 10:50:00,107.32,107.48,107.2,107.39,35380.0,98.8999,99.0473,98.7893,98.9644,35380.0
2020-11-27 11:00:00,107.39,107.63,107.37,107.55,34462.0,98.9644,99.1855,98.9459,99.1118,34462.0
2020-11-27 11:10:00,107.56,107.62,107.32,107.41,42428.0,99.121,99.1763,98.8999,98.9828,42428.0
2020-11-27 11:20:00,107.43,107.53,107.38,107.43,30674.0,99.0012,99.0934,98.9552,99.0012,30674.0
2020-11-27 11:30:00,107.45,107.55,107.4,107.4,30663.0,99.0197,99.1118,98.9736,98.9736,30663.0
2020-11-27 11:40:00,107.43,107.53,107.27,107.32,38681.0,99.0012,99.0934,98.8538,98.8999,38681.0
2020-11-27 11:50:00,107.31,107.31,107.15,107.23,36124.0,98.8906,98.8906,98.7432,98.8169,36124.0
2020-11-27 12:00:00,107.24,107.49,107.2,107.41,29063.0,98.8261,99.0565,98.7893,98.9828,29063.0
2020-11-27 12:10:00,107.41,107.44,107.18,107.36,48917.0,98.9828,99.0104,98.7708,98.9367,48917.0
2020-11-27 12:20:00,107.35,107.42,107.31,107.38,47668.0,98.9275,98.992,98.8906,98.9552,47668.0
2020-11-27 12:30:00,107.33,107.42,107.27,107.41,38656.0,98.9091,98.992,98.8538,98.9828,38656.0
2020-11-27 12:40:00,107.4,107.56,107.4,107.5,61107.0,98.9736,99.121,98.9736,99.0657,61107.0
2020-11-27 12:50:00,107.52,107.75,107.52,107.68,106225.0,99.0842,99.2961,99.0842,99.2316,106225.0
2020-11-30 09:30:00,107.77,108.42,107.09,107.18,152145.0,99.3146,99.9136,98.6879,98.7708,152145.0
2020-11-30 09:40:00,107.18,107.77,107.11,107.77,71961.0,98.7708,99.3146,98.7063,99.3146,71961.0
2020-11-30 09:50:00,107.78,108.53,107.65,108.03,75949.0,99.3238,100.0149,99.204,99.5542,75949.0
2020-11-30 10:00:00,108.1,108.55,108.09,108.26,75169.0,99.6187,100.0334,99.6094,99.7661,75169.0
2020-11-30 10:10:00,108.2,108.3,107.92,107.92,41160.0,99.7108,99.803,99.4528,99.4528,41160.0
2020-11-30 10:20:00,107.95,108.2,107.91,108.01,43210.0,99.4804,99.7108,99.4436,99.5357,43210.0
2020-11-30 10:30:00,108.02,108.06,107.45,107.46,54653.0,99.5449,99.5818,99.0197,99.0289,54653.0
2020-11-30 10:40:00,107.45,107.84,107.43,107.71,34338.0,99.0197,99.3791,99.0012,99.2593,34338.0
2020-11-30 10:50:00,107.72,107.98,107.71,107.82,39117.0,99.2685,99.5081,99.2593,99.3606,39117.0
2020-11-30 11:00:00,107.78,107.81,107.6,107.62,105470.0,99.3238,99.3514,99.1579,99.1763,105470.0
2020-11-30 11:10:00,107.6,107.73,107.44,107.48,29347.0,99.1579,99.2777,99.0104,99.0473,29347.0
2020-11-30 11:20:00,107.49,107.58,107.26,107.58,36547.0,99.0565,99.1395,98.8446,99.1395,36547.0
2020-11-30 11:30:00,107.59,107.75,107.5,107.63,28990.0,99.1487,99.2961,99.0657,99.1855,28990.0
2020-11-30 11:40:00,107.68,107.8,107.57,107.62,24235.0,99.2316,99.3422,99.1302,99.1763,24235.0
2020-11-30 11:50:00,107.64,107.68,107.44,107.46,34582.0,99.1948,99.2316,99.0104,99.0289,34582.0
2020-11-30 12:00:00,107.44,107.58,107.43,107.55,25813.0,99.0104,99.1395,99.0012,99.1118,25813.0
2020-11-30 12:10:00,107.55,107.78,107.55,107.72,116250.0,99.1118,99.3238,99.1118,99.2685,116250.0
2020-11-30 12:20:00,107.71,107.73,107.63,107.66,20919.0,99.2593,99.2777,99.1855,99.2132,20919.0
2020-11-30 12:30:00,107.67,107.68,107.46,107.5,245573.0,99.2224,99.2316,99.0289,99.0657,245573.0
2020-11-30 12:40:00,107.51,107.69,107.46,107.64,63520.0,99.075,99.2408,99.0289,99.1948,63520.0
2020-11-30 12:50:00,107.64,107.74,107.52,107.73,20248.0,99.1948,99.2869,99.0842,99.2777,20248.0
2020-11-30 13:00:00,107.73,107.92,107.69,107.82,28754.0,99.2777,99.4528,99.2408,99.3606,28754.0
2020-11-30 13:10:00,107.83,108.13,107.72,108.04,50874.0,99.3698,99.6463,99.2685,99.5634,50874.0
2020-11-30 13:20:00,108.06,108.16,107.97,107.98,36163.0,99.5818,99.674,99.4989,99.5081,36163.0
2020-11-30 13:30:00,108.0,108.0,107.77,107.86,40153.0,99.5265,99.5265,99.3146,99.3975,40153.0
2020-11-30 13:40:00,107.83,107.89,107.69,107.79,30094.0,99.3698,99.4251,99.2408,99.333,30094.0
2020-11-30 13:50:00,107.76,107.76,107.5,107.57,28383.0,99.3053,99.3053,99.0657,99.1302,28383.0
2020-11-30 14:00:00,107.55,107.55,107.37,107.43,33067.0,99.1118,99.1118,98.9459,99.0012,33067.0
2020-11-30 14:10:00,107.44,107.51,107.34,107.35,35268.0,99.0104,99.075,98.9183,98.9275,35268.0
2020-11-30 14:20:00,107.37,107.53,107.32,107.52,46716.0,98.9459,99.0934,98.8999,99.0842,46716.0
2020-11-30 14:30:00,107.52,107.56,107.41,107.45,34422.0,99.0842,99.121,98.9828,99.0197,34422.0
2020-11-30 14:40:00,107.44,107.52,107.37,107.49,31387.0,99.0104,99.0842,98.9459,99.0565,31387.0
2020-11-30 14:50:00,107.49,107.73,107.42,107.67,62545.0,99.0565,99.2777,98.992,99.2224,62545.0
2020-11-30 15:00:00,107.69,107.69,107.37,107.39,35883.0,99.2408,99.2408,98.9459,98.9644,35883.0
2020-11-30 15:10:00,107.39,107.49,107.28,107.48,39897.0,98.9644,99.0565,98.863,99.0473,39897.0
2020-11-30 15:20:00,107.46,107.65,107.45,107.56,39675.0,99.0289,99.204,99.0197,99.121,39675.0
2020-11-30 15:30:00,107.56,107.9,107.5,107.86,85785.0,99.121,99.4344,99.0657,99.3975,85785.0
2020-11-30 15:40:00,107.87,108.02,107.74,107.98,135118.0,99.4067,99.5449,99.2869,99.5081,135118.0
2020-11-30 15:50:00,108.0,108.3,107.94,108.19,700429.0,99.5265,99.803,99.4712,99.7016,700429.0
2020-12-01 09:30:00,109.24,109.6,108.8,109.17,213885.0,100.6692,101.001,100.2637,100.6047,213885.0
2020-12-01 09:40:00,109.2,109.2,108.73,108.92,98334.0,100.6324,100.6324,100.1992,100.3743,98334.0
2020-12-01 09:50:00,108.9,108.92,108.42,108.6,61861.0,100.3559,100.3743,99.9136,100.0794,61861.0
2020-12-01 10:00:00,108.61,108.84,108.39,108.69,98853.0,100.0886,100.3006,99.8859,100.1624,98853.0
2020-12-01 10:10:00,108.66,109.25,108.44,109.22,57211.0,100.1347,100.6784,99.932,100.6508,57211.0
2020-12-01 10:20:00,109.25,109.56,109.23,109.31,52351.0,100.6784,100.9641,100.66,100.7337,52351.0
2020-12-01 10:30:00,109.27,109.34,108.93,109.2,85944.0,100.6969,100.7614,100.3835,100.6324,85944.0
2020-12-01 10:40:00,109.27,109.4,109.03,109.03,83499.0,100.6969,100.8167,100.4757,100.4757,83499.0
2020-12-01 10:50:00,109.03,109.04,108.67,108.72,42811.0,100.4757,100.4849,100.1439,100.19,42811.0
2020-12-01 11:00:00,108.78,109.06,108.76,108.97,62675.0,100.2453,100.5033,100.2269,100.4204,62675.0
2020-12-01 11:10:00,108.99,109.25,108.98,109.17,34621.0,100.4388,100.6784,100.4296,100.6047,34621.0
2020-12-01 11:20:00,109.14,109.14,108.86,108.87,33042.0,100.5771,100.5771,100.319,100.3282,33042.0
2020-12-01 11:30:00,108.89,109.25,108.63,109.2,69070.0,100.3467,100.6784,100.1071,100.6324,69070.0
2020-12-01 11:40:00,109.18,109.18,108.91,108.96,19973.0,100.6139,100.6139,100.3651,100.4112,19973.0
2020-12-01 11:50:00,108.92,108.94,108.76,108.76,18931.0,100.3743,100.3928,100.2269,100.2269,18931.0
2020-12-01 12:00:00,108.76,108.98,108.69,108.88,24074.0,100.2269,100.4296,100.1624,100.3375,24074.0
2020-12-01 12:10:00,108.89,108.89,108.56,108.56,57041.0,100.3467,100.3467,100.0426,100.0426,57041.0
2020-12-01 12:20:00,108.55,108.61,108.43,108.45,40656.0,100.0334,100.0886,99.9228,99.9412,40656.0
2020-12-01 12:30:00,108.47,108.69,108.46,108.52,29428.0,99.9596,100.1624,99.9504,100.0057,29428.0
2020-12-01 12:40:00,108.51,108.6,108.46,108.53,40490.0,99.9965,100.0794,99.9504,100.0149,40490.0
2020-12-01 12:50:00,108.53,108.77,108.49,108.62,27995.0,100.0149,100.2361,99.9781,100.0979,27995.0
2020-12-01 13:00:00,108.63,108.72,108.48,108.67,31147.0,100.1071,100.19,99.9688,100.1439,31147.0
2020-12-01 13:10:00,108.69,108.92,108.69,108.85,28402.0,100.1624,100.3743,100.1624,100.3098,28402.0
2020-12-01 13:20:00,108.85,108.95,108.81,108.95,36154.0,100.3098,100.402,100.273,100.402,36154.0
2020-12-01 13:30:00,108.97,109.06,108.92,108.95,41835.0,100.4204,100.5033,100.3743,100.402,41835.0
2020-12-01 13:40:00,108.94,109.02,108.88,108.97,24379.0,100.3928,100.4665,100.3375,100.4204,24379.0
2020-12-01 13:50:00,108.96,109.06,108.88,108.95,37251.0,100.4112,100.5033,100.3375,100.402,37251.0
2020-12-01 14:00:00,108.93,108.93,108.69,108.7,24552.0,100.3835,100.3835,100.1624,100.1716,24552.0
2020-12-01 14:10:00,108.69,108.81,108.62,108.68,41190.0,100.1624,100.273,100.0979,100.1532,41190.0
2020-12-01 14:20:00,108.66,108.68,108.46,108.54,38923.0,100.1347,100.1532,99.9504,100.0241,38923.0
2020-12-01 14:30:00,108.56,108.66,108.46,108.65,47719.0,100.0426,100.1347,99.9504,100.1255,47719.0
2020-12-01 14:40:00,108.64,108.79,108.58,108.61,48449.0,100.1163,100.2545,100.061,100.0886,48449.0
2020-12-01 14:50:00,108.59,108.6,108.4,108.4,34964.0,100.0702,100.0794,99.8951,99.8951,34964.0
2020-12-01 15:00:00,108.41,108.44,108.2,108.29,35549.0,99.9043,99.932,99.7108,99.7938,35549.0
2020-12-01 15:10:00,108.28,108.37,108.13,108.14,36430.0,99.7845,99.8675,99.6463,99.6555,36430.0
2020-12-01 15:20:00,108.17,108.43,108.11,108.43,40421.0,99.6832,99.9228,99.6279,99.9228,40421.0
2020-12-01 15:30:00,108.44,108.44,108.24,108.25,63641.0,99.932,99.932,99.7477,99.7569,63641.0
2020-12-01 15:40:00,108.25,108.34,108.07,108.14,187627.0,99.7569,99.8398,99.591,99.6555,187627.0
2020-12-01 15:50:00,108.14,108.56,108.12,108.48,344603.0,99.6555,100.0426,99.6371,99.9688,344603.0
2020-12-02 09:30:00,108.31,108.36,107.36,107.95,100206.0,99.8122,99.8583,98.9367,99.4804,100206.0
2020-12-02 09:40:00,107.95,108.16,107.75,107.91,52902.0,99.4804,99.674,99.2961,99.4436,52902.0
2020-12-02 09:50:00,107.95,108.27,107.95,108.13,41079.0,99.4804,99.7753,99.4804,99.6463,41079.0
2020-12-02 10:00:00,108.18,108.32,108.02,108.05,35203.0,99.6924,99.8214,99.5449,99.5726,35203.0
2020-12-02 10:10:00,108.08,108.56,108.03,108.56,43559.0,99.6002,100.0426,99.5542,100.0426,43559.0
2020-12-02 10:20:00,108.56,108.6,108.22,108.23,55052.0,100.0426,100.0794,99.7292,99.7385,55052.0
2020-12-02 10:30:00,108.2,108.31,108.06,108.09,43128.0,99.7108,99.8122,99.5818,99.6094,43128.0
2020-12-02 10:40:00,108.09,108.12,107.61,107.74,78361.0,99.6094,99.6371,99.1671,99.2869,78361.0
2020-12-02 10:50:00,107.72,108.0,107.53,107.59,87451.0,99.2685,99.5265,99.0934,99.1487,87451.0
2020-12-02 11:00:00,107.63,107.93,107.63,107.77,54817.0,99.1855,99.462,99.1855,99.3146,54817.0
2020-12-02 11:10:00,107.81,107.83,107.38,107.62,102592.0,99.3514,99.3698,98.9552,99.1763,102592.0
2020-12-02 11:20:00,107.62,107.84,107.56,107.67,45086.0,99.1763,99.3791,99.121,99.2224,45086.0
2020-12-02 11:30:00,107.67,107.94,107.66,107.92,46234.0,99.2224,99.4712,99.2132,99.4528,46234.0
2020-12-02 11:40:00,107.94,108.0,107.8,107.88,21305.0,99.4712,99.5265,99.3422,99.4159,21305.0
2020-12-02 11:50:00,107.88,107.91,107.76,107.77,21883.0,99.4159,99.4436,99.3053,99.3146,21883.0
2020-12-02 12:00:00,107.81,107.83,107.64,107.79,35629.0,99.3514,99.3698,99.1948,99.333,35629.0
2020-12-02 12:10:00,107.77,107.96,107.75,107.81,14942.0,99.3146,99.4896,99.2961,99.3514,14942.0
2020-12-02 12:20:00,107.82,107.94,107.71,107.74,57679.0,99.3606,99.4712,99.2593,99.2869,57679.0
2020-12-02 12:30:00,107.73,107.83,107.58,107.76,63753.0,99.2777,99.3698,99.1395,99.3053,63753.0
2020-12-02 12:40:00,107.73,108.02,107.73,108.01,35875.0,99.2777,99.5449,99.2777,99.5357,35875.0
2020-12-02 12:50:00,108.05,108.13,107.91,108.09,33941.0,99.5726,99.6463,99.4436,99.6094,33941.0
2020-12-02 13:00:00,108.09,108.26,107.97,108.1,32462.0,99.6094,99.7661,99.4989,99.6187,32462.0
2020-12-02 13:10:00,108.11,108.15,108.03,108.04,22627.0,99.6279,99.6647,99.5542,99.5634,22627.0
2020-12-02 13:20:00,108.06,108.11,108.0,108.0,13915.0,99.5818,99.6279,99.5265,99.5265,13915.0
2020-12-02 13:30:00,108.02,108.17,107.96,108.06,31885.0,99.5449,99.6832,99.4896,99.5818,31885.0
2020-12-02 13:40:00,108.06,108.29,108.05,108.09,29958.0,99.5818,99.7938,99.5726,99.6094,29958.0
2020-12-02 13:50:00,108.09,108.18,107.91,107.95,30812.0,99.6094,99.6924,99.4436,99.4804,30812.0
2020-12-02 14:00:00,107.98,108.14,107.93,108.07,38230.0,99.5081,99.6555,99.462,99.591,38230.0
2020-12-02 14:10:00,108.09,108.34,108.0,108.31,38874.0,99.6094,99.8398,99.5265,99.8122,38874.0
2020-12-02 14:20:00,108.31,108.5,108.31,108.44,32251.0,99.8122,99.9873,99.8122,99.932,32251.0
2020-12-02 14:30:00,108.39,108.55,108.34,108.45,34733.0,99.8859,100.0334,99.8398,99.9412,34733.0
2020-12-02 14:40:00,108.45,108.63,108.27,108.27,38588.0,99.9412,100.1071,99.7753,99.7753,38588.0
2020-12-02 14:50:00,108.29,108.54,108.27,108.44,22012.0,99.7938,100.0241,99.7753,99.932,22012.0
2020-12-02 15:00:00,108.46,108.54,108.38,108.39,25982.0,99.9504,100.0241,99.8767,99.8859,25982.0
2020-12-02 15:10:00,108.39,108.44,108.24,108.27,31539.0,99.8859,99.932,99.7477,99.7753,31539.0
2020-12-02 15:20:00,108.26,108.26,108.03,108.1,26882.0,99.7661,99.7661,99.5542,99.6187,26882.0
2020-12-02 15:30:00,108.11,108.17,108.0,108.06,56007.0,99.6279,99.6832,99.5265,99.5818,56007.0
2020-12-02 15:40:00,108.05,108.25,108.04,108.14,73660.0,99.5726,99.7569,99.5634,99.6555,73660.0
2020-12-02 15:50:00,108.13,108.26,107.91,108.16,280963.0,99.6463,99.7661,99.4436,99.674,280963.0
2020-12-03 09:30:00,108.15,108.22,107.7,107.85,106431.0,99.6647,99.7292,99.25,99.3883,106431.0
2020-12-03 09:40:00,107.72,108.23,107.62,108.04,41759.0,99.2685,99.7385,99.1763,99.5634,41759.0
2020-12-03 09:50:00,107.99,108.58,107.98,108.58,40329.0,99.5173,100.061,99.5081,100.061,40329.0
2020-12-03 10:00:00,108.48,108.64,108.34,108.48,25303.0,99.9688,100.1163,99.8398,99.9688,25303.0
2020-12-03 10:10:00,108.55,108.61,108.31,108.42,60251.0,100.0334,100.0886,99.8122,99.9136,60251.0
2020-12-03 10:20:00,108.46,108.55,108.07,108.1,41631.0,99.9504,100.0334,99.591,99.6187,41631.0
2020-12-03 10:30:00,108.11,108.25,107.94,107.99,35676.0,99.6279,99.7569,99.4712,99.5173,35676.0
2020-12-03 10:40:00,107.99,108.16,107.94,107.99,40865.0,99.5173,99.674,99.4712,99.5173,40865.0
2020-12-03 10:50:00,107.94,108.02,107.7,107.76,34536.0,99.4712,99.5449,99.25,99.3053,34536.0
2020-12-03 11:00:00,107.75,107.82,107.49,107.53,53493.0,99.2961,99.3606,99.0565,99.0934,53493.0
2020-12-03 11:10:00,107.52,107.61,107.36,107.43,36682.0,99.0842,99.1671,98.9367,99.0012,36682.0
2020-12-03 11:20:00,107.44,107.62,107.44,107.5,31290.0,99.0104,99.1763,99.0104,99.0657,31290.0
2020-12-03 11:30:00,107.52,107.53,107.24,107.38,31422.0,99.0842,99.0934,98.8261,98.9552,31422.0
2020-12-03 11:40:00,107.33,107.43,107.28,107.28,30177.0,98.9091,99.0012,98.863,98.863,30177.0
2020-12-03 11:50:00,107.28,107.41,107.19,107.36,22407.0,98.863,98.9828,98.7801,98.9367,22407.0
2020-12-03 12:00:00,107.33,107.47,107.31,107.36,20970.0,98.9091,99.0381,98.8906,98.9367,20970.0
2020-12-03 12:10:00,107.39,107.46,107.31,107.4,29170.0,98.9644,99.0289,98.8906,98.9736,29170.0
2020-12-03 12:20:00,107.4,107.41,107.31,107.34,17660.0,98.9736,98.9828,98.8906,98.9183,17660.0
2020-12-03 12:30:00,107.32,107.49,107.32,107.47,31975.0,98.8999,99.0565,98.8999,99.0381,31975.0
2020-12-03 12:40:00,107.45,107.56,107.36,107.45,18040.0,99.0197,99.121,98.9367,99.0197,18040.0
2020-12-03 12:50:00,107.45,107.49,107.37,107.44,20704.0,99.0197,99.0565,98.9459,99.0104,20704.0
2020-12-03 13:00:00,107.41,107.48,107.37,107.4,38683.0,98.9828,99.0473,98.9459,98.9736,38683.0
2020-12-03 13:10:00,107.39,107.46,107.28,107.33,35927.0,98.9644,99.0289,98.863,98.9091,35927.0
2020-12-03 13:20:00,107.31,107.33,107.2,107.29,26308.0,98.8906,98.9091,98.7893,98.8722,26308.0
2020-12-03 13:30:00,107.3,107.41,107.19,107.36,25581.0,98.8814,98.9828,98.7801,98.9367,25581.0
2020-12-03 13:40:00,107.37,107.6,107.27,107.57,29131.0,98.9459,99.1579,98.8538,99.1302,29131.0
2020-12-03 13:50:00,107.54,107.56,107.28,107.29,37573.0,99.1026,99.121,98.863,98.8722,37573.0
2020-12-03 14:00:00,107.3,107.49,107.22,107.44,44759.0,98.8814,99.0565,98.8077,99.0104,44759.0
2020-12-03 14:10:00,107.42,107.42,107.26,107.34,22157.0,98.992,98.992,98.8446,98.9183,22157.0
2020-12-03 14:20:00,107.33,107.6,107.3,107.6,31079.0,98.9091,99.1579,98.8814,99.1579,31079.0
2020-12-03 14:30:00,107.61,107.74,107.53,107.67,47930.0,99.1671,99.2869,99.0934,99.2224,47930.0
2020-12-03 14:40:00,107.66,107.72,107.55,107.59,28526.0,99.2132,99.2685,99.1118,99.1487,28526.0
2020-12-03 14:50:00,107.58,107.73,107.58,107.69,24509.0,99.1395,99.2777,99.1395,99.2408,24509.0
2020-12-03 15:00:00,107.67,107.73,107.55,107.62,28001.0,99.2224,99.2777,99.1118,99.1763,28001.0
2020-12-03 15:10:00,107.59,107.8,107.59,107.77,42498.0,99.1487,99.3422,99.1487,99.3146,42498.0
2020-12-03 15:20:00,107.78,107.88,107.76,107.83,52253.0,99.3238,99.4159,99.3053,99.3698,52253.0
2020-12-03 15:30:00,107.84,107.89,107.43,107.46,50890.0,99.3791,99.4251,99.0012,99.0289,50890.0
2020-12-03 15:40:00,107.43,107.6,107.25,107.43,81588.0,99.0012,99.1579,98.8354,99.0012,81588.0
2020-12-03 15:50:00,107.47,107.54,107.08,107.47,240815.0,99.0381,99.1026,98.6787,99.0381,240815.0
2020-12-04 09:30:00,107.16,107.84,107.1,107.37,135038.0,98.7524,99.3791,98.6971,98.9459,135038.0
2020-12-04 09:40:00,107.33,107.63,107.18,107.48,65412.0,98.9091,99.1855,98.7708,99.0473,65412.0
2020-12-04 09:50:00,107.44,107.51,107.16,107.28,39636.0,99.0104,99.075,98.7524,98.863,39636.0
2020-12-04 10:00:00,107.27,107.38,107.04,107.11,102888.0,98.8538,98.9552,98.6418,98.7063,102888.0
2020-12-04 10:10:00,107.11,107.62,106.93,107.59,69948.0,98.7063,99.1763,98.5405,99.1487,69948.0
2020-12-04 10:20:00,107.62,107.83,107.53,107.76,44623.0,99.1763,99.3698,99.0934,99.3053,44623.0
2020-12-04 10:30:00,107.76,107.88,107.72,107.82,30970.0,99.3053,99.4159,99.2685,99.3606,30970.0
2020-12-04 10:40:00,107.81,108.04,107.75,107.9,73461.0,99.3514,99.5634,99.2961,99.4344,73461.0
2020-12-04 10:50:00,107.92,107.99,107.83,107.89,70266.0,99.4528,99.5173,99.3698,99.4251,70266.0
2020-12-04 11:00:00,107.91,108.09,107.85,108.01,97150.0,99.4436,99.6094,99.3883,99.5357,97150.0
2020-12-04 11:10:00,108.02,108.04,107.88,108.0,29529.0,99.5449,99.5634,99.4159,99.5265,29529.0
2020-12-04 11:20:00,108.01,108.03,107.68,107.78,30304.0,99.5357,99.5542,99.2316,99.3238,30304.0
2020-12-04 11:30:00,107.84,108.02,107.83,107.91,47640.0,99.3791,99.5449,99.3698,99.4436,47640.0
2020-12-04 11:40:00,107.91,108.04,107.82,107.84,28448.0,99.4436,99.5634,99.3606,99.3791,28448.0
2020-12-04 11:50:00,107.84,107.91,107.7,107.8,36981.0,99.3791,99.4436,99.25,99.3422,36981.0
2020-12-04 12:00:00,107.79,108.09,107.78,108.09,49810.0,99.333,99.6094,99.3238,99.6094,49810.0
2020-12-04 12:10:00,108.09,108.21,108.03,108.13,35599.0,99.6094,99.72,99.5542,99.6463,35599.0
2020-12-04 12:20:00,108.1,108.17,108.06,108.16,37215.0,99.6187,99.6832,99.5818,99.674,37215.0
2020-12-04 12:30:00,108.16,108.27,108.05,108.2,43519.0,99.674,99.7753,99.5726,99.7108,43519.0
2020-12-04 12:40:00,108.19,108.19,107.87,107.94,36929.0,99.7016,99.7016,99.4067,99.4712,36929.0
2020-12-04 12:50:00,107.94,108.07,107.92,108.01,44236.0,99.4712,99.591,99.4528,99.5357,44236.0
2020-12-04 13:00:00,108.03,108.1,107.94,108.03,34425.0,99.5542,99.6187,99.4712,99.5542,34425.0
2020-12-04 13:10:00,108.01,108.1,107.95,108.05,64826.0,99.5357,99.6187,99.4804,99.5726,64826.0
2020-12-04 13:20:00,108.04,108.09,107.99,108.04,47552.0,99.5634,99.6094,99.5173,99.5634,47552.0
2020-12-04 13:30:00,108.04,108.18,108.0,108.18,42413.0,99.5634,99.6924,99.5265,99.6924,42413.0
2020-12-04 13:40:00,108.15,108.18,108.03,108.04,68717.0,99.6647,99.6924,99.5542,99.5634,68717.0
2020-12-04 13:50:00,108.06,108.2,108.04,108.05,101003.0,99.5818,99.7108,99.5634,99.5726,101003.0
2020-12-04 14:00:00,108.07,108.09,107.91,108.07,59370.0,99.591,99.6094,99.4436,99.591,59370.0
2020-12-04 14:10:00,108.08,108.2,108.07,108.15,45118.0,99.6002,99.7108,99.591,99.6647,45118.0
2020-12-04 14:20:00,108.15,108.21,108.07,108.08,111268.0,99.6647,99.72,99.591,99.6002,111268.0
2020-12-04 14:30:00,108.09,108.16,108.05,108.11,52594.0,99.6094,99.674,99.5726,99.6279,52594.0
2020-12-04 14:40:00,108.11,108.2,108.08,108.11,94959.0,99.6279,99.7108,99.6002,99.6279,94959.0
2020-12-04 14:50:00,108.11,108.11,107.9,108.01,65909.0,99.6279,99.6279,99.4344,99.5357,65909.0
2020-12-04 15:00:00,108.02,108.09,107.97,107.97,78203.0,99.5449,99.6094,99.4989,99.4989,78203.0
2020-12-04 15:10:00,107.99,108.02,107.93,107.97,44823.0,99.5173,99.5449,99.462,99.4989,44823.0
2020-12-04 15:20:00,107.96,107.99,107.85,107.86,104603.0,99.4896,99.5173,99.3883,99.3975,104603.0
2020-12-04 15:30:00,107.89,107.95,107.82,107.83,148499.0,99.4251,99.4804,99.3606,99.3698,148499.0
2020-12-04 15:40:00,107.82,107.93,107.8,107.82,193070.0,99.3606,99.462,99.3422,99.3606,193070.0
2020-12-04 15:50:00,107.82,108.09,107.79,107.85,636712.0,99.3606,99.6094,99.333,99.3883,636712.0
2020-12-07 09:30:00,107.09,107.09,107.09,107.09,0.0,98.6879,98.6879,98.6879,98.6879,0.0
2020-12-07 09:40:00,107.8,108.24,107.09,107.69,163965.0,99.3422,99.7477,98.6879,99.2408,163965.0
2020-12-07 09:50:00,107.7,107.79,107.36,107.5,68867.0,99.25,99.333,98.9367,99.0657,68867.0
2020-12-07 10:00:00,107.48,107.7,107.47,107.56,71488.0,99.0473,99.25,99.0381,99.121,71488.0
2020-12-07 10:10:00,107.55,107.66,107.39,107.5,57077.0,99.1118,99.2132,98.9644,99.0657,57077.0
2020-12-07 10:20:00,107.5,107.66,107.45,107.59,43718.0,99.0657,99.2132,99.0197,99.1487,43718.0
2020-12-07 10:30:00,107.61,107.63,107.45,107.48,59543.0,99.1671,99.1855,99.0197,99.0473,59543.0
2020-12-07 10:40:00,107.48,107.55,107.36,107.44,48472.0,99.0473,99.1118,98.9367,99.0104,48472.0
2020-12-07 10:50:00,107.45,107.48,107.29,107.36,112255.0,99.0197,99.0473,98.8722,98.9367,112255.0
2020-12-07 11:00:00,107.34,107.34,107.11,107.22,83102.0,98.9183,98.9183,98.7063,98.8077,83102.0
2020-12-07 11:10:00,107.21,107.22,106.98,107.01,167713.0,98.7985,98.8077,98.5865,98.6142,167713.0
2020-12-07 11:20:00,107.01,107.09,106.99,107.08,183315.0,98.6142,98.6879,98.5958,98.6787,183315.0
2020-12-07 11:30:00,107.1,107.47,107.1,107.4,114550.0,98.6971,99.0381,98.6971,98.9736,114550.0
2020-12-07 11:40:00,107.4,107.55,107.37,107.48,83702.0,98.9736,99.1118,98.9459,99.0473,83702.0
2020-12-07 11:50:00,107.48,107.56,107.37,107.37,69227.0,99.0473,99.121,98.9459,98.9459,69227.0
2020-12-07 12:00:00,107.37,107.41,107.14,107.17,63927.0,98.9459,98.9828,98.734,98.7616,63927.0
2020-12-07 12:10:00,107.17,107.29,107.01,107.12,44082.0,98.7616,98.8722,98.6142,98.7156,44082.0
2020-12-07 12:20:00,107.1,107.12,106.92,106.98,68326.0,98.6971,98.7156,98.5312,98.5865,68326.0
2020-12-07 12:30:00,106.97,107.06,106.85,106.92,53941.0,98.5773,98.6603,98.4667,98.5312,53941.0
2020-12-07 12:40:00,106.91,107.07,106.78,106.83,134970.0,98.522,98.6695,98.4022,98.4483,134970.0
2020-12-07 12:50:00,106.85,106.9,106.78,106.9,58162.0,98.4667,98.5128,98.4022,98.5128,58162.0
2020-12-07 13:00:00,106.86,107.14,106.85,107.1,40073.0,98.4759,98.734,98.4667,98.6971,40073.0
2020-12-07 13:10:00,107.12,107.14,106.93,107.05,52789.0,98.7156,98.734,98.5405,98.651,52789.0
2020-12-07 13:20:00,107.04,107.07,106.95,107.02,37193.0,98.6418,98.6695,98.5589,98.6234,37193.0
2020-12-07 13:30:00,107.02,107.1,106.99,107.03,55155.0,98.6234,98.6971,98.5958,98.6326,55155.0
2020-12-07 13:40:00,107.03,107.06,106.96,107.03,29593.0,98.6326,98.6603,98.5681,98.6326,29593.0
2020-12-07 13:50:00,107.03,107.05,106.96,107.03,53109.0,98.6326,98.651,98.5681,98.6326,53109.0
2020-12-07 14:00:00,107.0,107.01,106.68,106.79,53888.0,98.605,98.6142,98.3101,98.4114,53888.0
2020-12-07 14:10:00,106.79,106.88,106.64,106.81,141477.0,98.4114,98.4944,98.2732,98.4299,141477.0
2020-12-07 14:20:00,106.83,107.01,106.75,106.95,112014.0,98.4483,98.6142,98.3746,98.5589,112014.0
2020-12-07 14:30:00,106.94,107.05,106.94,106.99,70902.0,98.5497,98.651,98.5497,98.5958,70902.0
2020-12-07 14:40:00,107.0,107.05,106.96,107.03,94462.0,98.605,98.651,98.5681,98.6326,94462.0
2020-12-07 14:50:00,107.04,107.11,106.86,106.94,53885.0,98.6418,98.7063,98.4759,98.5497,53885.0
2020-12-07 15:00:00,106.93,107.02,106.86,107.0,61332.0,98.5405,98.6234,98.4759,98.605,61332.0
2020-12-07 15:10:00,106.99,107.14,106.98,107.13,112215.0,98.5958,98.734,98.5865,98.7248,112215.0
2020-12-07 15:20:00,107.13,107.29,107.04,107.25,160565.0,98.7248,98.8722,98.6418,98.8354,160565.0
2020-12-07 15:30:00,107.24,107.27,106.96,106.97,165444.0,98.8261,98.8538,98.5681,98.5773,165444.0
2020-12-07 15:40:00,106.96,107.02,106.76,106.87,187895.0,98.5681,98.6234,98.3838,98.4852,187895.0
2020-12-07 15:50:00,106.87,107.22,106.85,107.18,460770.0,98.4852,98.8077,98.4667,98.7708,460770.0
2020-12-08 09:30:00,106.8,106.92,106.41,106.5,184031.0,98.4207,98.5312,98.0613,98.1442,184031.0
2020-12-08 09:40:00,106.53,106.83,106.48,106.53,71529.0,98.1718,98.4483,98.1258,98.1718,71529.0
2020-12-08 09:50:00,106.53,106.64,106.44,106.56,65629.0,98.1718,98.2732,98.0889,98.1995,65629.0
2020-12-08 10:00:00,106.59,106.83,106.47,106.7,78447.0,98.2271,98.4483,98.1165,98.3285,78447.0
2020-12-08 10:10:00,106.72,106.75,106.29,106.29,74958.0,98.3469,98.3746,97.9507,97.9507,74958.0
2020-12-08 10:20:00,106.29,106.56,106.2,106.53,79371.0,97.9507,98.1995,97.8677,98.1718,79371.0
2020-12-08 10:30:00,106.53,106.7,106.43,106.7,95480.0,98.1718,98.3285,98.0797,98.3285,95480.0
2020-12-08 10:40:00,106.72,106.92,106.66,106.84,61863.0,98.3469,98.5312,98.2916,98.4575,61863.0
2020-12-08 10:50:00,106.83,106.97,106.83,106.9,71176.0,98.4483,98.5773,98.4483,98.5128,71176.0
2020-12-08 11:00:00,106.88,106.96,106.81,106.86,74333.0,98.4944,98.5681,98.4299,98.4759,74333.0
2020-12-08 11:10:00,106.87,107.07,106.86,107.02,74202.0,98.4852,98.6695,98.4759,98.6234,74202.0
2020-12-08 11:20:00,107.01,107.24,106.97,107.09,63288.0,98.6142,98.8261,98.5773,98.6879,63288.0
2020-12-08 11:30:00,107.09,107.13,106.97,106.97,75624.0,98.6879,98.7248,98.5773,98.5773,75624.0
2020-12-08 11:40:00,106.98,107.01,106.65,106.78,130289.0,98.5865,98.6142,98.2824,98.4022,130289.0
2020-12-08 11:50:00,106.77,106.99,106.68,106.96,138154.0,98.393,98.5958,98.3101,98.5681,138154.0
2020-12-08 12:00:00,106.95,107.0,106.81,106.86,145186.0,98.5589,98.605,98.4299,98.4759,145186.0
2020-12-08 12:10:00,106.87,107.0,106.8,106.97,49483.0,98.4852,98.605,98.4207,98.5773,49483.0
2020-12-08 12:20:00,107.0,107.03,106.92,107.0,97664.0,98.605,98.6326,98.5312,98.605,97664.0
2020-12-08 12:30:00,106.99,107.01,106.89,106.94,68462.0,98.5958,98.6142,98.5036,98.5497,68462.0
2020-12-08 12:40:00,106.94,106.98,106.86,106.92,46663.0,98.5497,98.5865,98.4759,98.5312,46663.0
2020-12-08 12:50:00,106.93,106.97,106.8,106.83,133593.0,98.5405,98.5773,98.4207,98.4483,133593.0
2020-12-08 13:00:00,106.84,106.94,106.77,106.9,98530.0,98.4575,98.5497,98.393,98.5128,98530.0
2020-12-08 13:10:00,106.91,106.93,106.69,106.8,85395.0,98.522,98.5405,98.3193,98.4207,85395.0
2020-12-08 13:20:00,106.81,106.86,106.7,106.76,59856.0,98.4299,98.4759,98.3285,98.3838,59856.0
2020-12-08 13:30:00,106.75,106.77,106.66,106.71,66963.0,98.3746,98.393,98.2916,98.3377,66963.0
2020-12-08 13:40:00,106.72,106.79,106.48,106.58,77880.0,98.3469,98.4114,98.1258,98.2179,77880.0
2020-12-08 13:50:00,106.6,106.6,106.44,106.45,44900.0,98.2363,98.2363,98.0889,98.0981,44900.0
2020-12-08 14:00:00,106.46,106.51,106.4,106.51,50661.0,98.1073,98.1534,98.052,98.1534,50661.0
2020-12-08 14:10:00,106.51,106.74,106.48,106.7,48609.0,98.1534,98.3654,98.1258,98.3285,48609.0
2020-12-08 14:20:00,106.7,106.84,106.7,106.77,48991.0,98.3285,98.4575,98.3285,98.393,48991.0
2020-12-08 14:30:00,106.78,106.89,106.73,106.85,53004.0,98.4022,98.5036,98.3561,98.4667,53004.0
2020-12-08 14:40:00,106.85,106.91,106.68,106.68,67516.0,98.4667,98.522,98.3101,98.3101,67516.0
2020-12-08 14:50:00,106.68,106.77,106.63,106.75,60996.0,98.3101,98.393,98.264,98.3746,60996.0
2020-12-08 15:00:00,106.76,106.83,106.66,106.72,95545.0,98.3838,98.4483,98.2916,98.3469,95545.0
2020-12-08 15:10:00,106.72,106.85,106.69,106.8,73585.0,98.3469,98.4667,98.3193,98.4207,73585.0
2020-12-08 15:20:00,106.79,106.98,106.78,106.91,123755.0,98.4114,98.5865,98.4022,98.522,123755.0
2020-12-08 15:30:00,106.9,107.02,106.89,106.9,140963.0,98.5128,98.6234,98.5036,98.5128,140963.0
2020-12-08 15:40:00,106.89,106.92,106.71,106.71,246625.0,98.5036,98.5312,98.3377,98.3377,246625.0
2020-12-08 15:50:00,106.71,106.84,106.61,106.81,671495.0,98.3377,98.4575,98.2456,98.4299,671495.0
2020-12-09 09:30:00,107.1,107.6,106.92,107.6,180425.0,98.6971,99.1579,98.5312,99.1579,180425.0
2020-12-09 09:40:00,107.63,107.69,106.88,106.97,162590.0,99.1855,99.2408,98.4944,98.5773,162590.0
2020-12-09 09:50:00,106.98,107.02,106.41,106.43,110556.0,98.5865,98.6234,98.0613,98.0797,110556.0
2020-12-09 10:00:00,106.43,106.43,105.86,105.89,110180.0,98.0797,98.0797,97.5544,97.5821,110180.0
2020-12-09 10:10:00,105.88,106.02,105.52,105.83,60808.0,97.5728,97.7019,97.2411,97.5268,60808.0
2020-12-09 10:20:00,105.83,106.09,105.83,105.93,62643.0,97.5268,97.7664,97.5268,97.6189,62643.0
2020-12-09 10:30:00,105.93,106.03,105.83,105.89,45701.0,97.6189,97.7111,97.5268,97.5821,45701.0
2020-12-09 10:40:00,105.89,106.07,105.82,105.97,62360.0,97.5821,97.7479,97.5175,97.6558,62360.0
2020-12-09 10:50:00,105.96,106.13,105.92,105.98,50037.0,97.6466,97.8032,97.6097,97.665,50037.0
2020-12-09 11:00:00,105.98,105.98,105.75,105.94,51115.0,97.665,97.665,97.453,97.6281,51115.0
2020-12-09 11:10:00,105.94,106.17,105.9,106.13,45218.0,97.6281,97.8401,97.5913,97.8032,45218.0
2020-12-09 11:20:00,106.13,106.2,106.03,106.17,60356.0,97.8032,97.8677,97.7111,97.8401,60356.0
2020-12-09 11:30:00,106.18,106.37,106.13,106.34,49943.0,97.8493,98.0244,97.8032,97.9967,49943.0
2020-12-09 11:40:00,106.33,106.35,106.04,106.07,43319.0,97.9875,98.006,97.7203,97.7479,43319.0
2020-12-09 11:50:00,106.07,106.23,105.93,106.17,59184.0,97.7479,97.8954,97.6189,97.8401,59184.0
2020-12-09 12:00:00,106.16,106.16,105.96,106.07,52349.0,97.8309,97.8309,97.6466,97.7479,52349.0
2020-12-09 12:10:00,106.05,106.06,105.89,105.98,37274.0,97.7295,97.7387,97.5821,97.665,37274.0
2020-12-09 12:20:00,105.98,105.99,105.75,105.77,65760.0,97.665,97.6742,97.453,97.4715,65760.0
2020-12-09 12:30:00,105.77,105.77,105.56,105.58,74755.0,97.4715,97.4715,97.2779,97.2964,74755.0
2020-12-09 12:40:00,105.58,105.85,105.52,105.83,199356.0,97.2964,97.5452,97.2411,97.5268,199356.0
2020-12-09 12:50:00,105.79,105.98,105.75,105.91,148769.0,97.4899,97.665,97.453,97.6005,148769.0
2020-12-09 13:00:00,105.9,105.97,105.73,105.93,80966.0,97.5913,97.6558,97.4346,97.6189,80966.0
2020-12-09 13:10:00,105.92,105.92,105.73,105.84,101495.0,97.6097,97.6097,97.4346,97.536,101495.0
2020-12-09 13:20:00,105.86,105.91,105.7,105.91,64990.0,97.5544,97.6005,97.407,97.6005,64990.0
2020-12-09 13:30:00,105.9,106.13,105.88,106.1,51323.0,97.5913,97.8032,97.5728,97.7756,51323.0
2020-12-09 13:40:00,106.12,106.2,106.07,106.14,46780.0,97.794,97.8677,97.7479,97.8124,46780.0
2020-12-09 13:50:00,106.13,106.15,105.89,106.01,44640.0,97.8032,97.8217,97.5821,97.6926,44640.0
2020-12-09 14:00:00,106.0,106.13,105.94,105.99,85664.0,97.6834,97.8032,97.6281,97.6742,85664.0
2020-12-09 14:10:00,106.0,106.02,105.9,105.96,47124.0,97.6834,97.7019,97.5913,97.6466,47124.0
2020-12-09 14:20:00,105.96,106.17,105.93,106.1,71556.0,97.6466,97.8401,97.6189,97.7756,71556.0
2020-12-09 14:30:00,106.09,106.1,105.92,105.94,62783.0,97.7664,97.7756,97.6097,97.6281,62783.0
2020-12-09 14:40:00,105.95,106.24,105.85,106.16,85821.0,97.6373,97.9046,97.5452,97.8309,85821.0
2020-12-09 14:50:00,106.16,106.16,105.9,105.94,53245.0,97.8309,97.8309,97.5913,97.6281,53245.0
2020-12-09 15:00:00,105.94,106.19,105.86,106.19,109360.0,97.6281,97.8585,97.5544,97.8585,109360.0
2020-12-09 15:10:00,106.19,106.25,106.04,106.08,63755.0,97.8585,97.9138,97.7203,97.7571,63755.0
2020-12-09 15:20:00,106.09,106.29,106.05,106.29,66120.0,97.7664,97.9507,97.7295,97.9507,66120.0
2020-12-09 15:30:00,106.29,106.46,106.25,106.28,120058.0,97.9507,98.1073,97.9138,97.9415,120058.0
2020-12-09 15:40:00,106.28,106.44,106.24,106.3,145666.0,97.9415,98.0889,97.9046,97.9599,145666.0
2020-12-09 15:50:00,106.31,106.65,106.28,106.28,385827.0,97.9691,98.2824,97.9415,97.9415,385827.0
2020-12-10 09:30:00,106.76,107.0,106.32,106.81,221814.0,98.3838,98.605,97.9783,98.4299,221814.0
2020-12-10 09:40:00,106.8,107.01,106.79,106.95,82268.0,98.4207,98.6142,98.4114,98.5589,82268.0
2020-12-10 09:50:00,106.94,107.07,106.89,106.97,80664.0,98.5497,98.6695,98.5036,98.5773,80664.0
2020-12-10 10:00:00,106.97,107.09,106.77,106.98,54214.0,98.5773,98.6879,98.393,98.5865,54214.0
2020-12-10 10:10:00,106.99,107.09,106.9,106.95,48559.0,98.5958,98.6879,98.5128,98.5589,48559.0
2020-12-10 10:20:00,106.96,106.98,106.76,106.82,43789.0,98.5681,98.5865,98.3838,98.4391,43789.0
2020-12-10 10:30:00,106.8,106.8,106.35,106.55,49495.0,98.4207,98.4207,98.006,98.1903,49495.0
2020-12-10 10:40:00,106.56,106.84,106.53,106.66,60386.0,98.1995,98.4575,98.1718,98.2916,60386.0
2020-12-10 10:50:00,106.66,106.86,106.66,106.79,46866.0,98.2916,98.4759,98.2916,98.4114,46866.0
2020-12-10 11:00:00,106.81,106.88,106.67,106.73,71562.0,98.4299,98.4944,98.3009,98.3561,71562.0
2020-12-10 11:10:00,106.71,106.95,106.71,106.9,49987.0,98.3377,98.5589,98.3377,98.5128,49987.0
2020-12-10 11:20:00,106.9,107.01,106.8,106.87,79561.0,98.5128,98.6142,98.4207,98.4852,79561.0
2020-12-10 11:30:00,106.87,106.98,106.8,106.94,40772.0,98.4852,98.5865,98.4207,98.5497,40772.0
2020-12-10 11:40:00,106.95,106.97,106.72,106.78,41127.0,98.5589,98.5773,98.3469,98.4022,41127.0
2020-12-10 11:50:00,106.79,106.85,106.64,106.69,40829.0,98.4114,98.4667,98.2732,98.3193,40829.0
2020-12-10 12:00:00,106.69,106.93,106.64,106.89,49049.0,98.3193,98.5405,98.2732,98.5036,49049.0
2020-12-10 12:10:00,106.9,106.94,106.84,106.88,38288.0,98.5128,98.5497,98.4575,98.4944,38288.0
2020-12-10 12:20:00,106.87,106.96,106.79,106.91,41818.0,98.4852,98.5681,98.4114,98.522,41818.0
2020-12-10 12:30:00,106.92,106.97,106.83,106.83,53560.0,98.5312,98.5773,98.4483,98.4483,53560.0
2020-12-10 12:40:00,106.85,106.87,106.67,106.73,72389.0,98.4667,98.4852,98.3009,98.3561,72389.0
2020-12-10 12:50:00,106.74,106.75,106.59,106.61,33085.0,98.3654,98.3746,98.2271,98.2456,33085.0
2020-12-10 13:00:00,106.6,106.72,106.59,106.68,53067.0,98.2363,98.3469,98.2271,98.3101,53067.0
2020-12-10 13:10:00,106.68,106.78,106.62,106.67,94344.0,98.3101,98.4022,98.2548,98.3009,94344.0
2020-12-10 13:20:00,106.65,106.7,106.57,106.63,50370.0,98.2824,98.3285,98.2087,98.264,50370.0
2020-12-10 13:30:00,106.62,106.66,106.47,106.57,45215.0,98.2548,98.2916,98.1165,98.2087,45215.0
2020-12-10 13:40:00,106.56,106.56,106.44,106.5,42868.0,98.1995,98.1995,98.0889,98.1442,42868.0
2020-12-10 13:50:00,106.51,106.63,106.45,106.63,27372.0,98.1534,98.264,98.0981,98.264,27372.0
2020-12-10 14:00:00,106.63,106.67,106.5,106.63,37882.0,98.264,98.3009,98.1442,98.264,37882.0
2020-12-10 14:10:00,106.65,106.65,106.5,106.55,38150.0,98.2824,98.2824,98.1442,98.1903,38150.0
2020-12-10 14:20:00,106.54,106.55,106.25,106.26,70305.0,98.1811,98.1903,97.9138,97.923,70305.0
2020-12-10 14:30:00,106.26,106.34,106.1,106.2,88762.0,97.923,97.9967,97.7756,97.8677,88762.0
2020-12-10 14:40:00,106.2,106.2,106.05,106.16,60974.0,97.8677,97.8677,97.7295,97.8309,60974.0
2020-12-10 14:50:00,106.16,106.2,106.03,106.1,60998.0,97.8309,97.8677,97.7111,97.7756,60998.0
2020-12-10 15:00:00,106.11,106.2,106.09,106.11,64426.0,97.7848,97.8677,97.7664,97.7848,64426.0
2020-12-10 15:10:00,106.12,106.45,106.11,106.43,83348.0,97.794,98.0981,97.7848,98.0797,83348.0
2020-12-10 15:20:00,106.42,106.46,106.3,106.37,48941.0,98.0705,98.1073,97.9599,98.0244,48941.0
2020-12-10 15:30:00,106.38,106.44,106.27,106.41,115974.0,98.0336,98.0889,97.9322,98.0613,115974.0
2020-12-10 15:40:00,106.41,106.54,106.4,106.41,110347.0,98.0613,98.1811,98.052,98.0613,110347.0
2020-12-10 15:50:00,106.42,106.68,106.41,106.52,282664.0,98.0705,98.3101,98.0613,98.1626,282664.0
2020-12-11 09:30:00,106.1,106.99,106.0,106.14,139971.0,97.7756,98.5958,97.6834,97.8124,139971.0
2020-12-11 09:40:00,106.14,106.16,105.76,105.9,71280.0,97.8124,97.8309,97.4623,97.5913,71280.0
2020-12-11 09:50:00,105.87,106.08,105.5,105.75,124060.0,97.5636,97.7571,97.2227,97.453,124060.0
2020-12-11 10:00:00,105.75,105.92,105.51,105.62,45428.0,97.453,97.6097,97.2319,97.3332,45428.0
2020-12-11 10:10:00,105.61,105.8,105.58,105.68,63756.0,97.324,97.4991,97.2964,97.3885,63756.0
2020-12-11 10:20:00,105.64,105.81,105.45,105.73,65920.0,97.3517,97.5083,97.1766,97.4346,65920.0
2020-12-11 10:30:00,105.74,105.89,105.68,105.82,80930.0,97.4438,97.5821,97.3885,97.5175,80930.0
2020-12-11 10:40:00,105.81,105.85,105.55,105.59,67988.0,97.5083,97.5452,97.2687,97.3056,67988.0
2020-12-11 10:50:00,105.59,105.59,105.32,105.4,75070.0,97.3056,97.3056,97.0568,97.1305,75070.0
2020-12-11 11:00:00,105.4,105.94,105.36,105.87,126709.0,97.1305,97.6281,97.0936,97.5636,126709.0
2020-12-11 11:10:00,105.88,106.22,105.87,106.2,84044.0,97.5728,97.8862,97.5636,97.8677,84044.0
2020-12-11 11:20:00,106.21,106.24,106.11,106.18,61166.0,97.8769,97.9046,97.7848,97.8493,61166.0
2020-12-11 11:30:00,106.2,106.21,106.0,106.13,70739.0,97.8677,97.8769,97.6834,97.8032,70739.0
2020-12-11 11:40:00,106.13,106.33,106.01,106.31,53374.0,97.8032,97.9875,97.6926,97.9691,53374.0
2020-12-11 11:50:00,106.32,106.55,106.29,106.53,82877.0,97.9783,98.1903,97.9507,98.1718,82877.0
2020-12-11 12:00:00,106.52,106.56,106.08,106.15,45679.0,98.1626,98.1995,97.7571,97.8217,45679.0
2020-12-11 12:10:00,106.14,106.22,106.07,106.09,55024.0,97.8124,97.8862,97.7479,97.7664,55024.0
2020-12-11 12:20:00,106.09,106.3,106.06,106.27,33076.0,97.7664,97.9599,97.7387,97.9322,33076.0
2020-12-11 12:30:00,106.25,106.25,106.09,106.12,39508.0,97.9138,97.9138,97.7664,97.794,39508.0
2020-12-11 12:40:00,106.14,106.38,106.13,106.36,45588.0,97.8124,98.0336,97.8032,98.0152,45588.0
2020-12-11 12:50:00,106.38,106.58,106.35,106.48,57282.0,98.0336,98.2179,98.006,98.1258,57282.0
2020-12-11 13:00:00,106.49,106.66,106.4,106.61,44693.0,98.135,98.2916,98.052,98.2456,44693.0
2020-12-11 13:10:00,106.61,106.75,106.57,106.64,44123.0,98.2456,98.3746,98.2087,98.2732,44123.0
2020-12-11 13:20:00,106.63,106.68,106.54,106.66,38892.0,98.264,98.3101,98.1811,98.2916,38892.0
2020-12-11 13:30:00,106.66,106.99,106.64,106.97,60901.0,98.2916,98.5958,98.2732,98.5773,60901.0
2020-12-11 13:40:00,106.97,107.03,106.93,107.02,48030.0,98.5773,98.6326,98.5405,98.6234,48030.0
2020-12-11 13:50:00,107.02,107.22,107.01,107.17,62973.0,98.6234,98.8077,98.6142,98.7616,62973.0
2020-12-11 14:00:00,107.18,107.18,106.97,107.02,44783.0,98.7708,98.7708,98.5773,98.6234,44783.0
2020-12-11 14:10:00,107.03,107.23,107.02,107.2,51902.0,98.6326,98.8169,98.6234,98.7893,51902.0
2020-12-11 14:20:00,107.18,107.21,107.01,107.11,35656.0,98.7708,98.7985,98.6142,98.7063,35656.0
2020-12-11 14:30:00,107.11,107.3,107.1,107.22,39264.0,98.7063,98.8814,98.6971,98.8077,39264.0
2020-12-11 14:40:00,107.22,107.34,107.22,107.27,42902.0,98.8077,98.9183,98.8077,98.8538,42902.0
2020-12-11 14:50:00,107.26,107.28,106.97,107.0,36783.0,98.8446,98.863,98.5773,98.605,36783.0
2020-12-11 15:00:00,106.97,107.12,106.96,107.12,56947.0,98.5773,98.7156,98.5681,98.7156,56947.0
2020-12-11 15:10:00,107.11,107.35,107.11,107.23,53534.0,98.7063,98.9275,98.7063,98.8169,53534.0
2020-12-11 15:20:00,107.22,107.23,107.15,107.18,44886.0,98.8077,98.8169,98.7432,98.7708,44886.0
2020-12-11 15:30:00,107.18,107.31,107.14,107.16,94913.0,98.7708,98.8906,98.734,98.7524,94913.0
2020-12-11 15:40:00,107.15,107.29,107.1,107.15,88994.0,98.7432,98.8722,98.6971,98.7432,88994.0
2020-12-11 15:50:00,107.16,107.24,106.95,107.01,243687.0,98.7524,98.8261,98.5589,98.6142,243687.0
2020-12-14 09:30:00,107.5,108.57,107.4,108.45,168254.0,99.0657,100.0518,98.9736,99.9412,168254.0
2020-12-14 09:40:00,108.48,108.56,108.18,108.18,67526.0,99.9688,100.0426,99.6924,99.6924,67526.0
2020-12-14 09:50:00,108.21,108.88,108.2,108.82,76441.0,99.72,100.3375,99.7108,100.2822,76441.0
2020-12-14 10:00:00,108.82,108.96,108.64,108.74,63488.0,100.2822,100.4112,100.1163,100.2084,63488.0
2020-12-14 10:10:00,108.77,108.78,108.5,108.78,38753.0,100.2361,100.2453,99.9873,100.2453,38753.0
2020-12-14 10:20:00,108.75,109.02,108.66,108.88,64857.0,100.2177,100.4665,100.1347,100.3375,64857.0
2020-12-14 10:30:00,108.86,108.94,108.65,108.85,69866.0,100.319,100.3928,100.1255,100.3098,69866.0
2020-12-14 10:40:00,108.85,108.9,108.7,108.84,83626.0,100.3098,100.3559,100.1716,100.3006,83626.0
2020-12-14 10:50:00,108.84,109.17,108.84,108.87,94660.0,100.3006,100.6047,100.3006,100.3282,94660.0
2020-12-14 11:00:00,108.87,108.96,108.7,108.74,95516.0,100.3282,100.4112,100.1716,100.2084,95516.0
2020-12-14 11:10:00,108.74,108.94,108.73,108.85,86637.0,100.2084,100.3928,100.1992,100.3098,86637.0
2020-12-14 11:20:00,108.84,108.88,108.64,108.7,62926.0,100.3006,100.3375,100.1163,100.1716,62926.0
2020-12-14 11:30:00,108.7,108.81,108.07,108.09,63790.0,100.1716,100.273,99.591,99.6094,63790.0
2020-12-14 11:40:00,108.06,108.37,107.96,108.3,58477.0,99.5818,99.8675,99.4896,99.803,58477.0
2020-12-14 11:50:00,108.29,108.29,107.96,108.04,66064.0,99.7938,99.7938,99.4896,99.5634,66064.0
2020-12-14 12:00:00,108.04,108.07,107.88,107.93,40805.0,99.5634,99.591,99.4159,99.462,40805.0
2020-12-14 12:10:00,107.94,108.16,107.89,108.08,32026.0,99.4712,99.674,99.4251,99.6002,32026.0
2020-12-14 12:20:00,108.07,108.12,108.01,108.1,35355.0,99.591,99.6371,99.5357,99.6187,35355.0
2020-12-14 12:30:00,108.09,108.13,107.93,107.97,52337.0,99.6094,99.6463,99.462,99.4989,52337.0
2020-12-14 12:40:00,107.97,108.1,107.95,108.05,37576.0,99.4989,99.6187,99.4804,99.5726,37576.0
2020-12-14 12:50:00,108.04,108.04,107.89,108.02,39931.0,99.5634,99.5634,99.4251,99.5449,39931.0
2020-12-14 13:00:00,108.04,108.19,107.93,107.94,47003.0,99.5634,99.7016,99.462,99.4712,47003.0
2020-12-14 13:10:00,107.93,108.02,107.86,107.9,43971.0,99.462,99.5449,99.3975,99.4344,43971.0
2020-12-14 13:20:00,107.88,108.06,107.83,107.85,45785.0,99.4159,99.5818,99.3698,99.3883,45785.0
2020-12-14 13:30:00,107.84,107.85,107.65,107.78,30393.0,99.3791,99.3883,99.204,99.3238,30393.0
2020-12-14 13:40:00,107.78,107.89,107.67,107.78,26822.0,99.3238,99.4251,99.2224,99.3238,26822.0
2020-12-14 13:50:00,107.77,107.88,107.73,107.77,22971.0,99.3146,99.4159,99.2777,99.3146,22971.0
2020-12-14 14:00:00,107.78,107.89,107.73,107.84,22378.0,99.3238,99.4251,99.2777,99.3791,22378.0
2020-12-14 14:10:00,107.84,107.88,107.7,107.86,24945.0,99.3791,99.4159,99.25,99.3975,24945.0
2020-12-14 14:20:00,107.84,107.87,107.67,107.69,27243.0,99.3791,99.4067,99.2224,99.2408,27243.0
2020-12-14 14:30:00,107.69,107.69,107.52,107.57,38847.0,99.2408,99.2408,99.0842,99.1302,38847.0
2020-12-14 14:40:00,107.57,107.99,107.56,107.97,50036.0,99.1302,99.5173,99.121,99.4989,50036.0
2020-12-14 14:50:00,107.97,108.13,107.88,108.07,47351.0,99.4989,99.6463,99.4159,99.591,47351.0
2020-12-14 15:00:00,108.08,108.08,107.85,107.89,32949.0,99.6002,99.6002,99.3883,99.4251,32949.0
2020-12-14 15:10:00,107.91,107.98,107.82,107.84,43417.0,99.4436,99.5081,99.3606,99.3791,43417.0
2020-12-14 15:20:00,107.85,107.93,107.78,107.82,33956.0,99.3883,99.462,99.3238,99.3606,33956.0
2020-12-14 15:30:00,107.82,107.82,107.35,107.37,99529.0,99.3606,99.3606,98.9275,98.9459,99529.0
2020-12-14 15:40:00,107.37,107.5,107.29,107.35,109782.0,98.9459,99.0657,98.8722,98.9275,109782.0
2020-12-14 15:50:00,107.3,107.32,106.77,106.79,342284.0,98.8814,98.8999,98.393,98.4114,342284.0
2020-12-15 09:30:00,106.94,107.4,106.6,106.95,134419.0,98.5497,98.9736,98.2363,98.5589,134419.0
2020-12-15 09:40:00,106.88,106.98,106.4,106.98,42250.0,98.4944,98.5865,98.052,98.5865,42250.0
2020-12-15 09:50:00,106.99,107.14,106.73,106.99,47830.0,98.5958,98.734,98.3561,98.5958,47830.0
2020-12-15 10:00:00,107.01,107.07,106.41,106.53,49271.0,98.6142,98.6695,98.0613,98.1718,49271.0
2020-12-15 10:10:00,106.52,106.86,106.46,106.81,40147.0,98.1626,98.4759,98.1073,98.4299,40147.0
2020-12-15 10:20:00,106.83,107.0,106.83,106.99,26724.0,98.4483,98.605,98.4483,98.5958,26724.0
2020-12-15 10:30:00,106.96,107.17,106.93,107.11,35429.0,98.5681,98.7616,98.5405,98.7063,35429.0
2020-12-15 10:40:00,107.12,107.3,107.01,107.05,39930.0,98.7156,98.8814,98.6142,98.651,39930.0
2020-12-15 10:50:00,107.06,107.1,106.85,106.94,27310.0,98.6603,98.6971,98.4667,98.5497,27310.0
2020-12-15 11:00:00,106.95,107.15,106.86,106.91,35950.0,98.5589,98.7432,98.4759,98.522,35950.0
2020-12-15 11:10:00,106.89,107.27,106.89,107.18,27294.0,98.5036,98.8538,98.5036,98.7708,27294.0
2020-12-15 11:20:00,107.17,107.21,106.84,106.98,44224.0,98.7616,98.7985,98.4575,98.5865,44224.0
2020-12-15 11:30:00,106.99,107.02,106.86,106.99,58093.0,98.5958,98.6234,98.4759,98.5958,58093.0
2020-12-15 11:40:00,106.99,107.44,106.97,107.39,58951.0,98.5958,99.0104,98.5773,98.9644,58951.0
2020-12-15 11:50:00,107.38,107.53,107.35,107.53,30798.0,98.9552,99.0934,98.9275,99.0934,30798.0
2020-12-15 12:00:00,107.52,107.83,107.46,107.8,82512.0,99.0842,99.3698,99.0289,99.3422,82512.0
2020-12-15 12:10:00,107.8,107.81,107.66,107.73,48276.0,99.3422,99.3514,99.2132,99.2777,48276.0
2020-12-15 12:20:00,107.72,107.76,107.46,107.5,133781.0,99.2685,99.3053,99.0289,99.0657,133781.0
2020-12-15 12:30:00,107.5,107.8,107.49,107.72,77028.0,99.0657,99.3422,99.0565,99.2685,77028.0
2020-12-15 12:40:00,107.72,107.9,107.61,107.9,134390.0,99.2685,99.4344,99.1671,99.4344,134390.0
2020-12-15 12:50:00,107.9,107.97,107.79,107.83,91083.0,99.4344,99.4989,99.333,99.3698,91083.0
2020-12-15 13:00:00,107.83,108.13,107.82,108.13,173724.0,99.3698,99.6463,99.3606,99.6463,173724.0
2020-12-15 13:10:00,108.15,108.41,108.06,108.34,83721.0,99.6647,99.9043,99.5818,99.8398,83721.0
2020-12-15 13:20:00,108.34,108.38,108.15,108.15,101731.0,99.8398,99.8767,99.6647,99.6647,101731.0
2020-12-15 13:30:00,108.16,108.17,108.06,108.07,62945.0,99.674,99.6832,99.5818,99.591,62945.0
2020-12-15 13:40:00,108.07,108.07,107.91,107.94,65674.0,99.591,99.591,99.4436,99.4712,65674.0
2020-12-15 13:50:00,107.93,108.07,107.85,108.02,131418.0,99.462,99.591,99.3883,99.5449,131418.0
2020-12-15 14:00:00,108.01,108.12,107.93,108.08,61350.0,99.5357,99.6371,99.462,99.6002,61350.0
2020-12-15 14:10:00,108.08,108.23,108.05,108.12,48924.0,99.6002,99.7385,99.5726,99.6371,48924.0
2020-12-15 14:20:00,108.14,108.15,107.9,107.9,60124.0,99.6555,99.6647,99.4344,99.4344,60124.0
2020-12-15 14:30:00,107.91,107.93,107.69,107.76,76450.0,99.4436,99.462,99.2408,99.3053,76450.0
2020-12-15 14:40:00,107.76,107.86,107.63,107.69,74862.0,99.3053,99.3975,99.1855,99.2408,74862.0
2020-12-15 14:50:00,107.68,107.69,107.54,107.58,53679.0,99.2316,99.2408,99.1026,99.1395,53679.0
2020-12-15 15:00:00,107.59,107.85,107.57,107.72,70483.0,99.1487,99.3883,99.1302,99.2685,70483.0
2020-12-15 15:10:00,107.72,107.81,107.61,107.62,51490.0,99.2685,99.3514,99.1671,99.1763,51490.0
2020-12-15 15:20:00,107.62,107.63,107.43,107.44,65495.0,99.1763,99.1855,99.0012,99.0104,65495.0
2020-12-15 15:30:00,107.43,107.44,107.31,107.37,108040.0,99.0012,99.0104,98.8906,98.9459,108040.0
2020-12-15 15:40:00,107.36,107.66,107.31,107.61,109021.0,98.9367,99.2132,98.8906,99.1671,109021.0
2020-12-15 15:50:00,107.61,107.63,107.39,107.46,385543.0,99.1671,99.1855,98.9644,99.0289,385543.0
2020-12-16 09:30:00,107.45,107.55,106.89,106.91,122502.0,99.0197,99.1118,98.5036,98.522,122502.0
2020-12-16 09:40:00,106.88,107.14,106.84,106.94,52367.0,98.4944,98.734,98.4575,98.5497,52367.0
2020-12-16 09:50:00,106.96,106.99,106.75,106.83,33644.0,98.5681,98.5958,98.3746,98.4483,33644.0
2020-12-16 10:00:00,106.81,107.18,106.76,107.15,56955.0,98.4299,98.7708,98.3838,98.7432,56955.0
2020-12-16 10:10:00,107.16,107.29,107.1,107.16,54661.0,98.7524,98.8722,98.6971,98.7524,54661.0
2020-12-16 10:20:00,107.15,107.63,107.11,107.57,58452.0,98.7432,99.1855,98.7063,99.1302,58452.0
2020-12-16 10:30:00,107.55,107.62,107.38,107.54,45479.0,99.1118,99.1763,98.9552,99.1026,45479.0
2020-12-16 10:40:00,107.52,107.71,107.39,107.5,56909.0,99.0842,99.2593,98.9644,99.0657,56909.0
2020-12-16 10:50:00,107.51,107.65,107.39,107.61,40507.0,99.075,99.204,98.9644,99.1671,40507.0
2020-12-16 11:00:00,107.6,107.74,107.56,107.74,50952.0,99.1579,99.2869,99.121,99.2869,50952.0
2020-12-16 11:10:00,107.73,107.73,107.44,107.46,39767.0,99.2777,99.2777,99.0104,99.0289,39767.0
2020-12-16 11:20:00,107.46,107.55,107.27,107.31,42821.0,99.0289,99.1118,98.8538,98.8906,42821.0
2020-12-16 11:30:00,107.3,107.32,107.21,107.23,27171.0,98.8814,98.8999,98.7985,98.8169,27171.0
2020-12-16 11:40:00,107.24,107.32,107.13,107.13,30843.0,98.8261,98.8999,98.7248,98.7248,30843.0
2020-12-16 11:50:00,107.13,107.17,107.02,107.02,31462.0,98.7248,98.7616,98.6234,98.6234,31462.0
2020-12-16 12:00:00,107.02,107.08,106.94,106.96,27468.0,98.6234,98.6787,98.5497,98.5681,27468.0
2020-12-16 12:10:00,106.98,107.07,106.95,106.97,18599.0,98.5865,98.6695,98.5589,98.5773,18599.0
2020-12-16 12:20:00,106.98,107.06,106.92,106.95,49381.0,98.5865,98.6603,98.5312,98.5589,49381.0
2020-12-16 12:30:00,106.94,106.96,106.77,106.78,41071.0,98.5497,98.5681,98.393,98.4022,41071.0
2020-12-16 12:40:00,106.78,106.86,106.72,106.72,50189.0,98.4022,98.4759,98.3469,98.3469,50189.0
2020-12-16 12:50:00,106.72,108.22,106.61,108.2,428100.0,98.3469,99.7292,98.2456,99.7108,428100.0
2020-12-16 13:00:00,108.2,108.21,107.58,107.65,306906.0,99.7108,99.72,99.1395,99.204,306906.0
2020-12-16 13:10:00,107.66,107.92,107.62,107.77,78072.0,99.2132,99.4528,99.1763,99.3146,78072.0
2020-12-16 13:20:00,107.8,107.83,107.62,107.65,50844.0,99.3422,99.3698,99.1763,99.204,50844.0
2020-12-16 13:30:00,107.64,107.66,107.54,107.59,35001.0,99.1948,99.2132,99.1026,99.1487,35001.0
2020-12-16 13:40:00,107.58,107.69,107.51,107.55,28783.0,99.1395,99.2408,99.075,99.1118,28783.0
2020-12-16 13:50:00,107.55,107.71,107.54,107.69,73793.0,99.1118,99.2593,99.1026,99.2408,73793.0
2020-12-16 14:00:00,107.71,107.76,107.42,107.56,62752.0,99.2593,99.3053,98.992,99.121,62752.0
2020-12-16 14:10:00,107.54,107.75,107.52,107.73,70836.0,99.1026,99.2961,99.0842,99.2777,70836.0
2020-12-16 14:20:00,107.73,107.82,107.68,107.78,44157.0,99.2777,99.3606,99.2316,99.3238,44157.0
2020-12-16 14:30:00,107.8,107.96,107.69,107.96,70857.0,99.3422,99.4896,99.2408,99.4896,70857.0
2020-12-16 14:40:00,107.93,108.0,107.82,107.89,41351.0,99.462,99.5265,99.3606,99.4251,41351.0
2020-12-16 14:50:00,107.89,107.95,107.82,107.95,38402.0,99.4251,99.4804,99.3606,99.4804,38402.0
2020-12-16 15:00:00,107.95,107.96,107.72,107.75,51775.0,99.4804,99.4896,99.2685,99.2961,51775.0
2020-12-16 15:10:00,107.75,107.89,107.71,107.88,35779.0,99.2961,99.4251,99.2593,99.4159,35779.0
2020-12-16 15:20:00,107.88,107.93,107.75,107.76,46403.0,99.4159,99.462,99.2961,99.3053,46403.0
2020-12-16 15:30:00,107.75,107.88,107.68,107.74,68535.0,99.2961,99.4159,99.2316,99.2869,68535.0
2020-12-16 15:40:00,107.76,107.8,107.58,107.64,90841.0,99.3053,99.3422,99.1395,99.1948,90841.0
2020-12-16 15:50:00,107.64,107.65,107.27,107.32,230517.0,99.1948,99.204,98.8538,98.8999,230517.0
2020-12-17 09:30:00,107.83,108.67,107.61,108.55,156525.0,99.3698,100.1439,99.1671,100.0334,156525.0
2020-12-17 09:40:00,108.59,108.75,108.21,108.29,66896.0,100.0702,100.2177,99.72,99.7938,66896.0
2020-12-17 09:50:00,108.23,108.42,108.09,108.13,43011.0,99.7385,99.9136,99.6094,99.6463,43011.0
2020-12-17 10:00:00,108.13,108.45,108.12,108.38,34569.0,99.6463,99.9412,99.6371,99.8767,34569.0
2020-12-17 10:10:00,108.39,108.4,108.08,108.17,39668.0,99.8859,99.8951,99.6002,99.6832,39668.0
2020-12-17 10:20:00,108.19,108.33,108.07,108.18,45011.0,99.7016,99.8306,99.591,99.6924,45011.0
2020-12-17 10:30:00,108.16,108.62,108.08,108.58,55699.0,99.674,100.0979,99.6002,100.061,55699.0
2020-12-17 10:40:00,108.56,108.8,108.47,108.76,40861.0,100.0426,100.2637,99.9596,100.2269,40861.0
2020-12-17 10:50:00,108.76,108.85,108.68,108.78,41502.0,100.2269,100.3098,100.1532,100.2453,41502.0
2020-12-17 11:00:00,108.75,108.8,108.62,108.7,31349.0,100.2177,100.2637,100.0979,100.1716,31349.0
2020-12-17 11:10:00,108.72,108.72,108.49,108.6,33451.0,100.19,100.19,99.9781,100.0794,33451.0
2020-12-17 11:20:00,108.58,108.66,108.45,108.6,27794.0,100.061,100.1347,99.9412,100.0794,27794.0
2020-12-17 11:30:00,108.6,108.64,108.43,108.6,28142.0,100.0794,100.1163,99.9228,100.0794,28142.0
2020-12-17 11:40:00,108.59,108.75,108.58,108.68,27628.0,100.0702,100.2177,100.061,100.1532,27628.0
2020-12-17 11:50:00,108.69,108.74,108.54,108.65,32277.0,100.1624,100.2084,100.0241,100.1255,32277.0
2020-12-17 12:00:00,108.66,108.68,108.54,108.59,36813.0,100.1347,100.1532,100.0241,100.0702,36813.0
2020-12-17 12:10:00,108.59,108.71,108.46,108.58,33627.0,100.0702,100.1808,99.9504,100.061,33627.0
2020-12-17 12:20:00,108.56,108.61,108.52,108.6,37490.0,100.0426,100.0886,100.0057,100.0794,37490.0
2020-12-17 12:30:00,108.6,108.65,108.48,108.57,32169.0,100.0794,100.1255,99.9688,100.0518,32169.0
2020-12-17 12:40:00,108.57,108.6,108.46,108.51,36450.0,100.0518,100.0794,99.9504,99.9965,36450.0
2020-12-17 12:50:00,108.52,108.7,108.5,108.64,47227.0,100.0057,100.1716,99.9873,100.1163,47227.0
2020-12-17 13:00:00,108.63,108.79,108.63,108.67,40910.0,100.1071,100.2545,100.1071,100.1439,40910.0
2020-12-17 13:10:00,108.67,108.7,108.62,108.69,32635.0,100.1439,100.1716,100.0979,100.1624,32635.0
2020-12-17 13:20:00,108.68,108.76,108.64,108.71,29166.0,100.1532,100.2269,100.1163,100.1808,29166.0
2020-12-17 13:30:00,108.72,108.82,108.68,108.82,37444.0,100.19,100.2822,100.1532,100.2822,37444.0
2020-12-17 13:40:00,108.83,108.84,108.67,108.78,49262.0,100.2914,100.3006,100.1439,100.2453,49262.0
2020-12-17 13:50:00,108.78,108.85,108.78,108.84,53139.0,100.2453,100.3098,100.2453,100.3006,53139.0
2020-12-17 14:00:00,108.84,108.85,108.74,108.78,44659.0,100.3006,100.3098,100.2084,100.2453,44659.0
2020-12-17 14:10:00,108.77,108.88,108.74,108.87,39328.0,100.2361,100.3375,100.2084,100.3282,39328.0
2020-12-17 14:20:00,108.85,108.93,108.78,108.8,51113.0,100.3098,100.3835,100.2453,100.2637,51113.0
2020-12-17 14:30:00,108.81,108.84,108.74,108.8,31896.0,100.273,100.3006,100.2084,100.2637,31896.0
2020-12-17 14:40:00,108.79,108.79,108.53,108.54,47160.0,100.2545,100.2545,100.0149,100.0241,47160.0
2020-12-17 14:50:00,108.54,108.67,108.53,108.6,47690.0,100.0241,100.1439,100.0149,100.0794,47690.0
2020-12-17 15:00:00,108.6,108.68,108.59,108.64,36853.0,100.0794,100.1532,100.0702,100.1163,36853.0
2020-12-17 15:10:00,108.65,108.7,108.58,108.64,38679.0,100.1255,100.1716,100.061,100.1163,38679.0
2020-12-17 15:20:00,108.64,108.82,108.59,108.7,57097.0,100.1163,100.2822,100.0702,100.1716,57097.0
2020-12-17 15:30:00,108.7,108.89,108.62,108.83,66786.0,100.1716,100.3467,100.0979,100.2914,66786.0
2020-12-17 15:40:00,108.83,108.93,108.8,108.9,56447.0,100.2914,100.3835,100.2637,100.3559,56447.0
2020-12-17 15:50:00,108.91,108.94,108.71,108.78,224659.0,100.3651,100.3928,100.1808,100.2453,224659.0
2020-12-18 09:30:00,108.85,109.17,108.81,108.88,1220431.0,100.3098,100.6047,100.273,100.3375,1220431.0
2020-12-18 09:40:00,108.83,108.85,107.96,108.13,72729.0,100.2914,100.3098,99.4896,99.6463,72729.0
2020-12-18 09:50:00,108.12,108.38,107.85,108.34,67108.0,99.6371,99.8767,99.3883,99.8398,67108.0
2020-12-18 10:00:00,108.3,108.37,108.05,108.3,46870.0,99.803,99.8675,99.5726,99.803,46870.0
2020-12-18 10:10:00,108.26,108.28,107.77,107.96,51164.0,99.7661,99.7845,99.3146,99.4896,51164.0
2020-12-18 10:20:00,107.95,108.05,107.71,107.82,55015.0,99.4804,99.5726,99.2593,99.3606,55015.0
2020-12-18 10:30:00,107.82,107.83,107.6,107.79,61754.0,99.3606,99.3698,99.1579,99.333,61754.0
2020-12-18 10:40:00,107.78,108.1,107.77,108.06,39824.0,99.3238,99.6187,99.3146,99.5818,39824.0
2020-12-18 10:50:00,108.04,108.25,107.99,108.18,41933.0,99.5634,99.7569,99.5173,99.6924,41933.0
2020-12-18 11:00:00,108.18,108.38,108.18,108.3,30969.0,99.6924,99.8767,99.6924,99.803,30969.0
2020-12-18 11:10:00,108.28,108.29,107.88,107.96,44653.0,99.7845,99.7938,99.4159,99.4896,44653.0
2020-12-18 11:20:00,107.97,107.97,107.74,107.84,39031.0,99.4989,99.4989,99.2869,99.3791,39031.0
2020-12-18 11:30:00,107.84,107.93,107.8,107.86,44723.0,99.3791,99.462,99.3422,99.3975,44723.0
2020-12-18 11:40:00,107.86,107.93,107.8,107.9,36292.0,99.3975,99.462,99.3422,99.4344,36292.0
2020-12-18 11:50:00,107.9,107.9,107.75,107.88,45665.0,99.4344,99.4344,99.2961,99.4159,45665.0
2020-12-18 12:00:00,107.85,107.98,107.83,107.91,40080.0,99.3883,99.5081,99.3698,99.4436,40080.0
2020-12-18 12:10:00,107.89,108.38,107.85,108.3,71688.0,99.4251,99.8767,99.3883,99.803,71688.0
2020-12-18 12:20:00,108.29,108.33,108.2,108.22,44327.0,99.7938,99.8306,99.7108,99.7292,44327.0
2020-12-18 12:30:00,108.22,108.41,108.15,108.41,71315.0,99.7292,99.9043,99.6647,99.9043,71315.0
2020-12-18 12:40:00,108.41,108.48,108.11,108.16,40444.0,99.9043,99.9688,99.6279,99.674,40444.0
2020-12-18 12:50:00,108.15,108.17,107.98,107.98,37535.0,99.6647,99.6832,99.5081,99.5081,37535.0
2020-12-18 13:00:00,107.96,108.01,107.87,107.89,29903.0,99.4896,99.5357,99.4067,99.4251,29903.0
2020-12-18 13:10:00,107.88,107.97,107.86,107.91,28928.0,99.4159,99.4989,99.3975,99.4436,28928.0
2020-12-18 13:20:00,107.92,108.06,107.85,108.03,34394.0,99.4528,99.5818,99.3883,99.5542,34394.0
2020-12-18 13:30:00,108.02,108.02,107.87,107.93,46454.0,99.5449,99.5449,99.4067,99.462,46454.0
2020-12-18 13:40:00,107.91,108.04,107.9,107.96,35123.0,99.4436,99.5634,99.4344,99.4896,35123.0
2020-12-18 13:50:00,107.95,108.03,107.89,108.01,34413.0,99.4804,99.5542,99.4251,99.5357,34413.0
2020-12-18 14:00:00,108.0,108.0,107.73,107.84,70600.0,99.5265,99.5265,99.2777,99.3791,70600.0
2020-12-18 14:10:00,107.83,107.88,107.71,107.83,43584.0,99.3698,99.4159,99.2593,99.3698,43584.0
2020-12-18 14:20:00,107.81,107.88,107.71,107.72,43082.0,99.3514,99.4159,99.2593,99.2685,43082.0
2020-12-18 14:30:00,107.7,107.76,107.63,107.74,52874.0,99.25,99.3053,99.1855,99.2869,52874.0
2020-12-18 14:40:00,107.75,107.81,107.63,107.79,55629.0,99.2961,99.3514,99.1855,99.333,55629.0
2020-12-18 14:50:00,107.78,107.78,107.49,107.64,103200.0,99.3238,99.3238,99.0565,99.1948,103200.0
2020-12-18 15:00:00,107.64,107.85,107.61,107.75,60184.0,99.1948,99.3883,99.1671,99.2961,60184.0
2020-12-18 15:10:00,107.74,107.81,107.56,107.73,75758.0,99.2869,99.3514,99.121,99.2777,75758.0
2020-12-18 15:20:00,107.73,107.75,107.53,107.7,79336.0,99.2777,99.2961,99.0934,99.25,79336.0
2020-12-18 15:30:00,107.7,108.02,107.7,108.0,114976.0,99.25,99.5449,99.25,99.5265,114976.0
2020-12-18 15:40:00,107.99,108.53,107.93,108.5,152196.0,99.5173,100.0149,99.462,99.9873,152196.0
2020-12-18 15:50:00,108.55,109.61,108.49,108.97,589002.0,100.0334,101.0102,99.9781,100.4204,589002.0
2020-12-21 09:30:00,107.56,107.76,107.15,107.22,146694.0,99.121,99.3053,98.7432,98.8077,146694.0
2020-12-21 09:40:00,107.27,107.31,106.44,106.45,99171.0,98.8538,98.8906,98.0889,98.0981,99171.0
2020-12-21 09:50:00,106.48,106.89,106.11,106.15,65646.0,98.1258,98.5036,97.7848,97.8217,65646.0
2020-12-21 10:00:00,106.1,106.25,105.51,105.98,66520.0,97.7756,97.9138,97.2319,97.665,66520.0
2020-12-21 10:10:00,106.01,106.2,105.46,105.5,63308.0,97.6926,97.8677,97.1858,97.2227,63308.0
2020-12-21 10:20:00,105.53,105.87,105.37,105.69,76387.0,97.2503,97.5636,97.1029,97.3977,76387.0
2020-12-21 10:30:00,105.68,105.92,105.5,105.91,43040.0,97.3885,97.6097,97.2227,97.6005,43040.0
2020-12-21 10:40:00,105.89,106.1,105.68,105.73,45294.0,97.5821,97.7756,97.3885,97.4346,45294.0
2020-12-21 10:50:00,105.75,105.94,105.57,105.9,47644.0,97.453,97.6281,97.2872,97.5913,47644.0
2020-12-21 11:00:00,105.87,106.42,105.81,106.37,58638.0,97.5636,98.0705,97.5083,98.0244,58638.0
2020-12-21 11:10:00,106.39,106.42,106.19,106.28,25294.0,98.0428,98.0705,97.8585,97.9415,25294.0
2020-12-21 11:20:00,106.3,106.58,106.27,106.52,45742.0,97.9599,98.2179,97.9322,98.1626,45742.0
2020-12-21 11:30:00,106.52,106.63,106.33,106.34,32641.0,98.1626,98.264,97.9875,97.9967,32641.0
2020-12-21 11:40:00,106.34,106.63,106.33,106.57,37420.0,97.9967,98.264,97.9875,98.2087,37420.0
2020-12-21 11:50:00,106.56,106.76,106.56,106.72,30301.0,98.1995,98.3838,98.1995,98.3469,30301.0
2020-12-21 12:00:00,106.71,107.0,106.71,106.89,29259.0,98.3377,98.605,98.3377,98.5036,29259.0
2020-12-21 12:10:00,106.9,107.03,106.88,106.94,27722.0,98.5128,98.6326,98.4944,98.5497,27722.0
2020-12-21 12:20:00,106.93,107.29,106.91,107.25,48140.0,98.5405,98.8722,98.522,98.8354,48140.0
2020-12-21 12:30:00,107.26,107.36,107.17,107.19,60288.0,98.8446,98.9367,98.7616,98.7801,60288.0
2020-12-21 12:40:00,107.23,107.47,107.2,107.44,55081.0,98.8169,99.0381,98.7893,99.0104,55081.0
2020-12-21 12:50:00,107.44,107.65,107.42,107.56,48556.0,99.0104,99.204,98.992,99.121,48556.0
2020-12-21 13:00:00,107.6,107.64,107.52,107.62,49603.0,99.1579,99.1948,99.0842,99.1763,49603.0
2020-12-21 13:10:00,107.62,107.68,107.58,107.65,21691.0,99.1763,99.2316,99.1395,99.204,21691.0
2020-12-21 13:20:00,107.66,107.66,107.54,107.56,32555.0,99.2132,99.2132,99.1026,99.121,32555.0
2020-12-21 13:30:00,107.55,107.71,107.53,107.7,22256.0,99.1118,99.2593,99.0934,99.25,22256.0
2020-12-21 13:40:00,107.69,107.9,107.67,107.69,32906.0,99.2408,99.4344,99.2224,99.2408,32906.0
2020-12-21 13:50:00,107.71,107.82,107.71,107.79,30103.0,99.2593,99.3606,99.2593,99.333,30103.0
2020-12-21 14:00:00,107.79,107.8,107.57,107.63,50898.0,99.333,99.3422,99.1302,99.1855,50898.0
2020-12-21 14:10:00,107.63,107.82,107.61,107.72,72007.0,99.1855,99.3606,99.1671,99.2685,72007.0
2020-12-21 14:20:00,107.71,107.86,107.68,107.77,47631.0,99.2593,99.3975,99.2316,99.3146,47631.0
2020-12-21 14:30:00,107.78,108.02,107.77,107.94,42409.0,99.3238,99.5449,99.3146,99.4712,42409.0
2020-12-21 14:40:00,107.94,108.13,107.93,108.09,42741.0,99.4712,99.6463,99.462,99.6094,42741.0
2020-12-21 14:50:00,108.08,108.11,107.88,107.93,35236.0,99.6002,99.6279,99.4159,99.462,35236.0
2020-12-21 15:00:00,107.93,108.11,107.85,107.85,45042.0,99.462,99.6279,99.3883,99.3883,45042.0
2020-12-21 15:10:00,107.84,107.88,107.7,107.71,97079.0,99.3791,99.4159,99.25,99.2593,97079.0
2020-12-21 15:20:00,107.7,107.83,107.64,107.76,60221.0,99.25,99.3698,99.1948,99.3053,60221.0
2020-12-21 15:30:00,107.78,107.92,107.7,107.92,65502.0,99.3238,99.4528,99.25,99.4528,65502.0
2020-12-21 15:40:00,107.94,107.99,107.72,107.77,68201.0,99.4712,99.5173,99.2685,99.3146,68201.0
2020-12-21 15:50:00,107.76,108.18,107.63,108.09,265612.0,99.3053,99.6924,99.1855,99.6094,265612.0
2020-12-22 09:30:00,107.83,108.22,107.41,108.06,122368.0,99.3698,99.7292,98.9828,99.5818,122368.0
2020-12-22 09:40:00,108.02,108.12,107.64,107.66,67696.0,99.5449,99.6371,99.1948,99.2132,67696.0
2020-12-22 09:50:00,107.64,107.67,107.05,107.16,106172.0,99.1948,99.2224,98.651,98.7524,106172.0
2020-12-22 10:00:00,107.11,107.29,106.96,107.29,35516.0,98.7063,98.8722,98.5681,98.8722,35516.0
2020-12-22 10:10:00,107.33,107.64,107.08,107.54,39090.0,98.9091,99.1948,98.6787,99.1026,39090.0
2020-12-22 10:20:00,107.58,107.84,107.53,107.84,31662.0,99.1395,99.3791,99.0934,99.3791,31662.0
2020-12-22 10:30:00,107.78,107.98,107.74,107.83,37204.0,99.3238,99.5081,99.2869,99.3698,37204.0
2020-12-22 10:40:00,107.8,108.03,107.74,107.95,26745.0,99.3422,99.5542,99.2869,99.4804,26745.0
2020-12-22 10:50:00,107.95,108.13,107.84,108.04,43718.0,99.4804,99.6463,99.3791,99.5634,43718.0
2020-12-22 11:00:00,108.03,108.39,107.96,108.36,43094.0,99.5542,99.8859,99.4896,99.8583,43094.0
2020-12-22 11:10:00,108.4,108.63,108.28,108.59,27908.0,99.8951,100.1071,99.7845,100.0702,27908.0
2020-12-22 11:20:00,108.59,108.62,108.39,108.47,26310.0,100.0702,100.0979,99.8859,99.9596,26310.0
2020-12-22 11:30:00,108.5,108.72,108.48,108.53,43518.0,99.9873,100.19,99.9688,100.0149,43518.0
2020-12-22 11:40:00,108.5,108.52,108.3,108.36,39873.0,99.9873,100.0057,99.803,99.8583,39873.0
2020-12-22 11:50:00,108.34,108.43,108.25,108.4,18001.0,99.8398,99.9228,99.7569,99.8951,18001.0
2020-12-22 12:00:00,108.41,108.59,108.36,108.5,22973.0,99.9043,100.0702,99.8583,99.9873,22973.0
2020-12-22 12:10:00,108.52,108.71,108.46,108.66,63586.0,100.0057,100.1808,99.9504,100.1347,63586.0
2020-12-22 12:20:00,108.67,108.79,108.62,108.68,50494.0,100.1439,100.2545,100.0979,100.1532,50494.0
2020-12-22 12:30:00,108.7,108.7,108.58,108.65,21349.0,100.1716,100.1716,100.061,100.1255,21349.0
2020-12-22 12:40:00,108.64,108.79,108.64,108.72,15540.0,100.1163,100.2545,100.1163,100.19,15540.0
2020-12-22 12:50:00,108.71,108.74,108.62,108.63,26658.0,100.1808,100.2084,100.0979,100.1071,26658.0
2020-12-22 13:00:00,108.67,108.72,108.63,108.7,22147.0,100.1439,100.19,100.1071,100.1716,22147.0
2020-12-22 13:10:00,108.69,108.78,108.63,108.78,46622.0,100.1624,100.2453,100.1071,100.2453,46622.0
2020-12-22 13:20:00,108.74,108.78,108.72,108.76,41716.0,100.2084,100.2453,100.19,100.2269,41716.0
2020-12-22 13:30:00,108.75,108.9,108.74,108.8,34325.0,100.2177,100.3559,100.2084,100.2637,34325.0
2020-12-22 13:40:00,108.79,108.93,108.74,108.89,50394.0,100.2545,100.3835,100.2084,100.3467,50394.0
2020-12-22 13:50:00,108.89,109.04,108.88,108.94,47754.0,100.3467,100.4849,100.3375,100.3928,47754.0
2020-12-22 14:00:00,108.95,108.97,108.78,108.81,31108.0,100.402,100.4204,100.2453,100.273,31108.0
2020-12-22 14:10:00,108.81,108.82,108.68,108.77,49696.0,100.273,100.2822,100.1532,100.2361,49696.0
2020-12-22 14:20:00,108.8,108.88,108.7,108.82,36491.0,100.2637,100.3375,100.1716,100.2822,36491.0
2020-12-22 14:30:00,108.81,108.86,108.59,108.6,38693.0,100.273,100.319,100.0702,100.0794,38693.0
2020-12-22 14:40:00,108.58,108.62,108.46,108.57,37795.0,100.061,100.0979,99.9504,100.0518,37795.0
2020-12-22 14:50:00,108.56,108.61,108.38,108.44,33263.0,100.0426,100.0886,99.8767,99.932,33263.0
2020-12-22 15:00:00,108.45,108.5,108.3,108.3,43969.0,99.9412,99.9873,99.803,99.803,43969.0
2020-12-22 15:10:00,108.29,108.36,108.18,108.21,52712.0,99.7938,99.8583,99.6924,99.72,52712.0
2020-12-22 15:20:00,108.2,108.26,108.11,108.26,45492.0,99.7108,99.7661,99.6279,99.7661,45492.0
2020-12-22 15:30:00,108.26,108.33,108.17,108.19,53006.0,99.7661,99.8306,99.6832,99.7016,53006.0
2020-12-22 15:40:00,108.19,108.4,108.1,108.12,67166.0,99.7016,99.8951,99.6187,99.6371,67166.0
2020-12-22 15:50:00,108.09,108.49,108.07,108.28,270736.0,99.6094,99.9781,99.591,99.7845,270736.0
2020-12-23 09:30:00,108.87,109.68,108.87,109.61,156245.0,100.3282,101.0747,100.3282,101.0102,156245.0
2020-12-23 09:40:00,109.56,109.64,108.86,108.99,51581.0,100.9641,101.0378,100.319,100.4388,51581.0
2020-12-23 09:50:00,108.98,109.17,108.54,108.57,42476.0,100.4296,100.6047,100.0241,100.0518,42476.0
2020-12-23 10:00:00,108.65,108.86,108.5,108.54,33827.0,100.1255,100.319,99.9873,100.0241,33827.0
2020-12-23 10:10:00,108.52,108.61,108.36,108.4,35205.0,100.0057,100.0886,99.8583,99.8951,35205.0
2020-12-23 10:20:00,108.4,108.53,108.29,108.48,22113.0,99.8951,100.0149,99.7938,99.9688,22113.0
2020-12-23 10:30:00,108.49,108.79,108.45,108.78,27204.0,99.9781,100.2545,99.9412,100.2453,27204.0
2020-12-23 10:40:00,108.76,108.84,108.57,108.65,32845.0,100.2269,100.3006,100.0518,100.1255,32845.0
2020-12-23 10:50:00,108.64,108.69,108.49,108.58,27863.0,100.1163,100.1624,99.9781,100.061,27863.0
2020-12-23 11:00:00,108.54,108.68,108.42,108.58,43584.0,100.0241,100.1532,99.9136,100.061,43584.0
2020-12-23 11:10:00,108.56,108.67,108.49,108.52,32310.0,100.0426,100.1439,99.9781,100.0057,32310.0
2020-12-23 11:20:00,108.53,108.62,108.44,108.56,26170.0,100.0149,100.0979,99.932,100.0426,26170.0
2020-12-23 11:30:00,108.58,108.73,108.5,108.6,25962.0,100.061,100.1992,99.9873,100.0794,25962.0
2020-12-23 11:40:00,108.58,108.78,108.56,108.77,26646.0,100.061,100.2453,100.0426,100.2361,26646.0
2020-12-23 11:50:00,108.79,108.83,108.68,108.7,23961.0,100.2545,100.2914,100.1532,100.1716,23961.0
2020-12-23 12:00:00,108.69,108.94,108.67,108.92,17306.0,100.1624,100.3928,100.1439,100.3743,17306.0
2020-12-23 12:10:00,108.93,109.11,108.92,109.1,24073.0,100.3835,100.5494,100.3743,100.5402,24073.0
2020-12-23 12:20:00,109.1,109.15,108.89,108.89,32635.0,100.5402,100.5863,100.3467,100.3467,32635.0
2020-12-23 12:30:00,108.88,109.06,108.86,109.04,33047.0,100.3375,100.5033,100.319,100.4849,33047.0
2020-12-23 12:40:00,109.06,109.08,108.77,108.8,26435.0,100.5033,100.5218,100.2361,100.2637,26435.0
2020-12-23 12:50:00,108.77,108.8,108.65,108.69,25733.0,100.2361,100.2637,100.1255,100.1624,25733.0
2020-12-23 13:00:00,108.65,108.69,108.5,108.51,18876.0,100.1255,100.1624,99.9873,99.9965,18876.0
2020-12-23 13:10:00,108.5,108.66,108.5,108.56,19849.0,99.9873,100.1347,99.9873,100.0426,19849.0
2020-12-23 13:20:00,108.54,108.55,108.28,108.34,73499.0,100.0241,100.0334,99.7845,99.8398,73499.0
2020-12-23 13:30:00,108.34,108.42,108.32,108.37,29105.0,99.8398,99.9136,99.8214,99.8675,29105.0
2020-12-23 13:40:00,108.35,108.4,108.24,108.28,29916.0,99.849,99.8951,99.7477,99.7845,29916.0
2020-12-23 13:50:00,108.27,108.29,108.13,108.19,22260.0,99.7753,99.7938,99.6463,99.7016,22260.0
2020-12-23 14:00:00,108.19,108.29,108.12,108.12,26436.0,99.7016,99.7938,99.6371,99.6371,26436.0
2020-12-23 14:10:00,108.13,108.19,108.08,108.19,22319.0,99.6463,99.7016,99.6002,99.7016,22319.0
2020-12-23 14:20:00,108.2,108.21,108.02,108.05,26080.0,99.7108,99.72,99.5449,99.5726,26080.0
2020-12-23 14:30:00,108.06,108.2,108.06,108.18,24241.0,99.5818,99.7108,99.5818,99.6924,24241.0
2020-12-23 14:40:00,108.21,108.23,108.08,108.08,25537.0,99.72,99.7385,99.6002,99.6002,25537.0
2020-12-23 14:50:00,108.08,108.13,107.95,108.04,29667.0,99.6002,99.6463,99.4804,99.5634,29667.0
2020-12-23 15:00:00,108.06,108.09,107.96,108.04,29698.0,99.5818,99.6094,99.4896,99.5634,29698.0
2020-12-23 15:10:00,108.05,108.14,108.04,108.08,33793.0,99.5726,99.6555,99.5634,99.6002,33793.0
2020-12-23 15:20:00,108.09,108.11,107.95,107.97,32706.0,99.6094,99.6279,99.4804,99.4989,32706.0
2020-12-23 15:30:00,107.97,107.99,107.92,107.93,34359.0,99.4989,99.5173,99.4528,99.462,34359.0
2020-12-23 15:40:00,107.92,107.97,107.76,107.91,56243.0,99.4528,99.4989,99.3053,99.4436,56243.0
2020-12-23 15:50:00,107.87,107.89,107.43,107.44,261914.0,99.4067,99.4251,99.0012,99.0104,261914.0
2020-12-24 09:30:00,107.44,108.55,107.38,108.52,101861.0,99.0104,100.0334,98.9552,100.0057,101861.0
2020-12-24 09:40:00,108.5,108.69,108.23,108.48,55405.0,99.9873,100.1624,99.7385,99.9688,55405.0
2020-12-24 09:50:00,108.42,108.66,108.41,108.54,36686.0,99.9136,100.1347,99.9043,100.0241,36686.0
2020-12-24 10:00:00,108.58,108.87,108.57,108.85,42735.0,100.061,100.3282,100.0518,100.3098,42735.0
2020-12-24 10:10:00,108.85,108.95,108.77,108.85,40042.0,100.3098,100.402,100.2361,100.3098,40042.0
2020-12-24 10:20:00,108.87,108.91,108.67,108.71,28212.0,100.3282,100.3651,100.1439,100.1808,28212.0
2020-12-24 10:30:00,108.71,108.72,108.52,108.57,25083.0,100.1808,100.19,100.0057,100.0518,25083.0
2020-12-24 10:40:00,108.58,108.61,108.44,108.5,46495.0,100.061,100.0886,99.932,99.9873,46495.0
2020-12-24 10:50:00,108.49,108.52,108.31,108.36,52740.0,99.9781,100.0057,99.8122,99.8583,52740.0
2020-12-24 11:00:00,108.35,108.48,108.23,108.45,28736.0,99.849,99.9688,99.7385,99.9412,28736.0
2020-12-24 11:10:00,108.45,108.49,108.26,108.31,32955.0,99.9412,99.9781,99.7661,99.8122,32955.0
2020-12-24 11:20:00,108.26,108.52,108.26,108.29,31411.0,99.7661,100.0057,99.7661,99.7938,31411.0
2020-12-24 11:30:00,108.28,108.3,108.2,108.27,29484.0,99.7845,99.803,99.7108,99.7753,29484.0
2020-12-24 11:40:00,108.24,108.27,108.02,108.04,30481.0,99.7477,99.7753,99.5449,99.5634,30481.0
2020-12-24 11:50:00,108.05,108.08,107.95,108.04,27269.0,99.5726,99.6002,99.4804,99.5634,27269.0
2020-12-24 12:00:00,108.04,108.15,107.87,108.09,43221.0,99.5634,99.6647,99.4067,99.6094,43221.0
2020-12-24 12:10:00,108.1,108.13,108.01,108.01,18884.0,99.6187,99.6463,99.5357,99.5357,18884.0
2020-12-24 12:20:00,108.02,108.27,108.01,108.27,27653.0,99.5449,99.7753,99.5357,99.7753,27653.0
2020-12-24 12:30:00,108.27,108.42,108.26,108.29,33744.0,99.7753,99.9136,99.7661,99.7938,33744.0
2020-12-24 12:40:00,108.29,108.43,108.22,108.38,38430.0,99.7938,99.9228,99.7292,99.8767,38430.0
2020-12-24 12:50:00,108.4,108.5,108.25,108.34,116257.0,99.8951,99.9873,99.7569,99.8398,116257.0
2020-12-28 09:30:00,108.96,109.1,108.53,108.55,103736.0,100.4112,100.5402,100.0149,100.0334,103736.0
2020-12-28 09:40:00,108.61,108.73,108.28,108.38,25871.0,100.0886,100.1992,99.7845,99.8767,25871.0
2020-12-28 09:50:00,108.38,108.49,108.21,108.26,23434.0,99.8767,99.9781,99.72,99.7661,23434.0
2020-12-28 10:00:00,108.21,108.23,107.95,108.11,37995.0,99.72,99.7385,99.4804,99.6279,37995.0
2020-12-28 10:10:00,108.03,108.29,108.0,108.27,34943.0,99.5542,99.7938,99.5265,99.7753,34943.0
2020-12-28 10:20:00,108.34,108.34,108.02,108.17,35777.0,99.8398,99.8398,99.5449,99.6832,35777.0
2020-12-28 10:30:00,108.24,108.37,108.06,108.34,32515.0,99.7477,99.8675,99.5818,99.8398,32515.0
2020-12-28 10:40:00,108.32,108.38,108.2,108.3,24527.0,99.8214,99.8767,99.7108,99.803,24527.0
2020-12-28 10:50:00,108.28,108.3,107.87,107.95,32838.0,99.7845,99.803,99.4067,99.4804,32838.0
2020-12-28 11:00:00,107.91,108.0,107.58,107.65,72126.0,99.4436,99.5265,99.1395,99.204,72126.0
2020-12-28 11:10:00,107.64,107.7,107.57,107.67,37660.0,99.1948,99.25,99.1302,99.2224,37660.0
2020-12-28 11:20:00,107.65,107.77,107.64,107.75,32000.0,99.204,99.3146,99.1948,99.2961,32000.0
2020-12-28 11:30:00,107.75,107.78,107.5,107.62,23590.0,99.2961,99.3238,99.0657,99.1763,23590.0
2020-12-28 11:40:00,107.6,107.75,107.58,107.65,25551.0,99.1579,99.2961,99.1395,99.204,25551.0
2020-12-28 11:50:00,107.65,107.69,107.51,107.56,30280.0,99.204,99.2408,99.075,99.121,30280.0
2020-12-28 12:00:00,107.58,107.59,107.34,107.43,68109.0,99.1395,99.1487,98.9183,99.0012,68109.0
2020-12-28 12:10:00,107.41,107.69,107.41,107.64,15721.0,98.9828,99.2408,98.9828,99.1948,15721.0
2020-12-28 12:20:00,107.62,107.62,107.48,107.53,14088.0,99.1763,99.1763,99.0473,99.0934,14088.0
2020-12-28 12:30:00,107.54,107.57,107.45,107.5,13346.0,99.1026,99.1302,99.0197,99.0657,13346.0
2020-12-28 12:40:00,107.5,107.57,107.34,107.42,20890.0,99.0657,99.1302,98.9183,98.992,20890.0
2020-12-28 12:50:00,107.39,107.44,107.34,107.41,21296.0,98.9644,99.0104,98.9183,98.9828,21296.0
2020-12-28 13:00:00,107.41,107.51,107.36,107.48,20292.0,98.9828,99.075,98.9367,99.0473,20292.0
2020-12-28 13:10:00,107.45,107.47,107.34,107.37,12693.0,99.0197,99.0381,98.9183,98.9459,12693.0
2020-12-28 13:20:00,107.37,107.41,107.26,107.38,20641.0,98.9459,98.9828,98.8446,98.9552,20641.0
2020-12-28 13:30:00,107.36,107.44,107.31,107.41,20699.0,98.9367,99.0104,98.8906,98.9828,20699.0
2020-12-28 13:40:00,107.41,107.5,107.39,107.44,20721.0,98.9828,99.0657,98.9644,99.0104,20721.0
2020-12-28 13:50:00,107.43,107.51,107.39,107.49,20587.0,99.0012,99.075,98.9644,99.0565,20587.0
2020-12-28 14:00:00,107.49,107.56,107.45,107.56,23557.0,99.0565,99.121,99.0197,99.121,23557.0
2020-12-28 14:10:00,107.55,107.58,107.44,107.51,17995.0,99.1118,99.1395,99.0104,99.075,17995.0
2020-12-28 14:20:00,107.52,107.52,107.39,107.49,23669.0,99.0842,99.0842,98.9644,99.0565,23669.0
2020-12-28 14:30:00,107.51,107.63,107.5,107.62,40697.0,99.075,99.1855,99.0657,99.1763,40697.0
2020-12-28 14:40:00,107.64,107.71,107.5,107.52,26745.0,99.1948,99.2593,99.0657,99.0842,26745.0
2020-12-28 14:50:00,107.53,107.58,107.49,107.55,30334.0,99.0934,99.1395,99.0565,99.1118,30334.0
2020-12-28 15:00:00,107.53,107.66,107.52,107.57,19256.0,99.0934,99.2132,99.0842,99.1302,19256.0
2020-12-28 15:10:00,107.59,107.66,107.55,107.55,21301.0,99.1487,99.2132,99.1118,99.1118,21301.0
2020-12-28 15:20:00,107.56,107.58,107.47,107.52,36289.0,99.121,99.1395,99.0381,99.0842,36289.0
2020-12-28 15:30:00,107.5,107.72,107.48,107.63,32218.0,99.0657,99.2685,99.0473,99.1855,32218.0
2020-12-28 15:40:00,107.63,107.8,107.61,107.69,60018.0,99.1855,99.3422,99.1671,99.2408,60018.0
2020-12-28 15:50:00,107.7,107.85,107.65,107.75,149689.0,99.25,99.3883,99.204,99.2961,149689.0
2020-12-29 09:30:00,108.5,108.88,108.28,108.78,98664.0,99.9873,100.3375,99.7845,100.2453,98664.0
2020-12-29 09:40:00,108.78,108.81,108.62,108.71,44205.0,100.2453,100.273,100.0979,100.1808,44205.0
2020-12-29 09:50:00,108.75,108.84,108.52,108.54,19188.0,100.2177,100.3006,100.0057,100.0241,19188.0
2020-12-29 10:00:00,108.59,108.73,108.45,108.64,30901.0,100.0702,100.1992,99.9412,100.1163,30901.0
2020-12-29 10:10:00,108.66,108.94,108.65,108.86,49007.0,100.1347,100.3928,100.1255,100.319,49007.0
2020-12-29 10:20:00,108.87,108.92,108.56,108.59,31760.0,100.3282,100.3743,100.0426,100.0702,31760.0
2020-12-29 10:30:00,108.61,108.68,108.41,108.47,50685.0,100.0886,100.1532,99.9043,99.9596,50685.0
2020-12-29 10:40:00,108.45,108.56,108.33,108.48,52211.0,99.9412,100.0426,99.8306,99.9688,52211.0
2020-12-29 10:50:00,108.45,108.56,108.4,108.42,34706.0,99.9412,100.0426,99.8951,99.9136,34706.0
2020-12-29 11:00:00,108.42,108.48,108.27,108.33,33364.0,99.9136,99.9688,99.7753,99.8306,33364.0
2020-12-29 11:10:00,108.33,108.41,108.22,108.3,20709.0,99.8306,99.9043,99.7292,99.803,20709.0
2020-12-29 11:20:00,108.28,108.63,108.26,108.56,25065.0,99.7845,100.1071,99.7661,100.0426,25065.0
2020-12-29 11:30:00,108.56,108.66,108.49,108.57,26245.0,100.0426,100.1347,99.9781,100.0518,26245.0
2020-12-29 11:40:00,108.55,108.57,108.44,108.55,25317.0,100.0334,100.0518,99.932,100.0334,25317.0
2020-12-29 11:50:00,108.55,108.58,108.39,108.58,24431.0,100.0334,100.061,99.8859,100.061,24431.0
2020-12-29 12:00:00,108.55,108.67,108.53,108.67,31984.0,100.0334,100.1439,100.0149,100.1439,31984.0
2020-12-29 12:10:00,108.66,108.78,108.61,108.78,35523.0,100.1347,100.2453,100.0886,100.2453,35523.0
2020-12-29 12:20:00,108.78,108.78,108.6,108.65,25713.0,100.2453,100.2453,100.0794,100.1255,25713.0
2020-12-29 12:30:00,108.63,108.63,108.22,108.22,37504.0,100.1071,100.1071,99.7292,99.7292,37504.0
2020-12-29 12:40:00,108.24,108.38,108.14,108.29,31896.0,99.7477,99.8767,99.6555,99.7938,31896.0
2020-12-29 12:50:00,108.28,108.38,108.14,108.34,41308.0,99.7845,99.8767,99.6555,99.8398,41308.0
2020-12-29 13:00:00,108.34,108.4,108.22,108.35,23848.0,99.8398,99.8951,99.7292,99.849,23848.0
2020-12-29 13:10:00,108.34,108.48,108.32,108.48,24117.0,99.8398,99.9688,99.8214,99.9688,24117.0
2020-12-29 13:20:00,108.46,108.57,108.42,108.57,21490.0,99.9504,100.0518,99.9136,100.0518,21490.0
2020-12-29 13:30:00,108.56,108.59,108.45,108.48,28037.0,100.0426,100.0702,99.9412,99.9688,28037.0
2020-12-29 13:40:00,108.46,108.47,108.32,108.38,43734.0,99.9504,99.9596,99.8214,99.8767,43734.0
2020-12-29 13:50:00,108.38,108.43,108.31,108.34,36077.0,99.8767,99.9228,99.8122,99.8398,36077.0
2020-12-29 14:00:00,108.34,108.46,108.28,108.38,37601.0,99.8398,99.9504,99.7845,99.8767,37601.0
2020-12-29 14:10:00,108.39,108.46,108.31,108.39,27463.0,99.8859,99.9504,99.8122,99.8859,27463.0
2020-12-29 14:20:00,108.39,108.5,108.33,108.43,43343.0,99.8859,99.9873,99.8306,99.9228,43343.0
2020-12-29 14:30:00,108.38,108.52,108.37,108.48,28623.0,99.8767,100.0057,99.8675,99.9688,28623.0
2020-12-29 14:40:00,108.48,108.52,108.41,108.45,28624.0,99.9688,100.0057,99.9043,99.9412,28624.0
2020-12-29 14:50:00,108.46,108.58,108.46,108.47,40132.0,99.9504,100.061,99.9504,99.9596,40132.0
2020-12-29 15:00:00,108.47,108.56,108.4,108.4,31365.0,99.9596,100.0426,99.8951,99.8951,31365.0
2020-12-29 15:10:00,108.42,108.63,108.41,108.59,49340.0,99.9136,100.1071,99.9043,100.0702,49340.0
2020-12-29 15:20:00,108.59,108.73,108.59,108.69,53917.0,100.0702,100.1992,100.0702,100.1624,53917.0
2020-12-29 15:30:00,108.69,108.76,108.62,108.66,58519.0,100.1624,100.2269,100.0979,100.1347,58519.0
2020-12-29 15:40:00,108.66,108.72,108.51,108.52,88115.0,100.1347,100.19,99.9965,100.0057,88115.0
2020-12-29 15:50:00,108.53,108.6,108.29,108.37,242357.0,100.0149,100.0794,99.7938,99.8675,242357.0
2020-12-30 09:30:00,108.69,109.12,108.58,108.69,64070.0,100.1624,100.5586,100.061,100.1624,64070.0
2020-12-30 09:40:00,108.68,108.89,108.5,108.72,32600.0,100.1532,100.3467,99.9873,100.19,32600.0
2020-12-30 09:50:00,108.7,108.74,108.6,108.71,39056.0,100.1716,100.2084,100.0794,100.1808,39056.0
2020-12-30 10:00:00,108.71,109.11,108.71,109.05,32304.0,100.1808,100.5494,100.1808,100.4941,32304.0
2020-12-30 10:10:00,109.07,109.07,108.9,108.93,16582.0,100.5126,100.5126,100.3559,100.3835,16582.0
2020-12-30 10:20:00,108.89,108.9,108.73,108.82,16546.0,100.3467,100.3559,100.1992,100.2822,16546.0
2020-12-30 10:30:00,108.83,108.96,108.66,108.66,30413.0,100.2914,100.4112,100.1347,100.1347,30413.0
2020-12-30 10:40:00,108.65,108.65,108.38,108.46,31013.0,100.1255,100.1255,99.8767,99.9504,31013.0
2020-12-30 10:50:00,108.42,108.48,108.16,108.21,21399.0,99.9136,99.9688,99.674,99.72,21399.0
2020-12-30 11:00:00,108.19,108.29,108.19,108.29,25306.0,99.7016,99.7938,99.7016,99.7938,25306.0
2020-12-30 11:10:00,108.27,108.29,108.1,108.24,32261.0,99.7753,99.7938,99.6187,99.7477,32261.0
2020-12-30 11:20:00,108.25,108.26,108.1,108.12,23644.0,99.7569,99.7661,99.6187,99.6371,23644.0
2020-12-30 11:30:00,108.1,108.15,108.03,108.09,24492.0,99.6187,99.6647,99.5542,99.6094,24492.0
2020-12-30 11:40:00,108.07,108.15,108.02,108.09,17606.0,99.591,99.6647,99.5449,99.6094,17606.0
2020-12-30 11:50:00,108.08,108.12,107.94,107.96,21646.0,99.6002,99.6371,99.4712,99.4896,21646.0
2020-12-30 12:00:00,107.97,107.97,107.86,107.87,16798.0,99.4989,99.4989,99.3975,99.4067,16798.0
2020-12-30 12:10:00,107.87,108.12,107.83,108.11,25967.0,99.4067,99.6371,99.3698,99.6279,25967.0
2020-12-30 12:20:00,108.08,108.21,107.99,108.15,21135.0,99.6002,99.72,99.5173,99.6647,21135.0
2020-12-30 12:30:00,108.16,108.42,108.14,108.37,32440.0,99.674,99.9136,99.6555,99.8675,32440.0
2020-12-30 12:40:00,108.35,108.35,108.23,108.3,18007.0,99.849,99.849,99.7385,99.803,18007.0
2020-12-30 12:50:00,108.28,108.35,108.22,108.28,30242.0,99.7845,99.849,99.7292,99.7845,30242.0
2020-12-30 13:00:00,108.28,108.41,108.25,108.33,21591.0,99.7845,99.9043,99.7569,99.8306,21591.0
2020-12-30 13:10:00,108.33,108.33,108.22,108.24,14937.0,99.8306,99.8306,99.7292,99.7477,14937.0
2020-12-30 13:20:00,108.25,108.26,108.15,108.15,20001.0,99.7569,99.7661,99.6647,99.6647,20001.0
2020-12-30 13:30:00,108.14,108.24,108.08,108.11,12192.0,99.6555,99.7477,99.6002,99.6279,12192.0
2020-12-30 13:40:00,108.11,108.36,108.09,108.32,20606.0,99.6279,99.8583,99.6094,99.8214,20606.0
2020-12-30 13:50:00,108.31,108.37,108.25,108.31,15240.0,99.8122,99.8675,99.7569,99.8122,15240.0
2020-12-30 14:00:00,108.26,108.4,108.25,108.27,33289.0,99.7661,99.8951,99.7569,99.7753,33289.0
2020-12-30 14:10:00,108.28,108.3,108.13,108.14,30795.0,99.7845,99.803,99.6463,99.6555,30795.0
2020-12-30 14:20:00,108.15,108.2,108.14,108.15,19692.0,99.6647,99.7108,99.6555,99.6647,19692.0
2020-12-30 14:30:00,108.15,108.18,108.08,108.11,21155.0,99.6647,99.6924,99.6002,99.6279,21155.0
2020-12-30 14:40:00,108.11,108.2,108.05,108.18,20667.0,99.6279,99.7108,99.5726,99.6924,20667.0
2020-12-30 14:50:00,108.19,108.21,108.14,108.18,27573.0,99.7016,99.72,99.6555,99.6924,27573.0
2020-12-30 15:00:00,108.18,108.27,108.14,108.26,25429.0,99.6924,99.7753,99.6555,99.7661,25429.0
2020-12-30 15:10:00,108.27,108.31,108.22,108.25,22803.0,99.7753,99.8122,99.7292,99.7569,22803.0
2020-12-30 15:20:00,108.24,108.39,108.22,108.39,40453.0,99.7477,99.8859,99.7292,99.8859,40453.0
2020-12-30 15:30:00,108.39,108.42,108.33,108.38,45705.0,99.8859,99.9136,99.8306,99.8767,45705.0
2020-12-30 15:40:00,108.38,108.51,108.38,108.48,64160.0,99.8767,99.9965,99.8767,99.9688,64160.0
2020-12-30 15:50:00,108.53,108.63,108.28,108.47,315306.0,100.0149,100.1071,99.7845,99.9596,315306.0
2020-12-31 09:30:00,108.17,108.52,108.17,108.32,55271.0,99.6832,100.0057,99.6832,99.8214,55271.0
2020-12-31 09:40:00,108.3,108.49,107.89,108.02,42112.0,99.803,99.9781,99.4251,99.5449,42112.0
2020-12-31 09:50:00,108.02,108.27,107.93,108.27,23790.0,99.5449,99.7753,99.462,99.7753,23790.0
2020-12-31 10:00:00,108.23,108.53,108.23,108.48,20099.0,99.7385,100.0149,99.7385,99.9688,20099.0
2020-12-31 10:10:00,108.46,108.67,108.38,108.62,24576.0,99.9504,100.1439,99.8767,100.0979,24576.0
2020-12-31 10:20:00,108.61,108.62,108.29,108.3,25530.0,100.0886,100.0979,99.7938,99.803,25530.0
2020-12-31 10:30:00,108.28,108.39,108.05,108.12,29468.0,99.7845,99.8859,99.5726,99.6371,29468.0
2020-12-31 10:40:00,108.15,108.16,107.94,108.05,32463.0,99.6647,99.674,99.4712,99.5726,32463.0
2020-12-31 10:50:00,108.06,108.06,107.85,107.94,23462.0,99.5818,99.5818,99.3883,99.4712,23462.0
2020-12-31 11:00:00,107.94,108.06,107.92,108.02,19792.0,99.4712,99.5818,99.4528,99.5449,19792.0
2020-12-31 11:10:00,108.01,108.07,107.89,107.99,28971.0,99.5357,99.591,99.4251,99.5173,28971.0
2020-12-31 11:20:00,108.01,108.05,107.93,107.94,31705.0,99.5357,99.5726,99.462,99.4712,31705.0
2020-12-31 11:30:00,107.97,107.98,107.88,107.96,25099.0,99.4989,99.5081,99.4159,99.4896,25099.0
2020-12-31 11:40:00,107.95,108.2,107.92,108.2,16720.0,99.4804,99.7108,99.4528,99.7108,16720.0
2020-12-31 11:50:00,108.2,108.3,108.16,108.18,31957.0,99.7108,99.803,99.674,99.6924,31957.0
2020-12-31 12:00:00,108.2,108.47,108.18,108.45,29829.0,99.7108,99.9596,99.6924,99.9412,29829.0
2020-12-31 12:10:00,108.45,108.48,108.38,108.4,24968.0,99.9412,99.9688,99.8767,99.8951,24968.0
2020-12-31 12:20:00,108.38,108.49,108.37,108.45,25779.0,99.8767,99.9781,99.8675,99.9412,25779.0
2020-12-31 12:30:00,108.46,108.5,108.37,108.46,20832.0,99.9504,99.9873,99.8675,99.9504,20832.0
2020-12-31 12:40:00,108.46,108.61,108.44,108.52,45724.0,99.9504,100.0886,99.932,100.0057,45724.0
2020-12-31 12:50:00,108.52,108.59,108.44,108.44,26489.0,100.0057,100.0702,99.932,99.932,26489.0
2020-12-31 13:00:00,108.45,108.48,108.32,108.34,17973.0,99.9412,99.9688,99.8214,99.8398,17973.0
2020-12-31 13:10:00,108.35,108.43,108.31,108.36,19211.0,99.849,99.9228,99.8122,99.8583,19211.0
2020-12-31 13:20:00,108.35,108.36,108.23,108.25,22625.0,99.849,99.8583,99.7385,99.7569,22625.0
2020-12-31 13:30:00,108.27,108.4,108.26,108.37,13510.0,99.7753,99.8951,99.7661,99.8675,13510.0
2020-12-31 13:40:00,108.37,108.37,108.25,108.25,26646.0,99.8675,99.8675,99.7569,99.7569,26646.0
2020-12-31 13:50:00,108.26,108.38,108.21,108.36,28165.0,99.7661,99.8767,99.72,99.8583,28165.0
2020-12-31 14:00:00,108.36,108.44,108.32,108.42,22448.0,99.8583,99.932,99.8214,99.9136,22448.0
2020-12-31 14:10:00,108.42,108.8,108.35,108.77,48510.0,99.9136,100.2637,99.849,100.2361,48510.0
2020-12-31 14:20:00,108.8,108.98,108.68,108.86,43105.0,100.2637,100.4296,100.1532,100.319,43105.0
2020-12-31 14:30:00,108.9,109.08,108.74,109.04,45946.0,100.3559,100.5218,100.2084,100.4849,45946.0
2020-12-31 14:40:00,109.05,109.14,108.91,108.91,34583.0,100.4941,100.5771,100.3651,100.3651,34583.0
2020-12-31 14:50:00,108.95,109.1,108.9,109.09,30070.0,100.402,100.5402,100.3559,100.531,30070.0
2020-12-31 15:00:00,109.08,109.25,109.08,109.25,64346.0,100.5218,100.6784,100.5218,100.6784,64346.0
2020-12-31 15:10:00,109.22,109.41,109.19,109.33,72354.0,100.6508,100.8259,100.6231,100.7522,72354.0
2020-12-31 15:20:00,109.31,109.42,109.2,109.35,88936.0,100.7337,100.8351,100.6324,100.7706,88936.0
2020-12-31 15:30:00,109.34,109.39,109.19,109.29,45960.0,100.7614,100.8075,100.6231,100.7153,45960.0
2020-12-31 15:40:00,109.28,109.49,109.13,109.36,72654.0,100.7061,100.8996,100.5678,100.7798,72654.0
2020-12-31 15:50:00,109.48,109.64,109.34,109.44,312690.0,100.8904,101.0378,100.7614,100.8535,312690.0
2021-01-04 09:30:00,109.53,109.8,109.39,109.74,114871.0,100.9365,101.1853,100.8075,101.13,114871.0
2021-01-04 09:40:00,109.74,110.2,109.56,110.09,81588.0,101.13,101.5539,100.9641,101.4525,81588.0
2021-01-04 09:50:00,110.02,110.18,109.82,110.12,67576.0,101.388,101.5355,101.2037,101.4802,67576.0
2021-01-04 10:00:00,110.14,110.23,109.8,109.91,88487.0,101.4986,101.5815,101.1853,101.2867,88487.0
2021-01-04 10:10:00,109.92,110.13,109.81,110.07,50849.0,101.2959,101.4894,101.1945,101.4341,50849.0
2021-01-04 10:20:00,110.06,110.25,109.7,110.0,54964.0,101.4249,101.6,101.0931,101.3696,54964.0
2021-01-04 10:30:00,110.03,110.13,109.75,109.76,50880.0,101.3972,101.4894,101.1392,101.1484,50880.0
2021-01-04 10:40:00,109.76,109.98,109.61,109.61,31886.0,101.1484,101.3512,101.0102,101.0102,31886.0
2021-01-04 10:50:00,109.64,109.67,109.19,109.41,50420.0,101.0378,101.0655,100.6231,100.8259,50420.0
2021-01-04 11:00:00,109.43,109.47,108.57,108.62,39489.0,100.8443,100.8812,100.0518,100.0979,39489.0
2021-01-04 11:10:00,108.58,109.05,108.52,108.89,38325.0,100.061,100.4941,100.0057,100.3467,38325.0
2021-01-04 11:20:00,108.93,108.93,108.58,108.64,46573.0,100.3835,100.3835,100.061,100.1163,46573.0
2021-01-04 11:30:00,108.65,108.73,108.4,108.44,44656.0,100.1255,100.1992,99.8951,99.932,44656.0
2021-01-04 11:40:00,108.43,108.43,108.07,108.11,39057.0,99.9228,99.9228,99.591,99.6279,39057.0
2021-01-04 11:50:00,108.09,108.17,107.62,107.76,53090.0,99.6094,99.6832,99.1763,99.3053,53090.0
2021-01-04 12:00:00,107.73,107.87,107.56,107.58,40162.0,99.2777,99.4067,99.121,99.1395,40162.0
2021-01-04 12:10:00,107.62,107.67,107.34,107.53,44838.0,99.1763,99.2224,98.9183,99.0934,44838.0
2021-01-04 12:20:00,107.53,107.7,107.45,107.62,32434.0,99.0934,99.25,99.0197,99.1763,32434.0
2021-01-04 12:30:00,107.62,107.62,107.37,107.5,49023.0,99.1763,99.1763,98.9459,99.0657,49023.0
2021-01-04 12:40:00,107.5,107.5,107.25,107.35,42254.0,99.0657,99.0657,98.8354,98.9275,42254.0
2021-01-04 12:50:00,107.36,107.8,107.26,107.62,33387.0,98.9367,99.3422,98.8446,99.1763,33387.0
2021-01-04 13:00:00,107.57,107.87,107.56,107.85,31298.0,99.1302,99.4067,99.121,99.3883,31298.0
2021-01-04 13:10:00,107.85,107.96,107.77,107.94,25243.0,99.3883,99.4896,99.3146,99.4712,25243.0
2021-01-04 13:20:00,107.96,108.15,107.93,108.05,42599.0,99.4896,99.6647,99.462,99.5726,42599.0
2021-01-04 13:30:00,108.03,108.16,107.99,108.08,34705.0,99.5542,99.674,99.5173,99.6002,34705.0
2021-01-04 13:40:00,108.09,108.25,108.06,108.1,49793.0,99.6094,99.7569,99.5818,99.6187,49793.0
2021-01-04 13:50:00,108.09,108.4,108.03,108.35,30924.0,99.6094,99.8951,99.5542,99.849,30924.0
2021-01-04 14:00:00,108.36,108.37,108.17,108.17,42116.0,99.8583,99.8675,99.6832,99.6832,42116.0
2021-01-04 14:10:00,108.19,108.29,108.08,108.22,62916.0,99.7016,99.7938,99.6002,99.7292,62916.0
2021-01-04 14:20:00,108.2,108.35,108.1,108.33,40808.0,99.7108,99.849,99.6187,99.8306,40808.0
2021-01-04 14:30:00,108.3,108.3,107.99,108.13,60170.0,99.803,99.803,99.5173,99.6463,60170.0
2021-01-04 14:40:00,108.11,108.18,107.97,108.08,54144.0,99.6279,99.6924,99.4989,99.6002,54144.0
2021-01-04 14:50:00,108.06,108.52,107.99,108.43,71094.0,99.5818,100.0057,99.5173,99.9228,71094.0
2021-01-04 15:00:00,108.41,108.54,108.13,108.46,93170.0,99.9043,100.0241,99.6463,99.9504,93170.0
2021-01-04 15:10:00,108.47,108.66,108.34,108.44,63709.0,99.9596,100.1347,99.8398,99.932,63709.0
2021-01-04 15:20:00,108.44,108.52,108.36,108.49,48212.0,99.932,100.0057,99.8583,99.9781,48212.0
2021-01-04 15:30:00,108.48,108.88,108.37,108.85,91348.0,99.9688,100.3375,99.8675,100.3098,91348.0
2021-01-04 15:40:00,108.87,109.32,108.84,109.16,142325.0,100.3282,100.7429,100.3006,100.5955,142325.0
2021-01-04 15:50:00,109.18,109.3,109.01,109.19,290248.0,100.6139,100.7245,100.4573,100.6231,290248.0
2021-01-05 09:30:00,108.85,109.42,108.54,109.42,105606.0,100.3098,100.8351,100.0241,100.8351,105606.0
2021-01-05 09:40:00,109.44,109.58,108.75,108.92,65556.0,100.8535,100.9825,100.2177,100.3743,65556.0
2021-01-05 09:50:00,108.92,109.07,108.76,108.99,42046.0,100.3743,100.5126,100.2269,100.4388,42046.0
2021-01-05 10:00:00,109.17,109.36,109.02,109.25,36814.0,100.6047,100.7798,100.4665,100.6784,36814.0
2021-01-05 10:10:00,109.23,109.26,108.84,108.88,53223.0,100.66,100.6876,100.3006,100.3375,53223.0
2021-01-05 10:20:00,108.88,109.16,108.88,109.09,36585.0,100.3375,100.5955,100.3375,100.531,36585.0
2021-01-05 10:30:00,109.1,109.14,108.53,108.58,31401.0,100.5402,100.5771,100.0149,100.061,31401.0
2021-01-05 10:40:00,108.57,108.77,108.43,108.77,48422.0,100.0518,100.2361,99.9228,100.2361,48422.0
2021-01-05 10:50:00,108.75,108.89,108.42,108.43,28890.0,100.2177,100.3467,99.9136,99.9228,28890.0
2021-01-05 11:00:00,108.43,108.62,108.37,108.43,39380.0,99.9228,100.0979,99.8675,99.9228,39380.0
2021-01-05 11:10:00,108.44,108.53,108.3,108.4,47185.0,99.932,100.0149,99.803,99.8951,47185.0
2021-01-05 11:20:00,108.39,108.8,108.39,108.79,42036.0,99.8859,100.2637,99.8859,100.2545,42036.0
2021-01-05 11:30:00,108.78,109.05,108.76,108.95,39997.0,100.2453,100.4941,100.2269,100.402,39997.0
2021-01-05 11:40:00,108.95,109.22,108.93,109.0,50253.0,100.402,100.6508,100.3835,100.448,50253.0
2021-01-05 11:50:00,109.0,109.12,108.88,108.93,34744.0,100.448,100.5586,100.3375,100.3835,34744.0
2021-01-05 12:00:00,108.94,109.38,108.89,109.37,37954.0,100.3928,100.7982,100.3467,100.789,37954.0
2021-01-05 12:10:00,109.36,109.44,109.07,109.12,40991.0,100.7798,100.8535,100.5126,100.5586,40991.0
2021-01-05 12:20:00,109.12,109.17,109.01,109.15,39200.0,100.5586,100.6047,100.4573,100.5863,39200.0
2021-01-05 12:30:00,109.16,109.49,109.13,109.46,66433.0,100.5955,100.8996,100.5678,100.872,66433.0
2021-01-05 12:40:00,109.47,109.47,109.18,109.28,46431.0,100.8812,100.8812,100.6139,100.7061,46431.0
2021-01-05 12:50:00,109.27,109.57,109.25,109.51,54600.0,100.6969,100.9733,100.6784,100.918,54600.0
2021-01-05 13:00:00,109.52,109.6,109.39,109.42,42146.0,100.9273,101.001,100.8075,100.8351,42146.0
2021-01-05 13:10:00,109.42,109.5,109.3,109.47,35472.0,100.8351,100.9088,100.7245,100.8812,35472.0
2021-01-05 13:20:00,109.47,109.54,109.37,109.4,39080.0,100.8812,100.9457,100.789,100.8167,39080.0
2021-01-05 13:30:00,109.41,109.52,109.4,109.48,39307.0,100.8259,100.9273,100.8167,100.8904,39307.0
2021-01-05 13:40:00,109.48,109.65,109.43,109.64,31833.0,100.8904,101.0471,100.8443,101.0378,31833.0
2021-01-05 13:50:00,109.64,109.67,109.57,109.62,27294.0,101.0378,101.0655,100.9733,101.0194,27294.0
2021-01-05 14:00:00,109.63,110.23,109.63,110.21,90417.0,101.0286,101.5815,101.0286,101.5631,90417.0
2021-01-05 14:10:00,110.2,110.36,110.16,110.22,46284.0,101.5539,101.7013,101.517,101.5723,46284.0
2021-01-05 14:20:00,110.23,110.41,110.1,110.34,43116.0,101.5815,101.7474,101.4617,101.6829,43116.0
2021-01-05 14:30:00,110.36,110.53,110.36,110.46,43807.0,101.7013,101.858,101.7013,101.7935,43807.0
2021-01-05 14:40:00,110.47,110.55,110.42,110.46,39829.0,101.8027,101.8764,101.7566,101.7935,39829.0
2021-01-05 14:50:00,110.47,110.61,110.35,110.6,48267.0,101.8027,101.9317,101.6921,101.9225,48267.0
2021-01-05 15:00:00,110.61,110.91,110.59,110.75,80301.0,101.9317,102.2082,101.9133,102.0607,80301.0
2021-01-05 15:10:00,110.78,110.79,110.57,110.63,55618.0,102.0884,102.0976,101.8949,101.9502,55618.0
2021-01-05 15:20:00,110.62,110.62,110.33,110.35,52016.0,101.9409,101.9409,101.6737,101.6921,52016.0
2021-01-05 15:30:00,110.35,110.52,110.24,110.24,103127.0,101.6921,101.8488,101.5908,101.5908,103127.0
2021-01-05 15:40:00,110.25,110.62,110.22,110.58,104353.0,101.6,101.9409,101.5723,101.9041,104353.0
2021-01-05 15:50:00,110.61,110.68,110.3,110.5,288641.0,101.9317,101.9962,101.6461,101.8304,288641.0
2021-01-06 09:30:00,108.95,110.24,108.61,110.13,108350.0,100.402,101.5908,100.0886,101.4894,108350.0
2021-01-06 09:40:00,110.13,110.6,109.87,110.57,67090.0,101.4894,101.9225,101.2498,101.8949,67090.0
2021-01-06 09:50:00,110.56,110.83,110.52,110.61,73059.0,101.8857,102.1345,101.8488,101.9317,73059.0
2021-01-06 10:00:00,110.65,110.74,110.41,110.6,64747.0,101.9686,102.0515,101.7474,101.9225,64747.0
2021-01-06 10:10:00,110.6,110.78,110.2,110.2,69333.0,101.9225,102.0884,101.5539,101.5539,69333.0
2021-01-06 10:20:00,110.17,110.44,110.03,110.35,79274.0,101.5263,101.7751,101.3972,101.6921,79274.0
2021-01-06 10:30:00,110.32,110.64,110.2,110.35,107902.0,101.6645,101.9594,101.5539,101.6921,107902.0
2021-01-06 10:40:00,110.36,110.97,110.36,110.92,69027.0,101.7013,102.2635,101.7013,102.2174,69027.0
2021-01-06 10:50:00,110.92,111.03,110.47,110.51,61108.0,102.2174,102.3188,101.8027,101.8396,61108.0
2021-01-06 11:00:00,110.48,110.75,110.45,110.75,38158.0,101.8119,102.0607,101.7843,102.0607,38158.0
2021-01-06 11:10:00,110.76,110.77,110.57,110.59,44342.0,102.07,102.0792,101.8949,101.9133,44342.0
2021-01-06 11:20:00,110.59,110.62,110.32,110.44,37796.0,101.9133,101.9409,101.6645,101.7751,37796.0
2021-01-06 11:30:00,110.42,110.57,110.35,110.5,33236.0,101.7566,101.8949,101.6921,101.8304,33236.0
2021-01-06 11:40:00,110.48,110.67,110.43,110.55,43015.0,101.8119,101.987,101.7659,101.8764,43015.0
2021-01-06 11:50:00,110.53,110.53,110.18,110.32,47028.0,101.858,101.858,101.5355,101.6645,47028.0
2021-01-06 12:00:00,110.33,110.43,110.15,110.23,42986.0,101.6737,101.7659,101.5078,101.5815,42986.0
2021-01-06 12:10:00,110.25,110.37,110.17,110.2,31891.0,101.6,101.7106,101.5263,101.5539,31891.0
2021-01-06 12:20:00,110.2,110.21,109.96,110.01,33345.0,101.5539,101.5631,101.3327,101.3788,33345.0
2021-01-06 12:30:00,110.0,110.29,109.99,110.26,22094.0,101.3696,101.6368,101.3604,101.6092,22094.0
2021-01-06 12:40:00,110.27,110.5,110.25,110.5,29074.0,101.6184,101.8304,101.6,101.8304,29074.0
2021-01-06 12:50:00,110.48,110.8,110.43,110.76,28783.0,101.8119,102.1068,101.7659,102.07,28783.0
2021-01-06 13:00:00,110.78,110.92,110.65,110.71,61834.0,102.0884,102.2174,101.9686,102.0239,61834.0
2021-01-06 13:10:00,110.71,110.92,110.58,110.78,50949.0,102.0239,102.2174,101.9041,102.0884,50949.0
2021-01-06 13:20:00,110.78,110.86,108.59,110.86,40109.0,102.0884,102.1621,100.0702,102.1621,40109.0
2021-01-06 13:30:00,110.86,110.92,110.8,110.84,39778.0,102.1621,102.2174,102.1068,102.1437,39778.0
2021-01-06 13:40:00,110.83,111.02,110.73,110.73,40344.0,102.1345,102.3096,102.0423,102.0423,40344.0
2021-01-06 13:50:00,110.75,110.77,110.49,110.55,52225.0,102.0607,102.0792,101.8211,101.8764,52225.0
2021-01-06 14:00:00,110.55,110.78,110.53,110.53,43367.0,101.8764,102.0884,101.858,101.858,43367.0
2021-01-06 14:10:00,110.49,110.62,110.09,110.2,60601.0,101.8211,101.9409,101.4525,101.5539,60601.0
2021-01-06 14:20:00,110.2,110.33,109.87,110.08,48492.0,101.5539,101.6737,101.2498,101.4433,48492.0
2021-01-06 14:30:00,110.08,110.48,110.06,110.26,39724.0,101.4433,101.8119,101.4249,101.6092,39724.0
2021-01-06 14:40:00,110.25,110.6,110.03,110.12,59233.0,101.6,101.9225,101.3972,101.4802,59233.0
2021-01-06 14:50:00,110.16,110.38,109.92,110.32,59365.0,101.517,101.7198,101.2959,101.6645,59365.0
2021-01-06 15:00:00,110.32,110.33,110.0,110.17,62092.0,101.6645,101.6737,101.3696,101.5263,62092.0
2021-01-06 15:10:00,110.19,110.51,110.17,110.29,59428.0,101.5447,101.8396,101.5263,101.6368,59428.0
2021-01-06 15:20:00,110.33,110.44,109.91,110.4,66874.0,101.6737,101.7751,101.2867,101.7382,66874.0
2021-01-06 15:30:00,110.39,110.52,109.93,109.96,79200.0,101.729,101.8488,101.3051,101.3327,79200.0
2021-01-06 15:40:00,109.97,110.15,109.81,110.09,148573.0,101.3419,101.5078,101.1945,101.4525,148573.0
2021-01-06 15:50:00,110.08,110.39,109.86,110.2,331577.0,101.4433,101.729,101.2406,101.5539,331577.0
2021-01-07 09:30:00,110.28,110.34,109.53,109.54,146605.0,101.6276,101.6829,100.9365,100.9457,146605.0
2021-01-07 09:40:00,109.55,109.97,109.36,109.95,65969.0,100.9549,101.3419,100.7798,101.3235,65969.0
2021-01-07 09:50:00,109.95,109.97,109.25,109.5,84374.0,101.3235,101.3419,100.6784,100.9088,84374.0
2021-01-07 10:00:00,109.53,110.01,109.48,109.88,46057.0,100.9365,101.3788,100.8904,101.259,46057.0
2021-01-07 10:10:00,109.89,110.48,109.83,110.32,66330.0,101.2682,101.8119,101.2129,101.6645,66330.0
2021-01-07 10:20:00,110.33,110.65,110.26,110.53,51963.0,101.6737,101.9686,101.6092,101.858,51963.0
2021-01-07 10:30:00,110.5,110.65,110.33,110.46,104499.0,101.8304,101.9686,101.6737,101.7935,104499.0
2021-01-07 10:40:00,110.46,110.63,110.33,110.61,58131.0,101.7935,101.9502,101.6737,101.9317,58131.0
2021-01-07 10:50:00,110.62,110.72,110.51,110.58,50327.0,101.9409,102.0331,101.8396,101.9041,50327.0
2021-01-07 11:00:00,110.6,110.7,110.26,110.29,39463.0,101.9225,102.0147,101.6092,101.6368,39463.0
2021-01-07 11:10:00,110.28,110.35,110.22,110.34,87782.0,101.6276,101.6921,101.5723,101.6829,87782.0
2021-01-07 11:20:00,110.34,110.41,110.23,110.29,90868.0,101.6829,101.7474,101.5815,101.6368,90868.0
2021-01-07 11:30:00,110.3,110.43,110.3,110.41,168778.0,101.6461,101.7659,101.6461,101.7474,168778.0
2021-01-07 11:40:00,110.41,110.6,110.39,110.6,151454.0,101.7474,101.9225,101.729,101.9225,151454.0
2021-01-07 11:50:00,110.58,110.65,110.49,110.63,69603.0,101.9041,101.9686,101.8211,101.9502,69603.0
2021-01-07 12:00:00,110.65,110.87,110.62,110.85,126345.0,101.9686,102.1713,101.9409,102.1529,126345.0
2021-01-07 12:10:00,110.85,110.85,110.42,110.43,48763.0,102.1529,102.1529,101.7566,101.7659,48763.0
2021-01-07 12:20:00,110.44,110.67,110.44,110.62,69207.0,101.7751,101.987,101.7751,101.9409,69207.0
2021-01-07 12:30:00,110.66,110.91,110.66,110.86,69731.0,101.9778,102.2082,101.9778,102.1621,69731.0
2021-01-07 12:40:00,110.87,110.91,110.62,110.69,37129.0,102.1713,102.2082,101.9409,102.0055,37129.0
2021-01-07 12:50:00,110.7,111.02,110.69,111.01,43175.0,102.0147,102.3096,102.0055,102.3003,43175.0
2021-01-07 13:00:00,111.02,111.17,110.88,110.89,46235.0,102.3096,102.4478,102.1805,102.1898,46235.0
2021-01-07 13:10:00,110.88,110.93,110.73,110.75,39144.0,102.1805,102.2266,102.0423,102.0607,39144.0
2021-01-07 13:20:00,110.78,110.8,110.68,110.73,42709.0,102.0884,102.1068,101.9962,102.0423,42709.0
2021-01-07 13:30:00,110.74,110.78,110.56,110.59,105648.0,102.0515,102.0884,101.8857,101.9133,105648.0
2021-01-07 13:40:00,110.59,110.71,110.46,110.68,79772.0,101.9133,102.0239,101.7935,101.9962,79772.0
2021-01-07 13:50:00,110.73,110.88,110.66,110.78,40446.0,102.0423,102.1805,101.9778,102.0884,40446.0
2021-01-07 14:00:00,110.78,110.96,110.75,110.86,45083.0,102.0884,102.2543,102.0607,102.1621,45083.0
2021-01-07 14:10:00,110.88,110.93,110.45,110.55,78781.0,102.1805,102.2266,101.7843,101.8764,78781.0
2021-01-07 14:20:00,110.54,110.55,110.13,110.32,118585.0,101.8672,101.8764,101.4894,101.6645,118585.0
2021-01-07 14:30:00,110.33,110.69,110.33,110.65,67420.0,101.6737,102.0055,101.6737,101.9686,67420.0
2021-01-07 14:40:00,110.64,110.77,110.64,110.71,44390.0,101.9594,102.0792,101.9594,102.0239,44390.0
2021-01-07 14:50:00,110.72,110.9,110.7,110.9,141472.0,102.0331,102.199,102.0147,102.199,141472.0
2021-01-07 15:00:00,110.91,111.03,110.87,110.89,74204.0,102.2082,102.3188,102.1713,102.1898,74204.0
2021-01-07 15:10:00,110.9,110.92,110.73,110.86,93819.0,102.199,102.2174,102.0423,102.1621,93819.0
2021-01-07 15:20:00,110.86,111.08,110.84,110.99,82292.0,102.1621,102.3649,102.1437,102.2819,82292.0
2021-01-07 15:30:00,111.0,111.41,111.0,111.35,142219.0,102.2911,102.669,102.2911,102.6137,142219.0
2021-01-07 15:40:00,111.35,111.49,111.2,111.44,173864.0,102.6137,102.7427,102.4754,102.6966,173864.0
2021-01-07 15:50:00,111.45,111.62,111.28,111.28,346633.0,102.7058,102.8625,102.5492,102.5492,346633.0
2021-01-08 09:30:00,111.67,112.4,111.42,112.21,145309.0,102.9086,103.5813,102.6782,103.4062,145309.0
2021-01-08 09:40:00,112.25,112.55,111.83,111.96,64158.0,103.4431,103.7195,103.056,103.1758,64158.0
2021-01-08 09:50:00,111.94,112.14,111.78,112.13,50260.0,103.1574,103.3417,103.0099,103.3325,50260.0
2021-01-08 10:00:00,112.12,112.32,112.03,112.21,60963.0,103.3233,103.5076,103.2403,103.4062,60963.0
2021-01-08 10:10:00,112.21,112.4,111.86,112.35,95630.0,103.4062,103.5813,103.0837,103.5352,95630.0
2021-01-08 10:20:00,112.38,112.38,111.76,111.77,65709.0,103.5629,103.5629,102.9915,103.0007,65709.0
2021-01-08 10:30:00,111.77,111.93,111.68,111.7,53032.0,103.0007,103.1482,102.9178,102.9362,53032.0
2021-01-08 10:40:00,111.69,111.92,111.68,111.85,45982.0,102.927,103.139,102.9178,103.0744,45982.0
2021-01-08 10:50:00,111.85,111.85,111.66,111.72,48373.0,103.0744,103.0744,102.8994,102.9546,48373.0
2021-01-08 11:00:00,111.73,111.94,111.73,111.78,45933.0,102.9639,103.1574,102.9639,103.0099,45933.0
2021-01-08 11:10:00,111.79,111.8,111.29,111.39,58065.0,103.0192,103.0284,102.5584,102.6505,58065.0
2021-01-08 11:20:00,111.41,111.5,111.25,111.5,45432.0,102.669,102.7519,102.5215,102.7519,45432.0
2021-01-08 11:30:00,111.46,111.48,111.09,111.11,69770.0,102.715,102.7335,102.3741,102.3925,69770.0
2021-01-08 11:40:00,111.13,111.26,110.93,111.2,142697.0,102.4109,102.5307,102.2266,102.4754,142697.0
2021-01-08 11:50:00,111.17,111.4,111.14,111.37,48209.0,102.4478,102.6597,102.4201,102.6321,48209.0
2021-01-08 12:00:00,111.39,111.5,111.33,111.45,28568.0,102.6505,102.7519,102.5952,102.7058,28568.0
2021-01-08 12:10:00,111.45,111.6,111.42,111.56,43972.0,102.7058,102.8441,102.6782,102.8072,43972.0
2021-01-08 12:20:00,111.54,111.55,111.24,111.29,61647.0,102.7888,102.798,102.5123,102.5584,61647.0
2021-01-08 12:30:00,111.29,111.33,111.14,111.18,27574.0,102.5584,102.5952,102.4201,102.457,27574.0
2021-01-08 12:40:00,111.19,111.2,110.88,110.94,53190.0,102.4662,102.4754,102.1805,102.2358,53190.0
2021-01-08 12:50:00,110.93,111.0,110.75,110.78,39614.0,102.2266,102.2911,102.0607,102.0884,39614.0
2021-01-08 13:00:00,110.8,110.81,110.52,110.66,67456.0,102.1068,102.116,101.8488,101.9778,67456.0
2021-01-08 13:10:00,110.66,110.79,110.57,110.62,70393.0,101.9778,102.0976,101.8949,101.9409,70393.0
2021-01-08 13:20:00,110.59,110.68,110.41,110.59,34241.0,101.9133,101.9962,101.7474,101.9133,34241.0
2021-01-08 13:30:00,110.61,110.7,110.38,110.48,31892.0,101.9317,102.0147,101.7198,101.8119,31892.0
2021-01-08 13:40:00,110.44,110.57,110.33,110.52,36615.0,101.7751,101.8949,101.6737,101.8488,36615.0
2021-01-08 13:50:00,110.53,110.76,110.52,110.64,25439.0,101.858,102.07,101.8488,101.9594,25439.0
2021-01-08 14:00:00,110.67,110.8,110.63,110.77,39154.0,101.987,102.1068,101.9502,102.0792,39154.0
2021-01-08 14:10:00,110.78,110.91,110.7,110.9,36785.0,102.0884,102.2082,102.0147,102.199,36785.0
2021-01-08 14:20:00,110.9,110.99,110.83,110.88,45876.0,102.199,102.2819,102.1345,102.1805,45876.0
2021-01-08 14:30:00,110.89,111.06,110.75,110.8,36600.0,102.1898,102.3464,102.0607,102.1068,36600.0
2021-01-08 14:40:00,110.8,110.98,110.73,110.97,48890.0,102.1068,102.2727,102.0423,102.2635,48890.0
2021-01-08 14:50:00,110.98,111.18,110.97,111.05,42440.0,102.2727,102.457,102.2635,102.3372,42440.0
2021-01-08 15:00:00,111.06,111.22,111.05,111.18,47179.0,102.3464,102.4939,102.3372,102.457,47179.0
2021-01-08 15:10:00,111.16,111.24,111.04,111.13,38889.0,102.4386,102.5123,102.328,102.4109,38889.0
2021-01-08 15:20:00,111.09,111.21,111.01,111.18,41485.0,102.3741,102.4847,102.3003,102.457,41485.0
2021-01-08 15:30:00,111.17,111.28,111.12,111.25,92958.0,102.4478,102.5492,102.4017,102.5215,92958.0
2021-01-08 15:40:00,111.27,111.6,111.24,111.59,106314.0,102.5399,102.8441,102.5123,102.8348,106314.0
2021-01-08 15:50:00,111.6,111.83,111.51,111.61,303272.0,102.8441,103.056,102.7611,102.8533,303272.0
2021-01-11 09:30:00,111.21,111.98,111.0,111.43,138550.0,102.4847,103.1942,102.2911,102.6874,138550.0
2021-01-11 09:40:00,111.42,111.62,111.12,111.18,36506.0,102.6782,102.8625,102.4017,102.457,36506.0
2021-01-11 09:50:00,111.21,111.57,111.12,111.3,48414.0,102.4847,102.8164,102.4017,102.5676,48414.0
2021-01-11 10:00:00,111.29,111.38,110.79,110.97,24385.0,102.5584,102.6413,102.0976,102.2635,24385.0
2021-01-11 10:10:00,110.94,111.06,110.86,110.9,15754.0,102.2358,102.3464,102.1621,102.199,15754.0
2021-01-11 10:20:00,110.9,111.26,110.86,111.15,36070.0,102.199,102.5307,102.1621,102.4294,36070.0
2021-01-11 10:30:00,111.16,111.26,110.96,111.1,22111.0,102.4386,102.5307,102.2543,102.3833,22111.0
2021-01-11 10:40:00,111.11,111.14,110.82,110.9,22970.0,102.3925,102.4201,102.1253,102.199,22970.0
2021-01-11 10:50:00,110.88,111.15,110.88,111.13,21764.0,102.1805,102.4294,102.1805,102.4109,21764.0
2021-01-11 11:00:00,111.13,111.35,111.11,111.28,25931.0,102.4109,102.6137,102.3925,102.5492,25931.0
2021-01-11 11:10:00,111.28,111.29,111.06,111.23,55484.0,102.5492,102.5584,102.3464,102.5031,55484.0
2021-01-11 11:20:00,111.26,111.57,111.18,111.54,24348.0,102.5307,102.8164,102.457,102.7888,24348.0
2021-01-11 11:30:00,111.53,111.63,111.31,111.33,46598.0,102.7795,102.8717,102.5768,102.5952,46598.0
2021-01-11 11:40:00,111.33,111.33,111.15,111.2,20441.0,102.5952,102.5952,102.4294,102.4754,20441.0
2021-01-11 11:50:00,111.18,111.18,110.96,110.97,22983.0,102.457,102.457,102.2543,102.2635,22983.0
2021-01-11 12:00:00,110.97,111.19,110.95,111.16,25298.0,102.2635,102.4662,102.2451,102.4386,25298.0
2021-01-11 12:10:00,111.17,111.17,110.92,110.93,18696.0,102.4478,102.4478,102.2174,102.2266,18696.0
2021-01-11 12:20:00,110.97,110.97,110.8,110.82,59463.0,102.2635,102.2635,102.1068,102.1253,59463.0
2021-01-11 12:30:00,110.82,111.07,110.81,111.01,37619.0,102.1253,102.3556,102.116,102.3003,37619.0
2021-01-11 12:40:00,111.03,111.09,110.94,110.98,31963.0,102.3188,102.3741,102.2358,102.2727,31963.0
2021-01-11 12:50:00,110.99,111.0,110.84,110.93,31921.0,102.2819,102.2911,102.1437,102.2266,31921.0
2021-01-11 13:00:00,110.94,111.06,110.91,111.03,28106.0,102.2358,102.3464,102.2082,102.3188,28106.0
2021-01-11 13:10:00,111.04,111.12,110.92,111.12,30732.0,102.328,102.4017,102.2174,102.4017,30732.0
2021-01-11 13:20:00,111.07,111.12,110.87,110.93,20778.0,102.3556,102.4017,102.1713,102.2266,20778.0
2021-01-11 13:30:00,110.95,110.99,110.86,110.92,17869.0,102.2451,102.2819,102.1621,102.2174,17869.0
2021-01-11 13:40:00,110.86,110.86,110.68,110.72,45958.0,102.1621,102.1621,101.9962,102.0331,45958.0
2021-01-11 13:50:00,110.71,110.91,110.71,110.91,20245.0,102.0239,102.2082,102.0239,102.2082,20245.0
2021-01-11 14:00:00,110.91,110.91,110.64,110.64,24381.0,102.2082,102.2082,101.9594,101.9594,24381.0
2021-01-11 14:10:00,110.63,110.72,110.61,110.62,25428.0,101.9502,102.0331,101.9317,101.9409,25428.0
2021-01-11 14:20:00,110.63,110.64,110.47,110.48,39975.0,101.9502,101.9594,101.8027,101.8119,39975.0
2021-01-11 14:30:00,110.47,110.57,110.39,110.45,31411.0,101.8027,101.8949,101.729,101.7843,31411.0
2021-01-11 14:40:00,110.47,110.65,110.43,110.62,99967.0,101.8027,101.9686,101.7659,101.9409,99967.0
2021-01-11 14:50:00,110.6,110.76,110.45,110.56,69614.0,101.9225,102.07,101.7843,101.8857,69614.0
2021-01-11 15:00:00,110.58,110.85,110.47,110.67,71687.0,101.9041,102.1529,101.8027,101.987,71687.0
2021-01-11 15:10:00,110.71,110.71,110.37,110.39,53951.0,102.0239,102.0239,101.7106,101.729,53951.0
2021-01-11 15:20:00,110.38,110.42,110.22,110.27,43520.0,101.7198,101.7566,101.5723,101.6184,43520.0
2021-01-11 15:30:00,110.29,110.55,110.25,110.33,76996.0,101.6368,101.8764,101.6,101.6737,76996.0
2021-01-11 15:40:00,110.31,110.63,110.26,110.57,84854.0,101.6553,101.9502,101.6092,101.8949,84854.0
2021-01-11 15:50:00,110.6,110.91,110.56,110.84,209087.0,101.9225,102.2082,101.8857,102.1437,209087.0
2021-01-12 09:30:00,110.52,110.72,110.1,110.31,172158.0,101.8488,102.0331,101.4617,101.6553,172158.0
2021-01-12 09:40:00,110.36,110.61,110.05,110.14,63463.0,101.7013,101.9317,101.4157,101.4986,63463.0
2021-01-12 09:50:00,110.14,110.46,110.07,110.21,56143.0,101.4986,101.7935,101.4341,101.5631,56143.0
2021-01-12 10:00:00,110.19,110.24,109.86,109.94,65640.0,101.5447,101.5908,101.2406,101.3143,65640.0
2021-01-12 10:10:00,109.95,109.95,109.34,109.35,86179.0,101.3235,101.3235,100.7614,100.7706,86179.0
2021-01-12 10:20:00,109.38,109.54,109.12,109.35,104202.0,100.7982,100.9457,100.5586,100.7706,104202.0
2021-01-12 10:30:00,109.34,109.41,108.88,109.2,78467.0,100.7614,100.8259,100.3375,100.6324,78467.0
2021-01-12 10:40:00,109.24,109.34,108.82,108.88,81759.0,100.6692,100.7614,100.2822,100.3375,81759.0
2021-01-12 10:50:00,108.9,109.06,108.89,108.98,51517.0,100.3559,100.5033,100.3467,100.4296,51517.0
2021-01-12 11:00:00,108.95,109.33,108.9,109.33,45070.0,100.402,100.7522,100.3559,100.7522,45070.0
2021-01-12 11:10:00,109.33,109.49,109.27,109.37,56740.0,100.7522,100.8996,100.6969,100.789,56740.0
2021-01-12 11:20:00,109.35,109.38,108.88,108.88,125120.0,100.7706,100.7982,100.3375,100.3375,125120.0
2021-01-12 11:30:00,108.88,108.95,108.74,108.74,70767.0,100.3375,100.402,100.2084,100.2084,70767.0
2021-01-12 11:40:00,108.76,108.96,108.69,108.85,58923.0,100.2269,100.4112,100.1624,100.3098,58923.0
2021-01-12 11:50:00,108.87,108.88,108.61,108.69,42349.0,100.3282,100.3375,100.0886,100.1624,42349.0
2021-01-12 12:00:00,108.65,108.94,108.4,108.42,81879.0,100.1255,100.3928,99.8951,99.9136,81879.0
2021-01-12 12:10:00,108.43,108.72,108.34,108.7,65426.0,99.9228,100.19,99.8398,100.1716,65426.0
2021-01-12 12:20:00,108.65,108.97,108.65,108.91,96027.0,100.1255,100.4204,100.1255,100.3651,96027.0
2021-01-12 12:30:00,108.88,109.03,108.8,109.0,78157.0,100.3375,100.4757,100.2637,100.448,78157.0
2021-01-12 12:40:00,109.0,109.27,108.99,109.17,75891.0,100.448,100.6969,100.4388,100.6047,75891.0
2021-01-12 12:50:00,109.17,109.43,109.14,109.26,162574.0,100.6047,100.8443,100.5771,100.6876,162574.0
2021-01-12 13:00:00,109.26,109.43,109.23,109.31,42930.0,100.6876,100.8443,100.66,100.7337,42930.0
2021-01-12 13:10:00,109.32,109.45,109.26,109.29,122312.0,100.7429,100.8627,100.6876,100.7153,122312.0
2021-01-12 13:20:00,109.29,109.3,108.91,109.2,64740.0,100.7153,100.7245,100.3651,100.6324,64740.0
2021-01-12 13:30:00,109.2,109.45,109.17,109.33,119957.0,100.6324,100.8627,100.6047,100.7522,119957.0
2021-01-12 13:40:00,109.32,109.39,109.23,109.23,64440.0,100.7429,100.8075,100.66,100.66,64440.0
2021-01-12 13:50:00,109.23,109.5,109.12,109.47,81074.0,100.66,100.9088,100.5586,100.8812,81074.0
2021-01-12 14:00:00,109.46,109.56,109.36,109.38,73909.0,100.872,100.9641,100.7798,100.7982,73909.0
2021-01-12 14:10:00,109.39,109.4,109.17,109.2,59953.0,100.8075,100.8167,100.6047,100.6324,59953.0
2021-01-12 14:20:00,109.2,109.24,109.05,109.05,57556.0,100.6324,100.6692,100.4941,100.4941,57556.0
2021-01-12 14:30:00,109.06,109.24,109.06,109.17,61791.0,100.5033,100.6692,100.5033,100.6047,61791.0
2021-01-12 14:40:00,109.17,109.17,108.82,108.88,80891.0,100.6047,100.6047,100.2822,100.3375,80891.0
2021-01-12 14:50:00,108.86,109.12,108.78,109.12,82916.0,100.319,100.5586,100.2453,100.5586,82916.0
2021-01-12 15:00:00,109.11,109.4,109.06,109.08,102202.0,100.5494,100.8167,100.5033,100.5218,102202.0
2021-01-12 15:10:00,109.05,109.11,108.9,108.95,108666.0,100.4941,100.5494,100.3559,100.402,108666.0
2021-01-12 15:20:00,108.97,109.03,108.93,108.98,82114.0,100.4204,100.4757,100.3835,100.4296,82114.0
2021-01-12 15:30:00,108.98,108.99,108.61,108.97,174184.0,100.4296,100.4388,100.0886,100.4204,174184.0
2021-01-12 15:40:00,108.96,109.03,108.84,109.0,258510.0,100.4112,100.4757,100.3006,100.448,258510.0
2021-01-12 15:50:00,109.0,109.22,108.81,108.82,412466.0,100.448,100.6508,100.273,100.2822,412466.0
2021-01-13 09:30:00,109.09,109.18,108.51,108.57,137240.0,100.531,100.6139,99.9965,100.0518,137240.0
2021-01-13 09:40:00,108.65,108.66,108.25,108.41,79593.0,100.1255,100.1347,99.7569,99.9043,79593.0
2021-01-13 09:50:00,108.42,108.77,108.4,108.77,86407.0,99.9136,100.2361,99.8951,100.2361,86407.0
2021-01-13 10:00:00,108.77,108.87,108.57,108.78,44997.0,100.2361,100.3282,100.0518,100.2453,44997.0
2021-01-13 10:10:00,108.8,109.32,108.79,109.26,47756.0,100.2637,100.7429,100.2545,100.6876,47756.0
2021-01-13 10:20:00,109.27,109.57,109.2,109.35,51033.0,100.6969,100.9733,100.6324,100.7706,51033.0
2021-01-13 10:30:00,109.36,110.05,109.36,110.03,60616.0,100.7798,101.4157,100.7798,101.3972,60616.0
2021-01-13 10:40:00,110.03,110.32,109.99,110.32,83486.0,101.3972,101.6645,101.3604,101.6645,83486.0
2021-01-13 10:50:00,110.33,110.61,110.3,110.54,116073.0,101.6737,101.9317,101.6461,101.8672,116073.0
2021-01-13 11:00:00,110.53,110.64,110.47,110.58,74349.0,101.858,101.9594,101.8027,101.9041,74349.0
2021-01-13 11:10:00,110.58,110.88,110.45,110.67,65060.0,101.9041,102.1805,101.7843,101.987,65060.0
2021-01-13 11:20:00,110.68,111.08,110.65,110.99,118894.0,101.9962,102.3649,101.9686,102.2819,118894.0
2021-01-13 11:30:00,110.99,111.28,110.84,111.24,69053.0,102.2819,102.5492,102.1437,102.5123,69053.0
2021-01-13 11:40:00,111.25,111.56,111.25,111.54,106838.0,102.5215,102.8072,102.5215,102.7888,106838.0
2021-01-13 11:50:00,111.51,111.9,111.5,111.84,66007.0,102.7611,103.1205,102.7519,103.0652,66007.0
2021-01-13 12:00:00,111.85,111.99,111.57,111.57,87150.0,103.0744,103.2035,102.8164,102.8164,87150.0
2021-01-13 12:10:00,111.59,111.69,111.52,111.68,52065.0,102.8348,102.927,102.7703,102.9178,52065.0
2021-01-13 12:20:00,111.7,111.74,111.53,111.69,40963.0,102.9362,102.9731,102.7795,102.927,40963.0
2021-01-13 12:30:00,111.68,111.79,111.35,111.56,110398.0,102.9178,103.0192,102.6137,102.8072,110398.0
2021-01-13 12:40:00,111.57,111.83,111.38,111.63,84933.0,102.8164,103.056,102.6413,102.8717,84933.0
2021-01-13 12:50:00,111.62,111.7,111.38,111.45,53269.0,102.8625,102.9362,102.6413,102.7058,53269.0
2021-01-13 13:00:00,111.43,111.64,111.4,111.53,41623.0,102.6874,102.8809,102.6597,102.7795,41623.0
2021-01-13 13:10:00,111.55,111.88,111.54,111.83,37403.0,102.798,103.1021,102.7888,103.056,37403.0
2021-01-13 13:20:00,111.84,112.2,111.78,112.16,102378.0,103.0652,103.397,103.0099,103.3601,102378.0
2021-01-13 13:30:00,112.16,112.31,112.06,112.21,107978.0,103.3601,103.4984,103.268,103.4062,107978.0
2021-01-13 13:40:00,112.21,112.37,112.11,112.31,71827.0,103.4062,103.5536,103.314,103.4984,71827.0
2021-01-13 13:50:00,112.31,112.59,112.24,112.55,92921.0,103.4984,103.7564,103.4338,103.7195,92921.0
2021-01-13 14:00:00,112.53,112.82,112.49,112.82,94596.0,103.7011,103.9683,103.6642,103.9683,94596.0
2021-01-13 14:10:00,112.78,112.85,112.59,112.72,88053.0,103.9315,103.996,103.7564,103.8762,88053.0
2021-01-13 14:20:00,112.72,112.72,112.47,112.56,98293.0,103.8762,103.8762,103.6458,103.7287,98293.0
2021-01-13 14:30:00,112.55,112.9,112.51,112.82,81334.0,103.7195,104.0421,103.6827,103.9683,81334.0
2021-01-13 14:40:00,112.81,112.88,112.35,112.35,87989.0,103.9591,104.0236,103.5352,103.5352,87989.0
2021-01-13 14:50:00,112.35,112.58,112.25,112.58,80048.0,103.5352,103.7472,103.4431,103.7472,80048.0
2021-01-13 15:00:00,112.58,112.66,112.53,112.65,92325.0,103.7472,103.8209,103.7011,103.8117,92325.0
2021-01-13 15:10:00,112.64,112.76,112.62,112.65,88701.0,103.8025,103.913,103.784,103.8117,88701.0
2021-01-13 15:20:00,112.66,112.68,112.46,112.55,101341.0,103.8209,103.8393,103.6366,103.7195,101341.0
2021-01-13 15:30:00,112.55,112.61,112.47,112.52,153721.0,103.7195,103.7748,103.6458,103.6919,153721.0
2021-01-13 15:40:00,112.53,112.59,112.24,112.4,181604.0,103.7011,103.7564,103.4338,103.5813,181604.0
2021-01-13 15:50:00,112.39,112.54,112.14,112.14,478778.0,103.5721,103.7103,103.3417,103.3417,478778.0
2021-01-14 09:30:00,111.21,111.66,110.5,110.87,299467.0,102.9038,103.3201,102.2468,102.5892,299467.0
2021-01-14 09:40:00,110.87,111.34,110.84,111.33,103110.0,102.5892,103.024,102.5614,103.0148,103110.0
2021-01-14 09:50:00,111.35,111.42,110.98,111.18,90550.0,103.0333,103.0981,102.6909,102.876,90550.0
2021-01-14 10:00:00,111.18,111.38,110.92,111.04,62705.0,102.876,103.0611,102.6354,102.7465,62705.0
2021-01-14 10:10:00,111.05,111.33,110.96,111.23,55641.0,102.7557,103.0148,102.6724,102.9223,55641.0
2021-01-14 10:20:00,111.23,111.25,110.98,111.02,52287.0,102.9223,102.9408,102.6909,102.728,52287.0
2021-01-14 10:30:00,111.03,111.03,110.47,110.64,93455.0,102.7372,102.7372,102.219,102.3763,93455.0
2021-01-14 10:40:00,110.67,111.02,110.67,111.01,79386.0,102.4041,102.728,102.4041,102.7187,79386.0
2021-01-14 10:50:00,111.04,111.34,110.97,111.0,63128.0,102.7465,103.024,102.6817,102.7094,63128.0
2021-01-14 11:00:00,111.07,111.12,110.91,111.04,62183.0,102.7742,102.8205,102.6262,102.7465,62183.0
2021-01-14 11:10:00,111.06,111.47,110.96,111.0,88970.0,102.765,103.1443,102.6724,102.7094,88970.0
2021-01-14 11:20:00,110.98,111.14,110.83,110.91,74278.0,102.6909,102.839,102.5521,102.6262,74278.0
2021-01-14 11:30:00,110.87,110.9,110.74,110.84,77564.0,102.5892,102.6169,102.4689,102.5614,77564.0
2021-01-14 11:40:00,110.86,110.98,110.78,110.91,33649.0,102.5799,102.6909,102.5059,102.6262,33649.0
2021-01-14 11:50:00,110.87,111.12,110.84,111.05,30593.0,102.5892,102.8205,102.5614,102.7557,30593.0
2021-01-14 12:00:00,111.04,111.17,110.94,111.01,22650.0,102.7465,102.8667,102.6539,102.7187,22650.0
2021-01-14 12:10:00,110.98,111.15,110.88,111.14,43321.0,102.6909,102.8482,102.5984,102.839,43321.0
2021-01-14 12:20:00,111.13,111.24,111.1,111.16,28745.0,102.8297,102.9315,102.802,102.8575,28745.0
2021-01-14 12:30:00,111.16,111.21,111.03,111.09,25288.0,102.8575,102.9038,102.7372,102.7927,25288.0
2021-01-14 12:40:00,111.08,111.26,111.02,111.26,24922.0,102.7835,102.95,102.728,102.95,24922.0
2021-01-14 12:50:00,111.24,111.47,111.23,111.41,23218.0,102.9315,103.1443,102.9223,103.0888,23218.0
2021-01-14 13:00:00,111.41,111.44,111.25,111.28,27877.0,103.0888,103.1166,102.9408,102.9685,27877.0
2021-01-14 13:10:00,111.27,111.32,111.0,111.02,53824.0,102.9593,103.0055,102.7094,102.728,53824.0
2021-01-14 13:20:00,111.02,111.1,110.97,111.01,24876.0,102.728,102.802,102.6817,102.7187,24876.0
2021-01-14 13:30:00,111.03,111.1,110.97,111.04,35187.0,102.7372,102.802,102.6817,102.7465,35187.0
2021-01-14 13:40:00,111.07,111.1,110.98,111.01,18835.0,102.7742,102.802,102.6909,102.7187,18835.0
2021-01-14 13:50:00,111.02,111.09,110.97,110.97,33726.0,102.728,102.7927,102.6817,102.6817,33726.0
2021-01-14 14:00:00,110.97,111.03,110.94,110.98,24648.0,102.6817,102.7372,102.6539,102.6909,24648.0
2021-01-14 14:10:00,110.98,111.05,110.8,111.05,38309.0,102.6909,102.7557,102.5244,102.7557,38309.0
2021-01-14 14:20:00,111.03,111.24,111.0,111.23,33070.0,102.7372,102.9315,102.7094,102.9223,33070.0
2021-01-14 14:30:00,111.24,111.27,111.06,111.09,36491.0,102.9315,102.9593,102.765,102.7927,36491.0
2021-01-14 14:40:00,111.08,111.12,110.75,110.76,49803.0,102.7835,102.8205,102.4781,102.4874,49803.0
2021-01-14 14:50:00,110.76,110.8,110.63,110.69,55284.0,102.4874,102.5244,102.3671,102.4226,55284.0
2021-01-14 15:00:00,110.69,110.83,110.53,110.54,58791.0,102.4226,102.5521,102.2745,102.2838,58791.0
2021-01-14 15:10:00,110.55,110.57,110.32,110.34,80191.0,102.2931,102.3116,102.0802,102.0987,80191.0
2021-01-14 15:20:00,110.32,110.61,110.32,110.61,63862.0,102.0802,102.3486,102.0802,102.3486,63862.0
2021-01-14 15:30:00,110.61,110.73,110.49,110.52,99022.0,102.3486,102.4596,102.2375,102.2653,99022.0
2021-01-14 15:40:00,110.52,110.63,110.26,110.33,143761.0,102.2653,102.3671,102.0247,102.0895,143761.0
2021-01-14 15:50:00,110.34,110.34,109.75,110.11,485421.0,102.0987,102.0987,101.5528,101.8859,485421.0
2021-01-15 09:30:00,110.0,110.46,109.94,110.34,723198.0,101.7841,102.2098,101.7286,102.0987,723198.0
2021-01-15 09:40:00,110.29,110.39,110.01,110.25,34980.0,102.0525,102.145,101.7934,102.0155,34980.0
2021-01-15 09:50:00,110.24,110.47,109.85,110.28,33080.0,102.0062,102.219,101.6453,102.0432,33080.0
2021-01-15 10:00:00,110.3,110.6,109.72,109.75,54835.0,102.0617,102.3393,101.525,101.5528,54835.0
2021-01-15 10:10:00,109.72,109.88,109.52,109.77,91856.0,101.525,101.6731,101.34,101.5713,91856.0
2021-01-15 10:20:00,109.75,109.77,109.42,109.45,44246.0,101.5528,101.5713,101.2475,101.2752,44246.0
2021-01-15 10:30:00,109.46,110.0,109.39,109.94,49922.0,101.2845,101.7841,101.2197,101.7286,49922.0
2021-01-15 10:40:00,109.96,110.14,109.81,109.94,26663.0,101.7471,101.9137,101.6083,101.7286,26663.0
2021-01-15 10:50:00,109.96,110.08,109.83,109.9,29615.0,101.7471,101.8582,101.6268,101.6916,29615.0
2021-01-15 11:00:00,109.91,109.93,109.63,109.72,44940.0,101.7009,101.7194,101.4418,101.525,44940.0
2021-01-15 11:10:00,109.75,109.97,109.65,109.9,25599.0,101.5528,101.7564,101.4603,101.6916,25599.0
2021-01-15 11:20:00,109.89,110.19,109.86,110.17,40691.0,101.6823,101.9599,101.6546,101.9414,40691.0
2021-01-15 11:30:00,110.15,110.59,110.14,110.55,123146.0,101.9229,102.3301,101.9137,102.2931,123146.0
2021-01-15 11:40:00,110.58,110.75,110.53,110.64,112957.0,102.3208,102.4781,102.2745,102.3763,112957.0
2021-01-15 11:50:00,110.65,110.67,110.42,110.48,31361.0,102.3856,102.4041,102.1728,102.2283,31361.0
2021-01-15 12:00:00,110.48,110.49,110.25,110.27,16458.0,102.2283,102.2375,102.0155,102.034,16458.0
2021-01-15 12:10:00,110.22,110.53,110.12,110.52,25183.0,101.9877,102.2745,101.8952,102.2653,25183.0
2021-01-15 12:20:00,110.5,110.69,110.41,110.62,31692.0,102.2468,102.4226,102.1635,102.3578,31692.0
2021-01-15 12:30:00,110.63,110.76,110.45,110.49,30752.0,102.3671,102.4874,102.2005,102.2375,30752.0
2021-01-15 12:40:00,110.5,110.55,110.3,110.38,21388.0,102.2468,102.2931,102.0617,102.1358,21388.0
2021-01-15 12:50:00,110.36,110.46,110.21,110.35,39198.0,102.1172,102.2098,101.9784,102.108,39198.0
2021-01-15 13:00:00,110.38,110.5,110.27,110.5,20378.0,102.1358,102.2468,102.034,102.2468,20378.0
2021-01-15 13:10:00,110.48,110.78,110.39,110.73,33180.0,102.2283,102.5059,102.145,102.4596,33180.0
2021-01-15 13:20:00,110.76,110.84,110.73,110.78,25241.0,102.4874,102.5614,102.4596,102.5059,25241.0
2021-01-15 13:30:00,110.78,110.93,110.75,110.89,37830.0,102.5059,102.6447,102.4781,102.6077,37830.0
2021-01-15 13:40:00,110.87,111.06,110.84,110.87,51202.0,102.5892,102.765,102.5614,102.5892,51202.0
2021-01-15 13:50:00,110.85,110.94,110.74,110.79,33380.0,102.5706,102.6539,102.4689,102.5151,33380.0
2021-01-15 14:00:00,110.8,110.94,110.76,110.93,33856.0,102.5244,102.6539,102.4874,102.6447,33856.0
2021-01-15 14:10:00,110.91,111.15,110.88,111.15,62289.0,102.6262,102.8482,102.5984,102.8482,62289.0
2021-01-15 14:20:00,111.14,111.33,111.13,111.21,51708.0,102.839,103.0148,102.8297,102.9038,51708.0
2021-01-15 14:30:00,111.21,111.53,111.15,111.52,72931.0,102.9038,103.1999,102.8482,103.1906,72931.0
2021-01-15 14:40:00,111.53,111.62,111.4,111.55,78684.0,103.1999,103.2831,103.0796,103.2184,78684.0
2021-01-15 14:50:00,111.55,111.55,111.22,111.23,77453.0,103.2184,103.2184,102.913,102.9223,77453.0
2021-01-15 15:00:00,111.23,111.25,110.88,110.92,102658.0,102.9223,102.9408,102.5984,102.6354,102658.0
2021-01-15 15:10:00,110.93,111.37,110.93,111.17,50910.0,102.6447,103.0518,102.6447,102.8667,50910.0
2021-01-15 15:20:00,111.15,111.23,111.0,111.03,33947.0,102.8482,102.9223,102.7094,102.7372,33947.0
2021-01-15 15:30:00,111.04,111.44,110.95,111.33,98930.0,102.7465,103.1166,102.6632,103.0148,98930.0
2021-01-15 15:40:00,111.32,111.43,111.04,111.16,89389.0,103.0055,103.1073,102.7465,102.8575,89389.0
2021-01-15 15:50:00,111.18,111.38,111.09,111.31,227105.0,102.876,103.0611,102.7927,102.9963,227105.0
2021-01-19 09:30:00,111.74,111.8,110.52,111.07,266031.0,103.3942,103.4497,102.2653,102.7742,266031.0
2021-01-19 09:40:00,111.08,111.47,110.89,110.97,61559.0,102.7835,103.1443,102.6077,102.6817,61559.0
2021-01-19 09:50:00,110.9,112.07,110.88,112.07,51077.0,102.6169,103.6995,102.5984,103.6995,51077.0
2021-01-19 10:00:00,112.09,112.38,111.83,112.31,60510.0,103.718,103.9864,103.4775,103.9216,60510.0
2021-01-19 10:10:00,112.26,113.09,112.26,113.06,92686.0,103.8753,104.6433,103.8753,104.6156,92686.0
2021-01-19 10:20:00,113.06,113.08,112.66,113.07,77547.0,104.6156,104.6341,104.2455,104.6248,77547.0
2021-01-19 10:30:00,113.06,113.06,112.26,112.41,60159.0,104.6156,104.6156,103.8753,104.0141,60159.0
2021-01-19 10:40:00,112.42,112.99,112.39,112.85,52804.0,104.0234,104.5508,103.9956,104.4213,52804.0
2021-01-19 10:50:00,112.83,112.91,112.47,112.5,51749.0,104.4028,104.4768,104.0697,104.0974,51749.0
2021-01-19 11:00:00,112.53,112.64,112.34,112.43,42765.0,104.1252,104.227,103.9494,104.0326,42765.0
2021-01-19 11:10:00,112.39,112.39,111.84,111.9,28560.0,103.9956,103.9956,103.4867,103.5422,28560.0
2021-01-19 11:20:00,111.97,112.14,111.9,112.09,32993.0,103.607,103.7643,103.5422,103.718,32993.0
2021-01-19 11:30:00,112.09,112.24,112.01,112.09,53917.0,103.718,103.8568,103.644,103.718,53917.0
2021-01-19 11:40:00,112.1,112.38,112.03,112.33,60781.0,103.7273,103.9864,103.6625,103.9401,60781.0
2021-01-19 11:50:00,112.33,112.42,112.29,112.29,34074.0,103.9401,104.0234,103.9031,103.9031,34074.0
2021-01-19 12:00:00,112.29,112.57,112.29,112.46,43366.0,103.9031,104.1622,103.9031,104.0604,43366.0
2021-01-19 12:10:00,112.48,112.52,112.33,112.34,35447.0,104.0789,104.1159,103.9401,103.9494,35447.0
2021-01-19 12:20:00,112.34,112.42,112.25,112.39,42255.0,103.9494,104.0234,103.8661,103.9956,42255.0
2021-01-19 12:30:00,112.41,112.53,112.34,112.52,36295.0,104.0141,104.1252,103.9494,104.1159,36295.0
2021-01-19 12:40:00,112.55,112.83,112.51,112.73,45792.0,104.1437,104.4028,104.1067,104.3102,45792.0
2021-01-19 12:50:00,112.74,112.88,112.7,112.78,74913.0,104.3195,104.449,104.2825,104.3565,74913.0
2021-01-19 13:00:00,112.8,112.85,112.7,112.81,61432.0,104.375,104.4213,104.2825,104.3843,61432.0
2021-01-19 13:10:00,112.82,112.96,112.81,112.86,31786.0,104.3935,104.5231,104.3843,104.4305,31786.0
2021-01-19 13:20:00,112.85,112.93,112.81,112.9,40120.0,104.4213,104.4953,104.3843,104.4675,40120.0
2021-01-19 13:30:00,112.91,113.01,112.85,112.93,32726.0,104.4768,104.5693,104.4213,104.4953,32726.0
2021-01-19 13:40:00,112.94,113.06,112.92,112.99,32324.0,104.5045,104.6156,104.486,104.5508,32324.0
2021-01-19 13:50:00,112.99,113.13,112.92,112.98,50978.0,104.5508,104.6804,104.486,104.5416,50978.0
2021-01-19 14:00:00,112.99,113.04,112.82,112.89,63157.0,104.5508,104.5971,104.3935,104.4583,63157.0
2021-01-19 14:10:00,112.89,113.07,112.84,112.88,82225.0,104.4583,104.6248,104.412,104.449,82225.0
2021-01-19 14:20:00,112.84,112.92,112.65,112.83,76703.0,104.412,104.486,104.2362,104.4028,76703.0
2021-01-19 14:30:00,112.84,112.94,112.6,112.63,66977.0,104.412,104.5045,104.1899,104.2177,66977.0
2021-01-19 14:40:00,112.65,112.77,112.6,112.71,42298.0,104.2362,104.3472,104.1899,104.2917,42298.0
2021-01-19 14:50:00,112.7,112.73,112.55,112.65,49218.0,104.2825,104.3102,104.1437,104.2362,49218.0
2021-01-19 15:00:00,112.65,112.76,112.58,112.75,47933.0,104.2362,104.338,104.1714,104.3287,47933.0
2021-01-19 15:10:00,112.76,112.79,112.64,112.72,41568.0,104.338,104.3657,104.227,104.301,41568.0
2021-01-19 15:20:00,112.72,112.74,112.59,112.61,46266.0,104.301,104.3195,104.1807,104.1992,46266.0
2021-01-19 15:30:00,112.62,112.88,112.61,112.87,82842.0,104.2084,104.449,104.1992,104.4398,82842.0
2021-01-19 15:40:00,112.87,112.99,112.84,112.88,109056.0,104.4398,104.5508,104.412,104.449,109056.0
2021-01-19 15:50:00,112.9,113.0,112.5,112.57,491810.0,104.4675,104.5601,104.0974,104.1622,491810.0
2021-01-20 09:30:00,112.65,112.95,112.0,112.41,121320.0,104.2362,104.5138,103.6348,104.0141,121320.0
2021-01-20 09:40:00,112.36,112.87,112.29,112.68,35088.0,103.9679,104.4398,103.9031,104.264,35088.0
2021-01-20 09:50:00,112.67,112.83,112.5,112.64,38774.0,104.2547,104.4028,104.0974,104.227,38774.0
2021-01-20 10:00:00,112.68,113.3,112.68,113.05,53804.0,104.264,104.8377,104.264,104.6063,53804.0
2021-01-20 10:10:00,113.04,113.04,112.71,112.89,34226.0,104.5971,104.5971,104.2917,104.4583,34226.0
2021-01-20 10:20:00,112.88,113.07,112.39,112.53,74823.0,104.449,104.6248,103.9956,104.1252,74823.0
2021-01-20 10:30:00,112.48,112.6,112.33,112.34,47871.0,104.0789,104.1899,103.9401,103.9494,47871.0
2021-01-20 10:40:00,112.37,112.51,112.17,112.45,59927.0,103.9771,104.1067,103.7921,104.0511,59927.0
2021-01-20 10:50:00,112.46,112.64,112.18,112.25,41987.0,104.0604,104.227,103.8013,103.8661,41987.0
2021-01-20 11:00:00,112.29,112.79,112.15,112.66,29839.0,103.9031,104.3657,103.7736,104.2455,29839.0
2021-01-20 11:10:00,112.6,112.68,112.33,112.42,28844.0,104.1899,104.264,103.9401,104.0234,28844.0
2021-01-20 11:20:00,112.37,112.72,112.36,112.57,44607.0,103.9771,104.301,103.9679,104.1622,44607.0
2021-01-20 11:30:00,112.48,112.58,112.37,112.48,23443.0,104.0789,104.1714,103.9771,104.0789,23443.0
2021-01-20 11:40:00,112.46,112.64,112.46,112.54,17646.0,104.0604,104.227,104.0604,104.1344,17646.0
2021-01-20 11:50:00,112.56,112.68,112.53,112.6,19254.0,104.1529,104.264,104.1252,104.1899,19254.0
2021-01-20 12:00:00,112.63,112.75,112.6,112.69,14930.0,104.2177,104.3287,104.1899,104.2732,14930.0
2021-01-20 12:10:00,112.69,112.72,112.51,112.61,20692.0,104.2732,104.301,104.1067,104.1992,20692.0
2021-01-20 12:20:00,112.61,112.66,112.39,112.57,37829.0,104.1992,104.2455,103.9956,104.1622,37829.0
2021-01-20 12:30:00,112.59,112.85,112.53,112.83,14475.0,104.1807,104.4213,104.1252,104.4028,14475.0
2021-01-20 12:40:00,112.83,113.23,112.74,112.92,63815.0,104.4028,104.7729,104.3195,104.486,63815.0
2021-01-20 12:50:00,112.96,113.06,112.88,112.95,45944.0,104.5231,104.6156,104.449,104.5138,45944.0
2021-01-20 13:00:00,112.98,113.2,112.91,113.18,36485.0,104.5416,104.7451,104.4768,104.7266,36485.0
2021-01-20 13:10:00,113.2,113.22,113.05,113.22,28310.0,104.7451,104.7636,104.6063,104.7636,28310.0
2021-01-20 13:20:00,113.2,113.37,113.2,113.26,29002.0,104.7451,104.9024,104.7451,104.8006,29002.0
2021-01-20 13:30:00,113.24,113.27,113.19,113.25,17715.0,104.7821,104.8099,104.7359,104.7914,17715.0
2021-01-20 13:40:00,113.25,113.25,113.0,113.04,24748.0,104.7914,104.7914,104.5601,104.5971,24748.0
2021-01-20 13:50:00,113.05,113.41,113.05,113.37,32112.0,104.6063,104.9394,104.6063,104.9024,32112.0
2021-01-20 14:00:00,113.35,113.39,113.17,113.23,33642.0,104.8839,104.9209,104.7174,104.7729,33642.0
2021-01-20 14:10:00,113.25,113.4,113.22,113.34,52724.0,104.7914,104.9302,104.7636,104.8747,52724.0
2021-01-20 14:20:00,113.34,113.4,113.19,113.23,50930.0,104.8747,104.9302,104.7359,104.7729,50930.0
2021-01-20 14:30:00,113.21,113.45,113.19,113.45,37027.0,104.7544,104.9765,104.7359,104.9765,37027.0
2021-01-20 14:40:00,113.45,113.53,113.29,113.41,50397.0,104.9765,105.0505,104.8284,104.9394,50397.0
2021-01-20 14:50:00,113.44,113.47,113.11,113.13,38267.0,104.9672,104.995,104.6618,104.6804,38267.0
2021-01-20 15:00:00,113.14,113.25,113.06,113.18,35356.0,104.6896,104.7914,104.6156,104.7266,35356.0
2021-01-20 15:10:00,113.2,113.2,112.92,113.12,35227.0,104.7451,104.7451,104.486,104.6711,35227.0
2021-01-20 15:20:00,113.09,113.12,112.97,113.02,43414.0,104.6433,104.6711,104.5323,104.5786,43414.0
2021-01-20 15:30:00,113.04,113.13,112.87,112.89,58289.0,104.5971,104.6804,104.4398,104.4583,58289.0
2021-01-20 15:40:00,112.88,113.1,112.88,113.0,119357.0,104.449,104.6526,104.449,104.5601,119357.0
2021-01-20 15:50:00,113.01,113.17,112.89,112.92,215035.0,104.5693,104.7174,104.4583,104.486,215035.0
2021-01-21 09:30:00,112.25,112.76,111.11,111.14,183404.0,103.8661,104.338,102.8112,102.839,183404.0
2021-01-21 09:40:00,111.25,111.26,110.66,110.68,103318.0,102.9408,102.95,102.3948,102.4133,103318.0
2021-01-21 09:50:00,110.68,110.79,110.26,110.63,108211.0,102.4133,102.5151,102.0247,102.3671,108211.0
2021-01-21 10:00:00,110.54,110.79,110.43,110.46,123518.0,102.2838,102.5151,102.182,102.2098,123518.0
2021-01-21 10:10:00,110.49,111.08,110.47,110.95,64031.0,102.2375,102.7835,102.219,102.6632,64031.0
2021-01-21 10:20:00,110.94,111.19,110.8,111.19,59220.0,102.6539,102.8853,102.5244,102.8853,59220.0
2021-01-21 10:30:00,111.15,111.55,111.12,111.52,106070.0,102.8482,103.2184,102.8205,103.1906,106070.0
2021-01-21 10:40:00,111.51,111.77,111.48,111.52,43352.0,103.1814,103.4219,103.1536,103.1906,43352.0
2021-01-21 10:50:00,111.52,111.84,111.5,111.84,93629.0,103.1906,103.4867,103.1721,103.4867,93629.0
2021-01-21 11:00:00,111.83,112.1,111.81,112.01,54205.0,103.4775,103.7273,103.4589,103.644,54205.0
2021-01-21 11:10:00,112.01,112.07,111.71,111.78,61441.0,103.644,103.6995,103.3664,103.4312,61441.0
2021-01-21 11:20:00,111.79,111.87,111.7,111.73,52281.0,103.4404,103.5145,103.3572,103.3849,52281.0
2021-01-21 11:30:00,111.75,112.14,111.72,111.98,104796.0,103.4034,103.7643,103.3757,103.6162,104796.0
2021-01-21 11:40:00,111.98,112.11,111.81,112.04,56825.0,103.6162,103.7365,103.4589,103.6718,56825.0
2021-01-21 11:50:00,112.07,112.19,111.98,112.17,60024.0,103.6995,103.8106,103.6162,103.7921,60024.0
2021-01-21 12:00:00,112.19,112.52,112.17,112.52,93919.0,103.8106,104.1159,103.7921,104.1159,93919.0
2021-01-21 12:10:00,112.51,112.59,112.42,112.56,80004.0,104.1067,104.1807,104.0234,104.1529,80004.0
2021-01-21 12:20:00,112.55,112.55,112.26,112.49,80312.0,104.1437,104.1437,103.8753,104.0882,80312.0
2021-01-21 12:30:00,112.46,112.52,112.29,112.52,47917.0,104.0604,104.1159,103.9031,104.1159,47917.0
2021-01-21 12:40:00,112.51,112.65,112.44,112.53,56043.0,104.1067,104.2362,104.0419,104.1252,56043.0
2021-01-21 12:50:00,112.53,112.6,112.16,112.27,44762.0,104.1252,104.1899,103.7828,103.8846,44762.0
2021-01-21 13:00:00,112.3,112.69,112.27,112.64,93700.0,103.9123,104.2732,103.8846,104.227,93700.0
2021-01-21 13:10:00,112.64,112.94,112.6,112.91,61352.0,104.227,104.5045,104.1899,104.4768,61352.0
2021-01-21 13:20:00,112.94,113.43,112.86,113.42,142571.0,104.5045,104.9579,104.4305,104.9487,142571.0
2021-01-21 13:30:00,113.45,113.53,113.2,113.45,96187.0,104.9765,105.0505,104.7451,104.9765,96187.0
2021-01-21 13:40:00,113.46,113.54,113.18,113.23,70085.0,104.9857,105.0597,104.7266,104.7729,70085.0
2021-01-21 13:50:00,113.24,113.3,113.01,113.09,53873.0,104.7821,104.8377,104.5693,104.6433,53873.0
2021-01-21 14:00:00,113.07,113.18,113.0,113.18,56897.0,104.6248,104.7266,104.5601,104.7266,56897.0
2021-01-21 14:10:00,113.17,113.21,112.75,112.78,46328.0,104.7174,104.7544,104.3287,104.3565,46328.0
2021-01-21 14:20:00,112.77,112.99,112.68,112.97,49595.0,104.3472,104.5508,104.264,104.5323,49595.0
2021-01-21 14:30:00,112.96,113.34,112.91,113.0,78013.0,104.5231,104.8747,104.4768,104.5601,78013.0
2021-01-21 14:40:00,112.99,113.04,112.93,113.0,39268.0,104.5508,104.5971,104.4953,104.5601,39268.0
2021-01-21 14:50:00,112.99,113.18,112.98,113.18,68682.0,104.5508,104.7266,104.5416,104.7266,68682.0
2021-01-21 15:00:00,113.17,113.37,113.14,113.37,91526.0,104.7174,104.9024,104.6896,104.9024,91526.0
2021-01-21 15:10:00,113.36,113.4,113.16,113.26,117882.0,104.8932,104.9302,104.7081,104.8006,117882.0
2021-01-21 15:20:00,113.24,113.45,113.2,113.38,116646.0,104.7821,104.9765,104.7451,104.9117,116646.0
2021-01-21 15:30:00,113.36,113.45,113.21,113.23,162585.0,104.8932,104.9765,104.7544,104.7729,162585.0
2021-01-21 15:40:00,113.23,113.52,113.19,113.3,143407.0,104.7729,105.0412,104.7359,104.8377,143407.0
2021-01-21 15:50:00,113.26,113.5,112.92,112.97,443053.0,104.8006,105.0227,104.486,104.5323,443053.0
2021-01-22 09:30:00,113.0,113.17,112.49,112.55,143554.0,104.5601,104.7174,104.0882,104.1437,143554.0
2021-01-22 09:40:00,112.55,112.64,112.16,112.34,77687.0,104.1437,104.227,103.7828,103.9494,77687.0
2021-01-22 09:50:00,112.28,112.37,112.11,112.2,74211.0,103.8938,103.9771,103.7365,103.8198,74211.0
2021-01-22 10:00:00,112.21,112.5,112.19,112.3,76157.0,103.8291,104.0974,103.8106,103.9123,76157.0
2021-01-22 10:10:00,112.29,112.32,111.93,111.96,51499.0,103.9031,103.9309,103.57,103.5977,51499.0
2021-01-22 10:20:00,111.97,112.1,111.77,111.77,96007.0,103.607,103.7273,103.4219,103.4219,96007.0
2021-01-22 10:30:00,111.77,112.23,111.74,112.21,112774.0,103.4219,103.8476,103.3942,103.8291,112774.0
2021-01-22 10:40:00,112.21,112.47,112.03,112.44,87706.0,103.8291,104.0697,103.6625,104.0419,87706.0
2021-01-22 10:50:00,112.43,112.73,112.36,112.56,55130.0,104.0326,104.3102,103.9679,104.1529,55130.0
2021-01-22 11:00:00,112.6,112.66,112.25,112.26,93957.0,104.1899,104.2455,103.8661,103.8753,93957.0
2021-01-22 11:10:00,112.27,112.38,112.1,112.33,60958.0,103.8846,103.9864,103.7273,103.9401,60958.0
2021-01-22 11:20:00,112.33,112.5,112.21,112.23,31916.0,103.9401,104.0974,103.8291,103.8476,31916.0
2021-01-22 11:30:00,112.21,112.54,112.17,112.48,111819.0,103.8291,104.1344,103.7921,104.0789,111819.0
2021-01-22 11:40:00,112.47,112.85,112.47,112.85,59335.0,104.0697,104.4213,104.0697,104.4213,59335.0
2021-01-22 11:50:00,112.83,113.03,112.78,112.8,43862.0,104.4028,104.5878,104.3565,104.375,43862.0
2021-01-22 12:00:00,112.84,112.97,112.58,112.97,119553.0,104.412,104.5323,104.1714,104.5323,119553.0
2021-01-22 12:10:00,112.98,113.1,112.85,112.96,48982.0,104.5416,104.6526,104.4213,104.5231,48982.0
2021-01-22 12:20:00,112.96,113.13,112.94,113.07,44443.0,104.5231,104.6804,104.5045,104.6248,44443.0
2021-01-22 12:30:00,113.07,113.08,112.93,113.04,42524.0,104.6248,104.6341,104.4953,104.5971,42524.0
2021-01-22 12:40:00,113.04,113.14,113.01,113.14,29676.0,104.5971,104.6896,104.5693,104.6896,29676.0
2021-01-22 12:50:00,113.14,113.27,112.9,112.9,43387.0,104.6896,104.8099,104.4675,104.4675,43387.0
2021-01-22 13:00:00,112.9,112.96,112.76,112.83,35186.0,104.4675,104.5231,104.338,104.4028,35186.0
2021-01-22 13:10:00,112.81,113.04,112.81,112.95,28243.0,104.3843,104.5971,104.3843,104.5138,28243.0
2021-01-22 13:20:00,112.96,113.15,112.94,113.09,31441.0,104.5231,104.6989,104.5045,104.6433,31441.0
2021-01-22 13:30:00,113.13,113.32,113.05,113.31,37301.0,104.6804,104.8562,104.6063,104.8469,37301.0
2021-01-22 13:40:00,113.29,113.45,113.23,113.32,51082.0,104.8284,104.9765,104.7729,104.8562,51082.0
2021-01-22 13:50:00,113.34,113.42,113.24,113.34,57352.0,104.8747,104.9487,104.7821,104.8747,57352.0
2021-01-22 14:00:00,113.36,113.51,113.28,113.46,46176.0,104.8932,105.032,104.8192,104.9857,46176.0
2021-01-22 14:10:00,113.45,113.45,113.11,113.17,38433.0,104.9765,104.9765,104.6618,104.7174,38433.0
2021-01-22 14:20:00,113.18,113.24,113.12,113.22,44543.0,104.7266,104.7821,104.6711,104.7636,44543.0
2021-01-22 14:30:00,113.22,113.24,113.13,113.19,32971.0,104.7636,104.7821,104.6804,104.7359,32971.0
2021-01-22 14:40:00,113.22,113.22,112.93,112.93,28846.0,104.7636,104.7636,104.4953,104.4953,28846.0
2021-01-22 14:50:00,112.94,113.25,112.93,113.19,32819.0,104.5045,104.7914,104.4953,104.7359,32819.0
2021-01-22 15:00:00,113.18,113.18,113.01,113.02,32786.0,104.7266,104.7266,104.5693,104.5786,32786.0
2021-01-22 15:10:00,113.01,113.02,112.73,112.93,57965.0,104.5693,104.5786,104.3102,104.4953,57965.0
2021-01-22 15:20:00,112.92,113.08,112.9,113.08,54241.0,104.486,104.6341,104.4675,104.6341,54241.0
2021-01-22 15:30:00,113.08,113.1,112.89,112.89,57078.0,104.6341,104.6526,104.4583,104.4583,57078.0
2021-01-22 15:40:00,112.88,113.05,112.84,112.99,70559.0,104.449,104.6063,104.412,104.5508,70559.0
2021-01-22 15:50:00,113.01,113.09,112.79,112.83,316071.0,104.5693,104.6433,104.3657,104.4028,316071.0
2021-01-25 09:30:00,113.06,114.46,113.01,114.46,231269.0,104.6156,105.911,104.5693,105.911,231269.0
2021-01-25 09:40:00,114.47,114.92,114.28,114.48,158223.0,105.9203,106.3367,105.7445,105.9295,158223.0
2021-01-25 09:50:00,114.48,115.09,114.34,114.9,93795.0,105.9295,106.494,105.8,106.3182,93795.0
2021-01-25 10:00:00,114.93,115.03,113.91,113.94,58248.0,106.3459,106.4384,105.4021,105.4299,58248.0
2021-01-25 10:10:00,113.95,114.23,113.75,114.14,80800.0,105.4391,105.6982,105.254,105.6149,80800.0
2021-01-25 10:20:00,114.15,114.68,114.14,114.64,84010.0,105.6242,106.1146,105.6149,106.0776,84010.0
2021-01-25 10:30:00,114.67,115.08,114.62,115.0,67510.0,106.1053,106.4847,106.0591,106.4107,67510.0
2021-01-25 10:40:00,115.01,115.4,115.0,115.16,126555.0,106.4199,106.7808,106.4107,106.5587,126555.0
2021-01-25 10:50:00,115.16,115.21,114.64,114.68,96284.0,106.5587,106.605,106.0776,106.1146,96284.0
2021-01-25 11:00:00,114.64,114.81,114.15,114.18,124975.0,106.0776,106.2349,105.6242,105.6519,124975.0
2021-01-25 11:10:00,114.18,114.55,114.01,114.05,81634.0,105.6519,105.9943,105.4946,105.5316,81634.0
2021-01-25 11:20:00,114.03,114.66,114.01,114.18,80096.0,105.5131,106.0961,105.4946,105.6519,80096.0
2021-01-25 11:30:00,114.15,114.53,114.03,114.5,50813.0,105.6242,105.9758,105.5131,105.948,50813.0
2021-01-25 11:40:00,114.5,114.93,114.49,114.82,52000.0,105.948,106.3459,105.9388,106.2441,52000.0
2021-01-25 11:50:00,114.83,115.16,114.83,114.96,38523.0,106.2534,106.5587,106.2534,106.3737,38523.0
2021-01-25 12:00:00,114.98,115.02,114.5,114.5,38055.0,106.3922,106.4292,105.948,105.948,38055.0
2021-01-25 12:10:00,114.53,114.91,114.47,114.7,41105.0,105.9758,106.3274,105.9203,106.1331,41105.0
2021-01-25 12:20:00,114.68,114.82,114.53,114.58,44691.0,106.1146,106.2441,105.9758,106.0221,44691.0
2021-01-25 12:30:00,114.55,114.85,114.49,114.75,46205.0,105.9943,106.2719,105.9388,106.1794,46205.0
2021-01-25 12:40:00,114.76,114.99,114.73,114.9,44615.0,106.1886,106.4014,106.1609,106.3182,44615.0
2021-01-25 12:50:00,114.94,114.98,114.72,114.77,30099.0,106.3552,106.3922,106.1516,106.1979,30099.0
2021-01-25 13:00:00,114.78,114.89,114.67,114.67,47205.0,106.2071,106.3089,106.1053,106.1053,47205.0
2021-01-25 13:10:00,114.64,114.73,114.39,114.39,46938.0,106.0776,106.1609,105.8462,105.8462,46938.0
2021-01-25 13:20:00,114.38,114.55,114.33,114.55,38069.0,105.837,105.9943,105.7907,105.9943,38069.0
2021-01-25 13:30:00,114.56,114.62,114.44,114.52,27847.0,106.0035,106.0591,105.8925,105.9665,27847.0
2021-01-25 13:40:00,114.49,114.54,114.37,114.42,26276.0,105.9388,105.985,105.8277,105.874,26276.0
2021-01-25 13:50:00,114.43,114.45,114.26,114.41,41571.0,105.8833,105.9018,105.726,105.8648,41571.0
2021-01-25 14:00:00,114.42,114.44,114.26,114.26,30013.0,105.874,105.8925,105.726,105.726,30013.0
2021-01-25 14:10:00,114.25,114.48,114.21,114.46,49966.0,105.7167,105.9295,105.6797,105.911,49966.0
2021-01-25 14:20:00,114.48,114.74,114.4,114.72,53999.0,105.9295,106.1701,105.8555,106.1516,53999.0
2021-01-25 14:30:00,114.71,114.88,114.52,114.52,54242.0,106.1423,106.2996,105.9665,105.9665,54242.0
2021-01-25 14:40:00,114.51,114.55,114.25,114.29,50772.0,105.9573,105.9943,105.7167,105.7537,50772.0
2021-01-25 14:50:00,114.29,114.46,114.26,114.35,61542.0,105.7537,105.911,105.726,105.8092,61542.0
2021-01-25 15:00:00,114.34,114.48,114.32,114.44,61440.0,105.8,105.9295,105.7815,105.8925,61440.0
2021-01-25 15:10:00,114.43,114.5,114.24,114.32,64226.0,105.8833,105.948,105.7074,105.7815,64226.0
2021-01-25 15:20:00,114.31,114.4,114.23,114.28,76697.0,105.7722,105.8555,105.6982,105.7445,76697.0
2021-01-25 15:30:00,114.27,114.56,114.2,114.28,103280.0,105.7352,106.0035,105.6704,105.7445,103280.0
2021-01-25 15:40:00,114.27,114.52,114.25,114.5,115673.0,105.7352,105.9665,105.7167,105.948,115673.0
2021-01-25 15:50:00,114.5,114.79,114.49,114.75,316409.0,105.948,106.2164,105.9388,106.1794,316409.0
2021-01-26 09:30:00,114.25,114.71,113.79,114.58,179858.0,105.7167,106.1423,105.2911,106.0221,179858.0
2021-01-26 09:40:00,114.61,114.95,114.34,114.77,115103.0,106.0498,106.3644,105.8,106.1979,115103.0
2021-01-26 09:50:00,114.78,114.94,114.36,114.79,146106.0,106.2071,106.3552,105.8185,106.2164,146106.0
2021-01-26 10:00:00,114.81,115.12,114.52,114.62,54931.0,106.2349,106.5217,105.9665,106.0591,54931.0
2021-01-26 10:10:00,114.65,114.68,114.29,114.46,68049.0,106.0868,106.1146,105.7537,105.911,68049.0
2021-01-26 10:20:00,114.43,114.46,114.15,114.4,54910.0,105.8833,105.911,105.6242,105.8555,54910.0
2021-01-26 10:30:00,114.41,114.72,114.41,114.55,62218.0,105.8648,106.1516,105.8648,105.9943,62218.0
2021-01-26 10:40:00,114.56,114.69,114.36,114.56,53839.0,106.0035,106.1238,105.8185,106.0035,53839.0
2021-01-26 10:50:00,114.54,114.64,114.39,114.49,120492.0,105.985,106.0776,105.8462,105.9388,120492.0
2021-01-26 11:00:00,114.49,114.66,114.2,114.23,66830.0,105.9388,106.0961,105.6704,105.6982,66830.0
2021-01-26 11:10:00,114.2,114.43,114.07,114.38,38613.0,105.6704,105.8833,105.5501,105.837,38613.0
2021-01-26 11:20:00,114.35,114.64,114.29,114.58,57420.0,105.8092,106.0776,105.7537,106.0221,57420.0
2021-01-26 11:30:00,114.58,114.58,114.16,114.16,43595.0,106.0221,106.0221,105.6334,105.6334,43595.0
2021-01-26 11:40:00,114.12,114.25,114.03,114.13,47548.0,105.5964,105.7167,105.5131,105.6057,47548.0
2021-01-26 11:50:00,114.11,114.28,114.08,114.19,59183.0,105.5872,105.7445,105.5594,105.6612,59183.0
2021-01-26 12:00:00,114.17,114.35,114.12,114.27,33876.0,105.6427,105.8092,105.5964,105.7352,33876.0
2021-01-26 12:10:00,114.26,114.36,114.2,114.3,64843.0,105.726,105.8185,105.6704,105.763,64843.0
2021-01-26 12:20:00,114.29,114.51,114.28,114.48,48710.0,105.7537,105.9573,105.7445,105.9295,48710.0
2021-01-26 12:30:00,114.47,114.49,114.18,114.18,36321.0,105.9203,105.9388,105.6519,105.6519,36321.0
2021-01-26 12:40:00,114.16,114.29,114.07,114.22,36922.0,105.6334,105.7537,105.5501,105.6889,36922.0
2021-01-26 12:50:00,114.22,114.31,114.1,114.19,31351.0,105.6889,105.7722,105.5779,105.6612,31351.0
2021-01-26 13:00:00,114.2,114.22,114.08,114.17,22829.0,105.6704,105.6889,105.5594,105.6427,22829.0
2021-01-26 13:10:00,114.18,114.33,114.18,114.31,25405.0,105.6519,105.7907,105.6519,105.7722,25405.0
2021-01-26 13:20:00,114.3,114.3,114.14,114.16,28449.0,105.763,105.763,105.6149,105.6334,28449.0
2021-01-26 13:30:00,114.18,114.32,114.18,114.27,26981.0,105.6519,105.7815,105.6519,105.7352,26981.0
2021-01-26 13:40:00,114.29,114.45,114.28,114.42,26547.0,105.7537,105.9018,105.7445,105.874,26547.0
2021-01-26 13:50:00,114.42,114.49,114.24,114.24,29421.0,105.874,105.9388,105.7074,105.7074,29421.0
2021-01-26 14:00:00,114.24,114.31,114.21,114.27,31016.0,105.7074,105.7722,105.6797,105.7352,31016.0
2021-01-26 14:10:00,114.27,114.29,114.16,114.21,32026.0,105.7352,105.7537,105.6334,105.6797,32026.0
2021-01-26 14:20:00,114.21,114.32,114.09,114.17,53473.0,105.6797,105.7815,105.5687,105.6427,53473.0
2021-01-26 14:30:00,114.16,114.42,114.15,114.39,47454.0,105.6334,105.874,105.6242,105.8462,47454.0
2021-01-26 14:40:00,114.39,114.39,114.22,114.28,42320.0,105.8462,105.8462,105.6889,105.7445,42320.0
2021-01-26 14:50:00,114.29,114.58,114.26,114.57,52295.0,105.7537,106.0221,105.726,106.0128,52295.0
2021-01-26 15:00:00,114.56,114.68,114.52,114.68,48627.0,106.0035,106.1146,105.9665,106.1146,48627.0
2021-01-26 15:10:00,114.68,114.7,114.52,114.65,59540.0,106.1146,106.1331,105.9665,106.0868,59540.0
2021-01-26 15:20:00,114.67,114.91,114.66,114.83,88580.0,106.1053,106.3274,106.0961,106.2534,88580.0
2021-01-26 15:30:00,114.82,114.89,114.71,114.73,114204.0,106.2441,106.3089,106.1423,106.1609,114204.0
2021-01-26 15:40:00,114.73,114.88,114.71,114.71,166940.0,106.1609,106.2996,106.1423,106.1423,166940.0
2021-01-26 15:50:00,114.73,114.91,114.67,114.7,379960.0,106.1609,106.3274,106.1053,106.1331,379960.0
2021-01-27 09:30:00,115.2,116.7,113.5,115.34,402355.0,106.5957,107.9837,105.0227,106.7253,402355.0
2021-01-27 09:40:00,115.34,116.47,114.5,116.08,261350.0,106.7253,107.7709,105.948,107.41,261350.0
2021-01-27 09:50:00,116.01,116.45,115.57,116.02,312547.0,107.3452,107.7524,106.9381,107.3545,312547.0
2021-01-27 10:00:00,116.07,116.66,115.9,116.4,261483.0,107.4008,107.9467,107.2435,107.7061,261483.0
2021-01-27 10:10:00,116.46,116.97,116.03,116.32,305700.0,107.7616,108.2335,107.3638,107.6321,305700.0
2021-01-27 10:20:00,116.36,117.17,116.11,116.84,254984.0,107.6691,108.4186,107.4378,108.1133,254984.0
2021-01-27 10:30:00,116.78,117.18,116.67,116.92,193115.0,108.0577,108.4279,107.956,108.1873,193115.0
2021-01-27 10:40:00,116.92,117.47,116.86,117.33,128806.0,108.1873,108.6962,108.1318,108.5667,128806.0
2021-01-27 10:50:00,117.32,117.73,117.14,117.68,133220.0,108.5574,108.9368,108.3908,108.8905,133220.0
2021-01-27 11:00:00,117.71,117.78,116.71,116.88,144131.0,108.9183,108.983,107.993,108.1503,144131.0
2021-01-27 11:10:00,116.86,117.19,116.75,117.17,99078.0,108.1318,108.4371,108.03,108.4186,99078.0
2021-01-27 11:20:00,117.17,117.47,116.9,117.1,134208.0,108.4186,108.6962,108.1688,108.3538,134208.0
2021-01-27 11:30:00,117.09,117.38,116.87,117.33,150022.0,108.3446,108.6129,108.141,108.5667,150022.0
2021-01-27 11:40:00,117.35,117.47,117.28,117.32,123857.0,108.5852,108.6962,108.5204,108.5574,123857.0
2021-01-27 11:50:00,117.3,117.47,116.41,116.51,84932.0,108.5389,108.6962,107.7154,107.8079,84932.0
2021-01-27 12:00:00,116.46,116.73,116.27,116.43,73997.0,107.7616,108.0115,107.5858,107.7339,73997.0
2021-01-27 12:10:00,116.45,116.94,116.45,116.91,90261.0,107.7524,108.2058,107.7524,108.178,90261.0
2021-01-27 12:20:00,116.94,116.99,116.31,116.42,69853.0,108.2058,108.2521,107.6228,107.7246,69853.0
2021-01-27 12:30:00,116.41,116.41,115.95,116.26,82467.0,107.7154,107.7154,107.2897,107.5766,82467.0
2021-01-27 12:40:00,116.24,116.6,116.2,116.32,47879.0,107.5581,107.8912,107.5211,107.6321,47879.0
2021-01-27 12:50:00,116.32,116.41,116.13,116.41,42047.0,107.6321,107.7154,107.4563,107.7154,42047.0
2021-01-27 13:00:00,116.41,116.66,116.36,116.65,47919.0,107.7154,107.9467,107.6691,107.9374,47919.0
2021-01-27 13:10:00,116.66,116.67,116.37,116.49,72105.0,107.9467,107.956,107.6784,107.7894,72105.0
2021-01-27 13:20:00,116.49,116.6,116.26,116.44,55790.0,107.7894,107.8912,107.5766,107.7431,55790.0
2021-01-27 13:30:00,116.44,116.47,116.07,116.19,50728.0,107.7431,107.7709,107.4008,107.5118,50728.0
2021-01-27 13:40:00,116.19,116.2,115.88,115.88,58048.0,107.5118,107.5211,107.225,107.225,58048.0
2021-01-27 13:50:00,115.81,115.95,115.64,115.75,79792.0,107.1602,107.2897,107.0029,107.1047,79792.0
2021-01-27 14:00:00,115.76,116.02,115.57,115.64,72682.0,107.1139,107.3545,106.9381,107.0029,72682.0
2021-01-27 14:10:00,115.61,115.71,115.49,115.55,155199.0,106.9751,107.0677,106.8641,106.9196,155199.0
2021-01-27 14:20:00,115.59,116.03,115.49,115.79,347184.0,106.9566,107.3638,106.8641,107.1417,347184.0
2021-01-27 14:30:00,115.79,115.92,115.31,115.66,275193.0,107.1417,107.262,106.6975,107.0214,275193.0
2021-01-27 14:40:00,115.64,116.09,115.1,115.19,75348.0,107.0029,107.4193,106.5032,106.5865,75348.0
2021-01-27 14:50:00,115.24,115.31,114.81,114.85,168433.0,106.6328,106.6975,106.2349,106.2719,168433.0
2021-01-27 15:00:00,114.92,114.92,114.64,114.85,133245.0,106.3367,106.3367,106.0776,106.2719,133245.0
2021-01-27 15:10:00,114.87,115.61,114.78,115.29,181102.0,106.2904,106.9751,106.2071,106.679,181102.0
2021-01-27 15:20:00,115.26,115.4,114.52,114.57,106827.0,106.6513,106.7808,105.9665,106.0128,106827.0
2021-01-27 15:30:00,114.57,114.6,113.93,114.13,244792.0,106.0128,106.0406,105.4206,105.6057,244792.0
2021-01-27 15:40:00,114.12,114.39,113.82,114.29,244378.0,105.5964,105.8462,105.3188,105.7537,244378.0
2021-01-27 15:50:00,114.28,114.59,114.05,114.41,651558.0,105.7445,106.0313,105.5316,105.8648,651558.0
2021-01-28 09:30:00,117.91,120.99,117.14,120.85,496141.0,109.1033,111.9533,108.3908,111.8238,496141.0
2021-01-28 09:40:00,120.9,122.0,120.71,121.5,402310.0,111.87,112.8879,111.6942,112.4252,402310.0
2021-01-28 09:50:00,121.5,122.35,121.2,121.86,334043.0,112.4252,113.2117,112.1476,112.7583,334043.0
2021-01-28 10:00:00,121.83,124.07,121.78,123.69,438073.0,112.7306,114.8032,112.6843,114.4516,438073.0
2021-01-28 10:10:00,123.69,123.88,122.06,122.51,418846.0,114.4516,114.6274,112.9434,113.3598,418846.0
2021-01-28 10:20:00,122.51,123.34,122.06,122.38,357640.0,113.3598,114.1278,112.9434,113.2395,357640.0
2021-01-28 10:30:00,122.38,122.68,122.14,122.3,143444.0,113.2395,113.5171,113.0174,113.1655,143444.0
2021-01-28 10:40:00,122.27,122.63,122.14,122.36,135677.0,113.1377,113.4708,113.0174,113.221,135677.0
2021-01-28 10:50:00,122.36,123.16,122.21,123.1,170176.0,113.221,113.9612,113.0822,113.9057,170176.0
2021-01-28 11:00:00,123.09,123.21,122.31,122.4,306193.0,113.8964,114.0075,113.1747,113.258,306193.0
2021-01-28 11:10:00,122.44,123.17,122.4,122.89,296984.0,113.295,113.9705,113.258,113.7114,296984.0
2021-01-28 11:20:00,122.93,123.16,122.73,123.04,166879.0,113.7484,113.9612,113.5633,113.8502,166879.0
2021-01-28 11:30:00,123.06,123.15,122.45,122.66,236382.0,113.8687,113.952,113.3042,113.4986,236382.0
2021-01-28 11:40:00,122.66,122.7,122.4,122.51,186393.0,113.4986,113.5356,113.258,113.3598,186393.0
2021-01-28 11:50:00,122.55,122.85,122.53,122.72,71079.0,113.3968,113.6744,113.3783,113.5541,71079.0
2021-01-28 12:00:00,122.75,122.99,122.48,122.91,97124.0,113.5818,113.8039,113.332,113.7299,97124.0
2021-01-28 12:10:00,122.93,123.15,122.59,123.11,163294.0,113.7484,113.952,113.4338,113.915,163294.0
2021-01-28 12:20:00,123.11,123.27,122.92,122.98,129950.0,113.915,114.063,113.7391,113.7947,129950.0
2021-01-28 12:30:00,122.98,123.5,122.61,122.74,119262.0,113.7947,114.2758,113.4523,113.5726,119262.0
2021-01-28 12:40:00,122.73,122.83,122.1,122.14,174324.0,113.5633,113.6559,112.9804,113.0174,174324.0
2021-01-28 12:50:00,122.12,122.42,121.94,122.1,223568.0,112.9989,113.2765,112.8323,112.9804,223568.0
2021-01-28 13:00:00,122.06,122.5,122.03,122.42,81519.0,112.9434,113.3505,112.9156,113.2765,81519.0
2021-01-28 13:10:00,122.44,122.45,121.99,122.03,98253.0,113.295,113.3042,112.8786,112.9156,98253.0
2021-01-28 13:20:00,122.03,122.11,121.7,121.81,94067.0,112.9156,112.9896,112.6103,112.712,94067.0
2021-01-28 13:30:00,121.82,122.23,121.77,122.23,108422.0,112.7213,113.1007,112.675,113.1007,108422.0
2021-01-28 13:40:00,122.18,122.27,121.91,121.94,84810.0,113.0544,113.1377,112.8046,112.8323,84810.0
2021-01-28 13:50:00,121.94,121.95,121.26,121.31,116793.0,112.8323,112.8416,112.2031,112.2494,116793.0
2021-01-28 14:00:00,121.35,121.38,121.01,121.14,87165.0,112.2864,112.3142,111.9718,112.0921,87165.0
2021-01-28 14:10:00,121.14,121.54,121.06,121.42,76668.0,112.0921,112.4622,112.0181,112.3512,76668.0
2021-01-28 14:20:00,121.43,121.5,121.1,121.42,110155.0,112.3604,112.4252,112.0551,112.3512,110155.0
2021-01-28 14:30:00,121.41,121.45,121.18,121.19,66077.0,112.3419,112.3789,112.1291,112.1384,66077.0
2021-01-28 14:40:00,121.21,121.43,121.13,121.42,65248.0,112.1569,112.3604,112.0828,112.3512,65248.0
2021-01-28 14:50:00,121.4,121.78,121.33,121.78,90584.0,112.3327,112.6843,112.2679,112.6843,90584.0
2021-01-28 15:00:00,121.76,121.95,121.55,121.84,125413.0,112.6658,112.8416,112.4715,112.7398,125413.0
2021-01-28 15:10:00,121.83,121.86,121.47,121.58,109519.0,112.7306,112.7583,112.3974,112.4992,109519.0
2021-01-28 15:20:00,121.6,121.7,121.43,121.43,118543.0,112.5177,112.6103,112.3604,112.3604,118543.0
2021-01-28 15:30:00,121.43,121.51,120.94,121.13,201990.0,112.3604,112.4345,111.907,112.0828,201990.0
2021-01-28 15:40:00,121.15,121.23,120.85,120.91,282282.0,112.1013,112.1754,111.8238,111.8793,282282.0
2021-01-28 15:50:00,120.91,121.06,120.25,120.27,802888.0,111.8793,112.0181,111.2686,111.2871,802888.0
2021-01-29 09:30:00,120.25,122.38,119.71,122.15,457342.0,111.2686,113.2395,110.7689,113.0267,457342.0
2021-01-29 09:40:00,122.16,123.38,121.85,123.37,325218.0,113.0359,114.1648,112.7491,114.1555,325218.0
2021-01-29 09:50:00,123.26,123.26,122.5,123.12,225408.0,114.0537,114.0537,113.3505,113.9242,225408.0
2021-01-29 10:00:00,123.1,123.61,122.95,123.57,215111.0,113.9057,114.3776,113.7669,114.3406,215111.0
2021-01-29 10:10:00,123.57,123.86,122.84,122.84,167128.0,114.3406,114.6089,113.6651,113.6651,167128.0
2021-01-29 10:20:00,122.89,123.95,122.88,123.9,130197.0,113.7114,114.6922,113.7021,114.6459,130197.0
2021-01-29 10:30:00,123.89,123.95,123.12,123.34,158299.0,114.6367,114.6922,113.9242,114.1278,158299.0
2021-01-29 10:40:00,123.39,123.56,122.74,122.97,135359.0,114.174,114.3313,113.5726,113.7854,135359.0
2021-01-29 10:50:00,122.96,123.37,122.77,123.19,235984.0,113.7762,114.1555,113.6003,113.989,235984.0
2021-01-29 11:00:00,123.2,123.34,122.66,122.92,253234.0,113.9982,114.1278,113.4986,113.7391,253234.0
2021-01-29 11:10:00,122.9,123.12,122.77,123.01,234077.0,113.7206,113.9242,113.6003,113.8224,234077.0
2021-01-29 11:20:00,123.0,123.47,122.94,122.94,172151.0,113.8132,114.2481,113.7576,113.7576,172151.0
2021-01-29 11:30:00,122.89,123.07,122.56,122.78,182890.0,113.7114,113.8779,113.406,113.6096,182890.0
2021-01-29 11:40:00,122.74,123.01,122.73,122.91,120872.0,113.5726,113.8224,113.5633,113.7299,120872.0
2021-01-29 11:50:00,122.93,122.94,122.63,122.75,99269.0,113.7484,113.7576,113.4708,113.5818,99269.0
2021-01-29 12:00:00,122.73,122.82,122.59,122.75,106171.0,113.5633,113.6466,113.4338,113.5818,106171.0
2021-01-29 12:10:00,122.77,122.87,122.49,122.75,331773.0,113.6003,113.6929,113.3413,113.5818,331773.0
2021-01-29 12:20:00,122.75,122.89,122.64,122.82,141564.0,113.5818,113.7114,113.4801,113.6466,141564.0
2021-01-29 12:30:00,122.8,122.98,122.71,122.78,137760.0,113.6281,113.7947,113.5448,113.6096,137760.0
2021-01-29 12:40:00,122.76,122.93,122.55,122.61,167929.0,113.5911,113.7484,113.3968,113.4523,167929.0
2021-01-29 12:50:00,122.64,122.96,122.53,122.66,173554.0,113.4801,113.7762,113.3783,113.4986,173554.0
2021-01-29 13:00:00,122.63,122.85,122.57,122.76,115456.0,113.4708,113.6744,113.4153,113.5911,115456.0
2021-01-29 13:10:00,122.76,122.83,122.59,122.68,123503.0,113.5911,113.6559,113.4338,113.5171,123503.0
2021-01-29 13:20:00,122.68,123.22,122.62,123.19,93896.0,113.5171,114.0167,113.4615,113.989,93896.0
2021-01-29 13:30:00,123.18,123.69,123.05,123.67,178791.0,113.9797,114.4516,113.8594,114.4331,178791.0
2021-01-29 13:40:00,123.65,123.72,123.44,123.51,107423.0,114.4146,114.4794,114.2203,114.2851,107423.0
2021-01-29 13:50:00,123.52,124.34,123.51,124.31,229376.0,114.2943,115.0531,114.2851,115.0253,229376.0
2021-01-29 14:00:00,124.31,124.72,124.22,124.25,292608.0,115.0253,115.4047,114.942,114.9698,292608.0
2021-01-29 14:10:00,124.26,124.29,124.0,124.19,167691.0,114.9791,115.0068,114.7385,114.9143,167691.0
2021-01-29 14:20:00,124.18,124.25,123.87,123.97,163505.0,114.905,114.9698,114.6182,114.7107,163505.0
2021-01-29 14:30:00,123.94,124.1,123.76,123.91,170496.0,114.683,114.831,114.5164,114.6552,170496.0
2021-01-29 14:40:00,123.92,124.13,123.81,123.95,123602.0,114.6645,114.8588,114.5627,114.6922,123602.0
2021-01-29 14:50:00,123.95,124.08,123.69,123.84,94617.0,114.6922,114.8125,114.4516,114.5904,94617.0
2021-01-29 15:00:00,123.86,124.15,123.86,123.97,114705.0,114.6089,114.8773,114.6089,114.7107,114705.0
2021-01-29 15:10:00,123.97,124.04,123.87,123.94,121810.0,114.7107,114.7755,114.6182,114.683,121810.0
2021-01-29 15:20:00,123.94,124.05,123.75,123.92,186702.0,114.683,114.7847,114.5072,114.6645,186702.0
2021-01-29 15:30:00,123.92,124.17,123.65,123.79,329789.0,114.6645,114.8958,114.4146,114.5442,329789.0
2021-01-29 15:40:00,123.79,124.03,123.67,123.83,242381.0,114.5442,114.7662,114.4331,114.5812,242381.0
2021-01-29 15:50:00,123.82,124.49,123.4,123.52,684382.0,114.5719,115.1919,114.1833,114.2943,684382.0
2021-02-01 09:30:00,123.24,124.19,122.91,123.61,559424.0,114.0352,114.9143,113.7299,114.3776,559424.0
2021-02-01 09:40:00,123.52,123.63,123.16,123.58,240561.0,114.2943,114.3961,113.9612,114.3498,240561.0
2021-02-01 09:50:00,123.53,123.7,123.1,123.69,250187.0,114.3036,114.4609,113.9057,114.4516,250187.0
2021-02-01 10:00:00,123.63,123.7,123.12,123.34,157821.0,114.3961,114.4609,113.9242,114.1278,157821.0
2021-02-01 10:10:00,123.3,123.5,122.98,123.48,106552.0,114.0908,114.2758,113.7947,114.2573,106552.0
2021-02-01 10:20:00,123.47,123.95,123.32,123.69,121337.0,114.2481,114.6922,114.1093,114.4516,121337.0
2021-02-01 10:30:00,123.77,124.16,123.74,124.05,77814.0,114.5257,114.8865,114.4979,114.7847,77814.0
2021-02-01 10:40:00,124.04,124.05,123.52,123.84,143450.0,114.7755,114.7847,114.2943,114.5904,143450.0
2021-02-01 10:50:00,123.82,123.86,123.36,123.75,189980.0,114.5719,114.6089,114.1463,114.5072,189980.0
2021-02-01 11:00:00,123.76,123.98,123.55,123.58,123793.0,114.5164,114.72,114.3221,114.3498,123793.0
2021-02-01 11:10:00,123.58,123.76,123.48,123.6,102852.0,114.3498,114.5164,114.2573,114.3684,102852.0
2021-02-01 11:20:00,123.62,123.99,123.55,123.91,60557.0,114.3869,114.7292,114.3221,114.6552,60557.0
2021-02-01 11:30:00,123.92,124.48,123.92,124.13,79898.0,114.6645,115.1826,114.6645,114.8588,79898.0
2021-02-01 11:40:00,124.13,124.7,124.13,124.67,103411.0,114.8588,115.3862,114.8588,115.3584,103411.0
2021-02-01 11:50:00,124.65,124.82,124.23,124.26,79155.0,115.3399,115.4972,114.9513,114.9791,79155.0
2021-02-01 12:00:00,124.28,124.58,124.27,124.53,72814.0,114.9976,115.2752,114.9883,115.2289,72814.0
2021-02-01 12:10:00,124.52,124.75,124.5,124.72,90306.0,115.2196,115.4325,115.2011,115.4047,90306.0
2021-02-01 12:20:00,124.7,124.76,124.46,124.6,99782.0,115.3862,115.4417,115.1641,115.2937,99782.0
2021-02-01 12:30:00,124.59,124.8,124.45,124.54,108864.0,115.2844,115.4787,115.1549,115.2381,108864.0
2021-02-01 12:40:00,124.54,124.65,124.23,124.52,100574.0,115.2381,115.3399,114.9513,115.2196,100574.0
2021-02-01 12:50:00,124.5,124.6,124.28,124.31,61685.0,115.2011,115.2937,114.9976,115.0253,61685.0
2021-02-01 13:00:00,124.32,124.42,123.86,123.94,100194.0,115.0346,115.1271,114.6089,114.683,100194.0
2021-02-01 13:10:00,123.94,124.06,123.77,123.83,95522.0,114.683,114.794,114.5257,114.5812,95522.0
2021-02-01 13:20:00,123.79,123.91,123.65,123.89,60365.0,114.5442,114.6552,114.4146,114.6367,60365.0
2021-02-01 13:30:00,123.89,124.03,123.69,123.82,65761.0,114.6367,114.7662,114.4516,114.5719,65761.0
2021-02-01 13:40:00,123.81,123.95,123.69,123.7,53092.0,114.5627,114.6922,114.4516,114.4609,53092.0
2021-02-01 13:50:00,123.7,123.89,123.65,123.73,392240.0,114.4609,114.6367,114.4146,114.4886,392240.0
2021-02-01 14:00:00,123.73,123.76,123.12,123.31,500788.0,114.4886,114.5164,113.9242,114.1,500788.0
2021-02-01 14:10:00,123.29,123.81,123.29,123.66,76714.0,114.0815,114.5627,114.0815,114.4239,76714.0
2021-02-01 14:20:00,123.66,123.72,123.31,123.37,59752.0,114.4239,114.4794,114.1,114.1555,59752.0
2021-02-01 14:30:00,123.39,123.51,123.22,123.3,59148.0,114.174,114.2851,114.0167,114.0908,59148.0
2021-02-01 14:40:00,123.3,123.31,123.05,123.08,101088.0,114.0908,114.1,113.8594,113.8872,101088.0
2021-02-01 14:50:00,123.09,123.12,122.75,122.81,233935.0,113.8964,113.9242,113.5818,113.6374,233935.0
2021-02-01 15:00:00,122.82,123.15,122.82,123.07,58804.0,113.6466,113.952,113.6466,113.8779,58804.0
2021-02-01 15:10:00,123.07,123.1,122.78,122.98,107279.0,113.8779,113.9057,113.6096,113.7947,107279.0
2021-02-01 15:20:00,123.0,123.01,122.72,122.81,108906.0,113.8132,113.8224,113.5541,113.6374,108906.0
2021-02-01 15:30:00,122.8,122.89,122.64,122.79,88349.0,113.6281,113.7114,113.4801,113.6189,88349.0
2021-02-01 15:40:00,122.79,123.07,122.72,122.79,147774.0,113.6189,113.8779,113.5541,113.6189,147774.0
2021-02-01 15:50:00,122.81,122.87,122.5,122.51,340855.0,113.6374,113.6929,113.3505,113.3598,340855.0
2021-02-02 09:30:00,123.4,123.72,122.6,122.93,233770.0,114.1833,114.4794,113.443,113.7484,233770.0
2021-02-02 09:40:00,122.93,123.09,121.83,121.87,248198.0,113.7484,113.8964,112.7306,112.7676,248198.0
2021-02-02 09:50:00,121.87,122.21,121.61,122.07,184467.0,112.7676,113.0822,112.527,112.9526,184467.0
2021-02-02 10:00:00,122.05,122.35,121.88,121.88,80425.0,112.9341,113.2117,112.7768,112.7768,80425.0
2021-02-02 10:10:00,121.88,122.1,121.72,121.85,88292.0,112.7768,112.9804,112.6288,112.7491,88292.0
2021-02-02 10:20:00,121.85,122.0,121.78,121.91,91659.0,112.7491,112.8879,112.6843,112.8046,91659.0
2021-02-02 10:30:00,121.92,122.59,121.86,121.9,148172.0,112.8138,113.4338,112.7583,112.7953,148172.0
2021-02-02 10:40:00,121.9,121.92,121.42,121.66,175416.0,112.7953,112.8138,112.3512,112.5733,175416.0
2021-02-02 10:50:00,121.62,121.94,121.62,121.88,111873.0,112.5362,112.8323,112.5362,112.7768,111873.0
2021-02-02 11:00:00,121.88,122.35,121.86,122.15,116110.0,112.7768,113.2117,112.7583,113.0267,116110.0
2021-02-02 11:10:00,122.17,122.22,121.46,121.51,129752.0,113.0452,113.0914,112.3882,112.4345,129752.0
2021-02-02 11:20:00,121.52,121.91,121.45,121.64,82052.0,112.4437,112.8046,112.3789,112.5547,82052.0
2021-02-02 11:30:00,121.65,121.88,121.58,121.76,82495.0,112.564,112.7768,112.4992,112.6658,82495.0
2021-02-02 11:40:00,121.72,121.79,121.5,121.61,61763.0,112.6288,112.6935,112.4252,112.527,61763.0
2021-02-02 11:50:00,121.62,121.77,121.26,121.4,70013.0,112.5362,112.675,112.2031,112.3327,70013.0
2021-02-02 12:00:00,121.4,121.6,121.29,121.48,83227.0,112.3327,112.5177,112.2309,112.4067,83227.0
2021-02-02 12:10:00,121.47,121.58,121.31,121.35,90202.0,112.3974,112.4992,112.2494,112.2864,90202.0
2021-02-02 12:20:00,121.33,121.33,121.0,121.09,82226.0,112.2679,112.2679,111.9625,112.0458,82226.0
2021-02-02 12:30:00,121.09,121.35,120.98,121.2,64773.0,112.0458,112.2864,111.944,112.1476,64773.0
2021-02-02 12:40:00,121.2,121.42,121.12,121.14,59729.0,112.1476,112.3512,112.0736,112.0921,59729.0
2021-02-02 12:50:00,121.15,121.6,121.12,121.58,62391.0,112.1013,112.5177,112.0736,112.4992,62391.0
2021-02-02 13:00:00,121.6,121.82,121.59,121.77,56644.0,112.5177,112.7213,112.5085,112.675,56644.0
2021-02-02 13:10:00,121.76,121.97,121.51,121.61,59608.0,112.6658,112.8601,112.4345,112.527,59608.0
2021-02-02 13:20:00,121.62,121.72,121.5,121.57,83470.0,112.5362,112.6288,112.4252,112.49,83470.0
2021-02-02 13:30:00,121.57,121.76,121.56,121.7,59840.0,112.49,112.6658,112.4807,112.6103,59840.0
2021-02-02 13:40:00,121.7,121.87,121.7,121.81,96531.0,112.6103,112.7676,112.6103,112.712,96531.0
2021-02-02 13:50:00,121.83,121.83,121.67,121.71,110145.0,112.7306,112.7306,112.5825,112.6195,110145.0
2021-02-02 14:00:00,121.71,122.0,121.71,121.95,78214.0,112.6195,112.8879,112.6195,112.8416,78214.0
2021-02-02 14:10:00,121.95,121.99,121.64,121.67,172298.0,112.8416,112.8786,112.5547,112.5825,172298.0
2021-02-02 14:20:00,121.68,121.77,121.44,121.61,132529.0,112.5918,112.675,112.3697,112.527,132529.0
2021-02-02 14:30:00,121.64,121.89,121.63,121.8,83618.0,112.5547,112.7861,112.5455,112.7028,83618.0
2021-02-02 14:40:00,121.8,121.92,121.62,121.66,81106.0,112.7028,112.8138,112.5362,112.5733,81106.0
2021-02-02 14:50:00,121.65,121.66,121.11,121.27,109171.0,112.564,112.5733,112.0643,112.2124,109171.0
2021-02-02 15:00:00,121.28,121.32,121.1,121.18,112099.0,112.2216,112.2586,112.0551,112.1291,112099.0
2021-02-02 15:10:00,121.17,121.3,121.04,121.05,95016.0,112.1198,112.2401,111.9996,112.0088,95016.0
2021-02-02 15:20:00,121.04,121.27,121.04,121.2,102678.0,111.9996,112.2124,111.9996,112.1476,102678.0
2021-02-02 15:30:00,121.16,121.39,121.03,121.3,140850.0,112.1106,112.3234,111.9903,112.2401,140850.0
2021-02-02 15:40:00,121.29,121.31,121.02,121.05,183441.0,112.2309,112.2494,111.9811,112.0088,183441.0
2021-02-02 15:50:00,121.03,121.09,120.23,120.23,544796.0,111.9903,112.0458,111.2501,111.2501,544796.0
2021-02-03 09:30:00,119.74,120.51,118.9,119.77,258928.0,110.7967,111.5091,110.0194,110.8244,258928.0
2021-02-03 09:40:00,119.74,120.46,119.52,119.82,104861.0,110.7967,111.4629,110.5931,110.8707,104861.0
2021-02-03 09:50:00,119.82,120.08,119.12,119.63,100609.0,110.8707,111.1113,110.223,110.6949,100609.0
2021-02-03 10:00:00,119.65,119.69,119.27,119.41,65792.0,110.7134,110.7504,110.3618,110.4913,65792.0
2021-02-03 10:10:00,119.43,119.74,119.12,119.31,86459.0,110.5098,110.7967,110.223,110.3988,86459.0
2021-02-03 10:20:00,119.35,119.87,119.34,119.69,65371.0,110.4358,110.9169,110.4265,110.7504,65371.0
2021-02-03 10:30:00,119.75,120.01,119.52,119.55,57509.0,110.8059,111.0465,110.5931,110.6208,57509.0
2021-02-03 10:40:00,119.53,119.82,119.4,119.76,65575.0,110.6023,110.8707,110.4821,110.8152,65575.0
2021-02-03 10:50:00,119.75,119.93,119.54,119.71,60828.0,110.8059,110.9725,110.6116,110.7689,60828.0
2021-02-03 11:00:00,119.75,119.85,119.57,119.75,50834.0,110.8059,110.8984,110.6394,110.8059,50834.0
2021-02-03 11:10:00,119.73,119.91,119.68,119.79,56615.0,110.7874,110.954,110.7411,110.8429,56615.0
2021-02-03 11:20:00,119.78,119.93,119.77,119.82,48181.0,110.8337,110.9725,110.8244,110.8707,48181.0
2021-02-03 11:30:00,119.82,119.89,119.72,119.74,43027.0,110.8707,110.9355,110.7781,110.7967,43027.0
2021-02-03 11:40:00,119.75,120.04,119.63,119.99,79664.0,110.8059,111.0742,110.6949,111.028,79664.0
2021-02-03 11:50:00,119.99,120.02,119.53,119.53,48260.0,111.028,111.0557,110.6023,110.6023,48260.0
2021-02-03 12:00:00,119.56,119.62,119.41,119.54,43090.0,110.6301,110.6856,110.4913,110.6116,43090.0
2021-02-03 12:10:00,119.53,119.63,119.16,119.51,69445.0,110.6023,110.6949,110.26,110.5838,69445.0
2021-02-03 12:20:00,119.49,119.57,119.37,119.41,51361.0,110.5653,110.6394,110.4543,110.4913,51361.0
2021-02-03 12:30:00,119.44,119.63,119.42,119.62,52936.0,110.5191,110.6949,110.5006,110.6856,52936.0
2021-02-03 12:40:00,119.63,119.64,119.42,119.55,48296.0,110.6949,110.7041,110.5006,110.6208,48296.0
2021-02-03 12:50:00,119.54,119.62,119.45,119.56,40257.0,110.6116,110.6856,110.5283,110.6301,40257.0
2021-02-03 13:00:00,119.58,119.8,119.53,119.8,37104.0,110.6486,110.8522,110.6023,110.8522,37104.0
2021-02-03 13:10:00,119.78,119.96,119.75,119.86,45965.0,110.8337,111.0002,110.8059,110.9077,45965.0
2021-02-03 13:20:00,119.88,120.17,119.88,120.15,46034.0,110.9262,111.1945,110.9262,111.176,46034.0
2021-02-03 13:30:00,120.12,120.36,120.07,120.31,48167.0,111.1483,111.3703,111.102,111.3241,48167.0
2021-02-03 13:40:00,120.33,120.44,120.29,120.29,49689.0,111.3426,111.4444,111.3056,111.3056,49689.0
2021-02-03 13:50:00,120.29,120.47,120.17,120.42,37888.0,111.3056,111.4721,111.1945,111.4259,37888.0
2021-02-03 14:00:00,120.42,120.79,120.38,120.72,65447.0,111.4259,111.7682,111.3889,111.7035,65447.0
2021-02-03 14:10:00,120.73,120.79,120.58,120.64,62835.0,111.7127,111.7682,111.5739,111.6294,62835.0
2021-02-03 14:20:00,120.66,120.84,120.61,120.76,79618.0,111.6479,111.8145,111.6017,111.7405,79618.0
2021-02-03 14:30:00,120.77,120.89,120.71,120.75,75852.0,111.7497,111.8608,111.6942,111.7312,75852.0
2021-02-03 14:40:00,120.74,120.75,120.43,120.46,100589.0,111.722,111.7312,111.4351,111.4629,100589.0
2021-02-03 14:50:00,120.47,120.6,120.32,120.5,65915.0,111.4721,111.5924,111.3333,111.4999,65915.0
2021-02-03 15:00:00,120.5,120.63,120.47,120.56,67118.0,111.4999,111.6202,111.4721,111.5554,67118.0
2021-02-03 15:10:00,120.56,120.59,120.46,120.51,77744.0,111.5554,111.5832,111.4629,111.5091,77744.0
2021-02-03 15:20:00,120.5,120.51,120.22,120.27,79795.0,111.4999,111.5091,111.2408,111.2871,79795.0
2021-02-03 15:30:00,120.25,120.27,119.91,120.01,202869.0,111.2686,111.2871,110.954,111.0465,202869.0
2021-02-03 15:40:00,120.03,120.3,120.03,120.04,130984.0,111.065,111.3148,111.065,111.0742,130984.0
2021-02-03 15:50:00,120.02,120.24,119.94,120.2,368470.0,111.0557,111.2593,110.9817,111.2223,368470.0
2021-02-04 09:30:00,119.83,120.2,118.79,119.84,249403.0,110.8799,111.2223,109.9176,110.8892,249403.0
2021-02-04 09:40:00,119.72,120.57,119.72,120.17,75197.0,110.7781,111.5647,110.7781,111.1945,75197.0
2021-02-04 09:50:00,120.16,120.35,119.93,120.09,95820.0,111.1853,111.3611,110.9725,111.1205,95820.0
2021-02-04 10:00:00,120.1,120.73,120.05,120.44,82665.0,111.1298,111.7127,111.0835,111.4444,82665.0
2021-02-04 10:10:00,120.43,120.51,120.25,120.46,72191.0,111.4351,111.5091,111.2686,111.4629,72191.0
2021-02-04 10:20:00,120.4,120.45,120.06,120.11,44181.0,111.4074,111.4536,111.0928,111.139,44181.0
2021-02-04 10:30:00,120.1,120.44,120.0,120.22,39118.0,111.1298,111.4444,111.0372,111.2408,39118.0
2021-02-04 10:40:00,120.22,120.36,119.98,120.11,60213.0,111.2408,111.3703,111.0187,111.139,60213.0
2021-02-04 10:50:00,120.13,120.65,119.99,120.63,142908.0,111.1575,111.6387,111.028,111.6202,142908.0
2021-02-04 11:00:00,120.63,120.85,120.54,120.83,60309.0,111.6202,111.8238,111.5369,111.8052,60309.0
2021-02-04 11:10:00,120.84,120.87,120.52,120.81,134543.0,111.8145,111.8423,111.5184,111.7867,134543.0
2021-02-04 11:20:00,120.78,120.79,120.45,120.62,86606.0,111.759,111.7682,111.4536,111.6109,86606.0
2021-02-04 11:30:00,120.6,120.83,120.49,120.52,64621.0,111.5924,111.8052,111.4906,111.5184,64621.0
2021-02-04 11:40:00,120.52,120.54,120.34,120.39,38395.0,111.5184,111.5369,111.3518,111.3981,38395.0
2021-02-04 11:50:00,120.37,120.41,120.25,120.32,36309.0,111.3796,111.4166,111.2686,111.3333,36309.0
2021-02-04 12:00:00,120.34,120.35,120.09,120.17,42396.0,111.3518,111.3611,111.1205,111.1945,42396.0
2021-02-04 12:10:00,120.18,120.21,119.86,119.96,51741.0,111.2038,111.2316,110.9077,111.0002,51741.0
2021-02-04 12:20:00,119.94,120.11,119.85,120.01,36276.0,110.9817,111.139,110.8984,111.0465,36276.0
2021-02-04 12:30:00,120.03,120.04,119.75,119.81,57318.0,111.065,111.0742,110.8059,110.8614,57318.0
2021-02-04 12:40:00,119.81,119.86,119.68,119.71,53171.0,110.8614,110.9077,110.7411,110.7689,53171.0
2021-02-04 12:50:00,119.71,119.88,119.65,119.84,45441.0,110.7689,110.9262,110.7134,110.8892,45441.0
2021-02-04 13:00:00,119.85,119.94,119.75,119.78,48978.0,110.8984,110.9817,110.8059,110.8337,48978.0
2021-02-04 13:10:00,119.78,119.8,119.64,119.67,49595.0,110.8337,110.8522,110.7041,110.7319,49595.0
2021-02-04 13:20:00,119.65,119.66,119.5,119.53,59693.0,110.7134,110.7226,110.5746,110.6023,59693.0
2021-02-04 13:30:00,119.53,119.59,119.27,119.29,86929.0,110.6023,110.6579,110.3618,110.3803,86929.0
2021-02-04 13:40:00,119.31,119.49,119.28,119.48,48229.0,110.3988,110.5653,110.371,110.5561,48229.0
2021-02-04 13:50:00,119.47,119.75,119.47,119.62,46649.0,110.5468,110.8059,110.5468,110.6856,46649.0
2021-02-04 14:00:00,119.63,119.94,119.63,119.94,40223.0,110.6949,110.9817,110.6949,110.9817,40223.0
2021-02-04 14:10:00,119.92,119.93,119.63,119.69,45784.0,110.9632,110.9725,110.6949,110.7504,45784.0
2021-02-04 14:20:00,119.7,119.76,119.58,119.76,36295.0,110.7596,110.8152,110.6486,110.8152,36295.0
2021-02-04 14:30:00,119.77,119.86,119.65,119.68,43348.0,110.8244,110.9077,110.7134,110.7411,43348.0
2021-02-04 14:40:00,119.69,119.7,119.57,119.62,37287.0,110.7504,110.7596,110.6394,110.6856,37287.0
2021-02-04 14:50:00,119.63,119.71,119.55,119.65,40795.0,110.6949,110.7689,110.6208,110.7134,40795.0
2021-02-04 15:00:00,119.65,119.66,119.43,119.59,66415.0,110.7134,110.7226,110.5098,110.6579,66415.0
2021-02-04 15:10:00,119.6,119.62,119.35,119.5,56488.0,110.6671,110.6856,110.4358,110.5746,56488.0
2021-02-04 15:20:00,119.49,119.53,119.35,119.52,48695.0,110.5653,110.6023,110.4358,110.5931,48695.0
2021-02-04 15:30:00,119.51,119.81,119.49,119.73,91595.0,110.5838,110.8614,110.5653,110.7874,91595.0
2021-02-04 15:40:00,119.73,119.93,119.7,119.76,93191.0,110.7874,110.9725,110.7596,110.8152,93191.0
2021-02-04 15:50:00,119.73,119.86,119.38,119.73,307689.0,110.7874,110.9077,110.4635,110.7874,307689.0
2021-02-05 09:30:00,120.43,121.84,120.04,121.65,224586.0,111.4351,112.7398,111.0742,112.564,224586.0
2021-02-05 09:40:00,121.62,121.65,121.2,121.27,87628.0,112.5362,112.564,112.1476,112.2124,87628.0
2021-02-05 09:50:00,121.35,121.43,120.93,121.43,54876.0,112.2864,112.3604,111.8978,112.3604,54876.0
2021-02-05 10:00:00,121.53,121.73,121.19,121.59,72740.0,112.453,112.638,112.1384,112.5085,72740.0
2021-02-05 10:10:00,121.59,121.72,121.35,121.59,45693.0,112.5085,112.6288,112.2864,112.5085,45693.0
2021-02-05 10:20:00,121.61,121.79,121.48,121.77,64472.0,112.527,112.6935,112.4067,112.675,64472.0
2021-02-05 10:30:00,121.79,122.35,121.79,122.33,109666.0,112.6935,113.2117,112.6935,113.1932,109666.0
2021-02-05 10:40:00,122.33,122.4,121.9,122.03,101433.0,113.1932,113.258,112.7953,112.9156,101433.0
2021-02-05 10:50:00,122.03,122.48,122.0,122.43,120572.0,112.9156,113.332,112.8879,113.2857,120572.0
2021-02-05 11:00:00,122.43,122.56,122.06,122.13,84164.0,113.2857,113.406,112.9434,113.0081,84164.0
2021-02-05 11:10:00,122.12,122.19,121.94,122.05,55388.0,112.9989,113.0637,112.8323,112.9341,55388.0
2021-02-05 11:20:00,122.06,122.16,121.94,122.02,53597.0,112.9434,113.0359,112.8323,112.9064,53597.0
2021-02-05 11:30:00,122.04,122.49,122.03,122.36,43206.0,112.9249,113.3413,112.9156,113.221,43206.0
2021-02-05 11:40:00,122.37,122.58,122.33,122.49,45386.0,113.2302,113.4245,113.1932,113.3413,45386.0
2021-02-05 11:50:00,122.47,122.53,122.32,122.35,40747.0,113.3228,113.3783,113.184,113.2117,40747.0
2021-02-05 12:00:00,122.37,122.48,122.24,122.35,44625.0,113.2302,113.332,113.1099,113.2117,44625.0
2021-02-05 12:10:00,122.36,122.48,122.18,122.37,51470.0,113.221,113.332,113.0544,113.2302,51470.0
2021-02-05 12:20:00,122.34,122.42,122.22,122.41,43050.0,113.2025,113.2765,113.0914,113.2672,43050.0
2021-02-05 12:30:00,122.39,122.47,122.25,122.4,28947.0,113.2487,113.3228,113.1192,113.258,28947.0
2021-02-05 12:40:00,122.39,122.47,122.31,122.39,35289.0,113.2487,113.3228,113.1747,113.2487,35289.0
2021-02-05 12:50:00,122.4,122.61,122.34,122.61,31962.0,113.258,113.4523,113.2025,113.4523,31962.0
2021-02-05 13:00:00,122.62,122.65,122.28,122.36,52871.0,113.4615,113.4893,113.1469,113.221,52871.0
2021-02-05 13:10:00,122.38,122.43,122.08,122.25,53715.0,113.2395,113.2857,112.9619,113.1192,53715.0
2021-02-05 13:20:00,122.25,122.56,122.15,122.42,116088.0,113.1192,113.406,113.0267,113.2765,116088.0
2021-02-05 13:30:00,122.45,122.66,122.45,122.64,58533.0,113.3042,113.4986,113.3042,113.4801,58533.0
2021-02-05 13:40:00,122.63,122.78,122.59,122.73,81797.0,113.4708,113.6096,113.4338,113.5633,81797.0
2021-02-05 13:50:00,122.72,122.82,122.69,122.81,61119.0,113.5541,113.6466,113.5263,113.6374,61119.0
2021-02-05 14:00:00,122.79,122.83,122.68,122.71,59086.0,113.6189,113.6559,113.5171,113.5448,59086.0
2021-02-05 14:10:00,122.71,122.93,122.67,122.91,77381.0,113.5448,113.7484,113.5078,113.7299,77381.0
2021-02-05 14:20:00,122.92,123.31,122.89,123.29,150148.0,113.7391,114.1,113.7114,114.0815,150148.0
2021-02-05 14:30:00,123.28,123.44,123.1,123.44,119828.0,114.0723,114.2203,113.9057,114.2203,119828.0
2021-02-05 14:40:00,123.44,123.59,123.02,123.06,135118.0,114.2203,114.3591,113.8317,113.8687,135118.0
2021-02-05 14:50:00,123.06,123.08,122.88,123.0,115084.0,113.8687,113.8872,113.7021,113.8132,115084.0
2021-02-05 15:00:00,123.0,123.27,122.95,123.25,159900.0,113.8132,114.063,113.7669,114.0445,159900.0
2021-02-05 15:10:00,123.26,123.55,123.24,123.53,120927.0,114.0537,114.3221,114.0352,114.3036,120927.0
2021-02-05 15:20:00,123.53,123.83,123.5,123.75,142205.0,114.3036,114.5812,114.2758,114.5072,142205.0
2021-02-05 15:30:00,123.77,124.05,123.73,123.91,348050.0,114.5257,114.7847,114.4886,114.6552,348050.0
2021-02-05 15:40:00,123.88,124.08,123.69,123.82,232069.0,114.6274,114.8125,114.4516,114.5719,232069.0
2021-02-05 15:50:00,123.82,124.32,123.81,124.04,587863.0,114.5719,115.0346,114.5627,114.7755,587863.0
2021-02-08 09:30:00,125.0,125.8,124.34,125.35,353043.0,115.6638,116.404,115.0531,115.9876,353043.0
2021-02-08 09:40:00,125.32,125.47,124.68,125.0,98393.0,115.9599,116.0987,115.3677,115.6638,98393.0
2021-02-08 09:50:00,125.04,125.22,124.53,124.66,97758.0,115.7008,115.8674,115.2289,115.3492,97758.0
2021-02-08 10:00:00,124.66,125.15,124.58,124.98,73925.0,115.3492,115.8026,115.2752,115.6453,73925.0
2021-02-08 10:10:00,124.95,125.0,124.62,124.89,55793.0,115.6175,115.6638,115.3122,115.562,55793.0
2021-02-08 10:20:00,124.88,124.96,124.34,124.46,57227.0,115.5528,115.6268,115.0531,115.1641,57227.0
2021-02-08 10:30:00,124.46,124.73,124.39,124.56,32825.0,115.1641,115.414,115.0993,115.2567,32825.0
2021-02-08 10:40:00,124.61,124.95,124.5,124.7,42281.0,115.3029,115.6175,115.2011,115.3862,42281.0
2021-02-08 10:50:00,124.69,124.93,124.62,124.91,57879.0,115.3769,115.599,115.3122,115.5805,57879.0
2021-02-08 11:00:00,124.9,124.94,124.45,124.48,38868.0,115.5713,115.6083,115.1549,115.1826,38868.0
2021-02-08 11:10:00,124.45,124.49,124.17,124.2,43872.0,115.1549,115.1919,114.8958,114.9235,43872.0
2021-02-08 11:20:00,124.18,124.36,124.17,124.28,89874.0,114.905,115.0716,114.8958,114.9976,89874.0
2021-02-08 11:30:00,124.28,124.35,124.15,124.23,48444.0,114.9976,115.0623,114.8773,114.9513,48444.0
2021-02-08 11:40:00,124.23,124.48,124.19,124.45,42174.0,114.9513,115.1826,114.9143,115.1549,42174.0
2021-02-08 11:50:00,124.45,124.75,124.45,124.55,24081.0,115.1549,115.4325,115.1549,115.2474,24081.0
2021-02-08 12:00:00,124.55,124.92,124.55,124.77,40992.0,115.2474,115.5898,115.2474,115.451,40992.0
2021-02-08 12:10:00,124.77,124.82,124.34,124.51,78319.0,115.451,115.4972,115.0531,115.2104,78319.0
2021-02-08 12:20:00,124.51,124.65,124.39,124.44,37809.0,115.2104,115.3399,115.0993,115.1456,37809.0
2021-02-08 12:30:00,124.41,124.41,124.01,124.03,51304.0,115.1179,115.1179,114.7477,114.7662,51304.0
2021-02-08 12:40:00,124.03,124.12,123.93,124.06,39915.0,114.7662,114.8495,114.6737,114.794,39915.0
2021-02-08 12:50:00,124.05,124.21,123.91,124.21,34495.0,114.7847,114.9328,114.6552,114.9328,34495.0
2021-02-08 13:00:00,124.18,124.18,123.99,124.01,17258.0,114.905,114.905,114.7292,114.7477,17258.0
2021-02-08 13:10:00,124.01,124.14,123.97,124.08,20154.0,114.7477,114.868,114.7107,114.8125,20154.0
2021-02-08 13:20:00,124.1,124.1,123.83,123.92,33491.0,114.831,114.831,114.5812,114.6645,33491.0
2021-02-08 13:30:00,123.9,124.15,123.85,124.15,34324.0,114.6459,114.8773,114.5997,114.8773,34324.0
2021-02-08 13:40:00,124.14,124.14,123.86,123.91,17350.0,114.868,114.868,114.6089,114.6552,17350.0
2021-02-08 13:50:00,123.91,123.99,123.81,123.96,32345.0,114.6552,114.7292,114.5627,114.7015,32345.0
2021-02-08 14:00:00,123.95,124.1,123.95,124.01,30444.0,114.6922,114.831,114.6922,114.7477,30444.0
2021-02-08 14:10:00,124.03,124.12,124.0,124.04,28211.0,114.7662,114.8495,114.7385,114.7755,28211.0
2021-02-08 14:20:00,124.03,124.34,124.02,124.04,37935.0,114.7662,115.0531,114.757,114.7755,37935.0
2021-02-08 14:30:00,123.96,124.09,123.9,124.09,26862.0,114.7015,114.8218,114.6459,114.8218,26862.0
2021-02-08 14:40:00,124.1,124.15,123.84,123.86,22303.0,114.831,114.8773,114.5904,114.6089,22303.0
2021-02-08 14:50:00,123.85,123.91,123.77,123.84,31172.0,114.5997,114.6552,114.5257,114.5904,31172.0
2021-02-08 15:00:00,123.84,124.03,123.81,123.97,19810.0,114.5904,114.7662,114.5627,114.7107,19810.0
2021-02-08 15:10:00,123.98,124.19,123.97,124.07,22190.0,114.72,114.9143,114.7107,114.8032,22190.0
2021-02-08 15:20:00,124.07,124.3,123.99,124.28,41402.0,114.8032,115.0161,114.7292,114.9976,41402.0
2021-02-08 15:30:00,124.29,124.44,124.24,124.29,48120.0,115.0068,115.1456,114.9606,115.0068,48120.0
2021-02-08 15:40:00,124.3,124.44,124.17,124.34,69766.0,115.0161,115.1456,114.8958,115.0531,69766.0
2021-02-08 15:50:00,124.35,124.54,124.2,124.51,258131.0,115.0623,115.2381,114.9235,115.2104,258131.0
2021-02-09 09:30:00,124.8,125.03,124.23,124.49,168224.0,115.4787,115.6915,114.9513,115.1919,168224.0
2021-02-09 09:40:00,124.4,124.47,124.04,124.15,56804.0,115.1086,115.1734,114.7755,114.8773,56804.0
2021-02-09 09:50:00,124.15,124.56,124.12,124.18,69561.0,114.8773,115.2567,114.8495,114.905,69561.0
2021-02-09 10:00:00,124.2,124.55,124.14,124.33,49791.0,114.9235,115.2474,114.868,115.0438,49791.0
2021-02-09 10:10:00,124.32,124.54,124.27,124.28,37699.0,115.0346,115.2381,114.9883,114.9976,37699.0
2021-02-09 10:20:00,124.3,124.4,124.11,124.23,62070.0,115.0161,115.1086,114.8403,114.9513,62070.0
2021-02-09 10:30:00,124.2,124.22,123.83,123.85,57718.0,114.9235,114.942,114.5812,114.5997,57718.0
2021-02-09 10:40:00,123.85,124.1,123.77,123.89,48371.0,114.5997,114.831,114.5257,114.6367,48371.0
2021-02-09 10:50:00,123.87,123.93,123.73,123.79,60619.0,114.6182,114.6737,114.4886,114.5442,60619.0
2021-02-09 11:00:00,123.77,123.78,123.61,123.61,36707.0,114.5257,114.5349,114.3776,114.3776,36707.0
2021-02-09 11:10:00,123.64,123.85,123.63,123.82,37650.0,114.4054,114.5997,114.3961,114.5719,37650.0
2021-02-09 11:20:00,123.83,124.12,123.82,124.03,42947.0,114.5812,114.8495,114.5719,114.7662,42947.0
2021-02-09 11:30:00,124.04,124.19,124.01,124.08,47801.0,114.7755,114.9143,114.7477,114.8125,47801.0
2021-02-09 11:40:00,124.09,124.33,124.07,124.29,32543.0,114.8218,115.0438,114.8032,115.0068,32543.0
2021-02-09 11:50:00,124.3,124.32,124.08,124.13,30958.0,115.0161,115.0346,114.8125,114.8588,30958.0
2021-02-09 12:00:00,124.12,124.37,124.12,124.3,31142.0,114.8495,115.0808,114.8495,115.0161,31142.0
2021-02-09 12:10:00,124.31,124.54,124.26,124.49,42114.0,115.0253,115.2381,114.9791,115.1919,42114.0
2021-02-09 12:20:00,124.48,124.54,124.34,124.4,31273.0,115.1826,115.2381,115.0531,115.1086,31273.0
2021-02-09 12:30:00,124.38,124.45,124.29,124.38,20422.0,115.0901,115.1549,115.0068,115.0901,20422.0
2021-02-09 12:40:00,124.41,124.72,124.39,124.7,31283.0,115.1179,115.4047,115.0993,115.3862,31283.0
2021-02-09 12:50:00,124.7,124.7,124.51,124.53,35711.0,115.3862,115.3862,115.2104,115.2289,35711.0
2021-02-09 13:00:00,124.52,124.57,124.43,124.45,41075.0,115.2196,115.2659,115.1364,115.1549,41075.0
2021-02-09 13:10:00,124.46,124.59,124.46,124.59,38548.0,115.1641,115.2844,115.1641,115.2844,38548.0
2021-02-09 13:20:00,124.59,124.85,124.59,124.8,32908.0,115.2844,115.525,115.2844,115.4787,32908.0
2021-02-09 13:30:00,124.8,124.8,124.39,124.46,64115.0,115.4787,115.4787,115.0993,115.1641,64115.0
2021-02-09 13:40:00,124.46,124.49,124.37,124.42,25360.0,115.1641,115.1919,115.0808,115.1271,25360.0
2021-02-09 13:50:00,124.43,124.46,124.37,124.44,31265.0,115.1364,115.1641,115.0808,115.1456,31265.0
2021-02-09 14:00:00,124.44,124.5,124.43,124.46,29482.0,115.1456,115.2011,115.1364,115.1641,29482.0
2021-02-09 14:10:00,124.48,124.68,124.46,124.65,74691.0,115.1826,115.3677,115.1641,115.3399,74691.0
2021-02-09 14:20:00,124.66,124.77,124.63,124.69,43775.0,115.3492,115.451,115.3214,115.3769,43775.0
2021-02-09 14:30:00,124.69,124.87,124.67,124.82,46216.0,115.3769,115.5435,115.3584,115.4972,46216.0
2021-02-09 14:40:00,124.83,124.99,124.8,124.97,52694.0,115.5065,115.6545,115.4787,115.636,52694.0
2021-02-09 14:50:00,124.97,125.02,124.93,124.94,60111.0,115.636,115.6823,115.599,115.6083,60111.0
2021-02-09 15:00:00,124.93,124.95,124.73,124.74,55076.0,115.599,115.6175,115.414,115.4232,55076.0
2021-02-09 15:10:00,124.73,124.81,124.67,124.79,50959.0,115.414,115.488,115.3584,115.4695,50959.0
2021-02-09 15:20:00,124.8,124.86,124.68,124.77,55459.0,115.4787,115.5342,115.3677,115.451,55459.0
2021-02-09 15:30:00,124.76,124.94,124.76,124.88,50142.0,115.4417,115.6083,115.4417,115.5528,50142.0
2021-02-09 15:40:00,124.88,124.89,124.72,124.88,85388.0,115.5528,115.562,115.4047,115.5528,85388.0
2021-02-09 15:50:00,124.88,125.28,124.84,125.15,412696.0,115.5528,115.9229,115.5157,115.8026,412696.0
2021-02-10 09:30:00,125.79,125.88,125.11,125.77,182305.0,116.3948,116.4781,115.7656,116.3763,182305.0
2021-02-10 09:40:00,125.76,126.2,125.49,125.55,80122.0,116.367,116.7742,116.1172,116.1727,80122.0
2021-02-10 09:50:00,125.57,125.79,125.51,125.6,60611.0,116.1912,116.3948,116.1357,116.219,60611.0
2021-02-10 10:00:00,125.67,125.79,125.27,125.53,51446.0,116.2837,116.3948,115.9136,116.1542,51446.0
2021-02-10 10:10:00,125.56,125.86,125.54,125.8,82319.0,116.182,116.4596,116.1635,116.404,82319.0
2021-02-10 10:20:00,125.79,125.84,125.32,125.64,107297.0,116.3948,116.441,115.9599,116.256,107297.0
2021-02-10 10:30:00,125.58,125.76,125.4,125.62,59347.0,116.2005,116.367,116.0339,116.2375,59347.0
2021-02-10 10:40:00,125.61,125.64,125.02,125.25,94727.0,116.2282,116.256,115.6823,115.8951,94727.0
2021-02-10 10:50:00,125.26,125.84,125.26,125.79,45251.0,115.9044,116.441,115.9044,116.3948,45251.0
2021-02-10 11:00:00,125.8,125.93,125.54,125.81,58139.0,116.404,116.5243,116.1635,116.4133,58139.0
2021-02-10 11:10:00,125.83,126.15,125.78,126.08,46994.0,116.4318,116.7279,116.3855,116.6631,46994.0
2021-02-10 11:20:00,126.07,126.12,125.86,126.01,49557.0,116.6539,116.7001,116.4596,116.5984,49557.0
2021-02-10 11:30:00,126.01,126.09,125.8,125.87,43467.0,116.5984,116.6724,116.404,116.4688,43467.0
2021-02-10 11:40:00,125.86,126.17,125.8,125.82,70349.0,116.4596,116.7464,116.404,116.4225,70349.0
2021-02-10 11:50:00,125.83,126.19,125.78,126.07,35968.0,116.4318,116.7649,116.3855,116.6539,35968.0
2021-02-10 12:00:00,126.09,126.12,125.85,126.04,42006.0,116.6724,116.7001,116.4503,116.6261,42006.0
2021-02-10 12:10:00,126.03,126.04,125.66,125.73,66039.0,116.6169,116.6261,116.2745,116.3393,66039.0
2021-02-10 12:20:00,125.73,125.9,125.65,125.75,63895.0,116.3393,116.4966,116.2652,116.3578,63895.0
2021-02-10 12:30:00,125.72,125.89,125.65,125.8,26431.0,116.33,116.4873,116.2652,116.404,26431.0
2021-02-10 12:40:00,125.8,125.84,125.61,125.69,56642.0,116.404,116.441,116.2282,116.3023,56642.0
2021-02-10 12:50:00,125.7,125.73,125.49,125.52,36041.0,116.3115,116.3393,116.1172,116.1449,36041.0
2021-02-10 13:00:00,125.51,125.52,125.22,125.38,49092.0,116.1357,116.1449,115.8674,116.0154,49092.0
2021-02-10 13:10:00,125.36,125.58,125.29,125.5,33860.0,115.9969,116.2005,115.9321,116.1264,33860.0
2021-02-10 13:20:00,125.53,125.58,125.38,125.4,50019.0,116.1542,116.2005,116.0154,116.0339,50019.0
2021-02-10 13:30:00,125.4,125.45,125.3,125.41,52357.0,116.0339,116.0802,115.9414,116.0432,52357.0
2021-02-10 13:40:00,125.39,125.41,125.19,125.24,24732.0,116.0247,116.0432,115.8396,115.8859,24732.0
2021-02-10 13:50:00,125.25,125.4,125.23,125.3,39441.0,115.8951,116.0339,115.8766,115.9414,39441.0
2021-02-10 14:00:00,125.29,125.44,125.21,125.38,65523.0,115.9321,116.0709,115.8581,116.0154,65523.0
2021-02-10 14:10:00,125.39,125.39,125.05,125.07,57451.0,116.0247,116.0247,115.7101,115.7286,57451.0
2021-02-10 14:20:00,125.07,125.47,124.95,125.4,95460.0,115.7286,116.0987,115.6175,116.0339,95460.0
2021-02-10 14:30:00,125.41,125.46,125.25,125.3,55637.0,116.0432,116.0894,115.8951,115.9414,55637.0
2021-02-10 14:40:00,125.28,125.3,125.0,125.15,70883.0,115.9229,115.9414,115.6638,115.8026,70883.0
2021-02-10 14:50:00,125.15,125.33,125.04,125.29,56804.0,115.8026,115.9691,115.7008,115.9321,56804.0
2021-02-10 15:00:00,125.29,125.54,125.29,125.48,43643.0,115.9321,116.1635,115.9321,116.1079,43643.0
2021-02-10 15:10:00,125.48,125.51,125.01,125.07,74020.0,116.1079,116.1357,115.673,115.7286,74020.0
2021-02-10 15:20:00,125.05,125.1,124.93,125.01,134591.0,115.7101,115.7563,115.599,115.673,134591.0
2021-02-10 15:30:00,125.01,125.2,125.0,125.01,106018.0,115.673,115.8489,115.6638,115.673,106018.0
2021-02-10 15:40:00,125.03,125.16,124.76,124.83,156931.0,115.6915,115.8118,115.4417,115.5065,156931.0
2021-02-10 15:50:00,124.85,125.3,124.79,125.3,309014.0,115.525,115.9414,115.4695,115.9414,309014.0
2021-02-11 09:30:00,125.69,126.17,125.41,125.54,117437.0,116.3023,116.7464,116.0432,116.1635,117437.0
2021-02-11 09:40:00,125.58,125.99,125.44,125.83,135035.0,116.2005,116.5798,116.0709,116.4318,135035.0
2021-02-11 09:50:00,125.85,125.86,125.35,125.43,73290.0,116.4503,116.4596,115.9876,116.0617,73290.0
2021-02-11 10:00:00,125.4,125.85,125.36,125.78,74714.0,116.0339,116.4503,115.9969,116.3855,74714.0
2021-02-11 10:10:00,125.79,126.11,125.69,125.98,62857.0,116.3948,116.6909,116.3023,116.5706,62857.0
2021-02-11 10:20:00,125.98,126.5,125.95,126.5,71352.0,116.5706,117.0518,116.5428,117.0518,71352.0
2021-02-11 10:30:00,126.54,126.7,126.43,126.46,51830.0,117.0888,117.2368,116.987,117.0147,51830.0
2021-02-11 10:40:00,126.47,126.62,126.47,126.48,55801.0,117.024,117.1628,117.024,117.0332,55801.0
2021-02-11 10:50:00,126.5,126.57,126.1,126.14,51068.0,117.0518,117.1165,116.6816,116.7186,51068.0
2021-02-11 11:00:00,126.13,126.16,125.99,126.01,72535.0,116.7094,116.7371,116.5798,116.5984,72535.0
2021-02-11 11:10:00,126.02,126.18,125.97,126.17,61709.0,116.6076,116.7557,116.5613,116.7464,61709.0
2021-02-11 11:20:00,126.17,126.37,126.15,126.26,35041.0,116.7464,116.9315,116.7279,116.8297,35041.0
2021-02-11 11:30:00,126.25,126.62,126.24,126.43,30044.0,116.8204,117.1628,116.8112,116.987,30044.0
2021-02-11 11:40:00,126.44,126.45,126.23,126.27,18155.0,116.9962,117.0055,116.8019,116.8389,18155.0
2021-02-11 11:50:00,126.27,126.28,126.11,126.12,14398.0,116.8389,116.8482,116.6909,116.7001,14398.0
2021-02-11 12:00:00,126.15,126.24,126.1,126.18,23853.0,116.7279,116.8112,116.6816,116.7557,23853.0
2021-02-11 12:10:00,126.15,126.26,125.88,125.92,27454.0,116.7279,116.8297,116.4781,116.5151,27454.0
2021-02-11 12:20:00,125.92,126.05,125.76,125.81,64296.0,116.5151,116.6354,116.367,116.4133,64296.0
2021-02-11 12:30:00,125.81,125.87,125.57,125.6,40096.0,116.4133,116.4688,116.1912,116.219,40096.0
2021-02-11 12:40:00,125.61,125.61,125.2,125.49,43914.0,116.2282,116.2282,115.8489,116.1172,43914.0
2021-02-11 12:50:00,125.47,125.61,125.42,125.6,23686.0,116.0987,116.2282,116.0524,116.219,23686.0
2021-02-11 13:00:00,125.56,125.73,125.49,125.66,31363.0,116.182,116.3393,116.1172,116.2745,31363.0
2021-02-11 13:10:00,125.66,125.77,125.58,125.71,20087.0,116.2745,116.3763,116.2005,116.3208,20087.0
2021-02-11 13:20:00,125.71,125.74,125.63,125.67,24929.0,116.3208,116.3485,116.2467,116.2837,24929.0
2021-02-11 13:30:00,125.68,125.78,125.58,125.78,23545.0,116.293,116.3855,116.2005,116.3855,23545.0
2021-02-11 13:40:00,125.76,125.87,125.75,125.84,21671.0,116.367,116.4688,116.3578,116.441,21671.0
2021-02-11 13:50:00,125.85,125.93,125.77,125.79,19267.0,116.4503,116.5243,116.3763,116.3948,19267.0
2021-02-11 14:00:00,125.76,125.93,125.67,125.9,25107.0,116.367,116.5243,116.2837,116.4966,25107.0
2021-02-11 14:10:00,125.89,126.01,125.83,125.97,34075.0,116.4873,116.5984,116.4318,116.5613,34075.0
2021-02-11 14:20:00,125.98,126.04,125.91,126.0,34988.0,116.5706,116.6261,116.5058,116.5891,34988.0
2021-02-11 14:30:00,125.99,126.17,125.98,126.16,48193.0,116.5798,116.7464,116.5706,116.7371,48193.0
2021-02-11 14:40:00,126.16,126.38,126.12,126.33,35476.0,116.7371,116.9407,116.7001,116.8945,35476.0
2021-02-11 14:50:00,126.35,126.52,126.29,126.45,40058.0,116.913,117.0703,116.8574,117.0055,40058.0
2021-02-11 15:00:00,126.44,126.65,126.37,126.63,46322.0,116.9962,117.1906,116.9315,117.172,46322.0
2021-02-11 15:10:00,126.64,126.66,126.39,126.5,55594.0,117.1813,117.1998,116.95,117.0518,55594.0
2021-02-11 15:20:00,126.51,126.57,126.41,126.5,47738.0,117.061,117.1165,116.9685,117.0518,47738.0
2021-02-11 15:30:00,126.5,126.51,126.22,126.33,100405.0,117.0518,117.061,116.7927,116.8945,100405.0
2021-02-11 15:40:00,126.34,126.75,126.33,126.62,138457.0,116.9037,117.2831,116.8945,117.1628,138457.0
2021-02-11 15:50:00,126.63,126.87,126.57,126.81,348271.0,117.172,117.3941,117.1165,117.3386,348271.0
2021-02-12 09:30:00,126.41,127.22,126.25,127.12,158724.0,116.9685,117.718,116.8204,117.6254,158724.0
2021-02-12 09:40:00,127.12,128.07,127.09,127.94,89216.0,117.6254,118.5045,117.5977,118.3842,89216.0
2021-02-12 09:50:00,127.91,127.91,127.53,127.53,44088.0,118.3564,118.3564,118.0048,118.0048,44088.0
2021-02-12 10:00:00,127.56,127.73,127.37,127.43,56182.0,118.0326,118.1899,117.8568,117.9123,56182.0
2021-02-12 10:10:00,127.43,127.68,127.38,127.68,52855.0,117.9123,118.1436,117.866,118.1436,52855.0
2021-02-12 10:20:00,127.67,127.67,126.97,126.98,42793.0,118.1344,118.1344,117.4866,117.4959,42793.0
2021-02-12 10:30:00,127.0,127.52,126.85,127.47,61525.0,117.5144,117.9956,117.3756,117.9493,61525.0
2021-02-12 10:40:00,127.46,128.01,127.46,127.66,76649.0,117.9401,118.449,117.9401,118.1251,76649.0
2021-02-12 10:50:00,127.58,127.68,127.41,127.45,34931.0,118.0511,118.1436,117.8938,117.9308,34931.0
2021-02-12 11:00:00,127.46,127.86,127.44,127.59,32626.0,117.9401,118.3102,117.9215,118.0603,32626.0
2021-02-12 11:10:00,127.58,127.81,127.5,127.73,40064.0,118.0511,118.2639,117.9771,118.1899,40064.0
2021-02-12 11:20:00,127.77,127.97,127.75,127.94,60391.0,118.2269,118.412,118.2084,118.3842,60391.0
2021-02-12 11:30:00,127.95,128.04,127.89,127.96,31234.0,118.3935,118.4767,118.3379,118.4027,31234.0
2021-02-12 11:40:00,127.96,128.1,127.77,127.83,146682.0,118.4027,118.5323,118.2269,118.2824,146682.0
2021-02-12 11:50:00,127.82,127.82,127.58,127.7,46270.0,118.2732,118.2732,118.0511,118.1621,46270.0
2021-02-12 12:00:00,127.7,127.96,127.69,127.92,38973.0,118.1621,118.4027,118.1529,118.3657,38973.0
2021-02-12 12:10:00,127.89,127.91,127.64,127.7,32855.0,118.3379,118.3564,118.1066,118.1621,32855.0
2021-02-12 12:20:00,127.72,127.82,127.68,127.68,13790.0,118.1806,118.2732,118.1436,118.1436,13790.0
2021-02-12 12:30:00,127.67,127.99,127.66,127.92,24097.0,118.1344,118.4305,118.1251,118.3657,24097.0
2021-02-12 12:40:00,127.89,128.18,127.85,128.18,40805.0,118.3379,118.6063,118.3009,118.6063,40805.0
2021-02-12 12:50:00,128.18,128.2,128.1,128.12,39164.0,118.6063,118.6248,118.5323,118.5508,39164.0
2021-02-12 13:00:00,128.12,128.29,128.11,128.22,131971.0,118.5508,118.7081,118.5415,118.6433,131971.0
2021-02-12 13:10:00,128.22,128.25,127.91,127.94,56259.0,118.6433,118.671,118.3564,118.3842,56259.0
2021-02-12 13:20:00,127.91,128.03,127.86,128.01,28569.0,118.3564,118.4675,118.3102,118.449,28569.0
2021-02-12 13:30:00,128.0,128.07,127.89,127.94,62900.0,118.4397,118.5045,118.3379,118.3842,62900.0
2021-02-12 13:40:00,127.94,128.0,127.91,127.97,43144.0,118.3842,118.4397,118.3564,118.412,43144.0
2021-02-12 13:50:00,127.97,128.09,127.95,128.09,49232.0,118.412,118.523,118.3935,118.523,49232.0
2021-02-12 14:00:00,128.08,128.09,127.92,128.02,27888.0,118.5137,118.523,118.3657,118.4582,27888.0
2021-02-12 14:10:00,128.03,128.1,127.95,128.09,27742.0,118.4675,118.5323,118.3935,118.523,27742.0
2021-02-12 14:20:00,128.1,128.2,128.05,128.19,57173.0,118.5323,118.6248,118.486,118.6155,57173.0
2021-02-12 14:30:00,128.21,128.29,128.12,128.23,39178.0,118.634,118.7081,118.5508,118.6525,39178.0
2021-02-12 14:40:00,128.19,128.24,128.08,128.2,28885.0,118.6155,118.6618,118.5137,118.6248,28885.0
2021-02-12 14:50:00,128.22,128.23,128.08,128.16,27659.0,118.6433,118.6525,118.5137,118.5878,27659.0
2021-02-12 15:00:00,128.14,128.2,128.02,128.16,36689.0,118.5693,118.6248,118.4582,118.5878,36689.0
2021-02-12 15:10:00,128.12,128.27,128.04,128.24,37044.0,118.5508,118.6896,118.4767,118.6618,37044.0
2021-02-12 15:20:00,128.21,128.28,128.05,128.06,38839.0,118.634,118.6988,118.486,118.4952,38839.0
2021-02-12 15:30:00,128.06,128.3,128.06,128.26,61335.0,118.4952,118.7173,118.4952,118.6803,61335.0
2021-02-12 15:40:00,128.26,128.37,128.22,128.34,104636.0,118.6803,118.7821,118.6433,118.7543,104636.0
2021-02-12 15:50:00,128.35,128.54,128.19,128.2,386033.0,118.7636,118.9394,118.6155,118.6248,386033.0
2021-02-16 09:30:00,128.49,128.5,127.5,127.61,310973.0,118.8931,118.9024,117.9771,118.0788,310973.0
2021-02-16 09:40:00,127.67,128.07,127.41,127.73,164057.0,118.1344,118.5045,117.8938,118.1899,164057.0
2021-02-16 09:50:00,127.73,127.77,127.07,127.22,121930.0,118.1899,118.2269,117.5792,117.718,121930.0
2021-02-16 10:00:00,127.23,127.68,127.09,127.57,119961.0,117.7272,118.1436,117.5977,118.0418,119961.0
2021-02-16 10:10:00,127.55,127.7,127.18,127.27,113604.0,118.0233,118.1621,117.681,117.7642,113604.0
2021-02-16 10:20:00,127.28,128.09,127.26,128.09,62201.0,117.7735,118.523,117.755,118.523,62201.0
2021-02-16 10:30:00,128.14,128.28,127.89,128.08,132260.0,118.5693,118.6988,118.3379,118.5137,132260.0
2021-02-16 10:40:00,128.08,128.34,127.65,127.68,53463.0,118.5137,118.7543,118.1159,118.1436,53463.0
2021-02-16 10:50:00,127.65,127.75,127.34,127.64,55551.0,118.1159,118.2084,117.829,118.1066,55551.0
2021-02-16 11:00:00,127.68,127.78,127.28,127.31,53110.0,118.1436,118.2362,117.7735,117.8013,53110.0
2021-02-16 11:10:00,127.3,127.46,127.26,127.39,73356.0,117.792,117.9401,117.755,117.8753,73356.0
2021-02-16 11:20:00,127.4,127.61,127.33,127.45,48671.0,117.8845,118.0788,117.8198,117.9308,48671.0
2021-02-16 11:30:00,127.44,127.44,127.18,127.31,44777.0,117.9215,117.9215,117.681,117.8013,44777.0
2021-02-16 11:40:00,127.31,127.31,127.05,127.07,57907.0,117.8013,117.8013,117.5607,117.5792,57907.0
2021-02-16 11:50:00,127.07,127.44,127.0,127.22,86871.0,117.5792,117.9215,117.5144,117.718,86871.0
2021-02-16 12:00:00,127.22,127.41,126.86,126.86,57095.0,117.718,117.8938,117.3849,117.3849,57095.0
2021-02-16 12:10:00,126.87,127.36,126.85,127.23,62973.0,117.3941,117.8475,117.3756,117.7272,62973.0
2021-02-16 12:20:00,127.22,127.61,127.19,127.61,41551.0,117.718,118.0788,117.6902,118.0788,41551.0
2021-02-16 12:30:00,127.62,127.68,127.51,127.58,50135.0,118.0881,118.1436,117.9863,118.0511,50135.0
2021-02-16 12:40:00,127.57,127.58,127.3,127.35,28362.0,118.0418,118.0511,117.792,117.8383,28362.0
2021-02-16 12:50:00,127.35,127.5,127.33,127.39,65429.0,117.8383,117.9771,117.8198,117.8753,65429.0
2021-02-16 13:00:00,127.39,127.5,127.25,127.25,47192.0,117.8753,117.9771,117.7457,117.7457,47192.0
2021-02-16 13:10:00,127.24,127.43,127.23,127.43,22217.0,117.7365,117.9123,117.7272,117.9123,22217.0
2021-02-16 13:20:00,127.42,127.58,127.39,127.46,38782.0,117.903,118.0511,117.8753,117.9401,38782.0
2021-02-16 13:30:00,127.45,127.61,127.45,127.52,40053.0,117.9308,118.0788,117.9308,117.9956,40053.0
2021-02-16 13:40:00,127.53,127.6,127.39,127.44,32555.0,118.0048,118.0696,117.8753,117.9215,32555.0
2021-02-16 13:50:00,127.43,127.55,127.34,127.5,42502.0,117.9123,118.0233,117.829,117.9771,42502.0
2021-02-16 14:00:00,127.51,127.61,127.48,127.55,28829.0,117.9863,118.0788,117.9586,118.0233,28829.0
2021-02-16 14:10:00,127.55,127.6,127.41,127.58,46910.0,118.0233,118.0696,117.8938,118.0511,46910.0
2021-02-16 14:20:00,127.6,127.76,127.57,127.73,43587.0,118.0696,118.2176,118.0418,118.1899,43587.0
2021-02-16 14:30:00,127.72,127.77,127.62,127.66,42810.0,118.1806,118.2269,118.0881,118.1251,42810.0
2021-02-16 14:40:00,127.68,127.78,127.59,127.75,42803.0,118.1436,118.2362,118.0603,118.2084,42803.0
2021-02-16 14:50:00,127.76,127.76,127.52,127.66,33520.0,118.2176,118.2176,117.9956,118.1251,33520.0
2021-02-16 15:00:00,127.64,127.77,127.51,127.77,42588.0,118.1066,118.2269,117.9863,118.2269,42588.0
2021-02-16 15:10:00,127.75,127.9,127.71,127.8,46333.0,118.2084,118.3472,118.1714,118.2547,46333.0
2021-02-16 15:20:00,127.8,127.89,127.72,127.84,53882.0,118.2547,118.3379,118.1806,118.2917,53882.0
2021-02-16 15:30:00,127.84,127.96,127.63,127.68,82578.0,118.2917,118.4027,118.0974,118.1436,82578.0
2021-02-16 15:40:00,127.68,128.08,127.66,127.95,106237.0,118.1436,118.5137,118.1251,118.3935,106237.0
2021-02-16 15:50:00,127.97,128.3,127.75,127.99,358895.0,118.412,118.7173,118.2084,118.4305,358895.0
2021-02-17 09:30:00,127.37,128.0,127.01,127.21,186183.0,117.8568,118.4397,117.5237,117.7087,186183.0
2021-02-17 09:40:00,127.26,127.45,126.6,126.81,114068.0,117.755,117.9308,117.1443,117.3386,114068.0
2021-02-17 09:50:00,126.82,127.46,126.82,127.01,50887.0,117.3479,117.9401,117.3479,117.5237,50887.0
2021-02-17 10:00:00,126.91,127.38,126.9,127.38,45088.0,117.4311,117.866,117.4219,117.866,45088.0
2021-02-17 10:10:00,127.42,127.5,126.94,127.21,32256.0,117.903,117.9771,117.4589,117.7087,32256.0
2021-02-17 10:20:00,127.18,127.24,126.87,127.15,41557.0,117.681,117.7365,117.3941,117.6532,41557.0
2021-02-17 10:30:00,127.06,127.08,126.77,126.86,39309.0,117.5699,117.5884,117.3016,117.3849,39309.0
2021-02-17 10:40:00,126.8,127.02,126.6,126.85,47652.0,117.3293,117.5329,117.1443,117.3756,47652.0
2021-02-17 10:50:00,126.77,126.77,126.5,126.56,40608.0,117.3016,117.3016,117.0518,117.1073,40608.0
2021-02-17 11:00:00,126.56,126.82,126.4,126.77,48386.0,117.1073,117.3479,116.9592,117.3016,48386.0
2021-02-17 11:10:00,126.75,126.77,126.39,126.56,45704.0,117.2831,117.3016,116.95,117.1073,45704.0
2021-02-17 11:20:00,126.56,126.94,126.56,126.82,86684.0,117.1073,117.4589,117.1073,117.3479,86684.0
2021-02-17 11:30:00,126.8,126.8,126.45,126.49,67885.0,117.3293,117.3293,117.0055,117.0425,67885.0
2021-02-17 11:40:00,126.53,126.91,126.48,126.71,50180.0,117.0795,117.4311,117.0332,117.2461,50180.0
2021-02-17 11:50:00,126.67,127.02,126.62,126.95,50458.0,117.2091,117.5329,117.1628,117.4681,50458.0
2021-02-17 12:00:00,126.96,127.02,126.77,126.92,36687.0,117.4774,117.5329,117.3016,117.4404,36687.0
2021-02-17 12:10:00,126.92,126.92,126.68,126.88,43464.0,117.4404,117.4404,117.2183,117.4034,43464.0
2021-02-17 12:20:00,126.88,126.94,126.78,126.89,36342.0,117.4034,117.4589,117.3108,117.4126,36342.0
2021-02-17 12:30:00,126.95,127.16,126.86,127.15,73534.0,117.4681,117.6625,117.3849,117.6532,73534.0
2021-02-17 12:40:00,127.14,127.35,127.14,127.27,31368.0,117.644,117.8383,117.644,117.7642,31368.0
2021-02-17 12:50:00,127.28,127.28,127.03,127.05,18070.0,117.7735,117.7735,117.5422,117.5607,18070.0
2021-02-17 13:00:00,127.03,127.09,126.92,127.01,26535.0,117.5422,117.5977,117.4404,117.5237,26535.0
2021-02-17 13:10:00,126.98,127.05,126.79,126.8,28020.0,117.4959,117.5607,117.3201,117.3293,28020.0
2021-02-17 13:20:00,126.8,126.84,126.62,126.74,31999.0,117.3293,117.3664,117.1628,117.2738,31999.0
2021-02-17 13:30:00,126.75,126.95,126.7,126.92,26875.0,117.2831,117.4681,117.2368,117.4404,26875.0
2021-02-17 13:40:00,126.94,127.02,126.73,126.84,24614.0,117.4589,117.5329,117.2646,117.3664,24614.0
2021-02-17 13:50:00,126.86,127.01,126.83,126.9,27349.0,117.3849,117.5237,117.3571,117.4219,27349.0
2021-02-17 14:00:00,126.91,127.08,126.83,126.89,29752.0,117.4311,117.5884,117.3571,117.4126,29752.0
2021-02-17 14:10:00,126.87,126.9,126.7,126.75,30335.0,117.3941,117.4219,117.2368,117.2831,30335.0
2021-02-17 14:20:00,126.75,126.8,126.54,126.56,31253.0,117.2831,117.3293,117.0888,117.1073,31253.0
2021-02-17 14:30:00,126.55,126.66,126.47,126.6,36101.0,117.098,117.1998,117.024,117.1443,36101.0
2021-02-17 14:40:00,126.59,126.74,126.59,126.7,25201.0,117.135,117.2738,117.135,117.2368,25201.0
2021-02-17 14:50:00,126.69,126.79,126.63,126.77,30547.0,117.2276,117.3201,117.172,117.3016,30547.0
2021-02-17 15:00:00,126.76,126.9,126.73,126.76,24329.0,117.2923,117.4219,117.2646,117.2923,24329.0
2021-02-17 15:10:00,126.76,126.76,126.54,126.75,43593.0,117.2923,117.2923,117.0888,117.2831,43593.0
2021-02-17 15:20:00,126.75,126.96,126.75,126.93,33045.0,117.2831,117.4774,117.2831,117.4496,33045.0
2021-02-17 15:30:00,126.93,127.07,126.91,127.07,57457.0,117.4496,117.5792,117.4311,117.5792,57457.0
2021-02-17 15:40:00,127.07,127.17,126.99,127.16,69359.0,117.5792,117.6717,117.5052,117.6625,69359.0
2021-02-17 15:50:00,127.17,127.3,127.1,127.24,190011.0,117.6717,117.792,117.6069,117.7365,190011.0
2021-02-18 09:30:00,125.47,126.66,124.66,124.81,332445.0,116.0987,117.1998,115.3492,115.488,332445.0
2021-02-18 09:40:00,124.76,124.98,124.46,124.75,150467.0,115.4417,115.6453,115.1641,115.4325,150467.0
2021-02-18 09:50:00,124.76,124.85,124.19,124.35,174361.0,115.4417,115.525,114.9143,115.0623,174361.0
2021-02-18 10:00:00,124.33,124.5,124.07,124.5,87916.0,115.0438,115.2011,114.8032,115.2011,87916.0
2021-02-18 10:10:00,124.46,124.78,124.44,124.72,70328.0,115.1641,115.4602,115.1456,115.4047,70328.0
2021-02-18 10:20:00,124.75,125.21,124.75,125.06,91415.0,115.4325,115.8581,115.4325,115.7193,91415.0
2021-02-18 10:30:00,125.08,125.43,124.74,125.43,54991.0,115.7378,116.0617,115.4232,116.0617,54991.0
2021-02-18 10:40:00,125.43,125.78,125.39,125.78,60957.0,116.0617,116.3855,116.0247,116.3855,60957.0
2021-02-18 10:50:00,125.75,126.13,125.67,125.96,64826.0,116.3578,116.7094,116.2837,116.5521,64826.0
2021-02-18 11:00:00,125.96,126.03,125.49,125.54,71127.0,116.5521,116.6169,116.1172,116.1635,71127.0
2021-02-18 11:10:00,125.54,125.56,125.34,125.49,65025.0,116.1635,116.182,115.9784,116.1172,65025.0
2021-02-18 11:20:00,125.48,125.66,125.3,125.5,39695.0,116.1079,116.2745,115.9414,116.1264,39695.0
2021-02-18 11:30:00,125.51,125.66,125.43,125.54,61870.0,116.1357,116.2745,116.0617,116.1635,61870.0
2021-02-18 11:40:00,125.5,125.62,125.43,125.5,44554.0,116.1264,116.2375,116.0617,116.1264,44554.0
2021-02-18 11:50:00,125.52,125.52,125.2,125.52,41738.0,116.1449,116.1449,115.8489,116.1449,41738.0
2021-02-18 12:00:00,125.52,125.52,125.28,125.43,192836.0,116.1449,116.1449,115.9229,116.0617,192836.0
2021-02-18 12:10:00,125.45,125.87,125.39,125.75,33938.0,116.0802,116.4688,116.0247,116.3578,33938.0
2021-02-18 12:20:00,125.75,125.81,125.64,125.7,28115.0,116.3578,116.4133,116.256,116.3115,28115.0
2021-02-18 12:30:00,125.67,125.67,125.28,125.39,46116.0,116.2837,116.2837,115.9229,116.0247,46116.0
2021-02-18 12:40:00,125.39,125.62,125.37,125.51,20748.0,116.0247,116.2375,116.0062,116.1357,20748.0
2021-02-18 12:50:00,125.54,125.71,125.38,125.69,48521.0,116.1635,116.3208,116.0154,116.3023,48521.0
2021-02-18 13:00:00,125.67,125.68,125.49,125.58,22980.0,116.2837,116.293,116.1172,116.2005,22980.0
2021-02-18 13:10:00,125.6,125.73,125.55,125.67,18672.0,116.219,116.3393,116.1727,116.2837,18672.0
2021-02-18 13:20:00,125.65,125.98,125.62,125.79,40460.0,116.2652,116.5706,116.2375,116.3948,40460.0
2021-02-18 13:30:00,125.79,125.83,125.7,125.7,37601.0,116.3948,116.4318,116.3115,116.3115,37601.0
2021-02-18 13:40:00,125.73,125.85,125.64,125.81,57255.0,116.3393,116.4503,116.256,116.4133,57255.0
2021-02-18 13:50:00,125.82,125.99,125.75,125.77,39133.0,116.4225,116.5798,116.3578,116.3763,39133.0
2021-02-18 14:00:00,125.78,126.18,125.77,126.1,49717.0,116.3855,116.7557,116.3763,116.6816,49717.0
2021-02-18 14:10:00,126.09,126.09,125.91,126.02,61657.0,116.6724,116.6724,116.5058,116.6076,61657.0
2021-02-18 14:20:00,126.01,126.1,125.97,126.03,71863.0,116.5984,116.6816,116.5613,116.6169,71863.0
2021-02-18 14:30:00,126.02,126.2,125.97,126.18,70833.0,116.6076,116.7742,116.5613,116.7557,70833.0
2021-02-18 14:40:00,126.19,126.23,126.0,126.05,58149.0,116.7649,116.8019,116.5891,116.6354,58149.0
2021-02-18 14:50:00,126.05,126.06,125.87,125.9,72592.0,116.6354,116.6446,116.4688,116.4966,72592.0
2021-02-18 15:00:00,125.89,125.93,125.73,125.76,58495.0,116.4873,116.5243,116.3393,116.367,58495.0
2021-02-18 15:10:00,125.74,125.74,125.56,125.67,40177.0,116.3485,116.3485,116.182,116.2837,40177.0
2021-02-18 15:20:00,125.68,125.73,125.59,125.62,48416.0,116.293,116.3393,116.2097,116.2375,48416.0
2021-02-18 15:30:00,125.62,125.65,125.36,125.43,96603.0,116.2375,116.2652,115.9969,116.0617,96603.0
2021-02-18 15:40:00,125.43,125.6,125.27,125.27,130056.0,116.0617,116.219,115.9136,115.9136,130056.0
2021-02-18 15:50:00,125.28,125.58,125.08,125.39,483307.0,115.9229,116.2005,115.7378,116.0247,483307.0
2021-02-19 09:30:00,125.25,125.39,124.48,124.82,437627.0,115.8951,116.0247,115.1826,115.4972,437627.0
2021-02-19 09:40:00,124.82,125.04,123.74,123.74,168838.0,115.4972,115.7008,114.4979,114.4979,168838.0
2021-02-19 09:50:00,123.74,123.94,123.5,123.83,159823.0,114.4979,114.683,114.2758,114.5812,159823.0
2021-02-19 10:00:00,123.91,124.17,123.33,123.36,124230.0,114.6552,114.8958,114.1185,114.1463,124230.0
2021-02-19 10:10:00,123.33,123.6,123.23,123.52,139140.0,114.1185,114.3684,114.026,114.2943,139140.0
2021-02-19 10:20:00,123.52,124.27,123.43,124.27,79951.0,114.2943,114.9883,114.2111,114.9883,79951.0
2021-02-19 10:30:00,124.3,124.44,124.07,124.25,61175.0,115.0161,115.1456,114.8032,114.9698,61175.0
2021-02-19 10:40:00,124.23,124.33,124.12,124.26,40710.0,114.9513,115.0438,114.8495,114.9791,40710.0
2021-02-19 10:50:00,124.27,124.38,124.14,124.36,38072.0,114.9883,115.0901,114.868,115.0716,38072.0
2021-02-19 11:00:00,124.36,124.85,124.36,124.73,47965.0,115.0716,115.525,115.0716,115.414,47965.0
2021-02-19 11:10:00,124.73,124.76,123.89,123.98,70681.0,115.414,115.4417,114.6367,114.72,70681.0
2021-02-19 11:20:00,123.96,124.02,123.84,123.95,60269.0,114.7015,114.757,114.5904,114.6922,60269.0
2021-02-19 11:30:00,123.96,124.02,123.71,123.76,52333.0,114.7015,114.757,114.4701,114.5164,52333.0
2021-02-19 11:40:00,123.76,123.78,123.49,123.77,59186.0,114.5164,114.5349,114.2666,114.5257,59186.0
2021-02-19 11:50:00,123.77,123.99,123.66,123.75,33703.0,114.5257,114.7292,114.4239,114.5072,33703.0
2021-02-19 12:00:00,123.73,123.76,123.58,123.66,37226.0,114.4886,114.5164,114.3498,114.4239,37226.0
2021-02-19 12:10:00,123.67,123.77,123.49,123.7,66043.0,114.4331,114.5257,114.2666,114.4609,66043.0
2021-02-19 12:20:00,123.71,123.77,123.61,123.66,34087.0,114.4701,114.5257,114.3776,114.4239,34087.0
2021-02-19 12:30:00,123.67,123.68,123.49,123.6,32739.0,114.4331,114.4424,114.2666,114.3684,32739.0
2021-02-19 12:40:00,123.54,123.66,123.43,123.45,38400.0,114.3128,114.4239,114.2111,114.2296,38400.0
2021-02-19 12:50:00,123.46,123.52,123.28,123.42,52529.0,114.2388,114.2943,114.0723,114.2018,52529.0
2021-02-19 13:00:00,123.39,123.45,123.29,123.29,29556.0,114.174,114.2296,114.0815,114.0815,29556.0
2021-02-19 13:10:00,123.28,123.5,123.28,123.39,28713.0,114.0723,114.2758,114.0723,114.174,28713.0
2021-02-19 13:20:00,123.37,123.59,123.29,123.52,76301.0,114.1555,114.3591,114.0815,114.2943,76301.0
2021-02-19 13:30:00,123.52,123.6,123.34,123.57,40726.0,114.2943,114.3684,114.1278,114.3406,40726.0
2021-02-19 13:40:00,123.59,123.71,123.48,123.51,26411.0,114.3591,114.4701,114.2573,114.2851,26411.0
2021-02-19 13:50:00,123.53,123.54,123.37,123.4,37736.0,114.3036,114.3128,114.1555,114.1833,37736.0
2021-02-19 14:00:00,123.4,123.56,123.37,123.39,49528.0,114.1833,114.3313,114.1555,114.174,49528.0
2021-02-19 14:10:00,123.39,123.4,123.23,123.3,64435.0,114.174,114.1833,114.026,114.0908,64435.0
2021-02-19 14:20:00,123.29,123.29,122.82,122.84,82697.0,114.0815,114.0815,113.6466,113.6651,82697.0
2021-02-19 14:30:00,122.85,123.15,122.73,122.78,137057.0,113.6744,113.952,113.5633,113.6096,137057.0
2021-02-19 14:40:00,122.79,122.91,122.67,122.85,91590.0,113.6189,113.7299,113.5078,113.6744,91590.0
2021-02-19 14:50:00,122.85,123.19,122.83,123.15,68009.0,113.6744,113.989,113.6559,113.952,68009.0
2021-02-19 15:00:00,123.13,123.16,122.73,122.84,86638.0,113.9335,113.9612,113.5633,113.6651,86638.0
2021-02-19 15:10:00,122.85,123.09,122.83,122.99,109867.0,113.6744,113.8964,113.6559,113.8039,109867.0
2021-02-19 15:20:00,122.99,123.17,122.97,123.11,108990.0,113.8039,113.9705,113.7854,113.915,108990.0
2021-02-19 15:30:00,123.09,123.24,123.06,123.18,117702.0,113.8964,114.0352,113.8687,113.9797,117702.0
2021-02-19 15:40:00,123.19,123.27,122.97,123.22,180344.0,113.989,114.063,113.7854,114.0167,180344.0
2021-02-19 15:50:00,123.22,123.24,122.79,123.03,612876.0,114.0167,114.0352,113.6189,113.8409,612876.0
2021-02-22 09:30:00,122.95,122.95,121.75,121.79,218908.0,113.7669,113.7669,112.6565,112.6935,218908.0
2021-02-22 09:40:00,121.81,121.95,121.26,121.78,101585.0,112.712,112.8416,112.2031,112.6843,101585.0
2021-02-22 09:50:00,121.82,121.83,121.3,121.5,72636.0,112.7213,112.7306,112.2401,112.4252,72636.0
2021-02-22 10:00:00,121.45,121.57,121.25,121.39,61236.0,112.3789,112.49,112.1939,112.3234,61236.0
2021-02-22 10:10:00,121.41,121.5,120.77,120.78,69141.0,112.3419,112.4252,111.7497,111.759,69141.0
2021-02-22 10:20:00,120.79,120.83,120.53,120.81,118668.0,111.7682,111.8052,111.5277,111.7867,118668.0
2021-02-22 10:30:00,120.78,121.18,120.74,120.98,81432.0,111.759,112.1291,111.722,111.944,81432.0
2021-02-22 10:40:00,120.95,121.4,120.87,121.4,108699.0,111.9163,112.3327,111.8423,112.3327,108699.0
2021-02-22 10:50:00,121.4,121.52,121.15,121.52,65086.0,112.3327,112.4437,112.1013,112.4437,65086.0
2021-02-22 11:00:00,121.51,121.62,121.28,121.56,78412.0,112.4345,112.5362,112.2216,112.4807,78412.0
2021-02-22 11:10:00,121.56,121.63,121.39,121.49,66955.0,112.4807,112.5455,112.3234,112.4159,66955.0
2021-02-22 11:20:00,121.51,121.67,121.26,121.26,67189.0,112.4345,112.5825,112.2031,112.2031,67189.0
2021-02-22 11:30:00,121.29,121.4,121.05,121.28,105215.0,112.2309,112.3327,112.0088,112.2216,105215.0
2021-02-22 11:40:00,121.28,121.37,121.1,121.16,71507.0,112.2216,112.3049,112.0551,112.1106,71507.0
2021-02-22 11:50:00,121.15,121.56,121.14,121.51,99337.0,112.1013,112.4807,112.0921,112.4345,99337.0
2021-02-22 12:00:00,121.48,121.9,121.41,121.9,285032.0,112.4067,112.7953,112.3419,112.7953,285032.0
2021-02-22 12:10:00,121.9,122.03,121.82,121.97,42613.0,112.7953,112.9156,112.7213,112.8601,42613.0
2021-02-22 12:20:00,121.95,122.02,121.76,121.76,57078.0,112.8416,112.9064,112.6658,112.6658,57078.0
2021-02-22 12:30:00,121.8,121.9,121.67,121.89,60798.0,112.7028,112.7953,112.5825,112.7861,60798.0
2021-02-22 12:40:00,121.89,122.04,121.84,121.87,51869.0,112.7861,112.9249,112.7398,112.7676,51869.0
2021-02-22 12:50:00,121.89,121.98,121.75,121.94,34222.0,112.7861,112.8694,112.6565,112.8323,34222.0
2021-02-22 13:00:00,121.93,122.18,121.9,122.17,41845.0,112.8231,113.0544,112.7953,113.0452,41845.0
2021-02-22 13:10:00,122.17,122.38,122.16,122.36,41060.0,113.0452,113.2395,113.0359,113.221,41060.0
2021-02-22 13:20:00,122.34,122.48,122.31,122.43,49826.0,113.2025,113.332,113.1747,113.2857,49826.0
2021-02-22 13:30:00,122.42,122.48,122.32,122.39,50738.0,113.2765,113.332,113.184,113.2487,50738.0
2021-02-22 13:40:00,122.41,122.5,122.35,122.39,33970.0,113.2672,113.3505,113.2117,113.2487,33970.0
2021-02-22 13:50:00,122.4,122.53,122.34,122.53,31635.0,113.258,113.3783,113.2025,113.3783,31635.0
2021-02-22 14:00:00,122.52,122.58,122.35,122.49,50955.0,113.369,113.4245,113.2117,113.3413,50955.0
2021-02-22 14:10:00,122.48,122.62,122.46,122.58,40253.0,113.332,113.4615,113.3135,113.4245,40253.0
2021-02-22 14:20:00,122.58,122.68,122.56,122.62,55974.0,113.4245,113.5171,113.406,113.4615,55974.0
2021-02-22 14:30:00,122.62,122.73,122.57,122.66,42468.0,113.4615,113.5633,113.4153,113.4986,42468.0
2021-02-22 14:40:00,122.67,122.71,122.51,122.58,55778.0,113.5078,113.5448,113.3598,113.4245,55778.0
2021-02-22 14:50:00,122.6,122.71,122.54,122.67,44862.0,113.443,113.5448,113.3875,113.5078,44862.0
2021-02-22 15:00:00,122.66,122.76,122.58,122.74,62327.0,113.4986,113.5911,113.4245,113.5726,62327.0
2021-02-22 15:10:00,122.77,122.84,122.6,122.64,88545.0,113.6003,113.6651,113.443,113.4801,88545.0
2021-02-22 15:20:00,122.64,122.76,122.62,122.7,85435.0,113.4801,113.5911,113.4615,113.5356,85435.0
2021-02-22 15:30:00,122.71,122.87,122.7,122.84,93472.0,113.5448,113.6929,113.5356,113.6651,93472.0
2021-02-22 15:40:00,122.83,122.89,122.72,122.85,144117.0,113.6559,113.7114,113.5541,113.6744,144117.0
2021-02-22 15:50:00,122.86,122.87,122.48,122.57,369956.0,113.6836,113.6929,113.332,113.4153,369956.0
2021-02-23 09:30:00,122.25,123.18,122.05,122.66,307182.0,113.1192,113.9797,112.9341,113.4986,307182.0
2021-02-23 09:40:00,122.63,123.16,122.12,122.61,227183.0,113.4708,113.9612,112.9989,113.4523,227183.0
2021-02-23 09:50:00,122.61,122.79,121.99,122.13,152250.0,113.4523,113.6189,112.8786,113.0081,152250.0
2021-02-23 10:00:00,122.12,122.15,120.88,120.99,215042.0,112.9989,113.0267,111.8515,111.9533,215042.0
2021-02-23 10:10:00,121.02,121.18,120.26,120.39,225340.0,111.9811,112.1291,111.2778,111.3981,225340.0
2021-02-23 10:20:00,120.42,121.13,120.21,121.0,186008.0,111.4259,112.0828,111.2316,111.9625,186008.0
2021-02-23 10:30:00,120.99,121.11,120.56,120.71,71089.0,111.9533,112.0643,111.5554,111.6942,71089.0
2021-02-23 10:40:00,120.75,121.0,120.44,120.96,65619.0,111.7312,111.9625,111.4444,111.9255,65619.0
2021-02-23 10:50:00,120.94,121.44,120.85,121.43,53096.0,111.907,112.3697,111.8238,112.3604,53096.0
2021-02-23 11:00:00,121.43,121.83,121.33,121.53,74389.0,112.3604,112.7306,112.2679,112.453,74389.0
2021-02-23 11:10:00,121.55,121.71,121.5,121.6,57812.0,112.4715,112.6195,112.4252,112.5177,57812.0
2021-02-23 11:20:00,121.56,121.67,121.32,121.63,68961.0,112.4807,112.5825,112.2586,112.5455,68961.0
2021-02-23 11:30:00,121.61,121.63,121.32,121.62,73839.0,112.527,112.5455,112.2586,112.5362,73839.0
2021-02-23 11:40:00,121.61,121.66,121.16,121.33,72268.0,112.527,112.5733,112.1106,112.2679,72268.0
2021-02-23 11:50:00,121.3,121.4,121.06,121.26,94482.0,112.2401,112.3327,112.0181,112.2031,94482.0
2021-02-23 12:00:00,121.24,121.34,120.75,120.84,86949.0,112.1846,112.2772,111.7312,111.8145,86949.0
2021-02-23 12:10:00,120.86,121.16,120.79,120.99,68611.0,111.833,112.1106,111.7682,111.9533,68611.0
2021-02-23 12:20:00,120.98,121.04,120.79,120.82,47811.0,111.944,111.9996,111.7682,111.796,47811.0
2021-02-23 12:30:00,120.8,120.92,120.73,120.77,67321.0,111.7775,111.8885,111.7127,111.7497,67321.0
2021-02-23 12:40:00,120.76,120.96,120.66,120.94,88472.0,111.7405,111.9255,111.6479,111.907,88472.0
2021-02-23 12:50:00,120.93,120.93,120.71,120.74,47419.0,111.8978,111.8978,111.6942,111.722,47419.0
2021-02-23 13:00:00,120.73,120.92,120.65,120.82,49203.0,111.7127,111.8885,111.6387,111.796,49203.0
2021-02-23 13:10:00,120.82,121.08,120.75,121.0,48582.0,111.796,112.0366,111.7312,111.9625,48582.0
2021-02-23 13:20:00,120.99,121.09,120.89,120.94,84952.0,111.9533,112.0458,111.8608,111.907,84952.0
2021-02-23 13:30:00,120.94,121.05,120.82,120.88,62521.0,111.907,112.0088,111.796,111.8515,62521.0
2021-02-23 13:40:00,120.88,120.93,120.74,120.75,45107.0,111.8515,111.8978,111.722,111.7312,45107.0
2021-02-23 13:50:00,120.74,120.93,120.68,120.82,62819.0,111.722,111.8978,111.6664,111.796,62819.0
2021-02-23 14:00:00,120.81,120.92,120.71,120.84,45091.0,111.7867,111.8885,111.6942,111.8145,45091.0
2021-02-23 14:10:00,120.82,120.99,120.74,120.97,67200.0,111.796,111.9533,111.722,111.9348,67200.0
2021-02-23 14:20:00,120.96,121.24,120.96,121.11,84931.0,111.9255,112.1846,111.9255,112.0643,84931.0
2021-02-23 14:30:00,121.1,121.11,120.63,120.65,53906.0,112.0551,112.0643,111.6202,111.6387,53906.0
2021-02-23 14:40:00,120.64,120.91,120.49,120.71,93073.0,111.6294,111.8793,111.4906,111.6942,93073.0
2021-02-23 14:50:00,120.7,120.88,120.65,120.77,71391.0,111.685,111.8515,111.6387,111.7497,71391.0
2021-02-23 15:00:00,120.76,120.82,120.55,120.57,86615.0,111.7405,111.796,111.5462,111.5647,86615.0
2021-02-23 15:10:00,120.57,121.22,120.55,121.22,78569.0,111.5647,112.1661,111.5462,112.1661,78569.0
2021-02-23 15:20:00,121.24,121.56,121.23,121.45,85962.0,112.1846,112.4807,112.1754,112.3789,85962.0
2021-02-23 15:30:00,121.46,121.58,121.16,121.21,111414.0,112.3882,112.4992,112.1106,112.1569,111414.0
2021-02-23 15:40:00,121.2,121.46,121.11,121.29,179677.0,112.1476,112.3882,112.0643,112.2309,179677.0
2021-02-23 15:50:00,121.28,121.34,120.76,120.8,443024.0,112.2216,112.2772,111.7405,111.7775,443024.0
2021-02-24 09:30:00,120.8,121.73,120.66,121.68,191776.0,111.7775,112.638,111.6479,112.5918,191776.0
2021-02-24 09:40:00,121.66,121.92,121.27,121.69,74039.0,112.5733,112.8138,112.2124,112.601,74039.0
2021-02-24 09:50:00,121.63,121.78,121.08,121.17,62283.0,112.5455,112.6843,112.0366,112.1198,62283.0
2021-02-24 10:00:00,121.18,121.47,120.98,121.07,69454.0,112.1291,112.3974,111.944,112.0273,69454.0
2021-02-24 10:10:00,121.09,121.76,120.96,121.72,50043.0,112.0458,112.6658,111.9255,112.6288,50043.0
2021-02-24 10:20:00,121.72,121.81,121.45,121.64,55784.0,112.6288,112.712,112.3789,112.5547,55784.0
2021-02-24 10:30:00,121.6,121.74,121.42,121.68,46268.0,112.5177,112.6473,112.3512,112.5918,46268.0
2021-02-24 10:40:00,121.67,121.89,121.62,121.76,58845.0,112.5825,112.7861,112.5362,112.6658,58845.0
2021-02-24 10:50:00,121.75,122.09,121.66,122.09,78148.0,112.6565,112.9711,112.5733,112.9711,78148.0
2021-02-24 11:00:00,122.06,122.19,121.85,122.01,45893.0,112.9434,113.0637,112.7491,112.8971,45893.0
2021-02-24 11:10:00,121.99,122.27,121.99,122.25,47378.0,112.8786,113.1377,112.8786,113.1192,47378.0
2021-02-24 11:20:00,122.23,122.37,121.98,122.32,39594.0,113.1007,113.2302,112.8694,113.184,39594.0
2021-02-24 11:30:00,122.31,122.49,122.27,122.48,41453.0,113.1747,113.3413,113.1377,113.332,41453.0
2021-02-24 11:40:00,122.5,122.83,122.4,122.7,88630.0,113.3505,113.6559,113.258,113.5356,88630.0
2021-02-24 11:50:00,122.71,122.85,122.54,122.62,58731.0,113.5448,113.6744,113.3875,113.4615,58731.0
2021-02-24 12:00:00,122.63,122.85,122.4,122.44,93374.0,113.4708,113.6744,113.258,113.295,93374.0
2021-02-24 12:10:00,122.46,122.68,122.4,122.59,62555.0,113.3135,113.5171,113.258,113.4338,62555.0
2021-02-24 12:20:00,122.58,122.61,122.41,122.54,35190.0,113.4245,113.4523,113.2672,113.3875,35190.0
2021-02-24 12:30:00,122.56,122.64,122.48,122.55,37672.0,113.406,113.4801,113.332,113.3968,37672.0
2021-02-24 12:40:00,122.55,122.67,122.31,122.34,65365.0,113.3968,113.5078,113.1747,113.2025,65365.0
2021-02-24 12:50:00,122.37,122.4,122.17,122.17,37058.0,113.2302,113.258,113.0452,113.0452,37058.0
2021-02-24 13:00:00,122.18,122.33,122.11,122.31,77696.0,113.0544,113.1932,112.9896,113.1747,77696.0
2021-02-24 13:10:00,122.32,122.41,122.17,122.35,56046.0,113.184,113.2672,113.0452,113.2117,56046.0
2021-02-24 13:20:00,122.34,122.45,122.3,122.37,66162.0,113.2025,113.3042,113.1655,113.2302,66162.0
2021-02-24 13:30:00,122.37,122.59,122.31,122.54,34629.0,113.2302,113.4338,113.1747,113.3875,34629.0
2021-02-24 13:40:00,122.54,122.74,122.5,122.7,47212.0,113.3875,113.5726,113.3505,113.5356,47212.0
2021-02-24 13:50:00,122.71,122.91,122.7,122.84,62838.0,113.5448,113.7299,113.5356,113.6651,62838.0
2021-02-24 14:00:00,122.85,122.88,122.56,122.6,44939.0,113.6744,113.7021,113.406,113.443,44939.0
2021-02-24 14:10:00,122.63,122.68,122.48,122.67,37425.0,113.4708,113.5171,113.332,113.5078,37425.0
2021-02-24 14:20:00,122.67,122.83,122.59,122.62,41782.0,113.5078,113.6559,113.4338,113.4615,41782.0
2021-02-24 14:30:00,122.63,122.66,122.43,122.49,31622.0,113.4708,113.4986,113.2857,113.3413,31622.0
2021-02-24 14:40:00,122.48,122.5,122.21,122.22,43811.0,113.332,113.3505,113.0822,113.0914,43811.0
2021-02-24 14:50:00,122.23,122.35,122.18,122.3,39563.0,113.1007,113.2117,113.0544,113.1655,39563.0
2021-02-24 15:00:00,122.31,122.45,122.24,122.44,47572.0,113.1747,113.3042,113.1099,113.295,47572.0
2021-02-24 15:10:00,122.44,122.5,122.22,122.23,50726.0,113.295,113.3505,113.0914,113.1007,50726.0
2021-02-24 15:20:00,122.23,122.48,122.23,122.42,68928.0,113.1007,113.332,113.1007,113.2765,68928.0
2021-02-24 15:30:00,122.43,122.68,122.43,122.66,92243.0,113.2857,113.5171,113.2857,113.4986,92243.0
2021-02-24 15:40:00,122.63,122.66,122.48,122.66,117575.0,113.4708,113.4986,113.332,113.4986,117575.0
2021-02-24 15:50:00,122.67,122.71,122.3,122.36,260275.0,113.5078,113.5448,113.1655,113.221,260275.0
2021-02-25 09:30:00,121.66,122.22,121.57,121.88,134442.0,112.5733,113.0914,112.49,112.7768,134442.0
2021-02-25 09:40:00,121.82,122.55,121.71,122.5,78328.0,112.7213,113.3968,112.6195,113.3505,78328.0
2021-02-25 09:50:00,122.54,122.66,122.19,122.38,41395.0,113.3875,113.4986,113.0637,113.2395,41395.0
2021-02-25 10:00:00,122.36,122.76,122.32,122.43,73741.0,113.221,113.5911,113.184,113.2857,73741.0
2021-02-25 10:10:00,122.44,122.49,122.16,122.47,53912.0,113.295,113.3413,113.0359,113.3228,53912.0
2021-02-25 10:20:00,122.49,122.58,122.08,122.27,70773.0,113.3413,113.4245,112.9619,113.1377,70773.0
2021-02-25 10:30:00,122.24,122.42,122.14,122.36,69713.0,113.1099,113.2765,113.0174,113.221,69713.0
2021-02-25 10:40:00,122.36,122.37,121.99,122.09,75477.0,113.221,113.2302,112.8786,112.9711,75477.0
2021-02-25 10:50:00,122.05,122.43,121.95,122.33,60048.0,112.9341,113.2857,112.8416,113.1932,60048.0
2021-02-25 11:00:00,122.33,122.35,121.94,122.23,65998.0,113.1932,113.2117,112.8323,113.1007,65998.0
2021-02-25 11:10:00,122.23,122.45,121.99,122.39,33738.0,113.1007,113.3042,112.8786,113.2487,33738.0
2021-02-25 11:20:00,122.42,122.55,122.26,122.31,37377.0,113.2765,113.3968,113.1284,113.1747,37377.0
2021-02-25 11:30:00,122.31,122.41,121.98,122.21,30151.0,113.1747,113.2672,112.8694,113.0822,30151.0
2021-02-25 11:40:00,122.24,122.27,121.96,122.16,33601.0,113.1099,113.1377,112.8508,113.0359,33601.0
2021-02-25 11:50:00,122.13,122.21,121.97,122.07,53563.0,113.0081,113.0822,112.8601,112.9526,53563.0
2021-02-25 12:00:00,122.09,122.31,121.97,122.3,40598.0,112.9711,113.1747,112.8601,113.1655,40598.0
2021-02-25 12:10:00,122.26,122.47,122.0,122.0,39252.0,113.1284,113.3228,112.8879,112.8879,39252.0
2021-02-25 12:20:00,122.02,122.18,121.86,121.95,40075.0,112.9064,113.0544,112.7583,112.8416,40075.0
2021-02-25 12:30:00,121.96,122.07,121.74,122.03,43602.0,112.8508,112.9526,112.6473,112.9156,43602.0
2021-02-25 12:40:00,122.03,122.03,121.71,121.77,34619.0,112.9156,112.9156,112.6195,112.675,34619.0
2021-02-25 12:50:00,121.78,121.78,121.3,121.43,36227.0,112.6843,112.6843,112.2401,112.3604,36227.0
2021-02-25 13:00:00,121.38,121.59,121.27,121.57,37218.0,112.3142,112.5085,112.2124,112.49,37218.0
2021-02-25 13:10:00,121.51,121.62,121.3,121.5,30560.0,112.4345,112.5362,112.2401,112.4252,30560.0
2021-02-25 13:20:00,121.53,121.66,121.24,121.41,56406.0,112.453,112.5733,112.1846,112.3419,56406.0
2021-02-25 13:30:00,121.41,121.42,121.01,121.3,28427.0,112.3419,112.3512,111.9718,112.2401,28427.0
2021-02-25 13:40:00,121.27,121.44,121.19,121.39,43760.0,112.2124,112.3697,112.1384,112.3234,43760.0
2021-02-25 13:50:00,121.41,121.43,120.89,120.98,63403.0,112.3419,112.3604,111.8608,111.944,63403.0
2021-02-25 14:00:00,120.95,121.33,120.87,121.33,35993.0,111.9163,112.2679,111.8423,112.2679,35993.0
2021-02-25 14:10:00,121.33,121.51,121.2,121.48,39800.0,112.2679,112.4345,112.1476,112.4067,39800.0
2021-02-25 14:20:00,121.48,121.79,121.42,121.67,113952.0,112.4067,112.6935,112.3512,112.5825,113952.0
2021-02-25 14:30:00,121.66,121.66,121.27,121.27,40040.0,112.5733,112.5733,112.2124,112.2124,40040.0
2021-02-25 14:40:00,121.22,121.53,121.22,121.24,39109.0,112.1661,112.453,112.1661,112.1846,39109.0
2021-02-25 14:50:00,121.27,121.42,121.18,121.22,39856.0,112.2124,112.3512,112.1291,112.1661,39856.0
2021-02-25 15:00:00,121.21,121.39,120.99,121.08,43229.0,112.1569,112.3234,111.9533,112.0366,43229.0
2021-02-25 15:10:00,121.09,121.25,120.87,120.91,56514.0,112.0458,112.1939,111.8423,111.8793,56514.0
2021-02-25 15:20:00,120.9,121.12,120.86,120.94,53647.0,111.87,112.0736,111.833,111.907,53647.0
2021-02-25 15:30:00,120.92,121.02,120.77,120.97,90055.0,111.8885,111.9811,111.7497,111.9348,90055.0
2021-02-25 15:40:00,120.98,121.6,120.88,121.48,76577.0,111.944,112.5177,111.8515,112.4067,76577.0
2021-02-25 15:50:00,121.5,121.71,121.32,121.63,257870.0,112.4252,112.6195,112.2586,112.5455,257870.0
2021-02-26 09:30:00,122.19,122.36,121.2,121.39,204809.0,113.0637,113.221,112.1476,112.3234,204809.0
2021-02-26 09:40:00,121.44,121.61,120.95,121.21,67235.0,112.3697,112.527,111.9163,112.1569,67235.0
2021-02-26 09:50:00,121.2,121.24,120.7,120.81,128455.0,112.1476,112.1846,111.685,111.7867,128455.0
2021-02-26 10:00:00,120.81,121.05,120.59,120.65,115218.0,111.7867,112.0088,111.5832,111.6387,115218.0
2021-02-26 10:10:00,120.69,120.82,120.35,120.46,63150.0,111.6757,111.796,111.3611,111.4629,63150.0
2021-02-26 10:20:00,120.49,120.73,120.04,120.08,56380.0,111.4906,111.7127,111.0742,111.1113,56380.0
2021-02-26 10:30:00,120.14,120.63,119.83,120.58,111398.0,111.1668,111.6202,110.8799,111.5739,111398.0
2021-02-26 10:40:00,120.58,120.83,120.49,120.73,47458.0,111.5739,111.8052,111.4906,111.7127,47458.0
2021-02-26 10:50:00,120.76,120.86,120.49,120.79,56281.0,111.7405,111.833,111.4906,111.7682,56281.0
2021-02-26 11:00:00,120.85,121.09,119.66,120.82,51667.0,111.8238,112.0458,110.7226,111.796,51667.0
2021-02-26 11:10:00,120.81,120.81,120.52,120.52,36232.0,111.7867,111.7867,111.5184,111.5184,36232.0
2021-02-26 11:20:00,120.57,120.61,120.11,120.18,29349.0,111.5647,111.6017,111.139,111.2038,29349.0
2021-02-26 11:30:00,120.17,121.03,120.12,121.03,28886.0,111.1945,111.9903,111.1483,111.9903,28886.0
2021-02-26 11:40:00,121.05,121.08,120.69,120.78,30468.0,112.0088,112.0366,111.6757,111.759,30468.0
2021-02-26 11:50:00,120.79,120.97,120.69,120.85,33461.0,111.7682,111.9348,111.6757,111.8238,33461.0
2021-02-26 12:00:00,120.86,121.01,120.68,120.97,23720.0,111.833,111.9718,111.6664,111.9348,23720.0
2021-02-26 12:10:00,120.98,121.31,120.8,121.31,20432.0,111.944,112.2494,111.7775,112.2494,20432.0
2021-02-26 12:20:00,121.3,121.4,121.21,121.24,29367.0,112.2401,112.3327,112.1569,112.1846,29367.0
2021-02-26 12:30:00,121.27,121.27,120.96,121.0,26463.0,112.2124,112.2124,111.9255,111.9625,26463.0
2021-02-26 12:40:00,121.0,121.11,120.93,121.05,18350.0,111.9625,112.0643,111.8978,112.0088,18350.0
2021-02-26 12:50:00,121.03,121.14,120.74,120.82,26749.0,111.9903,112.0921,111.722,111.796,26749.0
2021-02-26 13:00:00,120.83,120.89,120.72,120.89,34294.0,111.8052,111.8608,111.7035,111.8608,34294.0
2021-02-26 13:10:00,120.85,121.1,120.74,121.04,23374.0,111.8238,112.0551,111.722,111.9996,23374.0
2021-02-26 13:20:00,121.03,121.22,120.94,121.01,22368.0,111.9903,112.1661,111.907,111.9718,22368.0
2021-02-26 13:30:00,121.02,121.08,120.81,120.85,47663.0,111.9811,112.0366,111.7867,111.8238,47663.0
2021-02-26 13:40:00,120.83,120.99,120.51,120.59,31594.0,111.8052,111.9533,111.5091,111.5832,31594.0
2021-02-26 13:50:00,120.61,120.61,120.36,120.36,27093.0,111.6017,111.6017,111.3703,111.3703,27093.0
2021-02-26 14:00:00,120.37,120.51,120.25,120.34,26072.0,111.3796,111.5091,111.2686,111.3518,26072.0
2021-02-26 14:10:00,120.33,120.56,120.23,120.23,34233.0,111.3426,111.5554,111.2501,111.2501,34233.0
2021-02-26 14:20:00,120.22,120.48,120.12,120.2,37277.0,111.2408,111.4814,111.1483,111.2223,37277.0
2021-02-26 14:30:00,120.2,120.41,120.06,120.3,61189.0,111.2223,111.4166,111.0928,111.3148,61189.0
2021-02-26 14:40:00,120.28,120.49,120.09,120.47,62737.0,111.2963,111.4906,111.1205,111.4721,62737.0
2021-02-26 14:50:00,120.45,120.52,120.31,120.47,40525.0,111.4536,111.5184,111.3241,111.4721,40525.0
2021-02-26 15:00:00,120.5,121.1,120.46,121.07,55832.0,111.4999,112.0551,111.4629,112.0273,55832.0
2021-02-26 15:10:00,121.09,121.15,120.86,120.93,48632.0,112.0458,112.1013,111.833,111.8978,48632.0
2021-02-26 15:20:00,120.95,120.96,120.6,120.63,45583.0,111.9163,111.9255,111.5924,111.6202,45583.0
2021-02-26 15:30:00,120.63,122.3,120.31,120.31,71455.0,111.6202,113.1655,111.3241,111.3241,71455.0
2021-02-26 15:40:00,120.3,120.83,120.25,120.77,156729.0,111.3148,111.8052,111.2686,111.7497,156729.0
2021-02-26 15:50:00,120.74,120.74,119.77,119.77,324234.0,111.722,111.722,110.8244,110.8244,324234.0
2021-03-01 09:30:00,120.99,121.33,120.61,121.26,192562.0,111.9533,112.2679,111.6017,112.2031,192562.0
2021-03-01 09:40:00,121.27,121.73,121.13,121.59,65633.0,112.2124,112.638,112.0828,112.5085,65633.0
2021-03-01 09:50:00,121.62,121.81,121.27,121.47,68216.0,112.5362,112.712,112.2124,112.3974,68216.0
2021-03-01 10:00:00,121.5,121.92,121.25,121.32,107132.0,112.4252,112.8138,112.1939,112.2586,107132.0
2021-03-01 10:10:00,121.32,121.66,121.1,121.63,35074.0,112.2586,112.5733,112.0551,112.5455,35074.0
2021-03-01 10:20:00,121.65,121.69,121.33,121.4,47669.0,112.564,112.601,112.2679,112.3327,47669.0
2021-03-01 10:30:00,121.39,121.55,121.22,121.5,25061.0,112.3234,112.4715,112.1661,112.4252,25061.0
2021-03-01 10:40:00,121.54,121.59,121.22,121.48,28893.0,112.4622,112.5085,112.1661,112.4067,28893.0
2021-03-01 10:50:00,121.48,121.72,121.46,121.57,29083.0,112.4067,112.6288,112.3882,112.49,29083.0
2021-03-01 11:00:00,121.59,121.64,121.31,121.62,48927.0,112.5085,112.5547,112.2494,112.5362,48927.0
2021-03-01 11:10:00,121.62,121.81,121.57,121.63,64126.0,112.5362,112.712,112.49,112.5455,64126.0
2021-03-01 11:20:00,121.65,121.66,121.31,121.33,32331.0,112.564,112.5733,112.2494,112.2679,32331.0
2021-03-01 11:30:00,121.34,121.63,121.32,121.53,30360.0,112.2772,112.5455,112.2586,112.453,30360.0
2021-03-01 11:40:00,121.5,121.72,121.5,121.66,35433.0,112.4252,112.6288,112.4252,112.5733,35433.0
2021-03-01 11:50:00,121.63,121.77,121.56,121.77,33232.0,112.5455,112.675,112.4807,112.675,33232.0
2021-03-01 12:00:00,121.76,122.03,121.69,121.93,26879.0,112.6658,112.9156,112.601,112.8231,26879.0
2021-03-01 12:10:00,121.93,121.94,121.71,121.78,26636.0,112.8231,112.8323,112.6195,112.6843,26636.0
2021-03-01 12:20:00,121.8,122.2,121.8,122.13,40131.0,112.7028,113.0729,112.7028,113.0081,40131.0
2021-03-01 12:30:00,122.14,122.29,122.13,122.18,36214.0,113.0174,113.1562,113.0081,113.0544,36214.0
2021-03-01 12:40:00,122.2,122.36,122.11,122.23,30211.0,113.0729,113.221,112.9896,113.1007,30211.0
2021-03-01 12:50:00,122.25,122.3,122.16,122.18,41693.0,113.1192,113.1655,113.0359,113.0544,41693.0
2021-03-01 13:00:00,122.17,122.23,122.07,122.18,45735.0,113.0452,113.1007,112.9526,113.0544,45735.0
2021-03-01 13:10:00,122.17,122.27,122.02,122.12,28563.0,113.0452,113.1377,112.9064,112.9989,28563.0
2021-03-01 13:20:00,122.14,122.49,122.14,122.32,43724.0,113.0174,113.3413,113.0174,113.184,43724.0
2021-03-01 13:30:00,122.35,122.71,122.35,122.65,27744.0,113.2117,113.5448,113.2117,113.4893,27744.0
2021-03-01 13:40:00,122.65,122.75,122.61,122.74,68358.0,113.4893,113.5818,113.4523,113.5726,68358.0
2021-03-01 13:50:00,122.74,122.81,122.6,122.68,28188.0,113.5726,113.6374,113.443,113.5171,28188.0
2021-03-01 14:00:00,122.66,122.92,122.64,122.84,35809.0,113.4986,113.7391,113.4801,113.6651,35809.0
2021-03-01 14:10:00,122.78,122.93,122.75,122.87,31633.0,113.6096,113.7484,113.5818,113.6929,31633.0
2021-03-01 14:20:00,122.85,122.95,122.82,122.84,18734.0,113.6744,113.7669,113.6466,113.6651,18734.0
2021-03-01 14:30:00,122.86,122.94,122.81,122.94,37889.0,113.6836,113.7576,113.6374,113.7576,37889.0
2021-03-01 14:40:00,122.95,122.95,122.79,122.81,34188.0,113.7669,113.7669,113.6189,113.6374,34188.0
2021-03-01 14:50:00,122.82,122.89,122.67,122.67,36035.0,113.6466,113.7114,113.5078,113.5078,36035.0
2021-03-01 15:00:00,122.68,122.69,122.51,122.59,40495.0,113.5171,113.5263,113.3598,113.4338,40495.0
2021-03-01 15:10:00,122.61,122.71,122.48,122.67,47344.0,113.4523,113.5448,113.332,113.5078,47344.0
2021-03-01 15:20:00,122.66,122.83,122.66,122.69,60784.0,113.4986,113.6559,113.4986,113.5263,60784.0
2021-03-01 15:30:00,122.69,122.73,122.49,122.54,87024.0,113.5263,113.5633,113.3413,113.3875,87024.0
2021-03-01 15:40:00,122.54,122.66,122.29,122.43,168996.0,113.3875,113.4986,113.1562,113.2857,168996.0
2021-03-01 15:50:00,122.42,122.62,122.16,122.21,374927.0,113.2765,113.4615,113.0359,113.0822,374927.0
2021-03-02 09:30:00,122.21,122.79,121.93,122.41,119353.0,113.0822,113.6189,112.8231,113.2672,119353.0
2021-03-02 09:40:00,122.38,122.58,121.85,121.91,50983.0,113.2395,113.4245,112.7491,112.8046,50983.0
2021-03-02 09:50:00,121.87,122.35,121.71,122.26,36529.0,112.7676,113.2117,112.6195,113.1284,36529.0
2021-03-02 10:00:00,122.18,122.23,121.73,121.76,40891.0,113.0544,113.1007,112.638,112.6658,40891.0
2021-03-02 10:10:00,121.77,121.97,121.6,121.62,21974.0,112.675,112.8601,112.5177,112.5362,21974.0
2021-03-02 10:20:00,121.59,121.65,121.19,121.33,36066.0,112.5085,112.564,112.1384,112.2679,36066.0
2021-03-02 10:30:00,121.31,121.64,121.27,121.47,35117.0,112.2494,112.5547,112.2124,112.3974,35117.0
2021-03-02 10:40:00,121.48,121.71,121.42,121.69,37422.0,112.4067,112.6195,112.3512,112.601,37422.0
2021-03-02 10:50:00,121.67,121.86,121.6,121.77,63020.0,112.5825,112.7583,112.5177,112.675,63020.0
2021-03-02 11:00:00,121.75,121.78,121.39,121.68,43783.0,112.6565,112.6843,112.3234,112.5918,43783.0
2021-03-02 11:10:00,121.68,121.77,121.43,121.53,55981.0,112.5918,112.675,112.3604,112.453,55981.0
2021-03-02 11:20:00,121.53,121.87,121.51,121.87,39036.0,112.453,112.7676,112.4345,112.7676,39036.0
2021-03-02 11:30:00,121.84,121.89,121.44,121.48,36647.0,112.7398,112.7861,112.3697,112.4067,36647.0
2021-03-02 11:40:00,121.48,121.78,121.44,121.75,29550.0,112.4067,112.6843,112.3697,112.6565,29550.0
2021-03-02 11:50:00,121.72,122.12,121.72,121.91,31936.0,112.6288,112.9989,112.6288,112.8046,31936.0
2021-03-02 12:00:00,121.86,122.21,121.84,122.13,41217.0,112.7583,113.0822,112.7398,113.0081,41217.0
2021-03-02 12:10:00,122.14,122.29,122.04,122.19,56948.0,113.0174,113.1562,112.9249,113.0637,56948.0
2021-03-02 12:20:00,122.18,122.27,122.08,122.11,32193.0,113.0544,113.1377,112.9619,112.9896,32193.0
2021-03-02 12:30:00,122.12,122.33,122.12,122.29,33169.0,112.9989,113.1932,112.9989,113.1562,33169.0
2021-03-02 12:40:00,122.29,122.52,122.29,122.35,44516.0,113.1562,113.369,113.1562,113.2117,44516.0
2021-03-02 12:50:00,122.34,122.35,122.24,122.31,35018.0,113.2025,113.2117,113.1099,113.1747,35018.0
2021-03-02 13:00:00,122.32,122.47,122.32,122.46,37726.0,113.184,113.3228,113.184,113.3135,37726.0
2021-03-02 13:10:00,122.46,122.62,122.43,122.53,32264.0,113.3135,113.4615,113.2857,113.3783,32264.0
2021-03-02 13:20:00,122.53,122.64,122.44,122.63,48477.0,113.3783,113.4801,113.295,113.4708,48477.0
2021-03-02 13:30:00,122.62,122.96,122.62,122.92,67140.0,113.4615,113.7762,113.4615,113.7391,67140.0
2021-03-02 13:40:00,122.95,122.98,122.81,122.95,57514.0,113.7669,113.7947,113.6374,113.7669,57514.0
2021-03-02 13:50:00,122.93,122.93,122.7,122.86,61255.0,113.7484,113.7484,113.5356,113.6836,61255.0
2021-03-02 14:00:00,122.88,123.02,122.85,122.89,60269.0,113.7021,113.8317,113.6744,113.7114,60269.0
2021-03-02 14:10:00,122.9,123.03,122.87,122.95,41391.0,113.7206,113.8409,113.6929,113.7669,41391.0
2021-03-02 14:20:00,122.93,123.03,122.87,122.96,44592.0,113.7484,113.8409,113.6929,113.7762,44592.0
2021-03-02 14:30:00,122.97,123.06,122.9,122.97,68877.0,113.7854,113.8687,113.7206,113.7854,68877.0
2021-03-02 14:40:00,122.97,123.1,122.96,122.99,66158.0,113.7854,113.9057,113.7762,113.8039,66158.0
2021-03-02 14:50:00,122.99,123.02,122.62,122.66,43713.0,113.8039,113.8317,113.4615,113.4986,43713.0
2021-03-02 15:00:00,122.64,122.67,122.5,122.52,34715.0,113.4801,113.5078,113.3505,113.369,34715.0
2021-03-02 15:10:00,122.51,122.53,122.31,122.49,45907.0,113.3598,113.3783,113.1747,113.3413,45907.0
2021-03-02 15:20:00,122.49,122.69,122.45,122.56,93163.0,113.3413,113.5263,113.3042,113.406,93163.0
2021-03-02 15:30:00,122.55,122.71,122.5,122.63,100895.0,113.3968,113.5448,113.3505,113.4708,100895.0
2021-03-02 15:40:00,122.64,122.77,122.61,122.76,156347.0,113.4801,113.6003,113.4523,113.5911,156347.0
2021-03-02 15:50:00,122.78,122.82,122.43,122.53,453406.0,113.6096,113.6466,113.2857,113.3783,453406.0
2021-03-03 09:30:00,121.69,121.89,120.76,120.77,152997.0,112.601,112.7861,111.7405,111.7497,152997.0
2021-03-03 09:40:00,120.83,120.87,119.86,120.22,134668.0,111.8052,111.8423,110.9077,111.2408,134668.0
2021-03-03 09:50:00,120.22,120.71,120.16,120.16,64805.0,111.2408,111.6942,111.1853,111.1853,64805.0
2021-03-03 10:00:00,120.16,120.26,119.9,120.11,63282.0,111.1853,111.2778,110.9447,111.139,63282.0
2021-03-03 10:10:00,120.06,120.2,119.74,120.17,74193.0,111.0928,111.2223,110.7967,111.1945,74193.0
2021-03-03 10:20:00,120.18,120.39,120.08,120.13,37530.0,111.2038,111.3981,111.1113,111.1575,37530.0
2021-03-03 10:30:00,120.13,120.4,120.0,120.18,34040.0,111.1575,111.4074,111.0372,111.2038,34040.0
2021-03-03 10:40:00,120.2,120.21,119.83,119.9,32320.0,111.2223,111.2316,110.8799,110.9447,32320.0
2021-03-03 10:50:00,119.87,120.45,119.76,120.43,54983.0,110.9169,111.4536,110.8152,111.4351,54983.0
2021-03-03 11:00:00,120.41,120.72,120.33,120.53,60036.0,111.4166,111.7035,111.3426,111.5277,60036.0
2021-03-03 11:10:00,120.53,120.73,120.32,120.72,35247.0,111.5277,111.7127,111.3333,111.7035,35247.0
2021-03-03 11:20:00,120.69,120.89,120.64,120.85,45013.0,111.6757,111.8608,111.6294,111.8238,45013.0
2021-03-03 11:30:00,120.85,120.91,120.57,120.65,35740.0,111.8238,111.8793,111.5647,111.6387,35740.0
2021-03-03 11:40:00,120.68,120.76,120.46,120.72,24505.0,111.6664,111.7405,111.4629,111.7035,24505.0
2021-03-03 11:50:00,120.72,121.01,120.68,120.93,26020.0,111.7035,111.9718,111.6664,111.8978,26020.0
2021-03-03 12:00:00,120.93,120.94,120.52,120.52,91997.0,111.8978,111.907,111.5184,111.5184,91997.0
2021-03-03 12:10:00,120.51,120.55,120.15,120.28,53530.0,111.5091,111.5462,111.176,111.2963,53530.0
2021-03-03 12:20:00,120.27,120.27,120.1,120.14,56318.0,111.2871,111.2871,111.1298,111.1668,56318.0
2021-03-03 12:30:00,120.12,120.22,120.04,120.13,30127.0,111.1483,111.2408,111.0742,111.1575,30127.0
2021-03-03 12:40:00,120.1,120.1,119.86,120.06,36245.0,111.1298,111.1298,110.9077,111.0928,36245.0
2021-03-03 12:50:00,120.07,120.11,119.67,119.67,45249.0,111.102,111.139,110.7319,110.7319,45249.0
2021-03-03 13:00:00,119.67,119.68,119.49,119.56,50288.0,110.7319,110.7411,110.5653,110.6301,50288.0
2021-03-03 13:10:00,119.56,119.76,119.45,119.73,59441.0,110.6301,110.8152,110.5283,110.7874,59441.0
2021-03-03 13:20:00,119.72,119.75,119.56,119.66,53221.0,110.7781,110.8059,110.6301,110.7226,53221.0
2021-03-03 13:30:00,119.65,119.88,119.5,119.86,49074.0,110.7134,110.9262,110.5746,110.9077,49074.0
2021-03-03 13:40:00,119.88,119.88,119.57,119.6,68034.0,110.9262,110.9262,110.6394,110.6671,68034.0
2021-03-03 13:50:00,119.59,119.72,119.56,119.69,34357.0,110.6579,110.7781,110.6301,110.7504,34357.0
2021-03-03 14:00:00,119.69,119.88,119.65,119.8,60307.0,110.7504,110.9262,110.7134,110.8522,60307.0
2021-03-03 14:10:00,119.78,119.85,119.62,119.64,60777.0,110.8337,110.8984,110.6856,110.7041,60777.0
2021-03-03 14:20:00,119.67,120.03,119.58,119.98,45430.0,110.7319,111.065,110.6486,111.0187,45430.0
2021-03-03 14:30:00,119.95,120.0,119.55,119.79,40127.0,110.991,111.0372,110.6208,110.8429,40127.0
2021-03-03 14:40:00,119.79,119.89,119.58,119.64,50614.0,110.8429,110.9355,110.6486,110.7041,50614.0
2021-03-03 14:50:00,119.68,119.82,119.6,119.81,43886.0,110.7411,110.8707,110.6671,110.8614,43886.0
2021-03-03 15:00:00,119.78,119.97,119.72,119.88,52192.0,110.8337,111.0095,110.7781,110.9262,52192.0
2021-03-03 15:10:00,119.9,120.04,119.64,119.64,46547.0,110.9447,111.0742,110.7041,110.7041,46547.0
2021-03-03 15:20:00,119.66,119.7,119.52,119.66,47447.0,110.7226,110.7596,110.5931,110.7226,47447.0
2021-03-03 15:30:00,119.66,119.73,119.19,119.22,92188.0,110.7226,110.7874,110.2877,110.3155,92188.0
2021-03-03 15:40:00,119.21,119.63,119.2,119.63,137081.0,110.3062,110.6949,110.297,110.6949,137081.0
2021-03-03 15:50:00,119.62,119.63,119.06,119.18,439500.0,110.6856,110.6949,110.1674,110.2785,439500.0
2021-03-04 09:30:00,119.0,119.77,118.57,119.69,190739.0,110.1119,110.8244,109.714,110.7504,190739.0
2021-03-04 09:40:00,119.69,119.81,119.23,119.23,72566.0,110.7504,110.8614,110.3247,110.3247,72566.0
2021-03-04 09:50:00,119.23,119.54,118.93,119.49,78593.0,110.3247,110.6116,110.0472,110.5653,78593.0
2021-03-04 10:00:00,119.43,119.48,119.08,119.24,73754.0,110.5098,110.5561,110.186,110.334,73754.0
2021-03-04 10:10:00,119.22,119.37,118.83,118.85,124580.0,110.3155,110.4543,109.9546,109.9731,124580.0
2021-03-04 10:20:00,118.85,119.21,118.64,118.67,97047.0,109.9731,110.3062,109.7788,109.8066,97047.0
2021-03-04 10:30:00,118.66,118.87,118.46,118.8,93989.0,109.7973,109.9916,109.6123,109.9269,93989.0
2021-03-04 10:40:00,118.78,119.28,118.77,119.15,85691.0,109.9084,110.371,109.8991,110.2507,85691.0
2021-03-04 10:50:00,119.15,119.3,118.81,119.0,82384.0,110.2507,110.3895,109.9361,110.1119,82384.0
2021-03-04 11:00:00,119.0,119.15,118.89,119.09,81722.0,110.1119,110.2507,110.0101,110.1952,81722.0
2021-03-04 11:10:00,119.11,119.29,119.0,119.13,53411.0,110.2137,110.3803,110.1119,110.2322,53411.0
2021-03-04 11:20:00,119.13,119.31,119.0,119.11,44755.0,110.2322,110.3988,110.1119,110.2137,44755.0
2021-03-04 11:30:00,119.11,119.19,118.87,119.0,34317.0,110.2137,110.2877,109.9916,110.1119,34317.0
2021-03-04 11:40:00,118.93,119.13,118.93,118.96,34376.0,110.0472,110.2322,110.0472,110.0749,34376.0
2021-03-04 11:50:00,118.97,118.98,118.83,118.9,28346.0,110.0842,110.0934,109.9546,110.0194,28346.0
2021-03-04 12:00:00,118.92,119.05,118.88,119.02,36554.0,110.0379,110.1582,110.0009,110.1304,36554.0
2021-03-04 12:10:00,118.98,119.0,118.34,118.42,44856.0,110.0934,110.1119,109.5012,109.5752,44856.0
2021-03-04 12:20:00,118.42,118.5,117.46,117.46,89267.0,109.5752,109.6493,108.6869,108.6869,89267.0
2021-03-04 12:30:00,117.49,117.53,116.91,117.42,72760.0,108.7147,108.7517,108.178,108.6499,72760.0
2021-03-04 12:40:00,117.43,117.55,117.06,117.1,47125.0,108.6592,108.7702,108.3168,108.3538,47125.0
2021-03-04 12:50:00,117.06,117.25,116.47,116.49,102621.0,108.3168,108.4926,107.7709,107.7894,102621.0
2021-03-04 13:00:00,116.48,116.79,116.36,116.61,170928.0,107.7801,108.067,107.6691,107.9004,170928.0
2021-03-04 13:10:00,116.72,116.74,116.21,116.34,104781.0,108.0022,108.0207,107.5303,107.6506,104781.0
2021-03-04 13:20:00,116.31,116.44,116.06,116.37,110855.0,107.6228,107.7431,107.3915,107.6784,110855.0
2021-03-04 13:30:00,116.35,116.36,115.9,116.19,93683.0,107.6599,107.6691,107.2435,107.5118,93683.0
2021-03-04 13:40:00,116.18,116.2,115.3,115.33,123172.0,107.5026,107.5211,106.6883,106.716,123172.0
2021-03-04 13:50:00,115.34,115.37,114.8,114.88,182733.0,106.7253,106.7531,106.2256,106.2996,182733.0
2021-03-04 14:00:00,114.89,115.34,114.74,115.29,179005.0,106.3089,106.7253,106.1701,106.679,179005.0
2021-03-04 14:10:00,115.29,116.15,115.2,116.08,104988.0,106.679,107.4748,106.5957,107.41,104988.0
2021-03-04 14:20:00,116.07,116.29,115.98,116.29,125878.0,107.4008,107.6043,107.3175,107.6043,125878.0
2021-03-04 14:30:00,116.28,116.28,115.83,115.9,120828.0,107.5951,107.5951,107.1787,107.2435,120828.0
2021-03-04 14:40:00,115.9,116.28,115.84,116.16,84150.0,107.2435,107.5951,107.1879,107.484,84150.0
2021-03-04 14:50:00,116.17,116.28,115.84,116.12,92607.0,107.4933,107.5951,107.1879,107.447,92607.0
2021-03-04 15:00:00,116.12,116.2,115.58,115.62,133802.0,107.447,107.5211,106.9474,106.9844,133802.0
2021-03-04 15:10:00,115.57,115.64,115.14,115.21,125007.0,106.9381,107.0029,106.5402,106.605,125007.0
2021-03-04 15:20:00,115.21,115.41,115.02,115.36,150178.0,106.605,106.7901,106.4292,106.7438,150178.0
2021-03-04 15:30:00,115.37,115.74,115.3,115.46,154910.0,106.7531,107.0954,106.6883,106.8363,154910.0
2021-03-04 15:40:00,115.46,115.72,115.39,115.57,192262.0,106.8363,107.0769,106.7716,106.9381,192262.0
2021-03-04 15:50:00,115.59,116.01,115.43,116.01,391605.0,106.9566,107.3452,106.8086,107.3452,391605.0
2021-03-05 09:30:00,117.0,117.0,115.75,115.75,153319.0,108.2613,108.2613,107.1047,107.1047,153319.0
2021-03-05 09:40:00,115.77,116.0,115.44,115.58,50704.0,107.1232,107.336,106.8178,106.9474,50704.0
2021-03-05 09:50:00,115.52,115.57,115.15,115.53,66178.0,106.8918,106.9381,106.5495,106.9011,66178.0
2021-03-05 10:00:00,115.57,116.03,115.46,115.76,49739.0,106.9381,107.3638,106.8363,107.1139,49739.0
2021-03-05 10:10:00,115.79,116.15,115.5,116.15,101402.0,107.1417,107.4748,106.8733,107.4748,101402.0
2021-03-05 10:20:00,116.12,116.19,115.42,115.45,73821.0,107.447,107.5118,106.7993,106.8271,73821.0
2021-03-05 10:30:00,115.39,115.61,115.14,115.2,101122.0,106.7716,106.9751,106.5402,106.5957,101122.0
2021-03-05 10:40:00,115.14,115.36,114.8,115.12,84451.0,106.5402,106.7438,106.2256,106.5217,84451.0
2021-03-05 10:50:00,115.16,115.4,115.02,115.13,104532.0,106.5587,106.7808,106.4292,106.531,104532.0
2021-03-05 11:00:00,115.14,115.33,114.94,115.17,50158.0,106.5402,106.716,106.3552,106.568,50158.0
2021-03-05 11:10:00,115.21,115.37,115.0,115.12,70757.0,106.605,106.7531,106.4107,106.5217,70757.0
2021-03-05 11:20:00,115.06,115.27,114.91,115.22,72388.0,106.4662,106.6605,106.3274,106.6143,72388.0
2021-03-05 11:30:00,115.19,115.45,115.08,115.11,52214.0,106.5865,106.8271,106.4847,106.5125,52214.0
2021-03-05 11:40:00,115.11,115.41,114.92,115.16,48557.0,106.5125,106.7901,106.3367,106.5587,48557.0
2021-03-05 11:50:00,115.14,115.32,114.89,115.23,61253.0,106.5402,106.7068,106.3089,106.6235,61253.0
2021-03-05 12:00:00,115.24,115.64,115.23,115.57,56132.0,106.6328,107.0029,106.6235,106.9381,56132.0
2021-03-05 12:10:00,115.61,115.84,115.55,115.7,34019.0,106.9751,107.1879,106.9196,107.0584,34019.0
2021-03-05 12:20:00,115.68,116.05,115.62,116.03,24658.0,107.0399,107.3823,106.9844,107.3638,24658.0
2021-03-05 12:30:00,116.03,116.14,115.79,115.98,33715.0,107.3638,107.4655,107.1417,107.3175,33715.0
2021-03-05 12:40:00,115.97,116.09,115.86,115.99,53899.0,107.3082,107.4193,107.2065,107.3267,53899.0
2021-03-05 12:50:00,115.95,116.01,115.7,115.82,42525.0,107.2897,107.3452,107.0584,107.1694,42525.0
2021-03-05 13:00:00,115.77,115.92,115.54,115.71,88079.0,107.1232,107.262,106.9104,107.0677,88079.0
2021-03-05 13:10:00,115.68,116.18,115.6,116.16,60818.0,107.0399,107.5026,106.9659,107.484,60818.0
2021-03-05 13:20:00,116.16,116.5,116.15,116.43,32725.0,107.484,107.7987,107.4748,107.7339,32725.0
2021-03-05 13:30:00,116.47,116.56,116.4,116.44,35393.0,107.7709,107.8542,107.7061,107.7431,35393.0
2021-03-05 13:40:00,116.47,116.67,116.47,116.53,40487.0,107.7709,107.956,107.7709,107.8264,40487.0
2021-03-05 13:50:00,116.55,116.55,116.32,116.37,57122.0,107.8449,107.8449,107.6321,107.6784,57122.0
2021-03-05 14:00:00,116.39,116.5,116.18,116.22,83417.0,107.6969,107.7987,107.5026,107.5396,83417.0
2021-03-05 14:10:00,116.25,116.37,116.1,116.21,86492.0,107.5673,107.6784,107.4285,107.5303,86492.0
2021-03-05 14:20:00,116.23,116.74,116.15,116.69,244569.0,107.5488,108.0207,107.4748,107.9745,244569.0
2021-03-05 14:30:00,116.69,117.16,116.69,117.07,55385.0,107.9745,108.4094,107.9745,108.3261,55385.0
2021-03-05 14:40:00,117.09,117.2,116.89,116.91,48339.0,108.3446,108.4464,108.1595,108.178,48339.0
2021-03-05 14:50:00,116.94,117.11,116.82,116.95,48461.0,108.2058,108.3631,108.0948,108.215,48461.0
2021-03-05 15:00:00,116.98,117.39,116.98,117.21,50605.0,108.2428,108.6222,108.2428,108.4556,50605.0
2021-03-05 15:10:00,117.19,117.23,116.87,116.97,64087.0,108.4371,108.4741,108.141,108.2335,64087.0
2021-03-05 15:20:00,116.98,117.24,116.95,117.11,62929.0,108.2428,108.4834,108.215,108.3631,62929.0
2021-03-05 15:30:00,117.15,117.47,117.12,117.41,78461.0,108.4001,108.6962,108.3723,108.6407,78461.0
2021-03-05 15:40:00,117.4,117.45,117.14,117.45,133859.0,108.6314,108.6777,108.3908,108.6777,133859.0
2021-03-05 15:50:00,117.49,117.58,117.05,117.24,379529.0,108.7147,108.798,108.3076,108.4834,379529.0
2021-03-08 09:30:00,117.0,117.38,116.17,116.32,164427.0,108.2613,108.6129,107.4933,107.6321,164427.0
2021-03-08 09:40:00,116.34,116.69,116.2,116.66,86360.0,107.6506,107.9745,107.5211,107.9467,86360.0
2021-03-08 09:50:00,116.66,117.04,116.39,116.5,46878.0,107.9467,108.2983,107.6969,107.7987,46878.0
2021-03-08 10:00:00,116.42,116.88,116.3,116.81,134010.0,107.7246,108.1503,107.6136,108.0855,134010.0
2021-03-08 10:10:00,116.81,117.32,116.7,117.29,50173.0,108.0855,108.5574,107.9837,108.5296,50173.0
2021-03-08 10:20:00,117.24,117.35,117.06,117.07,52530.0,108.4834,108.5852,108.3168,108.3261,52530.0
2021-03-08 10:30:00,117.07,117.25,116.92,116.99,58033.0,108.3261,108.4926,108.1873,108.2521,58033.0
2021-03-08 10:40:00,116.94,117.28,116.71,116.72,40942.0,108.2058,108.5204,107.993,108.0022,40942.0
2021-03-08 10:50:00,116.74,117.4,116.74,117.26,64143.0,108.0207,108.6314,108.0207,108.5019,64143.0
2021-03-08 11:00:00,117.26,117.37,117.05,117.17,45882.0,108.5019,108.6037,108.3076,108.4186,45882.0
2021-03-08 11:10:00,117.18,117.18,116.85,117.17,37142.0,108.4279,108.4279,108.1225,108.4186,37142.0
2021-03-08 11:20:00,117.17,117.58,117.15,117.48,45666.0,108.4186,108.798,108.4001,108.7055,45666.0
2021-03-08 11:30:00,117.48,117.67,117.34,117.54,51828.0,108.7055,108.8813,108.5759,108.761,51828.0
2021-03-08 11:40:00,117.57,117.6,117.21,117.29,21816.0,108.7887,108.8165,108.4556,108.5296,21816.0
2021-03-08 11:50:00,117.29,117.41,117.01,117.03,39457.0,108.5296,108.6407,108.2706,108.2891,39457.0
2021-03-08 12:00:00,117.04,117.34,117.0,117.19,28049.0,108.2983,108.5759,108.2613,108.4371,28049.0
2021-03-08 12:10:00,117.2,117.25,116.91,116.95,39135.0,108.4464,108.4926,108.178,108.215,39135.0
2021-03-08 12:20:00,116.99,117.47,116.97,117.4,43702.0,108.2521,108.6962,108.2335,108.6314,43702.0
2021-03-08 12:30:00,117.4,117.7,117.28,117.64,38397.0,108.6314,108.909,108.5204,108.8535,38397.0
2021-03-08 12:40:00,117.63,117.66,117.46,117.62,32076.0,108.8443,108.872,108.6869,108.835,32076.0
2021-03-08 12:50:00,117.62,117.85,117.6,117.83,33953.0,108.835,109.0478,108.8165,109.0293,33953.0
2021-03-08 13:00:00,117.83,118.28,117.8,118.08,95574.0,109.0293,109.4457,109.0016,109.2606,95574.0
2021-03-08 13:10:00,118.09,118.15,117.91,118.05,144560.0,109.2699,109.3254,109.1033,109.2329,144560.0
2021-03-08 13:20:00,118.08,118.14,117.94,118.14,45775.0,109.2606,109.3162,109.1311,109.3162,45775.0
2021-03-08 13:30:00,118.14,118.14,117.71,117.71,35133.0,109.3162,109.3162,108.9183,108.9183,35133.0
2021-03-08 13:40:00,117.73,117.77,117.44,117.51,52933.0,108.9368,108.9738,108.6684,108.7332,52933.0
2021-03-08 13:50:00,117.55,117.55,117.13,117.23,32691.0,108.7702,108.7702,108.3816,108.4741,32691.0
2021-03-08 14:00:00,117.16,117.57,117.16,117.4,41554.0,108.4094,108.7887,108.4094,108.6314,41554.0
2021-03-08 14:10:00,117.36,117.69,117.33,117.54,39315.0,108.5944,108.8998,108.5667,108.761,39315.0
2021-03-08 14:20:00,117.53,117.66,117.38,117.45,48125.0,108.7517,108.872,108.6129,108.6777,48125.0
2021-03-08 14:30:00,117.45,117.51,117.21,117.22,40990.0,108.6777,108.7332,108.4556,108.4649,40990.0
2021-03-08 14:40:00,117.24,117.32,116.98,117.04,53559.0,108.4834,108.5574,108.2428,108.2983,53559.0
2021-03-08 14:50:00,117.03,117.06,116.82,116.91,60159.0,108.2891,108.3168,108.0948,108.178,60159.0
2021-03-08 15:00:00,116.89,116.92,116.24,116.31,77305.0,108.1595,108.1873,107.5581,107.6228,77305.0
2021-03-08 15:10:00,116.31,116.33,115.8,115.87,78145.0,107.6228,107.6413,107.1509,107.2157,78145.0
2021-03-08 15:20:00,115.87,116.04,115.81,115.82,61786.0,107.2157,107.373,107.1602,107.1694,61786.0
2021-03-08 15:30:00,115.84,116.29,115.7,116.09,92250.0,107.1879,107.6043,107.0584,107.4193,92250.0
2021-03-08 15:40:00,116.08,116.12,115.63,115.79,134486.0,107.41,107.447,106.9936,107.1417,134486.0
2021-03-08 15:50:00,115.8,116.01,115.57,115.63,206000.0,107.1509,107.3452,106.9381,106.9936,206000.0
2021-03-09 09:30:00,116.74,118.62,116.74,118.23,276624.0,108.0207,109.7603,108.0207,109.3994,276624.0
2021-03-09 09:40:00,118.23,118.35,117.58,117.83,159409.0,109.3994,109.5105,108.798,109.0293,159409.0
2021-03-09 09:50:00,117.8,118.23,117.75,118.19,95030.0,109.0016,109.3994,108.9553,109.3624,95030.0
2021-03-09 10:00:00,118.24,118.73,118.22,118.45,124952.0,109.4087,109.8621,109.3902,109.603,124952.0
2021-03-09 10:10:00,118.45,118.91,118.41,118.8,48587.0,109.603,110.0286,109.566,109.9269,48587.0
2021-03-09 10:20:00,118.84,119.08,118.7,119.02,71103.0,109.9639,110.186,109.8343,110.1304,71103.0
2021-03-09 10:30:00,119.04,119.19,118.69,118.79,51633.0,110.1489,110.2877,109.8251,109.9176,51633.0
2021-03-09 10:40:00,118.78,119.03,118.69,118.76,71023.0,109.9084,110.1397,109.8251,109.8899,71023.0
2021-03-09 10:50:00,118.77,119.04,118.63,118.95,148661.0,109.8991,110.1489,109.7696,110.0657,148661.0
2021-03-09 11:00:00,118.89,118.99,118.64,118.76,64528.0,110.0101,110.1027,109.7788,109.8899,64528.0
2021-03-09 11:10:00,118.82,119.2,118.82,118.97,43996.0,109.9454,110.297,109.9454,110.0842,43996.0
2021-03-09 11:20:00,119.01,119.34,119.0,119.16,29960.0,110.1212,110.4265,110.1119,110.26,29960.0
2021-03-09 11:30:00,119.16,119.24,118.96,119.08,35242.0,110.26,110.334,110.0749,110.186,35242.0
2021-03-09 11:40:00,119.06,119.24,118.99,119.0,34053.0,110.1674,110.334,110.1027,110.1119,34053.0
2021-03-09 11:50:00,118.97,119.0,118.83,118.86,29943.0,110.0842,110.1119,109.9546,109.9824,29943.0
2021-03-09 12:00:00,118.85,119.1,118.84,119.1,26878.0,109.9731,110.2045,109.9639,110.2045,26878.0
2021-03-09 12:10:00,119.1,119.24,119.1,119.16,19380.0,110.2045,110.334,110.2045,110.26,19380.0
2021-03-09 12:20:00,119.15,119.15,118.99,119.09,34732.0,110.2507,110.2507,110.1027,110.1952,34732.0
2021-03-09 12:30:00,119.08,119.18,118.92,118.95,66483.0,110.186,110.2785,110.0379,110.0657,66483.0
2021-03-09 12:40:00,118.96,119.04,118.79,118.79,57692.0,110.0749,110.1489,109.9176,109.9176,57692.0
2021-03-09 12:50:00,118.81,118.93,118.72,118.8,28156.0,109.9361,110.0472,109.8528,109.9269,28156.0
2021-03-09 13:00:00,118.83,118.98,118.81,118.92,38658.0,109.9546,110.0934,109.9361,110.0379,38658.0
2021-03-09 13:10:00,118.9,119.08,118.86,119.05,59007.0,110.0194,110.186,109.9824,110.1582,59007.0
2021-03-09 13:20:00,119.02,119.04,118.8,118.81,31848.0,110.1304,110.1489,109.9269,109.9361,31848.0
2021-03-09 13:30:00,118.81,118.9,118.64,118.78,53894.0,109.9361,110.0194,109.7788,109.9084,53894.0
2021-03-09 13:40:00,118.75,118.75,118.46,118.5,37657.0,109.8806,109.8806,109.6123,109.6493,37657.0
2021-03-09 13:50:00,118.44,118.56,118.36,118.38,42040.0,109.5938,109.7048,109.5197,109.5382,42040.0
2021-03-09 14:00:00,118.4,118.48,118.21,118.23,32795.0,109.5567,109.6308,109.3809,109.3994,32795.0
2021-03-09 14:10:00,118.24,118.28,118.0,118.08,58060.0,109.4087,109.4457,109.1866,109.2606,58060.0
2021-03-09 14:20:00,118.1,118.15,117.86,117.96,48243.0,109.2791,109.3254,109.0571,109.1496,48243.0
2021-03-09 14:30:00,117.96,118.02,117.8,117.97,81476.0,109.1496,109.2051,109.0016,109.1589,81476.0
2021-03-09 14:40:00,117.97,118.14,117.91,117.94,62812.0,109.1589,109.3162,109.1033,109.1311,62812.0
2021-03-09 14:50:00,117.93,117.97,117.56,117.57,88090.0,109.1218,109.1589,108.7795,108.7887,88090.0
2021-03-09 15:00:00,117.57,117.69,117.43,117.43,69330.0,108.7887,108.8998,108.6592,108.6592,69330.0
2021-03-09 15:10:00,117.43,117.55,117.35,117.42,54445.0,108.6592,108.7702,108.5852,108.6499,54445.0
2021-03-09 15:20:00,117.37,117.4,117.16,117.17,76742.0,108.6037,108.6314,108.4094,108.4186,76742.0
2021-03-09 15:30:00,117.17,117.26,117.04,117.22,121007.0,108.4186,108.5019,108.2983,108.4649,121007.0
2021-03-09 15:40:00,117.21,117.29,116.86,116.89,139372.0,108.4556,108.5296,108.1318,108.1595,139372.0
2021-03-09 15:50:00,116.88,117.0,116.49,116.72,437711.0,108.1503,108.2613,107.7894,108.0022,437711.0
2021-03-10 09:30:00,117.24,117.84,116.61,116.69,163632.0,108.4834,109.0386,107.9004,107.9745,163632.0
2021-03-10 09:40:00,116.69,117.38,116.62,117.36,65553.0,107.9745,108.6129,107.9097,108.5944,65553.0
2021-03-10 09:50:00,117.35,117.7,117.24,117.62,79032.0,108.5852,108.909,108.4834,108.835,79032.0
2021-03-10 10:00:00,117.66,118.2,117.45,118.0,101350.0,108.872,109.3717,108.6777,109.1866,101350.0
2021-03-10 10:10:00,118.01,118.26,117.86,118.21,70341.0,109.1959,109.4272,109.0571,109.3809,70341.0
2021-03-10 10:20:00,118.2,118.27,117.81,118.17,71037.0,109.3717,109.4365,109.0108,109.3439,71037.0
2021-03-10 10:30:00,118.15,118.15,117.92,118.07,58324.0,109.3254,109.3254,109.1126,109.2514,58324.0
2021-03-10 10:40:00,118.06,118.33,118.01,118.26,63632.0,109.2421,109.492,109.1959,109.4272,63632.0
2021-03-10 10:50:00,118.25,118.26,117.99,118.08,101627.0,109.4179,109.4272,109.1774,109.2606,101627.0
2021-03-10 11:00:00,118.06,118.09,117.86,117.92,95249.0,109.2421,109.2699,109.0571,109.1126,95249.0
2021-03-10 11:10:00,117.96,118.16,117.92,118.09,197871.0,109.1496,109.3347,109.1126,109.2699,197871.0
2021-03-10 11:20:00,118.1,118.72,118.0,118.67,164689.0,109.2791,109.8528,109.1866,109.8066,164689.0
2021-03-10 11:30:00,118.65,118.79,118.6,118.64,55987.0,109.7881,109.9176,109.7418,109.7788,55987.0
2021-03-10 11:40:00,118.64,118.93,118.54,118.9,65296.0,109.7788,110.0472,109.6863,110.0194,65296.0
2021-03-10 11:50:00,118.93,119.2,118.88,119.03,122279.0,110.0472,110.297,110.0009,110.1397,122279.0
2021-03-10 12:00:00,118.94,118.94,118.63,118.73,36311.0,110.0564,110.0564,109.7696,109.8621,36311.0
2021-03-10 12:10:00,118.7,118.8,118.4,118.5,45678.0,109.8343,109.9269,109.5567,109.6493,45678.0
2021-03-10 12:20:00,118.49,118.74,118.4,118.64,25794.0,109.64,109.8713,109.5567,109.7788,25794.0
2021-03-10 12:30:00,118.67,118.86,118.52,118.84,33995.0,109.8066,109.9824,109.6678,109.9639,33995.0
2021-03-10 12:40:00,118.82,118.97,118.77,118.95,39995.0,109.9454,110.0842,109.8991,110.0657,39995.0
2021-03-10 12:50:00,118.97,119.0,118.84,118.88,32882.0,110.0842,110.1119,109.9639,110.0009,32882.0
2021-03-10 13:00:00,118.93,118.98,118.63,118.95,28811.0,110.0472,110.0934,109.7696,110.0657,28811.0
2021-03-10 13:10:00,118.98,118.98,118.73,118.84,29805.0,110.0934,110.0934,109.8621,109.9639,29805.0
2021-03-10 13:20:00,118.81,118.87,117.86,118.21,224749.0,109.9361,109.9916,109.0571,109.3809,224749.0
2021-03-10 13:30:00,118.19,118.43,117.8,117.8,205318.0,109.3624,109.5845,109.0016,109.0016,205318.0
2021-03-10 13:40:00,117.83,117.88,116.96,117.18,458279.0,109.0293,109.0756,108.2243,108.4279,458279.0
2021-03-10 13:50:00,117.18,117.28,116.5,116.72,236251.0,108.4279,108.5204,107.7987,108.0022,236251.0
2021-03-10 14:00:00,116.7,116.77,116.36,116.37,202663.0,107.9837,108.0485,107.6691,107.6784,202663.0
2021-03-10 14:10:00,116.41,116.46,116.04,116.15,105634.0,107.7154,107.7616,107.373,107.4748,105634.0
2021-03-10 14:20:00,116.15,116.15,115.37,115.43,191540.0,107.4748,107.4748,106.7531,106.8086,191540.0
2021-03-10 14:30:00,115.44,115.86,115.32,115.58,147884.0,106.8178,107.2065,106.7068,106.9474,147884.0
2021-03-10 14:40:00,115.59,115.75,115.42,115.61,133797.0,106.9566,107.1047,106.7993,106.9751,133797.0
2021-03-10 14:50:00,115.62,115.95,115.51,115.81,171556.0,106.9844,107.2897,106.8826,107.1602,171556.0
2021-03-10 15:00:00,115.83,115.92,115.55,115.59,100221.0,107.1787,107.262,106.9196,106.9566,100221.0
2021-03-10 15:10:00,115.6,115.81,115.44,115.7,175685.0,106.9659,107.1602,106.8178,107.0584,175685.0
2021-03-10 15:20:00,115.71,115.99,115.71,115.95,193629.0,107.0677,107.3267,107.0677,107.2897,193629.0
2021-03-10 15:30:00,115.96,116.01,115.65,115.67,165134.0,107.299,107.3452,107.0121,107.0306,165134.0
2021-03-10 15:40:00,115.66,116.05,115.6,116.05,204908.0,107.0214,107.3823,106.9659,107.3823,204908.0
2021-03-10 15:50:00,116.02,116.05,115.58,115.88,550297.0,107.3545,107.3823,106.9474,107.225,550297.0
2021-03-11 09:30:00,116.69,116.99,116.52,116.83,186406.0,107.9745,108.2521,107.8172,108.104,186406.0
2021-03-11 09:40:00,116.85,116.98,116.07,116.1,79088.0,108.1225,108.2428,107.4008,107.4285,79088.0
2021-03-11 09:50:00,116.1,116.5,115.9,116.37,94792.0,107.4285,107.7987,107.2435,107.6784,94792.0
2021-03-11 10:00:00,116.4,116.9,116.37,116.54,61757.0,107.7061,108.1688,107.6784,107.8357,61757.0
2021-03-11 10:10:00,116.55,116.75,116.43,116.49,50256.0,107.8449,108.03,107.7339,107.7894,50256.0
2021-03-11 10:20:00,116.47,116.69,116.37,116.43,65538.0,107.7709,107.9745,107.6784,107.7339,65538.0
2021-03-11 10:30:00,116.44,116.49,115.88,116.0,75100.0,107.7431,107.7894,107.225,107.336,75100.0
2021-03-11 10:40:00,116.0,116.21,115.84,116.2,79819.0,107.336,107.5303,107.1879,107.5211,79819.0
2021-03-11 10:50:00,116.22,116.87,116.16,116.83,71286.0,107.5396,108.141,107.484,108.104,71286.0
2021-03-11 11:00:00,116.87,117.09,116.85,116.86,59808.0,108.141,108.3446,108.1225,108.1318,59808.0
2021-03-11 11:10:00,116.85,117.42,116.83,117.31,88988.0,108.1225,108.6499,108.104,108.5482,88988.0
2021-03-11 11:20:00,117.34,117.42,116.97,117.04,60917.0,108.5759,108.6499,108.2335,108.2983,60917.0
2021-03-11 11:30:00,117.05,117.47,116.94,117.45,48732.0,108.3076,108.6962,108.2058,108.6777,48732.0
2021-03-11 11:40:00,117.46,117.46,117.21,117.34,40292.0,108.6869,108.6869,108.4556,108.5759,40292.0
2021-03-11 11:50:00,117.33,117.49,117.27,117.38,45431.0,108.5667,108.7147,108.5111,108.6129,45431.0
2021-03-11 12:00:00,117.38,117.56,117.26,117.4,52758.0,108.6129,108.7795,108.5019,108.6314,52758.0
2021-03-11 12:10:00,117.41,117.51,117.32,117.32,31777.0,108.6407,108.7332,108.5574,108.5574,31777.0
2021-03-11 12:20:00,117.32,117.43,117.05,117.43,48496.0,108.5574,108.6592,108.3076,108.6592,48496.0
2021-03-11 12:30:00,117.44,117.5,117.2,117.33,35782.0,108.6684,108.724,108.4464,108.5667,35782.0
2021-03-11 12:40:00,117.33,117.5,117.28,117.38,39750.0,108.5667,108.724,108.5204,108.6129,39750.0
2021-03-11 12:50:00,117.4,117.5,117.25,117.45,42730.0,108.6314,108.724,108.4926,108.6777,42730.0
2021-03-11 13:00:00,117.47,117.82,117.43,117.59,38724.0,108.6962,109.0201,108.6592,108.8072,38724.0
2021-03-11 13:10:00,117.65,117.65,117.42,117.5,46791.0,108.8628,108.8628,108.6499,108.724,46791.0
2021-03-11 13:20:00,117.49,117.61,117.36,117.43,29349.0,108.7147,108.8257,108.5944,108.6592,29349.0
2021-03-11 13:30:00,117.45,117.82,117.42,117.8,55251.0,108.6777,109.0201,108.6499,109.0016,55251.0
2021-03-11 13:40:00,117.82,117.87,117.62,117.64,80708.0,109.0201,109.0663,108.835,108.8535,80708.0
2021-03-11 13:50:00,117.61,117.63,117.41,117.42,54029.0,108.8257,108.8443,108.6407,108.6499,54029.0
2021-03-11 14:00:00,117.46,117.74,117.46,117.67,55189.0,108.6869,108.946,108.6869,108.8813,55189.0
2021-03-11 14:10:00,117.66,117.69,117.46,117.53,71917.0,108.872,108.8998,108.6869,108.7517,71917.0
2021-03-11 14:20:00,117.51,117.53,117.38,117.44,47117.0,108.7332,108.7517,108.6129,108.6684,47117.0
2021-03-11 14:30:00,117.44,117.64,117.44,117.55,63800.0,108.6684,108.8535,108.6684,108.7702,63800.0
2021-03-11 14:40:00,117.56,117.58,117.37,117.4,80511.0,108.7795,108.798,108.6037,108.6314,80511.0
2021-03-11 14:50:00,117.4,117.46,117.24,117.24,73105.0,108.6314,108.6869,108.4834,108.4834,73105.0
2021-03-11 15:00:00,117.23,117.52,117.21,117.45,44970.0,108.4741,108.7425,108.4556,108.6777,44970.0
2021-03-11 15:10:00,117.45,117.54,117.33,117.4,55222.0,108.6777,108.761,108.5667,108.6314,55222.0
2021-03-11 15:20:00,117.37,117.54,117.36,117.48,81857.0,108.6037,108.761,108.5944,108.7055,81857.0
2021-03-11 15:30:00,117.48,117.52,117.32,117.45,87295.0,108.7055,108.7425,108.5574,108.6777,87295.0
2021-03-11 15:40:00,117.45,117.48,117.28,117.39,105909.0,108.6777,108.7055,108.5204,108.6222,105909.0
2021-03-11 15:50:00,117.4,117.54,117.28,117.5,404577.0,108.6314,108.761,108.5204,108.724,404577.0
2021-03-12 09:30:00,117.09,117.27,116.25,116.28,96915.0,108.3446,108.5111,107.5673,107.5951,96915.0
2021-03-12 09:40:00,116.25,117.16,116.12,117.14,41216.0,107.5673,108.4094,107.447,108.3908,41216.0
2021-03-12 09:50:00,117.12,117.19,116.85,116.98,35940.0,108.3723,108.4371,108.1225,108.2428,35940.0
2021-03-12 10:00:00,117.0,117.02,116.73,116.88,44434.0,108.2613,108.2798,108.0115,108.1503,44434.0
2021-03-12 10:10:00,116.81,116.86,116.68,116.76,53365.0,108.0855,108.1318,107.9652,108.0392,53365.0
2021-03-12 10:20:00,116.77,116.97,116.57,116.72,83862.0,108.0485,108.2335,107.8634,108.0022,83862.0
2021-03-12 10:30:00,116.72,116.76,116.58,116.69,41791.0,108.0022,108.0392,107.8727,107.9745,41791.0
2021-03-12 10:40:00,116.73,116.92,116.65,116.92,57191.0,108.0115,108.1873,107.9374,108.1873,57191.0
2021-03-12 10:50:00,116.93,116.93,116.55,116.68,95894.0,108.1965,108.1965,107.8449,107.9652,95894.0
2021-03-12 11:00:00,116.68,116.72,116.46,116.72,73474.0,107.9652,108.0022,107.7616,108.0022,73474.0
2021-03-12 11:10:00,116.71,116.81,116.68,116.73,53737.0,107.993,108.0855,107.9652,108.0115,53737.0
2021-03-12 11:20:00,116.76,116.91,116.6,116.9,57117.0,108.0392,108.178,107.8912,108.1688,57117.0
2021-03-12 11:30:00,116.93,117.13,116.88,116.99,68942.0,108.1965,108.3816,108.1503,108.2521,68942.0
2021-03-12 11:40:00,116.97,117.09,116.93,117.06,41028.0,108.2335,108.3446,108.1965,108.3168,41028.0
2021-03-12 11:50:00,117.02,117.04,116.75,116.81,54958.0,108.2798,108.2983,108.03,108.0855,54958.0
2021-03-12 12:00:00,116.8,116.87,116.62,116.66,40001.0,108.0762,108.141,107.9097,107.9467,40001.0
2021-03-12 12:10:00,116.65,116.7,116.42,116.55,55365.0,107.9374,107.9837,107.7246,107.8449,55365.0
2021-03-12 12:20:00,116.55,116.63,116.43,116.55,180305.0,107.8449,107.9189,107.7339,107.8449,180305.0
2021-03-12 12:30:00,116.52,116.89,116.52,116.61,27596.0,107.8172,108.1595,107.8172,107.9004,27596.0
2021-03-12 12:40:00,116.63,116.67,116.49,116.59,44854.0,107.9189,107.956,107.7894,107.8819,44854.0
2021-03-12 12:50:00,116.57,116.61,116.46,116.57,34034.0,107.8634,107.9004,107.7616,107.8634,34034.0
2021-03-12 13:00:00,116.56,116.67,116.5,116.52,50588.0,107.8542,107.956,107.7987,107.8172,50588.0
2021-03-12 13:10:00,116.5,116.61,116.43,116.53,23280.0,107.7987,107.9004,107.7339,107.8264,23280.0
2021-03-12 13:20:00,116.57,116.68,116.55,116.66,68892.0,107.8634,107.9652,107.8449,107.9467,68892.0
2021-03-12 13:30:00,116.67,116.72,116.58,116.66,32694.0,107.956,108.0022,107.8727,107.9467,32694.0
2021-03-12 13:40:00,116.65,116.68,116.56,116.56,23608.0,107.9374,107.9652,107.8542,107.8542,23608.0
2021-03-12 13:50:00,116.56,116.78,116.54,116.68,20272.0,107.8542,108.0577,107.8357,107.9652,20272.0
2021-03-12 14:00:00,116.65,116.94,116.63,116.86,34669.0,107.9374,108.2058,107.9189,108.1318,34669.0
2021-03-12 14:10:00,116.86,116.9,116.76,116.79,25172.0,108.1318,108.1688,108.0392,108.067,25172.0
2021-03-12 14:20:00,116.78,116.8,116.65,116.7,26708.0,108.0577,108.0762,107.9374,107.9837,26708.0
2021-03-12 14:30:00,116.72,116.75,116.65,116.7,27853.0,108.0022,108.03,107.9374,107.9837,27853.0
2021-03-12 14:40:00,116.71,116.85,116.63,116.78,85591.0,107.993,108.1225,107.9189,108.0577,85591.0
2021-03-12 14:50:00,116.75,116.79,116.63,116.66,29457.0,108.03,108.067,107.9189,107.9467,29457.0
2021-03-12 15:00:00,116.67,116.76,116.62,116.69,77519.0,107.956,108.0392,107.9097,107.9745,77519.0
2021-03-12 15:10:00,116.69,116.72,116.57,116.64,112968.0,107.9745,108.0022,107.8634,107.9282,112968.0
2021-03-12 15:20:00,116.61,116.69,116.54,116.62,72734.0,107.9004,107.9745,107.8357,107.9097,72734.0
2021-03-12 15:30:00,116.62,116.74,116.57,116.71,62232.0,107.9097,108.0207,107.8634,107.993,62232.0
2021-03-12 15:40:00,116.71,116.72,116.46,116.63,122116.0,107.993,108.0022,107.7616,107.9189,122116.0
2021-03-12 15:50:00,116.62,116.81,116.54,116.75,314681.0,107.9097,108.0855,107.8357,108.03,314681.0
2021-03-15 09:30:00,117.19,117.63,117.01,117.49,118735.0,108.4371,108.8443,108.2706,108.7147,118735.0
2021-03-15 09:40:00,117.51,117.68,117.25,117.48,62057.0,108.7332,108.8905,108.4926,108.7055,62057.0
2021-03-15 09:50:00,117.5,117.69,117.44,117.55,44392.0,108.724,108.8998,108.6684,108.7702,44392.0
2021-03-15 10:00:00,117.54,117.6,117.4,117.6,56923.0,108.761,108.8165,108.6314,108.8165,56923.0
2021-03-15 10:10:00,117.61,117.7,117.14,117.23,41630.0,108.8257,108.909,108.3908,108.4741,41630.0
2021-03-15 10:20:00,117.24,117.26,116.63,116.74,84488.0,108.4834,108.5019,107.9189,108.0207,84488.0
2021-03-15 10:30:00,116.71,116.87,116.54,116.69,41778.0,107.993,108.141,107.8357,107.9745,41778.0
2021-03-15 10:40:00,116.68,116.8,116.64,116.72,52782.0,107.9652,108.0762,107.9282,108.0022,52782.0
2021-03-15 10:50:00,116.71,117.01,116.6,117.01,72185.0,107.993,108.2706,107.8912,108.2706,72185.0
2021-03-15 11:00:00,117.02,117.08,116.83,117.02,29166.0,108.2798,108.3353,108.104,108.2798,29166.0
2021-03-15 11:10:00,117.02,117.19,116.96,117.14,31568.0,108.2798,108.4371,108.2243,108.3908,31568.0
2021-03-15 11:20:00,117.17,117.21,116.79,116.95,34224.0,108.4186,108.4556,108.067,108.215,34224.0
2021-03-15 11:30:00,116.99,117.0,116.75,116.93,26948.0,108.2521,108.2613,108.03,108.1965,26948.0
2021-03-15 11:40:00,116.93,116.93,116.65,116.77,49308.0,108.1965,108.1965,107.9374,108.0485,49308.0
2021-03-15 11:50:00,116.83,117.24,116.83,117.16,40015.0,108.104,108.4834,108.104,108.4094,40015.0
2021-03-15 12:00:00,117.15,117.49,117.15,117.47,36656.0,108.4001,108.7147,108.4001,108.6962,36656.0
2021-03-15 12:10:00,117.44,117.49,117.2,117.22,33518.0,108.6684,108.7147,108.4464,108.4649,33518.0
2021-03-15 12:20:00,117.23,117.3,117.1,117.3,52797.0,108.4741,108.5389,108.3538,108.5389,52797.0
2021-03-15 12:30:00,117.31,117.36,117.2,117.36,24191.0,108.5482,108.5944,108.4464,108.5944,24191.0
2021-03-15 12:40:00,117.36,117.4,117.15,117.15,24940.0,108.5944,108.6314,108.4001,108.4001,24940.0
2021-03-15 12:50:00,117.16,117.3,117.09,117.29,20000.0,108.4094,108.5389,108.3446,108.5296,20000.0
2021-03-15 13:00:00,117.3,117.5,117.26,117.47,45092.0,108.5389,108.724,108.5019,108.6962,45092.0
2021-03-15 13:10:00,117.47,117.47,117.33,117.36,23636.0,108.6962,108.6962,108.5667,108.5944,23636.0
2021-03-15 13:20:00,117.37,117.5,117.29,117.45,42405.0,108.6037,108.724,108.5296,108.6777,42405.0
2021-03-15 13:30:00,117.42,117.56,117.34,117.5,40770.0,108.6499,108.7795,108.5759,108.724,40770.0
2021-03-15 13:40:00,117.49,117.56,117.43,117.56,48390.0,108.7147,108.7795,108.6592,108.7795,48390.0
2021-03-15 13:50:00,117.54,117.69,117.52,117.61,42670.0,108.761,108.8998,108.7425,108.8257,42670.0
2021-03-15 14:00:00,117.61,117.88,117.6,117.85,34592.0,108.8257,109.0756,108.8165,109.0478,34592.0
2021-03-15 14:10:00,117.83,117.97,117.8,117.9,47390.0,109.0293,109.1589,109.0016,109.0941,47390.0
2021-03-15 14:20:00,117.91,117.92,117.62,117.62,46886.0,109.1033,109.1126,108.835,108.835,46886.0
2021-03-15 14:30:00,117.62,117.74,117.55,117.71,37380.0,108.835,108.946,108.7702,108.9183,37380.0
2021-03-15 14:40:00,117.72,117.79,117.66,117.72,61401.0,108.9275,108.9923,108.872,108.9275,61401.0
2021-03-15 14:50:00,117.7,117.83,117.62,117.79,48858.0,108.909,109.0293,108.835,108.9923,48858.0
2021-03-15 15:00:00,117.79,117.93,117.79,117.88,60594.0,108.9923,109.1218,108.9923,109.0756,60594.0
2021-03-15 15:10:00,117.9,117.95,117.79,117.83,78746.0,109.0941,109.1404,108.9923,109.0293,78746.0
2021-03-15 15:20:00,117.84,117.92,117.7,117.89,75751.0,109.0386,109.1126,108.909,109.0848,75751.0
2021-03-15 15:30:00,117.89,117.89,117.6,117.68,98045.0,109.0848,109.0848,108.8165,108.8905,98045.0
2021-03-15 15:40:00,117.68,117.92,117.62,117.91,119136.0,108.8905,109.1126,108.835,109.1033,119136.0
2021-03-15 15:50:00,117.9,118.22,117.81,118.09,395774.0,109.0941,109.3902,109.0108,109.2699,395774.0
2021-03-16 09:30:00,118.45,119.44,118.45,118.62,141679.0,109.603,110.5191,109.603,109.7603,141679.0
2021-03-16 09:40:00,118.58,119.19,118.49,119.09,115234.0,109.7233,110.2877,109.64,110.1952,115234.0
2021-03-16 09:50:00,119.08,119.12,118.7,118.8,45060.0,110.186,110.223,109.8343,109.9269,45060.0
2021-03-16 10:00:00,118.85,118.95,118.66,118.8,45620.0,109.9731,110.0657,109.7973,109.9269,45620.0
2021-03-16 10:10:00,118.82,118.82,118.51,118.57,43836.0,109.9454,109.9454,109.6585,109.714,43836.0
2021-03-16 10:20:00,118.57,118.71,118.54,118.64,32658.0,109.714,109.8436,109.6863,109.7788,32658.0
2021-03-16 10:30:00,118.66,118.7,118.19,118.27,111545.0,109.7973,109.8343,109.3624,109.4365,111545.0
2021-03-16 10:40:00,118.27,118.63,118.12,118.6,59155.0,109.4365,109.7696,109.2977,109.7418,59155.0
2021-03-16 10:50:00,118.62,118.66,118.44,118.45,50264.0,109.7603,109.7973,109.5938,109.603,50264.0
2021-03-16 11:00:00,118.43,118.52,118.17,118.32,128775.0,109.5845,109.6678,109.3439,109.4827,128775.0
2021-03-16 11:10:00,118.3,118.52,118.27,118.37,74875.0,109.4642,109.6678,109.4365,109.529,74875.0
2021-03-16 11:20:00,118.36,118.54,118.2,118.38,102485.0,109.5197,109.6863,109.3717,109.5382,102485.0
2021-03-16 11:30:00,118.42,118.5,118.27,118.27,38526.0,109.5752,109.6493,109.4365,109.4365,38526.0
2021-03-16 11:40:00,118.28,118.32,118.11,118.19,40379.0,109.4457,109.4827,109.2884,109.3624,40379.0
2021-03-16 11:50:00,118.17,118.19,117.98,118.12,41516.0,109.3439,109.3624,109.1681,109.2977,41516.0
2021-03-16 12:00:00,118.12,118.14,117.84,117.93,36320.0,109.2977,109.3162,109.0386,109.1218,36320.0
2021-03-16 12:10:00,117.91,118.14,117.84,117.98,35833.0,109.1033,109.3162,109.0386,109.1681,35833.0
2021-03-16 12:20:00,117.98,118.01,117.81,117.88,23122.0,109.1681,109.1959,109.0108,109.0756,23122.0
2021-03-16 12:30:00,117.88,118.02,117.87,117.89,32219.0,109.0756,109.2051,109.0663,109.0848,32219.0
2021-03-16 12:40:00,117.89,117.98,117.69,117.7,51677.0,109.0848,109.1681,108.8998,108.909,51677.0
2021-03-16 12:50:00,117.71,117.92,117.53,117.92,72145.0,108.9183,109.1126,108.7517,109.1126,72145.0
2021-03-16 13:00:00,117.94,118.14,117.85,118.13,51478.0,109.1311,109.3162,109.0478,109.3069,51478.0
2021-03-16 13:10:00,118.15,118.38,118.12,118.31,29996.0,109.3254,109.5382,109.2977,109.4735,29996.0
2021-03-16 13:20:00,118.31,118.32,118.03,118.06,33396.0,109.4735,109.4827,109.2144,109.2421,33396.0
2021-03-16 13:30:00,118.05,118.07,117.97,117.98,25255.0,109.2329,109.2514,109.1589,109.1681,25255.0
2021-03-16 13:40:00,117.99,118.15,117.95,118.14,26299.0,109.1774,109.3254,109.1404,109.3162,26299.0
2021-03-16 13:50:00,118.13,118.13,117.96,117.99,24493.0,109.3069,109.3069,109.1496,109.1774,24493.0
2021-03-16 14:00:00,117.98,118.15,117.93,118.15,44890.0,109.1681,109.3254,109.1218,109.3254,44890.0
2021-03-16 14:10:00,118.14,118.28,118.13,118.2,19943.0,109.3162,109.4457,109.3069,109.3717,19943.0
2021-03-16 14:20:00,118.18,118.19,117.94,118.03,30861.0,109.3532,109.3624,109.1311,109.2144,30861.0
2021-03-16 14:30:00,118.04,118.04,117.77,117.83,49735.0,109.2236,109.2236,108.9738,109.0293,49735.0
2021-03-16 14:40:00,117.84,117.96,117.77,117.91,49136.0,109.0386,109.1496,108.9738,109.1033,49136.0
2021-03-16 14:50:00,117.91,117.99,117.87,117.9,55870.0,109.1033,109.1774,109.0663,109.0941,55870.0
2021-03-16 15:00:00,117.89,117.98,117.84,117.86,48097.0,109.0848,109.1681,109.0386,109.0571,48097.0
2021-03-16 15:10:00,117.84,117.95,117.78,117.82,57230.0,109.0386,109.1404,108.983,109.0201,57230.0
2021-03-16 15:20:00,117.82,117.87,117.73,117.81,72727.0,109.0201,109.0663,108.9368,109.0108,72727.0
2021-03-16 15:30:00,117.81,118.26,117.81,118.11,77445.0,109.0108,109.4272,109.0108,109.2884,77445.0
2021-03-16 15:40:00,118.11,118.25,118.06,118.08,93593.0,109.2884,109.4179,109.2421,109.2606,93593.0
2021-03-16 15:50:00,118.04,118.36,118.04,118.21,295540.0,109.2236,109.5197,109.2236,109.3809,295540.0
2021-03-17 09:30:00,117.67,117.93,117.26,117.26,120999.0,108.8813,109.1218,108.5019,108.5019,120999.0
2021-03-17 09:40:00,117.26,117.48,116.95,117.42,47756.0,108.5019,108.7055,108.215,108.6499,47756.0
2021-03-17 09:50:00,117.39,117.4,116.91,117.15,38415.0,108.6222,108.6314,108.178,108.4001,38415.0
2021-03-17 10:00:00,117.15,117.35,116.96,117.21,51679.0,108.4001,108.5852,108.2243,108.4556,51679.0
2021-03-17 10:10:00,117.24,117.32,117.12,117.27,32951.0,108.4834,108.5574,108.3723,108.5111,32951.0
2021-03-17 10:20:00,117.28,117.34,117.05,117.31,64283.0,108.5204,108.5759,108.3076,108.5482,64283.0
2021-03-17 10:30:00,117.38,117.76,117.35,117.56,31029.0,108.6129,108.9645,108.5852,108.7795,31029.0
2021-03-17 10:40:00,117.57,117.58,117.24,117.39,69286.0,108.7887,108.798,108.4834,108.6222,69286.0
2021-03-17 10:50:00,117.39,117.49,117.27,117.44,49223.0,108.6222,108.7147,108.5111,108.6684,49223.0
2021-03-17 11:00:00,117.42,117.71,117.37,117.6,52528.0,108.6499,108.9183,108.6037,108.8165,52528.0
2021-03-17 11:10:00,117.56,117.66,117.43,117.56,31406.0,108.7795,108.872,108.6592,108.7795,31406.0
2021-03-17 11:20:00,117.56,117.67,117.42,117.66,20989.0,108.7795,108.8813,108.6499,108.872,20989.0
2021-03-17 11:30:00,117.64,117.64,117.24,117.25,56341.0,108.8535,108.8535,108.4834,108.4926,56341.0
2021-03-17 11:40:00,117.26,117.35,117.08,117.33,22883.0,108.5019,108.5852,108.3353,108.5667,22883.0
2021-03-17 11:50:00,117.33,117.4,117.2,117.22,25271.0,108.5667,108.6314,108.4464,108.4649,25271.0
2021-03-17 12:00:00,117.23,117.38,117.11,117.36,23702.0,108.4741,108.6129,108.3631,108.5944,23702.0
2021-03-17 12:10:00,117.33,117.37,117.18,117.36,36055.0,108.5667,108.6037,108.4279,108.5944,36055.0
2021-03-17 12:20:00,117.34,117.41,117.23,117.39,32059.0,108.5759,108.6407,108.4741,108.6222,32059.0
2021-03-17 12:30:00,117.38,117.38,117.17,117.2,33975.0,108.6129,108.6129,108.4186,108.4464,33975.0
2021-03-17 12:40:00,117.21,117.23,117.1,117.2,35213.0,108.4556,108.4741,108.3538,108.4464,35213.0
2021-03-17 12:50:00,117.2,117.25,117.09,117.21,28683.0,108.4464,108.4926,108.3446,108.4556,28683.0
2021-03-17 13:00:00,117.22,117.36,117.22,117.35,47561.0,108.4649,108.5944,108.4649,108.5852,47561.0
2021-03-17 13:10:00,117.35,117.63,117.26,117.48,85110.0,108.5852,108.8443,108.5019,108.7055,85110.0
2021-03-17 13:20:00,117.49,117.63,117.4,117.58,33482.0,108.7147,108.8443,108.6314,108.798,33482.0
2021-03-17 13:30:00,117.58,117.64,117.42,117.45,48617.0,108.798,108.8535,108.6499,108.6777,48617.0
2021-03-17 13:40:00,117.44,117.49,117.38,117.47,54866.0,108.6684,108.7147,108.6129,108.6962,54866.0
2021-03-17 13:50:00,117.46,117.48,117.32,117.41,68579.0,108.6869,108.7055,108.5574,108.6407,68579.0
2021-03-17 14:00:00,117.42,118.07,117.42,117.76,96502.0,108.6499,109.2514,108.6499,108.9645,96502.0
2021-03-17 14:10:00,117.77,117.88,117.62,117.73,50086.0,108.9738,109.0756,108.835,108.9368,50086.0
2021-03-17 14:20:00,117.74,117.85,117.58,117.59,33164.0,108.946,109.0478,108.798,108.8072,33164.0
2021-03-17 14:30:00,117.61,117.85,117.53,117.72,50776.0,108.8257,109.0478,108.7517,108.9275,50776.0
2021-03-17 14:40:00,117.72,117.93,117.66,117.77,82017.0,108.9275,109.1218,108.872,108.9738,82017.0
2021-03-17 14:50:00,117.77,118.04,117.66,118.02,102402.0,108.9738,109.2236,108.872,109.2051,102402.0
2021-03-17 15:00:00,118.03,118.2,117.87,118.19,95901.0,109.2144,109.3717,109.0663,109.3624,95901.0
2021-03-17 15:10:00,118.17,118.22,117.91,118.05,65328.0,109.3439,109.3902,109.1033,109.2329,65328.0
2021-03-17 15:20:00,118.08,118.12,117.79,117.79,62278.0,109.2606,109.2977,108.9923,108.9923,62278.0
2021-03-17 15:30:00,117.82,118.0,117.79,117.87,80639.0,109.0201,109.1866,108.9923,109.0663,80639.0
2021-03-17 15:40:00,117.86,117.93,117.62,117.63,108040.0,109.0571,109.1218,108.835,108.8443,108040.0
2021-03-17 15:50:00,117.62,117.85,117.52,117.62,375864.0,108.835,109.0478,108.7425,108.835,375864.0
2021-03-18 09:30:00,117.5,118.31,117.5,118.19,149054.0,108.724,109.4735,108.724,109.3624,149054.0
2021-03-18 09:40:00,118.22,118.48,117.71,117.77,54995.0,109.3902,109.6308,108.9183,108.9738,54995.0
2021-03-18 09:50:00,117.77,117.82,117.59,117.81,74240.0,108.9738,109.0201,108.8072,109.0108,74240.0
2021-03-18 10:00:00,117.82,118.54,117.75,118.23,81600.0,109.0201,109.6863,108.9553,109.3994,81600.0
2021-03-18 10:10:00,118.25,118.25,117.73,117.95,60319.0,109.4179,109.4179,108.9368,109.1404,60319.0
2021-03-18 10:20:00,117.96,118.07,117.52,117.52,49981.0,109.1496,109.2514,108.7425,108.7425,49981.0
2021-03-18 10:30:00,117.51,117.81,117.31,117.69,68366.0,108.7332,109.0108,108.5482,108.8998,68366.0
2021-03-18 10:40:00,117.7,117.86,117.66,117.81,42973.0,108.909,109.0571,108.872,109.0108,42973.0
2021-03-18 10:50:00,117.81,118.16,117.69,118.12,56526.0,109.0108,109.3347,108.8998,109.2977,56526.0
2021-03-18 11:00:00,118.11,118.22,117.99,118.09,38811.0,109.2884,109.3902,109.1774,109.2699,38811.0
2021-03-18 11:10:00,118.09,118.2,117.9,118.15,103876.0,109.2699,109.3717,109.0941,109.3254,103876.0
2021-03-18 11:20:00,118.17,118.19,118.01,118.18,51332.0,109.3439,109.3624,109.1959,109.3532,51332.0
2021-03-18 11:30:00,118.18,118.7,118.11,118.57,88612.0,109.3532,109.8343,109.2884,109.714,88612.0
2021-03-18 11:40:00,118.57,118.8,118.37,118.73,53518.0,109.714,109.9269,109.529,109.8621,53518.0
2021-03-18 11:50:00,118.74,118.8,118.56,118.77,38026.0,109.8713,109.9269,109.7048,109.8991,38026.0
2021-03-18 12:00:00,118.78,119.05,118.65,119.01,85079.0,109.9084,110.1582,109.7881,110.1212,85079.0
2021-03-18 12:10:00,118.98,119.15,118.93,119.02,68349.0,110.0934,110.2507,110.0472,110.1304,68349.0
2021-03-18 12:20:00,119.02,119.02,118.8,118.82,47559.0,110.1304,110.1304,109.9269,109.9454,47559.0
2021-03-18 12:30:00,118.85,118.85,118.51,118.58,45851.0,109.9731,109.9731,109.6585,109.7233,45851.0
2021-03-18 12:40:00,118.58,118.75,118.54,118.66,25514.0,109.7233,109.8806,109.6863,109.7973,25514.0
2021-03-18 12:50:00,118.65,118.74,118.46,118.64,29161.0,109.7881,109.8713,109.6123,109.7788,29161.0
2021-03-18 13:00:00,118.64,118.68,118.37,118.41,33279.0,109.7788,109.8158,109.529,109.566,33279.0
2021-03-18 13:10:00,118.4,118.58,118.29,118.58,27539.0,109.5567,109.7233,109.455,109.7233,27539.0
2021-03-18 13:20:00,118.57,118.62,118.49,118.57,23146.0,109.714,109.7603,109.64,109.714,23146.0
2021-03-18 13:30:00,118.57,118.76,118.55,118.72,27476.0,109.714,109.8899,109.6955,109.8528,27476.0
2021-03-18 13:40:00,118.72,118.83,118.68,118.79,21343.0,109.8528,109.9546,109.8158,109.9176,21343.0
2021-03-18 13:50:00,118.77,118.94,118.73,118.91,19713.0,109.8991,110.0564,109.8621,110.0286,19713.0
2021-03-18 14:00:00,118.91,118.94,118.61,118.63,57522.0,110.0286,110.0564,109.7511,109.7696,57522.0
2021-03-18 14:10:00,118.64,118.67,118.41,118.46,34772.0,109.7788,109.8066,109.566,109.6123,34772.0
2021-03-18 14:20:00,118.45,118.51,118.16,118.21,48896.0,109.603,109.6585,109.3347,109.3809,48896.0
2021-03-18 14:30:00,118.21,118.26,117.84,118.04,65665.0,109.3809,109.4272,109.0386,109.2236,65665.0
2021-03-18 14:40:00,118.03,118.2,117.76,118.2,52350.0,109.2144,109.3717,108.9645,109.3717,52350.0
2021-03-18 14:50:00,118.2,118.32,118.1,118.26,64967.0,109.3717,109.4827,109.2791,109.4272,64967.0
2021-03-18 15:00:00,118.24,118.26,117.9,118.09,73742.0,109.4087,109.4272,109.0941,109.2699,73742.0
2021-03-18 15:10:00,118.13,118.34,118.1,118.34,70977.0,109.3069,109.5012,109.2791,109.5012,70977.0
2021-03-18 15:20:00,118.35,118.5,118.22,118.48,55961.0,109.5105,109.6493,109.3902,109.6308,55961.0
2021-03-18 15:30:00,118.45,118.55,118.15,118.19,114346.0,109.603,109.6955,109.3254,109.3624,114346.0
2021-03-18 15:40:00,118.21,118.27,118.0,118.15,131456.0,109.3809,109.4365,109.1866,109.3254,131456.0
2021-03-18 15:50:00,118.14,118.39,118.0,118.12,391512.0,109.3162,109.5475,109.1866,109.2977,391512.0
2021-03-19 09:30:00,118.38,118.58,117.72,117.92,966458.0,109.5382,109.7233,108.9275,109.1126,966458.0
2021-03-19 09:40:00,118.03,118.79,117.97,118.14,131064.0,109.2144,109.9176,109.1589,109.3162,131064.0
2021-03-19 09:50:00,118.09,118.11,117.57,117.99,60506.0,109.2699,109.2884,108.7887,109.1774,60506.0
2021-03-19 10:00:00,117.99,118.1,117.79,117.93,44749.0,109.1774,109.2791,108.9923,109.1218,44749.0
2021-03-19 10:10:00,117.97,118.13,117.85,118.1,69849.0,109.1589,109.3069,109.0478,109.2791,69849.0
2021-03-19 10:20:00,118.11,118.16,117.95,118.09,139963.0,109.2884,109.3347,109.1404,109.2699,139963.0
2021-03-19 10:30:00,118.1,118.44,118.06,118.44,97690.0,109.2791,109.5938,109.2421,109.5938,97690.0
2021-03-19 10:40:00,118.48,118.66,118.27,118.34,41931.0,109.6308,109.7973,109.4365,109.5012,41931.0
2021-03-19 10:50:00,118.33,118.82,118.32,118.82,40860.0,109.492,109.9454,109.4827,109.9454,40860.0
2021-03-19 11:00:00,118.83,118.83,118.42,118.49,49904.0,109.9546,109.9546,109.5752,109.64,49904.0
2021-03-19 11:10:00,118.49,118.71,118.23,118.28,72190.0,109.64,109.8436,109.3994,109.4457,72190.0
2021-03-19 11:20:00,118.27,118.42,118.22,118.41,45617.0,109.4365,109.5752,109.3902,109.566,45617.0
2021-03-19 11:30:00,118.39,118.7,118.35,118.69,33404.0,109.5475,109.8343,109.5105,109.8251,33404.0
2021-03-19 11:40:00,118.71,118.79,118.47,118.74,56100.0,109.8436,109.9176,109.6215,109.8713,56100.0
2021-03-19 11:50:00,118.73,118.87,118.67,118.73,46517.0,109.8621,109.9916,109.8066,109.8621,46517.0
2021-03-19 12:00:00,118.74,118.75,118.4,118.51,42826.0,109.8713,109.8806,109.5567,109.6585,42826.0
2021-03-19 12:10:00,118.49,118.8,118.46,118.75,48427.0,109.64,109.9269,109.6123,109.8806,48427.0
2021-03-19 12:20:00,118.73,118.83,118.63,118.68,48062.0,109.8621,109.9546,109.7696,109.8158,48062.0
2021-03-19 12:30:00,118.7,118.8,118.58,118.58,48163.0,109.8343,109.9269,109.7233,109.7233,48163.0
2021-03-19 12:40:00,118.57,118.96,118.57,118.77,43416.0,109.714,110.0749,109.714,109.8991,43416.0
2021-03-19 12:50:00,118.76,118.82,118.6,118.6,36700.0,109.8899,109.9454,109.7418,109.7418,36700.0
2021-03-19 13:00:00,118.61,119.04,118.54,119.0,76167.0,109.7511,110.1489,109.6863,110.1119,76167.0
2021-03-19 13:10:00,119.01,119.12,118.94,119.02,49882.0,110.1212,110.223,110.0564,110.1304,49882.0
2021-03-19 13:20:00,119.03,119.4,119.02,119.34,52906.0,110.1397,110.4821,110.1304,110.4265,52906.0
2021-03-19 13:30:00,119.36,119.57,119.27,119.49,98313.0,110.445,110.6394,110.3618,110.5653,98313.0
2021-03-19 13:40:00,119.5,119.59,119.36,119.48,68973.0,110.5746,110.6579,110.445,110.5561,68973.0
2021-03-19 13:50:00,119.48,119.68,119.4,119.61,88454.0,110.5561,110.7411,110.4821,110.6764,88454.0
2021-03-19 14:00:00,119.61,119.7,119.36,119.53,97215.0,110.6764,110.7596,110.445,110.6023,97215.0
2021-03-19 14:10:00,119.52,119.72,119.47,119.67,128816.0,110.5931,110.7781,110.5468,110.7319,128816.0
2021-03-19 14:20:00,119.68,119.83,119.64,119.78,53451.0,110.7411,110.8799,110.7041,110.8337,53451.0
2021-03-19 14:30:00,119.78,119.9,119.73,119.85,55167.0,110.8337,110.9447,110.7874,110.8984,55167.0
2021-03-19 14:40:00,119.87,120.0,119.73,120.0,179339.0,110.9169,111.0372,110.7874,111.0372,179339.0
2021-03-19 14:50:00,120.01,120.09,119.86,120.08,177925.0,111.0465,111.1205,110.9077,111.1113,177925.0
2021-03-19 15:00:00,120.07,120.21,119.99,120.1,115461.0,111.102,111.2316,111.028,111.1298,115461.0
2021-03-19 15:10:00,120.11,120.26,120.03,120.24,108995.0,111.139,111.2778,111.065,111.2593,108995.0
2021-03-19 15:20:00,120.25,120.44,120.12,120.42,243979.0,111.2686,111.4444,111.1483,111.4259,243979.0
2021-03-19 15:30:00,120.43,120.81,120.26,120.75,228343.0,111.4351,111.7867,111.2778,111.7312,228343.0
2021-03-19 15:40:00,120.76,120.99,120.17,120.5,376530.0,111.7405,111.9533,111.1945,111.4999,376530.0
2021-03-19 15:50:00,120.51,120.56,119.82,120.25,964114.0,111.5091,111.5554,110.8707,111.2686,964114.0
2021-03-22 09:30:00,120.26,120.63,120.01,120.62,228550.0,111.2778,111.6202,111.0465,111.6109,228550.0
2021-03-22 09:40:00,120.64,121.1,120.64,120.78,69608.0,111.6294,112.0551,111.6294,111.759,69608.0
2021-03-22 09:50:00,120.76,120.96,120.59,120.72,51911.0,111.7405,111.9255,111.5832,111.7035,51911.0
2021-03-22 10:00:00,120.74,121.06,120.73,121.03,65752.0,111.722,112.0181,111.7127,111.9903,65752.0
2021-03-22 10:10:00,121.05,121.5,121.01,121.37,49928.0,112.0088,112.4252,111.9718,112.3049,49928.0
2021-03-22 10:20:00,121.42,121.67,121.4,121.43,34359.0,112.3512,112.5825,112.3327,112.3604,34359.0
2021-03-22 10:30:00,121.45,121.53,121.1,121.4,90453.0,112.3789,112.453,112.0551,112.3327,90453.0
2021-03-22 10:40:00,121.41,121.45,121.14,121.18,36688.0,112.3419,112.3789,112.0921,112.1291,36688.0
2021-03-22 10:50:00,121.19,121.37,121.11,121.24,58240.0,112.1384,112.3049,112.0643,112.1846,58240.0
2021-03-22 11:00:00,121.28,121.52,121.23,121.48,55287.0,112.2216,112.4437,112.1754,112.4067,55287.0
2021-03-22 11:10:00,121.5,121.63,121.41,121.48,45761.0,112.4252,112.5455,112.3419,112.4067,45761.0
2021-03-22 11:20:00,121.49,121.84,121.45,121.72,43642.0,112.4159,112.7398,112.3789,112.6288,43642.0
2021-03-22 11:30:00,121.72,121.77,121.42,121.75,43965.0,112.6288,112.675,112.3512,112.6565,43965.0
2021-03-22 11:40:00,121.77,121.78,121.41,121.51,43267.0,112.675,112.6843,112.3419,112.4345,43267.0
2021-03-22 11:50:00,121.49,121.58,121.27,121.29,24875.0,112.4159,112.4992,112.2124,112.2309,24875.0
2021-03-22 12:00:00,121.31,121.63,121.28,121.61,36212.0,112.2494,112.5455,112.2216,112.527,36212.0
2021-03-22 12:10:00,121.61,121.87,121.59,121.85,29705.0,112.527,112.7676,112.5085,112.7491,29705.0
2021-03-22 12:20:00,121.85,122.01,121.81,121.97,53274.0,112.7491,112.8971,112.712,112.8601,53274.0
2021-03-22 12:30:00,121.98,122.01,121.73,121.81,48654.0,112.8694,112.8971,112.638,112.712,48654.0
2021-03-22 12:40:00,121.81,121.86,121.61,121.65,45249.0,112.712,112.7583,112.527,112.564,45249.0
2021-03-22 12:50:00,121.66,121.73,121.48,121.53,28595.0,112.5733,112.638,112.4067,112.453,28595.0
2021-03-22 13:00:00,121.51,121.52,121.35,121.51,41246.0,112.4345,112.4437,112.2864,112.4345,41246.0
2021-03-22 13:10:00,121.5,121.58,121.45,121.49,39739.0,112.4252,112.4992,112.3789,112.4159,39739.0
2021-03-22 13:20:00,121.49,121.75,121.48,121.71,40361.0,112.4159,112.6565,112.4067,112.6195,40361.0
2021-03-22 13:30:00,121.71,122.1,121.7,122.05,51517.0,112.6195,112.9804,112.6103,112.9341,51517.0
2021-03-22 13:40:00,122.04,122.1,121.97,121.99,32825.0,112.9249,112.9804,112.8601,112.8786,32825.0
2021-03-22 13:50:00,121.99,122.06,121.78,121.84,29081.0,112.8786,112.9434,112.6843,112.7398,29081.0
2021-03-22 14:00:00,121.85,122.04,121.85,121.98,53443.0,112.7491,112.9249,112.7491,112.8694,53443.0
2021-03-22 14:10:00,121.99,122.08,121.95,122.02,32903.0,112.8786,112.9619,112.8416,112.9064,32903.0
2021-03-22 14:20:00,122.0,122.02,121.91,122.01,26097.0,112.8879,112.9064,112.8046,112.8971,26097.0
2021-03-22 14:30:00,122.02,122.22,121.95,122.05,62804.0,112.9064,113.0914,112.8416,112.9341,62804.0
2021-03-22 14:40:00,122.05,122.11,121.9,121.93,27812.0,112.9341,112.9896,112.7953,112.8231,27812.0
2021-03-22 14:50:00,121.91,121.93,121.75,121.89,42445.0,112.8046,112.8231,112.6565,112.7861,42445.0
2021-03-22 15:00:00,121.89,121.94,121.73,121.76,35534.0,112.7861,112.8323,112.638,112.6658,35534.0
2021-03-22 15:10:00,121.75,121.76,121.57,121.59,44979.0,112.6565,112.6658,112.49,112.5085,44979.0
2021-03-22 15:20:00,121.58,121.7,121.44,121.6,60500.0,112.4992,112.6103,112.3697,112.5177,60500.0
2021-03-22 15:30:00,121.58,121.58,121.4,121.45,66756.0,112.4992,112.4992,112.3327,112.3789,66756.0
2021-03-22 15:40:00,121.44,121.51,121.24,121.29,109891.0,112.3697,112.4345,112.1846,112.2309,109891.0
2021-03-22 15:50:00,121.27,121.58,121.2,121.46,304344.0,112.2124,112.4992,112.1476,112.3882,304344.0
2021-03-23 09:30:00,121.77,122.06,121.2,121.2,143177.0,112.675,112.9434,112.1476,112.1476,143177.0
2021-03-23 09:40:00,121.2,121.26,120.77,120.99,61839.0,112.1476,112.2031,111.7497,111.9533,61839.0
2021-03-23 09:50:00,120.99,121.09,120.75,121.05,58294.0,111.9533,112.0458,111.7312,112.0088,58294.0
2021-03-23 10:00:00,121.05,121.22,120.87,121.22,31948.0,112.0088,112.1661,111.8423,112.1661,31948.0
2021-03-23 10:10:00,121.23,121.5,121.16,121.35,19604.0,112.1754,112.4252,112.1106,112.2864,19604.0
2021-03-23 10:20:00,121.4,121.68,121.33,121.59,30705.0,112.3327,112.5918,112.2679,112.5085,30705.0
2021-03-23 10:30:00,121.6,121.71,121.44,121.51,46483.0,112.5177,112.6195,112.3697,112.4345,46483.0
2021-03-23 10:40:00,121.51,121.73,121.3,121.62,38244.0,112.4345,112.638,112.2401,112.5362,38244.0
2021-03-23 10:50:00,121.63,121.75,121.53,121.72,38990.0,112.5455,112.6565,112.453,112.6288,38990.0
2021-03-23 11:00:00,121.74,122.09,121.73,122.09,39999.0,112.6473,112.9711,112.638,112.9711,39999.0
2021-03-23 11:10:00,122.09,122.15,121.7,121.82,34256.0,112.9711,113.0267,112.6103,112.7213,34256.0
2021-03-23 11:20:00,121.79,121.8,121.57,121.62,65025.0,112.6935,112.7028,112.49,112.5362,65025.0
2021-03-23 11:30:00,121.62,121.75,121.51,121.55,49802.0,112.5362,112.6565,112.4345,112.4715,49802.0
2021-03-23 11:40:00,121.54,121.62,121.46,121.51,62982.0,112.4622,112.5362,112.3882,112.4345,62982.0
2021-03-23 11:50:00,121.5,121.6,121.45,121.5,57501.0,112.4252,112.5177,112.3789,112.4252,57501.0
2021-03-23 12:00:00,121.55,121.71,121.26,121.34,66350.0,112.4715,112.6195,112.2031,112.2772,66350.0
2021-03-23 12:10:00,121.35,121.36,121.14,121.28,53863.0,112.2864,112.2957,112.0921,112.2216,53863.0
2021-03-23 12:20:00,121.28,121.48,121.18,121.37,26173.0,112.2216,112.4067,112.1291,112.3049,26173.0
2021-03-23 12:30:00,121.39,121.4,121.19,121.27,18588.0,112.3234,112.3327,112.1384,112.2124,18588.0
2021-03-23 12:40:00,121.25,121.26,121.12,121.16,18525.0,112.1939,112.2031,112.0736,112.1106,18525.0
2021-03-23 12:50:00,121.18,121.26,121.13,121.24,15287.0,112.1291,112.2031,112.0828,112.1846,15287.0
2021-03-23 13:00:00,121.24,121.4,121.23,121.35,18826.0,112.1846,112.3327,112.1754,112.2864,18826.0
2021-03-23 13:10:00,121.35,121.38,121.23,121.32,18465.0,112.2864,112.3142,112.1754,112.2586,18465.0
2021-03-23 13:20:00,121.32,121.39,121.19,121.2,21119.0,112.2586,112.3234,112.1384,112.1476,21119.0
2021-03-23 13:30:00,121.19,121.21,121.09,121.09,19133.0,112.1384,112.1569,112.0458,112.0458,19133.0
2021-03-23 13:40:00,121.09,121.2,121.09,121.19,19584.0,112.0458,112.1476,112.0458,112.1384,19584.0
2021-03-23 13:50:00,121.18,121.19,121.03,121.04,25569.0,112.1291,112.1384,111.9903,111.9996,25569.0
2021-03-23 14:00:00,121.05,121.08,120.87,121.0,24689.0,112.0088,112.0366,111.8423,111.9625,24689.0
2021-03-23 14:10:00,120.99,121.09,120.92,121.01,39844.0,111.9533,112.0458,111.8885,111.9718,39844.0
2021-03-23 14:20:00,121.03,121.09,120.9,121.08,76800.0,111.9903,112.0458,111.87,112.0366,76800.0
2021-03-23 14:30:00,121.1,121.16,120.94,121.06,37428.0,112.0551,112.1106,111.907,112.0181,37428.0
2021-03-23 14:40:00,121.06,121.15,120.86,121.12,37494.0,112.0181,112.1013,111.833,112.0736,37494.0
2021-03-23 14:50:00,121.11,121.13,120.74,120.75,58475.0,112.0643,112.0828,111.722,111.7312,58475.0
2021-03-23 15:00:00,120.73,120.77,120.34,120.36,74580.0,111.7127,111.7497,111.3518,111.3703,74580.0
2021-03-23 15:10:00,120.37,120.4,120.08,120.1,136063.0,111.3796,111.4074,111.1113,111.1298,136063.0
2021-03-23 15:20:00,120.11,120.17,119.87,119.95,138858.0,111.139,111.1945,110.9169,110.991,138858.0
2021-03-23 15:30:00,119.95,120.37,119.91,120.3,113921.0,110.991,111.3796,110.954,111.3148,113921.0
2021-03-23 15:40:00,120.3,120.34,120.19,120.27,137806.0,111.3148,111.3518,111.213,111.2871,137806.0
2021-03-23 15:50:00,120.25,120.58,120.06,120.47,294898.0,111.2686,111.5739,111.0928,111.4721,294898.0
2021-03-24 09:30:00,120.0,120.45,119.89,120.22,128522.0,111.0372,111.4536,110.9355,111.2408,128522.0
2021-03-24 09:40:00,120.1,120.17,119.78,119.83,56321.0,111.1298,111.1945,110.8337,110.8799,56321.0
2021-03-24 09:50:00,119.81,120.22,119.81,120.09,28129.0,110.8614,111.2408,110.8614,111.1205,28129.0
2021-03-24 10:00:00,120.02,120.03,119.51,119.57,41439.0,111.0557,111.065,110.5838,110.6394,41439.0
2021-03-24 10:10:00,119.55,119.59,118.94,119.12,77140.0,110.6208,110.6579,110.0564,110.223,77140.0
2021-03-24 10:20:00,119.17,119.49,119.16,119.17,39968.0,110.2692,110.5653,110.26,110.2692,39968.0
2021-03-24 10:30:00,119.21,119.4,118.82,118.86,63493.0,110.3062,110.4821,109.9454,109.9824,63493.0
2021-03-24 10:40:00,118.87,119.2,118.86,119.01,65907.0,109.9916,110.297,109.9824,110.1212,65907.0
2021-03-24 10:50:00,119.02,119.6,119.01,119.37,67756.0,110.1304,110.6671,110.1212,110.4543,67756.0
2021-03-24 11:00:00,119.41,119.8,119.3,119.52,45063.0,110.4913,110.8522,110.3895,110.5931,45063.0
2021-03-24 11:10:00,119.52,119.68,119.47,119.48,42595.0,110.5931,110.7411,110.5468,110.5561,42595.0
2021-03-24 11:20:00,119.49,119.49,119.17,119.25,33967.0,110.5653,110.5653,110.2692,110.3433,33967.0
2021-03-24 11:30:00,119.29,119.4,118.85,119.12,105926.0,110.3803,110.4821,109.9731,110.223,105926.0
2021-03-24 11:40:00,119.08,119.22,118.83,119.09,122395.0,110.186,110.3155,109.9546,110.1952,122395.0
2021-03-24 11:50:00,119.12,119.43,118.99,119.14,149258.0,110.223,110.5098,110.1027,110.2415,149258.0
2021-03-24 12:00:00,119.16,119.3,118.95,119.08,94824.0,110.26,110.3895,110.0657,110.186,94824.0
2021-03-24 12:10:00,119.06,119.26,119.02,119.08,59406.0,110.1674,110.3525,110.1304,110.186,59406.0
2021-03-24 12:20:00,119.06,119.18,118.97,119.06,31400.0,110.1674,110.2785,110.0842,110.1674,31400.0
2021-03-24 12:30:00,119.06,119.49,119.06,119.4,45292.0,110.1674,110.5653,110.1674,110.4821,45292.0
2021-03-24 12:40:00,119.39,119.41,119.1,119.18,38100.0,110.4728,110.4913,110.2045,110.2785,38100.0
2021-03-24 12:50:00,119.18,119.2,118.89,118.9,32693.0,110.2785,110.297,110.0101,110.0194,32693.0
2021-03-24 13:00:00,118.88,118.9,118.73,118.84,28418.0,110.0009,110.0194,109.8621,109.9639,28418.0
2021-03-24 13:10:00,118.83,118.9,118.68,118.7,48330.0,109.9546,110.0194,109.8158,109.8343,48330.0
2021-03-24 13:20:00,118.71,118.86,118.6,118.8,184192.0,109.8436,109.9824,109.7418,109.9269,184192.0
2021-03-24 13:30:00,118.78,118.79,118.42,118.49,216842.0,109.9084,109.9176,109.5752,109.64,216842.0
2021-03-24 13:40:00,118.51,118.54,118.16,118.44,52447.0,109.6585,109.6863,109.3347,109.5938,52447.0
2021-03-24 13:50:00,118.42,118.58,118.3,118.32,110084.0,109.5752,109.7233,109.4642,109.4827,110084.0
2021-03-24 14:00:00,118.28,118.42,118.05,118.14,193711.0,109.4457,109.5752,109.2329,109.3162,193711.0
2021-03-24 14:10:00,118.18,118.5,118.1,118.45,194769.0,109.3532,109.6493,109.2791,109.603,194769.0
2021-03-24 14:20:00,118.45,118.53,118.21,118.24,70312.0,109.603,109.677,109.3809,109.4087,70312.0
2021-03-24 14:30:00,118.25,118.48,118.25,118.34,86611.0,109.4179,109.6308,109.4179,109.5012,86611.0
2021-03-24 14:40:00,118.34,118.61,118.3,118.58,100133.0,109.5012,109.7511,109.4642,109.7233,100133.0
2021-03-24 14:50:00,118.59,118.65,118.45,118.57,224371.0,109.7325,109.7881,109.603,109.714,224371.0
2021-03-24 15:00:00,118.52,118.6,118.41,118.45,59690.0,109.6678,109.7418,109.566,109.603,59690.0
2021-03-24 15:10:00,118.47,118.47,118.2,118.33,59157.0,109.6215,109.6215,109.3717,109.492,59157.0
2021-03-24 15:20:00,118.28,118.45,118.14,118.3,56829.0,109.4457,109.603,109.3162,109.4642,56829.0
2021-03-24 15:30:00,118.31,118.37,118.06,118.09,140290.0,109.4735,109.529,109.2421,109.2699,140290.0
2021-03-24 15:40:00,118.09,118.4,117.96,118.38,296801.0,109.2699,109.5567,109.1496,109.5382,296801.0
2021-03-24 15:50:00,118.38,118.41,117.95,118.01,726358.0,109.5382,109.566,109.1404,109.1959,726358.0
2021-03-25 09:30:00,118.73,118.87,118.06,118.38,154694.0,109.8621,109.9916,109.2421,109.5382,154694.0
2021-03-25 09:40:00,118.45,118.45,117.6,117.86,103948.0,109.603,109.603,108.8165,109.0571,103948.0
2021-03-25 09:50:00,117.84,118.26,117.6,118.21,73006.0,109.0386,109.4272,108.8165,109.3809,73006.0
2021-03-25 10:00:00,118.2,118.38,118.08,118.27,53564.0,109.3717,109.5382,109.2606,109.4365,53564.0
2021-03-25 10:10:00,118.29,118.32,117.92,118.07,41293.0,109.455,109.4827,109.1126,109.2514,41293.0
2021-03-25 10:20:00,118.09,118.39,118.08,118.16,64904.0,109.2699,109.5475,109.2606,109.3347,64904.0
2021-03-25 10:30:00,118.16,118.38,118.11,118.32,61275.0,109.3347,109.5382,109.2884,109.4827,61275.0
2021-03-25 10:40:00,118.37,118.38,117.95,117.99,53849.0,109.529,109.5382,109.1404,109.1774,53849.0
2021-03-25 10:50:00,117.99,118.2,117.87,117.98,88598.0,109.1774,109.3717,109.0663,109.1681,88598.0
2021-03-25 11:00:00,117.98,118.09,117.24,117.85,312439.0,109.1681,109.2699,108.4834,109.0478,312439.0
2021-03-25 11:10:00,117.83,118.09,117.77,117.93,41601.0,109.0293,109.2699,108.9738,109.1218,41601.0
2021-03-25 11:20:00,117.93,118.0,117.54,118.0,51109.0,109.1218,109.1866,108.761,109.1866,51109.0
2021-03-25 11:30:00,117.99,118.08,117.79,118.0,53777.0,109.1774,109.2606,108.9923,109.1866,53777.0
2021-03-25 11:40:00,118.0,118.06,117.81,117.86,53336.0,109.1866,109.2421,109.0108,109.0571,53336.0
2021-03-25 11:50:00,117.85,118.1,117.65,118.03,58490.0,109.0478,109.2791,108.8628,109.2144,58490.0
2021-03-25 12:00:00,118.09,118.34,117.99,118.3,45779.0,109.2699,109.5012,109.1774,109.4642,45779.0
2021-03-25 12:10:00,118.32,118.58,118.23,118.48,39329.0,109.4827,109.7233,109.3994,109.6308,39329.0
2021-03-25 12:20:00,118.5,118.58,118.34,118.39,57778.0,109.6493,109.7233,109.5012,109.5475,57778.0
2021-03-25 12:30:00,118.41,118.44,117.97,118.13,221577.0,109.566,109.5938,109.1589,109.3069,221577.0
2021-03-25 12:40:00,118.13,118.34,118.09,118.26,47777.0,109.3069,109.5012,109.2699,109.4272,47777.0
2021-03-25 12:50:00,118.26,118.52,118.22,118.32,41666.0,109.4272,109.6678,109.3902,109.4827,41666.0
2021-03-25 13:00:00,118.33,118.61,118.18,118.44,32816.0,109.492,109.7511,109.3532,109.5938,32816.0
2021-03-25 13:10:00,118.44,118.58,118.4,118.45,18487.0,109.5938,109.7233,109.5567,109.603,18487.0
2021-03-25 13:20:00,118.47,118.57,118.34,118.56,33439.0,109.6215,109.714,109.5012,109.7048,33439.0
2021-03-25 13:30:00,118.55,118.73,118.44,118.52,25028.0,109.6955,109.8621,109.5938,109.6678,25028.0
2021-03-25 13:40:00,118.59,118.75,118.55,118.64,31342.0,109.7325,109.8806,109.6955,109.7788,31342.0
2021-03-25 13:50:00,118.61,118.77,118.59,118.7,29632.0,109.7511,109.8991,109.7325,109.8343,29632.0
2021-03-25 14:00:00,118.73,118.86,118.57,118.65,80940.0,109.8621,109.9824,109.714,109.7881,80940.0
2021-03-25 14:10:00,118.64,118.82,118.45,118.71,49596.0,109.7788,109.9454,109.603,109.8436,49596.0
2021-03-25 14:20:00,118.69,118.8,118.46,118.58,47376.0,109.8251,109.9269,109.6123,109.7233,47376.0
2021-03-25 14:30:00,118.59,118.9,118.53,118.83,69046.0,109.7325,110.0194,109.677,109.9546,69046.0
2021-03-25 14:40:00,118.84,119.1,118.84,118.92,57504.0,109.9639,110.2045,109.9639,110.0379,57504.0
2021-03-25 14:50:00,118.93,118.94,118.76,118.92,56251.0,110.0472,110.0564,109.8899,110.0379,56251.0
2021-03-25 15:00:00,118.9,119.09,118.87,119.01,63706.0,110.0194,110.1952,109.9916,110.1212,63706.0
2021-03-25 15:10:00,119.01,119.17,118.96,119.12,62055.0,110.1212,110.2692,110.0749,110.223,62055.0
2021-03-25 15:20:00,119.11,119.23,118.98,119.22,69440.0,110.2137,110.3247,110.0934,110.3155,69440.0
2021-03-25 15:30:00,119.21,119.36,119.17,119.28,205430.0,110.3062,110.445,110.2692,110.371,205430.0
2021-03-25 15:40:00,119.3,119.33,119.22,119.31,109355.0,110.3895,110.4173,110.3155,110.3988,109355.0
2021-03-25 15:50:00,119.31,119.51,119.02,119.1,576413.0,110.3988,110.5838,110.1304,110.2045,576413.0
2021-03-26 09:30:00,119.28,119.74,119.05,119.41,129326.0,110.371,110.7967,110.1582,110.4913,129326.0
2021-03-26 09:40:00,119.52,119.71,119.35,119.5,55666.0,110.5931,110.7689,110.4358,110.5746,55666.0
2021-03-26 09:50:00,119.48,119.48,119.2,119.41,45680.0,110.5561,110.5561,110.297,110.4913,45680.0
2021-03-26 10:00:00,119.38,119.63,119.25,119.52,65213.0,110.4635,110.6949,110.3433,110.5931,65213.0
2021-03-26 10:10:00,119.48,119.53,119.31,119.42,43267.0,110.5561,110.6023,110.3988,110.5006,43267.0
2021-03-26 10:20:00,119.42,119.43,119.1,119.19,80033.0,110.5006,110.5098,110.2045,110.2877,80033.0
2021-03-26 10:30:00,119.2,119.28,119.02,119.05,53724.0,110.297,110.371,110.1304,110.1582,53724.0
2021-03-26 10:40:00,119.03,119.25,118.93,119.18,52312.0,110.1397,110.3433,110.0472,110.2785,52312.0
2021-03-26 10:50:00,119.16,119.6,119.1,119.57,66104.0,110.26,110.6671,110.2045,110.6394,66104.0
2021-03-26 11:00:00,119.59,119.62,119.35,119.46,42758.0,110.6579,110.6856,110.4358,110.5376,42758.0
2021-03-26 11:10:00,119.44,119.63,119.34,119.61,44046.0,110.5191,110.6949,110.4265,110.6764,44046.0
2021-03-26 11:20:00,119.59,119.64,119.39,119.5,34508.0,110.6579,110.7041,110.4728,110.5746,34508.0
2021-03-26 11:30:00,119.51,119.69,119.38,119.66,45282.0,110.5838,110.7504,110.4635,110.7226,45282.0
2021-03-26 11:40:00,119.68,119.91,119.63,119.79,52678.0,110.7411,110.954,110.6949,110.8429,52678.0
2021-03-26 11:50:00,119.78,120.13,119.73,120.02,52933.0,110.8337,111.1575,110.7874,111.0557,52933.0
2021-03-26 12:00:00,120.01,120.12,119.96,120.04,54955.0,111.0465,111.1483,111.0002,111.0742,54955.0
2021-03-26 12:10:00,120.02,120.16,119.94,120.03,40339.0,111.0557,111.1853,110.9817,111.065,40339.0
2021-03-26 12:20:00,120.03,120.36,120.0,120.33,44772.0,111.065,111.3703,111.0372,111.3426,44772.0
2021-03-26 12:30:00,120.35,120.35,120.16,120.21,38178.0,111.3611,111.3611,111.1853,111.2316,38178.0
2021-03-26 12:40:00,120.22,120.34,120.14,120.34,30953.0,111.2408,111.3518,111.1668,111.3518,30953.0
2021-03-26 12:50:00,120.35,120.46,120.25,120.31,28927.0,111.3611,111.4629,111.2686,111.3241,28927.0
2021-03-26 13:00:00,120.33,120.57,120.15,120.54,40072.0,111.3426,111.5647,111.176,111.5369,40072.0
2021-03-26 13:10:00,120.54,120.62,120.45,120.56,36607.0,111.5369,111.6109,111.4536,111.5554,36607.0
2021-03-26 13:20:00,120.56,120.85,120.55,120.81,38289.0,111.5554,111.8238,111.5462,111.7867,38289.0
2021-03-26 13:30:00,120.81,120.83,120.67,120.8,59236.0,111.7867,111.8052,111.6572,111.7775,59236.0
2021-03-26 13:40:00,120.8,120.85,120.69,120.71,107312.0,111.7775,111.8238,111.6757,111.6942,107312.0
2021-03-26 13:50:00,120.7,121.16,120.69,121.14,94879.0,111.685,112.1106,111.6757,112.0921,94879.0
2021-03-26 14:00:00,121.14,121.32,121.1,121.15,122071.0,112.0921,112.2586,112.0551,112.1013,122071.0
2021-03-26 14:10:00,121.15,121.2,120.87,121.2,87483.0,112.1013,112.1476,111.8423,112.1476,87483.0
2021-03-26 14:20:00,121.18,121.58,121.18,121.51,125841.0,112.1291,112.4992,112.1291,112.4345,125841.0
2021-03-26 14:30:00,121.5,121.62,121.34,121.48,92865.0,112.4252,112.5362,112.2772,112.4067,92865.0
2021-03-26 14:40:00,121.49,121.56,121.07,121.09,77321.0,112.4159,112.4807,112.0273,112.0458,77321.0
2021-03-26 14:50:00,121.08,121.53,121.06,121.51,74440.0,112.0366,112.453,112.0181,112.4345,74440.0
2021-03-26 15:00:00,121.52,121.64,121.31,121.31,93379.0,112.4437,112.5547,112.2494,112.2494,93379.0
2021-03-26 15:10:00,121.32,121.57,121.25,121.34,73886.0,112.2586,112.49,112.1939,112.2772,73886.0
2021-03-26 15:20:00,121.34,121.36,121.11,121.33,59296.0,112.2772,112.2957,112.0643,112.2679,59296.0
2021-03-26 15:30:00,121.34,121.7,121.33,121.61,96363.0,112.2772,112.6103,112.2679,112.527,96363.0
2021-03-26 15:40:00,121.62,121.67,121.44,121.54,112410.0,112.5362,112.5825,112.3697,112.4622,112410.0
2021-03-26 15:50:00,121.55,122.3,121.38,122.07,502933.0,112.4715,113.1655,112.3142,112.9526,502933.0
2021-03-29 09:30:00,121.0,121.2,120.04,120.82,320683.0,111.9625,112.1476,111.0742,111.796,320683.0
2021-03-29 09:40:00,120.85,121.41,120.7,121.41,140741.0,111.8238,112.3419,111.685,112.3419,140741.0
2021-03-29 09:50:00,121.36,121.42,120.3,120.4,123532.0,112.2957,112.3512,111.3148,111.4074,123532.0
2021-03-29 10:00:00,120.44,120.83,120.17,120.66,95599.0,111.4444,111.8052,111.1945,111.6479,95599.0
2021-03-29 10:10:00,120.68,121.09,120.51,121.07,46504.0,111.6664,112.0458,111.5091,112.0273,46504.0
2021-03-29 10:20:00,121.08,121.34,121.05,121.05,60782.0,112.0366,112.2772,112.0088,112.0088,60782.0
2021-03-29 10:30:00,121.04,121.35,121.0,121.19,55982.0,111.9996,112.2864,111.9625,112.1384,55982.0
2021-03-29 10:40:00,121.21,121.21,120.81,120.98,45379.0,112.1569,112.1569,111.7867,111.944,45379.0
2021-03-29 10:50:00,120.99,121.19,120.93,121.03,73364.0,111.9533,112.1384,111.8978,111.9903,73364.0
2021-03-29 11:00:00,121.01,121.45,120.97,121.39,62826.0,111.9718,112.3789,111.9348,112.3234,62826.0
2021-03-29 11:10:00,121.37,121.83,121.35,121.74,64104.0,112.3049,112.7306,112.2864,112.6473,64104.0
2021-03-29 11:20:00,121.74,122.25,121.69,122.24,49854.0,112.6473,113.1192,112.601,113.1099,49854.0
2021-03-29 11:30:00,122.21,122.42,122.06,122.37,62901.0,113.0822,113.2765,112.9434,113.2302,62901.0
2021-03-29 11:40:00,122.36,122.38,121.89,122.08,49902.0,113.221,113.2395,112.7861,112.9619,49902.0
2021-03-29 11:50:00,122.07,122.07,121.7,121.95,46387.0,112.9526,112.9526,112.6103,112.8416,46387.0
2021-03-29 12:00:00,121.94,121.98,121.6,121.65,33412.0,112.8323,112.8694,112.5177,112.564,33412.0
2021-03-29 12:10:00,121.62,121.83,121.55,121.79,41259.0,112.5362,112.7306,112.4715,112.6935,41259.0
2021-03-29 12:20:00,121.81,121.97,121.79,121.93,29652.0,112.712,112.8601,112.6935,112.8231,29652.0
2021-03-29 12:30:00,121.91,122.14,121.83,122.11,39361.0,112.8046,113.0174,112.7306,112.9896,39361.0
2021-03-29 12:40:00,122.08,122.44,122.08,122.44,51910.0,112.9619,113.295,112.9619,113.295,51910.0
2021-03-29 12:50:00,122.42,122.58,122.33,122.33,61379.0,113.2765,113.4245,113.1932,113.1932,61379.0
2021-03-29 13:00:00,122.34,122.44,122.15,122.23,37871.0,113.2025,113.295,113.0267,113.1007,37871.0
2021-03-29 13:10:00,122.21,122.52,122.21,122.33,48215.0,113.0822,113.369,113.0822,113.1932,48215.0
2021-03-29 13:20:00,122.36,122.51,122.2,122.39,72036.0,113.221,113.3598,113.0729,113.2487,72036.0
2021-03-29 13:30:00,122.4,122.74,122.38,122.52,52172.0,113.258,113.5726,113.2395,113.369,52172.0
2021-03-29 13:40:00,122.53,122.72,122.47,122.68,25967.0,113.3783,113.5541,113.3228,113.5171,25967.0
2021-03-29 13:50:00,122.68,122.68,122.33,122.34,34909.0,113.5171,113.5171,113.1932,113.2025,34909.0
2021-03-29 14:00:00,122.35,122.37,122.12,122.18,39279.0,113.2117,113.2302,112.9989,113.0544,39279.0
2021-03-29 14:10:00,122.18,122.25,122.08,122.25,45553.0,113.0544,113.1192,112.9619,113.1192,45553.0
2021-03-29 14:20:00,122.25,122.37,122.18,122.32,39040.0,113.1192,113.2302,113.0544,113.184,39040.0
2021-03-29 14:30:00,122.3,122.35,122.14,122.28,61319.0,113.1655,113.2117,113.0174,113.1469,61319.0
2021-03-29 14:40:00,122.25,122.46,122.22,122.34,47401.0,113.1192,113.3135,113.0914,113.2025,47401.0
2021-03-29 14:50:00,122.31,122.53,122.21,122.49,52710.0,113.1747,113.3783,113.0822,113.3413,52710.0
2021-03-29 15:00:00,122.52,122.58,122.29,122.38,30381.0,113.369,113.4245,113.1562,113.2395,30381.0
2021-03-29 15:10:00,122.37,122.4,122.19,122.21,50670.0,113.2302,113.258,113.0637,113.0822,50670.0
2021-03-29 15:20:00,122.22,122.32,122.15,122.21,61342.0,113.0914,113.184,113.0267,113.0822,61342.0
2021-03-29 15:30:00,122.24,122.31,122.16,122.29,73924.0,113.1099,113.1747,113.0359,113.1562,73924.0
2021-03-29 15:40:00,122.28,122.36,122.03,122.23,97535.0,113.1469,113.221,112.9156,113.1007,97535.0
2021-03-29 15:50:00,122.18,122.35,122.03,122.29,235865.0,113.0544,113.2117,112.9156,113.1562,235865.0
2021-03-30 09:30:00,121.5,122.49,121.05,121.37,133312.0,112.4252,113.3413,112.0088,112.3049,133312.0
2021-03-30 09:40:00,121.29,121.39,120.81,121.03,78484.0,112.2309,112.3234,111.7867,111.9903,78484.0
2021-03-30 09:50:00,121.03,121.19,120.42,120.58,45429.0,111.9903,112.1384,111.4259,111.5739,45429.0
2021-03-30 10:00:00,120.53,120.68,120.34,120.5,63220.0,111.5277,111.6664,111.3518,111.4999,63220.0
2021-03-30 10:10:00,120.5,120.96,120.32,120.48,63039.0,111.4999,111.9255,111.3333,111.4814,63039.0
2021-03-30 10:20:00,120.44,120.58,120.11,120.4,56598.0,111.4444,111.5739,111.139,111.4074,56598.0
2021-03-30 10:30:00,120.41,120.45,120.04,120.04,76150.0,111.4166,111.4536,111.0742,111.0742,76150.0
2021-03-30 10:40:00,120.05,120.42,119.99,120.22,90111.0,111.0835,111.4259,111.028,111.2408,90111.0
2021-03-30 10:50:00,120.2,120.47,120.14,120.42,60026.0,111.2223,111.4721,111.1668,111.4259,60026.0
2021-03-30 11:00:00,120.38,120.57,120.32,120.54,47255.0,111.3889,111.5647,111.3333,111.5369,47255.0
2021-03-30 11:10:00,120.56,120.66,120.16,120.23,60129.0,111.5554,111.6479,111.1853,111.2501,60129.0
2021-03-30 11:20:00,120.23,120.33,120.02,120.02,63588.0,111.2501,111.3426,111.0557,111.0557,63588.0
2021-03-30 11:30:00,120.02,120.19,120.0,120.14,41619.0,111.0557,111.213,111.0372,111.1668,41619.0
2021-03-30 11:40:00,120.16,120.66,120.16,120.5,68197.0,111.1853,111.6479,111.1853,111.4999,68197.0
2021-03-30 11:50:00,120.5,120.5,120.13,120.26,36846.0,111.4999,111.4999,111.1575,111.2778,36846.0
2021-03-30 12:00:00,120.26,120.27,120.11,120.25,35526.0,111.2778,111.2871,111.139,111.2686,35526.0
2021-03-30 12:10:00,120.26,120.35,120.18,120.18,37932.0,111.2778,111.3611,111.2038,111.2038,37932.0
2021-03-30 12:20:00,120.18,120.28,120.1,120.12,34710.0,111.2038,111.2963,111.1298,111.1483,34710.0
2021-03-30 12:30:00,120.08,120.32,120.08,120.21,35286.0,111.1113,111.3333,111.1113,111.2316,35286.0
2021-03-30 12:40:00,120.2,120.22,120.01,120.04,35325.0,111.2223,111.2408,111.0465,111.0742,35325.0
2021-03-30 12:50:00,120.04,120.06,119.84,119.9,69463.0,111.0742,111.0928,110.8892,110.9447,69463.0
2021-03-30 13:00:00,119.89,119.89,119.64,119.7,79479.0,110.9355,110.9355,110.7041,110.7596,79479.0
2021-03-30 13:10:00,119.7,119.84,119.65,119.67,65983.0,110.7596,110.8892,110.7134,110.7319,65983.0
2021-03-30 13:20:00,119.66,119.77,119.6,119.63,64603.0,110.7226,110.8244,110.6671,110.6949,64603.0
2021-03-30 13:30:00,119.61,119.64,119.4,119.52,64680.0,110.6764,110.7041,110.4821,110.5931,64680.0
2021-03-30 13:40:00,119.54,119.66,119.37,119.63,61945.0,110.6116,110.7226,110.4543,110.6949,61945.0
2021-03-30 13:50:00,119.64,119.72,119.52,119.59,40642.0,110.7041,110.7781,110.5931,110.6579,40642.0
2021-03-30 14:00:00,119.57,119.77,119.49,119.76,49366.0,110.6394,110.8244,110.5653,110.8152,49366.0
2021-03-30 14:10:00,119.78,119.81,119.64,119.72,34136.0,110.8337,110.8614,110.7041,110.7781,34136.0
2021-03-30 14:20:00,119.68,119.78,119.57,119.6,30176.0,110.7411,110.8337,110.6394,110.6671,30176.0
2021-03-30 14:30:00,119.6,119.87,119.58,119.8,52187.0,110.6671,110.9169,110.6486,110.8522,52187.0
2021-03-30 14:40:00,119.8,119.91,119.66,119.91,36294.0,110.8522,110.954,110.7226,110.954,36294.0
2021-03-30 14:50:00,119.89,120.14,119.86,120.14,54643.0,110.9355,111.1668,110.9077,111.1668,54643.0
2021-03-30 15:00:00,120.13,120.13,119.88,119.88,52827.0,111.1575,111.1575,110.9262,110.9262,52827.0
2021-03-30 15:10:00,119.9,119.96,119.83,119.93,49951.0,110.9447,111.0002,110.8799,110.9725,49951.0
2021-03-30 15:20:00,119.93,119.96,119.78,119.84,74842.0,110.9725,111.0002,110.8337,110.8892,74842.0
2021-03-30 15:30:00,119.85,120.04,119.8,119.9,103434.0,110.8984,111.0742,110.8522,110.9447,103434.0
2021-03-30 15:40:00,119.91,119.99,119.87,119.96,160175.0,110.954,111.028,110.9169,111.0002,160175.0
2021-03-30 15:50:00,119.93,119.96,119.48,119.79,711536.0,110.9725,111.0002,110.5561,110.8429,711536.0
2021-03-31 09:30:00,120.0,120.69,120.0,120.39,221919.0,111.0372,111.6757,111.0372,111.3981,221919.0
2021-03-31 09:40:00,120.34,120.61,120.0,120.33,101672.0,111.3518,111.6017,111.0372,111.3426,101672.0
2021-03-31 09:50:00,120.32,120.32,119.95,120.11,136881.0,111.3333,111.3333,110.991,111.139,136881.0
2021-03-31 10:00:00,120.07,120.11,119.94,120.03,91881.0,111.102,111.139,110.9817,111.065,91881.0
2021-03-31 10:10:00,120.04,120.29,119.98,120.27,58527.0,111.0742,111.3056,111.0187,111.2871,58527.0
2021-03-31 10:20:00,120.29,120.37,119.9,120.02,79887.0,111.3056,111.3796,110.9447,111.0557,79887.0
2021-03-31 10:30:00,120.01,120.16,119.93,119.96,76793.0,111.0465,111.1853,110.9725,111.0002,76793.0
2021-03-31 10:40:00,119.98,120.44,119.96,120.42,68485.0,111.0187,111.4444,111.0002,111.4259,68485.0
2021-03-31 10:50:00,120.42,120.78,120.36,120.47,116395.0,111.4259,111.759,111.3703,111.4721,116395.0
2021-03-31 11:00:00,120.47,120.55,120.37,120.4,78318.0,111.4721,111.5462,111.3796,111.4074,78318.0
2021-03-31 11:10:00,120.42,120.55,120.16,120.21,53812.0,111.4259,111.5462,111.1853,111.2316,53812.0
2021-03-31 11:20:00,120.22,120.36,120.0,120.35,71555.0,111.2408,111.3703,111.0372,111.3611,71555.0
2021-03-31 11:30:00,120.36,120.8,120.36,120.69,72793.0,111.3703,111.7775,111.3703,111.6757,72793.0
2021-03-31 11:40:00,120.68,120.92,120.68,120.75,54312.0,111.6664,111.8885,111.6664,111.7312,54312.0
2021-03-31 11:50:00,120.76,121.05,120.72,121.05,67954.0,111.7405,112.0088,111.7035,112.0088,67954.0
2021-03-31 12:00:00,121.06,121.33,120.99,121.22,64835.0,112.0181,112.2679,111.9533,112.1661,64835.0
2021-03-31 12:10:00,121.26,121.35,121.09,121.17,64565.0,112.2031,112.2864,112.0458,112.1198,64565.0
2021-03-31 12:20:00,121.17,121.45,121.15,121.28,71753.0,112.1198,112.3789,112.1013,112.2216,71753.0
2021-03-31 12:30:00,121.31,121.33,120.8,121.01,52825.0,112.2494,112.2679,111.7775,111.9718,52825.0
2021-03-31 12:40:00,120.99,121.08,120.89,121.01,42751.0,111.9533,112.0366,111.8608,111.9718,42751.0
2021-03-31 12:50:00,121.05,121.05,120.86,120.95,73106.0,112.0088,112.0088,111.833,111.9163,73106.0
2021-03-31 13:00:00,120.97,121.18,120.92,121.1,35162.0,111.9348,112.1291,111.8885,112.0551,35162.0
2021-03-31 13:10:00,121.07,121.15,120.94,121.03,34972.0,112.0273,112.1013,111.907,111.9903,34972.0
2021-03-31 13:20:00,121.05,121.05,120.8,120.81,35634.0,112.0088,112.0088,111.7775,111.7867,35634.0
2021-03-31 13:30:00,120.8,120.93,120.59,120.59,44808.0,111.7775,111.8978,111.5832,111.5832,44808.0
2021-03-31 13:40:00,120.55,120.62,120.47,120.54,36529.0,111.5462,111.6109,111.4721,111.5369,36529.0
2021-03-31 13:50:00,120.54,120.63,120.47,120.52,32203.0,111.5369,111.6202,111.4721,111.5184,32203.0
2021-03-31 14:00:00,120.51,120.65,120.41,120.63,58706.0,111.5091,111.6387,111.4166,111.6202,58706.0
2021-03-31 14:10:00,120.62,120.73,120.53,120.69,31595.0,111.6109,111.7127,111.5277,111.6757,31595.0
2021-03-31 14:20:00,120.67,120.71,120.56,120.62,32407.0,111.6572,111.6942,111.5554,111.6109,32407.0
2021-03-31 14:30:00,120.63,120.89,120.62,120.64,44265.0,111.6202,111.8608,111.6109,111.6294,44265.0
2021-03-31 14:40:00,120.64,120.7,120.49,120.63,37181.0,111.6294,111.685,111.4906,111.6202,37181.0
2021-03-31 14:50:00,120.62,120.67,120.49,120.5,33542.0,111.6109,111.6572,111.4906,111.4999,33542.0
2021-03-31 15:00:00,120.52,120.62,120.4,120.44,44777.0,111.5184,111.6109,111.4074,111.4444,44777.0
2021-03-31 15:10:00,120.45,120.45,120.1,120.1,52350.0,111.4536,111.4536,111.1298,111.1298,52350.0
2021-03-31 15:20:00,120.1,120.13,119.99,120.05,68879.0,111.1298,111.1575,111.028,111.0835,68879.0
2021-03-31 15:30:00,120.04,120.24,120.03,120.07,70190.0,111.0742,111.2593,111.065,111.102,70190.0
2021-03-31 15:40:00,120.07,120.11,119.79,119.82,160624.0,111.102,111.139,110.8429,110.8707,160624.0
2021-03-31 15:50:00,119.83,120.09,119.75,119.9,617383.0,110.8799,111.1205,110.8059,110.9447,617383.0
2021-04-01 09:30:00,120.28,120.46,119.69,120.01,210570.0,111.2963,111.4629,110.7504,111.0465,210570.0
2021-04-01 09:40:00,120.0,120.21,119.37,120.16,99172.0,111.0372,111.2316,110.4543,111.1853,99172.0
2021-04-01 09:50:00,120.17,120.73,120.14,120.67,129164.0,111.1945,111.7127,111.1668,111.6572,129164.0
2021-04-01 10:00:00,120.68,120.8,120.36,120.43,98355.0,111.6664,111.7775,111.3703,111.4351,98355.0
2021-04-01 10:10:00,120.4,120.45,120.12,120.25,63510.0,111.4074,111.4536,111.1483,111.2686,63510.0
2021-04-01 10:20:00,120.28,120.87,120.23,120.73,69270.0,111.2963,111.8423,111.2501,111.7127,69270.0
2021-04-01 10:30:00,120.75,120.8,120.52,120.54,46135.0,111.7312,111.7775,111.5184,111.5369,46135.0
2021-04-01 10:40:00,120.55,120.64,120.28,120.38,34143.0,111.5462,111.6294,111.2963,111.3889,34143.0
2021-04-01 10:50:00,120.38,120.57,120.27,120.57,31343.0,111.3889,111.5647,111.2871,111.5647,31343.0
2021-04-01 11:00:00,120.59,120.8,120.35,120.72,142232.0,111.5832,111.7775,111.3611,111.7035,142232.0
2021-04-01 11:10:00,120.71,120.72,120.19,120.25,47624.0,111.6942,111.7035,111.213,111.2686,47624.0
2021-04-01 11:20:00,120.29,120.4,120.04,120.08,50689.0,111.3056,111.4074,111.0742,111.1113,50689.0
2021-04-01 11:30:00,120.1,120.18,119.76,119.8,40859.0,111.1298,111.2038,110.8152,110.8522,40859.0
2021-04-01 11:40:00,119.81,119.89,119.67,119.75,59053.0,110.8614,110.9355,110.7319,110.8059,59053.0
2021-04-01 11:50:00,119.77,119.85,119.68,119.78,48519.0,110.8244,110.8984,110.7411,110.8337,48519.0
2021-04-01 12:00:00,119.79,119.95,119.77,119.78,48465.0,110.8429,110.991,110.8244,110.8337,48465.0
2021-04-01 12:10:00,119.78,119.81,119.4,119.51,65237.0,110.8337,110.8614,110.4821,110.5838,65237.0
2021-04-01 12:20:00,119.52,119.58,119.35,119.44,41008.0,110.5931,110.6486,110.4358,110.5191,41008.0
2021-04-01 12:30:00,119.47,119.61,119.46,119.56,34040.0,110.5468,110.6764,110.5376,110.6301,34040.0
2021-04-01 12:40:00,119.56,119.56,119.37,119.38,31588.0,110.6301,110.6301,110.4543,110.4635,31588.0
2021-04-01 12:50:00,119.36,119.41,119.25,119.26,32962.0,110.445,110.4913,110.3433,110.3525,32962.0
2021-04-01 13:00:00,119.3,119.33,119.15,119.15,50925.0,110.3895,110.4173,110.2507,110.2507,50925.0
2021-04-01 13:10:00,119.19,119.27,119.15,119.25,39133.0,110.2877,110.3618,110.2507,110.3433,39133.0
2021-04-01 13:20:00,119.26,119.41,119.23,119.27,27922.0,110.3525,110.4913,110.3247,110.3618,27922.0
2021-04-01 13:30:00,119.28,119.53,119.24,119.53,38376.0,110.371,110.6023,110.334,110.6023,38376.0
2021-04-01 13:40:00,119.51,119.53,119.4,119.45,27181.0,110.5838,110.6023,110.4821,110.5283,27181.0
2021-04-01 13:50:00,119.44,119.49,119.3,119.32,18803.0,110.5191,110.5653,110.3895,110.408,18803.0
2021-04-01 14:00:00,119.35,119.43,119.3,119.33,39727.0,110.4358,110.5098,110.3895,110.4173,39727.0
2021-04-01 14:10:00,119.32,119.33,119.22,119.26,54369.0,110.408,110.4173,110.3155,110.3525,54369.0
2021-04-01 14:20:00,119.33,119.36,119.22,119.25,20903.0,110.4173,110.445,110.3155,110.3433,20903.0
2021-04-01 14:30:00,119.25,119.32,119.19,119.25,29448.0,110.3433,110.408,110.2877,110.3433,29448.0
2021-04-01 14:40:00,119.26,119.27,119.1,119.12,28442.0,110.3525,110.3618,110.2045,110.223,28442.0
2021-04-01 14:50:00,119.14,119.14,119.02,119.06,38164.0,110.2415,110.2415,110.1304,110.1674,38164.0
2021-04-01 15:00:00,119.08,119.19,119.04,119.07,48596.0,110.186,110.2877,110.1489,110.1767,48596.0
2021-04-01 15:10:00,119.09,119.13,118.9,118.97,62852.0,110.1952,110.2322,110.0194,110.0842,62852.0
2021-04-01 15:20:00,118.97,119.04,118.95,119.0,75339.0,110.0842,110.1489,110.0657,110.1119,75339.0
2021-04-01 15:30:00,118.99,119.17,118.95,119.06,92647.0,110.1027,110.2692,110.0657,110.1674,92647.0
2021-04-01 15:40:00,119.06,119.09,118.85,118.9,128158.0,110.1674,110.1952,109.9731,110.0194,128158.0
2021-04-01 15:50:00,118.93,119.05,118.78,118.94,407380.0,110.0472,110.1582,109.9084,110.0564,407380.0
2021-04-05 09:30:00,119.65,119.96,119.4,119.69,131539.0,110.7134,111.0002,110.4821,110.7504,131539.0
2021-04-05 09:40:00,119.71,119.81,119.29,119.29,62294.0,110.7689,110.8614,110.3803,110.3803,62294.0
2021-04-05 09:50:00,119.37,119.78,119.25,119.63,62468.0,110.4543,110.8337,110.3433,110.6949,62468.0
2021-04-05 10:00:00,119.64,119.74,119.41,119.68,59061.0,110.7041,110.7967,110.4913,110.7411,59061.0
2021-04-05 10:10:00,119.66,120.09,119.64,120.03,69511.0,110.7226,111.1205,110.7041,111.065,69511.0
2021-04-05 10:20:00,120.06,120.21,119.72,119.74,71273.0,111.0928,111.2316,110.7781,110.7967,71273.0
2021-04-05 10:30:00,119.73,119.87,119.5,119.86,54210.0,110.7874,110.9169,110.5746,110.9077,54210.0
2021-04-05 10:40:00,119.88,120.11,119.85,120.05,51897.0,110.9262,111.139,110.8984,111.0835,51897.0
2021-04-05 10:50:00,120.07,120.22,119.92,119.98,69537.0,111.102,111.2408,110.9632,111.0187,69537.0
2021-04-05 11:00:00,119.99,120.15,119.98,120.04,56732.0,111.028,111.176,111.0187,111.0742,56732.0
2021-04-05 11:10:00,120.06,120.15,119.89,119.99,75822.0,111.0928,111.176,110.9355,111.028,75822.0
2021-04-05 11:20:00,119.97,119.97,119.7,119.73,42895.0,111.0095,111.0095,110.7596,110.7874,42895.0
2021-04-05 11:30:00,119.73,120.14,119.72,120.1,57722.0,110.7874,111.1668,110.7781,111.1298,57722.0
2021-04-05 11:40:00,120.09,120.35,120.05,120.07,54193.0,111.1205,111.3611,111.0835,111.102,54193.0
2021-04-05 11:50:00,120.09,120.15,119.89,119.94,66621.0,111.1205,111.176,110.9355,110.9817,66621.0
2021-04-05 12:00:00,119.92,120.08,119.91,120.02,59952.0,110.9632,111.1113,110.954,111.0557,59952.0
2021-04-05 12:10:00,120.02,120.09,119.94,120.02,65033.0,111.0557,111.1205,110.9817,111.0557,65033.0
2021-04-05 12:20:00,120.02,120.03,119.68,119.69,60834.0,111.0557,111.065,110.7411,110.7504,60834.0
2021-04-05 12:30:00,119.69,119.89,119.64,119.76,44125.0,110.7504,110.9355,110.7041,110.8152,44125.0
2021-04-05 12:40:00,119.77,119.83,119.62,119.67,57842.0,110.8244,110.8799,110.6856,110.7319,57842.0
2021-04-05 12:50:00,119.66,119.78,119.45,119.78,73109.0,110.7226,110.8337,110.5283,110.8337,73109.0
2021-04-05 13:00:00,119.76,119.78,119.6,119.64,39017.0,110.8152,110.8337,110.6671,110.7041,39017.0
2021-04-05 13:10:00,119.64,119.75,119.58,119.68,48662.0,110.7041,110.8059,110.6486,110.7411,48662.0
2021-04-05 13:20:00,119.66,119.68,119.53,119.56,50170.0,110.7226,110.7411,110.6023,110.6301,50170.0
2021-04-05 13:30:00,119.57,119.77,119.56,119.65,45354.0,110.6394,110.8244,110.6301,110.7134,45354.0
2021-04-05 13:40:00,119.63,119.69,119.51,119.65,46794.0,110.6949,110.7504,110.5838,110.7134,46794.0
2021-04-05 13:50:00,119.7,119.74,119.61,119.67,48374.0,110.7596,110.7967,110.6764,110.7319,48374.0
2021-04-05 14:00:00,119.65,119.67,119.49,119.49,62454.0,110.7134,110.7319,110.5653,110.5653,62454.0
2021-04-05 14:10:00,119.5,119.56,119.42,119.51,57684.0,110.5746,110.6301,110.5006,110.5838,57684.0
2021-04-05 14:20:00,119.52,119.54,119.39,119.43,59922.0,110.5931,110.6116,110.4728,110.5098,59922.0
2021-04-05 14:30:00,119.42,119.85,119.4,119.8,55380.0,110.5006,110.8984,110.4821,110.8522,55380.0
2021-04-05 14:40:00,119.77,119.89,119.58,119.58,86619.0,110.8244,110.9355,110.6486,110.6486,86619.0
2021-04-05 14:50:00,119.58,119.62,119.4,119.44,53973.0,110.6486,110.6856,110.4821,110.5191,53973.0
2021-04-05 15:00:00,119.43,119.49,119.16,119.16,101322.0,110.5098,110.5653,110.26,110.26,101322.0
2021-04-05 15:10:00,119.15,119.44,119.08,119.36,90273.0,110.2507,110.5191,110.186,110.445,90273.0
2021-04-05 15:20:00,119.38,119.63,119.33,119.6,62225.0,110.4635,110.6949,110.4173,110.6671,62225.0
2021-04-05 15:30:00,119.6,119.85,119.5,119.84,109192.0,110.6671,110.8984,110.5746,110.8892,109192.0
2021-04-05 15:40:00,119.84,119.86,119.7,119.72,107021.0,110.8892,110.9077,110.7596,110.7781,107021.0
2021-04-05 15:50:00,119.72,120.07,119.69,119.91,613216.0,110.7781,111.102,110.7504,110.954,613216.0
2021-04-06 09:30:00,120.01,120.31,119.62,120.08,209469.0,111.0465,111.3241,110.6856,111.1113,209469.0
2021-04-06 09:40:00,120.07,120.75,120.04,120.72,104765.0,111.102,111.7312,111.0742,111.7035,104765.0
2021-04-06 09:50:00,120.73,120.98,120.56,120.62,72907.0,111.7127,111.944,111.5554,111.6109,72907.0
2021-04-06 10:00:00,120.62,121.11,120.47,121.07,86500.0,111.6109,112.0643,111.4721,112.0273,86500.0
2021-04-06 10:10:00,121.1,121.64,121.04,121.59,102176.0,112.0551,112.5547,111.9996,112.5085,102176.0
2021-04-06 10:20:00,121.62,121.68,121.49,121.52,94408.0,112.5362,112.5918,112.4159,112.4437,94408.0
2021-04-06 10:30:00,121.53,121.82,121.45,121.79,68553.0,112.453,112.7213,112.3789,112.6935,68553.0
2021-04-06 10:40:00,121.78,121.78,121.12,121.12,92956.0,112.6843,112.6843,112.0736,112.0736,92956.0
2021-04-06 10:50:00,121.13,121.63,121.07,121.58,85133.0,112.0828,112.5455,112.0273,112.4992,85133.0
2021-04-06 11:00:00,121.57,121.87,121.48,121.84,55603.0,112.49,112.7676,112.4067,112.7398,55603.0
2021-04-06 11:10:00,121.84,122.01,121.59,121.6,74401.0,112.7398,112.8971,112.5085,112.5177,74401.0
2021-04-06 11:20:00,121.6,121.73,121.38,121.39,36713.0,112.5177,112.638,112.3142,112.3234,36713.0
2021-04-06 11:30:00,121.4,121.42,121.15,121.3,61263.0,112.3327,112.3512,112.1013,112.2401,61263.0
2021-04-06 11:40:00,121.3,121.56,121.1,121.27,49039.0,112.2401,112.4807,112.0551,112.2124,49039.0
2021-04-06 11:50:00,121.27,121.56,121.23,121.55,36099.0,112.2124,112.4807,112.1754,112.4715,36099.0
2021-04-06 12:00:00,121.55,121.67,121.43,121.59,53469.0,112.4715,112.5825,112.3604,112.5085,53469.0
2021-04-06 12:10:00,121.56,121.66,121.48,121.5,30825.0,112.4807,112.5733,112.4067,112.4252,30825.0
2021-04-06 12:20:00,121.51,121.53,121.24,121.27,44270.0,112.4345,112.453,112.1846,112.2124,44270.0
2021-04-06 12:30:00,121.28,121.29,120.91,120.94,62712.0,112.2216,112.2309,111.8793,111.907,62712.0
2021-04-06 12:40:00,120.94,120.99,120.68,120.77,66424.0,111.907,111.9533,111.6664,111.7497,66424.0
2021-04-06 12:50:00,120.81,120.9,120.62,120.89,45714.0,111.7867,111.87,111.6109,111.8608,45714.0
2021-04-06 13:00:00,120.88,120.93,120.61,120.65,26225.0,111.8515,111.8978,111.6017,111.6387,26225.0
2021-04-06 13:10:00,120.67,120.67,120.25,120.25,73814.0,111.6572,111.6572,111.2686,111.2686,73814.0
2021-04-06 13:20:00,120.27,120.41,120.18,120.36,46587.0,111.2871,111.4166,111.2038,111.3703,46587.0
2021-04-06 13:30:00,120.36,120.4,120.22,120.3,48068.0,111.3703,111.4074,111.2408,111.3148,48068.0
2021-04-06 13:40:00,120.28,120.44,120.1,120.43,108422.0,111.2963,111.4444,111.1298,111.4351,108422.0
2021-04-06 13:50:00,120.41,120.41,120.18,120.21,45154.0,111.4166,111.4166,111.2038,111.2316,45154.0
2021-04-06 14:00:00,120.22,120.22,120.08,120.12,81180.0,111.2408,111.2408,111.1113,111.1483,81180.0
2021-04-06 14:10:00,120.12,120.47,120.04,120.47,127662.0,111.1483,111.4721,111.0742,111.4721,127662.0
2021-04-06 14:20:00,120.47,120.47,120.29,120.32,35039.0,111.4721,111.4721,111.3056,111.3333,35039.0
2021-04-06 14:30:00,120.33,120.35,120.07,120.11,51196.0,111.3426,111.3611,111.102,111.139,51196.0
2021-04-06 14:40:00,120.11,120.27,120.09,120.22,49848.0,111.139,111.2871,111.1205,111.2408,49848.0
2021-04-06 14:50:00,120.21,120.23,120.05,120.05,45520.0,111.2316,111.2501,111.0835,111.0835,45520.0
2021-04-06 15:00:00,120.04,120.08,119.87,119.94,58092.0,111.0742,111.1113,110.9169,110.9817,58092.0
2021-04-06 15:10:00,119.92,120.02,119.83,120.01,57467.0,110.9632,111.0557,110.8799,111.0465,57467.0
2021-04-06 15:20:00,120.0,120.0,119.86,119.96,55196.0,111.0372,111.0372,110.9077,111.0002,55196.0
2021-04-06 15:30:00,119.96,119.97,119.77,119.8,85508.0,111.0002,111.0095,110.8244,110.8522,85508.0
2021-04-06 15:40:00,119.77,119.92,119.67,119.7,111482.0,110.8244,110.9632,110.7319,110.7596,111482.0
2021-04-06 15:50:00,119.69,120.0,119.6,119.99,359278.0,110.7504,111.0372,110.6671,111.028,359278.0
2021-04-07 09:30:00,119.82,120.6,119.78,120.41,124240.0,110.8707,111.5924,110.8337,111.4166,124240.0
2021-04-07 09:40:00,120.42,120.42,119.92,119.99,37294.0,111.4259,111.4259,110.9632,111.028,37294.0
2021-04-07 09:50:00,119.98,120.17,119.93,119.94,32869.0,111.0187,111.1945,110.9725,110.9817,32869.0
2021-04-07 10:00:00,119.98,120.18,119.87,120.06,56662.0,111.0187,111.2038,110.9169,111.0928,56662.0
2021-04-07 10:10:00,120.12,120.28,119.98,120.0,22133.0,111.1483,111.2963,111.0187,111.0372,22133.0
2021-04-07 10:20:00,119.98,120.26,119.98,120.18,27609.0,111.0187,111.2778,111.0187,111.2038,27609.0
2021-04-07 10:30:00,120.19,120.62,120.15,120.54,49634.0,111.213,111.6109,111.176,111.5369,49634.0
2021-04-07 10:40:00,120.53,120.7,120.39,120.68,36692.0,111.5277,111.685,111.3981,111.6664,36692.0
2021-04-07 10:50:00,120.71,120.88,120.67,120.78,42425.0,111.6942,111.8515,111.6572,111.759,42425.0
2021-04-07 11:00:00,120.8,120.85,120.4,120.4,27493.0,111.7775,111.8238,111.4074,111.4074,27493.0
2021-04-07 11:10:00,120.44,120.46,120.24,120.27,34163.0,111.4444,111.4629,111.2593,111.2871,34163.0
2021-04-07 11:20:00,120.25,120.33,120.13,120.17,20337.0,111.2686,111.3426,111.1575,111.1945,20337.0
2021-04-07 11:30:00,120.16,120.37,120.15,120.26,34097.0,111.1853,111.3796,111.176,111.2778,34097.0
2021-04-07 11:40:00,120.27,120.34,120.21,120.25,39642.0,111.2871,111.3518,111.2316,111.2686,39642.0
2021-04-07 11:50:00,120.24,120.31,120.2,120.26,29604.0,111.2593,111.3241,111.2223,111.2778,29604.0
2021-04-07 12:00:00,120.26,120.47,120.22,120.47,23554.0,111.2778,111.4721,111.2408,111.4721,23554.0
2021-04-07 12:10:00,120.49,120.53,120.17,120.17,20269.0,111.4906,111.5277,111.1945,111.1945,20269.0
2021-04-07 12:20:00,120.2,120.34,120.12,120.13,34460.0,111.2223,111.3518,111.1483,111.1575,34460.0
2021-04-07 12:30:00,120.13,120.15,119.95,120.03,15775.0,111.1575,111.176,110.991,111.065,15775.0
2021-04-07 12:40:00,120.04,120.04,119.91,119.95,13030.0,111.0742,111.0742,110.954,110.991,13030.0
2021-04-07 12:50:00,119.95,120.03,119.92,120.0,18719.0,110.991,111.065,110.9632,111.0372,18719.0
2021-04-07 13:00:00,119.97,119.97,119.84,119.86,11449.0,111.0095,111.0095,110.8892,110.9077,11449.0
2021-04-07 13:10:00,119.89,119.96,119.84,119.88,13757.0,110.9355,111.0002,110.8892,110.9262,13757.0
2021-04-07 13:20:00,119.88,119.91,119.83,119.85,21831.0,110.9262,110.954,110.8799,110.8984,21831.0
2021-04-07 13:30:00,119.86,119.98,119.84,119.96,21262.0,110.9077,111.0187,110.8892,111.0002,21262.0
2021-04-07 13:40:00,119.96,119.99,119.72,119.77,33186.0,111.0002,111.028,110.7781,110.8244,33186.0
2021-04-07 13:50:00,119.74,119.79,119.6,119.76,34894.0,110.7967,110.8429,110.6671,110.8152,34894.0
2021-04-07 14:00:00,119.78,119.92,119.66,119.75,35595.0,110.8337,110.9632,110.7226,110.8059,35595.0
2021-04-07 14:10:00,119.77,120.0,119.73,119.94,45402.0,110.8244,111.0372,110.7874,110.9817,45402.0
2021-04-07 14:20:00,119.93,119.93,119.75,119.86,44324.0,110.9725,110.9725,110.8059,110.9077,44324.0
2021-04-07 14:30:00,119.87,119.99,119.8,119.82,38373.0,110.9169,111.028,110.8522,110.8707,38373.0
2021-04-07 14:40:00,119.83,119.87,119.8,119.82,23095.0,110.8799,110.9169,110.8522,110.8707,23095.0
2021-04-07 14:50:00,119.82,119.91,119.8,119.87,23093.0,110.8707,110.954,110.8522,110.9169,23093.0
2021-04-07 15:00:00,119.88,119.97,119.82,119.86,27384.0,110.9262,111.0095,110.8707,110.9077,27384.0
2021-04-07 15:10:00,119.86,119.95,119.84,119.9,34967.0,110.9077,110.991,110.8892,110.9447,34967.0
2021-04-07 15:20:00,119.88,119.98,119.85,119.96,49259.0,110.9262,111.0187,110.8984,111.0002,49259.0
2021-04-07 15:30:00,119.96,120.12,119.89,120.11,64129.0,111.0002,111.1483,110.9355,111.139,64129.0
2021-04-07 15:40:00,120.09,120.18,120.04,120.1,79583.0,111.1205,111.2038,111.0742,111.1298,79583.0
2021-04-07 15:50:00,120.11,120.13,119.87,120.1,196470.0,111.139,111.1575,110.9169,111.1298,196470.0
2021-04-08 09:30:00,120.9,121.36,120.88,121.28,120336.0,111.87,112.2957,111.8515,112.2216,120336.0
2021-04-08 09:40:00,121.3,121.44,121.08,121.37,37975.0,112.2401,112.3697,112.0366,112.3049,37975.0
2021-04-08 09:50:00,121.35,121.57,120.86,120.87,53682.0,112.2864,112.49,111.833,111.8423,53682.0
2021-04-08 10:00:00,120.91,120.98,120.27,120.36,73032.0,111.8793,111.944,111.2871,111.3703,73032.0
2021-04-08 10:10:00,120.39,120.55,120.35,120.49,60601.0,111.3981,111.5462,111.3611,111.4906,60601.0
2021-04-08 10:20:00,120.5,120.8,120.5,120.65,43926.0,111.4999,111.7775,111.4999,111.6387,43926.0
2021-04-08 10:30:00,120.64,120.85,120.55,120.55,33884.0,111.6294,111.8238,111.5462,111.5462,33884.0
2021-04-08 10:40:00,120.57,120.66,120.46,120.47,39409.0,111.5647,111.6479,111.4629,111.4721,39409.0
2021-04-08 10:50:00,120.51,120.77,120.49,120.63,38350.0,111.5091,111.7497,111.4906,111.6202,38350.0
2021-04-08 11:00:00,120.63,120.72,120.56,120.57,35072.0,111.6202,111.7035,111.5554,111.5647,35072.0
2021-04-08 11:10:00,120.6,120.61,120.41,120.58,32984.0,111.5924,111.6017,111.4166,111.5739,32984.0
2021-04-08 11:20:00,120.58,120.69,120.42,120.49,67668.0,111.5739,111.6757,111.4259,111.4906,67668.0
2021-04-08 11:30:00,120.51,120.6,120.25,120.27,33922.0,111.5091,111.5924,111.2686,111.2871,33922.0
2021-04-08 11:40:00,120.28,120.47,120.27,120.36,39120.0,111.2963,111.4721,111.2871,111.3703,39120.0
2021-04-08 11:50:00,120.35,120.47,120.26,120.3,25850.0,111.3611,111.4721,111.2778,111.3148,25850.0
2021-04-08 12:00:00,120.33,120.33,120.11,120.15,49024.0,111.3426,111.3426,111.139,111.176,49024.0
2021-04-08 12:10:00,120.14,120.33,120.13,120.27,31705.0,111.1668,111.3426,111.1575,111.2871,31705.0
2021-04-08 12:20:00,120.27,120.31,120.06,120.14,106624.0,111.2871,111.3241,111.0928,111.1668,106624.0
2021-04-08 12:30:00,120.16,120.2,120.07,120.09,32916.0,111.1853,111.2223,111.102,111.1205,32916.0
2021-04-08 12:40:00,120.09,120.14,120.04,120.07,53962.0,111.1205,111.1668,111.0742,111.102,53962.0
2021-04-08 12:50:00,120.06,120.14,119.96,119.99,32243.0,111.0928,111.1668,111.0002,111.028,32243.0
2021-04-08 13:00:00,119.96,120.12,119.92,120.12,37715.0,111.0002,111.1483,110.9632,111.1483,37715.0
2021-04-08 13:10:00,120.11,120.14,119.91,119.96,41576.0,111.139,111.1668,110.954,111.0002,41576.0
2021-04-08 13:20:00,119.96,119.97,119.88,119.91,37944.0,111.0002,111.0095,110.9262,110.954,37944.0
2021-04-08 13:30:00,119.91,119.96,119.81,119.82,50057.0,110.954,111.0002,110.8614,110.8707,50057.0
2021-04-08 13:40:00,119.82,119.87,119.72,119.82,52886.0,110.8707,110.9169,110.7781,110.8707,52886.0
2021-04-08 13:50:00,119.81,119.85,119.73,119.77,30789.0,110.8614,110.8984,110.7874,110.8244,30789.0
2021-04-08 14:00:00,119.75,119.88,119.73,119.77,43846.0,110.8059,110.9262,110.7874,110.8244,43846.0
2021-04-08 14:10:00,119.77,119.82,119.66,119.66,42231.0,110.8244,110.8707,110.7226,110.7226,42231.0
2021-04-08 14:20:00,119.66,119.75,119.6,119.7,50255.0,110.7226,110.8059,110.6671,110.7596,50255.0
2021-04-08 14:30:00,119.7,119.7,119.54,119.64,43203.0,110.7596,110.7596,110.6116,110.7041,43203.0
2021-04-08 14:40:00,119.64,119.88,119.63,119.83,43476.0,110.7041,110.9262,110.6949,110.8799,43476.0
2021-04-08 14:50:00,119.83,119.91,119.71,119.89,37818.0,110.8799,110.954,110.7689,110.9355,37818.0
2021-04-08 15:00:00,119.89,120.0,119.84,119.87,52572.0,110.9355,111.0372,110.8892,110.9169,52572.0
2021-04-08 15:10:00,119.83,119.91,119.77,119.86,43411.0,110.8799,110.954,110.8244,110.9077,43411.0
2021-04-08 15:20:00,119.85,119.87,119.8,119.84,58102.0,110.8984,110.9169,110.8522,110.8892,58102.0
2021-04-08 15:30:00,119.85,119.86,119.62,119.65,87805.0,110.8984,110.9077,110.6856,110.7134,87805.0
2021-04-08 15:40:00,119.64,119.76,119.55,119.58,108152.0,110.7041,110.8152,110.6208,110.6486,108152.0
2021-04-08 15:50:00,119.56,119.81,119.55,119.81,282258.0,110.6301,110.8614,110.6208,110.8614,282258.0
2021-04-09 09:30:00,119.65,120.18,119.6,120.14,118348.0,110.7134,111.2038,110.6671,111.1668,118348.0
2021-04-09 09:40:00,120.16,120.21,119.85,119.95,29289.0,111.1853,111.2316,110.8984,110.991,29289.0
2021-04-09 09:50:00,119.97,119.98,119.82,119.97,26323.0,111.0095,111.0187,110.8707,111.0095,26323.0
2021-04-09 10:00:00,119.96,120.07,119.87,119.98,40988.0,111.0002,111.102,110.9169,111.0187,40988.0
2021-04-09 10:10:00,119.97,120.12,119.66,119.8,45586.0,111.0095,111.1483,110.7226,110.8522,45586.0
2021-04-09 10:20:00,119.78,119.9,119.48,119.49,74420.0,110.8337,110.9447,110.5561,110.5653,74420.0
2021-04-09 10:30:00,119.53,119.7,119.44,119.54,46606.0,110.6023,110.7596,110.5191,110.6116,46606.0
2021-04-09 10:40:00,119.56,119.62,119.39,119.47,41051.0,110.6301,110.6856,110.4728,110.5468,41051.0
2021-04-09 10:50:00,119.48,119.61,119.39,119.48,27530.0,110.5561,110.6764,110.4728,110.5561,27530.0
2021-04-09 11:00:00,119.49,119.58,119.38,119.38,39638.0,110.5653,110.6486,110.4635,110.4635,39638.0
2021-04-09 11:10:00,119.38,119.62,119.35,119.43,55611.0,110.4635,110.6856,110.4358,110.5098,55611.0
2021-04-09 11:20:00,119.43,119.61,119.37,119.55,125058.0,110.5098,110.6764,110.4543,110.6208,125058.0
2021-04-09 11:30:00,119.55,119.86,119.55,119.86,57013.0,110.6208,110.9077,110.6208,110.9077,57013.0
2021-04-09 11:40:00,119.84,119.88,119.82,119.83,22292.0,110.8892,110.9262,110.8707,110.8799,22292.0
2021-04-09 11:50:00,119.82,119.93,119.72,119.89,42470.0,110.8707,110.9725,110.7781,110.9355,42470.0
2021-04-09 12:00:00,119.88,119.88,119.59,119.63,40651.0,110.9262,110.9262,110.6579,110.6949,40651.0
2021-04-09 12:10:00,119.63,119.76,119.6,119.64,40815.0,110.6949,110.8152,110.6671,110.7041,40815.0
2021-04-09 12:20:00,119.63,119.67,119.57,119.62,22590.0,110.6949,110.7319,110.6394,110.6856,22590.0
2021-04-09 12:30:00,119.61,119.63,119.5,119.55,16739.0,110.6764,110.6949,110.5746,110.6208,16739.0
2021-04-09 12:40:00,119.56,119.68,119.48,119.65,27093.0,110.6301,110.7411,110.5561,110.7134,27093.0
2021-04-09 12:50:00,119.65,119.71,119.61,119.63,23754.0,110.7134,110.7689,110.6764,110.6949,23754.0
2021-04-09 13:00:00,119.62,119.64,119.5,119.5,17760.0,110.6856,110.7041,110.5746,110.5746,17760.0
2021-04-09 13:10:00,119.49,119.55,119.43,119.51,16641.0,110.5653,110.6208,110.5098,110.5838,16641.0
2021-04-09 13:20:00,119.5,119.54,119.48,119.53,19917.0,110.5746,110.6116,110.5561,110.6023,19917.0
2021-04-09 13:30:00,119.53,119.64,119.52,119.63,16645.0,110.6023,110.7041,110.5931,110.6949,16645.0
2021-04-09 13:40:00,119.61,119.85,119.61,119.8,30864.0,110.6764,110.8984,110.6764,110.8522,30864.0
2021-04-09 13:50:00,119.79,119.94,119.75,119.91,29970.0,110.8429,110.9817,110.8059,110.954,29970.0
2021-04-09 14:00:00,119.92,119.99,119.88,119.91,42931.0,110.9632,111.028,110.9262,110.954,42931.0
2021-04-09 14:10:00,119.91,119.95,119.87,119.88,25973.0,110.954,110.991,110.9169,110.9262,25973.0
2021-04-09 14:20:00,119.88,120.03,119.81,119.99,34667.0,110.9262,111.065,110.8614,111.028,34667.0
2021-04-09 14:30:00,120.01,120.05,119.93,119.99,48445.0,111.0465,111.0835,110.9725,111.028,48445.0
2021-04-09 14:40:00,119.99,120.04,119.9,120.04,44061.0,111.028,111.0742,110.9447,111.0742,44061.0
2021-04-09 14:50:00,120.04,120.04,119.89,119.91,43712.0,111.0742,111.0742,110.9355,110.954,43712.0
2021-04-09 15:00:00,119.91,120.0,119.89,119.93,46586.0,110.954,111.0372,110.9355,110.9725,46586.0
2021-04-09 15:10:00,119.93,120.01,119.91,119.99,41664.0,110.9725,111.0465,110.954,111.028,41664.0
2021-04-09 15:20:00,119.97,120.17,119.97,120.17,100031.0,111.0095,111.1945,111.0095,111.1945,100031.0
2021-04-09 15:30:00,120.2,120.41,120.16,120.35,77959.0,111.2223,111.4166,111.1853,111.3611,77959.0
2021-04-09 15:40:00,120.35,120.5,120.35,120.35,79187.0,111.3611,111.4999,111.3611,111.3611,79187.0
2021-04-09 15:50:00,120.41,120.93,120.39,120.9,430768.0,111.4166,111.8978,111.3981,111.87,430768.0
2021-04-12 09:30:00,120.56,121.12,120.51,120.8,148746.0,111.5554,112.0736,111.5091,111.7775,148746.0
2021-04-12 09:40:00,120.88,121.08,120.71,120.92,48635.0,111.8515,112.0366,111.6942,111.8885,48635.0
2021-04-12 09:50:00,120.95,121.17,120.82,121.04,30698.0,111.9163,112.1198,111.796,111.9996,30698.0
2021-04-12 10:00:00,121.09,121.14,120.82,120.92,29442.0,112.0458,112.0921,111.796,111.8885,29442.0
2021-04-12 10:10:00,120.92,121.08,120.89,120.99,23036.0,111.8885,112.0366,111.8608,111.9533,23036.0
2021-04-12 10:20:00,120.98,121.01,120.73,120.77,34144.0,111.944,111.9718,111.7127,111.7497,34144.0
2021-04-12 10:30:00,120.77,120.85,120.58,120.67,36581.0,111.7497,111.8238,111.5739,111.6572,36581.0
2021-04-12 10:40:00,120.69,120.69,120.51,120.53,31954.0,111.6757,111.6757,111.5091,111.5277,31954.0
2021-04-12 10:50:00,120.55,120.65,120.48,120.55,33787.0,111.5462,111.6387,111.4814,111.5462,33787.0
2021-04-12 11:00:00,120.56,120.91,120.56,120.89,31253.0,111.5554,111.8793,111.5554,111.8608,31253.0
2021-04-12 11:10:00,120.9,121.04,120.73,121.02,28658.0,111.87,111.9996,111.7127,111.9811,28658.0
2021-04-12 11:20:00,121.03,121.3,121.03,121.13,67392.0,111.9903,112.2401,111.9903,112.0828,67392.0
2021-04-12 11:30:00,121.17,121.33,121.14,121.28,26877.0,112.1198,112.2679,112.0921,112.2216,26877.0
2021-04-12 11:40:00,121.29,121.33,120.98,121.03,31190.0,112.2309,112.2679,111.944,111.9903,31190.0
2021-04-12 11:50:00,121.05,121.18,121.01,121.12,23887.0,112.0088,112.1291,111.9718,112.0736,23887.0
2021-04-12 12:00:00,121.12,121.23,121.09,121.11,22690.0,112.0736,112.1754,112.0458,112.0643,22690.0
2021-04-12 12:10:00,121.13,121.14,121.0,121.14,27452.0,112.0828,112.0921,111.9625,112.0921,27452.0
2021-04-12 12:20:00,121.11,121.16,121.05,121.13,27899.0,112.0643,112.1106,112.0088,112.0828,27899.0
2021-04-12 12:30:00,121.13,121.32,121.09,121.31,27155.0,112.0828,112.2586,112.0458,112.2494,27155.0
2021-04-12 12:40:00,121.31,121.35,121.19,121.23,28689.0,112.2494,112.2864,112.1384,112.1754,28689.0
2021-04-12 12:50:00,121.23,121.37,121.2,121.21,19566.0,112.1754,112.3049,112.1476,112.1569,19566.0
2021-04-12 13:00:00,121.23,121.27,121.09,121.11,30939.0,112.1754,112.2124,112.0458,112.0643,30939.0
2021-04-12 13:10:00,121.13,121.13,121.01,121.06,26864.0,112.0828,112.0828,111.9718,112.0181,26864.0
2021-04-12 13:20:00,121.07,121.09,120.92,120.96,19507.0,112.0273,112.0458,111.8885,111.9255,19507.0
2021-04-12 13:30:00,120.96,121.15,120.93,121.15,25996.0,111.9255,112.1013,111.8978,112.1013,25996.0
2021-04-12 13:40:00,121.12,121.29,121.1,121.28,32787.0,112.0736,112.2309,112.0551,112.2216,32787.0
2021-04-12 13:50:00,121.28,121.28,120.98,121.04,28454.0,112.2216,112.2216,111.944,111.9996,28454.0
2021-04-12 14:00:00,121.01,121.2,121.01,121.17,30432.0,111.9718,112.1476,111.9718,112.1198,30432.0
2021-04-12 14:10:00,121.15,121.15,121.01,121.03,21498.0,112.1013,112.1013,111.9718,111.9903,21498.0
2021-04-12 14:20:00,121.05,121.13,120.99,121.09,29502.0,112.0088,112.0828,111.9533,112.0458,29502.0
2021-04-12 14:30:00,121.09,121.17,121.03,121.12,28784.0,112.0458,112.1198,111.9903,112.0736,28784.0
2021-04-12 14:40:00,121.12,121.13,120.94,120.97,52860.0,112.0736,112.0828,111.907,111.9348,52860.0
2021-04-12 14:50:00,120.96,120.96,120.85,120.93,20660.0,111.9255,111.9255,111.8238,111.8978,20660.0
2021-04-12 15:00:00,120.93,121.03,120.91,121.01,24424.0,111.8978,111.9903,111.8793,111.9718,24424.0
2021-04-12 15:10:00,121.02,121.02,120.82,120.82,33853.0,111.9811,111.9811,111.796,111.796,33853.0
2021-04-12 15:20:00,120.82,120.85,120.72,120.76,32619.0,111.796,111.8238,111.7035,111.7405,32619.0
2021-04-12 15:30:00,120.77,120.86,120.72,120.85,148893.0,111.7497,111.833,111.7035,111.8238,148893.0
2021-04-12 15:40:00,120.85,121.04,120.83,120.99,80472.0,111.8238,111.9996,111.8052,111.9533,80472.0
2021-04-12 15:50:00,120.99,121.09,120.9,121.01,203587.0,111.9533,112.0458,111.87,111.9718,203587.0
2021-04-13 09:30:00,121.05,121.75,120.91,121.75,162845.0,112.0088,112.6565,111.8793,112.6565,162845.0
2021-04-13 09:40:00,121.75,122.2,121.65,122.17,51471.0,112.6565,113.0729,112.564,113.0452,51471.0
2021-04-13 09:50:00,122.17,122.72,122.17,122.63,52864.0,113.0452,113.5541,113.0452,113.4708,52864.0
2021-04-13 10:00:00,122.67,123.55,122.64,123.42,191358.0,113.5078,114.3221,113.4801,114.2018,191358.0
2021-04-13 10:10:00,123.48,123.64,123.18,123.42,156037.0,114.2573,114.4054,113.9797,114.2018,156037.0
2021-04-13 10:20:00,123.37,123.41,122.98,123.17,61068.0,114.1555,114.1925,113.7947,113.9705,61068.0
2021-04-13 10:30:00,123.18,123.28,122.88,123.24,92230.0,113.9797,114.0723,113.7021,114.0352,92230.0
2021-04-13 10:40:00,123.22,123.26,122.96,122.98,50124.0,114.0167,114.0537,113.7762,113.7947,50124.0
2021-04-13 10:50:00,123.0,123.07,122.37,122.51,85412.0,113.8132,113.8779,113.2302,113.3598,85412.0
2021-04-13 11:00:00,122.53,122.58,122.36,122.51,51140.0,113.3783,113.4245,113.221,113.3598,51140.0
2021-04-13 11:10:00,122.5,122.6,122.3,122.33,36540.0,113.3505,113.443,113.1655,113.1932,36540.0
2021-04-13 11:20:00,122.33,122.41,122.22,122.27,91275.0,113.1932,113.2672,113.0914,113.1377,91275.0
2021-04-13 11:30:00,122.28,122.3,122.0,122.17,51866.0,113.1469,113.1655,112.8879,113.0452,51866.0
2021-04-13 11:40:00,122.14,122.39,122.13,122.37,64238.0,113.0174,113.2487,113.0081,113.2302,64238.0
2021-04-13 11:50:00,122.38,122.42,122.18,122.41,109004.0,113.2395,113.2765,113.0544,113.2672,109004.0
2021-04-13 12:00:00,122.41,122.52,122.18,122.19,33534.0,113.2672,113.369,113.0544,113.0637,33534.0
2021-04-13 12:10:00,122.19,122.4,122.19,122.4,36589.0,113.0637,113.258,113.0637,113.258,36589.0
2021-04-13 12:20:00,122.39,122.55,122.36,122.49,42165.0,113.2487,113.3968,113.221,113.3413,42165.0
2021-04-13 12:30:00,122.49,122.54,122.34,122.35,28104.0,113.3413,113.3875,113.2025,113.2117,28104.0
2021-04-13 12:40:00,122.37,122.49,122.37,122.44,25475.0,113.2302,113.3413,113.2302,113.295,25475.0
2021-04-13 12:50:00,122.44,122.49,122.41,122.45,29235.0,113.295,113.3413,113.2672,113.3042,29235.0
2021-04-13 13:00:00,122.45,122.53,122.33,122.33,55817.0,113.3042,113.3783,113.1932,113.1932,55817.0
2021-04-13 13:10:00,122.32,122.53,122.28,122.53,39103.0,113.184,113.3783,113.1469,113.3783,39103.0
2021-04-13 13:20:00,122.51,122.66,122.49,122.64,51129.0,113.3598,113.4986,113.3413,113.4801,51129.0
2021-04-13 13:30:00,122.65,122.66,122.57,122.58,16455.0,113.4893,113.4986,113.4153,113.4245,16455.0
2021-04-13 13:40:00,122.58,122.71,122.56,122.68,37012.0,113.4245,113.5448,113.406,113.5171,37012.0
2021-04-13 13:50:00,122.66,122.83,122.64,122.73,46496.0,113.4986,113.6559,113.4801,113.5633,46496.0
2021-04-13 14:00:00,122.72,122.76,122.62,122.72,45076.0,113.5541,113.5911,113.4615,113.5541,45076.0
2021-04-13 14:10:00,122.73,122.9,122.68,122.89,63622.0,113.5633,113.7206,113.5171,113.7114,63622.0
2021-04-13 14:20:00,122.9,123.09,122.88,123.09,51607.0,113.7206,113.8964,113.7021,113.8964,51607.0
2021-04-13 14:30:00,123.09,123.09,122.93,123.01,40147.0,113.8964,113.8964,113.7484,113.8224,40147.0
2021-04-13 14:40:00,123.0,123.06,122.93,123.05,61554.0,113.8132,113.8687,113.7484,113.8594,61554.0
2021-04-13 14:50:00,123.06,123.22,123.01,123.18,78446.0,113.8687,114.0167,113.8224,113.9797,78446.0
2021-04-13 15:00:00,123.18,123.23,123.02,123.09,57545.0,113.9797,114.026,113.8317,113.8964,57545.0
2021-04-13 15:10:00,123.1,123.19,123.03,123.19,36181.0,113.9057,113.989,113.8409,113.989,36181.0
2021-04-13 15:20:00,123.18,123.27,123.09,123.17,75033.0,113.9797,114.063,113.8964,113.9705,75033.0
2021-04-13 15:30:00,123.2,123.21,122.86,122.87,82953.0,113.9982,114.0075,113.6836,113.6929,82953.0
2021-04-13 15:40:00,122.87,123.02,122.8,123.02,105734.0,113.6929,113.8317,113.6281,113.8317,105734.0
2021-04-13 15:50:00,123.01,123.11,122.81,123.01,347948.0,113.8224,113.915,113.6374,113.8224,347948.0
2021-04-14 09:30:00,122.55,122.83,122.19,122.63,336168.0,113.8168,114.0768,113.4824,113.8911,336168.0
2021-04-14 09:40:00,122.63,122.63,122.37,122.41,184333.0,113.8911,113.8911,113.6496,113.6867,184333.0
2021-04-14 09:50:00,122.38,122.64,122.33,122.43,92132.0,113.6589,113.9004,113.6124,113.7053,92132.0
2021-04-14 10:00:00,122.43,122.44,122.0,122.26,68558.0,113.7053,113.7146,113.306,113.5474,68558.0
2021-04-14 10:10:00,122.23,122.3,121.84,122.02,89577.0,113.5196,113.5846,113.1574,113.3245,89577.0
2021-04-14 10:20:00,122.02,122.09,121.92,122.04,70376.0,113.3245,113.3895,113.2317,113.3431,70376.0
2021-04-14 10:30:00,122.05,122.08,121.7,121.72,62140.0,113.3524,113.3803,113.0273,113.0459,62140.0
2021-04-14 10:40:00,121.7,121.98,121.66,121.96,59781.0,113.0273,113.2874,112.9902,113.2688,59781.0
2021-04-14 10:50:00,121.93,122.05,121.75,121.75,76958.0,113.2409,113.3524,113.0738,113.0738,76958.0
2021-04-14 11:00:00,121.75,122.02,121.53,121.99,70909.0,113.0738,113.3245,112.8695,113.2967,70909.0
2021-04-14 11:10:00,122.0,122.05,121.89,121.96,52089.0,113.306,113.3524,113.2038,113.2688,52089.0
2021-04-14 11:20:00,121.98,122.03,121.78,121.9,55824.0,113.2874,113.3338,113.1016,113.2131,55824.0
2021-04-14 11:30:00,121.9,122.0,121.83,121.86,29241.0,113.2131,113.306,113.1481,113.1759,29241.0
2021-04-14 11:40:00,121.85,121.86,121.68,121.74,21644.0,113.1667,113.1759,113.0088,113.0645,21644.0
2021-04-14 11:50:00,121.75,121.96,121.73,121.86,24231.0,113.0738,113.2688,113.0552,113.1759,24231.0
2021-04-14 12:00:00,121.87,121.91,121.7,121.86,29234.0,113.1852,113.2224,113.0273,113.1759,29234.0
2021-04-14 12:10:00,121.85,121.87,121.74,121.76,23624.0,113.1667,113.1852,113.0645,113.0831,23624.0
2021-04-14 12:20:00,121.76,121.77,121.52,121.57,81179.0,113.0831,113.0924,112.8602,112.9066,81179.0
2021-04-14 12:30:00,121.57,121.63,121.44,121.59,70239.0,112.9066,112.9623,112.7859,112.9252,70239.0
2021-04-14 12:40:00,121.6,121.66,121.37,121.38,44910.0,112.9345,112.9902,112.7209,112.7301,44910.0
2021-04-14 12:50:00,121.37,121.43,121.28,121.39,70455.0,112.7209,112.7766,112.6373,112.7394,70455.0
2021-04-14 13:00:00,121.4,121.73,121.39,121.72,87479.0,112.7487,113.0552,112.7394,113.0459,87479.0
2021-04-14 13:10:00,121.73,121.93,121.73,121.82,37935.0,113.0552,113.2409,113.0552,113.1388,37935.0
2021-04-14 13:20:00,121.82,122.0,121.71,121.99,45915.0,113.1388,113.306,113.0366,113.2967,45915.0
2021-04-14 13:30:00,121.99,122.08,121.84,121.9,110635.0,113.2967,113.3803,113.1574,113.2131,110635.0
2021-04-14 13:40:00,121.9,121.91,121.76,121.87,40709.0,113.2131,113.2224,113.0831,113.1852,40709.0
2021-04-14 13:50:00,121.87,121.87,121.44,121.59,72286.0,113.1852,113.1852,112.7859,112.9252,72286.0
2021-04-14 14:00:00,121.6,121.63,121.31,121.35,57122.0,112.9345,112.9623,112.6651,112.7023,57122.0
2021-04-14 14:10:00,121.35,121.55,121.33,121.45,63179.0,112.7023,112.888,112.6837,112.7952,63179.0
2021-04-14 14:20:00,121.47,121.72,121.44,121.59,65554.0,112.8137,113.0459,112.7859,112.9252,65554.0
2021-04-14 14:30:00,121.59,121.74,121.55,121.71,66990.0,112.9252,113.0645,112.888,113.0366,66990.0
2021-04-14 14:40:00,121.71,121.78,121.56,121.59,54401.0,113.0366,113.1016,112.8973,112.9252,54401.0
2021-04-14 14:50:00,121.6,121.75,121.47,121.71,74137.0,112.9345,113.0738,112.8137,113.0366,74137.0
2021-04-14 15:00:00,121.71,121.89,121.7,121.76,70079.0,113.0366,113.2038,113.0273,113.0831,70079.0
2021-04-14 15:10:00,121.77,121.83,121.67,121.75,55785.0,113.0924,113.1481,112.9995,113.0738,55785.0
2021-04-14 15:20:00,121.75,121.75,121.59,121.74,55568.0,113.0738,113.0738,112.9252,113.0645,55568.0
2021-04-14 15:30:00,121.74,121.85,121.55,121.6,64066.0,113.0645,113.1667,112.888,112.9345,64066.0
2021-04-14 15:40:00,121.61,121.61,121.35,121.36,122111.0,112.9438,112.9438,112.7023,112.7116,122111.0
2021-04-14 15:50:00,121.34,121.56,121.32,121.5,429897.0,112.693,112.8973,112.6744,112.8416,429897.0
2021-04-15 09:30:00,122.4,122.67,121.9,122.4,289749.0,113.6775,113.9282,113.2131,113.6775,289749.0
2021-04-15 09:40:00,122.44,123.1,122.18,123.01,144286.0,113.7146,114.3276,113.4731,114.244,144286.0
2021-04-15 09:50:00,123.01,123.13,122.6,122.64,70330.0,114.244,114.3554,113.8632,113.9004,70330.0
2021-04-15 10:00:00,122.64,123.06,122.63,123.03,45743.0,113.9004,114.2904,113.8911,114.2626,45743.0
2021-04-15 10:10:00,123.0,123.19,122.9,123.17,46825.0,114.2347,114.4112,114.1418,114.3926,46825.0
2021-04-15 10:20:00,123.17,123.27,123.06,123.08,228124.0,114.3926,114.4855,114.2904,114.309,228124.0
2021-04-15 10:30:00,123.07,123.62,123.0,123.61,115902.0,114.2997,114.8105,114.2347,114.8012,115902.0
2021-04-15 10:40:00,123.59,123.65,123.42,123.47,52521.0,114.7827,114.8384,114.6248,114.6712,52521.0
2021-04-15 10:50:00,123.47,123.88,123.46,123.87,79654.0,114.6712,115.052,114.6619,115.0427,79654.0
2021-04-15 11:00:00,123.87,124.26,123.82,124.19,91039.0,115.0427,115.4049,114.9963,115.3399,91039.0
2021-04-15 11:10:00,124.22,124.39,124.1,124.33,85672.0,115.3678,115.5256,115.2563,115.4699,85672.0
2021-04-15 11:20:00,124.34,124.61,124.27,124.57,111021.0,115.4792,115.73,115.4142,115.6928,111021.0
2021-04-15 11:30:00,124.57,124.68,124.09,124.1,89363.0,115.6928,115.795,115.247,115.2563,89363.0
2021-04-15 11:40:00,124.1,124.11,123.89,123.98,39944.0,115.2563,115.2656,115.0613,115.1449,39944.0
2021-04-15 11:50:00,124.0,124.05,123.88,123.9,31891.0,115.1634,115.2099,115.052,115.0706,31891.0
2021-04-15 12:00:00,123.91,124.01,123.86,123.95,35867.0,115.0798,115.1727,115.0334,115.117,35867.0
2021-04-15 12:10:00,123.93,124.13,123.92,124.12,25398.0,115.0984,115.2842,115.0891,115.2749,25398.0
2021-04-15 12:20:00,124.13,124.17,124.02,124.12,30914.0,115.2842,115.3213,115.182,115.2749,30914.0
2021-04-15 12:30:00,124.13,124.32,124.11,124.23,28532.0,115.2842,115.4606,115.2656,115.377,28532.0
2021-04-15 12:40:00,124.2,124.22,124.05,124.06,29719.0,115.3492,115.3678,115.2099,115.2192,29719.0
2021-04-15 12:50:00,124.07,124.13,124.02,124.03,47385.0,115.2284,115.2842,115.182,115.1913,47385.0
2021-04-15 13:00:00,124.05,124.1,123.76,123.78,77869.0,115.2099,115.2563,114.9405,114.9591,77869.0
2021-04-15 13:10:00,123.78,124.01,123.76,123.97,20799.0,114.9591,115.1727,114.9405,115.1356,20799.0
2021-04-15 13:20:00,123.95,124.07,123.95,124.01,26011.0,115.117,115.2284,115.117,115.1727,26011.0
2021-04-15 13:30:00,124.01,124.24,124.01,124.2,40391.0,115.1727,115.3863,115.1727,115.3492,40391.0
2021-04-15 13:40:00,124.22,124.36,124.21,124.28,32112.0,115.3678,115.4978,115.3585,115.4235,32112.0
2021-04-15 13:50:00,124.27,124.37,123.87,123.94,142214.0,115.4142,115.5071,115.0427,115.1077,142214.0
2021-04-15 14:00:00,123.94,124.15,123.81,123.97,32781.0,115.1077,115.3027,114.987,115.1356,32781.0
2021-04-15 14:10:00,124.0,124.29,123.99,124.2,37132.0,115.1634,115.4328,115.1541,115.3492,37132.0
2021-04-15 14:20:00,124.21,124.36,124.13,124.3,64009.0,115.3585,115.4978,115.2842,115.4421,64009.0
2021-04-15 14:30:00,124.32,124.45,124.23,124.29,73648.0,115.4606,115.5814,115.377,115.4328,73648.0
2021-04-15 14:40:00,124.3,124.32,124.08,124.09,27360.0,115.4421,115.4606,115.2377,115.247,27360.0
2021-04-15 14:50:00,124.08,124.17,123.95,124.13,30419.0,115.2377,115.3213,115.117,115.2842,30419.0
2021-04-15 15:00:00,124.13,124.13,123.87,123.91,32662.0,115.2842,115.2842,115.0427,115.0798,32662.0
2021-04-15 15:10:00,123.9,123.99,123.81,123.95,42304.0,115.0706,115.1541,114.987,115.117,42304.0
2021-04-15 15:20:00,123.96,124.02,123.88,123.92,46489.0,115.1263,115.182,115.052,115.0891,46489.0
2021-04-15 15:30:00,123.92,124.01,123.81,123.86,89639.0,115.0891,115.1727,114.987,115.0334,89639.0
2021-04-15 15:40:00,123.86,124.04,123.8,123.89,146902.0,115.0334,115.2006,114.9777,115.0613,146902.0
2021-04-15 15:50:00,123.89,124.0,123.77,123.93,339808.0,115.0613,115.1634,114.9498,115.0984,339808.0
2021-04-16 09:30:00,124.39,124.49,122.95,123.54,574895.0,115.5256,115.6185,114.1883,114.7362,574895.0
2021-04-16 09:40:00,123.49,123.86,123.34,123.4,69130.0,114.6898,115.0334,114.5505,114.6062,69130.0
2021-04-16 09:50:00,123.4,123.9,123.28,123.79,50079.0,114.6062,115.0706,114.4947,114.9684,50079.0
2021-04-16 10:00:00,123.82,123.91,123.51,123.69,48932.0,114.9963,115.0798,114.7084,114.8755,48932.0
2021-04-16 10:10:00,123.67,123.98,123.5,123.52,46630.0,114.857,115.1449,114.6991,114.7176,46630.0
2021-04-16 10:20:00,123.5,123.68,123.41,123.53,45003.0,114.6991,114.8662,114.6155,114.7269,45003.0
2021-04-16 10:30:00,123.53,123.54,123.15,123.22,66370.0,114.7269,114.7362,114.374,114.439,66370.0
2021-04-16 10:40:00,123.25,123.38,123.2,123.33,44097.0,114.4669,114.5876,114.4204,114.5412,44097.0
2021-04-16 10:50:00,123.32,123.47,123.14,123.47,44601.0,114.5319,114.6712,114.3647,114.6712,44601.0
2021-04-16 11:00:00,123.47,123.57,123.19,123.26,43778.0,114.6712,114.7641,114.4112,114.4762,43778.0
2021-04-16 11:10:00,123.27,123.41,123.08,123.22,44653.0,114.4855,114.6155,114.309,114.439,44653.0
2021-04-16 11:20:00,123.22,123.35,123.1,123.25,49890.0,114.439,114.5598,114.3276,114.4669,49890.0
2021-04-16 11:30:00,123.24,123.3,123.12,123.28,28662.0,114.4576,114.5133,114.3461,114.4947,28662.0
2021-04-16 11:40:00,123.28,123.56,123.2,123.41,32868.0,114.4947,114.7548,114.4204,114.6155,32868.0
2021-04-16 11:50:00,123.4,123.56,123.36,123.55,32351.0,114.6062,114.7548,114.569,114.7455,32351.0
2021-04-16 12:00:00,123.56,123.69,123.46,123.66,66796.0,114.7548,114.8755,114.6619,114.8477,66796.0
2021-04-16 12:10:00,123.66,123.71,123.55,123.55,40212.0,114.8477,114.8941,114.7455,114.7455,40212.0
2021-04-16 12:20:00,123.57,123.74,123.54,123.73,53752.0,114.7641,114.922,114.7362,114.9127,53752.0
2021-04-16 12:30:00,123.73,123.88,123.71,123.83,37689.0,114.9127,115.052,114.8941,115.0056,37689.0
2021-04-16 12:40:00,123.84,123.84,123.66,123.66,33692.0,115.0148,115.0148,114.8477,114.8477,33692.0
2021-04-16 12:50:00,123.66,123.76,123.56,123.75,32229.0,114.8477,114.9405,114.7548,114.9313,32229.0
2021-04-16 13:00:00,123.73,123.83,123.7,123.83,33487.0,114.9127,115.0056,114.8848,115.0056,33487.0
2021-04-16 13:10:00,123.83,123.99,123.83,123.94,32171.0,115.0056,115.1541,115.0056,115.1077,32171.0
2021-04-16 13:20:00,123.92,124.05,123.92,124.03,33171.0,115.0891,115.2099,115.0891,115.1913,33171.0
2021-04-16 13:30:00,124.02,124.08,123.94,124.02,45370.0,115.182,115.2377,115.1077,115.182,45370.0
2021-04-16 13:40:00,123.99,124.04,123.88,123.95,33746.0,115.1541,115.2006,115.052,115.117,33746.0
2021-04-16 13:50:00,123.95,123.96,123.8,123.82,34872.0,115.117,115.1263,114.9777,114.9963,34872.0
2021-04-16 14:00:00,123.83,124.02,123.83,123.98,47284.0,115.0056,115.182,115.0056,115.1449,47284.0
2021-04-16 14:10:00,123.99,124.14,123.97,124.06,50243.0,115.1541,115.2935,115.1356,115.2192,50243.0
2021-04-16 14:20:00,124.05,124.08,123.96,124.05,35994.0,115.2099,115.2377,115.1263,115.2099,35994.0
2021-04-16 14:30:00,124.05,124.11,124.03,124.09,35585.0,115.2099,115.2656,115.1913,115.247,35585.0
2021-04-16 14:40:00,124.09,124.13,124.04,124.13,34681.0,115.247,115.2842,115.2006,115.2842,34681.0
2021-04-16 14:50:00,124.12,124.3,124.12,124.26,56224.0,115.2749,115.4421,115.2749,115.4049,56224.0
2021-04-16 15:00:00,124.25,124.43,124.25,124.36,56985.0,115.3956,115.5628,115.3956,115.4978,56985.0
2021-04-16 15:10:00,124.37,124.38,124.25,124.28,43921.0,115.5071,115.5164,115.3956,115.4235,43921.0
2021-04-16 15:20:00,124.29,124.46,124.27,124.44,62955.0,115.4328,115.5907,115.4142,115.5721,62955.0
2021-04-16 15:30:00,124.44,124.61,124.38,124.59,107721.0,115.5721,115.73,115.5164,115.7114,107721.0
2021-04-16 15:40:00,124.6,124.61,124.28,124.34,124463.0,115.7207,115.73,115.4235,115.4792,124463.0
2021-04-16 15:50:00,124.37,124.52,124.11,124.37,359246.0,115.5071,115.6464,115.2656,115.5071,359246.0
2021-04-19 09:30:00,123.6,124.5,123.59,123.77,231474.0,114.7919,115.6278,114.7827,114.9498,231474.0
2021-04-19 09:40:00,123.77,124.86,123.77,124.65,158411.0,114.9498,115.9621,114.9498,115.7671,158411.0
2021-04-19 09:50:00,124.67,124.9,124.01,124.12,97076.0,115.7857,115.9993,115.1727,115.2749,97076.0
2021-04-19 10:00:00,124.16,124.9,124.16,124.69,114232.0,115.312,115.9993,115.312,115.8043,114232.0
2021-04-19 10:10:00,124.67,125.0,124.44,124.85,148275.0,115.7857,116.0922,115.5721,115.9529,148275.0
2021-04-19 10:20:00,124.85,124.87,124.5,124.69,78750.0,115.9529,115.9714,115.6278,115.8043,78750.0
2021-04-19 10:30:00,124.68,124.89,124.61,124.89,55226.0,115.795,115.99,115.73,115.99,55226.0
2021-04-19 10:40:00,124.89,124.97,124.58,124.86,56563.0,115.99,116.0643,115.7021,115.9621,56563.0
2021-04-19 10:50:00,124.86,125.1,124.78,124.86,120095.0,115.9621,116.185,115.8879,115.9621,120095.0
2021-04-19 11:00:00,124.86,125.36,124.85,125.33,98978.0,115.9621,116.4265,115.9529,116.3987,98978.0
2021-04-19 11:10:00,125.35,125.35,125.02,125.15,81734.0,116.4172,116.4172,116.1107,116.2315,81734.0
2021-04-19 11:20:00,125.17,125.19,124.65,125.02,79512.0,116.2501,116.2686,115.7671,116.1107,79512.0
2021-04-19 11:30:00,125.0,125.01,124.82,124.86,42857.0,116.0922,116.1015,115.925,115.9621,42857.0
2021-04-19 11:40:00,124.88,125.0,124.82,124.91,51397.0,115.9807,116.0922,115.925,116.0086,51397.0
2021-04-19 11:50:00,124.91,125.09,124.88,124.92,45257.0,116.0086,116.1758,115.9807,116.0179,45257.0
2021-04-19 12:00:00,124.92,125.08,124.85,125.08,50707.0,116.0179,116.1665,115.9529,116.1665,50707.0
2021-04-19 12:10:00,125.09,125.34,125.05,125.28,62491.0,116.1758,116.4079,116.1386,116.3522,62491.0
2021-04-19 12:20:00,125.31,125.42,125.07,125.07,120453.0,116.3801,116.4822,116.1572,116.1572,120453.0
2021-04-19 12:30:00,125.09,125.14,124.72,124.75,52930.0,116.1758,116.2222,115.8321,115.86,52930.0
2021-04-19 12:40:00,124.74,124.86,124.66,124.78,51924.0,115.8507,115.9621,115.7764,115.8879,51924.0
2021-04-19 12:50:00,124.75,124.8,124.66,124.72,37387.0,115.86,115.9064,115.7764,115.8321,37387.0
2021-04-19 13:00:00,124.7,124.89,124.65,124.78,53034.0,115.8136,115.99,115.7671,115.8879,53034.0
2021-04-19 13:10:00,124.79,125.08,124.78,125.03,43216.0,115.8971,116.1665,115.8879,116.12,43216.0
2021-04-19 13:20:00,125.03,125.16,124.97,125.08,102292.0,116.12,116.2408,116.0643,116.1665,102292.0
2021-04-19 13:30:00,125.12,125.39,125.12,125.32,85183.0,116.2036,116.4544,116.2036,116.3894,85183.0
2021-04-19 13:40:00,125.31,125.37,125.04,125.06,74537.0,116.3801,116.4358,116.1293,116.1479,74537.0
2021-04-19 13:50:00,125.07,125.28,124.84,124.85,129926.0,116.1572,116.3522,115.9436,115.9529,129926.0
2021-04-19 14:00:00,124.84,125.07,124.8,125.03,63196.0,115.9436,116.1572,115.9064,116.12,63196.0
2021-04-19 14:10:00,125.01,125.21,124.96,125.2,58373.0,116.1015,116.2872,116.055,116.2779,58373.0
2021-04-19 14:20:00,125.21,125.24,125.07,125.17,27010.0,116.2872,116.3151,116.1572,116.2501,27010.0
2021-04-19 14:30:00,125.18,125.18,124.97,125.06,50058.0,116.2593,116.2593,116.0643,116.1479,50058.0
2021-04-19 14:40:00,125.06,125.27,125.02,125.2,41444.0,116.1479,116.3429,116.1107,116.2779,41444.0
2021-04-19 14:50:00,125.23,125.25,125.14,125.16,36085.0,116.3058,116.3244,116.2222,116.2408,36085.0
2021-04-19 15:00:00,125.15,125.15,125.01,125.03,39488.0,116.2315,116.2315,116.1015,116.12,39488.0
2021-04-19 15:10:00,125.05,125.13,124.89,124.92,262964.0,116.1386,116.2129,115.99,116.0179,262964.0
2021-04-19 15:20:00,124.93,124.97,124.79,124.83,163971.0,116.0272,116.0643,115.8971,115.9343,163971.0
2021-04-19 15:30:00,124.82,124.96,124.72,124.85,171184.0,115.925,116.055,115.8321,115.9529,171184.0
2021-04-19 15:40:00,124.84,125.06,124.82,125.0,292201.0,115.9436,116.1479,115.925,116.0922,292201.0
2021-04-19 15:50:00,124.99,125.03,124.42,124.81,740298.0,116.0829,116.12,115.5535,115.9157,740298.0
2021-04-20 09:30:00,120.5,122.0,119.6,120.42,1093845.0,111.9129,113.306,111.077,111.8386,1093845.0
2021-04-20 09:40:00,120.46,120.95,119.44,119.69,563824.0,111.8757,112.3308,110.9284,111.1606,563824.0
2021-04-20 09:50:00,119.66,120.0,119.13,119.59,590209.0,111.1327,111.4485,110.6405,111.0677,590209.0
2021-04-20 10:00:00,119.61,120.0,119.2,119.5,332219.0,111.0863,111.4485,110.7055,110.9841,332219.0
2021-04-20 10:10:00,119.52,119.89,119.48,119.54,242487.0,111.0027,111.3463,110.9655,111.0213,242487.0
2021-04-20 10:20:00,119.53,119.78,119.48,119.67,196533.0,111.012,111.2442,110.9655,111.142,196533.0
2021-04-20 10:30:00,119.68,119.88,119.5,119.55,185380.0,111.1513,111.337,110.9841,111.0306,185380.0
2021-04-20 10:40:00,119.55,119.76,119.18,119.2,211632.0,111.0306,111.2256,110.6869,110.7055,211632.0
2021-04-20 10:50:00,119.19,119.69,119.17,119.65,251070.0,110.6962,111.1606,110.6776,111.1234,251070.0
2021-04-20 11:00:00,119.68,119.85,119.62,119.81,108329.0,111.1513,111.3092,111.0956,111.272,108329.0
2021-04-20 11:10:00,119.84,120.65,119.82,120.56,140193.0,111.2999,112.0522,111.2813,111.9686,140193.0
2021-04-20 11:20:00,120.54,120.75,119.87,120.0,124303.0,111.95,112.145,111.3278,111.4485,124303.0
2021-04-20 11:30:00,120.02,120.02,119.21,119.28,101799.0,111.4671,111.4671,110.7148,110.7798,101799.0
2021-04-20 11:40:00,119.3,119.38,119.18,119.33,94010.0,110.7984,110.8727,110.6869,110.8262,94010.0
2021-04-20 11:50:00,119.34,119.42,119.06,119.17,163772.0,110.8355,110.9098,110.5755,110.6776,163772.0
2021-04-20 12:00:00,119.17,119.27,119.14,119.17,205710.0,110.6776,110.7705,110.6498,110.6776,205710.0
2021-04-20 12:10:00,119.17,119.79,119.01,119.73,154719.0,110.6776,111.2535,110.529,111.1977,154719.0
2021-04-20 12:20:00,119.75,120.04,119.53,119.58,132385.0,111.2163,111.4856,111.012,111.0584,132385.0
2021-04-20 12:30:00,119.56,119.6,119.27,119.45,97240.0,111.0398,111.077,110.7705,110.9377,97240.0
2021-04-20 12:40:00,119.39,119.54,119.23,119.28,54082.0,110.882,111.0213,110.7334,110.7798,54082.0
2021-04-20 12:50:00,119.27,119.98,119.27,119.88,85958.0,110.7705,111.4299,110.7705,111.337,85958.0
2021-04-20 13:00:00,119.9,119.92,119.44,119.52,75521.0,111.3556,111.3742,110.9284,111.0027,75521.0
2021-04-20 13:10:00,119.52,119.53,119.2,119.25,75513.0,111.0027,111.012,110.7055,110.7519,75513.0
2021-04-20 13:20:00,119.26,119.61,119.22,119.6,77459.0,110.7612,111.0863,110.7241,111.077,77459.0
2021-04-20 13:30:00,119.59,120.08,119.56,120.05,49612.0,111.0677,111.5228,111.0398,111.4949,49612.0
2021-04-20 13:40:00,120.06,120.26,119.98,120.16,60340.0,111.5042,111.69,111.4299,111.5971,60340.0
2021-04-20 13:50:00,120.12,120.44,120.07,120.43,57456.0,111.5599,111.8571,111.5135,111.8478,57456.0
2021-04-20 14:00:00,120.44,120.7,120.34,120.59,80425.0,111.8571,112.0986,111.7643,111.9964,80425.0
2021-04-20 14:10:00,120.59,120.88,120.52,120.83,96888.0,111.9964,112.2658,111.9314,112.2193,96888.0
2021-04-20 14:20:00,120.82,121.02,120.81,121.02,85811.0,112.2101,112.3958,112.2008,112.3958,85811.0
2021-04-20 14:30:00,121.01,121.07,120.73,120.86,155923.0,112.3865,112.4422,112.1265,112.2472,155923.0
2021-04-20 14:40:00,120.86,120.86,120.48,120.65,118836.0,112.2472,112.2472,111.8943,112.0522,118836.0
2021-04-20 14:50:00,120.63,120.75,120.45,120.51,83235.0,112.0336,112.145,111.8664,111.9221,83235.0
2021-04-20 15:00:00,120.52,120.55,120.1,120.44,115493.0,111.9314,111.9593,111.5414,111.8571,115493.0
2021-04-20 15:10:00,120.44,120.73,120.37,120.72,162692.0,111.8571,112.1265,111.7921,112.1172,162692.0
2021-04-20 15:20:00,120.73,120.92,120.6,120.71,97510.0,112.1265,112.3029,112.0057,112.1079,97510.0
2021-04-20 15:30:00,120.72,120.78,120.04,120.08,164132.0,112.1172,112.1729,111.4856,111.5228,164132.0
2021-04-20 15:40:00,120.09,120.22,119.76,119.85,230670.0,111.5321,111.6528,111.2256,111.3092,230670.0
2021-04-20 15:50:00,119.82,120.03,119.74,120.0,701083.0,111.2813,111.4763,111.207,111.4485,701083.0
2021-04-21 09:30:00,120.43,121.49,120.05,120.1,178574.0,111.8478,112.8323,111.4949,111.5414,178574.0
2021-04-21 09:40:00,120.11,121.09,119.85,120.91,131979.0,111.5506,112.4608,111.3092,112.2936,131979.0
2021-04-21 09:50:00,120.91,121.12,120.65,120.92,131170.0,112.2936,112.4887,112.0522,112.3029,131170.0
2021-04-21 10:00:00,120.92,121.0,120.47,120.64,80803.0,112.3029,112.3772,111.885,112.0429,80803.0
2021-04-21 10:10:00,120.68,120.89,120.33,120.35,63445.0,112.08,112.2751,111.755,111.7735,63445.0
2021-04-21 10:20:00,120.36,121.01,120.24,120.96,213013.0,111.7828,112.3865,111.6714,112.3401,213013.0
2021-04-21 10:30:00,120.94,121.57,120.93,121.46,145119.0,112.3215,112.9066,112.3122,112.8044,145119.0
2021-04-21 10:40:00,121.48,121.58,121.26,121.27,133260.0,112.823,112.9159,112.6187,112.628,133260.0
2021-04-21 10:50:00,121.26,121.45,121.04,121.12,119562.0,112.6187,112.7952,112.4144,112.4887,119562.0
2021-04-21 11:00:00,121.1,121.51,121.0,121.43,178538.0,112.4701,112.8509,112.3772,112.7766,178538.0
2021-04-21 11:10:00,121.43,121.92,121.36,121.65,141444.0,112.7766,113.2317,112.7116,112.9809,141444.0
2021-04-21 11:20:00,121.68,121.91,121.65,121.89,82501.0,113.0088,113.2224,112.9809,113.2038,82501.0
2021-04-21 11:30:00,121.87,121.93,121.73,121.89,94427.0,113.1852,113.2409,113.0552,113.2038,94427.0
2021-04-21 11:40:00,121.87,121.96,121.5,121.55,98151.0,113.1852,113.2688,112.8416,112.888,98151.0
2021-04-21 11:50:00,121.55,122.13,121.47,122.13,199540.0,112.888,113.4267,112.8137,113.4267,199540.0
2021-04-21 12:00:00,122.09,122.18,121.95,122.1,55898.0,113.3895,113.4731,113.2595,113.3988,55898.0
2021-04-21 12:10:00,122.08,122.19,122.03,122.09,33087.0,113.3803,113.4824,113.3338,113.3895,33087.0
2021-04-21 12:20:00,122.09,122.09,121.89,121.97,21756.0,113.3895,113.3895,113.2038,113.2781,21756.0
2021-04-21 12:30:00,121.94,122.01,121.61,121.67,62765.0,113.2502,113.3152,112.9438,112.9995,62765.0
2021-04-21 12:40:00,121.68,121.76,121.63,121.63,32810.0,113.0088,113.0831,112.9623,112.9623,32810.0
2021-04-21 12:50:00,121.62,121.71,121.57,121.64,23409.0,112.953,113.0366,112.9066,112.9716,23409.0
2021-04-21 13:00:00,121.65,121.84,121.53,121.56,66422.0,112.9809,113.1574,112.8695,112.8973,66422.0
2021-04-21 13:10:00,121.56,121.63,121.41,121.61,69849.0,112.8973,112.9623,112.758,112.9438,69849.0
2021-04-21 13:20:00,121.64,121.77,121.6,121.67,30334.0,112.9716,113.0924,112.9345,112.9995,30334.0
2021-04-21 13:30:00,121.64,121.96,121.63,121.93,43096.0,112.9716,113.2688,112.9623,113.2409,43096.0
2021-04-21 13:40:00,121.93,121.98,121.63,121.64,63175.0,113.2409,113.2874,112.9623,112.9716,63175.0
2021-04-21 13:50:00,121.62,121.85,121.62,121.76,88981.0,112.953,113.1667,112.953,113.0831,88981.0
2021-04-21 14:00:00,121.77,121.83,121.59,121.82,106983.0,113.0924,113.1481,112.9252,113.1388,106983.0
2021-04-21 14:10:00,121.81,122.12,121.78,122.09,46403.0,113.1295,113.4174,113.1016,113.3895,46403.0
2021-04-21 14:20:00,122.09,122.33,122.06,122.25,55297.0,113.3895,113.6124,113.3617,113.5381,55297.0
2021-04-21 14:30:00,122.26,122.74,122.25,122.72,75023.0,113.5474,113.9932,113.5381,113.9747,75023.0
2021-04-21 14:40:00,122.73,122.85,122.14,122.19,253753.0,113.9839,114.0954,113.436,113.4824,253753.0
2021-04-21 14:50:00,122.17,122.21,122.06,122.12,282143.0,113.4638,113.501,113.3617,113.4174,282143.0
2021-04-21 15:00:00,122.11,122.12,121.86,121.98,130013.0,113.4081,113.4174,113.1759,113.2874,130013.0
2021-04-21 15:10:00,121.98,122.04,121.5,121.65,152203.0,113.2874,113.3431,112.8416,112.9809,152203.0
2021-04-21 15:20:00,121.65,121.77,121.6,121.69,153705.0,112.9809,113.0924,112.9345,113.0181,153705.0
2021-04-21 15:30:00,121.69,122.25,121.67,122.0,186632.0,113.0181,113.5381,112.9995,113.306,186632.0
2021-04-21 15:40:00,122.0,122.49,121.92,122.48,198362.0,113.306,113.761,113.2317,113.7518,198362.0
2021-04-21 15:50:00,122.5,122.62,122.13,122.6,610147.0,113.7703,113.8818,113.4267,113.8632,610147.0
2021-04-22 09:30:00,122.81,123.38,122.71,123.2,179627.0,114.0582,114.5876,113.9654,114.4204,179627.0
2021-04-22 09:40:00,123.19,123.31,122.51,122.63,108522.0,114.4112,114.5226,113.7796,113.8911,108522.0
2021-04-22 09:50:00,122.62,123.43,122.54,123.42,114511.0,113.8818,114.6341,113.8075,114.6248,114511.0
2021-04-22 10:00:00,123.45,123.76,123.31,123.76,157587.0,114.6526,114.9405,114.5226,114.9405,157587.0
2021-04-22 10:10:00,123.77,124.09,123.52,123.68,132970.0,114.9498,115.247,114.7176,114.8662,132970.0
2021-04-22 10:20:00,123.65,123.83,123.46,123.71,48517.0,114.8384,115.0056,114.6619,114.8941,48517.0
2021-04-22 10:30:00,123.7,123.95,123.5,123.56,143467.0,114.8848,115.117,114.6991,114.7548,143467.0
2021-04-22 10:40:00,123.57,124.39,123.37,124.33,188154.0,114.7641,115.5256,114.5783,115.4699,188154.0
2021-04-22 10:50:00,124.31,124.33,123.77,123.84,50016.0,115.4513,115.4699,114.9498,115.0148,50016.0
2021-04-22 11:00:00,123.88,124.02,123.81,123.88,48605.0,115.052,115.182,114.987,115.052,48605.0
2021-04-22 11:10:00,123.92,123.94,123.63,123.7,58751.0,115.0891,115.1077,114.8198,114.8848,58751.0
2021-04-22 11:20:00,123.72,124.06,123.62,124.01,80425.0,114.9034,115.2192,114.8105,115.1727,80425.0
2021-04-22 11:30:00,124.01,124.3,123.94,124.29,88457.0,115.1727,115.4421,115.1077,115.4328,88457.0
2021-04-22 11:40:00,124.29,124.38,124.23,124.35,46416.0,115.4328,115.5164,115.377,115.4885,46416.0
2021-04-22 11:50:00,124.34,124.5,124.33,124.45,60337.0,115.4792,115.6278,115.4699,115.5814,60337.0
2021-04-22 12:00:00,124.43,124.57,124.34,124.51,64666.0,115.5628,115.6928,115.4792,115.6371,64666.0
2021-04-22 12:10:00,124.51,124.56,124.19,124.29,99767.0,115.6371,115.6835,115.3399,115.4328,99767.0
2021-04-22 12:20:00,124.29,124.54,124.27,124.52,40196.0,115.4328,115.665,115.4142,115.6464,40196.0
2021-04-22 12:30:00,124.52,124.66,124.33,124.45,96581.0,115.6464,115.7764,115.4699,115.5814,96581.0
2021-04-22 12:40:00,124.46,124.55,124.36,124.43,59327.0,115.5907,115.6742,115.4978,115.5628,59327.0
2021-04-22 12:50:00,124.41,124.56,124.27,124.56,79731.0,115.5442,115.6835,115.4142,115.6835,79731.0
2021-04-22 13:00:00,124.55,124.7,124.12,124.35,120044.0,115.6742,115.8136,115.2749,115.4885,120044.0
2021-04-22 13:10:00,124.34,124.71,124.3,124.52,206725.0,115.4792,115.8228,115.4421,115.6464,206725.0
2021-04-22 13:20:00,124.53,124.77,124.5,124.57,133980.0,115.6557,115.8786,115.6278,115.6928,133980.0
2021-04-22 13:30:00,124.57,124.82,124.5,124.71,166045.0,115.6928,115.925,115.6278,115.8228,166045.0
2021-04-22 13:40:00,124.65,124.67,124.25,124.49,79308.0,115.7671,115.7857,115.3956,115.6185,79308.0
2021-04-22 13:50:00,124.49,124.6,124.23,124.3,197539.0,115.6185,115.7207,115.377,115.4421,197539.0
2021-04-22 14:00:00,124.29,124.51,124.23,124.42,88148.0,115.4328,115.6371,115.377,115.5535,88148.0
2021-04-22 14:10:00,124.42,124.57,124.33,124.36,67975.0,115.5535,115.6928,115.4699,115.4978,67975.0
2021-04-22 14:20:00,124.38,124.38,123.85,124.33,90045.0,115.5164,115.5164,115.0241,115.4699,90045.0
2021-04-22 14:30:00,124.32,124.36,123.96,123.99,85746.0,115.4606,115.4978,115.1263,115.1541,85746.0
2021-04-22 14:40:00,123.99,124.19,123.89,124.0,152114.0,115.1541,115.3399,115.0613,115.1634,152114.0
2021-04-22 14:50:00,123.97,124.25,123.94,123.94,52826.0,115.1356,115.3956,115.1077,115.1077,52826.0
2021-04-22 15:00:00,123.97,124.13,123.92,123.95,55983.0,115.1356,115.2842,115.0891,115.117,55983.0
2021-04-22 15:10:00,123.95,124.11,123.95,124.02,40360.0,115.117,115.2656,115.117,115.182,40360.0
2021-04-22 15:20:00,124.03,124.05,123.68,123.79,68319.0,115.1913,115.2099,114.8662,114.9684,68319.0
2021-04-22 15:30:00,123.79,124.08,123.7,123.94,91226.0,114.9684,115.2377,114.8848,115.1077,91226.0
2021-04-22 15:40:00,123.95,124.16,123.87,123.88,83454.0,115.117,115.312,115.0427,115.052,83454.0
2021-04-22 15:50:00,123.91,124.05,123.47,123.5,574828.0,115.0798,115.2099,114.6712,114.6991,574828.0
2021-04-23 09:30:00,123.62,124.11,123.42,123.46,109149.0,114.8105,115.2656,114.6248,114.6619,109149.0
2021-04-23 09:40:00,123.49,123.51,122.93,123.23,56857.0,114.6898,114.7084,114.1697,114.4483,56857.0
2021-04-23 09:50:00,123.23,123.32,122.88,123.15,126144.0,114.4483,114.5319,114.1232,114.374,126144.0
2021-04-23 10:00:00,123.13,123.31,122.98,123.01,206840.0,114.3554,114.5226,114.2161,114.244,206840.0
2021-04-23 10:10:00,123.01,123.04,122.64,122.94,140792.0,114.244,114.2718,113.9004,114.179,140792.0
2021-04-23 10:20:00,122.94,123.14,122.82,122.89,139275.0,114.179,114.3647,114.0675,114.1325,139275.0
2021-04-23 10:30:00,122.84,123.39,122.81,123.28,138218.0,114.0861,114.5969,114.0582,114.4947,138218.0
2021-04-23 10:40:00,123.28,123.53,123.23,123.4,113883.0,114.4947,114.7269,114.4483,114.6062,113883.0
2021-04-23 10:50:00,123.39,123.56,123.29,123.54,92664.0,114.5969,114.7548,114.504,114.7362,92664.0
2021-04-23 11:00:00,123.54,123.54,123.4,123.42,30607.0,114.7362,114.7362,114.6062,114.6248,30607.0
2021-04-23 11:10:00,123.44,123.52,123.32,123.36,71246.0,114.6433,114.7176,114.5319,114.569,71246.0
2021-04-23 11:20:00,123.34,123.38,123.2,123.21,64246.0,114.5505,114.5876,114.4204,114.4297,64246.0
2021-04-23 11:30:00,123.22,123.32,122.95,123.0,100658.0,114.439,114.5319,114.1883,114.2347,100658.0
2021-04-23 11:40:00,123.0,123.19,122.93,123.16,216801.0,114.2347,114.4112,114.1697,114.3833,216801.0
2021-04-23 11:50:00,123.15,123.5,123.0,123.38,104571.0,114.374,114.6991,114.2347,114.5876,104571.0
2021-04-23 12:00:00,123.39,123.47,123.33,123.37,37990.0,114.5969,114.6712,114.5412,114.5783,37990.0
2021-04-23 12:10:00,123.37,123.44,123.33,123.39,34208.0,114.5783,114.6433,114.5412,114.5969,34208.0
2021-04-23 12:20:00,123.39,123.51,123.37,123.46,41445.0,114.5969,114.7084,114.5783,114.6619,41445.0
2021-04-23 12:30:00,123.48,123.54,123.34,123.4,78771.0,114.6805,114.7362,114.5505,114.6062,78771.0
2021-04-23 12:40:00,123.4,123.6,123.34,123.54,55035.0,114.6062,114.7919,114.5505,114.7362,55035.0
2021-04-23 12:50:00,123.54,123.79,123.53,123.71,41499.0,114.7362,114.9684,114.7269,114.8941,41499.0
2021-04-23 13:00:00,123.72,123.88,123.69,123.87,32367.0,114.9034,115.052,114.8755,115.0427,32367.0
2021-04-23 13:10:00,123.88,124.01,123.86,123.98,32525.0,115.052,115.1727,115.0334,115.1449,32525.0
2021-04-23 13:20:00,123.97,124.04,123.87,123.87,32023.0,115.1356,115.2006,115.0427,115.0427,32023.0
2021-04-23 13:30:00,123.82,123.89,123.57,123.59,43425.0,114.9963,115.0613,114.7641,114.7827,43425.0
2021-04-23 13:40:00,123.59,123.75,123.49,123.54,46790.0,114.7827,114.9313,114.6898,114.7362,46790.0
2021-04-23 13:50:00,123.53,123.63,123.46,123.63,47113.0,114.7269,114.8198,114.6619,114.8198,47113.0
2021-04-23 14:00:00,123.64,123.73,123.54,123.69,32441.0,114.8291,114.9127,114.7362,114.8755,32441.0
2021-04-23 14:10:00,123.69,123.85,123.67,123.84,60537.0,114.8755,115.0241,114.857,115.0148,60537.0
2021-04-23 14:20:00,123.85,123.97,123.77,123.89,36714.0,115.0241,115.1356,114.9498,115.0613,36714.0
2021-04-23 14:30:00,123.94,123.98,123.76,123.91,44831.0,115.1077,115.1449,114.9405,115.0798,44831.0
2021-04-23 14:40:00,123.9,124.01,123.82,123.9,38854.0,115.0706,115.1727,114.9963,115.0706,38854.0
2021-04-23 14:50:00,123.89,123.95,123.77,123.86,46918.0,115.0613,115.117,114.9498,115.0334,46918.0
2021-04-23 15:00:00,123.86,123.92,123.63,123.64,91220.0,115.0334,115.0891,114.8198,114.8291,91220.0
2021-04-23 15:10:00,123.65,123.65,123.56,123.59,109115.0,114.8384,114.8384,114.7548,114.7827,109115.0
2021-04-23 15:20:00,123.58,123.65,123.54,123.64,161247.0,114.7734,114.8384,114.7362,114.8291,161247.0
2021-04-23 15:30:00,123.64,123.83,123.59,123.73,146328.0,114.8291,115.0056,114.7827,114.9127,146328.0
2021-04-23 15:40:00,123.7,123.71,123.38,123.43,144580.0,114.8848,114.8941,114.5876,114.6341,144580.0
2021-04-23 15:50:00,123.43,123.46,123.12,123.32,495636.0,114.6341,114.6619,114.3461,114.5319,495636.0
2021-04-26 09:30:00,123.39,123.4,122.11,122.35,176446.0,114.5969,114.6062,113.4081,113.631,176446.0
2021-04-26 09:40:00,122.4,122.45,121.95,122.3,107340.0,113.6775,113.7239,113.2595,113.5846,107340.0
2021-04-26 09:50:00,122.27,122.43,122.02,122.08,88586.0,113.5567,113.7053,113.3245,113.3803,88586.0
2021-04-26 10:00:00,122.13,122.6,122.02,122.29,63589.0,113.4267,113.8632,113.3245,113.5753,63589.0
2021-04-26 10:10:00,122.25,122.66,122.12,122.4,54993.0,113.5381,113.9189,113.4174,113.6775,54993.0
2021-04-26 10:20:00,122.39,122.57,122.26,122.32,36038.0,113.6682,113.8353,113.5474,113.6032,36038.0
2021-04-26 10:30:00,122.29,122.5,122.28,122.48,41001.0,113.5753,113.7703,113.566,113.7518,41001.0
2021-04-26 10:40:00,122.48,122.72,122.33,122.68,36038.0,113.7518,113.9747,113.6124,113.9375,36038.0
2021-04-26 10:50:00,122.71,122.86,122.43,122.46,46230.0,113.9654,114.1047,113.7053,113.7332,46230.0
2021-04-26 11:00:00,122.45,122.6,122.42,122.43,50060.0,113.7239,113.8632,113.696,113.7053,50060.0
2021-04-26 11:10:00,122.43,122.49,122.25,122.43,45012.0,113.7053,113.761,113.5381,113.7053,45012.0
2021-04-26 11:20:00,122.43,122.45,122.22,122.3,53806.0,113.7053,113.7239,113.5103,113.5846,53806.0
2021-04-26 11:30:00,122.31,122.53,122.27,122.41,77526.0,113.5939,113.7982,113.5567,113.6867,77526.0
2021-04-26 11:40:00,122.4,122.46,122.29,122.38,51812.0,113.6775,113.7332,113.5753,113.6589,51812.0
2021-04-26 11:50:00,122.39,122.47,122.32,122.34,35150.0,113.6682,113.7425,113.6032,113.6217,35150.0
2021-04-26 12:00:00,122.33,122.53,122.33,122.49,31211.0,113.6124,113.7982,113.6124,113.761,31211.0
2021-04-26 12:10:00,122.49,122.6,122.46,122.53,25864.0,113.761,113.8632,113.7332,113.7982,25864.0
2021-04-26 12:20:00,122.53,122.64,122.42,122.51,51745.0,113.7982,113.9004,113.696,113.7796,51745.0
2021-04-26 12:30:00,122.51,122.62,122.51,122.57,35116.0,113.7796,113.8818,113.7796,113.8353,35116.0
2021-04-26 12:40:00,122.59,122.76,122.58,122.7,27092.0,113.8539,114.0118,113.8446,113.9561,27092.0
2021-04-26 12:50:00,122.69,122.71,122.61,122.64,30909.0,113.9468,113.9654,113.8725,113.9004,30909.0
2021-04-26 13:00:00,122.65,122.82,122.65,122.77,34807.0,113.9096,114.0675,113.9096,114.0211,34807.0
2021-04-26 13:10:00,122.74,122.85,122.66,122.67,27154.0,113.9932,114.0954,113.9189,113.9282,27154.0
2021-04-26 13:20:00,122.68,122.73,122.61,122.66,22847.0,113.9375,113.9839,113.8725,113.9189,22847.0
2021-04-26 13:30:00,122.67,122.76,122.56,122.56,30404.0,113.9282,114.0118,113.8261,113.8261,30404.0
2021-04-26 13:40:00,122.56,122.61,122.49,122.57,38845.0,113.8261,113.8725,113.761,113.8353,38845.0
2021-04-26 13:50:00,122.56,122.69,122.54,122.68,53932.0,113.8261,113.9468,113.8075,113.9375,53932.0
2021-04-26 14:00:00,122.69,122.81,122.68,122.77,43756.0,113.9468,114.0582,113.9375,114.0211,43756.0
2021-04-26 14:10:00,122.76,122.79,122.72,122.76,28589.0,114.0118,114.0397,113.9747,114.0118,28589.0
2021-04-26 14:20:00,122.77,122.83,122.73,122.77,33319.0,114.0211,114.0768,113.9839,114.0211,33319.0
2021-04-26 14:30:00,122.78,122.91,122.77,122.88,30562.0,114.0304,114.1511,114.0211,114.1232,30562.0
2021-04-26 14:40:00,122.88,123.06,122.85,123.04,64409.0,114.1232,114.2904,114.0954,114.2718,64409.0
2021-04-26 14:50:00,123.05,123.13,122.82,122.93,53257.0,114.2811,114.3554,114.0675,114.1697,53257.0
2021-04-26 15:00:00,122.93,122.94,122.74,122.82,41270.0,114.1697,114.179,113.9932,114.0675,41270.0
2021-04-26 15:10:00,122.82,122.88,122.72,122.74,43367.0,114.0675,114.1232,113.9747,113.9932,43367.0
2021-04-26 15:20:00,122.74,122.9,122.62,122.64,61884.0,113.9932,114.1418,113.8818,113.9004,61884.0
2021-04-26 15:30:00,122.63,122.88,122.59,122.74,80081.0,113.8911,114.1232,113.8539,113.9932,80081.0
2021-04-26 15:40:00,122.73,122.81,122.51,122.51,124948.0,113.9839,114.0582,113.7796,113.7796,124948.0
2021-04-26 15:50:00,122.5,122.63,122.42,122.62,330605.0,113.7703,113.8911,113.696,113.8818,330605.0
2021-04-27 09:30:00,122.0,122.55,121.38,121.58,163824.0,113.306,113.8168,112.7301,112.9159,163824.0
2021-04-27 09:40:00,121.56,121.75,121.0,121.14,78512.0,112.8973,113.0738,112.3772,112.5072,78512.0
2021-04-27 09:50:00,121.09,121.56,121.03,121.18,68100.0,112.4608,112.8973,112.4051,112.5444,68100.0
2021-04-27 10:00:00,121.26,121.89,121.16,121.86,39125.0,112.6187,113.2038,112.5258,113.1759,39125.0
2021-04-27 10:10:00,121.85,121.85,121.4,121.79,34314.0,113.1667,113.1667,112.7487,113.1109,34314.0
2021-04-27 10:20:00,121.8,121.8,121.42,121.75,44359.0,113.1202,113.1202,112.7673,113.0738,44359.0
2021-04-27 10:30:00,121.75,121.87,121.66,121.78,25667.0,113.0738,113.1852,112.9902,113.1016,25667.0
2021-04-27 10:40:00,121.77,121.85,121.63,121.64,32630.0,113.0924,113.1667,112.9623,112.9716,32630.0
2021-04-27 10:50:00,121.65,121.76,121.6,121.66,31555.0,112.9809,113.0831,112.9345,112.9902,31555.0
2021-04-27 11:00:00,121.65,121.79,121.55,121.59,39258.0,112.9809,113.1109,112.888,112.9252,39258.0
2021-04-27 11:10:00,121.6,121.9,121.58,121.78,28851.0,112.9345,113.2131,112.9159,113.1016,28851.0
2021-04-27 11:20:00,121.78,121.82,121.7,121.8,21380.0,113.1016,113.1388,113.0273,113.1202,21380.0
2021-04-27 11:30:00,121.82,121.99,121.82,121.97,18871.0,113.1388,113.2967,113.1388,113.2781,18871.0
2021-04-27 11:40:00,121.94,121.96,121.81,121.83,18177.0,113.2502,113.2688,113.1295,113.1481,18177.0
2021-04-27 11:50:00,121.82,121.99,121.8,121.94,22764.0,113.1388,113.2967,113.1202,113.2502,22764.0
2021-04-27 12:00:00,121.94,122.04,121.77,121.85,60452.0,113.2502,113.3431,113.0924,113.1667,60452.0
2021-04-27 12:10:00,121.85,121.88,121.73,121.77,31353.0,113.1667,113.1945,113.0552,113.0924,31353.0
2021-04-27 12:20:00,121.78,121.87,121.74,121.78,33232.0,113.1016,113.1852,113.0645,113.1016,33232.0
2021-04-27 12:30:00,121.78,121.83,121.72,121.76,30762.0,113.1016,113.1481,113.0459,113.0831,30762.0
2021-04-27 12:40:00,121.79,122.06,121.79,122.02,57018.0,113.1109,113.3617,113.1109,113.3245,57018.0
2021-04-27 12:50:00,122.01,122.02,121.88,122.0,29705.0,113.3152,113.3245,113.1945,113.306,29705.0
2021-04-27 13:00:00,122.0,122.18,121.96,121.96,57251.0,113.306,113.4731,113.2688,113.2688,57251.0
2021-04-27 13:10:00,121.94,122.02,121.91,121.98,17468.0,113.2502,113.3245,113.2224,113.2874,17468.0
2021-04-27 13:20:00,122.0,122.04,121.94,121.95,30207.0,113.306,113.3431,113.2502,113.2595,30207.0
2021-04-27 13:30:00,121.95,122.09,121.93,122.04,18410.0,113.2595,113.3895,113.2409,113.3431,18410.0
2021-04-27 13:40:00,122.03,122.03,121.77,121.83,61781.0,113.3338,113.3338,113.0924,113.1481,61781.0
2021-04-27 13:50:00,121.84,122.01,121.84,121.98,30664.0,113.1574,113.3152,113.1574,113.2874,30664.0
2021-04-27 14:00:00,121.99,122.01,121.87,121.94,34868.0,113.2967,113.3152,113.1852,113.2502,34868.0
2021-04-27 14:10:00,121.96,121.99,121.77,121.93,28659.0,113.2688,113.2967,113.0924,113.2409,28659.0
2021-04-27 14:20:00,121.94,122.0,121.73,121.77,79557.0,113.2502,113.306,113.0552,113.0924,79557.0
2021-04-27 14:30:00,121.77,121.92,121.77,121.82,33468.0,113.0924,113.2317,113.0924,113.1388,33468.0
2021-04-27 14:40:00,121.8,121.88,121.77,121.83,31987.0,113.1202,113.1945,113.0924,113.1481,31987.0
2021-04-27 14:50:00,121.84,121.89,121.74,121.89,37617.0,113.1574,113.2038,113.0645,113.2038,37617.0
2021-04-27 15:00:00,121.87,121.96,121.85,121.88,25221.0,113.1852,113.2688,113.1667,113.1945,25221.0
2021-04-27 15:10:00,121.88,121.95,121.83,121.92,35433.0,113.1945,113.2595,113.1481,113.2317,35433.0
2021-04-27 15:20:00,121.91,122.04,121.88,122.04,35568.0,113.2224,113.3431,113.1945,113.3431,35568.0
2021-04-27 15:30:00,122.04,122.18,122.0,122.0,70412.0,113.3431,113.4731,113.306,113.306,70412.0
2021-04-27 15:40:00,122.0,122.05,121.87,121.94,90486.0,113.306,113.3524,113.1852,113.2502,90486.0
2021-04-27 15:50:00,121.94,121.99,121.66,121.68,329546.0,113.2502,113.2967,112.9902,113.0088,329546.0
2021-04-28 09:30:00,121.52,121.87,121.03,121.21,170260.0,112.8602,113.1852,112.4051,112.5723,170260.0
2021-04-28 09:40:00,121.3,121.3,120.88,121.14,45252.0,112.6558,112.6558,112.2658,112.5072,45252.0
2021-04-28 09:50:00,121.15,121.46,121.1,121.37,28790.0,112.5165,112.8044,112.4701,112.7209,28790.0
2021-04-28 10:00:00,121.36,121.51,121.19,121.51,33791.0,112.7116,112.8509,112.5537,112.8509,33791.0
2021-04-28 10:10:00,121.51,121.57,121.37,121.48,15416.0,112.8509,112.9066,112.7209,112.823,15416.0
2021-04-28 10:20:00,121.45,121.65,121.38,121.65,29351.0,112.7952,112.9809,112.7301,112.9809,29351.0
2021-04-28 10:30:00,121.66,121.82,121.62,121.72,32767.0,112.9902,113.1388,112.953,113.0459,32767.0
2021-04-28 10:40:00,121.7,121.92,121.68,121.84,69850.0,113.0273,113.2317,113.0088,113.1574,69850.0
2021-04-28 10:50:00,121.83,121.87,121.69,121.77,40802.0,113.1481,113.1852,113.0181,113.0924,40802.0
2021-04-28 11:00:00,121.77,121.81,121.53,121.53,44926.0,113.0924,113.1295,112.8695,112.8695,44926.0
2021-04-28 11:10:00,121.53,121.7,121.32,121.36,52373.0,112.8695,113.0273,112.6744,112.7116,52373.0
2021-04-28 11:20:00,121.36,121.42,121.22,121.32,42939.0,112.7116,112.7673,112.5815,112.6744,42939.0
2021-04-28 11:30:00,121.33,121.4,121.21,121.35,36941.0,112.6837,112.7487,112.5723,112.7023,36941.0
2021-04-28 11:40:00,121.35,121.39,121.13,121.13,39565.0,112.7023,112.7394,112.498,112.498,39565.0
2021-04-28 11:50:00,121.12,121.21,120.98,120.99,48191.0,112.4887,112.5723,112.3586,112.3679,48191.0
2021-04-28 12:00:00,120.98,121.09,120.9,121.06,103352.0,112.3586,112.4608,112.2843,112.4329,103352.0
2021-04-28 12:10:00,121.06,121.07,120.94,120.95,46875.0,112.4329,112.4422,112.3215,112.3308,46875.0
2021-04-28 12:20:00,120.95,121.04,120.92,120.93,31497.0,112.3308,112.4144,112.3029,112.3122,31497.0
2021-04-28 12:30:00,120.93,120.97,120.81,120.87,42869.0,112.3122,112.3494,112.2008,112.2565,42869.0
2021-04-28 12:40:00,120.87,120.97,120.73,120.74,47714.0,112.2565,112.3494,112.1265,112.1358,47714.0
2021-04-28 12:50:00,120.74,120.78,120.56,120.61,63909.0,112.1358,112.1729,111.9686,112.015,63909.0
2021-04-28 13:00:00,120.62,120.73,120.55,120.72,65168.0,112.0243,112.1265,111.9593,112.1172,65168.0
2021-04-28 13:10:00,120.71,120.73,120.57,120.6,32585.0,112.1079,112.1265,111.9779,112.0057,32585.0
2021-04-28 13:20:00,120.59,120.8,120.54,120.77,29280.0,111.9964,112.1915,111.95,112.1636,29280.0
2021-04-28 13:30:00,120.77,121.0,120.72,120.99,64365.0,112.1636,112.3772,112.1172,112.3679,64365.0
2021-04-28 13:40:00,120.98,121.24,120.98,121.23,22701.0,112.3586,112.6001,112.3586,112.5908,22701.0
2021-04-28 13:50:00,121.22,121.41,121.15,121.34,28849.0,112.5815,112.758,112.5165,112.693,28849.0
2021-04-28 14:00:00,121.36,121.52,121.01,121.03,68313.0,112.7116,112.8602,112.3865,112.4051,68313.0
2021-04-28 14:10:00,121.03,121.1,120.91,121.06,156828.0,112.4051,112.4701,112.2936,112.4329,156828.0
2021-04-28 14:20:00,121.05,121.1,120.85,120.88,55792.0,112.4237,112.4701,112.2379,112.2658,55792.0
2021-04-28 14:30:00,120.88,121.19,120.82,121.07,52652.0,112.2658,112.5537,112.2101,112.4422,52652.0
2021-04-28 14:40:00,121.07,121.34,121.03,121.14,43927.0,112.4422,112.693,112.4051,112.5072,43927.0
2021-04-28 14:50:00,121.13,121.14,120.99,121.04,184419.0,112.498,112.5072,112.3679,112.4144,184419.0
2021-04-28 15:00:00,121.04,121.31,121.02,121.31,41110.0,112.4144,112.6651,112.3958,112.6651,41110.0
2021-04-28 15:10:00,121.3,121.34,121.02,121.14,41645.0,112.6558,112.693,112.3958,112.5072,41645.0
2021-04-28 15:20:00,121.13,121.2,120.98,121.0,158526.0,112.498,112.563,112.3586,112.3772,158526.0
2021-04-28 15:30:00,121.0,121.43,120.96,121.3,70462.0,112.3772,112.7766,112.3401,112.6558,70462.0
2021-04-28 15:40:00,121.31,121.38,121.28,121.3,60270.0,112.6651,112.7301,112.6373,112.6558,60270.0
2021-04-28 15:50:00,121.32,121.5,121.23,121.43,256700.0,112.6744,112.8416,112.5908,112.7766,256700.0
2021-04-29 09:30:00,121.5,121.51,120.5,121.02,196139.0,112.8416,112.8509,111.9129,112.3958,196139.0
2021-04-29 09:40:00,121.05,121.07,120.65,120.75,99489.0,112.4237,112.4422,112.0522,112.145,99489.0
2021-04-29 09:50:00,120.73,120.96,120.68,120.77,126553.0,112.1265,112.3401,112.08,112.1636,126553.0
2021-04-29 10:00:00,120.74,121.25,120.72,121.25,120304.0,112.1358,112.6094,112.1172,112.6094,120304.0
2021-04-29 10:10:00,121.24,121.25,120.9,120.94,46358.0,112.6001,112.6094,112.2843,112.3215,46358.0
2021-04-29 10:20:00,120.96,120.98,120.79,120.97,60406.0,112.3401,112.3586,112.1822,112.3494,60406.0
2021-04-29 10:30:00,120.99,121.13,120.94,120.96,75601.0,112.3679,112.498,112.3215,112.3401,75601.0
2021-04-29 10:40:00,120.96,121.06,120.74,120.78,81176.0,112.3401,112.4329,112.1358,112.1729,81176.0
2021-04-29 10:50:00,120.8,120.8,120.42,120.6,169543.0,112.1915,112.1915,111.8386,112.0057,169543.0
2021-04-29 11:00:00,120.61,120.72,120.56,120.64,40134.0,112.015,112.1172,111.9686,112.0429,40134.0
2021-04-29 11:10:00,120.65,120.82,120.61,120.7,45754.0,112.0522,112.2101,112.015,112.0986,45754.0
2021-04-29 11:20:00,120.68,120.73,120.42,120.49,30687.0,112.08,112.1265,111.8386,111.9036,30687.0
2021-04-29 11:30:00,120.49,120.49,120.34,120.47,46661.0,111.9036,111.9036,111.7643,111.885,46661.0
2021-04-29 11:40:00,120.47,120.64,120.43,120.63,23823.0,111.885,112.0429,111.8478,112.0336,23823.0
2021-04-29 11:50:00,120.63,120.67,120.53,120.53,33529.0,112.0336,112.0707,111.9407,111.9407,33529.0
2021-04-29 12:00:00,120.53,120.62,120.36,120.52,41423.0,111.9407,112.0243,111.7828,111.9314,41423.0
2021-04-29 12:10:00,120.53,120.64,120.47,120.55,34813.0,111.9407,112.0429,111.885,111.9593,34813.0
2021-04-29 12:20:00,120.55,120.57,120.24,120.36,41183.0,111.9593,111.9779,111.6714,111.7828,41183.0
2021-04-29 12:30:00,120.33,120.49,120.32,120.35,39029.0,111.755,111.9036,111.7457,111.7735,39029.0
2021-04-29 12:40:00,120.34,120.37,120.28,120.31,25667.0,111.7643,111.7921,111.7085,111.7364,25667.0
2021-04-29 12:50:00,120.3,120.51,120.29,120.41,23565.0,111.7271,111.9221,111.7178,111.8293,23565.0
2021-04-29 13:00:00,120.4,120.59,120.32,120.57,32162.0,111.82,111.9964,111.7457,111.9779,32162.0
2021-04-29 13:10:00,120.55,120.65,120.53,120.58,27932.0,111.9593,112.0522,111.9407,111.9872,27932.0
2021-04-29 13:20:00,120.56,120.58,120.39,120.4,23591.0,111.9686,111.9872,111.8107,111.82,23591.0
2021-04-29 13:30:00,120.4,120.47,120.34,120.41,39694.0,111.82,111.885,111.7643,111.8293,39694.0
2021-04-29 13:40:00,120.43,120.46,120.31,120.34,32884.0,111.8478,111.8757,111.7364,111.7643,32884.0
2021-04-29 13:50:00,120.34,120.35,120.1,120.12,39885.0,111.7643,111.7735,111.5414,111.5599,39885.0
2021-04-29 14:00:00,120.12,120.32,120.01,120.25,52633.0,111.5599,111.7457,111.4578,111.6807,52633.0
2021-04-29 14:10:00,120.25,120.45,120.16,120.31,45753.0,111.6807,111.8664,111.5971,111.7364,45753.0
2021-04-29 14:20:00,120.3,120.36,120.04,120.08,106493.0,111.7271,111.7828,111.4856,111.5228,106493.0
2021-04-29 14:30:00,120.09,120.59,120.06,120.56,122124.0,111.5321,111.9964,111.5042,111.9686,122124.0
2021-04-29 14:40:00,120.56,120.79,120.52,120.75,44618.0,111.9686,112.1822,111.9314,112.145,44618.0
2021-04-29 14:50:00,120.76,120.76,120.6,120.61,39889.0,112.1543,112.1543,112.0057,112.015,39889.0
2021-04-29 15:00:00,120.62,120.9,120.62,120.85,49047.0,112.0243,112.2843,112.0243,112.2379,49047.0
2021-04-29 15:10:00,120.85,120.98,120.78,120.81,48098.0,112.2379,112.3586,112.1729,112.2008,48098.0
2021-04-29 15:20:00,120.8,120.82,120.65,120.69,49135.0,112.1915,112.2101,112.0522,112.0893,49135.0
2021-04-29 15:30:00,120.7,120.91,120.69,120.9,69411.0,112.0986,112.2936,112.0893,112.2843,69411.0
2021-04-29 15:40:00,120.9,121.04,120.84,120.95,102811.0,112.2843,112.4144,112.2286,112.3308,102811.0
2021-04-29 15:50:00,120.91,121.07,120.83,121.01,297147.0,112.2936,112.4422,112.2193,112.3865,297147.0
2021-04-30 09:30:00,120.5,120.97,120.38,120.76,151017.0,111.9129,112.3494,111.8014,112.1543,151017.0
2021-04-30 09:40:00,120.82,121.02,120.74,120.91,46127.0,112.2101,112.3958,112.1358,112.2936,46127.0
2021-04-30 09:50:00,120.9,121.15,120.75,120.8,54085.0,112.2843,112.5165,112.145,112.1915,54085.0
2021-04-30 10:00:00,120.81,120.88,120.25,120.33,60673.0,112.2008,112.2658,111.6807,111.755,60673.0
2021-04-30 10:10:00,120.36,120.45,120.23,120.41,33681.0,111.7828,111.8664,111.6621,111.8293,33681.0
2021-04-30 10:20:00,120.45,120.65,120.29,120.56,57262.0,111.8664,112.0522,111.7178,111.9686,57262.0
2021-04-30 10:30:00,120.58,120.58,120.35,120.39,33249.0,111.9872,111.9872,111.7735,111.8107,33249.0
2021-04-30 10:40:00,120.38,120.48,120.28,120.41,58631.0,111.8014,111.8943,111.7085,111.8293,58631.0
2021-04-30 10:50:00,120.42,120.48,120.29,120.4,54473.0,111.8386,111.8943,111.7178,111.82,54473.0
2021-04-30 11:00:00,120.39,120.44,120.21,120.24,39079.0,111.8107,111.8571,111.6435,111.6714,39079.0
2021-04-30 11:10:00,120.24,120.46,120.19,120.23,36880.0,111.6714,111.8757,111.6249,111.6621,36880.0
2021-04-30 11:20:00,120.26,120.36,120.02,120.05,54040.0,111.69,111.7828,111.4671,111.4949,54040.0
2021-04-30 11:30:00,120.05,120.25,119.99,120.14,58489.0,111.4949,111.6807,111.4392,111.5785,58489.0
2021-04-30 11:40:00,120.17,120.22,120.06,120.13,32285.0,111.6064,111.6528,111.5042,111.5692,32285.0
2021-04-30 11:50:00,120.13,120.13,120.0,120.06,51241.0,111.5692,111.5692,111.4485,111.5042,51241.0
2021-04-30 12:00:00,120.06,120.1,119.99,120.03,49692.0,111.5042,111.5414,111.4392,111.4763,49692.0
2021-04-30 12:10:00,120.01,120.05,119.99,120.01,51787.0,111.4578,111.4949,111.4392,111.4578,51787.0
2021-04-30 12:20:00,120.02,120.15,119.95,120.0,39017.0,111.4671,111.5878,111.402,111.4485,39017.0
2021-04-30 12:30:00,120.0,120.03,119.91,120.0,47310.0,111.4485,111.4763,111.3649,111.4485,47310.0
2021-04-30 12:40:00,120.01,120.04,119.7,119.73,114331.0,111.4578,111.4856,111.1699,111.1977,114331.0
2021-04-30 12:50:00,119.74,119.78,119.6,119.66,58573.0,111.207,111.2442,111.077,111.1327,58573.0
2021-04-30 13:00:00,119.65,119.65,119.44,119.49,87411.0,111.1234,111.1234,110.9284,110.9748,87411.0
2021-04-30 13:10:00,119.5,119.55,119.34,119.39,71048.0,110.9841,111.0306,110.8355,110.882,71048.0
2021-04-30 13:20:00,119.39,119.75,119.35,119.73,37566.0,110.882,111.2163,110.8448,111.1977,37566.0
2021-04-30 13:30:00,119.73,119.8,119.66,119.75,47235.0,111.1977,111.2627,111.1327,111.2163,47235.0
2021-04-30 13:40:00,119.75,119.75,119.65,119.69,49597.0,111.2163,111.2163,111.1234,111.1606,49597.0
2021-04-30 13:50:00,119.69,119.71,119.44,119.51,43482.0,111.1606,111.1792,110.9284,110.9934,43482.0
2021-04-30 14:00:00,119.53,119.58,119.36,119.45,49055.0,111.012,111.0584,110.8541,110.9377,49055.0
2021-04-30 14:10:00,119.45,119.56,119.45,119.51,76101.0,110.9377,111.0398,110.9377,110.9934,76101.0
2021-04-30 14:20:00,119.51,119.63,119.44,119.63,42466.0,110.9934,111.1049,110.9284,111.1049,42466.0
2021-04-30 14:30:00,119.62,119.62,119.45,119.46,48260.0,111.0956,111.0956,110.9377,110.947,48260.0
2021-04-30 14:40:00,119.48,119.62,119.47,119.52,24313.0,110.9655,111.0956,110.9563,111.0027,24313.0
2021-04-30 14:50:00,119.54,119.61,119.51,119.55,37582.0,111.0213,111.0863,110.9934,111.0306,37582.0
2021-04-30 15:00:00,119.55,119.63,119.53,119.57,46850.0,111.0306,111.1049,111.012,111.0491,46850.0
2021-04-30 15:10:00,119.56,119.68,119.54,119.57,57195.0,111.0398,111.1513,111.0213,111.0491,57195.0
2021-04-30 15:20:00,119.57,119.8,119.53,119.79,108807.0,111.0491,111.2627,111.012,111.2535,108807.0
2021-04-30 15:30:00,119.82,119.92,119.59,119.9,73756.0,111.2813,111.3742,111.0677,111.3556,73756.0
2021-04-30 15:40:00,119.9,120.07,119.83,120.07,116769.0,111.3556,111.5135,111.2906,111.5135,116769.0
2021-04-30 15:50:00,120.08,120.16,119.94,120.07,493201.0,111.5228,111.5971,111.3928,111.5135,493201.0
2021-05-03 09:30:00,120.55,120.66,120.23,120.31,129024.0,111.9593,112.0615,111.6621,111.7364,129024.0
2021-05-03 09:40:00,120.33,120.4,120.0,120.37,46899.0,111.755,111.82,111.4485,111.7921,46899.0
2021-05-03 09:50:00,120.37,120.4,120.11,120.3,44945.0,111.7921,111.82,111.5506,111.7271,44945.0
2021-05-03 10:00:00,120.26,120.26,119.93,119.99,39780.0,111.69,111.69,111.3835,111.4392,39780.0
2021-05-03 10:10:00,120.02,120.13,119.87,120.02,64166.0,111.4671,111.5692,111.3278,111.4671,64166.0
2021-05-03 10:20:00,120.02,120.23,119.93,120.23,102504.0,111.4671,111.6621,111.3835,111.6621,102504.0
2021-05-03 10:30:00,120.22,120.32,120.05,120.08,40403.0,111.6528,111.7457,111.4949,111.5228,40403.0
2021-05-03 10:40:00,120.08,120.22,120.0,120.11,54495.0,111.5228,111.6528,111.4485,111.5506,54495.0
2021-05-03 10:50:00,120.11,120.45,120.11,120.21,132382.0,111.5506,111.8664,111.5506,111.6435,132382.0
2021-05-03 11:00:00,120.2,120.2,119.95,120.13,52197.0,111.6342,111.6342,111.402,111.5692,52197.0
2021-05-03 11:10:00,120.11,120.14,119.96,120.0,108104.0,111.5506,111.5785,111.4113,111.4485,108104.0
2021-05-03 11:20:00,119.98,120.11,119.88,120.09,160815.0,111.4299,111.5506,111.337,111.5321,160815.0
2021-05-03 11:30:00,120.09,120.36,120.03,120.24,81915.0,111.5321,111.7828,111.4763,111.6714,81915.0
2021-05-03 11:40:00,120.24,120.42,120.21,120.29,53547.0,111.6714,111.8386,111.6435,111.7178,53547.0
2021-05-03 11:50:00,120.29,120.41,120.21,120.32,70685.0,111.7178,111.8293,111.6435,111.7457,70685.0
2021-05-03 12:00:00,120.35,120.37,120.07,120.1,49848.0,111.7735,111.7921,111.5135,111.5414,49848.0
2021-05-03 12:10:00,120.1,120.19,120.04,120.11,56196.0,111.5414,111.6249,111.4856,111.5506,56196.0
2021-05-03 12:20:00,120.12,120.17,119.91,120.0,84994.0,111.5599,111.6064,111.3649,111.4485,84994.0
2021-05-03 12:30:00,119.98,120.15,119.98,120.1,48857.0,111.4299,111.5878,111.4299,111.5414,48857.0
2021-05-03 12:40:00,120.11,120.14,119.93,119.96,64986.0,111.5506,111.5785,111.3835,111.4113,64986.0
2021-05-03 12:50:00,119.98,120.18,119.95,120.16,55561.0,111.4299,111.6157,111.402,111.5971,55561.0
2021-05-03 13:00:00,120.15,120.18,120.0,120.02,30227.0,111.5878,111.6157,111.4485,111.4671,30227.0
2021-05-03 13:10:00,120.04,120.12,119.94,119.95,51602.0,111.4856,111.5599,111.3928,111.402,51602.0
2021-05-03 13:20:00,119.95,120.01,119.9,119.93,36505.0,111.402,111.4578,111.3556,111.3835,36505.0
2021-05-03 13:30:00,119.91,119.96,119.8,119.83,46704.0,111.3649,111.4113,111.2627,111.2906,46704.0
2021-05-03 13:40:00,119.85,119.93,119.82,119.86,24410.0,111.3092,111.3835,111.2813,111.3185,24410.0
2021-05-03 13:50:00,119.85,119.85,119.69,119.71,48148.0,111.3092,111.3092,111.1606,111.1792,48148.0
2021-05-03 14:00:00,119.71,119.81,119.67,119.68,38012.0,111.1792,111.272,111.142,111.1513,38012.0
2021-05-03 14:10:00,119.67,119.78,119.6,119.72,28067.0,111.142,111.2442,111.077,111.1884,28067.0
2021-05-03 14:20:00,119.72,119.73,119.57,119.6,33004.0,111.1884,111.1977,111.0491,111.077,33004.0
2021-05-03 14:30:00,119.6,119.64,119.48,119.55,39191.0,111.077,111.1141,110.9655,111.0306,39191.0
2021-05-03 14:40:00,119.55,119.55,119.4,119.44,39603.0,111.0306,111.0306,110.8912,110.9284,39603.0
2021-05-03 14:50:00,119.45,119.53,119.38,119.43,58871.0,110.9377,111.012,110.8727,110.9191,58871.0
2021-05-03 15:00:00,119.42,119.54,119.4,119.43,61253.0,110.9098,111.0213,110.8912,110.9191,61253.0
2021-05-03 15:10:00,119.43,119.43,119.23,119.25,73968.0,110.9191,110.9191,110.7334,110.7519,73968.0
2021-05-03 15:20:00,119.24,119.42,119.23,119.3,85082.0,110.7426,110.9098,110.7334,110.7984,85082.0
2021-05-03 15:30:00,119.3,119.46,119.23,119.39,127448.0,110.7984,110.947,110.7334,110.882,127448.0
2021-05-03 15:40:00,119.38,119.38,119.23,119.28,162133.0,110.8727,110.8727,110.7334,110.7798,162133.0
2021-05-03 15:50:00,119.28,119.54,119.17,119.53,459730.0,110.7798,111.0213,110.6776,111.012,459730.0
2021-05-04 09:30:00,119.2,119.29,118.42,118.8,262028.0,110.7055,110.7891,109.9811,110.334,262028.0
2021-05-04 09:40:00,118.84,119.01,118.61,118.65,100251.0,110.3712,110.529,110.1575,110.1947,100251.0
2021-05-04 09:50:00,118.64,119.02,118.42,118.94,68454.0,110.1854,110.5383,109.9811,110.464,68454.0
2021-05-04 10:00:00,118.92,119.06,118.82,118.99,105413.0,110.4454,110.5755,110.3526,110.5105,105413.0
2021-05-04 10:10:00,119.02,119.05,118.76,118.85,116741.0,110.5383,110.5662,110.2969,110.3804,116741.0
2021-05-04 10:20:00,118.86,118.86,118.28,118.64,84845.0,110.3897,110.3897,109.8511,110.1854,84845.0
2021-05-04 10:30:00,118.64,118.82,118.55,118.7,69302.0,110.1854,110.3526,110.1018,110.2411,69302.0
2021-05-04 10:40:00,118.7,118.71,118.32,118.43,45548.0,110.2411,110.2504,109.8882,109.9904,45548.0
2021-05-04 10:50:00,118.45,118.64,118.44,118.58,50089.0,110.0089,110.1854,109.9997,110.1297,50089.0
2021-05-04 11:00:00,118.59,118.66,118.45,118.53,68522.0,110.139,110.204,110.0089,110.0832,68522.0
2021-05-04 11:10:00,118.53,118.54,118.02,118.03,117215.0,110.0832,110.0925,109.6096,109.6189,117215.0
2021-05-04 11:20:00,118.03,118.06,117.93,118.0,104034.0,109.6189,109.6467,109.526,109.591,104034.0
2021-05-04 11:30:00,118.03,118.04,117.86,117.92,73881.0,109.6189,109.6282,109.461,109.5167,73881.0
2021-05-04 11:40:00,117.92,117.92,117.39,117.45,101956.0,109.5167,109.5167,109.0245,109.0802,101956.0
2021-05-04 11:50:00,117.46,117.46,117.17,117.35,123661.0,109.0895,109.0895,108.8202,108.9873,123661.0
2021-05-04 12:00:00,117.37,117.55,117.33,117.49,76949.0,109.0059,109.1731,108.9688,109.1174,76949.0
2021-05-04 12:10:00,117.52,117.61,117.41,117.55,105947.0,109.1452,109.2288,109.0431,109.1731,105947.0
2021-05-04 12:20:00,117.55,117.56,117.26,117.3,67375.0,109.1731,109.1824,108.9037,108.9409,67375.0
2021-05-04 12:30:00,117.31,117.36,117.18,117.2,124065.0,108.9502,108.9966,108.8294,108.848,124065.0
2021-05-04 12:40:00,117.19,117.24,117.14,117.18,113460.0,108.8387,108.8852,108.7923,108.8294,113460.0
2021-05-04 12:50:00,117.18,117.37,117.18,117.29,84540.0,108.8294,109.0059,108.8294,108.9316,84540.0
2021-05-04 13:00:00,117.29,117.38,117.18,117.2,95475.0,108.9316,109.0152,108.8294,108.848,95475.0
2021-05-04 13:10:00,117.2,117.38,117.18,117.31,119337.0,108.848,109.0152,108.8294,108.9502,119337.0
2021-05-04 13:20:00,117.31,117.51,117.23,117.25,93765.0,108.9502,109.1359,108.8759,108.8945,93765.0
2021-05-04 13:30:00,117.25,117.43,117.19,117.3,87444.0,108.8945,109.0616,108.8387,108.9409,87444.0
2021-05-04 13:40:00,117.3,117.69,117.17,117.66,206457.0,108.9409,109.3031,108.8202,109.2752,206457.0
2021-05-04 13:50:00,117.66,117.72,117.41,117.57,341855.0,109.2752,109.331,109.0431,109.1917,341855.0
2021-05-04 14:00:00,117.56,117.61,117.26,117.31,168731.0,109.1824,109.2288,108.9037,108.9502,168731.0
2021-05-04 14:10:00,117.31,117.55,117.07,117.07,230560.0,108.9502,109.1731,108.7273,108.7273,230560.0
2021-05-04 14:20:00,117.08,117.14,116.94,116.97,153312.0,108.7366,108.7923,108.6065,108.6344,153312.0
2021-05-04 14:30:00,116.96,117.02,116.94,116.98,89207.0,108.6251,108.6808,108.6065,108.6437,89207.0
2021-05-04 14:40:00,116.98,117.12,116.96,117.01,217538.0,108.6437,108.7737,108.6251,108.6716,217538.0
2021-05-04 14:50:00,117.01,117.13,116.96,116.99,173971.0,108.6716,108.783,108.6251,108.653,173971.0
2021-05-04 15:00:00,116.99,117.08,116.94,117.02,163686.0,108.653,108.7366,108.6065,108.6808,163686.0
2021-05-04 15:10:00,117.01,117.05,116.7,116.76,284786.0,108.6716,108.7087,108.3837,108.4394,284786.0
2021-05-04 15:20:00,116.75,116.86,116.45,116.48,303389.0,108.4301,108.5323,108.1515,108.1793,303389.0
2021-05-04 15:30:00,116.49,116.58,116.47,116.5,383617.0,108.1886,108.2722,108.17,108.1979,383617.0
2021-05-04 15:40:00,116.51,116.62,116.43,116.56,569944.0,108.2072,108.3094,108.1329,108.2536,569944.0
2021-05-04 15:50:00,116.56,117.59,116.5,117.57,878975.0,108.2536,109.2102,108.1979,109.1917,878975.0
2021-05-05 09:30:00,117.8,118.29,117.58,117.62,217345.0,109.4053,109.8603,109.2009,109.2381,217345.0
2021-05-05 09:40:00,117.63,117.69,117.18,117.59,186121.0,109.2474,109.3031,108.8294,109.2102,186121.0
2021-05-05 09:50:00,117.58,117.94,117.54,117.89,72892.0,109.2009,109.5353,109.1638,109.4889,72892.0
2021-05-05 10:00:00,117.92,118.25,117.92,118.12,104201.0,109.5167,109.8232,109.5167,109.7025,104201.0
2021-05-05 10:10:00,118.11,118.11,117.81,117.94,144474.0,109.6932,109.6932,109.4146,109.5353,144474.0
2021-05-05 10:20:00,117.91,118.15,117.8,118.15,63879.0,109.5074,109.7303,109.4053,109.7303,63879.0
2021-05-05 10:30:00,118.17,118.19,117.83,117.95,57820.0,109.7489,109.7675,109.4331,109.5446,57820.0
2021-05-05 10:40:00,117.97,118.05,117.8,117.89,98589.0,109.5631,109.6374,109.4053,109.4889,98589.0
2021-05-05 10:50:00,117.88,118.19,117.86,117.92,53566.0,109.4796,109.7675,109.461,109.5167,53566.0
2021-05-05 11:00:00,117.92,117.93,117.64,117.67,66511.0,109.5167,109.526,109.2567,109.2845,66511.0
2021-05-05 11:10:00,117.66,117.67,117.43,117.52,75448.0,109.2752,109.2845,109.0616,109.1452,75448.0
2021-05-05 11:20:00,117.55,117.84,117.54,117.72,73965.0,109.1731,109.4424,109.1638,109.331,73965.0
2021-05-05 11:30:00,117.84,117.88,117.71,117.8,32786.0,109.4424,109.4796,109.3217,109.4053,32786.0
2021-05-05 11:40:00,117.82,117.84,117.64,117.7,66682.0,109.4238,109.4424,109.2567,109.3124,66682.0
2021-05-05 11:50:00,117.7,117.7,117.6,117.63,38668.0,109.3124,109.3124,109.2195,109.2474,38668.0
2021-05-05 12:00:00,117.64,117.7,117.59,117.68,53579.0,109.2567,109.3124,109.2102,109.2938,53579.0
2021-05-05 12:10:00,117.68,117.8,117.63,117.65,73886.0,109.2938,109.4053,109.2474,109.266,73886.0
2021-05-05 12:20:00,117.64,117.73,117.62,117.64,38077.0,109.2567,109.3403,109.2381,109.2567,38077.0
2021-05-05 12:30:00,117.64,118.01,117.63,118.0,52144.0,109.2567,109.6003,109.2474,109.591,52144.0
2021-05-05 12:40:00,117.98,118.23,117.92,118.2,48191.0,109.5724,109.8046,109.5167,109.7768,48191.0
2021-05-05 12:50:00,118.19,118.31,118.11,118.28,75683.0,109.7675,109.8789,109.6932,109.8511,75683.0
2021-05-05 13:00:00,118.29,118.3,118.09,118.2,143491.0,109.8603,109.8696,109.6746,109.7768,143491.0
2021-05-05 13:10:00,118.2,118.31,118.2,118.25,84070.0,109.7768,109.8789,109.7768,109.8232,84070.0
2021-05-05 13:20:00,118.24,118.37,118.24,118.28,83596.0,109.8139,109.9346,109.8139,109.8511,83596.0
2021-05-05 13:30:00,118.29,118.46,118.28,118.42,61899.0,109.8603,110.0182,109.8511,109.9811,61899.0
2021-05-05 13:40:00,118.42,118.48,118.17,118.26,72511.0,109.9811,110.0368,109.7489,109.8325,72511.0
2021-05-05 13:50:00,118.27,118.3,118.23,118.27,83603.0,109.8418,109.8696,109.8046,109.8418,83603.0
2021-05-05 14:00:00,118.28,118.39,118.21,118.39,54635.0,109.8511,109.9532,109.786,109.9532,54635.0
2021-05-05 14:10:00,118.4,118.7,118.38,118.63,82381.0,109.9625,110.2411,109.9439,110.1761,82381.0
2021-05-05 14:20:00,118.64,118.72,118.58,118.69,54051.0,110.1854,110.2597,110.1297,110.2318,54051.0
2021-05-05 14:30:00,118.68,118.75,118.6,118.6,49671.0,110.2226,110.2876,110.1483,110.1483,49671.0
2021-05-05 14:40:00,118.61,118.87,118.61,118.87,51263.0,110.1575,110.399,110.1575,110.399,51263.0
2021-05-05 14:50:00,118.86,118.87,118.54,118.59,67697.0,110.3897,110.399,110.0925,110.139,67697.0
2021-05-05 15:00:00,118.59,118.65,118.45,118.58,76582.0,110.139,110.1947,110.0089,110.1297,76582.0
2021-05-05 15:10:00,118.59,118.62,118.4,118.46,81957.0,110.139,110.1668,109.9625,110.0182,81957.0
2021-05-05 15:20:00,118.45,118.54,118.35,118.51,103419.0,110.0089,110.0925,109.9161,110.0647,103419.0
2021-05-05 15:30:00,118.52,118.55,118.41,118.43,92396.0,110.074,110.1018,109.9718,109.9904,92396.0
2021-05-05 15:40:00,118.43,118.8,118.4,118.68,191229.0,109.9904,110.334,109.9625,110.2226,191229.0
2021-05-05 15:50:00,118.66,118.67,118.4,118.51,353331.0,110.204,110.2133,109.9625,110.0647,353331.0
2021-05-06 09:30:00,118.05,118.11,117.22,118.02,174922.0,109.6374,109.6932,108.8666,109.6096,174922.0
2021-05-06 09:40:00,118.04,118.2,117.77,117.83,59816.0,109.6282,109.7768,109.3774,109.4331,59816.0
2021-05-06 09:50:00,117.86,118.14,117.76,118.07,64855.0,109.461,109.721,109.3681,109.656,64855.0
2021-05-06 10:00:00,118.09,118.09,117.83,117.84,78732.0,109.6746,109.6746,109.4331,109.4424,78732.0
2021-05-06 10:10:00,117.82,117.86,117.63,117.66,56008.0,109.4238,109.461,109.2474,109.2752,56008.0
2021-05-06 10:20:00,117.63,117.73,117.31,117.35,63065.0,109.2474,109.3403,108.9502,108.9873,63065.0
2021-05-06 10:30:00,117.34,117.57,117.34,117.4,56516.0,108.978,109.1917,108.978,109.0338,56516.0
2021-05-06 10:40:00,117.38,117.47,117.19,117.2,73304.0,109.0152,109.0988,108.8387,108.848,73304.0
2021-05-06 10:50:00,117.2,117.3,117.01,117.02,52584.0,108.848,108.9409,108.6716,108.6808,52584.0
2021-05-06 11:00:00,117.02,117.02,116.7,116.8,72298.0,108.6808,108.6808,108.3837,108.4765,72298.0
2021-05-06 11:10:00,116.79,116.9,116.7,116.9,61331.0,108.4672,108.5694,108.3837,108.5694,61331.0
2021-05-06 11:20:00,116.85,117.39,116.83,117.35,67853.0,108.523,109.0245,108.5044,108.9873,67853.0
2021-05-06 11:30:00,117.37,117.48,117.32,117.45,39707.0,109.0059,109.1081,108.9595,109.0802,39707.0
2021-05-06 11:40:00,117.44,117.76,117.44,117.68,36992.0,109.0709,109.3681,109.0709,109.2938,36992.0
2021-05-06 11:50:00,117.69,117.73,117.21,117.21,28401.0,109.3031,109.3403,108.8573,108.8573,28401.0
2021-05-06 12:00:00,117.22,117.33,117.09,117.29,69929.0,108.8666,108.9688,108.7459,108.9316,69929.0
2021-05-06 12:10:00,117.29,117.45,117.24,117.4,28505.0,108.9316,109.0802,108.8852,109.0338,28505.0
2021-05-06 12:20:00,117.42,117.7,117.42,117.66,183616.0,109.0523,109.3124,109.0523,109.2752,183616.0
2021-05-06 12:30:00,117.64,117.69,117.54,117.58,24802.0,109.2567,109.3031,109.1638,109.2009,24802.0
2021-05-06 12:40:00,117.57,117.64,117.48,117.62,22153.0,109.1917,109.2567,109.1081,109.2381,22153.0
2021-05-06 12:50:00,117.63,117.7,117.59,117.65,17316.0,109.2474,109.3124,109.2102,109.266,17316.0
2021-05-06 13:00:00,117.61,117.76,117.61,117.75,23288.0,109.2288,109.3681,109.2288,109.3588,23288.0
2021-05-06 13:10:00,117.72,117.75,117.63,117.66,25321.0,109.331,109.3588,109.2474,109.2752,25321.0
2021-05-06 13:20:00,117.67,117.73,117.63,117.68,20275.0,109.2845,109.3403,109.2474,109.2938,20275.0
2021-05-06 13:30:00,117.69,117.91,117.67,117.87,28795.0,109.3031,109.5074,109.2845,109.4703,28795.0
2021-05-06 13:40:00,117.9,117.93,117.84,117.88,22021.0,109.4981,109.526,109.4424,109.4796,22021.0
2021-05-06 13:50:00,117.87,117.87,117.76,117.77,33167.0,109.4703,109.4703,109.3681,109.3774,33167.0
2021-05-06 14:00:00,117.74,117.92,117.71,117.92,30978.0,109.3495,109.5167,109.3217,109.5167,30978.0
2021-05-06 14:10:00,117.93,118.2,117.84,118.04,74087.0,109.526,109.7768,109.4424,109.6282,74087.0
2021-05-06 14:20:00,118.04,118.05,117.86,117.95,41064.0,109.6282,109.6374,109.461,109.5446,41064.0
2021-05-06 14:30:00,117.96,118.16,117.94,118.14,29923.0,109.5539,109.7396,109.5353,109.721,29923.0
2021-05-06 14:40:00,118.16,118.22,118.02,118.04,124989.0,109.7396,109.7953,109.6096,109.6282,124989.0
2021-05-06 14:50:00,118.05,118.1,117.99,118.01,45840.0,109.6374,109.6839,109.5817,109.6003,45840.0
2021-05-06 15:00:00,118.02,118.05,117.86,117.87,41032.0,109.6096,109.6374,109.461,109.4703,41032.0
2021-05-06 15:10:00,117.86,118.06,117.83,118.03,73115.0,109.461,109.6467,109.4331,109.6189,73115.0
2021-05-06 15:20:00,118.01,118.08,117.96,118.04,50880.0,109.6003,109.6653,109.5539,109.6282,50880.0
2021-05-06 15:30:00,118.08,118.23,118.04,118.23,77634.0,109.6653,109.8046,109.6282,109.8046,77634.0
2021-05-06 15:40:00,118.23,118.5,118.21,118.5,97481.0,109.8046,110.0554,109.786,110.0554,97481.0
2021-05-06 15:50:00,118.52,118.88,118.51,118.79,406702.0,110.074,110.4083,110.0647,110.3247,406702.0
2021-05-07 09:30:00,119.77,120.27,119.41,120.0,294467.0,111.2349,111.6992,110.9005,111.4485,294467.0
2021-05-07 09:40:00,119.98,120.12,119.74,119.87,74051.0,111.4299,111.5599,111.207,111.3278,74051.0
2021-05-07 09:50:00,119.92,120.1,119.82,119.82,68559.0,111.3742,111.5414,111.2813,111.2813,68559.0
2021-05-07 10:00:00,119.8,119.97,119.53,119.97,44736.0,111.2627,111.4206,111.012,111.4206,44736.0
2021-05-07 10:10:00,119.97,120.05,119.89,119.98,54656.0,111.4206,111.4949,111.3463,111.4299,54656.0
2021-05-07 10:20:00,119.97,120.39,119.97,120.2,73711.0,111.4206,111.8107,111.4206,111.6342,73711.0
2021-05-07 10:30:00,120.25,120.35,120.2,120.32,152722.0,111.6807,111.7735,111.6342,111.7457,152722.0
2021-05-07 10:40:00,120.33,120.42,119.97,120.01,94360.0,111.755,111.8386,111.4206,111.4578,94360.0
2021-05-07 10:50:00,120.01,120.16,119.94,120.0,50909.0,111.4578,111.5971,111.3928,111.4485,50909.0
2021-05-07 11:00:00,119.99,120.07,119.8,119.84,42014.0,111.4392,111.5135,111.2627,111.2999,42014.0
2021-05-07 11:10:00,119.84,120.04,119.82,119.87,59916.0,111.2999,111.4856,111.2813,111.3278,59916.0
2021-05-07 11:20:00,119.87,119.93,119.68,119.78,37776.0,111.3278,111.3835,111.1513,111.2442,37776.0
2021-05-07 11:30:00,119.79,119.95,119.72,119.77,49676.0,111.2535,111.402,111.1884,111.2349,49676.0
2021-05-07 11:40:00,119.77,119.94,119.74,119.75,31347.0,111.2349,111.3928,111.207,111.2163,31347.0
2021-05-07 11:50:00,119.75,119.79,119.68,119.68,33747.0,111.2163,111.2535,111.1513,111.1513,33747.0
2021-05-07 12:00:00,119.69,119.7,119.47,119.52,36130.0,111.1606,111.1699,110.9563,111.0027,36130.0
2021-05-07 12:10:00,119.53,119.53,119.29,119.3,23892.0,111.012,111.012,110.7891,110.7984,23892.0
2021-05-07 12:20:00,119.3,119.34,119.22,119.3,35842.0,110.7984,110.8355,110.7241,110.7984,35842.0
2021-05-07 12:30:00,119.3,119.38,119.26,119.35,49896.0,110.7984,110.8727,110.7612,110.8448,49896.0
2021-05-07 12:40:00,119.31,119.41,119.3,119.33,27344.0,110.8077,110.9005,110.7984,110.8262,27344.0
2021-05-07 12:50:00,119.33,119.42,119.24,119.41,28303.0,110.8262,110.9098,110.7426,110.9005,28303.0
2021-05-07 13:00:00,119.43,119.44,119.16,119.22,22762.0,110.9191,110.9284,110.6683,110.7241,22762.0
2021-05-07 13:10:00,119.23,119.23,119.05,119.15,25872.0,110.7334,110.7334,110.5662,110.6591,25872.0
2021-05-07 13:20:00,119.15,119.15,119.03,119.09,39352.0,110.6591,110.6591,110.5476,110.6033,39352.0
2021-05-07 13:30:00,119.1,119.25,119.05,119.09,47588.0,110.6126,110.7519,110.5662,110.6033,47588.0
2021-05-07 13:40:00,119.08,119.11,118.99,119.04,59351.0,110.594,110.6219,110.5105,110.5569,59351.0
2021-05-07 13:50:00,119.0,119.1,118.96,119.06,53577.0,110.5197,110.6126,110.4826,110.5755,53577.0
2021-05-07 14:00:00,119.06,119.11,119.0,119.09,47609.0,110.5755,110.6219,110.5197,110.6033,47609.0
2021-05-07 14:10:00,119.09,119.11,118.95,119.08,52073.0,110.6033,110.6219,110.4733,110.594,52073.0
2021-05-07 14:20:00,119.08,119.1,118.93,118.98,73518.0,110.594,110.6126,110.4547,110.5012,73518.0
2021-05-07 14:30:00,118.99,119.0,118.76,118.83,68613.0,110.5105,110.5197,110.2969,110.3619,68613.0
2021-05-07 14:40:00,118.84,118.97,118.8,118.83,45020.0,110.3712,110.4919,110.334,110.3619,45020.0
2021-05-07 14:50:00,118.82,118.97,118.78,118.85,66074.0,110.3526,110.4919,110.3154,110.3804,66074.0
2021-05-07 15:00:00,118.84,119.03,118.83,119.02,45257.0,110.3712,110.5476,110.3619,110.5383,45257.0
2021-05-07 15:10:00,119.02,119.2,119.01,119.08,75064.0,110.5383,110.7055,110.529,110.594,75064.0
2021-05-07 15:20:00,119.08,119.19,119.07,119.16,76721.0,110.594,110.6962,110.5848,110.6683,76721.0
2021-05-07 15:30:00,119.16,119.28,119.04,119.09,147836.0,110.6683,110.7798,110.5569,110.6033,147836.0
2021-05-07 15:40:00,119.1,119.18,118.97,119.17,118861.0,110.6126,110.6869,110.4919,110.6776,118861.0
2021-05-07 15:50:00,119.16,119.18,118.92,118.92,313304.0,110.6683,110.6869,110.4454,110.4454,313304.0
2021-05-10 09:30:00,119.2,119.37,118.75,118.97,128171.0,110.7055,110.8634,110.2876,110.4919,128171.0
2021-05-10 09:40:00,118.95,119.32,118.92,119.24,36156.0,110.4733,110.8169,110.4454,110.7426,36156.0
2021-05-10 09:50:00,119.26,119.53,119.07,119.47,49357.0,110.7612,111.012,110.5848,110.9563,49357.0
2021-05-10 10:00:00,119.46,119.49,119.09,119.38,72056.0,110.947,110.9748,110.6033,110.8727,72056.0
2021-05-10 10:10:00,119.4,119.53,119.31,119.48,82512.0,110.8912,111.012,110.8077,110.9655,82512.0
2021-05-10 10:20:00,119.47,119.47,119.2,119.36,47720.0,110.9563,110.9563,110.7055,110.8541,47720.0
2021-05-10 10:30:00,119.33,119.51,119.28,119.46,52080.0,110.8262,110.9934,110.7798,110.947,52080.0
2021-05-10 10:40:00,119.47,119.49,119.35,119.39,54083.0,110.9563,110.9748,110.8448,110.882,54083.0
2021-05-10 10:50:00,119.38,119.47,119.28,119.4,66165.0,110.8727,110.9563,110.7798,110.8912,66165.0
2021-05-10 11:00:00,119.4,119.59,119.26,119.46,70757.0,110.8912,111.0677,110.7612,110.947,70757.0
2021-05-10 11:10:00,119.46,119.53,119.26,119.4,52747.0,110.947,111.012,110.7612,110.8912,52747.0
2021-05-10 11:20:00,119.39,119.51,119.36,119.48,44131.0,110.882,110.9934,110.8541,110.9655,44131.0
2021-05-10 11:30:00,119.45,119.56,119.42,119.51,52025.0,110.9377,111.0398,110.9098,110.9934,52025.0
2021-05-10 11:40:00,119.51,119.88,119.41,119.88,72961.0,110.9934,111.337,110.9005,111.337,72961.0
2021-05-10 11:50:00,119.88,119.94,119.74,119.79,67302.0,111.337,111.3928,111.207,111.2535,67302.0
2021-05-10 12:00:00,119.79,119.83,119.64,119.71,51674.0,111.2535,111.2906,111.1141,111.1792,51674.0
2021-05-10 12:10:00,119.71,119.83,119.69,119.77,70522.0,111.1792,111.2906,111.1606,111.2349,70522.0
2021-05-10 12:20:00,119.76,119.95,119.7,119.71,103067.0,111.2256,111.402,111.1699,111.1792,103067.0
2021-05-10 12:30:00,119.68,119.74,119.65,119.7,25880.0,111.1513,111.207,111.1234,111.1699,25880.0
2021-05-10 12:40:00,119.7,119.77,119.6,119.69,32844.0,111.1699,111.2349,111.077,111.1606,32844.0
2021-05-10 12:50:00,119.68,119.68,119.57,119.62,20168.0,111.1513,111.1513,111.0491,111.0956,20168.0
2021-05-10 13:00:00,119.64,119.79,119.61,119.75,32810.0,111.1141,111.2535,111.0863,111.2163,32810.0
2021-05-10 13:10:00,119.77,119.88,119.76,119.82,47674.0,111.2349,111.337,111.2256,111.2813,47674.0
2021-05-10 13:20:00,119.82,119.85,119.63,119.66,27086.0,111.2813,111.3092,111.1049,111.1327,27086.0
2021-05-10 13:30:00,119.66,119.83,119.65,119.8,49595.0,111.1327,111.2906,111.1234,111.2627,49595.0
2021-05-10 13:40:00,119.8,119.84,119.75,119.75,36414.0,111.2627,111.2999,111.2163,111.2163,36414.0
2021-05-10 13:50:00,119.74,119.81,119.71,119.76,39206.0,111.207,111.272,111.1792,111.2256,39206.0
2021-05-10 14:00:00,119.73,119.75,119.55,119.63,37983.0,111.1977,111.2163,111.0306,111.1049,37983.0
2021-05-10 14:10:00,119.64,119.65,119.28,119.3,50477.0,111.1141,111.1234,110.7798,110.7984,50477.0
2021-05-10 14:20:00,119.31,119.33,119.1,119.16,57127.0,110.8077,110.8262,110.6126,110.6683,57127.0
2021-05-10 14:30:00,119.15,119.32,119.08,119.25,48675.0,110.6591,110.8169,110.594,110.7519,48675.0
2021-05-10 14:40:00,119.23,119.27,119.08,119.1,44872.0,110.7334,110.7705,110.594,110.6126,44872.0
2021-05-10 14:50:00,119.1,119.32,118.99,119.31,64825.0,110.6126,110.8169,110.5105,110.8077,64825.0
2021-05-10 15:00:00,119.3,119.32,119.08,119.24,75879.0,110.7984,110.8169,110.594,110.7426,75879.0
2021-05-10 15:10:00,119.23,119.32,119.1,119.14,68167.0,110.7334,110.8169,110.6126,110.6498,68167.0
2021-05-10 15:20:00,119.14,119.28,119.06,119.25,52458.0,110.6498,110.7798,110.5755,110.7519,52458.0
2021-05-10 15:30:00,119.25,119.39,119.2,119.39,81460.0,110.7519,110.882,110.7055,110.882,81460.0
2021-05-10 15:40:00,119.4,119.45,119.12,119.21,100732.0,110.8912,110.9377,110.6312,110.7148,100732.0
2021-05-10 15:50:00,119.22,119.32,118.93,118.96,336800.0,110.7241,110.8169,110.4547,110.4826,336800.0
2021-05-11 09:30:00,118.86,119.15,118.42,118.97,242848.0,110.3897,110.6591,109.9811,110.4919,242848.0
2021-05-11 09:40:00,118.96,119.09,118.65,118.73,79759.0,110.4826,110.6033,110.1947,110.269,79759.0
2021-05-11 09:50:00,118.68,118.68,118.02,118.38,103410.0,110.2226,110.2226,109.6096,109.9439,103410.0
2021-05-11 10:00:00,118.41,119.16,118.41,119.08,87933.0,109.9718,110.6683,109.9718,110.594,87933.0
2021-05-11 10:10:00,119.08,119.25,118.96,119.22,111945.0,110.594,110.7519,110.4826,110.7241,111945.0
2021-05-11 10:20:00,119.22,119.26,118.74,118.77,99316.0,110.7241,110.7612,110.2783,110.3061,99316.0
2021-05-11 10:30:00,118.76,118.79,118.19,118.3,135199.0,110.2969,110.3247,109.7675,109.8696,135199.0
2021-05-11 10:40:00,118.28,118.35,118.05,118.18,114249.0,109.8511,109.9161,109.6374,109.7582,114249.0
2021-05-11 10:50:00,118.17,118.32,118.05,118.3,85019.0,109.7489,109.8882,109.6374,109.8696,85019.0
2021-05-11 11:00:00,118.29,118.3,118.03,118.23,75223.0,109.8603,109.8696,109.6189,109.8046,75223.0
2021-05-11 11:10:00,118.19,118.38,117.96,118.37,93325.0,109.7675,109.9439,109.5539,109.9346,93325.0
2021-05-11 11:20:00,118.37,118.56,118.33,118.5,104040.0,109.9346,110.1111,109.8975,110.0554,104040.0
2021-05-11 11:30:00,118.49,118.69,118.4,118.6,167592.0,110.0461,110.2318,109.9625,110.1483,167592.0
2021-05-11 11:40:00,118.59,118.59,118.14,118.3,73217.0,110.139,110.139,109.721,109.8696,73217.0
2021-05-11 11:50:00,118.29,118.46,118.27,118.3,70517.0,109.8603,110.0182,109.8418,109.8696,70517.0
2021-05-11 12:00:00,118.32,118.43,118.25,118.3,63667.0,109.8882,109.9904,109.8232,109.8696,63667.0
2021-05-11 12:10:00,118.3,118.34,118.03,118.33,158797.0,109.8696,109.9068,109.6189,109.8975,158797.0
2021-05-11 12:20:00,118.33,118.37,118.06,118.07,53645.0,109.8975,109.9346,109.6467,109.656,53645.0
2021-05-11 12:30:00,118.05,118.29,118.02,118.26,97998.0,109.6374,109.8603,109.6096,109.8325,97998.0
2021-05-11 12:40:00,118.28,118.29,118.03,118.11,58507.0,109.8511,109.8603,109.6189,109.6932,58507.0
2021-05-11 12:50:00,118.1,118.12,118.0,118.12,29038.0,109.6839,109.7025,109.591,109.7025,29038.0
2021-05-11 13:00:00,118.1,118.36,118.06,118.32,39078.0,109.6839,109.9254,109.6467,109.8882,39078.0
2021-05-11 13:10:00,118.32,118.37,118.14,118.23,45586.0,109.8882,109.9346,109.721,109.8046,45586.0
2021-05-11 13:20:00,118.23,118.35,118.13,118.31,38236.0,109.8046,109.9161,109.7117,109.8789,38236.0
2021-05-11 13:30:00,118.33,118.54,118.33,118.53,46135.0,109.8975,110.0925,109.8975,110.0832,46135.0
2021-05-11 13:40:00,118.52,118.65,118.44,118.51,47601.0,110.074,110.1947,109.9997,110.0647,47601.0
2021-05-11 13:50:00,118.51,118.52,118.26,118.41,56347.0,110.0647,110.074,109.8325,109.9718,56347.0
2021-05-11 14:00:00,118.42,118.53,118.33,118.33,65272.0,109.9811,110.0832,109.8975,109.8975,65272.0
2021-05-11 14:10:00,118.34,118.38,118.15,118.24,55380.0,109.9068,109.9439,109.7303,109.8139,55380.0
2021-05-11 14:20:00,118.26,118.58,118.25,118.57,57900.0,109.8325,110.1297,109.8232,110.1204,57900.0
2021-05-11 14:30:00,118.55,118.57,118.26,118.41,60654.0,110.1018,110.1204,109.8325,109.9718,60654.0
2021-05-11 14:40:00,118.39,118.59,118.32,118.58,53123.0,109.9532,110.139,109.8882,110.1297,53123.0
2021-05-11 14:50:00,118.57,118.68,118.46,118.63,72035.0,110.1204,110.2226,110.0182,110.1761,72035.0
2021-05-11 15:00:00,118.63,118.78,118.61,118.69,59909.0,110.1761,110.3154,110.1575,110.2318,59909.0
2021-05-11 15:10:00,118.7,118.73,118.57,118.64,47907.0,110.2411,110.269,110.1204,110.1854,47907.0
2021-05-11 15:20:00,118.67,118.81,118.6,118.6,59816.0,110.2133,110.3433,110.1483,110.1483,59816.0
2021-05-11 15:30:00,118.59,118.61,118.13,118.21,102994.0,110.139,110.1575,109.7117,109.786,102994.0
2021-05-11 15:40:00,118.21,118.42,118.19,118.37,109092.0,109.786,109.9811,109.7675,109.9346,109092.0
2021-05-11 15:50:00,118.38,118.52,118.24,118.43,365117.0,109.9439,110.074,109.8139,109.9904,365117.0
2021-05-12 09:30:00,117.17,117.6,116.84,117.17,153299.0,108.8202,109.2195,108.5137,108.8202,153299.0
2021-05-12 09:40:00,117.2,117.56,117.16,117.27,83866.0,108.848,109.1824,108.8109,108.913,83866.0
2021-05-12 09:50:00,117.25,117.28,117.02,117.05,262905.0,108.8945,108.9223,108.6808,108.7087,262905.0
2021-05-12 10:00:00,117.03,117.03,116.79,116.84,49587.0,108.6901,108.6901,108.4672,108.5137,49587.0
2021-05-12 10:10:00,116.88,116.91,116.62,116.83,39942.0,108.5508,108.5787,108.3094,108.5044,39942.0
2021-05-12 10:20:00,116.81,117.1,116.8,117.02,38640.0,108.4858,108.7551,108.4765,108.6808,38640.0
2021-05-12 10:30:00,117.02,117.05,116.72,116.77,33070.0,108.6808,108.7087,108.4022,108.4487,33070.0
2021-05-12 10:40:00,116.78,116.81,116.57,116.65,59925.0,108.458,108.4858,108.2629,108.3372,59925.0
2021-05-12 10:50:00,116.63,116.87,116.63,116.85,61695.0,108.3186,108.5415,108.3186,108.523,61695.0
2021-05-12 11:00:00,116.83,116.94,116.74,116.89,70723.0,108.5044,108.6065,108.4208,108.5601,70723.0
2021-05-12 11:10:00,116.88,116.97,116.74,116.79,51933.0,108.5508,108.6344,108.4208,108.4672,51933.0
2021-05-12 11:20:00,116.77,116.8,116.63,116.77,44299.0,108.4487,108.4765,108.3186,108.4487,44299.0
2021-05-12 11:30:00,116.77,116.85,116.51,116.66,44353.0,108.4487,108.523,108.2072,108.3465,44353.0
2021-05-12 11:40:00,116.65,116.93,116.61,116.75,50973.0,108.3372,108.5973,108.3001,108.4301,50973.0
2021-05-12 11:50:00,116.71,116.73,116.45,116.53,93298.0,108.3929,108.4115,108.1515,108.2258,93298.0
2021-05-12 12:00:00,116.52,116.8,116.51,116.55,138215.0,108.2165,108.4765,108.2072,108.2443,138215.0
2021-05-12 12:10:00,116.53,116.57,116.34,116.53,79472.0,108.2258,108.2629,108.0493,108.2258,79472.0
2021-05-12 12:20:00,116.54,116.72,116.47,116.64,43921.0,108.2351,108.4022,108.17,108.3279,43921.0
2021-05-12 12:30:00,116.62,116.65,116.46,116.49,44750.0,108.3094,108.3372,108.1608,108.1886,44750.0
2021-05-12 12:40:00,116.47,116.65,116.44,116.53,59476.0,108.17,108.3372,108.1422,108.2258,59476.0
2021-05-12 12:50:00,116.54,116.71,116.53,116.6,45689.0,108.2351,108.3929,108.2258,108.2908,45689.0
2021-05-12 13:00:00,116.57,116.67,116.45,116.51,77570.0,108.2629,108.3558,108.1515,108.2072,77570.0
2021-05-12 13:10:00,116.52,116.61,116.48,116.51,33574.0,108.2165,108.3001,108.1793,108.2072,33574.0
2021-05-12 13:20:00,116.49,116.56,116.42,116.47,29395.0,108.1886,108.2536,108.1236,108.17,29395.0
2021-05-12 13:30:00,116.46,116.5,116.31,116.44,46187.0,108.1608,108.1979,108.0214,108.1422,46187.0
2021-05-12 13:40:00,116.43,116.49,116.37,116.42,48716.0,108.1329,108.1886,108.0772,108.1236,48716.0
2021-05-12 13:50:00,116.42,116.56,116.36,116.56,38334.0,108.1236,108.2536,108.0679,108.2536,38334.0
2021-05-12 14:00:00,116.55,116.63,116.46,116.46,36512.0,108.2443,108.3186,108.1608,108.1608,36512.0
2021-05-12 14:10:00,116.47,116.57,116.4,116.49,43345.0,108.17,108.2629,108.105,108.1886,43345.0
2021-05-12 14:20:00,116.5,116.58,116.41,116.54,50007.0,108.1979,108.2722,108.1143,108.2351,50007.0
2021-05-12 14:30:00,116.52,116.79,116.41,116.68,85973.0,108.2165,108.4672,108.1143,108.3651,85973.0
2021-05-12 14:40:00,116.67,116.94,116.64,116.91,68185.0,108.3558,108.6065,108.3279,108.5787,68185.0
2021-05-12 14:50:00,116.93,117.03,116.87,117.0,67913.0,108.5973,108.6901,108.5415,108.6623,67913.0
2021-05-12 15:00:00,116.98,116.99,116.79,116.87,50145.0,108.6437,108.653,108.4672,108.5415,50145.0
2021-05-12 15:10:00,116.86,116.88,116.62,116.63,48253.0,108.5323,108.5508,108.3094,108.3186,48253.0
2021-05-12 15:20:00,116.63,116.69,116.44,116.5,58499.0,108.3186,108.3744,108.1422,108.1979,58499.0
2021-05-12 15:30:00,116.51,116.56,116.31,116.41,92916.0,108.2072,108.2536,108.0214,108.1143,92916.0
2021-05-12 15:40:00,116.42,116.58,116.36,116.42,107134.0,108.1236,108.2722,108.0679,108.1236,107134.0
2021-05-12 15:50:00,116.38,116.48,116.25,116.31,352174.0,108.0865,108.1793,107.9657,108.0214,352174.0
2021-05-13 09:30:00,117.0,117.19,116.67,116.99,198860.0,108.6623,108.8387,108.3558,108.653,198860.0
2021-05-13 09:40:00,116.99,117.12,116.85,116.93,83590.0,108.653,108.7737,108.523,108.5973,83590.0
2021-05-13 09:50:00,116.92,117.12,116.89,117.03,88465.0,108.588,108.7737,108.5601,108.6901,88465.0
2021-05-13 10:00:00,117.04,117.42,117.04,117.18,50515.0,108.6994,109.0523,108.6994,108.8294,50515.0
2021-05-13 10:10:00,117.19,117.5,117.13,117.47,51655.0,108.8387,109.1266,108.783,109.0988,51655.0
2021-05-13 10:20:00,117.45,117.69,117.34,117.47,96317.0,109.0802,109.3031,108.978,109.0988,96317.0
2021-05-13 10:30:00,117.45,117.56,117.23,117.32,44479.0,109.0802,109.1824,108.8759,108.9595,44479.0
2021-05-13 10:40:00,117.33,117.54,117.12,117.53,35045.0,108.9688,109.1638,108.7737,109.1545,35045.0
2021-05-13 10:50:00,117.53,117.76,117.49,117.62,63077.0,109.1545,109.3681,109.1174,109.2381,63077.0
2021-05-13 11:00:00,117.64,117.84,117.59,117.81,80959.0,109.2567,109.4424,109.2102,109.4146,80959.0
2021-05-13 11:10:00,117.82,117.82,117.32,117.42,102448.0,109.4238,109.4238,108.9595,109.0523,102448.0
2021-05-13 11:20:00,117.41,117.52,117.24,117.49,75763.0,109.0431,109.1452,108.8852,109.1174,75763.0
2021-05-13 11:30:00,117.49,117.78,117.48,117.74,54625.0,109.1174,109.3867,109.1081,109.3495,54625.0
2021-05-13 11:40:00,117.72,117.8,117.57,117.8,67449.0,109.331,109.4053,109.1917,109.4053,67449.0
2021-05-13 11:50:00,117.78,117.91,117.69,117.8,62058.0,109.3867,109.5074,109.3031,109.4053,62058.0
2021-05-13 12:00:00,117.82,117.89,117.65,117.78,79058.0,109.4238,109.4889,109.266,109.3867,79058.0
2021-05-13 12:10:00,117.78,117.83,117.6,117.6,73123.0,109.3867,109.4331,109.2195,109.2195,73123.0
2021-05-13 12:20:00,117.58,117.69,117.54,117.67,39606.0,109.2009,109.3031,109.1638,109.2845,39606.0
2021-05-13 12:30:00,117.69,117.72,117.61,117.72,33453.0,109.3031,109.331,109.2288,109.331,33453.0
2021-05-13 12:40:00,117.74,117.75,117.46,117.63,46325.0,109.3495,109.3588,109.0895,109.2474,46325.0
2021-05-13 12:50:00,117.63,117.65,117.29,117.36,38494.0,109.2474,109.266,108.9316,108.9966,38494.0
2021-05-13 13:00:00,117.35,117.37,117.18,117.32,48144.0,108.9873,109.0059,108.8294,108.9595,48144.0
2021-05-13 13:10:00,117.31,117.38,117.08,117.12,39076.0,108.9502,109.0152,108.7366,108.7737,39076.0
2021-05-13 13:20:00,117.13,117.3,117.04,117.27,46385.0,108.783,108.9409,108.6994,108.913,46385.0
2021-05-13 13:30:00,117.25,117.33,116.97,117.04,129065.0,108.8945,108.9688,108.6344,108.6994,129065.0
2021-05-13 13:40:00,117.07,117.19,116.97,117.03,71319.0,108.7273,108.8387,108.6344,108.6901,71319.0
2021-05-13 13:50:00,117.04,117.17,116.99,117.04,62178.0,108.6994,108.8202,108.653,108.6994,62178.0
2021-05-13 14:00:00,117.03,117.39,117.03,117.37,71742.0,108.6901,109.0245,108.6901,109.0059,71742.0
2021-05-13 14:10:00,117.35,117.63,117.35,117.6,44096.0,108.9873,109.2474,108.9873,109.2195,44096.0
2021-05-13 14:20:00,117.6,117.68,117.53,117.57,59329.0,109.2195,109.2938,109.1545,109.1917,59329.0
2021-05-13 14:30:00,117.58,117.67,117.5,117.65,90903.0,109.2009,109.2845,109.1266,109.266,90903.0
2021-05-13 14:40:00,117.62,117.69,117.53,117.65,60570.0,109.2381,109.3031,109.1545,109.266,60570.0
2021-05-13 14:50:00,117.63,117.81,117.54,117.77,44319.0,109.2474,109.4146,109.1638,109.3774,44319.0
2021-05-13 15:00:00,117.79,118.03,117.77,118.02,83716.0,109.396,109.6189,109.3774,109.6096,83716.0
2021-05-13 15:10:00,118.0,118.03,117.75,117.76,77278.0,109.591,109.6189,109.3588,109.3681,77278.0
2021-05-13 15:20:00,117.78,117.92,117.67,117.87,57350.0,109.3867,109.5167,109.2845,109.4703,57350.0
2021-05-13 15:30:00,117.87,118.0,117.82,117.97,131948.0,109.4703,109.591,109.4238,109.5631,131948.0
2021-05-13 15:40:00,117.97,117.99,117.86,117.95,121767.0,109.5631,109.5817,109.461,109.5446,121767.0
2021-05-13 15:50:00,117.95,117.95,117.41,117.42,358300.0,109.5446,109.5446,109.0431,109.0523,358300.0
2021-05-14 09:30:00,117.99,118.0,117.43,117.69,121538.0,109.5817,109.591,109.0616,109.3031,121538.0
2021-05-14 09:40:00,117.69,117.9,117.6,117.78,61171.0,109.3031,109.4981,109.2195,109.3867,61171.0
2021-05-14 09:50:00,117.78,117.9,117.33,117.66,66067.0,109.3867,109.4981,108.9688,109.2752,66067.0
2021-05-14 10:00:00,117.69,117.82,117.58,117.7,45933.0,109.3031,109.4238,109.2009,109.3124,45933.0
2021-05-14 10:10:00,117.7,117.96,117.68,117.94,51354.0,109.3124,109.5539,109.2938,109.5353,51354.0
2021-05-14 10:20:00,117.91,118.01,117.84,117.85,52340.0,109.5074,109.6003,109.4424,109.4517,52340.0
2021-05-14 10:30:00,117.85,118.06,117.75,118.0,49554.0,109.4517,109.6467,109.3588,109.591,49554.0
2021-05-14 10:40:00,118.0,118.06,117.87,118.02,41371.0,109.591,109.6467,109.4703,109.6096,41371.0
2021-05-14 10:50:00,118.0,118.31,117.98,118.22,68007.0,109.591,109.8789,109.5724,109.7953,68007.0
2021-05-14 11:00:00,118.21,118.48,118.21,118.44,53363.0,109.786,110.0368,109.786,109.9997,53363.0
2021-05-14 11:10:00,118.43,118.7,118.41,118.64,75882.0,109.9904,110.2411,109.9718,110.1854,75882.0
2021-05-14 11:20:00,118.66,118.82,118.54,118.55,59460.0,110.204,110.3526,110.0925,110.1018,59460.0
2021-05-14 11:30:00,118.57,118.63,118.46,118.62,36637.0,110.1204,110.1761,110.0182,110.1668,36637.0
2021-05-14 11:40:00,118.62,118.74,118.41,118.41,38935.0,110.1668,110.2783,109.9718,109.9718,38935.0
2021-05-14 11:50:00,118.39,118.41,118.25,118.35,63540.0,109.9532,109.9718,109.8232,109.9161,63540.0
2021-05-14 12:00:00,118.34,118.55,118.34,118.54,23541.0,109.9068,110.1018,109.9068,110.0925,23541.0
2021-05-14 12:10:00,118.54,118.59,118.43,118.52,31441.0,110.0925,110.139,109.9904,110.074,31441.0
2021-05-14 12:20:00,118.52,118.62,118.46,118.58,22343.0,110.074,110.1668,110.0182,110.1297,22343.0
2021-05-14 12:30:00,118.58,118.6,118.48,118.49,27118.0,110.1297,110.1483,110.0368,110.0461,27118.0
2021-05-14 12:40:00,118.5,118.63,118.48,118.61,31030.0,110.0554,110.1761,110.0368,110.1575,31030.0
2021-05-14 12:50:00,118.61,118.66,118.52,118.6,25705.0,110.1575,110.204,110.074,110.1483,25705.0
2021-05-14 13:00:00,118.61,118.65,118.47,118.53,40891.0,110.1575,110.1947,110.0275,110.0832,40891.0
2021-05-14 13:10:00,118.53,118.55,118.33,118.34,58420.0,110.0832,110.1018,109.8975,109.9068,58420.0
2021-05-14 13:20:00,118.34,118.37,118.27,118.36,58344.0,109.9068,109.9346,109.8418,109.9254,58344.0
2021-05-14 13:30:00,118.37,118.52,118.34,118.36,36786.0,109.9346,110.074,109.9068,109.9254,36786.0
2021-05-14 13:40:00,118.37,118.46,118.31,118.42,51655.0,109.9346,110.0182,109.8789,109.9811,51655.0
2021-05-14 13:50:00,118.43,118.49,118.34,118.4,35501.0,109.9904,110.0461,109.9068,109.9625,35501.0
2021-05-14 14:00:00,118.39,118.5,118.26,118.5,50202.0,109.9532,110.0554,109.8325,110.0554,50202.0
2021-05-14 14:10:00,118.52,118.62,118.47,118.51,40949.0,110.074,110.1668,110.0275,110.0647,40949.0
2021-05-14 14:20:00,118.49,118.51,118.36,118.4,25262.0,110.0461,110.0647,109.9254,109.9625,25262.0
2021-05-14 14:30:00,118.41,118.64,118.41,118.57,30650.0,109.9718,110.1854,109.9718,110.1204,30650.0
2021-05-14 14:40:00,118.58,118.64,118.55,118.63,30452.0,110.1297,110.1854,110.1018,110.1761,30452.0
2021-05-14 14:50:00,118.64,118.75,118.54,118.66,71299.0,110.1854,110.2876,110.0925,110.204,71299.0
2021-05-14 15:00:00,118.67,118.68,118.59,118.61,32067.0,110.2133,110.2226,110.139,110.1575,32067.0
2021-05-14 15:10:00,118.62,118.72,118.6,118.6,42993.0,110.1668,110.2597,110.1483,110.1483,42993.0
2021-05-14 15:20:00,118.61,118.64,118.54,118.57,42014.0,110.1575,110.1854,110.0925,110.1204,42014.0
2021-05-14 15:30:00,118.57,118.59,118.41,118.46,91839.0,110.1204,110.139,109.9718,110.0182,91839.0
2021-05-14 15:40:00,118.47,118.65,118.46,118.65,122206.0,110.0275,110.1947,110.0182,110.1947,122206.0
2021-05-14 15:50:00,118.62,118.62,118.3,118.35,353707.0,110.1668,110.1668,109.8696,109.9161,353707.0
2021-05-17 09:30:00,118.0,118.3,117.7,117.96,166568.0,109.591,109.8696,109.3124,109.5539,166568.0
2021-05-17 09:40:00,117.97,118.35,117.9,117.9,147817.0,109.5631,109.9161,109.4981,109.4981,147817.0
2021-05-17 09:50:00,117.91,118.32,117.9,118.28,65018.0,109.5074,109.8882,109.4981,109.8511,65018.0
2021-05-17 10:00:00,118.26,118.26,117.74,117.78,46105.0,109.8325,109.8325,109.3495,109.3867,46105.0
2021-05-17 10:10:00,117.78,117.79,117.54,117.7,51307.0,109.3867,109.396,109.1638,109.3124,51307.0
2021-05-17 10:20:00,117.71,117.71,117.38,117.39,35521.0,109.3217,109.3217,109.0152,109.0245,35521.0
2021-05-17 10:30:00,117.4,117.51,117.33,117.35,36216.0,109.0338,109.1359,108.9688,108.9873,36216.0
2021-05-17 10:40:00,117.35,117.35,117.19,117.34,90930.0,108.9873,108.9873,108.8387,108.978,90930.0
2021-05-17 10:50:00,117.34,117.54,117.24,117.54,47144.0,108.978,109.1638,108.8852,109.1638,47144.0
2021-05-17 11:00:00,117.54,117.65,117.34,117.52,38205.0,109.1638,109.266,108.978,109.1452,38205.0
2021-05-17 11:10:00,117.53,117.6,117.37,117.41,32286.0,109.1545,109.2195,109.0059,109.0431,32286.0
2021-05-17 11:20:00,117.43,117.56,117.39,117.44,28961.0,109.0616,109.1824,109.0245,109.0709,28961.0
2021-05-17 11:30:00,117.44,117.46,117.29,117.29,37746.0,109.0709,109.0895,108.9316,108.9316,37746.0
2021-05-17 11:40:00,117.29,117.36,117.21,117.31,34611.0,108.9316,108.9966,108.8573,108.9502,34611.0
2021-05-17 11:50:00,117.32,117.33,117.18,117.26,46863.0,108.9595,108.9688,108.8294,108.9037,46863.0
2021-05-17 12:00:00,117.23,117.26,117.13,117.16,35753.0,108.8759,108.9037,108.783,108.8109,35753.0
2021-05-17 12:10:00,117.17,117.33,117.15,117.32,45255.0,108.8202,108.9688,108.8016,108.9595,45255.0
2021-05-17 12:20:00,117.31,117.42,117.28,117.37,33421.0,108.9502,109.0523,108.9223,109.0059,33421.0
2021-05-17 12:30:00,117.36,117.4,117.18,117.29,21728.0,108.9966,109.0338,108.8294,108.9316,21728.0
2021-05-17 12:40:00,117.3,117.33,117.25,117.25,27807.0,108.9409,108.9688,108.8945,108.8945,27807.0
2021-05-17 12:50:00,117.26,117.29,117.14,117.17,25117.0,108.9037,108.9316,108.7923,108.8202,25117.0
2021-05-17 13:00:00,117.14,117.2,117.1,117.19,40127.0,108.7923,108.848,108.7551,108.8387,40127.0
2021-05-17 13:10:00,117.21,117.29,117.2,117.26,35051.0,108.8573,108.9316,108.848,108.9037,35051.0
2021-05-17 13:20:00,117.28,117.28,117.06,117.12,28748.0,108.9223,108.9223,108.718,108.7737,28748.0
2021-05-17 13:30:00,117.12,117.12,117.01,117.07,27572.0,108.7737,108.7737,108.6716,108.7273,27572.0
2021-05-17 13:40:00,117.06,117.09,116.91,116.99,39932.0,108.718,108.7459,108.5787,108.653,39932.0
2021-05-17 13:50:00,116.99,117.04,116.93,116.99,39073.0,108.653,108.6994,108.5973,108.653,39073.0
2021-05-17 14:00:00,116.98,117.12,116.95,117.1,18171.0,108.6437,108.7737,108.6158,108.7551,18171.0
2021-05-17 14:10:00,117.11,117.2,117.05,117.19,91645.0,108.7644,108.848,108.7087,108.8387,91645.0
2021-05-17 14:20:00,117.19,117.31,117.15,117.28,50705.0,108.8387,108.9502,108.8016,108.9223,50705.0
2021-05-17 14:30:00,117.27,117.4,117.17,117.21,46602.0,108.913,109.0338,108.8202,108.8573,46602.0
2021-05-17 14:40:00,117.21,117.23,117.16,117.22,28315.0,108.8573,108.8759,108.8109,108.8666,28315.0
2021-05-17 14:50:00,117.22,117.44,117.22,117.42,40111.0,108.8666,109.0709,108.8666,109.0523,40111.0
2021-05-17 15:00:00,117.42,117.47,117.33,117.34,41138.0,109.0523,109.0988,108.9688,108.978,41138.0
2021-05-17 15:10:00,117.32,117.46,117.27,117.28,61279.0,108.9595,109.0895,108.913,108.9223,61279.0
2021-05-17 15:20:00,117.29,117.31,117.13,117.16,51908.0,108.9316,108.9502,108.783,108.8109,51908.0
2021-05-17 15:30:00,117.16,117.19,116.98,117.02,105933.0,108.8109,108.8387,108.6437,108.6808,105933.0
2021-05-17 15:40:00,117.03,117.11,116.9,116.9,131432.0,108.6901,108.7644,108.5694,108.5694,131432.0
2021-05-17 15:50:00,116.88,116.96,116.67,116.74,413099.0,108.5508,108.6251,108.3558,108.4208,413099.0
2021-05-18 09:30:00,116.72,117.56,116.72,117.3,171336.0,108.4022,109.1824,108.4022,108.9409,171336.0
2021-05-18 09:40:00,117.27,117.32,116.95,117.05,60498.0,108.913,108.9595,108.6158,108.7087,60498.0
2021-05-18 09:50:00,117.02,117.15,116.79,117.06,56388.0,108.6808,108.8016,108.4672,108.718,56388.0
2021-05-18 10:00:00,117.03,117.33,116.95,117.11,59405.0,108.6901,108.9688,108.6158,108.7644,59405.0
2021-05-18 10:10:00,117.1,117.67,117.08,117.61,69328.0,108.7551,109.2845,108.7366,109.2288,69328.0
2021-05-18 10:20:00,117.62,117.69,117.46,117.59,39367.0,109.2381,109.3031,109.0895,109.2102,39367.0
2021-05-18 10:30:00,117.59,117.61,117.37,117.4,35431.0,109.2102,109.2288,109.0059,109.0338,35431.0
2021-05-18 10:40:00,117.39,117.49,117.34,117.4,66837.0,109.0245,109.1174,108.978,109.0338,66837.0
2021-05-18 10:50:00,117.41,117.51,117.13,117.13,45590.0,109.0431,109.1359,108.783,108.783,45590.0
2021-05-18 11:00:00,117.11,117.32,117.07,117.22,55141.0,108.7644,108.9595,108.7273,108.8666,55141.0
2021-05-18 11:10:00,117.21,117.46,117.17,117.41,80866.0,108.8573,109.0895,108.8202,109.0431,80866.0
2021-05-18 11:20:00,117.41,117.54,117.33,117.37,57907.0,109.0431,109.1638,108.9688,109.0059,57907.0
2021-05-18 11:30:00,117.37,117.41,117.18,117.33,44296.0,109.0059,109.0431,108.8294,108.9688,44296.0
2021-05-18 11:40:00,117.35,117.49,117.33,117.47,62299.0,108.9873,109.1174,108.9688,109.0988,62299.0
2021-05-18 11:50:00,117.48,117.52,117.26,117.28,36711.0,109.1081,109.1452,108.9037,108.9223,36711.0
2021-05-18 12:00:00,117.28,117.46,117.25,117.43,49503.0,108.9223,109.0895,108.8945,109.0616,49503.0
2021-05-18 12:10:00,117.43,117.58,117.34,117.54,59364.0,109.0616,109.2009,108.978,109.1638,59364.0
2021-05-18 12:20:00,117.55,117.73,117.53,117.69,63815.0,109.1731,109.3403,109.1545,109.3031,63815.0
2021-05-18 12:30:00,117.7,117.8,117.68,117.78,55820.0,109.3124,109.4053,109.2938,109.3867,55820.0
2021-05-18 12:40:00,117.78,117.85,117.72,117.84,39224.0,109.3867,109.4517,109.331,109.4424,39224.0
2021-05-18 12:50:00,117.84,117.91,117.79,117.87,49141.0,109.4424,109.5074,109.396,109.4703,49141.0
2021-05-18 13:00:00,117.88,118.0,117.84,117.92,53702.0,109.4796,109.591,109.4424,109.5167,53702.0
2021-05-18 13:10:00,117.92,117.95,117.79,117.82,43337.0,109.5167,109.5446,109.396,109.4238,43337.0
2021-05-18 13:20:00,117.83,117.95,117.81,117.86,26378.0,109.4331,109.5446,109.4146,109.461,26378.0
2021-05-18 13:30:00,117.87,117.91,117.75,117.81,40133.0,109.4703,109.5074,109.3588,109.4146,40133.0
2021-05-18 13:40:00,117.81,117.86,117.74,117.77,18509.0,109.4146,109.461,109.3495,109.3774,18509.0
2021-05-18 13:50:00,117.78,117.81,117.64,117.64,17153.0,109.3867,109.4146,109.2567,109.2567,17153.0
2021-05-18 14:00:00,117.65,117.85,117.65,117.79,41706.0,109.266,109.4517,109.266,109.396,41706.0
2021-05-18 14:10:00,117.79,117.9,117.78,117.78,31231.0,109.396,109.4981,109.3867,109.3867,31231.0
2021-05-18 14:20:00,117.8,117.81,117.61,117.66,34242.0,109.4053,109.4146,109.2288,109.2752,34242.0
2021-05-18 14:30:00,117.66,117.71,117.43,117.49,32988.0,109.2752,109.3217,109.0616,109.1174,32988.0
2021-05-18 14:40:00,117.5,117.54,117.4,117.48,54246.0,109.1266,109.1638,109.0338,109.1081,54246.0
2021-05-18 14:50:00,117.48,117.65,117.47,117.63,29212.0,109.1081,109.266,109.0988,109.2474,29212.0
2021-05-18 15:00:00,117.63,117.63,117.48,117.54,32371.0,109.2474,109.2474,109.1081,109.1638,32371.0
2021-05-18 15:10:00,117.53,117.57,117.39,117.57,36198.0,109.1545,109.1917,109.0245,109.1917,36198.0
2021-05-18 15:20:00,117.56,117.64,117.49,117.6,28725.0,109.1824,109.2567,109.1174,109.2195,28725.0
2021-05-18 15:30:00,117.6,117.64,117.54,117.56,65545.0,109.2195,109.2567,109.1638,109.1824,65545.0
2021-05-18 15:40:00,117.57,117.64,117.25,117.33,72604.0,109.1917,109.2567,108.8945,108.9688,72604.0
2021-05-18 15:50:00,117.3,117.3,116.89,116.96,222110.0,108.9409,108.9409,108.5601,108.6251,222110.0
2021-05-19 09:30:00,116.16,116.34,115.69,115.81,144288.0,107.8821,108.0493,107.4456,107.5571,144288.0
2021-05-19 09:40:00,115.79,116.25,115.79,115.96,46904.0,107.5385,107.9657,107.5385,107.6964,46904.0
2021-05-19 09:50:00,115.95,116.15,115.72,115.8,36760.0,107.6871,107.8728,107.4735,107.5478,36760.0
2021-05-19 10:00:00,115.8,115.8,115.15,115.35,68386.0,107.5478,107.5478,106.9441,107.1299,68386.0
2021-05-19 10:10:00,115.33,115.45,115.24,115.35,64346.0,107.1113,107.2227,107.0277,107.1299,64346.0
2021-05-19 10:20:00,115.36,115.8,115.2,115.8,70922.0,107.1391,107.5478,106.9905,107.5478,70922.0
2021-05-19 10:30:00,115.78,115.97,115.41,115.42,62193.0,107.5292,107.7057,107.1856,107.1949,62193.0
2021-05-19 10:40:00,115.4,115.89,115.34,115.86,57182.0,107.1763,107.6314,107.1206,107.6035,57182.0
2021-05-19 10:50:00,115.85,116.1,115.82,115.99,43883.0,107.5942,107.8264,107.5664,107.7242,43883.0
2021-05-19 11:00:00,115.98,116.15,115.76,116.03,53206.0,107.715,107.8728,107.5106,107.7614,53206.0
2021-05-19 11:10:00,116.0,116.0,115.76,115.85,37797.0,107.7335,107.7335,107.5106,107.5942,37797.0
2021-05-19 11:20:00,115.84,116.01,115.82,115.96,37492.0,107.5849,107.7428,107.5664,107.6964,37492.0
2021-05-19 11:30:00,115.89,115.95,115.72,115.75,28801.0,107.6314,107.6871,107.4735,107.5014,28801.0
2021-05-19 11:40:00,115.75,115.77,115.55,115.68,26275.0,107.5014,107.5199,107.3156,107.4363,26275.0
2021-05-19 11:50:00,115.7,115.83,115.57,115.76,25980.0,107.4549,107.5757,107.3342,107.5106,25980.0
2021-05-19 12:00:00,115.75,116.0,115.69,115.93,17652.0,107.5014,107.7335,107.4456,107.6685,17652.0
2021-05-19 12:10:00,115.94,116.04,115.93,115.97,21519.0,107.6778,107.7707,107.6685,107.7057,21519.0
2021-05-19 12:20:00,115.98,116.04,115.9,115.96,32124.0,107.715,107.7707,107.6407,107.6964,32124.0
2021-05-19 12:30:00,115.97,116.05,115.95,115.95,22303.0,107.7057,107.78,107.6871,107.6871,22303.0
2021-05-19 12:40:00,115.94,116.02,115.87,116.0,31914.0,107.6778,107.7521,107.6128,107.7335,31914.0
2021-05-19 12:50:00,115.99,116.09,115.92,116.07,18509.0,107.7242,107.8171,107.6592,107.7985,18509.0
2021-05-19 13:00:00,116.09,116.35,116.08,116.23,40007.0,107.8171,108.0586,107.8078,107.9471,40007.0
2021-05-19 13:10:00,116.23,116.36,116.2,116.24,35608.0,107.9471,108.0679,107.9193,107.9564,35608.0
2021-05-19 13:20:00,116.26,116.4,116.23,116.39,27953.0,107.975,108.105,107.9471,108.0957,27953.0
2021-05-19 13:30:00,116.37,116.38,116.16,116.23,25129.0,108.0772,108.0865,107.8821,107.9471,25129.0
2021-05-19 13:40:00,116.26,116.32,116.21,116.31,28764.0,107.975,108.0307,107.9286,108.0214,28764.0
2021-05-19 13:50:00,116.31,116.37,116.13,116.13,26363.0,108.0214,108.0772,107.8543,107.8543,26363.0
2021-05-19 14:00:00,116.11,116.26,115.75,115.91,38001.0,107.8357,107.975,107.5014,107.6499,38001.0
2021-05-19 14:10:00,115.89,115.93,115.78,115.92,38538.0,107.6314,107.6685,107.5292,107.6592,38538.0
2021-05-19 14:20:00,115.93,116.36,115.93,116.28,36054.0,107.6685,108.0679,107.6685,107.9936,36054.0
2021-05-19 14:30:00,116.3,116.38,115.89,115.93,32025.0,108.0122,108.0865,107.6314,107.6685,32025.0
2021-05-19 14:40:00,115.9,115.96,115.79,115.85,45050.0,107.6407,107.6964,107.5385,107.5942,45050.0
2021-05-19 14:50:00,115.87,116.12,115.82,115.97,35579.0,107.6128,107.845,107.5664,107.7057,35579.0
2021-05-19 15:00:00,115.96,116.0,115.76,115.97,46295.0,107.6964,107.7335,107.5106,107.7057,46295.0
2021-05-19 15:10:00,115.96,116.01,115.85,115.88,48588.0,107.6964,107.7428,107.5942,107.6221,48588.0
2021-05-19 15:20:00,115.86,116.02,115.77,115.95,55367.0,107.6035,107.7521,107.5199,107.6871,55367.0
2021-05-19 15:30:00,115.94,116.09,115.8,116.05,91435.0,107.6778,107.8171,107.5478,107.78,91435.0
2021-05-19 15:40:00,116.04,116.1,115.92,116.06,187003.0,107.7707,107.8264,107.6592,107.7893,187003.0
2021-05-19 15:50:00,116.08,116.43,116.04,116.4,384744.0,107.8078,108.1329,107.7707,108.105,384744.0
2021-05-20 09:30:00,116.55,117.5,116.41,117.41,100389.0,108.2443,109.1266,108.1143,109.0431,100389.0
2021-05-20 09:40:00,117.44,117.7,117.32,117.68,38971.0,109.0709,109.3124,108.9595,109.2938,38971.0
2021-05-20 09:50:00,117.66,117.67,117.2,117.23,27438.0,109.2752,109.2845,108.848,108.8759,27438.0
2021-05-20 10:00:00,117.24,117.46,117.24,117.28,26376.0,108.8852,109.0895,108.8852,108.9223,26376.0
2021-05-20 10:10:00,117.29,117.46,117.24,117.36,24905.0,108.9316,109.0895,108.8852,108.9966,24905.0
2021-05-20 10:20:00,117.37,117.51,117.27,117.33,23203.0,109.0059,109.1359,108.913,108.9688,23203.0
2021-05-20 10:30:00,117.34,117.41,117.09,117.16,28848.0,108.978,109.0431,108.7459,108.8109,28848.0
2021-05-20 10:40:00,117.16,117.16,116.96,117.06,26235.0,108.8109,108.8109,108.6251,108.718,26235.0
2021-05-20 10:50:00,117.08,117.23,117.07,117.18,28772.0,108.7366,108.8759,108.7273,108.8294,28772.0
2021-05-20 11:00:00,117.19,117.34,117.11,117.34,34347.0,108.8387,108.978,108.7644,108.978,34347.0
2021-05-20 11:10:00,117.32,117.35,117.19,117.27,35102.0,108.9595,108.9873,108.8387,108.913,35102.0
2021-05-20 11:20:00,117.28,117.52,117.18,117.42,25091.0,108.9223,109.1452,108.8294,109.0523,25091.0
2021-05-20 11:30:00,117.4,117.54,117.33,117.54,21506.0,109.0338,109.1638,108.9688,109.1638,21506.0
2021-05-20 11:40:00,117.54,117.86,117.53,117.84,33208.0,109.1638,109.461,109.1545,109.4424,33208.0
2021-05-20 11:50:00,117.84,117.93,117.82,117.83,31862.0,109.4424,109.526,109.4238,109.4331,31862.0
2021-05-20 12:00:00,117.84,117.85,117.59,117.71,22136.0,109.4424,109.4517,109.2102,109.3217,22136.0
2021-05-20 12:10:00,117.7,117.74,117.53,117.56,28164.0,109.3124,109.3495,109.1545,109.1824,28164.0
2021-05-20 12:20:00,117.58,117.81,117.56,117.72,37577.0,109.2009,109.4146,109.1824,109.331,37577.0
2021-05-20 12:30:00,117.71,117.81,117.46,117.52,36664.0,109.3217,109.4146,109.0895,109.1452,36664.0
2021-05-20 12:40:00,117.54,117.7,117.46,117.7,28817.0,109.1638,109.3124,109.0895,109.3124,28817.0
2021-05-20 12:50:00,117.69,117.8,117.62,117.73,27077.0,109.3031,109.4053,109.2381,109.3403,27077.0
2021-05-20 13:00:00,117.72,117.85,117.72,117.83,23032.0,109.331,109.4517,109.331,109.4331,23032.0
2021-05-20 13:10:00,117.84,117.91,117.72,117.89,21275.0,109.4424,109.5074,109.331,109.4889,21275.0
2021-05-20 13:20:00,117.88,117.89,117.75,117.88,54930.0,109.4796,109.4889,109.3588,109.4796,54930.0
2021-05-20 13:30:00,117.87,117.97,117.83,117.84,41250.0,109.4703,109.5631,109.4331,109.4424,41250.0
2021-05-20 13:40:00,117.85,117.94,117.84,117.93,33882.0,109.4517,109.5353,109.4424,109.526,33882.0
2021-05-20 13:50:00,117.93,117.93,117.69,117.83,30187.0,109.526,109.526,109.3031,109.4331,30187.0
2021-05-20 14:00:00,117.85,117.9,117.8,117.84,34950.0,109.4517,109.4981,109.4053,109.4424,34950.0
2021-05-20 14:10:00,117.84,117.85,117.68,117.73,21936.0,109.4424,109.4517,109.2938,109.3403,21936.0
2021-05-20 14:20:00,117.74,117.82,117.67,117.73,23609.0,109.3495,109.4238,109.2845,109.3403,23609.0
2021-05-20 14:30:00,117.75,117.76,117.6,117.74,38918.0,109.3588,109.3681,109.2195,109.3495,38918.0
2021-05-20 14:40:00,117.73,117.83,117.71,117.75,41474.0,109.3403,109.4331,109.3217,109.3588,41474.0
2021-05-20 14:50:00,117.73,117.8,117.64,117.7,32691.0,109.3403,109.4053,109.2567,109.3124,32691.0
2021-05-20 15:00:00,117.7,117.7,117.54,117.59,34294.0,109.3124,109.3124,109.1638,109.2102,34294.0
2021-05-20 15:10:00,117.59,117.73,117.56,117.71,41792.0,109.2102,109.3403,109.1824,109.3217,41792.0
2021-05-20 15:20:00,117.72,117.96,117.69,117.96,78467.0,109.331,109.5539,109.3031,109.5539,78467.0
2021-05-20 15:30:00,117.95,117.95,117.77,117.77,56570.0,109.5446,109.5446,109.3774,109.3774,56570.0
2021-05-20 15:40:00,117.77,117.9,117.71,117.79,93515.0,109.3774,109.4981,109.3217,109.396,93515.0
2021-05-20 15:50:00,117.78,117.96,117.7,117.83,257493.0,109.3867,109.5539,109.3124,109.4331,257493.0
2021-05-21 09:30:00,118.23,118.95,118.2,118.72,367664.0,109.8046,110.4733,109.7768,110.2597,367664.0
2021-05-21 09:40:00,118.71,118.85,118.22,118.35,70355.0,110.2504,110.3804,109.7953,109.9161,70355.0
2021-05-21 09:50:00,118.34,118.63,118.26,118.62,63690.0,109.9068,110.1761,109.8325,110.1668,63690.0
2021-05-21 10:00:00,118.6,118.67,118.45,118.51,48895.0,110.1483,110.2133,110.0089,110.0647,48895.0
2021-05-21 10:10:00,118.56,118.67,118.51,118.65,41006.0,110.1111,110.2133,110.0647,110.1947,41006.0
2021-05-21 10:20:00,118.63,118.74,118.56,118.72,61363.0,110.1761,110.2783,110.1111,110.2597,61363.0
2021-05-21 10:30:00,118.69,118.78,118.53,118.6,64677.0,110.2318,110.3154,110.0832,110.1483,64677.0
2021-05-21 10:40:00,118.59,118.61,118.37,118.46,77718.0,110.139,110.1575,109.9346,110.0182,77718.0
2021-05-21 10:50:00,118.46,118.75,118.44,118.72,48970.0,110.0182,110.2876,109.9997,110.2597,48970.0
2021-05-21 11:00:00,118.71,118.82,118.7,118.74,37753.0,110.2504,110.3526,110.2411,110.2783,37753.0
2021-05-21 11:10:00,118.73,118.82,118.63,118.78,27377.0,110.269,110.3526,110.1761,110.3154,27377.0
2021-05-21 11:20:00,118.77,118.91,118.57,118.57,34040.0,110.3061,110.4362,110.1204,110.1204,34040.0
2021-05-21 11:30:00,118.58,118.77,118.53,118.69,29010.0,110.1297,110.3061,110.0832,110.2318,29010.0
2021-05-21 11:40:00,118.69,118.71,118.53,118.53,35943.0,110.2318,110.2504,110.0832,110.0832,35943.0
2021-05-21 11:50:00,118.55,118.61,118.41,118.46,28178.0,110.1018,110.1575,109.9718,110.0182,28178.0
2021-05-21 12:00:00,118.45,118.61,118.25,118.25,57369.0,110.0089,110.1575,109.8232,109.8232,57369.0
2021-05-21 12:10:00,118.25,118.41,118.22,118.24,36858.0,109.8232,109.9718,109.7953,109.8139,36858.0
2021-05-21 12:20:00,118.25,118.29,118.1,118.19,36103.0,109.8232,109.8603,109.6839,109.7675,36103.0
2021-05-21 12:30:00,118.18,118.25,118.1,118.16,21163.0,109.7582,109.8232,109.6839,109.7396,21163.0
2021-05-21 12:40:00,118.16,118.2,118.01,118.02,19443.0,109.7396,109.7768,109.6003,109.6096,19443.0
2021-05-21 12:50:00,118.05,118.07,117.82,117.88,35068.0,109.6374,109.656,109.4238,109.4796,35068.0
2021-05-21 13:00:00,117.86,117.92,117.82,117.83,33702.0,109.461,109.5167,109.4238,109.4331,33702.0
2021-05-21 13:10:00,117.82,117.88,117.72,117.75,25842.0,109.4238,109.4796,109.331,109.3588,25842.0
2021-05-21 13:20:00,117.75,117.83,117.7,117.8,39057.0,109.3588,109.4331,109.3124,109.4053,39057.0
2021-05-21 13:30:00,117.79,118.04,117.79,118.02,51621.0,109.396,109.6282,109.396,109.6096,51621.0
2021-05-21 13:40:00,118.02,118.04,117.87,117.93,27634.0,109.6096,109.6282,109.4703,109.526,27634.0
2021-05-21 13:50:00,117.92,117.97,117.83,117.83,21542.0,109.5167,109.5631,109.4331,109.4331,21542.0
2021-05-21 14:00:00,117.83,118.02,117.8,118.02,36195.0,109.4331,109.6096,109.4053,109.6096,36195.0
2021-05-21 14:10:00,118.02,118.09,117.79,117.83,116397.0,109.6096,109.6746,109.396,109.4331,116397.0
2021-05-21 14:20:00,117.82,117.85,117.58,117.58,78836.0,109.4238,109.4517,109.2009,109.2009,78836.0
2021-05-21 14:30:00,117.58,117.65,117.44,117.45,64882.0,109.2009,109.266,109.0709,109.0802,64882.0
2021-05-21 14:40:00,117.45,117.56,117.45,117.49,45376.0,109.0802,109.1824,109.0802,109.1174,45376.0
2021-05-21 14:50:00,117.48,117.62,117.47,117.49,42294.0,109.1081,109.2381,109.0988,109.1174,42294.0
2021-05-21 15:00:00,117.5,117.68,117.48,117.63,115392.0,109.1266,109.2938,109.1081,109.2474,115392.0
2021-05-21 15:10:00,117.63,117.72,117.61,117.7,61437.0,109.2474,109.331,109.2288,109.3124,61437.0
2021-05-21 15:20:00,117.68,117.73,117.6,117.7,101897.0,109.2938,109.3403,109.2195,109.3124,101897.0
2021-05-21 15:30:00,117.71,117.71,117.55,117.56,109832.0,109.3217,109.3217,109.1731,109.1824,109832.0
2021-05-21 15:40:00,117.55,117.6,117.31,117.43,171555.0,109.1731,109.2195,108.9502,109.0616,171555.0
2021-05-21 15:50:00,117.45,117.6,116.98,117.13,705389.0,109.0802,109.2195,108.6437,108.783,705389.0
2021-05-24 09:30:00,118.04,118.23,117.56,117.84,122782.0,109.6282,109.8046,109.1824,109.4424,122782.0
2021-05-24 09:40:00,117.8,117.89,117.29,117.47,56481.0,109.4053,109.4889,108.9316,109.0988,56481.0
2021-05-24 09:50:00,117.46,117.76,117.41,117.76,171760.0,109.0895,109.3681,109.0431,109.3681,171760.0
2021-05-24 10:00:00,117.78,117.86,117.68,117.74,41160.0,109.3867,109.461,109.2938,109.3495,41160.0
2021-05-24 10:10:00,117.7,117.99,117.68,117.89,34335.0,109.3124,109.5817,109.2938,109.4889,34335.0
2021-05-24 10:20:00,117.88,117.97,117.8,117.88,50436.0,109.4796,109.5631,109.4053,109.4796,50436.0
2021-05-24 10:30:00,117.89,118.02,117.77,117.91,59801.0,109.4889,109.6096,109.3774,109.5074,59801.0
2021-05-24 10:40:00,117.92,118.05,117.89,118.04,32926.0,109.5167,109.6374,109.4889,109.6282,32926.0
2021-05-24 10:50:00,118.04,118.26,118.04,118.18,40769.0,109.6282,109.8325,109.6282,109.7582,40769.0
2021-05-24 11:00:00,118.15,118.16,117.94,118.02,25271.0,109.7303,109.7396,109.5353,109.6096,25271.0
2021-05-24 11:10:00,118.01,118.16,117.97,118.16,36987.0,109.6003,109.7396,109.5631,109.7396,36987.0
2021-05-24 11:20:00,118.17,118.17,117.99,118.07,36424.0,109.7489,109.7489,109.5817,109.656,36424.0
2021-05-24 11:30:00,118.08,118.11,117.87,117.89,31962.0,109.6653,109.6932,109.4703,109.4889,31962.0
2021-05-24 11:40:00,117.88,117.91,117.79,117.81,29634.0,109.4796,109.5074,109.396,109.4146,29634.0
2021-05-24 11:50:00,117.81,117.89,117.75,117.76,25953.0,109.4146,109.4889,109.3588,109.3681,25953.0
2021-05-24 12:00:00,117.75,117.82,117.69,117.73,35463.0,109.3588,109.4238,109.3031,109.3403,35463.0
2021-05-24 12:10:00,117.73,117.76,117.67,117.7,21732.0,109.3403,109.3681,109.2845,109.3124,21732.0
2021-05-24 12:20:00,117.69,117.73,117.55,117.58,24451.0,109.3031,109.3403,109.1731,109.2009,24451.0
2021-05-24 12:30:00,117.59,117.74,117.55,117.7,22574.0,109.2102,109.3495,109.1731,109.3124,22574.0
2021-05-24 12:40:00,117.7,117.72,117.62,117.7,21840.0,109.3124,109.331,109.2381,109.3124,21840.0
2021-05-24 12:50:00,117.68,117.7,117.49,117.62,35008.0,109.2938,109.3124,109.1174,109.2381,35008.0
2021-05-24 13:00:00,117.61,117.65,117.53,117.63,16134.0,109.2288,109.266,109.1545,109.2474,16134.0
2021-05-24 13:10:00,117.6,117.63,117.5,117.59,23816.0,109.2195,109.2474,109.1266,109.2102,23816.0
2021-05-24 13:20:00,117.59,117.67,117.54,117.61,29792.0,109.2102,109.2845,109.1638,109.2288,29792.0
2021-05-24 13:30:00,117.61,117.74,117.6,117.72,23283.0,109.2288,109.3495,109.2195,109.331,23283.0
2021-05-24 13:40:00,117.71,117.71,117.58,117.59,27893.0,109.3217,109.3217,109.2009,109.2102,27893.0
2021-05-24 13:50:00,117.59,117.59,117.39,117.51,54140.0,109.2102,109.2102,109.0245,109.1359,54140.0
2021-05-24 14:00:00,117.51,117.59,117.45,117.56,37729.0,109.1359,109.2102,109.0802,109.1824,37729.0
2021-05-24 14:10:00,117.55,117.63,117.53,117.55,34858.0,109.1731,109.2474,109.1545,109.1731,34858.0
2021-05-24 14:20:00,117.55,117.7,117.53,117.63,40189.0,109.1731,109.3124,109.1545,109.2474,40189.0
2021-05-24 14:30:00,117.62,117.69,117.59,117.65,28685.0,109.2381,109.3031,109.2102,109.266,28685.0
2021-05-24 14:40:00,117.63,117.65,117.51,117.52,23534.0,109.2474,109.266,109.1359,109.1452,23534.0
2021-05-24 14:50:00,117.53,117.56,117.44,117.47,60565.0,109.1545,109.1824,109.0709,109.0988,60565.0
2021-05-24 15:00:00,117.47,117.47,117.4,117.42,33595.0,109.0988,109.0988,109.0338,109.0523,33595.0
2021-05-24 15:10:00,117.42,117.42,117.32,117.39,31307.0,109.0523,109.0523,108.9595,109.0245,31307.0
2021-05-24 15:20:00,117.4,117.43,117.31,117.36,34591.0,109.0338,109.0616,108.9502,108.9966,34591.0
2021-05-24 15:30:00,117.35,117.55,117.28,117.5,61008.0,108.9873,109.1731,108.9223,109.1266,61008.0
2021-05-24 15:40:00,117.49,117.5,117.33,117.33,71756.0,109.1174,109.1266,108.9688,108.9688,71756.0
2021-05-24 15:50:00,117.33,117.38,117.24,117.33,226872.0,108.9688,109.0152,108.8852,108.9688,226872.0
2021-05-25 09:30:00,118.0,118.47,117.86,117.87,170659.0,109.591,110.0275,109.461,109.4703,170659.0
2021-05-25 09:40:00,117.86,117.97,117.56,117.61,59966.0,109.461,109.5631,109.1824,109.2288,59966.0
2021-05-25 09:50:00,117.61,118.32,117.6,118.27,87686.0,109.2288,109.8882,109.2195,109.8418,87686.0
2021-05-25 10:00:00,118.29,118.72,118.2,118.63,81095.0,109.8603,110.2597,109.7768,110.1761,81095.0
2021-05-25 10:10:00,118.61,118.75,118.54,118.6,137764.0,110.1575,110.2876,110.0925,110.1483,137764.0
2021-05-25 10:20:00,118.58,118.9,118.49,118.87,80418.0,110.1297,110.4269,110.0461,110.399,80418.0
2021-05-25 10:30:00,118.85,118.96,118.77,118.92,60028.0,110.3804,110.4826,110.3061,110.4454,60028.0
2021-05-25 10:40:00,118.92,118.96,118.74,118.74,142404.0,110.4454,110.4826,110.2783,110.2783,142404.0
2021-05-25 10:50:00,118.73,118.75,118.53,118.69,45245.0,110.269,110.2876,110.0832,110.2318,45245.0
2021-05-25 11:00:00,118.69,118.76,118.56,118.68,109944.0,110.2318,110.2969,110.1111,110.2226,109944.0
2021-05-25 11:10:00,118.7,118.76,118.57,118.66,66745.0,110.2411,110.2969,110.1204,110.204,66745.0
2021-05-25 11:20:00,118.69,118.8,118.65,118.71,68617.0,110.2318,110.334,110.1947,110.2504,68617.0
2021-05-25 11:30:00,118.7,119.06,118.69,119.0,97488.0,110.2411,110.5755,110.2318,110.5197,97488.0
2021-05-25 11:40:00,118.98,119.22,118.98,119.13,70148.0,110.5012,110.7241,110.5012,110.6405,70148.0
2021-05-25 11:50:00,119.13,119.18,118.96,119.13,35236.0,110.6405,110.6869,110.4826,110.6405,35236.0
2021-05-25 12:00:00,119.13,119.22,119.02,119.21,86479.0,110.6405,110.7241,110.5383,110.7148,86479.0
2021-05-25 12:10:00,119.21,119.24,119.15,119.2,54644.0,110.7148,110.7426,110.6591,110.7055,54644.0
2021-05-25 12:20:00,119.21,119.22,119.01,119.05,36266.0,110.7148,110.7241,110.529,110.5662,36266.0
2021-05-25 12:30:00,119.05,119.05,118.93,118.96,23286.0,110.5662,110.5662,110.4547,110.4826,23286.0
2021-05-25 12:40:00,118.96,119.02,118.85,118.86,45153.0,110.4826,110.5383,110.3804,110.3897,45153.0
2021-05-25 12:50:00,118.85,118.91,118.75,118.77,30130.0,110.3804,110.4362,110.2876,110.3061,30130.0
2021-05-25 13:00:00,118.77,118.77,118.49,118.5,42401.0,110.3061,110.3061,110.0461,110.0554,42401.0
2021-05-25 13:10:00,118.5,118.73,118.5,118.57,37358.0,110.0554,110.269,110.0554,110.1204,37358.0
2021-05-25 13:20:00,118.57,118.65,118.55,118.65,20558.0,110.1204,110.1947,110.1018,110.1947,20558.0
2021-05-25 13:30:00,118.64,118.72,118.63,118.7,30151.0,110.1854,110.2597,110.1761,110.2411,30151.0
2021-05-25 13:40:00,118.7,118.71,118.57,118.64,51566.0,110.2411,110.2504,110.1204,110.1854,51566.0
2021-05-25 13:50:00,118.63,118.72,118.58,118.59,48771.0,110.1761,110.2597,110.1297,110.139,48771.0
2021-05-25 14:00:00,118.59,118.73,118.51,118.67,48517.0,110.139,110.269,110.0647,110.2133,48517.0
2021-05-25 14:10:00,118.67,118.68,118.55,118.58,39142.0,110.2133,110.2226,110.1018,110.1297,39142.0
2021-05-25 14:20:00,118.59,118.63,118.53,118.56,32762.0,110.139,110.1761,110.0832,110.1111,32762.0
2021-05-25 14:30:00,118.56,118.75,118.54,118.75,43827.0,110.1111,110.2876,110.0925,110.2876,43827.0
2021-05-25 14:40:00,118.76,118.84,118.72,118.77,44255.0,110.2969,110.3712,110.2597,110.3061,44255.0
2021-05-25 14:50:00,118.77,118.78,118.62,118.71,44373.0,110.3061,110.3154,110.1668,110.2504,44373.0
2021-05-25 15:00:00,118.7,118.7,118.53,118.61,38169.0,110.2411,110.2411,110.0832,110.1575,38169.0
2021-05-25 15:10:00,118.59,118.61,118.4,118.48,75481.0,110.139,110.1575,109.9625,110.0368,75481.0
2021-05-25 15:20:00,118.47,118.66,118.45,118.46,74264.0,110.0275,110.204,110.0089,110.0182,74264.0
2021-05-25 15:30:00,118.46,118.55,118.38,118.47,110449.0,110.0182,110.1018,109.9439,110.0275,110449.0
2021-05-25 15:40:00,118.46,118.48,118.31,118.41,112910.0,110.0182,110.0368,109.8789,109.9718,112910.0
2021-05-25 15:50:00,118.42,118.47,118.28,118.44,400521.0,109.9811,110.0275,109.8511,109.9997,400521.0
2021-05-26 09:30:00,117.52,118.28,116.82,116.83,285056.0,109.1452,109.8511,108.4951,108.5044,285056.0
2021-05-26 09:40:00,116.85,116.99,116.13,116.17,267832.0,108.523,108.653,107.8543,107.8914,267832.0
2021-05-26 09:50:00,116.17,116.38,116.05,116.12,155687.0,107.8914,108.0865,107.78,107.845,155687.0
2021-05-26 10:00:00,116.12,116.85,116.12,116.85,119794.0,107.845,108.523,107.845,108.523,119794.0
2021-05-26 10:10:00,116.84,116.84,116.44,116.48,81268.0,108.5137,108.5137,108.1422,108.1793,81268.0
2021-05-26 10:20:00,116.48,116.94,116.48,116.87,67354.0,108.1793,108.6065,108.1793,108.5415,67354.0
2021-05-26 10:30:00,116.87,117.0,116.74,116.76,78336.0,108.5415,108.6623,108.4208,108.4394,78336.0
2021-05-26 10:40:00,116.77,116.87,116.73,116.76,76811.0,108.4487,108.5415,108.4115,108.4394,76811.0
2021-05-26 10:50:00,116.76,116.94,116.72,116.74,65976.0,108.4394,108.6065,108.4022,108.4208,65976.0
2021-05-26 11:00:00,116.75,117.05,116.74,116.96,60410.0,108.4301,108.7087,108.4208,108.6251,60410.0
2021-05-26 11:10:00,116.96,117.0,116.86,116.96,74709.0,108.6251,108.6623,108.5323,108.6251,74709.0
2021-05-26 11:20:00,116.95,117.2,116.92,117.17,29786.0,108.6158,108.848,108.588,108.8202,29786.0
2021-05-26 11:30:00,117.18,117.19,117.09,117.12,49265.0,108.8294,108.8387,108.7459,108.7737,49265.0
2021-05-26 11:40:00,117.11,117.11,116.89,116.91,48197.0,108.7644,108.7644,108.5601,108.5787,48197.0
2021-05-26 11:50:00,116.92,117.09,116.82,116.9,292924.0,108.588,108.7459,108.4951,108.5694,292924.0
2021-05-26 12:00:00,116.89,116.97,116.64,116.73,41997.0,108.5601,108.6344,108.3279,108.4115,41997.0
2021-05-26 12:10:00,116.73,116.76,116.59,116.62,53563.0,108.4115,108.4394,108.2815,108.3094,53563.0
2021-05-26 12:20:00,116.62,116.68,116.43,116.47,179199.0,108.3094,108.3651,108.1329,108.17,179199.0
2021-05-26 12:30:00,116.48,116.82,116.47,116.77,47780.0,108.1793,108.4951,108.17,108.4487,47780.0
2021-05-26 12:40:00,116.76,117.17,116.7,117.11,72553.0,108.4394,108.8202,108.3837,108.7644,72553.0
2021-05-26 12:50:00,117.12,117.16,116.99,117.09,44260.0,108.7737,108.8109,108.653,108.7459,44260.0
2021-05-26 13:00:00,117.09,117.14,117.03,117.1,43960.0,108.7459,108.7923,108.6901,108.7551,43960.0
2021-05-26 13:10:00,117.12,117.14,117.05,117.06,54169.0,108.7737,108.7923,108.7087,108.718,54169.0
2021-05-26 13:20:00,117.06,117.19,117.03,117.03,35376.0,108.718,108.8387,108.6901,108.6901,35376.0
2021-05-26 13:30:00,117.03,117.06,116.97,117.01,43825.0,108.6901,108.718,108.6344,108.6716,43825.0
2021-05-26 13:40:00,117.01,117.14,116.95,117.05,74053.0,108.6716,108.7923,108.6158,108.7087,74053.0
2021-05-26 13:50:00,117.04,117.24,117.02,117.16,70602.0,108.6994,108.8852,108.6808,108.8109,70602.0
2021-05-26 14:00:00,117.13,117.22,117.08,117.09,75416.0,108.783,108.8666,108.7366,108.7459,75416.0
2021-05-26 14:10:00,117.09,117.17,117.07,117.16,64934.0,108.7459,108.8202,108.7273,108.8109,64934.0
2021-05-26 14:20:00,117.15,117.27,117.13,117.19,101590.0,108.8016,108.913,108.783,108.8387,101590.0
2021-05-26 14:30:00,117.2,117.21,117.1,117.17,74052.0,108.848,108.8573,108.7551,108.8202,74052.0
2021-05-26 14:40:00,117.18,117.21,117.07,117.08,74122.0,108.8294,108.8573,108.7273,108.7366,74122.0
2021-05-26 14:50:00,117.08,117.11,116.94,117.05,75912.0,108.7366,108.7644,108.6065,108.7087,75912.0
2021-05-26 15:00:00,117.04,117.4,117.01,117.4,99778.0,108.6994,109.0338,108.6716,109.0338,99778.0
2021-05-26 15:10:00,117.38,117.53,117.27,117.47,118016.0,109.0152,109.1545,108.913,109.0988,118016.0
2021-05-26 15:20:00,117.47,117.48,117.31,117.38,186621.0,109.0988,109.1081,108.9502,109.0152,186621.0
2021-05-26 15:30:00,117.37,117.38,116.98,117.04,137157.0,109.0059,109.0152,108.6437,108.6994,137157.0
2021-05-26 15:40:00,117.05,117.23,117.0,117.08,146517.0,108.7087,108.8759,108.6623,108.7366,146517.0
2021-05-26 15:50:00,117.08,117.09,116.72,116.75,649168.0,108.7366,108.7459,108.4022,108.4301,649168.0
2021-05-27 09:30:00,117.0,117.16,116.18,116.98,167497.0,108.6623,108.8109,107.9007,108.6437,167497.0
2021-05-27 09:40:00,116.97,117.23,116.74,116.78,71538.0,108.6344,108.8759,108.4208,108.458,71538.0
2021-05-27 09:50:00,116.76,116.96,116.53,116.89,62424.0,108.4394,108.6251,108.2258,108.5601,62424.0
2021-05-27 10:00:00,116.9,116.94,116.7,116.79,39217.0,108.5694,108.6065,108.3837,108.4672,39217.0
2021-05-27 10:10:00,116.82,117.06,116.81,116.97,52866.0,108.4951,108.718,108.4858,108.6344,52866.0
2021-05-27 10:20:00,116.95,117.08,116.87,117.07,31403.0,108.6158,108.7366,108.5415,108.7273,31403.0
2021-05-27 10:30:00,117.07,117.19,116.96,117.17,55596.0,108.7273,108.8387,108.6251,108.8202,55596.0
2021-05-27 10:40:00,117.15,117.3,117.09,117.29,103180.0,108.8016,108.9409,108.7459,108.9316,103180.0
2021-05-27 10:50:00,117.3,117.36,117.1,117.3,76542.0,108.9409,108.9966,108.7551,108.9409,76542.0
2021-05-27 11:00:00,117.29,117.39,117.2,117.3,56735.0,108.9316,109.0245,108.848,108.9409,56735.0
2021-05-27 11:10:00,117.3,117.35,117.08,117.09,37643.0,108.9409,108.9873,108.7366,108.7459,37643.0
2021-05-27 11:20:00,117.09,117.13,116.99,117.0,39312.0,108.7459,108.783,108.653,108.6623,39312.0
2021-05-27 11:30:00,117.01,117.16,116.97,117.08,32184.0,108.6716,108.8109,108.6344,108.7366,32184.0
2021-05-27 11:40:00,117.07,117.15,117.0,117.03,48179.0,108.7273,108.8016,108.6623,108.6901,48179.0
2021-05-27 11:50:00,117.04,117.25,117.02,117.24,42722.0,108.6994,108.8945,108.6808,108.8852,42722.0
2021-05-27 12:00:00,117.25,117.27,117.15,117.24,24630.0,108.8945,108.913,108.8016,108.8852,24630.0
2021-05-27 12:10:00,117.23,117.46,117.17,117.42,34300.0,108.8759,109.0895,108.8202,109.0523,34300.0
2021-05-27 12:20:00,117.43,117.48,117.36,117.41,23132.0,109.0616,109.1081,108.9966,109.0431,23132.0
2021-05-27 12:30:00,117.39,117.47,117.36,117.44,70732.0,109.0245,109.0988,108.9966,109.0709,70732.0
2021-05-27 12:40:00,117.45,117.49,117.37,117.38,25449.0,109.0802,109.1174,109.0059,109.0152,25449.0
2021-05-27 12:50:00,117.38,117.45,117.32,117.4,29942.0,109.0152,109.0802,108.9595,109.0338,29942.0
2021-05-27 13:00:00,117.41,117.43,117.3,117.35,31166.0,109.0431,109.0616,108.9409,108.9873,31166.0
2021-05-27 13:10:00,117.36,117.57,117.31,117.52,48157.0,108.9966,109.1917,108.9502,109.1452,48157.0
2021-05-27 13:20:00,117.52,117.54,117.3,117.36,34744.0,109.1452,109.1638,108.9409,108.9966,34744.0
2021-05-27 13:30:00,117.37,117.43,117.17,117.21,94756.0,109.0059,109.0616,108.8202,108.8573,94756.0
2021-05-27 13:40:00,117.18,117.21,116.97,117.05,43457.0,108.8294,108.8573,108.6344,108.7087,43457.0
2021-05-27 13:50:00,117.04,117.08,116.91,116.95,34211.0,108.6994,108.7366,108.5787,108.6158,34211.0
2021-05-27 14:00:00,116.93,116.97,116.71,116.72,49777.0,108.5973,108.6344,108.3929,108.4022,49777.0
2021-05-27 14:10:00,116.71,116.81,116.65,116.77,50206.0,108.3929,108.4858,108.3372,108.4487,50206.0
2021-05-27 14:20:00,116.77,116.82,116.66,116.82,43615.0,108.4487,108.4951,108.3465,108.4951,43615.0
2021-05-27 14:30:00,116.81,116.81,116.67,116.73,44925.0,108.4858,108.4858,108.3558,108.4115,44925.0
2021-05-27 14:40:00,116.73,116.76,116.61,116.62,58158.0,108.4115,108.4394,108.3001,108.3094,58158.0
2021-05-27 14:50:00,116.62,116.7,116.59,116.61,99500.0,108.3094,108.3837,108.2815,108.3001,99500.0
2021-05-27 15:00:00,116.61,116.67,116.53,116.56,74700.0,108.3001,108.3558,108.2258,108.2536,74700.0
2021-05-27 15:10:00,116.54,116.67,116.5,116.64,384057.0,108.2351,108.3558,108.1979,108.3279,384057.0
2021-05-27 15:20:00,116.63,116.65,116.56,116.61,95372.0,108.3186,108.3372,108.2536,108.3001,95372.0
2021-05-27 15:30:00,116.62,116.77,116.54,116.62,203951.0,108.3094,108.4487,108.2351,108.3094,203951.0
2021-05-27 15:40:00,116.62,116.82,116.59,116.61,442675.0,108.3094,108.4951,108.2815,108.3001,442675.0
2021-05-27 15:50:00,116.61,116.68,115.61,115.65,1926896.0,108.3001,108.3651,107.3713,107.4085,1926896.0
2021-05-28 09:30:00,116.47,117.69,116.29,117.33,250664.0,108.17,109.3031,108.0029,108.9688,250664.0
2021-05-28 09:40:00,117.37,117.65,117.12,117.18,109710.0,109.0059,109.266,108.7737,108.8294,109710.0
2021-05-28 09:50:00,117.19,117.19,116.79,116.99,104161.0,108.8387,108.8387,108.4672,108.653,104161.0
2021-05-28 10:00:00,116.98,117.37,116.87,117.27,119410.0,108.6437,109.0059,108.5415,108.913,119410.0
2021-05-28 10:10:00,117.27,117.68,117.26,117.59,98299.0,108.913,109.2938,108.9037,109.2102,98299.0
2021-05-28 10:20:00,117.58,117.78,117.5,117.63,62929.0,109.2009,109.3867,109.1266,109.2474,62929.0
2021-05-28 10:30:00,117.64,117.82,117.31,117.44,62568.0,109.2567,109.4238,108.9502,109.0709,62568.0
2021-05-28 10:40:00,117.42,117.45,117.18,117.2,62585.0,109.0523,109.0802,108.8294,108.848,62585.0
2021-05-28 10:50:00,117.23,117.24,117.04,117.18,77255.0,108.8759,108.8852,108.6994,108.8294,77255.0
2021-05-28 11:00:00,117.2,117.25,117.12,117.17,68638.0,108.848,108.8945,108.7737,108.8202,68638.0
2021-05-28 11:10:00,117.19,117.4,117.19,117.37,59494.0,108.8387,109.0338,108.8387,109.0059,59494.0
2021-05-28 11:20:00,117.38,117.43,117.28,117.38,58208.0,109.0152,109.0616,108.9223,109.0152,58208.0
2021-05-28 11:30:00,117.37,117.61,117.35,117.56,71545.0,109.0059,109.2288,108.9873,109.1824,71545.0
2021-05-28 11:40:00,117.57,117.68,117.4,117.46,74339.0,109.1917,109.2938,109.0338,109.0895,74339.0
2021-05-28 11:50:00,117.47,117.49,117.36,117.36,41494.0,109.0988,109.1174,108.9966,108.9966,41494.0
2021-05-28 12:00:00,117.38,117.53,117.33,117.49,42836.0,109.0152,109.1545,108.9688,109.1174,42836.0
2021-05-28 12:10:00,117.48,117.62,117.42,117.61,51868.0,109.1081,109.2381,109.0523,109.2288,51868.0
2021-05-28 12:20:00,117.61,117.62,117.46,117.52,60128.0,109.2288,109.2381,109.0895,109.1452,60128.0
2021-05-28 12:30:00,117.55,117.69,117.5,117.69,46801.0,109.1731,109.3031,109.1266,109.3031,46801.0
2021-05-28 12:40:00,117.67,117.68,117.39,117.43,36745.0,109.2845,109.2938,109.0245,109.0616,36745.0
2021-05-28 12:50:00,117.44,117.46,117.33,117.38,35461.0,109.0709,109.0895,108.9688,109.0152,35461.0
2021-05-28 13:00:00,117.4,117.41,117.22,117.25,40381.0,109.0338,109.0431,108.8666,108.8945,40381.0
2021-05-28 13:10:00,117.25,117.28,117.01,117.07,58996.0,108.8945,108.9223,108.6716,108.7273,58996.0
2021-05-28 13:20:00,117.08,117.1,116.93,116.95,52304.0,108.7366,108.7551,108.5973,108.6158,52304.0
2021-05-28 13:30:00,116.95,117.11,116.88,117.08,56290.0,108.6158,108.7644,108.5508,108.7366,56290.0
2021-05-28 13:40:00,117.08,117.14,116.98,117.03,33063.0,108.7366,108.7923,108.6437,108.6901,33063.0
2021-05-28 13:50:00,117.02,117.06,116.95,116.99,25141.0,108.6808,108.718,108.6158,108.653,25141.0
2021-05-28 14:00:00,117.01,117.04,116.89,116.94,38699.0,108.6716,108.6994,108.5601,108.6065,38699.0
2021-05-28 14:10:00,116.95,116.95,116.86,116.91,30625.0,108.6158,108.6158,108.5323,108.5787,30625.0
2021-05-28 14:20:00,116.9,116.92,116.83,116.9,47464.0,108.5694,108.588,108.5044,108.5694,47464.0
2021-05-28 14:30:00,116.91,116.92,116.79,116.81,33862.0,108.5787,108.588,108.4672,108.4858,33862.0
2021-05-28 14:40:00,116.81,116.83,116.74,116.83,45787.0,108.4858,108.5044,108.4208,108.5044,45787.0
2021-05-28 14:50:00,116.83,116.83,116.68,116.74,49490.0,108.5044,108.5044,108.3651,108.4208,49490.0
2021-05-28 15:00:00,116.73,116.73,116.62,116.64,50349.0,108.4115,108.4115,108.3094,108.3279,50349.0
2021-05-28 15:10:00,116.62,116.64,116.49,116.55,56538.0,108.3094,108.3279,108.1886,108.2443,56538.0
2021-05-28 15:20:00,116.55,116.68,116.53,116.65,68184.0,108.2443,108.3651,108.2258,108.3372,68184.0
2021-05-28 15:30:00,116.63,116.86,116.59,116.76,119781.0,108.3186,108.5323,108.2815,108.4394,119781.0
2021-05-28 15:40:00,116.76,116.92,116.68,116.9,121313.0,108.4394,108.588,108.3651,108.5694,121313.0
2021-05-28 15:50:00,116.9,117.0,116.61,116.66,437205.0,108.5694,108.6623,108.3001,108.3465,437205.0
2021-06-01 09:30:00,110.15,111.3,109.33,110.28,1646221.0,102.3004,103.3685,101.5389,102.4212,1646221.0
2021-06-01 09:40:00,110.3,110.36,109.6,109.76,912657.0,102.4397,102.4955,101.7896,101.9382,912657.0
2021-06-01 09:50:00,109.76,110.18,109.39,109.51,819983.0,101.9382,102.3283,101.5946,101.706,819983.0
2021-06-01 10:00:00,109.54,109.63,109.12,109.35,642424.0,101.7339,101.8175,101.3438,101.5574,642424.0
2021-06-01 10:10:00,109.34,109.41,109.17,109.33,433696.0,101.5481,101.6132,101.3903,101.5389,433696.0
2021-06-01 10:20:00,109.33,109.36,109.02,109.17,354730.0,101.5389,101.5667,101.2509,101.3903,354730.0
2021-06-01 10:30:00,109.16,109.2,108.71,109.01,453695.0,101.381,101.4181,100.963,101.2417,453695.0
2021-06-01 10:40:00,109.0,109.33,108.98,109.09,317968.0,101.2324,101.5389,101.2138,101.316,317968.0
2021-06-01 10:50:00,109.11,109.13,108.78,108.8,422173.0,101.3345,101.3531,101.0281,101.0466,422173.0
2021-06-01 11:00:00,108.78,108.81,108.36,108.52,416618.0,101.0281,101.0559,100.638,100.7866,416618.0
2021-06-01 11:10:00,108.52,108.77,108.47,108.6,337734.0,100.7866,101.0188,100.7401,100.8609,337734.0
2021-06-01 11:20:00,108.62,108.97,107.93,107.96,556490.0,100.8795,101.2045,100.2386,100.2665,556490.0
2021-06-01 11:30:00,107.96,107.97,107.43,107.74,677194.0,100.2665,100.2758,99.7743,100.0622,677194.0
2021-06-01 11:40:00,107.74,108.08,107.66,107.82,329888.0,100.0622,100.3779,99.9879,100.1365,329888.0
2021-06-01 11:50:00,107.8,107.81,106.89,107.01,510233.0,100.1179,100.1272,99.2727,99.3842,510233.0
2021-06-01 12:00:00,107.02,107.02,106.76,106.78,372594.0,99.3935,99.3935,99.152,99.1706,372594.0
2021-06-01 12:10:00,106.78,107.0,106.5,106.96,432951.0,99.1706,99.3749,98.9105,99.3378,432951.0
2021-06-01 12:20:00,106.96,107.0,106.54,106.55,363277.0,99.3378,99.3749,98.9477,98.957,363277.0
2021-06-01 12:30:00,106.56,106.75,106.21,106.62,481774.0,98.9663,99.1427,98.6412,99.022,481774.0
2021-06-01 12:40:00,106.6,106.78,106.42,106.63,222187.0,99.0034,99.1706,98.8362,99.0313,222187.0
2021-06-01 12:50:00,106.64,106.89,106.51,106.58,271653.0,99.0406,99.2727,98.9198,98.9848,271653.0
2021-06-01 13:00:00,106.56,106.92,106.56,106.89,202584.0,98.9663,99.3006,98.9663,99.2727,202584.0
2021-06-01 13:10:00,106.88,106.89,106.64,106.64,310673.0,99.2635,99.2727,99.0406,99.0406,310673.0
2021-06-01 13:20:00,106.64,106.95,106.63,106.93,282075.0,99.0406,99.3285,99.0313,99.3099,282075.0
2021-06-01 13:30:00,106.94,107.3,106.78,107.06,328998.0,99.3192,99.6535,99.1706,99.4306,328998.0
2021-06-01 13:40:00,107.07,107.3,107.05,107.28,243280.0,99.4399,99.6535,99.4213,99.6349,243280.0
2021-06-01 13:50:00,107.28,107.57,107.24,107.4,435071.0,99.6349,99.9043,99.5978,99.7464,435071.0
2021-06-01 14:00:00,107.39,107.41,106.8,106.99,434507.0,99.7371,99.7557,99.1892,99.3656,434507.0
2021-06-01 14:10:00,106.99,107.11,106.81,107.0,292993.0,99.3656,99.4771,99.1984,99.3749,292993.0
2021-06-01 14:20:00,107.0,107.19,106.81,106.81,305110.0,99.3749,99.5514,99.1984,99.1984,305110.0
2021-06-01 14:30:00,106.82,107.1,106.81,107.02,281428.0,99.2077,99.4678,99.1984,99.3935,281428.0
2021-06-01 14:40:00,107.02,107.02,106.67,106.67,231046.0,99.3935,99.3935,99.0684,99.0684,231046.0
2021-06-01 14:50:00,106.67,106.84,106.58,106.79,407463.0,99.0684,99.2263,98.9848,99.1799,407463.0
2021-06-01 15:00:00,106.8,106.8,106.27,106.28,493067.0,99.1892,99.1892,98.6969,98.7062,493067.0
2021-06-01 15:10:00,106.28,106.28,106.03,106.04,573614.0,98.7062,98.7062,98.474,98.4833,573614.0
2021-06-01 15:20:00,106.04,106.27,105.91,106.12,668822.0,98.4833,98.6969,98.3626,98.5576,668822.0
2021-06-01 15:30:00,106.12,106.29,105.89,105.92,828462.0,98.5576,98.7155,98.344,98.3719,828462.0
2021-06-01 15:40:00,105.91,106.0,105.82,105.92,877141.0,98.3626,98.4462,98.279,98.3719,877141.0
2021-06-01 15:50:00,105.93,106.04,105.69,105.78,1880839.0,98.3812,98.4833,98.1583,98.2418,1880839.0
2021-06-02 09:30:00,105.8,106.4,105.36,106.02,1404363.0,98.2604,98.8177,97.8518,98.4647,1404363.0
2021-06-02 09:40:00,106.0,107.07,105.96,107.0,554055.0,98.4462,99.4399,98.409,99.3749,554055.0
2021-06-02 09:50:00,107.0,107.48,106.61,107.26,644119.0,99.3749,99.8207,99.0127,99.6164,644119.0
2021-06-02 10:00:00,107.25,107.85,107.15,107.79,868493.0,99.6071,100.1643,99.5142,100.1086,868493.0
2021-06-02 10:10:00,107.78,107.93,107.25,107.36,559920.0,100.0993,100.2386,99.6071,99.7092,559920.0
2021-06-02 10:20:00,107.36,107.41,106.99,107.09,258481.0,99.7092,99.7557,99.3656,99.4585,258481.0
2021-06-02 10:30:00,107.1,107.24,106.92,107.06,205714.0,99.4678,99.5978,99.3006,99.4306,205714.0
2021-06-02 10:40:00,107.07,107.1,106.82,106.84,173729.0,99.4399,99.4678,99.2077,99.2263,173729.0
2021-06-02 10:50:00,106.84,107.17,106.83,106.94,260286.0,99.2263,99.5328,99.217,99.3192,260286.0
2021-06-02 11:00:00,106.94,107.37,106.89,107.37,240126.0,99.3192,99.7185,99.2727,99.7185,240126.0
2021-06-02 11:10:00,107.36,107.7,107.33,107.45,223757.0,99.7092,100.025,99.6814,99.7928,223757.0
2021-06-02 11:20:00,107.45,107.45,106.88,106.99,272237.0,99.7928,99.7928,99.2635,99.3656,272237.0
2021-06-02 11:30:00,107.0,107.07,106.87,107.02,219542.0,99.3749,99.4399,99.2542,99.3935,219542.0
2021-06-02 11:40:00,107.02,107.05,106.92,106.96,158769.0,99.3935,99.4213,99.3006,99.3378,158769.0
2021-06-02 11:50:00,106.96,107.15,106.8,106.86,258533.0,99.3378,99.5142,99.1892,99.2449,258533.0
2021-06-02 12:00:00,106.86,107.0,106.83,106.92,166798.0,99.2449,99.3749,99.217,99.3006,166798.0
2021-06-02 12:10:00,106.93,107.0,106.86,106.92,190549.0,99.3099,99.3749,99.2449,99.3006,190549.0
2021-06-02 12:20:00,106.92,106.94,106.81,106.88,114905.0,99.3006,99.3192,99.1984,99.2635,114905.0
2021-06-02 12:30:00,106.87,106.88,106.69,106.79,183085.0,99.2542,99.2635,99.087,99.1799,183085.0
2021-06-02 12:40:00,106.8,107.0,106.79,107.0,187179.0,99.1892,99.3749,99.1799,99.3749,187179.0
2021-06-02 12:50:00,106.99,107.0,106.85,106.89,155509.0,99.3656,99.3749,99.2356,99.2727,155509.0
2021-06-02 13:00:00,106.88,107.07,106.87,107.01,282096.0,99.2635,99.4399,99.2542,99.3842,282096.0
2021-06-02 13:10:00,107.0,107.17,106.96,107.09,133221.0,99.3749,99.5328,99.3378,99.4585,133221.0
2021-06-02 13:20:00,107.07,107.3,107.04,107.29,144739.0,99.4399,99.6535,99.412,99.6442,144739.0
2021-06-02 13:30:00,107.28,107.6,107.14,107.55,180971.0,99.6349,99.9321,99.5049,99.8857,180971.0
2021-06-02 13:40:00,107.56,107.58,107.22,107.32,201142.0,99.895,99.9136,99.5792,99.6721,201142.0
2021-06-02 13:50:00,107.31,107.49,107.2,107.38,195324.0,99.6628,99.83,99.5606,99.7278,195324.0
2021-06-02 14:00:00,107.37,107.38,107.07,107.09,156423.0,99.7185,99.7278,99.4399,99.4585,156423.0
2021-06-02 14:10:00,107.09,107.19,106.94,107.18,211227.0,99.4585,99.5514,99.3192,99.5421,211227.0
2021-06-02 14:20:00,107.18,107.41,107.17,107.34,244746.0,99.5421,99.7557,99.5328,99.6907,244746.0
2021-06-02 14:30:00,107.35,107.39,107.07,107.18,200401.0,99.7,99.7371,99.4399,99.5421,200401.0
2021-06-02 14:40:00,107.18,107.3,107.11,107.23,162856.0,99.5421,99.6535,99.4771,99.5885,162856.0
2021-06-02 14:50:00,107.23,107.47,107.17,107.42,224118.0,99.5885,99.8114,99.5328,99.765,224118.0
2021-06-02 15:00:00,107.41,107.41,107.18,107.38,186294.0,99.7557,99.7557,99.5421,99.7278,186294.0
2021-06-02 15:10:00,107.38,107.45,107.3,107.33,163691.0,99.7278,99.7928,99.6535,99.6814,163691.0
2021-06-02 15:20:00,107.33,107.36,107.15,107.16,213374.0,99.6814,99.7092,99.5142,99.5235,213374.0
2021-06-02 15:30:00,107.17,107.34,107.1,107.3,261254.0,99.5328,99.6907,99.4678,99.6535,261254.0
2021-06-02 15:40:00,107.3,107.34,107.06,107.06,461767.0,99.6535,99.6907,99.4306,99.4306,461767.0
2021-06-02 15:50:00,107.06,107.24,106.9,106.95,1324625.0,99.4306,99.5978,99.282,99.3285,1324625.0
2021-06-03 09:30:00,107.0,107.27,106.55,107.01,670564.0,99.3749,99.6257,98.957,99.3842,670564.0
2021-06-03 09:40:00,106.99,107.34,106.77,106.91,454873.0,99.3656,99.6907,99.1613,99.2913,454873.0
2021-06-03 09:50:00,106.92,107.21,106.89,107.07,279746.0,99.3006,99.5699,99.2727,99.4399,279746.0
2021-06-03 10:00:00,107.07,107.31,107.05,107.19,286111.0,99.4399,99.6628,99.4213,99.5514,286111.0
2021-06-03 10:10:00,107.19,107.67,107.15,107.62,276970.0,99.5514,99.9972,99.5142,99.9507,276970.0
2021-06-03 10:20:00,107.62,108.0,107.58,107.86,363736.0,99.9507,100.3036,99.9136,100.1736,363736.0
2021-06-03 10:30:00,107.87,108.04,107.72,107.8,321032.0,100.1829,100.3408,100.0436,100.1179,321032.0
2021-06-03 10:40:00,107.79,108.07,107.59,108.05,282412.0,100.1086,100.3686,99.9229,100.3501,282412.0
2021-06-03 10:50:00,108.04,108.79,108.01,108.7,520273.0,100.3408,101.0373,100.3129,100.9538,520273.0
2021-06-03 11:00:00,108.69,109.01,108.51,108.9,290441.0,100.9445,101.2417,100.7773,101.1395,290441.0
2021-06-03 11:10:00,108.91,108.97,108.32,108.37,174334.0,101.1488,101.2045,100.6008,100.6473,174334.0
2021-06-03 11:20:00,108.32,108.73,108.3,108.66,151720.0,100.6008,100.9816,100.5823,100.9166,151720.0
2021-06-03 11:30:00,108.65,108.67,108.3,108.37,132452.0,100.9073,100.9259,100.5823,100.6473,132452.0
2021-06-03 11:40:00,108.36,108.46,108.17,108.27,181324.0,100.638,100.7309,100.4615,100.5544,181324.0
2021-06-03 11:50:00,108.26,108.5,108.22,108.5,133981.0,100.5451,100.768,100.508,100.768,133981.0
2021-06-03 12:00:00,108.49,108.6,108.42,108.5,155688.0,100.7587,100.8609,100.6937,100.768,155688.0
2021-06-03 12:10:00,108.51,108.9,108.47,108.9,260944.0,100.7773,101.1395,100.7401,101.1395,260944.0
2021-06-03 12:20:00,108.9,109.04,108.72,108.98,152991.0,101.1395,101.2695,100.9723,101.2138,152991.0
2021-06-03 12:30:00,108.98,109.05,108.9,108.97,148935.0,101.2138,101.2788,101.1395,101.2045,148935.0
2021-06-03 12:40:00,108.97,109.12,108.89,109.09,166645.0,101.2045,101.3438,101.1302,101.316,166645.0
2021-06-03 12:50:00,109.09,109.11,108.98,109.08,198130.0,101.316,101.3345,101.2138,101.3067,198130.0
2021-06-03 13:00:00,109.08,109.08,108.81,108.87,191083.0,101.3067,101.3067,101.0559,101.1116,191083.0
2021-06-03 13:10:00,108.87,109.11,108.82,109.11,140944.0,101.1116,101.3345,101.0652,101.3345,140944.0
2021-06-03 13:20:00,109.11,109.18,109.0,109.04,140792.0,101.3345,101.3995,101.2324,101.2695,140792.0
2021-06-03 13:30:00,109.04,109.25,109.0,109.24,119010.0,101.2695,101.4646,101.2324,101.4553,119010.0
2021-06-03 13:40:00,109.23,109.25,109.1,109.18,127135.0,101.446,101.4646,101.3252,101.3995,127135.0
2021-06-03 13:50:00,109.18,109.18,109.06,109.11,121036.0,101.3995,101.3995,101.2881,101.3345,121036.0
2021-06-03 14:00:00,109.1,109.16,109.02,109.09,119506.0,101.3252,101.381,101.2509,101.316,119506.0
2021-06-03 14:10:00,109.09,109.17,109.07,109.15,79287.0,101.316,101.3903,101.2974,101.3717,79287.0
2021-06-03 14:20:00,109.16,109.25,109.12,109.14,96019.0,101.381,101.4646,101.3438,101.3624,96019.0
2021-06-03 14:30:00,109.14,109.23,109.06,109.2,109514.0,101.3624,101.446,101.2881,101.4181,109514.0
2021-06-03 14:40:00,109.19,109.19,108.7,109.02,238729.0,101.4088,101.4088,100.9538,101.2509,238729.0
2021-06-03 14:50:00,109.02,109.06,108.96,109.0,105577.0,101.2509,101.2881,101.1952,101.2324,105577.0
2021-06-03 15:00:00,109.0,109.09,108.97,109.09,97724.0,101.2324,101.316,101.2045,101.316,97724.0
2021-06-03 15:10:00,109.09,109.2,108.99,109.09,146598.0,101.316,101.4181,101.2231,101.316,146598.0
2021-06-03 15:20:00,109.09,109.41,109.05,109.41,215506.0,101.316,101.6132,101.2788,101.6132,215506.0
2021-06-03 15:30:00,109.41,109.67,109.34,109.6,312042.0,101.6132,101.8546,101.5481,101.7896,312042.0
2021-06-03 15:40:00,109.6,109.61,108.92,108.98,595590.0,101.7896,101.7989,101.1581,101.2138,595590.0
2021-06-03 15:50:00,108.99,109.3,108.98,109.21,709421.0,101.2231,101.511,101.2138,101.4274,709421.0
2021-06-04 09:30:00,109.3,109.92,108.41,108.69,397898.0,101.511,102.0868,100.6844,100.9445,397898.0
2021-06-04 09:40:00,108.71,109.15,108.71,109.07,112180.0,100.963,101.3717,100.963,101.2974,112180.0
2021-06-04 09:50:00,109.04,109.28,108.98,109.16,73667.0,101.2695,101.4924,101.2138,101.381,73667.0
2021-06-04 10:00:00,109.18,109.44,109.06,109.11,78753.0,101.3995,101.641,101.2881,101.3345,78753.0
2021-06-04 10:10:00,109.13,109.18,108.89,108.98,75100.0,101.3531,101.3995,101.1302,101.2138,75100.0
2021-06-04 10:20:00,108.98,109.07,108.9,108.92,71496.0,101.2138,101.2974,101.1395,101.1581,71496.0
2021-06-04 10:30:00,108.9,108.93,108.66,108.81,58396.0,101.1395,101.1674,100.9166,101.0559,58396.0
2021-06-04 10:40:00,108.8,108.95,108.71,108.71,71773.0,101.0466,101.1859,100.963,100.963,71773.0
2021-06-04 10:50:00,108.72,108.83,108.62,108.67,81631.0,100.9723,101.0745,100.8795,100.9259,81631.0
2021-06-04 11:00:00,108.67,108.67,108.55,108.65,128849.0,100.9259,100.9259,100.8144,100.9073,128849.0
2021-06-04 11:10:00,108.65,108.8,108.57,108.62,133865.0,100.9073,101.0466,100.833,100.8795,133865.0
2021-06-04 11:20:00,108.61,108.93,108.61,108.76,254265.0,100.8702,101.1674,100.8702,101.0095,254265.0
2021-06-04 11:30:00,108.76,108.78,108.55,108.56,122658.0,101.0095,101.0281,100.8144,100.8237,122658.0
2021-06-04 11:40:00,108.56,108.62,108.48,108.51,110709.0,100.8237,100.8795,100.7494,100.7773,110709.0
2021-06-04 11:50:00,108.51,108.59,108.45,108.59,74423.0,100.7773,100.8516,100.7216,100.8516,74423.0
2021-06-04 12:00:00,108.59,108.59,108.44,108.55,79516.0,100.8516,100.8516,100.7123,100.8144,79516.0
2021-06-04 12:10:00,108.57,108.68,108.52,108.57,70041.0,100.833,100.9352,100.7866,100.833,70041.0
2021-06-04 12:20:00,108.56,108.67,108.52,108.6,54028.0,100.8237,100.9259,100.7866,100.8609,54028.0
2021-06-04 12:30:00,108.61,108.82,108.6,108.79,77828.0,100.8702,101.0652,100.8609,101.0373,77828.0
2021-06-04 12:40:00,108.79,108.85,108.63,108.7,105301.0,101.0373,101.0931,100.8887,100.9538,105301.0
2021-06-04 12:50:00,108.7,108.96,108.67,108.83,87426.0,100.9538,101.1952,100.9259,101.0745,87426.0
2021-06-04 13:00:00,108.83,108.98,108.82,108.93,73692.0,101.0745,101.2138,101.0652,101.1674,73692.0
2021-06-04 13:10:00,108.94,109.1,108.88,109.09,81110.0,101.1767,101.3252,101.1209,101.316,81110.0
2021-06-04 13:20:00,109.08,109.18,109.01,109.11,82031.0,101.3067,101.3995,101.2417,101.3345,82031.0
2021-06-04 13:30:00,109.12,109.23,109.1,109.22,84118.0,101.3438,101.446,101.3252,101.4367,84118.0
2021-06-04 13:40:00,109.22,109.4,109.21,109.4,82310.0,101.4367,101.6039,101.4274,101.6039,82310.0
2021-06-04 13:50:00,109.4,109.43,109.3,109.32,107570.0,101.6039,101.6317,101.511,101.5296,107570.0
2021-06-04 14:00:00,109.32,109.42,109.24,109.41,81960.0,101.5296,101.6224,101.4553,101.6132,81960.0
2021-06-04 14:10:00,109.4,109.46,109.26,109.41,91390.0,101.6039,101.6596,101.4738,101.6132,91390.0
2021-06-04 14:20:00,109.4,109.47,109.33,109.45,68078.0,101.6039,101.6689,101.5389,101.6503,68078.0
2021-06-04 14:30:00,109.45,109.47,109.34,109.41,92854.0,101.6503,101.6689,101.5481,101.6132,92854.0
2021-06-04 14:40:00,109.43,109.47,109.32,109.34,52117.0,101.6317,101.6689,101.5296,101.5481,52117.0
2021-06-04 14:50:00,109.34,109.45,109.31,109.42,99528.0,101.5481,101.6503,101.5203,101.6224,99528.0
2021-06-04 15:00:00,109.42,109.46,109.39,109.42,85477.0,101.6224,101.6596,101.5946,101.6224,85477.0
2021-06-04 15:10:00,109.42,109.48,109.39,109.48,101329.0,101.6224,101.6782,101.5946,101.6782,101329.0
2021-06-04 15:20:00,109.47,109.5,109.38,109.4,129239.0,101.6689,101.6967,101.5853,101.6039,129239.0
2021-06-04 15:30:00,109.41,109.51,109.38,109.4,168163.0,101.6132,101.706,101.5853,101.6039,168163.0
2021-06-04 15:40:00,109.4,109.55,109.34,109.34,245431.0,101.6039,101.7432,101.5481,101.5481,245431.0
2021-06-04 15:50:00,109.35,109.47,109.23,109.29,651521.0,101.5574,101.6689,101.446,101.5017,651521.0
2021-06-07 09:30:00,109.98,110.49,109.72,110.19,376746.0,102.1425,102.6162,101.9011,102.3376,376746.0
2021-06-07 09:40:00,110.18,110.19,109.88,110.19,200175.0,102.3283,102.3376,102.0497,102.3376,200175.0
2021-06-07 09:50:00,110.2,110.49,110.17,110.2,120918.0,102.3469,102.6162,102.319,102.3469,120918.0
2021-06-07 10:00:00,110.19,110.26,110.03,110.2,128199.0,102.3376,102.4026,102.189,102.3469,128199.0
2021-06-07 10:10:00,110.2,110.37,110.02,110.11,86026.0,102.3469,102.5047,102.1797,102.2633,86026.0
2021-06-07 10:20:00,110.1,110.24,110.04,110.23,83848.0,102.254,102.384,102.1983,102.3747,83848.0
2021-06-07 10:30:00,110.23,110.31,110.17,110.23,160004.0,102.3747,102.449,102.319,102.3747,160004.0
2021-06-07 10:40:00,110.23,110.48,110.21,110.36,112736.0,102.3747,102.6069,102.3561,102.4955,112736.0
2021-06-07 10:50:00,110.36,110.47,110.19,110.46,193624.0,102.4955,102.5976,102.3376,102.5883,193624.0
2021-06-07 11:00:00,110.43,110.58,110.36,110.51,116328.0,102.5605,102.6998,102.4955,102.6348,116328.0
2021-06-07 11:10:00,110.52,110.88,110.49,110.82,118049.0,102.6441,102.9784,102.6162,102.9227,118049.0
2021-06-07 11:20:00,110.83,110.88,110.5,110.5,86313.0,102.932,102.9784,102.6255,102.6255,86313.0
2021-06-07 11:30:00,110.5,110.53,110.33,110.47,111858.0,102.6255,102.6533,102.4676,102.5976,111858.0
2021-06-07 11:40:00,110.48,110.54,110.36,110.43,97858.0,102.6069,102.6626,102.4955,102.5605,97858.0
2021-06-07 11:50:00,110.44,110.53,110.31,110.38,97415.0,102.5698,102.6533,102.449,102.514,97415.0
2021-06-07 12:00:00,110.39,110.53,110.34,110.53,87211.0,102.5233,102.6533,102.4769,102.6533,87211.0
2021-06-07 12:10:00,110.53,110.6,110.36,110.44,166199.0,102.6533,102.7184,102.4955,102.5698,166199.0
2021-06-07 12:20:00,110.44,110.49,110.13,110.19,103508.0,102.5698,102.6162,102.2818,102.3376,103508.0
2021-06-07 12:30:00,110.19,110.43,110.15,110.41,73027.0,102.3376,102.5605,102.3004,102.5419,73027.0
2021-06-07 12:40:00,110.4,110.51,110.39,110.47,82491.0,102.5326,102.6348,102.5233,102.5976,82491.0
2021-06-07 12:50:00,110.47,110.48,110.31,110.44,83898.0,102.5976,102.6069,102.449,102.5698,83898.0
2021-06-07 13:00:00,110.44,110.52,110.33,110.33,62726.0,102.5698,102.6441,102.4676,102.4676,62726.0
2021-06-07 13:10:00,110.34,110.43,110.27,110.4,65050.0,102.4769,102.5605,102.4119,102.5326,65050.0
2021-06-07 13:20:00,110.39,110.47,110.22,110.27,64149.0,102.5233,102.5976,102.3654,102.4119,64149.0
2021-06-07 13:30:00,110.27,110.38,110.16,110.17,125140.0,102.4119,102.514,102.3097,102.319,125140.0
2021-06-07 13:40:00,110.19,110.33,110.1,110.33,567844.0,102.3376,102.4676,102.254,102.4676,567844.0
2021-06-07 13:50:00,110.32,110.36,110.07,110.16,119622.0,102.4583,102.4955,102.2261,102.3097,119622.0
2021-06-07 14:00:00,110.17,110.22,110.0,110.02,143678.0,102.319,102.3654,102.1611,102.1797,143678.0
2021-06-07 14:10:00,110.02,110.19,110.01,110.16,118285.0,102.1797,102.3376,102.1704,102.3097,118285.0
2021-06-07 14:20:00,110.15,110.26,110.13,110.22,69484.0,102.3004,102.4026,102.2818,102.3654,69484.0
2021-06-07 14:30:00,110.22,110.24,110.16,110.22,49621.0,102.3654,102.384,102.3097,102.3654,49621.0
2021-06-07 14:40:00,110.22,110.24,110.06,110.16,65979.0,102.3654,102.384,102.2168,102.3097,65979.0
2021-06-07 14:50:00,110.16,110.2,110.1,110.18,85511.0,102.3097,102.3469,102.254,102.3283,85511.0
2021-06-07 15:00:00,110.18,110.25,110.16,110.23,91450.0,102.3283,102.3933,102.3097,102.3747,91450.0
2021-06-07 15:10:00,110.22,110.22,110.09,110.1,142857.0,102.3654,102.3654,102.2447,102.254,142857.0
2021-06-07 15:20:00,110.11,110.13,109.97,110.06,145831.0,102.2633,102.2818,102.1332,102.2168,145831.0
2021-06-07 15:30:00,110.07,110.08,109.8,109.86,180970.0,102.2261,102.2354,101.9754,102.0311,180970.0
2021-06-07 15:40:00,109.87,110.06,109.86,110.0,227800.0,102.0404,102.2168,102.0311,102.1611,227800.0
2021-06-07 15:50:00,110.0,110.07,109.9,110.0,591446.0,102.1611,102.2261,102.0682,102.1611,591446.0
2021-06-08 09:30:00,110.0,110.5,109.9,109.94,310953.0,102.1611,102.6255,102.0682,102.1054,310953.0
2021-06-08 09:40:00,109.95,110.07,109.83,109.94,70532.0,102.1147,102.2261,102.0032,102.1054,70532.0
2021-06-08 09:50:00,109.94,110.01,109.75,109.95,114249.0,102.1054,102.1704,101.9289,102.1147,114249.0
2021-06-08 10:00:00,109.96,110.01,109.86,109.94,100700.0,102.124,102.1704,102.0311,102.1054,100700.0
2021-06-08 10:10:00,109.93,109.93,109.66,109.7,163366.0,102.0961,102.0961,101.8453,101.8825,163366.0
2021-06-08 10:20:00,109.71,109.73,109.27,109.29,120206.0,101.8918,101.9104,101.4831,101.5017,120206.0
2021-06-08 10:30:00,109.26,109.26,108.91,108.93,124736.0,101.4738,101.4738,101.1488,101.1674,124736.0
2021-06-08 10:40:00,108.95,109.06,108.81,108.87,105139.0,101.1859,101.2881,101.0559,101.1116,105139.0
2021-06-08 10:50:00,108.89,108.9,108.59,108.65,106064.0,101.1302,101.1395,100.8516,100.9073,106064.0
2021-06-08 11:00:00,108.64,108.7,108.47,108.62,142012.0,100.898,100.9538,100.7401,100.8795,142012.0
2021-06-08 11:10:00,108.62,108.82,108.48,108.72,152470.0,100.8795,101.0652,100.7494,100.9723,152470.0
2021-06-08 11:20:00,108.73,108.86,108.54,108.78,69402.0,100.9816,101.1024,100.8052,101.0281,69402.0
2021-06-08 11:30:00,108.77,108.84,108.5,108.58,83780.0,101.0188,101.0838,100.768,100.8423,83780.0
2021-06-08 11:40:00,108.58,108.73,108.47,108.58,141050.0,100.8423,100.9816,100.7401,100.8423,141050.0
2021-06-08 11:50:00,108.57,108.71,108.48,108.51,155687.0,100.833,100.963,100.7494,100.7773,155687.0
2021-06-08 12:00:00,108.52,108.54,108.42,108.42,85743.0,100.7866,100.8052,100.6937,100.6937,85743.0
2021-06-08 12:10:00,108.41,108.51,108.26,108.5,78697.0,100.6844,100.7773,100.5451,100.768,78697.0
2021-06-08 12:20:00,108.5,108.53,108.37,108.4,100407.0,100.768,100.7959,100.6473,100.6751,100407.0
2021-06-08 12:30:00,108.43,108.55,108.35,108.4,133887.0,100.703,100.8144,100.6287,100.6751,133887.0
2021-06-08 12:40:00,108.4,108.64,108.38,108.59,146011.0,100.6751,100.898,100.6566,100.8516,146011.0
2021-06-08 12:50:00,108.59,108.62,108.47,108.52,166611.0,100.8516,100.8795,100.7401,100.7866,166611.0
2021-06-08 13:00:00,108.51,108.53,108.45,108.5,60987.0,100.7773,100.7959,100.7216,100.768,60987.0
2021-06-08 13:10:00,108.5,108.51,108.38,108.48,82574.0,100.768,100.7773,100.6566,100.7494,82574.0
2021-06-08 13:20:00,108.49,108.52,108.45,108.5,55799.0,100.7587,100.7866,100.7216,100.768,55799.0
2021-06-08 13:30:00,108.51,108.52,108.32,108.33,62380.0,100.7773,100.7866,100.6008,100.6101,62380.0
2021-06-08 13:40:00,108.33,108.36,108.16,108.18,234612.0,100.6101,100.638,100.4522,100.4708,234612.0
2021-06-08 13:50:00,108.17,108.18,108.02,108.12,100572.0,100.4615,100.4708,100.3222,100.4151,100572.0
2021-06-08 14:00:00,108.12,108.25,108.03,108.1,213508.0,100.4151,100.5358,100.3315,100.3965,213508.0
2021-06-08 14:10:00,108.11,108.15,108.05,108.13,43407.0,100.4058,100.4429,100.3501,100.4244,43407.0
2021-06-08 14:20:00,108.12,108.14,108.05,108.08,93521.0,100.4151,100.4337,100.3501,100.3779,93521.0
2021-06-08 14:30:00,108.08,108.11,108.01,108.1,67863.0,100.3779,100.4058,100.3129,100.3965,67863.0
2021-06-08 14:40:00,108.11,108.2,107.91,107.98,183294.0,100.4058,100.4894,100.2201,100.2851,183294.0
2021-06-08 14:50:00,107.98,108.11,107.97,108.09,178157.0,100.2851,100.4058,100.2758,100.3872,178157.0
2021-06-08 15:00:00,108.1,108.11,108.01,108.06,133951.0,100.3965,100.4058,100.3129,100.3594,133951.0
2021-06-08 15:10:00,108.05,108.07,107.85,107.87,223613.0,100.3501,100.3686,100.1643,100.1829,223613.0
2021-06-08 15:20:00,107.87,108.06,107.87,107.89,123636.0,100.1829,100.3594,100.1829,100.2015,123636.0
2021-06-08 15:30:00,107.88,107.97,107.85,107.86,186433.0,100.1922,100.2758,100.1643,100.1736,186433.0
2021-06-08 15:40:00,107.86,108.01,107.83,108.0,333665.0,100.1736,100.3129,100.1458,100.3036,333665.0
2021-06-08 15:50:00,108.0,108.08,107.82,107.88,606743.0,100.3036,100.3779,100.1365,100.1922,606743.0
2021-06-09 09:30:00,107.81,108.3,107.81,107.97,463118.0,100.1272,100.5823,100.1272,100.2758,463118.0
2021-06-09 09:40:00,107.97,108.07,107.81,107.86,358218.0,100.2758,100.3686,100.1272,100.1736,358218.0
2021-06-09 09:50:00,107.87,108.01,107.76,107.99,302960.0,100.1829,100.3129,100.0807,100.2943,302960.0
2021-06-09 10:00:00,108.0,108.01,107.62,107.65,333380.0,100.3036,100.3129,99.9507,99.9786,333380.0
2021-06-09 10:10:00,107.65,107.86,107.61,107.83,452750.0,99.9786,100.1736,99.9414,100.1458,452750.0
2021-06-09 10:20:00,107.83,107.99,107.66,107.69,601083.0,100.1458,100.2943,99.9879,100.0157,601083.0
2021-06-09 10:30:00,107.7,107.82,107.6,107.74,651501.0,100.025,100.1365,99.9321,100.0622,651501.0
2021-06-09 10:40:00,107.73,107.87,107.72,107.79,620048.0,100.0529,100.1829,100.0436,100.1086,620048.0
2021-06-09 10:50:00,107.8,107.96,107.73,107.95,696155.0,100.1179,100.2665,100.0529,100.2572,696155.0
2021-06-09 11:00:00,107.95,108.01,107.85,107.89,292325.0,100.2572,100.3129,100.1643,100.2015,292325.0
2021-06-09 11:10:00,107.89,107.96,107.87,107.95,209040.0,100.2015,100.2665,100.1829,100.2572,209040.0
2021-06-09 11:20:00,107.95,107.97,107.77,107.95,282295.0,100.2572,100.2758,100.09,100.2572,282295.0
2021-06-09 11:30:00,107.95,107.96,107.67,107.86,254468.0,100.2572,100.2665,99.9972,100.1736,254468.0
2021-06-09 11:40:00,107.86,108.07,107.77,108.05,298120.0,100.1736,100.3686,100.09,100.3501,298120.0
2021-06-09 11:50:00,108.06,108.16,108.04,108.13,179415.0,100.3594,100.4522,100.3408,100.4244,179415.0
2021-06-09 12:00:00,108.12,108.2,108.02,108.2,121391.0,100.4151,100.4894,100.3222,100.4894,121391.0
2021-06-09 12:10:00,108.19,108.21,108.17,108.19,125044.0,100.4801,100.4987,100.4615,100.4801,125044.0
2021-06-09 12:20:00,108.2,108.47,108.15,108.46,318584.0,100.4894,100.7401,100.4429,100.7309,318584.0
2021-06-09 12:30:00,108.46,108.96,108.45,108.95,177325.0,100.7309,101.1952,100.7216,101.1859,177325.0
2021-06-09 12:40:00,108.95,109.04,108.85,108.95,89132.0,101.1859,101.2695,101.0931,101.1859,89132.0
2021-06-09 12:50:00,108.96,109.11,108.91,109.0,85731.0,101.1952,101.3345,101.1488,101.2324,85731.0
2021-06-09 13:00:00,109.0,109.1,108.93,109.1,308951.0,101.2324,101.3252,101.1674,101.3252,308951.0
2021-06-09 13:10:00,109.1,109.2,109.05,109.11,113229.0,101.3252,101.4181,101.2788,101.3345,113229.0
2021-06-09 13:20:00,109.12,109.3,108.95,109.03,121015.0,101.3438,101.511,101.1859,101.2602,121015.0
2021-06-09 13:30:00,109.02,109.06,108.94,109.02,120957.0,101.2509,101.2881,101.1767,101.2509,120957.0
2021-06-09 13:40:00,109.02,109.05,108.95,108.99,95106.0,101.2509,101.2788,101.1859,101.2231,95106.0
2021-06-09 13:50:00,108.99,109.31,108.98,109.28,101351.0,101.2231,101.5203,101.2138,101.4924,101351.0
2021-06-09 14:00:00,109.27,109.49,109.26,109.46,110239.0,101.4831,101.6875,101.4738,101.6596,110239.0
2021-06-09 14:10:00,109.46,109.53,109.36,109.42,65988.0,101.6596,101.7246,101.5667,101.6224,65988.0
2021-06-09 14:20:00,109.43,109.43,109.1,109.11,296236.0,101.6317,101.6317,101.3252,101.3345,296236.0
2021-06-09 14:30:00,109.11,109.12,108.67,108.76,307775.0,101.3345,101.3438,100.9259,101.0095,307775.0
2021-06-09 14:40:00,108.76,108.82,108.66,108.72,223901.0,101.0095,101.0652,100.9166,100.9723,223901.0
2021-06-09 14:50:00,108.73,108.77,108.68,108.75,182331.0,100.9816,101.0188,100.9352,101.0002,182331.0
2021-06-09 15:00:00,108.74,108.77,108.67,108.7,265877.0,100.9909,101.0188,100.9259,100.9538,265877.0
2021-06-09 15:10:00,108.7,108.8,108.67,108.77,389498.0,100.9538,101.0466,100.9259,101.0188,389498.0
2021-06-09 15:20:00,108.76,108.84,108.59,108.7,138377.0,101.0095,101.0838,100.8516,100.9538,138377.0
2021-06-09 15:30:00,108.7,108.9,108.66,108.87,224815.0,100.9538,101.1395,100.9166,101.1116,224815.0
2021-06-09 15:40:00,108.87,108.88,108.67,108.77,267730.0,101.1116,101.1209,100.9259,101.0188,267730.0
2021-06-09 15:50:00,108.77,109.1,108.73,109.05,786874.0,101.0188,101.3252,100.9816,101.2788,786874.0
2021-06-10 09:30:00,109.05,109.74,108.99,109.27,361826.0,101.2788,101.9196,101.2231,101.4831,361826.0
2021-06-10 09:40:00,109.34,109.95,109.32,109.93,125232.0,101.5481,102.1147,101.5296,102.0961,125232.0
2021-06-10 09:50:00,109.93,110.2,109.9,109.94,301695.0,102.0961,102.3469,102.0682,102.1054,301695.0
2021-06-10 10:00:00,109.95,109.98,109.48,109.61,125138.0,102.1147,102.1425,101.6782,101.7989,125138.0
2021-06-10 10:10:00,109.6,109.63,109.42,109.58,121094.0,101.7896,101.8175,101.6224,101.771,121094.0
2021-06-10 10:20:00,109.57,109.7,109.55,109.58,112104.0,101.7618,101.8825,101.7432,101.771,112104.0
2021-06-10 10:30:00,109.58,109.75,109.33,109.39,79100.0,101.771,101.9289,101.5389,101.5946,79100.0
2021-06-10 10:40:00,109.38,109.4,109.1,109.32,115402.0,101.5853,101.6039,101.3252,101.5296,115402.0
2021-06-10 10:50:00,109.33,109.62,109.28,109.47,234389.0,101.5389,101.8082,101.4924,101.6689,234389.0
2021-06-10 11:00:00,109.48,109.5,109.32,109.46,145691.0,101.6782,101.6967,101.5296,101.6596,145691.0
2021-06-10 11:10:00,109.46,109.46,109.24,109.38,81004.0,101.6596,101.6596,101.4553,101.5853,81004.0
2021-06-10 11:20:00,109.38,109.48,109.34,109.46,113240.0,101.5853,101.6782,101.5481,101.6596,113240.0
2021-06-10 11:30:00,109.46,109.64,109.45,109.51,89391.0,101.6596,101.8268,101.6503,101.706,89391.0
2021-06-10 11:40:00,109.51,109.61,109.3,109.58,89703.0,101.706,101.7989,101.511,101.771,89703.0
2021-06-10 11:50:00,109.6,109.63,109.5,109.62,55059.0,101.7896,101.8175,101.6967,101.8082,55059.0
2021-06-10 12:00:00,109.61,109.85,109.6,109.84,97908.0,101.7989,102.0218,101.7896,102.0125,97908.0
2021-06-10 12:10:00,109.84,110.07,109.81,110.02,76353.0,102.0125,102.2261,101.9847,102.1797,76353.0
2021-06-10 12:20:00,110.02,110.07,109.97,110.0,52648.0,102.1797,102.2261,102.1332,102.1611,52648.0
2021-06-10 12:30:00,110.02,110.03,109.86,109.93,61542.0,102.1797,102.189,102.0311,102.0961,61542.0
2021-06-10 12:40:00,109.93,110.09,109.93,110.07,74703.0,102.0961,102.2447,102.0961,102.2261,74703.0
2021-06-10 12:50:00,110.06,110.09,110.0,110.03,42198.0,102.2168,102.2447,102.1611,102.189,42198.0
2021-06-10 13:00:00,110.04,110.11,110.0,110.11,64973.0,102.1983,102.2633,102.1611,102.2633,64973.0
2021-06-10 13:10:00,110.11,110.19,110.01,110.19,45886.0,102.2633,102.3376,102.1704,102.3376,45886.0
2021-06-10 13:20:00,110.18,110.25,109.98,110.02,108596.0,102.3283,102.3933,102.1425,102.1797,108596.0
2021-06-10 13:30:00,110.03,110.15,110.02,110.13,69518.0,102.189,102.3004,102.1797,102.2818,69518.0
2021-06-10 13:40:00,110.13,110.18,110.03,110.08,365071.0,102.2818,102.3283,102.189,102.2354,365071.0
2021-06-10 13:50:00,110.09,110.11,109.96,109.99,82338.0,102.2447,102.2633,102.124,102.1518,82338.0
2021-06-10 14:00:00,110.0,110.0,109.82,109.88,125427.0,102.1611,102.1611,101.9939,102.0497,125427.0
2021-06-10 14:10:00,109.88,109.89,109.74,109.79,73783.0,102.0497,102.059,101.9196,101.9661,73783.0
2021-06-10 14:20:00,109.79,110.0,109.78,109.93,209661.0,101.9661,102.1611,101.9568,102.0961,209661.0
2021-06-10 14:30:00,109.94,110.0,109.89,109.94,67893.0,102.1054,102.1611,102.059,102.1054,67893.0
2021-06-10 14:40:00,109.94,110.1,109.94,110.09,66572.0,102.1054,102.254,102.1054,102.2447,66572.0
2021-06-10 14:50:00,110.09,110.15,110.04,110.06,53463.0,102.2447,102.3004,102.1983,102.2168,53463.0
2021-06-10 15:00:00,110.05,110.07,109.97,109.98,66904.0,102.2075,102.2261,102.1332,102.1425,66904.0
2021-06-10 15:10:00,109.98,110.23,109.98,110.07,124856.0,102.1425,102.3747,102.1425,102.2261,124856.0
2021-06-10 15:20:00,110.09,110.21,110.07,110.1,118262.0,102.2447,102.3561,102.2261,102.254,118262.0
2021-06-10 15:30:00,110.1,110.18,110.01,110.07,136798.0,102.254,102.3283,102.1704,102.2261,136798.0
2021-06-10 15:40:00,110.08,110.18,110.05,110.07,282617.0,102.2354,102.3283,102.2075,102.2261,282617.0
2021-06-10 15:50:00,110.08,110.23,110.04,110.15,395058.0,102.2354,102.3747,102.1983,102.3004,395058.0
2021-06-11 09:30:00,110.33,110.33,109.9,109.9,278354.0,102.4676,102.4676,102.0682,102.0682,278354.0
2021-06-11 09:40:00,109.88,110.01,109.78,110.01,795023.0,102.0497,102.1704,101.9568,102.1704,795023.0
2021-06-11 09:50:00,110.0,110.2,109.89,110.19,186374.0,102.1611,102.3469,102.059,102.3376,186374.0
2021-06-11 10:00:00,110.18,110.33,109.94,110.2,245867.0,102.3283,102.4676,102.1054,102.3469,245867.0
2021-06-11 10:10:00,110.2,110.24,109.89,109.93,281194.0,102.3469,102.384,102.059,102.0961,281194.0
2021-06-11 10:20:00,109.94,110.06,109.8,110.03,157925.0,102.1054,102.2168,101.9754,102.189,157925.0
2021-06-11 10:30:00,110.03,110.14,109.8,109.82,81003.0,102.189,102.2911,101.9754,101.9939,81003.0
2021-06-11 10:40:00,109.82,109.9,109.71,109.77,250018.0,101.9939,102.0682,101.8918,101.9475,250018.0
2021-06-11 10:50:00,109.77,109.9,109.68,109.84,69494.0,101.9475,102.0682,101.8639,102.0125,69494.0
2021-06-11 11:00:00,109.84,109.89,109.72,109.84,59041.0,102.0125,102.059,101.9011,102.0125,59041.0
2021-06-11 11:10:00,109.84,109.9,109.67,109.78,78098.0,102.0125,102.0682,101.8546,101.9568,78098.0
2021-06-11 11:20:00,109.77,109.82,109.68,109.76,75736.0,101.9475,101.9939,101.8639,101.9382,75736.0
2021-06-11 11:30:00,109.77,109.9,109.72,109.74,82542.0,101.9475,102.0682,101.9011,101.9196,82542.0
2021-06-11 11:40:00,109.74,109.74,109.51,109.67,195509.0,101.9196,101.9196,101.706,101.8546,195509.0
2021-06-11 11:50:00,109.67,109.69,109.51,109.67,77039.0,101.8546,101.8732,101.706,101.8546,77039.0
2021-06-11 12:00:00,109.67,109.77,109.63,109.73,61257.0,101.8546,101.9475,101.8175,101.9104,61257.0
2021-06-11 12:10:00,109.73,109.86,109.72,109.86,78449.0,101.9104,102.0311,101.9011,102.0311,78449.0
2021-06-11 12:20:00,109.85,109.9,109.79,109.88,50918.0,102.0218,102.0682,101.9661,102.0497,50918.0
2021-06-11 12:30:00,109.86,109.91,109.82,109.85,61851.0,102.0311,102.0775,101.9939,102.0218,61851.0
2021-06-11 12:40:00,109.84,109.86,109.74,109.76,42981.0,102.0125,102.0311,101.9196,101.9382,42981.0
2021-06-11 12:50:00,109.75,109.78,109.69,109.7,32768.0,101.9289,101.9568,101.8732,101.8825,32768.0
2021-06-11 13:00:00,109.7,109.77,109.61,109.71,49777.0,101.8825,101.9475,101.7989,101.8918,49777.0
2021-06-11 13:10:00,109.71,109.78,109.68,109.76,43110.0,101.8918,101.9568,101.8639,101.9382,43110.0
2021-06-11 13:20:00,109.76,109.8,109.69,109.7,32131.0,101.9382,101.9754,101.8732,101.8825,32131.0
2021-06-11 13:30:00,109.7,109.78,109.7,109.74,35303.0,101.8825,101.9568,101.8825,101.9196,35303.0
2021-06-11 13:40:00,109.75,109.92,109.74,109.9,45802.0,101.9289,102.0868,101.9196,102.0682,45802.0
2021-06-11 13:50:00,109.89,110.01,109.88,109.99,64423.0,102.059,102.1704,102.0497,102.1518,64423.0
2021-06-11 14:00:00,110.0,110.11,109.94,110.06,48836.0,102.1611,102.2633,102.1054,102.2168,48836.0
2021-06-11 14:10:00,110.07,110.1,109.97,110.04,70748.0,102.2261,102.254,102.1332,102.1983,70748.0
2021-06-11 14:20:00,110.05,110.15,110.03,110.12,51144.0,102.2075,102.3004,102.189,102.2726,51144.0
2021-06-11 14:30:00,110.13,110.21,110.05,110.12,73041.0,102.2818,102.3561,102.2075,102.2726,73041.0
2021-06-11 14:40:00,110.11,110.18,110.04,110.12,49631.0,102.2633,102.3283,102.1983,102.2726,49631.0
2021-06-11 14:50:00,110.12,110.15,110.07,110.11,43680.0,102.2726,102.3004,102.2261,102.2633,43680.0
2021-06-11 15:00:00,110.11,110.13,109.99,110.04,68802.0,102.2633,102.2818,102.1518,102.1983,68802.0
2021-06-11 15:10:00,110.04,110.05,109.97,109.98,48329.0,102.1983,102.2075,102.1332,102.1425,48329.0
2021-06-11 15:20:00,109.99,110.08,109.97,110.01,63223.0,102.1518,102.2354,102.1332,102.1704,63223.0
2021-06-11 15:30:00,110.01,110.02,109.9,109.98,76507.0,102.1704,102.1797,102.0682,102.1425,76507.0
2021-06-11 15:40:00,109.99,110.06,109.95,109.98,101755.0,102.1518,102.2168,102.1147,102.1425,101755.0
2021-06-11 15:50:00,109.98,110.03,109.9,109.92,504023.0,102.1425,102.189,102.0682,102.0868,504023.0
2021-06-14 09:30:00,110.08,110.32,109.92,109.92,288586.0,102.2354,102.4583,102.0868,102.0868,288586.0
2021-06-14 09:40:00,109.93,110.02,109.63,109.69,61466.0,102.0961,102.1797,101.8175,101.8732,61466.0
2021-06-14 09:50:00,109.71,110.03,109.67,109.92,83075.0,101.8918,102.189,101.8546,102.0868,83075.0
2021-06-14 10:00:00,109.93,110.13,109.81,109.98,65236.0,102.0961,102.2818,101.9847,102.1425,65236.0
2021-06-14 10:10:00,109.97,110.05,109.84,109.85,54360.0,102.1332,102.2075,102.0125,102.0218,54360.0
2021-06-14 10:20:00,109.87,109.99,109.81,109.93,46970.0,102.0404,102.1518,101.9847,102.0961,46970.0
2021-06-14 10:30:00,109.93,110.01,109.79,109.97,70488.0,102.0961,102.1704,101.9661,102.1332,70488.0
2021-06-14 10:40:00,109.95,110.03,109.92,109.95,67561.0,102.1147,102.189,102.0868,102.1147,67561.0
2021-06-14 10:50:00,109.95,110.16,109.94,110.11,73422.0,102.1147,102.3097,102.1054,102.2633,73422.0
2021-06-14 11:00:00,110.11,110.22,110.05,110.13,80978.0,102.2633,102.3654,102.2075,102.2818,80978.0
2021-06-14 11:10:00,110.14,110.16,109.97,110.0,116834.0,102.2911,102.3097,102.1332,102.1611,116834.0
2021-06-14 11:20:00,110.01,110.1,109.99,110.06,102331.0,102.1704,102.254,102.1518,102.2168,102331.0
2021-06-14 11:30:00,110.05,110.21,109.99,110.2,99232.0,102.2075,102.3561,102.1518,102.3469,99232.0
2021-06-14 11:40:00,110.21,110.21,110.08,110.08,79004.0,102.3561,102.3561,102.2354,102.2354,79004.0
2021-06-14 11:50:00,110.08,110.16,110.06,110.12,58029.0,102.2354,102.3097,102.2168,102.2726,58029.0
2021-06-14 12:00:00,110.13,110.21,110.09,110.2,69854.0,102.2818,102.3561,102.2447,102.3469,69854.0
2021-06-14 12:10:00,110.2,110.22,110.11,110.19,78389.0,102.3469,102.3654,102.2633,102.3376,78389.0
2021-06-14 12:20:00,110.2,110.21,110.11,110.18,51439.0,102.3469,102.3561,102.2633,102.3283,51439.0
2021-06-14 12:30:00,110.19,110.31,110.16,110.2,80593.0,102.3376,102.449,102.3097,102.3469,80593.0
2021-06-14 12:40:00,110.2,110.23,110.14,110.15,65721.0,102.3469,102.3747,102.2911,102.3004,65721.0
2021-06-14 12:50:00,110.14,110.17,110.04,110.16,51198.0,102.2911,102.319,102.1983,102.3097,51198.0
2021-06-14 13:00:00,110.17,110.22,110.1,110.19,31314.0,102.319,102.3654,102.254,102.3376,31314.0
2021-06-14 13:10:00,110.18,110.24,110.14,110.24,48636.0,102.3283,102.384,102.2911,102.384,48636.0
2021-06-14 13:20:00,110.22,110.41,110.2,110.41,72116.0,102.3654,102.5419,102.3469,102.5419,72116.0
2021-06-14 13:30:00,110.41,110.48,110.38,110.41,34099.0,102.5419,102.6069,102.514,102.5419,34099.0
2021-06-14 13:40:00,110.41,110.49,110.31,110.32,58077.0,102.5419,102.6162,102.449,102.4583,58077.0
2021-06-14 13:50:00,110.32,110.32,110.12,110.13,101754.0,102.4583,102.4583,102.2726,102.2818,101754.0
2021-06-14 14:00:00,110.15,110.21,110.07,110.14,100768.0,102.3004,102.3561,102.2261,102.2911,100768.0
2021-06-14 14:10:00,110.14,110.36,110.13,110.31,63309.0,102.2911,102.4955,102.2818,102.449,63309.0
2021-06-14 14:20:00,110.3,110.44,110.26,110.42,50528.0,102.4397,102.5698,102.4026,102.5512,50528.0
2021-06-14 14:30:00,110.41,110.45,110.38,110.44,42391.0,102.5419,102.579,102.514,102.5698,42391.0
2021-06-14 14:40:00,110.45,110.47,110.4,110.42,49696.0,102.579,102.5976,102.5326,102.5512,49696.0
2021-06-14 14:50:00,110.41,110.42,110.3,110.35,50160.0,102.5419,102.5512,102.4397,102.4862,50160.0
2021-06-14 15:00:00,110.35,110.47,110.33,110.46,66859.0,102.4862,102.5976,102.4676,102.5883,66859.0
2021-06-14 15:10:00,110.45,110.47,110.39,110.47,61677.0,102.579,102.5976,102.5233,102.5976,61677.0
2021-06-14 15:20:00,110.46,110.48,110.38,110.46,81565.0,102.5883,102.6069,102.514,102.5883,81565.0
2021-06-14 15:30:00,110.45,110.48,110.32,110.36,105555.0,102.579,102.6069,102.4583,102.4955,105555.0
2021-06-14 15:40:00,110.36,110.47,110.35,110.44,107186.0,102.4955,102.5976,102.4862,102.5698,107186.0
2021-06-14 15:50:00,110.45,110.56,110.36,110.48,460538.0,102.579,102.6812,102.4955,102.6069,460538.0
2021-06-15 09:30:00,110.94,111.4,110.66,110.72,198056.0,103.0341,103.4613,102.7741,102.8298,198056.0
2021-06-15 09:40:00,110.72,111.04,110.58,110.99,111116.0,102.8298,103.127,102.6998,103.0806,111116.0
2021-06-15 09:50:00,110.99,111.02,110.53,110.68,148947.0,103.0806,103.1084,102.6533,102.7927,148947.0
2021-06-15 10:00:00,110.68,110.69,110.49,110.66,103052.0,102.7927,102.8019,102.6162,102.7741,103052.0
2021-06-15 10:10:00,110.65,110.75,110.58,110.69,135871.0,102.7648,102.8577,102.6998,102.8019,135871.0
2021-06-15 10:20:00,110.7,110.78,110.62,110.78,80976.0,102.8112,102.8855,102.7369,102.8855,80976.0
2021-06-15 10:30:00,110.79,110.82,110.68,110.71,53117.0,102.8948,102.9227,102.7927,102.8205,53117.0
2021-06-15 10:40:00,110.7,110.77,110.66,110.66,64483.0,102.8112,102.8762,102.7741,102.7741,64483.0
2021-06-15 10:50:00,110.65,110.68,110.53,110.55,71833.0,102.7648,102.7927,102.6533,102.6719,71833.0
2021-06-15 11:00:00,110.54,110.63,110.49,110.55,77614.0,102.6626,102.7462,102.6162,102.6719,77614.0
2021-06-15 11:10:00,110.53,110.62,110.46,110.61,56780.0,102.6533,102.7369,102.5883,102.7276,56780.0
2021-06-15 11:20:00,110.62,110.63,110.53,110.56,47471.0,102.7369,102.7462,102.6533,102.6812,47471.0
2021-06-15 11:30:00,110.56,110.59,110.42,110.46,85693.0,102.6812,102.7091,102.5512,102.5883,85693.0
2021-06-15 11:40:00,110.48,110.71,110.48,110.67,152038.0,102.6069,102.8205,102.6069,102.7834,152038.0
2021-06-15 11:50:00,110.67,110.87,110.63,110.82,225137.0,102.7834,102.9691,102.7462,102.9227,225137.0
2021-06-15 12:00:00,110.81,111.11,110.81,111.11,89558.0,102.9134,103.192,102.9134,103.192,89558.0
2021-06-15 12:10:00,111.11,111.2,110.95,110.99,78030.0,103.192,103.2756,103.0434,103.0806,78030.0
2021-06-15 12:20:00,110.99,111.01,110.93,111.0,35165.0,103.0806,103.0991,103.0248,103.0898,35165.0
2021-06-15 12:30:00,111.0,111.08,110.93,110.95,68255.0,103.0898,103.1641,103.0248,103.0434,68255.0
2021-06-15 12:40:00,110.95,111.13,110.83,110.86,110097.0,103.0434,103.2106,102.932,102.9598,110097.0
2021-06-15 12:50:00,110.86,110.89,110.62,110.7,42597.0,102.9598,102.9877,102.7369,102.8112,42597.0
2021-06-15 13:00:00,110.69,110.69,110.36,110.4,172166.0,102.8019,102.8019,102.4955,102.5326,172166.0
2021-06-15 13:10:00,110.42,110.44,110.22,110.26,67681.0,102.5512,102.5698,102.3654,102.4026,67681.0
2021-06-15 13:20:00,110.26,110.26,110.1,110.12,41992.0,102.4026,102.4026,102.254,102.2726,41992.0
2021-06-15 13:30:00,110.12,110.39,110.1,110.29,51525.0,102.2726,102.5233,102.254,102.4304,51525.0
2021-06-15 13:40:00,110.29,110.36,110.25,110.35,52636.0,102.4304,102.4955,102.3933,102.4862,52636.0
2021-06-15 13:50:00,110.37,110.48,110.36,110.38,36266.0,102.5047,102.6069,102.4955,102.514,36266.0
2021-06-15 14:00:00,110.4,110.55,110.38,110.45,48762.0,102.5326,102.6719,102.514,102.579,48762.0
2021-06-15 14:10:00,110.45,110.51,110.35,110.48,74858.0,102.579,102.6348,102.4862,102.6069,74858.0
2021-06-15 14:20:00,110.48,110.58,110.41,110.58,50837.0,102.6069,102.6998,102.5419,102.6998,50837.0
2021-06-15 14:30:00,110.58,110.71,110.57,110.67,46661.0,102.6998,102.8205,102.6905,102.7834,46661.0
2021-06-15 14:40:00,110.67,110.7,110.62,110.69,37664.0,102.7834,102.8112,102.7369,102.8019,37664.0
2021-06-15 14:50:00,110.69,110.82,110.61,110.62,46423.0,102.8019,102.9227,102.7276,102.7369,46423.0
2021-06-15 15:00:00,110.61,110.62,110.46,110.48,75773.0,102.7276,102.7369,102.5883,102.6069,75773.0
2021-06-15 15:10:00,110.48,110.57,110.48,110.49,62214.0,102.6069,102.6905,102.6069,102.6162,62214.0
2021-06-15 15:20:00,110.49,110.55,110.4,110.46,44553.0,102.6162,102.6719,102.5326,102.5883,44553.0
2021-06-15 15:30:00,110.46,110.51,110.36,110.45,82547.0,102.5883,102.6348,102.4955,102.579,82547.0
2021-06-15 15:40:00,110.46,110.59,110.38,110.56,119325.0,102.5883,102.7091,102.514,102.6812,119325.0
2021-06-15 15:50:00,110.6,110.6,110.37,110.41,338546.0,102.7184,102.7184,102.5047,102.5419,338546.0
2021-06-16 09:30:00,110.19,110.9,109.8,110.79,173569.0,102.3376,102.997,101.9754,102.8948,173569.0
2021-06-16 09:40:00,110.79,111.0,110.7,110.98,91729.0,102.8948,103.0898,102.8112,103.0713,91729.0
2021-06-16 09:50:00,111.0,111.11,110.61,110.82,80182.0,103.0898,103.192,102.7276,102.9227,80182.0
2021-06-16 10:00:00,110.83,110.96,110.74,110.76,62977.0,102.932,103.0527,102.8484,102.867,62977.0
2021-06-16 10:10:00,110.76,110.76,110.43,110.51,117746.0,102.867,102.867,102.5605,102.6348,117746.0
2021-06-16 10:20:00,110.47,110.51,110.22,110.27,85870.0,102.5976,102.6348,102.3654,102.4119,85870.0
2021-06-16 10:30:00,110.28,110.28,110.02,110.07,141233.0,102.4212,102.4212,102.1797,102.2261,141233.0
2021-06-16 10:40:00,110.07,110.1,109.85,110.09,115016.0,102.2261,102.254,102.0218,102.2447,115016.0
2021-06-16 10:50:00,110.1,110.29,110.05,110.26,126726.0,102.254,102.4304,102.2075,102.4026,126726.0
2021-06-16 11:00:00,110.27,110.38,110.12,110.26,121292.0,102.4119,102.514,102.2726,102.4026,121292.0
2021-06-16 11:10:00,110.25,110.39,110.13,110.3,146617.0,102.3933,102.5233,102.2818,102.4397,146617.0
2021-06-16 11:20:00,110.3,110.56,110.27,110.5,75642.0,102.4397,102.6812,102.4119,102.6255,75642.0
2021-06-16 11:30:00,110.48,110.52,110.28,110.37,60105.0,102.6069,102.6441,102.4212,102.5047,60105.0
2021-06-16 11:40:00,110.36,110.44,110.32,110.38,36011.0,102.4955,102.5698,102.4583,102.514,36011.0
2021-06-16 11:50:00,110.39,110.46,110.34,110.45,41041.0,102.5233,102.5883,102.4769,102.579,41041.0
2021-06-16 12:00:00,110.45,110.53,110.36,110.45,458757.0,102.579,102.6533,102.4955,102.579,458757.0
2021-06-16 12:10:00,110.46,110.69,110.35,110.38,153476.0,102.5883,102.8019,102.4862,102.514,153476.0
2021-06-16 12:20:00,110.38,110.54,110.37,110.44,110416.0,102.514,102.6626,102.5047,102.5698,110416.0
2021-06-16 12:30:00,110.44,110.44,110.22,110.27,62057.0,102.5698,102.5698,102.3654,102.4119,62057.0
2021-06-16 12:40:00,110.27,110.4,110.27,110.34,47008.0,102.4119,102.5326,102.4119,102.4769,47008.0
2021-06-16 12:50:00,110.38,110.56,110.35,110.5,47556.0,102.514,102.6812,102.4862,102.6255,47556.0
2021-06-16 13:00:00,110.49,110.58,110.48,110.57,50727.0,102.6162,102.6998,102.6069,102.6905,50727.0
2021-06-16 13:10:00,110.58,110.68,110.52,110.56,43581.0,102.6998,102.7927,102.6441,102.6812,43581.0
2021-06-16 13:20:00,110.56,110.6,110.46,110.51,99524.0,102.6812,102.7184,102.5883,102.6348,99524.0
2021-06-16 13:30:00,110.53,110.69,110.53,110.67,75420.0,102.6533,102.8019,102.6533,102.7834,75420.0
2021-06-16 13:40:00,110.69,110.73,110.63,110.7,54488.0,102.8019,102.8391,102.7462,102.8112,54488.0
2021-06-16 13:50:00,110.7,110.83,110.59,110.75,72860.0,102.8112,102.932,102.7091,102.8577,72860.0
2021-06-16 14:00:00,110.7,110.7,109.85,110.15,160261.0,102.8112,102.8112,102.0218,102.3004,160261.0
2021-06-16 14:10:00,110.13,110.19,109.98,110.07,95900.0,102.2818,102.3376,102.1425,102.2261,95900.0
2021-06-16 14:20:00,110.11,110.34,110.02,110.26,92775.0,102.2633,102.4769,102.1797,102.4026,92775.0
2021-06-16 14:30:00,110.25,110.44,110.14,110.28,94399.0,102.3933,102.5698,102.2911,102.4212,94399.0
2021-06-16 14:40:00,110.28,110.37,110.15,110.25,79767.0,102.4212,102.5047,102.3004,102.3933,79767.0
2021-06-16 14:50:00,110.24,110.61,110.22,110.57,55521.0,102.384,102.7276,102.3654,102.6905,55521.0
2021-06-16 15:00:00,110.56,110.73,110.49,110.68,76683.0,102.6812,102.8391,102.6162,102.7927,76683.0
2021-06-16 15:10:00,110.69,110.76,110.56,110.61,62675.0,102.8019,102.867,102.6812,102.7276,62675.0
2021-06-16 15:20:00,110.61,110.66,110.49,110.52,84295.0,102.7276,102.7741,102.6162,102.6441,84295.0
2021-06-16 15:30:00,110.54,110.59,110.41,110.49,86754.0,102.6626,102.7091,102.5419,102.6162,86754.0
2021-06-16 15:40:00,110.48,110.61,110.19,110.25,111940.0,102.6069,102.7276,102.3376,102.3933,111940.0
2021-06-16 15:50:00,110.25,110.25,110.03,110.05,357118.0,102.3933,102.3933,102.189,102.2075,357118.0
2021-06-17 09:30:00,109.75,110.48,109.73,110.29,135436.0,101.9289,102.6069,101.9104,102.4304,135436.0
2021-06-17 09:40:00,110.31,110.57,110.15,110.57,47036.0,102.449,102.6905,102.3004,102.6905,47036.0
2021-06-17 09:50:00,110.56,110.78,110.5,110.68,41935.0,102.6812,102.8855,102.6255,102.7927,41935.0
2021-06-17 10:00:00,110.7,110.8,110.6,110.72,185231.0,102.8112,102.9041,102.7184,102.8298,185231.0
2021-06-17 10:10:00,110.7,110.92,110.64,110.92,89384.0,102.8112,103.0156,102.7555,103.0156,89384.0
2021-06-17 10:20:00,110.92,111.16,110.85,110.92,79332.0,103.0156,103.2384,102.9505,103.0156,79332.0
2021-06-17 10:30:00,110.93,111.23,110.92,111.14,123250.0,103.0248,103.3035,103.0156,103.2199,123250.0
2021-06-17 10:40:00,111.14,111.26,110.99,111.15,73549.0,103.2199,103.3313,103.0806,103.2292,73549.0
2021-06-17 10:50:00,111.14,111.34,111.13,111.33,73112.0,103.2199,103.4056,103.2106,103.3963,73112.0
2021-06-17 11:00:00,111.34,111.41,111.23,111.39,55558.0,103.4056,103.4706,103.3035,103.4521,55558.0
2021-06-17 11:10:00,111.39,111.57,111.33,111.57,566565.0,103.4521,103.6192,103.3963,103.6192,566565.0
2021-06-17 11:20:00,111.58,111.79,111.58,111.7,59412.0,103.6285,103.8236,103.6285,103.74,59412.0
2021-06-17 11:30:00,111.71,111.93,111.66,111.74,87196.0,103.7493,103.9536,103.7028,103.7771,87196.0
2021-06-17 11:40:00,111.75,111.89,111.71,111.89,50579.0,103.7864,103.9164,103.7493,103.9164,50579.0
2021-06-17 11:50:00,111.9,111.98,111.84,111.84,64875.0,103.9257,104.0,103.87,103.87,64875.0
2021-06-17 12:00:00,111.84,111.86,111.69,111.72,39014.0,103.87,103.8886,103.7307,103.7585,39014.0
2021-06-17 12:10:00,111.72,111.83,111.65,111.71,77856.0,103.7585,103.8607,103.6935,103.7493,77856.0
2021-06-17 12:20:00,111.71,111.78,111.6,111.64,100392.0,103.7493,103.8143,103.6471,103.6842,100392.0
2021-06-17 12:30:00,111.61,111.66,111.52,111.66,88290.0,103.6564,103.7028,103.5728,103.7028,88290.0
2021-06-17 12:40:00,111.67,111.76,111.55,111.55,79450.0,103.7121,103.7957,103.6007,103.6007,79450.0
2021-06-17 12:50:00,111.56,111.8,111.53,111.76,65663.0,103.6099,103.8328,103.5821,103.7957,65663.0
2021-06-17 13:00:00,111.76,111.98,111.75,111.89,43262.0,103.7957,104.0,103.7864,103.9164,43262.0
2021-06-17 13:10:00,111.9,111.91,111.78,111.79,33514.0,103.9257,103.935,103.8143,103.8236,33514.0
2021-06-17 13:20:00,111.8,111.87,111.74,111.82,45299.0,103.8328,103.8979,103.7771,103.8514,45299.0
2021-06-17 13:30:00,111.82,111.95,111.79,111.9,50687.0,103.8514,103.9721,103.8236,103.9257,50687.0
2021-06-17 13:40:00,111.89,111.91,111.8,111.82,34357.0,103.9164,103.935,103.8328,103.8514,34357.0
2021-06-17 13:50:00,111.82,111.85,111.69,111.76,37395.0,103.8514,103.8793,103.7307,103.7957,37395.0
2021-06-17 14:00:00,111.76,111.82,111.67,111.74,43878.0,103.7957,103.8514,103.7121,103.7771,43878.0
2021-06-17 14:10:00,111.74,111.81,111.66,111.73,41062.0,103.7771,103.8421,103.7028,103.7678,41062.0
2021-06-17 14:20:00,111.75,111.75,111.59,111.71,45587.0,103.7864,103.7864,103.6378,103.7493,45587.0
2021-06-17 14:30:00,111.72,111.73,111.64,111.73,43962.0,103.7585,103.7678,103.6842,103.7678,43962.0
2021-06-17 14:40:00,111.73,111.81,111.69,111.72,49142.0,103.7678,103.8421,103.7307,103.7585,49142.0
2021-06-17 14:50:00,111.73,111.75,111.63,111.63,38615.0,103.7678,103.7864,103.675,103.675,38615.0
2021-06-17 15:00:00,111.63,111.76,111.63,111.76,48871.0,103.675,103.7957,103.675,103.7957,48871.0
2021-06-17 15:10:00,111.76,111.88,111.75,111.86,66659.0,103.7957,103.9071,103.7864,103.8886,66659.0
2021-06-17 15:20:00,111.87,111.93,111.82,111.89,101172.0,103.8979,103.9536,103.8514,103.9164,101172.0
2021-06-17 15:30:00,111.88,111.91,111.75,111.88,101456.0,103.9071,103.935,103.7864,103.9071,101456.0
2021-06-17 15:40:00,111.87,111.99,111.83,111.91,123404.0,103.8979,104.0093,103.8607,103.935,123404.0
2021-06-17 15:50:00,111.91,111.96,111.59,111.64,463481.0,103.935,103.9814,103.6378,103.6842,463481.0
2021-06-18 09:30:00,110.0,110.77,110.0,110.54,1269036.0,102.1611,102.8762,102.1611,102.6626,1269036.0
2021-06-18 09:40:00,110.52,110.85,110.28,110.79,76144.0,102.6441,102.9505,102.4212,102.8948,76144.0
2021-06-18 09:50:00,110.81,111.05,110.58,110.83,134922.0,102.9134,103.1363,102.6998,102.932,134922.0
2021-06-18 10:00:00,110.86,110.96,110.56,110.85,94869.0,102.9598,103.0527,102.6812,102.9505,94869.0
2021-06-18 10:10:00,110.84,110.89,110.44,110.44,97669.0,102.9413,102.9877,102.5698,102.5698,97669.0
2021-06-18 10:20:00,110.46,110.79,110.44,110.73,88444.0,102.5883,102.8948,102.5698,102.8391,88444.0
2021-06-18 10:30:00,110.72,110.89,110.54,110.78,74801.0,102.8298,102.9877,102.6626,102.8855,74801.0
2021-06-18 10:40:00,110.79,111.0,110.77,110.92,76186.0,102.8948,103.0898,102.8762,103.0156,76186.0
2021-06-18 10:50:00,110.93,110.93,110.62,110.63,58687.0,103.0248,103.0248,102.7369,102.7462,58687.0
2021-06-18 11:00:00,110.63,110.71,110.54,110.61,56201.0,102.7462,102.8205,102.6626,102.7276,56201.0
2021-06-18 11:10:00,110.61,110.64,110.39,110.55,80248.0,102.7276,102.7555,102.5233,102.6719,80248.0
2021-06-18 11:20:00,110.56,110.56,110.4,110.54,41880.0,102.6812,102.6812,102.5326,102.6626,41880.0
2021-06-18 11:30:00,110.54,110.97,110.52,110.93,54861.0,102.6626,103.062,102.6441,103.0248,54861.0
2021-06-18 11:40:00,110.92,110.92,110.75,110.87,35416.0,103.0156,103.0156,102.8577,102.9691,35416.0
2021-06-18 11:50:00,110.87,110.98,110.84,110.93,44049.0,102.9691,103.0713,102.9413,103.0248,44049.0
2021-06-18 12:00:00,110.92,111.23,110.91,111.23,54646.0,103.0156,103.3035,103.0063,103.3035,54646.0
2021-06-18 12:10:00,111.25,111.35,111.12,111.15,86474.0,103.322,103.4149,103.2013,103.2292,86474.0
2021-06-18 12:20:00,111.17,111.17,110.94,111.0,48556.0,103.2477,103.2477,103.0341,103.0898,48556.0
2021-06-18 12:30:00,111.0,111.11,110.98,111.0,43545.0,103.0898,103.192,103.0713,103.0898,43545.0
2021-06-18 12:40:00,111.01,111.05,110.83,110.89,46276.0,103.0991,103.1363,102.932,102.9877,46276.0
2021-06-18 12:50:00,110.91,111.12,110.87,111.12,51644.0,103.0063,103.2013,102.9691,103.2013,51644.0
2021-06-18 13:00:00,111.13,111.31,111.09,111.26,47363.0,103.2106,103.3778,103.1734,103.3313,47363.0
2021-06-18 13:10:00,111.26,111.31,111.12,111.18,38557.0,103.3313,103.3778,103.2013,103.257,38557.0
2021-06-18 13:20:00,111.17,111.2,111.05,111.06,48043.0,103.2477,103.2756,103.1363,103.1456,48043.0
2021-06-18 13:30:00,111.05,111.07,110.83,110.83,65907.0,103.1363,103.1549,102.932,102.932,65907.0
2021-06-18 13:40:00,110.83,110.83,110.71,110.74,42154.0,102.932,102.932,102.8205,102.8484,42154.0
2021-06-18 13:50:00,110.73,110.81,110.7,110.8,54318.0,102.8391,102.9134,102.8112,102.9041,54318.0
2021-06-18 14:00:00,110.8,110.8,110.65,110.73,42840.0,102.9041,102.9041,102.7648,102.8391,42840.0
2021-06-18 14:10:00,110.74,110.78,110.66,110.76,43545.0,102.8484,102.8855,102.7741,102.867,43545.0
2021-06-18 14:20:00,110.75,110.83,110.68,110.81,44521.0,102.8577,102.932,102.7927,102.9134,44521.0
2021-06-18 14:30:00,110.8,110.84,110.69,110.79,46371.0,102.9041,102.9413,102.8019,102.8948,46371.0
2021-06-18 14:40:00,110.8,110.87,110.74,110.86,39516.0,102.9041,102.9691,102.8484,102.9598,39516.0
2021-06-18 14:50:00,110.86,110.92,110.75,110.8,54075.0,102.9598,103.0156,102.8577,102.9041,54075.0
2021-06-18 15:00:00,110.8,110.89,110.74,110.81,59110.0,102.9041,102.9877,102.8484,102.9134,59110.0
2021-06-18 15:10:00,110.8,110.93,110.78,110.9,78352.0,102.9041,103.0248,102.8855,102.997,78352.0
2021-06-18 15:20:00,110.89,110.9,110.8,110.84,136316.0,102.9877,102.997,102.9041,102.9413,136316.0
2021-06-18 15:30:00,110.84,110.86,110.7,110.83,155920.0,102.9413,102.9598,102.8112,102.932,155920.0
2021-06-18 15:40:00,110.83,110.93,110.64,110.65,250329.0,102.932,103.0248,102.7555,102.7648,250329.0
2021-06-18 15:50:00,110.65,110.75,110.26,110.32,476899.0,102.7648,102.8577,102.4026,102.4583,476899.0
2021-06-21 09:30:00,110.25,110.67,109.83,109.92,178133.0,102.3933,102.7834,102.0032,102.0868,178133.0
2021-06-21 09:40:00,109.92,110.39,109.73,110.34,98195.0,102.0868,102.5233,101.9104,102.4769,98195.0
2021-06-21 09:50:00,110.33,110.89,110.24,110.88,50503.0,102.4676,102.9877,102.384,102.9784,50503.0
2021-06-21 10:00:00,110.88,111.46,110.79,111.38,188159.0,102.9784,103.5171,102.8948,103.4428,188159.0
2021-06-21 10:10:00,111.37,111.38,111.13,111.31,61728.0,103.4335,103.4428,103.2106,103.3778,61728.0
2021-06-21 10:20:00,111.3,111.44,111.24,111.44,57329.0,103.3685,103.4985,103.3127,103.4985,57329.0
2021-06-21 10:30:00,111.45,111.71,111.45,111.61,77606.0,103.5078,103.7493,103.5078,103.6564,77606.0
2021-06-21 10:40:00,111.61,111.84,111.54,111.84,72198.0,103.6564,103.87,103.5914,103.87,72198.0
2021-06-21 10:50:00,111.88,112.04,111.8,111.82,129982.0,103.9071,104.0557,103.8328,103.8514,129982.0
2021-06-21 11:00:00,111.84,112.17,111.79,112.12,65562.0,103.87,104.1765,103.8236,104.13,65562.0
2021-06-21 11:10:00,112.1,112.13,111.86,111.92,64045.0,104.1115,104.1393,103.8886,103.9443,64045.0
2021-06-21 11:20:00,111.92,111.92,111.69,111.76,64352.0,103.9443,103.9443,103.7307,103.7957,64352.0
2021-06-21 11:30:00,111.76,111.85,111.67,111.71,88687.0,103.7957,103.8793,103.7121,103.7493,88687.0
2021-06-21 11:40:00,111.71,111.78,111.6,111.78,70803.0,103.7493,103.8143,103.6471,103.8143,70803.0
2021-06-21 11:50:00,111.77,111.78,111.63,111.71,54644.0,103.805,103.8143,103.675,103.7493,54644.0
2021-06-21 12:00:00,111.72,111.78,111.66,111.73,50450.0,103.7585,103.8143,103.7028,103.7678,50450.0
2021-06-21 12:10:00,111.72,111.76,111.63,111.71,44279.0,103.7585,103.7957,103.675,103.7493,44279.0
2021-06-21 12:20:00,111.69,111.71,111.63,111.67,34174.0,103.7307,103.7493,103.675,103.7121,34174.0
2021-06-21 12:30:00,111.69,111.81,111.68,111.72,47672.0,103.7307,103.8421,103.7214,103.7585,47672.0
2021-06-21 12:40:00,111.75,111.78,111.67,111.72,36862.0,103.7864,103.8143,103.7121,103.7585,36862.0
2021-06-21 12:50:00,111.72,111.76,111.71,111.72,26090.0,103.7585,103.7957,103.7493,103.7585,26090.0
2021-06-21 13:00:00,111.73,111.74,111.51,111.64,61387.0,103.7678,103.7771,103.5635,103.6842,61387.0
2021-06-21 13:10:00,111.64,111.7,111.54,111.58,40349.0,103.6842,103.74,103.5914,103.6285,40349.0
2021-06-21 13:20:00,111.58,111.69,111.55,111.68,37872.0,103.6285,103.7307,103.6007,103.7214,37872.0
2021-06-21 13:30:00,111.69,111.81,111.68,111.75,49449.0,103.7307,103.8421,103.7214,103.7864,49449.0
2021-06-21 13:40:00,111.73,111.88,111.73,111.8,63711.0,103.7678,103.9071,103.7678,103.8328,63711.0
2021-06-21 13:50:00,111.79,111.83,111.67,111.74,56914.0,103.8236,103.8607,103.7121,103.7771,56914.0
2021-06-21 14:00:00,111.74,111.75,111.67,111.75,40579.0,103.7771,103.7864,103.7121,103.7864,40579.0
2021-06-21 14:10:00,111.75,111.8,111.7,111.7,29808.0,103.7864,103.8328,103.74,103.74,29808.0
2021-06-21 14:20:00,111.7,111.71,111.59,111.6,28996.0,103.74,103.7493,103.6378,103.6471,28996.0
2021-06-21 14:30:00,111.59,111.74,111.59,111.71,35776.0,103.6378,103.7771,103.6378,103.7493,35776.0
2021-06-21 14:40:00,111.72,111.76,111.68,111.68,32960.0,103.7585,103.7957,103.7214,103.7214,32960.0
2021-06-21 14:50:00,111.68,111.75,111.63,111.72,35964.0,103.7214,103.7864,103.675,103.7585,35964.0
2021-06-21 15:00:00,111.72,111.82,111.68,111.77,46186.0,103.7585,103.8514,103.7214,103.805,46186.0
2021-06-21 15:10:00,111.76,111.77,111.61,111.71,65044.0,103.7957,103.805,103.6564,103.7493,65044.0
2021-06-21 15:20:00,111.71,111.73,111.58,111.61,47325.0,103.7493,103.7678,103.6285,103.6564,47325.0
2021-06-21 15:30:00,111.61,111.62,111.46,111.48,81645.0,103.6564,103.6657,103.5171,103.5356,81645.0
2021-06-21 15:40:00,111.49,111.5,111.38,111.41,90382.0,103.5449,103.5542,103.4428,103.4706,90382.0
2021-06-21 15:50:00,111.41,111.56,111.31,111.43,239070.0,103.4706,103.6099,103.3778,103.4892,239070.0
2021-06-22 09:30:00,111.66,111.84,111.45,111.54,109704.0,103.7028,103.87,103.5078,103.5914,109704.0
2021-06-22 09:40:00,111.56,111.61,111.31,111.38,53600.0,103.6099,103.6564,103.3778,103.4428,53600.0
2021-06-22 09:50:00,111.41,111.52,111.19,111.2,87242.0,103.4706,103.5728,103.2663,103.2756,87242.0
2021-06-22 10:00:00,111.22,111.58,111.15,111.44,65434.0,103.2942,103.6285,103.2292,103.4985,65434.0
2021-06-22 10:10:00,111.42,111.51,111.3,111.37,45094.0,103.4799,103.5635,103.3685,103.4335,45094.0
2021-06-22 10:20:00,111.37,111.39,111.13,111.34,79828.0,103.4335,103.4521,103.2106,103.4056,79828.0
2021-06-22 10:30:00,111.33,111.33,111.13,111.15,88134.0,103.3963,103.3963,103.2106,103.2292,88134.0
2021-06-22 10:40:00,111.15,111.3,111.06,111.3,57057.0,103.2292,103.3685,103.1456,103.3685,57057.0
2021-06-22 10:50:00,111.31,111.48,111.28,111.46,46893.0,103.3778,103.5356,103.3499,103.5171,46893.0
2021-06-22 11:00:00,111.47,111.52,111.32,111.37,50140.0,103.5264,103.5728,103.387,103.4335,50140.0
2021-06-22 11:10:00,111.37,111.53,111.31,111.31,54522.0,103.4335,103.5821,103.3778,103.3778,54522.0
2021-06-22 11:20:00,111.32,111.57,111.25,111.54,117315.0,103.387,103.6192,103.322,103.5914,117315.0
2021-06-22 11:30:00,111.55,111.73,111.55,111.69,44330.0,103.6007,103.7678,103.6007,103.7307,44330.0
2021-06-22 11:40:00,111.69,111.8,111.65,111.73,33637.0,103.7307,103.8328,103.6935,103.7678,33637.0
2021-06-22 11:50:00,111.73,111.78,111.66,111.7,28025.0,103.7678,103.8143,103.7028,103.74,28025.0
2021-06-22 12:00:00,111.72,111.84,111.63,111.84,32203.0,103.7585,103.87,103.675,103.87,32203.0
2021-06-22 12:10:00,111.84,111.88,111.78,111.79,31997.0,103.87,103.9071,103.8143,103.8236,31997.0
2021-06-22 12:20:00,111.79,111.92,111.78,111.92,27168.0,103.8236,103.9443,103.8143,103.9443,27168.0
2021-06-22 12:30:00,111.92,111.92,111.81,111.83,29897.0,103.9443,103.9443,103.8421,103.8607,29897.0
2021-06-22 12:40:00,111.82,111.83,111.69,111.73,29459.0,103.8514,103.8607,103.7307,103.7678,29459.0
2021-06-22 12:50:00,111.74,111.84,111.7,111.7,58805.0,103.7771,103.87,103.74,103.74,58805.0
2021-06-22 13:00:00,111.67,111.67,111.58,111.63,23454.0,103.7121,103.7121,103.6285,103.675,23454.0
2021-06-22 13:10:00,111.63,111.63,111.49,111.52,28492.0,103.675,103.675,103.5449,103.5728,28492.0
2021-06-22 13:20:00,111.51,111.56,111.44,111.44,25673.0,103.5635,103.6099,103.4985,103.4985,25673.0
2021-06-22 13:30:00,111.44,111.46,111.37,111.42,51352.0,103.4985,103.5171,103.4335,103.4799,51352.0
2021-06-22 13:40:00,111.42,111.42,111.22,111.3,184644.0,103.4799,103.4799,103.2942,103.3685,184644.0
2021-06-22 13:50:00,111.29,111.31,111.19,111.19,38902.0,103.3592,103.3778,103.2663,103.2663,38902.0
2021-06-22 14:00:00,111.18,111.27,111.18,111.25,38492.0,103.257,103.3406,103.257,103.322,38492.0
2021-06-22 14:10:00,111.25,111.31,111.25,111.26,34234.0,103.322,103.3778,103.322,103.3313,34234.0
2021-06-22 14:20:00,111.25,111.26,111.12,111.15,34743.0,103.322,103.3313,103.2013,103.2292,34743.0
2021-06-22 14:30:00,111.15,111.28,111.11,111.24,46125.0,103.2292,103.3499,103.192,103.3127,46125.0
2021-06-22 14:40:00,111.25,111.29,111.1,111.11,160111.0,103.322,103.3592,103.1827,103.192,160111.0
2021-06-22 14:50:00,111.11,111.15,111.06,111.14,45130.0,103.192,103.2292,103.1456,103.2199,45130.0
2021-06-22 15:00:00,111.15,111.24,111.11,111.15,87294.0,103.2292,103.3127,103.192,103.2292,87294.0
2021-06-22 15:10:00,111.14,111.24,110.5,111.05,1127767.0,103.2199,103.3127,102.6255,103.1363,1127767.0
2021-06-22 15:20:00,111.03,111.24,111.0,111.02,234990.0,103.1177,103.3127,103.0898,103.1084,234990.0
2021-06-22 15:30:00,111.03,111.07,110.8,111.06,344534.0,103.1177,103.1549,102.9041,103.1456,344534.0
2021-06-22 15:40:00,111.07,111.18,110.93,111.01,233376.0,103.1549,103.257,103.0248,103.0991,233376.0
2021-06-22 15:50:00,111.0,111.02,110.73,110.95,756680.0,103.0898,103.1084,102.8391,103.0434,756680.0
2021-06-23 09:30:00,110.6,111.12,110.6,110.94,162938.0,102.7184,103.2013,102.7184,103.0341,162938.0
2021-06-23 09:40:00,110.94,111.24,110.81,111.12,96226.0,103.0341,103.3127,102.9134,103.2013,96226.0
2021-06-23 09:50:00,111.12,111.22,110.84,110.97,66362.0,103.2013,103.2942,102.9413,103.062,66362.0
2021-06-23 10:00:00,110.98,111.17,110.78,110.89,82779.0,103.0713,103.2477,102.8855,102.9877,82779.0
2021-06-23 10:10:00,110.89,111.06,110.82,110.99,109193.0,102.9877,103.1456,102.9227,103.0806,109193.0
2021-06-23 10:20:00,110.98,111.07,110.87,111.03,70197.0,103.0713,103.1549,102.9691,103.1177,70197.0
2021-06-23 10:30:00,111.03,111.17,110.88,111.13,66622.0,103.1177,103.2477,102.9784,103.2106,66622.0
2021-06-23 10:40:00,111.15,111.19,111.01,111.13,78595.0,103.2292,103.2663,103.0991,103.2106,78595.0
2021-06-23 10:50:00,111.13,111.18,111.0,111.03,73841.0,103.2106,103.257,103.0898,103.1177,73841.0
2021-06-23 11:00:00,111.04,111.1,110.88,111.01,75632.0,103.127,103.1827,102.9784,103.0991,75632.0
2021-06-23 11:10:00,111.01,111.02,110.89,110.89,47101.0,103.0991,103.1084,102.9877,102.9877,47101.0
2021-06-23 11:20:00,110.91,111.05,110.9,111.05,43645.0,103.0063,103.1363,102.997,103.1363,43645.0
2021-06-23 11:30:00,111.04,111.11,111.01,111.05,49270.0,103.127,103.192,103.0991,103.1363,49270.0
2021-06-23 11:40:00,111.05,111.05,110.95,111.0,44292.0,103.1363,103.1363,103.0434,103.0898,44292.0
2021-06-23 11:50:00,111.0,111.04,110.92,111.01,78098.0,103.0898,103.127,103.0156,103.0991,78098.0
2021-06-23 12:00:00,111.01,111.1,110.98,111.05,35037.0,103.0991,103.1827,103.0713,103.1363,35037.0
2021-06-23 12:10:00,111.05,111.13,111.03,111.12,29114.0,103.1363,103.2106,103.1177,103.2013,29114.0
2021-06-23 12:20:00,111.12,111.26,111.04,111.23,42113.0,103.2013,103.3313,103.127,103.3035,42113.0
2021-06-23 12:30:00,111.24,111.24,111.07,111.09,47337.0,103.3127,103.3127,103.1549,103.1734,47337.0
2021-06-23 12:40:00,111.08,111.12,111.02,111.05,39868.0,103.1641,103.2013,103.1084,103.1363,39868.0
2021-06-23 12:50:00,111.05,111.06,110.9,110.94,36286.0,103.1363,103.1456,102.997,103.0341,36286.0
2021-06-23 13:00:00,110.95,111.01,110.87,111.01,30796.0,103.0434,103.0991,102.9691,103.0991,30796.0
2021-06-23 13:10:00,111.0,111.12,110.92,111.07,71275.0,103.0898,103.2013,103.0156,103.1549,71275.0
2021-06-23 13:20:00,111.08,111.11,111.04,111.11,36506.0,103.1641,103.192,103.127,103.192,36506.0
2021-06-23 13:30:00,111.11,111.15,111.0,111.06,43316.0,103.192,103.2292,103.0898,103.1456,43316.0
2021-06-23 13:40:00,111.07,111.14,111.06,111.1,33085.0,103.1549,103.2199,103.1456,103.1827,33085.0
2021-06-23 13:50:00,111.11,111.24,111.07,111.23,38161.0,103.192,103.3127,103.1549,103.3035,38161.0
2021-06-23 14:00:00,111.23,111.24,111.09,111.09,61426.0,103.3035,103.3127,103.1734,103.1734,61426.0
2021-06-23 14:10:00,111.11,111.2,111.09,111.12,37312.0,103.192,103.2756,103.1734,103.2013,37312.0
2021-06-23 14:20:00,111.12,111.13,110.96,110.98,49169.0,103.2013,103.2106,103.0527,103.0713,49169.0
2021-06-23 14:30:00,110.98,111.02,110.97,110.98,46419.0,103.0713,103.1084,103.062,103.0713,46419.0
2021-06-23 14:40:00,110.99,110.99,110.87,110.9,53026.0,103.0806,103.0806,102.9691,102.997,53026.0
2021-06-23 14:50:00,110.91,111.03,110.9,111.03,96374.0,103.0063,103.1177,102.997,103.1177,96374.0
2021-06-23 15:00:00,111.04,111.09,110.98,111.04,44703.0,103.127,103.1734,103.0713,103.127,44703.0
2021-06-23 15:10:00,111.07,111.14,111.04,111.09,39177.0,103.1549,103.2199,103.127,103.1734,39177.0
2021-06-23 15:20:00,111.09,111.22,111.07,111.2,141293.0,103.1734,103.2942,103.1549,103.2756,141293.0
2021-06-23 15:30:00,111.2,111.22,111.06,111.16,111903.0,103.2756,103.2942,103.1456,103.2384,111903.0
2021-06-23 15:40:00,111.16,111.23,111.13,111.16,107696.0,103.2384,103.3035,103.2106,103.2384,107696.0
2021-06-23 15:50:00,111.16,111.16,110.8,110.84,358038.0,103.2384,103.2384,102.9041,102.9413,358038.0
2021-06-24 09:30:00,111.5,112.58,111.41,112.54,379364.0,103.5542,104.5573,103.4706,104.5201,379364.0
2021-06-24 09:40:00,112.54,112.78,112.31,112.76,170277.0,104.5201,104.743,104.3065,104.7244,170277.0
2021-06-24 09:50:00,112.73,112.79,112.41,112.66,105443.0,104.6966,104.7523,104.3994,104.6316,105443.0
2021-06-24 10:00:00,112.66,112.74,112.42,112.72,68453.0,104.6316,104.7059,104.4087,104.6873,68453.0
2021-06-24 10:10:00,112.72,112.72,112.4,112.62,246124.0,104.6873,104.6873,104.3901,104.5944,246124.0
2021-06-24 10:20:00,112.63,112.98,112.63,112.97,170143.0,104.6037,104.9287,104.6037,104.9195,170143.0
2021-06-24 10:30:00,112.97,113.17,112.89,113.16,181529.0,104.9195,105.1052,104.8452,105.0959,181529.0
2021-06-24 10:40:00,113.15,113.16,112.93,113.04,134317.0,105.0866,105.0959,104.8823,104.9845,134317.0
2021-06-24 10:50:00,113.05,113.16,112.9,113.0,106596.0,104.9938,105.0959,104.8545,104.9473,106596.0
2021-06-24 11:00:00,112.99,113.04,112.9,113.0,112489.0,104.938,104.9845,104.8545,104.9473,112489.0
2021-06-24 11:10:00,113.0,113.0,112.82,112.88,143716.0,104.9473,104.9473,104.7802,104.8359,143716.0
2021-06-24 11:20:00,112.88,113.06,112.84,112.96,112968.0,104.8359,105.003,104.7987,104.9102,112968.0
2021-06-24 11:30:00,112.95,113.09,112.95,113.07,110662.0,104.9009,105.0309,104.9009,105.0123,110662.0
2021-06-24 11:40:00,113.07,113.11,112.89,113.1,77637.0,105.0123,105.0495,104.8452,105.0402,77637.0
2021-06-24 11:50:00,113.1,113.17,112.99,113.13,84447.0,105.0402,105.1052,104.938,105.0681,84447.0
2021-06-24 12:00:00,113.13,113.38,113.12,113.32,177053.0,105.0681,105.3002,105.0588,105.2445,177053.0
2021-06-24 12:10:00,113.32,113.49,113.22,113.29,148129.0,105.2445,105.4024,105.1516,105.2167,148129.0
2021-06-24 12:20:00,113.29,113.36,113.25,113.26,88942.0,105.2167,105.2817,105.1795,105.1888,88942.0
2021-06-24 12:30:00,113.26,113.3,113.14,113.14,60079.0,105.1888,105.2259,105.0773,105.0773,60079.0
2021-06-24 12:40:00,113.14,113.19,113.07,113.07,50085.0,105.0773,105.1238,105.0123,105.0123,50085.0
2021-06-24 12:50:00,113.06,113.22,113.06,113.15,34909.0,105.003,105.1516,105.003,105.0866,34909.0
2021-06-24 13:00:00,113.13,113.16,113.02,113.06,35921.0,105.0681,105.0959,104.9659,105.003,35921.0
2021-06-24 13:10:00,113.07,113.12,113.02,113.05,35174.0,105.0123,105.0588,104.9659,104.9938,35174.0
2021-06-24 13:20:00,113.06,113.2,113.02,113.11,81184.0,105.003,105.1331,104.9659,105.0495,81184.0
2021-06-24 13:30:00,113.11,113.19,113.0,113.01,72069.0,105.0495,105.1238,104.9473,104.9566,72069.0
2021-06-24 13:40:00,113.01,113.01,112.86,112.88,328867.0,104.9566,104.9566,104.8173,104.8359,328867.0
2021-06-24 13:50:00,112.89,112.94,112.79,112.86,60740.0,104.8452,104.8916,104.7523,104.8173,60740.0
2021-06-24 14:00:00,112.87,112.87,112.74,112.74,37739.0,104.8266,104.8266,104.7059,104.7059,37739.0
2021-06-24 14:10:00,112.76,112.77,112.63,112.64,29902.0,104.7244,104.7337,104.6037,104.613,29902.0
2021-06-24 14:20:00,112.64,112.69,112.54,112.54,37109.0,104.613,104.6594,104.5201,104.5201,37109.0
2021-06-24 14:30:00,112.54,112.59,112.5,112.54,38160.0,104.5201,104.5665,104.483,104.5201,38160.0
2021-06-24 14:40:00,112.54,112.67,112.51,112.66,76430.0,104.5201,104.6408,104.4922,104.6316,76430.0
2021-06-24 14:50:00,112.66,112.67,112.48,112.51,51741.0,104.6316,104.6408,104.4644,104.4922,51741.0
2021-06-24 15:00:00,112.51,112.58,112.48,112.5,64326.0,104.4922,104.5573,104.4644,104.483,64326.0
2021-06-24 15:10:00,112.51,112.52,112.36,112.39,74917.0,104.4922,104.5015,104.3529,104.3808,74917.0
2021-06-24 15:20:00,112.4,112.47,112.39,112.42,71907.0,104.3901,104.4551,104.3808,104.4087,71907.0
2021-06-24 15:30:00,112.43,112.46,112.04,112.07,369170.0,104.4179,104.4458,104.0557,104.0836,369170.0
2021-06-24 15:40:00,112.06,112.07,111.91,111.95,362883.0,104.0743,104.0836,103.935,103.9721,362883.0
2021-06-24 15:50:00,111.95,111.98,111.67,111.69,972584.0,103.9721,104.0,103.7121,103.7307,972584.0
2021-06-25 09:30:00,111.88,112.48,111.51,112.46,267282.0,103.9071,104.4644,103.5635,104.4458,267282.0
2021-06-25 09:40:00,112.44,112.7,112.41,112.65,104077.0,104.4272,104.6687,104.3994,104.6223,104077.0
2021-06-25 09:50:00,112.68,112.86,112.57,112.76,100057.0,104.6501,104.8173,104.548,104.7244,100057.0
2021-06-25 10:00:00,112.76,113.0,112.74,112.99,64416.0,104.7244,104.9473,104.7059,104.938,64416.0
2021-06-25 10:10:00,112.97,113.05,112.79,113.01,238671.0,104.9195,104.9938,104.7523,104.9566,238671.0
2021-06-25 10:20:00,113.0,113.15,112.87,113.1,82978.0,104.9473,105.0866,104.8266,105.0402,82978.0
2021-06-25 10:30:00,113.09,113.11,112.84,112.94,116243.0,105.0309,105.0495,104.7987,104.8916,116243.0
2021-06-25 10:40:00,112.93,113.09,112.92,113.04,190322.0,104.8823,105.0309,104.873,104.9845,190322.0
2021-06-25 10:50:00,113.04,113.07,112.9,112.99,579365.0,104.9845,105.0123,104.8545,104.938,579365.0
2021-06-25 11:00:00,112.98,113.0,112.78,113.0,118035.0,104.9287,104.9473,104.743,104.9473,118035.0
2021-06-25 11:10:00,112.99,113.06,112.94,112.98,63583.0,104.938,105.003,104.8916,104.9287,63583.0
2021-06-25 11:20:00,112.97,113.02,112.89,112.92,49093.0,104.9195,104.9659,104.8452,104.873,49093.0
2021-06-25 11:30:00,112.93,113.03,112.91,113.0,48051.0,104.8823,104.9752,104.8637,104.9473,48051.0
2021-06-25 11:40:00,113.0,113.03,112.87,112.94,46433.0,104.9473,104.9752,104.8266,104.8916,46433.0
2021-06-25 11:50:00,112.94,112.96,112.86,112.93,45544.0,104.8916,104.9102,104.8173,104.8823,45544.0
2021-06-25 12:00:00,112.92,112.93,112.78,112.88,48626.0,104.873,104.8823,104.743,104.8359,48626.0
2021-06-25 12:10:00,112.87,113.03,112.86,113.01,51688.0,104.8266,104.9752,104.8173,104.9566,51688.0
2021-06-25 12:20:00,113.02,113.1,112.99,113.07,57675.0,104.9659,105.0402,104.938,105.0123,57675.0
2021-06-25 12:30:00,113.06,113.07,112.96,113.03,48953.0,105.003,105.0123,104.9102,104.9752,48953.0
2021-06-25 12:40:00,113.03,113.26,113.03,113.08,267884.0,104.9752,105.1888,104.9752,105.0216,267884.0
2021-06-25 12:50:00,113.08,113.12,113.02,113.06,47949.0,105.0216,105.0588,104.9659,105.003,47949.0
2021-06-25 13:00:00,113.07,113.07,112.91,112.96,40960.0,105.0123,105.0123,104.8637,104.9102,40960.0
2021-06-25 13:10:00,112.96,112.98,112.86,112.89,41927.0,104.9102,104.9287,104.8173,104.8452,41927.0
2021-06-25 13:20:00,112.88,113.12,112.88,113.12,44241.0,104.8359,105.0588,104.8359,105.0588,44241.0
2021-06-25 13:30:00,113.11,113.18,113.09,113.15,62062.0,105.0495,105.1145,105.0309,105.0866,62062.0
2021-06-25 13:40:00,113.15,113.23,113.0,113.01,48509.0,105.0866,105.1609,104.9473,104.9566,48509.0
2021-06-25 13:50:00,113.01,113.01,112.86,112.89,33048.0,104.9566,104.9566,104.8173,104.8452,33048.0
2021-06-25 14:00:00,112.92,113.02,112.89,112.99,52149.0,104.873,104.9659,104.8452,104.938,52149.0
2021-06-25 14:10:00,112.98,112.99,112.89,112.94,45792.0,104.9287,104.938,104.8452,104.8916,45792.0
2021-06-25 14:20:00,112.93,112.95,112.83,112.88,44693.0,104.8823,104.9009,104.7894,104.8359,44693.0
2021-06-25 14:30:00,112.87,112.88,112.76,112.86,45725.0,104.8266,104.8359,104.7244,104.8173,45725.0
2021-06-25 14:40:00,112.87,112.87,112.7,112.71,51178.0,104.8266,104.8266,104.6687,104.678,51178.0
2021-06-25 14:50:00,112.72,112.81,112.68,112.7,55590.0,104.6873,104.7709,104.6501,104.6687,55590.0
2021-06-25 15:00:00,112.69,112.82,112.67,112.8,62998.0,104.6594,104.7802,104.6408,104.7616,62998.0
2021-06-25 15:10:00,112.8,112.82,112.73,112.75,61667.0,104.7616,104.7802,104.6966,104.7151,61667.0
2021-06-25 15:20:00,112.74,112.82,112.71,112.78,72422.0,104.7059,104.7802,104.678,104.743,72422.0
2021-06-25 15:30:00,112.78,112.87,112.68,112.81,142310.0,104.743,104.8266,104.6501,104.7709,142310.0
2021-06-25 15:40:00,112.81,112.9,112.74,112.77,187183.0,104.7709,104.8545,104.7059,104.7337,187183.0
2021-06-25 15:50:00,112.76,113.01,112.6,112.73,554394.0,104.7244,104.9566,104.5758,104.6966,554394.0
2021-06-28 09:30:00,112.99,113.33,112.82,113.06,206735.0,104.938,105.2538,104.7802,105.003,206735.0
2021-06-28 09:40:00,113.05,113.32,112.9,112.9,158149.0,104.9938,105.2445,104.8545,104.8545,158149.0
2021-06-28 09:50:00,112.9,112.93,112.74,112.92,131572.0,104.8545,104.8823,104.7059,104.873,131572.0
2021-06-28 10:00:00,112.91,113.3,112.91,113.25,161835.0,104.8637,105.2259,104.8637,105.1795,161835.0
2021-06-28 10:10:00,113.25,113.62,113.24,113.48,200998.0,105.1795,105.5231,105.1702,105.3931,200998.0
2021-06-28 10:20:00,113.48,113.55,113.41,113.45,85733.0,105.3931,105.4581,105.3281,105.3653,85733.0
2021-06-28 10:30:00,113.45,113.69,113.23,113.58,100025.0,105.3653,105.5882,105.1609,105.486,100025.0
2021-06-28 10:40:00,113.58,113.75,113.57,113.72,70012.0,105.486,105.6439,105.4767,105.616,70012.0
2021-06-28 10:50:00,113.73,113.75,113.44,113.5,57297.0,105.6253,105.6439,105.356,105.4117,57297.0
2021-06-28 11:00:00,113.52,113.68,113.5,113.59,81376.0,105.4303,105.5789,105.4117,105.4953,81376.0
2021-06-28 11:10:00,113.58,113.67,113.46,113.62,75291.0,105.486,105.5696,105.3745,105.5231,75291.0
2021-06-28 11:20:00,113.62,113.75,113.59,113.72,91591.0,105.5231,105.6439,105.4953,105.616,91591.0
2021-06-28 11:30:00,113.72,113.95,113.66,113.91,149585.0,105.616,105.8296,105.5603,105.7925,149585.0
2021-06-28 11:40:00,113.91,114.18,113.89,114.06,119989.0,105.7925,106.0432,105.7739,105.9318,119989.0
2021-06-28 11:50:00,114.05,114.37,114.05,114.37,101458.0,105.9225,106.2197,105.9225,106.2197,101458.0
2021-06-28 12:00:00,114.38,114.59,114.22,114.58,125205.0,106.229,106.424,106.0804,106.4147,125205.0
2021-06-28 12:10:00,114.58,114.65,114.48,114.5,120622.0,106.4147,106.4797,106.3219,106.3404,120622.0
2021-06-28 12:20:00,114.51,114.55,114.3,114.43,103794.0,106.3497,106.3869,106.1547,106.2754,103794.0
2021-06-28 12:30:00,114.43,114.54,114.37,114.37,101282.0,106.2754,106.3776,106.2197,106.2197,101282.0
2021-06-28 12:40:00,114.36,114.39,114.24,114.31,80650.0,106.2104,106.2383,106.099,106.164,80650.0
2021-06-28 12:50:00,114.3,114.4,114.28,114.3,64198.0,106.1547,106.2476,106.1361,106.1547,64198.0
2021-06-28 13:00:00,114.29,114.46,114.28,114.42,84064.0,106.1454,106.3033,106.1361,106.2661,84064.0
2021-06-28 13:10:00,114.43,114.6,114.41,114.57,88190.0,106.2754,106.4333,106.2568,106.4054,88190.0
2021-06-28 13:20:00,114.57,114.63,114.54,114.59,75971.0,106.4054,106.4612,106.3776,106.424,75971.0
2021-06-28 13:30:00,114.59,114.67,114.5,114.65,69972.0,106.424,106.4983,106.3404,106.4797,69972.0
2021-06-28 13:40:00,114.64,114.68,114.55,114.6,79134.0,106.4705,106.5076,106.3869,106.4333,79134.0
2021-06-28 13:50:00,114.61,114.77,114.58,114.75,72330.0,106.4426,106.5912,106.4147,106.5726,72330.0
2021-06-28 14:00:00,114.75,114.77,114.58,114.64,90677.0,106.5726,106.5912,106.4147,106.4705,90677.0
2021-06-28 14:10:00,114.64,114.8,114.62,114.78,117745.0,106.4705,106.6191,106.4519,106.6005,117745.0
2021-06-28 14:20:00,114.79,114.99,114.79,114.96,227176.0,106.6098,106.7955,106.6098,106.7676,227176.0
2021-06-28 14:30:00,114.96,115.24,114.91,115.19,424015.0,106.7676,107.0277,106.7212,106.9813,424015.0
2021-06-28 14:40:00,115.18,115.18,114.93,115.17,204865.0,106.972,106.972,106.7398,106.9627,204865.0
2021-06-28 14:50:00,115.16,115.38,115.14,115.32,286252.0,106.9534,107.1577,106.9348,107.102,286252.0
2021-06-28 15:00:00,115.33,115.92,115.33,115.77,465744.0,107.1113,107.6592,107.1113,107.5199,465744.0
2021-06-28 15:10:00,115.76,116.36,115.73,116.35,783225.0,107.5106,108.0679,107.4828,108.0586,783225.0
2021-06-28 15:20:00,116.35,116.36,115.81,115.96,509133.0,108.0586,108.0679,107.5571,107.6964,509133.0
2021-06-28 15:30:00,115.96,116.0,115.57,115.76,549451.0,107.6964,107.7335,107.3342,107.5106,549451.0
2021-06-28 15:40:00,115.75,115.95,115.67,115.9,258766.0,107.5014,107.6871,107.4271,107.6407,258766.0
2021-06-28 15:50:00,115.9,115.96,115.67,115.71,811768.0,107.6407,107.6964,107.4271,107.4642,811768.0
2021-06-29 09:30:00,115.74,116.31,115.46,116.27,258989.0,107.4921,108.0214,107.232,107.9843,258989.0
2021-06-29 09:40:00,116.27,117.06,116.27,117.0,134755.0,107.9843,108.718,107.9843,108.6623,134755.0
2021-06-29 09:50:00,117.01,117.36,116.66,116.71,181329.0,108.6716,108.9966,108.3465,108.3929,181329.0
2021-06-29 10:00:00,116.72,117.49,116.66,117.47,313528.0,108.4022,109.1174,108.3465,109.0988,313528.0
2021-06-29 10:10:00,117.48,117.75,117.45,117.63,205677.0,109.1081,109.3588,109.0802,109.2474,205677.0
2021-06-29 10:20:00,117.63,117.7,117.15,117.18,112889.0,109.2474,109.3124,108.8016,108.8294,112889.0
2021-06-29 10:30:00,117.2,117.56,117.09,117.52,109135.0,108.848,109.1824,108.7459,109.1452,109135.0
2021-06-29 10:40:00,117.53,117.67,117.41,117.65,72241.0,109.1545,109.2845,109.0431,109.266,72241.0
2021-06-29 10:50:00,117.65,117.83,117.62,117.72,120515.0,109.266,109.4331,109.2381,109.331,120515.0
2021-06-29 11:00:00,117.72,118.1,117.63,118.09,214455.0,109.331,109.6839,109.2474,109.6746,214455.0
2021-06-29 11:10:00,118.08,118.37,118.0,118.3,266992.0,109.6653,109.9346,109.591,109.8696,266992.0
2021-06-29 11:20:00,118.3,118.4,118.21,118.32,204816.0,109.8696,109.9625,109.786,109.8882,204816.0
2021-06-29 11:30:00,118.32,118.55,118.19,118.42,190103.0,109.8882,110.1018,109.7675,109.9811,190103.0
2021-06-29 11:40:00,118.41,118.45,118.23,118.43,155455.0,109.9718,110.0089,109.8046,109.9904,155455.0
2021-06-29 11:50:00,118.42,118.45,118.23,118.35,154027.0,109.9811,110.0089,109.8046,109.9161,154027.0
2021-06-29 12:00:00,118.36,118.68,118.35,118.66,181240.0,109.9254,110.2226,109.9161,110.204,181240.0
2021-06-29 12:10:00,118.66,118.84,118.64,118.79,137027.0,110.204,110.3712,110.1854,110.3247,137027.0
2021-06-29 12:20:00,118.78,118.78,118.47,118.47,139398.0,110.3154,110.3154,110.0275,110.0275,139398.0
2021-06-29 12:30:00,118.46,118.49,118.22,118.25,98560.0,110.0182,110.0461,109.7953,109.8232,98560.0
2021-06-29 12:40:00,118.26,118.29,118.1,118.12,77915.0,109.8325,109.8603,109.6839,109.7025,77915.0
2021-06-29 12:50:00,118.12,118.34,118.11,118.21,83583.0,109.7025,109.9068,109.6932,109.786,83583.0
2021-06-29 13:00:00,118.21,118.35,118.09,118.09,83196.0,109.786,109.9161,109.6746,109.6746,83196.0
2021-06-29 13:10:00,118.09,118.15,117.98,118.13,67415.0,109.6746,109.7303,109.5724,109.7117,67415.0
2021-06-29 13:20:00,118.13,118.13,117.88,117.89,81610.0,109.7117,109.7117,109.4796,109.4889,81610.0
2021-06-29 13:30:00,117.87,117.92,117.73,117.82,45617.0,109.4703,109.5167,109.3403,109.4238,45617.0
2021-06-29 13:40:00,117.82,117.82,117.43,117.45,74531.0,109.4238,109.4238,109.0616,109.0802,74531.0
2021-06-29 13:50:00,117.46,117.6,117.45,117.51,63584.0,109.0895,109.2195,109.0802,109.1359,63584.0
2021-06-29 14:00:00,117.49,117.67,117.45,117.65,61131.0,109.1174,109.2845,109.0802,109.266,61131.0
2021-06-29 14:10:00,117.63,117.73,117.59,117.6,63626.0,109.2474,109.3403,109.2102,109.2195,63626.0
2021-06-29 14:20:00,117.6,117.65,117.53,117.56,70544.0,109.2195,109.266,109.1545,109.1824,70544.0
2021-06-29 14:30:00,117.56,117.57,117.41,117.46,61968.0,109.1824,109.1917,109.0431,109.0895,61968.0
2021-06-29 14:40:00,117.47,117.6,117.46,117.58,63081.0,109.0988,109.2195,109.0895,109.2009,63081.0
2021-06-29 14:50:00,117.57,117.61,117.48,117.57,79913.0,109.1917,109.2288,109.1081,109.1917,79913.0
2021-06-29 15:00:00,117.57,117.58,117.37,117.39,68396.0,109.1917,109.2009,109.0059,109.0245,68396.0
2021-06-29 15:10:00,117.39,117.46,117.38,117.42,83128.0,109.0245,109.0895,109.0152,109.0523,83128.0
2021-06-29 15:20:00,117.42,117.56,117.41,117.55,92427.0,109.0523,109.1824,109.0431,109.1731,92427.0
2021-06-29 15:30:00,117.54,117.56,117.3,117.31,184810.0,109.1638,109.1824,108.9409,108.9502,184810.0
2021-06-29 15:40:00,117.31,117.58,117.3,117.35,176657.0,108.9502,109.2009,108.9409,108.9873,176657.0
2021-06-29 15:50:00,117.3,117.43,117.13,117.21,558948.0,108.9409,109.0616,108.783,108.8573,558948.0
2021-06-30 09:30:00,117.0,117.18,116.69,116.69,182146.0,108.6623,108.8294,108.3744,108.3744,182146.0
2021-06-30 09:40:00,116.7,116.72,115.88,115.9,132749.0,108.3837,108.4022,107.6221,107.6407,132749.0
2021-06-30 09:50:00,115.93,115.93,115.25,115.74,115399.0,107.6685,107.6685,107.037,107.4921,115399.0
2021-06-30 10:00:00,115.74,115.79,115.47,115.61,128882.0,107.4921,107.5385,107.2413,107.3713,128882.0
2021-06-30 10:10:00,115.59,115.7,115.45,115.46,103431.0,107.3528,107.4549,107.2227,107.232,103431.0
2021-06-30 10:20:00,115.45,115.49,115.29,115.39,74439.0,107.2227,107.2599,107.0741,107.167,74439.0
2021-06-30 10:30:00,115.38,115.55,115.28,115.55,114425.0,107.1577,107.3156,107.0648,107.3156,114425.0
2021-06-30 10:40:00,115.55,115.69,115.37,115.52,132807.0,107.3156,107.4456,107.1484,107.2877,132807.0
2021-06-30 10:50:00,115.54,115.92,115.52,115.86,69022.0,107.3063,107.6592,107.2877,107.6035,69022.0
2021-06-30 11:00:00,115.87,115.94,115.8,115.9,58992.0,107.6128,107.6778,107.5478,107.6407,58992.0
2021-06-30 11:10:00,115.9,115.92,115.62,115.72,92071.0,107.6407,107.6592,107.3806,107.4735,92071.0
2021-06-30 11:20:00,115.71,115.78,115.45,115.76,80493.0,107.4642,107.5292,107.2227,107.5106,80493.0
2021-06-30 11:30:00,115.77,115.84,115.71,115.79,72562.0,107.5199,107.5849,107.4642,107.5385,72562.0
2021-06-30 11:40:00,115.79,115.91,115.65,115.72,69598.0,107.5385,107.6499,107.4085,107.4735,69598.0
2021-06-30 11:50:00,115.73,115.89,115.7,115.78,58738.0,107.4828,107.6314,107.4549,107.5292,58738.0
2021-06-30 12:00:00,115.75,115.76,115.4,115.47,79951.0,107.5014,107.5106,107.1763,107.2413,79951.0
2021-06-30 12:10:00,115.47,115.7,115.46,115.64,58825.0,107.2413,107.4549,107.232,107.3992,58825.0
2021-06-30 12:20:00,115.64,115.73,115.57,115.61,47432.0,107.3992,107.4828,107.3342,107.3713,47432.0
2021-06-30 12:30:00,115.62,115.78,115.61,115.73,50151.0,107.3806,107.5292,107.3713,107.4828,50151.0
2021-06-30 12:40:00,115.73,115.89,115.69,115.86,60032.0,107.4828,107.6314,107.4456,107.6035,60032.0
2021-06-30 12:50:00,115.85,115.99,115.85,115.95,51686.0,107.5942,107.7242,107.5942,107.6871,51686.0
2021-06-30 13:00:00,115.93,116.06,115.85,115.85,57607.0,107.6685,107.7893,107.5942,107.5942,57607.0
2021-06-30 13:10:00,115.84,115.86,115.76,115.77,51950.0,107.5849,107.6035,107.5106,107.5199,51950.0
2021-06-30 13:20:00,115.77,115.88,115.75,115.77,51553.0,107.5199,107.6221,107.5014,107.5199,51553.0
2021-06-30 13:30:00,115.78,115.84,115.59,115.67,147976.0,107.5292,107.5849,107.3528,107.4271,147976.0
2021-06-30 13:40:00,115.67,115.73,115.56,115.61,39546.0,107.4271,107.4828,107.3249,107.3713,39546.0
2021-06-30 13:50:00,115.6,115.69,115.58,115.59,54213.0,107.362,107.4456,107.3435,107.3528,54213.0
2021-06-30 14:00:00,115.59,115.65,115.56,115.59,44823.0,107.3528,107.4085,107.3249,107.3528,44823.0
2021-06-30 14:10:00,115.58,115.66,115.51,115.66,71162.0,107.3435,107.4178,107.2785,107.4178,71162.0
2021-06-30 14:20:00,115.66,115.7,115.55,115.63,61456.0,107.4178,107.4549,107.3156,107.3899,61456.0
2021-06-30 14:30:00,115.62,115.71,115.57,115.64,59935.0,107.3806,107.4642,107.3342,107.3992,59935.0
2021-06-30 14:40:00,115.64,115.69,115.6,115.62,47754.0,107.3992,107.4456,107.362,107.3806,47754.0
2021-06-30 14:50:00,115.63,115.67,115.58,115.63,48560.0,107.3899,107.4271,107.3435,107.3899,48560.0
2021-06-30 15:00:00,115.62,115.72,115.61,115.67,51754.0,107.3806,107.4735,107.3713,107.4271,51754.0
2021-06-30 15:10:00,115.68,115.72,115.58,115.59,70661.0,107.4363,107.4735,107.3435,107.3528,70661.0
2021-06-30 15:20:00,115.59,115.71,115.52,115.69,69350.0,107.3528,107.4642,107.2877,107.4456,69350.0
2021-06-30 15:30:00,115.69,115.95,115.65,115.92,114393.0,107.4456,107.6871,107.4085,107.6592,114393.0
2021-06-30 15:40:00,115.92,116.08,115.85,115.86,199102.0,107.6592,107.8078,107.5942,107.6035,199102.0
2021-06-30 15:50:00,115.87,116.2,115.82,115.9,486408.0,107.6128,107.9193,107.5664,107.6407,486408.0
2021-07-01 09:30:00,115.61,115.98,115.48,115.64,129481.0,107.3713,107.715,107.2506,107.3992,129481.0
2021-07-01 09:40:00,115.64,116.31,115.64,116.14,106757.0,107.3992,108.0214,107.3992,107.8636,106757.0
2021-07-01 09:50:00,116.16,116.34,116.11,116.29,70949.0,107.8821,108.0493,107.8357,108.0029,70949.0
2021-07-01 10:00:00,116.3,116.6,116.2,116.6,77490.0,108.0122,108.2908,107.9193,108.2908,77490.0
2021-07-01 10:10:00,116.58,116.59,116.19,116.33,112790.0,108.2722,108.2815,107.91,108.04,112790.0
2021-07-01 10:20:00,116.32,116.65,116.29,116.65,154436.0,108.0307,108.3372,108.0029,108.3372,154436.0
2021-07-01 10:30:00,116.65,116.7,116.51,116.57,76369.0,108.3372,108.3837,108.2072,108.2629,76369.0
2021-07-01 10:40:00,116.58,116.6,116.44,116.46,63117.0,108.2722,108.2908,108.1422,108.1608,63117.0
2021-07-01 10:50:00,116.45,116.66,116.44,116.62,44572.0,108.1515,108.3465,108.1422,108.3094,44572.0
2021-07-01 11:00:00,116.64,116.72,116.58,116.67,56624.0,108.3279,108.4022,108.2722,108.3558,56624.0
2021-07-01 11:10:00,116.66,117.05,116.6,117.05,124594.0,108.3465,108.7087,108.2908,108.7087,124594.0
2021-07-01 11:20:00,117.05,117.11,116.72,116.73,65808.0,108.7087,108.7644,108.4022,108.4115,65808.0
2021-07-01 11:30:00,116.72,116.78,116.6,116.73,42202.0,108.4022,108.458,108.2908,108.4115,42202.0
2021-07-01 11:40:00,116.74,116.88,116.72,116.82,67667.0,108.4208,108.5508,108.4022,108.4951,67667.0
2021-07-01 11:50:00,116.83,116.99,116.81,116.96,57403.0,108.5044,108.653,108.4858,108.6251,57403.0
2021-07-01 12:00:00,116.97,117.02,116.9,117.02,72597.0,108.6344,108.6808,108.5694,108.6808,72597.0
2021-07-01 12:10:00,117.02,117.05,116.91,116.96,71688.0,108.6808,108.7087,108.5787,108.6251,71688.0
2021-07-01 12:20:00,116.96,116.96,116.71,116.77,73185.0,108.6251,108.6251,108.3929,108.4487,73185.0
2021-07-01 12:30:00,116.77,117.0,116.7,116.98,126649.0,108.4487,108.6623,108.3837,108.6437,126649.0
2021-07-01 12:40:00,116.98,117.04,116.8,116.99,75898.0,108.6437,108.6994,108.4765,108.653,75898.0
2021-07-01 12:50:00,116.99,117.08,116.95,117.01,47801.0,108.653,108.7366,108.6158,108.6716,47801.0
2021-07-01 13:00:00,117.0,117.03,116.91,116.93,28811.0,108.6623,108.6901,108.5787,108.5973,28811.0
2021-07-01 13:10:00,116.92,116.97,116.87,116.97,37277.0,108.588,108.6344,108.5415,108.6344,37277.0
2021-07-01 13:20:00,116.96,117.13,116.95,117.07,55269.0,108.6251,108.783,108.6158,108.7273,55269.0
2021-07-01 13:30:00,117.08,117.29,117.06,117.28,49680.0,108.7366,108.9316,108.718,108.9223,49680.0
2021-07-01 13:40:00,117.28,117.29,117.11,117.13,65260.0,108.9223,108.9316,108.7644,108.783,65260.0
2021-07-01 13:50:00,117.13,117.21,117.09,117.15,62193.0,108.783,108.8573,108.7459,108.8016,62193.0
2021-07-01 14:00:00,117.15,117.15,116.96,117.1,123755.0,108.8016,108.8016,108.6251,108.7551,123755.0
2021-07-01 14:10:00,117.1,117.17,117.06,117.08,41260.0,108.7551,108.8202,108.718,108.7366,41260.0
2021-07-01 14:20:00,117.08,117.12,116.99,117.02,33987.0,108.7366,108.7737,108.653,108.6808,33987.0
2021-07-01 14:30:00,117.02,117.05,116.97,117.03,55604.0,108.6808,108.7087,108.6344,108.6901,55604.0
2021-07-01 14:40:00,117.03,117.15,116.98,117.08,44505.0,108.6901,108.8016,108.6437,108.7366,44505.0
2021-07-01 14:50:00,117.08,117.1,116.99,117.06,50804.0,108.7366,108.7551,108.653,108.718,50804.0
2021-07-01 15:00:00,117.06,117.1,116.92,116.95,76248.0,108.718,108.7551,108.588,108.6158,76248.0
2021-07-01 15:10:00,116.95,117.04,116.93,117.02,74068.0,108.6158,108.6994,108.5973,108.6808,74068.0
2021-07-01 15:20:00,117.02,117.06,116.98,116.99,87509.0,108.6808,108.718,108.6437,108.653,87509.0
2021-07-01 15:30:00,117.0,117.13,116.98,117.01,122003.0,108.6623,108.783,108.6437,108.6716,122003.0
2021-07-01 15:40:00,117.02,117.03,116.89,116.95,100437.0,108.6808,108.6901,108.5601,108.6158,100437.0
2021-07-01 15:50:00,116.95,117.18,116.95,117.16,374249.0,108.6158,108.8294,108.6158,108.8109,374249.0
2021-07-02 09:30:00,116.92,117.3,116.88,116.9,164742.0,108.588,108.9409,108.5508,108.5694,164742.0
2021-07-02 09:40:00,116.92,116.94,116.68,116.77,66652.0,108.588,108.6065,108.3651,108.4487,66652.0
2021-07-02 09:50:00,116.78,117.02,116.75,116.97,60979.0,108.458,108.6808,108.4301,108.6344,60979.0
2021-07-02 10:00:00,116.93,117.02,116.84,116.89,28741.0,108.5973,108.6808,108.5137,108.5601,28741.0
2021-07-02 10:10:00,116.87,116.94,116.8,116.9,31200.0,108.5415,108.6065,108.4765,108.5694,31200.0
2021-07-02 10:20:00,116.9,116.93,116.69,116.71,46097.0,108.5694,108.5973,108.3744,108.3929,46097.0
2021-07-02 10:30:00,116.71,116.93,116.65,116.89,36039.0,108.3929,108.5973,108.3372,108.5601,36039.0
2021-07-02 10:40:00,116.87,116.99,116.78,116.88,41906.0,108.5415,108.653,108.458,108.5508,41906.0
2021-07-02 10:50:00,116.88,117.05,116.86,117.01,29682.0,108.5508,108.7087,108.5323,108.6716,29682.0
2021-07-02 11:00:00,117.02,117.09,116.93,116.97,27099.0,108.6808,108.7459,108.5973,108.6344,27099.0
2021-07-02 11:10:00,116.95,117.19,116.8,116.94,180191.0,108.6158,108.8387,108.4765,108.6065,180191.0
2021-07-02 11:20:00,116.95,116.97,116.83,116.92,68220.0,108.6158,108.6344,108.5044,108.588,68220.0
2021-07-02 11:30:00,116.94,117.04,116.83,116.99,48481.0,108.6065,108.6994,108.5044,108.653,48481.0
2021-07-02 11:40:00,116.98,117.08,116.92,117.08,46892.0,108.6437,108.7366,108.588,108.7366,46892.0
2021-07-02 11:50:00,117.1,117.26,117.1,117.22,36093.0,108.7551,108.9037,108.7551,108.8666,36093.0
2021-07-02 12:00:00,117.23,117.25,117.14,117.19,54719.0,108.8759,108.8945,108.7923,108.8387,54719.0
2021-07-02 12:10:00,117.19,117.27,117.16,117.25,29095.0,108.8387,108.913,108.8109,108.8945,29095.0
2021-07-02 12:20:00,117.23,117.35,117.23,117.29,41002.0,108.8759,108.9873,108.8759,108.9316,41002.0
2021-07-02 12:30:00,117.29,117.36,117.29,117.33,28671.0,108.9316,108.9966,108.9316,108.9688,28671.0
2021-07-02 12:40:00,117.32,117.49,117.3,117.45,30239.0,108.9595,109.1174,108.9409,109.0802,30239.0
2021-07-02 12:50:00,117.45,117.54,117.38,117.47,42370.0,109.0802,109.1638,109.0152,109.0988,42370.0
2021-07-02 13:00:00,117.48,117.5,117.42,117.46,26235.0,109.1081,109.1266,109.0523,109.0895,26235.0
2021-07-02 13:10:00,117.45,117.5,117.41,117.42,24565.0,109.0802,109.1266,109.0431,109.0523,24565.0
2021-07-02 13:20:00,117.42,117.55,117.42,117.54,135679.0,109.0523,109.1731,109.0523,109.1638,135679.0
2021-07-02 13:30:00,117.54,117.64,117.53,117.64,37774.0,109.1638,109.2567,109.1545,109.2567,37774.0
2021-07-02 13:40:00,117.64,117.74,117.52,117.64,98684.0,109.2567,109.3495,109.1452,109.2567,98684.0
2021-07-02 13:50:00,117.64,117.68,117.58,117.65,43202.0,109.2567,109.2938,109.2009,109.266,43202.0
2021-07-02 14:00:00,117.64,117.67,117.61,117.66,30100.0,109.2567,109.2845,109.2288,109.2752,30100.0
2021-07-02 14:10:00,117.66,117.67,117.58,117.66,25802.0,109.2752,109.2845,109.2009,109.2752,25802.0
2021-07-02 14:20:00,117.66,117.71,117.59,117.7,48071.0,109.2752,109.3217,109.2102,109.3124,48071.0
2021-07-02 14:30:00,117.68,117.95,117.68,117.73,85534.0,109.2938,109.5446,109.2938,109.3403,85534.0
2021-07-02 14:40:00,117.71,117.73,117.59,117.61,42212.0,109.3217,109.3403,109.2102,109.2288,42212.0
2021-07-02 14:50:00,117.63,117.63,117.49,117.55,43345.0,109.2474,109.2474,109.1174,109.1731,43345.0
2021-07-02 15:00:00,117.55,117.7,117.5,117.66,53687.0,109.1731,109.3124,109.1266,109.2752,53687.0
2021-07-02 15:10:00,117.67,117.79,117.63,117.76,47199.0,109.2845,109.396,109.2474,109.3681,47199.0
2021-07-02 15:20:00,117.78,117.93,117.77,117.91,64370.0,109.3867,109.526,109.3774,109.5074,64370.0
2021-07-02 15:30:00,117.91,118.06,117.88,118.04,131078.0,109.5074,109.6467,109.4796,109.6282,131078.0
2021-07-02 15:40:00,118.05,118.13,118.01,118.09,123268.0,109.6374,109.7117,109.6003,109.6746,123268.0
2021-07-02 15:50:00,118.1,118.25,117.95,118.08,332597.0,109.6839,109.8232,109.5446,109.6653,332597.0
2021-07-06 09:30:00,118.0,118.37,117.76,118.06,145402.0,109.591,109.9346,109.3681,109.6467,145402.0
2021-07-06 09:40:00,118.11,118.2,117.96,118.15,49713.0,109.6932,109.7768,109.5539,109.7303,49713.0
2021-07-06 09:50:00,118.16,118.2,117.85,117.87,40831.0,109.7396,109.7768,109.4517,109.4703,40831.0
2021-07-06 10:00:00,117.84,118.13,117.84,118.03,55587.0,109.4424,109.7117,109.4424,109.6189,55587.0
2021-07-06 10:10:00,118.03,118.36,118.0,118.29,100754.0,109.6189,109.9254,109.591,109.8603,100754.0
2021-07-06 10:20:00,118.25,118.43,118.16,118.42,69822.0,109.8232,109.9904,109.7396,109.9811,69822.0
2021-07-06 10:30:00,118.44,118.56,118.28,118.55,85532.0,109.9997,110.1111,109.8511,110.1018,85532.0
2021-07-06 10:40:00,118.55,118.58,118.4,118.41,58112.0,110.1018,110.1297,109.9625,109.9718,58112.0
2021-07-06 10:50:00,118.42,118.74,118.4,118.68,76416.0,109.9811,110.2783,109.9625,110.2226,76416.0
2021-07-06 11:00:00,118.66,118.91,118.64,118.87,118528.0,110.204,110.4362,110.1854,110.399,118528.0
2021-07-06 11:10:00,118.87,118.98,118.8,118.89,96695.0,110.399,110.5012,110.334,110.4176,96695.0
2021-07-06 11:20:00,118.88,118.93,118.65,118.9,90080.0,110.4083,110.4547,110.1947,110.4269,90080.0
2021-07-06 11:30:00,118.89,118.89,118.45,118.5,78569.0,110.4176,110.4176,110.0089,110.0554,78569.0
2021-07-06 11:40:00,118.52,118.56,118.37,118.46,43887.0,110.074,110.1111,109.9346,110.0182,43887.0
2021-07-06 11:50:00,118.46,118.51,118.32,118.38,42065.0,110.0182,110.0647,109.8882,109.9439,42065.0
2021-07-06 12:00:00,118.36,118.45,118.3,118.3,40309.0,109.9254,110.0089,109.8696,109.8696,40309.0
2021-07-06 12:10:00,118.31,118.43,118.18,118.21,45846.0,109.8789,109.9904,109.7582,109.786,45846.0
2021-07-06 12:20:00,118.19,118.23,118.1,118.22,53539.0,109.7675,109.8046,109.6839,109.7953,53539.0
2021-07-06 12:30:00,118.21,118.35,118.1,118.11,66586.0,109.786,109.9161,109.6839,109.6932,66586.0
2021-07-06 12:40:00,118.1,118.27,118.1,118.26,38866.0,109.6839,109.8418,109.6839,109.8325,38866.0
2021-07-06 12:50:00,118.27,118.41,118.24,118.34,38419.0,109.8418,109.9718,109.8139,109.9068,38419.0
2021-07-06 13:00:00,118.34,118.42,118.28,118.41,35645.0,109.9068,109.9811,109.8511,109.9718,35645.0
2021-07-06 13:10:00,118.41,118.46,118.27,118.33,81714.0,109.9718,110.0182,109.8418,109.8975,81714.0
2021-07-06 13:20:00,118.33,118.33,118.16,118.23,35553.0,109.8975,109.8975,109.7396,109.8046,35553.0
2021-07-06 13:30:00,118.24,118.27,118.13,118.21,40124.0,109.8139,109.8418,109.7117,109.786,40124.0
2021-07-06 13:40:00,118.21,118.21,118.08,118.19,42661.0,109.786,109.786,109.6653,109.7675,42661.0
2021-07-06 13:50:00,118.19,118.24,118.14,118.19,36308.0,109.7675,109.8139,109.721,109.7675,36308.0
2021-07-06 14:00:00,118.19,118.3,118.19,118.29,38556.0,109.7675,109.8696,109.7675,109.8603,38556.0
2021-07-06 14:10:00,118.3,118.34,118.17,118.34,51044.0,109.8696,109.9068,109.7489,109.9068,51044.0
2021-07-06 14:20:00,118.33,118.4,118.32,118.38,52681.0,109.8975,109.9625,109.8882,109.9439,52681.0
2021-07-06 14:30:00,118.38,118.45,118.36,118.42,93219.0,109.9439,110.0089,109.9254,109.9811,93219.0
2021-07-06 14:40:00,118.42,118.49,118.38,118.47,51997.0,109.9811,110.0461,109.9439,110.0275,51997.0
2021-07-06 14:50:00,118.49,118.75,118.46,118.75,61045.0,110.0461,110.2876,110.0182,110.2876,61045.0
2021-07-06 15:00:00,118.75,118.94,118.73,118.94,68909.0,110.2876,110.464,110.269,110.464,68909.0
2021-07-06 15:10:00,118.94,119.0,118.82,118.84,90449.0,110.464,110.5197,110.3526,110.3712,90449.0
2021-07-06 15:20:00,118.84,119.02,118.8,118.99,130509.0,110.3712,110.5383,110.334,110.5105,130509.0
2021-07-06 15:30:00,118.99,119.01,118.77,118.94,94976.0,110.5105,110.529,110.3061,110.464,94976.0
2021-07-06 15:40:00,118.94,119.07,118.91,118.94,133676.0,110.464,110.5848,110.4362,110.464,133676.0
2021-07-06 15:50:00,118.95,119.04,118.81,118.83,409281.0,110.4733,110.5569,110.3433,110.3619,409281.0
2021-07-07 09:30:00,119.08,119.28,118.79,118.94,113231.0,110.594,110.7798,110.3247,110.464,113231.0
2021-07-07 09:40:00,118.96,119.24,118.89,119.09,40965.0,110.4826,110.7426,110.4176,110.6033,40965.0
2021-07-07 09:50:00,119.09,119.1,118.75,118.94,62222.0,110.6033,110.6126,110.2876,110.464,62222.0
2021-07-07 10:00:00,118.94,119.0,118.76,118.94,55913.0,110.464,110.5197,110.2969,110.464,55913.0
2021-07-07 10:10:00,118.94,119.21,118.88,119.09,53584.0,110.464,110.7148,110.4083,110.6033,53584.0
2021-07-07 10:20:00,119.09,119.09,118.91,119.01,49331.0,110.6033,110.6033,110.4362,110.529,49331.0
2021-07-07 10:30:00,118.99,119.18,118.95,119.05,77208.0,110.5105,110.6869,110.4733,110.5662,77208.0
2021-07-07 10:40:00,119.05,119.48,118.9,119.32,165119.0,110.5662,110.9655,110.4269,110.8169,165119.0
2021-07-07 10:50:00,119.33,119.38,119.17,119.37,67894.0,110.8262,110.8727,110.6776,110.8634,67894.0
2021-07-07 11:00:00,119.35,119.57,119.31,119.54,121755.0,110.8448,111.0491,110.8077,111.0213,121755.0
2021-07-07 11:10:00,119.54,119.75,119.48,119.71,59090.0,111.0213,111.2163,110.9655,111.1792,59090.0
2021-07-07 11:20:00,119.7,119.7,119.38,119.47,40960.0,111.1699,111.1699,110.8727,110.9563,40960.0
2021-07-07 11:30:00,119.45,119.56,119.32,119.38,37042.0,110.9377,111.0398,110.8169,110.8727,37042.0
2021-07-07 11:40:00,119.37,119.49,119.37,119.48,29379.0,110.8634,110.9748,110.8634,110.9655,29379.0
2021-07-07 11:50:00,119.48,119.55,119.41,119.43,69738.0,110.9655,111.0306,110.9005,110.9191,69738.0
2021-07-07 12:00:00,119.42,119.68,119.41,119.67,48980.0,110.9098,111.1513,110.9005,111.142,48980.0
2021-07-07 12:10:00,119.66,119.69,119.56,119.61,74815.0,111.1327,111.1606,111.0398,111.0863,74815.0
2021-07-07 12:20:00,119.61,119.62,119.4,119.42,30431.0,111.0863,111.0956,110.8912,110.9098,30431.0
2021-07-07 12:30:00,119.42,119.46,119.36,119.45,39759.0,110.9098,110.947,110.8541,110.9377,39759.0
2021-07-07 12:40:00,119.45,119.55,119.42,119.55,33549.0,110.9377,111.0306,110.9098,111.0306,33549.0
2021-07-07 12:50:00,119.55,119.67,119.53,119.57,31500.0,111.0306,111.142,111.012,111.0491,31500.0
2021-07-07 13:00:00,119.57,119.72,119.54,119.71,36773.0,111.0491,111.1884,111.0213,111.1792,36773.0
2021-07-07 13:10:00,119.7,119.74,119.62,119.74,48124.0,111.1699,111.207,111.0956,111.207,48124.0
2021-07-07 13:20:00,119.74,119.79,119.65,119.68,32469.0,111.207,111.2535,111.1234,111.1513,32469.0
2021-07-07 13:30:00,119.68,119.77,119.67,119.71,52821.0,111.1513,111.2349,111.142,111.1792,52821.0
2021-07-07 13:40:00,119.71,119.95,119.7,119.83,58469.0,111.1792,111.402,111.1699,111.2906,58469.0
2021-07-07 13:50:00,119.84,119.98,119.81,119.84,74050.0,111.2999,111.4299,111.272,111.2999,74050.0
2021-07-07 14:00:00,119.85,119.89,119.67,119.75,57428.0,111.3092,111.3463,111.142,111.2163,57428.0
2021-07-07 14:10:00,119.76,119.78,119.62,119.71,68178.0,111.2256,111.2442,111.0956,111.1792,68178.0
2021-07-07 14:20:00,119.72,119.72,119.59,119.66,32519.0,111.1884,111.1884,111.0677,111.1327,32519.0
2021-07-07 14:30:00,119.66,119.68,119.62,119.66,45012.0,111.1327,111.1513,111.0956,111.1327,45012.0
2021-07-07 14:40:00,119.65,119.75,119.62,119.74,43396.0,111.1234,111.2163,111.0956,111.207,43396.0
2021-07-07 14:50:00,119.74,119.82,119.68,119.75,40661.0,111.207,111.2813,111.1513,111.2163,40661.0
2021-07-07 15:00:00,119.75,119.85,119.75,119.85,48761.0,111.2163,111.3092,111.2163,111.3092,48761.0
2021-07-07 15:10:00,119.84,119.84,119.74,119.75,36404.0,111.2999,111.2999,111.207,111.2163,36404.0
2021-07-07 15:20:00,119.75,119.78,119.61,119.67,70515.0,111.2163,111.2442,111.0863,111.142,70515.0
2021-07-07 15:30:00,119.66,119.84,119.63,119.8,89938.0,111.1327,111.2999,111.1049,111.2627,89938.0
2021-07-07 15:40:00,119.8,119.95,119.8,119.83,126878.0,111.2627,111.402,111.2627,111.2906,126878.0
2021-07-07 15:50:00,119.87,119.97,119.78,119.87,326898.0,111.3278,111.4206,111.2442,111.3278,326898.0
2021-07-08 09:30:00,118.86,119.43,118.7,119.18,153274.0,110.3897,110.9191,110.2411,110.6869,153274.0
2021-07-08 09:40:00,119.2,119.27,118.43,118.43,50786.0,110.7055,110.7705,109.9904,109.9904,50786.0
2021-07-08 09:50:00,118.43,119.15,118.43,119.11,59383.0,109.9904,110.6591,109.9904,110.6219,59383.0
2021-07-08 10:00:00,119.07,119.11,118.6,118.63,48189.0,110.5848,110.6219,110.1483,110.1761,48189.0
2021-07-08 10:10:00,118.63,118.74,118.12,118.14,58910.0,110.1761,110.2783,109.7025,109.721,58910.0
2021-07-08 10:20:00,118.13,118.4,117.96,118.35,164658.0,109.7117,109.9625,109.5539,109.9161,164658.0
2021-07-08 10:30:00,118.34,118.51,118.27,118.31,81521.0,109.9068,110.0647,109.8418,109.8789,81521.0
2021-07-08 10:40:00,118.39,118.5,118.11,118.37,63415.0,109.9532,110.0554,109.6932,109.9346,63415.0
2021-07-08 10:50:00,118.36,118.46,118.27,118.35,59307.0,109.9254,110.0182,109.8418,109.9161,59307.0
2021-07-08 11:00:00,118.35,118.51,118.04,118.51,42466.0,109.9161,110.0647,109.6282,110.0647,42466.0
2021-07-08 11:10:00,118.52,118.68,118.44,118.68,77077.0,110.074,110.2226,109.9997,110.2226,77077.0
2021-07-08 11:20:00,118.68,118.84,118.63,118.69,35608.0,110.2226,110.3712,110.1761,110.2318,35608.0
2021-07-08 11:30:00,118.71,118.71,118.46,118.58,57800.0,110.2504,110.2504,110.0182,110.1297,57800.0
2021-07-08 11:40:00,118.58,118.65,118.45,118.59,73366.0,110.1297,110.1947,110.0089,110.139,73366.0
2021-07-08 11:50:00,118.6,118.71,118.44,118.55,59174.0,110.1483,110.2504,109.9997,110.1018,59174.0
2021-07-08 12:00:00,118.56,118.58,118.47,118.5,39138.0,110.1111,110.1297,110.0275,110.0554,39138.0
2021-07-08 12:10:00,118.51,118.53,118.41,118.51,41631.0,110.0647,110.0832,109.9718,110.0647,41631.0
2021-07-08 12:20:00,118.51,118.58,118.45,118.5,41441.0,110.0647,110.1297,110.0089,110.0554,41441.0
2021-07-08 12:30:00,118.5,118.71,118.5,118.63,43483.0,110.0554,110.2504,110.0554,110.1761,43483.0
2021-07-08 12:40:00,118.63,118.66,118.61,118.65,52077.0,110.1761,110.204,110.1575,110.1947,52077.0
2021-07-08 12:50:00,118.65,118.87,118.64,118.8,52470.0,110.1947,110.399,110.1854,110.334,52470.0
2021-07-08 13:00:00,118.81,118.86,118.77,118.81,23190.0,110.3433,110.3897,110.3061,110.3433,23190.0
2021-07-08 13:10:00,118.8,118.92,118.7,118.88,29621.0,110.334,110.4454,110.2411,110.4083,29621.0
2021-07-08 13:20:00,118.88,118.98,118.8,118.93,34211.0,110.4083,110.5012,110.334,110.4547,34211.0
2021-07-08 13:30:00,118.93,119.06,118.88,119.04,59262.0,110.4547,110.5755,110.4083,110.5569,59262.0
2021-07-08 13:40:00,119.04,119.19,119.04,119.17,32086.0,110.5569,110.6962,110.5569,110.6776,32086.0
2021-07-08 13:50:00,119.15,119.22,119.08,119.14,32312.0,110.6591,110.7241,110.594,110.6498,32312.0
2021-07-08 14:00:00,119.15,119.19,119.05,119.06,32742.0,110.6591,110.6962,110.5662,110.5755,32742.0
2021-07-08 14:10:00,119.08,119.26,119.08,119.11,39047.0,110.594,110.7612,110.594,110.6219,39047.0
2021-07-08 14:20:00,119.11,119.16,119.01,119.13,32376.0,110.6219,110.6683,110.529,110.6405,32376.0
2021-07-08 14:30:00,119.12,119.22,119.1,119.2,37325.0,110.6312,110.7241,110.6126,110.7055,37325.0
2021-07-08 14:40:00,119.19,119.24,119.1,119.12,54773.0,110.6962,110.7426,110.6126,110.6312,54773.0
2021-07-08 14:50:00,119.12,119.26,119.06,119.2,26778.0,110.6312,110.7612,110.5755,110.7055,26778.0
2021-07-08 15:00:00,119.21,119.31,119.18,119.2,26058.0,110.7148,110.8077,110.6869,110.7055,26058.0
2021-07-08 15:10:00,119.23,119.23,119.06,119.07,33278.0,110.7334,110.7334,110.5755,110.5848,33278.0
2021-07-08 15:20:00,119.08,119.17,119.03,119.1,37131.0,110.594,110.6776,110.5476,110.6126,37131.0
2021-07-08 15:30:00,119.1,119.39,119.0,119.37,64309.0,110.6126,110.882,110.5197,110.8634,64309.0
2021-07-08 15:40:00,119.37,119.37,118.96,118.97,107570.0,110.8634,110.8634,110.4826,110.4919,107570.0
2021-07-08 15:50:00,118.97,119.36,118.91,119.29,395372.0,110.4919,110.8541,110.4362,110.7891,395372.0
2021-07-09 09:30:00,119.65,120.24,119.33,119.95,225125.0,111.1234,111.6714,110.8262,111.402,225125.0
2021-07-09 09:40:00,119.93,119.98,119.53,119.69,73995.0,111.3835,111.4299,111.012,111.1606,73995.0
2021-07-09 09:50:00,119.67,119.88,119.53,119.84,59953.0,111.142,111.337,111.012,111.2999,59953.0
2021-07-09 10:00:00,119.85,119.96,119.61,119.64,62677.0,111.3092,111.4113,111.0863,111.1141,62677.0
2021-07-09 10:10:00,119.66,119.9,119.57,119.87,59095.0,111.1327,111.3556,111.0491,111.3278,59095.0
2021-07-09 10:20:00,119.86,120.02,119.83,119.9,66009.0,111.3185,111.4671,111.2906,111.3556,66009.0
2021-07-09 10:30:00,119.91,119.92,119.6,119.61,54695.0,111.3649,111.3742,111.077,111.0863,54695.0
2021-07-09 10:40:00,119.64,119.74,119.57,119.65,75539.0,111.1141,111.207,111.0491,111.1234,75539.0
2021-07-09 10:50:00,119.66,120.01,119.6,119.83,58966.0,111.1327,111.4578,111.077,111.2906,58966.0
2021-07-09 11:00:00,119.83,119.87,119.68,119.8,50037.0,111.2906,111.3278,111.1513,111.2627,50037.0
2021-07-09 11:10:00,119.81,120.03,119.7,120.0,139220.0,111.272,111.4763,111.1699,111.4485,139220.0
2021-07-09 11:20:00,120.01,120.14,119.93,120.03,99727.0,111.4578,111.5785,111.3835,111.4763,99727.0
2021-07-09 11:30:00,120.01,120.06,119.97,120.06,70552.0,111.4578,111.5042,111.4206,111.5042,70552.0
2021-07-09 11:40:00,120.06,120.14,119.93,119.95,93703.0,111.5042,111.5785,111.3835,111.402,93703.0
2021-07-09 11:50:00,119.94,119.98,119.8,119.83,51184.0,111.3928,111.4299,111.2627,111.2906,51184.0
2021-07-09 12:00:00,119.84,119.97,119.75,119.8,45197.0,111.2999,111.4206,111.2163,111.2627,45197.0
2021-07-09 12:10:00,119.8,119.8,119.62,119.65,48189.0,111.2627,111.2627,111.0956,111.1234,48189.0
2021-07-09 12:20:00,119.66,119.72,119.59,119.69,47533.0,111.1327,111.1884,111.0677,111.1606,47533.0
2021-07-09 12:30:00,119.69,119.86,119.67,119.84,65340.0,111.1606,111.3185,111.142,111.2999,65340.0
2021-07-09 12:40:00,119.84,119.84,119.5,119.51,37436.0,111.2999,111.2999,110.9841,110.9934,37436.0
2021-07-09 12:50:00,119.52,119.52,119.34,119.36,30171.0,111.0027,111.0027,110.8355,110.8541,30171.0
2021-07-09 13:00:00,119.37,119.53,119.37,119.46,34650.0,110.8634,111.012,110.8634,110.947,34650.0
2021-07-09 13:10:00,119.46,119.49,119.41,119.41,31323.0,110.947,110.9748,110.9005,110.9005,31323.0
2021-07-09 13:20:00,119.42,119.44,119.35,119.37,22270.0,110.9098,110.9284,110.8448,110.8634,22270.0
2021-07-09 13:30:00,119.37,119.51,119.31,119.48,39386.0,110.8634,110.9934,110.8077,110.9655,39386.0
2021-07-09 13:40:00,119.49,119.74,119.48,119.59,62251.0,110.9748,111.207,110.9655,111.0677,62251.0
2021-07-09 13:50:00,119.57,119.59,119.49,119.52,44955.0,111.0491,111.0677,110.9748,111.0027,44955.0
2021-07-09 14:00:00,119.53,119.55,119.35,119.38,30611.0,111.012,111.0306,110.8448,110.8727,30611.0
2021-07-09 14:10:00,119.38,119.45,119.34,119.41,39776.0,110.8727,110.9377,110.8355,110.9005,39776.0
2021-07-09 14:20:00,119.42,119.43,119.3,119.31,37053.0,110.9098,110.9191,110.7984,110.8077,37053.0
2021-07-09 14:30:00,119.31,119.39,119.24,119.38,33526.0,110.8077,110.882,110.7426,110.8727,33526.0
2021-07-09 14:40:00,119.38,119.57,119.36,119.46,60933.0,110.8727,111.0491,110.8541,110.947,60933.0
2021-07-09 14:50:00,119.48,119.49,119.41,119.47,26920.0,110.9655,110.9748,110.9005,110.9563,26920.0
2021-07-09 15:00:00,119.48,119.53,119.41,119.46,27554.0,110.9655,111.012,110.9005,110.947,27554.0
2021-07-09 15:10:00,119.45,119.58,119.43,119.52,33523.0,110.9377,111.0584,110.9191,111.0027,33523.0
2021-07-09 15:20:00,119.51,119.6,119.45,119.59,43288.0,110.9934,111.077,110.9377,111.0677,43288.0
2021-07-09 15:30:00,119.58,119.71,119.49,119.63,67433.0,111.0584,111.1792,110.9748,111.1049,67433.0
2021-07-09 15:40:00,119.64,119.68,119.56,119.67,95918.0,111.1141,111.1513,111.0398,111.142,95918.0
2021-07-09 15:50:00,119.69,119.77,119.57,119.73,363664.0,111.1606,111.2349,111.0491,111.1977,363664.0
2021-07-12 09:30:00,118.81,119.68,118.81,119.41,155867.0,110.3433,111.1513,110.3433,110.9005,155867.0
2021-07-12 09:40:00,119.38,119.47,119.13,119.42,101190.0,110.8727,110.9563,110.6405,110.9098,101190.0
2021-07-12 09:50:00,119.39,119.69,119.39,119.55,55801.0,110.882,111.1606,110.882,111.0306,55801.0
2021-07-12 10:00:00,119.56,119.57,119.18,119.23,62551.0,111.0398,111.0491,110.6869,110.7334,62551.0
2021-07-12 10:10:00,119.26,119.45,119.16,119.4,57575.0,110.7612,110.9377,110.6683,110.8912,57575.0
2021-07-12 10:20:00,119.39,119.46,119.18,119.2,46928.0,110.882,110.947,110.6869,110.7055,46928.0
2021-07-12 10:30:00,119.19,119.47,119.16,119.4,38994.0,110.6962,110.9563,110.6683,110.8912,38994.0
2021-07-12 10:40:00,119.4,119.46,119.34,119.41,27768.0,110.8912,110.947,110.8355,110.9005,27768.0
2021-07-12 10:50:00,119.41,119.59,119.35,119.37,60743.0,110.9005,111.0677,110.8448,110.8634,60743.0
2021-07-12 11:00:00,119.36,119.46,119.33,119.4,35031.0,110.8541,110.947,110.8262,110.8912,35031.0
2021-07-12 11:10:00,119.4,119.43,119.14,119.15,48311.0,110.8912,110.9191,110.6498,110.6591,48311.0
2021-07-12 11:20:00,119.16,119.28,119.12,119.13,43970.0,110.6683,110.7798,110.6312,110.6405,43970.0
2021-07-12 11:30:00,119.13,119.16,118.72,118.74,53991.0,110.6405,110.6683,110.2597,110.2783,53991.0
2021-07-12 11:40:00,118.73,118.88,118.7,118.85,57777.0,110.269,110.4083,110.2411,110.3804,57777.0
2021-07-12 11:50:00,118.85,118.95,118.78,118.92,44168.0,110.3804,110.4733,110.3154,110.4454,44168.0
2021-07-12 12:00:00,118.93,119.07,118.92,118.97,42002.0,110.4547,110.5848,110.4454,110.4919,42002.0
2021-07-12 12:10:00,118.95,119.0,118.9,118.96,40311.0,110.4733,110.5197,110.4269,110.4826,40311.0
2021-07-12 12:20:00,118.95,119.07,118.94,119.01,58447.0,110.4733,110.5848,110.464,110.529,58447.0
2021-07-12 12:30:00,119.02,119.11,118.93,119.02,25243.0,110.5383,110.6219,110.4547,110.5383,25243.0
2021-07-12 12:40:00,119.01,119.05,118.85,118.9,45740.0,110.529,110.5662,110.3804,110.4269,45740.0
2021-07-12 12:50:00,118.88,118.97,118.81,118.94,44460.0,110.4083,110.4919,110.3433,110.464,44460.0
2021-07-12 13:00:00,118.93,118.94,118.86,118.88,41606.0,110.4547,110.464,110.3897,110.4083,41606.0
2021-07-12 13:10:00,118.88,118.9,118.79,118.79,30894.0,110.4083,110.4269,110.3247,110.3247,30894.0
2021-07-12 13:20:00,118.78,118.79,118.61,118.73,31953.0,110.3154,110.3247,110.1575,110.269,31953.0
2021-07-12 13:30:00,118.72,118.78,118.68,118.74,35658.0,110.2597,110.3154,110.2226,110.2783,35658.0
2021-07-12 13:40:00,118.73,118.76,118.6,118.67,41534.0,110.269,110.2969,110.1483,110.2133,41534.0
2021-07-12 13:50:00,118.67,118.74,118.6,118.69,37690.0,110.2133,110.2783,110.1483,110.2318,37690.0
2021-07-12 14:00:00,118.68,118.76,118.62,118.74,40253.0,110.2226,110.2969,110.1668,110.2783,40253.0
2021-07-12 14:10:00,118.74,118.79,118.65,118.65,25804.0,110.2783,110.3247,110.1947,110.1947,25804.0
2021-07-12 14:20:00,118.65,118.76,118.65,118.68,33575.0,110.1947,110.2969,110.1947,110.2226,33575.0
2021-07-12 14:30:00,118.69,118.75,118.52,118.53,48420.0,110.2318,110.2876,110.074,110.0832,48420.0
2021-07-12 14:40:00,118.54,118.57,118.44,118.47,53089.0,110.0925,110.1204,109.9997,110.0275,53089.0
2021-07-12 14:50:00,118.46,118.62,118.44,118.52,45295.0,110.0182,110.1668,109.9997,110.074,45295.0
2021-07-12 15:00:00,118.52,118.59,118.49,118.58,55134.0,110.074,110.139,110.0461,110.1297,55134.0
2021-07-12 15:10:00,118.58,118.7,118.51,118.67,39887.0,110.1297,110.2411,110.0647,110.2133,39887.0
2021-07-12 15:20:00,118.67,118.68,118.57,118.61,35200.0,110.2133,110.2226,110.1204,110.1575,35200.0
2021-07-12 15:30:00,118.6,118.8,118.58,118.75,84425.0,110.1483,110.334,110.1297,110.2876,84425.0
2021-07-12 15:40:00,118.76,118.89,118.75,118.81,101620.0,110.2969,110.4176,110.2876,110.3433,101620.0
2021-07-12 15:50:00,118.82,118.91,118.58,118.82,284299.0,110.3526,110.4362,110.1297,110.3526,284299.0
2021-07-13 09:30:00,118.57,118.92,118.44,118.5,141467.0,110.1204,110.4454,109.9997,110.0554,141467.0
2021-07-13 09:40:00,118.5,118.66,118.16,118.22,79454.0,110.0554,110.204,109.7396,109.7953,79454.0
2021-07-13 09:50:00,118.24,118.8,118.24,118.6,34747.0,109.8139,110.334,109.8139,110.1483,34747.0
2021-07-13 10:00:00,118.56,118.78,118.51,118.75,45870.0,110.1111,110.3154,110.0647,110.2876,45870.0
2021-07-13 10:10:00,118.73,118.73,118.17,118.23,46237.0,110.269,110.269,109.7489,109.8046,46237.0
2021-07-13 10:20:00,118.23,118.47,118.11,118.46,63124.0,109.8046,110.0275,109.6932,110.0182,63124.0
2021-07-13 10:30:00,118.47,118.52,118.36,118.5,36179.0,110.0275,110.074,109.9254,110.0554,36179.0
2021-07-13 10:40:00,118.5,118.64,118.46,118.59,34929.0,110.0554,110.1854,110.0182,110.139,34929.0
2021-07-13 10:50:00,118.59,118.64,118.39,118.44,48027.0,110.139,110.1854,109.9532,109.9997,48027.0
2021-07-13 11:00:00,118.44,118.67,118.44,118.62,44193.0,109.9997,110.2133,109.9997,110.1668,44193.0
2021-07-13 11:10:00,118.62,118.89,118.55,118.84,28772.0,110.1668,110.4176,110.1018,110.3712,28772.0
2021-07-13 11:20:00,118.85,119.19,118.83,119.18,43745.0,110.3804,110.6962,110.3619,110.6869,43745.0
2021-07-13 11:30:00,119.16,119.26,118.98,118.98,48590.0,110.6683,110.7612,110.5012,110.5012,48590.0
2021-07-13 11:40:00,118.98,119.05,118.87,118.89,28356.0,110.5012,110.5662,110.399,110.4176,28356.0
2021-07-13 11:50:00,118.88,118.98,118.88,118.93,19870.0,110.4083,110.5012,110.4083,110.4547,19870.0
2021-07-13 12:00:00,118.93,118.95,118.75,118.84,31684.0,110.4547,110.4733,110.2876,110.3712,31684.0
2021-07-13 12:10:00,118.84,118.9,118.73,118.9,21634.0,110.3712,110.4269,110.269,110.4269,21634.0
2021-07-13 12:20:00,118.91,118.91,118.78,118.9,41003.0,110.4362,110.4362,110.3154,110.4269,41003.0
2021-07-13 12:30:00,118.9,119.13,118.9,119.12,28753.0,110.4269,110.6405,110.4269,110.6312,28753.0
2021-07-13 12:40:00,119.12,119.15,119.04,119.15,25729.0,110.6312,110.6591,110.5569,110.6591,25729.0
2021-07-13 12:50:00,119.15,119.18,119.01,119.07,51907.0,110.6591,110.6869,110.529,110.5848,51907.0
2021-07-13 13:00:00,119.07,119.07,118.92,118.97,19104.0,110.5848,110.5848,110.4454,110.4919,19104.0
2021-07-13 13:10:00,118.95,118.95,118.67,118.71,33623.0,110.4733,110.4733,110.2133,110.2504,33623.0
2021-07-13 13:20:00,118.7,118.79,118.62,118.66,39484.0,110.2411,110.3247,110.1668,110.204,39484.0
2021-07-13 13:30:00,118.65,118.67,118.57,118.6,32739.0,110.1947,110.2133,110.1204,110.1483,32739.0
2021-07-13 13:40:00,118.61,118.72,118.51,118.69,20458.0,110.1575,110.2597,110.0647,110.2318,20458.0
2021-07-13 13:50:00,118.68,118.68,118.56,118.61,32495.0,110.2226,110.2226,110.1111,110.1575,32495.0
2021-07-13 14:00:00,118.58,118.58,118.41,118.55,51998.0,110.1297,110.1297,109.9718,110.1018,51998.0
2021-07-13 14:10:00,118.56,118.67,118.55,118.64,29370.0,110.1111,110.2133,110.1018,110.1854,29370.0
2021-07-13 14:20:00,118.63,118.65,118.49,118.5,33091.0,110.1761,110.1947,110.0461,110.0554,33091.0
2021-07-13 14:30:00,118.51,118.55,118.46,118.48,39269.0,110.0647,110.1018,110.0182,110.0368,39269.0
2021-07-13 14:40:00,118.47,118.53,118.32,118.53,83208.0,110.0275,110.0832,109.8882,110.0832,83208.0
2021-07-13 14:50:00,118.53,118.58,118.48,118.5,38614.0,110.0832,110.1297,110.0368,110.0554,38614.0
2021-07-13 15:00:00,118.5,118.51,118.37,118.39,49714.0,110.0554,110.0647,109.9346,109.9532,49714.0
2021-07-13 15:10:00,118.39,118.63,118.39,118.61,46896.0,109.9532,110.1761,109.9532,110.1575,46896.0
2021-07-13 15:20:00,118.6,118.67,118.46,118.61,37997.0,110.1483,110.2133,110.0182,110.1575,37997.0
2021-07-13 15:30:00,118.6,118.78,118.6,118.77,64248.0,110.1483,110.3154,110.1483,110.3061,64248.0
2021-07-13 15:40:00,118.76,118.84,118.6,118.6,62495.0,110.2969,110.3712,110.1483,110.1483,62495.0
2021-07-13 15:50:00,118.54,118.66,118.3,118.64,287390.0,110.0925,110.204,109.8696,110.1854,287390.0
2021-07-14 09:30:00,118.12,118.3,117.85,117.96,133427.0,110.1238,110.2916,109.8721,109.9746,133427.0
2021-07-14 09:40:00,117.94,118.01,117.72,117.73,41942.0,109.956,110.0212,109.7509,109.7602,41942.0
2021-07-14 09:50:00,117.74,117.83,117.38,117.45,69725.0,109.7695,109.8534,109.4339,109.4991,69725.0
2021-07-14 10:00:00,117.47,117.66,117.34,117.6,96257.0,109.5178,109.6949,109.3966,109.639,96257.0
2021-07-14 10:10:00,117.62,117.76,117.39,117.76,55304.0,109.6576,109.7882,109.4432,109.7882,55304.0
2021-07-14 10:20:00,117.75,117.87,117.62,117.8,257565.0,109.7788,109.8907,109.6576,109.8254,257565.0
2021-07-14 10:30:00,117.8,117.98,117.75,117.93,95045.0,109.8254,109.9933,109.7788,109.9466,95045.0
2021-07-14 10:40:00,117.94,118.17,117.94,118.08,49968.0,109.956,110.1704,109.956,110.0865,49968.0
2021-07-14 10:50:00,118.04,118.11,117.89,117.99,67320.0,110.0492,110.1145,109.9093,110.0026,67320.0
2021-07-14 11:00:00,118.0,118.0,117.73,117.89,41589.0,110.0119,110.0119,109.7602,109.9093,41589.0
2021-07-14 11:10:00,117.88,117.91,117.52,117.58,29632.0,109.9,109.928,109.5644,109.6203,29632.0
2021-07-14 11:20:00,117.58,117.73,117.43,117.48,45935.0,109.6203,109.7602,109.4805,109.5271,45935.0
2021-07-14 11:30:00,117.46,117.54,117.38,117.53,38747.0,109.5085,109.583,109.4339,109.5737,38747.0
2021-07-14 11:40:00,117.53,117.56,117.27,117.38,35442.0,109.5737,109.6017,109.3313,109.4339,35442.0
2021-07-14 11:50:00,117.38,117.47,117.38,117.4,32775.0,109.4339,109.5178,109.4339,109.4525,32775.0
2021-07-14 12:00:00,117.39,117.57,117.39,117.44,69646.0,109.4432,109.611,109.4432,109.4898,69646.0
2021-07-14 12:10:00,117.45,117.47,117.35,117.45,20922.0,109.4991,109.5178,109.4059,109.4991,20922.0
2021-07-14 12:20:00,117.45,117.53,117.44,117.49,29340.0,109.4991,109.5737,109.4898,109.5364,29340.0
2021-07-14 12:30:00,117.49,117.54,117.36,117.45,54366.0,109.5364,109.583,109.4152,109.4991,54366.0
2021-07-14 12:40:00,117.44,117.49,117.36,117.37,32425.0,109.4898,109.5364,109.4152,109.4246,32425.0
2021-07-14 12:50:00,117.36,117.39,117.31,117.37,17006.0,109.4152,109.4432,109.3686,109.4246,17006.0
2021-07-14 13:00:00,117.37,117.44,117.27,117.27,55652.0,109.4246,109.4898,109.3313,109.3313,55652.0
2021-07-14 13:10:00,117.27,117.39,117.22,117.27,57274.0,109.3313,109.4432,109.2847,109.3313,57274.0
2021-07-14 13:20:00,117.26,117.31,117.1,117.15,61157.0,109.322,109.3686,109.1728,109.2194,61157.0
2021-07-14 13:30:00,117.16,117.31,117.12,117.22,67626.0,109.2288,109.3686,109.1915,109.2847,67626.0
2021-07-14 13:40:00,117.22,117.34,117.17,117.33,56055.0,109.2847,109.3966,109.2381,109.3873,56055.0
2021-07-14 13:50:00,117.33,117.4,117.26,117.35,50732.0,109.3873,109.4525,109.322,109.4059,50732.0
2021-07-14 14:00:00,117.36,117.5,117.34,117.42,55130.0,109.4152,109.5458,109.3966,109.4712,55130.0
2021-07-14 14:10:00,117.38,117.54,117.35,117.5,44416.0,109.4339,109.583,109.4059,109.5458,44416.0
2021-07-14 14:20:00,117.49,117.55,117.38,117.39,35360.0,109.5364,109.5924,109.4339,109.4432,35360.0
2021-07-14 14:30:00,117.4,117.42,117.26,117.27,33868.0,109.4525,109.4712,109.322,109.3313,33868.0
2021-07-14 14:40:00,117.28,117.31,117.13,117.15,42840.0,109.3406,109.3686,109.2008,109.2194,42840.0
2021-07-14 14:50:00,117.14,117.2,117.08,117.13,47940.0,109.2101,109.2661,109.1542,109.2008,47940.0
2021-07-14 15:00:00,117.12,117.18,117.09,117.12,55763.0,109.1915,109.2474,109.1635,109.1915,55763.0
2021-07-14 15:10:00,117.12,117.15,116.86,116.96,116328.0,109.1915,109.2194,108.9491,109.0423,116328.0
2021-07-14 15:20:00,116.96,117.03,116.91,116.98,60273.0,109.0423,109.1076,108.9957,109.061,60273.0
2021-07-14 15:30:00,116.98,117.12,116.92,117.09,93436.0,109.061,109.1915,109.005,109.1635,93436.0
2021-07-14 15:40:00,117.09,117.14,117.02,117.09,83032.0,109.1635,109.2101,109.0982,109.1635,83032.0
2021-07-14 15:50:00,117.04,117.32,116.97,117.18,643389.0,109.1169,109.3779,109.0516,109.2474,643389.0
2021-07-15 09:30:00,116.7,117.05,116.38,116.39,146781.0,108.7999,109.1262,108.5016,108.5109,146781.0
2021-07-15 09:40:00,116.4,116.85,116.27,116.73,68739.0,108.5202,108.9398,108.399,108.8279,68739.0
2021-07-15 09:50:00,116.74,116.86,116.45,116.77,141257.0,108.8372,108.9491,108.5668,108.8652,141257.0
2021-07-15 10:00:00,116.79,116.85,116.51,116.84,62581.0,108.8838,108.9398,108.6228,108.9304,62581.0
2021-07-15 10:10:00,116.84,116.93,116.75,116.83,75331.0,108.9304,109.0143,108.8465,108.9211,75331.0
2021-07-15 10:20:00,116.84,116.99,116.79,116.98,216434.0,108.9304,109.0703,108.8838,109.061,216434.0
2021-07-15 10:30:00,116.98,117.16,116.91,116.93,79815.0,109.061,109.2288,108.9957,109.0143,79815.0
2021-07-15 10:40:00,116.93,116.94,116.75,116.8,47164.0,109.0143,109.0237,108.8465,108.8931,47164.0
2021-07-15 10:50:00,116.77,116.91,116.7,116.7,57309.0,108.8652,108.9957,108.7999,108.7999,57309.0
2021-07-15 11:00:00,116.67,117.08,116.65,117.05,48990.0,108.7719,109.1542,108.7533,109.1262,48990.0
2021-07-15 11:10:00,117.04,117.07,116.89,116.93,64918.0,109.1169,109.1449,108.977,109.0143,64918.0
2021-07-15 11:20:00,116.93,117.0,116.85,116.98,56006.0,109.0143,109.0796,108.9398,109.061,56006.0
2021-07-15 11:30:00,116.96,117.08,116.94,116.99,56227.0,109.0423,109.1542,109.0237,109.0703,56227.0
2021-07-15 11:40:00,116.98,116.98,116.84,116.86,41578.0,109.061,109.061,108.9304,108.9491,41578.0
2021-07-15 11:50:00,116.86,116.87,116.68,116.73,30793.0,108.9491,108.9584,108.7813,108.8279,30793.0
2021-07-15 12:00:00,116.73,116.74,116.51,116.54,37279.0,108.8279,108.8372,108.6228,108.6507,37279.0
2021-07-15 12:10:00,116.53,116.74,116.53,116.74,34340.0,108.6414,108.8372,108.6414,108.8372,34340.0
2021-07-15 12:20:00,116.75,116.95,116.74,116.93,22065.0,108.8465,109.033,108.8372,109.0143,22065.0
2021-07-15 12:30:00,116.92,116.92,116.76,116.9,30143.0,109.005,109.005,108.8558,108.9864,30143.0
2021-07-15 12:40:00,116.88,116.88,116.83,116.86,19178.0,108.9677,108.9677,108.9211,108.9491,19178.0
2021-07-15 12:50:00,116.86,117.13,116.84,117.12,56098.0,108.9491,109.2008,108.9304,109.1915,56098.0
2021-07-15 13:00:00,117.12,117.15,116.98,116.99,40088.0,109.1915,109.2194,109.061,109.0703,40088.0
2021-07-15 13:10:00,116.99,117.07,116.85,116.93,22241.0,109.0703,109.1449,108.9398,109.0143,22241.0
2021-07-15 13:20:00,116.92,116.96,116.83,116.83,57187.0,109.005,109.0423,108.9211,108.9211,57187.0
2021-07-15 13:30:00,116.83,116.84,116.55,116.69,69684.0,108.9211,108.9304,108.6601,108.7906,69684.0
2021-07-15 13:40:00,116.69,116.69,116.56,116.62,39704.0,108.7906,108.7906,108.6694,108.7253,39704.0
2021-07-15 13:50:00,116.63,116.68,116.45,116.57,42383.0,108.7346,108.7813,108.5668,108.6787,42383.0
2021-07-15 14:00:00,116.55,116.65,116.5,116.64,29637.0,108.6601,108.7533,108.6134,108.744,29637.0
2021-07-15 14:10:00,116.64,116.8,116.62,116.74,26312.0,108.744,108.8931,108.7253,108.8372,26312.0
2021-07-15 14:20:00,116.75,116.8,116.7,116.73,29202.0,108.8465,108.8931,108.7999,108.8279,29202.0
2021-07-15 14:30:00,116.74,116.78,116.65,116.65,25679.0,108.8372,108.8745,108.7533,108.7533,25679.0
2021-07-15 14:40:00,116.65,116.75,116.58,116.73,27876.0,108.7533,108.8465,108.688,108.8279,27876.0
2021-07-15 14:50:00,116.74,116.78,116.68,116.76,33758.0,108.8372,108.8745,108.7813,108.8558,33758.0
2021-07-15 15:00:00,116.76,116.84,116.63,116.65,87854.0,108.8558,108.9304,108.7346,108.7533,87854.0
2021-07-15 15:10:00,116.64,116.75,116.59,116.6,43133.0,108.744,108.8465,108.6974,108.7067,43133.0
2021-07-15 15:20:00,116.61,116.77,116.58,116.71,40425.0,108.716,108.8652,108.688,108.8092,40425.0
2021-07-15 15:30:00,116.71,116.82,116.62,116.63,59381.0,108.8092,108.9118,108.7253,108.7346,59381.0
2021-07-15 15:40:00,116.61,116.62,116.41,116.43,149156.0,108.716,108.7253,108.5295,108.5482,149156.0
2021-07-15 15:50:00,116.44,116.7,116.36,116.66,317991.0,108.5575,108.7999,108.4829,108.7626,317991.0
2021-07-16 09:30:00,116.91,117.13,116.52,116.67,220089.0,108.9957,109.2008,108.6321,108.7719,220089.0
2021-07-16 09:40:00,116.65,116.92,116.43,116.82,62024.0,108.7533,109.005,108.5482,108.9118,62024.0
2021-07-16 09:50:00,116.81,116.81,116.47,116.67,36181.0,108.9025,108.9025,108.5855,108.7719,36181.0
2021-07-16 10:00:00,116.65,116.97,116.65,116.85,51211.0,108.7533,109.0516,108.7533,108.9398,51211.0
2021-07-16 10:10:00,116.8,116.9,116.44,116.88,84052.0,108.8931,108.9864,108.5575,108.9677,84052.0
2021-07-16 10:20:00,116.86,116.95,116.65,116.94,94045.0,108.9491,109.033,108.7533,109.0237,94045.0
2021-07-16 10:30:00,116.9,117.24,116.9,117.14,57831.0,108.9864,109.3034,108.9864,109.2101,57831.0
2021-07-16 10:40:00,117.12,117.4,117.1,117.4,54861.0,109.1915,109.4525,109.1728,109.4525,54861.0
2021-07-16 10:50:00,117.42,117.47,117.1,117.12,48368.0,109.4712,109.5178,109.1728,109.1915,48368.0
2021-07-16 11:00:00,117.12,117.29,117.09,117.24,65496.0,109.1915,109.35,109.1635,109.3034,65496.0
2021-07-16 11:10:00,117.24,117.51,117.23,117.49,48712.0,109.3034,109.5551,109.294,109.5364,48712.0
2021-07-16 11:20:00,117.48,117.74,117.43,117.47,52436.0,109.5271,109.7695,109.4805,109.5178,52436.0
2021-07-16 11:30:00,117.45,117.59,117.43,117.59,24159.0,109.4991,109.6297,109.4805,109.6297,24159.0
2021-07-16 11:40:00,117.59,117.63,117.47,117.54,38566.0,109.6297,109.667,109.5178,109.583,38566.0
2021-07-16 11:50:00,117.53,117.56,117.42,117.54,43421.0,109.5737,109.6017,109.4712,109.583,43421.0
2021-07-16 12:00:00,117.53,117.73,117.53,117.73,14433.0,109.5737,109.7602,109.5737,109.7602,14433.0
2021-07-16 12:10:00,117.75,117.81,117.67,117.73,59061.0,109.7788,109.8348,109.7042,109.7602,59061.0
2021-07-16 12:20:00,117.72,117.75,117.57,117.58,35200.0,109.7509,109.7788,109.611,109.6203,35200.0
2021-07-16 12:30:00,117.59,117.7,117.52,117.52,33683.0,109.6297,109.7322,109.5644,109.5644,33683.0
2021-07-16 12:40:00,117.52,117.57,117.49,117.53,45087.0,109.5644,109.611,109.5364,109.5737,45087.0
2021-07-16 12:50:00,117.52,117.64,117.43,117.43,23956.0,109.5644,109.6763,109.4805,109.4805,23956.0
2021-07-16 13:00:00,117.45,117.57,117.36,117.56,18124.0,109.4991,109.611,109.4152,109.6017,18124.0
2021-07-16 13:10:00,117.56,117.61,117.51,117.55,19460.0,109.6017,109.6483,109.5551,109.5924,19460.0
2021-07-16 13:20:00,117.55,117.56,117.44,117.45,17815.0,109.5924,109.6017,109.4898,109.4991,17815.0
2021-07-16 13:30:00,117.45,117.55,117.4,117.53,25004.0,109.4991,109.5924,109.4525,109.5737,25004.0
2021-07-16 13:40:00,117.54,117.54,117.4,117.44,19377.0,109.583,109.583,109.4525,109.4898,19377.0
2021-07-16 13:50:00,117.43,117.53,117.43,117.52,19659.0,109.4805,109.5737,109.4805,109.5644,19659.0
2021-07-16 14:00:00,117.51,117.52,117.43,117.47,32880.0,109.5551,109.5644,109.4805,109.5178,32880.0
2021-07-16 14:10:00,117.47,117.72,117.46,117.71,32649.0,109.5178,109.7509,109.5085,109.7415,32649.0
2021-07-16 14:20:00,117.7,117.79,117.64,117.64,23565.0,109.7322,109.8161,109.6763,109.6763,23565.0
2021-07-16 14:30:00,117.65,117.71,117.53,117.57,30466.0,109.6856,109.7415,109.5737,109.611,30466.0
2021-07-16 14:40:00,117.57,117.6,117.47,117.55,30369.0,109.611,109.639,109.5178,109.5924,30369.0
2021-07-16 14:50:00,117.56,117.63,117.53,117.58,25327.0,109.6017,109.667,109.5737,109.6203,25327.0
2021-07-16 15:00:00,117.59,117.61,117.46,117.57,43075.0,109.6297,109.6483,109.5085,109.611,43075.0
2021-07-16 15:10:00,117.58,117.66,117.52,117.65,31800.0,109.6203,109.6949,109.5644,109.6856,31800.0
2021-07-16 15:20:00,117.64,117.72,117.61,117.67,39896.0,109.6763,109.7509,109.6483,109.7042,39896.0
2021-07-16 15:30:00,117.66,117.79,117.63,117.66,49337.0,109.6949,109.8161,109.667,109.6949,49337.0
2021-07-16 15:40:00,117.67,117.71,117.47,117.52,96945.0,109.7042,109.7415,109.5178,109.5644,96945.0
2021-07-16 15:50:00,117.52,117.69,117.47,117.52,317990.0,109.5644,109.7229,109.5178,109.5644,317990.0
2021-07-19 09:30:00,116.98,117.93,116.92,117.87,205409.0,109.061,109.9466,109.005,109.8907,205409.0
2021-07-19 09:40:00,117.84,118.65,117.69,118.54,188653.0,109.8627,110.6179,109.7229,110.5153,188653.0
2021-07-19 09:50:00,118.54,119.16,118.53,119.09,220064.0,110.5153,111.0934,110.506,111.0281,220064.0
2021-07-19 10:00:00,119.07,119.21,118.87,118.93,157642.0,111.0095,111.14,110.823,110.8789,157642.0
2021-07-19 10:10:00,118.91,118.94,118.32,118.53,202799.0,110.8603,110.8883,110.3102,110.506,202799.0
2021-07-19 10:20:00,118.53,118.74,118.44,118.66,252313.0,110.506,110.7018,110.4221,110.6272,252313.0
2021-07-19 10:30:00,118.65,118.67,117.91,118.05,177286.0,110.6179,110.6365,109.928,110.0585,177286.0
2021-07-19 10:40:00,118.03,118.23,117.78,118.23,78110.0,110.0399,110.2263,109.8068,110.2263,78110.0
2021-07-19 10:50:00,118.24,118.69,118.2,118.69,136590.0,110.2357,110.6552,110.1984,110.6552,136590.0
2021-07-19 11:00:00,118.71,119.11,118.49,119.06,111425.0,110.6738,111.0468,110.4687,111.0001,111425.0
2021-07-19 11:10:00,119.06,119.27,118.87,119.14,344962.0,111.0001,111.1959,110.823,111.0747,344962.0
2021-07-19 11:20:00,119.14,119.33,118.97,119.03,172875.0,111.0747,111.2519,110.9162,110.9722,172875.0
2021-07-19 11:30:00,119.03,119.13,118.85,118.85,189823.0,110.9722,111.0654,110.8044,110.8044,189823.0
2021-07-19 11:40:00,118.84,119.16,118.81,119.04,93051.0,110.795,111.0934,110.7671,110.9815,93051.0
2021-07-19 11:50:00,119.04,119.18,118.74,118.77,236665.0,110.9815,111.112,110.7018,110.7298,236665.0
2021-07-19 12:00:00,118.76,118.8,118.33,118.4,188732.0,110.7205,110.7577,110.3196,110.3848,188732.0
2021-07-19 12:10:00,118.41,118.53,118.28,118.44,98701.0,110.3941,110.506,110.2729,110.4221,98701.0
2021-07-19 12:20:00,118.44,118.5,118.22,118.3,53081.0,110.4221,110.4781,110.217,110.2916,53081.0
2021-07-19 12:30:00,118.3,118.32,117.98,118.1,61681.0,110.2916,110.3102,109.9933,110.1051,61681.0
2021-07-19 12:40:00,118.09,118.11,117.71,117.8,64474.0,110.0958,110.1145,109.7415,109.8254,64474.0
2021-07-19 12:50:00,117.79,117.86,117.68,117.78,49174.0,109.8161,109.8814,109.7136,109.8068,49174.0
2021-07-19 13:00:00,117.77,117.9,117.64,117.79,53487.0,109.7975,109.9187,109.6763,109.8161,53487.0
2021-07-19 13:10:00,117.78,117.93,117.71,117.84,38299.0,109.8068,109.9466,109.7415,109.8627,38299.0
2021-07-19 13:20:00,117.82,117.94,117.74,117.83,59000.0,109.8441,109.956,109.7695,109.8534,59000.0
2021-07-19 13:30:00,117.82,117.82,117.55,117.56,66368.0,109.8441,109.8441,109.5924,109.6017,66368.0
2021-07-19 13:40:00,117.56,117.75,117.52,117.7,44228.0,109.6017,109.7788,109.5644,109.7322,44228.0
2021-07-19 13:50:00,117.69,118.08,117.69,117.95,46556.0,109.7229,110.0865,109.7229,109.9653,46556.0
2021-07-19 14:00:00,117.96,118.1,117.9,118.02,60353.0,109.9746,110.1051,109.9187,110.0305,60353.0
2021-07-19 14:10:00,118.02,118.22,118.02,118.21,56391.0,110.0305,110.217,110.0305,110.2077,56391.0
2021-07-19 14:20:00,118.21,118.32,118.12,118.17,57443.0,110.2077,110.3102,110.1238,110.1704,57443.0
2021-07-19 14:30:00,118.19,118.22,118.01,118.04,59811.0,110.189,110.217,110.0212,110.0492,59811.0
2021-07-19 14:40:00,118.04,118.09,117.91,118.03,56436.0,110.0492,110.0958,109.928,110.0399,56436.0
2021-07-19 14:50:00,118.03,118.15,117.9,118.03,57736.0,110.0399,110.1517,109.9187,110.0399,57736.0
2021-07-19 15:00:00,118.02,118.47,117.99,118.43,58867.0,110.0305,110.4501,110.0026,110.4128,58867.0
2021-07-19 15:10:00,118.44,118.49,118.32,118.33,71872.0,110.4221,110.4687,110.3102,110.3196,71872.0
2021-07-19 15:20:00,118.34,118.36,118.19,118.26,64678.0,110.3289,110.3475,110.189,110.2543,64678.0
2021-07-19 15:30:00,118.26,118.39,118.11,118.37,136722.0,110.2543,110.3755,110.1145,110.3569,136722.0
2021-07-19 15:40:00,118.36,118.59,118.36,118.48,131719.0,110.3475,110.562,110.3475,110.4594,131719.0
2021-07-19 15:50:00,118.46,118.81,118.43,118.81,350771.0,110.4408,110.7671,110.4128,110.7671,350771.0
2021-07-20 09:30:00,118.54,119.1,118.1,119.08,150079.0,110.5153,111.0374,110.1051,111.0188,150079.0
2021-07-20 09:40:00,119.11,119.59,119.06,119.55,73723.0,111.0468,111.4943,111.0001,111.457,73723.0
2021-07-20 09:50:00,119.55,119.57,119.24,119.34,57855.0,111.457,111.4756,111.168,111.2612,57855.0
2021-07-20 10:00:00,119.35,119.58,119.16,119.26,90682.0,111.2705,111.4849,111.0934,111.1866,90682.0
2021-07-20 10:10:00,119.25,119.32,119.04,119.15,77163.0,111.1773,111.2425,110.9815,111.0841,77163.0
2021-07-20 10:20:00,119.16,119.35,119.05,119.1,83668.0,111.0934,111.2705,110.9908,111.0374,83668.0
2021-07-20 10:30:00,119.09,119.3,118.92,119.02,106790.0,111.0281,111.2239,110.8696,110.9629,106790.0
2021-07-20 10:40:00,119.02,119.26,118.91,119.08,69680.0,110.9629,111.1866,110.8603,111.0188,69680.0
2021-07-20 10:50:00,119.08,119.13,119.01,119.04,100074.0,111.0188,111.0654,110.9535,110.9815,100074.0
2021-07-20 11:00:00,119.04,119.11,118.85,118.88,52800.0,110.9815,111.0468,110.8044,110.8323,52800.0
2021-07-20 11:10:00,118.88,119.41,118.85,119.4,57346.0,110.8323,111.3265,110.8044,111.3171,57346.0
2021-07-20 11:20:00,119.4,120.0,119.1,119.13,60571.0,111.3171,111.8765,111.0374,111.0654,60571.0
2021-07-20 11:30:00,119.13,119.14,118.74,118.79,46988.0,111.0654,111.0747,110.7018,110.7484,46988.0
2021-07-20 11:40:00,118.78,118.88,118.73,118.74,42170.0,110.7391,110.8323,110.6925,110.7018,42170.0
2021-07-20 11:50:00,118.75,118.87,118.68,118.84,27656.0,110.7111,110.823,110.6459,110.795,27656.0
2021-07-20 12:00:00,118.89,119.07,118.84,118.93,34244.0,110.8417,111.0095,110.795,110.8789,34244.0
2021-07-20 12:10:00,118.94,119.03,118.79,118.85,30269.0,110.8883,110.9722,110.7484,110.8044,30269.0
2021-07-20 12:20:00,118.84,118.86,118.64,118.67,24452.0,110.795,110.8137,110.6086,110.6365,24452.0
2021-07-20 12:30:00,118.69,118.85,118.69,118.79,30182.0,110.6552,110.8044,110.6552,110.7484,30182.0
2021-07-20 12:40:00,118.79,119.03,118.69,118.93,61157.0,110.7484,110.9722,110.6552,110.8789,61157.0
2021-07-20 12:50:00,118.92,118.93,118.78,118.78,34356.0,110.8696,110.8789,110.7391,110.7391,34356.0
2021-07-20 13:00:00,118.76,118.78,118.49,118.52,50885.0,110.7205,110.7391,110.4687,110.4967,50885.0
2021-07-20 13:10:00,118.51,118.79,118.51,118.73,77168.0,110.4874,110.7484,110.4874,110.6925,77168.0
2021-07-20 13:20:00,118.72,118.93,118.71,118.72,31995.0,110.6832,110.8789,110.6738,110.6832,31995.0
2021-07-20 13:30:00,118.72,118.84,118.62,118.65,35086.0,110.6832,110.795,110.5899,110.6179,35086.0
2021-07-20 13:40:00,118.66,118.7,118.54,118.61,49425.0,110.6272,110.6645,110.5153,110.5806,49425.0
2021-07-20 13:50:00,118.61,118.62,118.48,118.55,36143.0,110.5806,110.5899,110.4594,110.5247,36143.0
2021-07-20 14:00:00,118.55,118.73,118.55,118.69,36455.0,110.5247,110.6925,110.5247,110.6552,36455.0
2021-07-20 14:10:00,118.69,118.83,118.68,118.75,37846.0,110.6552,110.7857,110.6459,110.7111,37846.0
2021-07-20 14:20:00,118.74,118.79,118.65,118.74,37341.0,110.7018,110.7484,110.6179,110.7018,37341.0
2021-07-20 14:30:00,118.75,118.93,118.74,118.86,51303.0,110.7111,110.8789,110.7018,110.8137,51303.0
2021-07-20 14:40:00,118.86,118.87,118.65,118.74,50898.0,110.8137,110.823,110.6179,110.7018,50898.0
2021-07-20 14:50:00,118.75,118.8,118.59,118.62,47639.0,110.7111,110.7577,110.562,110.5899,47639.0
2021-07-20 15:00:00,118.63,118.78,118.63,118.73,96128.0,110.5993,110.7391,110.5993,110.6925,96128.0
2021-07-20 15:10:00,118.68,118.99,118.67,118.95,85744.0,110.6459,110.9349,110.6365,110.8976,85744.0
2021-07-20 15:20:00,118.95,119.02,118.8,118.85,73704.0,110.8976,110.9629,110.7577,110.8044,73704.0
2021-07-20 15:30:00,118.85,119.01,118.79,118.92,99772.0,110.8044,110.9535,110.7484,110.8696,99772.0
2021-07-20 15:40:00,118.93,118.98,118.73,118.84,121891.0,110.8789,110.9256,110.6925,110.795,121891.0
2021-07-20 15:50:00,118.85,119.0,118.66,118.75,361712.0,110.8044,110.9442,110.6272,110.7111,361712.0
2021-07-21 09:30:00,119.22,119.29,118.35,118.47,129439.0,111.1493,111.2146,110.3382,110.4501,129439.0
2021-07-21 09:40:00,118.54,118.54,118.13,118.42,79634.0,110.5153,110.5153,110.1331,110.4035,79634.0
2021-07-21 09:50:00,118.46,118.46,117.85,117.92,64931.0,110.4408,110.4408,109.8721,109.9373,64931.0
2021-07-21 10:00:00,117.91,117.96,117.62,117.71,60645.0,109.928,109.9746,109.6576,109.7415,60645.0
2021-07-21 10:10:00,117.73,117.8,117.23,117.33,97387.0,109.7602,109.8254,109.294,109.3873,97387.0
2021-07-21 10:20:00,117.34,117.58,117.24,117.52,82174.0,109.3966,109.6203,109.3034,109.5644,82174.0
2021-07-21 10:30:00,117.55,117.96,117.51,117.91,67921.0,109.5924,109.9746,109.5551,109.928,67921.0
2021-07-21 10:40:00,117.92,118.1,117.79,118.04,70254.0,109.9373,110.1051,109.8161,110.0492,70254.0
2021-07-21 10:50:00,118.03,118.13,117.9,118.09,73163.0,110.0399,110.1331,109.9187,110.0958,73163.0
2021-07-21 11:00:00,118.1,118.12,117.88,117.93,61645.0,110.1051,110.1238,109.9,109.9466,61645.0
2021-07-21 11:10:00,117.93,118.07,117.86,117.96,54891.0,109.9466,110.0772,109.8814,109.9746,54891.0
2021-07-21 11:20:00,117.96,118.22,117.91,118.11,52950.0,109.9746,110.217,109.928,110.1145,52950.0
2021-07-21 11:30:00,118.12,118.26,118.07,118.16,54612.0,110.1238,110.2543,110.0772,110.1611,54612.0
2021-07-21 11:40:00,118.18,118.34,118.14,118.22,53760.0,110.1797,110.3289,110.1424,110.217,53760.0
2021-07-21 11:50:00,118.22,118.39,118.18,118.35,51047.0,110.217,110.3755,110.1797,110.3382,51047.0
2021-07-21 12:00:00,118.34,118.37,118.12,118.17,60561.0,110.3289,110.3569,110.1238,110.1704,60561.0
2021-07-21 12:10:00,118.16,118.16,117.93,118.02,31237.0,110.1611,110.1611,109.9466,110.0305,31237.0
2021-07-21 12:20:00,118.02,118.13,118.0,118.12,20435.0,110.0305,110.1331,110.0119,110.1238,20435.0
2021-07-21 12:30:00,118.13,118.22,118.12,118.14,34053.0,110.1331,110.217,110.1238,110.1424,34053.0
2021-07-21 12:40:00,118.15,118.22,118.12,118.15,25028.0,110.1517,110.217,110.1238,110.1517,25028.0
2021-07-21 12:50:00,118.15,118.26,118.13,118.22,36055.0,110.1517,110.2543,110.1331,110.217,36055.0
2021-07-21 13:00:00,118.22,118.28,118.18,118.2,36672.0,110.217,110.2729,110.1797,110.1984,36672.0
2021-07-21 13:10:00,118.21,118.24,118.13,118.2,26914.0,110.2077,110.2357,110.1331,110.1984,26914.0
2021-07-21 13:20:00,118.21,118.37,118.2,118.25,41249.0,110.2077,110.3569,110.1984,110.245,41249.0
2021-07-21 13:30:00,118.26,118.35,118.24,118.26,39616.0,110.2543,110.3382,110.2357,110.2543,39616.0
2021-07-21 13:40:00,118.25,118.36,118.22,118.35,37317.0,110.245,110.3475,110.217,110.3382,37317.0
2021-07-21 13:50:00,118.36,118.47,118.36,118.45,33759.0,110.3475,110.4501,110.3475,110.4314,33759.0
2021-07-21 14:00:00,118.45,118.47,118.38,118.46,37135.0,110.4314,110.4501,110.3662,110.4408,37135.0
2021-07-21 14:10:00,118.46,118.56,118.45,118.5,28232.0,110.4408,110.534,110.4314,110.4781,28232.0
2021-07-21 14:20:00,118.5,118.6,118.47,118.57,33568.0,110.4781,110.5713,110.4501,110.5433,33568.0
2021-07-21 14:30:00,118.58,118.71,118.58,118.69,40388.0,110.5526,110.6738,110.5526,110.6552,40388.0
2021-07-21 14:40:00,118.69,118.73,118.67,118.69,47627.0,110.6552,110.6925,110.6365,110.6552,47627.0
2021-07-21 14:50:00,118.7,118.71,118.63,118.67,34385.0,110.6645,110.6738,110.5993,110.6365,34385.0
2021-07-21 15:00:00,118.67,118.83,118.63,118.73,50052.0,110.6365,110.7857,110.5993,110.6925,50052.0
2021-07-21 15:10:00,118.73,118.74,118.56,118.58,51427.0,110.6925,110.7018,110.534,110.5526,51427.0
2021-07-21 15:20:00,118.58,118.59,118.45,118.53,48508.0,110.5526,110.562,110.4314,110.506,48508.0
2021-07-21 15:30:00,118.53,118.78,118.52,118.68,81295.0,110.506,110.7391,110.4967,110.6459,81295.0
2021-07-21 15:40:00,118.69,118.73,118.63,118.68,91323.0,110.6552,110.6925,110.5993,110.6459,91323.0
2021-07-21 15:50:00,118.68,119.04,118.62,119.0,332172.0,110.6459,110.9815,110.5899,110.9442,332172.0
2021-07-22 09:30:00,118.0,118.75,116.8,116.99,331848.0,110.0119,110.7111,108.8931,109.0703,331848.0
2021-07-22 09:40:00,117.0,117.05,116.28,116.88,212976.0,109.0796,109.1262,108.4083,108.9677,212976.0
2021-07-22 09:50:00,116.82,117.29,116.6,116.96,117999.0,108.9118,109.35,108.7067,109.0423,117999.0
2021-07-22 10:00:00,116.98,117.41,116.92,117.05,84465.0,109.061,109.4618,109.005,109.1262,84465.0
2021-07-22 10:10:00,117.01,117.1,116.03,116.04,179769.0,109.0889,109.1728,108.1753,108.1846,179769.0
2021-07-22 10:20:00,116.04,116.39,115.86,116.23,182964.0,108.1846,108.5109,108.0168,108.3617,182964.0
2021-07-22 10:30:00,116.26,116.36,116.04,116.33,127006.0,108.3897,108.4829,108.1846,108.455,127006.0
2021-07-22 10:40:00,116.32,116.89,116.3,116.85,113422.0,108.4456,108.977,108.427,108.9398,113422.0
2021-07-22 10:50:00,116.87,116.89,116.58,116.59,64753.0,108.9584,108.977,108.688,108.6974,64753.0
2021-07-22 11:00:00,116.59,117.13,116.59,117.07,98821.0,108.6974,109.2008,108.6974,109.1449,98821.0
2021-07-22 11:10:00,117.08,117.88,117.04,117.81,423890.0,109.1542,109.9,109.1169,109.8348,423890.0
2021-07-22 11:20:00,117.81,118.04,117.36,117.57,191431.0,109.8348,110.0492,109.4152,109.611,191431.0
2021-07-22 11:30:00,117.56,117.57,116.94,116.97,112670.0,109.6017,109.611,109.0237,109.0516,112670.0
2021-07-22 11:40:00,116.99,117.2,116.95,117.13,51060.0,109.0703,109.2661,109.033,109.2008,51060.0
2021-07-22 11:50:00,117.12,117.16,116.97,116.97,35256.0,109.1915,109.2288,109.0516,109.0516,35256.0
2021-07-22 12:00:00,116.97,117.1,116.89,116.94,75216.0,109.0516,109.1728,108.977,109.0237,75216.0
2021-07-22 12:10:00,116.95,117.2,116.86,117.12,36195.0,109.033,109.2661,108.9491,109.1915,36195.0
2021-07-22 12:20:00,117.11,117.27,116.95,117.2,40668.0,109.1822,109.3313,109.033,109.2661,40668.0
2021-07-22 12:30:00,117.18,117.23,117.03,117.17,31396.0,109.2474,109.294,109.1076,109.2381,31396.0
2021-07-22 12:40:00,117.18,117.41,117.07,117.35,50220.0,109.2474,109.4618,109.1449,109.4059,50220.0
2021-07-22 12:50:00,117.36,117.95,117.36,117.9,75233.0,109.4152,109.9653,109.4152,109.9187,75233.0
2021-07-22 13:00:00,117.9,117.91,117.75,117.76,83494.0,109.9187,109.928,109.7788,109.7882,83494.0
2021-07-22 13:10:00,117.75,117.92,117.66,117.81,107945.0,109.7788,109.9373,109.6949,109.8348,107945.0
2021-07-22 13:20:00,117.78,118.0,117.77,117.94,88604.0,109.8068,110.0119,109.7975,109.956,88604.0
2021-07-22 13:30:00,117.93,118.0,117.66,117.93,55732.0,109.9466,110.0119,109.6949,109.9466,55732.0
2021-07-22 13:40:00,117.93,118.0,117.65,117.83,87267.0,109.9466,110.0119,109.6856,109.8534,87267.0
2021-07-22 13:50:00,117.83,117.86,117.67,117.8,53773.0,109.8534,109.8814,109.7042,109.8254,53773.0
2021-07-22 14:00:00,117.8,117.93,117.75,117.77,39473.0,109.8254,109.9466,109.7788,109.7975,39473.0
2021-07-22 14:10:00,117.79,118.0,117.78,117.87,44315.0,109.8161,110.0119,109.8068,109.8907,44315.0
2021-07-22 14:20:00,117.87,118.08,117.82,118.04,37078.0,109.8907,110.0865,109.8441,110.0492,37078.0
2021-07-22 14:30:00,118.05,118.23,118.04,118.22,27600.0,110.0585,110.2263,110.0492,110.217,27600.0
2021-07-22 14:40:00,118.23,118.29,118.13,118.17,49436.0,110.2263,110.2823,110.1331,110.1704,49436.0
2021-07-22 14:50:00,118.17,118.23,118.01,118.06,53819.0,110.1704,110.2263,110.0212,110.0678,53819.0
2021-07-22 15:00:00,118.04,118.17,118.04,118.16,37473.0,110.0492,110.1704,110.0492,110.1611,37473.0
2021-07-22 15:10:00,118.15,118.37,118.13,118.35,56102.0,110.1517,110.3569,110.1331,110.3382,56102.0
2021-07-22 15:20:00,118.36,118.4,118.17,118.24,87094.0,110.3475,110.3848,110.1704,110.2357,87094.0
2021-07-22 15:30:00,118.22,118.35,118.18,118.35,80739.0,110.217,110.3382,110.1797,110.3382,80739.0
2021-07-22 15:40:00,118.34,118.44,118.29,118.38,143440.0,110.3289,110.4221,110.2823,110.3662,143440.0
2021-07-22 15:50:00,118.4,118.58,118.08,118.25,673034.0,110.3848,110.5526,110.0865,110.245,673034.0
2021-07-23 09:30:00,119.63,120.44,119.27,119.99,365177.0,111.5316,112.2867,111.1959,111.8672,365177.0
2021-07-23 09:40:00,119.98,120.58,119.61,120.5,192164.0,111.8579,112.4172,111.5129,112.3427,192164.0
2021-07-23 09:50:00,120.49,120.77,120.29,120.46,157190.0,112.3333,112.5944,112.1469,112.3054,157190.0
2021-07-23 10:00:00,120.46,120.86,120.27,120.33,106323.0,112.3054,112.6783,112.1282,112.1842,106323.0
2021-07-23 10:10:00,120.33,120.48,120.15,120.29,71850.0,112.1842,112.324,112.0164,112.1469,71850.0
2021-07-23 10:20:00,120.33,120.38,119.96,119.97,60654.0,112.1842,112.2308,111.8392,111.8485,60654.0
2021-07-23 10:30:00,119.97,119.97,119.73,119.87,74987.0,111.8485,111.8485,111.6248,111.7553,74987.0
2021-07-23 10:40:00,119.88,120.05,119.7,119.72,61975.0,111.7646,111.9231,111.5968,111.6155,61975.0
2021-07-23 10:50:00,119.7,120.02,119.67,119.75,64525.0,111.5968,111.8952,111.5689,111.6434,64525.0
2021-07-23 11:00:00,119.75,120.0,119.7,119.94,59594.0,111.6434,111.8765,111.5968,111.8206,59594.0
2021-07-23 11:10:00,119.94,120.25,119.92,120.23,80335.0,111.8206,112.1096,111.8019,112.0909,80335.0
2021-07-23 11:20:00,120.22,120.31,120.09,120.31,66636.0,112.0816,112.1655,111.9604,112.1655,66636.0
2021-07-23 11:30:00,120.33,120.48,120.26,120.39,101810.0,112.1842,112.324,112.1189,112.2401,101810.0
2021-07-23 11:40:00,120.4,120.6,120.31,120.53,85337.0,112.2494,112.4359,112.1655,112.3706,85337.0
2021-07-23 11:50:00,120.54,120.69,120.53,120.59,57501.0,112.38,112.5198,112.3706,112.4266,57501.0
2021-07-23 12:00:00,120.59,120.72,120.56,120.59,52061.0,112.4266,112.5478,112.3986,112.4266,52061.0
2021-07-23 12:10:00,120.6,120.64,120.41,120.42,43468.0,112.4359,112.4732,112.2588,112.2681,43468.0
2021-07-23 12:20:00,120.42,120.62,120.42,120.58,45388.0,112.2681,112.4545,112.2681,112.4172,45388.0
2021-07-23 12:30:00,120.56,120.71,120.53,120.65,48290.0,112.3986,112.5384,112.3706,112.4825,48290.0
2021-07-23 12:40:00,120.65,120.8,120.59,120.68,57064.0,112.4825,112.6224,112.4266,112.5105,57064.0
2021-07-23 12:50:00,120.67,120.84,120.64,120.75,58447.0,112.5012,112.6596,112.4732,112.5757,58447.0
2021-07-23 13:00:00,120.75,120.9,120.74,120.78,38003.0,112.5757,112.7156,112.5664,112.6037,38003.0
2021-07-23 13:10:00,120.78,120.92,120.71,120.91,35354.0,112.6037,112.7342,112.5384,112.7249,35354.0
2021-07-23 13:20:00,120.92,121.06,120.91,120.99,66045.0,112.7342,112.8648,112.7249,112.7995,66045.0
2021-07-23 13:30:00,121.01,121.05,120.84,120.95,43957.0,112.8181,112.8554,112.6596,112.7622,43957.0
2021-07-23 13:40:00,120.94,121.1,120.89,121.03,46031.0,112.7529,112.902,112.7063,112.8368,46031.0
2021-07-23 13:50:00,121.04,121.06,120.87,120.98,32317.0,112.8461,112.8648,112.6876,112.7902,32317.0
2021-07-23 14:00:00,120.98,121.01,120.83,120.97,39963.0,112.7902,112.8181,112.6503,112.7808,39963.0
2021-07-23 14:10:00,120.97,121.05,120.9,121.02,36119.0,112.7808,112.8554,112.7156,112.8275,36119.0
2021-07-23 14:20:00,121.02,121.08,120.9,121.02,63251.0,112.8275,112.8834,112.7156,112.8275,63251.0
2021-07-23 14:30:00,121.02,121.03,120.92,120.97,42912.0,112.8275,112.8368,112.7342,112.7808,42912.0
2021-07-23 14:40:00,120.96,120.97,120.84,120.88,36758.0,112.7715,112.7808,112.6596,112.6969,36758.0
2021-07-23 14:50:00,120.87,120.88,120.76,120.79,32246.0,112.6876,112.6969,112.5851,112.613,32246.0
2021-07-23 15:00:00,120.8,120.8,120.64,120.71,59144.0,112.6224,112.6224,112.4732,112.5384,59144.0
2021-07-23 15:10:00,120.72,120.74,120.58,120.73,57871.0,112.5478,112.5664,112.4172,112.5571,57871.0
2021-07-23 15:20:00,120.73,120.83,120.72,120.82,55982.0,112.5571,112.6503,112.5478,112.641,55982.0
2021-07-23 15:30:00,120.81,120.97,120.72,120.95,119348.0,112.6317,112.7808,112.5478,112.7622,119348.0
2021-07-23 15:40:00,120.93,120.97,120.75,120.84,115361.0,112.7436,112.7808,112.5757,112.6596,115361.0
2021-07-23 15:50:00,120.83,120.88,120.71,120.81,333895.0,112.6503,112.6969,112.5384,112.6317,333895.0
2021-07-26 09:30:00,120.24,120.49,119.5,119.5,167670.0,112.1003,112.3333,111.4104,111.4104,167670.0
2021-07-26 09:40:00,119.46,119.87,119.09,119.29,106198.0,111.3731,111.7553,111.0281,111.2146,106198.0
2021-07-26 09:50:00,119.3,119.38,118.96,119.0,53271.0,111.2239,111.2985,110.9069,110.9442,53271.0
2021-07-26 10:00:00,118.98,119.04,118.62,118.83,223729.0,110.9256,110.9815,110.5899,110.7857,223729.0
2021-07-26 10:10:00,118.86,119.08,118.59,118.97,79405.0,110.8137,111.0188,110.562,110.9162,79405.0
2021-07-26 10:20:00,118.94,118.95,118.46,118.46,255377.0,110.8883,110.8976,110.4408,110.4408,255377.0
2021-07-26 10:30:00,118.46,118.92,118.41,118.73,217463.0,110.4408,110.8696,110.3941,110.6925,217463.0
2021-07-26 10:40:00,118.74,118.78,118.38,118.59,124967.0,110.7018,110.7391,110.3662,110.562,124967.0
2021-07-26 10:50:00,118.58,119.03,118.54,118.99,187919.0,110.5526,110.9722,110.5153,110.9349,187919.0
2021-07-26 11:00:00,118.98,119.31,118.93,119.29,53460.0,110.9256,111.2332,110.8789,111.2146,53460.0
2021-07-26 11:10:00,119.32,119.32,119.0,119.04,44509.0,111.2425,111.2425,110.9442,110.9815,44509.0
2021-07-26 11:20:00,119.05,119.27,119.01,119.2,52795.0,110.9908,111.1959,110.9535,111.1307,52795.0
2021-07-26 11:30:00,119.2,119.36,119.15,119.27,26496.0,111.1307,111.2798,111.0841,111.1959,26496.0
2021-07-26 11:40:00,119.26,119.31,119.18,119.3,29791.0,111.1866,111.2332,111.112,111.2239,29791.0
2021-07-26 11:50:00,119.29,119.67,119.23,119.59,42393.0,111.2146,111.5689,111.1586,111.4943,42393.0
2021-07-26 12:00:00,119.59,119.67,119.52,119.59,41653.0,111.4943,111.5689,111.429,111.4943,41653.0
2021-07-26 12:10:00,119.59,119.62,119.5,119.52,25631.0,111.4943,111.5222,111.4104,111.429,25631.0
2021-07-26 12:20:00,119.53,119.55,119.23,119.23,32144.0,111.4383,111.457,111.1586,111.1586,32144.0
2021-07-26 12:30:00,119.23,119.23,119.06,119.1,52817.0,111.1586,111.1586,111.0001,111.0374,52817.0
2021-07-26 12:40:00,119.1,119.22,119.06,119.09,47100.0,111.0374,111.1493,111.0001,111.0281,47100.0
2021-07-26 12:50:00,119.09,119.31,119.09,119.25,46658.0,111.0281,111.2332,111.0281,111.1773,46658.0
2021-07-26 13:00:00,119.25,119.54,119.25,119.52,40292.0,111.1773,111.4477,111.1773,111.429,40292.0
2021-07-26 13:10:00,119.54,119.58,119.44,119.5,42816.0,111.4477,111.4849,111.3544,111.4104,42816.0
2021-07-26 13:20:00,119.49,119.53,119.34,119.4,22232.0,111.401,111.4383,111.2612,111.3171,22232.0
2021-07-26 13:30:00,119.41,119.48,119.25,119.3,25908.0,111.3265,111.3917,111.1773,111.2239,25908.0
2021-07-26 13:40:00,119.33,119.35,119.27,119.27,30387.0,111.2519,111.2705,111.1959,111.1959,30387.0
2021-07-26 13:50:00,119.28,119.46,119.26,119.34,30896.0,111.2053,111.3731,111.1866,111.2612,30896.0
2021-07-26 14:00:00,119.34,119.41,119.25,119.3,32742.0,111.2612,111.3265,111.1773,111.2239,32742.0
2021-07-26 14:10:00,119.3,119.43,119.3,119.43,38508.0,111.2239,111.3451,111.2239,111.3451,38508.0
2021-07-26 14:20:00,119.43,119.44,119.28,119.35,95001.0,111.3451,111.3544,111.2053,111.2705,95001.0
2021-07-26 14:30:00,119.36,119.53,119.32,119.45,48809.0,111.2798,111.4383,111.2425,111.3637,48809.0
2021-07-26 14:40:00,119.46,119.46,119.33,119.35,27127.0,111.3731,111.3731,111.2519,111.2705,27127.0
2021-07-26 14:50:00,119.35,119.37,119.27,119.31,30136.0,111.2705,111.2892,111.1959,111.2332,30136.0
2021-07-26 15:00:00,119.31,119.31,119.22,119.3,46816.0,111.2332,111.2332,111.1493,111.2239,46816.0
2021-07-26 15:10:00,119.3,119.33,119.11,119.14,61117.0,111.2239,111.2519,111.0468,111.0747,61117.0
2021-07-26 15:20:00,119.14,119.2,119.12,119.16,78975.0,111.0747,111.1307,111.0561,111.0934,78975.0
2021-07-26 15:30:00,119.15,119.28,119.13,119.17,66845.0,111.0841,111.2053,111.0654,111.1027,66845.0
2021-07-26 15:40:00,119.17,119.28,119.16,119.21,82538.0,111.1027,111.2053,111.0934,111.14,82538.0
2021-07-26 15:50:00,119.17,119.54,119.07,119.52,407544.0,111.1027,111.4477,111.0095,111.429,407544.0
2021-07-27 09:30:00,119.6,120.29,119.6,120.17,306073.0,111.5036,112.1469,111.5036,112.035,306073.0
2021-07-27 09:40:00,120.14,120.44,119.96,119.98,129333.0,112.007,112.2867,111.8392,111.8579,129333.0
2021-07-27 09:50:00,119.98,120.46,119.85,120.44,106465.0,111.8579,112.3054,111.7367,112.2867,106465.0
2021-07-27 10:00:00,120.44,120.65,120.37,120.4,83524.0,112.2867,112.4825,112.2215,112.2494,83524.0
2021-07-27 10:10:00,120.4,120.83,120.37,120.73,81176.0,112.2494,112.6503,112.2215,112.5571,81176.0
2021-07-27 10:20:00,120.71,120.72,120.46,120.67,126879.0,112.5384,112.5478,112.3054,112.5012,126879.0
2021-07-27 10:30:00,120.67,120.72,120.36,120.36,158721.0,112.5012,112.5478,112.2121,112.2121,158721.0
2021-07-27 10:40:00,120.35,120.59,120.34,120.53,51905.0,112.2028,112.4266,112.1935,112.3706,51905.0
2021-07-27 10:50:00,120.52,120.74,120.35,120.58,108361.0,112.3613,112.5664,112.2028,112.4172,108361.0
2021-07-27 11:00:00,120.54,120.72,120.49,120.57,62556.0,112.38,112.5478,112.3333,112.4079,62556.0
2021-07-27 11:10:00,120.56,120.71,120.41,120.53,104923.0,112.3986,112.5384,112.2588,112.3706,104923.0
2021-07-27 11:20:00,120.51,120.79,120.48,120.75,165981.0,112.352,112.613,112.324,112.5757,165981.0
2021-07-27 11:30:00,120.76,120.86,120.65,120.83,51694.0,112.5851,112.6783,112.4825,112.6503,51694.0
2021-07-27 11:40:00,120.82,121.22,120.81,121.06,195120.0,112.641,113.0139,112.6317,112.8648,195120.0
2021-07-27 11:50:00,121.05,121.23,120.84,120.89,146916.0,112.8554,113.0232,112.6596,112.7063,146916.0
2021-07-27 12:00:00,120.87,120.94,120.77,120.83,40139.0,112.6876,112.7529,112.5944,112.6503,40139.0
2021-07-27 12:10:00,120.84,120.88,120.68,120.79,29599.0,112.6596,112.6969,112.5105,112.613,29599.0
2021-07-27 12:20:00,120.78,120.79,120.57,120.6,20257.0,112.6037,112.613,112.4079,112.4359,20257.0
2021-07-27 12:30:00,120.6,120.77,120.56,120.66,42867.0,112.4359,112.5944,112.3986,112.4918,42867.0
2021-07-27 12:40:00,120.67,120.72,120.58,120.7,35304.0,112.5012,112.5478,112.4172,112.5291,35304.0
2021-07-27 12:50:00,120.7,120.9,120.69,120.82,55299.0,112.5291,112.7156,112.5198,112.641,55299.0
2021-07-27 13:00:00,120.81,120.88,120.63,120.7,45284.0,112.6317,112.6969,112.4639,112.5291,45284.0
2021-07-27 13:10:00,120.69,120.72,120.57,120.63,19103.0,112.5198,112.5478,112.4079,112.4639,19103.0
2021-07-27 13:20:00,120.62,120.64,120.45,120.49,31593.0,112.4545,112.4732,112.296,112.3333,31593.0
2021-07-27 13:30:00,120.48,120.5,120.27,120.32,43041.0,112.324,112.3427,112.1282,112.1748,43041.0
2021-07-27 13:40:00,120.31,120.31,120.09,120.15,28730.0,112.1655,112.1655,111.9604,112.0164,28730.0
2021-07-27 13:50:00,120.13,120.17,119.98,120.01,28585.0,111.9977,112.035,111.8579,111.8858,28585.0
2021-07-27 14:00:00,120.02,120.12,120.01,120.06,25066.0,111.8952,111.9884,111.8858,111.9325,25066.0
2021-07-27 14:10:00,120.09,120.14,120.0,120.11,31790.0,111.9604,112.007,111.8765,111.9791,31790.0
2021-07-27 14:20:00,120.07,120.17,119.98,119.99,25303.0,111.9418,112.035,111.8579,111.8672,25303.0
2021-07-27 14:30:00,119.98,120.0,119.82,119.82,30773.0,111.8579,111.8765,111.7087,111.7087,30773.0
2021-07-27 14:40:00,119.84,119.96,119.83,119.95,23666.0,111.7273,111.8392,111.718,111.8299,23666.0
2021-07-27 14:50:00,119.94,120.05,119.88,120.05,31221.0,111.8206,111.9231,111.7646,111.9231,31221.0
2021-07-27 15:00:00,120.07,120.09,119.85,119.86,30823.0,111.9418,111.9604,111.7367,111.746,30823.0
2021-07-27 15:10:00,119.89,119.92,119.78,119.89,41356.0,111.774,111.8019,111.6714,111.774,41356.0
2021-07-27 15:20:00,119.9,119.98,119.84,119.92,35939.0,111.7833,111.8579,111.7273,111.8019,35939.0
2021-07-27 15:30:00,119.93,120.01,119.86,119.93,52523.0,111.8113,111.8858,111.746,111.8113,52523.0
2021-07-27 15:40:00,119.93,120.14,119.87,120.09,85671.0,111.8113,112.007,111.7553,111.9604,85671.0
2021-07-27 15:50:00,120.09,120.14,119.72,119.84,792168.0,111.9604,112.007,111.6155,111.7273,792168.0
2021-07-28 09:30:00,119.81,119.92,119.28,119.69,134350.0,111.6994,111.8019,111.2053,111.5875,134350.0
2021-07-28 09:40:00,119.66,120.23,119.66,120.21,42543.0,111.5595,112.0909,111.5595,112.0723,42543.0
2021-07-28 09:50:00,120.2,120.44,120.2,120.24,36286.0,112.063,112.2867,112.063,112.1003,36286.0
2021-07-28 10:00:00,120.22,120.4,119.84,119.98,29657.0,112.0816,112.2494,111.7273,111.8579,29657.0
2021-07-28 10:10:00,119.99,120.47,119.99,120.45,51089.0,111.8672,112.3147,111.8672,112.296,51089.0
2021-07-28 10:20:00,120.45,120.53,120.3,120.5,52924.0,112.296,112.3706,112.1562,112.3427,52924.0
2021-07-28 10:30:00,120.5,120.62,120.39,120.41,39095.0,112.3427,112.4545,112.2401,112.2588,39095.0
2021-07-28 10:40:00,120.44,120.46,120.26,120.36,62937.0,112.2867,112.3054,112.1189,112.2121,62937.0
2021-07-28 10:50:00,120.37,120.52,120.36,120.48,45339.0,112.2215,112.3613,112.2121,112.324,45339.0
2021-07-28 11:00:00,120.5,120.66,120.47,120.61,76066.0,112.3427,112.4918,112.3147,112.4452,76066.0
2021-07-28 11:10:00,120.61,120.62,120.44,120.62,39398.0,112.4452,112.4545,112.2867,112.4545,39398.0
2021-07-28 11:20:00,120.63,120.63,120.39,120.55,37400.0,112.4639,112.4639,112.2401,112.3893,37400.0
2021-07-28 11:30:00,120.52,120.74,120.51,120.73,29906.0,112.3613,112.5664,112.352,112.5571,29906.0
2021-07-28 11:40:00,120.75,120.85,120.64,120.8,47769.0,112.5757,112.669,112.4732,112.6224,47769.0
2021-07-28 11:50:00,120.8,120.83,120.63,120.81,69205.0,112.6224,112.6503,112.4639,112.6317,69205.0
2021-07-28 12:00:00,120.82,120.94,120.75,120.9,28442.0,112.641,112.7529,112.5757,112.7156,28442.0
2021-07-28 12:10:00,120.89,120.96,120.8,120.96,48593.0,112.7063,112.7715,112.6224,112.7715,48593.0
2021-07-28 12:20:00,120.95,120.98,120.86,120.96,25266.0,112.7622,112.7902,112.6783,112.7715,25266.0
2021-07-28 12:30:00,120.96,121.07,120.86,120.97,102546.0,112.7715,112.8741,112.6783,112.7808,102546.0
2021-07-28 12:40:00,120.98,121.02,120.66,120.68,30136.0,112.7902,112.8275,112.4918,112.5105,30136.0
2021-07-28 12:50:00,120.68,120.71,120.54,120.65,45611.0,112.5105,112.5384,112.38,112.4825,45611.0
2021-07-28 13:00:00,120.65,120.66,120.46,120.58,29204.0,112.4825,112.4918,112.3054,112.4172,29204.0
2021-07-28 13:10:00,120.58,120.64,120.45,120.46,41791.0,112.4172,112.4732,112.296,112.3054,41791.0
2021-07-28 13:20:00,120.47,120.51,120.41,120.44,26817.0,112.3147,112.352,112.2588,112.2867,26817.0
2021-07-28 13:30:00,120.44,120.49,120.38,120.42,29997.0,112.2867,112.3333,112.2308,112.2681,29997.0
2021-07-28 13:40:00,120.44,120.63,120.44,120.44,43069.0,112.2867,112.4639,112.2867,112.2867,43069.0
2021-07-28 13:50:00,120.45,120.52,120.37,120.4,30290.0,112.296,112.3613,112.2215,112.2494,30290.0
2021-07-28 14:00:00,120.4,120.58,120.2,120.58,55365.0,112.2494,112.4172,112.063,112.4172,55365.0
2021-07-28 14:10:00,120.58,120.73,120.57,120.64,25952.0,112.4172,112.5571,112.4079,112.4732,25952.0
2021-07-28 14:20:00,120.64,120.79,120.6,120.7,41535.0,112.4732,112.613,112.4359,112.5291,41535.0
2021-07-28 14:30:00,120.7,120.79,120.56,120.76,52339.0,112.5291,112.613,112.3986,112.5851,52339.0
2021-07-28 14:40:00,120.77,120.86,120.72,120.82,40275.0,112.5944,112.6783,112.5478,112.641,40275.0
2021-07-28 14:50:00,120.81,120.87,120.72,120.86,55563.0,112.6317,112.6876,112.5478,112.6783,55563.0
2021-07-28 15:00:00,120.85,120.88,120.66,120.68,83461.0,112.669,112.6969,112.4918,112.5105,83461.0
2021-07-28 15:10:00,120.68,120.8,120.62,120.72,117195.0,112.5105,112.6224,112.4545,112.5478,117195.0
2021-07-28 15:20:00,120.72,120.76,120.65,120.72,73668.0,112.5478,112.5851,112.4825,112.5478,73668.0
2021-07-28 15:30:00,120.73,120.75,120.65,120.7,89153.0,112.5571,112.5757,112.4825,112.5291,89153.0
2021-07-28 15:40:00,120.7,120.87,120.7,120.78,95087.0,112.5291,112.6876,112.5291,112.6037,95087.0
2021-07-28 15:50:00,120.81,120.9,120.49,120.52,360283.0,112.6317,112.7156,112.3333,112.3613,360283.0
2021-07-29 09:30:00,121.08,121.4,120.83,121.22,218632.0,112.8834,113.1817,112.6503,113.0139,218632.0
2021-07-29 09:40:00,121.25,121.25,120.55,120.73,57267.0,113.0419,113.0419,112.3893,112.5571,57267.0
2021-07-29 09:50:00,120.73,120.85,120.54,120.85,109105.0,112.5571,112.669,112.38,112.669,109105.0
2021-07-29 10:00:00,120.89,120.9,120.46,120.57,81556.0,112.7063,112.7156,112.3054,112.4079,81556.0
2021-07-29 10:10:00,120.45,120.69,120.41,120.47,51928.0,112.296,112.5198,112.2588,112.3147,51928.0
2021-07-29 10:20:00,120.45,120.9,120.44,120.73,68053.0,112.296,112.7156,112.2867,112.5571,68053.0
2021-07-29 10:30:00,120.73,120.75,120.44,120.53,61389.0,112.5571,112.5757,112.2867,112.3706,61389.0
2021-07-29 10:40:00,120.53,121.03,120.53,121.03,75898.0,112.3706,112.8368,112.3706,112.8368,75898.0
2021-07-29 10:50:00,121.09,121.23,120.94,121.1,84954.0,112.8927,113.0232,112.7529,112.902,84954.0
2021-07-29 11:00:00,121.1,121.25,120.92,120.94,44703.0,112.902,113.0419,112.7342,112.7529,44703.0
2021-07-29 11:10:00,120.95,121.03,120.8,120.98,45187.0,112.7622,112.8368,112.6224,112.7902,45187.0
2021-07-29 11:20:00,120.99,121.0,120.74,120.76,78553.0,112.7995,112.8088,112.5664,112.5851,78553.0
2021-07-29 11:30:00,120.74,120.79,120.69,120.77,44683.0,112.5664,112.613,112.5198,112.5944,44683.0
2021-07-29 11:40:00,120.76,120.94,120.73,120.82,39649.0,112.5851,112.7529,112.5571,112.641,39649.0
2021-07-29 11:50:00,120.81,120.81,120.64,120.66,64347.0,112.6317,112.6317,112.4732,112.4918,64347.0
2021-07-29 12:00:00,120.67,120.81,120.63,120.75,63062.0,112.5012,112.6317,112.4639,112.5757,63062.0
2021-07-29 12:10:00,120.75,120.78,120.57,120.62,46293.0,112.5757,112.6037,112.4079,112.4545,46293.0
2021-07-29 12:20:00,120.61,120.79,120.58,120.76,124040.0,112.4452,112.613,112.4172,112.5851,124040.0
2021-07-29 12:30:00,120.78,121.09,120.72,121.01,87459.0,112.6037,112.8927,112.5478,112.8181,87459.0
2021-07-29 12:40:00,121.01,121.15,120.95,121.1,75574.0,112.8181,112.9487,112.7622,112.902,75574.0
2021-07-29 12:50:00,121.09,121.18,121.06,121.06,32883.0,112.8927,112.9766,112.8648,112.8648,32883.0
2021-07-29 13:00:00,121.07,121.15,121.01,121.01,39183.0,112.8741,112.9487,112.8181,112.8181,39183.0
2021-07-29 13:10:00,121.01,121.08,120.87,121.0,36548.0,112.8181,112.8834,112.6876,112.8088,36548.0
2021-07-29 13:20:00,121.0,121.09,120.97,121.05,42793.0,112.8088,112.8927,112.7808,112.8554,42793.0
2021-07-29 13:30:00,121.03,121.11,120.99,121.06,59604.0,112.8368,112.9114,112.7995,112.8648,59604.0
2021-07-29 13:40:00,121.09,121.21,121.07,121.1,33704.0,112.8927,113.0046,112.8741,112.902,33704.0
2021-07-29 13:50:00,121.12,121.18,120.99,121.02,28931.0,112.9207,112.9766,112.7995,112.8275,28931.0
2021-07-29 14:00:00,121.02,121.02,120.94,121.01,23240.0,112.8275,112.8275,112.7529,112.8181,23240.0
2021-07-29 14:10:00,121.0,121.12,120.98,121.1,32646.0,112.8088,112.9207,112.7902,112.902,32646.0
2021-07-29 14:20:00,121.11,121.11,120.98,121.02,52514.0,112.9114,112.9114,112.7902,112.8275,52514.0
2021-07-29 14:30:00,121.02,121.12,120.99,121.05,121591.0,112.8275,112.9207,112.7995,112.8554,121591.0
2021-07-29 14:40:00,121.06,121.15,120.94,121.03,45643.0,112.8648,112.9487,112.7529,112.8368,45643.0
2021-07-29 14:50:00,121.04,121.08,120.97,121.02,45787.0,112.8461,112.8834,112.7808,112.8275,45787.0
2021-07-29 15:00:00,121.02,121.15,121.01,121.08,40288.0,112.8275,112.9487,112.8181,112.8834,40288.0
2021-07-29 15:10:00,121.08,121.1,121.0,121.01,46589.0,112.8834,112.902,112.8088,112.8181,46589.0
2021-07-29 15:20:00,121.02,121.09,120.98,121.0,37838.0,112.8275,112.8927,112.7902,112.8088,37838.0
2021-07-29 15:30:00,121.0,121.13,120.94,121.09,69459.0,112.8088,112.93,112.7529,112.8927,69459.0
2021-07-29 15:40:00,121.09,121.09,120.95,120.98,99271.0,112.8927,112.8927,112.7622,112.7902,99271.0
2021-07-29 15:50:00,120.98,121.11,120.84,121.08,350835.0,112.7902,112.9114,112.6596,112.8834,350835.0
2021-07-30 09:30:00,121.0,121.3,120.88,121.05,132360.0,112.8088,113.0885,112.6969,112.8554,132360.0
2021-07-30 09:40:00,121.07,121.14,120.63,120.7,52118.0,112.8741,112.9393,112.4639,112.5291,52118.0
2021-07-30 09:50:00,120.69,121.0,120.69,120.74,44870.0,112.5198,112.8088,112.5198,112.5664,44870.0
2021-07-30 10:00:00,120.8,121.13,120.57,121.01,113192.0,112.6224,112.93,112.4079,112.8181,113192.0
2021-07-30 10:10:00,121.02,121.08,120.83,120.83,55274.0,112.8275,112.8834,112.6503,112.6503,55274.0
2021-07-30 10:20:00,120.81,120.96,120.61,120.61,45851.0,112.6317,112.7715,112.4452,112.4452,45851.0
2021-07-30 10:30:00,120.6,120.65,120.4,120.56,73916.0,112.4359,112.4825,112.2494,112.3986,73916.0
2021-07-30 10:40:00,120.58,121.04,120.58,120.79,105213.0,112.4172,112.8461,112.4172,112.613,105213.0
2021-07-30 10:50:00,120.8,121.08,120.75,120.87,85112.0,112.6224,112.8834,112.5757,112.6876,85112.0
2021-07-30 11:00:00,120.88,121.07,120.88,121.0,53202.0,112.6969,112.8741,112.6969,112.8088,53202.0
2021-07-30 11:10:00,120.98,121.03,120.91,120.92,62082.0,112.7902,112.8368,112.7249,112.7342,62082.0
2021-07-30 11:20:00,120.89,121.02,120.88,120.98,54912.0,112.7063,112.8275,112.6969,112.7902,54912.0
2021-07-30 11:30:00,120.97,121.04,120.83,120.97,87371.0,112.7808,112.8461,112.6503,112.7808,87371.0
2021-07-30 11:40:00,120.98,121.1,120.92,120.97,50906.0,112.7902,112.902,112.7342,112.7808,50906.0
2021-07-30 11:50:00,120.95,120.99,120.85,120.97,41847.0,112.7622,112.7995,112.669,112.7808,41847.0
2021-07-30 12:00:00,120.96,121.23,120.95,121.1,120718.0,112.7715,113.0232,112.7622,112.902,120718.0
2021-07-30 12:10:00,121.11,121.23,121.03,121.23,37412.0,112.9114,113.0232,112.8368,113.0232,37412.0
2021-07-30 12:20:00,121.23,121.42,121.19,121.25,32720.0,113.0232,113.2004,112.986,113.0419,32720.0
2021-07-30 12:30:00,121.24,121.32,121.19,121.32,22402.0,113.0326,113.1072,112.986,113.1072,22402.0
2021-07-30 12:40:00,121.33,121.39,121.13,121.18,49149.0,113.1165,113.1724,112.93,112.9766,49149.0
2021-07-30 12:50:00,121.19,121.25,121.1,121.23,50902.0,112.986,113.0419,112.902,113.0232,50902.0
2021-07-30 13:00:00,121.23,121.3,121.21,121.23,29504.0,113.0232,113.0885,113.0046,113.0232,29504.0
2021-07-30 13:10:00,121.22,121.29,121.07,121.29,51322.0,113.0139,113.0792,112.8741,113.0792,51322.0
2021-07-30 13:20:00,121.32,121.32,121.18,121.18,32412.0,113.1072,113.1072,112.9766,112.9766,32412.0
2021-07-30 13:30:00,121.17,121.25,121.11,121.17,97539.0,112.9673,113.0419,112.9114,112.9673,97539.0
2021-07-30 13:40:00,121.18,121.38,121.08,121.3,156957.0,112.9766,113.1631,112.8834,113.0885,156957.0
2021-07-30 13:50:00,121.3,121.35,121.23,121.27,43362.0,113.0885,113.1351,113.0232,113.0605,43362.0
2021-07-30 14:00:00,121.27,121.36,121.19,121.22,56820.0,113.0605,113.1444,112.986,113.0139,56820.0
2021-07-30 14:10:00,121.23,121.25,121.12,121.21,36437.0,113.0232,113.0419,112.9207,113.0046,36437.0
2021-07-30 14:20:00,121.2,121.24,121.07,121.16,38671.0,112.9953,113.0326,112.8741,112.958,38671.0
2021-07-30 14:30:00,121.15,121.2,121.06,121.06,48229.0,112.9487,112.9953,112.8648,112.8648,48229.0
2021-07-30 14:40:00,121.07,121.14,121.01,121.1,66563.0,112.8741,112.9393,112.8181,112.902,66563.0
2021-07-30 14:50:00,121.09,121.13,121.02,121.05,82379.0,112.8927,112.93,112.8275,112.8554,82379.0
2021-07-30 15:00:00,121.05,121.22,121.02,121.18,101928.0,112.8554,113.0139,112.8275,112.9766,101928.0
2021-07-30 15:10:00,121.18,121.21,121.04,121.13,65972.0,112.9766,113.0046,112.8461,112.93,65972.0
2021-07-30 15:20:00,121.14,121.24,121.04,121.04,46755.0,112.9393,113.0326,112.8461,112.8461,46755.0
2021-07-30 15:30:00,121.05,121.12,120.76,120.83,93999.0,112.8554,112.9207,112.5851,112.6503,93999.0
2021-07-30 15:40:00,120.83,120.97,120.79,120.89,100295.0,112.6503,112.7808,112.613,112.7063,100295.0
2021-07-30 15:50:00,120.89,121.07,120.72,120.98,484106.0,112.7063,112.8741,112.5478,112.7902,484106.0
2021-08-02 09:30:00,121.5,121.53,120.89,121.18,414587.0,113.275,113.3029,112.7063,112.9766,414587.0
2021-08-02 09:40:00,121.22,121.31,120.17,120.53,318573.0,113.0139,113.0978,112.035,112.3706,318573.0
2021-08-02 09:50:00,120.53,120.81,120.49,120.75,69331.0,112.3706,112.6317,112.3333,112.5757,69331.0
2021-08-02 10:00:00,120.72,121.03,120.61,121.03,68729.0,112.5478,112.8368,112.4452,112.8368,68729.0
2021-08-02 10:10:00,121.03,121.29,120.87,121.17,109038.0,112.8368,113.0792,112.6876,112.9673,109038.0
2021-08-02 10:20:00,121.21,121.4,121.13,121.36,103359.0,113.0046,113.1817,112.93,113.1444,103359.0
2021-08-02 10:30:00,121.36,121.45,121.3,121.39,66344.0,113.1444,113.2284,113.0885,113.1724,66344.0
2021-08-02 10:40:00,121.4,121.57,121.37,121.41,75741.0,113.1817,113.3402,113.1538,113.1911,75741.0
2021-08-02 10:50:00,121.4,121.78,121.36,121.62,51062.0,113.1817,113.536,113.1444,113.3868,51062.0
2021-08-02 11:00:00,121.62,121.63,121.37,121.42,44974.0,113.3868,113.3962,113.1538,113.2004,44974.0
2021-08-02 11:10:00,121.43,121.5,121.37,121.48,48253.0,113.2097,113.275,113.1538,113.2563,48253.0
2021-08-02 11:20:00,121.47,121.65,121.44,121.51,82775.0,113.247,113.4148,113.219,113.2843,82775.0
2021-08-02 11:30:00,121.5,121.51,121.38,121.41,16083.0,113.275,113.2843,113.1631,113.1911,16083.0
2021-08-02 11:40:00,121.43,121.44,121.23,121.28,24442.0,113.2097,113.219,113.0232,113.0699,24442.0
2021-08-02 11:50:00,121.29,121.3,121.0,121.04,32318.0,113.0792,113.0885,112.8088,112.8461,32318.0
2021-08-02 12:00:00,121.04,121.12,120.99,121.01,35484.0,112.8461,112.9207,112.7995,112.8181,35484.0
2021-08-02 12:10:00,121.03,121.46,120.99,121.07,35496.0,112.8368,113.2377,112.7995,112.8741,35496.0
2021-08-02 12:20:00,121.05,121.18,121.05,121.06,26485.0,112.8554,112.9766,112.8554,112.8648,26485.0
2021-08-02 12:30:00,121.0,121.17,121.0,121.06,36609.0,112.8088,112.9673,112.8088,112.8648,36609.0
2021-08-02 12:40:00,121.06,121.13,120.95,120.99,61863.0,112.8648,112.93,112.7622,112.7995,61863.0
2021-08-02 12:50:00,120.99,121.02,120.88,121.0,15795.0,112.7995,112.8275,112.6969,112.8088,15795.0
2021-08-02 13:00:00,121.0,121.16,120.97,121.15,22520.0,112.8088,112.958,112.7808,112.9487,22520.0
2021-08-02 13:10:00,121.13,121.14,121.06,121.07,21119.0,112.93,112.9393,112.8648,112.8741,21119.0
2021-08-02 13:20:00,121.07,121.11,121.03,121.1,18819.0,112.8741,112.9114,112.8368,112.902,18819.0
2021-08-02 13:30:00,121.1,121.13,120.88,120.89,22562.0,112.902,112.93,112.6969,112.7063,22562.0
2021-08-02 13:40:00,120.89,120.97,120.87,120.88,18630.0,112.7063,112.7808,112.6876,112.6969,18630.0
2021-08-02 13:50:00,120.89,121.01,120.86,121.0,22430.0,112.7063,112.8181,112.6783,112.8088,22430.0
2021-08-02 14:00:00,120.98,121.01,120.93,120.95,17685.0,112.7902,112.8181,112.7436,112.7622,17685.0
2021-08-02 14:10:00,120.95,121.04,120.91,121.04,18569.0,112.7622,112.8461,112.7249,112.8461,18569.0
2021-08-02 14:20:00,121.05,121.05,120.91,120.95,14636.0,112.8554,112.8554,112.7249,112.7622,14636.0
2021-08-02 14:30:00,120.95,120.98,120.87,120.9,17321.0,112.7622,112.7902,112.6876,112.7156,17321.0
2021-08-02 14:40:00,120.86,120.93,120.82,120.92,12770.0,112.6783,112.7436,112.641,112.7342,12770.0
2021-08-02 14:50:00,120.91,121.01,120.9,121.0,14169.0,112.7249,112.8181,112.7156,112.8088,14169.0
2021-08-02 15:00:00,120.99,121.12,120.94,121.12,74753.0,112.7995,112.9207,112.7529,112.9207,74753.0
2021-08-02 15:10:00,121.13,121.17,121.05,121.06,26536.0,112.93,112.9673,112.8554,112.8648,26536.0
2021-08-02 15:20:00,121.05,121.14,120.96,121.09,50999.0,112.8554,112.9393,112.7715,112.8927,50999.0
2021-08-02 15:30:00,121.06,121.15,121.03,121.05,56043.0,112.8648,112.9487,112.8368,112.8554,56043.0
2021-08-02 15:40:00,121.05,121.13,120.87,120.88,50559.0,112.8554,112.93,112.6876,112.6969,50559.0
2021-08-02 15:50:00,120.88,121.05,120.83,120.94,273494.0,112.6969,112.8554,112.6503,112.7529,273494.0
2021-08-03 09:30:00,121.38,121.7,121.07,121.56,143243.0,113.1631,113.4614,112.8741,113.3309,143243.0
2021-08-03 09:40:00,121.57,121.61,121.29,121.59,114221.0,113.3402,113.3775,113.0792,113.3589,114221.0
2021-08-03 09:50:00,121.64,122.13,121.62,121.83,126609.0,113.4055,113.8623,113.3868,113.5826,126609.0
2021-08-03 10:00:00,121.84,122.18,121.79,121.87,118139.0,113.592,113.9089,113.5453,113.6199,118139.0
2021-08-03 10:10:00,121.88,122.04,121.75,122.04,93249.0,113.6292,113.7784,113.508,113.7784,93249.0
2021-08-03 10:20:00,122.03,122.55,122.01,122.5,139413.0,113.7691,114.2539,113.7504,114.2073,139413.0
2021-08-03 10:30:00,122.45,122.46,122.05,122.12,53334.0,114.1607,114.17,113.7877,113.853,53334.0
2021-08-03 10:40:00,122.07,122.29,122.01,122.15,55780.0,113.8064,114.0115,113.7504,113.881,55780.0
2021-08-03 10:50:00,122.14,122.31,122.1,122.13,82543.0,113.8716,114.0301,113.8344,113.8623,82543.0
2021-08-03 11:00:00,122.12,122.19,121.81,121.87,52358.0,113.853,113.9183,113.564,113.6199,52358.0
2021-08-03 11:10:00,121.86,121.93,121.43,121.45,94817.0,113.6106,113.6759,113.2097,113.2284,94817.0
2021-08-03 11:20:00,121.45,121.6,121.39,121.56,51877.0,113.2284,113.3682,113.1724,113.3309,51877.0
2021-08-03 11:30:00,121.56,121.68,121.5,121.54,39398.0,113.3309,113.4428,113.275,113.3123,39398.0
2021-08-03 11:40:00,121.53,122.04,121.52,121.99,97152.0,113.3029,113.7784,113.2936,113.7318,97152.0
2021-08-03 11:50:00,122.01,122.01,121.84,121.84,39928.0,113.7504,113.7504,113.592,113.592,39928.0
2021-08-03 12:00:00,121.87,121.87,121.66,121.69,24666.0,113.6199,113.6199,113.4241,113.4521,24666.0
2021-08-03 12:10:00,121.69,121.74,121.54,121.63,37602.0,113.4521,113.4987,113.3123,113.3962,37602.0
2021-08-03 12:20:00,121.63,121.69,121.5,121.59,35726.0,113.3962,113.4521,113.275,113.3589,35726.0
2021-08-03 12:30:00,121.59,121.61,121.53,121.56,16446.0,113.3589,113.3775,113.3029,113.3309,16446.0
2021-08-03 12:40:00,121.56,121.68,121.39,121.47,74974.0,113.3309,113.4428,113.1724,113.247,74974.0
2021-08-03 12:50:00,121.46,121.51,121.35,121.43,37526.0,113.2377,113.2843,113.1351,113.2097,37526.0
2021-08-03 13:00:00,121.45,121.69,121.42,121.66,30951.0,113.2284,113.4521,113.2004,113.4241,30951.0
2021-08-03 13:10:00,121.67,121.9,121.61,121.78,45632.0,113.4335,113.6479,113.3775,113.536,45632.0
2021-08-03 13:20:00,121.77,121.8,121.68,121.75,24653.0,113.5267,113.5547,113.4428,113.508,24653.0
2021-08-03 13:30:00,121.76,121.84,121.74,121.77,21188.0,113.5174,113.592,113.4987,113.5267,21188.0
2021-08-03 13:40:00,121.77,121.81,121.67,121.7,25946.0,113.5267,113.564,113.4335,113.4614,25946.0
2021-08-03 13:50:00,121.71,121.72,121.59,121.67,18917.0,113.4708,113.4801,113.3589,113.4335,18917.0
2021-08-03 14:00:00,121.7,121.78,121.64,121.77,27900.0,113.4614,113.536,113.4055,113.5267,27900.0
2021-08-03 14:10:00,121.77,121.99,121.76,121.96,34582.0,113.5267,113.7318,113.5174,113.7038,34582.0
2021-08-03 14:20:00,121.96,122.13,121.96,122.07,31810.0,113.7038,113.8623,113.7038,113.8064,31810.0
2021-08-03 14:30:00,122.08,122.13,121.95,122.01,32727.0,113.8157,113.8623,113.6945,113.7504,32727.0
2021-08-03 14:40:00,122.01,122.06,121.97,121.98,25230.0,113.7504,113.7971,113.7132,113.7225,25230.0
2021-08-03 14:50:00,121.99,122.1,121.99,122.05,30367.0,113.7318,113.8344,113.7318,113.7877,30367.0
2021-08-03 15:00:00,122.06,122.28,122.05,122.26,63409.0,113.7971,114.0022,113.7877,113.9835,63409.0
2021-08-03 15:10:00,122.26,122.35,122.2,122.33,55054.0,113.9835,114.0674,113.9276,114.0488,55054.0
2021-08-03 15:20:00,122.34,122.4,122.18,122.22,67127.0,114.0581,114.114,113.9089,113.9462,67127.0
2021-08-03 15:30:00,122.21,122.3,122.15,122.26,69828.0,113.9369,114.0208,113.881,113.9835,69828.0
2021-08-03 15:40:00,122.29,122.3,122.11,122.13,78197.0,114.0115,114.0208,113.8437,113.8623,78197.0
2021-08-03 15:50:00,122.13,122.21,122.01,122.13,200184.0,113.8623,113.9369,113.7504,113.8623,200184.0
2021-08-04 09:30:00,121.38,121.93,121.01,121.77,207872.0,113.1631,113.6759,112.8181,113.5267,207872.0
2021-08-04 09:40:00,121.74,122.43,121.72,122.43,45469.0,113.4987,114.142,113.4801,114.142,45469.0
2021-08-04 09:50:00,122.41,122.65,122.16,122.24,173121.0,114.1234,114.3471,113.8903,113.9649,173121.0
2021-08-04 10:00:00,122.25,122.27,121.95,122.07,129494.0,113.9742,113.9928,113.6945,113.8064,129494.0
2021-08-04 10:10:00,122.11,122.15,121.8,121.92,39299.0,113.8437,113.881,113.5547,113.6665,39299.0
2021-08-04 10:20:00,121.91,122.04,121.71,121.74,41342.0,113.6572,113.7784,113.4708,113.4987,41342.0
2021-08-04 10:30:00,121.76,121.95,121.68,121.74,38952.0,113.5174,113.6945,113.4428,113.4987,38952.0
2021-08-04 10:40:00,121.73,121.86,121.65,121.67,36635.0,113.4894,113.6106,113.4148,113.4335,36635.0
2021-08-04 10:50:00,121.7,121.74,121.48,121.7,34174.0,113.4614,113.4987,113.2563,113.4614,34174.0
2021-08-04 11:00:00,121.69,121.76,121.55,121.59,64766.0,113.4521,113.5174,113.3216,113.3589,64766.0
2021-08-04 11:10:00,121.61,121.64,121.52,121.57,32821.0,113.3775,113.4055,113.2936,113.3402,32821.0
2021-08-04 11:20:00,121.57,121.57,121.34,121.46,45162.0,113.3402,113.3402,113.1258,113.2377,45162.0
2021-08-04 11:30:00,121.49,121.71,121.46,121.55,28481.0,113.2656,113.4708,113.2377,113.3216,28481.0
2021-08-04 11:40:00,121.54,121.78,121.53,121.73,35215.0,113.3123,113.536,113.3029,113.4894,35215.0
2021-08-04 11:50:00,121.71,122.08,121.65,122.07,42996.0,113.4708,113.8157,113.4148,113.8064,42996.0
2021-08-04 12:00:00,122.05,122.2,121.97,122.1,54546.0,113.7877,113.9276,113.7132,113.8344,54546.0
2021-08-04 12:10:00,122.1,122.22,122.06,122.17,49442.0,113.8344,113.9462,113.7971,113.8996,49442.0
2021-08-04 12:20:00,122.16,122.16,122.02,122.03,38824.0,113.8903,113.8903,113.7598,113.7691,38824.0
2021-08-04 12:30:00,122.04,122.14,121.96,122.04,36422.0,113.7784,113.8716,113.7038,113.7784,36422.0
2021-08-04 12:40:00,122.04,122.1,121.96,122.08,33881.0,113.7784,113.8344,113.7038,113.8157,33881.0
2021-08-04 12:50:00,122.08,122.09,121.93,121.94,30622.0,113.8157,113.825,113.6759,113.6852,30622.0
2021-08-04 13:00:00,121.95,122.03,121.91,122.0,57696.0,113.6945,113.7691,113.6572,113.7411,57696.0
2021-08-04 13:10:00,121.99,122.03,121.92,121.96,40090.0,113.7318,113.7691,113.6665,113.7038,40090.0
2021-08-04 13:20:00,121.96,122.03,121.9,121.94,28840.0,113.7038,113.7691,113.6479,113.6852,28840.0
2021-08-04 13:30:00,121.95,122.1,121.94,122.09,34709.0,113.6945,113.8344,113.6852,113.825,34709.0
2021-08-04 13:40:00,122.1,122.1,121.97,122.06,43944.0,113.8344,113.8344,113.7132,113.7971,43944.0
2021-08-04 13:50:00,122.06,122.09,121.92,121.94,48051.0,113.7971,113.825,113.6665,113.6852,48051.0
2021-08-04 14:00:00,121.95,122.18,121.94,122.12,69766.0,113.6945,113.9089,113.6852,113.853,69766.0
2021-08-04 14:10:00,122.11,122.15,122.06,122.1,28578.0,113.8437,113.881,113.7971,113.8344,28578.0
2021-08-04 14:20:00,122.11,122.18,122.04,122.04,29844.0,113.8437,113.9089,113.7784,113.7784,29844.0
2021-08-04 14:30:00,122.04,122.06,121.88,121.89,35833.0,113.7784,113.7971,113.6292,113.6386,35833.0
2021-08-04 14:40:00,121.89,121.94,121.86,121.91,60209.0,113.6386,113.6852,113.6106,113.6572,60209.0
2021-08-04 14:50:00,121.91,121.91,121.72,121.75,46654.0,113.6572,113.6572,113.4801,113.508,46654.0
2021-08-04 15:00:00,121.76,121.84,121.71,121.76,44768.0,113.5174,113.592,113.4708,113.5174,44768.0
2021-08-04 15:10:00,121.77,121.78,121.65,121.75,54598.0,113.5267,113.536,113.4148,113.508,54598.0
2021-08-04 15:20:00,121.75,121.77,121.68,121.7,40255.0,113.508,113.5267,113.4428,113.4614,40255.0
2021-08-04 15:30:00,121.7,121.76,121.63,121.67,71327.0,113.4614,113.5174,113.3962,113.4335,71327.0
2021-08-04 15:40:00,121.68,121.7,121.59,121.65,86375.0,113.4428,113.4614,113.3589,113.4148,86375.0
2021-08-04 15:50:00,121.67,121.75,121.52,121.58,187424.0,113.4335,113.508,113.2936,113.3496,187424.0
2021-08-05 09:30:00,122.36,122.36,121.64,121.77,117926.0,114.0768,114.0768,113.4055,113.5267,117926.0
2021-08-05 09:40:00,121.75,121.92,121.52,121.84,42452.0,113.508,113.6665,113.2936,113.592,42452.0
2021-08-05 09:50:00,121.89,121.96,121.53,121.62,41655.0,113.6386,113.7038,113.3029,113.3868,41655.0
2021-08-05 10:00:00,121.65,121.73,121.53,121.73,43633.0,113.4148,113.4894,113.3029,113.4894,43633.0
2021-08-05 10:10:00,121.71,121.89,121.66,121.78,45908.0,113.4708,113.6386,113.4241,113.536,45908.0
2021-08-05 10:20:00,121.78,121.82,121.34,121.43,32967.0,113.536,113.5733,113.1258,113.2097,32967.0
2021-08-05 10:30:00,121.43,121.46,121.3,121.32,33526.0,113.2097,113.2377,113.0885,113.1072,33526.0
2021-08-05 10:40:00,121.33,121.57,121.23,121.44,48449.0,113.1165,113.3402,113.0232,113.219,48449.0
2021-08-05 10:50:00,121.47,121.5,121.33,121.35,40134.0,113.247,113.275,113.1165,113.1351,40134.0
2021-08-05 11:00:00,121.34,121.37,121.11,121.14,59019.0,113.1258,113.1538,112.9114,112.9393,59019.0
2021-08-05 11:10:00,121.16,121.16,120.83,120.98,64154.0,112.958,112.958,112.6503,112.7902,64154.0
2021-08-05 11:20:00,120.98,121.11,120.93,121.0,43694.0,112.7902,112.9114,112.7436,112.8088,43694.0
2021-08-05 11:30:00,121.02,121.17,120.9,121.14,31907.0,112.8275,112.9673,112.7156,112.9393,31907.0
2021-08-05 11:40:00,121.14,121.39,121.13,121.28,40218.0,112.9393,113.1724,112.93,113.0699,40218.0
2021-08-05 11:50:00,121.29,121.3,121.15,121.17,34829.0,113.0792,113.0885,112.9487,112.9673,34829.0
2021-08-05 12:00:00,121.16,121.16,120.99,121.08,60985.0,112.958,112.958,112.7995,112.8834,60985.0
2021-08-05 12:10:00,121.06,121.21,121.06,121.13,27743.0,112.8648,113.0046,112.8648,112.93,27743.0
2021-08-05 12:20:00,121.11,121.26,121.1,121.13,45507.0,112.9114,113.0512,112.902,112.93,45507.0
2021-08-05 12:30:00,121.14,121.15,121.04,121.1,30810.0,112.9393,112.9487,112.8461,112.902,30810.0
2021-08-05 12:40:00,121.09,121.26,121.08,121.24,25136.0,112.8927,113.0512,112.8834,113.0326,25136.0
2021-08-05 12:50:00,121.25,121.27,121.16,121.19,50809.0,113.0419,113.0605,112.958,112.986,50809.0
2021-08-05 13:00:00,121.19,121.24,121.12,121.16,26151.0,112.986,113.0326,112.9207,112.958,26151.0
2021-08-05 13:10:00,121.17,121.44,121.17,121.31,29311.0,112.9673,113.219,112.9673,113.0978,29311.0
2021-08-05 13:20:00,121.28,121.54,121.26,121.51,182082.0,113.0699,113.3123,113.0512,113.2843,182082.0
2021-08-05 13:30:00,121.51,121.69,121.5,121.5,62061.0,113.2843,113.4521,113.275,113.275,62061.0
2021-08-05 13:40:00,121.51,121.57,121.41,121.52,46086.0,113.2843,113.3402,113.1911,113.2936,46086.0
2021-08-05 13:50:00,121.54,121.75,121.47,121.73,65853.0,113.3123,113.508,113.247,113.4894,65853.0
2021-08-05 14:00:00,121.72,121.75,121.61,121.63,36548.0,113.4801,113.508,113.3775,113.3962,36548.0
2021-08-05 14:10:00,121.63,121.69,121.57,121.58,24199.0,113.3962,113.4521,113.3402,113.3496,24199.0
2021-08-05 14:20:00,121.58,121.65,121.57,121.62,23827.0,113.3496,113.4148,113.3402,113.3868,23827.0
2021-08-05 14:30:00,121.61,121.73,121.6,121.71,24653.0,113.3775,113.4894,113.3682,113.4708,24653.0
2021-08-05 14:40:00,121.71,121.76,121.65,121.7,24040.0,113.4708,113.5174,113.4148,113.4614,24040.0
2021-08-05 14:50:00,121.73,121.75,121.61,121.73,25119.0,113.4894,113.508,113.3775,113.4894,25119.0
2021-08-05 15:00:00,121.74,121.76,121.67,121.7,29095.0,113.4987,113.5174,113.4335,113.4614,29095.0
2021-08-05 15:10:00,121.69,121.71,121.6,121.61,26461.0,113.4521,113.4708,113.3682,113.3775,26461.0
2021-08-05 15:20:00,121.61,121.65,121.53,121.64,45685.0,113.3775,113.4148,113.3029,113.4055,45685.0
2021-08-05 15:30:00,121.63,121.99,121.63,121.96,63032.0,113.3962,113.7318,113.3962,113.7038,63032.0
2021-08-05 15:40:00,121.97,122.03,121.87,122.02,64187.0,113.7132,113.7691,113.6199,113.7598,64187.0
2021-08-05 15:50:00,122.02,122.28,121.96,122.24,165404.0,113.7598,114.0022,113.7038,113.9649,165404.0
2021-08-06 09:30:00,122.0,122.21,121.68,121.77,119947.0,113.7411,113.9369,113.4428,113.5267,119947.0
2021-08-06 09:40:00,121.71,121.78,121.26,121.54,58448.0,113.4708,113.536,113.0512,113.3123,58448.0
2021-08-06 09:50:00,121.59,121.6,121.34,121.48,43668.0,113.3589,113.3682,113.1258,113.2563,43668.0
2021-08-06 10:00:00,121.55,121.66,121.22,121.63,117999.0,113.3216,113.4241,113.0139,113.3962,117999.0
2021-08-06 10:10:00,121.65,121.7,121.23,121.42,86705.0,113.4148,113.4614,113.0232,113.2004,86705.0
2021-08-06 10:20:00,121.43,121.63,121.38,121.57,32011.0,113.2097,113.3962,113.1631,113.3402,32011.0
2021-08-06 10:30:00,121.59,121.86,121.53,121.85,35391.0,113.3589,113.6106,113.3029,113.6013,35391.0
2021-08-06 10:40:00,121.89,121.91,121.68,121.86,32571.0,113.6386,113.6572,113.4428,113.6106,32571.0
2021-08-06 10:50:00,121.87,121.9,121.74,121.83,40245.0,113.6199,113.6479,113.4987,113.5826,40245.0
2021-08-06 11:00:00,121.83,121.83,121.6,121.67,43417.0,113.5826,113.5826,113.3682,113.4335,43417.0
2021-08-06 11:10:00,121.67,121.82,121.66,121.82,52828.0,113.4335,113.5733,113.4241,113.5733,52828.0
2021-08-06 11:20:00,121.8,121.84,121.74,121.82,58497.0,113.5547,113.592,113.4987,113.5733,58497.0
2021-08-06 11:30:00,121.81,121.87,121.73,121.84,42026.0,113.564,113.6199,113.4894,113.592,42026.0
2021-08-06 11:40:00,121.83,121.83,121.55,121.57,40914.0,113.5826,113.5826,113.3216,113.3402,40914.0
2021-08-06 11:50:00,121.6,121.67,121.47,121.62,32230.0,113.3682,113.4335,113.247,113.3868,32230.0
2021-08-06 12:00:00,121.61,121.75,121.54,121.7,31091.0,113.3775,113.508,113.3123,113.4614,31091.0
2021-08-06 12:10:00,121.71,121.73,121.59,121.59,125194.0,113.4708,113.4894,113.3589,113.3589,125194.0
2021-08-06 12:20:00,121.6,121.73,121.49,121.73,29253.0,113.3682,113.4894,113.2656,113.4894,29253.0
2021-08-06 12:30:00,121.73,121.8,121.68,121.77,30641.0,113.4894,113.5547,113.4428,113.5267,30641.0
2021-08-06 12:40:00,121.77,121.77,121.65,121.66,20464.0,113.5267,113.5267,113.4148,113.4241,20464.0
2021-08-06 12:50:00,121.66,121.73,121.6,121.7,59244.0,113.4241,113.4894,113.3682,113.4614,59244.0
2021-08-06 13:00:00,121.73,121.76,121.63,121.71,32073.0,113.4894,113.5174,113.3962,113.4708,32073.0
2021-08-06 13:10:00,121.71,121.71,121.48,121.51,55337.0,113.4708,113.4708,113.2563,113.2843,55337.0
2021-08-06 13:20:00,121.51,121.6,121.44,121.5,52108.0,113.2843,113.3682,113.219,113.275,52108.0
2021-08-06 13:30:00,121.5,121.57,121.47,121.54,63952.0,113.275,113.3402,113.247,113.3123,63952.0
2021-08-06 13:40:00,121.54,121.63,121.48,121.55,53841.0,113.3123,113.3962,113.2563,113.3216,53841.0
2021-08-06 13:50:00,121.56,121.72,121.55,121.72,27875.0,113.3309,113.4801,113.3216,113.4801,27875.0
2021-08-06 14:00:00,121.73,121.86,121.72,121.85,25828.0,113.4894,113.6106,113.4801,113.6013,25828.0
2021-08-06 14:10:00,121.88,121.92,121.76,121.76,27542.0,113.6292,113.6665,113.5174,113.5174,27542.0
2021-08-06 14:20:00,121.77,121.78,121.57,121.6,53195.0,113.5267,113.536,113.3402,113.3682,53195.0
2021-08-06 14:30:00,121.61,121.77,121.58,121.77,97719.0,113.3775,113.5267,113.3496,113.5267,97719.0
2021-08-06 14:40:00,121.77,121.77,121.61,121.64,56234.0,113.5267,113.5267,113.3775,113.4055,56234.0
2021-08-06 14:50:00,121.64,121.69,121.61,121.61,43630.0,113.4055,113.4521,113.3775,113.3775,43630.0
2021-08-06 15:00:00,121.6,121.76,121.57,121.76,68223.0,113.3682,113.5174,113.3402,113.5174,68223.0
2021-08-06 15:10:00,121.77,121.93,121.75,121.89,88532.0,113.5267,113.6759,113.508,113.6386,88532.0
2021-08-06 15:20:00,121.89,121.95,121.78,121.78,68466.0,113.6386,113.6945,113.536,113.536,68466.0
2021-08-06 15:30:00,121.79,121.99,121.76,121.92,84111.0,113.5453,113.7318,113.5174,113.6665,84111.0
2021-08-06 15:40:00,121.92,121.99,121.87,121.9,68769.0,113.6665,113.7318,113.6199,113.6479,68769.0
2021-08-06 15:50:00,121.9,122.19,121.84,122.16,248474.0,113.6479,113.9183,113.592,113.8903,248474.0
2021-08-09 09:30:00,122.39,122.81,122.22,122.26,114190.0,114.1047,114.4963,113.9462,113.9835,114190.0
2021-08-09 09:40:00,122.24,122.41,122.03,122.34,52263.0,113.9649,114.1234,113.7691,114.0581,52263.0
2021-08-09 09:50:00,122.35,122.79,122.35,122.46,138166.0,114.0674,114.4776,114.0674,114.17,138166.0
2021-08-09 10:00:00,122.46,122.66,122.29,122.63,40846.0,114.17,114.3564,114.0115,114.3285,40846.0
2021-08-09 10:10:00,122.63,122.89,122.59,122.89,47545.0,114.3285,114.5709,114.2912,114.5709,47545.0
2021-08-09 10:20:00,122.9,122.97,122.73,122.75,41456.0,114.5802,114.6455,114.4217,114.4403,41456.0
2021-08-09 10:30:00,122.74,122.81,122.48,122.56,70355.0,114.431,114.4963,114.1886,114.2632,70355.0
2021-08-09 10:40:00,122.57,122.73,122.53,122.64,37476.0,114.2725,114.4217,114.2352,114.3378,37476.0
2021-08-09 10:50:00,122.66,122.74,122.2,122.3,147537.0,114.3564,114.431,113.9276,114.0208,147537.0
2021-08-09 11:00:00,122.29,122.6,122.29,122.47,82326.0,114.0115,114.3005,114.0115,114.1793,82326.0
2021-08-09 11:10:00,122.45,122.51,122.38,122.47,81549.0,114.1607,114.2166,114.0954,114.1793,81549.0
2021-08-09 11:20:00,122.47,122.54,122.24,122.47,52306.0,114.1793,114.2446,113.9649,114.1793,52306.0
2021-08-09 11:30:00,122.48,122.53,122.35,122.47,53648.0,114.1886,114.2352,114.0674,114.1793,53648.0
2021-08-09 11:40:00,122.48,122.52,122.38,122.51,54142.0,114.1886,114.2259,114.0954,114.2166,54142.0
2021-08-09 11:50:00,122.51,122.67,122.43,122.52,156875.0,114.2166,114.3658,114.142,114.2259,156875.0
2021-08-09 12:00:00,122.55,122.57,122.4,122.4,20278.0,114.2539,114.2725,114.114,114.114,20278.0
2021-08-09 12:10:00,122.38,122.38,122.23,122.23,25479.0,114.0954,114.0954,113.9556,113.9556,25479.0
2021-08-09 12:20:00,122.25,122.37,122.24,122.36,24798.0,113.9742,114.0861,113.9649,114.0768,24798.0
2021-08-09 12:30:00,122.36,122.38,122.25,122.31,20362.0,114.0768,114.0954,113.9742,114.0301,20362.0
2021-08-09 12:40:00,122.32,122.55,122.3,122.51,60503.0,114.0395,114.2539,114.0208,114.2166,60503.0
2021-08-09 12:50:00,122.52,122.54,122.46,122.5,54921.0,114.2259,114.2446,114.17,114.2073,54921.0
2021-08-09 13:00:00,122.5,122.54,122.36,122.4,63032.0,114.2073,114.2446,114.0768,114.114,63032.0
2021-08-09 13:10:00,122.39,122.48,122.3,122.43,30130.0,114.1047,114.1886,114.0208,114.142,30130.0
2021-08-09 13:20:00,122.44,122.55,122.39,122.4,82367.0,114.1513,114.2539,114.1047,114.114,82367.0
2021-08-09 13:30:00,122.36,122.36,122.21,122.29,29658.0,114.0768,114.0768,113.9369,114.0115,29658.0
2021-08-09 13:40:00,122.29,122.33,122.22,122.28,26876.0,114.0115,114.0488,113.9462,114.0022,26876.0
2021-08-09 13:50:00,122.29,122.35,122.21,122.32,28551.0,114.0115,114.0674,113.9369,114.0395,28551.0
2021-08-09 14:00:00,122.31,122.5,122.28,122.47,24024.0,114.0301,114.2073,114.0022,114.1793,24024.0
2021-08-09 14:10:00,122.45,122.54,122.41,122.47,38946.0,114.1607,114.2446,114.1234,114.1793,38946.0
2021-08-09 14:20:00,122.48,122.58,122.43,122.57,39142.0,114.1886,114.2819,114.142,114.2725,39142.0
2021-08-09 14:30:00,122.57,122.68,122.55,122.66,42237.0,114.2725,114.3751,114.2539,114.3564,42237.0
2021-08-09 14:40:00,122.67,122.7,122.57,122.68,45556.0,114.3658,114.3937,114.2725,114.3751,45556.0
2021-08-09 14:50:00,122.68,122.81,122.67,122.78,50547.0,114.3751,114.4963,114.3658,114.4683,50547.0
2021-08-09 15:00:00,122.79,122.91,122.71,122.9,70581.0,114.4776,114.5895,114.4031,114.5802,70581.0
2021-08-09 15:10:00,122.9,122.94,122.82,122.82,60608.0,114.5802,114.6175,114.5056,114.5056,60608.0
2021-08-09 15:20:00,122.82,123.05,122.79,123.02,84033.0,114.5056,114.72,114.4776,114.6921,84033.0
2021-08-09 15:30:00,123.02,123.14,122.92,123.13,116017.0,114.6921,114.8039,114.5988,114.7946,116017.0
2021-08-09 15:40:00,123.13,123.15,122.93,123.09,188773.0,114.7946,114.8133,114.6082,114.7573,188773.0
2021-08-09 15:50:00,123.08,123.26,122.96,123.15,595764.0,114.748,114.9158,114.6361,114.8133,595764.0
2021-08-10 09:30:00,123.35,123.5,122.83,123.28,234211.0,114.9997,115.1396,114.5149,114.9345,234211.0
2021-08-10 09:40:00,123.29,123.54,123.13,123.25,86480.0,114.9438,115.1769,114.7946,114.9065,86480.0
2021-08-10 09:50:00,123.28,123.33,123.04,123.06,86224.0,114.9345,114.9811,114.7107,114.7294,86224.0
2021-08-10 10:00:00,123.06,123.21,122.77,122.77,48852.0,114.7294,114.8692,114.459,114.459,48852.0
2021-08-10 10:10:00,122.76,123.07,122.66,122.94,51163.0,114.4497,114.7387,114.3564,114.6175,51163.0
2021-08-10 10:20:00,122.92,122.99,122.78,122.9,144197.0,114.5988,114.6641,114.4683,114.5802,144197.0
2021-08-10 10:30:00,122.9,123.09,122.62,122.76,135957.0,114.5802,114.7573,114.3191,114.4497,135957.0
2021-08-10 10:40:00,122.76,122.77,122.53,122.57,97749.0,114.4497,114.459,114.2352,114.2725,97749.0
2021-08-10 10:50:00,122.55,122.57,122.31,122.54,119990.0,114.2539,114.2725,114.0301,114.2446,119990.0
2021-08-10 11:00:00,122.53,122.62,122.33,122.33,73636.0,114.2352,114.3191,114.0488,114.0488,73636.0
2021-08-10 11:10:00,122.33,122.38,122.1,122.35,72706.0,114.0488,114.0954,113.8344,114.0674,72706.0
2021-08-10 11:20:00,122.35,122.52,122.35,122.47,52969.0,114.0674,114.2259,114.0674,114.1793,52969.0
2021-08-10 11:30:00,122.49,122.69,122.43,122.65,45912.0,114.1979,114.3844,114.142,114.3471,45912.0
2021-08-10 11:40:00,122.66,122.9,122.61,122.79,43381.0,114.3564,114.5802,114.3098,114.4776,43381.0
2021-08-10 11:50:00,122.8,123.09,122.8,123.07,50011.0,114.487,114.7573,114.487,114.7387,50011.0
2021-08-10 12:00:00,123.07,123.21,123.07,123.21,56082.0,114.7387,114.8692,114.7387,114.8692,56082.0
2021-08-10 12:10:00,123.22,123.52,123.05,123.52,299209.0,114.8785,115.1582,114.72,115.1582,299209.0
2021-08-10 12:20:00,123.53,123.56,123.2,123.2,85844.0,115.1675,115.1955,114.8599,114.8599,85844.0
2021-08-10 12:30:00,123.2,123.29,122.99,123.02,58985.0,114.8599,114.9438,114.6641,114.6921,58985.0
2021-08-10 12:40:00,123.02,123.06,122.97,123.03,34853.0,114.6921,114.7294,114.6455,114.7014,34853.0
2021-08-10 12:50:00,123.04,123.16,123.03,123.09,32913.0,114.7107,114.8226,114.7014,114.7573,32913.0
2021-08-10 13:00:00,123.09,123.1,122.94,122.96,38833.0,114.7573,114.7667,114.6175,114.6361,38833.0
2021-08-10 13:10:00,122.95,123.03,122.86,122.96,68632.0,114.6268,114.7014,114.5429,114.6361,68632.0
2021-08-10 13:20:00,122.95,122.99,122.74,122.78,43301.0,114.6268,114.6641,114.431,114.4683,43301.0
2021-08-10 13:30:00,122.78,122.86,122.75,122.83,29914.0,114.4683,114.5429,114.4403,114.5149,29914.0
2021-08-10 13:40:00,122.83,123.08,122.82,123.06,42364.0,114.5149,114.748,114.5056,114.7294,42364.0
2021-08-10 13:50:00,123.05,123.11,122.93,123.03,44174.0,114.72,114.776,114.6082,114.7014,44174.0
2021-08-10 14:00:00,123.03,123.13,122.94,122.95,40008.0,114.7014,114.7946,114.6175,114.6268,40008.0
2021-08-10 14:10:00,122.96,123.02,122.88,123.01,33680.0,114.6361,114.6921,114.5615,114.6827,33680.0
2021-08-10 14:20:00,123.02,123.07,122.97,123.0,35462.0,114.6921,114.7387,114.6455,114.6734,35462.0
2021-08-10 14:30:00,123.0,123.01,122.81,122.87,54398.0,114.6734,114.6827,114.4963,114.5522,54398.0
2021-08-10 14:40:00,122.88,122.9,122.74,122.77,45756.0,114.5615,114.5802,114.431,114.459,45756.0
2021-08-10 14:50:00,122.77,122.77,122.58,122.63,61502.0,114.459,114.459,114.2819,114.3285,61502.0
2021-08-10 15:00:00,122.65,122.7,122.53,122.58,58381.0,114.3471,114.3937,114.2352,114.2819,58381.0
2021-08-10 15:10:00,122.56,122.76,122.54,122.7,70582.0,114.2632,114.4497,114.2446,114.3937,70582.0
2021-08-10 15:20:00,122.69,122.73,122.58,122.72,50804.0,114.3844,114.4217,114.2819,114.4124,50804.0
2021-08-10 15:30:00,122.72,122.8,122.66,122.74,93775.0,114.4124,114.487,114.3564,114.431,93775.0
2021-08-10 15:40:00,122.73,122.85,122.67,122.76,123129.0,114.4217,114.5336,114.3658,114.4497,123129.0
2021-08-10 15:50:00,122.76,122.87,122.58,122.72,308567.0,114.4497,114.5522,114.2819,114.4124,308567.0
2021-08-11 09:30:00,122.84,123.4,122.75,122.82,95143.0,114.5243,115.0463,114.4403,114.5056,95143.0
2021-08-11 09:40:00,122.82,123.12,122.57,122.91,65939.0,114.5056,114.7853,114.2725,114.5895,65939.0
2021-08-11 09:50:00,122.89,122.98,122.65,122.7,43155.0,114.5709,114.6548,114.3471,114.3937,43155.0
2021-08-11 10:00:00,122.69,122.97,122.48,122.96,57465.0,114.3844,114.6455,114.1886,114.6361,57465.0
2021-08-11 10:10:00,122.95,122.95,122.76,122.88,42136.0,114.6268,114.6268,114.4497,114.5615,42136.0
2021-08-11 10:20:00,122.88,123.1,122.81,123.1,39855.0,114.5615,114.7667,114.4963,114.7667,39855.0
2021-08-11 10:30:00,123.11,123.31,123.03,123.17,39350.0,114.776,114.9624,114.7014,114.8319,39350.0
2021-08-11 10:40:00,123.16,123.19,122.86,122.92,48944.0,114.8226,114.8506,114.5429,114.5988,48944.0
2021-08-11 10:50:00,122.93,123.01,122.7,122.84,40983.0,114.6082,114.6827,114.3937,114.5243,40983.0
2021-08-11 11:00:00,122.84,122.91,122.75,122.8,47333.0,114.5243,114.5895,114.4403,114.487,47333.0
2021-08-11 11:10:00,122.81,122.81,122.55,122.55,52319.0,114.4963,114.4963,114.2539,114.2539,52319.0
2021-08-11 11:20:00,122.55,122.71,122.55,122.64,38758.0,114.2539,114.4031,114.2539,114.3378,38758.0
2021-08-11 11:30:00,122.66,122.76,122.61,122.63,46665.0,114.3564,114.4497,114.3098,114.3285,46665.0
2021-08-11 11:40:00,122.63,122.67,122.41,122.47,99801.0,114.3285,114.3658,114.1234,114.1793,99801.0
2021-08-11 11:50:00,122.48,122.51,122.31,122.35,67918.0,114.1886,114.2166,114.0301,114.0674,67918.0
2021-08-11 12:00:00,122.34,122.35,121.87,121.9,76768.0,114.0581,114.0674,113.6199,113.6479,76768.0
2021-08-11 12:10:00,121.9,122.03,121.88,121.94,58245.0,113.6479,113.7691,113.6292,113.6852,58245.0
2021-08-11 12:20:00,121.93,122.08,121.91,121.97,65505.0,113.6759,113.8157,113.6572,113.7132,65505.0
2021-08-11 12:30:00,121.97,122.08,121.95,122.08,36415.0,113.7132,113.8157,113.6945,113.8157,36415.0
2021-08-11 12:40:00,122.09,122.2,122.07,122.07,38688.0,113.825,113.9276,113.8064,113.8064,38688.0
2021-08-11 12:50:00,122.09,122.11,121.98,122.02,28565.0,113.825,113.8437,113.7225,113.7598,28565.0
2021-08-11 13:00:00,122.01,122.14,121.98,122.14,44622.0,113.7504,113.8716,113.7225,113.8716,44622.0
2021-08-11 13:10:00,122.12,122.17,121.97,121.98,55948.0,113.853,113.8996,113.7132,113.7225,55948.0
2021-08-11 13:20:00,121.98,122.21,121.98,122.1,43539.0,113.7225,113.9369,113.7225,113.8344,43539.0
2021-08-11 13:30:00,122.1,122.21,122.03,122.03,33858.0,113.8344,113.9369,113.7691,113.7691,33858.0
2021-08-11 13:40:00,122.02,122.08,121.88,122.08,46241.0,113.7598,113.8157,113.6292,113.8157,46241.0
2021-08-11 13:50:00,122.06,122.13,122.03,122.05,41795.0,113.7971,113.8623,113.7691,113.7877,41795.0
2021-08-11 14:00:00,122.05,122.09,121.9,121.92,50990.0,113.7877,113.825,113.6479,113.6665,50990.0
2021-08-11 14:10:00,121.91,121.91,121.77,121.88,60479.0,113.6572,113.6572,113.5267,113.6292,60479.0
2021-08-11 14:20:00,121.89,121.92,121.8,121.91,28387.0,113.6386,113.6665,113.5547,113.6572,28387.0
2021-08-11 14:30:00,121.91,121.95,121.77,121.77,40573.0,113.6572,113.6945,113.5267,113.5267,40573.0
2021-08-11 14:40:00,121.76,121.79,121.59,121.64,53998.0,113.5174,113.5453,113.3589,113.4055,53998.0
2021-08-11 14:50:00,121.64,121.69,121.57,121.62,40728.0,113.4055,113.4521,113.3402,113.3868,40728.0
2021-08-11 15:00:00,121.63,121.69,121.59,121.67,42634.0,113.3962,113.4521,113.3589,113.4335,42634.0
2021-08-11 15:10:00,121.68,121.72,121.54,121.56,39229.0,113.4428,113.4801,113.3123,113.3309,39229.0
2021-08-11 15:20:00,121.56,121.57,121.42,121.45,58810.0,113.3309,113.3402,113.2004,113.2284,58810.0
2021-08-11 15:30:00,121.45,121.6,121.44,121.49,79693.0,113.2284,113.3682,113.219,113.2656,79693.0
2021-08-11 15:40:00,121.5,121.56,121.4,121.51,97547.0,113.275,113.3309,113.1817,113.2843,97547.0
2021-08-11 15:50:00,121.51,121.57,121.35,121.45,409488.0,113.2843,113.3402,113.1351,113.2284,409488.0
2021-08-12 09:30:00,121.18,121.84,121.0,121.66,97351.0,112.9766,113.592,112.8088,113.4241,97351.0
2021-08-12 09:40:00,121.66,121.9,121.49,121.86,42720.0,113.4241,113.6479,113.2656,113.6106,42720.0
2021-08-12 09:50:00,121.88,122.16,121.86,122.0,56360.0,113.6292,113.8903,113.6106,113.7411,56360.0
2021-08-12 10:00:00,121.94,122.03,121.82,122.02,31147.0,113.6852,113.7691,113.5733,113.7598,31147.0
2021-08-12 10:10:00,122.0,122.07,121.83,122.0,33310.0,113.7411,113.8064,113.5826,113.7411,33310.0
2021-08-12 10:20:00,122.01,122.33,121.91,122.27,80548.0,113.7504,114.0488,113.6572,113.9928,80548.0
2021-08-12 10:30:00,122.26,122.47,122.14,122.36,77093.0,113.9835,114.1793,113.8716,114.0768,77093.0
2021-08-12 10:40:00,122.36,122.51,122.34,122.4,60031.0,114.0768,114.2166,114.0581,114.114,60031.0
2021-08-12 10:50:00,122.41,122.57,122.34,122.41,66964.0,114.1234,114.2725,114.0581,114.1234,66964.0
2021-08-12 11:00:00,122.41,122.54,122.35,122.52,58096.0,114.1234,114.2446,114.0674,114.2259,58096.0
2021-08-12 11:10:00,122.51,122.54,122.26,122.26,41338.0,114.2166,114.2446,113.9835,113.9835,41338.0
2021-08-12 11:20:00,122.25,122.39,122.16,122.38,72886.0,113.9742,114.1047,113.8903,114.0954,72886.0
2021-08-12 11:30:00,122.37,122.5,122.34,122.41,30280.0,114.0861,114.2073,114.0581,114.1234,30280.0
2021-08-12 11:40:00,122.41,122.53,122.4,122.41,35329.0,114.1234,114.2352,114.114,114.1234,35329.0
2021-08-12 11:50:00,122.41,122.48,122.31,122.31,31550.0,114.1234,114.1886,114.0301,114.0301,31550.0
2021-08-12 12:00:00,122.31,122.41,122.29,122.35,34144.0,114.0301,114.1234,114.0115,114.0674,34144.0
2021-08-12 12:10:00,122.34,122.43,122.28,122.34,26023.0,114.0581,114.142,114.0022,114.0581,26023.0
2021-08-12 12:20:00,122.33,122.5,122.31,122.5,29612.0,114.0488,114.2073,114.0301,114.2073,29612.0
2021-08-12 12:30:00,122.5,122.58,122.49,122.52,37875.0,114.2073,114.2819,114.1979,114.2259,37875.0
2021-08-12 12:40:00,122.52,122.57,122.46,122.53,29771.0,114.2259,114.2725,114.17,114.2352,29771.0
2021-08-12 12:50:00,122.53,122.64,122.5,122.64,27025.0,114.2352,114.3378,114.2073,114.3378,27025.0
2021-08-12 13:00:00,122.65,122.67,122.51,122.56,26451.0,114.3471,114.3658,114.2166,114.2632,26451.0
2021-08-12 13:10:00,122.56,122.66,122.53,122.62,17635.0,114.2632,114.3564,114.2352,114.3191,17635.0
2021-08-12 13:20:00,122.63,122.8,122.63,122.78,21544.0,114.3285,114.487,114.3285,114.4683,21544.0
2021-08-12 13:30:00,122.78,122.87,122.7,122.77,24016.0,114.4683,114.5522,114.3937,114.459,24016.0
2021-08-12 13:40:00,122.77,122.78,122.62,122.71,21711.0,114.459,114.4683,114.3191,114.4031,21711.0
2021-08-12 13:50:00,122.7,122.84,122.67,122.82,27278.0,114.3937,114.5243,114.3658,114.5056,27278.0
2021-08-12 14:00:00,122.82,122.95,122.81,122.82,46208.0,114.5056,114.6268,114.4963,114.5056,46208.0
2021-08-12 14:10:00,122.82,122.87,122.79,122.86,30830.0,114.5056,114.5522,114.4776,114.5429,30830.0
2021-08-12 14:20:00,122.85,122.89,122.8,122.84,27696.0,114.5336,114.5709,114.487,114.5243,27696.0
2021-08-12 14:30:00,122.83,122.83,122.73,122.74,26768.0,114.5149,114.5149,114.4217,114.431,26768.0
2021-08-12 14:40:00,122.76,122.78,122.67,122.68,41383.0,114.4497,114.4683,114.3658,114.3751,41383.0
2021-08-12 14:50:00,122.68,122.81,122.67,122.79,31271.0,114.3751,114.4963,114.3658,114.4776,31271.0
2021-08-12 15:00:00,122.79,122.8,122.71,122.73,65637.0,114.4776,114.487,114.4031,114.4217,65637.0
2021-08-12 15:10:00,122.73,122.78,122.61,122.67,30783.0,114.4217,114.4683,114.3098,114.3658,30783.0
2021-08-12 15:20:00,122.67,122.81,122.65,122.79,40944.0,114.3658,114.4963,114.3471,114.4776,40944.0
2021-08-12 15:30:00,122.79,122.88,122.72,122.86,59028.0,114.4776,114.5615,114.4124,114.5429,59028.0
2021-08-12 15:40:00,122.86,122.86,122.68,122.72,67081.0,114.5429,114.5429,114.3751,114.4124,67081.0
2021-08-12 15:50:00,122.73,123.25,122.68,122.8,286989.0,114.4217,114.9065,114.3751,114.487,286989.0
2021-08-13 09:30:00,122.72,123.0,122.36,122.68,94646.0,114.4124,114.6734,114.0768,114.3751,94646.0
2021-08-13 09:40:00,122.68,122.85,122.45,122.71,47727.0,114.3751,114.5336,114.1607,114.4031,47727.0
2021-08-13 09:50:00,122.72,123.08,122.72,122.81,28125.0,114.4124,114.748,114.4124,114.4963,28125.0
2021-08-13 10:00:00,122.79,122.98,122.68,122.75,36336.0,114.4776,114.6548,114.3751,114.4403,36336.0
2021-08-13 10:10:00,122.74,123.04,122.7,122.87,53411.0,114.431,114.7107,114.3937,114.5522,53411.0
2021-08-13 10:20:00,122.89,122.93,122.72,122.73,49154.0,114.5709,114.6082,114.4124,114.4217,49154.0
2021-08-13 10:30:00,122.73,122.89,122.59,122.59,48853.0,114.4217,114.5709,114.2912,114.2912,48853.0
2021-08-13 10:40:00,122.63,122.79,122.54,122.79,46506.0,114.3285,114.4776,114.2446,114.4776,46506.0
2021-08-13 10:50:00,122.78,122.89,122.64,122.78,62007.0,114.4683,114.5709,114.3378,114.4683,62007.0
2021-08-13 11:00:00,122.78,122.78,122.59,122.68,31979.0,114.4683,114.4683,114.2912,114.3751,31979.0
2021-08-13 11:10:00,122.68,122.72,122.59,122.64,52709.0,114.3751,114.4124,114.2912,114.3378,52709.0
2021-08-13 11:20:00,122.65,122.75,122.53,122.75,98307.0,114.3471,114.4403,114.2352,114.4403,98307.0
2021-08-13 11:30:00,122.75,122.78,122.53,122.59,39050.0,114.4403,114.4683,114.2352,114.2912,39050.0
2021-08-13 11:40:00,122.58,122.7,122.56,122.61,48750.0,114.2819,114.3937,114.2632,114.3098,48750.0
2021-08-13 11:50:00,122.6,122.66,122.55,122.65,38267.0,114.3005,114.3564,114.2539,114.3471,38267.0
2021-08-13 12:00:00,122.64,122.67,122.48,122.55,32586.0,114.3378,114.3658,114.1886,114.2539,32586.0
2021-08-13 12:10:00,122.54,122.6,122.45,122.49,21876.0,114.2446,114.3005,114.1607,114.1979,21876.0
2021-08-13 12:20:00,122.49,122.54,122.45,122.5,22236.0,114.1979,114.2446,114.1607,114.2073,22236.0
2021-08-13 12:30:00,122.5,122.58,122.38,122.46,34007.0,114.2073,114.2819,114.0954,114.17,34007.0
2021-08-13 12:40:00,122.45,122.47,122.38,122.39,20490.0,114.1607,114.1793,114.0954,114.1047,20490.0
2021-08-13 12:50:00,122.39,122.42,122.34,122.36,21001.0,114.1047,114.1327,114.0581,114.0768,21001.0
2021-08-13 13:00:00,122.35,122.47,122.34,122.42,22345.0,114.0674,114.1793,114.0581,114.1327,22345.0
2021-08-13 13:10:00,122.44,122.57,122.42,122.55,21542.0,114.1513,114.2725,114.1327,114.2539,21542.0
2021-08-13 13:20:00,122.57,122.6,122.47,122.53,15988.0,114.2725,114.3005,114.1793,114.2352,15988.0
2021-08-13 13:30:00,122.53,122.54,122.48,122.49,19369.0,114.2352,114.2446,114.1886,114.1979,19369.0
2021-08-13 13:40:00,122.5,122.57,122.48,122.56,20899.0,114.2073,114.2725,114.1886,114.2632,20899.0
2021-08-13 13:50:00,122.59,122.66,122.58,122.65,14701.0,114.2912,114.3564,114.2819,114.3471,14701.0
2021-08-13 14:00:00,122.64,122.7,122.62,122.69,20492.0,114.3378,114.3937,114.3191,114.3844,20492.0
2021-08-13 14:10:00,122.69,122.74,122.65,122.68,52425.0,114.3844,114.431,114.3471,114.3751,52425.0
2021-08-13 14:20:00,122.69,122.76,122.58,122.59,47082.0,114.3844,114.4497,114.2819,114.2912,47082.0
2021-08-13 14:30:00,122.6,122.63,122.48,122.56,47131.0,114.3005,114.3285,114.1886,114.2632,47131.0
2021-08-13 14:40:00,122.56,122.64,122.51,122.53,36530.0,114.2632,114.3378,114.2166,114.2352,36530.0
2021-08-13 14:50:00,122.53,122.53,122.39,122.45,43008.0,114.2352,114.2352,114.1047,114.1607,43008.0
2021-08-13 15:00:00,122.48,122.99,122.44,122.97,228870.0,114.1886,114.6641,114.1513,114.6455,228870.0
2021-08-13 15:10:00,122.96,123.1,122.8,122.93,209758.0,114.6361,114.7667,114.487,114.6082,209758.0
2021-08-13 15:20:00,122.93,123.03,122.9,123.01,123273.0,114.6082,114.7014,114.5802,114.6827,123273.0
2021-08-13 15:30:00,123.01,123.23,122.96,123.08,103235.0,114.6827,114.8879,114.6361,114.748,103235.0
2021-08-13 15:40:00,123.08,123.09,122.96,122.99,94225.0,114.748,114.7573,114.6361,114.6641,94225.0
2021-08-13 15:50:00,123.0,123.15,122.79,123.07,247606.0,114.6734,114.8133,114.4776,114.7387,247606.0
2021-08-16 09:30:00,123.69,123.82,123.33,123.67,244916.0,115.3167,115.4379,114.9811,115.2981,244916.0
2021-08-16 09:40:00,123.69,123.89,123.59,123.89,104239.0,115.3167,115.5032,115.2235,115.5032,104239.0
2021-08-16 09:50:00,123.9,124.1,123.88,123.93,130957.0,115.5125,115.699,115.4939,115.5405,130957.0
2021-08-16 10:00:00,123.92,124.17,123.76,123.83,110582.0,115.5311,115.7642,115.382,115.4472,110582.0
2021-08-16 10:10:00,123.83,124.1,123.7,124.09,107776.0,115.4472,115.699,115.326,115.6896,107776.0
2021-08-16 10:20:00,124.11,124.48,123.97,124.28,115975.0,115.7083,116.0532,115.5778,115.8668,115975.0
2021-08-16 10:30:00,124.26,124.43,124.18,124.25,96256.0,115.8481,116.0066,115.7735,115.8388,96256.0
2021-08-16 10:40:00,124.25,124.38,124.09,124.34,51052.0,115.8388,115.96,115.6896,115.9227,51052.0
2021-08-16 10:50:00,124.37,124.39,124.22,124.39,53360.0,115.9507,115.9693,115.8108,115.9693,53360.0
2021-08-16 11:00:00,124.38,124.48,124.15,124.17,207129.0,115.96,116.0532,115.7456,115.7642,207129.0
2021-08-16 11:10:00,124.16,124.25,124.02,124.02,64462.0,115.7549,115.8388,115.6244,115.6244,64462.0
2021-08-16 11:20:00,124.02,124.23,123.95,124.2,71593.0,115.6244,115.8202,115.5591,115.7922,71593.0
2021-08-16 11:30:00,124.19,124.25,123.94,123.97,90201.0,115.7829,115.8388,115.5498,115.5778,90201.0
2021-08-16 11:40:00,123.98,124.15,123.97,124.09,40232.0,115.5871,115.7456,115.5778,115.6896,40232.0
2021-08-16 11:50:00,124.09,124.11,123.98,124.06,44242.0,115.6896,115.7083,115.5871,115.6617,44242.0
2021-08-16 12:00:00,124.07,124.27,124.07,124.19,56816.0,115.671,115.8575,115.671,115.7829,56816.0
2021-08-16 12:10:00,124.2,124.21,124.13,124.16,40310.0,115.7922,115.8015,115.7269,115.7549,40310.0
2021-08-16 12:20:00,124.16,124.36,124.16,124.26,53846.0,115.7549,115.9414,115.7549,115.8481,53846.0
2021-08-16 12:30:00,124.25,124.28,124.08,124.11,27201.0,115.8388,115.8668,115.6803,115.7083,27201.0
2021-08-16 12:40:00,124.12,124.23,124.12,124.21,44576.0,115.7176,115.8202,115.7176,115.8015,44576.0
2021-08-16 12:50:00,124.21,124.29,124.13,124.27,35320.0,115.8015,115.8761,115.7269,115.8575,35320.0
2021-08-16 13:00:00,124.27,124.28,124.1,124.15,38640.0,115.8575,115.8668,115.699,115.7456,38640.0
2021-08-16 13:10:00,124.14,124.14,123.91,124.06,57993.0,115.7363,115.7363,115.5218,115.6617,57993.0
2021-08-16 13:20:00,124.08,124.17,123.99,124.13,91413.0,115.6803,115.7642,115.5964,115.7269,91413.0
2021-08-16 13:30:00,124.13,124.44,124.11,124.36,61112.0,115.7269,116.0159,115.7083,115.9414,61112.0
2021-08-16 13:40:00,124.36,124.37,124.1,124.13,44676.0,115.9414,115.9507,115.699,115.7269,44676.0
2021-08-16 13:50:00,124.14,124.16,124.04,124.1,32041.0,115.7363,115.7549,115.643,115.699,32041.0
2021-08-16 14:00:00,124.1,124.13,124.05,124.09,40674.0,115.699,115.7269,115.6523,115.6896,40674.0
2021-08-16 14:10:00,124.08,124.17,124.06,124.08,31549.0,115.6803,115.7642,115.6617,115.6803,31549.0
2021-08-16 14:20:00,124.08,124.21,124.08,124.18,35548.0,115.6803,115.8015,115.6803,115.7735,35548.0
2021-08-16 14:30:00,124.21,124.25,124.19,124.19,30899.0,115.8015,115.8388,115.7829,115.7829,30899.0
2021-08-16 14:40:00,124.18,124.28,124.18,124.25,30447.0,115.7735,115.8668,115.7735,115.8388,30447.0
2021-08-16 14:50:00,124.25,124.32,124.22,124.27,45438.0,115.8388,115.9041,115.8108,115.8575,45438.0
2021-08-16 15:00:00,124.27,124.31,124.22,124.26,35309.0,115.8575,115.8947,115.8108,115.8481,35309.0
2021-08-16 15:10:00,124.27,124.3,124.21,124.22,37452.0,115.8575,115.8854,115.8015,115.8108,37452.0
2021-08-16 15:20:00,124.22,124.39,124.21,124.37,59505.0,115.8108,115.9693,115.8015,115.9507,59505.0
2021-08-16 15:30:00,124.37,124.39,124.28,124.35,73711.0,115.9507,115.9693,115.8668,115.932,73711.0
2021-08-16 15:40:00,124.35,124.53,124.34,124.5,102656.0,115.932,116.0999,115.9227,116.0719,102656.0
2021-08-16 15:50:00,124.5,124.7,124.48,124.67,313085.0,116.0719,116.2583,116.0532,116.2304,313085.0
2021-08-17 09:30:00,124.64,125.3,124.37,125.21,311612.0,116.2024,116.8177,115.9507,116.7338,311612.0
2021-08-17 09:40:00,125.19,125.48,125.0,125.13,65226.0,116.7152,116.9855,116.538,116.6592,65226.0
2021-08-17 09:50:00,125.12,125.61,125.12,125.56,70054.0,116.6499,117.1067,116.6499,117.0601,70054.0
2021-08-17 10:00:00,125.56,125.74,125.38,125.72,58100.0,117.0601,117.2279,116.8923,117.2093,58100.0
2021-08-17 10:10:00,125.72,125.83,125.53,125.61,69968.0,117.2093,117.3118,117.0322,117.1067,69968.0
2021-08-17 10:20:00,125.62,125.65,125.47,125.64,61801.0,117.1161,117.144,116.9762,117.1347,61801.0
2021-08-17 10:30:00,125.63,125.74,125.55,125.73,57557.0,117.1254,117.2279,117.0508,117.2186,57557.0
2021-08-17 10:40:00,125.75,126.25,125.74,126.21,136122.0,117.2373,117.7034,117.2279,117.6661,136122.0
2021-08-17 10:50:00,126.2,126.21,126.0,126.11,92832.0,117.6568,117.6661,117.4703,117.5729,92832.0
2021-08-17 11:00:00,126.12,126.37,126.08,126.2,103058.0,117.5822,117.8153,117.5449,117.6568,103058.0
2021-08-17 11:10:00,126.19,126.38,126.14,126.23,45378.0,117.6475,117.8246,117.6009,117.6848,45378.0
2021-08-17 11:20:00,126.23,126.24,125.98,126.04,55169.0,117.6848,117.6941,117.4517,117.5076,55169.0
2021-08-17 11:30:00,126.02,126.06,125.84,125.87,48261.0,117.489,117.5263,117.3212,117.3491,48261.0
2021-08-17 11:40:00,125.86,125.88,125.68,125.83,57487.0,117.3398,117.3585,117.172,117.3118,57487.0
2021-08-17 11:50:00,125.82,125.83,125.64,125.73,48317.0,117.3025,117.3118,117.1347,117.2186,48317.0
2021-08-17 12:00:00,125.73,125.84,125.61,125.62,63199.0,117.2186,117.3212,117.1067,117.1161,63199.0
2021-08-17 12:10:00,125.62,125.74,125.42,125.49,58405.0,117.1161,117.2279,116.9296,116.9949,58405.0
2021-08-17 12:20:00,125.5,125.63,125.49,125.61,43196.0,117.0042,117.1254,116.9949,117.1067,43196.0
2021-08-17 12:30:00,125.6,125.62,125.45,125.49,53915.0,117.0974,117.1161,116.9576,116.9949,53915.0
2021-08-17 12:40:00,125.49,125.53,125.37,125.51,50070.0,116.9949,117.0322,116.883,117.0135,50070.0
2021-08-17 12:50:00,125.5,125.54,125.35,125.36,44754.0,117.0042,117.0415,116.8643,116.8737,44754.0
2021-08-17 13:00:00,125.36,125.5,125.25,125.25,55507.0,116.8737,117.0042,116.7711,116.7711,55507.0
2021-08-17 13:10:00,125.24,125.41,125.07,125.13,72142.0,116.7618,116.9203,116.6033,116.6592,72142.0
2021-08-17 13:20:00,125.12,125.28,125.06,125.28,45728.0,116.6499,116.7991,116.594,116.7991,45728.0
2021-08-17 13:30:00,125.27,125.37,125.23,125.32,33679.0,116.7898,116.883,116.7525,116.8364,33679.0
2021-08-17 13:40:00,125.32,125.32,125.16,125.2,24570.0,116.8364,116.8364,116.6872,116.7245,24570.0
2021-08-17 13:50:00,125.21,125.29,125.19,125.22,35638.0,116.7338,116.8084,116.7152,116.7431,35638.0
2021-08-17 14:00:00,125.21,125.43,125.21,125.36,42984.0,116.7338,116.9389,116.7338,116.8737,42984.0
2021-08-17 14:10:00,125.37,125.47,125.33,125.34,36863.0,116.883,116.9762,116.8457,116.855,36863.0
2021-08-17 14:20:00,125.34,125.35,125.26,125.28,24523.0,116.855,116.8643,116.7804,116.7991,24523.0
2021-08-17 14:30:00,125.28,125.29,125.14,125.2,27944.0,116.7991,116.8084,116.6686,116.7245,27944.0
2021-08-17 14:40:00,125.18,125.31,125.14,125.28,34274.0,116.7058,116.827,116.6686,116.7991,34274.0
2021-08-17 14:50:00,125.27,125.41,125.21,125.39,30793.0,116.7898,116.9203,116.7338,116.9016,30793.0
2021-08-17 15:00:00,125.39,125.61,125.33,125.55,60554.0,116.9016,117.1067,116.8457,117.0508,60554.0
2021-08-17 15:10:00,125.54,125.58,125.41,125.47,44894.0,117.0415,117.0788,116.9203,116.9762,44894.0
2021-08-17 15:20:00,125.5,125.54,125.39,125.41,53027.0,117.0042,117.0415,116.9016,116.9203,53027.0
2021-08-17 15:30:00,125.42,125.58,125.42,125.53,73154.0,116.9296,117.0788,116.9296,117.0322,73154.0
2021-08-17 15:40:00,125.53,125.56,125.39,125.55,73714.0,117.0322,117.0601,116.9016,117.0508,73714.0
2021-08-17 15:50:00,125.56,125.74,125.53,125.68,274168.0,117.0601,117.2279,117.0322,117.172,274168.0
2021-08-18 09:30:00,125.81,126.08,125.21,125.44,138447.0,117.2932,117.5449,116.7338,116.9482,138447.0
2021-08-18 09:40:00,125.44,125.94,125.4,125.87,63626.0,116.9482,117.4144,116.911,117.3491,63626.0
2021-08-18 09:50:00,125.9,125.9,125.37,125.37,60730.0,117.3771,117.3771,116.883,116.883,60730.0
2021-08-18 10:00:00,125.37,125.46,125.08,125.24,70509.0,116.883,116.9669,116.6126,116.7618,70509.0
2021-08-18 10:10:00,125.26,125.49,125.23,125.38,71817.0,116.7804,116.9949,116.7525,116.8923,71817.0
2021-08-18 10:20:00,125.36,125.46,125.21,125.26,52022.0,116.8737,116.9669,116.7338,116.7804,52022.0
2021-08-18 10:30:00,125.29,125.59,125.09,125.09,46991.0,116.8084,117.0881,116.6219,116.6219,46991.0
2021-08-18 10:40:00,125.07,125.15,124.88,125.14,45061.0,116.6033,116.6779,116.4262,116.6686,45061.0
2021-08-18 10:50:00,125.13,125.14,124.87,125.01,29005.0,116.6592,116.6686,116.4168,116.5474,29005.0
2021-08-18 11:00:00,124.99,124.99,124.71,124.85,54681.0,116.5287,116.5287,116.2677,116.3982,54681.0
2021-08-18 11:10:00,124.85,125.05,124.83,124.97,38544.0,116.3982,116.5846,116.3795,116.5101,38544.0
2021-08-18 11:20:00,124.96,125.11,124.9,125.06,47237.0,116.5007,116.6406,116.4448,116.594,47237.0
2021-08-18 11:30:00,125.05,125.1,124.77,124.97,61144.0,116.5846,116.6313,116.3236,116.5101,61144.0
2021-08-18 11:40:00,124.96,125.01,124.83,124.87,39714.0,116.5007,116.5474,116.3795,116.4168,39714.0
2021-08-18 11:50:00,124.88,125.17,124.74,124.79,48865.0,116.4262,116.6965,116.2956,116.3422,48865.0
2021-08-18 12:00:00,124.8,124.99,124.77,124.96,32956.0,116.3516,116.5287,116.3236,116.5007,32956.0
2021-08-18 12:10:00,124.96,125.11,124.93,125.07,51757.0,116.5007,116.6406,116.4728,116.6033,51757.0
2021-08-18 12:20:00,125.07,125.11,124.88,124.91,38482.0,116.6033,116.6406,116.4262,116.4541,38482.0
2021-08-18 12:30:00,124.91,124.91,124.76,124.79,42042.0,116.4541,116.4541,116.3143,116.3422,42042.0
2021-08-18 12:40:00,124.78,124.91,124.75,124.85,30074.0,116.3329,116.4541,116.305,116.3982,30074.0
2021-08-18 12:50:00,124.84,125.0,124.8,125.0,31168.0,116.3889,116.538,116.3516,116.538,31168.0
2021-08-18 13:00:00,125.0,125.02,124.85,124.91,17400.0,116.538,116.5567,116.3982,116.4541,17400.0
2021-08-18 13:10:00,124.9,124.91,124.72,124.72,25849.0,116.4448,116.4541,116.277,116.277,25849.0
2021-08-18 13:20:00,124.73,124.73,124.58,124.69,31047.0,116.2863,116.2863,116.1465,116.249,31047.0
2021-08-18 13:30:00,124.7,124.84,124.69,124.84,26001.0,116.2583,116.3889,116.249,116.3889,26001.0
2021-08-18 13:40:00,124.83,124.93,124.82,124.92,22530.0,116.3795,116.4728,116.3702,116.4634,22530.0
2021-08-18 13:50:00,124.93,125.05,124.92,124.98,27893.0,116.4728,116.5846,116.4634,116.5194,27893.0
2021-08-18 14:00:00,124.98,125.11,124.94,125.01,35566.0,116.5194,116.6406,116.4821,116.5474,35566.0
2021-08-18 14:10:00,125.0,125.0,124.67,124.83,48882.0,116.538,116.538,116.2304,116.3795,48882.0
2021-08-18 14:20:00,124.83,124.97,124.77,124.97,32606.0,116.3795,116.5101,116.3236,116.5101,32606.0
2021-08-18 14:30:00,124.97,125.07,124.91,124.91,38467.0,116.5101,116.6033,116.4541,116.4541,38467.0
2021-08-18 14:40:00,124.92,124.93,124.72,124.75,43869.0,116.4634,116.4728,116.277,116.305,43869.0
2021-08-18 14:50:00,124.74,124.77,124.6,124.74,29902.0,116.2956,116.3236,116.1651,116.2956,29902.0
2021-08-18 15:00:00,124.73,124.77,124.57,124.58,46142.0,116.2863,116.3236,116.1371,116.1465,46142.0
2021-08-18 15:10:00,124.58,124.69,124.56,124.59,40198.0,116.1465,116.249,116.1278,116.1558,40198.0
2021-08-18 15:20:00,124.59,124.63,124.35,124.36,60454.0,116.1558,116.1931,115.932,115.9414,60454.0
2021-08-18 15:30:00,124.36,124.38,124.18,124.27,65818.0,115.9414,115.96,115.7735,115.8575,65818.0
2021-08-18 15:40:00,124.27,124.42,124.13,124.19,102632.0,115.8575,115.9973,115.7269,115.7829,102632.0
2021-08-18 15:50:00,124.18,124.18,123.86,123.94,321911.0,115.7735,115.7735,115.4752,115.5498,321911.0
2021-08-19 09:30:00,123.72,124.28,123.57,124.17,118866.0,115.3447,115.8668,115.2048,115.7642,118866.0
2021-08-19 09:40:00,124.2,124.57,123.97,124.48,73048.0,115.7922,116.1371,115.5778,116.0532,73048.0
2021-08-19 09:50:00,124.47,125.13,124.46,125.03,65022.0,116.0439,116.6592,116.0346,116.566,65022.0
2021-08-19 10:00:00,125.03,125.38,124.91,124.97,80796.0,116.566,116.8923,116.4541,116.5101,80796.0
2021-08-19 10:10:00,124.96,125.5,124.95,125.36,101259.0,116.5007,117.0042,116.4914,116.8737,101259.0
2021-08-19 10:20:00,125.37,125.65,125.36,125.65,139847.0,116.883,117.144,116.8737,117.144,139847.0
2021-08-19 10:30:00,125.65,125.67,125.21,125.3,64554.0,117.144,117.1627,116.7338,116.8177,64554.0
2021-08-19 10:40:00,125.3,125.37,125.22,125.32,56796.0,116.8177,116.883,116.7431,116.8364,56796.0
2021-08-19 10:50:00,125.32,125.83,125.25,125.79,96772.0,116.8364,117.3118,116.7711,117.2746,96772.0
2021-08-19 11:00:00,125.78,125.88,125.58,125.84,48801.0,117.2652,117.3585,117.0788,117.3212,48801.0
2021-08-19 11:10:00,125.85,125.96,125.72,125.9,82178.0,117.3305,117.433,117.2093,117.3771,82178.0
2021-08-19 11:20:00,125.9,126.09,125.8,125.83,66000.0,117.3771,117.5542,117.2839,117.3118,66000.0
2021-08-19 11:30:00,125.83,125.89,125.69,125.74,59584.0,117.3118,117.3678,117.1813,117.2279,59584.0
2021-08-19 11:40:00,125.73,126.12,125.72,126.05,47363.0,117.2186,117.5822,117.2093,117.517,47363.0
2021-08-19 11:50:00,126.05,126.34,126.02,126.26,64466.0,117.517,117.7873,117.489,117.7127,64466.0
2021-08-19 12:00:00,126.27,126.39,126.08,126.09,63241.0,117.7221,117.8339,117.5449,117.5542,63241.0
2021-08-19 12:10:00,126.1,126.15,125.97,125.99,50333.0,117.5636,117.6102,117.4424,117.461,50333.0
2021-08-19 12:20:00,126.01,126.04,125.92,125.98,36066.0,117.4797,117.5076,117.3958,117.4517,36066.0
2021-08-19 12:30:00,126.02,126.07,125.97,126.02,39380.0,117.489,117.5356,117.4424,117.489,39380.0
2021-08-19 12:40:00,126.03,126.08,125.99,126.07,35187.0,117.4983,117.5449,117.461,117.5356,35187.0
2021-08-19 12:50:00,126.08,126.11,126.02,126.06,39513.0,117.5449,117.5729,117.489,117.5263,39513.0
2021-08-19 13:00:00,126.06,126.1,125.87,125.91,66555.0,117.5263,117.5636,117.3491,117.3864,66555.0
2021-08-19 13:10:00,125.93,126.03,125.86,125.87,48899.0,117.4051,117.4983,117.3398,117.3491,48899.0
2021-08-19 13:20:00,125.86,125.99,125.75,125.76,51739.0,117.3398,117.461,117.2373,117.2466,51739.0
2021-08-19 13:30:00,125.75,125.79,125.6,125.72,42552.0,117.2373,117.2746,117.0974,117.2093,42552.0
2021-08-19 13:40:00,125.74,125.85,125.69,125.85,63576.0,117.2279,117.3305,117.1813,117.3305,63576.0
2021-08-19 13:50:00,125.84,125.95,125.58,125.59,58524.0,117.3212,117.4237,117.0788,117.0881,58524.0
2021-08-19 14:00:00,125.58,125.67,125.44,125.53,47344.0,117.0788,117.1627,116.9482,117.0322,47344.0
2021-08-19 14:10:00,125.53,125.55,125.43,125.51,30605.0,117.0322,117.0508,116.9389,117.0135,30605.0
2021-08-19 14:20:00,125.49,125.57,125.37,125.43,31308.0,116.9949,117.0694,116.883,116.9389,31308.0
2021-08-19 14:30:00,125.43,125.47,125.21,125.43,47317.0,116.9389,116.9762,116.7338,116.9389,47317.0
2021-08-19 14:40:00,125.42,125.57,125.36,125.54,35447.0,116.9296,117.0694,116.8737,117.0415,35447.0
2021-08-19 14:50:00,125.54,125.85,125.47,125.8,43546.0,117.0415,117.3305,116.9762,117.2839,43546.0
2021-08-19 15:00:00,125.79,125.99,125.79,125.87,51161.0,117.2746,117.461,117.2746,117.3491,51161.0
2021-08-19 15:10:00,125.88,125.97,125.81,125.94,56463.0,117.3585,117.4424,117.2932,117.4144,56463.0
2021-08-19 15:20:00,125.95,126.0,125.9,125.92,56399.0,117.4237,117.4703,117.3771,117.3958,56399.0
2021-08-19 15:30:00,125.92,125.96,125.8,125.81,80867.0,117.3958,117.433,117.2839,117.2932,80867.0
2021-08-19 15:40:00,125.8,125.8,125.62,125.72,90534.0,117.2839,117.2839,117.1161,117.2093,90534.0
2021-08-19 15:50:00,125.7,125.81,125.49,125.75,257601.0,117.1906,117.2932,116.9949,117.2373,257601.0
2021-08-20 09:30:00,125.91,126.0,125.12,125.72,297686.0,117.3864,117.4703,116.6499,117.2093,297686.0
2021-08-20 09:40:00,125.78,126.29,125.72,126.22,69815.0,117.2652,117.7407,117.2093,117.6754,69815.0
2021-08-20 09:50:00,126.26,126.73,126.16,126.51,106673.0,117.7127,118.1509,117.6195,117.9458,106673.0
2021-08-20 10:00:00,126.55,126.91,126.53,126.87,81471.0,117.9831,118.3187,117.9645,118.2814,81471.0
2021-08-20 10:10:00,126.88,126.98,126.52,126.67,89693.0,118.2908,118.384,117.9551,118.095,89693.0
2021-08-20 10:20:00,126.69,126.85,126.5,126.64,73633.0,118.1136,118.2628,117.9365,118.067,73633.0
2021-08-20 10:30:00,126.62,126.74,126.51,126.6,74803.0,118.0484,118.1602,117.9458,118.0297,74803.0
2021-08-20 10:40:00,126.61,126.66,126.37,126.38,85402.0,118.039,118.0857,117.8153,117.8246,85402.0
2021-08-20 10:50:00,126.37,126.48,126.24,126.29,44897.0,117.8153,117.9178,117.6941,117.7407,44897.0
2021-08-20 11:00:00,126.29,126.33,126.06,126.07,55351.0,117.7407,117.778,117.5263,117.5356,55351.0
2021-08-20 11:10:00,126.08,126.17,125.89,125.92,82535.0,117.5449,117.6288,117.3678,117.3958,82535.0
2021-08-20 11:20:00,125.92,126.02,125.82,125.96,33877.0,117.3958,117.489,117.3025,117.433,33877.0
2021-08-20 11:30:00,125.97,126.04,125.84,125.95,44133.0,117.4424,117.5076,117.3212,117.4237,44133.0
2021-08-20 11:40:00,125.93,126.01,125.87,126.01,43233.0,117.4051,117.4797,117.3491,117.4797,43233.0
2021-08-20 11:50:00,126.03,126.11,125.93,126.05,76766.0,117.4983,117.5729,117.4051,117.517,76766.0
2021-08-20 12:00:00,126.06,126.12,125.99,126.06,37846.0,117.5263,117.5822,117.461,117.5263,37846.0
2021-08-20 12:10:00,126.06,126.18,125.98,126.18,43928.0,117.5263,117.6382,117.4517,117.6382,43928.0
2021-08-20 12:20:00,126.19,126.38,126.18,126.38,41248.0,117.6475,117.8246,117.6382,117.8246,41248.0
2021-08-20 12:30:00,126.39,126.41,126.29,126.36,29283.0,117.8339,117.8526,117.7407,117.806,29283.0
2021-08-20 12:40:00,126.36,126.44,126.3,126.3,28417.0,117.806,117.8806,117.75,117.75,28417.0
2021-08-20 12:50:00,126.29,126.35,126.24,126.27,32790.0,117.7407,117.7966,117.6941,117.7221,32790.0
2021-08-20 13:00:00,126.27,126.29,126.15,126.17,44489.0,117.7221,117.7407,117.6102,117.6288,44489.0
2021-08-20 13:10:00,126.18,126.32,126.17,126.32,28068.0,117.6382,117.7687,117.6288,117.7687,28068.0
2021-08-20 13:20:00,126.33,126.33,126.23,126.24,25840.0,117.778,117.778,117.6848,117.6941,25840.0
2021-08-20 13:30:00,126.24,126.29,126.16,126.21,27964.0,117.6941,117.7407,117.6195,117.6661,27964.0
2021-08-20 13:40:00,126.2,126.23,126.11,126.14,31797.0,117.6568,117.6848,117.5729,117.6009,31797.0
2021-08-20 13:50:00,126.14,126.24,126.05,126.24,27997.0,117.6009,117.6941,117.517,117.6941,27997.0
2021-08-20 14:00:00,126.24,126.27,126.17,126.27,36759.0,117.6941,117.7221,117.6288,117.7221,36759.0
2021-08-20 14:10:00,126.26,126.3,126.12,126.18,35777.0,117.7127,117.75,117.5822,117.6382,35777.0
2021-08-20 14:20:00,126.17,126.18,126.06,126.18,33896.0,117.6288,117.6382,117.5263,117.6382,33896.0
2021-08-20 14:30:00,126.18,126.21,126.12,126.19,47356.0,117.6382,117.6661,117.5822,117.6475,47356.0
2021-08-20 14:40:00,126.19,126.39,126.18,126.36,49902.0,117.6475,117.8339,117.6382,117.806,49902.0
2021-08-20 14:50:00,126.36,126.46,126.35,126.37,46691.0,117.806,117.8992,117.7966,117.8153,46691.0
2021-08-20 15:00:00,126.37,126.51,126.35,126.42,94091.0,117.8153,117.9458,117.7966,117.8619,94091.0
2021-08-20 15:10:00,126.43,126.6,126.4,126.5,83485.0,117.8712,118.0297,117.8433,117.9365,83485.0
2021-08-20 15:20:00,126.49,126.69,126.44,126.62,141476.0,117.9272,118.1136,117.8806,118.0484,141476.0
2021-08-20 15:30:00,126.62,126.75,126.54,126.64,112929.0,118.0484,118.1696,117.9738,118.067,112929.0
2021-08-20 15:40:00,126.64,126.77,126.57,126.6,192470.0,118.067,118.1882,118.0018,118.0297,192470.0
2021-08-20 15:50:00,126.64,126.79,126.3,126.32,625696.0,118.067,118.2069,117.75,117.7687,625696.0
2021-08-23 09:30:00,126.67,126.88,126.37,126.75,106181.0,118.095,118.2908,117.8153,118.1696,106181.0
2021-08-23 09:40:00,126.81,126.85,126.4,126.82,50060.0,118.2255,118.2628,117.8433,118.2348,50060.0
2021-08-23 09:50:00,126.85,126.95,126.42,126.47,92612.0,118.2628,118.356,117.8619,117.9085,92612.0
2021-08-23 10:00:00,126.5,127.3,126.42,127.11,68971.0,117.9365,118.6823,117.8619,118.5052,68971.0
2021-08-23 10:10:00,127.14,127.21,126.86,127.01,38245.0,118.5332,118.5984,118.2721,118.412,38245.0
2021-08-23 10:20:00,127.02,127.21,127.01,127.02,30874.0,118.4213,118.5984,118.412,118.4213,30874.0
2021-08-23 10:30:00,127.06,127.12,126.93,126.93,40375.0,118.4586,118.5145,118.3374,118.3374,40375.0
2021-08-23 10:40:00,126.92,127.03,126.79,126.95,39032.0,118.3281,118.4306,118.2069,118.356,39032.0
2021-08-23 10:50:00,126.97,126.98,126.82,126.9,31763.0,118.3747,118.384,118.2348,118.3094,31763.0
2021-08-23 11:00:00,126.9,126.99,126.79,126.91,39702.0,118.3094,118.3933,118.2069,118.3187,39702.0
2021-08-23 11:10:00,126.89,127.13,126.89,126.98,38125.0,118.3001,118.5238,118.3001,118.384,38125.0
2021-08-23 11:20:00,126.97,127.0,126.89,126.92,44423.0,118.3747,118.4026,118.3001,118.3281,44423.0
2021-08-23 11:30:00,126.91,126.99,126.8,126.8,28374.0,118.3187,118.3933,118.2162,118.2162,28374.0
2021-08-23 11:40:00,126.79,126.81,126.66,126.71,42033.0,118.2069,118.2255,118.0857,118.1323,42033.0
2021-08-23 11:50:00,126.69,126.79,126.62,126.67,133070.0,118.1136,118.2069,118.0484,118.095,133070.0
2021-08-23 12:00:00,126.66,126.8,126.65,126.71,83380.0,118.0857,118.2162,118.0763,118.1323,83380.0
2021-08-23 12:10:00,126.7,126.71,126.57,126.68,40991.0,118.123,118.1323,118.0018,118.1043,40991.0
2021-08-23 12:20:00,126.68,126.72,126.57,126.66,50286.0,118.1043,118.1416,118.0018,118.0857,50286.0
2021-08-23 12:30:00,126.66,126.7,126.6,126.62,39935.0,118.0857,118.123,118.0297,118.0484,39935.0
2021-08-23 12:40:00,126.62,126.7,126.61,126.65,22493.0,118.0484,118.123,118.039,118.0763,22493.0
2021-08-23 12:50:00,126.65,126.65,126.52,126.55,126442.0,118.0763,118.0763,117.9551,117.9831,126442.0
2021-08-23 13:00:00,126.55,126.58,126.46,126.54,38814.0,117.9831,118.0111,117.8992,117.9738,38814.0
2021-08-23 13:10:00,126.54,126.55,126.39,126.39,31076.0,117.9738,117.9831,117.8339,117.8339,31076.0
2021-08-23 13:20:00,126.38,126.38,126.25,126.26,42101.0,117.8246,117.8246,117.7034,117.7127,42101.0
2021-08-23 13:30:00,126.28,126.32,126.17,126.3,52982.0,117.7314,117.7687,117.6288,117.75,52982.0
2021-08-23 13:40:00,126.32,126.32,126.2,126.23,26019.0,117.7687,117.7687,117.6568,117.6848,26019.0
2021-08-23 13:50:00,126.22,126.25,126.1,126.11,24997.0,117.6754,117.7034,117.5636,117.5729,24997.0
2021-08-23 14:00:00,126.11,126.14,125.91,126.08,99761.0,117.5729,117.6009,117.3864,117.5449,99761.0
2021-08-23 14:10:00,126.09,126.1,125.93,125.98,42399.0,117.5542,117.5636,117.4051,117.4517,42399.0
2021-08-23 14:20:00,126.0,126.04,125.93,125.96,31696.0,117.4703,117.5076,117.4051,117.433,31696.0
2021-08-23 14:30:00,125.98,126.03,125.91,125.96,59586.0,117.4517,117.4983,117.3864,117.433,59586.0
2021-08-23 14:40:00,125.96,126.02,125.9,125.94,53645.0,117.433,117.489,117.3771,117.4144,53645.0
2021-08-23 14:50:00,125.94,126.02,125.93,125.94,81568.0,117.4144,117.489,117.4051,117.4144,81568.0
2021-08-23 15:00:00,125.93,126.09,125.91,126.06,93138.0,117.4051,117.5542,117.3864,117.5263,93138.0
2021-08-23 15:10:00,126.06,126.06,125.97,126.04,56862.0,117.5263,117.5263,117.4424,117.5076,56862.0
2021-08-23 15:20:00,126.04,126.04,125.96,126.02,50316.0,117.5076,117.5076,117.433,117.489,50316.0
2021-08-23 15:30:00,126.02,126.04,125.97,126.0,81928.0,117.489,117.5076,117.4424,117.4703,81928.0
2021-08-23 15:40:00,126.0,126.06,125.96,125.96,111472.0,117.4703,117.5263,117.433,117.433,111472.0
2021-08-23 15:50:00,125.96,126.11,125.8,125.84,281710.0,117.433,117.5729,117.2839,117.3212,281710.0
2021-08-24 09:30:00,125.6,125.8,124.84,124.97,159965.0,117.0974,117.2839,116.3889,116.5101,159965.0
2021-08-24 09:40:00,124.96,125.15,124.9,125.11,105332.0,116.5007,116.6779,116.4448,116.6406,105332.0
2021-08-24 09:50:00,125.11,125.3,125.03,125.11,52643.0,116.6406,116.8177,116.566,116.6406,52643.0
2021-08-24 10:00:00,125.16,125.83,125.14,125.75,72018.0,116.6872,117.3118,116.6686,117.2373,72018.0
2021-08-24 10:10:00,125.71,125.71,125.52,125.68,43474.0,117.2,117.2,117.0228,117.172,43474.0
2021-08-24 10:20:00,125.68,125.91,125.67,125.69,43254.0,117.172,117.3864,117.1627,117.1813,43254.0
2021-08-24 10:30:00,125.69,125.73,125.55,125.61,58716.0,117.1813,117.2186,117.0508,117.1067,58716.0
2021-08-24 10:40:00,125.6,125.62,125.44,125.57,56753.0,117.0974,117.1161,116.9482,117.0694,56753.0
2021-08-24 10:50:00,125.58,125.6,125.45,125.54,41823.0,117.0788,117.0974,116.9576,117.0415,41823.0
2021-08-24 11:00:00,125.53,125.6,125.46,125.54,52090.0,117.0322,117.0974,116.9669,117.0415,52090.0
2021-08-24 11:10:00,125.54,125.6,125.43,125.6,43190.0,117.0415,117.0974,116.9389,117.0974,43190.0
2021-08-24 11:20:00,125.6,125.62,125.5,125.52,84475.0,117.0974,117.1161,117.0042,117.0228,84475.0
2021-08-24 11:30:00,125.52,125.63,125.51,125.62,51110.0,117.0228,117.1254,117.0135,117.1161,51110.0
2021-08-24 11:40:00,125.63,125.63,125.43,125.46,35378.0,117.1254,117.1254,116.9389,116.9669,35378.0
2021-08-24 11:50:00,125.46,125.51,125.36,125.41,33249.0,116.9669,117.0135,116.8737,116.9203,33249.0
2021-08-24 12:00:00,125.4,125.47,125.21,125.34,194552.0,116.911,116.9762,116.7338,116.855,194552.0
2021-08-24 12:10:00,125.34,125.38,125.24,125.28,29281.0,116.855,116.8923,116.7618,116.7991,29281.0
2021-08-24 12:20:00,125.27,125.29,125.16,125.17,18629.0,116.7898,116.8084,116.6872,116.6965,18629.0
2021-08-24 12:30:00,125.16,125.16,124.98,125.02,58770.0,116.6872,116.6872,116.5194,116.5567,58770.0
2021-08-24 12:40:00,125.01,125.08,124.98,125.01,95884.0,116.5474,116.6126,116.5194,116.5474,95884.0
2021-08-24 12:50:00,125.02,125.22,125.01,125.21,31610.0,116.5567,116.7431,116.5474,116.7338,31610.0
2021-08-24 13:00:00,125.23,125.32,125.16,125.25,30455.0,116.7525,116.8364,116.6872,116.7711,30455.0
2021-08-24 13:10:00,125.24,125.31,125.19,125.23,21470.0,116.7618,116.827,116.7152,116.7525,21470.0
2021-08-24 13:20:00,125.24,125.26,125.14,125.18,23047.0,116.7618,116.7804,116.6686,116.7058,23047.0
2021-08-24 13:30:00,125.17,125.38,125.16,125.37,25731.0,116.6965,116.8923,116.6872,116.883,25731.0
2021-08-24 13:40:00,125.38,125.49,125.38,125.48,28802.0,116.8923,116.9949,116.8923,116.9855,28802.0
2021-08-24 13:50:00,125.48,125.55,125.47,125.51,38205.0,116.9855,117.0508,116.9762,117.0135,38205.0
2021-08-24 14:00:00,125.51,125.73,125.51,125.72,21357.0,117.0135,117.2186,117.0135,117.2093,21357.0
2021-08-24 14:10:00,125.73,125.75,125.65,125.7,33603.0,117.2186,117.2373,117.144,117.1906,33603.0
2021-08-24 14:20:00,125.69,125.72,125.6,125.62,47889.0,117.1813,117.2093,117.0974,117.1161,47889.0
2021-08-24 14:30:00,125.61,125.66,125.61,125.64,26787.0,117.1067,117.1534,117.1067,117.1347,26787.0
2021-08-24 14:40:00,125.65,125.66,125.57,125.65,33044.0,117.144,117.1534,117.0694,117.144,33044.0
2021-08-24 14:50:00,125.65,125.72,125.57,125.7,35363.0,117.144,117.2093,117.0694,117.1906,35363.0
2021-08-24 15:00:00,125.72,125.76,125.65,125.7,40845.0,117.2093,117.2466,117.144,117.1906,40845.0
2021-08-24 15:10:00,125.71,125.71,125.62,125.63,30680.0,117.2,117.2,117.1161,117.1254,30680.0
2021-08-24 15:20:00,125.63,125.63,125.52,125.55,46973.0,117.1254,117.1254,117.0228,117.0508,46973.0
2021-08-24 15:30:00,125.55,125.75,125.52,125.6,85628.0,117.0508,117.2373,117.0228,117.0974,85628.0
2021-08-24 15:40:00,125.6,125.62,125.47,125.56,92804.0,117.0974,117.1161,116.9762,117.0601,92804.0
2021-08-24 15:50:00,125.55,125.61,125.44,125.5,256727.0,117.0508,117.1067,116.9482,117.0042,256727.0
2021-08-25 09:30:00,125.84,125.91,125.06,125.06,135321.0,117.3212,117.3864,116.594,116.594,135321.0
2021-08-25 09:40:00,125.05,125.13,124.82,125.01,38700.0,116.5846,116.6592,116.3702,116.5474,38700.0
2021-08-25 09:50:00,124.97,125.24,124.57,124.69,301356.0,116.5101,116.7618,116.1371,116.249,301356.0
2021-08-25 10:00:00,124.72,125.1,124.53,125.08,83414.0,116.277,116.6313,116.0999,116.6126,83414.0
2021-08-25 10:10:00,125.06,125.33,125.04,125.17,81217.0,116.594,116.8457,116.5753,116.6965,81217.0
2021-08-25 10:20:00,125.15,125.21,124.91,124.91,43950.0,116.6779,116.7338,116.4541,116.4541,43950.0
2021-08-25 10:30:00,124.9,125.08,124.75,124.9,55361.0,116.4448,116.6126,116.305,116.4448,55361.0
2021-08-25 10:40:00,124.93,125.03,124.88,125.03,32812.0,116.4728,116.566,116.4262,116.566,32812.0
2021-08-25 10:50:00,125.04,125.1,124.94,124.97,36319.0,116.5753,116.6313,116.4821,116.5101,36319.0
2021-08-25 11:00:00,124.97,125.08,124.85,124.99,54316.0,116.5101,116.6126,116.3982,116.5287,54316.0
2021-08-25 11:10:00,125.02,125.06,124.92,124.99,33523.0,116.5567,116.594,116.4634,116.5287,33523.0
2021-08-25 11:20:00,125.04,125.06,124.93,125.0,41380.0,116.5753,116.594,116.4728,116.538,41380.0
2021-08-25 11:30:00,125.03,125.05,124.85,124.95,37022.0,116.566,116.5846,116.3982,116.4914,37022.0
2021-08-25 11:40:00,124.99,124.99,124.86,124.92,32258.0,116.5287,116.5287,116.4075,116.4634,32258.0
2021-08-25 11:50:00,124.93,125.04,124.91,124.95,42416.0,116.4728,116.5753,116.4541,116.4914,42416.0
2021-08-25 12:00:00,124.94,125.02,124.92,124.99,31130.0,116.4821,116.5567,116.4634,116.5287,31130.0
2021-08-25 12:10:00,124.99,125.02,124.83,124.85,39997.0,116.5287,116.5567,116.3795,116.3982,39997.0
2021-08-25 12:20:00,124.82,124.85,124.71,124.72,38744.0,116.3702,116.3982,116.2677,116.277,38744.0
2021-08-25 12:30:00,124.72,124.92,124.68,124.81,73520.0,116.277,116.4634,116.2397,116.3609,73520.0
2021-08-25 12:40:00,124.82,124.86,124.71,124.73,96868.0,116.3702,116.4075,116.2677,116.2863,96868.0
2021-08-25 12:50:00,124.73,124.77,124.65,124.65,27236.0,116.2863,116.3236,116.2117,116.2117,27236.0
2021-08-25 13:00:00,124.65,124.74,124.63,124.7,39124.0,116.2117,116.2956,116.1931,116.2583,39124.0
2021-08-25 13:10:00,124.72,124.72,124.52,124.55,33356.0,116.277,116.277,116.0905,116.1185,33356.0
2021-08-25 13:20:00,124.54,124.55,124.24,124.27,46057.0,116.1092,116.1185,115.8295,115.8575,46057.0
2021-08-25 13:30:00,124.26,124.33,124.21,124.24,36836.0,115.8481,115.9134,115.8015,115.8295,36836.0
2021-08-25 13:40:00,124.25,124.41,124.17,124.38,55850.0,115.8388,115.988,115.7642,115.96,55850.0
2021-08-25 13:50:00,124.38,124.39,124.27,124.33,53978.0,115.96,115.9693,115.8575,115.9134,53978.0
2021-08-25 14:00:00,124.34,124.39,124.25,124.28,33929.0,115.9227,115.9693,115.8388,115.8668,33929.0
2021-08-25 14:10:00,124.28,124.4,124.25,124.35,28954.0,115.8668,115.9787,115.8388,115.932,28954.0
2021-08-25 14:20:00,124.35,124.39,124.24,124.38,69411.0,115.932,115.9693,115.8295,115.96,69411.0
2021-08-25 14:30:00,124.38,124.44,124.27,124.29,34297.0,115.96,116.0159,115.8575,115.8761,34297.0
2021-08-25 14:40:00,124.28,124.37,124.25,124.3,36908.0,115.8668,115.9507,115.8388,115.8854,36908.0
2021-08-25 14:50:00,124.3,124.37,124.21,124.29,78230.0,115.8854,115.9507,115.8015,115.8761,78230.0
2021-08-25 15:00:00,124.28,124.63,124.27,124.56,71417.0,115.8668,116.1931,115.8575,116.1278,71417.0
2021-08-25 15:10:00,124.58,124.59,124.5,124.53,47737.0,116.1465,116.1558,116.0719,116.0999,47737.0
2021-08-25 15:20:00,124.54,124.55,124.45,124.46,67078.0,116.1092,116.1185,116.0253,116.0346,67078.0
2021-08-25 15:30:00,124.47,124.79,124.42,124.72,82709.0,116.0439,116.3422,115.9973,116.277,82709.0
2021-08-25 15:40:00,124.72,124.9,124.63,124.65,132981.0,116.277,116.4448,116.1931,116.2117,132981.0
2021-08-25 15:50:00,124.63,124.79,124.61,124.7,278811.0,116.1931,116.3422,116.1744,116.2583,278811.0
2021-08-26 09:30:00,124.69,125.1,124.65,124.95,76522.0,116.249,116.6313,116.2117,116.4914,76522.0
2021-08-26 09:40:00,124.98,125.35,124.84,124.88,38855.0,116.5194,116.8643,116.3889,116.4262,38855.0
2021-08-26 09:50:00,124.9,125.22,124.74,125.07,87569.0,116.4448,116.7431,116.2956,116.6033,87569.0
2021-08-26 10:00:00,125.07,125.48,125.07,125.28,80865.0,116.6033,116.9855,116.6033,116.7991,80865.0
2021-08-26 10:10:00,125.28,125.35,125.07,125.14,43505.0,116.7991,116.8643,116.6033,116.6686,43505.0
2021-08-26 10:20:00,125.16,125.3,124.93,125.05,68412.0,116.6872,116.8177,116.4728,116.5846,68412.0
2021-08-26 10:30:00,125.03,125.05,124.8,124.93,33654.0,116.566,116.5846,116.3516,116.4728,33654.0
2021-08-26 10:40:00,124.91,125.29,124.88,125.22,51422.0,116.4541,116.8084,116.4262,116.7431,51422.0
2021-08-26 10:50:00,125.2,125.3,125.02,125.15,129181.0,116.7245,116.8177,116.5567,116.6779,129181.0
2021-08-26 11:00:00,125.11,125.13,124.81,125.13,45938.0,116.6406,116.6592,116.3609,116.6592,45938.0
2021-08-26 11:10:00,125.14,125.2,125.02,125.06,23594.0,116.6686,116.7245,116.5567,116.594,23594.0
2021-08-26 11:20:00,125.06,125.11,124.94,125.08,29283.0,116.594,116.6406,116.4821,116.6126,29283.0
2021-08-26 11:30:00,125.09,125.13,124.95,125.08,40107.0,116.6219,116.6592,116.4914,116.6126,40107.0
2021-08-26 11:40:00,125.07,125.1,124.9,124.92,56224.0,116.6033,116.6313,116.4448,116.4634,56224.0
2021-08-26 11:50:00,124.92,125.18,124.89,125.1,35433.0,116.4634,116.7058,116.4355,116.6313,35433.0
2021-08-26 12:00:00,125.11,125.31,125.11,125.3,45618.0,116.6406,116.827,116.6406,116.8177,45618.0
2021-08-26 12:10:00,125.3,125.51,125.28,125.45,47211.0,116.8177,117.0135,116.7991,116.9576,47211.0
2021-08-26 12:20:00,125.47,125.6,125.47,125.52,30496.0,116.9762,117.0974,116.9762,117.0228,30496.0
2021-08-26 12:30:00,125.51,125.58,125.48,125.58,37404.0,117.0135,117.0788,116.9855,117.0788,37404.0
2021-08-26 12:40:00,125.58,125.65,125.49,125.51,35619.0,117.0788,117.144,116.9949,117.0135,35619.0
2021-08-26 12:50:00,125.51,125.59,125.49,125.49,28552.0,117.0135,117.0881,116.9949,116.9949,28552.0
2021-08-26 13:00:00,125.5,125.54,125.46,125.48,35154.0,117.0042,117.0415,116.9669,116.9855,35154.0
2021-08-26 13:10:00,125.49,125.67,125.48,125.55,34718.0,116.9949,117.1627,116.9855,117.0508,34718.0
2021-08-26 13:20:00,125.54,125.55,125.46,125.52,24700.0,117.0415,117.0508,116.9669,117.0228,24700.0
2021-08-26 13:30:00,125.53,125.81,125.5,125.71,101182.0,117.0322,117.2932,117.0042,117.2,101182.0
2021-08-26 13:40:00,125.7,125.78,125.65,125.78,53577.0,117.1906,117.2652,117.144,117.2652,53577.0
2021-08-26 13:50:00,125.79,125.8,125.6,125.6,76283.0,117.2746,117.2839,117.0974,117.0974,76283.0
2021-08-26 14:00:00,125.57,125.59,125.45,125.46,37691.0,117.0694,117.0881,116.9576,116.9669,37691.0
2021-08-26 14:10:00,125.45,125.5,125.41,125.42,36293.0,116.9576,117.0042,116.9203,116.9296,36293.0
2021-08-26 14:20:00,125.42,125.62,125.36,125.51,77757.0,116.9296,117.1161,116.8737,117.0135,77757.0
2021-08-26 14:30:00,125.52,125.59,125.49,125.56,36284.0,117.0228,117.0881,116.9949,117.0601,36284.0
2021-08-26 14:40:00,125.56,125.7,125.54,125.56,80018.0,117.0601,117.1906,117.0415,117.0601,80018.0
2021-08-26 14:50:00,125.56,125.57,125.5,125.53,53167.0,117.0601,117.0694,117.0042,117.0322,53167.0
2021-08-26 15:00:00,125.54,125.6,125.44,125.45,52343.0,117.0415,117.0974,116.9482,116.9576,52343.0
2021-08-26 15:10:00,125.46,126.28,125.42,125.94,373141.0,116.9669,117.7314,116.9296,117.4144,373141.0
2021-08-26 15:20:00,125.93,125.94,125.57,125.6,109241.0,117.4051,117.4144,117.0694,117.0974,109241.0
2021-08-26 15:30:00,125.6,125.76,125.56,125.57,132678.0,117.0974,117.2466,117.0601,117.0694,132678.0
2021-08-26 15:40:00,125.59,125.73,125.51,125.6,123601.0,117.0881,117.2186,117.0135,117.0974,123601.0
2021-08-26 15:50:00,125.61,125.68,125.44,125.48,263494.0,117.1067,117.172,116.9482,116.9855,263494.0
2021-08-27 09:30:00,125.68,125.93,125.13,125.14,105346.0,117.172,117.4051,116.6592,116.6686,105346.0
2021-08-27 09:40:00,125.14,125.32,124.95,125.32,106644.0,116.6686,116.8364,116.4914,116.8364,106644.0
2021-08-27 09:50:00,125.32,125.62,125.32,125.43,112149.0,116.8364,117.1161,116.8364,116.9389,112149.0
2021-08-27 10:00:00,125.4,125.72,125.24,125.72,110149.0,116.911,117.2093,116.7618,117.2093,110149.0
2021-08-27 10:10:00,125.71,126.21,125.69,126.2,83578.0,117.2,117.6661,117.1813,117.6568,83578.0
2021-08-27 10:20:00,126.2,126.26,125.89,125.89,64572.0,117.6568,117.7127,117.3678,117.3678,64572.0
2021-08-27 10:30:00,125.89,126.03,125.81,125.95,34587.0,117.3678,117.4983,117.2932,117.4237,34587.0
2021-08-27 10:40:00,125.93,125.94,125.78,125.83,32362.0,117.4051,117.4144,117.2652,117.3118,32362.0
2021-08-27 10:50:00,125.83,125.85,125.68,125.68,45644.0,117.3118,117.3305,117.172,117.172,45644.0
2021-08-27 11:00:00,125.69,125.96,125.68,125.86,56710.0,117.1813,117.433,117.172,117.3398,56710.0
2021-08-27 11:10:00,125.85,125.88,125.54,125.62,46497.0,117.3305,117.3585,117.0415,117.1161,46497.0
2021-08-27 11:20:00,125.63,125.7,125.34,125.35,91094.0,117.1254,117.1906,116.855,116.8643,91094.0
2021-08-27 11:30:00,125.35,125.52,125.35,125.49,30283.0,116.8643,117.0228,116.8643,116.9949,30283.0
2021-08-27 11:40:00,125.48,125.55,125.43,125.43,35654.0,116.9855,117.0508,116.9389,116.9389,35654.0
2021-08-27 11:50:00,125.43,125.43,125.22,125.27,50574.0,116.9389,116.9389,116.7431,116.7898,50574.0
2021-08-27 12:00:00,125.29,125.31,124.98,125.03,71301.0,116.8084,116.827,116.5194,116.566,71301.0
2021-08-27 12:10:00,125.04,125.13,125.03,125.12,65054.0,116.5753,116.6592,116.566,116.6499,65054.0
2021-08-27 12:20:00,125.11,125.17,125.02,125.08,50286.0,116.6406,116.6965,116.5567,116.6126,50286.0
2021-08-27 12:30:00,125.09,125.17,125.06,125.07,41328.0,116.6219,116.6965,116.594,116.6033,41328.0
2021-08-27 12:40:00,125.07,125.14,124.95,124.99,43053.0,116.6033,116.6686,116.4914,116.5287,43053.0
2021-08-27 12:50:00,124.98,125.06,124.92,125.04,34676.0,116.5194,116.594,116.4634,116.5753,34676.0
2021-08-27 13:00:00,125.03,125.14,124.99,125.11,38865.0,116.566,116.6686,116.5287,116.6406,38865.0
2021-08-27 13:10:00,125.1,125.15,124.99,125.07,43547.0,116.6313,116.6779,116.5287,116.6033,43547.0
2021-08-27 13:20:00,125.06,125.09,124.94,124.99,40467.0,116.594,116.6219,116.4821,116.5287,40467.0
2021-08-27 13:30:00,124.99,125.1,124.97,125.0,27043.0,116.5287,116.6313,116.5101,116.538,27043.0
2021-08-27 13:40:00,125.0,125.0,124.78,124.78,38386.0,116.538,116.538,116.3329,116.3329,38386.0
2021-08-27 13:50:00,124.76,124.76,124.68,124.7,26650.0,116.3143,116.3143,116.2397,116.2583,26650.0
2021-08-27 14:00:00,124.7,124.73,124.63,124.66,26107.0,116.2583,116.2863,116.1931,116.221,26107.0
2021-08-27 14:10:00,124.66,124.72,124.63,124.72,26575.0,116.221,116.277,116.1931,116.277,26575.0
2021-08-27 14:20:00,124.73,124.82,124.71,124.82,18345.0,116.2863,116.3702,116.2677,116.3702,18345.0
2021-08-27 14:30:00,124.81,124.91,124.78,124.91,23295.0,116.3609,116.4541,116.3329,116.4541,23295.0
2021-08-27 14:40:00,124.9,124.96,124.82,124.84,24129.0,116.4448,116.5007,116.3702,116.3889,24129.0
2021-08-27 14:50:00,124.84,124.86,124.68,124.68,25065.0,116.3889,116.4075,116.2397,116.2397,25065.0
2021-08-27 15:00:00,124.7,124.77,124.64,124.66,39805.0,116.2583,116.3236,116.2024,116.221,39805.0
2021-08-27 15:10:00,124.66,124.78,124.64,124.76,38140.0,116.221,116.3329,116.2024,116.3143,38140.0
2021-08-27 15:20:00,124.75,124.8,124.6,124.61,74360.0,116.305,116.3516,116.1651,116.1744,74360.0
2021-08-27 15:30:00,124.6,124.66,124.39,124.41,113575.0,116.1651,116.221,115.9693,115.988,113575.0
2021-08-27 15:40:00,124.41,124.52,124.39,124.45,133004.0,115.988,116.0905,115.9693,116.0253,133004.0
2021-08-27 15:50:00,124.46,124.61,124.3,124.59,340510.0,116.0346,116.1744,115.8854,116.1558,340510.0
2021-08-30 09:30:00,124.53,124.9,124.36,124.87,100812.0,116.0999,116.4448,115.9414,116.4168,100812.0
2021-08-30 09:40:00,124.84,125.22,124.75,125.21,60981.0,116.3889,116.7431,116.305,116.7338,60981.0
2021-08-30 09:50:00,125.23,125.25,124.98,125.23,93667.0,116.7525,116.7711,116.5194,116.7525,93667.0
2021-08-30 10:00:00,125.19,125.53,125.17,125.35,50683.0,116.7152,117.0322,116.6965,116.8643,50683.0
2021-08-30 10:10:00,125.33,125.52,125.28,125.52,41399.0,116.8457,117.0228,116.7991,117.0228,41399.0
2021-08-30 10:20:00,125.51,125.55,125.4,125.43,36041.0,117.0135,117.0508,116.911,116.9389,36041.0
2021-08-30 10:30:00,125.44,125.54,125.35,125.52,45249.0,116.9482,117.0415,116.8643,117.0228,45249.0
2021-08-30 10:40:00,125.53,125.69,125.49,125.6,42891.0,117.0322,117.1813,116.9949,117.0974,42891.0
2021-08-30 10:50:00,125.59,125.82,125.57,125.78,62480.0,117.0881,117.3025,117.0694,117.2652,62480.0
2021-08-30 11:00:00,125.79,126.0,125.63,125.97,41430.0,117.2746,117.4703,117.1254,117.4424,41430.0
2021-08-30 11:10:00,125.97,125.99,125.81,125.85,57663.0,117.4424,117.461,117.2932,117.3305,57663.0
2021-08-30 11:20:00,125.84,125.85,125.59,125.68,41933.0,117.3212,117.3305,117.0881,117.172,41933.0
2021-08-30 11:30:00,125.7,125.83,125.65,125.75,26829.0,117.1906,117.3118,117.144,117.2373,26829.0
2021-08-30 11:40:00,125.75,125.8,125.66,125.76,22408.0,117.2373,117.2839,117.1534,117.2466,22408.0
2021-08-30 11:50:00,125.74,125.78,125.47,125.5,76366.0,117.2279,117.2652,116.9762,117.0042,76366.0
2021-08-30 12:00:00,125.53,125.75,125.53,125.73,35157.0,117.0322,117.2373,117.0322,117.2186,35157.0
2021-08-30 12:10:00,125.73,125.79,125.6,125.61,33968.0,117.2186,117.2746,117.0974,117.1067,33968.0
2021-08-30 12:20:00,125.59,125.66,125.56,125.59,30478.0,117.0881,117.1534,117.0601,117.0881,30478.0
2021-08-30 12:30:00,125.59,125.68,125.53,125.67,29430.0,117.0881,117.172,117.0322,117.1627,29430.0
2021-08-30 12:40:00,125.66,125.71,125.63,125.64,28142.0,117.1534,117.2,117.1254,117.1347,28142.0
2021-08-30 12:50:00,125.65,125.7,125.63,125.67,12988.0,117.144,117.1906,117.1254,117.1627,12988.0
2021-08-30 13:00:00,125.67,125.75,125.61,125.71,32080.0,117.1627,117.2373,117.1067,117.2,32080.0
2021-08-30 13:10:00,125.69,125.85,125.68,125.77,22541.0,117.1813,117.3305,117.172,117.2559,22541.0
2021-08-30 13:20:00,125.77,125.79,125.69,125.79,40790.0,117.2559,117.2746,117.1813,117.2746,40790.0
2021-08-30 13:30:00,125.78,125.78,125.59,125.63,16717.0,117.2652,117.2652,117.0881,117.1254,16717.0
2021-08-30 13:40:00,125.64,125.68,125.62,125.67,25337.0,117.1347,117.172,117.1161,117.1627,25337.0
2021-08-30 13:50:00,125.66,125.73,125.64,125.7,17393.0,117.1534,117.2186,117.1347,117.1906,17393.0
2021-08-30 14:00:00,125.7,125.73,125.64,125.7,28573.0,117.1906,117.2186,117.1347,117.1906,28573.0
2021-08-30 14:10:00,125.71,125.73,125.66,125.66,31823.0,117.2,117.2186,117.1534,117.1534,31823.0
2021-08-30 14:20:00,125.67,125.88,125.65,125.84,49321.0,117.1627,117.3585,117.144,117.3212,49321.0
2021-08-30 14:30:00,125.85,125.95,125.83,125.94,41759.0,117.3305,117.4237,117.3118,117.4144,41759.0
2021-08-30 14:40:00,125.94,125.99,125.86,125.91,29965.0,117.4144,117.461,117.3398,117.3864,29965.0
2021-08-30 14:50:00,125.91,125.95,125.88,125.95,20055.0,117.3864,117.4237,117.3585,117.4237,20055.0
2021-08-30 15:00:00,125.94,126.1,125.92,126.1,47888.0,117.4144,117.5636,117.3958,117.5636,47888.0
2021-08-30 15:10:00,126.1,126.16,126.06,126.14,41455.0,117.5636,117.6195,117.5263,117.6009,41455.0
2021-08-30 15:20:00,126.15,126.19,126.04,126.08,54954.0,117.6102,117.6475,117.5076,117.5449,54954.0
2021-08-30 15:30:00,126.07,126.08,125.93,126.01,65138.0,117.5356,117.5449,117.4051,117.4797,65138.0
2021-08-30 15:40:00,126.0,126.1,125.95,126.05,84755.0,117.4703,117.5636,117.4237,117.517,84755.0
2021-08-30 15:50:00,126.04,126.05,125.92,125.96,305761.0,117.5076,117.517,117.3958,117.433,305761.0
2021-08-31 09:30:00,126.4,126.5,125.96,126.1,189758.0,117.8433,117.9365,117.433,117.5636,189758.0
2021-08-31 09:40:00,126.12,126.79,126.1,126.66,83072.0,117.5822,118.2069,117.5636,118.0857,83072.0
2021-08-31 09:50:00,126.66,127.0,126.61,126.95,71425.0,118.0857,118.4026,118.039,118.356,71425.0
2021-08-31 10:00:00,126.86,127.07,126.76,126.97,78251.0,118.2721,118.4679,118.1789,118.3747,78251.0
2021-08-31 10:10:00,126.97,127.1,126.94,127.02,74339.0,118.3747,118.4959,118.3467,118.4213,74339.0
2021-08-31 10:20:00,127.01,127.05,126.8,126.98,116584.0,118.412,118.4493,118.2162,118.384,116584.0
2021-08-31 10:30:00,127.0,127.21,126.8,126.92,150618.0,118.4026,118.5984,118.2162,118.3281,150618.0
2021-08-31 10:40:00,126.94,126.95,126.6,126.62,151843.0,118.3467,118.356,118.0297,118.0484,151843.0
2021-08-31 10:50:00,126.63,126.72,126.5,126.59,95569.0,118.0577,118.1416,117.9365,118.0204,95569.0
2021-08-31 11:00:00,126.61,126.68,126.46,126.53,88363.0,118.039,118.1043,117.8992,117.9645,88363.0
2021-08-31 11:10:00,126.52,126.7,126.46,126.6,53801.0,117.9551,118.123,117.8992,118.0297,53801.0
2021-08-31 11:20:00,126.6,126.69,126.46,126.52,88360.0,118.0297,118.1136,117.8992,117.9551,88360.0
2021-08-31 11:30:00,126.52,126.62,126.48,126.56,68469.0,117.9551,118.0484,117.9178,117.9924,68469.0
2021-08-31 11:40:00,126.57,126.61,126.39,126.47,76640.0,118.0018,118.039,117.8339,117.9085,76640.0
2021-08-31 11:50:00,126.47,126.58,126.42,126.5,143255.0,117.9085,118.0111,117.8619,117.9365,143255.0
2021-08-31 12:00:00,126.5,126.6,126.47,126.52,77451.0,117.9365,118.0297,117.9085,117.9551,77451.0
2021-08-31 12:10:00,126.52,126.56,126.38,126.44,178268.0,117.9551,117.9924,117.8246,117.8806,178268.0
2021-08-31 12:20:00,126.44,126.48,126.33,126.47,143306.0,117.8806,117.9178,117.778,117.9085,143306.0
2021-08-31 12:30:00,126.45,126.62,126.42,126.51,91069.0,117.8899,118.0484,117.8619,117.9458,91069.0
2021-08-31 12:40:00,126.51,126.52,126.4,126.49,58920.0,117.9458,117.9551,117.8433,117.9272,58920.0
2021-08-31 12:50:00,126.5,126.54,126.42,126.53,119315.0,117.9365,117.9738,117.8619,117.9645,119315.0
2021-08-31 13:00:00,126.54,126.56,126.48,126.55,42035.0,117.9738,117.9924,117.9178,117.9831,42035.0
2021-08-31 13:10:00,126.54,126.54,126.48,126.5,34443.0,117.9738,117.9738,117.9178,117.9365,34443.0
2021-08-31 13:20:00,126.5,126.53,126.18,126.25,56198.0,117.9365,117.9645,117.6382,117.7034,56198.0
2021-08-31 13:30:00,126.26,126.28,126.12,126.17,43957.0,117.7127,117.7314,117.5822,117.6288,43957.0
2021-08-31 13:40:00,126.16,126.23,126.13,126.16,21349.0,117.6195,117.6848,117.5915,117.6195,21349.0
2021-08-31 13:50:00,126.16,126.31,126.09,126.3,55084.0,117.6195,117.7594,117.5542,117.75,55084.0
2021-08-31 14:00:00,126.29,126.3,126.02,126.1,33381.0,117.7407,117.75,117.489,117.5636,33381.0
2021-08-31 14:10:00,126.12,126.16,126.05,126.07,28536.0,117.5822,117.6195,117.517,117.5356,28536.0
2021-08-31 14:20:00,126.06,126.2,126.05,126.07,38253.0,117.5263,117.6568,117.517,117.5356,38253.0
2021-08-31 14:30:00,126.07,126.08,125.91,125.91,34078.0,117.5356,117.5449,117.3864,117.3864,34078.0
2021-08-31 14:40:00,125.92,125.99,125.91,125.95,53578.0,117.3958,117.461,117.3864,117.4237,53578.0
2021-08-31 14:50:00,125.96,126.1,125.93,126.05,63823.0,117.433,117.5636,117.4051,117.517,63823.0
2021-08-31 15:00:00,126.06,126.12,125.96,125.96,57885.0,117.5263,117.5822,117.433,117.433,57885.0
2021-08-31 15:10:00,125.96,126.1,125.91,126.08,51295.0,117.433,117.5636,117.3864,117.5449,51295.0
2021-08-31 15:20:00,126.06,126.17,126.01,126.03,60926.0,117.5263,117.6288,117.4797,117.4983,60926.0
2021-08-31 15:30:00,126.03,126.13,125.98,126.08,82096.0,117.4983,117.5915,117.4517,117.5449,82096.0
2021-08-31 15:40:00,126.08,126.27,126.05,126.25,94208.0,117.5449,117.7221,117.517,117.7034,94208.0
2021-08-31 15:50:00,126.25,126.43,126.14,126.32,547879.0,117.7034,117.8712,117.6009,117.7687,547879.0
2021-09-01 09:30:00,125.72,126.16,125.46,126.05,189262.0,117.2093,117.6195,116.9669,117.517,189262.0
2021-09-01 09:40:00,126.08,126.64,125.97,126.57,80488.0,117.5449,118.067,117.4424,118.0018,80488.0
2021-09-01 09:50:00,126.55,126.87,126.47,126.7,81610.0,117.9831,118.2814,117.9085,118.123,81610.0
2021-09-01 10:00:00,126.61,126.73,126.3,126.68,41932.0,118.039,118.1509,117.75,118.1043,41932.0
2021-09-01 10:10:00,126.7,126.91,126.65,126.88,45793.0,118.123,118.3187,118.0763,118.2908,45793.0
2021-09-01 10:20:00,126.88,126.88,126.63,126.72,76314.0,118.2908,118.2908,118.0577,118.1416,76314.0
2021-09-01 10:30:00,126.71,126.75,126.47,126.7,38794.0,118.1323,118.1696,117.9085,118.123,38794.0
2021-09-01 10:40:00,126.71,126.71,126.59,126.64,43194.0,118.1323,118.1323,118.0204,118.067,43194.0
2021-09-01 10:50:00,126.64,126.72,126.6,126.7,37999.0,118.067,118.1416,118.0297,118.123,37999.0
2021-09-01 11:00:00,126.73,126.79,126.68,126.74,40355.0,118.1509,118.2069,118.1043,118.1602,40355.0
2021-09-01 11:10:00,126.75,126.87,126.68,126.82,39553.0,118.1696,118.2814,118.1043,118.2348,39553.0
2021-09-01 11:20:00,126.83,127.04,126.77,127.03,51743.0,118.2442,118.4399,118.1882,118.4306,51743.0
2021-09-01 11:30:00,127.04,127.24,127.03,127.11,60006.0,118.4399,118.6264,118.4306,118.5052,60006.0
2021-09-01 11:40:00,127.11,127.16,127.04,127.11,27418.0,118.5052,118.5518,118.4399,118.5052,27418.0
2021-09-01 11:50:00,127.11,127.21,127.06,127.21,27308.0,118.5052,118.5984,118.4586,118.5984,27308.0
2021-09-01 12:00:00,127.22,127.24,127.01,127.02,33704.0,118.6077,118.6264,118.412,118.4213,33704.0
2021-09-01 12:10:00,127.02,127.1,126.96,127.05,69714.0,118.4213,118.4959,118.3653,118.4493,69714.0
2021-09-01 12:20:00,127.06,127.06,126.87,126.94,40327.0,118.4586,118.4586,118.2814,118.3467,40327.0
2021-09-01 12:30:00,126.92,126.93,126.69,126.69,24352.0,118.3281,118.3374,118.1136,118.1136,24352.0
2021-09-01 12:40:00,126.7,126.84,126.63,126.83,61236.0,118.123,118.2535,118.0577,118.2442,61236.0
2021-09-01 12:50:00,126.84,126.85,126.76,126.77,43099.0,118.2535,118.2628,118.1789,118.1882,43099.0
2021-09-01 13:00:00,126.79,126.85,126.78,126.83,19742.0,118.2069,118.2628,118.1975,118.2442,19742.0
2021-09-01 13:10:00,126.82,126.93,126.78,126.93,30565.0,118.2348,118.3374,118.1975,118.3374,30565.0
2021-09-01 13:20:00,126.93,127.01,126.91,127.01,22531.0,118.3374,118.412,118.3187,118.412,22531.0
2021-09-01 13:30:00,127.01,127.11,126.98,127.04,23885.0,118.412,118.5052,118.384,118.4399,23885.0
2021-09-01 13:40:00,127.06,127.11,127.0,127.03,36491.0,118.4586,118.5052,118.4026,118.4306,36491.0
2021-09-01 13:50:00,127.04,127.09,126.84,126.84,30197.0,118.4399,118.4865,118.2535,118.2535,30197.0
2021-09-01 14:00:00,126.86,126.96,126.84,126.94,49772.0,118.2721,118.3653,118.2535,118.3467,49772.0
2021-09-01 14:10:00,126.96,127.04,126.89,127.03,23709.0,118.3653,118.4399,118.3001,118.4306,23709.0
2021-09-01 14:20:00,127.04,127.08,127.0,127.05,36116.0,118.4399,118.4772,118.4026,118.4493,36116.0
2021-09-01 14:30:00,127.05,127.09,126.94,126.95,56635.0,118.4493,118.4865,118.3467,118.356,56635.0
2021-09-01 14:40:00,126.95,127.02,126.93,127.01,23157.0,118.356,118.4213,118.3374,118.412,23157.0
2021-09-01 14:50:00,127.0,127.13,126.99,127.11,23163.0,118.4026,118.5238,118.3933,118.5052,23163.0
2021-09-01 15:00:00,127.11,127.18,127.06,127.18,50996.0,118.5052,118.5705,118.4586,118.5705,50996.0
2021-09-01 15:10:00,127.17,127.29,127.16,127.25,34095.0,118.5611,118.673,118.5518,118.6357,34095.0
2021-09-01 15:20:00,127.25,127.37,127.21,127.31,36556.0,118.6357,118.7476,118.5984,118.6917,36556.0
2021-09-01 15:30:00,127.31,127.4,127.26,127.38,68468.0,118.6917,118.7756,118.645,118.7569,68468.0
2021-09-01 15:40:00,127.39,127.42,127.24,127.25,139627.0,118.7662,118.7942,118.6264,118.6357,139627.0
2021-09-01 15:50:00,127.26,127.42,127.23,127.4,228264.0,118.645,118.7942,118.6171,118.7756,228264.0
2021-09-02 09:30:00,127.5,128.36,127.34,128.28,169351.0,118.8688,119.6706,118.7196,119.596,169351.0
2021-09-02 09:40:00,128.28,128.8,128.22,128.71,78110.0,119.596,120.0808,119.5401,119.9969,78110.0
2021-09-02 09:50:00,128.75,128.85,128.56,128.75,77147.0,120.0342,120.1274,119.857,120.0342,77147.0
2021-09-02 10:00:00,128.75,128.83,128.53,128.56,85127.0,120.0342,120.1088,119.8291,119.857,85127.0
2021-09-02 10:10:00,128.58,128.78,128.57,128.63,64043.0,119.8757,120.0621,119.8664,119.9223,64043.0
2021-09-02 10:20:00,128.64,128.73,128.44,128.51,60576.0,119.9316,120.0155,119.7452,119.8104,60576.0
2021-09-02 10:30:00,128.52,128.52,128.15,128.39,33961.0,119.8197,119.8197,119.4748,119.6985,33961.0
2021-09-02 10:40:00,128.39,128.42,128.15,128.2,43673.0,119.6985,119.7265,119.4748,119.5214,43673.0
2021-09-02 10:50:00,128.21,128.24,128.06,128.23,28866.0,119.5307,119.5587,119.3909,119.5494,28866.0
2021-09-02 11:00:00,128.24,128.26,127.95,127.99,44642.0,119.5587,119.5773,119.2883,119.3256,44642.0
2021-09-02 11:10:00,127.99,128.2,127.95,128.19,35532.0,119.3256,119.5214,119.2883,119.5121,35532.0
2021-09-02 11:20:00,128.19,128.19,128.05,128.07,28897.0,119.5121,119.5121,119.3816,119.4002,28897.0
2021-09-02 11:30:00,128.06,128.09,127.95,127.98,26556.0,119.3909,119.4189,119.2883,119.3163,26556.0
2021-09-02 11:40:00,127.98,128.0,127.85,127.94,23259.0,119.3163,119.3349,119.1951,119.279,23259.0
2021-09-02 11:50:00,127.95,128.08,127.94,128.07,21356.0,119.2883,119.4095,119.279,119.4002,21356.0
2021-09-02 12:00:00,128.07,128.19,128.02,128.17,19171.0,119.4002,119.5121,119.3536,119.4934,19171.0
2021-09-02 12:10:00,128.17,128.29,128.16,128.27,27113.0,119.4934,119.6053,119.4841,119.5867,27113.0
2021-09-02 12:20:00,128.27,128.34,128.22,128.26,20435.0,119.5867,119.6519,119.5401,119.5773,20435.0
2021-09-02 12:30:00,128.26,128.3,128.17,128.17,17617.0,119.5773,119.6146,119.4934,119.4934,17617.0
2021-09-02 12:40:00,128.18,128.21,128.15,128.19,15929.0,119.5028,119.5307,119.4748,119.5121,15929.0
2021-09-02 12:50:00,128.18,128.26,128.17,128.21,27862.0,119.5028,119.5773,119.4934,119.5307,27862.0
2021-09-02 13:00:00,128.19,128.33,128.19,128.28,13993.0,119.5121,119.6426,119.5121,119.596,13993.0
2021-09-02 13:10:00,128.28,128.37,128.26,128.27,25115.0,119.596,119.6799,119.5773,119.5867,25115.0
2021-09-02 13:20:00,128.27,128.34,128.19,128.34,18099.0,119.5867,119.6519,119.5121,119.6519,18099.0
2021-09-02 13:30:00,128.35,128.36,128.24,128.34,24365.0,119.6613,119.6706,119.5587,119.6519,24365.0
2021-09-02 13:40:00,128.34,128.37,128.16,128.19,21893.0,119.6519,119.6799,119.4841,119.5121,21893.0
2021-09-02 13:50:00,128.17,128.23,128.03,128.03,23827.0,119.4934,119.5494,119.3629,119.3629,23827.0
2021-09-02 14:00:00,128.03,128.21,128.01,128.21,32615.0,119.3629,119.5307,119.3443,119.5307,32615.0
2021-09-02 14:10:00,128.19,128.34,128.16,128.26,38552.0,119.5121,119.6519,119.4841,119.5773,38552.0
2021-09-02 14:20:00,128.23,128.28,128.18,128.2,30714.0,119.5494,119.596,119.5028,119.5214,30714.0
2021-09-02 14:30:00,128.2,128.25,128.1,128.13,31547.0,119.5214,119.568,119.4282,119.4561,31547.0
2021-09-02 14:40:00,128.13,128.17,128.11,128.16,16304.0,119.4561,119.4934,119.4375,119.4841,16304.0
2021-09-02 14:50:00,128.15,128.23,128.08,128.2,20048.0,119.4748,119.5494,119.4095,119.5214,20048.0
2021-09-02 15:00:00,128.2,128.22,128.01,128.01,41061.0,119.5214,119.5401,119.3443,119.3443,41061.0
2021-09-02 15:10:00,128.02,128.08,127.99,127.99,38983.0,119.3536,119.4095,119.3256,119.3256,38983.0
2021-09-02 15:20:00,127.99,128.01,127.91,127.91,40329.0,119.3256,119.3443,119.251,119.251,40329.0
2021-09-02 15:30:00,127.93,128.08,127.92,128.04,50769.0,119.2697,119.4095,119.2604,119.3722,50769.0
2021-09-02 15:40:00,128.04,128.17,128.03,128.06,46769.0,119.3722,119.4934,119.3629,119.3909,46769.0
2021-09-02 15:50:00,128.05,128.51,127.93,128.5,322940.0,119.3816,119.8104,119.2697,119.8011,322940.0
2021-09-03 09:30:00,129.0,129.4,128.4,128.78,134981.0,120.2673,120.6402,119.7079,120.0621,134981.0
2021-09-03 09:40:00,128.82,129.0,128.23,128.23,56078.0,120.0994,120.2673,119.5494,119.5494,56078.0
2021-09-03 09:50:00,128.24,128.5,128.15,128.41,52448.0,119.5587,119.8011,119.4748,119.7172,52448.0
2021-09-03 10:00:00,128.47,128.75,128.44,128.53,34923.0,119.7731,120.0342,119.7452,119.8291,34923.0
2021-09-03 10:10:00,128.51,128.51,128.29,128.4,41257.0,119.8104,119.8104,119.6053,119.7079,41257.0
2021-09-03 10:20:00,128.38,128.55,128.32,128.38,31533.0,119.6892,119.8477,119.6333,119.6892,31533.0
2021-09-03 10:30:00,128.34,128.56,128.29,128.47,22836.0,119.6519,119.857,119.6053,119.7731,22836.0
2021-09-03 10:40:00,128.45,128.86,128.43,128.82,32227.0,119.7545,120.1367,119.7358,120.0994,32227.0
2021-09-03 10:50:00,128.81,128.85,128.66,128.66,22071.0,120.0901,120.1274,119.9503,119.9503,22071.0
2021-09-03 11:00:00,128.62,128.74,128.52,128.74,28157.0,119.913,120.0249,119.8197,120.0249,28157.0
2021-09-03 11:10:00,128.74,128.91,128.67,128.8,35715.0,120.0249,120.1833,119.9596,120.0808,35715.0
2021-09-03 11:20:00,128.8,128.83,128.74,128.75,43645.0,120.0808,120.1088,120.0249,120.0342,43645.0
2021-09-03 11:30:00,128.74,128.75,128.56,128.56,38177.0,120.0249,120.0342,119.857,119.857,38177.0
2021-09-03 11:40:00,128.56,128.64,128.31,128.34,76089.0,119.857,119.9316,119.624,119.6519,76089.0
2021-09-03 11:50:00,128.33,128.52,128.33,128.5,45093.0,119.6426,119.8197,119.6426,119.8011,45093.0
2021-09-03 12:00:00,128.49,128.68,128.47,128.66,21217.0,119.7918,119.9689,119.7731,119.9503,21217.0
2021-09-03 12:10:00,128.66,128.75,128.65,128.68,34462.0,119.9503,120.0342,119.9409,119.9689,34462.0
2021-09-03 12:20:00,128.67,128.75,128.65,128.67,26428.0,119.9596,120.0342,119.9409,119.9596,26428.0
2021-09-03 12:30:00,128.69,128.76,128.64,128.64,29633.0,119.9782,120.0435,119.9316,119.9316,29633.0
2021-09-03 12:40:00,128.64,128.69,128.54,128.62,23620.0,119.9316,119.9782,119.8384,119.913,23620.0
2021-09-03 12:50:00,128.62,128.77,128.61,128.73,20738.0,119.913,120.0528,119.9037,120.0155,20738.0
2021-09-03 13:00:00,128.72,128.84,128.72,128.72,41001.0,120.0062,120.1181,120.0062,120.0062,41001.0
2021-09-03 13:10:00,128.7,128.83,128.68,128.82,37943.0,119.9876,120.1088,119.9689,120.0994,37943.0
2021-09-03 13:20:00,128.81,128.83,128.69,128.73,17175.0,120.0901,120.1088,119.9782,120.0155,17175.0
2021-09-03 13:30:00,128.73,128.88,128.73,128.88,16914.0,120.0155,120.1554,120.0155,120.1554,16914.0
2021-09-03 13:40:00,128.88,128.98,128.88,128.95,26268.0,120.1554,120.2486,120.1554,120.2206,26268.0
2021-09-03 13:50:00,128.95,128.99,128.94,128.95,11041.0,120.2206,120.2579,120.2113,120.2206,11041.0
2021-09-03 14:00:00,128.96,128.98,128.85,128.97,25407.0,120.23,120.2486,120.1274,120.2393,25407.0
2021-09-03 14:10:00,128.98,128.99,128.85,128.88,31605.0,120.2486,120.2579,120.1274,120.1554,31605.0
2021-09-03 14:20:00,128.87,128.93,128.83,128.9,27653.0,120.1461,120.202,120.1088,120.174,27653.0
2021-09-03 14:30:00,128.89,128.99,128.89,128.91,36426.0,120.1647,120.2579,120.1647,120.1833,36426.0
2021-09-03 14:40:00,128.92,128.93,128.87,128.88,20552.0,120.1927,120.202,120.1461,120.1554,20552.0
2021-09-03 14:50:00,128.88,128.93,128.85,128.91,23852.0,120.1554,120.202,120.1274,120.1833,23852.0
2021-09-03 15:00:00,128.9,128.98,128.88,128.96,25948.0,120.174,120.2486,120.1554,120.23,25948.0
2021-09-03 15:10:00,128.95,129.04,128.9,128.9,38931.0,120.2206,120.3045,120.174,120.174,38931.0
2021-09-03 15:20:00,128.89,128.99,128.86,128.95,34260.0,120.1647,120.2579,120.1367,120.2206,34260.0
2021-09-03 15:30:00,128.96,129.09,128.93,129.03,41311.0,120.23,120.3512,120.202,120.2952,41311.0
2021-09-03 15:40:00,129.03,129.05,128.92,128.95,66512.0,120.2952,120.3139,120.1927,120.2206,66512.0
2021-09-03 15:50:00,128.96,129.01,128.88,128.97,153216.0,120.23,120.2766,120.1554,120.2393,153216.0
2021-09-07 09:30:00,128.12,128.44,127.66,127.77,187926.0,119.4468,119.7452,119.018,119.1205,187926.0
2021-09-07 09:40:00,127.75,127.88,127.27,127.31,63737.0,119.1019,119.2231,118.6544,118.6917,63737.0
2021-09-07 09:50:00,127.28,127.41,127.05,127.39,59680.0,118.6637,118.7849,118.4493,118.7662,59680.0
2021-09-07 10:00:00,127.35,127.48,127.22,127.4,49993.0,118.7289,118.8501,118.6077,118.7756,49993.0
2021-09-07 10:10:00,127.37,127.39,127.06,127.16,49284.0,118.7476,118.7662,118.4586,118.5518,49284.0
2021-09-07 10:20:00,127.19,127.55,127.18,127.46,46456.0,118.5798,118.9154,118.5705,118.8315,46456.0
2021-09-07 10:30:00,127.45,127.94,127.39,127.81,48278.0,118.8222,119.279,118.7662,119.1578,48278.0
2021-09-07 10:40:00,127.79,127.96,127.77,127.94,41920.0,119.1392,119.2977,119.1205,119.279,41920.0
2021-09-07 10:50:00,127.92,127.97,127.63,127.77,29165.0,119.2604,119.307,118.99,119.1205,29165.0
2021-09-07 11:00:00,127.79,127.79,127.58,127.65,25634.0,119.1392,119.1392,118.9434,119.0086,25634.0
2021-09-07 11:10:00,127.62,127.65,127.41,127.57,29280.0,118.9807,119.0086,118.7849,118.9341,29280.0
2021-09-07 11:20:00,127.56,127.64,127.49,127.52,23135.0,118.9247,118.9993,118.8595,118.8874,23135.0
2021-09-07 11:30:00,127.53,127.7,127.47,127.65,19375.0,118.8968,119.0553,118.8408,119.0086,19375.0
2021-09-07 11:40:00,127.69,127.81,127.65,127.81,15716.0,119.0459,119.1578,119.0086,119.1578,15716.0
2021-09-07 11:50:00,127.83,127.96,127.77,127.81,31419.0,119.1765,119.2977,119.1205,119.1578,31419.0
2021-09-07 12:00:00,127.81,127.97,127.81,127.91,23440.0,119.1578,119.307,119.1578,119.251,23440.0
2021-09-07 12:10:00,127.91,127.99,127.83,127.98,25645.0,119.251,119.3256,119.1765,119.3163,25645.0
2021-09-07 12:20:00,127.98,128.05,127.96,128.03,25324.0,119.3163,119.3816,119.2977,119.3629,25324.0
2021-09-07 12:30:00,128.02,128.12,128.0,128.07,17423.0,119.3536,119.4468,119.3349,119.4002,17423.0
2021-09-07 12:40:00,128.08,128.17,128.04,128.11,21833.0,119.4095,119.4934,119.3722,119.4375,21833.0
2021-09-07 12:50:00,128.12,128.3,128.12,128.27,14507.0,119.4468,119.6146,119.4468,119.5867,14507.0
2021-09-07 13:00:00,128.29,128.36,128.24,128.3,19094.0,119.6053,119.6706,119.5587,119.6146,19094.0
2021-09-07 13:10:00,128.32,128.39,128.3,128.33,13485.0,119.6333,119.6985,119.6146,119.6426,13485.0
2021-09-07 13:20:00,128.33,128.36,128.28,128.35,11350.0,119.6426,119.6706,119.596,119.6613,11350.0
2021-09-07 13:30:00,128.36,128.42,128.28,128.36,22413.0,119.6706,119.7265,119.596,119.6706,22413.0
2021-09-07 13:40:00,128.36,128.38,128.31,128.32,17262.0,119.6706,119.6892,119.624,119.6333,17262.0
2021-09-07 13:50:00,128.33,128.44,128.32,128.38,13386.0,119.6426,119.7452,119.6333,119.6892,13386.0
2021-09-07 14:00:00,128.38,128.48,128.33,128.44,17214.0,119.6892,119.7825,119.6426,119.7452,17214.0
2021-09-07 14:10:00,128.45,128.49,128.32,128.32,19029.0,119.7545,119.7918,119.6333,119.6333,19029.0
2021-09-07 14:20:00,128.3,128.3,128.22,128.24,23989.0,119.6146,119.6146,119.5401,119.5587,23989.0
2021-09-07 14:30:00,128.22,128.27,128.16,128.22,29536.0,119.5401,119.5867,119.4841,119.5401,29536.0
2021-09-07 14:40:00,128.22,128.23,128.11,128.15,24277.0,119.5401,119.5494,119.4375,119.4748,24277.0
2021-09-07 14:50:00,128.15,128.26,128.13,128.24,27417.0,119.4748,119.5773,119.4561,119.5587,27417.0
2021-09-07 15:00:00,128.23,128.26,128.16,128.17,30951.0,119.5494,119.5773,119.4841,119.4934,30951.0
2021-09-07 15:10:00,128.16,128.28,128.16,128.28,39136.0,119.4841,119.596,119.4841,119.596,39136.0
2021-09-07 15:20:00,128.28,128.31,128.26,128.29,24478.0,119.596,119.624,119.5773,119.6053,24478.0
2021-09-07 15:30:00,128.28,128.43,128.27,128.4,57307.0,119.596,119.7358,119.5867,119.7079,57307.0
2021-09-07 15:40:00,128.4,128.49,128.37,128.45,70646.0,119.7079,119.7918,119.6799,119.7545,70646.0
2021-09-07 15:50:00,128.43,128.45,128.33,128.4,213778.0,119.7358,119.7545,119.6426,119.7079,213778.0
2021-09-08 09:30:00,128.56,128.67,127.99,128.36,115125.0,119.857,119.9596,119.3256,119.6706,115125.0
2021-09-08 09:40:00,128.34,128.34,128.07,128.22,60007.0,119.6519,119.6519,119.4002,119.5401,60007.0
2021-09-08 09:50:00,128.25,128.86,128.25,128.8,57939.0,119.568,120.1367,119.568,120.0808,57939.0
2021-09-08 10:00:00,128.79,129.1,128.75,129.04,37366.0,120.0715,120.3605,120.0342,120.3045,37366.0
2021-09-08 10:10:00,129.05,129.08,128.83,128.84,32111.0,120.3139,120.3418,120.1088,120.1181,32111.0
2021-09-08 10:20:00,128.83,128.93,128.77,128.81,30025.0,120.1088,120.202,120.0528,120.0901,30025.0
2021-09-08 10:30:00,128.82,129.01,128.68,128.89,96172.0,120.0994,120.2766,119.9689,120.1647,96172.0
2021-09-08 10:40:00,128.9,128.97,128.69,128.96,38497.0,120.174,120.2393,119.9782,120.23,38497.0
2021-09-08 10:50:00,128.96,129.17,128.9,128.9,79528.0,120.23,120.4257,120.174,120.174,79528.0
2021-09-08 11:00:00,128.9,129.33,128.9,129.13,101980.0,120.174,120.5749,120.174,120.3884,101980.0
2021-09-08 11:10:00,129.13,129.19,129.05,129.05,34520.0,120.3884,120.4444,120.3139,120.3139,34520.0
2021-09-08 11:20:00,129.06,129.16,129.01,129.05,28566.0,120.3232,120.4164,120.2766,120.3139,28566.0
2021-09-08 11:30:00,129.07,129.12,128.91,128.91,22119.0,120.3325,120.3791,120.1833,120.1833,22119.0
2021-09-08 11:40:00,128.91,128.91,128.75,128.85,32502.0,120.1833,120.1833,120.0342,120.1274,32502.0
2021-09-08 11:50:00,128.86,129.04,128.78,129.02,28870.0,120.1367,120.3045,120.0621,120.2859,28870.0
2021-09-08 12:00:00,129.01,129.1,128.94,129.01,37393.0,120.2766,120.3605,120.2113,120.2766,37393.0
2021-09-08 12:10:00,129.03,129.16,129.0,129.15,34653.0,120.2952,120.4164,120.2673,120.4071,34653.0
2021-09-08 12:20:00,129.14,129.24,129.1,129.16,33681.0,120.3978,120.491,120.3605,120.4164,33681.0
2021-09-08 12:30:00,129.17,129.25,129.12,129.14,74371.0,120.4257,120.5003,120.3791,120.3978,74371.0
2021-09-08 12:40:00,129.12,129.18,129.11,129.14,18559.0,120.3791,120.4351,120.3698,120.3978,18559.0
2021-09-08 12:50:00,129.14,129.19,129.11,129.15,18662.0,120.3978,120.4444,120.3698,120.4071,18662.0
2021-09-08 13:00:00,129.16,129.23,129.14,129.15,25621.0,120.4164,120.4817,120.3978,120.4071,25621.0
2021-09-08 13:10:00,129.16,129.34,129.14,129.33,30897.0,120.4164,120.5842,120.3978,120.5749,30897.0
2021-09-08 13:20:00,129.33,129.35,129.24,129.31,31892.0,120.5749,120.5936,120.491,120.5563,31892.0
2021-09-08 13:30:00,129.31,129.51,129.26,129.51,53947.0,120.5563,120.7427,120.5096,120.7427,53947.0
2021-09-08 13:40:00,129.51,129.52,129.42,129.47,55965.0,120.7427,120.752,120.6588,120.7054,55965.0
2021-09-08 13:50:00,129.48,129.52,129.43,129.46,48176.0,120.7148,120.752,120.6681,120.6961,48176.0
2021-09-08 14:00:00,129.47,129.49,129.24,129.31,41593.0,120.7054,120.7241,120.491,120.5563,41593.0
2021-09-08 14:10:00,129.32,129.45,129.26,129.3,49032.0,120.5656,120.6868,120.5096,120.5469,49032.0
2021-09-08 14:20:00,129.28,129.31,129.23,129.25,17130.0,120.5283,120.5563,120.4817,120.5003,17130.0
2021-09-08 14:30:00,129.24,129.25,129.12,129.13,21097.0,120.491,120.5003,120.3791,120.3884,21097.0
2021-09-08 14:40:00,129.14,129.29,129.12,129.29,22090.0,120.3978,120.5376,120.3791,120.5376,22090.0
2021-09-08 14:50:00,129.3,129.34,129.21,129.21,22426.0,120.5469,120.5842,120.463,120.463,22426.0
2021-09-08 15:00:00,129.21,129.27,129.19,129.21,19774.0,120.463,120.519,120.4444,120.463,19774.0
2021-09-08 15:10:00,129.22,129.3,129.21,129.22,22103.0,120.4724,120.5469,120.463,120.4724,22103.0
2021-09-08 15:20:00,129.24,129.24,129.09,129.12,38437.0,120.491,120.491,120.3512,120.3791,38437.0
2021-09-08 15:30:00,129.11,129.13,128.93,128.96,86630.0,120.3698,120.3884,120.202,120.23,86630.0
2021-09-08 15:40:00,128.96,129.0,128.91,128.94,82605.0,120.23,120.2673,120.1833,120.2113,82605.0
2021-09-08 15:50:00,128.94,129.1,128.86,129.08,217134.0,120.2113,120.3605,120.1367,120.3418,217134.0
2021-09-09 09:30:00,129.15,129.15,128.29,128.91,124771.0,120.4071,120.4071,119.6053,120.1833,124771.0
2021-09-09 09:40:00,128.9,128.96,128.46,128.64,85446.0,120.174,120.23,119.7638,119.9316,85446.0
2021-09-09 09:50:00,128.64,128.66,128.41,128.44,55989.0,119.9316,119.9503,119.7172,119.7452,55989.0
2021-09-09 10:00:00,128.42,128.49,128.26,128.31,34803.0,119.7265,119.7918,119.5773,119.624,34803.0
2021-09-09 10:10:00,128.3,128.45,127.86,127.91,90937.0,119.6146,119.7545,119.2044,119.251,90937.0
2021-09-09 10:20:00,127.91,128.37,127.79,128.36,136091.0,119.251,119.6799,119.1392,119.6706,136091.0
2021-09-09 10:30:00,128.38,128.58,128.19,128.2,63886.0,119.6892,119.8757,119.5121,119.5214,63886.0
2021-09-09 10:40:00,128.2,128.37,128.15,128.32,102953.0,119.5214,119.6799,119.4748,119.6333,102953.0
2021-09-09 10:50:00,128.32,128.34,128.09,128.09,43451.0,119.6333,119.6519,119.4189,119.4189,43451.0
2021-09-09 11:00:00,128.09,128.17,127.86,127.89,55511.0,119.4189,119.4934,119.2044,119.2324,55511.0
2021-09-09 11:10:00,127.88,128.05,127.71,128.05,28246.0,119.2231,119.3816,119.0646,119.3816,28246.0
2021-09-09 11:20:00,128.02,128.1,127.87,128.03,42306.0,119.3536,119.4282,119.2137,119.3629,42306.0
2021-09-09 11:30:00,128.0,128.11,127.91,128.04,46538.0,119.3349,119.4375,119.251,119.3722,46538.0
2021-09-09 11:40:00,128.02,128.07,127.9,127.99,24105.0,119.3536,119.4002,119.2417,119.3256,24105.0
2021-09-09 11:50:00,127.99,128.04,127.75,127.75,62170.0,119.3256,119.3722,119.1019,119.1019,62170.0
2021-09-09 12:00:00,127.75,127.76,127.44,127.54,163262.0,119.1019,119.1112,118.8129,118.9061,163262.0
2021-09-09 12:10:00,127.51,127.64,127.5,127.64,33000.0,118.8781,118.9993,118.8688,118.9993,33000.0
2021-09-09 12:20:00,127.65,127.68,127.54,127.57,34067.0,119.0086,119.0366,118.9061,118.9341,34067.0
2021-09-09 12:30:00,127.57,127.74,127.57,127.73,46370.0,118.9341,119.0925,118.9341,119.0832,46370.0
2021-09-09 12:40:00,127.74,127.78,127.67,127.73,143539.0,119.0925,119.1298,119.0273,119.0832,143539.0
2021-09-09 12:50:00,127.73,127.75,127.66,127.67,29611.0,119.0832,119.1019,119.018,119.0273,29611.0
2021-09-09 13:00:00,127.71,127.85,127.7,127.83,49179.0,119.0646,119.1951,119.0553,119.1765,49179.0
2021-09-09 13:10:00,127.85,128.05,127.84,127.87,245015.0,119.1951,119.3816,119.1858,119.2137,245015.0
2021-09-09 13:20:00,127.86,127.86,127.6,127.72,109353.0,119.2044,119.2044,118.962,119.0739,109353.0
2021-09-09 13:30:00,127.73,127.73,127.56,127.57,48093.0,119.0832,119.0832,118.9247,118.9341,48093.0
2021-09-09 13:40:00,127.58,127.6,127.45,127.54,58002.0,118.9434,118.962,118.8222,118.9061,58002.0
2021-09-09 13:50:00,127.54,127.55,127.41,127.44,24776.0,118.9061,118.9154,118.7849,118.8129,24776.0
2021-09-09 14:00:00,127.42,127.54,127.32,127.49,73895.0,118.7942,118.9061,118.701,118.8595,73895.0
2021-09-09 14:10:00,127.48,127.61,127.47,127.52,34508.0,118.8501,118.9713,118.8408,118.8874,34508.0
2021-09-09 14:20:00,127.53,127.7,127.5,127.69,72241.0,118.8968,119.0553,118.8688,119.0459,72241.0
2021-09-09 14:30:00,127.68,127.74,127.59,127.73,30135.0,119.0366,119.0925,118.9527,119.0832,30135.0
2021-09-09 14:40:00,127.73,128.02,127.69,128.0,46615.0,119.0832,119.3536,119.0459,119.3349,46615.0
2021-09-09 14:50:00,128.01,128.09,127.96,128.07,38226.0,119.3443,119.4189,119.2977,119.4002,38226.0
2021-09-09 15:00:00,128.07,128.1,128.02,128.03,54534.0,119.4002,119.4282,119.3536,119.3629,54534.0
2021-09-09 15:10:00,128.03,128.14,127.98,127.99,71203.0,119.3629,119.4655,119.3163,119.3256,71203.0
2021-09-09 15:20:00,128.0,128.23,127.98,128.19,55785.0,119.3349,119.5494,119.3163,119.5121,55785.0
2021-09-09 15:30:00,128.16,128.26,128.1,128.15,84149.0,119.4841,119.5773,119.4282,119.4748,84149.0
2021-09-09 15:40:00,128.15,128.18,128.02,128.05,110375.0,119.4748,119.5028,119.3536,119.3816,110375.0
2021-09-09 15:50:00,127.91,128.25,127.91,127.95,408288.0,119.251,119.568,119.251,119.2883,408288.0
2021-09-10 09:30:00,128.0,128.76,128.0,128.5,169483.0,119.3349,120.0435,119.3349,119.8011,169483.0
2021-09-10 09:40:00,128.53,128.83,128.52,128.71,163026.0,119.8291,120.1088,119.8197,119.9969,163026.0
2021-09-10 09:50:00,128.7,128.98,128.61,128.8,71457.0,119.9876,120.2486,119.9037,120.0808,71457.0
2021-09-10 10:00:00,128.79,128.91,128.63,128.91,51042.0,120.0715,120.1833,119.9223,120.1833,51042.0
2021-09-10 10:10:00,128.92,128.92,128.62,128.82,44207.0,120.1927,120.1927,119.913,120.0994,44207.0
2021-09-10 10:20:00,128.81,128.99,128.81,128.86,37809.0,120.0901,120.2579,120.0901,120.1367,37809.0
2021-09-10 10:30:00,128.86,128.94,128.63,128.69,81845.0,120.1367,120.2113,119.9223,119.9782,81845.0
2021-09-10 10:40:00,128.69,128.8,128.59,128.76,59842.0,119.9782,120.0808,119.885,120.0435,59842.0
2021-09-10 10:50:00,128.77,128.88,128.63,128.8,78893.0,120.0528,120.1554,119.9223,120.0808,78893.0
2021-09-10 11:00:00,128.81,128.91,128.75,128.85,50248.0,120.0901,120.1833,120.0342,120.1274,50248.0
2021-09-10 11:10:00,128.87,129.21,128.86,129.12,158572.0,120.1461,120.463,120.1367,120.3791,158572.0
2021-09-10 11:20:00,129.13,129.17,128.95,129.03,73165.0,120.3884,120.4257,120.2206,120.2952,73165.0
2021-09-10 11:30:00,129.02,129.14,129.0,129.06,42284.0,120.2859,120.3978,120.2673,120.3232,42284.0
2021-09-10 11:40:00,129.06,129.24,128.97,129.19,45345.0,120.3232,120.491,120.2393,120.4444,45345.0
2021-09-10 11:50:00,129.2,129.42,129.16,129.29,39284.0,120.4537,120.6588,120.4164,120.5376,39284.0
2021-09-10 12:00:00,129.31,129.44,129.26,129.35,33758.0,120.5563,120.6775,120.5096,120.5936,33758.0
2021-09-10 12:10:00,129.35,129.43,129.24,129.24,44644.0,120.5936,120.6681,120.491,120.491,44644.0
2021-09-10 12:20:00,129.25,129.39,129.22,129.23,46337.0,120.5003,120.6308,120.4724,120.4817,46337.0
2021-09-10 12:30:00,129.22,129.43,129.19,129.39,53279.0,120.4724,120.6681,120.4444,120.6308,53279.0
2021-09-10 12:40:00,129.38,129.4,129.32,129.33,37115.0,120.6215,120.6402,120.5656,120.5749,37115.0
2021-09-10 12:50:00,129.34,129.35,129.14,129.29,44600.0,120.5842,120.5936,120.3978,120.5376,44600.0
2021-09-10 13:00:00,129.31,129.31,129.14,129.19,40259.0,120.5563,120.5563,120.3978,120.4444,40259.0
2021-09-10 13:10:00,129.21,129.24,129.07,129.23,32158.0,120.463,120.491,120.3325,120.4817,32158.0
2021-09-10 13:20:00,129.23,129.23,129.02,129.13,40792.0,120.4817,120.4817,120.2859,120.3884,40792.0
2021-09-10 13:30:00,129.14,129.23,129.11,129.2,40791.0,120.3978,120.4817,120.3698,120.4537,40791.0
2021-09-10 13:40:00,129.21,129.21,129.04,129.1,39216.0,120.463,120.463,120.3045,120.3605,39216.0
2021-09-10 13:50:00,129.11,129.17,129.06,129.16,44006.0,120.3698,120.4257,120.3232,120.4164,44006.0
2021-09-10 14:00:00,129.14,129.28,129.13,129.25,46049.0,120.3978,120.5283,120.3884,120.5003,46049.0
2021-09-10 14:10:00,129.25,129.31,129.08,129.09,62185.0,120.5003,120.5563,120.3418,120.3512,62185.0
2021-09-10 14:20:00,129.08,129.16,129.02,129.16,46353.0,120.3418,120.4164,120.2859,120.4164,46353.0
2021-09-10 14:30:00,129.15,129.25,129.1,129.19,41031.0,120.4071,120.5003,120.3605,120.4444,41031.0
2021-09-10 14:40:00,129.19,129.27,129.17,129.18,46023.0,120.4444,120.519,120.4257,120.4351,46023.0
2021-09-10 14:50:00,129.19,129.3,129.18,129.21,43402.0,120.4444,120.5469,120.4351,120.463,43402.0
2021-09-10 15:00:00,129.19,129.25,129.13,129.24,38142.0,120.4444,120.5003,120.3884,120.491,38142.0
2021-09-10 15:10:00,129.23,129.35,129.18,129.3,76649.0,120.4817,120.5936,120.4351,120.5469,76649.0
2021-09-10 15:20:00,129.31,129.31,128.96,129.08,57091.0,120.5563,120.5563,120.23,120.3418,57091.0
2021-09-10 15:30:00,129.06,129.11,128.93,128.94,89199.0,120.3232,120.3698,120.202,120.2113,89199.0
2021-09-10 15:40:00,128.94,128.94,128.76,128.77,94317.0,120.2113,120.2113,120.0435,120.0528,94317.0
2021-09-10 15:50:00,128.76,128.86,128.62,128.81,294208.0,120.0435,120.1367,119.913,120.0901,294208.0
2021-09-13 09:30:00,129.67,129.7,128.67,128.67,116759.0,120.8919,120.9199,119.9596,119.9596,116759.0
2021-09-13 09:40:00,128.7,128.8,127.9,127.94,80652.0,119.9876,120.0808,119.2417,119.279,80652.0
2021-09-13 09:50:00,127.91,127.94,127.41,127.7,82101.0,119.251,119.279,118.7849,119.0553,82101.0
2021-09-13 10:00:00,127.7,127.84,127.16,127.64,92134.0,119.0553,119.1858,118.5518,118.9993,92134.0
2021-09-13 10:10:00,127.63,127.87,126.59,126.66,138726.0,118.99,119.2137,118.0204,118.0857,138726.0
2021-09-13 10:20:00,126.68,126.68,126.04,126.17,137644.0,118.1043,118.1043,117.5076,117.6288,137644.0
2021-09-13 10:30:00,126.18,126.32,126.06,126.16,138868.0,117.6382,117.7687,117.5263,117.6195,138868.0
2021-09-13 10:40:00,126.19,126.34,125.65,125.93,223310.0,117.6475,117.7873,117.144,117.4051,223310.0
2021-09-13 10:50:00,125.92,126.02,125.41,125.49,190152.0,117.3958,117.489,116.9203,116.9949,190152.0
2021-09-13 11:00:00,125.47,125.59,124.85,124.88,235609.0,116.9762,117.0881,116.3982,116.4262,235609.0
2021-09-13 11:10:00,124.91,125.46,124.87,125.08,154633.0,116.4541,116.9669,116.4168,116.6126,154633.0
2021-09-13 11:20:00,125.08,125.16,124.81,125.15,71427.0,116.6126,116.6872,116.3609,116.6779,71427.0
2021-09-13 11:30:00,125.15,125.2,124.89,125.15,60959.0,116.6779,116.7245,116.4355,116.6779,60959.0
2021-09-13 11:40:00,125.16,125.34,125.05,125.19,44837.0,116.6872,116.855,116.5846,116.7152,44837.0
2021-09-13 11:50:00,125.2,125.42,125.18,125.22,39219.0,116.7245,116.9296,116.7058,116.7431,39219.0
2021-09-13 12:00:00,125.24,125.49,125.22,125.34,31955.0,116.7618,116.9949,116.7431,116.855,31955.0
2021-09-13 12:10:00,125.34,125.78,125.32,125.72,52336.0,116.855,117.2652,116.8364,117.2093,52336.0
2021-09-13 12:20:00,125.74,125.89,125.65,125.83,33526.0,117.2279,117.3678,117.144,117.3118,33526.0
2021-09-13 12:30:00,125.8,125.96,125.78,125.88,22328.0,117.2839,117.433,117.2652,117.3585,22328.0
2021-09-13 12:40:00,125.88,126.1,125.76,126.05,35207.0,117.3585,117.5636,117.2466,117.517,35207.0
2021-09-13 12:50:00,126.05,126.34,126.01,126.27,33665.0,117.517,117.7873,117.4797,117.7221,33665.0
2021-09-13 13:00:00,126.28,126.34,126.2,126.26,29748.0,117.7314,117.7873,117.6568,117.7127,29748.0
2021-09-13 13:10:00,126.24,126.36,126.21,126.32,37429.0,117.6941,117.806,117.6661,117.7687,37429.0
2021-09-13 13:20:00,126.32,126.41,126.23,126.35,35393.0,117.7687,117.8526,117.6848,117.7966,35393.0
2021-09-13 13:30:00,126.36,126.55,126.3,126.36,51525.0,117.806,117.9831,117.75,117.806,51525.0
2021-09-13 13:40:00,126.37,126.52,126.31,126.35,44164.0,117.8153,117.9551,117.7594,117.7966,44164.0
2021-09-13 13:50:00,126.34,126.45,126.29,126.43,50597.0,117.7873,117.8899,117.7407,117.8712,50597.0
2021-09-13 14:00:00,126.43,126.51,126.3,126.3,34726.0,117.8712,117.9458,117.75,117.75,34726.0
2021-09-13 14:10:00,126.3,126.3,126.18,126.28,52969.0,117.75,117.75,117.6382,117.7314,52969.0
2021-09-13 14:20:00,126.29,126.31,126.15,126.19,42329.0,117.7407,117.7594,117.6102,117.6475,42329.0
2021-09-13 14:30:00,126.19,126.25,126.13,126.24,38982.0,117.6475,117.7034,117.5915,117.6941,38982.0
2021-09-13 14:40:00,126.26,126.37,126.22,126.32,59211.0,117.7127,117.8153,117.6754,117.7687,59211.0
2021-09-13 14:50:00,126.31,126.31,126.16,126.2,84535.0,117.7594,117.7594,117.6195,117.6568,84535.0
2021-09-13 15:00:00,126.2,126.35,126.18,126.27,77650.0,117.6568,117.7966,117.6382,117.7221,77650.0
2021-09-13 15:10:00,126.28,126.49,126.27,126.47,72573.0,117.7314,117.9272,117.7221,117.9085,72573.0
2021-09-13 15:20:00,126.47,126.49,126.35,126.46,64376.0,117.9085,117.9272,117.7966,117.8992,64376.0
2021-09-13 15:30:00,126.46,126.56,126.39,126.47,78169.0,117.8992,117.9924,117.8339,117.9085,78169.0
2021-09-13 15:40:00,126.47,126.47,126.32,126.4,115527.0,117.9085,117.9085,117.7687,117.8433,115527.0
2021-09-13 15:50:00,126.4,126.69,126.36,126.63,429553.0,117.8433,118.1136,117.806,118.0577,429553.0
2021-09-14 09:30:00,127.35,127.92,127.22,127.74,144576.0,118.7289,119.2604,118.6077,119.0925,144576.0
2021-09-14 09:40:00,127.75,127.93,127.05,127.15,54116.0,119.1019,119.2697,118.4493,118.5425,54116.0
2021-09-14 09:50:00,127.1,127.43,126.71,127.35,68469.0,118.4959,118.8035,118.1323,118.7289,68469.0
2021-09-14 10:00:00,127.38,127.58,127.3,127.32,65959.0,118.7569,118.9434,118.6823,118.701,65959.0
2021-09-14 10:10:00,127.31,127.42,126.97,127.13,107597.0,118.6917,118.7942,118.3747,118.5238,107597.0
2021-09-14 10:20:00,127.09,127.54,127.0,127.54,73548.0,118.4865,118.9061,118.4026,118.9061,73548.0
2021-09-14 10:30:00,127.56,127.85,127.53,127.56,63446.0,118.9247,119.1951,118.8968,118.9247,63446.0
2021-09-14 10:40:00,127.55,127.78,127.42,127.46,63766.0,118.9154,119.1298,118.7942,118.8315,63766.0
2021-09-14 10:50:00,127.45,127.86,127.41,127.82,44332.0,118.8222,119.2044,118.7849,119.1671,44332.0
2021-09-14 11:00:00,127.83,127.99,127.67,127.89,163866.0,119.1765,119.3256,119.0273,119.2324,163866.0
2021-09-14 11:10:00,127.89,127.93,127.5,127.54,63199.0,119.2324,119.2697,118.8688,118.9061,63199.0
2021-09-14 11:20:00,127.55,127.65,127.44,127.53,88812.0,118.9154,119.0086,118.8129,118.8968,88812.0
2021-09-14 11:30:00,127.56,127.68,127.52,127.58,41280.0,118.9247,119.0366,118.8874,118.9434,41280.0
2021-09-14 11:40:00,127.6,127.8,127.53,127.78,40665.0,118.962,119.1485,118.8968,119.1298,40665.0
2021-09-14 11:50:00,127.77,127.87,127.7,127.8,45861.0,119.1205,119.2137,119.0553,119.1485,45861.0
2021-09-14 12:00:00,127.8,127.98,127.77,127.81,48427.0,119.1485,119.3163,119.1205,119.1578,48427.0
2021-09-14 12:10:00,127.79,127.79,127.61,127.65,31882.0,119.1392,119.1392,118.9713,119.0086,31882.0
2021-09-14 12:20:00,127.65,127.65,127.44,127.52,29251.0,119.0086,119.0086,118.8129,118.8874,29251.0
2021-09-14 12:30:00,127.52,127.61,127.47,127.5,53789.0,118.8874,118.9713,118.8408,118.8688,53789.0
2021-09-14 12:40:00,127.48,127.48,127.26,127.34,34415.0,118.8501,118.8501,118.645,118.7196,34415.0
2021-09-14 12:50:00,127.35,127.43,127.3,127.36,37003.0,118.7289,118.8035,118.6823,118.7383,37003.0
2021-09-14 13:00:00,127.34,127.48,127.28,127.34,36821.0,118.7196,118.8501,118.6637,118.7196,36821.0
2021-09-14 13:10:00,127.34,127.4,127.22,127.25,38332.0,118.7196,118.7756,118.6077,118.6357,38332.0
2021-09-14 13:20:00,127.26,127.29,127.2,127.23,24864.0,118.645,118.673,118.5891,118.6171,24864.0
2021-09-14 13:30:00,127.23,127.29,127.15,127.27,27267.0,118.6171,118.673,118.5425,118.6544,27267.0
2021-09-14 13:40:00,127.26,127.44,127.23,127.44,22501.0,118.645,118.8129,118.6171,118.8129,22501.0
2021-09-14 13:50:00,127.44,127.5,127.39,127.49,45843.0,118.8129,118.8688,118.7662,118.8595,45843.0
2021-09-14 14:00:00,127.48,127.54,127.43,127.44,28842.0,118.8501,118.9061,118.8035,118.8129,28842.0
2021-09-14 14:10:00,127.44,127.47,127.39,127.39,27287.0,118.8129,118.8408,118.7662,118.7662,27287.0
2021-09-14 14:20:00,127.38,127.41,127.28,127.36,29731.0,118.7569,118.7849,118.6637,118.7383,29731.0
2021-09-14 14:30:00,127.35,127.45,127.33,127.39,35997.0,118.7289,118.8222,118.7103,118.7662,35997.0
2021-09-14 14:40:00,127.39,127.42,127.29,127.33,30501.0,118.7662,118.7942,118.673,118.7103,30501.0
2021-09-14 14:50:00,127.31,127.49,127.28,127.48,24961.0,118.6917,118.8595,118.6637,118.8501,24961.0
2021-09-14 15:00:00,127.46,127.46,127.31,127.38,20798.0,118.8315,118.8315,118.6917,118.7569,20798.0
2021-09-14 15:10:00,127.38,127.45,127.27,127.27,44933.0,118.7569,118.8222,118.6544,118.6544,44933.0
2021-09-14 15:20:00,127.26,127.31,127.17,127.23,41195.0,118.645,118.6917,118.5611,118.6171,41195.0
2021-09-14 15:30:00,127.22,127.29,127.09,127.1,48623.0,118.6077,118.673,118.4865,118.4959,48623.0
2021-09-14 15:40:00,127.1,127.21,126.99,127.03,81365.0,118.4959,118.5984,118.3933,118.4306,81365.0
2021-09-14 15:50:00,127.01,127.12,126.87,127.09,369291.0,118.412,118.5145,118.2814,118.4865,369291.0
2021-09-15 09:30:00,126.88,126.97,126.28,126.3,150281.0,118.2908,118.3747,117.7314,117.75,150281.0
2021-09-15 09:40:00,126.31,127.04,126.3,127.03,77774.0,117.7594,118.4399,117.75,118.4306,77774.0
2021-09-15 09:50:00,127.01,127.26,126.82,127.13,30929.0,118.412,118.645,118.2348,118.5238,30929.0
2021-09-15 10:00:00,127.12,127.57,127.07,127.57,31613.0,118.5145,118.9341,118.4679,118.9341,31613.0
2021-09-15 10:10:00,127.55,127.76,127.45,127.76,41374.0,118.9154,119.1112,118.8222,119.1112,41374.0
2021-09-15 10:20:00,127.75,127.86,127.55,127.6,38888.0,119.1019,119.2044,118.9154,118.962,38888.0
2021-09-15 10:30:00,127.6,128.04,127.6,127.96,47741.0,118.962,119.3722,118.962,119.2977,47741.0
2021-09-15 10:40:00,127.96,127.98,127.75,127.93,59263.0,119.2977,119.3163,119.1019,119.2697,59263.0
2021-09-15 10:50:00,127.93,127.97,127.78,127.89,37871.0,119.2697,119.307,119.1298,119.2324,37871.0
2021-09-15 11:00:00,127.91,127.91,127.5,127.62,41382.0,119.251,119.251,118.8688,118.9807,41382.0
2021-09-15 11:10:00,127.59,127.6,127.37,127.6,35493.0,118.9527,118.962,118.7476,118.962,35493.0
2021-09-15 11:20:00,127.58,127.67,127.49,127.52,29174.0,118.9434,119.0273,118.8595,118.8874,29174.0
2021-09-15 11:30:00,127.53,127.53,127.33,127.39,25091.0,118.8968,118.8968,118.7103,118.7662,25091.0
2021-09-15 11:40:00,127.37,127.45,127.28,127.35,18899.0,118.7476,118.8222,118.6637,118.7289,18899.0
2021-09-15 11:50:00,127.36,127.47,127.36,127.45,21749.0,118.7383,118.8408,118.7383,118.8222,21749.0
2021-09-15 12:00:00,127.46,127.64,127.36,127.6,22022.0,118.8315,118.9993,118.7383,118.962,22022.0
2021-09-15 12:10:00,127.61,127.73,127.56,127.57,22321.0,118.9713,119.0832,118.9247,118.9341,22321.0
2021-09-15 12:20:00,127.57,127.82,127.54,127.81,19883.0,118.9341,119.1671,118.9061,119.1578,19883.0
2021-09-15 12:30:00,127.82,127.9,127.76,127.88,26990.0,119.1671,119.2417,119.1112,119.2231,26990.0
2021-09-15 12:40:00,127.88,128.18,127.86,127.94,74959.0,119.2231,119.5028,119.2044,119.279,74959.0
2021-09-15 12:50:00,127.94,128.03,127.73,127.73,163247.0,119.279,119.3629,119.0832,119.0832,163247.0
2021-09-15 13:00:00,127.73,127.84,127.68,127.84,234417.0,119.0832,119.1858,119.0366,119.1858,234417.0
2021-09-15 13:10:00,127.84,128.02,127.74,127.99,101938.0,119.1858,119.3536,119.0925,119.3256,101938.0
2021-09-15 13:20:00,127.98,128.08,127.93,127.99,69584.0,119.3163,119.4095,119.2697,119.3256,69584.0
2021-09-15 13:30:00,128.0,128.06,127.86,127.87,118701.0,119.3349,119.3909,119.2044,119.2137,118701.0
2021-09-15 13:40:00,127.87,128.09,127.82,128.05,66933.0,119.2137,119.4189,119.1671,119.3816,66933.0
2021-09-15 13:50:00,128.06,128.1,127.94,127.94,31122.0,119.3909,119.4282,119.279,119.279,31122.0
2021-09-15 14:00:00,127.95,128.08,127.89,128.03,33649.0,119.2883,119.4095,119.2324,119.3629,33649.0
2021-09-15 14:10:00,128.03,128.03,127.78,127.78,37028.0,119.3629,119.3629,119.1298,119.1298,37028.0
2021-09-15 14:20:00,127.79,127.84,127.74,127.76,48933.0,119.1392,119.1858,119.0925,119.1112,48933.0
2021-09-15 14:30:00,127.76,127.83,127.73,127.78,32891.0,119.1112,119.1765,119.0832,119.1298,32891.0
2021-09-15 14:40:00,127.79,127.84,127.73,127.83,25944.0,119.1392,119.1858,119.0832,119.1765,25944.0
2021-09-15 14:50:00,127.82,127.84,127.61,127.64,34329.0,119.1671,119.1858,118.9713,118.9993,34329.0
2021-09-15 15:00:00,127.66,127.71,127.56,127.62,42216.0,119.018,119.0646,118.9247,118.9807,42216.0
2021-09-15 15:10:00,127.62,127.67,127.49,127.62,55130.0,118.9807,119.0273,118.8595,118.9807,55130.0
2021-09-15 15:20:00,127.62,127.66,127.55,127.65,41880.0,118.9807,119.018,118.9154,119.0086,41880.0
2021-09-15 15:30:00,127.66,127.71,127.6,127.67,81441.0,119.018,119.0646,118.962,119.0273,81441.0
2021-09-15 15:40:00,127.67,127.71,127.6,127.68,103145.0,119.0273,119.0646,118.962,119.0366,103145.0
2021-09-15 15:50:00,127.68,127.74,127.46,127.53,332781.0,119.0366,119.0925,118.8315,118.8968,332781.0
2021-09-16 09:30:00,127.87,127.97,127.22,127.61,102497.0,119.2137,119.307,118.6077,118.9713,102497.0
2021-09-16 09:40:00,127.62,127.62,127.04,127.1,52949.0,118.9807,118.9807,118.4399,118.4959,52949.0
2021-09-16 09:50:00,127.11,127.22,126.92,127.03,74006.0,118.5052,118.6077,118.3281,118.4306,74006.0
2021-09-16 10:00:00,127.02,127.19,126.78,127.07,53308.0,118.4213,118.5798,118.1975,118.4679,53308.0
2021-09-16 10:10:00,127.06,127.07,126.51,126.61,45439.0,118.4586,118.4679,117.9458,118.039,45439.0
2021-09-16 10:20:00,126.62,126.8,126.48,126.77,32724.0,118.0484,118.2162,117.9178,118.1882,32724.0
2021-09-16 10:30:00,126.75,126.89,126.58,126.86,30143.0,118.1696,118.3001,118.0111,118.2721,30143.0
2021-09-16 10:40:00,126.85,126.86,126.65,126.74,44300.0,118.2628,118.2721,118.0763,118.1602,44300.0
2021-09-16 10:50:00,126.73,126.74,126.54,126.67,35766.0,118.1509,118.1602,117.9738,118.095,35766.0
2021-09-16 11:00:00,126.67,126.71,126.49,126.66,40450.0,118.095,118.1323,117.9272,118.0857,40450.0
2021-09-16 11:10:00,126.66,126.7,126.32,126.35,26555.0,118.0857,118.123,117.7687,117.7966,26555.0
2021-09-16 11:20:00,126.37,126.63,126.35,126.54,23638.0,117.8153,118.0577,117.7966,117.9738,23638.0
2021-09-16 11:30:00,126.52,126.54,126.43,126.53,27322.0,117.9551,117.9738,117.8712,117.9645,27322.0
2021-09-16 11:40:00,126.53,126.6,126.31,126.32,21847.0,117.9645,118.0297,117.7594,117.7687,21847.0
2021-09-16 11:50:00,126.31,126.52,126.3,126.52,35816.0,117.7594,117.9551,117.75,117.9551,35816.0
2021-09-16 12:00:00,126.51,126.67,126.49,126.64,25233.0,117.9458,118.095,117.9272,118.067,25233.0
2021-09-16 12:10:00,126.63,126.84,126.58,126.84,29255.0,118.0577,118.2535,118.0111,118.2535,29255.0
2021-09-16 12:20:00,126.83,126.87,126.72,126.77,20702.0,118.2442,118.2814,118.1416,118.1882,20702.0
2021-09-16 12:30:00,126.77,126.82,126.76,126.79,15811.0,118.1882,118.2348,118.1789,118.2069,15811.0
2021-09-16 12:40:00,126.79,126.91,126.76,126.85,20269.0,118.2069,118.3187,118.1789,118.2628,20269.0
2021-09-16 12:50:00,126.84,126.85,126.76,126.83,15344.0,118.2535,118.2628,118.1789,118.2442,15344.0
2021-09-16 13:00:00,126.83,126.84,126.72,126.74,14906.0,118.2442,118.2535,118.1416,118.1602,14906.0
2021-09-16 13:10:00,126.73,126.77,126.67,126.72,29346.0,118.1509,118.1882,118.095,118.1416,29346.0
2021-09-16 13:20:00,126.73,126.98,126.72,126.95,38910.0,118.1509,118.384,118.1416,118.356,38910.0
2021-09-16 13:30:00,126.95,126.95,126.69,126.69,43505.0,118.356,118.356,118.1136,118.1136,43505.0
2021-09-16 13:40:00,126.7,126.74,126.64,126.68,28328.0,118.123,118.1602,118.067,118.1043,28328.0
2021-09-16 13:50:00,126.69,127.06,126.69,127.06,27246.0,118.1136,118.4586,118.1136,118.4586,27246.0
2021-09-16 14:00:00,127.06,127.1,126.92,127.0,22506.0,118.4586,118.4959,118.3281,118.4026,22506.0
2021-09-16 14:10:00,127.0,127.09,126.97,126.98,25281.0,118.4026,118.4865,118.3747,118.384,25281.0
2021-09-16 14:20:00,126.97,126.98,126.86,126.89,16875.0,118.3747,118.384,118.2721,118.3001,16875.0
2021-09-16 14:30:00,126.88,126.96,126.87,126.92,19048.0,118.2908,118.3653,118.2814,118.3281,19048.0
2021-09-16 14:40:00,126.93,127.08,126.93,127.07,20774.0,118.3374,118.4772,118.3374,118.4679,20774.0
2021-09-16 14:50:00,127.09,127.3,127.07,127.28,30292.0,118.4865,118.6823,118.4679,118.6637,30292.0
2021-09-16 15:00:00,127.29,127.59,127.29,127.53,50993.0,118.673,118.9527,118.673,118.8968,50993.0
2021-09-16 15:10:00,127.54,127.61,127.39,127.4,43916.0,118.9061,118.9713,118.7662,118.7756,43916.0
2021-09-16 15:20:00,127.42,127.48,127.29,127.29,38808.0,118.7942,118.8501,118.673,118.673,38808.0
2021-09-16 15:30:00,127.3,127.66,127.3,127.65,89561.0,118.6823,119.018,118.6823,119.0086,89561.0
2021-09-16 15:40:00,127.65,127.74,127.59,127.65,152573.0,119.0086,119.0925,118.9527,119.0086,152573.0
2021-09-16 15:50:00,127.66,127.75,127.44,127.46,341561.0,119.018,119.1019,118.8129,118.8315,341561.0
2021-09-17 09:30:00,126.78,127.7,126.78,127.01,1301331.0,118.1975,119.0553,118.1975,118.412,1301331.0
2021-09-17 09:40:00,127.01,127.8,126.86,126.88,74853.0,118.412,119.1485,118.2721,118.2908,74853.0
2021-09-17 09:50:00,126.82,127.03,126.46,126.87,47574.0,118.2348,118.4306,117.8992,118.2814,47574.0
2021-09-17 10:00:00,126.88,127.04,126.76,126.97,48266.0,118.2908,118.4399,118.1789,118.3747,48266.0
2021-09-17 10:10:00,126.95,126.95,126.5,126.64,58853.0,118.356,118.356,117.9365,118.067,58853.0
2021-09-17 10:20:00,126.6,127.1,126.5,126.99,89216.0,118.0297,118.4959,117.9365,118.3933,89216.0
2021-09-17 10:30:00,126.97,127.09,126.69,126.83,34399.0,118.3747,118.4865,118.1136,118.2442,34399.0
2021-09-17 10:40:00,126.8,126.89,126.67,126.89,27247.0,118.2162,118.3001,118.095,118.3001,27247.0
2021-09-17 10:50:00,126.82,127.04,126.79,127.01,113788.0,118.2348,118.4399,118.2069,118.412,113788.0
2021-09-17 11:00:00,127.01,127.11,126.67,126.73,178247.0,118.412,118.5052,118.095,118.1509,178247.0
2021-09-17 11:10:00,126.71,126.93,126.6,126.7,70763.0,118.1323,118.3374,118.0297,118.123,70763.0
2021-09-17 11:20:00,126.68,126.92,126.68,126.74,95176.0,118.1043,118.3281,118.1043,118.1602,95176.0
2021-09-17 11:30:00,126.73,126.92,126.6,126.72,156514.0,118.1509,118.3281,118.0297,118.1416,156514.0
2021-09-17 11:40:00,126.71,127.07,126.64,127.02,262293.0,118.1323,118.4679,118.067,118.4213,262293.0
2021-09-17 11:50:00,127.01,127.01,126.68,126.87,35847.0,118.412,118.412,118.1043,118.2814,35847.0
2021-09-17 12:00:00,126.92,127.01,126.89,126.97,89359.0,118.3281,118.412,118.3001,118.3747,89359.0
2021-09-17 12:10:00,126.99,127.06,126.87,126.91,53818.0,118.3933,118.4586,118.2814,118.3187,53818.0
2021-09-17 12:20:00,126.9,127.02,126.89,126.95,49842.0,118.3094,118.4213,118.3001,118.356,49842.0
2021-09-17 12:30:00,126.95,127.17,126.95,127.12,57544.0,118.356,118.5611,118.356,118.5145,57544.0
2021-09-17 12:40:00,127.12,127.18,127.0,127.02,72066.0,118.5145,118.5705,118.4026,118.4213,72066.0
2021-09-17 12:50:00,127.02,127.2,127.02,127.15,31579.0,118.4213,118.5891,118.4213,118.5425,31579.0
2021-09-17 13:00:00,127.16,127.17,127.01,127.06,51656.0,118.5518,118.5611,118.412,118.4586,51656.0
2021-09-17 13:10:00,127.07,127.13,126.92,126.93,35036.0,118.4679,118.5238,118.3281,118.3374,35036.0
2021-09-17 13:20:00,126.93,127.01,126.87,127.0,29729.0,118.3374,118.412,118.2814,118.4026,29729.0
2021-09-17 13:30:00,127.0,127.02,126.93,126.98,32969.0,118.4026,118.4213,118.3374,118.384,32969.0
2021-09-17 13:40:00,126.96,127.05,126.96,126.98,57317.0,118.3653,118.4493,118.3653,118.384,57317.0
2021-09-17 13:50:00,126.99,127.02,126.86,126.91,39100.0,118.3933,118.4213,118.2721,118.3187,39100.0
2021-09-17 14:00:00,126.9,127.13,126.9,127.11,67168.0,118.3094,118.5238,118.3094,118.5052,67168.0
2021-09-17 14:10:00,127.11,127.16,126.9,126.92,81705.0,118.5052,118.5518,118.3094,118.3281,81705.0
2021-09-17 14:20:00,126.94,127.12,126.94,127.04,60582.0,118.3467,118.5145,118.3467,118.4399,60582.0
2021-09-17 14:30:00,127.03,127.09,126.93,127.06,39597.0,118.4306,118.4865,118.3374,118.4586,39597.0
2021-09-17 14:40:00,127.07,127.13,127.02,127.06,63550.0,118.4679,118.5238,118.4213,118.4586,63550.0
2021-09-17 14:50:00,127.07,127.09,126.93,126.99,37832.0,118.4679,118.4865,118.3374,118.3933,37832.0
2021-09-17 15:00:00,127.0,127.09,126.95,126.97,59564.0,118.4026,118.4865,118.356,118.3747,59564.0
2021-09-17 15:10:00,126.97,127.02,126.86,126.97,50491.0,118.3747,118.4213,118.2721,118.3747,50491.0
2021-09-17 15:20:00,126.97,127.01,126.91,126.96,57910.0,118.3747,118.412,118.3187,118.3653,57910.0
2021-09-17 15:30:00,126.95,127.12,126.91,127.04,187384.0,118.356,118.5145,118.3187,118.4399,187384.0
2021-09-17 15:40:00,127.04,127.22,126.98,126.99,212969.0,118.4399,118.6077,118.384,118.3933,212969.0
2021-09-17 15:50:00,127.0,127.13,126.7,126.79,662071.0,118.4026,118.5238,118.123,118.2069,662071.0
2021-09-20 09:30:00,125.6,126.32,125.52,126.28,150804.0,117.0974,117.7687,117.0228,117.7314,150804.0
2021-09-20 09:40:00,126.28,126.57,125.66,125.7,71079.0,117.7314,118.0018,117.1534,117.1906,71079.0
2021-09-20 09:50:00,125.69,126.03,125.58,125.92,82190.0,117.1813,117.4983,117.0788,117.3958,82190.0
2021-09-20 10:00:00,125.86,125.92,125.57,125.68,81413.0,117.3398,117.3958,117.0694,117.172,81413.0
2021-09-20 10:10:00,125.71,125.92,125.5,125.76,58911.0,117.2,117.3958,117.0042,117.2466,58911.0
2021-09-20 10:20:00,125.77,126.24,125.71,126.22,60490.0,117.2559,117.6941,117.2,117.6754,60490.0
2021-09-20 10:30:00,126.21,126.21,125.7,125.83,76964.0,117.6661,117.6661,117.1906,117.3118,76964.0
2021-09-20 10:40:00,125.83,125.83,125.32,125.5,54479.0,117.3118,117.3118,116.8364,117.0042,54479.0
2021-09-20 10:50:00,125.48,125.75,125.44,125.73,53789.0,116.9855,117.2373,116.9482,117.2186,53789.0
2021-09-20 11:00:00,125.71,125.78,125.37,125.5,60891.0,117.2,117.2652,116.883,117.0042,60891.0
2021-09-20 11:10:00,125.47,125.8,125.39,125.75,66158.0,116.9762,117.2839,116.9016,117.2373,66158.0
2021-09-20 11:20:00,125.76,125.86,125.66,125.8,48104.0,117.2466,117.3398,117.1534,117.2839,48104.0
2021-09-20 11:30:00,125.81,125.84,125.64,125.66,40787.0,117.2932,117.3212,117.1347,117.1534,40787.0
2021-09-20 11:40:00,125.66,125.66,125.51,125.53,45347.0,117.1534,117.1534,117.0135,117.0322,45347.0
2021-09-20 11:50:00,125.53,125.54,125.23,125.26,49002.0,117.0322,117.0415,116.7525,116.7804,49002.0
2021-09-20 12:00:00,125.2,125.33,125.16,125.2,63643.0,116.7245,116.8457,116.6872,116.7245,63643.0
2021-09-20 12:10:00,125.2,125.28,125.11,125.11,42311.0,116.7245,116.7991,116.6406,116.6406,42311.0
2021-09-20 12:20:00,125.11,125.26,125.04,125.22,42210.0,116.6406,116.7804,116.5753,116.7431,42210.0
2021-09-20 12:30:00,125.21,125.3,125.1,125.15,42942.0,116.7338,116.8177,116.6313,116.6779,42942.0
2021-09-20 12:40:00,125.15,125.28,125.08,125.12,39434.0,116.6779,116.7991,116.6126,116.6499,39434.0
2021-09-20 12:50:00,125.11,125.18,125.05,125.06,36592.0,116.6406,116.7058,116.5846,116.594,36592.0
2021-09-20 13:00:00,125.07,125.07,124.64,124.69,71161.0,116.6033,116.6033,116.2024,116.249,71161.0
2021-09-20 13:10:00,124.69,124.87,124.65,124.86,51710.0,116.249,116.4168,116.2117,116.4075,51710.0
2021-09-20 13:20:00,124.86,124.97,124.75,124.88,44270.0,116.4075,116.5101,116.305,116.4262,44270.0
2021-09-20 13:30:00,124.88,125.01,124.74,125.01,47855.0,116.4262,116.5474,116.2956,116.5474,47855.0
2021-09-20 13:40:00,125.02,125.02,124.84,124.91,30969.0,116.5567,116.5567,116.3889,116.4541,30969.0
2021-09-20 13:50:00,124.88,124.91,124.68,124.7,57628.0,116.4262,116.4541,116.2397,116.2583,57628.0
2021-09-20 14:00:00,124.7,124.78,124.51,124.59,55958.0,116.2583,116.3329,116.0812,116.1558,55958.0
2021-09-20 14:10:00,124.6,124.64,124.52,124.58,41220.0,116.1651,116.2024,116.0905,116.1465,41220.0
2021-09-20 14:20:00,124.57,124.66,124.44,124.47,43935.0,116.1371,116.221,116.0159,116.0439,43935.0
2021-09-20 14:30:00,124.48,124.51,124.21,124.27,53492.0,116.0532,116.0812,115.8015,115.8575,53492.0
2021-09-20 14:40:00,124.28,124.33,124.14,124.24,48733.0,115.8668,115.9134,115.7363,115.8295,48733.0
2021-09-20 14:50:00,124.23,124.28,124.07,124.18,65051.0,115.8202,115.8668,115.671,115.7735,65051.0
2021-09-20 15:00:00,124.18,124.29,123.93,123.97,94660.0,115.7735,115.8761,115.5405,115.5778,94660.0
2021-09-20 15:10:00,123.97,124.07,123.81,123.93,140488.0,115.5778,115.671,115.4286,115.5405,140488.0
2021-09-20 15:20:00,123.93,124.35,123.93,124.35,79675.0,115.5405,115.932,115.5405,115.932,79675.0
2021-09-20 15:30:00,124.36,124.71,124.32,124.47,97901.0,115.9414,116.2677,115.9041,116.0439,97901.0
2021-09-20 15:40:00,124.46,124.73,124.45,124.65,113941.0,116.0346,116.2863,116.0253,116.2117,113941.0
2021-09-20 15:50:00,124.66,124.94,124.58,124.86,624944.0,116.221,116.4821,116.1465,116.4075,624944.0
2021-09-21 09:30:00,125.57,125.99,125.1,125.98,164608.0,117.0694,117.461,116.6313,117.4517,164608.0
2021-09-21 09:40:00,126.0,126.73,125.87,126.59,72877.0,117.4703,118.1509,117.3491,118.0204,72877.0
2021-09-21 09:50:00,126.6,126.78,126.18,126.28,96998.0,118.0297,118.1975,117.6382,117.7314,96998.0
2021-09-21 10:00:00,126.27,126.6,126.2,126.21,52122.0,117.7221,118.0297,117.6568,117.6661,52122.0
2021-09-21 10:10:00,126.24,126.29,125.82,126.29,46429.0,117.6941,117.7407,117.3025,117.7407,46429.0
2021-09-21 10:20:00,126.34,126.34,126.0,126.16,103406.0,117.7873,117.7873,117.4703,117.6195,103406.0
2021-09-21 10:30:00,126.21,126.21,125.61,125.7,59605.0,117.6661,117.6661,117.1067,117.1906,59605.0
2021-09-21 10:40:00,125.72,126.15,125.67,125.72,97429.0,117.2093,117.6102,117.1627,117.2093,97429.0
2021-09-21 10:50:00,125.72,126.02,125.67,125.83,45677.0,117.2093,117.489,117.1627,117.3118,45677.0
2021-09-21 11:00:00,125.82,126.08,125.74,126.08,118091.0,117.3025,117.5449,117.2279,117.5449,118091.0
2021-09-21 11:10:00,126.08,126.26,125.92,126.0,162327.0,117.5449,117.7127,117.3958,117.4703,162327.0
2021-09-21 11:20:00,126.0,126.04,125.79,125.88,45189.0,117.4703,117.5076,117.2746,117.3585,45189.0
2021-09-21 11:30:00,125.9,126.09,125.89,126.01,94971.0,117.3771,117.5542,117.3678,117.4797,94971.0
2021-09-21 11:40:00,126.0,126.23,125.94,126.01,85363.0,117.4703,117.6848,117.4144,117.4797,85363.0
2021-09-21 11:50:00,126.02,126.04,125.86,125.86,26033.0,117.489,117.5076,117.3398,117.3398,26033.0
2021-09-21 12:00:00,125.88,126.08,125.87,125.97,29626.0,117.3585,117.5449,117.3491,117.4424,29626.0
2021-09-21 12:10:00,125.98,126.08,125.92,125.92,42004.0,117.4517,117.5449,117.3958,117.3958,42004.0
2021-09-21 12:20:00,125.94,125.95,125.72,125.72,31345.0,117.4144,117.4237,117.2093,117.2093,31345.0
2021-09-21 12:30:00,125.71,125.83,125.65,125.78,48685.0,117.2,117.3118,117.144,117.2652,48685.0
2021-09-21 12:40:00,125.8,125.92,125.75,125.88,26944.0,117.2839,117.3958,117.2373,117.3585,26944.0
2021-09-21 12:50:00,125.88,125.9,125.72,125.85,48363.0,117.3585,117.3771,117.2093,117.3305,48363.0
2021-09-21 13:00:00,125.84,125.91,125.71,125.8,34108.0,117.3212,117.3864,117.2,117.2839,34108.0
2021-09-21 13:10:00,125.8,125.86,125.75,125.83,23428.0,117.2839,117.3398,117.2373,117.3118,23428.0
2021-09-21 13:20:00,125.83,125.9,125.56,125.58,39239.0,117.3118,117.3771,117.0601,117.0788,39239.0
2021-09-21 13:30:00,125.59,125.64,125.51,125.58,32816.0,117.0881,117.1347,117.0135,117.0788,32816.0
2021-09-21 13:40:00,125.58,125.69,125.53,125.66,31170.0,117.0788,117.1813,117.0322,117.1534,31170.0
2021-09-21 13:50:00,125.63,125.67,125.43,125.49,37756.0,117.1254,117.1627,116.9389,116.9949,37756.0
2021-09-21 14:00:00,125.49,125.64,125.49,125.57,52999.0,116.9949,117.1347,116.9949,117.0694,52999.0
2021-09-21 14:10:00,125.54,125.55,125.34,125.34,33048.0,117.0415,117.0508,116.855,116.855,33048.0
2021-09-21 14:20:00,125.33,125.42,125.29,125.38,63618.0,116.8457,116.9296,116.8084,116.8923,63618.0
2021-09-21 14:30:00,125.38,125.65,125.38,125.57,46728.0,116.8923,117.144,116.8923,117.0694,46728.0
2021-09-21 14:40:00,125.57,125.65,125.5,125.54,40466.0,117.0694,117.144,117.0042,117.0415,40466.0
2021-09-21 14:50:00,125.54,125.77,125.49,125.56,130513.0,117.0415,117.2559,116.9949,117.0601,130513.0
2021-09-21 15:00:00,125.58,126.25,125.58,125.73,432194.0,117.0788,117.7034,117.0788,117.2186,432194.0
2021-09-21 15:10:00,125.73,125.92,125.58,125.7,84706.0,117.2186,117.3958,117.0788,117.1906,84706.0
2021-09-21 15:20:00,125.7,125.8,125.64,125.76,77489.0,117.1906,117.2839,117.1347,117.2466,77489.0
2021-09-21 15:30:00,125.76,125.83,125.55,125.55,68754.0,117.2466,117.3118,117.0508,117.0508,68754.0
2021-09-21 15:40:00,125.54,125.65,125.36,125.37,92849.0,117.0415,117.144,116.8737,116.883,92849.0
2021-09-21 15:50:00,125.37,125.53,125.11,125.11,314324.0,116.883,117.0322,116.6406,116.6406,314324.0
2021-09-22 09:30:00,125.5,125.74,124.75,124.75,128842.0,117.0042,117.2279,116.305,116.305,128842.0
2021-09-22 09:40:00,124.6,125.11,124.57,125.09,44857.0,116.1651,116.6406,116.1371,116.6219,44857.0
2021-09-22 09:50:00,125.09,125.5,124.76,125.48,303597.0,116.6219,117.0042,116.3143,116.9855,303597.0
2021-09-22 10:00:00,125.5,125.64,125.33,125.46,148905.0,117.0042,117.1347,116.8457,116.9669,148905.0
2021-09-22 10:10:00,125.45,125.53,125.27,125.49,146523.0,116.9576,117.0322,116.7898,116.9949,146523.0
2021-09-22 10:20:00,125.48,125.63,125.43,125.5,204076.0,116.9855,117.1254,116.9389,117.0042,204076.0
2021-09-22 10:30:00,125.51,125.64,125.47,125.64,221736.0,117.0135,117.1347,116.9762,117.1347,221736.0
2021-09-22 10:40:00,125.63,125.64,125.28,125.34,78269.0,117.1254,117.1347,116.7991,116.855,78269.0
2021-09-22 10:50:00,125.33,125.51,125.12,125.49,74996.0,116.8457,117.0135,116.6499,116.9949,74996.0
2021-09-22 11:00:00,125.52,125.57,125.38,125.43,215819.0,117.0228,117.0694,116.8923,116.9389,215819.0
2021-09-22 11:10:00,125.43,125.58,125.38,125.4,113102.0,116.9389,117.0788,116.8923,116.911,113102.0
2021-09-22 11:20:00,125.4,125.44,125.23,125.41,50120.0,116.911,116.9482,116.7525,116.9203,50120.0
2021-09-22 11:30:00,125.41,125.47,125.35,125.43,36614.0,116.9203,116.9762,116.8643,116.9389,36614.0
2021-09-22 11:40:00,125.42,125.5,125.36,125.5,70054.0,116.9296,117.0042,116.8737,117.0042,70054.0
2021-09-22 11:50:00,125.5,125.64,125.31,125.45,53239.0,117.0042,117.1347,116.827,116.9576,53239.0
2021-09-22 12:00:00,125.45,125.63,125.38,125.5,55702.0,116.9576,117.1254,116.8923,117.0042,55702.0
2021-09-22 12:10:00,125.51,125.54,125.4,125.41,80064.0,117.0135,117.0415,116.911,116.9203,80064.0
2021-09-22 12:20:00,125.44,125.53,125.33,125.35,31403.0,116.9482,117.0322,116.8457,116.8643,31403.0
2021-09-22 12:30:00,125.36,125.47,125.35,125.43,30068.0,116.8737,116.9762,116.8643,116.9389,30068.0
2021-09-22 12:40:00,125.43,125.47,125.37,125.42,36365.0,116.9389,116.9762,116.883,116.9296,36365.0
2021-09-22 12:50:00,125.4,125.43,125.3,125.31,29171.0,116.911,116.9389,116.8177,116.827,29171.0
2021-09-22 13:00:00,125.3,125.32,125.02,125.02,32970.0,116.8177,116.8364,116.5567,116.5567,32970.0
2021-09-22 13:10:00,125.06,125.13,125.02,125.03,28134.0,116.594,116.6592,116.5567,116.566,28134.0
2021-09-22 13:20:00,125.04,125.09,125.01,125.06,28176.0,116.5753,116.6219,116.5474,116.594,28176.0
2021-09-22 13:30:00,125.04,125.08,124.97,125.01,33616.0,116.5753,116.6126,116.5101,116.5474,33616.0
2021-09-22 13:40:00,124.99,125.06,124.95,124.95,19837.0,116.5287,116.594,116.4914,116.4914,19837.0
2021-09-22 13:50:00,124.94,124.98,124.67,124.79,88834.0,116.4821,116.5194,116.2304,116.3422,88834.0
2021-09-22 14:00:00,124.72,125.12,124.51,124.86,66635.0,116.277,116.6499,116.0812,116.4075,66635.0
2021-09-22 14:10:00,124.87,125.19,124.87,125.08,42501.0,116.4168,116.7152,116.4168,116.6126,42501.0
2021-09-22 14:20:00,125.08,125.17,124.85,124.9,41213.0,116.6126,116.6965,116.3982,116.4448,41213.0
2021-09-22 14:30:00,124.91,124.98,124.63,124.65,58314.0,116.4541,116.5194,116.1931,116.2117,58314.0
2021-09-22 14:40:00,124.61,124.71,124.37,124.39,62074.0,116.1744,116.2677,115.9507,115.9693,62074.0
2021-09-22 14:50:00,124.36,124.43,124.23,124.3,84758.0,115.9414,116.0066,115.8202,115.8854,84758.0
2021-09-22 15:00:00,124.31,124.36,124.18,124.29,54226.0,115.8947,115.9414,115.7735,115.8761,54226.0
2021-09-22 15:10:00,124.29,124.67,124.26,124.66,49773.0,115.8761,116.2304,115.8481,116.221,49773.0
2021-09-22 15:20:00,124.67,124.79,124.59,124.63,63945.0,116.2304,116.3422,116.1558,116.1931,63945.0
2021-09-22 15:30:00,124.63,124.8,124.47,124.8,97049.0,116.1931,116.3516,116.0439,116.3516,97049.0
2021-09-22 15:40:00,124.8,124.85,124.65,124.75,139601.0,116.3516,116.3982,116.2117,116.305,139601.0
2021-09-22 15:50:00,124.71,124.85,124.59,124.65,468689.0,116.2677,116.3982,116.1558,116.2117,468689.0
2021-09-23 09:30:00,125.42,125.42,124.81,125.15,95448.0,116.9296,116.9296,116.3609,116.6779,95448.0
2021-09-23 09:40:00,125.2,125.45,124.89,125.27,68332.0,116.7245,116.9576,116.4355,116.7898,68332.0
2021-09-23 09:50:00,125.31,125.35,125.04,125.15,119714.0,116.827,116.8643,116.5753,116.6779,119714.0
2021-09-23 10:00:00,125.16,125.39,125.07,125.19,79322.0,116.6872,116.9016,116.6033,116.7152,79322.0
2021-09-23 10:10:00,125.21,125.3,125.1,125.2,79129.0,116.7338,116.8177,116.6313,116.7245,79129.0
2021-09-23 10:20:00,125.2,125.27,125.1,125.12,95137.0,116.7245,116.7898,116.6313,116.6499,95137.0
2021-09-23 10:30:00,125.13,125.18,124.91,125.02,56985.0,116.6592,116.7058,116.4541,116.5567,56985.0
2021-09-23 10:40:00,125.04,125.27,124.99,125.18,66710.0,116.5753,116.7898,116.5287,116.7058,66710.0
2021-09-23 10:50:00,125.19,125.38,125.14,125.17,84103.0,116.7152,116.8923,116.6686,116.6965,84103.0
2021-09-23 11:00:00,125.15,125.26,125.03,125.1,76727.0,116.6779,116.7804,116.566,116.6313,76727.0
2021-09-23 11:10:00,125.13,125.38,125.01,125.01,80917.0,116.6592,116.8923,116.5474,116.5474,80917.0
2021-09-23 11:20:00,125.01,125.09,124.85,125.07,48462.0,116.5474,116.6219,116.3982,116.6033,48462.0
2021-09-23 11:30:00,125.1,125.26,125.06,125.1,56864.0,116.6313,116.7804,116.594,116.6313,56864.0
2021-09-23 11:40:00,125.09,125.21,124.99,125.08,58826.0,116.6219,116.7338,116.5287,116.6126,58826.0
2021-09-23 11:50:00,125.08,125.35,125.05,125.31,52872.0,116.6126,116.8643,116.5846,116.827,52872.0
2021-09-23 12:00:00,125.3,125.35,125.24,125.25,46142.0,116.8177,116.8643,116.7618,116.7711,46142.0
2021-09-23 12:10:00,125.26,125.32,125.22,125.22,33800.0,116.7804,116.8364,116.7431,116.7431,33800.0
2021-09-23 12:20:00,125.24,125.32,125.2,125.27,32711.0,116.7618,116.8364,116.7245,116.7898,32711.0
2021-09-23 12:30:00,125.28,125.36,125.27,125.32,39431.0,116.7991,116.8737,116.7898,116.8364,39431.0
2021-09-23 12:40:00,125.33,125.44,125.28,125.41,39104.0,116.8457,116.9482,116.7991,116.9203,39104.0
2021-09-23 12:50:00,125.39,125.53,125.39,125.52,32855.0,116.9016,117.0322,116.9016,117.0228,32855.0
2021-09-23 13:00:00,125.51,125.58,125.44,125.56,41637.0,117.0135,117.0788,116.9482,117.0601,41637.0
2021-09-23 13:10:00,125.55,125.69,125.46,125.66,41802.0,117.0508,117.1813,116.9669,117.1534,41802.0
2021-09-23 13:20:00,125.65,125.7,125.58,125.61,46606.0,117.144,117.1906,117.0788,117.1067,46606.0
2021-09-23 13:30:00,125.61,125.69,125.58,125.61,67973.0,117.1067,117.1813,117.0788,117.1067,67973.0
2021-09-23 13:40:00,125.6,125.66,125.49,125.61,54895.0,117.0974,117.1534,116.9949,117.1067,54895.0
2021-09-23 13:50:00,125.61,125.8,125.6,125.79,41743.0,117.1067,117.2839,117.0974,117.2746,41743.0
2021-09-23 14:00:00,125.78,125.79,125.67,125.73,55532.0,117.2652,117.2746,117.1627,117.2186,55532.0
2021-09-23 14:10:00,125.72,125.79,125.5,125.53,44262.0,117.2093,117.2746,117.0042,117.0322,44262.0
2021-09-23 14:20:00,125.52,125.52,125.43,125.48,46921.0,117.0228,117.0228,116.9389,116.9855,46921.0
2021-09-23 14:30:00,125.49,125.57,125.44,125.52,139226.0,116.9949,117.0694,116.9482,117.0228,139226.0
2021-09-23 14:40:00,125.53,125.61,125.41,125.56,180562.0,117.0322,117.1067,116.9203,117.0601,180562.0
2021-09-23 14:50:00,125.56,125.76,125.55,125.72,54163.0,117.0601,117.2466,117.0508,117.2093,54163.0
2021-09-23 15:00:00,125.73,125.9,125.73,125.87,48486.0,117.2186,117.3771,117.2186,117.3491,48486.0
2021-09-23 15:10:00,125.86,125.87,125.77,125.8,59139.0,117.3398,117.3491,117.2559,117.2839,59139.0
2021-09-23 15:20:00,125.8,125.87,125.75,125.76,61957.0,117.2839,117.3491,117.2373,117.2466,61957.0
2021-09-23 15:30:00,125.78,125.78,125.49,125.52,79781.0,117.2652,117.2652,116.9949,117.0228,79781.0
2021-09-23 15:40:00,125.51,125.64,125.41,125.43,88648.0,117.0135,117.1347,116.9203,116.9389,88648.0
2021-09-23 15:50:00,125.41,125.42,125.2,125.28,259640.0,116.9203,116.9296,116.7245,116.7991,259640.0
2021-09-24 09:30:00,124.81,125.37,124.7,125.33,70939.0,116.3609,116.883,116.2583,116.8457,70939.0
2021-09-24 09:40:00,125.34,125.4,125.0,125.21,37312.0,116.855,116.911,116.538,116.7338,37312.0
2021-09-24 09:50:00,125.25,125.26,124.93,125.18,38567.0,116.7711,116.7804,116.4728,116.7058,38567.0
2021-09-24 10:00:00,125.2,125.48,125.16,125.34,35417.0,116.7245,116.9855,116.6872,116.855,35417.0
2021-09-24 10:10:00,125.33,125.33,125.04,125.13,44287.0,116.8457,116.8457,116.5753,116.6592,44287.0
2021-09-24 10:20:00,125.15,125.27,124.95,124.98,40012.0,116.6779,116.7898,116.4914,116.5194,40012.0
2021-09-24 10:30:00,124.99,125.05,124.8,124.83,37014.0,116.5287,116.5846,116.3516,116.3795,37014.0
2021-09-24 10:40:00,124.85,124.88,124.66,124.79,47825.0,116.3982,116.4262,116.221,116.3422,47825.0
2021-09-24 10:50:00,124.78,124.82,124.6,124.68,40452.0,116.3329,116.3702,116.1651,116.2397,40452.0
2021-09-24 11:00:00,124.67,124.91,124.66,124.8,35514.0,116.2304,116.4541,116.221,116.3516,35514.0
2021-09-24 11:10:00,124.78,124.8,124.58,124.67,37932.0,116.3329,116.3516,116.1465,116.2304,37932.0
2021-09-24 11:20:00,124.67,124.71,124.45,124.49,34934.0,116.2304,116.2677,116.0253,116.0626,34934.0
2021-09-24 11:30:00,124.49,124.5,124.33,124.35,28425.0,116.0626,116.0719,115.9134,115.932,28425.0
2021-09-24 11:40:00,124.35,124.41,124.27,124.41,25153.0,115.932,115.988,115.8575,115.988,25153.0
2021-09-24 11:50:00,124.41,124.59,124.41,124.43,28530.0,115.988,116.1558,115.988,116.0066,28530.0
2021-09-24 12:00:00,124.43,124.45,124.3,124.37,37585.0,116.0066,116.0253,115.8854,115.9507,37585.0
2021-09-24 12:10:00,124.38,124.47,124.36,124.47,41326.0,115.96,116.0439,115.9414,116.0439,41326.0
2021-09-24 12:20:00,124.48,124.69,124.48,124.56,23566.0,116.0532,116.249,116.0532,116.1278,23566.0
2021-09-24 12:30:00,124.56,124.6,124.45,124.53,26360.0,116.1278,116.1651,116.0253,116.0999,26360.0
2021-09-24 12:40:00,124.53,124.67,124.48,124.67,39596.0,116.0999,116.2304,116.0532,116.2304,39596.0
2021-09-24 12:50:00,124.65,124.67,124.58,124.63,25771.0,116.2117,116.2304,116.1465,116.1931,25771.0
2021-09-24 13:00:00,124.61,124.67,124.57,124.57,25981.0,116.1744,116.2304,116.1371,116.1371,25981.0
2021-09-24 13:10:00,124.54,124.56,124.44,124.46,27363.0,116.1092,116.1278,116.0159,116.0346,27363.0
2021-09-24 13:20:00,124.47,124.58,124.46,124.57,22016.0,116.0439,116.1465,116.0346,116.1371,22016.0
2021-09-24 13:30:00,124.56,124.58,124.38,124.4,28395.0,116.1278,116.1465,115.96,115.9787,28395.0
2021-09-24 13:40:00,124.39,124.46,124.38,124.45,39258.0,115.9693,116.0346,115.96,116.0253,39258.0
2021-09-24 13:50:00,124.45,124.49,124.35,124.35,26055.0,116.0253,116.0626,115.932,115.932,26055.0
2021-09-24 14:00:00,124.34,124.48,124.33,124.38,33991.0,115.9227,116.0532,115.9134,115.96,33991.0
2021-09-24 14:10:00,124.37,124.4,124.27,124.36,40661.0,115.9507,115.9787,115.8575,115.9414,40661.0
2021-09-24 14:20:00,124.35,124.39,124.31,124.36,28839.0,115.932,115.9693,115.8947,115.9414,28839.0
2021-09-24 14:30:00,124.35,124.54,124.31,124.51,27321.0,115.932,116.1092,115.8947,116.0812,27321.0
2021-09-24 14:40:00,124.52,124.53,124.46,124.46,30523.0,116.0905,116.0999,116.0346,116.0346,30523.0
2021-09-24 14:50:00,124.47,124.55,124.43,124.5,46562.0,116.0439,116.1185,116.0066,116.0719,46562.0
2021-09-24 15:00:00,124.49,124.5,124.3,124.31,53522.0,116.0626,116.0719,115.8854,115.8947,53522.0
2021-09-24 15:10:00,124.32,124.35,124.27,124.29,58923.0,115.9041,115.932,115.8575,115.8761,58923.0
2021-09-24 15:20:00,124.29,124.52,124.28,124.5,57714.0,115.8761,116.0905,115.8668,116.0719,57714.0
2021-09-24 15:30:00,124.5,124.61,124.42,124.48,83307.0,116.0719,116.1744,115.9973,116.0532,83307.0
2021-09-24 15:40:00,124.48,124.58,124.45,124.53,161201.0,116.0532,116.1465,116.0253,116.0999,161201.0
2021-09-24 15:50:00,124.52,124.6,124.36,124.37,335533.0,116.0905,116.1651,115.9414,115.9507,335533.0
2021-09-27 09:30:00,123.33,123.5,121.94,121.97,211805.0,114.9811,115.1396,113.6852,113.7132,211805.0
2021-09-27 09:40:00,121.94,122.14,121.6,121.91,124333.0,113.6852,113.8716,113.3682,113.6572,124333.0
2021-09-27 09:50:00,121.9,121.91,121.26,121.78,126073.0,113.6479,113.6572,113.0512,113.536,126073.0
2021-09-27 10:00:00,121.76,121.78,121.31,121.48,114172.0,113.5174,113.536,113.0978,113.2563,114172.0
2021-09-27 10:10:00,121.49,121.86,121.31,121.8,80269.0,113.2656,113.6106,113.0978,113.5547,80269.0
2021-09-27 10:20:00,121.81,122.0,121.62,121.88,84602.0,113.564,113.7411,113.3868,113.6292,84602.0
2021-09-27 10:30:00,121.91,122.09,121.83,122.04,83881.0,113.6572,113.825,113.5826,113.7784,83881.0
2021-09-27 10:40:00,122.04,122.09,121.86,121.95,94413.0,113.7784,113.825,113.6106,113.6945,94413.0
2021-09-27 10:50:00,121.96,122.0,121.78,121.79,55902.0,113.7038,113.7411,113.536,113.5453,55902.0
2021-09-27 11:00:00,121.79,122.05,121.64,121.66,45772.0,113.5453,113.7877,113.4055,113.4241,45772.0
2021-09-27 11:10:00,121.66,121.77,121.45,121.45,98012.0,113.4241,113.5267,113.2284,113.2284,98012.0
2021-09-27 11:20:00,121.46,121.47,121.15,121.28,55489.0,113.2377,113.247,112.9487,113.0699,55489.0
2021-09-27 11:30:00,121.28,121.64,121.13,121.13,72327.0,113.0699,113.4055,112.93,112.93,72327.0
2021-09-27 11:40:00,121.15,121.17,121.03,121.11,77754.0,112.9487,112.9673,112.8368,112.9114,77754.0
2021-09-27 11:50:00,121.11,121.19,121.02,121.12,55841.0,112.9114,112.986,112.8275,112.9207,55841.0
2021-09-27 12:00:00,121.11,121.11,120.91,120.93,71757.0,112.9114,112.9114,112.7249,112.7436,71757.0
2021-09-27 12:10:00,120.93,120.98,120.9,120.95,50181.0,112.7436,112.7902,112.7156,112.7622,50181.0
2021-09-27 12:20:00,120.96,120.97,120.77,120.78,67050.0,112.7715,112.7808,112.5944,112.6037,67050.0
2021-09-27 12:30:00,120.77,120.83,120.66,120.7,48704.0,112.5944,112.6503,112.4918,112.5291,48704.0
2021-09-27 12:40:00,120.7,120.72,120.54,120.58,43607.0,112.5291,112.5478,112.38,112.4172,43607.0
2021-09-27 12:50:00,120.57,120.62,120.48,120.58,46230.0,112.4079,112.4545,112.324,112.4172,46230.0
2021-09-27 13:00:00,120.58,120.66,120.48,120.55,74427.0,112.4172,112.4918,112.324,112.3893,74427.0
2021-09-27 13:10:00,120.58,120.71,120.57,120.7,76891.0,112.4172,112.5384,112.4079,112.5291,76891.0
2021-09-27 13:20:00,120.7,120.94,120.69,120.94,71626.0,112.5291,112.7529,112.5198,112.7529,71626.0
2021-09-27 13:30:00,120.94,120.96,120.64,120.68,104265.0,112.7529,112.7715,112.4732,112.5105,104265.0
2021-09-27 13:40:00,120.67,120.7,120.53,120.56,87788.0,112.5012,112.5291,112.3706,112.3986,87788.0
2021-09-27 13:50:00,120.56,120.75,120.51,120.74,216825.0,112.3986,112.5757,112.352,112.5664,216825.0
2021-09-27 14:00:00,120.74,120.75,120.64,120.66,47502.0,112.5664,112.5757,112.4732,112.4918,47502.0
2021-09-27 14:10:00,120.67,120.83,120.64,120.83,56493.0,112.5012,112.6503,112.4732,112.6503,56493.0
2021-09-27 14:20:00,120.84,120.84,120.62,120.67,81484.0,112.6596,112.6596,112.4545,112.5012,81484.0
2021-09-27 14:30:00,120.66,120.71,120.62,120.66,51616.0,112.4918,112.5384,112.4545,112.4918,51616.0
2021-09-27 14:40:00,120.66,120.9,120.66,120.89,68007.0,112.4918,112.7156,112.4918,112.7063,68007.0
2021-09-27 14:50:00,120.88,120.9,120.73,120.74,77587.0,112.6969,112.7156,112.5571,112.5664,77587.0
2021-09-27 15:00:00,120.73,120.8,120.45,120.48,119999.0,112.5571,112.6224,112.296,112.324,119999.0
2021-09-27 15:10:00,120.48,120.78,120.47,120.75,369828.0,112.324,112.6037,112.3147,112.5757,369828.0
2021-09-27 15:20:00,120.76,120.91,120.76,120.86,112959.0,112.5851,112.7249,112.5851,112.6783,112959.0
2021-09-27 15:30:00,120.86,120.91,120.7,120.74,121037.0,112.6783,112.7249,112.5291,112.5664,121037.0
2021-09-27 15:40:00,120.74,120.84,120.68,120.71,149457.0,112.5664,112.6596,112.5105,112.5384,149457.0
2021-09-27 15:50:00,120.71,120.71,120.5,120.55,480524.0,112.5384,112.5384,112.3427,112.3893,480524.0
2021-09-28 09:30:00,119.6,119.76,118.28,118.3,260306.0,111.5036,111.6528,110.2729,110.2916,260306.0
2021-09-28 09:40:00,118.31,119.09,118.08,118.83,135958.0,110.3009,111.0281,110.0865,110.7857,135958.0
2021-09-28 09:50:00,118.86,119.11,118.59,119.02,91930.0,110.8137,111.0468,110.562,110.9629,91930.0
2021-09-28 10:00:00,119.0,119.39,118.76,118.91,111503.0,110.9442,111.3078,110.7205,110.8603,111503.0
2021-09-28 10:10:00,118.91,118.94,118.15,118.29,142947.0,110.8603,110.8883,110.1517,110.2823,142947.0
2021-09-28 10:20:00,118.29,118.65,118.06,118.65,90202.0,110.2823,110.6179,110.0678,110.6179,90202.0
2021-09-28 10:30:00,118.67,118.67,118.26,118.59,79346.0,110.6365,110.6365,110.2543,110.562,79346.0
2021-09-28 10:40:00,118.6,118.76,118.37,118.53,91535.0,110.5713,110.7205,110.3569,110.506,91535.0
2021-09-28 10:50:00,118.52,118.53,118.22,118.4,72090.0,110.4967,110.506,110.217,110.3848,72090.0
2021-09-28 11:00:00,118.38,118.71,118.34,118.36,68099.0,110.3662,110.6738,110.3289,110.3475,68099.0
2021-09-28 11:10:00,118.36,118.56,118.36,118.48,62922.0,110.3475,110.534,110.3475,110.4594,62922.0
2021-09-28 11:20:00,118.47,118.58,118.33,118.37,64172.0,110.4501,110.5526,110.3196,110.3569,64172.0
2021-09-28 11:30:00,118.38,118.48,118.18,118.42,91850.0,110.3662,110.4594,110.1797,110.4035,91850.0
2021-09-28 11:40:00,118.43,118.43,118.14,118.2,52362.0,110.4128,110.4128,110.1424,110.1984,52362.0
2021-09-28 11:50:00,118.18,118.27,118.08,118.26,51495.0,110.1797,110.2636,110.0865,110.2543,51495.0
2021-09-28 12:00:00,118.27,118.41,118.15,118.33,55093.0,110.2636,110.3941,110.1517,110.3196,55093.0
2021-09-28 12:10:00,118.33,118.49,118.27,118.4,44966.0,110.3196,110.4687,110.2636,110.3848,44966.0
2021-09-28 12:20:00,118.41,118.46,118.33,118.36,46117.0,110.3941,110.4408,110.3196,110.3475,46117.0
2021-09-28 12:30:00,118.36,118.36,118.19,118.23,51960.0,110.3475,110.3475,110.189,110.2263,51960.0
2021-09-28 12:40:00,118.22,118.23,118.08,118.09,62070.0,110.217,110.2263,110.0865,110.0958,62070.0
2021-09-28 12:50:00,118.08,118.25,118.04,118.11,54869.0,110.0865,110.245,110.0492,110.1145,54869.0
2021-09-28 13:00:00,118.11,118.18,117.97,118.06,67205.0,110.1145,110.1797,109.9839,110.0678,67205.0
2021-09-28 13:10:00,118.07,118.26,118.05,118.2,53320.0,110.0772,110.2543,110.0585,110.1984,53320.0
2021-09-28 13:20:00,118.21,118.49,118.18,118.41,53102.0,110.2077,110.4687,110.1797,110.3941,53102.0
2021-09-28 13:30:00,118.4,118.57,118.32,118.46,72700.0,110.3848,110.5433,110.3102,110.4408,72700.0
2021-09-28 13:40:00,118.47,118.71,118.47,118.58,49320.0,110.4501,110.6738,110.4501,110.5526,49320.0
2021-09-28 13:50:00,118.59,118.64,118.51,118.51,77308.0,110.562,110.6086,110.4874,110.4874,77308.0
2021-09-28 14:00:00,118.5,118.52,118.3,118.48,83236.0,110.4781,110.4967,110.2916,110.4594,83236.0
2021-09-28 14:10:00,118.46,118.53,118.22,118.53,55212.0,110.4408,110.506,110.217,110.506,55212.0
2021-09-28 14:20:00,118.54,118.76,118.48,118.74,56350.0,110.5153,110.7205,110.4594,110.7018,56350.0
2021-09-28 14:30:00,118.75,118.76,118.47,118.58,52581.0,110.7111,110.7205,110.4501,110.5526,52581.0
2021-09-28 14:40:00,118.58,118.89,118.57,118.84,57945.0,110.5526,110.8417,110.5433,110.795,57945.0
2021-09-28 14:50:00,118.89,119.0,118.76,118.93,72848.0,110.8417,110.9442,110.7205,110.8789,72848.0
2021-09-28 15:00:00,118.94,119.13,118.85,119.05,107436.0,110.8883,111.0654,110.8044,110.9908,107436.0
2021-09-28 15:10:00,119.04,119.2,119.02,119.12,90212.0,110.9815,111.1307,110.9629,111.0561,90212.0
2021-09-28 15:20:00,119.13,119.32,119.12,119.17,177638.0,111.0654,111.2425,111.0561,111.1027,177638.0
2021-09-28 15:30:00,119.16,119.37,119.1,119.18,221325.0,111.0934,111.2892,111.0374,111.112,221325.0
2021-09-28 15:40:00,119.17,119.36,118.73,118.73,171121.0,111.1027,111.2798,110.6925,110.6925,171121.0
2021-09-28 15:50:00,118.71,118.91,118.61,118.77,464242.0,110.6738,110.8603,110.5806,110.7298,464242.0
2021-09-29 09:30:00,118.99,119.51,118.82,119.04,244596.0,110.9349,111.4197,110.7764,110.9815,244596.0
2021-09-29 09:40:00,119.05,119.38,118.77,119.37,74704.0,110.9908,111.2985,110.7298,111.2892,74704.0
2021-09-29 09:50:00,119.38,119.71,119.09,119.48,114411.0,111.2985,111.6061,111.0281,111.3917,114411.0
2021-09-29 10:00:00,119.53,119.75,119.44,119.67,106443.0,111.4383,111.6434,111.3544,111.5689,106443.0
2021-09-29 10:10:00,119.68,119.72,119.48,119.62,64597.0,111.5782,111.6155,111.3917,111.5222,64597.0
2021-09-29 10:20:00,119.65,119.84,119.62,119.67,56523.0,111.5502,111.7273,111.5222,111.5689,56523.0
2021-09-29 10:30:00,119.68,119.73,119.46,119.57,72657.0,111.5782,111.6248,111.3731,111.4756,72657.0
2021-09-29 10:40:00,119.56,119.66,119.39,119.58,95006.0,111.4663,111.5595,111.3078,111.4849,95006.0
2021-09-29 10:50:00,119.58,119.58,119.2,119.53,105433.0,111.4849,111.4849,111.1307,111.4383,105433.0
2021-09-29 11:00:00,119.54,119.54,119.29,119.47,72077.0,111.4477,111.4477,111.2146,111.3824,72077.0
2021-09-29 11:10:00,119.42,119.46,119.26,119.41,47477.0,111.3358,111.3731,111.1866,111.3265,47477.0
2021-09-29 11:20:00,119.41,119.6,119.36,119.54,75302.0,111.3265,111.5036,111.2798,111.4477,75302.0
2021-09-29 11:30:00,119.56,119.6,119.36,119.38,79268.0,111.4663,111.5036,111.2798,111.2985,79268.0
2021-09-29 11:40:00,119.39,119.53,119.39,119.5,63673.0,111.3078,111.4383,111.3078,111.4104,63673.0
2021-09-29 11:50:00,119.51,119.57,119.4,119.48,54820.0,111.4197,111.4756,111.3171,111.3917,54820.0
2021-09-29 12:00:00,119.48,119.51,119.39,119.47,45618.0,111.3917,111.4197,111.3078,111.3824,45618.0
2021-09-29 12:10:00,119.44,119.48,119.21,119.27,103978.0,111.3544,111.3917,111.14,111.1959,103978.0
2021-09-29 12:20:00,119.27,119.43,119.21,119.32,54307.0,111.1959,111.3451,111.14,111.2425,54307.0
2021-09-29 12:30:00,119.32,119.46,119.29,119.42,38742.0,111.2425,111.3731,111.2146,111.3358,38742.0
2021-09-29 12:40:00,119.41,119.5,119.33,119.42,37947.0,111.3265,111.4104,111.2519,111.3358,37947.0
2021-09-29 12:50:00,119.42,119.5,119.38,119.39,24613.0,111.3358,111.4104,111.2985,111.3078,24613.0
2021-09-29 13:00:00,119.4,119.4,119.24,119.36,38888.0,111.3171,111.3171,111.168,111.2798,38888.0
2021-09-29 13:10:00,119.36,119.42,119.26,119.31,31906.0,111.2798,111.3358,111.1866,111.2332,31906.0
2021-09-29 13:20:00,119.31,119.42,119.26,119.29,57789.0,111.2332,111.3358,111.1866,111.2146,57789.0
2021-09-29 13:30:00,119.29,119.35,119.2,119.28,38118.0,111.2146,111.2705,111.1307,111.2053,38118.0
2021-09-29 13:40:00,119.29,119.5,119.28,119.48,40980.0,111.2146,111.4104,111.2053,111.3917,40980.0
2021-09-29 13:50:00,119.48,119.54,119.44,119.52,65946.0,111.3917,111.4477,111.3544,111.429,65946.0
2021-09-29 14:00:00,119.52,119.66,119.51,119.59,105839.0,111.429,111.5595,111.4197,111.4943,105839.0
2021-09-29 14:10:00,119.6,119.74,119.56,119.69,111452.0,111.5036,111.6341,111.4663,111.5875,111452.0
2021-09-29 14:20:00,119.7,119.77,119.62,119.72,90370.0,111.5968,111.6621,111.5222,111.6155,90370.0
2021-09-29 14:30:00,119.73,119.85,119.7,119.82,54893.0,111.6248,111.7367,111.5968,111.7087,54893.0
2021-09-29 14:40:00,119.83,120.0,119.79,119.93,45699.0,111.718,111.8765,111.6807,111.8113,45699.0
2021-09-29 14:50:00,119.95,120.06,119.94,120.01,45083.0,111.8299,111.9325,111.8206,111.8858,45083.0
2021-09-29 15:00:00,120.01,120.05,119.84,119.88,68835.0,111.8858,111.9231,111.7273,111.7646,68835.0
2021-09-29 15:10:00,119.87,119.93,119.77,119.81,47398.0,111.7553,111.8113,111.6621,111.6994,47398.0
2021-09-29 15:20:00,119.8,119.92,119.74,119.89,49122.0,111.6901,111.8019,111.6341,111.774,49122.0
2021-09-29 15:30:00,119.88,119.91,119.7,119.73,63856.0,111.7646,111.7926,111.5968,111.6248,63856.0
2021-09-29 15:40:00,119.72,119.72,119.54,119.7,94903.0,111.6155,111.6155,111.4477,111.5968,94903.0
2021-09-29 15:50:00,119.69,119.7,119.37,119.48,260293.0,111.5875,111.5968,111.2892,111.3917,260293.0
2021-09-30 09:30:00,119.86,120.38,119.84,119.99,153286.0,111.746,112.2308,111.7273,111.8672,153286.0
2021-09-30 09:40:00,119.99,120.4,119.84,120.38,62307.0,111.8672,112.2494,111.7273,112.2308,62307.0
2021-09-30 09:50:00,120.44,120.52,120.2,120.42,80030.0,112.2867,112.3613,112.063,112.2681,80030.0
2021-09-30 10:00:00,120.42,120.45,119.97,120.12,72975.0,112.2681,112.296,111.8485,111.9884,72975.0
2021-09-30 10:10:00,120.15,120.45,120.1,120.42,84517.0,112.0164,112.296,111.9697,112.2681,84517.0
2021-09-30 10:20:00,120.45,120.6,120.25,120.55,102679.0,112.296,112.4359,112.1096,112.3893,102679.0
2021-09-30 10:30:00,120.55,120.67,120.42,120.49,67496.0,112.3893,112.5012,112.2681,112.3333,67496.0
2021-09-30 10:40:00,120.49,120.49,120.11,120.12,54316.0,112.3333,112.3333,111.9791,111.9884,54316.0
2021-09-30 10:50:00,120.07,120.15,119.8,120.02,46163.0,111.9418,112.0164,111.6901,111.8952,46163.0
2021-09-30 11:00:00,120.0,120.01,119.87,119.98,47784.0,111.8765,111.8858,111.7553,111.8579,47784.0
2021-09-30 11:10:00,120.0,120.15,119.93,119.99,48199.0,111.8765,112.0164,111.8113,111.8672,48199.0
2021-09-30 11:20:00,119.97,119.98,119.75,119.85,75310.0,111.8485,111.8579,111.6434,111.7367,75310.0
2021-09-30 11:30:00,119.86,119.94,119.39,119.42,64534.0,111.746,111.8206,111.3078,111.3358,64534.0
2021-09-30 11:40:00,119.41,119.42,119.06,119.17,99633.0,111.3265,111.3358,111.0001,111.1027,99633.0
2021-09-30 11:50:00,119.18,119.38,119.12,119.33,41671.0,111.112,111.2985,111.0561,111.2519,41671.0
2021-09-30 12:00:00,119.32,119.38,119.04,119.04,48856.0,111.2425,111.2985,110.9815,110.9815,48856.0
2021-09-30 12:10:00,119.07,119.13,118.91,119.08,38482.0,111.0095,111.0654,110.8603,111.0188,38482.0
2021-09-30 12:20:00,119.11,119.16,118.97,119.07,41517.0,111.0468,111.0934,110.9162,111.0095,41517.0
2021-09-30 12:30:00,119.04,119.14,118.94,119.08,40520.0,110.9815,111.0747,110.8883,111.0188,40520.0
2021-09-30 12:40:00,119.03,119.07,118.91,119.06,27448.0,110.9722,111.0095,110.8603,111.0001,27448.0
2021-09-30 12:50:00,119.01,119.12,118.95,119.05,38606.0,110.9535,111.0561,110.8976,110.9908,38606.0
2021-09-30 13:00:00,119.04,119.17,118.97,119.14,37492.0,110.9815,111.1027,110.9162,111.0747,37492.0
2021-09-30 13:10:00,119.16,119.21,119.07,119.13,33768.0,111.0934,111.14,111.0095,111.0654,33768.0
2021-09-30 13:20:00,119.15,119.25,119.03,119.13,47035.0,111.0841,111.1773,110.9722,111.0654,47035.0
2021-09-30 13:30:00,119.12,119.21,118.93,119.17,64844.0,111.0561,111.14,110.8789,111.1027,64844.0
2021-09-30 13:40:00,119.17,119.2,119.03,119.11,30191.0,111.1027,111.1307,110.9722,111.0468,30191.0
2021-09-30 13:50:00,119.12,119.33,119.11,119.31,26413.0,111.0561,111.2519,111.0468,111.2332,26413.0
2021-09-30 14:00:00,119.3,119.55,119.28,119.5,42589.0,111.2239,111.457,111.2053,111.4104,42589.0
2021-09-30 14:10:00,119.5,119.5,119.29,119.29,33964.0,111.4104,111.4104,111.2146,111.2146,33964.0
2021-09-30 14:20:00,119.29,119.42,119.24,119.42,37297.0,111.2146,111.3358,111.168,111.3358,37297.0
2021-09-30 14:30:00,119.41,119.57,119.38,119.49,36930.0,111.3265,111.4756,111.2985,111.401,36930.0
2021-09-30 14:40:00,119.48,119.64,119.4,119.46,37157.0,111.3917,111.5409,111.3171,111.3731,37157.0
2021-09-30 14:50:00,119.47,119.6,119.28,119.29,49246.0,111.3824,111.5036,111.2053,111.2146,49246.0
2021-09-30 15:00:00,119.3,119.37,119.21,119.33,45843.0,111.2239,111.2892,111.14,111.2519,45843.0
2021-09-30 15:10:00,119.34,119.52,119.34,119.39,48842.0,111.2612,111.429,111.2612,111.3078,48842.0
2021-09-30 15:20:00,119.38,119.38,119.21,119.22,77571.0,111.2985,111.2985,111.14,111.1493,77571.0
2021-09-30 15:30:00,119.2,119.35,118.95,118.95,95187.0,111.1307,111.2705,110.8976,110.8976,95187.0
2021-09-30 15:40:00,118.93,118.99,118.59,118.61,99413.0,110.8789,110.9349,110.562,110.5806,99413.0
2021-09-30 15:50:00,118.59,118.6,118.1,118.12,411583.0,110.562,110.5713,110.1051,110.1238,411583.0
2021-10-01 09:30:00,118.28,118.43,115.68,115.8,257972.0,110.2729,110.4128,107.849,107.9608,257972.0
2021-10-01 09:40:00,115.83,116.15,115.1,116.1,226680.0,107.9888,108.2871,107.3082,108.2405,226680.0
2021-10-01 09:50:00,116.09,116.14,115.49,115.63,242349.0,108.2312,108.2778,107.6718,107.8023,242349.0
2021-10-01 10:00:00,115.67,116.1,115.41,116.06,307832.0,107.8396,108.2405,107.5972,108.2032,307832.0
2021-10-01 10:10:00,116.07,116.33,115.61,115.79,108365.0,108.2126,108.455,107.7837,107.9515,108365.0
2021-10-01 10:20:00,115.78,115.94,115.4,115.41,199893.0,107.9422,108.0914,107.5879,107.5972,199893.0
2021-10-01 10:30:00,115.39,115.8,115.19,115.71,91459.0,107.5786,107.9608,107.3921,107.8769,91459.0
2021-10-01 10:40:00,115.71,116.17,115.69,116.17,77398.0,107.8769,108.3058,107.8583,108.3058,77398.0
2021-10-01 10:50:00,116.19,116.4,116.15,116.32,51710.0,108.3244,108.5202,108.2871,108.4456,51710.0
2021-10-01 11:00:00,116.31,116.35,115.84,115.98,98609.0,108.4363,108.4736,107.9981,108.1286,98609.0
2021-10-01 11:10:00,116.01,116.58,116.01,116.53,62229.0,108.1566,108.688,108.1566,108.6414,62229.0
2021-10-01 11:20:00,116.52,116.73,116.46,116.53,49459.0,108.6321,108.8279,108.5762,108.6414,49459.0
2021-10-01 11:30:00,116.51,116.99,116.51,116.97,51577.0,108.6228,109.0703,108.6228,109.0516,51577.0
2021-10-01 11:40:00,116.96,117.06,116.88,117.01,32557.0,109.0423,109.1355,108.9677,109.0889,32557.0
2021-10-01 11:50:00,117.0,117.04,116.72,116.82,74652.0,109.0796,109.1169,108.8186,108.9118,74652.0
2021-10-01 12:00:00,116.83,117.12,116.67,117.09,124896.0,108.9211,109.1915,108.7719,109.1635,124896.0
2021-10-01 12:10:00,117.08,117.08,116.74,116.83,43085.0,109.1542,109.1542,108.8372,108.9211,43085.0
2021-10-01 12:20:00,116.84,116.99,116.77,116.82,67499.0,108.9304,109.0703,108.8652,108.9118,67499.0
2021-10-01 12:30:00,116.83,116.9,116.57,116.62,47744.0,108.9211,108.9864,108.6787,108.7253,47744.0
2021-10-01 12:40:00,116.62,116.75,116.62,116.66,36839.0,108.7253,108.8465,108.7253,108.7626,36839.0
2021-10-01 12:50:00,116.65,116.73,116.59,116.68,25925.0,108.7533,108.8279,108.6974,108.7813,25925.0
2021-10-01 13:00:00,116.68,116.87,116.61,116.87,45042.0,108.7813,108.9584,108.716,108.9584,45042.0
2021-10-01 13:10:00,116.85,116.86,116.59,116.59,96759.0,108.9398,108.9491,108.6974,108.6974,96759.0
2021-10-01 13:20:00,116.6,116.63,116.38,116.54,255349.0,108.7067,108.7346,108.5016,108.6507,255349.0
2021-10-01 13:30:00,116.55,116.72,116.53,116.55,103202.0,108.6601,108.8186,108.6414,108.6601,103202.0
2021-10-01 13:40:00,116.55,117.05,116.54,117.03,73322.0,108.6601,109.1262,108.6507,109.1076,73322.0
2021-10-01 13:50:00,117.02,117.03,116.86,116.92,19002.0,109.0982,109.1076,108.9491,109.005,19002.0
2021-10-01 14:00:00,116.92,117.15,116.9,117.09,34472.0,109.005,109.2194,108.9864,109.1635,34472.0
2021-10-01 14:10:00,117.08,117.23,117.08,117.15,36735.0,109.1542,109.294,109.1542,109.2194,36735.0
2021-10-01 14:20:00,117.16,117.24,117.07,117.07,45396.0,109.2288,109.3034,109.1449,109.1449,45396.0
2021-10-01 14:30:00,117.07,117.17,117.03,117.04,60047.0,109.1449,109.2381,109.1076,109.1169,60047.0
2021-10-01 14:40:00,117.04,117.14,116.85,117.14,107384.0,109.1169,109.2101,108.9398,109.2101,107384.0
2021-10-01 14:50:00,117.13,117.28,117.08,117.14,43065.0,109.2008,109.3406,109.1542,109.2101,43065.0
2021-10-01 15:00:00,117.14,117.33,117.07,117.32,133354.0,109.2101,109.3873,109.1449,109.3779,133354.0
2021-10-01 15:10:00,117.32,117.59,117.32,117.46,34481.0,109.3779,109.6297,109.3779,109.5085,34481.0
2021-10-01 15:20:00,117.45,117.7,117.44,117.51,81573.0,109.4991,109.7322,109.4898,109.5551,81573.0
2021-10-01 15:30:00,117.49,117.58,117.35,117.41,62436.0,109.5364,109.6203,109.4059,109.4618,62436.0
2021-10-01 15:40:00,117.4,117.44,117.02,117.13,98808.0,109.4525,109.4898,109.0982,109.2008,98808.0
2021-10-01 15:50:00,117.14,117.6,116.96,117.24,418551.0,109.2101,109.639,109.0423,109.3034,418551.0
2021-10-04 09:30:00,116.85,117.42,116.61,117.35,189541.0,108.9398,109.4712,108.716,109.4059,189541.0
2021-10-04 09:40:00,117.29,117.46,116.78,117.26,102480.0,109.35,109.5085,108.8745,109.322,102480.0
2021-10-04 09:50:00,117.27,117.57,116.69,116.93,110846.0,109.3313,109.611,108.7906,109.0143,110846.0
2021-10-04 10:00:00,116.94,117.19,116.88,116.97,83304.0,109.0237,109.2567,108.9677,109.0516,83304.0
2021-10-04 10:10:00,116.93,117.45,116.9,117.38,50769.0,109.0143,109.4991,108.9864,109.4339,50769.0
2021-10-04 10:20:00,117.38,117.42,116.84,117.02,55279.0,109.4339,109.4712,108.9304,109.0982,55279.0
2021-10-04 10:30:00,117.01,117.01,116.54,116.54,76012.0,109.0889,109.0889,108.6507,108.6507,76012.0
2021-10-04 10:40:00,116.53,116.72,116.19,116.19,46398.0,108.6414,108.8186,108.3244,108.3244,46398.0
2021-10-04 10:50:00,116.21,116.31,115.74,115.95,73090.0,108.3431,108.4363,107.9049,108.1007,73090.0
2021-10-04 11:00:00,115.93,116.08,115.83,115.92,97105.0,108.082,108.2219,107.9888,108.0727,97105.0
2021-10-04 11:10:00,115.91,116.19,115.8,115.9,68428.0,108.0634,108.3244,107.9608,108.0541,68428.0
2021-10-04 11:20:00,115.91,115.97,115.58,115.73,84329.0,108.0634,108.1193,107.7557,107.8956,84329.0
2021-10-04 11:30:00,115.78,115.78,115.03,115.05,175395.0,107.9422,107.9422,107.243,107.2616,175395.0
2021-10-04 11:40:00,115.05,115.13,114.86,115.06,109215.0,107.2616,107.3362,107.0845,107.2709,109215.0
2021-10-04 11:50:00,115.06,115.29,114.96,115.23,72507.0,107.2709,107.4854,107.1777,107.4294,72507.0
2021-10-04 12:00:00,115.16,115.49,115.1,115.49,61148.0,107.3642,107.6718,107.3082,107.6718,61148.0
2021-10-04 12:10:00,115.48,115.48,115.12,115.17,48460.0,107.6625,107.6625,107.3269,107.3735,48460.0
2021-10-04 12:20:00,115.16,115.16,114.99,115.06,52939.0,107.3642,107.3642,107.2057,107.2709,52939.0
2021-10-04 12:30:00,115.05,115.23,115.04,115.21,44712.0,107.2616,107.4294,107.2523,107.4108,44712.0
2021-10-04 12:40:00,115.2,115.2,114.88,115.05,47480.0,107.4015,107.4015,107.1031,107.2616,47480.0
2021-10-04 12:50:00,115.06,115.17,114.9,115.09,37895.0,107.2709,107.3735,107.1218,107.2989,37895.0
2021-10-04 13:00:00,115.08,115.18,114.96,115.16,49226.0,107.2896,107.3828,107.1777,107.3642,49226.0
2021-10-04 13:10:00,115.15,115.24,115.06,115.13,42070.0,107.3548,107.4387,107.2709,107.3362,42070.0
2021-10-04 13:20:00,115.13,115.24,115.04,115.04,40585.0,107.3362,107.4387,107.2523,107.2523,40585.0
2021-10-04 13:30:00,115.04,115.15,114.98,115.1,70418.0,107.2523,107.3548,107.1963,107.3082,70418.0
2021-10-04 13:40:00,115.09,115.17,115.01,115.08,65947.0,107.2989,107.3735,107.2243,107.2896,65947.0
2021-10-04 13:50:00,115.09,115.12,114.9,114.9,50077.0,107.2989,107.3269,107.1218,107.1218,50077.0
2021-10-04 14:00:00,114.92,115.28,114.92,115.24,63175.0,107.1404,107.476,107.1404,107.4387,63175.0
2021-10-04 14:10:00,115.22,115.39,115.12,115.35,47052.0,107.4201,107.5786,107.3269,107.5413,47052.0
2021-10-04 14:20:00,115.38,115.47,115.21,115.24,45365.0,107.5693,107.6532,107.4108,107.4387,45365.0
2021-10-04 14:30:00,115.25,115.31,115.14,115.18,51252.0,107.4481,107.504,107.3455,107.3828,51252.0
2021-10-04 14:40:00,115.18,115.36,115.11,115.31,50380.0,107.3828,107.5506,107.3175,107.504,50380.0
2021-10-04 14:50:00,115.28,115.32,115.16,115.29,48086.0,107.476,107.5133,107.3642,107.4854,48086.0
2021-10-04 15:00:00,115.3,115.48,115.26,115.37,66276.0,107.4947,107.6625,107.4574,107.5599,66276.0
2021-10-04 15:10:00,115.36,115.38,115.11,115.14,65606.0,107.5506,107.5693,107.3175,107.3455,65606.0
2021-10-04 15:20:00,115.14,115.17,115.01,115.08,77820.0,107.3455,107.3735,107.2243,107.2896,77820.0
2021-10-04 15:30:00,115.08,115.26,115.0,115.03,106844.0,107.2896,107.4574,107.215,107.243,106844.0
2021-10-04 15:40:00,115.04,115.53,115.03,115.43,132718.0,107.2523,107.7091,107.243,107.6159,132718.0
2021-10-04 15:50:00,115.42,115.6,115.14,115.52,538113.0,107.6066,107.7744,107.3455,107.6998,538113.0
2021-10-05 09:30:00,116.11,116.47,115.66,115.68,90951.0,108.2498,108.5855,107.8303,107.849,90951.0
2021-10-05 09:40:00,115.7,116.05,115.53,115.99,55195.0,107.8676,108.1939,107.7091,108.138,55195.0
2021-10-05 09:50:00,115.97,116.21,115.86,116.18,28644.0,108.1193,108.3431,108.0168,108.3151,28644.0
2021-10-05 10:00:00,116.27,116.73,116.27,116.5,68767.0,108.399,108.8279,108.399,108.6134,68767.0
2021-10-05 10:10:00,116.48,116.5,116.22,116.4,69852.0,108.5948,108.6134,108.3524,108.5202,69852.0
2021-10-05 10:20:00,116.38,116.54,116.24,116.47,111691.0,108.5016,108.6507,108.371,108.5855,111691.0
2021-10-05 10:30:00,116.48,116.59,116.22,116.3,60129.0,108.5948,108.6974,108.3524,108.427,60129.0
2021-10-05 10:40:00,116.31,116.46,116.25,116.35,43155.0,108.4363,108.5762,108.3804,108.4736,43155.0
2021-10-05 10:50:00,116.34,116.64,116.29,116.64,41631.0,108.4643,108.744,108.4177,108.744,41631.0
2021-10-05 11:00:00,116.63,116.85,116.56,116.78,45420.0,108.7346,108.9398,108.6694,108.8745,45420.0
2021-10-05 11:10:00,116.8,116.8,116.64,116.75,47440.0,108.8931,108.8931,108.744,108.8465,47440.0
2021-10-05 11:20:00,116.74,116.82,116.67,116.73,44948.0,108.8372,108.9118,108.7719,108.8279,44948.0
2021-10-05 11:30:00,116.75,116.9,116.73,116.76,45390.0,108.8465,108.9864,108.8279,108.8558,45390.0
2021-10-05 11:40:00,116.74,116.76,116.51,116.51,55548.0,108.8372,108.8558,108.6228,108.6228,55548.0
2021-10-05 11:50:00,116.53,116.74,116.47,116.71,44284.0,108.6414,108.8372,108.5855,108.8092,44284.0
2021-10-05 12:00:00,116.69,116.88,116.67,116.86,36241.0,108.7906,108.9677,108.7719,108.9491,36241.0
2021-10-05 12:10:00,116.88,116.95,116.85,116.89,20984.0,108.9677,109.033,108.9398,108.977,20984.0
2021-10-05 12:20:00,116.91,116.92,116.77,116.78,28535.0,108.9957,109.005,108.8652,108.8745,28535.0
2021-10-05 12:30:00,116.77,116.77,116.43,116.48,31191.0,108.8652,108.8652,108.5482,108.5948,31191.0
2021-10-05 12:40:00,116.48,116.5,116.39,116.4,39543.0,108.5948,108.6134,108.5109,108.5202,39543.0
2021-10-05 12:50:00,116.41,116.41,116.28,116.36,34790.0,108.5295,108.5295,108.4083,108.4829,34790.0
2021-10-05 13:00:00,116.36,116.52,116.31,116.51,23974.0,108.4829,108.6321,108.4363,108.6228,23974.0
2021-10-05 13:10:00,116.53,116.54,116.36,116.42,45591.0,108.6414,108.6507,108.4829,108.5389,45591.0
2021-10-05 13:20:00,116.44,116.45,116.36,116.39,24502.0,108.5575,108.5668,108.4829,108.5109,24502.0
2021-10-05 13:30:00,116.39,116.52,116.29,116.4,35643.0,108.5109,108.6321,108.4177,108.5202,35643.0
2021-10-05 13:40:00,116.41,116.52,116.41,116.5,23473.0,108.5295,108.6321,108.5295,108.6134,23473.0
2021-10-05 13:50:00,116.49,116.56,116.4,116.45,15103.0,108.6041,108.6694,108.5202,108.5668,15103.0
2021-10-05 14:00:00,116.43,116.47,116.37,116.42,33507.0,108.5482,108.5855,108.4922,108.5389,33507.0
2021-10-05 14:10:00,116.42,116.51,116.36,116.5,34898.0,108.5389,108.6228,108.4829,108.6134,34898.0
2021-10-05 14:20:00,116.5,116.62,116.47,116.62,29876.0,108.6134,108.7253,108.5855,108.7253,29876.0
2021-10-05 14:30:00,116.62,116.7,116.56,116.58,29016.0,108.7253,108.7999,108.6694,108.688,29016.0
2021-10-05 14:40:00,116.59,116.66,116.53,116.58,34578.0,108.6974,108.7626,108.6414,108.688,34578.0
2021-10-05 14:50:00,116.58,116.61,116.4,116.42,34181.0,108.688,108.716,108.5202,108.5389,34181.0
2021-10-05 15:00:00,116.39,116.44,116.24,116.28,33538.0,108.5109,108.5575,108.371,108.4083,33538.0
2021-10-05 15:10:00,116.28,116.31,116.22,116.27,28042.0,108.4083,108.4363,108.3524,108.399,28042.0
2021-10-05 15:20:00,116.28,116.28,116.04,116.1,65002.0,108.4083,108.4083,108.1846,108.2405,65002.0
2021-10-05 15:30:00,116.09,116.12,115.95,115.97,67638.0,108.2312,108.2592,108.1007,108.1193,67638.0
2021-10-05 15:40:00,115.97,116.07,115.92,116.04,84103.0,108.1193,108.2126,108.0727,108.1846,84103.0
2021-10-05 15:50:00,116.1,116.1,115.8,115.88,429522.0,108.2405,108.2405,107.9608,108.0354,429522.0
2021-10-06 09:30:00,115.75,115.88,114.79,115.52,186495.0,107.9142,108.0354,107.0192,107.6998,186495.0
2021-10-06 09:40:00,115.54,115.54,115.12,115.28,157887.0,107.7184,107.7184,107.3269,107.476,157887.0
2021-10-06 09:50:00,115.32,115.32,114.44,114.85,73643.0,107.5133,107.5133,106.6929,107.0751,73643.0
2021-10-06 10:00:00,114.86,115.03,114.62,114.9,60967.0,107.0845,107.243,106.8607,107.1218,60967.0
2021-10-06 10:10:00,114.87,115.09,114.61,114.72,109324.0,107.0938,107.2989,106.8514,106.9539,109324.0
2021-10-06 10:20:00,114.7,115.41,114.69,115.39,130231.0,106.9353,107.5972,106.926,107.5786,130231.0
2021-10-06 10:30:00,115.41,115.74,115.24,115.38,117166.0,107.5972,107.9049,107.4387,107.5693,117166.0
2021-10-06 10:40:00,115.38,115.46,115.16,115.44,50655.0,107.5693,107.6439,107.3642,107.6252,50655.0
2021-10-06 10:50:00,115.49,115.6,115.28,115.6,66479.0,107.6718,107.7744,107.476,107.7744,66479.0
2021-10-06 11:00:00,115.6,115.65,115.07,115.11,50644.0,107.7744,107.821,107.2803,107.3175,50644.0
2021-10-06 11:10:00,115.15,115.15,114.96,115.0,41267.0,107.3548,107.3548,107.1777,107.215,41267.0
2021-10-06 11:20:00,115.01,115.12,114.87,114.94,55240.0,107.2243,107.3269,107.0938,107.1591,55240.0
2021-10-06 11:30:00,114.93,115.01,114.63,114.66,30907.0,107.1497,107.2243,106.87,106.898,30907.0
2021-10-06 11:40:00,114.71,114.75,114.4,114.49,40679.0,106.9446,106.9819,106.6556,106.7395,40679.0
2021-10-06 11:50:00,114.47,114.7,114.47,114.69,144396.0,106.7209,106.9353,106.7209,106.926,144396.0
2021-10-06 12:00:00,114.68,114.69,114.54,114.55,65733.0,106.9167,106.926,106.7861,106.7955,65733.0
2021-10-06 12:10:00,114.56,114.85,114.53,114.81,61612.0,106.8048,107.0751,106.7768,107.0379,61612.0
2021-10-06 12:20:00,114.82,114.89,114.47,114.59,67975.0,107.0472,107.1124,106.7209,106.8327,67975.0
2021-10-06 12:30:00,114.58,114.71,114.51,114.7,97515.0,106.8234,106.9446,106.7582,106.9353,97515.0
2021-10-06 12:40:00,114.7,114.98,114.7,114.85,100539.0,106.9353,107.1963,106.9353,107.0751,100539.0
2021-10-06 12:50:00,114.87,114.88,114.66,114.74,123968.0,107.0938,107.1031,106.898,106.9726,123968.0
2021-10-06 13:00:00,114.73,114.77,114.51,114.64,88252.0,106.9633,107.0006,106.7582,106.8794,88252.0
2021-10-06 13:10:00,114.61,114.75,114.51,114.69,33405.0,106.8514,106.9819,106.7582,106.926,33405.0
2021-10-06 13:20:00,114.7,114.97,114.69,114.97,28926.0,106.9353,107.187,106.926,107.187,28926.0
2021-10-06 13:30:00,114.98,115.43,114.92,115.42,49437.0,107.1963,107.6159,107.1404,107.6066,49437.0
2021-10-06 13:40:00,115.41,115.48,115.36,115.4,29474.0,107.5972,107.6625,107.5506,107.5879,29474.0
2021-10-06 13:50:00,115.39,115.41,115.26,115.41,38030.0,107.5786,107.5972,107.4574,107.5972,38030.0
2021-10-06 14:00:00,115.44,115.69,115.3,115.65,49503.0,107.6252,107.8583,107.4947,107.821,49503.0
2021-10-06 14:10:00,115.64,115.83,115.63,115.83,40085.0,107.8117,107.9888,107.8023,107.9888,40085.0
2021-10-06 14:20:00,115.82,115.83,115.71,115.8,32576.0,107.9795,107.9888,107.8769,107.9608,32576.0
2021-10-06 14:30:00,115.79,116.03,115.74,116.02,79255.0,107.9515,108.1753,107.9049,108.1659,79255.0
2021-10-06 14:40:00,116.02,116.2,116.01,116.04,50015.0,108.1659,108.3338,108.1566,108.1846,50015.0
2021-10-06 14:50:00,116.05,116.1,115.88,115.92,46094.0,108.1939,108.2405,108.0354,108.0727,46094.0
2021-10-06 15:00:00,115.93,116.07,115.87,115.91,65412.0,108.082,108.2126,108.0261,108.0634,65412.0
2021-10-06 15:10:00,115.92,116.03,115.81,115.9,62819.0,108.0727,108.1753,107.9702,108.0541,62819.0
2021-10-06 15:20:00,115.91,116.12,115.81,116.11,69009.0,108.0634,108.2592,107.9702,108.2498,69009.0
2021-10-06 15:30:00,116.1,116.2,115.97,116.1,97081.0,108.2405,108.3338,108.1193,108.2405,97081.0
2021-10-06 15:40:00,116.1,116.37,116.06,116.33,132742.0,108.2405,108.4922,108.2032,108.455,132742.0
2021-10-06 15:50:00,116.37,116.57,116.34,116.49,462975.0,108.4922,108.6787,108.4643,108.6041,462975.0
2021-10-07 09:30:00,117.55,118.44,117.45,117.66,161550.0,109.5924,110.4221,109.4991,109.6949,161550.0
2021-10-07 09:40:00,117.64,118.08,117.54,117.88,78441.0,109.6763,110.0865,109.583,109.9,78441.0
2021-10-07 09:50:00,117.9,118.15,117.58,118.15,63013.0,109.9187,110.1517,109.6203,110.1517,63013.0
2021-10-07 10:00:00,118.19,118.69,118.05,118.63,102093.0,110.189,110.6552,110.0585,110.5993,102093.0
2021-10-07 10:10:00,118.65,118.71,118.43,118.43,69135.0,110.6179,110.6738,110.4128,110.4128,69135.0
2021-10-07 10:20:00,118.43,118.62,118.18,118.45,60531.0,110.4128,110.5899,110.1797,110.4314,60531.0
2021-10-07 10:30:00,118.45,118.65,118.37,118.37,76131.0,110.4314,110.6179,110.3569,110.3569,76131.0
2021-10-07 10:40:00,118.39,118.52,118.28,118.44,49439.0,110.3755,110.4967,110.2729,110.4221,49439.0
2021-10-07 10:50:00,118.42,118.5,118.35,118.39,46318.0,110.4035,110.4781,110.3382,110.3755,46318.0
2021-10-07 11:00:00,118.38,118.57,118.34,118.35,40412.0,110.3662,110.5433,110.3289,110.3382,40412.0
2021-10-07 11:10:00,118.36,118.39,118.03,118.06,34448.0,110.3475,110.3755,110.0399,110.0678,34448.0
2021-10-07 11:20:00,118.07,118.19,118.01,118.12,43762.0,110.0772,110.189,110.0212,110.1238,43762.0
2021-10-07 11:30:00,118.12,118.48,118.07,118.46,90477.0,110.1238,110.4594,110.0772,110.4408,90477.0
2021-10-07 11:40:00,118.45,118.48,118.3,118.4,44641.0,110.4314,110.4594,110.2916,110.3848,44641.0
2021-10-07 11:50:00,118.38,118.38,118.24,118.34,27318.0,110.3662,110.3662,110.2357,110.3289,27318.0
2021-10-07 12:00:00,118.37,118.46,118.29,118.29,34777.0,110.3569,110.4408,110.2823,110.2823,34777.0
2021-10-07 12:10:00,118.29,118.32,118.12,118.17,23623.0,110.2823,110.3102,110.1238,110.1704,23623.0
2021-10-07 12:20:00,118.15,118.27,118.14,118.27,21770.0,110.1517,110.2636,110.1424,110.2636,21770.0
2021-10-07 12:30:00,118.27,118.37,118.23,118.37,31505.0,110.2636,110.3569,110.2263,110.3569,31505.0
2021-10-07 12:40:00,118.37,118.38,118.13,118.15,51260.0,110.3569,110.3662,110.1331,110.1517,51260.0
2021-10-07 12:50:00,118.15,118.19,118.13,118.19,25354.0,110.1517,110.189,110.1331,110.189,25354.0
2021-10-07 13:00:00,118.17,118.19,117.97,117.97,37696.0,110.1704,110.189,109.9839,109.9839,37696.0
2021-10-07 13:10:00,117.97,117.99,117.89,117.96,46139.0,109.9839,110.0026,109.9093,109.9746,46139.0
2021-10-07 13:20:00,117.97,118.08,117.89,118.03,70060.0,109.9839,110.0865,109.9093,110.0399,70060.0
2021-10-07 13:30:00,118.03,118.13,117.99,118.0,44007.0,110.0399,110.1331,110.0026,110.0119,44007.0
2021-10-07 13:40:00,118.0,118.05,117.96,117.99,71878.0,110.0119,110.0585,109.9746,110.0026,71878.0
2021-10-07 13:50:00,117.99,118.02,117.92,118.02,68279.0,110.0026,110.0305,109.9373,110.0305,68279.0
2021-10-07 14:00:00,118.02,118.05,117.94,118.0,57408.0,110.0305,110.0585,109.956,110.0119,57408.0
2021-10-07 14:10:00,117.99,118.03,117.9,117.93,116592.0,110.0026,110.0399,109.9187,109.9466,116592.0
2021-10-07 14:20:00,117.92,118.02,117.89,117.95,48054.0,109.9373,110.0305,109.9093,109.9653,48054.0
2021-10-07 14:30:00,117.95,117.97,117.8,117.84,37812.0,109.9653,109.9839,109.8254,109.8627,37812.0
2021-10-07 14:40:00,117.84,117.87,117.74,117.82,32770.0,109.8627,109.8907,109.7695,109.8441,32770.0
2021-10-07 14:50:00,117.81,117.81,117.66,117.69,29725.0,109.8348,109.8348,109.6949,109.7229,29725.0
2021-10-07 15:00:00,117.69,117.86,117.64,117.86,46327.0,109.7229,109.8814,109.6763,109.8814,46327.0
2021-10-07 15:10:00,117.85,118.01,117.78,118.01,75173.0,109.8721,110.0212,109.8068,110.0212,75173.0
2021-10-07 15:20:00,117.99,118.08,117.92,118.0,83872.0,110.0026,110.0865,109.9373,110.0119,83872.0
2021-10-07 15:30:00,118.0,118.1,117.94,117.95,92805.0,110.0119,110.1051,109.956,109.9653,92805.0
2021-10-07 15:40:00,117.97,118.08,117.85,118.04,147227.0,109.9839,110.0865,109.8721,110.0492,147227.0
2021-10-07 15:50:00,118.02,118.12,117.82,117.91,428756.0,110.0305,110.1238,109.8441,109.928,428756.0
2021-10-08 09:30:00,118.09,118.65,117.82,118.65,222615.0,110.0958,110.6179,109.8441,110.6179,222615.0
2021-10-08 09:40:00,118.66,118.9,118.27,118.63,232973.0,110.6272,110.851,110.2636,110.5993,232973.0
2021-10-08 09:50:00,118.63,118.97,118.4,118.43,192840.0,110.5993,110.9162,110.3848,110.4128,192840.0
2021-10-08 10:00:00,118.41,118.94,118.41,118.78,135240.0,110.3941,110.8883,110.3941,110.7391,135240.0
2021-10-08 10:10:00,118.79,118.8,118.36,118.78,57174.0,110.7484,110.7577,110.3475,110.7391,57174.0
2021-10-08 10:20:00,118.77,118.8,118.46,118.48,78399.0,110.7298,110.7577,110.4408,110.4594,78399.0
2021-10-08 10:30:00,118.51,118.65,118.46,118.55,116823.0,110.4874,110.6179,110.4408,110.5247,116823.0
2021-10-08 10:40:00,118.55,118.59,118.18,118.32,95710.0,110.5247,110.562,110.1797,110.3102,95710.0
2021-10-08 10:50:00,118.28,118.46,118.1,118.32,66417.0,110.2729,110.4408,110.1051,110.3102,66417.0
2021-10-08 11:00:00,118.3,118.62,118.24,118.58,91989.0,110.2916,110.5899,110.2357,110.5526,91989.0
2021-10-08 11:10:00,118.58,118.81,118.52,118.81,56585.0,110.5526,110.7671,110.4967,110.7671,56585.0
2021-10-08 11:20:00,118.81,118.97,118.75,118.87,85860.0,110.7671,110.9162,110.7111,110.823,85860.0
2021-10-08 11:30:00,118.85,118.95,118.69,118.84,82215.0,110.8044,110.8976,110.6552,110.795,82215.0
2021-10-08 11:40:00,118.85,119.04,118.84,118.92,75223.0,110.8044,110.9815,110.795,110.8696,75223.0
2021-10-08 11:50:00,118.93,119.08,118.84,119.06,61016.0,110.8789,111.0188,110.795,111.0001,61016.0
2021-10-08 12:00:00,119.07,119.33,119.07,119.21,146629.0,111.0095,111.2519,111.0095,111.14,146629.0
2021-10-08 12:10:00,119.22,119.22,118.98,118.98,72441.0,111.1493,111.1493,110.9256,110.9256,72441.0
2021-10-08 12:20:00,118.98,119.01,118.66,118.67,59755.0,110.9256,110.9535,110.6272,110.6365,59755.0
2021-10-08 12:30:00,118.66,118.81,118.64,118.68,91334.0,110.6272,110.7671,110.6086,110.6459,91334.0
2021-10-08 12:40:00,118.69,118.78,118.51,118.54,52085.0,110.6552,110.7391,110.4874,110.5153,52085.0
2021-10-08 12:50:00,118.53,118.54,118.4,118.43,43665.0,110.506,110.5153,110.3848,110.4128,43665.0
2021-10-08 13:00:00,118.44,118.53,118.38,118.52,46651.0,110.4221,110.506,110.3662,110.4967,46651.0
2021-10-08 13:10:00,118.51,118.73,118.51,118.64,87512.0,110.4874,110.6925,110.4874,110.6086,87512.0
2021-10-08 13:20:00,118.64,118.81,118.64,118.78,80228.0,110.6086,110.7671,110.6086,110.7391,80228.0
2021-10-08 13:30:00,118.77,118.86,118.73,118.75,81530.0,110.7298,110.8137,110.6925,110.7111,81530.0
2021-10-08 13:40:00,118.74,118.84,118.63,118.82,73534.0,110.7018,110.795,110.5993,110.7764,73534.0
2021-10-08 13:50:00,118.8,118.88,118.77,118.78,44699.0,110.7577,110.8323,110.7298,110.7391,44699.0
2021-10-08 14:00:00,118.81,118.89,118.78,118.87,67956.0,110.7671,110.8417,110.7391,110.823,67956.0
2021-10-08 14:10:00,118.85,119.08,118.82,118.97,64739.0,110.8044,111.0188,110.7764,110.9162,64739.0
2021-10-08 14:20:00,118.97,119.12,118.97,119.09,63695.0,110.9162,111.0561,110.9162,111.0281,63695.0
2021-10-08 14:30:00,119.1,119.22,119.03,119.09,76432.0,111.0374,111.1493,110.9722,111.0281,76432.0
2021-10-08 14:40:00,119.1,119.12,118.92,118.94,65845.0,111.0374,111.0561,110.8696,110.8883,65845.0
2021-10-08 14:50:00,118.94,118.95,118.84,118.86,89900.0,110.8883,110.8976,110.795,110.8137,89900.0
2021-10-08 15:00:00,118.85,118.89,118.75,118.87,97463.0,110.8044,110.8417,110.7111,110.823,97463.0
2021-10-08 15:10:00,118.87,119.01,118.81,118.84,88676.0,110.823,110.9535,110.7671,110.795,88676.0
2021-10-08 15:20:00,118.84,118.94,118.74,118.75,119819.0,110.795,110.8883,110.7018,110.7111,119819.0
2021-10-08 15:30:00,118.74,118.78,118.45,118.47,115669.0,110.7018,110.7391,110.4314,110.4501,115669.0
2021-10-08 15:40:00,118.47,118.56,118.31,118.31,122169.0,110.4501,110.534,110.3009,110.3009,122169.0
2021-10-08 15:50:00,118.31,118.59,118.28,118.4,471352.0,110.3009,110.562,110.2729,110.3848,471352.0
2021-10-11 09:30:00,118.15,118.69,117.92,118.01,231157.0,110.1517,110.6552,109.9373,110.0212,231157.0
2021-10-11 09:40:00,118.04,118.24,117.81,118.08,57875.0,110.0492,110.2357,109.8348,110.0865,57875.0
2021-10-11 09:50:00,118.06,118.52,118.06,118.49,51586.0,110.0678,110.4967,110.0678,110.4687,51586.0
2021-10-11 10:00:00,118.52,118.72,118.39,118.65,48748.0,110.4967,110.6832,110.3755,110.6179,48748.0
2021-10-11 10:10:00,118.68,118.82,118.61,118.76,43440.0,110.6459,110.7764,110.5806,110.7205,43440.0
2021-10-11 10:20:00,118.77,118.81,118.63,118.8,26775.0,110.7298,110.7671,110.5993,110.7577,26775.0
2021-10-11 10:30:00,118.8,118.94,118.77,118.87,37034.0,110.7577,110.8883,110.7298,110.823,37034.0
2021-10-11 10:40:00,118.87,118.87,118.66,118.72,37829.0,110.823,110.823,110.6272,110.6832,37829.0
2021-10-11 10:50:00,118.72,118.8,118.66,118.67,28940.0,110.6832,110.7577,110.6272,110.6365,28940.0
2021-10-11 11:00:00,118.67,118.77,118.66,118.77,40210.0,110.6365,110.7298,110.6272,110.7298,40210.0
2021-10-11 11:10:00,118.78,118.81,118.59,118.6,39768.0,110.7391,110.7671,110.562,110.5713,39768.0
2021-10-11 11:20:00,118.62,118.7,118.58,118.68,42011.0,110.5899,110.6645,110.5526,110.6459,42011.0
2021-10-11 11:30:00,118.68,118.9,118.67,118.88,22919.0,110.6459,110.851,110.6365,110.8323,22919.0
2021-10-11 11:40:00,118.87,118.94,118.59,118.6,22557.0,110.823,110.8883,110.562,110.5713,22557.0
2021-10-11 11:50:00,118.59,118.62,118.51,118.52,21476.0,110.562,110.5899,110.4874,110.4967,21476.0
2021-10-11 12:00:00,118.51,118.54,118.19,118.25,55945.0,110.4874,110.5153,110.189,110.245,55945.0
2021-10-11 12:10:00,118.26,118.27,117.97,118.0,86314.0,110.2543,110.2636,109.9839,110.0119,86314.0
2021-10-11 12:20:00,118.0,118.02,117.96,117.97,59611.0,110.0119,110.0305,109.9746,109.9839,59611.0
2021-10-11 12:30:00,117.97,118.01,117.89,117.99,62312.0,109.9839,110.0212,109.9093,110.0026,62312.0
2021-10-11 12:40:00,117.98,118.01,117.9,117.93,43550.0,109.9933,110.0212,109.9187,109.9466,43550.0
2021-10-11 12:50:00,117.91,117.94,117.77,117.82,37021.0,109.928,109.956,109.7975,109.8441,37021.0
2021-10-11 13:00:00,117.81,117.81,117.45,117.58,63143.0,109.8348,109.8348,109.4991,109.6203,63143.0
2021-10-11 13:10:00,117.59,117.65,117.51,117.61,33070.0,109.6297,109.6856,109.5551,109.6483,33070.0
2021-10-11 13:20:00,117.59,117.59,117.28,117.34,47645.0,109.6297,109.6297,109.3406,109.3966,47645.0
2021-10-11 13:30:00,117.35,117.35,117.12,117.2,49870.0,109.4059,109.4059,109.1915,109.2661,49870.0
2021-10-11 13:40:00,117.2,117.34,117.11,117.23,35849.0,109.2661,109.3966,109.1822,109.294,35849.0
2021-10-11 13:50:00,117.21,117.28,117.14,117.24,28010.0,109.2754,109.3406,109.2101,109.3034,28010.0
2021-10-11 14:00:00,117.23,117.32,117.21,117.31,38331.0,109.294,109.3779,109.2754,109.3686,38331.0
2021-10-11 14:10:00,117.3,117.48,117.29,117.41,33955.0,109.3593,109.5271,109.35,109.4618,33955.0
2021-10-11 14:20:00,117.41,117.44,117.35,117.42,36391.0,109.4618,109.4898,109.4059,109.4712,36391.0
2021-10-11 14:30:00,117.42,117.51,117.34,117.34,26365.0,109.4712,109.5551,109.3966,109.3966,26365.0
2021-10-11 14:40:00,117.35,117.48,117.35,117.45,34612.0,109.4059,109.5271,109.4059,109.4991,34612.0
2021-10-11 14:50:00,117.46,117.53,117.39,117.49,32556.0,109.5085,109.5737,109.4432,109.5364,32556.0
2021-10-11 15:00:00,117.46,117.51,117.3,117.35,27304.0,109.5085,109.5551,109.3593,109.4059,27304.0
2021-10-11 15:10:00,117.34,117.39,117.29,117.33,54236.0,109.3966,109.4432,109.35,109.3873,54236.0
2021-10-11 15:20:00,117.33,117.36,117.14,117.16,71053.0,109.3873,109.4152,109.2101,109.2288,71053.0
2021-10-11 15:30:00,117.17,117.25,117.05,117.15,73357.0,109.2381,109.3127,109.1262,109.2194,73357.0
2021-10-11 15:40:00,117.14,117.26,117.12,117.23,79941.0,109.2101,109.322,109.1915,109.294,79941.0
2021-10-11 15:50:00,117.24,117.35,116.84,116.88,480964.0,109.3034,109.4059,108.9304,108.9677,480964.0
2021-10-12 09:30:00,117.9,118.31,117.34,117.52,211299.0,109.9187,110.3009,109.3966,109.5644,211299.0
2021-10-12 09:40:00,117.54,117.63,116.48,116.53,71404.0,109.583,109.667,108.5948,108.6414,71404.0
2021-10-12 09:50:00,116.53,116.96,116.41,116.78,42352.0,108.6414,109.0423,108.5295,108.8745,42352.0
2021-10-12 10:00:00,116.78,117.03,116.77,116.88,53450.0,108.8745,109.1076,108.8652,108.9677,53450.0
2021-10-12 10:10:00,116.86,117.39,116.86,117.36,59692.0,108.9491,109.4432,108.9491,109.4152,59692.0
2021-10-12 10:20:00,117.37,117.38,116.98,116.99,76435.0,109.4246,109.4339,109.061,109.0703,76435.0
2021-10-12 10:30:00,117.01,117.11,116.87,116.93,30421.0,109.0889,109.1822,108.9584,109.0143,30421.0
2021-10-12 10:40:00,116.96,117.09,116.89,117.01,24976.0,109.0423,109.1635,108.977,109.0889,24976.0
2021-10-12 10:50:00,116.99,117.13,116.92,117.05,44969.0,109.0703,109.2008,109.005,109.1262,44969.0
2021-10-12 11:00:00,117.07,117.29,116.92,117.23,33819.0,109.1449,109.35,109.005,109.294,33819.0
2021-10-12 11:10:00,117.25,117.29,116.94,117.01,33513.0,109.3127,109.35,109.0237,109.0889,33513.0
2021-10-12 11:20:00,116.99,117.1,116.92,117.08,30325.0,109.0703,109.1728,109.005,109.1542,30325.0
2021-10-12 11:30:00,117.09,117.18,117.07,117.13,19032.0,109.1635,109.2474,109.1449,109.2008,19032.0
2021-10-12 11:40:00,117.11,117.16,116.96,117.07,26677.0,109.1822,109.2288,109.0423,109.1449,26677.0
2021-10-12 11:50:00,117.06,117.21,117.04,117.21,16823.0,109.1355,109.2754,109.1169,109.2754,16823.0
2021-10-12 12:00:00,117.19,117.43,117.18,117.35,30071.0,109.2567,109.4805,109.2474,109.4059,30071.0
2021-10-12 12:10:00,117.37,117.42,117.28,117.31,40007.0,109.4246,109.4712,109.3406,109.3686,40007.0
2021-10-12 12:20:00,117.3,117.32,117.17,117.18,17814.0,109.3593,109.3779,109.2381,109.2474,17814.0
2021-10-12 12:30:00,117.19,117.2,116.93,117.0,31108.0,109.2567,109.2661,109.0143,109.0796,31108.0
2021-10-12 12:40:00,116.97,116.97,116.79,116.84,29326.0,109.0516,109.0516,108.8838,108.9304,29326.0
2021-10-12 12:50:00,116.84,116.91,116.69,116.7,36312.0,108.9304,108.9957,108.7906,108.7999,36312.0
2021-10-12 13:00:00,116.69,116.8,116.64,116.73,34901.0,108.7906,108.8931,108.744,108.8279,34901.0
2021-10-12 13:10:00,116.71,116.81,116.69,116.79,32555.0,108.8092,108.9025,108.7906,108.8838,32555.0
2021-10-12 13:20:00,116.8,117.16,116.8,117.11,30229.0,108.8931,109.2288,108.8931,109.1822,30229.0
2021-10-12 13:30:00,117.1,117.21,117.05,117.21,25182.0,109.1728,109.2754,109.1262,109.2754,25182.0
2021-10-12 13:40:00,117.22,117.3,117.17,117.3,26176.0,109.2847,109.3593,109.2381,109.3593,26176.0
2021-10-12 13:50:00,117.3,117.33,117.09,117.12,36544.0,109.3593,109.3873,109.1635,109.1915,36544.0
2021-10-12 14:00:00,117.11,117.16,117.08,117.15,26042.0,109.1822,109.2288,109.1542,109.2194,26042.0
2021-10-12 14:10:00,117.17,117.41,117.17,117.29,32543.0,109.2381,109.4618,109.2381,109.35,32543.0
2021-10-12 14:20:00,117.27,117.35,117.26,117.29,24855.0,109.3313,109.4059,109.322,109.35,24855.0
2021-10-12 14:30:00,117.3,117.41,117.27,117.38,46276.0,109.3593,109.4618,109.3313,109.4339,46276.0
2021-10-12 14:40:00,117.37,117.45,117.36,117.45,43857.0,109.4246,109.4991,109.4152,109.4991,43857.0
2021-10-12 14:50:00,117.45,117.45,117.19,117.19,62032.0,109.4991,109.4991,109.2567,109.2567,62032.0
2021-10-12 15:00:00,117.2,117.3,117.15,117.3,59155.0,109.2661,109.3593,109.2194,109.3593,59155.0
2021-10-12 15:10:00,117.31,117.42,117.26,117.3,50887.0,109.3686,109.4712,109.322,109.3593,50887.0
2021-10-12 15:20:00,117.3,117.39,117.2,117.37,61950.0,109.3593,109.4432,109.2661,109.4246,61950.0
2021-10-12 15:30:00,117.37,117.52,117.26,117.28,121033.0,109.4246,109.5644,109.322,109.3406,121033.0
2021-10-12 15:40:00,117.27,117.31,117.02,117.1,180732.0,109.3313,109.3686,109.0982,109.1728,180732.0
2021-10-12 15:50:00,117.11,117.47,117.0,117.32,321599.0,109.1822,109.5178,109.0796,109.3779,321599.0
2021-10-13 09:30:00,117.5,118.23,117.36,118.09,106794.0,109.5458,110.2263,109.4152,110.0958,106794.0
2021-10-13 09:40:00,118.05,118.13,117.55,117.55,55701.0,110.0585,110.1331,109.5924,109.5924,55701.0
2021-10-13 09:50:00,117.53,117.62,117.29,117.48,51472.0,109.5737,109.6576,109.35,109.5271,51472.0
2021-10-13 10:00:00,117.52,117.54,117.16,117.29,55292.0,109.5644,109.583,109.2288,109.35,55292.0
2021-10-13 10:10:00,117.32,117.41,117.0,117.09,67656.0,109.3779,109.4618,109.0796,109.1635,67656.0
2021-10-13 10:20:00,117.05,117.05,116.58,116.58,81363.0,109.1262,109.1262,108.688,108.688,81363.0
2021-10-13 10:30:00,116.62,117.09,116.62,116.94,50132.0,108.7253,109.1635,108.7253,109.0237,50132.0
2021-10-13 10:40:00,116.92,117.09,116.74,116.87,73523.0,109.005,109.1635,108.8372,108.9584,73523.0
2021-10-13 10:50:00,116.88,117.04,116.63,116.68,73933.0,108.9677,109.1169,108.7346,108.7813,73933.0
2021-10-13 11:00:00,116.68,116.74,116.44,116.59,61017.0,108.7813,108.8372,108.5575,108.6974,61017.0
2021-10-13 11:10:00,116.6,116.79,116.49,116.79,43492.0,108.7067,108.8838,108.6041,108.8838,43492.0
2021-10-13 11:20:00,116.79,116.86,116.6,116.69,60595.0,108.8838,108.9491,108.7067,108.7906,60595.0
2021-10-13 11:30:00,116.7,116.73,116.46,116.72,36762.0,108.7999,108.8279,108.5762,108.8186,36762.0
2021-10-13 11:40:00,116.71,117.07,116.66,116.96,55403.0,108.8092,109.1449,108.7626,109.0423,55403.0
2021-10-13 11:50:00,116.97,117.06,116.82,116.85,40180.0,109.0516,109.1355,108.9118,108.9398,40180.0
2021-10-13 12:00:00,116.84,117.17,116.84,117.17,19646.0,108.9304,109.2381,108.9304,109.2381,19646.0
2021-10-13 12:10:00,117.15,117.17,117.02,117.05,17285.0,109.2194,109.2381,109.0982,109.1262,17285.0
2021-10-13 12:20:00,117.05,117.07,116.89,116.98,29197.0,109.1262,109.1449,108.977,109.061,29197.0
2021-10-13 12:30:00,116.98,117.0,116.9,116.96,19873.0,109.061,109.0796,108.9864,109.0423,19873.0
2021-10-13 12:40:00,116.98,117.05,116.95,116.98,22539.0,109.061,109.1262,109.033,109.061,22539.0
2021-10-13 12:50:00,116.98,117.05,116.93,117.01,28685.0,109.061,109.1262,109.0143,109.0889,28685.0
2021-10-13 13:00:00,117.0,117.13,116.97,117.09,32095.0,109.0796,109.2008,109.0516,109.1635,32095.0
2021-10-13 13:10:00,117.1,117.2,117.08,117.2,23995.0,109.1728,109.2661,109.1542,109.2661,23995.0
2021-10-13 13:20:00,117.19,117.45,117.17,117.32,37288.0,109.2567,109.4991,109.2381,109.3779,37288.0
2021-10-13 13:30:00,117.33,117.52,117.26,117.42,33086.0,109.3873,109.5644,109.322,109.4712,33086.0
2021-10-13 13:40:00,117.4,117.5,117.36,117.45,23175.0,109.4525,109.5458,109.4152,109.4991,23175.0
2021-10-13 13:50:00,117.47,117.54,117.43,117.47,23155.0,109.5178,109.583,109.4805,109.5178,23155.0
2021-10-13 14:00:00,117.46,117.72,117.21,117.39,58694.0,109.5085,109.7509,109.2754,109.4432,58694.0
2021-10-13 14:10:00,117.36,117.42,117.27,117.31,28984.0,109.4152,109.4712,109.3313,109.3686,28984.0
2021-10-13 14:20:00,117.34,117.39,117.09,117.1,48380.0,109.3966,109.4432,109.1635,109.1728,48380.0
2021-10-13 14:30:00,117.09,117.16,116.95,116.96,26068.0,109.1635,109.2288,109.033,109.0423,26068.0
2021-10-13 14:40:00,116.97,116.97,116.79,116.83,45844.0,109.0516,109.0516,108.8838,108.9211,45844.0
2021-10-13 14:50:00,116.84,116.91,116.81,116.81,44562.0,108.9304,108.9957,108.9025,108.9025,44562.0
2021-10-13 15:00:00,116.79,117.0,116.7,117.0,47569.0,108.8838,109.0796,108.7999,109.0796,47569.0
2021-10-13 15:10:00,117.0,117.05,116.77,116.82,44026.0,109.0796,109.1262,108.8652,108.9118,44026.0
2021-10-13 15:20:00,116.82,116.87,116.75,116.79,36077.0,108.9118,108.9584,108.8465,108.8838,36077.0
2021-10-13 15:30:00,116.78,116.99,116.78,116.89,58576.0,108.8745,109.0703,108.8745,108.977,58576.0
2021-10-13 15:40:00,116.88,116.98,116.79,116.98,72492.0,108.9677,109.061,108.8838,109.061,72492.0
2021-10-13 15:50:00,116.96,117.1,116.93,117.01,253493.0,109.0423,109.1728,109.0143,109.0889,253493.0
2021-10-14 09:30:00,116.66,117.6,116.64,117.41,169099.0,109.1789,110.0586,109.1602,109.8808,169099.0
2021-10-14 09:40:00,117.45,117.54,117.05,117.16,55008.0,109.9182,110.0025,109.5439,109.6468,55008.0
2021-10-14 09:50:00,117.16,117.44,117.15,117.21,41506.0,109.6468,109.9089,109.6375,109.6936,41506.0
2021-10-14 10:00:00,117.28,117.68,117.24,117.32,62188.0,109.7591,110.1335,109.7217,109.7966,62188.0
2021-10-14 10:10:00,117.34,117.5,117.29,117.45,52862.0,109.8153,109.965,109.7685,109.9182,52862.0
2021-10-14 10:20:00,117.46,117.59,117.33,117.47,114353.0,109.9276,110.0493,109.8059,109.937,114353.0
2021-10-14 10:30:00,117.49,117.5,117.13,117.28,78768.0,109.9557,109.965,109.6188,109.7591,78768.0
2021-10-14 10:40:00,117.27,117.33,117.1,117.31,51848.0,109.7498,109.8059,109.5907,109.7872,51848.0
2021-10-14 10:50:00,117.33,117.43,117.28,117.35,50198.0,109.8059,109.8995,109.7591,109.8247,50198.0
2021-10-14 11:00:00,117.34,117.66,117.32,117.45,66687.0,109.8153,110.1148,109.7966,109.9182,66687.0
2021-10-14 11:10:00,117.46,117.52,117.38,117.48,45773.0,109.9276,109.9838,109.8527,109.9463,45773.0
2021-10-14 11:20:00,117.49,117.58,117.34,117.41,44923.0,109.9557,110.0399,109.8153,109.8808,44923.0
2021-10-14 11:30:00,117.41,117.44,117.24,117.24,34216.0,109.8808,109.9089,109.7217,109.7217,34216.0
2021-10-14 11:40:00,117.25,117.29,117.17,117.25,35362.0,109.7311,109.7685,109.6562,109.7311,35362.0
2021-10-14 11:50:00,117.25,117.34,117.21,117.33,27359.0,109.7311,109.8153,109.6936,109.8059,27359.0
2021-10-14 12:00:00,117.33,117.5,117.31,117.48,35870.0,109.8059,109.965,109.7872,109.9463,35870.0
2021-10-14 12:10:00,117.49,117.54,117.45,117.47,35486.0,109.9557,110.0025,109.9182,109.937,35486.0
2021-10-14 12:20:00,117.47,117.52,117.42,117.44,32770.0,109.937,109.9838,109.8902,109.9089,32770.0
2021-10-14 12:30:00,117.44,117.44,117.29,117.3,56603.0,109.9089,109.9089,109.7685,109.7779,56603.0
2021-10-14 12:40:00,117.31,117.35,117.25,117.25,24995.0,109.7872,109.8247,109.7311,109.7311,24995.0
2021-10-14 12:50:00,117.27,117.31,117.16,117.19,31064.0,109.7498,109.7872,109.6468,109.6749,31064.0
2021-10-14 13:00:00,117.19,117.31,117.13,117.2,43250.0,109.6749,109.7872,109.6188,109.6843,43250.0
2021-10-14 13:10:00,117.2,117.21,117.03,117.04,30698.0,109.6843,109.6936,109.5252,109.5345,30698.0
2021-10-14 13:20:00,117.05,117.05,116.92,116.93,37667.0,109.5439,109.5439,109.4222,109.4316,37667.0
2021-10-14 13:30:00,116.94,117.11,116.94,117.09,32525.0,109.4409,109.6,109.4409,109.5813,32525.0
2021-10-14 13:40:00,117.09,117.19,117.09,117.17,30680.0,109.5813,109.6749,109.5813,109.6562,30680.0
2021-10-14 13:50:00,117.17,117.3,117.17,117.28,23683.0,109.6562,109.7779,109.6562,109.7591,23683.0
2021-10-14 14:00:00,117.27,117.42,117.24,117.37,58409.0,109.7498,109.8902,109.7217,109.8434,58409.0
2021-10-14 14:10:00,117.38,117.52,117.1,117.35,176442.0,109.8527,109.9838,109.5907,109.8247,176442.0
2021-10-14 14:20:00,117.35,117.61,117.3,117.56,74767.0,109.8247,110.068,109.7779,110.0212,74767.0
2021-10-14 14:30:00,117.53,117.54,117.44,117.49,34951.0,109.9931,110.0025,109.9089,109.9557,34951.0
2021-10-14 14:40:00,117.5,117.55,117.38,117.39,64110.0,109.965,110.0118,109.8527,109.8621,64110.0
2021-10-14 14:50:00,117.4,117.52,117.37,117.51,95334.0,109.8715,109.9838,109.8434,109.9744,95334.0
2021-10-14 15:00:00,117.49,117.54,117.38,117.4,72925.0,109.9557,110.0025,109.8527,109.8715,72925.0
2021-10-14 15:10:00,117.41,117.52,117.39,117.47,67944.0,109.8808,109.9838,109.8621,109.937,67944.0
2021-10-14 15:20:00,117.47,117.51,117.39,117.43,75363.0,109.937,109.9744,109.8621,109.8995,75363.0
2021-10-14 15:30:00,117.44,117.52,117.39,117.47,132886.0,109.9089,109.9838,109.8621,109.937,132886.0
2021-10-14 15:40:00,117.48,117.53,117.38,117.51,164449.0,109.9463,109.9931,109.8527,109.9744,164449.0
2021-10-14 15:50:00,117.51,117.65,117.45,117.56,432641.0,109.9744,110.1054,109.9182,110.0212,432641.0
2021-10-15 09:30:00,118.08,118.23,117.84,118.17,408112.0,110.5078,110.6482,110.2832,110.5921,408112.0
2021-10-15 09:40:00,118.15,118.16,117.79,117.84,71399.0,110.5734,110.5827,110.2364,110.2832,71399.0
2021-10-15 09:50:00,117.86,118.15,117.8,118.11,53427.0,110.302,110.5734,110.2458,110.5359,53427.0
2021-10-15 10:00:00,118.13,118.33,118.07,118.29,46794.0,110.5546,110.7418,110.4985,110.7044,46794.0
2021-10-15 10:10:00,118.28,118.33,118.03,118.09,39927.0,110.695,110.7418,110.4611,110.5172,39927.0
2021-10-15 10:20:00,118.09,118.28,117.91,117.92,42692.0,110.5172,110.695,110.3487,110.3581,42692.0
2021-10-15 10:30:00,117.95,118.14,117.87,118.08,91044.0,110.3862,110.564,110.3113,110.5078,91044.0
2021-10-15 10:40:00,118.1,118.14,117.88,117.94,43233.0,110.5266,110.564,110.3207,110.3768,43233.0
2021-10-15 10:50:00,117.94,117.96,117.74,117.85,45881.0,110.3768,110.3955,110.1896,110.2926,45881.0
2021-10-15 11:00:00,117.86,118.09,117.82,118.08,68508.0,110.302,110.5172,110.2645,110.5078,68508.0
2021-10-15 11:10:00,118.07,118.27,118.06,118.22,51006.0,110.4985,110.6857,110.4891,110.6389,51006.0
2021-10-15 11:20:00,118.21,118.29,118.09,118.22,70317.0,110.6295,110.7044,110.5172,110.6389,70317.0
2021-10-15 11:30:00,118.22,118.29,118.15,118.16,46347.0,110.6389,110.7044,110.5734,110.5827,46347.0
2021-10-15 11:40:00,118.16,118.18,118.03,118.05,43712.0,110.5827,110.6014,110.4611,110.4798,43712.0
2021-10-15 11:50:00,118.05,118.05,117.83,117.87,42821.0,110.4798,110.4798,110.2739,110.3113,42821.0
2021-10-15 12:00:00,117.89,117.89,117.69,117.73,43194.0,110.33,110.33,110.1429,110.1803,43194.0
2021-10-15 12:10:00,117.73,117.77,117.65,117.77,32220.0,110.1803,110.2177,110.1054,110.2177,32220.0
2021-10-15 12:20:00,117.77,117.86,117.73,117.81,44817.0,110.2177,110.302,110.1803,110.2552,44817.0
2021-10-15 12:30:00,117.82,117.88,117.78,117.85,40574.0,110.2645,110.3207,110.2271,110.2926,40574.0
2021-10-15 12:40:00,117.84,117.84,117.68,117.77,52787.0,110.2832,110.2832,110.1335,110.2177,52787.0
2021-10-15 12:50:00,117.77,117.84,117.74,117.74,51139.0,110.2177,110.2832,110.1896,110.1896,51139.0
2021-10-15 13:00:00,117.73,117.76,117.66,117.66,38490.0,110.1803,110.2084,110.1148,110.1148,38490.0
2021-10-15 13:10:00,117.66,117.75,117.63,117.68,56876.0,110.1148,110.199,110.0867,110.1335,56876.0
2021-10-15 13:20:00,117.69,117.7,117.39,117.4,33834.0,110.1429,110.1522,109.8621,109.8715,33834.0
2021-10-15 13:30:00,117.41,117.56,117.39,117.43,43615.0,109.8808,110.0212,109.8621,109.8995,43615.0
2021-10-15 13:40:00,117.42,117.44,117.27,117.3,49391.0,109.8902,109.9089,109.7498,109.7779,49391.0
2021-10-15 13:50:00,117.29,117.4,117.13,117.13,42492.0,109.7685,109.8715,109.6188,109.6188,42492.0
2021-10-15 14:00:00,117.14,117.44,117.14,117.42,51146.0,109.6281,109.9089,109.6281,109.8902,51146.0
2021-10-15 14:10:00,117.43,117.48,117.37,117.4,60562.0,109.8995,109.9463,109.8434,109.8715,60562.0
2021-10-15 14:20:00,117.41,117.52,117.31,117.35,91507.0,109.8808,109.9838,109.7872,109.8247,91507.0
2021-10-15 14:30:00,117.36,117.39,117.27,117.39,45172.0,109.834,109.8621,109.7498,109.8621,45172.0
2021-10-15 14:40:00,117.39,117.41,117.31,117.4,45819.0,109.8621,109.8808,109.7872,109.8715,45819.0
2021-10-15 14:50:00,117.4,117.47,117.31,117.39,51006.0,109.8715,109.937,109.7872,109.8621,51006.0
2021-10-15 15:00:00,117.4,117.47,117.24,117.27,63130.0,109.8715,109.937,109.7217,109.7498,63130.0
2021-10-15 15:10:00,117.29,117.43,117.28,117.33,71644.0,109.7685,109.8995,109.7591,109.8059,71644.0
2021-10-15 15:20:00,117.32,117.39,117.26,117.37,64442.0,109.7966,109.8621,109.7404,109.8434,64442.0
2021-10-15 15:30:00,117.37,117.45,117.2,117.39,86705.0,109.8434,109.9182,109.6843,109.8621,86705.0
2021-10-15 15:40:00,117.4,117.44,117.3,117.35,92873.0,109.8715,109.9089,109.7779,109.8247,92873.0
2021-10-15 15:50:00,117.35,117.57,117.3,117.49,380189.0,109.8247,110.0305,109.7779,109.9557,380189.0
2021-10-18 09:30:00,117.29,117.29,116.38,116.96,140039.0,109.7685,109.7685,108.9169,109.4597,140039.0
2021-10-18 09:40:00,116.9,117.24,116.71,116.9,71285.0,109.4035,109.7217,109.2257,109.4035,71285.0
2021-10-18 09:50:00,116.89,117.33,116.89,117.01,40870.0,109.3942,109.8059,109.3942,109.5065,40870.0
2021-10-18 10:00:00,117.03,117.42,116.91,117.31,108158.0,109.5252,109.8902,109.4129,109.7872,108158.0
2021-10-18 10:10:00,117.31,117.49,117.17,117.25,92921.0,109.7872,109.9557,109.6562,109.7311,92921.0
2021-10-18 10:20:00,117.25,117.26,117.04,117.21,25045.0,109.7311,109.7404,109.5345,109.6936,25045.0
2021-10-18 10:30:00,117.24,117.24,116.97,117.04,278804.0,109.7217,109.7217,109.469,109.5345,278804.0
2021-10-18 10:40:00,117.06,117.22,117.03,117.14,43172.0,109.5533,109.703,109.5252,109.6281,43172.0
2021-10-18 10:50:00,117.14,117.34,117.1,117.33,39070.0,109.6281,109.8153,109.5907,109.8059,39070.0
2021-10-18 11:00:00,117.33,117.45,117.26,117.3,39836.0,109.8059,109.9182,109.7404,109.7779,39836.0
2021-10-18 11:10:00,117.3,117.3,117.15,117.25,49931.0,109.7779,109.7779,109.6375,109.7311,49931.0
2021-10-18 11:20:00,117.22,117.35,117.16,117.17,39871.0,109.703,109.8247,109.6468,109.6562,39871.0
2021-10-18 11:30:00,117.18,117.26,117.15,117.25,26858.0,109.6656,109.7404,109.6375,109.7311,26858.0
2021-10-18 11:40:00,117.24,117.33,117.2,117.3,30514.0,109.7217,109.8059,109.6843,109.7779,30514.0
2021-10-18 11:50:00,117.31,117.34,117.15,117.19,38542.0,109.7872,109.8153,109.6375,109.6749,38542.0
2021-10-18 12:00:00,117.18,117.25,117.16,117.24,25409.0,109.6656,109.7311,109.6468,109.7217,25409.0
2021-10-18 12:10:00,117.22,117.23,117.11,117.16,29646.0,109.703,109.7124,109.6,109.6468,29646.0
2021-10-18 12:20:00,117.17,117.2,117.1,117.15,28283.0,109.6562,109.6843,109.5907,109.6375,28283.0
2021-10-18 12:30:00,117.15,117.18,116.97,116.97,33095.0,109.6375,109.6656,109.469,109.469,33095.0
2021-10-18 12:40:00,116.99,117.07,116.96,116.97,33949.0,109.4877,109.5626,109.4597,109.469,33949.0
2021-10-18 12:50:00,116.96,117.09,116.93,117.04,36487.0,109.4597,109.5813,109.4316,109.5345,36487.0
2021-10-18 13:00:00,117.04,117.1,116.96,116.99,26133.0,109.5345,109.5907,109.4597,109.4877,26133.0
2021-10-18 13:10:00,117.0,117.01,116.91,116.96,33394.0,109.4971,109.5065,109.4129,109.4597,33394.0
2021-10-18 13:20:00,116.96,116.98,116.72,116.73,33971.0,109.4597,109.4784,109.2351,109.2444,33971.0
2021-10-18 13:30:00,116.72,116.95,116.72,116.83,42392.0,109.2351,109.4503,109.2351,109.338,42392.0
2021-10-18 13:40:00,116.8,116.82,116.62,116.63,36128.0,109.3099,109.3286,109.1415,109.1508,36128.0
2021-10-18 13:50:00,116.63,116.68,116.59,116.59,41056.0,109.1508,109.1976,109.1134,109.1134,41056.0
2021-10-18 14:00:00,116.6,116.64,116.46,116.58,52652.0,109.1228,109.1602,108.9917,109.104,52652.0
2021-10-18 14:10:00,116.58,116.58,116.41,116.42,45991.0,109.104,109.104,108.9449,108.9543,45991.0
2021-10-18 14:20:00,116.42,116.43,116.3,116.38,38135.0,108.9543,108.9637,108.842,108.9169,38135.0
2021-10-18 14:30:00,116.38,116.51,116.34,116.49,39022.0,108.9169,109.0385,108.8794,109.0198,39022.0
2021-10-18 14:40:00,116.51,116.63,116.49,116.63,39689.0,109.0385,109.1508,109.0198,109.1508,39689.0
2021-10-18 14:50:00,116.62,116.65,116.57,116.64,30515.0,109.1415,109.1695,109.0947,109.1602,30515.0
2021-10-18 15:00:00,116.63,116.63,116.52,116.55,37491.0,109.1508,109.1508,109.0479,109.076,37491.0
2021-10-18 15:10:00,116.55,116.63,116.53,116.62,51117.0,109.076,109.1508,109.0572,109.1415,51117.0
2021-10-18 15:20:00,116.63,116.67,116.51,116.57,48442.0,109.1508,109.1883,109.0385,109.0947,48442.0
2021-10-18 15:30:00,116.58,116.65,116.56,116.61,64473.0,109.104,109.1695,109.0853,109.1321,64473.0
2021-10-18 15:40:00,116.62,116.66,116.45,116.64,93686.0,109.1415,109.1789,108.9824,109.1602,93686.0
2021-10-18 15:50:00,116.63,116.86,116.58,116.82,471100.0,109.1508,109.3661,109.104,109.3286,471100.0
2021-10-19 09:30:00,117.06,117.66,117.06,117.62,119760.0,109.5533,110.1148,109.5533,110.0773,119760.0
2021-10-19 09:40:00,117.62,117.69,117.12,117.34,81188.0,110.0773,110.1429,109.6094,109.8153,81188.0
2021-10-19 09:50:00,117.34,118.05,117.26,118.0,87169.0,109.8153,110.4798,109.7404,110.433,87169.0
2021-10-19 10:00:00,118.02,118.54,117.96,118.51,110961.0,110.4517,110.9383,110.3955,110.9103,110961.0
2021-10-19 10:10:00,118.51,118.71,118.37,118.59,102304.0,110.9103,111.0974,110.7792,110.9851,102304.0
2021-10-19 10:20:00,118.59,118.86,118.58,118.75,90889.0,110.9851,111.2378,110.9758,111.1349,90889.0
2021-10-19 10:30:00,118.75,118.78,118.55,118.7,61183.0,111.1349,111.163,110.9477,111.0881,61183.0
2021-10-19 10:40:00,118.7,118.7,118.45,118.57,63477.0,111.0881,111.0881,110.8541,110.9664,63477.0
2021-10-19 10:50:00,118.56,118.75,118.52,118.57,152003.0,110.9571,111.1349,110.9196,110.9664,152003.0
2021-10-19 11:00:00,118.61,119.1,118.49,119.02,79856.0,111.0039,111.4624,110.8916,111.3876,79856.0
2021-10-19 11:10:00,119.01,119.22,118.99,119.21,95422.0,111.3782,111.5747,111.3595,111.5654,95422.0
2021-10-19 11:20:00,119.21,119.38,119.07,119.27,84173.0,111.5654,111.7245,111.4344,111.6215,84173.0
2021-10-19 11:30:00,119.25,119.27,119.07,119.22,81867.0,111.6028,111.6215,111.4344,111.5747,81867.0
2021-10-19 11:40:00,119.22,119.61,119.18,119.61,99614.0,111.5747,111.9397,111.5373,111.9397,99614.0
2021-10-19 11:50:00,119.62,119.66,119.36,119.51,83343.0,111.9491,111.9865,111.7058,111.8461,83343.0
2021-10-19 12:00:00,119.5,119.84,119.47,119.83,91059.0,111.8368,112.155,111.8087,112.1456,91059.0
2021-10-19 12:10:00,119.82,120.12,119.74,120.09,111236.0,112.1363,112.417,112.0614,112.3889,111236.0
2021-10-19 12:20:00,120.12,120.18,119.82,119.84,117606.0,112.417,112.4732,112.1363,112.155,117606.0
2021-10-19 12:30:00,119.86,119.87,119.67,119.68,70957.0,112.1737,112.1831,111.9959,112.0052,70957.0
2021-10-19 12:40:00,119.66,119.67,119.45,119.49,61534.0,111.9865,111.9959,111.79,111.8274,61534.0
2021-10-19 12:50:00,119.5,119.5,119.38,119.41,48317.0,111.8368,111.8368,111.7245,111.7526,48317.0
2021-10-19 13:00:00,119.39,119.55,119.36,119.49,49482.0,111.7338,111.8836,111.7058,111.8274,49482.0
2021-10-19 13:10:00,119.48,119.49,119.26,119.4,65866.0,111.8181,111.8274,111.6122,111.7432,65866.0
2021-10-19 13:20:00,119.4,119.44,119.22,119.27,47535.0,111.7432,111.7806,111.5747,111.6215,47535.0
2021-10-19 13:30:00,119.29,119.31,119.18,119.18,47644.0,111.6403,111.659,111.5373,111.5373,47644.0
2021-10-19 13:40:00,119.19,119.19,119.06,119.18,60389.0,111.5467,111.5467,111.425,111.5373,60389.0
2021-10-19 13:50:00,119.19,119.36,119.16,119.35,55335.0,111.5467,111.7058,111.5186,111.6964,55335.0
2021-10-19 14:00:00,119.35,119.55,119.34,119.55,52945.0,111.6964,111.8836,111.687,111.8836,52945.0
2021-10-19 14:10:00,119.55,119.6,119.47,119.48,59969.0,111.8836,111.9304,111.8087,111.8181,59969.0
2021-10-19 14:20:00,119.47,119.5,119.36,119.4,51318.0,111.8087,111.8368,111.7058,111.7432,51318.0
2021-10-19 14:30:00,119.41,119.44,119.31,119.41,64967.0,111.7526,111.7806,111.659,111.7526,64967.0
2021-10-19 14:40:00,119.41,119.48,119.36,119.36,43957.0,111.7526,111.8181,111.7058,111.7058,43957.0
2021-10-19 14:50:00,119.38,119.42,119.27,119.4,73707.0,111.7245,111.7619,111.6215,111.7432,73707.0
2021-10-19 15:00:00,119.39,119.51,119.34,119.47,69017.0,111.7338,111.8461,111.687,111.8087,69017.0
2021-10-19 15:10:00,119.47,119.59,119.41,119.53,71940.0,111.8087,111.921,111.7526,111.8649,71940.0
2021-10-19 15:20:00,119.52,119.56,119.39,119.5,81672.0,111.8555,111.8929,111.7338,111.8368,81672.0
2021-10-19 15:30:00,119.49,119.54,119.3,119.3,113256.0,111.8274,111.8742,111.6496,111.6496,113256.0
2021-10-19 15:40:00,119.29,119.52,119.27,119.5,167356.0,111.6403,111.8555,111.6215,111.8368,167356.0
2021-10-19 15:50:00,119.49,119.52,119.24,119.41,521544.0,111.8274,111.8555,111.5935,111.7526,521544.0
2021-10-20 09:30:00,123.53,124.8,122.76,124.19,672373.0,115.6084,116.7969,114.8877,116.226,672373.0
2021-10-20 09:40:00,124.17,124.76,123.78,123.87,462139.0,116.2073,116.7595,115.8423,115.9265,462139.0
2021-10-20 09:50:00,123.87,124.48,123.85,123.93,171188.0,115.9265,116.4974,115.9078,115.9827,171188.0
2021-10-20 10:00:00,123.97,124.08,123.56,123.99,277102.0,116.0201,116.1231,115.6364,116.0389,277102.0
2021-10-20 10:10:00,124.0,124.0,123.32,123.5,246654.0,116.0482,116.0482,115.4118,115.5803,246654.0
2021-10-20 10:20:00,123.5,123.77,122.8,122.83,258352.0,115.5803,115.833,114.9252,114.9532,258352.0
2021-10-20 10:30:00,122.83,123.13,122.54,122.89,253600.0,114.9532,115.234,114.6818,115.0094,253600.0
2021-10-20 10:40:00,122.87,123.16,122.67,122.9,106186.0,114.9907,115.2621,114.8035,115.0188,106186.0
2021-10-20 10:50:00,122.88,123.03,122.73,122.86,118062.0,115.0,115.1404,114.8597,114.9813,118062.0
2021-10-20 11:00:00,122.86,123.44,122.5,123.35,159369.0,114.9813,115.5241,114.6444,115.4399,159369.0
2021-10-20 11:10:00,123.33,123.33,122.86,123.0,82111.0,115.4212,115.4212,114.9813,115.1123,82111.0
2021-10-20 11:20:00,123.0,123.41,122.9,122.93,141844.0,115.1123,115.496,115.0188,115.0468,141844.0
2021-10-20 11:30:00,122.94,123.21,122.59,123.2,358156.0,115.0562,115.3089,114.7286,115.2995,358156.0
2021-10-20 11:40:00,123.18,123.34,123.08,123.18,123104.0,115.2808,115.4305,115.1872,115.2808,123104.0
2021-10-20 11:50:00,123.2,123.31,122.85,122.88,73639.0,115.2995,115.4025,114.972,115.0,73639.0
2021-10-20 12:00:00,122.87,122.9,122.5,122.53,128678.0,114.9907,115.0188,114.6444,114.6725,128678.0
2021-10-20 12:10:00,122.5,122.77,122.38,122.64,90416.0,114.6444,114.8971,114.5321,114.7754,90416.0
2021-10-20 12:20:00,122.64,122.67,122.35,122.4,89402.0,114.7754,114.8035,114.504,114.5508,89402.0
2021-10-20 12:30:00,122.38,122.66,122.19,122.3,89700.0,114.5321,114.7941,114.3543,114.4572,89700.0
2021-10-20 12:40:00,122.28,122.72,122.21,122.55,65089.0,114.4385,114.8503,114.373,114.6912,65089.0
2021-10-20 12:50:00,122.55,122.6,122.41,122.5,39839.0,114.6912,114.738,114.5602,114.6444,39839.0
2021-10-20 13:00:00,122.52,123.1,122.41,123.09,79789.0,114.6631,115.2059,114.5602,115.1966,79789.0
2021-10-20 13:10:00,123.09,123.16,122.82,122.84,53013.0,115.1966,115.2621,114.9439,114.9626,53013.0
2021-10-20 13:20:00,122.84,122.97,122.72,122.96,67951.0,114.9626,115.0843,114.8503,115.0749,67951.0
2021-10-20 13:30:00,122.96,122.97,122.61,122.63,34038.0,115.0749,115.0843,114.7473,114.7661,34038.0
2021-10-20 13:40:00,122.63,122.79,122.56,122.79,59674.0,114.7661,114.9158,114.7006,114.9158,59674.0
2021-10-20 13:50:00,122.8,123.04,122.73,123.02,62632.0,114.9252,115.1498,114.8597,115.1311,62632.0
2021-10-20 14:00:00,123.0,123.21,122.93,123.18,65493.0,115.1123,115.3089,115.0468,115.2808,65493.0
2021-10-20 14:10:00,123.17,123.38,123.09,123.3,70659.0,115.2714,115.468,115.1966,115.3931,70659.0
2021-10-20 14:20:00,123.3,123.32,123.19,123.3,55672.0,115.3931,115.4118,115.2902,115.3931,55672.0
2021-10-20 14:30:00,123.29,123.78,123.29,123.66,105915.0,115.3837,115.8423,115.3837,115.73,105915.0
2021-10-20 14:40:00,123.65,123.66,123.44,123.45,88185.0,115.7207,115.73,115.5241,115.5335,88185.0
2021-10-20 14:50:00,123.45,123.84,123.41,123.62,77004.0,115.5335,115.8985,115.496,115.6926,77004.0
2021-10-20 15:00:00,123.62,123.73,123.47,123.72,70174.0,115.6926,115.7955,115.5522,115.7862,70174.0
2021-10-20 15:10:00,123.73,123.77,123.48,123.54,64198.0,115.7955,115.833,115.5616,115.6177,64198.0
2021-10-20 15:20:00,123.55,123.67,123.49,123.55,101443.0,115.6271,115.7394,115.5709,115.6271,101443.0
2021-10-20 15:30:00,123.55,123.55,123.2,123.21,186878.0,115.6271,115.6271,115.2995,115.3089,186878.0
2021-10-20 15:40:00,123.21,123.44,123.21,123.25,159684.0,115.3089,115.5241,115.3089,115.3463,159684.0
2021-10-20 15:50:00,123.23,123.39,123.14,123.29,516572.0,115.3276,115.4773,115.2434,115.3837,516572.0
2021-10-21 09:30:00,123.51,124.62,123.09,123.9,293431.0,115.5896,116.6285,115.1966,115.9546,293431.0
2021-10-21 09:40:00,123.85,124.28,123.83,123.96,176794.0,115.9078,116.3103,115.8891,116.0108,176794.0
2021-10-21 09:50:00,123.95,124.24,123.34,123.5,110551.0,116.0014,116.2728,115.4305,115.5803,110551.0
2021-10-21 10:00:00,123.61,123.69,123.35,123.38,69619.0,115.6832,115.7581,115.4399,115.468,69619.0
2021-10-21 10:10:00,123.4,124.02,123.26,123.92,78718.0,115.4867,116.0669,115.3557,115.9733,78718.0
2021-10-21 10:20:00,123.93,124.18,123.88,124.16,78885.0,115.9827,116.2167,115.9359,116.198,78885.0
2021-10-21 10:30:00,124.16,124.21,123.96,124.1,56027.0,116.198,116.2447,116.0108,116.1418,56027.0
2021-10-21 10:40:00,124.1,124.22,124.01,124.12,50974.0,116.1418,116.2541,116.0576,116.1605,50974.0
2021-10-21 10:50:00,124.12,124.51,124.07,124.48,88479.0,116.1605,116.5255,116.1137,116.4974,88479.0
2021-10-21 11:00:00,124.48,124.59,124.43,124.45,68888.0,116.4974,116.6004,116.4506,116.4694,68888.0
2021-10-21 11:10:00,124.45,124.53,124.36,124.39,85230.0,116.4694,116.5442,116.3851,116.4132,85230.0
2021-10-21 11:20:00,124.39,124.43,124.28,124.32,63311.0,116.4132,116.4506,116.3103,116.3477,63311.0
2021-10-21 11:30:00,124.3,124.56,124.29,124.55,46375.0,116.329,116.5723,116.3196,116.5629,46375.0
2021-10-21 11:40:00,124.52,124.7,124.51,124.59,67952.0,116.5349,116.7033,116.5255,116.6004,67952.0
2021-10-21 11:50:00,124.6,124.87,124.59,124.84,62420.0,116.6097,116.8624,116.6004,116.8343,62420.0
2021-10-21 12:00:00,124.82,125.07,124.82,124.99,112087.0,116.8156,117.0496,116.8156,116.9747,112087.0
2021-10-21 12:10:00,124.97,125.1,124.89,125.06,63644.0,116.956,117.0777,116.8811,117.0402,63644.0
2021-10-21 12:20:00,125.06,125.19,125.03,125.17,63069.0,117.0402,117.1619,117.0122,117.1432,63069.0
2021-10-21 12:30:00,125.19,125.19,125.06,125.09,55512.0,117.1619,117.1619,117.0402,117.0683,55512.0
2021-10-21 12:40:00,125.09,125.15,124.97,125.0,55859.0,117.0683,117.1245,116.956,116.9841,55859.0
2021-10-21 12:50:00,125.0,125.1,124.98,125.09,38072.0,116.9841,117.0777,116.9654,117.0683,38072.0
2021-10-21 13:00:00,125.07,125.13,125.01,125.03,40581.0,117.0496,117.1057,116.9934,117.0122,40581.0
2021-10-21 13:10:00,125.03,125.11,125.03,125.06,30311.0,117.0122,117.087,117.0122,117.0402,30311.0
2021-10-21 13:20:00,125.07,125.14,125.03,125.13,37971.0,117.0496,117.1151,117.0122,117.1057,37971.0
2021-10-21 13:30:00,125.14,125.37,125.12,125.35,56817.0,117.1151,117.3304,117.0964,117.3116,56817.0
2021-10-21 13:40:00,125.33,125.56,125.32,125.5,62492.0,117.2929,117.5082,117.2836,117.452,62492.0
2021-10-21 13:50:00,125.5,125.55,125.45,125.54,45506.0,117.452,117.4988,117.4052,117.4895,45506.0
2021-10-21 14:00:00,125.54,125.6,125.41,125.42,64343.0,117.4895,117.5456,117.3678,117.3771,64343.0
2021-10-21 14:10:00,125.42,125.47,125.37,125.47,47228.0,117.3771,117.4239,117.3304,117.4239,47228.0
2021-10-21 14:20:00,125.48,125.6,125.47,125.52,75588.0,117.4333,117.5456,117.4239,117.4707,75588.0
2021-10-21 14:30:00,125.53,125.53,125.34,125.36,65873.0,117.4801,117.4801,117.3023,117.321,65873.0
2021-10-21 14:40:00,125.35,125.35,125.07,125.12,45012.0,117.3116,117.3116,117.0496,117.0964,45012.0
2021-10-21 14:50:00,125.09,125.11,125.0,125.04,48148.0,117.0683,117.087,116.9841,117.0215,48148.0
2021-10-21 15:00:00,125.05,125.08,124.9,124.91,60593.0,117.0309,117.059,116.8905,116.8999,60593.0
2021-10-21 15:10:00,124.91,124.98,124.85,124.9,71458.0,116.8999,116.9654,116.8437,116.8905,71458.0
2021-10-21 15:20:00,124.89,125.06,124.86,124.98,79420.0,116.8811,117.0402,116.8531,116.9654,79420.0
2021-10-21 15:30:00,124.98,124.99,124.67,124.7,109338.0,116.9654,116.9747,116.6752,116.7033,109338.0
2021-10-21 15:40:00,124.7,124.99,124.69,124.85,152143.0,116.7033,116.9747,116.694,116.8437,152143.0
2021-10-21 15:50:00,124.85,125.18,124.75,125.05,473656.0,116.8437,117.1525,116.7501,117.0309,473656.0
2021-10-22 09:30:00,125.51,125.63,124.88,125.36,115186.0,117.4614,117.5737,116.8718,117.321,115186.0
2021-10-22 09:40:00,125.39,125.66,125.01,125.58,64574.0,117.3491,117.6018,116.9934,117.5269,64574.0
2021-10-22 09:50:00,125.57,125.77,125.31,125.4,46220.0,117.5175,117.7047,117.2742,117.3584,46220.0
2021-10-22 10:00:00,125.45,125.6,125.3,125.45,44527.0,117.4052,117.5456,117.2648,117.4052,44527.0
2021-10-22 10:10:00,125.41,125.57,125.27,125.46,31204.0,117.3678,117.5175,117.2368,117.4146,31204.0
2021-10-22 10:20:00,125.49,125.68,125.39,125.68,46186.0,117.4427,117.6205,117.3491,117.6205,46186.0
2021-10-22 10:30:00,125.7,125.73,125.45,125.7,48166.0,117.6392,117.6673,117.4052,117.6392,48166.0
2021-10-22 10:40:00,125.72,125.87,125.7,125.85,44870.0,117.6579,117.7983,117.6392,117.7796,44870.0
2021-10-22 10:50:00,125.85,126.07,125.75,126.01,70002.0,117.7796,117.9855,117.686,117.9293,70002.0
2021-10-22 11:00:00,125.99,126.22,125.92,126.22,69769.0,117.9106,118.1258,117.8451,118.1258,69769.0
2021-10-22 11:10:00,126.19,126.54,126.04,126.51,158171.0,118.0978,118.4253,117.9574,118.3973,158171.0
2021-10-22 11:20:00,126.52,126.56,126.09,126.17,133403.0,118.4066,118.444,118.0042,118.0791,133403.0
2021-10-22 11:30:00,126.17,126.19,125.85,125.96,42803.0,118.0791,118.0978,117.7796,117.8825,42803.0
2021-10-22 11:40:00,125.96,125.99,125.69,125.73,46790.0,117.8825,117.9106,117.6298,117.6673,46790.0
2021-10-22 11:50:00,125.73,125.98,125.7,125.96,47312.0,117.6673,117.9012,117.6392,117.8825,47312.0
2021-10-22 12:00:00,125.95,125.95,125.76,125.76,25851.0,117.8732,117.8732,117.6953,117.6953,25851.0
2021-10-22 12:10:00,125.76,125.83,125.7,125.76,27765.0,117.6953,117.7609,117.6392,117.6953,27765.0
2021-10-22 12:20:00,125.76,125.85,125.68,125.8,22815.0,117.6953,117.7796,117.6205,117.7328,22815.0
2021-10-22 12:30:00,125.8,125.99,125.78,125.97,28716.0,117.7328,117.9106,117.7141,117.8919,28716.0
2021-10-22 12:40:00,125.97,126.13,125.92,126.11,35983.0,117.8919,118.0416,117.8451,118.0229,35983.0
2021-10-22 12:50:00,126.11,126.18,126.05,126.12,32476.0,118.0229,118.0884,117.9667,118.0323,32476.0
2021-10-22 13:00:00,126.1,126.1,125.83,125.91,40187.0,118.0135,118.0135,117.7609,117.8357,40187.0
2021-10-22 13:10:00,125.91,125.91,125.78,125.79,23895.0,117.8357,117.8357,117.7141,117.7234,23895.0
2021-10-22 13:20:00,125.82,125.88,125.76,125.78,22359.0,117.7515,117.8077,117.6953,117.7141,22359.0
2021-10-22 13:30:00,125.77,125.84,125.73,125.76,24162.0,117.7047,117.7702,117.6673,117.6953,24162.0
2021-10-22 13:40:00,125.75,125.84,125.73,125.79,21208.0,117.686,117.7702,117.6673,117.7234,21208.0
2021-10-22 13:50:00,125.8,125.82,125.67,125.67,29161.0,117.7328,117.7515,117.6111,117.6111,29161.0
2021-10-22 14:00:00,125.7,125.79,125.68,125.72,19064.0,117.6392,117.7234,117.6205,117.6579,19064.0
2021-10-22 14:10:00,125.74,125.79,125.69,125.7,30625.0,117.6766,117.7234,117.6298,117.6392,30625.0
2021-10-22 14:20:00,125.72,125.86,125.69,125.86,17101.0,117.6579,117.7889,117.6298,117.7889,17101.0
2021-10-22 14:30:00,125.87,126.22,125.86,126.15,51720.0,117.7983,118.1258,117.7889,118.0603,51720.0
2021-10-22 14:40:00,126.14,126.53,126.14,126.53,71631.0,118.051,118.416,118.051,118.416,71631.0
2021-10-22 14:50:00,126.53,126.61,126.49,126.52,105956.0,118.416,118.4908,118.3785,118.4066,105956.0
2021-10-22 15:00:00,126.52,126.58,126.42,126.49,69732.0,118.4066,118.4628,118.313,118.3785,69732.0
2021-10-22 15:10:00,126.5,126.5,126.36,126.39,62283.0,118.3879,118.3879,118.2569,118.2849,62283.0
2021-10-22 15:20:00,126.39,126.45,126.36,126.43,73018.0,118.2849,118.3411,118.2569,118.3224,73018.0
2021-10-22 15:30:00,126.43,126.73,126.43,126.73,108825.0,118.3224,118.6031,118.3224,118.6031,108825.0
2021-10-22 15:40:00,126.72,126.8,126.62,126.67,253239.0,118.5938,118.6687,118.5002,118.547,253239.0
2021-10-22 15:50:00,126.69,126.84,126.46,126.74,568521.0,118.5657,118.7061,118.3505,118.6125,568521.0
2021-10-25 09:30:00,126.49,126.49,125.39,125.78,128153.0,118.3785,118.3785,117.3491,117.7141,128153.0
2021-10-25 09:40:00,125.78,126.31,125.66,126.27,65466.0,117.7141,118.2101,117.6018,118.1726,65466.0
2021-10-25 09:50:00,126.29,126.34,126.08,126.22,71365.0,118.1914,118.2382,117.9948,118.1258,71365.0
2021-10-25 10:00:00,126.23,126.33,126.1,126.31,63464.0,118.1352,118.2288,118.0135,118.2101,63464.0
2021-10-25 10:10:00,126.31,126.55,126.15,126.52,56999.0,118.2101,118.4347,118.0603,118.4066,56999.0
2021-10-25 10:20:00,126.54,126.56,126.34,126.55,56091.0,118.4253,118.444,118.2382,118.4347,56091.0
2021-10-25 10:30:00,126.54,126.65,126.54,126.6,46763.0,118.4253,118.5283,118.4253,118.4815,46763.0
2021-10-25 10:40:00,126.61,126.71,126.61,126.66,34753.0,118.4908,118.5844,118.4908,118.5376,34753.0
2021-10-25 10:50:00,126.66,126.73,126.6,126.62,47347.0,118.5376,118.6031,118.4815,118.5002,47347.0
2021-10-25 11:00:00,126.62,126.8,126.56,126.74,38765.0,118.5002,118.6687,118.444,118.6125,38765.0
2021-10-25 11:10:00,126.75,126.75,126.57,126.64,52837.0,118.6219,118.6219,118.4534,118.5189,52837.0
2021-10-25 11:20:00,126.64,126.64,126.46,126.53,56312.0,118.5189,118.5189,118.3505,118.416,56312.0
2021-10-25 11:30:00,126.54,126.69,126.5,126.66,60333.0,118.4253,118.5657,118.3879,118.5376,60333.0
2021-10-25 11:40:00,126.67,126.72,126.43,126.44,49896.0,118.547,118.5938,118.3224,118.3317,49896.0
2021-10-25 11:50:00,126.44,126.66,126.41,126.65,39649.0,118.3317,118.5376,118.3037,118.5283,39649.0
2021-10-25 12:00:00,126.66,126.78,126.63,126.67,48665.0,118.5376,118.6499,118.5096,118.547,48665.0
2021-10-25 12:10:00,126.67,126.77,126.64,126.65,63053.0,118.547,118.6406,118.5189,118.5283,63053.0
2021-10-25 12:20:00,126.65,126.85,126.64,126.78,25865.0,118.5283,118.7154,118.5189,118.6499,25865.0
2021-10-25 12:30:00,126.79,126.79,126.66,126.71,48140.0,118.6593,118.6593,118.5376,118.5844,48140.0
2021-10-25 12:40:00,126.71,126.76,126.65,126.67,22973.0,118.5844,118.6312,118.5283,118.547,22973.0
2021-10-25 12:50:00,126.67,126.73,126.58,126.69,27332.0,118.547,118.6031,118.4628,118.5657,27332.0
2021-10-25 13:00:00,126.69,126.72,126.54,126.61,28858.0,118.5657,118.5938,118.4253,118.4908,28858.0
2021-10-25 13:10:00,126.62,126.66,126.45,126.49,27050.0,118.5002,118.5376,118.3411,118.3785,27050.0
2021-10-25 13:20:00,126.48,126.48,126.35,126.35,21119.0,118.3692,118.3692,118.2475,118.2475,21119.0
2021-10-25 13:30:00,126.35,126.36,126.18,126.19,29865.0,118.2475,118.2569,118.0884,118.0978,29865.0
2021-10-25 13:40:00,126.18,126.27,126.17,126.19,23467.0,118.0884,118.1726,118.0791,118.0978,23467.0
2021-10-25 13:50:00,126.19,126.34,126.18,126.28,32456.0,118.0978,118.2382,118.0884,118.182,32456.0
2021-10-25 14:00:00,126.28,126.31,126.19,126.23,42983.0,118.182,118.2101,118.0978,118.1352,42983.0
2021-10-25 14:10:00,126.24,126.31,126.19,126.3,33412.0,118.1446,118.2101,118.0978,118.2007,33412.0
2021-10-25 14:20:00,126.31,126.44,126.31,126.37,43446.0,118.2101,118.3317,118.2101,118.2662,43446.0
2021-10-25 14:30:00,126.39,126.56,126.38,126.55,49138.0,118.2849,118.444,118.2756,118.4347,49138.0
2021-10-25 14:40:00,126.56,126.62,126.51,126.59,47056.0,118.444,118.5002,118.3973,118.4721,47056.0
2021-10-25 14:50:00,126.58,126.62,126.52,126.6,44980.0,118.4628,118.5002,118.4066,118.4815,44980.0
2021-10-25 15:00:00,126.6,126.64,126.54,126.6,49831.0,118.4815,118.5189,118.4253,118.4815,49831.0
2021-10-25 15:10:00,126.61,126.61,126.52,126.58,65297.0,118.4908,118.4908,118.4066,118.4628,65297.0
2021-10-25 15:20:00,126.57,126.68,126.53,126.68,64123.0,118.4534,118.5563,118.416,118.5563,64123.0
2021-10-25 15:30:00,126.67,126.72,126.57,126.72,96796.0,118.547,118.5938,118.4534,118.5938,96796.0
2021-10-25 15:40:00,126.72,126.77,126.54,126.57,120275.0,118.5938,118.6406,118.4253,118.4534,120275.0
2021-10-25 15:50:00,126.57,126.79,126.51,126.6,462863.0,118.4534,118.6593,118.3973,118.4815,462863.0
2021-10-26 09:30:00,127.0,127.95,126.78,127.64,194249.0,118.8558,119.7449,118.6499,119.4548,194249.0
2021-10-26 09:40:00,127.7,127.81,127.33,127.62,97257.0,119.5109,119.6139,119.1647,119.4361,97257.0
2021-10-26 09:50:00,127.59,127.66,127.24,127.49,62592.0,119.408,119.4735,119.0804,119.3144,62592.0
2021-10-26 10:00:00,127.5,127.69,127.25,127.59,71797.0,119.3238,119.5016,119.0898,119.408,71797.0
2021-10-26 10:10:00,127.58,127.98,127.58,127.93,60762.0,119.3986,119.773,119.3986,119.7262,60762.0
2021-10-26 10:20:00,127.95,128.07,127.87,128.02,83723.0,119.7449,119.8572,119.67,119.8104,83723.0
2021-10-26 10:30:00,128.03,128.1,127.84,127.92,51289.0,119.8198,119.8853,119.642,119.7168,51289.0
2021-10-26 10:40:00,127.95,128.01,127.79,127.8,46009.0,119.7449,119.8011,119.5952,119.6045,46009.0
2021-10-26 10:50:00,127.8,127.81,127.57,127.68,52140.0,119.6045,119.6139,119.3893,119.4922,52140.0
2021-10-26 11:00:00,127.68,128.0,127.68,127.99,40799.0,119.4922,119.7917,119.4922,119.7823,40799.0
2021-10-26 11:10:00,127.99,128.02,127.8,127.81,40991.0,119.7823,119.8104,119.6045,119.6139,40991.0
2021-10-26 11:20:00,127.83,127.88,127.75,127.86,37042.0,119.6326,119.6794,119.5577,119.6607,37042.0
2021-10-26 11:30:00,127.86,128.12,127.79,128.12,56339.0,119.6607,119.904,119.5952,119.904,56339.0
2021-10-26 11:40:00,128.14,128.2,127.91,128.13,107663.0,119.9227,119.9789,119.7075,119.9134,107663.0
2021-10-26 11:50:00,128.14,128.39,128.11,128.38,63768.0,119.9227,120.1567,119.8946,120.1473,63768.0
2021-10-26 12:00:00,128.37,128.41,128.24,128.31,91535.0,120.138,120.1754,120.0163,120.0818,91535.0
2021-10-26 12:10:00,128.31,128.48,128.27,128.42,64594.0,120.0818,120.2409,120.0444,120.1848,64594.0
2021-10-26 12:20:00,128.42,128.42,128.28,128.34,58402.0,120.1848,120.1848,120.0537,120.1099,58402.0
2021-10-26 12:30:00,128.34,128.39,128.16,128.22,44988.0,120.1099,120.1567,119.9414,119.9976,44988.0
2021-10-26 12:40:00,128.24,128.54,128.2,128.43,53687.0,120.0163,120.2971,119.9789,120.1941,53687.0
2021-10-26 12:50:00,128.42,128.48,128.35,128.42,43486.0,120.1848,120.2409,120.1193,120.1848,43486.0
2021-10-26 13:00:00,128.41,128.41,128.25,128.27,50411.0,120.1754,120.1754,120.0257,120.0444,50411.0
2021-10-26 13:10:00,128.26,128.41,128.21,128.38,37210.0,120.035,120.1754,119.9882,120.1473,37210.0
2021-10-26 13:20:00,128.38,128.49,128.34,128.44,33388.0,120.1473,120.2503,120.1099,120.2035,33388.0
2021-10-26 13:30:00,128.44,128.5,128.37,128.49,40058.0,120.2035,120.2596,120.138,120.2503,40058.0
2021-10-26 13:40:00,128.5,128.5,128.4,128.48,40718.0,120.2596,120.2596,120.1661,120.2409,40718.0
2021-10-26 13:50:00,128.48,128.55,128.43,128.49,32941.0,120.2409,120.3064,120.1941,120.2503,32941.0
2021-10-26 14:00:00,128.5,128.62,128.4,128.57,47837.0,120.2596,120.3719,120.1661,120.3251,47837.0
2021-10-26 14:10:00,128.59,128.59,128.49,128.56,28783.0,120.3439,120.3439,120.2503,120.3158,28783.0
2021-10-26 14:20:00,128.57,128.62,128.56,128.6,33403.0,120.3251,120.3719,120.3158,120.3532,33403.0
2021-10-26 14:30:00,128.63,128.74,128.56,128.59,58978.0,120.3813,120.4842,120.3158,120.3439,58978.0
2021-10-26 14:40:00,128.56,128.77,128.54,128.74,40530.0,120.3158,120.5123,120.2971,120.4842,40530.0
2021-10-26 14:50:00,128.75,128.78,128.6,128.69,46241.0,120.4936,120.5217,120.3532,120.4375,46241.0
2021-10-26 15:00:00,128.69,128.73,128.61,128.73,39592.0,120.4375,120.4749,120.3626,120.4749,39592.0
2021-10-26 15:10:00,128.72,128.74,128.59,128.66,45365.0,120.4655,120.4842,120.3439,120.4094,45365.0
2021-10-26 15:20:00,128.65,128.68,128.53,128.57,57140.0,120.4,120.4281,120.2877,120.3251,57140.0
2021-10-26 15:30:00,128.58,128.64,128.51,128.52,76264.0,120.3345,120.3907,120.269,120.2784,76264.0
2021-10-26 15:40:00,128.54,128.68,128.48,128.5,98673.0,120.2971,120.4281,120.2409,120.2596,98673.0
2021-10-26 15:50:00,128.49,128.61,128.11,128.14,299640.0,120.2503,120.3626,119.8946,119.9227,299640.0
2021-10-27 09:30:00,129.0,129.41,128.3,128.4,156289.0,120.7276,121.1113,120.0725,120.1661,156289.0
2021-10-27 09:40:00,128.37,128.88,128.17,128.81,103675.0,120.138,120.6153,119.9508,120.5498,103675.0
2021-10-27 09:50:00,128.8,128.8,128.37,128.58,58257.0,120.5404,120.5404,120.138,120.3345,58257.0
2021-10-27 10:00:00,128.58,128.59,127.98,128.08,80538.0,120.3345,120.3439,119.773,119.8666,80538.0
2021-10-27 10:10:00,128.09,128.1,127.68,127.89,57792.0,119.8759,119.8853,119.4922,119.6888,57792.0
2021-10-27 10:20:00,127.86,128.02,127.82,127.95,59147.0,119.6607,119.8104,119.6232,119.7449,59147.0
2021-10-27 10:30:00,127.95,128.05,127.78,128.02,61678.0,119.7449,119.8385,119.5858,119.8104,61678.0
2021-10-27 10:40:00,127.99,128.15,127.82,127.95,86642.0,119.7823,119.9321,119.6232,119.7449,86642.0
2021-10-27 10:50:00,127.93,128.01,127.78,127.91,63078.0,119.7262,119.8011,119.5858,119.7075,63078.0
2021-10-27 11:00:00,127.9,127.94,127.63,127.64,38097.0,119.6981,119.7355,119.4454,119.4548,38097.0
2021-10-27 11:10:00,127.65,127.77,127.57,127.76,47582.0,119.4641,119.5765,119.3893,119.5671,47582.0
2021-10-27 11:20:00,127.76,127.8,127.68,127.74,35338.0,119.5671,119.6045,119.4922,119.5484,35338.0
2021-10-27 11:30:00,127.69,127.71,127.59,127.65,50699.0,119.5016,119.5203,119.408,119.4641,50699.0
2021-10-27 11:40:00,127.66,127.7,127.48,127.66,40838.0,119.4735,119.5109,119.305,119.4735,40838.0
2021-10-27 11:50:00,127.66,127.66,127.48,127.54,41281.0,119.4735,119.4735,119.305,119.3612,41281.0
2021-10-27 12:00:00,127.57,127.65,127.51,127.63,45808.0,119.3893,119.4641,119.3331,119.4454,45808.0
2021-10-27 12:10:00,127.64,127.71,127.52,127.52,38868.0,119.4548,119.5203,119.3425,119.3425,38868.0
2021-10-27 12:20:00,127.51,127.65,127.43,127.65,64652.0,119.3331,119.4641,119.2583,119.4641,64652.0
2021-10-27 12:30:00,127.65,127.74,127.36,127.5,116949.0,119.4641,119.5484,119.1927,119.3238,116949.0
2021-10-27 12:40:00,127.51,127.57,127.37,127.49,41052.0,119.3331,119.3893,119.2021,119.3144,41052.0
2021-10-27 12:50:00,127.48,127.59,127.47,127.55,31526.0,119.305,119.408,119.2957,119.3706,31526.0
2021-10-27 13:00:00,127.56,127.74,127.54,127.72,43058.0,119.3799,119.5484,119.3612,119.5297,43058.0
2021-10-27 13:10:00,127.73,127.9,127.71,127.85,39722.0,119.539,119.6981,119.5203,119.6513,39722.0
2021-10-27 13:20:00,127.85,127.92,127.81,127.89,33352.0,119.6513,119.7168,119.6139,119.6888,33352.0
2021-10-27 13:30:00,127.89,128.08,127.87,128.08,41992.0,119.6888,119.8666,119.67,119.8666,41992.0
2021-10-27 13:40:00,128.07,128.14,127.98,128.13,45254.0,119.8572,119.9227,119.773,119.9134,45254.0
2021-10-27 13:50:00,128.15,128.22,128.1,128.22,46477.0,119.9321,119.9976,119.8853,119.9976,46477.0
2021-10-27 14:00:00,128.22,128.38,128.21,128.26,34606.0,119.9976,120.1473,119.9882,120.035,34606.0
2021-10-27 14:10:00,128.25,128.3,128.18,128.26,31936.0,120.0257,120.0725,119.9602,120.035,31936.0
2021-10-27 14:20:00,128.27,128.29,128.12,128.12,35348.0,120.0444,120.0631,119.904,119.904,35348.0
2021-10-27 14:30:00,128.12,128.14,128.0,128.02,40084.0,119.904,119.9227,119.7917,119.8104,40084.0
2021-10-27 14:40:00,128.02,128.08,127.99,128.07,44695.0,119.8104,119.8666,119.7823,119.8572,44695.0
2021-10-27 14:50:00,128.08,128.15,128.04,128.07,35699.0,119.8666,119.9321,119.8291,119.8572,35699.0
2021-10-27 15:00:00,128.09,128.27,128.09,128.24,55210.0,119.8759,120.0444,119.8759,120.0163,55210.0
2021-10-27 15:10:00,128.25,128.28,128.09,128.17,83503.0,120.0257,120.0537,119.8759,119.9508,83503.0
2021-10-27 15:20:00,128.17,128.32,128.13,128.2,89847.0,119.9508,120.0912,119.9134,119.9789,89847.0
2021-10-27 15:30:00,128.19,128.21,128.02,128.08,99189.0,119.9695,119.9882,119.8104,119.8666,99189.0
2021-10-27 15:40:00,128.07,128.08,127.83,127.83,95632.0,119.8572,119.8666,119.6326,119.6326,95632.0
2021-10-27 15:50:00,127.84,127.92,127.67,127.69,309924.0,119.642,119.7168,119.4829,119.5016,309924.0
2021-10-28 09:30:00,128.03,128.39,127.31,127.96,138065.0,119.8198,120.1567,119.1459,119.7543,138065.0
2021-10-28 09:40:00,128.02,128.78,127.98,128.73,84552.0,119.8104,120.5217,119.773,120.4749,84552.0
2021-10-28 09:50:00,128.77,128.94,128.48,128.64,67555.0,120.5123,120.6714,120.2409,120.3907,67555.0
2021-10-28 10:00:00,128.69,128.78,128.37,128.56,63135.0,120.4375,120.5217,120.138,120.3158,63135.0
2021-10-28 10:10:00,128.56,128.56,128.29,128.36,53337.0,120.3158,120.3158,120.0631,120.1286,53337.0
2021-10-28 10:20:00,128.37,128.47,128.24,128.31,58680.0,120.138,120.2316,120.0163,120.0818,58680.0
2021-10-28 10:30:00,128.38,128.72,128.33,128.57,49292.0,120.1473,120.4655,120.1005,120.3251,49292.0
2021-10-28 10:40:00,128.59,128.83,128.41,128.71,44053.0,120.3439,120.5685,120.1754,120.4562,44053.0
2021-10-28 10:50:00,128.7,128.84,128.5,128.56,53256.0,120.4468,120.5778,120.2596,120.3158,53256.0
2021-10-28 11:00:00,128.58,128.83,128.46,128.61,51662.0,120.3345,120.5685,120.2222,120.3626,51662.0
2021-10-28 11:10:00,128.61,128.7,128.37,128.69,46041.0,120.3626,120.4468,120.138,120.4375,46041.0
2021-10-28 11:20:00,128.72,128.75,128.52,128.6,42033.0,120.4655,120.4936,120.2784,120.3532,42033.0
2021-10-28 11:30:00,128.6,128.62,128.42,128.47,42536.0,120.3532,120.3719,120.1848,120.2316,42536.0
2021-10-28 11:40:00,128.47,128.54,128.35,128.36,44066.0,120.2316,120.2971,120.1193,120.1286,44066.0
2021-10-28 11:50:00,128.37,128.37,128.18,128.28,44246.0,120.138,120.138,119.9602,120.0537,44246.0
2021-10-28 12:00:00,128.28,128.33,128.11,128.22,59071.0,120.0537,120.1005,119.8946,119.9976,59071.0
2021-10-28 12:10:00,128.21,128.24,128.14,128.14,46271.0,119.9882,120.0163,119.9227,119.9227,46271.0
2021-10-28 12:20:00,128.16,128.18,127.91,127.92,27549.0,119.9414,119.9602,119.7075,119.7168,27549.0
2021-10-28 12:30:00,127.93,127.96,127.79,127.87,33514.0,119.7262,119.7543,119.5952,119.67,33514.0
2021-10-28 12:40:00,127.89,127.99,127.86,127.89,26152.0,119.6888,119.7823,119.6607,119.6888,26152.0
2021-10-28 12:50:00,127.89,127.89,127.61,127.62,62941.0,119.6888,119.6888,119.4267,119.4361,62941.0
2021-10-28 13:00:00,127.61,127.62,127.47,127.52,32197.0,119.4267,119.4361,119.2957,119.3425,32197.0
2021-10-28 13:10:00,127.51,127.52,127.4,127.45,24921.0,119.3331,119.3425,119.2302,119.277,24921.0
2021-10-28 13:20:00,127.45,127.52,127.26,127.49,32344.0,119.277,119.3425,119.0992,119.3144,32344.0
2021-10-28 13:30:00,127.49,127.59,127.47,127.48,43858.0,119.3144,119.408,119.2957,119.305,43858.0
2021-10-28 13:40:00,127.47,127.51,127.4,127.48,31070.0,119.2957,119.3331,119.2302,119.305,31070.0
2021-10-28 13:50:00,127.5,127.57,127.46,127.57,45461.0,119.3238,119.3893,119.2863,119.3893,45461.0
2021-10-28 14:00:00,127.57,127.81,127.47,127.47,62515.0,119.3893,119.6139,119.2957,119.2957,62515.0
2021-10-28 14:10:00,127.48,127.57,127.38,127.38,35637.0,119.305,119.3893,119.2115,119.2115,35637.0
2021-10-28 14:20:00,127.39,127.45,127.26,127.35,49087.0,119.2208,119.277,119.0992,119.1834,49087.0
2021-10-28 14:30:00,127.33,127.49,127.29,127.43,48378.0,119.1647,119.3144,119.1272,119.2583,48378.0
2021-10-28 14:40:00,127.43,127.49,127.31,127.31,41694.0,119.2583,119.3144,119.1459,119.1459,41694.0
2021-10-28 14:50:00,127.32,127.33,127.15,127.21,44973.0,119.1553,119.1647,118.9962,119.0524,44973.0
2021-10-28 15:00:00,127.21,127.32,127.19,127.29,40009.0,119.0524,119.1553,119.0336,119.1272,40009.0
2021-10-28 15:10:00,127.28,127.3,127.18,127.23,50687.0,119.1179,119.1366,119.0243,119.0711,50687.0
2021-10-28 15:20:00,127.23,127.32,127.06,127.1,47267.0,119.0711,119.1553,118.912,118.9494,47267.0
2021-10-28 15:30:00,127.1,127.41,127.04,127.36,77419.0,118.9494,119.2395,118.8933,119.1927,77419.0
2021-10-28 15:40:00,127.37,127.43,127.24,127.28,74746.0,119.2021,119.2583,119.0804,119.1179,74746.0
2021-10-28 15:50:00,127.28,127.75,127.28,127.69,315454.0,119.1179,119.5577,119.1179,119.5016,315454.0
2021-10-29 09:30:00,127.26,127.93,126.83,127.69,254470.0,119.0992,119.7262,118.6967,119.5016,254470.0
2021-10-29 09:40:00,127.69,128.05,127.63,127.85,122829.0,119.5016,119.8385,119.4454,119.6513,122829.0
2021-10-29 09:50:00,127.88,128.13,127.63,128.13,92035.0,119.6794,119.9134,119.4454,119.9134,92035.0
2021-10-29 10:00:00,128.2,128.25,127.75,127.86,58382.0,119.9789,120.0257,119.5577,119.6607,58382.0
2021-10-29 10:10:00,127.87,128.03,127.75,127.92,80557.0,119.67,119.8198,119.5577,119.7168,80557.0
2021-10-29 10:20:00,127.84,127.96,127.43,127.44,47093.0,119.642,119.7543,119.2583,119.2676,47093.0
2021-10-29 10:30:00,127.42,127.52,127.22,127.27,89824.0,119.2489,119.3425,119.0617,119.1085,89824.0
2021-10-29 10:40:00,127.3,127.65,127.24,127.53,40534.0,119.1366,119.4641,119.0804,119.3518,40534.0
2021-10-29 10:50:00,127.56,127.82,127.55,127.62,35545.0,119.3799,119.6232,119.3706,119.4361,35545.0
2021-10-29 11:00:00,127.63,127.97,127.61,127.93,43091.0,119.4454,119.7636,119.4267,119.7262,43091.0
2021-10-29 11:10:00,127.93,127.97,127.79,127.9,42439.0,119.7262,119.7636,119.5952,119.6981,42439.0
2021-10-29 11:20:00,127.89,128.12,127.85,127.98,37478.0,119.6888,119.904,119.6513,119.773,37478.0
2021-10-29 11:30:00,127.98,128.1,127.87,128.0,46642.0,119.773,119.8853,119.67,119.7917,46642.0
2021-10-29 11:40:00,128.02,128.14,127.94,128.08,28793.0,119.8104,119.9227,119.7355,119.8666,28793.0
2021-10-29 11:50:00,128.08,128.25,128.05,128.16,43032.0,119.8666,120.0257,119.8385,119.9414,43032.0
2021-10-29 12:00:00,128.16,128.34,128.07,128.32,36206.0,119.9414,120.1099,119.8572,120.0912,36206.0
2021-10-29 12:10:00,128.33,128.48,128.31,128.45,38677.0,120.1005,120.2409,120.0818,120.2128,38677.0
2021-10-29 12:20:00,128.47,128.76,128.45,128.71,30742.0,120.2316,120.503,120.2128,120.4562,30742.0
2021-10-29 12:30:00,128.71,128.74,128.48,128.48,34552.0,120.4562,120.4842,120.2409,120.2409,34552.0
2021-10-29 12:40:00,128.5,128.6,128.41,128.56,46507.0,120.2596,120.3532,120.1754,120.3158,46507.0
2021-10-29 12:50:00,128.53,128.76,128.52,128.72,56262.0,120.2877,120.503,120.2784,120.4655,56262.0
2021-10-29 13:00:00,128.73,128.84,128.68,128.71,37354.0,120.4749,120.5778,120.4281,120.4562,37354.0
2021-10-29 13:10:00,128.71,128.97,128.71,128.97,32452.0,120.4562,120.6995,120.4562,120.6995,32452.0
2021-10-29 13:20:00,128.97,128.97,128.73,128.79,36754.0,120.6995,120.6995,120.4749,120.531,36754.0
2021-10-29 13:30:00,128.8,128.94,128.71,128.87,35959.0,120.5404,120.6714,120.4562,120.6059,35959.0
2021-10-29 13:40:00,128.86,128.95,128.8,128.87,33068.0,120.5966,120.6808,120.5404,120.6059,33068.0
2021-10-29 13:50:00,128.84,128.94,128.78,128.88,31229.0,120.5778,120.6714,120.5217,120.6153,31229.0
2021-10-29 14:00:00,128.87,128.92,128.81,128.91,27676.0,120.6059,120.6527,120.5498,120.6433,27676.0
2021-10-29 14:10:00,128.9,128.98,128.85,128.87,28164.0,120.634,120.7089,120.5872,120.6059,28164.0
2021-10-29 14:20:00,128.88,128.92,128.73,128.75,46059.0,120.6153,120.6527,120.4749,120.4936,46059.0
2021-10-29 14:30:00,128.77,128.89,128.76,128.85,41147.0,120.5123,120.6246,120.503,120.5872,41147.0
2021-10-29 14:40:00,128.86,129.01,128.86,128.95,53915.0,120.5966,120.7369,120.5966,120.6808,53915.0
2021-10-29 14:50:00,128.93,128.96,128.78,128.86,37046.0,120.6621,120.6901,120.5217,120.5966,37046.0
2021-10-29 15:00:00,128.87,128.88,128.74,128.77,29418.0,120.6059,120.6153,120.4842,120.5123,29418.0
2021-10-29 15:10:00,128.78,128.85,128.59,128.64,44622.0,120.5217,120.5872,120.3439,120.3907,44622.0
2021-10-29 15:20:00,128.64,128.65,128.32,128.34,50901.0,120.3907,120.4,120.0912,120.1099,50901.0
2021-10-29 15:30:00,128.34,128.55,128.28,128.51,92393.0,120.1099,120.3064,120.0537,120.269,92393.0
2021-10-29 15:40:00,128.51,128.82,128.51,128.65,98998.0,120.269,120.5591,120.269,120.4,98998.0
2021-10-29 15:50:00,128.66,128.96,128.66,128.88,384249.0,120.4094,120.6901,120.4094,120.6153,384249.0
2021-11-01 09:30:00,128.63,129.53,128.63,128.93,130681.0,120.3813,121.2236,120.3813,120.6621,130681.0
2021-11-01 09:40:00,129.06,129.19,128.89,129.01,53791.0,120.7837,120.9054,120.6246,120.7369,53791.0
2021-11-01 09:50:00,128.97,129.3,128.81,129.22,40315.0,120.6995,121.0083,120.5498,120.9335,40315.0
2021-11-01 10:00:00,129.21,129.24,128.86,128.96,58207.0,120.9241,120.9522,120.5966,120.6901,58207.0
2021-11-01 10:10:00,128.97,129.16,128.76,128.76,50718.0,120.6995,120.8773,120.503,120.503,50718.0
2021-11-01 10:20:00,128.75,128.81,128.58,128.78,54614.0,120.4936,120.5498,120.3345,120.5217,54614.0
2021-11-01 10:30:00,128.74,128.74,128.29,128.34,46160.0,120.4842,120.4842,120.0631,120.1099,46160.0
2021-11-01 10:40:00,128.32,128.57,128.32,128.48,40977.0,120.0912,120.3251,120.0912,120.2409,40977.0
2021-11-01 10:50:00,128.48,128.6,128.43,128.55,47055.0,120.2409,120.3532,120.1941,120.3064,47055.0
2021-11-01 11:00:00,128.55,128.78,128.54,128.74,48027.0,120.3064,120.5217,120.2971,120.4842,48027.0
2021-11-01 11:10:00,128.75,128.75,128.38,128.52,44191.0,120.4936,120.4936,120.1473,120.2784,44191.0
2021-11-01 11:20:00,128.53,128.69,128.52,128.6,48966.0,120.2877,120.4375,120.2784,120.3532,48966.0
2021-11-01 11:30:00,128.61,128.79,128.53,128.53,40033.0,120.3626,120.531,120.2877,120.2877,40033.0
2021-11-01 11:40:00,128.52,128.61,128.43,128.6,29505.0,120.2784,120.3626,120.1941,120.3532,29505.0
2021-11-01 11:50:00,128.58,128.67,128.54,128.59,39124.0,120.3345,120.4187,120.2971,120.3439,39124.0
2021-11-01 12:00:00,128.59,128.75,128.57,128.61,52890.0,120.3439,120.4936,120.3251,120.3626,52890.0
2021-11-01 12:10:00,128.59,128.72,128.51,128.67,33407.0,120.3439,120.4655,120.269,120.4187,33407.0
2021-11-01 12:20:00,128.66,128.83,128.66,128.81,28393.0,120.4094,120.5685,120.4094,120.5498,28393.0
2021-11-01 12:30:00,128.81,128.82,128.62,128.62,28763.0,120.5498,120.5591,120.3719,120.3719,28763.0
2021-11-01 12:40:00,128.62,128.75,128.59,128.74,46479.0,120.3719,120.4936,120.3439,120.4842,46479.0
2021-11-01 12:50:00,128.75,128.8,128.71,128.72,34826.0,120.4936,120.5404,120.4562,120.4655,34826.0
2021-11-01 13:00:00,128.72,128.77,128.61,128.62,29454.0,120.4655,120.5123,120.3626,120.3719,29454.0
2021-11-01 13:10:00,128.62,128.69,128.55,128.56,29364.0,120.3719,120.4375,120.3064,120.3158,29364.0
2021-11-01 13:20:00,128.53,128.63,128.47,128.52,30330.0,120.2877,120.3813,120.2316,120.2784,30330.0
2021-11-01 13:30:00,128.52,128.61,128.43,128.46,51962.0,120.2784,120.3626,120.1941,120.2222,51962.0
2021-11-01 13:40:00,128.46,128.46,128.33,128.37,36478.0,120.2222,120.2222,120.1005,120.138,36478.0
2021-11-01 13:50:00,128.35,128.49,128.29,128.44,37370.0,120.1193,120.2503,120.0631,120.2035,37370.0
2021-11-01 14:00:00,128.44,128.66,128.43,128.63,74188.0,120.2035,120.4094,120.1941,120.3813,74188.0
2021-11-01 14:10:00,128.64,128.74,128.59,128.66,48248.0,120.3907,120.4842,120.3439,120.4094,48248.0
2021-11-01 14:20:00,128.69,128.88,128.69,128.88,31101.0,120.4375,120.6153,120.4375,120.6153,31101.0
2021-11-01 14:30:00,128.9,129.08,128.89,129.01,43278.0,120.634,120.8024,120.6246,120.7369,43278.0
2021-11-01 14:40:00,129.01,129.19,128.99,129.19,32866.0,120.7369,120.9054,120.7182,120.9054,32866.0
2021-11-01 14:50:00,129.19,129.38,129.17,129.38,54121.0,120.9054,121.0832,120.8867,121.0832,54121.0
2021-11-01 15:00:00,129.39,129.42,129.26,129.28,36307.0,121.0926,121.1206,120.9709,120.9896,36307.0
2021-11-01 15:10:00,129.28,129.35,129.14,129.16,40917.0,120.9896,121.0551,120.8586,120.8773,40917.0
2021-11-01 15:20:00,129.15,129.28,129.09,129.15,54600.0,120.868,120.9896,120.8118,120.868,54600.0
2021-11-01 15:30:00,129.16,129.35,129.14,129.27,59896.0,120.8773,121.0551,120.8586,120.9803,59896.0
2021-11-01 15:40:00,129.27,129.28,129.12,129.23,93647.0,120.9803,120.9896,120.8399,120.9428,93647.0
2021-11-01 15:50:00,129.25,129.3,128.91,128.94,238488.0,120.9615,121.0083,120.6433,120.6714,238488.0
2021-11-02 09:30:00,129.33,129.33,128.55,129.22,141677.0,121.0364,121.0364,120.3064,120.9335,141677.0
2021-11-02 09:40:00,129.24,129.53,128.93,129.43,105470.0,120.9522,121.2236,120.6621,121.13,105470.0
2021-11-02 09:50:00,129.43,129.48,129.11,129.36,285292.0,121.13,121.1768,120.8305,121.0645,285292.0
2021-11-02 10:00:00,129.38,129.44,128.97,129.4,132417.0,121.0832,121.1394,120.6995,121.1019,132417.0
2021-11-02 10:10:00,129.45,129.5,128.85,128.88,98305.0,121.1487,121.1955,120.5872,120.6153,98305.0
2021-11-02 10:20:00,128.85,129.36,128.68,129.33,128443.0,120.5872,121.0645,120.4281,121.0364,128443.0
2021-11-02 10:30:00,129.34,129.39,129.06,129.16,122007.0,121.0458,121.0926,120.7837,120.8773,122007.0
2021-11-02 10:40:00,129.18,129.22,129.06,129.19,36833.0,120.896,120.9335,120.7837,120.9054,36833.0
2021-11-02 10:50:00,129.19,129.26,128.87,128.9,67765.0,120.9054,120.9709,120.6059,120.634,67765.0
2021-11-02 11:00:00,128.9,129.18,128.51,128.69,133237.0,120.634,120.896,120.269,120.4375,133237.0
2021-11-02 11:10:00,128.69,128.69,128.47,128.49,98387.0,120.4375,120.4375,120.2316,120.2503,98387.0
2021-11-02 11:20:00,128.49,128.52,128.2,128.48,75975.0,120.2503,120.2784,119.9789,120.2409,75975.0
2021-11-02 11:30:00,128.49,128.95,128.41,128.95,92170.0,120.2503,120.6808,120.1754,120.6808,92170.0
2021-11-02 11:40:00,128.94,128.96,128.78,128.8,89553.0,120.6714,120.6901,120.5217,120.5404,89553.0
2021-11-02 11:50:00,128.83,128.85,128.61,128.75,48405.0,120.5685,120.5872,120.3626,120.4936,48405.0
2021-11-02 12:00:00,128.75,128.78,128.63,128.63,82771.0,120.4936,120.5217,120.3813,120.3813,82771.0
2021-11-02 12:10:00,128.61,128.78,128.61,128.71,60176.0,120.3626,120.5217,120.3626,120.4562,60176.0
2021-11-02 12:20:00,128.7,128.78,128.41,128.6,225035.0,120.4468,120.5217,120.1754,120.3532,225035.0
2021-11-02 12:30:00,128.6,128.79,128.48,128.58,132974.0,120.3532,120.531,120.2409,120.3345,132974.0
2021-11-02 12:40:00,128.57,128.68,128.48,128.59,126565.0,120.3251,120.4281,120.2409,120.3439,126565.0
2021-11-02 12:50:00,128.59,128.72,128.49,128.57,151824.0,120.3439,120.4655,120.2503,120.3251,151824.0
2021-11-02 13:00:00,128.57,128.64,128.48,128.56,170567.0,120.3251,120.3907,120.2409,120.3158,170567.0
2021-11-02 13:10:00,128.57,128.64,128.43,128.47,172522.0,120.3251,120.3907,120.1941,120.2316,172522.0
2021-11-02 13:20:00,128.45,128.87,128.44,128.83,68065.0,120.2128,120.6059,120.2035,120.5685,68065.0
2021-11-02 13:30:00,128.82,128.83,128.59,128.63,81751.0,120.5591,120.5685,120.3439,120.3813,81751.0
2021-11-02 13:40:00,128.63,128.91,128.59,128.84,65066.0,120.3813,120.6433,120.3439,120.5778,65066.0
2021-11-02 13:50:00,128.85,128.9,128.73,128.8,69083.0,120.5872,120.634,120.4749,120.5404,69083.0
2021-11-02 14:00:00,128.8,128.81,128.67,128.68,47434.0,120.5404,120.5498,120.4187,120.4281,47434.0
2021-11-02 14:10:00,128.68,128.7,128.37,128.4,111273.0,120.4281,120.4468,120.138,120.1661,111273.0
2021-11-02 14:20:00,128.4,128.42,128.12,128.14,119515.0,120.1661,120.1848,119.904,119.9227,119515.0
2021-11-02 14:30:00,128.15,128.33,128.09,128.31,93689.0,119.9321,120.1005,119.8759,120.0818,93689.0
2021-11-02 14:40:00,128.31,128.32,128.09,128.16,108370.0,120.0818,120.0912,119.8759,119.9414,108370.0
2021-11-02 14:50:00,128.16,128.34,128.14,128.16,78490.0,119.9414,120.1099,119.9227,119.9414,78490.0
2021-11-02 15:00:00,128.16,128.23,127.97,127.98,113386.0,119.9414,120.007,119.7636,119.773,113386.0
2021-11-02 15:10:00,127.99,128.0,127.72,127.81,68565.0,119.7823,119.7917,119.5297,119.6139,68565.0
2021-11-02 15:20:00,127.81,127.86,127.64,127.7,86844.0,119.6139,119.6607,119.4548,119.5109,86844.0
2021-11-02 15:30:00,127.7,127.71,127.36,127.37,179012.0,119.5109,119.5203,119.1927,119.2021,179012.0
2021-11-02 15:40:00,127.38,127.53,127.29,127.48,224848.0,119.2115,119.3518,119.1272,119.305,224848.0
2021-11-02 15:50:00,127.48,127.71,127.4,127.7,451085.0,119.305,119.5203,119.2302,119.5109,451085.0
2021-11-03 09:30:00,127.38,128.55,127.38,128.5,155546.0,119.2115,120.3064,119.2115,120.2596,155546.0
2021-11-03 09:40:00,128.55,128.56,127.63,127.66,83392.0,120.3064,120.3158,119.4454,119.4735,83392.0
2021-11-03 09:50:00,127.65,127.8,127.02,127.13,78999.0,119.4641,119.6045,118.8745,118.9775,78999.0
2021-11-03 10:00:00,127.13,127.69,127.09,127.62,57760.0,118.9775,119.5016,118.9401,119.4361,57760.0
2021-11-03 10:10:00,127.62,127.68,127.3,127.43,42010.0,119.4361,119.4922,119.1366,119.2583,42010.0
2021-11-03 10:20:00,127.45,127.47,127.1,127.26,63971.0,119.277,119.2957,118.9494,119.0992,63971.0
2021-11-03 10:30:00,127.32,127.45,127.28,127.39,46907.0,119.1553,119.277,119.1179,119.2208,46907.0
2021-11-03 10:40:00,127.4,127.41,127.19,127.28,47187.0,119.2302,119.2395,119.0336,119.1179,47187.0
2021-11-03 10:50:00,127.28,127.33,127.02,127.21,67640.0,119.1179,119.1647,118.8745,119.0524,67640.0
2021-11-03 11:00:00,127.27,127.45,127.23,127.35,38878.0,119.1085,119.277,119.0711,119.1834,38878.0
2021-11-03 11:10:00,127.37,127.37,127.01,127.08,44457.0,119.2021,119.2021,118.8652,118.9307,44457.0
2021-11-03 11:20:00,127.07,127.24,127.06,127.07,31509.0,118.9213,119.0804,118.912,118.9213,31509.0
2021-11-03 11:30:00,127.08,127.23,126.97,127.18,33142.0,118.9307,119.0711,118.8278,119.0243,33142.0
2021-11-03 11:40:00,127.2,127.32,127.16,127.32,38289.0,119.043,119.1553,119.0056,119.1553,38289.0
2021-11-03 11:50:00,127.33,127.48,127.25,127.37,36764.0,119.1647,119.305,119.0898,119.2021,36764.0
2021-11-03 12:00:00,127.37,127.57,127.37,127.51,26506.0,119.2021,119.3893,119.2021,119.3331,26506.0
2021-11-03 12:10:00,127.5,127.66,127.45,127.66,36133.0,119.3238,119.4735,119.277,119.4735,36133.0
2021-11-03 12:20:00,127.66,127.81,127.65,127.8,35042.0,119.4735,119.6139,119.4641,119.6045,35042.0
2021-11-03 12:30:00,127.79,127.88,127.71,127.8,41336.0,119.5952,119.6794,119.5203,119.6045,41336.0
2021-11-03 12:40:00,127.76,127.83,127.73,127.78,27864.0,119.5671,119.6326,119.539,119.5858,27864.0
2021-11-03 12:50:00,127.78,127.79,127.6,127.6,28590.0,119.5858,119.5952,119.4174,119.4174,28590.0
2021-11-03 13:00:00,127.59,127.63,127.49,127.56,23239.0,119.408,119.4454,119.3144,119.3799,23239.0
2021-11-03 13:10:00,127.58,127.69,127.55,127.62,39289.0,119.3986,119.5016,119.3706,119.4361,39289.0
2021-11-03 13:20:00,127.63,127.83,127.61,127.77,32107.0,119.4454,119.6326,119.4267,119.5765,32107.0
2021-11-03 13:30:00,127.78,127.83,127.7,127.74,21244.0,119.5858,119.6326,119.5109,119.5484,21244.0
2021-11-03 13:40:00,127.74,127.85,127.7,127.79,29784.0,119.5484,119.6513,119.5109,119.5952,29784.0
2021-11-03 13:50:00,127.77,127.87,127.7,127.77,32880.0,119.5765,119.67,119.5109,119.5765,32880.0
2021-11-03 14:00:00,127.75,128.09,127.72,128.08,66219.0,119.5577,119.8759,119.5297,119.8666,66219.0
2021-11-03 14:10:00,128.08,128.09,127.74,127.89,52987.0,119.8666,119.8759,119.5484,119.6888,52987.0
2021-11-03 14:20:00,127.89,127.99,127.83,127.95,39420.0,119.6888,119.7823,119.6326,119.7449,39420.0
2021-11-03 14:30:00,127.96,128.06,127.94,128.01,58581.0,119.7543,119.8479,119.7355,119.8011,58581.0
2021-11-03 14:40:00,128.01,128.31,127.95,128.3,90873.0,119.8011,120.0818,119.7449,120.0725,90873.0
2021-11-03 14:50:00,128.29,128.45,128.27,128.35,47224.0,120.0631,120.2128,120.0444,120.1193,47224.0
2021-11-03 15:00:00,128.36,128.36,128.08,128.22,117983.0,120.1286,120.1286,119.8666,119.9976,117983.0
2021-11-03 15:10:00,128.22,128.38,128.12,128.12,76309.0,119.9976,120.1473,119.904,119.904,76309.0
2021-11-03 15:20:00,128.13,128.21,128.05,128.09,83416.0,119.9134,119.9882,119.8385,119.8759,83416.0
2021-11-03 15:30:00,128.09,128.3,128.05,128.24,172929.0,119.8759,120.0725,119.8385,120.0163,172929.0
2021-11-03 15:40:00,128.24,128.6,128.23,128.54,201467.0,120.0163,120.3532,120.007,120.2971,201467.0
2021-11-03 15:50:00,128.55,128.74,128.47,128.71,362469.0,120.3064,120.4842,120.2316,120.4562,362469.0
2021-11-04 09:30:00,128.95,129.32,128.19,129.17,141669.0,120.6808,121.0271,119.9695,120.8867,141669.0
2021-11-04 09:40:00,129.16,129.21,128.71,129.01,63226.0,120.8773,120.9241,120.4562,120.7369,63226.0
2021-11-04 09:50:00,129.02,129.49,128.94,129.39,152451.0,120.7463,121.1862,120.6714,121.0926,152451.0
2021-11-04 10:00:00,129.39,129.43,128.93,129.05,103614.0,121.0926,121.13,120.6621,120.7744,103614.0
2021-11-04 10:10:00,129.05,129.42,129.05,129.29,88266.0,120.7744,121.1206,120.7744,120.999,88266.0
2021-11-04 10:20:00,129.3,129.35,129.22,129.27,75800.0,121.0083,121.0551,120.9335,120.9803,75800.0
2021-11-04 10:30:00,129.29,129.32,129.0,129.12,51765.0,120.999,121.0271,120.7276,120.8399,51765.0
2021-11-04 10:40:00,129.13,129.18,128.85,128.92,56760.0,120.8492,120.896,120.5872,120.6527,56760.0
2021-11-04 10:50:00,128.93,129.01,128.77,129.0,58198.0,120.6621,120.7369,120.5123,120.7276,58198.0
2021-11-04 11:00:00,129.02,129.25,129.0,129.11,101151.0,120.7463,120.9615,120.7276,120.8305,101151.0
2021-11-04 11:10:00,129.11,129.22,128.93,128.96,54704.0,120.8305,120.9335,120.6621,120.6901,54704.0
2021-11-04 11:20:00,128.95,129.02,128.8,128.84,90311.0,120.6808,120.7463,120.5404,120.5778,90311.0
2021-11-04 11:30:00,128.84,128.88,128.61,128.69,71928.0,120.5778,120.6153,120.3626,120.4375,71928.0
2021-11-04 11:40:00,128.69,128.82,128.65,128.81,54967.0,120.4375,120.5591,120.4,120.5498,54967.0
2021-11-04 11:50:00,128.81,128.86,128.71,128.71,69261.0,120.5498,120.5966,120.4562,120.4562,69261.0
2021-11-04 12:00:00,128.72,128.79,128.42,128.43,44623.0,120.4655,120.531,120.1848,120.1941,44623.0
2021-11-04 12:10:00,128.42,128.66,128.35,128.6,46464.0,120.1848,120.4094,120.1193,120.3532,46464.0
2021-11-04 12:20:00,128.59,128.63,128.35,128.35,33086.0,120.3439,120.3813,120.1193,120.1193,33086.0
2021-11-04 12:30:00,128.35,128.37,128.23,128.36,29234.0,120.1193,120.138,120.007,120.1286,29234.0
2021-11-04 12:40:00,128.34,128.42,128.32,128.39,27072.0,120.1099,120.1848,120.0912,120.1567,27072.0
2021-11-04 12:50:00,128.39,128.6,128.38,128.51,37147.0,120.1567,120.3532,120.1473,120.269,37147.0
2021-11-04 13:00:00,128.53,128.62,128.52,128.54,42058.0,120.2877,120.3719,120.2784,120.2971,42058.0
2021-11-04 13:10:00,128.53,128.58,128.46,128.56,40617.0,120.2877,120.3345,120.2222,120.3158,40617.0
2021-11-04 13:20:00,128.56,128.59,128.5,128.54,30427.0,120.3158,120.3439,120.2596,120.2971,30427.0
2021-11-04 13:30:00,128.54,128.61,128.52,128.59,46067.0,120.2971,120.3626,120.2784,120.3439,46067.0
2021-11-04 13:40:00,128.59,128.67,128.58,128.64,37044.0,120.3439,120.4187,120.3345,120.3907,37044.0
2021-11-04 13:50:00,128.64,128.79,128.62,128.67,38737.0,120.3907,120.531,120.3719,120.4187,38737.0
2021-11-04 14:00:00,128.66,128.74,128.51,128.6,35206.0,120.4094,120.4842,120.269,120.3532,35206.0
2021-11-04 14:10:00,128.59,128.72,128.54,128.71,52072.0,120.3439,120.4655,120.2971,120.4562,52072.0
2021-11-04 14:20:00,128.71,128.89,128.68,128.8,46465.0,120.4562,120.6246,120.4281,120.5404,46465.0
2021-11-04 14:30:00,128.8,128.86,128.75,128.8,65753.0,120.5404,120.5966,120.4936,120.5404,65753.0
2021-11-04 14:40:00,128.8,128.86,128.73,128.86,57869.0,120.5404,120.5966,120.4749,120.5966,57869.0
2021-11-04 14:50:00,128.88,128.98,128.85,128.91,49012.0,120.6153,120.7089,120.5872,120.6433,49012.0
2021-11-04 15:00:00,128.91,128.91,128.78,128.84,51379.0,120.6433,120.6433,120.5217,120.5778,51379.0
2021-11-04 15:10:00,128.86,128.9,128.66,128.71,55899.0,120.5966,120.634,120.4094,120.4562,55899.0
2021-11-04 15:20:00,128.71,128.72,128.54,128.61,73752.0,120.4562,120.4655,120.2971,120.3626,73752.0
2021-11-04 15:30:00,128.62,128.94,128.58,128.88,97843.0,120.3719,120.6714,120.3345,120.6153,97843.0
2021-11-04 15:40:00,128.89,128.99,128.84,128.9,154603.0,120.6246,120.7182,120.5778,120.634,154603.0
2021-11-04 15:50:00,128.91,129.12,128.89,129.11,511969.0,120.6433,120.8399,120.6246,120.8305,511969.0
2021-11-05 09:30:00,127.08,127.32,125.4,126.12,464282.0,118.9307,119.1553,117.3584,118.0323,464282.0
2021-11-05 09:40:00,126.15,126.78,126.13,126.53,195413.0,118.0603,118.6499,118.0416,118.416,195413.0
2021-11-05 09:50:00,126.55,126.85,126.38,126.77,220795.0,118.4347,118.7154,118.2756,118.6406,220795.0
2021-11-05 10:00:00,126.78,127.01,126.64,126.86,212643.0,118.6499,118.8652,118.5189,118.7248,212643.0
2021-11-05 10:10:00,126.87,126.96,126.54,126.79,95260.0,118.7342,118.8184,118.4253,118.6593,95260.0
2021-11-05 10:20:00,126.76,126.92,126.5,126.54,88530.0,118.6312,118.781,118.3879,118.4253,88530.0
2021-11-05 10:30:00,126.54,126.81,126.51,126.74,110912.0,118.4253,118.678,118.3973,118.6125,110912.0
2021-11-05 10:40:00,126.75,126.83,126.6,126.75,109094.0,118.6219,118.6967,118.4815,118.6219,109094.0
2021-11-05 10:50:00,126.74,126.75,125.88,126.11,182888.0,118.6125,118.6219,117.8077,118.0229,182888.0
2021-11-05 11:00:00,126.11,126.16,125.55,125.67,118641.0,118.0229,118.0697,117.4988,117.6111,118641.0
2021-11-05 11:10:00,125.65,125.68,125.03,125.05,129724.0,117.5924,117.6205,117.0122,117.0309,129724.0
2021-11-05 11:20:00,125.04,125.53,125.0,125.03,125735.0,117.0215,117.4801,116.9841,117.0122,125735.0
2021-11-05 11:30:00,125.04,125.28,125.01,125.1,133475.0,117.0215,117.2461,116.9934,117.0777,133475.0
2021-11-05 11:40:00,125.11,125.23,124.97,124.99,93642.0,117.087,117.1993,116.956,116.9747,93642.0
2021-11-05 11:50:00,125.0,125.0,124.51,124.51,85042.0,116.9841,116.9841,116.5255,116.5255,85042.0
2021-11-05 12:00:00,124.52,124.58,124.42,124.44,94654.0,116.5349,116.591,116.4413,116.46,94654.0
2021-11-05 12:10:00,124.45,124.83,124.38,124.83,147900.0,116.4694,116.825,116.4038,116.825,147900.0
2021-11-05 12:20:00,124.86,125.61,124.81,125.58,148531.0,116.8531,117.555,116.8063,117.5269,148531.0
2021-11-05 12:30:00,125.6,125.61,125.31,125.39,145789.0,117.5456,117.555,117.2742,117.3491,145789.0
2021-11-05 12:40:00,125.4,125.43,125.03,125.04,139978.0,117.3584,117.3865,117.0122,117.0215,139978.0
2021-11-05 12:50:00,125.05,125.19,124.98,125.07,64895.0,117.0309,117.1619,116.9654,117.0496,64895.0
2021-11-05 13:00:00,125.06,125.21,124.92,124.93,60687.0,117.0402,117.1806,116.9092,116.9186,60687.0
2021-11-05 13:10:00,124.93,124.99,124.63,124.64,70182.0,116.9186,116.9747,116.6378,116.6472,70182.0
2021-11-05 13:20:00,124.64,124.64,124.03,124.06,140824.0,116.6472,116.6472,116.0763,116.1044,140824.0
2021-11-05 13:30:00,124.04,124.24,123.93,124.1,104510.0,116.0856,116.2728,115.9827,116.1418,104510.0
2021-11-05 13:40:00,124.09,124.28,124.0,124.22,90321.0,116.1324,116.3103,116.0482,116.2541,90321.0
2021-11-05 13:50:00,124.23,124.48,124.23,124.48,85619.0,116.2635,116.4974,116.2635,116.4974,85619.0
2021-11-05 14:00:00,124.48,124.7,124.41,124.65,86738.0,116.4974,116.7033,116.4319,116.6565,86738.0
2021-11-05 14:10:00,124.63,124.63,124.48,124.54,65183.0,116.6378,116.6378,116.4974,116.5536,65183.0
2021-11-05 14:20:00,124.54,124.54,124.28,124.33,75660.0,116.5536,116.5536,116.3103,116.357,75660.0
2021-11-05 14:30:00,124.32,124.45,124.22,124.32,105003.0,116.3477,116.4694,116.2541,116.3477,105003.0
2021-11-05 14:40:00,124.31,124.42,124.27,124.39,92968.0,116.3383,116.4413,116.3009,116.4132,92968.0
2021-11-05 14:50:00,124.38,124.39,124.22,124.32,80977.0,116.4038,116.4132,116.2541,116.3477,80977.0
2021-11-05 15:00:00,124.33,124.43,124.21,124.39,110682.0,116.357,116.4506,116.2447,116.4132,110682.0
2021-11-05 15:10:00,124.38,124.49,124.26,124.27,95689.0,116.4038,116.5068,116.2915,116.3009,95689.0
2021-11-05 15:20:00,124.25,124.44,124.21,124.34,139481.0,116.2822,116.46,116.2447,116.3664,139481.0
2021-11-05 15:30:00,124.33,124.79,124.29,124.74,210397.0,116.357,116.7876,116.3196,116.7408,210397.0
2021-11-05 15:40:00,124.74,124.76,124.39,124.43,204752.0,116.7408,116.7595,116.4132,116.4506,204752.0
2021-11-05 15:50:00,124.43,124.59,124.32,124.38,606444.0,116.4506,116.6004,116.3477,116.4038,606444.0
2021-11-08 09:30:00,124.0,124.58,123.81,124.33,242823.0,116.0482,116.591,115.8704,116.357,242823.0
2021-11-08 09:40:00,124.35,125.03,124.09,125.0,134429.0,116.3758,117.0122,116.1324,116.9841,134429.0
2021-11-08 09:50:00,125.04,125.55,125.02,125.54,88004.0,117.0215,117.4988,117.0028,117.4895,88004.0
2021-11-08 10:00:00,125.54,125.63,125.23,125.53,60727.0,117.4895,117.5737,117.1993,117.4801,60727.0
2021-11-08 10:10:00,125.52,125.82,125.49,125.76,53809.0,117.4707,117.7515,117.4427,117.6953,53809.0
2021-11-08 10:20:00,125.77,125.94,125.69,125.83,49008.0,117.7047,117.8638,117.6298,117.7609,49008.0
2021-11-08 10:30:00,125.84,126.0,125.77,125.91,49437.0,117.7702,117.92,117.7047,117.8357,49437.0
2021-11-08 10:40:00,125.91,125.99,125.75,125.78,48649.0,117.8357,117.9106,117.686,117.7141,48649.0
2021-11-08 10:50:00,125.75,125.79,125.6,125.6,39670.0,117.686,117.7234,117.5456,117.5456,39670.0
2021-11-08 11:00:00,125.61,125.65,125.42,125.48,50812.0,117.555,117.5924,117.3771,117.4333,50812.0
2021-11-08 11:10:00,125.48,125.86,125.47,125.85,46088.0,117.4333,117.7889,117.4239,117.7796,46088.0
2021-11-08 11:20:00,125.86,125.89,125.73,125.77,44689.0,117.7889,117.817,117.6673,117.7047,44689.0
2021-11-08 11:30:00,125.77,125.91,125.77,125.88,57851.0,117.7047,117.8357,117.7047,117.8077,57851.0
2021-11-08 11:40:00,125.88,125.94,125.84,125.89,39048.0,117.8077,117.8638,117.7702,117.817,39048.0
2021-11-08 11:50:00,125.89,126.07,125.89,126.05,40380.0,117.817,117.9855,117.817,117.9667,40380.0
2021-11-08 12:00:00,126.04,126.13,125.98,126.09,39370.0,117.9574,118.0416,117.9012,118.0042,39370.0
2021-11-08 12:10:00,126.1,126.12,126.0,126.1,34796.0,118.0135,118.0323,117.92,118.0135,34796.0
2021-11-08 12:20:00,126.11,126.2,126.04,126.11,38331.0,118.0229,118.1071,117.9574,118.0229,38331.0
2021-11-08 12:30:00,126.12,126.21,126.07,126.14,33335.0,118.0323,118.1165,117.9855,118.051,33335.0
2021-11-08 12:40:00,126.13,126.33,126.12,126.31,41179.0,118.0416,118.2288,118.0323,118.2101,41179.0
2021-11-08 12:50:00,126.3,126.42,126.21,126.31,32249.0,118.2007,118.313,118.1165,118.2101,32249.0
2021-11-08 13:00:00,126.31,126.31,126.21,126.25,32403.0,118.2101,118.2101,118.1165,118.1539,32403.0
2021-11-08 13:10:00,126.26,126.4,126.23,126.38,28268.0,118.1633,118.2943,118.1352,118.2756,28268.0
2021-11-08 13:20:00,126.39,126.43,126.36,126.4,30148.0,118.2849,118.3224,118.2569,118.2943,30148.0
2021-11-08 13:30:00,126.39,126.49,126.38,126.48,45516.0,118.2849,118.3785,118.2756,118.3692,45516.0
2021-11-08 13:40:00,126.5,126.68,126.5,126.66,35665.0,118.3879,118.5563,118.3879,118.5376,35665.0
2021-11-08 13:50:00,126.67,126.76,126.64,126.75,36424.0,118.547,118.6312,118.5189,118.6219,36424.0
2021-11-08 14:00:00,126.76,126.93,126.72,126.93,39603.0,118.6312,118.7903,118.5938,118.7903,39603.0
2021-11-08 14:10:00,126.93,127.03,126.87,126.99,43137.0,118.7903,118.8839,118.7342,118.8465,43137.0
2021-11-08 14:20:00,127.0,127.01,126.87,126.89,37291.0,118.8558,118.8652,118.7342,118.7529,37291.0
2021-11-08 14:30:00,126.89,126.93,126.72,126.76,26244.0,118.7529,118.7903,118.5938,118.6312,26244.0
2021-11-08 14:40:00,126.76,126.91,126.76,126.86,50708.0,118.6312,118.7716,118.6312,118.7248,50708.0
2021-11-08 14:50:00,126.86,126.88,126.81,126.85,42888.0,118.7248,118.7435,118.678,118.7154,42888.0
2021-11-08 15:00:00,126.87,127.05,126.84,127.04,63306.0,118.7342,118.9026,118.7061,118.8933,63306.0
2021-11-08 15:10:00,127.04,127.08,126.93,127.07,68357.0,118.8933,118.9307,118.7903,118.9213,68357.0
2021-11-08 15:20:00,127.07,127.12,127.04,127.06,65310.0,118.9213,118.9681,118.8933,118.912,65310.0
2021-11-08 15:30:00,127.06,127.06,126.8,126.91,94708.0,118.912,118.912,118.6687,118.7716,94708.0
2021-11-08 15:40:00,126.91,127.23,126.86,126.87,112478.0,118.7716,119.0711,118.7248,118.7342,112478.0
2021-11-08 15:50:00,126.87,127.1,126.77,126.79,286686.0,118.7342,118.9494,118.6406,118.6593,286686.0
2021-11-09 09:30:00,126.7,127.12,126.43,127.02,133365.0,118.5751,118.9681,118.3224,118.8745,133365.0
2021-11-09 09:40:00,127.04,127.5,126.98,127.18,78148.0,118.8933,119.3238,118.8371,119.0243,78148.0
2021-11-09 09:50:00,127.13,127.3,126.89,126.91,46698.0,118.9775,119.1366,118.7529,118.7716,46698.0
2021-11-09 10:00:00,126.96,127.28,126.71,126.98,66104.0,118.8184,119.1179,118.5844,118.8371,66104.0
2021-11-09 10:10:00,126.95,127.15,126.59,126.81,79813.0,118.809,118.9962,118.4721,118.678,79813.0
2021-11-09 10:20:00,126.79,127.04,126.76,126.95,55704.0,118.6593,118.8933,118.6312,118.809,55704.0
2021-11-09 10:30:00,126.94,127.19,126.94,127.13,44270.0,118.7997,119.0336,118.7997,118.9775,44270.0
2021-11-09 10:40:00,127.13,127.21,127.04,127.08,44431.0,118.9775,119.0524,118.8933,118.9307,44431.0
2021-11-09 10:50:00,127.09,127.29,127.04,127.27,44765.0,118.9401,119.1272,118.8933,119.1085,44765.0
2021-11-09 11:00:00,127.28,127.36,127.04,127.06,87238.0,119.1179,119.1927,118.8933,118.912,87238.0
2021-11-09 11:10:00,127.04,127.15,126.94,127.05,64992.0,118.8933,118.9962,118.7997,118.9026,64992.0
2021-11-09 11:20:00,127.04,127.1,126.93,126.96,47620.0,118.8933,118.9494,118.7903,118.8184,47620.0
2021-11-09 11:30:00,126.95,127.11,126.87,127.0,44413.0,118.809,118.9588,118.7342,118.8558,44413.0
2021-11-09 11:40:00,127.01,127.12,126.94,127.1,54019.0,118.8652,118.9681,118.7997,118.9494,54019.0
2021-11-09 11:50:00,127.1,127.1,126.91,126.94,43335.0,118.9494,118.9494,118.7716,118.7997,43335.0
2021-11-09 12:00:00,126.92,127.1,126.89,126.96,67636.0,118.781,118.9494,118.7529,118.8184,67636.0
2021-11-09 12:10:00,126.97,127.04,126.92,127.01,36314.0,118.8278,118.8933,118.781,118.8652,36314.0
2021-11-09 12:20:00,127.01,127.1,126.94,127.0,31589.0,118.8652,118.9494,118.7997,118.8558,31589.0
2021-11-09 12:30:00,126.98,127.04,126.9,127.04,30789.0,118.8371,118.8933,118.7622,118.8933,30789.0
2021-11-09 12:40:00,127.03,127.1,126.92,127.01,38022.0,118.8839,118.9494,118.781,118.8652,38022.0
2021-11-09 12:50:00,127.01,127.08,126.98,126.98,26846.0,118.8652,118.9307,118.8371,118.8371,26846.0
2021-11-09 13:00:00,126.95,127.07,126.91,126.97,36012.0,118.809,118.9213,118.7716,118.8278,36012.0
2021-11-09 13:10:00,126.98,127.02,126.81,126.88,40764.0,118.8371,118.8745,118.678,118.7435,40764.0
2021-11-09 13:20:00,126.88,126.9,126.84,126.87,27660.0,118.7435,118.7622,118.7061,118.7342,27660.0
2021-11-09 13:30:00,126.87,127.02,126.83,127.0,120744.0,118.7342,118.8745,118.6967,118.8558,120744.0
2021-11-09 13:40:00,127.01,127.03,126.83,126.88,34801.0,118.8652,118.8839,118.6967,118.7435,34801.0
2021-11-09 13:50:00,126.89,127.09,126.87,127.07,26894.0,118.7529,118.9401,118.7342,118.9213,26894.0
2021-11-09 14:00:00,127.07,127.14,126.93,126.95,41941.0,118.9213,118.9869,118.7903,118.809,41941.0
2021-11-09 14:10:00,126.96,127.18,126.92,127.17,50080.0,118.8184,119.0243,118.781,119.0149,50080.0
2021-11-09 14:20:00,127.17,127.31,127.12,127.25,40718.0,119.0149,119.1459,118.9681,119.0898,40718.0
2021-11-09 14:30:00,127.26,127.27,127.01,127.07,95713.0,119.0992,119.1085,118.8652,118.9213,95713.0
2021-11-09 14:40:00,127.06,127.11,126.97,127.09,62463.0,118.912,118.9588,118.8278,118.9401,62463.0
2021-11-09 14:50:00,127.09,127.11,127.02,127.07,67779.0,118.9401,118.9588,118.8745,118.9213,67779.0
2021-11-09 15:00:00,127.05,127.14,126.95,127.14,102061.0,118.9026,118.9869,118.809,118.9869,102061.0
2021-11-09 15:10:00,127.16,127.2,126.66,126.76,336386.0,119.0056,119.043,118.5376,118.6312,336386.0
2021-11-09 15:20:00,126.78,126.86,126.59,126.85,120817.0,118.6499,118.7248,118.4721,118.7154,120817.0
2021-11-09 15:30:00,126.85,126.85,126.59,126.67,120012.0,118.7154,118.7154,118.4721,118.547,120012.0
2021-11-09 15:40:00,126.66,126.77,126.47,126.52,177934.0,118.5376,118.6406,118.3598,118.4066,177934.0
2021-11-09 15:50:00,126.52,126.58,126.25,126.44,559228.0,118.4066,118.4628,118.1539,118.3317,559228.0
2021-11-10 09:30:00,126.19,127.28,126.05,126.93,201166.0,118.0978,119.1179,117.9667,118.7903,201166.0
2021-11-10 09:40:00,126.85,127.08,126.65,127.08,44110.0,118.7154,118.9307,118.5283,118.9307,44110.0
2021-11-10 09:50:00,127.09,127.33,126.91,127.3,36516.0,118.9401,119.1647,118.7716,119.1366,36516.0
2021-11-10 10:00:00,127.4,127.75,127.28,127.7,51753.0,119.2302,119.5577,119.1179,119.5109,51753.0
2021-11-10 10:10:00,127.7,127.7,127.47,127.64,61329.0,119.5109,119.5109,119.2957,119.4548,61329.0
2021-11-10 10:20:00,127.66,127.66,127.4,127.44,41711.0,119.4735,119.4735,119.2302,119.2676,41711.0
2021-11-10 10:30:00,127.49,127.51,127.34,127.39,42365.0,119.3144,119.3331,119.174,119.2208,42365.0
2021-11-10 10:40:00,127.4,127.45,127.23,127.38,46676.0,119.2302,119.277,119.0711,119.2115,46676.0
2021-11-10 10:50:00,127.36,127.36,127.22,127.3,59842.0,119.1927,119.1927,119.0617,119.1366,59842.0
2021-11-10 11:00:00,127.3,127.33,127.19,127.3,98467.0,119.1366,119.1647,119.0336,119.1366,98467.0
2021-11-10 11:10:00,127.31,127.39,127.26,127.32,70694.0,119.1459,119.2208,119.0992,119.1553,70694.0
2021-11-10 11:20:00,127.33,127.39,127.18,127.19,91073.0,119.1647,119.2208,119.0243,119.0336,91073.0
2021-11-10 11:30:00,127.19,127.19,126.89,127.06,66153.0,119.0336,119.0336,118.7529,118.912,66153.0
2021-11-10 11:40:00,127.06,127.11,126.86,126.9,59120.0,118.912,118.9588,118.7248,118.7622,59120.0
2021-11-10 11:50:00,126.89,126.99,126.76,126.9,52656.0,118.7529,118.8465,118.6312,118.7622,52656.0
2021-11-10 12:00:00,126.89,126.97,126.78,126.97,44620.0,118.7529,118.8278,118.6499,118.8278,44620.0
2021-11-10 12:10:00,126.97,127.03,126.91,126.96,63626.0,118.8278,118.8839,118.7716,118.8184,63626.0
2021-11-10 12:20:00,126.96,127.09,126.92,126.96,56485.0,118.8184,118.9401,118.781,118.8184,56485.0
2021-11-10 12:30:00,126.97,127.13,126.97,127.06,65064.0,118.8278,118.9775,118.8278,118.912,65064.0
2021-11-10 12:40:00,127.06,127.06,126.84,126.88,57964.0,118.912,118.912,118.7061,118.7435,57964.0
2021-11-10 12:50:00,126.92,127.11,126.89,127.11,37268.0,118.781,118.9588,118.7529,118.9588,37268.0
2021-11-10 13:00:00,127.1,127.15,126.96,127.04,76951.0,118.9494,118.9962,118.8184,118.8933,76951.0
2021-11-10 13:10:00,127.05,127.11,126.95,126.95,50844.0,118.9026,118.9588,118.809,118.809,50844.0
2021-11-10 13:20:00,126.95,127.14,126.92,127.13,47157.0,118.809,118.9869,118.781,118.9775,47157.0
2021-11-10 13:30:00,127.14,127.18,127.06,127.09,62781.0,118.9869,119.0243,118.912,118.9401,62781.0
2021-11-10 13:40:00,127.08,127.16,127.03,127.08,69459.0,118.9307,119.0056,118.8839,118.9307,69459.0
2021-11-10 13:50:00,127.09,127.21,127.05,127.17,114915.0,118.9401,119.0524,118.9026,119.0149,114915.0
2021-11-10 14:00:00,127.15,127.25,127.07,127.1,80708.0,118.9962,119.0898,118.9213,118.9494,80708.0
2021-11-10 14:10:00,127.11,127.31,127.05,127.21,72667.0,118.9588,119.1459,118.9026,119.0524,72667.0
2021-11-10 14:20:00,127.21,127.24,127.1,127.12,105990.0,119.0524,119.0804,118.9494,118.9681,105990.0
2021-11-10 14:30:00,127.13,127.2,127.05,127.14,72822.0,118.9775,119.043,118.9026,118.9869,72822.0
2021-11-10 14:40:00,127.13,127.2,127.06,127.13,96332.0,118.9775,119.043,118.912,118.9775,96332.0
2021-11-10 14:50:00,127.13,127.22,127.09,127.19,130381.0,118.9775,119.0617,118.9401,119.0336,130381.0
2021-11-10 15:00:00,127.19,127.4,127.0,127.39,306862.0,119.0336,119.2302,118.8558,119.2208,306862.0
2021-11-10 15:10:00,127.39,127.57,127.38,127.56,68189.0,119.2208,119.3893,119.2115,119.3799,68189.0
2021-11-10 15:20:00,127.56,127.7,127.41,127.46,72756.0,119.3799,119.5109,119.2395,119.2863,72756.0
2021-11-10 15:30:00,127.47,127.64,127.4,127.61,115714.0,119.2957,119.4548,119.2302,119.4267,115714.0
2021-11-10 15:40:00,127.61,127.82,127.6,127.82,137657.0,119.4267,119.6232,119.4174,119.6232,137657.0
2021-11-10 15:50:00,127.83,128.11,127.82,127.84,416189.0,119.6326,119.8946,119.6232,119.642,416189.0
2021-11-11 09:30:00,127.97,128.72,127.85,128.69,184505.0,119.7636,120.4655,119.6513,120.4375,184505.0
2021-11-11 09:40:00,128.67,128.96,128.48,128.59,96382.0,120.4187,120.6901,120.2409,120.3439,96382.0
2021-11-11 09:50:00,128.59,128.6,128.28,128.46,117896.0,120.3439,120.3532,120.0537,120.2222,117896.0
2021-11-11 10:00:00,128.48,128.52,128.02,128.12,58083.0,120.2409,120.2784,119.8104,119.904,58083.0
2021-11-11 10:10:00,128.11,128.31,127.94,128.27,56723.0,119.8946,120.0818,119.7355,120.0444,56723.0
2021-11-11 10:20:00,128.26,128.5,128.19,128.5,72262.0,120.035,120.2596,119.9695,120.2596,72262.0
2021-11-11 10:30:00,128.48,128.51,128.34,128.4,102412.0,120.2409,120.269,120.1099,120.1661,102412.0
2021-11-11 10:40:00,128.39,128.39,128.0,128.07,73939.0,120.1567,120.1567,119.7917,119.8572,73939.0
2021-11-11 10:50:00,128.06,128.24,127.94,128.14,74528.0,119.8479,120.0163,119.7355,119.9227,74528.0
2021-11-11 11:00:00,128.16,128.16,127.92,127.93,45257.0,119.9414,119.9414,119.7168,119.7262,45257.0
2021-11-11 11:10:00,127.91,128.12,127.87,127.97,51787.0,119.7075,119.904,119.67,119.7636,51787.0
2021-11-11 11:20:00,127.96,128.13,127.95,128.07,52667.0,119.7543,119.9134,119.7449,119.8572,52667.0
2021-11-11 11:30:00,128.08,128.31,128.0,128.23,103181.0,119.8666,120.0818,119.7917,120.007,103181.0
2021-11-11 11:40:00,128.24,128.42,128.11,128.4,122969.0,120.0163,120.1848,119.8946,120.1661,122969.0
2021-11-11 11:50:00,128.41,128.46,128.29,128.36,74673.0,120.1754,120.2222,120.0631,120.1286,74673.0
2021-11-11 12:00:00,128.35,128.5,128.04,128.05,100067.0,120.1193,120.2596,119.8291,119.8385,100067.0
2021-11-11 12:10:00,128.06,128.16,127.99,128.06,160852.0,119.8479,119.9414,119.7823,119.8479,160852.0
2021-11-11 12:20:00,128.07,128.15,128.06,128.07,90878.0,119.8572,119.9321,119.8479,119.8572,90878.0
2021-11-11 12:30:00,128.08,128.08,127.97,128.0,62110.0,119.8666,119.8666,119.7636,119.7917,62110.0
2021-11-11 12:40:00,128.01,128.09,127.97,127.99,72166.0,119.8011,119.8759,119.7636,119.7823,72166.0
2021-11-11 12:50:00,127.98,127.99,127.77,127.78,160802.0,119.773,119.7823,119.5765,119.5858,160802.0
2021-11-11 13:00:00,127.78,127.82,127.66,127.73,37984.0,119.5858,119.6232,119.4735,119.539,37984.0
2021-11-11 13:10:00,127.73,127.95,127.72,127.86,39998.0,119.539,119.7449,119.5297,119.6607,39998.0
2021-11-11 13:20:00,127.86,127.89,127.61,127.61,44761.0,119.6607,119.6888,119.4267,119.4267,44761.0
2021-11-11 13:30:00,127.6,127.72,127.59,127.72,94615.0,119.4174,119.5297,119.408,119.5297,94615.0
2021-11-11 13:40:00,127.72,127.87,127.71,127.84,38994.0,119.5297,119.67,119.5203,119.642,38994.0
2021-11-11 13:50:00,127.85,128.05,127.65,128.05,75319.0,119.6513,119.8385,119.4641,119.8385,75319.0
2021-11-11 14:00:00,128.04,128.23,128.02,128.09,42273.0,119.8291,120.007,119.8104,119.8759,42273.0
2021-11-11 14:10:00,128.1,128.14,127.89,127.9,49027.0,119.8853,119.9227,119.6888,119.6981,49027.0
2021-11-11 14:20:00,127.9,127.93,127.79,127.83,60539.0,119.6981,119.7262,119.5952,119.6326,60539.0
2021-11-11 14:30:00,127.85,127.93,127.77,127.84,64185.0,119.6513,119.7262,119.5765,119.642,64185.0
2021-11-11 14:40:00,127.84,127.9,127.76,127.79,76352.0,119.642,119.6981,119.5671,119.5952,76352.0
2021-11-11 14:50:00,127.79,127.79,127.53,127.65,113920.0,119.5952,119.5952,119.3518,119.4641,113920.0
2021-11-11 15:00:00,127.65,127.66,127.5,127.65,75955.0,119.4641,119.4735,119.3238,119.4641,75955.0
2021-11-11 15:10:00,127.65,127.67,127.59,127.65,53030.0,119.4641,119.4829,119.408,119.4641,53030.0
2021-11-11 15:20:00,127.65,127.7,127.63,127.64,69664.0,119.4641,119.5109,119.4454,119.4548,69664.0
2021-11-11 15:30:00,127.64,127.65,127.38,127.54,126589.0,119.4548,119.4641,119.2115,119.3612,126589.0
2021-11-11 15:40:00,127.55,127.58,127.46,127.51,150645.0,119.3706,119.3986,119.2863,119.3331,150645.0
2021-11-11 15:50:00,127.5,127.63,127.24,127.24,638441.0,119.3238,119.4454,119.0804,119.0804,638441.0
2021-11-12 09:30:00,127.94,128.38,127.26,127.43,200084.0,119.7355,120.1473,119.0992,119.2583,200084.0
2021-11-12 09:40:00,127.5,127.7,127.12,127.12,47941.0,119.3238,119.5109,118.9681,118.9681,47941.0
2021-11-12 09:50:00,127.18,127.48,127.16,127.45,33430.0,119.0243,119.305,119.0056,119.277,33430.0
2021-11-12 10:00:00,127.47,127.61,127.4,127.45,33259.0,119.2957,119.4267,119.2302,119.277,33259.0
2021-11-12 10:10:00,127.44,127.58,127.35,127.46,68916.0,119.2676,119.3986,119.1834,119.2863,68916.0
2021-11-12 10:20:00,127.5,127.57,127.25,127.32,56144.0,119.3238,119.3893,119.0898,119.1553,56144.0
2021-11-12 10:30:00,127.33,127.55,127.31,127.55,73461.0,119.1647,119.3706,119.1459,119.3706,73461.0
2021-11-12 10:40:00,127.53,127.65,127.53,127.59,31293.0,119.3518,119.4641,119.3518,119.408,31293.0
2021-11-12 10:50:00,127.58,127.66,127.49,127.5,312310.0,119.3986,119.4735,119.3144,119.3238,312310.0
2021-11-12 11:00:00,127.5,127.57,127.44,127.55,560110.0,119.3238,119.3893,119.2676,119.3706,560110.0
2021-11-12 11:10:00,127.56,127.6,127.54,127.6,168399.0,119.3799,119.4174,119.3612,119.4174,168399.0
2021-11-12 11:20:00,127.6,127.74,127.5,127.56,411554.0,119.4174,119.5484,119.3238,119.3799,411554.0
2021-11-12 11:30:00,127.55,127.64,127.43,127.46,78297.0,119.3706,119.4548,119.2583,119.2863,78297.0
2021-11-12 11:40:00,127.48,127.89,127.48,127.87,381756.0,119.305,119.6888,119.305,119.67,381756.0
2021-11-12 11:50:00,127.87,128.01,127.84,127.92,70423.0,119.67,119.8011,119.642,119.7168,70423.0
2021-11-12 12:00:00,127.98,128.33,127.91,128.15,189740.0,119.773,120.1005,119.7075,119.9321,189740.0
2021-11-12 12:10:00,128.12,128.32,128.12,128.27,41164.0,119.904,120.0912,119.904,120.0444,41164.0
2021-11-12 12:20:00,128.27,128.34,128.13,128.18,44118.0,120.0444,120.1099,119.9134,119.9602,44118.0
2021-11-12 12:30:00,128.17,128.19,127.96,127.98,41721.0,119.9508,119.9695,119.7543,119.773,41721.0
2021-11-12 12:40:00,127.97,128.07,127.86,128.0,146202.0,119.7636,119.8572,119.6607,119.7917,146202.0
2021-11-12 12:50:00,128.0,128.11,127.94,128.09,78827.0,119.7917,119.8946,119.7355,119.8759,78827.0
2021-11-12 13:00:00,128.09,128.11,127.9,127.95,345335.0,119.8759,119.8946,119.6981,119.7449,345335.0
2021-11-12 13:10:00,127.96,127.96,127.85,127.9,21452.0,119.7543,119.7543,119.6513,119.6981,21452.0
2021-11-12 13:20:00,127.9,127.91,127.81,127.83,28219.0,119.6981,119.7075,119.6139,119.6326,28219.0
2021-11-12 13:30:00,127.85,128.13,127.84,128.0,74108.0,119.6513,119.9134,119.642,119.7917,74108.0
2021-11-12 13:40:00,127.97,128.25,127.95,128.25,80272.0,119.7636,120.0257,119.7449,120.0257,80272.0
2021-11-12 13:50:00,128.25,128.3,128.18,128.24,52790.0,120.0257,120.0725,119.9602,120.0163,52790.0
2021-11-12 14:00:00,128.22,128.5,128.19,128.49,166310.0,119.9976,120.2596,119.9695,120.2503,166310.0
2021-11-12 14:10:00,128.49,128.6,128.37,128.54,45414.0,120.2503,120.3532,120.138,120.2971,45414.0
2021-11-12 14:20:00,128.54,128.55,128.4,128.49,24365.0,120.2971,120.3064,120.1661,120.2503,24365.0
2021-11-12 14:30:00,128.5,128.55,128.43,128.53,30044.0,120.2596,120.3064,120.1941,120.2877,30044.0
2021-11-12 14:40:00,128.53,128.54,128.45,128.5,40819.0,120.2877,120.2971,120.2128,120.2596,40819.0
2021-11-12 14:50:00,128.51,128.52,128.43,128.49,30515.0,120.269,120.2784,120.1941,120.2503,30515.0
2021-11-12 15:00:00,128.49,128.55,128.47,128.52,136037.0,120.2503,120.3064,120.2316,120.2784,136037.0
2021-11-12 15:10:00,128.52,128.74,128.51,128.66,64131.0,120.2784,120.4842,120.269,120.4094,64131.0
2021-11-12 15:20:00,128.66,128.85,128.62,128.63,64642.0,120.4094,120.5872,120.3719,120.3813,64642.0
2021-11-12 15:30:00,128.64,128.7,128.52,128.57,173814.0,120.3907,120.4468,120.2784,120.3251,173814.0
2021-11-12 15:40:00,128.58,128.6,128.23,128.25,177030.0,120.3345,120.3532,120.007,120.0257,177030.0
2021-11-12 15:50:00,128.25,128.47,128.22,128.45,516688.0,120.0257,120.2316,119.9976,120.2128,516688.0
2021-11-15 09:30:00,128.77,128.9,128.26,128.53,150098.0,120.5123,120.634,120.035,120.2877,150098.0
2021-11-15 09:40:00,128.51,129.11,128.5,129.06,73739.0,120.269,120.8305,120.2596,120.7837,73739.0
2021-11-15 09:50:00,129.04,129.36,128.99,129.34,72572.0,120.765,121.0645,120.7182,121.0458,72572.0
2021-11-15 10:00:00,129.29,129.39,129.16,129.31,89831.0,120.999,121.0926,120.8773,121.0177,89831.0
2021-11-15 10:10:00,129.31,129.47,129.2,129.28,62196.0,121.0177,121.1674,120.9147,120.9896,62196.0
2021-11-15 10:20:00,129.29,129.51,129.28,129.39,89382.0,120.999,121.2049,120.9896,121.0926,89382.0
2021-11-15 10:30:00,129.41,129.62,129.39,129.51,78285.0,121.1113,121.3078,121.0926,121.2049,78285.0
2021-11-15 10:40:00,129.51,129.56,129.4,129.49,150625.0,121.2049,121.2517,121.1019,121.1862,150625.0
2021-11-15 10:50:00,129.48,129.7,129.44,129.69,125464.0,121.1768,121.3827,121.1394,121.3733,125464.0
2021-11-15 11:00:00,129.69,129.91,129.68,129.81,136002.0,121.3733,121.5792,121.364,121.4856,136002.0
2021-11-15 11:10:00,129.8,129.97,129.76,129.91,60965.0,121.4763,121.6354,121.4388,121.5792,60965.0
2021-11-15 11:20:00,129.91,130.2,129.87,130.12,181202.0,121.5792,121.8506,121.5418,121.7758,181202.0
2021-11-15 11:30:00,130.12,130.16,129.86,129.89,46210.0,121.7758,121.8132,121.5324,121.5605,46210.0
2021-11-15 11:40:00,129.9,129.94,129.8,129.86,47555.0,121.5699,121.6073,121.4763,121.5324,47555.0
2021-11-15 11:50:00,129.87,129.96,129.77,129.95,74127.0,121.5418,121.626,121.4482,121.6167,74127.0
2021-11-15 12:00:00,129.96,129.96,129.81,129.95,47308.0,121.626,121.626,121.4856,121.6167,47308.0
2021-11-15 12:10:00,129.94,130.04,129.87,130.04,64964.0,121.6073,121.7009,121.5418,121.7009,64964.0
2021-11-15 12:20:00,130.05,130.13,129.99,130.0,47014.0,121.7102,121.7851,121.6541,121.6634,47014.0
2021-11-15 12:30:00,129.99,130.08,129.91,129.96,62892.0,121.6541,121.7383,121.5792,121.626,62892.0
2021-11-15 12:40:00,129.96,129.98,129.79,129.81,47960.0,121.626,121.6447,121.4669,121.4856,47960.0
2021-11-15 12:50:00,129.81,129.86,129.59,129.67,34846.0,121.4856,121.5324,121.2797,121.3546,34846.0
2021-11-15 13:00:00,129.67,129.68,129.48,129.5,49013.0,121.3546,121.364,121.1768,121.1955,49013.0
2021-11-15 13:10:00,129.5,129.65,129.5,129.59,35958.0,121.1955,121.3359,121.1955,121.2797,35958.0
2021-11-15 13:20:00,129.59,129.63,129.5,129.63,38112.0,121.2797,121.3172,121.1955,121.3172,38112.0
2021-11-15 13:30:00,129.64,129.66,129.52,129.54,26294.0,121.3265,121.3453,121.2142,121.2329,26294.0
2021-11-15 13:40:00,129.53,129.56,129.48,129.52,50016.0,121.2236,121.2517,121.1768,121.2142,50016.0
2021-11-15 13:50:00,129.53,129.58,129.49,129.51,48221.0,121.2236,121.2704,121.1862,121.2049,48221.0
2021-11-15 14:00:00,129.52,129.53,129.29,129.4,50911.0,121.2142,121.2236,120.999,121.1019,50911.0
2021-11-15 14:10:00,129.39,129.43,129.23,129.24,61353.0,121.0926,121.13,120.9428,120.9522,61353.0
2021-11-15 14:20:00,129.23,129.24,129.13,129.21,42251.0,120.9428,120.9522,120.8492,120.9241,42251.0
2021-11-15 14:30:00,129.2,129.35,129.19,129.34,25666.0,120.9147,121.0551,120.9054,121.0458,25666.0
2021-11-15 14:40:00,129.33,129.46,129.32,129.41,44700.0,121.0364,121.1581,121.0271,121.1113,44700.0
2021-11-15 14:50:00,129.41,129.46,129.35,129.43,36025.0,121.1113,121.1581,121.0551,121.13,36025.0
2021-11-15 15:00:00,129.43,129.43,129.25,129.32,60738.0,121.13,121.13,120.9615,121.0271,60738.0
2021-11-15 15:10:00,129.33,129.36,129.29,129.34,38523.0,121.0364,121.0645,120.999,121.0458,38523.0
2021-11-15 15:20:00,129.33,129.48,129.33,129.43,92768.0,121.0364,121.1768,121.0364,121.13,92768.0
2021-11-15 15:30:00,129.44,129.47,129.27,129.32,123596.0,121.1394,121.1674,120.9803,121.0271,123596.0
2021-11-15 15:40:00,129.31,129.36,129.27,129.33,99878.0,121.0177,121.0645,120.9803,121.0364,99878.0
2021-11-15 15:50:00,129.33,129.46,129.22,129.44,256435.0,121.0364,121.1581,120.9335,121.1394,256435.0
2021-11-16 09:30:00,129.64,130.88,129.64,130.61,210585.0,121.3265,122.487,121.3265,122.2343,210585.0
2021-11-16 09:40:00,130.64,131.26,130.54,131.24,129026.0,122.2624,122.8426,122.1688,122.8239,129026.0
2021-11-16 09:50:00,131.22,131.27,130.94,131.08,113218.0,122.8052,122.852,122.5432,122.6742,113218.0
2021-11-16 10:00:00,131.09,131.28,130.9,131.26,85521.0,122.6835,122.8614,122.5057,122.8426,85521.0
2021-11-16 10:10:00,131.27,131.61,131.26,131.32,79047.0,122.852,123.1702,122.8426,122.8988,79047.0
2021-11-16 10:20:00,131.3,131.39,131.02,131.13,79921.0,122.8801,122.9643,122.618,122.721,79921.0
2021-11-16 10:30:00,131.12,131.27,130.99,131.1,75807.0,122.7116,122.852,122.59,122.6929,75807.0
2021-11-16 10:40:00,131.09,131.21,131.02,131.07,50710.0,122.6835,122.7959,122.618,122.6648,50710.0
2021-11-16 10:50:00,131.03,131.03,130.85,131.0,38413.0,122.6274,122.6274,122.4589,122.5993,38413.0
2021-11-16 11:00:00,130.99,131.08,130.93,130.98,41954.0,122.59,122.6742,122.5338,122.5806,41954.0
2021-11-16 11:10:00,130.98,131.13,130.93,130.98,60015.0,122.5806,122.721,122.5338,122.5806,60015.0
2021-11-16 11:20:00,130.97,131.1,130.97,131.0,43558.0,122.5712,122.6929,122.5712,122.5993,43558.0
2021-11-16 11:30:00,130.99,131.0,130.79,130.9,73086.0,122.59,122.5993,122.4028,122.5057,73086.0
2021-11-16 11:40:00,130.9,130.97,130.78,130.8,116228.0,122.5057,122.5712,122.3934,122.4121,116228.0
2021-11-16 11:50:00,130.8,131.0,130.74,130.94,67381.0,122.4121,122.5993,122.356,122.5432,67381.0
2021-11-16 12:00:00,130.95,131.03,130.91,130.94,50124.0,122.5525,122.6274,122.5151,122.5432,50124.0
2021-11-16 12:10:00,130.93,131.06,130.91,130.99,50760.0,122.5338,122.6555,122.5151,122.59,50760.0
2021-11-16 12:20:00,130.99,131.06,130.91,130.97,46415.0,122.59,122.6555,122.5151,122.5712,46415.0
2021-11-16 12:30:00,130.97,131.03,130.91,130.97,40941.0,122.5712,122.6274,122.5151,122.5712,40941.0
2021-11-16 12:40:00,130.98,131.06,130.93,130.98,54347.0,122.5806,122.6555,122.5338,122.5806,54347.0
2021-11-16 12:50:00,130.98,131.03,130.88,130.89,50036.0,122.5806,122.6274,122.487,122.4964,50036.0
2021-11-16 13:00:00,130.88,130.98,130.88,130.96,46146.0,122.487,122.5806,122.487,122.5619,46146.0
2021-11-16 13:10:00,130.97,131.06,130.94,130.95,34987.0,122.5712,122.6555,122.5432,122.5525,34987.0
2021-11-16 13:20:00,130.95,130.96,130.85,130.92,34651.0,122.5525,122.5619,122.4589,122.5244,34651.0
2021-11-16 13:30:00,130.93,131.02,130.87,130.99,30343.0,122.5338,122.618,122.4777,122.59,30343.0
2021-11-16 13:40:00,130.98,131.04,130.97,131.02,19148.0,122.5806,122.6368,122.5712,122.618,19148.0
2021-11-16 13:50:00,131.01,131.06,130.92,131.01,31388.0,122.6087,122.6555,122.5244,122.6087,31388.0
2021-11-16 14:00:00,131.0,131.02,130.89,130.95,32476.0,122.5993,122.618,122.4964,122.5525,32476.0
2021-11-16 14:10:00,130.94,131.0,130.85,130.91,47641.0,122.5432,122.5993,122.4589,122.5151,47641.0
2021-11-16 14:20:00,130.9,130.95,130.8,130.81,37899.0,122.5057,122.5525,122.4121,122.4215,37899.0
2021-11-16 14:30:00,130.81,130.85,130.75,130.8,37859.0,122.4215,122.4589,122.3654,122.4121,37859.0
2021-11-16 14:40:00,130.8,130.93,130.78,130.92,21032.0,122.4121,122.5338,122.3934,122.5244,21032.0
2021-11-16 14:50:00,130.92,131.0,130.89,130.9,27390.0,122.5244,122.5993,122.4964,122.5057,27390.0
2021-11-16 15:00:00,130.91,130.96,130.9,130.92,41008.0,122.5151,122.5619,122.5057,122.5244,41008.0
2021-11-16 15:10:00,130.9,130.91,130.83,130.89,26675.0,122.5057,122.5151,122.4402,122.4964,26675.0
2021-11-16 15:20:00,130.88,131.03,130.87,131.03,60168.0,122.487,122.6274,122.4777,122.6274,60168.0
2021-11-16 15:30:00,131.03,131.03,130.96,131.0,94054.0,122.6274,122.6274,122.5619,122.5993,94054.0
2021-11-16 15:40:00,131.0,131.12,130.87,130.95,114134.0,122.5993,122.7116,122.4777,122.5525,114134.0
2021-11-16 15:50:00,130.94,130.95,130.78,130.9,276374.0,122.5432,122.5525,122.3934,122.5057,276374.0
2021-11-17 09:30:00,130.61,130.7,129.74,130.09,222046.0,122.2343,122.3186,121.4201,121.7477,222046.0
2021-11-17 09:40:00,130.1,130.13,129.66,129.79,254505.0,121.757,121.7851,121.3453,121.4669,254505.0
2021-11-17 09:50:00,129.78,129.98,129.64,129.85,60038.0,121.4576,121.6447,121.3265,121.5231,60038.0
2021-11-17 10:00:00,129.92,130.0,129.82,129.86,62655.0,121.5886,121.6634,121.495,121.5324,62655.0
2021-11-17 10:10:00,129.83,130.02,129.73,129.99,44644.0,121.5043,121.6822,121.4108,121.6541,44644.0
2021-11-17 10:20:00,129.96,130.06,129.86,130.03,80200.0,121.626,121.7196,121.5324,121.6915,80200.0
2021-11-17 10:30:00,130.05,130.05,129.93,130.01,94344.0,121.7102,121.7102,121.5979,121.6728,94344.0
2021-11-17 10:40:00,130.03,130.28,129.91,129.97,160887.0,121.6915,121.9255,121.5792,121.6354,160887.0
2021-11-17 10:50:00,129.99,130.0,129.77,129.88,51198.0,121.6541,121.6634,121.4482,121.5511,51198.0
2021-11-17 11:00:00,129.88,129.94,129.81,129.88,68991.0,121.5511,121.6073,121.4856,121.5511,68991.0
2021-11-17 11:10:00,129.85,130.0,129.84,130.0,41656.0,121.5231,121.6634,121.5137,121.6634,41656.0
2021-11-17 11:20:00,130.0,130.03,129.87,129.91,33273.0,121.6634,121.6915,121.5418,121.5792,33273.0
2021-11-17 11:30:00,129.88,129.89,129.72,129.72,49422.0,121.5511,121.5605,121.4014,121.4014,49422.0
2021-11-17 11:40:00,129.71,129.75,129.63,129.67,55536.0,121.392,121.4295,121.3172,121.3546,55536.0
2021-11-17 11:50:00,129.67,129.83,129.61,129.66,60493.0,121.3546,121.5043,121.2985,121.3453,60493.0
2021-11-17 12:00:00,129.67,129.76,129.63,129.72,39517.0,121.3546,121.4388,121.3172,121.4014,39517.0
2021-11-17 12:10:00,129.72,129.72,129.58,129.58,53855.0,121.4014,121.4014,121.2704,121.2704,53855.0
2021-11-17 12:20:00,129.59,129.72,129.59,129.66,31586.0,121.2797,121.4014,121.2797,121.3453,31586.0
2021-11-17 12:30:00,129.63,129.74,129.56,129.69,39728.0,121.3172,121.4201,121.2517,121.3733,39728.0
2021-11-17 12:40:00,129.68,129.69,129.59,129.62,31796.0,121.364,121.3733,121.2797,121.3078,31796.0
2021-11-17 12:50:00,129.61,129.75,129.55,129.75,48030.0,121.2985,121.4295,121.2423,121.4295,48030.0
2021-11-17 13:00:00,129.73,129.73,129.58,129.66,37518.0,121.4108,121.4108,121.2704,121.3453,37518.0
2021-11-17 13:10:00,129.66,129.73,129.6,129.69,48996.0,121.3453,121.4108,121.2891,121.3733,48996.0
2021-11-17 13:20:00,129.71,129.73,129.6,129.65,36608.0,121.392,121.4108,121.2891,121.3359,36608.0
2021-11-17 13:30:00,129.65,129.65,129.43,129.51,48722.0,121.3359,121.3359,121.13,121.2049,48722.0
2021-11-17 13:40:00,129.52,129.52,129.38,129.41,54420.0,121.2142,121.2142,121.0832,121.1113,54420.0
2021-11-17 13:50:00,129.43,129.46,129.33,129.33,36433.0,121.13,121.1581,121.0364,121.0364,36433.0
2021-11-17 14:00:00,129.33,129.42,129.25,129.32,64765.0,121.0364,121.1206,120.9615,121.0271,64765.0
2021-11-17 14:10:00,129.32,129.43,129.18,129.38,67228.0,121.0271,121.13,120.896,121.0832,67228.0
2021-11-17 14:20:00,129.38,129.42,129.28,129.28,40760.0,121.0832,121.1206,120.9896,120.9896,40760.0
2021-11-17 14:30:00,129.28,129.33,129.18,129.24,44939.0,120.9896,121.0364,120.896,120.9522,44939.0
2021-11-17 14:40:00,129.24,129.43,129.23,129.37,66172.0,120.9522,121.13,120.9428,121.0738,66172.0
2021-11-17 14:50:00,129.36,129.43,129.32,129.39,39197.0,121.0645,121.13,121.0271,121.0926,39197.0
2021-11-17 15:00:00,129.39,129.41,129.26,129.26,51151.0,121.0926,121.1113,120.9709,120.9709,51151.0
2021-11-17 15:10:00,129.27,129.29,129.12,129.16,73909.0,120.9803,120.999,120.8399,120.8773,73909.0
2021-11-17 15:20:00,129.17,129.2,129.01,129.03,53860.0,120.8867,120.9147,120.7369,120.7557,53860.0
2021-11-17 15:30:00,129.02,129.03,128.73,128.83,106541.0,120.7463,120.7557,120.4749,120.5685,106541.0
2021-11-17 15:40:00,128.84,128.84,128.69,128.73,120995.0,120.5778,120.5778,120.4375,120.4749,120995.0
2021-11-17 15:50:00,128.73,128.78,128.54,128.63,381284.0,120.4749,120.5217,120.2971,120.3813,381284.0
2021-11-18 09:30:00,129.31,129.43,128.54,128.95,132904.0,121.0177,121.13,120.2971,120.6808,132904.0
2021-11-18 09:40:00,128.89,129.14,128.53,128.8,47208.0,120.6246,120.8586,120.2877,120.5404,47208.0
2021-11-18 09:50:00,128.8,128.83,128.36,128.58,27905.0,120.5404,120.5685,120.1286,120.3345,27905.0
2021-11-18 10:00:00,128.7,128.95,128.61,128.71,37375.0,120.4468,120.6808,120.3626,120.4562,37375.0
2021-11-18 10:10:00,128.69,128.89,128.41,128.77,39357.0,120.4375,120.6246,120.1754,120.5123,39357.0
2021-11-18 10:20:00,128.79,128.88,128.57,128.73,26817.0,120.531,120.6153,120.3251,120.4749,26817.0
2021-11-18 10:30:00,128.75,128.89,128.6,128.68,52364.0,120.4936,120.6246,120.3532,120.4281,52364.0
2021-11-18 10:40:00,128.69,128.73,128.29,128.31,28940.0,120.4375,120.4749,120.0631,120.0818,28940.0
2021-11-18 10:50:00,128.31,128.35,128.16,128.28,25275.0,120.0818,120.1193,119.9414,120.0537,25275.0
2021-11-18 11:00:00,128.28,128.34,128.14,128.16,31518.0,120.0537,120.1099,119.9227,119.9414,31518.0
2021-11-18 11:10:00,128.16,128.3,127.94,127.98,47462.0,119.9414,120.0725,119.7355,119.773,47462.0
2021-11-18 11:20:00,127.99,128.13,127.97,128.04,60322.0,119.7823,119.9134,119.7636,119.8291,60322.0
2021-11-18 11:30:00,128.05,128.15,127.98,128.1,73963.0,119.8385,119.9321,119.773,119.8853,73963.0
2021-11-18 11:40:00,128.09,128.27,128.05,128.27,34179.0,119.8759,120.0444,119.8385,120.0444,34179.0
2021-11-18 11:50:00,128.27,128.4,128.18,128.28,44177.0,120.0444,120.1661,119.9602,120.0537,44177.0
2021-11-18 12:00:00,128.28,128.52,128.21,128.52,38836.0,120.0537,120.2784,119.9882,120.2784,38836.0
2021-11-18 12:10:00,128.53,128.54,128.29,128.35,27985.0,120.2877,120.2971,120.0631,120.1193,27985.0
2021-11-18 12:20:00,128.34,128.38,128.25,128.25,23863.0,120.1099,120.1473,120.0257,120.0257,23863.0
2021-11-18 12:30:00,128.24,128.29,128.18,128.21,28126.0,120.0163,120.0631,119.9602,119.9882,28126.0
2021-11-18 12:40:00,128.22,128.23,128.1,128.17,43087.0,119.9976,120.007,119.8853,119.9508,43087.0
2021-11-18 12:50:00,128.16,128.22,128.1,128.18,41032.0,119.9414,119.9976,119.8853,119.9602,41032.0
2021-11-18 13:00:00,128.18,128.18,128.06,128.16,49607.0,119.9602,119.9602,119.8479,119.9414,49607.0
2021-11-18 13:10:00,128.16,128.16,128.08,128.14,55081.0,119.9414,119.9414,119.8666,119.9227,55081.0
2021-11-18 13:20:00,128.12,128.26,128.1,128.1,80957.0,119.904,120.035,119.8853,119.8853,80957.0
2021-11-18 13:30:00,128.1,128.17,128.07,128.09,50665.0,119.8853,119.9508,119.8572,119.8759,50665.0
2021-11-18 13:40:00,128.09,128.1,127.94,128.0,64353.0,119.8759,119.8853,119.7355,119.7917,64353.0
2021-11-18 13:50:00,128.0,128.1,127.97,128.03,48528.0,119.7917,119.8853,119.7636,119.8198,48528.0
2021-11-18 14:00:00,128.02,128.02,127.91,127.91,25584.0,119.8104,119.8104,119.7075,119.7075,25584.0
2021-11-18 14:10:00,127.91,127.97,127.88,127.97,40474.0,119.7075,119.7636,119.6794,119.7636,40474.0
2021-11-18 14:20:00,127.97,127.97,127.89,127.93,39581.0,119.7636,119.7636,119.6888,119.7262,39581.0
2021-11-18 14:30:00,127.93,128.01,127.9,127.92,50043.0,119.7262,119.8011,119.6981,119.7168,50043.0
2021-11-18 14:40:00,127.93,127.99,127.9,127.96,31277.0,119.7262,119.7823,119.6981,119.7543,31277.0
2021-11-18 14:50:00,127.94,127.98,127.93,127.95,47410.0,119.7355,119.773,119.7262,119.7449,47410.0
2021-11-18 15:00:00,127.95,128.05,127.86,127.95,91754.0,119.7449,119.8385,119.6607,119.7449,91754.0
2021-11-18 15:10:00,127.95,128.01,127.88,127.89,62182.0,119.7449,119.8011,119.6794,119.6888,62182.0
2021-11-18 15:20:00,127.9,127.9,127.74,127.79,77041.0,119.6981,119.6981,119.5484,119.5952,77041.0
2021-11-18 15:30:00,127.8,127.98,127.79,127.86,245093.0,119.6045,119.773,119.5952,119.6607,245093.0
2021-11-18 15:40:00,127.85,127.91,127.68,127.7,228340.0,119.6513,119.7075,119.4922,119.5109,228340.0
2021-11-18 15:50:00,127.7,127.81,127.47,127.66,750168.0,119.5109,119.6139,119.2957,119.4735,750168.0
2021-11-19 09:30:00,128.41,128.53,127.66,128.1,446554.0,120.1754,120.2877,119.4735,119.8853,446554.0
2021-11-19 09:40:00,128.22,128.39,127.99,128.21,115891.0,119.9976,120.1567,119.7823,119.9882,115891.0
2021-11-19 09:50:00,128.22,128.41,128.04,128.06,74853.0,119.9976,120.1754,119.8291,119.8479,74853.0
2021-11-19 10:00:00,128.08,128.13,127.61,127.68,93143.0,119.8666,119.9134,119.4267,119.4922,93143.0
2021-11-19 10:10:00,127.68,127.71,127.55,127.62,52699.0,119.4922,119.5203,119.3706,119.4361,52699.0
2021-11-19 10:20:00,127.61,127.61,127.18,127.22,71473.0,119.4267,119.4267,119.0243,119.0617,71473.0
2021-11-19 10:30:00,127.24,127.35,127.02,127.26,216883.0,119.0804,119.1834,118.8745,119.0992,216883.0
2021-11-19 10:40:00,127.26,127.3,127.13,127.29,68314.0,119.0992,119.1366,118.9775,119.1272,68314.0
2021-11-19 10:50:00,127.28,127.31,127.02,127.09,126383.0,119.1179,119.1459,118.8745,118.9401,126383.0
2021-11-19 11:00:00,127.1,127.14,126.94,126.98,96037.0,118.9494,118.9869,118.7997,118.8371,96037.0
2021-11-19 11:10:00,126.99,127.01,126.95,127.0,94189.0,118.8465,118.8652,118.809,118.8558,94189.0
2021-11-19 11:20:00,126.99,127.17,126.95,126.99,75305.0,118.8465,119.0149,118.809,118.8465,75305.0
2021-11-19 11:30:00,127.0,127.01,126.67,126.67,89263.0,118.8558,118.8652,118.547,118.547,89263.0
2021-11-19 11:40:00,126.67,126.77,126.64,126.71,87524.0,118.547,118.6406,118.5189,118.5844,87524.0
2021-11-19 11:50:00,126.72,127.0,126.69,126.98,134254.0,118.5938,118.8558,118.5657,118.8371,134254.0
2021-11-19 12:00:00,126.98,127.01,126.94,127.0,49154.0,118.8371,118.8652,118.7997,118.8558,49154.0
2021-11-19 12:10:00,127.0,127.18,126.99,127.05,77496.0,118.8558,119.0243,118.8465,118.9026,77496.0
2021-11-19 12:20:00,127.06,127.1,126.97,127.0,62671.0,118.912,118.9494,118.8278,118.8558,62671.0
2021-11-19 12:30:00,127.0,127.12,126.96,127.06,61745.0,118.8558,118.9681,118.8184,118.912,61745.0
2021-11-19 12:40:00,127.07,127.1,126.98,127.04,78423.0,118.9213,118.9494,118.8371,118.8933,78423.0
2021-11-19 12:50:00,127.04,127.05,126.97,127.0,47132.0,118.8933,118.9026,118.8278,118.8558,47132.0
2021-11-19 13:00:00,127.0,127.03,126.8,126.96,118483.0,118.8558,118.8839,118.6687,118.8184,118483.0
2021-11-19 13:10:00,126.96,127.0,126.83,126.88,59501.0,118.8184,118.8558,118.6967,118.7435,59501.0
2021-11-19 13:20:00,126.88,126.92,126.76,126.77,76687.0,118.7435,118.781,118.6312,118.6406,76687.0
2021-11-19 13:30:00,126.78,126.82,126.69,126.76,37878.0,118.6499,118.6874,118.5657,118.6312,37878.0
2021-11-19 13:40:00,126.74,126.75,126.49,126.54,70473.0,118.6125,118.6219,118.3785,118.4253,70473.0
2021-11-19 13:50:00,126.58,126.6,126.54,126.56,74014.0,118.4628,118.4815,118.4253,118.444,74014.0
2021-11-19 14:00:00,126.55,126.76,126.5,126.75,151905.0,118.4347,118.6312,118.3879,118.6219,151905.0
2021-11-19 14:10:00,126.75,126.77,126.65,126.65,100749.0,118.6219,118.6406,118.5283,118.5283,100749.0
2021-11-19 14:20:00,126.65,126.76,126.61,126.68,91099.0,118.5283,118.6312,118.4908,118.5563,91099.0
2021-11-19 14:30:00,126.67,126.7,126.62,126.65,96667.0,118.547,118.5751,118.5002,118.5283,96667.0
2021-11-19 14:40:00,126.65,126.75,126.58,126.73,71911.0,118.5283,118.6219,118.4628,118.6031,71911.0
2021-11-19 14:50:00,126.74,126.86,126.72,126.77,118211.0,118.6125,118.7248,118.5938,118.6406,118211.0
2021-11-19 15:00:00,126.77,126.79,126.69,126.7,74909.0,118.6406,118.6593,118.5657,118.5751,74909.0
2021-11-19 15:10:00,126.69,126.79,126.68,126.69,58849.0,118.5657,118.6593,118.5563,118.5657,58849.0
2021-11-19 15:20:00,126.71,126.81,126.7,126.74,78225.0,118.5844,118.678,118.5751,118.6125,78225.0
2021-11-19 15:30:00,126.73,126.79,126.56,126.67,127655.0,118.6031,118.6593,118.444,118.547,127655.0
2021-11-19 15:40:00,126.68,126.76,126.46,126.76,178380.0,118.5563,118.6312,118.3505,118.6312,178380.0
2021-11-19 15:50:00,126.73,126.89,126.48,126.84,482037.0,118.6031,118.7529,118.3692,118.7061,482037.0
2021-11-22 09:30:00,126.78,126.8,125.37,125.46,177239.0,118.6499,118.6687,117.3304,117.4146,177239.0
2021-11-22 09:40:00,125.42,125.53,124.9,125.52,91855.0,117.3771,117.4801,116.8905,117.4707,91855.0
2021-11-22 09:50:00,125.46,125.7,125.3,125.3,51644.0,117.4146,117.6392,117.2648,117.2648,51644.0
2021-11-22 10:00:00,125.32,125.45,124.77,124.8,66713.0,117.2836,117.4052,116.7688,116.7969,66713.0
2021-11-22 10:10:00,124.8,125.01,124.68,124.8,85706.0,116.7969,116.9934,116.6846,116.7969,85706.0
2021-11-22 10:20:00,124.78,124.99,124.68,124.97,52331.0,116.7782,116.9747,116.6846,116.956,52331.0
2021-11-22 10:30:00,124.97,125.29,124.94,125.2,55104.0,116.956,117.2555,116.9279,117.1713,55104.0
2021-11-22 10:40:00,125.21,125.31,124.79,124.86,84198.0,117.1806,117.2742,116.7876,116.8531,84198.0
2021-11-22 10:50:00,124.88,125.11,124.78,125.08,40742.0,116.8718,117.087,116.7782,117.059,40742.0
2021-11-22 11:00:00,125.05,125.11,124.82,124.91,39241.0,117.0309,117.087,116.8156,116.8999,39241.0
2021-11-22 11:10:00,124.88,125.17,124.88,125.15,42805.0,116.8718,117.1432,116.8718,117.1245,42805.0
2021-11-22 11:20:00,125.15,125.37,125.05,125.36,35533.0,117.1245,117.3304,117.0309,117.321,35533.0
2021-11-22 11:30:00,125.36,125.69,125.36,125.62,60206.0,117.321,117.6298,117.321,117.5643,60206.0
2021-11-22 11:40:00,125.62,125.72,125.38,125.42,46382.0,117.5643,117.6579,117.3397,117.3771,46382.0
2021-11-22 11:50:00,125.43,125.62,125.37,125.57,42582.0,117.3865,117.5643,117.3304,117.5175,42582.0
2021-11-22 12:00:00,125.55,125.77,125.53,125.67,50291.0,117.4988,117.7047,117.4801,117.6111,50291.0
2021-11-22 12:10:00,125.68,125.68,125.37,125.37,37805.0,117.6205,117.6205,117.3304,117.3304,37805.0
2021-11-22 12:20:00,125.36,125.37,125.13,125.25,31447.0,117.321,117.3304,117.1057,117.2181,31447.0
2021-11-22 12:30:00,125.25,125.47,125.23,125.42,33420.0,117.2181,117.4239,117.1993,117.3771,33420.0
2021-11-22 12:40:00,125.44,125.79,125.43,125.79,23903.0,117.3959,117.7234,117.3865,117.7234,23903.0
2021-11-22 12:50:00,125.77,125.82,125.61,125.62,30169.0,117.7047,117.7515,117.555,117.5643,30169.0
2021-11-22 13:00:00,125.62,125.68,125.55,125.64,20959.0,117.5643,117.6205,117.4988,117.583,20959.0
2021-11-22 13:10:00,125.65,125.67,125.51,125.53,14687.0,117.5924,117.6111,117.4614,117.4801,14687.0
2021-11-22 13:20:00,125.53,125.71,125.53,125.65,16626.0,117.4801,117.6486,117.4801,117.5924,16626.0
2021-11-22 13:30:00,125.67,125.67,125.56,125.6,15035.0,117.6111,117.6111,117.5082,117.5456,15035.0
2021-11-22 13:40:00,125.59,125.6,125.46,125.53,28212.0,117.5362,117.5456,117.4146,117.4801,28212.0
2021-11-22 13:50:00,125.54,125.61,125.54,125.6,16925.0,117.4895,117.555,117.4895,117.5456,16925.0
2021-11-22 14:00:00,125.62,125.79,125.42,125.79,47032.0,117.5643,117.7234,117.3771,117.7234,47032.0
2021-11-22 14:10:00,125.79,125.93,125.76,125.86,23875.0,117.7234,117.8544,117.6953,117.7889,23875.0
2021-11-22 14:20:00,125.85,125.93,125.82,125.84,14783.0,117.7796,117.8544,117.7515,117.7702,14783.0
2021-11-22 14:30:00,125.85,125.93,125.83,125.86,35604.0,117.7796,117.8544,117.7609,117.7889,35604.0
2021-11-22 14:40:00,125.84,125.87,125.81,125.85,43565.0,117.7702,117.7983,117.7421,117.7796,43565.0
2021-11-22 14:50:00,125.85,125.93,125.82,125.92,40103.0,117.7796,117.8544,117.7515,117.8451,40103.0
2021-11-22 15:00:00,125.92,125.98,125.89,125.96,26871.0,117.8451,117.9012,117.817,117.8825,26871.0
2021-11-22 15:10:00,125.96,126.13,125.96,126.03,31054.0,117.8825,118.0416,117.8825,117.948,31054.0
2021-11-22 15:20:00,126.01,126.15,125.99,126.15,34362.0,117.9293,118.0603,117.9106,118.0603,34362.0
2021-11-22 15:30:00,126.16,126.17,126.03,126.09,40592.0,118.0697,118.0791,117.948,118.0042,40592.0
2021-11-22 15:40:00,126.09,126.09,125.86,125.94,51832.0,118.0042,118.0042,117.7889,117.8638,51832.0
2021-11-22 15:50:00,125.89,125.92,125.18,125.24,235724.0,117.817,117.8451,117.1525,117.2087,235724.0
2021-11-23 09:30:00,124.51,124.51,123.57,123.69,135551.0,116.5255,116.5255,115.6458,115.7581,135551.0
2021-11-23 09:40:00,123.65,124.48,123.54,124.43,47321.0,115.7207,116.4974,115.6177,116.4506,47321.0
2021-11-23 09:50:00,124.4,124.89,124.4,124.59,61732.0,116.4226,116.8811,116.4226,116.6004,61732.0
2021-11-23 10:00:00,124.6,124.78,124.3,124.41,47334.0,116.6097,116.7782,116.329,116.4319,47334.0
2021-11-23 10:10:00,124.45,124.5,124.23,124.24,59168.0,116.4694,116.5161,116.2635,116.2728,59168.0
2021-11-23 10:20:00,124.26,124.34,123.82,123.87,40844.0,116.2915,116.3664,115.8798,115.9265,40844.0
2021-11-23 10:30:00,123.87,123.98,123.68,123.94,34682.0,115.9265,116.0295,115.7487,115.9921,34682.0
2021-11-23 10:40:00,123.9,123.94,123.54,123.57,76708.0,115.9546,115.9921,115.6177,115.6458,76708.0
2021-11-23 10:50:00,123.56,123.59,123.31,123.33,63032.0,115.6364,115.6645,115.4025,115.4212,63032.0
2021-11-23 11:00:00,123.34,123.61,123.31,123.58,37157.0,115.4305,115.6832,115.4025,115.6551,37157.0
2021-11-23 11:10:00,123.61,123.88,123.58,123.88,29186.0,115.6832,115.9359,115.6551,115.9359,29186.0
2021-11-23 11:20:00,123.89,124.27,123.87,124.18,26922.0,115.9453,116.3009,115.9265,116.2167,26922.0
2021-11-23 11:30:00,124.18,124.19,124.01,124.04,25036.0,116.2167,116.226,116.0576,116.0856,25036.0
2021-11-23 11:40:00,124.05,124.18,124.0,124.11,23537.0,116.095,116.2167,116.0482,116.1512,23537.0
2021-11-23 11:50:00,124.12,124.15,123.93,123.95,24795.0,116.1605,116.1886,115.9827,116.0014,24795.0
2021-11-23 12:00:00,123.94,123.97,123.61,123.61,37202.0,115.9921,116.0201,115.6832,115.6832,37202.0
2021-11-23 12:10:00,123.63,123.68,123.28,123.28,29506.0,115.7019,115.7487,115.3744,115.3744,29506.0
2021-11-23 12:20:00,123.27,123.47,123.22,123.46,26992.0,115.365,115.5522,115.3182,115.5428,26992.0
2021-11-23 12:30:00,123.48,123.52,123.33,123.39,32011.0,115.5616,115.599,115.4212,115.4773,32011.0
2021-11-23 12:40:00,123.39,123.6,123.39,123.49,22704.0,115.4773,115.6739,115.4773,115.5709,22704.0
2021-11-23 12:50:00,123.48,123.63,123.46,123.62,40428.0,115.5616,115.7019,115.5428,115.6926,40428.0
2021-11-23 13:00:00,123.61,123.98,123.56,123.88,127475.0,115.6832,116.0295,115.6364,115.9359,127475.0
2021-11-23 13:10:00,123.89,124.04,123.85,123.94,39652.0,115.9453,116.0856,115.9078,115.9921,39652.0
2021-11-23 13:20:00,123.94,123.94,123.57,123.67,21907.0,115.9921,115.9921,115.6458,115.7394,21907.0
2021-11-23 13:30:00,123.66,123.67,123.53,123.67,28864.0,115.73,115.7394,115.6084,115.7394,28864.0
2021-11-23 13:40:00,123.66,123.98,123.65,123.87,275603.0,115.73,116.0295,115.7207,115.9265,275603.0
2021-11-23 13:50:00,123.88,123.97,123.8,123.82,48569.0,115.9359,116.0201,115.861,115.8798,48569.0
2021-11-23 14:00:00,123.82,123.92,123.75,123.82,214012.0,115.8798,115.9733,115.8142,115.8798,214012.0
2021-11-23 14:10:00,123.82,123.91,123.8,123.86,30447.0,115.8798,115.964,115.861,115.9172,30447.0
2021-11-23 14:20:00,123.86,123.94,123.86,123.88,76342.0,115.9172,115.9921,115.9172,115.9359,76342.0
2021-11-23 14:30:00,123.89,123.94,123.8,123.86,83618.0,115.9453,115.9921,115.861,115.9172,83618.0
2021-11-23 14:40:00,123.85,123.97,123.82,123.93,112356.0,115.9078,116.0201,115.8798,115.9827,112356.0
2021-11-23 14:50:00,123.94,123.98,123.86,123.92,100908.0,115.9921,116.0295,115.9172,115.9733,100908.0
2021-11-23 15:00:00,123.91,123.96,123.8,123.92,115493.0,115.964,116.0108,115.861,115.9733,115493.0
2021-11-23 15:10:00,123.91,123.97,123.85,123.92,175926.0,115.964,116.0201,115.9078,115.9733,175926.0
2021-11-23 15:20:00,123.92,124.26,123.92,124.23,41565.0,115.9733,116.2915,115.9733,116.2635,41565.0
2021-11-23 15:30:00,124.23,124.61,124.19,124.5,93685.0,116.2635,116.6191,116.226,116.5161,93685.0
2021-11-23 15:40:00,124.5,124.55,124.41,124.5,84468.0,116.5161,116.5629,116.4319,116.5161,84468.0
2021-11-23 15:50:00,124.48,124.57,124.37,124.48,323221.0,116.4974,116.5817,116.3945,116.4974,323221.0
2021-11-24 09:30:00,124.07,125.29,124.0,124.81,115213.0,116.1137,117.2555,116.0482,116.8063,115213.0
2021-11-24 09:40:00,124.79,124.97,124.55,124.83,55401.0,116.7876,116.956,116.5629,116.825,55401.0
2021-11-24 09:50:00,124.82,124.84,124.58,124.65,53663.0,116.8156,116.8343,116.591,116.6565,53663.0
2021-11-24 10:00:00,124.63,124.91,124.56,124.82,73699.0,116.6378,116.8999,116.5723,116.8156,73699.0
2021-11-24 10:10:00,124.82,124.85,124.21,124.42,45757.0,116.8156,116.8437,116.2447,116.4413,45757.0
2021-11-24 10:20:00,124.4,124.56,124.3,124.5,28352.0,116.4226,116.5723,116.329,116.5161,28352.0
2021-11-24 10:30:00,124.49,124.5,124.24,124.41,41342.0,116.5068,116.5161,116.2728,116.4319,41342.0
2021-11-24 10:40:00,124.39,124.65,124.35,124.42,46129.0,116.4132,116.6565,116.3758,116.4413,46129.0
2021-11-24 10:50:00,124.41,124.6,124.34,124.5,35520.0,116.4319,116.6097,116.3664,116.5161,35520.0
2021-11-24 11:00:00,124.48,124.5,124.34,124.4,32455.0,116.4974,116.5161,116.3664,116.4226,32455.0
2021-11-24 11:10:00,124.43,124.61,124.43,124.51,28908.0,116.4506,116.6191,116.4506,116.5255,28908.0
2021-11-24 11:20:00,124.5,124.72,124.45,124.72,46896.0,116.5161,116.722,116.4694,116.722,46896.0
2021-11-24 11:30:00,124.72,124.99,124.7,124.93,86988.0,116.722,116.9747,116.7033,116.9186,86988.0
2021-11-24 11:40:00,124.91,124.93,124.7,124.87,38282.0,116.8999,116.9186,116.7033,116.8624,38282.0
2021-11-24 11:50:00,124.88,124.92,124.75,124.91,36662.0,116.8718,116.9092,116.7501,116.8999,36662.0
2021-11-24 12:00:00,124.9,125.06,124.86,125.03,35489.0,116.8905,117.0402,116.8531,117.0122,35489.0
2021-11-24 12:10:00,125.04,125.05,124.94,124.98,24926.0,117.0215,117.0309,116.9279,116.9654,24926.0
2021-11-24 12:20:00,124.97,124.98,124.82,124.86,26092.0,116.956,116.9654,116.8156,116.8531,26092.0
2021-11-24 12:30:00,124.88,124.94,124.85,124.89,24328.0,116.8718,116.9279,116.8437,116.8811,24328.0
2021-11-24 12:40:00,124.9,124.93,124.83,124.85,26042.0,116.8905,116.9186,116.825,116.8437,26042.0
2021-11-24 12:50:00,124.85,124.96,124.84,124.96,26938.0,116.8437,116.9466,116.8343,116.9466,26938.0
2021-11-24 13:00:00,124.95,125.04,124.93,125.03,38695.0,116.9373,117.0215,116.9186,117.0122,38695.0
2021-11-24 13:10:00,125.01,125.11,124.99,125.09,23438.0,116.9934,117.087,116.9747,117.0683,23438.0
2021-11-24 13:20:00,125.09,125.1,124.96,125.0,36690.0,117.0683,117.0777,116.9466,116.9841,36690.0
2021-11-24 13:30:00,125.0,125.03,124.91,124.95,34774.0,116.9841,117.0122,116.8999,116.9373,34774.0
2021-11-24 13:40:00,124.95,124.97,124.81,124.92,28124.0,116.9373,116.956,116.8063,116.9092,28124.0
2021-11-24 13:50:00,124.91,124.94,124.85,124.88,35529.0,116.8999,116.9279,116.8437,116.8718,35529.0
2021-11-24 14:00:00,124.88,124.92,124.56,124.56,61155.0,116.8718,116.9092,116.5723,116.5723,61155.0
2021-11-24 14:10:00,124.54,124.64,124.46,124.61,27637.0,116.5536,116.6472,116.4787,116.6191,27637.0
2021-11-24 14:20:00,124.62,124.63,124.53,124.6,26151.0,116.6285,116.6378,116.5442,116.6097,26151.0
2021-11-24 14:30:00,124.61,124.64,124.51,124.57,21385.0,116.6191,116.6472,116.5255,116.5817,21385.0
2021-11-24 14:40:00,124.56,124.71,124.53,124.7,18526.0,116.5723,116.7127,116.5442,116.7033,18526.0
2021-11-24 14:50:00,124.7,124.8,124.69,124.75,19719.0,116.7033,116.7969,116.694,116.7501,19719.0
2021-11-24 15:00:00,124.75,124.85,124.62,124.84,33593.0,116.7501,116.8437,116.6285,116.8343,33593.0
2021-11-24 15:10:00,124.84,124.93,124.8,124.89,25955.0,116.8343,116.9186,116.7969,116.8811,25955.0
2021-11-24 15:20:00,124.88,125.04,124.88,125.01,33714.0,116.8718,117.0215,116.8718,116.9934,33714.0
2021-11-24 15:30:00,125.0,125.07,124.89,125.07,50511.0,116.9841,117.0496,116.8811,117.0496,50511.0
2021-11-24 15:40:00,125.07,125.07,124.92,124.95,48861.0,117.0496,117.0496,116.9092,116.9373,48861.0
2021-11-24 15:50:00,124.96,125.18,124.95,125.08,242554.0,116.9466,117.1525,116.9373,117.059,242554.0
2021-11-26 09:30:00,127.81,129.3,127.56,128.46,463448.0,119.6139,121.0083,119.3799,120.2222,463448.0
2021-11-26 09:40:00,128.46,129.75,128.15,128.29,326464.0,120.2222,121.4295,119.9321,120.0631,326464.0
2021-11-26 09:50:00,128.3,128.59,128.11,128.41,155678.0,120.0725,120.3439,119.8946,120.1754,155678.0
2021-11-26 10:00:00,128.44,128.45,127.3,127.36,176583.0,120.2035,120.2128,119.1366,119.1927,176583.0
2021-11-26 10:10:00,127.33,127.5,126.75,126.91,156781.0,119.1647,119.3238,118.6219,118.7716,156781.0
2021-11-26 10:20:00,126.92,127.21,126.77,127.18,90326.0,118.781,119.0524,118.6406,119.0243,90326.0
2021-11-26 10:30:00,127.21,127.38,126.94,127.29,84898.0,119.0524,119.2115,118.7997,119.1272,84898.0
2021-11-26 10:40:00,127.3,127.43,127.1,127.33,91230.0,119.1366,119.2583,118.9494,119.1647,91230.0
2021-11-26 10:50:00,127.36,127.45,127.03,127.42,82427.0,119.1927,119.277,118.8839,119.2489,82427.0
2021-11-26 11:00:00,127.38,127.39,126.98,127.16,50142.0,119.2115,119.2208,118.8371,119.0056,50142.0
2021-11-26 11:10:00,127.18,127.22,126.88,127.03,56125.0,119.0243,119.0617,118.7435,118.8839,56125.0
2021-11-26 11:20:00,127.02,127.06,126.74,127.06,43889.0,118.8745,118.912,118.6125,118.912,43889.0
2021-11-26 11:30:00,127.06,127.19,126.77,127.1,82890.0,118.912,119.0336,118.6406,118.9494,82890.0
2021-11-26 11:40:00,127.1,127.16,126.64,126.67,45341.0,118.9494,119.0056,118.5189,118.547,45341.0
2021-11-26 11:50:00,126.69,126.74,126.35,126.51,56059.0,118.5657,118.6125,118.2475,118.3973,56059.0
2021-11-26 12:00:00,126.52,126.71,126.33,126.61,124391.0,118.4066,118.5844,118.2288,118.4908,124391.0
2021-11-26 12:10:00,126.64,126.82,126.47,126.57,140284.0,118.5189,118.6874,118.3598,118.4534,140284.0
2021-11-26 12:20:00,126.59,126.69,126.41,126.56,91359.0,118.4721,118.5657,118.3037,118.444,91359.0
2021-11-26 12:30:00,126.55,126.68,126.34,126.54,83784.0,118.4347,118.5563,118.2382,118.4253,83784.0
2021-11-26 12:40:00,126.56,126.57,125.84,125.88,120028.0,118.444,118.4534,117.7702,117.8077,120028.0
2021-11-26 12:50:00,125.86,126.31,125.44,125.94,427368.0,117.7889,118.2101,117.3959,117.8638,427368.0
2021-11-29 09:30:00,126.35,126.57,125.36,125.7,249083.0,118.2475,118.4534,117.321,117.6392,249083.0
2021-11-29 09:40:00,125.72,126.17,125.59,125.93,130731.0,117.6579,118.0791,117.5362,117.8544,130731.0
2021-11-29 09:50:00,125.94,126.95,125.94,126.88,86074.0,117.8638,118.809,117.8638,118.7435,86074.0
2021-11-29 10:00:00,126.88,127.1,126.74,126.91,102752.0,118.7435,118.9494,118.6125,118.7716,102752.0
2021-11-29 10:10:00,126.9,126.92,126.67,126.69,83572.0,118.7622,118.781,118.547,118.5657,83572.0
2021-11-29 10:20:00,126.69,127.17,126.65,127.05,105399.0,118.5657,119.0149,118.5283,118.9026,105399.0
2021-11-29 10:30:00,127.06,127.27,126.97,127.08,58534.0,118.912,119.1085,118.8278,118.9307,58534.0
2021-11-29 10:40:00,127.07,127.08,126.71,126.79,64071.0,118.9213,118.9307,118.5844,118.6593,64071.0
2021-11-29 10:50:00,126.79,126.96,126.71,126.95,71822.0,118.6593,118.8184,118.5844,118.809,71822.0
2021-11-29 11:00:00,126.96,127.42,126.94,127.39,75994.0,118.8184,119.2489,118.7997,119.2208,75994.0
2021-11-29 11:10:00,127.4,127.45,127.28,127.38,77982.0,119.2302,119.277,119.1179,119.2115,77982.0
2021-11-29 11:20:00,127.38,127.77,127.38,127.71,63147.0,119.2115,119.5765,119.2115,119.5203,63147.0
2021-11-29 11:30:00,127.74,128.27,127.72,128.13,114060.0,119.5484,120.0444,119.5297,119.9134,114060.0
2021-11-29 11:40:00,128.14,128.22,127.95,128.1,100525.0,119.9227,119.9976,119.7449,119.8853,100525.0
2021-11-29 11:50:00,128.11,128.23,127.9,128.19,54577.0,119.8946,120.007,119.6981,119.9695,54577.0
2021-11-29 12:00:00,128.19,128.44,128.13,128.41,75491.0,119.9695,120.2035,119.9134,120.1754,75491.0
2021-11-29 12:10:00,128.4,128.77,128.38,128.77,97004.0,120.1661,120.5123,120.1473,120.5123,97004.0
2021-11-29 12:20:00,128.77,128.77,128.42,128.52,74106.0,120.5123,120.5123,120.1848,120.2784,74106.0
2021-11-29 12:30:00,128.51,128.65,128.27,128.27,48886.0,120.269,120.4,120.0444,120.0444,48886.0
2021-11-29 12:40:00,128.28,128.44,128.27,128.42,54816.0,120.0537,120.2035,120.0444,120.1848,54816.0
2021-11-29 12:50:00,128.42,128.45,128.27,128.34,60761.0,120.1848,120.2128,120.0444,120.1099,60761.0
2021-11-29 13:00:00,128.36,128.5,128.35,128.47,47580.0,120.1286,120.2596,120.1193,120.2316,47580.0
2021-11-29 13:10:00,128.47,128.51,128.34,128.41,35083.0,120.2316,120.269,120.1099,120.1754,35083.0
2021-11-29 13:20:00,128.41,128.41,128.23,128.27,34843.0,120.1754,120.1754,120.007,120.0444,34843.0
2021-11-29 13:30:00,128.28,128.43,128.24,128.32,56618.0,120.0537,120.1941,120.0163,120.0912,56618.0
2021-11-29 13:40:00,128.31,128.83,128.31,128.71,58582.0,120.0818,120.5685,120.0818,120.4562,58582.0
2021-11-29 13:50:00,128.68,128.9,128.6,128.87,59675.0,120.4281,120.634,120.3532,120.6059,59675.0
2021-11-29 14:00:00,128.87,128.89,128.58,128.78,53029.0,120.6059,120.6246,120.3345,120.5217,53029.0
2021-11-29 14:10:00,128.78,128.91,128.73,128.84,50566.0,120.5217,120.6433,120.4749,120.5778,50566.0
2021-11-29 14:20:00,128.84,128.9,128.79,128.84,70587.0,120.5778,120.634,120.531,120.5778,70587.0
2021-11-29 14:30:00,128.86,128.93,128.79,128.9,76615.0,120.5966,120.6621,120.531,120.634,76615.0
2021-11-29 14:40:00,128.91,128.94,128.83,128.89,49515.0,120.6433,120.6714,120.5685,120.6246,49515.0
2021-11-29 14:50:00,128.87,128.87,128.36,128.4,49917.0,120.6059,120.6059,120.1286,120.1661,49917.0
2021-11-29 15:00:00,128.41,128.42,128.14,128.28,70666.0,120.1754,120.1848,119.9227,120.0537,70666.0
2021-11-29 15:10:00,128.27,128.69,128.26,128.6,66412.0,120.0444,120.4375,120.035,120.3532,66412.0
2021-11-29 15:20:00,128.61,128.62,128.36,128.46,47608.0,120.3626,120.3719,120.1286,120.2222,47608.0
2021-11-29 15:30:00,128.45,128.62,128.39,128.44,139567.0,120.2128,120.3719,120.1567,120.2035,139567.0
2021-11-29 15:40:00,128.44,128.45,128.2,128.23,135641.0,120.2035,120.2128,119.9789,120.007,135641.0
2021-11-29 15:50:00,128.23,128.23,128.0,128.03,413715.0,120.007,120.007,119.7917,119.8198,413715.0
2021-11-30 09:30:00,128.2,128.79,126.75,127.16,131591.0,119.9789,120.531,118.6219,119.0056,131591.0
2021-11-30 09:40:00,127.14,127.76,127.0,127.57,69874.0,118.9869,119.5671,118.8558,119.3893,69874.0
2021-11-30 09:50:00,127.59,128.24,127.49,128.06,53620.0,119.408,120.0163,119.3144,119.8479,53620.0
2021-11-30 10:00:00,128.08,128.55,128.06,128.55,83239.0,119.8666,120.3064,119.8479,120.3064,83239.0
2021-11-30 10:10:00,128.55,128.79,128.55,128.68,63186.0,120.3064,120.531,120.3064,120.4281,63186.0
2021-11-30 10:20:00,128.68,128.68,128.37,128.58,83452.0,120.4281,120.4281,120.138,120.3345,83452.0
2021-11-30 10:30:00,128.6,128.7,128.04,128.12,60205.0,120.3532,120.4468,119.8291,119.904,60205.0
2021-11-30 10:40:00,128.1,128.3,127.67,127.7,45023.0,119.8853,120.0725,119.4829,119.5109,45023.0
2021-11-30 10:50:00,127.67,127.69,127.02,127.14,72529.0,119.4829,119.5016,118.8745,118.9869,72529.0
2021-11-30 11:00:00,127.15,127.31,126.82,127.24,98533.0,118.9962,119.1459,118.6874,119.0804,98533.0
2021-11-30 11:10:00,127.24,127.46,127.02,127.24,91026.0,119.0804,119.2863,118.8745,119.0804,91026.0
2021-11-30 11:20:00,127.25,127.47,127.18,127.34,60683.0,119.0898,119.2957,119.0243,119.174,60683.0
2021-11-30 11:30:00,127.3,127.52,127.3,127.34,31030.0,119.1366,119.3425,119.1366,119.174,31030.0
2021-11-30 11:40:00,127.35,127.36,126.73,126.8,52754.0,119.1834,119.1927,118.6031,118.6687,52754.0
2021-11-30 11:50:00,126.79,126.96,126.58,126.96,77428.0,118.6593,118.8184,118.4628,118.8184,77428.0
2021-11-30 12:00:00,126.98,126.98,126.68,126.72,50447.0,118.8371,118.8371,118.5563,118.5938,50447.0
2021-11-30 12:10:00,126.72,127.0,126.64,126.95,63270.0,118.5938,118.8558,118.5189,118.809,63270.0
2021-11-30 12:20:00,126.95,127.17,126.85,127.08,61983.0,118.809,119.0149,118.7154,118.9307,61983.0
2021-11-30 12:30:00,127.07,127.2,127.01,127.14,45672.0,118.9213,119.043,118.8652,118.9869,45672.0
2021-11-30 12:40:00,127.15,127.18,126.93,127.12,34496.0,118.9962,119.0243,118.7903,118.9681,34496.0
2021-11-30 12:50:00,127.13,127.17,126.94,127.02,34841.0,118.9775,119.0149,118.7997,118.8745,34841.0
2021-11-30 13:00:00,127.04,127.13,127.0,127.04,29265.0,118.8933,118.9775,118.8558,118.8933,29265.0
2021-11-30 13:10:00,127.03,127.12,126.89,126.89,33108.0,118.8839,118.9681,118.7529,118.7529,33108.0
2021-11-30 13:20:00,126.89,127.01,126.78,127.01,40337.0,118.7529,118.8652,118.6499,118.8652,40337.0
2021-11-30 13:30:00,127.0,127.11,126.91,126.99,35481.0,118.8558,118.9588,118.7716,118.8465,35481.0
2021-11-30 13:40:00,126.99,127.19,126.99,127.16,34943.0,118.8465,119.0336,118.8465,119.0056,34943.0
2021-11-30 13:50:00,127.16,127.32,127.15,127.24,28987.0,119.0056,119.1553,118.9962,119.0804,28987.0
2021-11-30 14:00:00,127.23,127.23,126.97,127.16,47551.0,119.0711,119.0711,118.8278,119.0056,47551.0
2021-11-30 14:10:00,127.17,127.2,126.9,126.9,34705.0,119.0149,119.043,118.7622,118.7622,34705.0
2021-11-30 14:20:00,126.89,127.04,126.85,126.91,45862.0,118.7529,118.8933,118.7154,118.7716,45862.0
2021-11-30 14:30:00,126.91,127.09,126.83,126.93,63730.0,118.7716,118.9401,118.6967,118.7903,63730.0
2021-11-30 14:40:00,126.93,126.95,126.62,126.69,37360.0,118.7903,118.809,118.5002,118.5657,37360.0
2021-11-30 14:50:00,126.67,126.69,126.44,126.57,54703.0,118.547,118.5657,118.3317,118.4534,54703.0
2021-11-30 15:00:00,126.57,126.62,126.33,126.35,65538.0,118.4534,118.5002,118.2288,118.2475,65538.0
2021-11-30 15:10:00,126.34,126.43,126.28,126.31,102608.0,118.2382,118.3224,118.182,118.2101,102608.0
2021-11-30 15:20:00,126.3,126.31,125.98,126.02,103992.0,118.2007,118.2101,117.9012,117.9387,103992.0
2021-11-30 15:30:00,126.02,126.09,125.72,125.81,103322.0,117.9387,118.0042,117.6579,117.7421,103322.0
2021-11-30 15:40:00,125.8,125.81,125.47,125.56,154154.0,117.7328,117.7421,117.4239,117.5082,154154.0
2021-11-30 15:50:00,125.52,125.74,125.34,125.68,493534.0,117.4707,117.6766,117.3023,117.6205,493534.0
2021-12-01 09:30:00,126.48,126.7,125.84,125.84,150980.0,118.3692,118.5751,117.7702,117.7702,150980.0
2021-12-01 09:40:00,125.8,126.02,125.48,125.75,53719.0,117.7328,117.9387,117.4333,117.686,53719.0
2021-12-01 09:50:00,125.8,126.0,125.12,125.12,76863.0,117.7328,117.92,117.0964,117.0964,76863.0
2021-12-01 10:00:00,125.17,125.85,125.14,125.78,42235.0,117.1432,117.7796,117.1151,117.7141,42235.0
2021-12-01 10:10:00,125.77,125.87,125.41,125.83,49527.0,117.7047,117.7983,117.3678,117.7609,49527.0
2021-12-01 10:20:00,125.83,126.17,125.79,125.86,45308.0,117.7609,118.0791,117.7234,117.7889,45308.0
2021-12-01 10:30:00,125.86,126.08,125.82,125.82,35948.0,117.7889,117.9948,117.7515,117.7515,35948.0
2021-12-01 10:40:00,125.8,126.39,125.69,126.39,40439.0,117.7328,118.2849,117.6298,118.2849,40439.0
2021-12-01 10:50:00,126.37,126.83,126.26,126.77,40757.0,118.2662,118.6967,118.1633,118.6406,40757.0
2021-12-01 11:00:00,126.78,126.99,126.73,126.96,45086.0,118.6499,118.8465,118.6031,118.8184,45086.0
2021-12-01 11:10:00,126.98,127.24,126.98,127.1,41453.0,118.8371,119.0804,118.8371,118.9494,41453.0
2021-12-01 11:20:00,127.13,127.43,127.12,127.34,24160.0,118.9775,119.2583,118.9681,119.174,24160.0
2021-12-01 11:30:00,127.36,127.72,127.22,127.71,67738.0,119.1927,119.5297,119.0617,119.5203,67738.0
2021-12-01 11:40:00,127.74,128.36,127.69,128.3,68522.0,119.5484,120.1286,119.5016,120.0725,68522.0
2021-12-01 11:50:00,128.2,128.23,128.04,128.14,37185.0,119.9789,120.007,119.8291,119.9227,37185.0
2021-12-01 12:00:00,128.14,128.18,127.92,127.96,52050.0,119.9227,119.9602,119.7168,119.7543,52050.0
2021-12-01 12:10:00,127.98,128.24,127.91,128.19,44920.0,119.773,120.0163,119.7075,119.9695,44920.0
2021-12-01 12:20:00,128.2,128.35,128.04,128.13,43573.0,119.9789,120.1193,119.8291,119.9134,43573.0
2021-12-01 12:30:00,128.14,128.32,128.07,128.32,34612.0,119.9227,120.0912,119.8572,120.0912,34612.0
2021-12-01 12:40:00,128.31,128.48,128.31,128.41,44264.0,120.0818,120.2409,120.0818,120.1754,44264.0
2021-12-01 12:50:00,128.4,128.43,127.97,127.99,21903.0,120.1661,120.1941,119.7636,119.7823,21903.0
2021-12-01 13:00:00,128.0,128.13,127.88,127.99,43833.0,119.7917,119.9134,119.6794,119.7823,43833.0
2021-12-01 13:10:00,128.0,128.03,127.67,127.7,34614.0,119.7917,119.8198,119.4829,119.5109,34614.0
2021-12-01 13:20:00,127.71,127.98,127.61,127.98,22895.0,119.5203,119.773,119.4267,119.773,22895.0
2021-12-01 13:30:00,128.01,128.03,127.75,127.78,41206.0,119.8011,119.8198,119.5577,119.5858,41206.0
2021-12-01 13:40:00,127.78,127.95,127.73,127.8,57120.0,119.5858,119.7449,119.539,119.6045,57120.0
2021-12-01 13:50:00,127.8,128.15,127.79,127.98,46232.0,119.6045,119.9321,119.5952,119.773,46232.0
2021-12-01 14:00:00,127.98,127.99,127.8,127.87,49023.0,119.773,119.7823,119.6045,119.67,49023.0
2021-12-01 14:10:00,127.87,128.11,127.83,128.0,63017.0,119.67,119.8946,119.6326,119.7917,63017.0
2021-12-01 14:20:00,128.02,128.28,127.95,128.18,64410.0,119.8104,120.0537,119.7449,119.9602,64410.0
2021-12-01 14:30:00,128.16,128.28,127.89,127.95,55494.0,119.9414,120.0537,119.6888,119.7449,55494.0
2021-12-01 14:40:00,127.94,128.23,127.84,128.21,37143.0,119.7355,120.007,119.642,119.9882,37143.0
2021-12-01 14:50:00,128.2,128.23,127.98,128.12,32924.0,119.9789,120.007,119.773,119.904,32924.0
2021-12-01 15:00:00,128.13,128.31,127.88,127.91,56487.0,119.9134,120.0818,119.6794,119.7075,56487.0
2021-12-01 15:10:00,127.91,128.04,127.84,127.92,76530.0,119.7075,119.8291,119.642,119.7168,76530.0
2021-12-01 15:20:00,127.9,127.91,127.39,127.44,60326.0,119.6981,119.7075,119.2208,119.2676,60326.0
2021-12-01 15:30:00,127.43,127.49,127.13,127.26,81505.0,119.2583,119.3144,118.9775,119.0992,81505.0
2021-12-01 15:40:00,127.25,127.35,127.04,127.08,98920.0,119.0898,119.1834,118.8933,118.9307,98920.0
2021-12-01 15:50:00,127.06,127.15,126.71,126.74,488671.0,118.912,118.9962,118.5844,118.6125,488671.0
2021-12-02 09:30:00,126.29,129.7,126.29,129.46,359531.0,118.1914,121.3827,118.1914,121.1581,359531.0
2021-12-02 09:40:00,129.44,129.7,129.1,129.38,115785.0,121.1394,121.3827,120.8212,121.0832,115785.0
2021-12-02 09:50:00,129.38,129.83,129.12,129.16,210922.0,121.0832,121.5043,120.8399,120.8773,210922.0
2021-12-02 10:00:00,129.19,129.85,129.17,129.61,127920.0,120.9054,121.5231,120.8867,121.2985,127920.0
2021-12-02 10:10:00,129.66,129.7,128.91,129.25,49788.0,121.3453,121.3827,120.6433,120.9615,49788.0
2021-12-02 10:20:00,129.22,129.46,128.91,128.95,81767.0,120.9335,121.1581,120.6433,120.6808,81767.0
2021-12-02 10:30:00,128.91,129.17,128.27,128.33,82269.0,120.6433,120.8867,120.0444,120.1005,82269.0
2021-12-02 10:40:00,128.34,128.41,127.96,128.16,60619.0,120.1099,120.1754,119.7543,119.9414,60619.0
2021-12-02 10:50:00,128.12,128.29,127.61,128.14,46345.0,119.904,120.0631,119.4267,119.9227,46345.0
2021-12-02 11:00:00,128.14,128.72,128.02,128.66,37363.0,119.9227,120.4655,119.8104,120.4094,37363.0
2021-12-02 11:10:00,128.61,128.69,128.36,128.59,31652.0,120.3626,120.4375,120.1286,120.3439,31652.0
2021-12-02 11:20:00,128.61,128.78,128.42,128.46,36979.0,120.3626,120.5217,120.1848,120.2222,36979.0
2021-12-02 11:30:00,128.5,128.51,128.06,128.16,41302.0,120.2596,120.269,119.8479,119.9414,41302.0
2021-12-02 11:40:00,128.16,128.3,127.97,128.25,28000.0,119.9414,120.0725,119.7636,120.0257,28000.0
2021-12-02 11:50:00,128.28,128.56,128.25,128.51,23708.0,120.0537,120.3158,120.0257,120.269,23708.0
2021-12-02 12:00:00,128.51,128.65,128.43,128.53,23004.0,120.269,120.4,120.1941,120.2877,23004.0
2021-12-02 12:10:00,128.5,128.6,128.4,128.57,34853.0,120.2596,120.3532,120.1661,120.3251,34853.0
2021-12-02 12:20:00,128.56,128.6,128.48,128.52,27808.0,120.3158,120.3532,120.2409,120.2784,27808.0
2021-12-02 12:30:00,128.54,128.58,128.35,128.52,37751.0,120.2971,120.3345,120.1193,120.2784,37751.0
2021-12-02 12:40:00,128.51,128.63,128.36,128.61,31540.0,120.269,120.3813,120.1286,120.3626,31540.0
2021-12-02 12:50:00,128.62,128.89,128.55,128.73,72059.0,120.3719,120.6246,120.3064,120.4749,72059.0
2021-12-02 13:00:00,128.74,128.81,128.53,128.66,45119.0,120.4842,120.5498,120.2877,120.4094,45119.0
2021-12-02 13:10:00,128.66,128.7,128.42,128.44,40878.0,120.4094,120.4468,120.1848,120.2035,40878.0
2021-12-02 13:20:00,128.45,128.49,128.14,128.33,29315.0,120.2128,120.2503,119.9227,120.1005,29315.0
2021-12-02 13:30:00,128.33,128.5,128.14,128.48,43898.0,120.1005,120.2596,119.9227,120.2409,43898.0
2021-12-02 13:40:00,128.48,128.54,128.15,128.16,33039.0,120.2409,120.2971,119.9321,119.9414,33039.0
2021-12-02 13:50:00,128.16,128.46,128.11,128.32,38263.0,119.9414,120.2222,119.8946,120.0912,38263.0
2021-12-02 14:00:00,128.33,128.34,128.01,128.18,41842.0,120.1005,120.1099,119.8011,119.9602,41842.0
2021-12-02 14:10:00,128.18,128.52,128.09,128.52,59195.0,119.9602,120.2784,119.8759,120.2784,59195.0
2021-12-02 14:20:00,128.53,128.6,128.32,128.53,142758.0,120.2877,120.3532,120.0912,120.2877,142758.0
2021-12-02 14:30:00,128.53,128.6,128.4,128.45,45585.0,120.2877,120.3532,120.1661,120.2128,45585.0
2021-12-02 14:40:00,128.45,128.51,128.22,128.22,45537.0,120.2128,120.269,119.9976,119.9976,45537.0
2021-12-02 14:50:00,128.24,128.31,128.11,128.3,35181.0,120.0163,120.0818,119.8946,120.0725,35181.0
2021-12-02 15:00:00,128.29,128.41,128.19,128.31,31411.0,120.0631,120.1754,119.9695,120.0818,31411.0
2021-12-02 15:10:00,128.31,128.45,128.15,128.36,36434.0,120.0818,120.2128,119.9321,120.1286,36434.0
2021-12-02 15:20:00,128.35,128.42,128.21,128.35,32197.0,120.1193,120.1848,119.9882,120.1193,32197.0
2021-12-02 15:30:00,128.33,128.52,128.29,128.41,69370.0,120.1005,120.2784,120.0631,120.1754,69370.0
2021-12-02 15:40:00,128.39,128.66,128.35,128.58,105421.0,120.1567,120.4094,120.1193,120.3345,105421.0
2021-12-02 15:50:00,128.58,128.59,128.02,128.38,358975.0,120.3345,120.3439,119.8104,120.1473,358975.0
2021-12-03 09:30:00,128.88,130.02,128.87,129.28,167418.0,120.6153,121.6822,120.6059,120.9896,167418.0
2021-12-03 09:40:00,129.31,129.6,128.99,129.0,58713.0,121.0177,121.2891,120.7182,120.7276,58713.0
2021-12-03 09:50:00,129.02,129.24,128.41,128.51,49446.0,120.7463,120.9522,120.1754,120.269,49446.0
2021-12-03 10:00:00,128.41,128.8,128.15,128.37,33955.0,120.1754,120.5404,119.9321,120.138,33955.0
2021-12-03 10:10:00,128.33,128.6,128.22,128.53,49369.0,120.1005,120.3532,119.9976,120.2877,49369.0
2021-12-03 10:20:00,128.54,129.13,128.48,129.06,88542.0,120.2971,120.8492,120.2409,120.7837,88542.0
2021-12-03 10:30:00,129.05,129.1,128.74,128.95,62511.0,120.7744,120.8212,120.4842,120.6808,62511.0
2021-12-03 10:40:00,128.96,129.01,128.75,128.84,53334.0,120.6901,120.7369,120.4936,120.5778,53334.0
2021-12-03 10:50:00,128.84,128.86,128.57,128.67,40899.0,120.5778,120.5966,120.3251,120.4187,40899.0
2021-12-03 11:00:00,128.63,128.68,128.03,128.35,51413.0,120.3813,120.4281,119.8198,120.1193,51413.0
2021-12-03 11:10:00,128.39,128.63,128.28,128.51,49555.0,120.1567,120.3813,120.0537,120.269,49555.0
2021-12-03 11:20:00,128.46,129.15,128.45,129.15,42233.0,120.2222,120.868,120.2128,120.868,42233.0
2021-12-03 11:30:00,129.11,129.14,128.81,128.85,29096.0,120.8305,120.8586,120.5498,120.5872,29096.0
2021-12-03 11:40:00,128.87,129.18,128.81,129.09,66604.0,120.6059,120.896,120.5498,120.8118,66604.0
2021-12-03 11:50:00,129.06,129.2,128.84,128.84,44358.0,120.7837,120.9147,120.5778,120.5778,44358.0
2021-12-03 12:00:00,128.88,128.94,128.71,128.94,41037.0,120.6153,120.6714,120.4562,120.6714,41037.0
2021-12-03 12:10:00,128.95,128.97,128.75,128.79,60803.0,120.6808,120.6995,120.4936,120.531,60803.0
2021-12-03 12:20:00,128.78,129.09,128.72,129.06,40612.0,120.5217,120.8118,120.4655,120.7837,40612.0
2021-12-03 12:30:00,129.04,129.04,128.74,128.87,50329.0,120.765,120.765,120.4842,120.6059,50329.0
2021-12-03 12:40:00,128.88,128.88,128.51,128.56,33580.0,120.6153,120.6153,120.269,120.3158,33580.0
2021-12-03 12:50:00,128.56,128.64,128.36,128.49,27093.0,120.3158,120.3907,120.1286,120.2503,27093.0
2021-12-03 13:00:00,128.45,129.01,128.44,129.0,35941.0,120.2128,120.7369,120.2035,120.7276,35941.0
2021-12-03 13:10:00,129.01,129.61,129.01,129.6,55323.0,120.7369,121.2985,120.7369,121.2891,55323.0
2021-12-03 13:20:00,129.6,129.82,129.58,129.67,54515.0,121.2891,121.495,121.2704,121.3546,54515.0
2021-12-03 13:30:00,129.66,129.67,129.34,129.55,51259.0,121.3453,121.3546,121.0458,121.2423,51259.0
2021-12-03 13:40:00,129.57,129.8,129.5,129.65,153210.0,121.261,121.4763,121.1955,121.3359,153210.0
2021-12-03 13:50:00,129.68,129.83,129.52,129.57,82048.0,121.364,121.5043,121.2142,121.261,82048.0
2021-12-03 14:00:00,129.58,129.7,129.45,129.69,77076.0,121.2704,121.3827,121.1487,121.3733,77076.0
2021-12-03 14:10:00,129.69,129.88,129.56,129.58,76812.0,121.3733,121.5511,121.2517,121.2704,76812.0
2021-12-03 14:20:00,129.58,129.97,129.49,129.67,69724.0,121.2704,121.6354,121.1862,121.3546,69724.0
2021-12-03 14:30:00,129.66,129.73,129.48,129.49,74394.0,121.3453,121.4108,121.1768,121.1862,74394.0
2021-12-03 14:40:00,129.5,129.76,129.5,129.61,65752.0,121.1955,121.4388,121.1955,121.2985,65752.0
2021-12-03 14:50:00,129.64,129.65,129.29,129.32,50965.0,121.3265,121.3359,120.999,121.0271,50965.0
2021-12-03 15:00:00,129.35,129.58,129.16,129.23,78306.0,121.0551,121.2704,120.8773,120.9428,78306.0
2021-12-03 15:10:00,129.27,129.54,129.27,129.38,40273.0,120.9803,121.2329,120.9803,121.0832,40273.0
2021-12-03 15:20:00,129.4,129.9,129.39,129.75,54620.0,121.1019,121.5699,121.0926,121.4295,54620.0
2021-12-03 15:30:00,129.75,129.91,129.51,129.54,113114.0,121.4295,121.5792,121.2049,121.2329,113114.0
2021-12-03 15:40:00,129.55,129.66,129.38,129.53,140115.0,121.2423,121.3453,121.0832,121.2236,140115.0
2021-12-03 15:50:00,129.57,130.46,129.55,130.28,545810.0,121.261,122.0939,121.2423,121.9255,545810.0
2021-12-06 09:30:00,130.76,131.81,130.61,131.71,276766.0,122.3747,123.3574,122.2343,123.2638,276766.0
2021-12-06 09:40:00,131.71,132.41,131.62,132.03,147386.0,123.2638,123.9189,123.1796,123.5633,147386.0
2021-12-06 09:50:00,132.06,132.37,131.96,132.17,112802.0,123.5913,123.8815,123.4978,123.6943,112802.0
2021-12-06 10:00:00,132.19,132.21,131.82,132.0,101088.0,123.713,123.7317,123.3667,123.5352,101088.0
2021-12-06 10:10:00,132.0,132.42,131.95,132.03,124097.0,123.5352,123.9283,123.4884,123.5633,124097.0
2021-12-06 10:20:00,132.0,132.32,131.99,132.27,106805.0,123.5352,123.8347,123.5258,123.7879,106805.0
2021-12-06 10:30:00,132.29,132.59,132.24,132.52,146925.0,123.8066,124.0874,123.7598,124.0218,146925.0
2021-12-06 10:40:00,132.51,132.54,132.2,132.5,113258.0,124.0125,124.0406,123.7224,124.0031,113258.0
2021-12-06 10:50:00,132.53,133.04,132.53,132.97,221454.0,124.0312,124.5085,124.0312,124.443,221454.0
2021-12-06 11:00:00,132.98,133.28,132.92,132.93,84999.0,124.4523,124.7331,124.3962,124.4056,84999.0
2021-12-06 11:10:00,132.91,133.04,132.32,132.39,69076.0,124.3868,124.5085,123.8347,123.9002,69076.0
2021-12-06 11:20:00,132.37,132.61,132.34,132.34,53966.0,123.8815,124.1061,123.8534,123.8534,53966.0
2021-12-06 11:30:00,132.33,132.6,132.25,132.38,65569.0,123.844,124.0967,123.7692,123.8908,65569.0
2021-12-06 11:40:00,132.39,132.55,132.17,132.22,56700.0,123.9002,124.0499,123.6943,123.7411,56700.0
2021-12-06 11:50:00,132.2,132.36,132.17,132.33,60109.0,123.7224,123.8721,123.6943,123.844,60109.0
2021-12-06 12:00:00,132.34,132.52,132.29,132.39,60239.0,123.8534,124.0218,123.8066,123.9002,60239.0
2021-12-06 12:10:00,132.39,132.5,132.25,132.36,69236.0,123.9002,124.0031,123.7692,123.8721,69236.0
2021-12-06 12:20:00,132.34,132.59,132.31,132.47,44883.0,123.8534,124.0874,123.8253,123.9751,44883.0
2021-12-06 12:30:00,132.48,132.61,132.45,132.47,55463.0,123.9844,124.1061,123.9563,123.9751,55463.0
2021-12-06 12:40:00,132.46,132.51,132.31,132.49,36533.0,123.9657,124.0125,123.8253,123.9938,36533.0
2021-12-06 12:50:00,132.49,132.55,132.41,132.52,42991.0,123.9938,124.0499,123.9189,124.0218,42991.0
2021-12-06 13:00:00,132.53,132.59,132.42,132.44,49201.0,124.0312,124.0874,123.9283,123.947,49201.0
2021-12-06 13:10:00,132.45,132.45,132.21,132.28,38291.0,123.9563,123.9563,123.7317,123.7972,38291.0
2021-12-06 13:20:00,132.28,132.7,132.27,132.6,54889.0,123.7972,124.1903,123.7879,124.0967,54889.0
2021-12-06 13:30:00,132.61,132.66,132.37,132.39,46629.0,124.1061,124.1529,123.8815,123.9002,46629.0
2021-12-06 13:40:00,132.41,132.56,132.41,132.5,29888.0,123.9189,124.0593,123.9189,124.0031,29888.0
2021-12-06 13:50:00,132.5,132.55,132.33,132.4,35313.0,124.0031,124.0499,123.844,123.9095,35313.0
2021-12-06 14:00:00,132.39,132.53,132.2,132.25,57484.0,123.9002,124.0312,123.7224,123.7692,57484.0
2021-12-06 14:10:00,132.25,132.4,132.24,132.25,60376.0,123.7692,123.9095,123.7598,123.7692,60376.0
2021-12-06 14:20:00,132.25,132.4,132.24,132.33,43790.0,123.7692,123.9095,123.7598,123.844,43790.0
2021-12-06 14:30:00,132.34,132.53,132.34,132.4,38175.0,123.8534,124.0312,123.8534,123.9095,38175.0
2021-12-06 14:40:00,132.39,132.41,132.24,132.34,55911.0,123.9002,123.9189,123.7598,123.8534,55911.0
2021-12-06 14:50:00,132.35,132.41,132.3,132.32,43056.0,123.8627,123.9189,123.816,123.8347,43056.0
2021-12-06 15:00:00,132.3,132.48,132.29,132.47,52444.0,123.816,123.9844,123.8066,123.9751,52444.0
2021-12-06 15:10:00,132.47,132.78,132.43,132.75,44384.0,123.9751,124.2652,123.9376,124.2371,44384.0
2021-12-06 15:20:00,132.74,132.77,132.45,132.53,58941.0,124.2277,124.2558,123.9563,124.0312,58941.0
2021-12-06 15:30:00,132.54,132.6,132.4,132.48,98395.0,124.0406,124.0967,123.9095,123.9844,98395.0
2021-12-06 15:40:00,132.48,132.58,132.31,132.48,134583.0,123.9844,124.078,123.8253,123.9844,134583.0
2021-12-06 15:50:00,132.47,132.66,132.3,132.46,384163.0,123.9751,124.1529,123.816,123.9657,384163.0
2021-12-07 09:30:00,134.0,134.08,132.7,132.84,309830.0,125.4069,125.4818,124.1903,124.3213,309830.0
2021-12-07 09:40:00,132.87,133.36,132.83,133.04,81693.0,124.3494,124.808,124.312,124.5085,81693.0
2021-12-07 09:50:00,133.05,133.29,132.91,133.14,77641.0,124.5179,124.7425,124.3868,124.6021,77641.0
2021-12-07 10:00:00,133.22,133.43,132.79,132.8,83672.0,124.677,124.8735,124.2745,124.2839,83672.0
2021-12-07 10:10:00,132.8,133.07,132.72,133.02,54570.0,124.2839,124.5366,124.209,124.4898,54570.0
2021-12-07 10:20:00,133.03,133.03,132.53,132.65,56733.0,124.4991,124.4991,124.0312,124.1435,56733.0
2021-12-07 10:30:00,132.6,132.69,132.3,132.39,74875.0,124.0967,124.1809,123.816,123.9002,74875.0
2021-12-07 10:40:00,132.4,132.62,132.18,132.27,68500.0,123.9095,124.1154,123.7036,123.7879,68500.0
2021-12-07 10:50:00,132.31,132.8,132.3,132.58,66046.0,123.8253,124.2839,123.816,124.078,66046.0
2021-12-07 11:00:00,132.59,132.8,132.57,132.62,67051.0,124.0874,124.2839,124.0686,124.1154,67051.0
2021-12-07 11:10:00,132.65,132.75,132.59,132.73,49707.0,124.1435,124.2371,124.0874,124.2184,49707.0
2021-12-07 11:20:00,132.71,132.76,132.61,132.7,48733.0,124.1997,124.2465,124.1061,124.1903,48733.0
2021-12-07 11:30:00,132.71,132.8,132.55,132.71,44854.0,124.1997,124.2839,124.0499,124.1997,44854.0
2021-12-07 11:40:00,132.72,132.73,132.56,132.72,53157.0,124.209,124.2184,124.0593,124.209,53157.0
2021-12-07 11:50:00,132.71,132.75,132.42,132.46,34355.0,124.1997,124.2371,123.9283,123.9657,34355.0
2021-12-07 12:00:00,132.45,132.57,132.39,132.48,45632.0,123.9563,124.0686,123.9002,123.9844,45632.0
2021-12-07 12:10:00,132.48,132.54,132.35,132.52,40785.0,123.9844,124.0406,123.8627,124.0218,40785.0
2021-12-07 12:20:00,132.53,132.57,132.14,132.15,57994.0,124.0312,124.0686,123.6662,123.6756,57994.0
2021-12-07 12:30:00,132.17,132.31,132.16,132.29,45433.0,123.6943,123.8253,123.6849,123.8066,45433.0
2021-12-07 12:40:00,132.29,132.35,132.18,132.27,40420.0,123.8066,123.8627,123.7036,123.7879,40420.0
2021-12-07 12:50:00,132.26,132.27,131.96,132.09,54552.0,123.7785,123.7879,123.4978,123.6194,54552.0
2021-12-07 13:00:00,132.08,132.09,131.95,132.02,44897.0,123.6101,123.6194,123.4884,123.5539,44897.0
2021-12-07 13:10:00,132.04,132.22,132.03,132.06,49608.0,123.5726,123.7411,123.5633,123.5913,49608.0
2021-12-07 13:20:00,132.05,132.07,131.8,131.89,56915.0,123.582,123.6007,123.348,123.4322,56915.0
2021-12-07 13:30:00,131.91,132.13,131.91,132.09,68730.0,123.451,123.6569,123.451,123.6194,68730.0
2021-12-07 13:40:00,132.08,132.23,132.06,132.14,46376.0,123.6101,123.7504,123.5913,123.6662,46376.0
2021-12-07 13:50:00,132.12,132.33,132.12,132.29,52318.0,123.6475,123.844,123.6475,123.8066,52318.0
2021-12-07 14:00:00,132.3,132.32,132.01,132.05,51395.0,123.816,123.8347,123.5446,123.582,51395.0
2021-12-07 14:10:00,132.06,132.31,132.06,132.25,52571.0,123.5913,123.8253,123.5913,123.7692,52571.0
2021-12-07 14:20:00,132.27,132.45,132.24,132.41,54479.0,123.7879,123.9563,123.7598,123.9189,54479.0
2021-12-07 14:30:00,132.43,132.63,132.37,132.58,43070.0,123.9376,124.1248,123.8815,124.078,43070.0
2021-12-07 14:40:00,132.59,132.62,132.39,132.5,36005.0,124.0874,124.1154,123.9002,124.0031,36005.0
2021-12-07 14:50:00,132.5,132.68,132.49,132.55,39252.0,124.0031,124.1716,123.9938,124.0499,39252.0
2021-12-07 15:00:00,132.53,132.66,132.42,132.42,40628.0,124.0312,124.1529,123.9283,123.9283,40628.0
2021-12-07 15:10:00,132.42,132.47,132.28,132.31,43606.0,123.9283,123.9751,123.7972,123.8253,43606.0
2021-12-07 15:20:00,132.28,132.43,132.23,132.4,52672.0,123.7972,123.9376,123.7504,123.9095,52672.0
2021-12-07 15:30:00,132.4,132.42,132.18,132.22,80022.0,123.9095,123.9283,123.7036,123.7411,80022.0
2021-12-07 15:40:00,132.21,132.32,132.02,132.14,74545.0,123.7317,123.8347,123.5539,123.6662,74545.0
2021-12-07 15:50:00,132.13,132.55,132.03,132.45,429593.0,123.6569,124.0499,123.5633,123.9563,429593.0
2021-12-08 09:30:00,132.8,133.45,132.2,132.31,194355.0,124.2839,124.8922,123.7224,123.8253,194355.0
2021-12-08 09:40:00,132.33,132.44,131.73,132.08,116531.0,123.844,123.947,123.2825,123.6101,116531.0
2021-12-08 09:50:00,132.05,132.39,131.95,132.14,64471.0,123.582,123.9002,123.4884,123.6662,64471.0
2021-12-08 10:00:00,132.12,132.46,131.97,132.02,68032.0,123.6475,123.9657,123.5071,123.5539,68032.0
2021-12-08 10:10:00,132.06,132.18,131.96,132.08,69438.0,123.5913,123.7036,123.4978,123.6101,69438.0
2021-12-08 10:20:00,132.09,132.18,131.57,131.61,60481.0,123.6194,123.7036,123.1328,123.1702,60481.0
2021-12-08 10:30:00,131.58,131.86,131.51,131.61,64139.0,123.1421,123.4042,123.0766,123.1702,64139.0
2021-12-08 10:40:00,131.59,131.71,131.44,131.66,61848.0,123.1515,123.2638,123.0111,123.217,61848.0
2021-12-08 10:50:00,131.67,131.73,131.32,131.47,71132.0,123.2264,123.2825,122.8988,123.0392,71132.0
2021-12-08 11:00:00,131.47,131.51,131.14,131.32,69562.0,123.0392,123.0766,122.7303,122.8988,69562.0
2021-12-08 11:10:00,131.33,131.4,131.21,131.29,74820.0,122.9082,122.9737,122.7959,122.8707,74820.0
2021-12-08 11:20:00,131.29,131.43,131.21,131.38,93578.0,122.8707,123.0017,122.7959,122.955,93578.0
2021-12-08 11:30:00,131.36,131.37,131.18,131.33,59671.0,122.9362,122.9456,122.7678,122.9082,59671.0
2021-12-08 11:40:00,131.34,131.43,131.27,131.34,61825.0,122.9175,123.0017,122.852,122.9175,61825.0
2021-12-08 11:50:00,131.33,131.48,131.31,131.42,81407.0,122.9082,123.0485,122.8894,122.9924,81407.0
2021-12-08 12:00:00,131.42,131.52,131.27,131.35,51309.0,122.9924,123.086,122.852,122.9269,51309.0
2021-12-08 12:10:00,131.35,131.41,131.16,131.17,48152.0,122.9269,122.983,122.7491,122.7584,48152.0
2021-12-08 12:20:00,131.15,131.31,131.12,131.24,39302.0,122.7397,122.8894,122.7116,122.8239,39302.0
2021-12-08 12:30:00,131.25,131.4,131.13,131.36,48897.0,122.8333,122.9737,122.721,122.9362,48897.0
2021-12-08 12:40:00,131.35,131.5,131.27,131.38,36962.0,122.9269,123.0673,122.852,122.955,36962.0
2021-12-08 12:50:00,131.37,131.64,131.37,131.6,35817.0,122.9456,123.1983,122.9456,123.1608,35817.0
2021-12-08 13:00:00,131.6,131.74,131.57,131.74,35800.0,123.1608,123.2919,123.1328,123.2919,35800.0
2021-12-08 13:10:00,131.75,131.94,131.74,131.93,36236.0,123.3012,123.479,123.2919,123.4697,36236.0
2021-12-08 13:20:00,131.92,131.92,131.73,131.86,43761.0,123.4603,123.4603,123.2825,123.4042,43761.0
2021-12-08 13:30:00,131.86,131.86,131.67,131.8,36848.0,123.4042,123.4042,123.2264,123.348,36848.0
2021-12-08 13:40:00,131.8,131.86,131.73,131.78,38917.0,123.348,123.4042,123.2825,123.3293,38917.0
2021-12-08 13:50:00,131.77,131.96,131.77,131.88,38752.0,123.3199,123.4978,123.3199,123.4229,38752.0
2021-12-08 14:00:00,131.88,132.12,131.88,132.09,35095.0,123.4229,123.6475,123.4229,123.6194,35095.0
2021-12-08 14:10:00,132.09,132.09,131.93,131.99,56538.0,123.6194,123.6194,123.4697,123.5258,56538.0
2021-12-08 14:20:00,131.98,132.04,131.91,131.99,37075.0,123.5165,123.5726,123.451,123.5258,37075.0
2021-12-08 14:30:00,131.99,132.26,131.97,132.24,29490.0,123.5258,123.7785,123.5071,123.7598,29490.0
2021-12-08 14:40:00,132.24,132.25,132.08,132.24,35426.0,123.7598,123.7692,123.6101,123.7598,35426.0
2021-12-08 14:50:00,132.24,132.43,132.2,132.35,36666.0,123.7598,123.9376,123.7224,123.8627,36666.0
2021-12-08 15:00:00,132.36,132.4,132.27,132.32,31079.0,123.8721,123.9095,123.7879,123.8347,31079.0
2021-12-08 15:10:00,132.32,132.33,132.18,132.23,34786.0,123.8347,123.844,123.7036,123.7504,34786.0
2021-12-08 15:20:00,132.24,132.47,132.18,132.34,49332.0,123.7598,123.9751,123.7036,123.8534,49332.0
2021-12-08 15:30:00,132.33,132.37,132.04,132.09,70182.0,123.844,123.8815,123.5726,123.6194,70182.0
2021-12-08 15:40:00,132.11,132.38,132.1,132.34,96266.0,123.6381,123.8908,123.6288,123.8534,96266.0
2021-12-08 15:50:00,132.35,132.53,132.28,132.36,353718.0,123.8627,124.0312,123.7972,123.8721,353718.0
2021-12-09 09:30:00,132.5,132.55,131.48,131.99,81750.0,124.0031,124.0499,123.0485,123.5258,81750.0
2021-12-09 09:40:00,131.95,132.26,131.83,132.09,51184.0,123.4884,123.7785,123.3761,123.6194,51184.0
2021-12-09 09:50:00,132.03,132.41,132.02,132.11,24509.0,123.5633,123.9189,123.5539,123.6381,24509.0
2021-12-09 10:00:00,132.22,132.39,132.03,132.39,29218.0,123.7411,123.9002,123.5633,123.9002,29218.0
2021-12-09 10:10:00,132.36,132.83,132.32,132.79,32809.0,123.8721,124.312,123.8347,124.2745,32809.0
2021-12-09 10:20:00,132.77,132.91,132.59,132.67,23748.0,124.2558,124.3868,124.0874,124.1622,23748.0
2021-12-09 10:30:00,132.66,132.7,132.39,132.5,22336.0,124.1529,124.1903,123.9002,124.0031,22336.0
2021-12-09 10:40:00,132.52,132.52,132.28,132.4,29148.0,124.0218,124.0218,123.7972,123.9095,29148.0
2021-12-09 10:50:00,132.42,132.87,132.4,132.87,27453.0,123.9283,124.3494,123.9095,124.3494,27453.0
2021-12-09 11:00:00,132.87,133.11,132.8,132.81,27942.0,124.3494,124.574,124.2839,124.2932,27942.0
2021-12-09 11:10:00,132.8,132.96,132.77,132.95,21473.0,124.2839,124.4336,124.2558,124.4243,21473.0
2021-12-09 11:20:00,132.93,133.02,132.89,133.02,26443.0,124.4056,124.4898,124.3681,124.4898,26443.0
2021-12-09 11:30:00,133.03,133.04,132.83,133.0,19979.0,124.4991,124.5085,124.312,124.4711,19979.0
2021-12-09 11:40:00,133.0,133.07,132.87,132.92,24153.0,124.4711,124.5366,124.3494,124.3962,24153.0
2021-12-09 11:50:00,132.91,133.01,132.85,132.89,15724.0,124.3868,124.4804,124.3307,124.3681,15724.0
2021-12-09 12:00:00,132.89,132.99,132.83,132.92,14498.0,124.3681,124.4617,124.312,124.3962,14498.0
2021-12-09 12:10:00,132.92,133.04,132.85,132.98,22344.0,124.3962,124.5085,124.3307,124.4523,22344.0
2021-12-09 12:20:00,132.99,133.0,132.83,132.86,11830.0,124.4617,124.4711,124.312,124.34,11830.0
2021-12-09 12:30:00,132.85,132.86,132.67,132.73,17344.0,124.3307,124.34,124.1622,124.2184,17344.0
2021-12-09 12:40:00,132.74,132.8,132.71,132.8,10027.0,124.2277,124.2839,124.1997,124.2839,10027.0
2021-12-09 12:50:00,132.78,132.81,132.7,132.73,9570.0,124.2652,124.2932,124.1903,124.2184,9570.0
2021-12-09 13:00:00,132.72,132.75,132.67,132.71,14767.0,124.209,124.2371,124.1622,124.1997,14767.0
2021-12-09 13:10:00,132.7,132.72,132.61,132.62,13298.0,124.1903,124.209,124.1061,124.1154,13298.0
2021-12-09 13:20:00,132.62,132.69,132.58,132.69,15727.0,124.1154,124.1809,124.078,124.1809,15727.0
2021-12-09 13:30:00,132.67,132.9,132.67,132.88,13184.0,124.1622,124.3775,124.1622,124.3588,13184.0
2021-12-09 13:40:00,132.88,133.03,132.86,132.98,24926.0,124.3588,124.4991,124.34,124.4523,24926.0
2021-12-09 13:50:00,132.99,132.99,132.8,132.91,17433.0,124.4617,124.4617,124.2839,124.3868,17433.0
2021-12-09 14:00:00,132.88,133.01,132.88,133.01,10042.0,124.3588,124.4804,124.3588,124.4804,10042.0
2021-12-09 14:10:00,133.03,133.1,132.96,132.99,23850.0,124.4991,124.5647,124.4336,124.4617,23850.0
2021-12-09 14:20:00,133.0,133.06,132.91,132.92,9954.0,124.4711,124.5272,124.3868,124.3962,9954.0
2021-12-09 14:30:00,132.94,132.94,132.83,132.84,40489.0,124.4149,124.4149,124.312,124.3213,40489.0
2021-12-09 14:40:00,132.84,132.92,132.81,132.92,32167.0,124.3213,124.3962,124.2932,124.3962,32167.0
2021-12-09 14:50:00,132.92,133.0,132.85,132.91,37171.0,124.3962,124.4711,124.3307,124.3868,37171.0
2021-12-09 15:00:00,132.91,133.01,132.83,132.97,41465.0,124.3868,124.4804,124.312,124.443,41465.0
2021-12-09 15:10:00,132.96,133.02,132.78,132.79,65588.0,124.4336,124.4898,124.2652,124.2745,65588.0
2021-12-09 15:20:00,132.81,132.81,132.62,132.64,33787.0,124.2932,124.2932,124.1154,124.1342,33787.0
2021-12-09 15:30:00,132.63,132.84,132.61,132.81,34363.0,124.1248,124.3213,124.1061,124.2932,34363.0
2021-12-09 15:40:00,132.8,132.85,132.67,132.78,59079.0,124.2839,124.3307,124.1622,124.2652,59079.0
2021-12-09 15:50:00,132.79,132.91,132.56,132.56,242094.0,124.2745,124.3868,124.0593,124.0593,242094.0
2021-12-10 09:30:00,133.42,133.67,132.87,133.31,116944.0,124.8641,125.0981,124.3494,124.7612,116944.0
2021-12-10 09:40:00,133.39,133.79,133.31,133.74,43141.0,124.8361,125.2104,124.7612,125.1636,43141.0
2021-12-10 09:50:00,133.74,134.5,133.7,134.18,83599.0,125.1636,125.8749,125.1262,125.5754,83599.0
2021-12-10 10:00:00,134.16,134.21,133.92,133.99,99593.0,125.5567,125.6035,125.3321,125.3976,99593.0
2021-12-10 10:10:00,133.94,133.94,133.53,133.65,27170.0,125.3508,125.3508,124.9671,125.0794,27170.0
2021-12-10 10:20:00,133.63,133.77,133.52,133.55,31090.0,125.0607,125.1917,124.9577,124.9858,31090.0
2021-12-10 10:30:00,133.58,133.59,133.07,133.21,36510.0,125.0139,125.0232,124.5366,124.6676,36510.0
2021-12-10 10:40:00,133.22,133.3,133.03,133.23,36299.0,124.677,124.7518,124.4991,124.6863,36299.0
2021-12-10 10:50:00,133.23,133.43,133.16,133.39,32074.0,124.6863,124.8735,124.6208,124.8361,32074.0
2021-12-10 11:00:00,133.4,133.57,133.35,133.48,22257.0,124.8454,125.0045,124.7986,124.9203,22257.0
2021-12-10 11:10:00,133.5,133.67,133.44,133.51,31934.0,124.939,125.0981,124.8828,124.9484,31934.0
2021-12-10 11:20:00,133.53,133.8,133.52,133.53,27872.0,124.9671,125.2198,124.9577,124.9671,27872.0
2021-12-10 11:30:00,133.53,133.53,133.34,133.35,22259.0,124.9671,124.9671,124.7893,124.7986,22259.0
2021-12-10 11:40:00,133.33,133.53,133.25,133.41,29970.0,124.7799,124.9671,124.705,124.8548,29970.0
2021-12-10 11:50:00,133.4,133.46,133.1,133.11,36495.0,124.8454,124.9016,124.5647,124.574,36495.0
2021-12-10 12:00:00,133.1,133.26,133.03,133.11,28883.0,124.5647,124.7144,124.4991,124.574,28883.0
2021-12-10 12:10:00,133.13,133.26,133.09,133.21,28859.0,124.5927,124.7144,124.5553,124.6676,28859.0
2021-12-10 12:20:00,133.2,133.29,133.01,133.01,30824.0,124.6582,124.7425,124.4804,124.4804,30824.0
2021-12-10 12:30:00,133.02,133.08,132.95,133.0,26048.0,124.4898,124.5459,124.4243,124.4711,26048.0
2021-12-10 12:40:00,133.01,133.21,132.96,133.18,21159.0,124.4804,124.6676,124.4336,124.6395,21159.0
2021-12-10 12:50:00,133.18,133.35,133.13,133.33,19628.0,124.6395,124.7986,124.5927,124.7799,19628.0
2021-12-10 13:00:00,133.33,133.67,133.33,133.65,87149.0,124.7799,125.0981,124.7799,125.0794,87149.0
2021-12-10 13:10:00,133.64,133.74,133.56,133.72,51466.0,125.07,125.1636,124.9952,125.1449,51466.0
2021-12-10 13:20:00,133.73,134.01,133.71,134.01,33731.0,125.1543,125.4163,125.1355,125.4163,33731.0
2021-12-10 13:30:00,134.07,134.31,134.01,134.17,56510.0,125.4724,125.6971,125.4163,125.566,56510.0
2021-12-10 13:40:00,134.18,134.32,134.1,134.19,50910.0,125.5754,125.7064,125.5005,125.5848,50910.0
2021-12-10 13:50:00,134.2,134.4,134.18,134.33,26314.0,125.5941,125.7813,125.5754,125.7158,26314.0
2021-12-10 14:00:00,134.33,134.36,134.16,134.29,44066.0,125.7158,125.7439,125.5567,125.6783,44066.0
2021-12-10 14:10:00,134.31,134.37,134.16,134.19,43585.0,125.6971,125.7532,125.5567,125.5848,43585.0
2021-12-10 14:20:00,134.2,134.38,134.2,134.36,36916.0,125.5941,125.7626,125.5941,125.7439,36916.0
2021-12-10 14:30:00,134.36,134.43,134.28,134.35,42968.0,125.7439,125.8094,125.669,125.7345,42968.0
2021-12-10 14:40:00,134.35,134.35,133.83,133.9,63667.0,125.7345,125.7345,125.2478,125.3134,63667.0
2021-12-10 14:50:00,133.9,133.91,133.63,133.7,84329.0,125.3134,125.3227,125.0607,125.1262,84329.0
2021-12-10 15:00:00,133.69,134.03,133.65,134.03,59814.0,125.1168,125.435,125.0794,125.435,59814.0
2021-12-10 15:10:00,134.02,134.09,133.84,133.87,62939.0,125.4257,125.4912,125.2572,125.2853,62939.0
2021-12-10 15:20:00,133.86,134.22,133.77,134.2,83769.0,125.2759,125.6128,125.1917,125.5941,83769.0
2021-12-10 15:30:00,134.21,134.27,134.1,134.18,70577.0,125.6035,125.6596,125.5005,125.5754,70577.0
2021-12-10 15:40:00,134.2,134.37,134.17,134.26,92643.0,125.5941,125.7532,125.566,125.6503,92643.0
2021-12-10 15:50:00,134.27,134.44,134.25,134.38,255505.0,125.6596,125.8187,125.6409,125.7626,255505.0
2021-12-13 09:30:00,134.5,135.07,134.5,134.56,258006.0,125.8749,126.4083,125.8749,125.931,258006.0
2021-12-13 09:40:00,134.54,135.03,134.52,134.95,52541.0,125.9123,126.3709,125.8936,126.296,52541.0
2021-12-13 09:50:00,134.92,135.1,134.78,134.87,72443.0,126.2679,126.4364,126.1369,126.2211,72443.0
2021-12-13 10:00:00,134.86,135.01,134.84,134.95,58659.0,126.2118,126.3522,126.1931,126.296,58659.0
2021-12-13 10:10:00,134.94,135.31,134.93,135.14,94527.0,126.2867,126.6329,126.2773,126.4738,94527.0
2021-12-13 10:20:00,135.12,135.2,134.86,135.0,54622.0,126.4551,126.53,126.2118,126.3428,54622.0
2021-12-13 10:30:00,134.98,135.32,134.92,135.29,69170.0,126.3241,126.6423,126.2679,126.6142,69170.0
2021-12-13 10:40:00,135.32,135.47,135.22,135.44,64666.0,126.6423,126.7827,126.5487,126.7546,64666.0
2021-12-13 10:50:00,135.44,135.96,135.44,135.89,76414.0,126.7546,127.2412,126.7546,127.1757,76414.0
2021-12-13 11:00:00,135.89,136.19,135.75,136.09,93652.0,127.1757,127.4565,127.0447,127.3629,93652.0
2021-12-13 11:10:00,136.13,136.35,135.97,136.23,77561.0,127.4003,127.6062,127.2506,127.4939,77561.0
2021-12-13 11:20:00,136.23,136.44,136.14,136.22,69581.0,127.4939,127.6905,127.4097,127.4846,69581.0
2021-12-13 11:30:00,136.2,136.58,136.16,136.43,58119.0,127.4659,127.8215,127.4284,127.6811,58119.0
2021-12-13 11:40:00,136.41,136.47,136.35,136.37,32542.0,127.6624,127.7185,127.6062,127.625,32542.0
2021-12-13 11:50:00,136.35,136.85,136.32,136.78,79751.0,127.6062,128.0742,127.5782,128.0087,79751.0
2021-12-13 12:00:00,136.78,136.78,136.58,136.58,62538.0,128.0087,128.0087,127.8215,127.8215,62538.0
2021-12-13 12:10:00,136.57,136.64,136.19,136.24,45156.0,127.8121,127.8776,127.4565,127.5033,45156.0
2021-12-13 12:20:00,136.24,136.25,136.1,136.23,58838.0,127.5033,127.5127,127.3723,127.4939,58838.0
2021-12-13 12:30:00,136.23,136.51,136.04,136.5,35992.0,127.4939,127.756,127.3161,127.7466,35992.0
2021-12-13 12:40:00,136.51,136.63,136.37,136.47,55462.0,127.756,127.8683,127.625,127.7185,55462.0
2021-12-13 12:50:00,136.47,136.53,136.4,136.43,29811.0,127.7185,127.7747,127.653,127.6811,29811.0
2021-12-13 13:00:00,136.43,136.57,136.37,136.54,37937.0,127.6811,127.8121,127.625,127.7841,37937.0
2021-12-13 13:10:00,136.53,136.7,136.48,136.65,40701.0,127.7747,127.9338,127.7279,127.887,40701.0
2021-12-13 13:20:00,136.66,136.74,136.63,136.7,46116.0,127.8964,127.9712,127.8683,127.9338,46116.0
2021-12-13 13:30:00,136.71,136.75,136.64,136.67,47872.0,127.9432,127.9806,127.8776,127.9057,47872.0
2021-12-13 13:40:00,136.67,136.78,136.46,136.78,64327.0,127.9057,128.0087,127.7092,128.0087,64327.0
2021-12-13 13:50:00,136.78,137.0,136.77,136.98,79977.0,128.0087,128.2146,127.9993,128.1958,79977.0
2021-12-13 14:00:00,136.97,136.97,136.47,136.64,93377.0,128.1865,128.1865,127.7185,127.8776,93377.0
2021-12-13 14:10:00,136.63,136.65,136.3,136.3,42329.0,127.8683,127.887,127.5594,127.5594,42329.0
2021-12-13 14:20:00,136.28,136.31,136.08,136.11,47157.0,127.5407,127.5688,127.3536,127.3816,47157.0
2021-12-13 14:30:00,136.12,136.28,136.0,136.22,31020.0,127.391,127.5407,127.2787,127.4846,31020.0
2021-12-13 14:40:00,136.21,136.25,136.16,136.17,38989.0,127.4752,127.5127,127.4284,127.4378,38989.0
2021-12-13 14:50:00,136.16,136.23,136.05,136.05,39451.0,127.4284,127.4939,127.3255,127.3255,39451.0
2021-12-13 15:00:00,136.05,136.14,135.91,135.92,40590.0,127.3255,127.4097,127.1945,127.2038,40590.0
2021-12-13 15:10:00,135.92,136.0,135.78,135.84,48438.0,127.2038,127.2787,127.0728,127.1289,48438.0
2021-12-13 15:20:00,135.88,136.01,135.79,135.86,81936.0,127.1664,127.288,127.0821,127.1477,81936.0
2021-12-13 15:30:00,135.86,136.2,135.85,136.05,111264.0,127.1477,127.4659,127.1383,127.3255,111264.0
2021-12-13 15:40:00,136.06,136.21,135.96,136.09,167561.0,127.3348,127.4752,127.2412,127.3629,167561.0
2021-12-13 15:50:00,136.06,136.2,135.88,135.93,470770.0,127.3348,127.4659,127.1664,127.2132,470770.0
2021-12-14 09:30:00,135.93,136.0,134.15,134.23,185755.0,127.2132,127.2787,125.5473,125.6222,185755.0
2021-12-14 09:40:00,134.24,135.06,134.24,134.87,155762.0,125.6315,126.399,125.6315,126.2211,155762.0
2021-12-14 09:50:00,134.83,135.02,134.41,134.71,70672.0,126.1837,126.3615,125.7906,126.0714,70672.0
2021-12-14 10:00:00,134.66,134.7,133.94,134.0,70769.0,126.0246,126.062,125.3508,125.4069,70769.0
2021-12-14 10:10:00,134.0,134.3,133.88,133.96,64736.0,125.4069,125.6877,125.2946,125.3695,64736.0
2021-12-14 10:20:00,133.97,133.97,133.34,133.51,145038.0,125.3789,125.3789,124.7893,124.9484,145038.0
2021-12-14 10:30:00,133.51,133.8,133.2,133.48,122206.0,124.9484,125.2198,124.6582,124.9203,122206.0
2021-12-14 10:40:00,133.49,133.53,133.12,133.3,73423.0,124.9296,124.9671,124.5834,124.7518,73423.0
2021-12-14 10:50:00,133.29,133.37,133.08,133.14,146386.0,124.7425,124.8173,124.5459,124.6021,146386.0
2021-12-14 11:00:00,133.14,133.56,133.11,133.51,128056.0,124.6021,124.9952,124.574,124.9484,128056.0
2021-12-14 11:10:00,133.49,133.72,133.3,133.67,90825.0,124.9296,125.1449,124.7518,125.0981,90825.0
2021-12-14 11:20:00,133.7,133.87,133.48,133.5,100117.0,125.1262,125.2853,124.9203,124.939,100117.0
2021-12-14 11:30:00,133.47,133.51,133.26,133.38,198358.0,124.9109,124.9484,124.7144,124.8267,198358.0
2021-12-14 11:40:00,133.36,133.37,132.8,132.82,370985.0,124.808,124.8173,124.2839,124.3026,370985.0
2021-12-14 11:50:00,132.79,133.12,132.68,132.71,98531.0,124.2745,124.5834,124.1716,124.1997,98531.0
2021-12-14 12:00:00,132.72,133.25,132.72,133.1,204188.0,124.209,124.705,124.209,124.5647,204188.0
2021-12-14 12:10:00,133.1,133.1,132.69,132.89,55131.0,124.5647,124.5647,124.1809,124.3681,55131.0
2021-12-14 12:20:00,132.89,132.89,132.63,132.69,55746.0,124.3681,124.3681,124.1248,124.1809,55746.0
2021-12-14 12:30:00,132.69,132.74,132.35,132.42,89106.0,124.1809,124.2277,123.8627,123.9283,89106.0
2021-12-14 12:40:00,132.43,132.49,132.17,132.17,63714.0,123.9376,123.9938,123.6943,123.6943,63714.0
2021-12-14 12:50:00,132.19,132.35,132.15,132.15,63621.0,123.713,123.8627,123.6756,123.6756,63621.0
2021-12-14 13:00:00,132.14,132.17,132.02,132.15,77884.0,123.6662,123.6943,123.5539,123.6756,77884.0
2021-12-14 13:10:00,132.16,132.24,132.07,132.2,58283.0,123.6849,123.7598,123.6007,123.7224,58283.0
2021-12-14 13:20:00,132.2,132.37,132.11,132.36,58905.0,123.7224,123.8815,123.6381,123.8721,58905.0
2021-12-14 13:30:00,132.35,132.49,132.24,132.38,65718.0,123.8627,123.9938,123.7598,123.8908,65718.0
2021-12-14 13:40:00,132.34,132.35,132.04,132.17,52117.0,123.8534,123.8627,123.5726,123.6943,52117.0
2021-12-14 13:50:00,132.18,132.48,132.16,132.44,72781.0,123.7036,123.9844,123.6849,123.947,72781.0
2021-12-14 14:00:00,132.44,132.66,132.0,132.4,648047.0,123.947,124.1529,123.5352,123.9095,648047.0
2021-12-14 14:10:00,132.39,132.75,132.38,132.5,82367.0,123.9002,124.2371,123.8908,124.0031,82367.0
2021-12-14 14:20:00,132.5,132.58,132.47,132.5,119061.0,124.0031,124.078,123.9751,124.0031,119061.0
2021-12-14 14:30:00,132.5,132.85,132.46,132.85,250677.0,124.0031,124.3307,123.9657,124.3307,250677.0
2021-12-14 14:40:00,132.86,133.1,132.81,133.1,176348.0,124.34,124.5647,124.2932,124.5647,176348.0
2021-12-14 14:50:00,133.12,133.24,132.99,133.0,99454.0,124.5834,124.6957,124.4617,124.4711,99454.0
2021-12-14 15:00:00,132.99,133.12,132.96,133.1,189784.0,124.4617,124.5834,124.4336,124.5647,189784.0
2021-12-14 15:10:00,133.09,133.12,132.84,133.02,126685.0,124.5553,124.5834,124.3213,124.4898,126685.0
2021-12-14 15:20:00,133.01,133.06,132.87,133.03,120910.0,124.4804,124.5272,124.3494,124.4991,120910.0
2021-12-14 15:30:00,133.03,133.34,132.96,133.2,128117.0,124.4991,124.7893,124.4336,124.6582,128117.0
2021-12-14 15:40:00,133.2,133.21,132.78,132.81,179072.0,124.6582,124.6676,124.2652,124.2932,179072.0
2021-12-14 15:50:00,132.81,133.03,132.59,132.92,723502.0,124.2932,124.4991,124.0874,124.3962,723502.0
2021-12-15 09:30:00,133.44,134.31,133.0,133.96,447714.0,124.8828,125.6971,124.4711,125.3695,447714.0
2021-12-15 09:40:00,133.96,134.2,133.54,133.86,114361.0,125.3695,125.5941,124.9764,125.2759,114361.0
2021-12-15 09:50:00,133.85,134.01,133.44,133.77,58864.0,125.2666,125.4163,124.8828,125.1917,58864.0
2021-12-15 10:00:00,133.72,134.05,133.55,133.69,91068.0,125.1449,125.4537,124.9858,125.1168,91068.0
2021-12-15 10:10:00,133.69,134.14,133.4,134.12,75854.0,125.1168,125.538,124.8454,125.5192,75854.0
2021-12-15 10:20:00,134.15,134.2,133.75,133.89,48246.0,125.5473,125.5941,125.173,125.304,48246.0
2021-12-15 10:30:00,133.89,134.12,133.87,134.1,117865.0,125.304,125.5192,125.2853,125.5005,117865.0
2021-12-15 10:40:00,134.14,134.3,134.07,134.17,86870.0,125.538,125.6877,125.4724,125.566,86870.0
2021-12-15 10:50:00,134.19,134.27,134.0,134.06,90512.0,125.5848,125.6596,125.4069,125.4631,90512.0
2021-12-15 11:00:00,134.05,134.18,133.99,134.03,154655.0,125.4537,125.5754,125.3976,125.435,154655.0
2021-12-15 11:10:00,133.99,134.18,133.84,133.91,97744.0,125.3976,125.5754,125.2572,125.3227,97744.0
2021-12-15 11:20:00,133.91,134.14,133.84,134.04,98092.0,125.3227,125.538,125.2572,125.4444,98092.0
2021-12-15 11:30:00,134.04,134.24,134.04,134.12,148859.0,125.4444,125.6315,125.4444,125.5192,148859.0
2021-12-15 11:40:00,134.13,134.14,133.92,133.93,87831.0,125.5286,125.538,125.3321,125.3414,87831.0
2021-12-15 11:50:00,133.93,133.93,133.8,133.92,77063.0,125.3414,125.3414,125.2198,125.3321,77063.0
2021-12-15 12:00:00,133.92,134.04,133.63,133.64,52567.0,125.3321,125.4444,125.0607,125.07,52567.0
2021-12-15 12:10:00,133.64,133.85,133.59,133.66,61143.0,125.07,125.2666,125.0232,125.0887,61143.0
2021-12-15 12:20:00,133.66,133.71,133.41,133.6,83930.0,125.0887,125.1355,124.8548,125.0326,83930.0
2021-12-15 12:30:00,133.59,133.6,133.21,133.22,50608.0,125.0232,125.0326,124.6676,124.677,50608.0
2021-12-15 12:40:00,133.22,133.57,133.21,133.57,76804.0,124.677,125.0045,124.6676,125.0045,76804.0
2021-12-15 12:50:00,133.58,133.87,133.49,133.86,46563.0,125.0139,125.2853,124.9296,125.2759,46563.0
2021-12-15 13:00:00,133.85,133.95,133.63,133.63,35938.0,125.2666,125.3601,125.0607,125.0607,35938.0
2021-12-15 13:10:00,133.63,133.69,133.51,133.54,53304.0,125.0607,125.1168,124.9484,124.9764,53304.0
2021-12-15 13:20:00,133.53,133.62,133.46,133.6,45893.0,124.9671,125.0513,124.9016,125.0326,45893.0
2021-12-15 13:30:00,133.6,133.73,133.46,133.51,47913.0,125.0326,125.1543,124.9016,124.9484,47913.0
2021-12-15 13:40:00,133.53,133.75,133.46,133.6,90715.0,124.9671,125.173,124.9016,125.0326,90715.0
2021-12-15 13:50:00,133.58,133.58,133.24,133.5,51252.0,125.0139,125.0139,124.6957,124.939,51252.0
2021-12-15 14:00:00,133.37,133.74,132.9,133.72,77248.0,124.8173,125.1636,124.3775,125.1449,77248.0
2021-12-15 14:10:00,133.72,133.92,133.58,133.77,64119.0,125.1449,125.3321,125.0139,125.1917,64119.0
2021-12-15 14:20:00,133.79,133.95,133.66,133.87,44534.0,125.2104,125.3601,125.0887,125.2853,44534.0
2021-12-15 14:30:00,133.88,134.07,133.65,134.03,83039.0,125.2946,125.4724,125.0794,125.435,83039.0
2021-12-15 14:40:00,134.03,134.2,134.0,134.16,60404.0,125.435,125.5941,125.4069,125.5567,60404.0
2021-12-15 14:50:00,134.18,134.44,134.05,134.13,63105.0,125.5754,125.8187,125.4537,125.5286,63105.0
2021-12-15 15:00:00,134.15,134.95,134.12,134.91,73882.0,125.5473,126.296,125.5192,126.2586,73882.0
2021-12-15 15:10:00,134.92,135.2,134.88,134.97,79754.0,126.2679,126.53,126.2305,126.3147,79754.0
2021-12-15 15:20:00,134.99,135.23,134.92,135.23,65517.0,126.3335,126.5581,126.2679,126.5581,65517.0
2021-12-15 15:30:00,135.21,135.31,135.11,135.25,85716.0,126.5393,126.6329,126.4458,126.5768,85716.0
2021-12-15 15:40:00,135.26,135.32,134.75,134.77,123671.0,126.5861,126.6423,126.1088,126.1276,123671.0
2021-12-15 15:50:00,134.77,135.67,134.67,135.54,580903.0,126.1276,126.9698,126.034,126.8482,580903.0
2021-12-16 09:30:00,135.39,135.55,134.6,135.34,216153.0,126.7078,126.8575,125.9685,126.661,216153.0
2021-12-16 09:40:00,135.27,136.0,135.22,135.57,106928.0,126.5955,127.2787,126.5487,126.8763,106928.0
2021-12-16 09:50:00,135.59,136.11,135.52,135.79,97703.0,126.895,127.3816,126.8295,127.0821,97703.0
2021-12-16 10:00:00,135.83,136.35,135.77,136.26,113592.0,127.1196,127.6062,127.0634,127.522,113592.0
2021-12-16 10:10:00,136.29,136.37,135.88,135.88,100480.0,127.5501,127.625,127.1664,127.1664,100480.0
2021-12-16 10:20:00,135.89,136.09,135.75,135.84,92264.0,127.1757,127.3629,127.0447,127.1289,92264.0
2021-12-16 10:30:00,135.87,136.18,135.78,135.79,71129.0,127.157,127.4471,127.0728,127.0821,71129.0
2021-12-16 10:40:00,135.78,135.8,135.52,135.65,77808.0,127.0728,127.0915,126.8295,126.9511,77808.0
2021-12-16 10:50:00,135.66,136.31,135.63,136.29,85733.0,126.9605,127.5688,126.9324,127.5501,85733.0
2021-12-16 11:00:00,136.28,136.36,135.81,136.11,128900.0,127.5407,127.6156,127.1009,127.3816,128900.0
2021-12-16 11:10:00,136.12,136.28,136.03,136.25,95413.0,127.391,127.5407,127.3068,127.5127,95413.0
2021-12-16 11:20:00,136.25,136.41,135.59,135.65,96583.0,127.5127,127.6624,126.895,126.9511,96583.0
2021-12-16 11:30:00,135.65,136.01,135.65,135.8,115014.0,126.9511,127.288,126.9511,127.0915,115014.0
2021-12-16 11:40:00,135.83,135.92,135.65,135.77,81144.0,127.1196,127.2038,126.9511,127.0634,81144.0
2021-12-16 11:50:00,135.74,136.02,135.71,135.91,68515.0,127.0354,127.2974,127.0073,127.1945,68515.0
2021-12-16 12:00:00,135.9,136.02,135.65,135.85,57937.0,127.1851,127.2974,126.9511,127.1383,57937.0
2021-12-16 12:10:00,135.81,135.91,135.68,135.8,57918.0,127.1009,127.1945,126.9792,127.0915,57918.0
2021-12-16 12:20:00,135.8,135.86,135.57,135.67,53793.0,127.0915,127.1477,126.8763,126.9698,53793.0
2021-12-16 12:30:00,135.67,135.84,135.65,135.78,52230.0,126.9698,127.1289,126.9511,127.0728,52230.0
2021-12-16 12:40:00,135.77,135.88,135.66,135.75,56210.0,127.0634,127.1664,126.9605,127.0447,56210.0
2021-12-16 12:50:00,135.76,135.77,135.52,135.52,53079.0,127.0541,127.0634,126.8295,126.8295,53079.0
2021-12-16 13:00:00,135.53,135.59,135.15,135.21,76785.0,126.8388,126.895,126.4832,126.5393,76785.0
2021-12-16 13:10:00,135.2,135.65,135.2,135.62,138318.0,126.53,126.9511,126.53,126.9231,138318.0
2021-12-16 13:20:00,135.62,135.63,135.5,135.6,98418.0,126.9231,126.9324,126.8107,126.9043,98418.0
2021-12-16 13:30:00,135.6,135.6,135.34,135.4,72708.0,126.9043,126.9043,126.661,126.7172,72708.0
2021-12-16 13:40:00,135.4,135.7,135.38,135.66,67867.0,126.7172,126.9979,126.6984,126.9605,67867.0
2021-12-16 13:50:00,135.65,135.77,135.59,135.74,93209.0,126.9511,127.0634,126.895,127.0354,93209.0
2021-12-16 14:00:00,135.74,135.95,135.73,135.8,95540.0,127.0354,127.2319,127.026,127.0915,95540.0
2021-12-16 14:10:00,135.8,136.0,135.64,135.98,67779.0,127.0915,127.2787,126.9418,127.26,67779.0
2021-12-16 14:20:00,135.98,136.15,135.87,136.15,65473.0,127.26,127.4191,127.157,127.4191,65473.0
2021-12-16 14:30:00,136.16,136.39,136.13,136.36,58503.0,127.4284,127.6437,127.4003,127.6156,58503.0
2021-12-16 14:40:00,136.35,136.37,135.72,135.72,55336.0,127.6062,127.625,127.0166,127.0166,55336.0
2021-12-16 14:50:00,135.75,135.93,135.64,135.91,50797.0,127.0447,127.2132,126.9418,127.1945,50797.0
2021-12-16 15:00:00,135.9,135.95,135.46,135.46,64962.0,127.1851,127.2319,126.7733,126.7733,64962.0
2021-12-16 15:10:00,135.48,135.72,135.42,135.66,66334.0,126.792,127.0166,126.7359,126.9605,66334.0
2021-12-16 15:20:00,135.65,136.1,135.62,135.91,68356.0,126.9511,127.3723,126.9231,127.1945,68356.0
2021-12-16 15:30:00,135.92,136.5,135.86,136.47,129871.0,127.2038,127.7466,127.1477,127.7185,129871.0
2021-12-16 15:40:00,136.47,136.61,136.04,136.08,168212.0,127.7185,127.8496,127.3161,127.3536,168212.0
2021-12-16 15:50:00,136.04,136.4,135.98,136.06,457775.0,127.3161,127.653,127.26,127.3348,457775.0
2021-12-17 09:30:00,137.54,138.31,136.89,137.32,1433803.0,128.7199,129.4405,128.1116,128.514,1433803.0
2021-12-17 09:40:00,137.31,137.76,137.18,137.54,106571.0,128.5047,128.9258,128.383,128.7199,106571.0
2021-12-17 09:50:00,137.54,138.17,137.47,138.01,155305.0,128.7199,129.3095,128.6544,129.1598,155305.0
2021-12-17 10:00:00,137.94,138.17,137.46,137.91,158551.0,129.0943,129.3095,128.6451,129.0662,158551.0
2021-12-17 10:10:00,137.93,138.09,137.35,137.61,108455.0,129.0849,129.2347,128.5421,128.7854,108455.0
2021-12-17 10:20:00,137.62,137.79,137.19,137.49,83174.0,128.7948,128.9539,128.3924,128.6731,83174.0
2021-12-17 10:30:00,137.45,137.7,137.09,137.49,92637.0,128.6357,128.8697,128.2988,128.6731,92637.0
2021-12-17 10:40:00,137.48,138.11,137.34,137.82,78603.0,128.6638,129.2534,128.5328,128.982,78603.0
2021-12-17 10:50:00,137.86,138.08,137.61,138.05,164441.0,129.0194,129.2253,128.7854,129.1972,164441.0
2021-12-17 11:00:00,138.04,138.58,137.93,138.52,100285.0,129.1879,129.6932,129.0849,129.6371,100285.0
2021-12-17 11:10:00,138.48,139.11,138.38,139.11,227157.0,129.5996,130.1892,129.5061,130.1892,227157.0
2021-12-17 11:20:00,139.07,139.08,138.58,138.76,111422.0,130.1518,130.1612,129.6932,129.8617,111422.0
2021-12-17 11:30:00,138.81,138.88,138.2,138.26,78876.0,129.9085,129.974,129.3376,129.3938,78876.0
2021-12-17 11:40:00,138.24,138.32,138.13,138.22,59322.0,129.375,129.4499,129.2721,129.3563,59322.0
2021-12-17 11:50:00,138.19,138.53,138.1,138.5,61421.0,129.3282,129.6464,129.244,129.6184,61421.0
2021-12-17 12:00:00,138.48,138.66,138.33,138.53,44681.0,129.5996,129.7681,129.4593,129.6464,44681.0
2021-12-17 12:10:00,138.53,138.79,138.51,138.58,51038.0,129.6464,129.8898,129.6277,129.6932,51038.0
2021-12-17 12:20:00,138.55,138.89,138.51,138.79,82606.0,129.6652,129.9834,129.6277,129.8898,82606.0
2021-12-17 12:30:00,138.8,139.14,138.76,139.13,75412.0,129.8991,130.2173,129.8617,130.208,75412.0
2021-12-17 12:40:00,139.13,139.27,138.85,139.04,64660.0,130.208,130.339,129.9459,130.1237,64660.0
2021-12-17 12:50:00,139.04,139.15,138.64,138.81,61529.0,130.1237,130.2267,129.7494,129.9085,61529.0
2021-12-17 13:00:00,138.75,138.85,138.61,138.68,39663.0,129.8523,129.9459,129.7213,129.7868,39663.0
2021-12-17 13:10:00,138.65,138.86,138.62,138.81,34115.0,129.7587,129.9553,129.7307,129.9085,34115.0
2021-12-17 13:20:00,138.8,138.89,138.66,138.78,42189.0,129.8991,129.9834,129.7681,129.8804,42189.0
2021-12-17 13:30:00,138.74,138.87,138.64,138.68,41373.0,129.843,129.9646,129.7494,129.7868,41373.0
2021-12-17 13:40:00,138.69,138.86,138.6,138.83,53277.0,129.7962,129.9553,129.712,129.9272,53277.0
2021-12-17 13:50:00,138.82,138.86,138.61,138.81,170132.0,129.9178,129.9553,129.7213,129.9085,170132.0
2021-12-17 14:00:00,138.83,138.85,138.67,138.68,66197.0,129.9272,129.9459,129.7775,129.7868,66197.0
2021-12-17 14:10:00,138.68,138.72,138.45,138.45,45943.0,129.7868,129.8243,129.5716,129.5716,45943.0
2021-12-17 14:20:00,138.47,138.56,138.28,138.34,57199.0,129.5903,129.6745,129.4125,129.4686,57199.0
2021-12-17 14:30:00,138.34,138.43,138.05,138.18,90354.0,129.4686,129.5529,129.1972,129.3189,90354.0
2021-12-17 14:40:00,138.19,138.4,138.17,138.33,63185.0,129.3282,129.5248,129.3095,129.4593,63185.0
2021-12-17 14:50:00,138.34,138.35,138.16,138.23,38173.0,129.4686,129.478,129.3002,129.3657,38173.0
2021-12-17 15:00:00,138.2,138.47,138.19,138.26,60695.0,129.3376,129.5903,129.3282,129.3938,60695.0
2021-12-17 15:10:00,138.24,138.25,137.94,138.05,58259.0,129.375,129.3844,129.0943,129.1972,58259.0
2021-12-17 15:20:00,138.04,138.1,137.84,137.97,53709.0,129.1879,129.244,129.0007,129.1224,53709.0
2021-12-17 15:30:00,137.98,138.04,137.75,137.95,109992.0,129.1317,129.1879,128.9165,129.1036,109992.0
2021-12-17 15:40:00,137.96,137.99,137.57,137.58,184751.0,129.113,129.1411,128.748,128.7574,184751.0
2021-12-17 15:50:00,137.56,137.57,136.98,137.13,546188.0,128.7386,128.748,128.1958,128.3362,546188.0
2021-12-20 09:30:00,136.2,137.81,136.1,137.11,348232.0,127.4659,128.9726,127.3723,128.3175,348232.0
2021-12-20 09:40:00,137.03,137.03,135.74,135.85,155210.0,128.2426,128.2426,127.0354,127.1383,155210.0
2021-12-20 09:50:00,135.87,136.05,135.52,135.85,87046.0,127.157,127.3255,126.8295,127.1383,87046.0
2021-12-20 10:00:00,135.89,135.97,135.21,135.32,119140.0,127.1757,127.2506,126.5393,126.6423,119140.0
2021-12-20 10:10:00,135.32,135.43,134.73,134.84,99263.0,126.6423,126.7452,126.0901,126.1931,99263.0
2021-12-20 10:20:00,134.81,134.94,134.57,134.67,65220.0,126.165,126.2867,125.9404,126.034,65220.0
2021-12-20 10:30:00,134.66,135.27,134.65,135.2,64751.0,126.0246,126.5955,126.0153,126.53,64751.0
2021-12-20 10:40:00,135.2,135.65,135.06,135.48,76777.0,126.53,126.9511,126.399,126.792,76777.0
2021-12-20 10:50:00,135.5,135.51,135.18,135.26,48926.0,126.8107,126.8201,126.5113,126.5861,48926.0
2021-12-20 11:00:00,135.26,135.29,135.0,135.09,101539.0,126.5861,126.6142,126.3428,126.427,101539.0
2021-12-20 11:10:00,135.08,135.18,134.75,134.94,111866.0,126.4177,126.5113,126.1088,126.2867,111866.0
2021-12-20 11:20:00,134.93,135.17,134.88,135.07,56297.0,126.2773,126.5019,126.2305,126.4083,56297.0
2021-12-20 11:30:00,135.08,135.15,134.92,135.15,45683.0,126.4177,126.4832,126.2679,126.4832,45683.0
2021-12-20 11:40:00,135.13,135.19,134.98,135.16,58529.0,126.4645,126.5206,126.3241,126.4925,58529.0
2021-12-20 11:50:00,135.18,135.41,135.15,135.25,79502.0,126.5113,126.7265,126.4832,126.5768,79502.0
2021-12-20 12:00:00,135.24,135.32,134.87,135.03,253233.0,126.5674,126.6423,126.2211,126.3709,253233.0
2021-12-20 12:10:00,135.02,135.06,134.47,134.55,276899.0,126.3615,126.399,125.8468,125.9217,276899.0
2021-12-20 12:20:00,134.54,134.68,134.43,134.5,153021.0,125.9123,126.0433,125.8094,125.8749,153021.0
2021-12-20 12:30:00,134.51,134.51,134.23,134.32,53456.0,125.8842,125.8842,125.6222,125.7064,53456.0
2021-12-20 12:40:00,134.31,134.69,134.31,134.56,43863.0,125.6971,126.0527,125.6971,125.931,43863.0
2021-12-20 12:50:00,134.58,134.63,134.43,134.46,58948.0,125.9497,125.9965,125.8094,125.8374,58948.0
2021-12-20 13:00:00,134.46,134.46,134.22,134.38,72762.0,125.8374,125.8374,125.6128,125.7626,72762.0
2021-12-20 13:10:00,134.39,134.63,134.37,134.55,58633.0,125.7719,125.9965,125.7532,125.9217,58633.0
2021-12-20 13:20:00,134.54,134.69,134.53,134.68,81356.0,125.9123,126.0527,125.9029,126.0433,81356.0
2021-12-20 13:30:00,134.67,135.22,134.67,135.21,91195.0,126.034,126.5487,126.034,126.5393,91195.0
2021-12-20 13:40:00,135.21,135.28,135.05,135.17,58299.0,126.5393,126.6049,126.3896,126.5019,58299.0
2021-12-20 13:50:00,135.18,135.23,135.0,135.16,72182.0,126.5113,126.5581,126.3428,126.4925,72182.0
2021-12-20 14:00:00,135.16,135.19,134.87,135.08,48389.0,126.4925,126.5206,126.2211,126.4177,48389.0
2021-12-20 14:10:00,135.06,135.36,135.05,135.34,71900.0,126.399,126.6797,126.3896,126.661,71900.0
2021-12-20 14:20:00,135.34,135.34,135.05,135.11,44807.0,126.661,126.661,126.3896,126.4458,44807.0
2021-12-20 14:30:00,135.12,135.15,134.87,135.07,49865.0,126.4551,126.4832,126.2211,126.4083,49865.0
2021-12-20 14:40:00,135.08,135.35,135.07,135.35,45962.0,126.4177,126.6704,126.4083,126.6704,45962.0
2021-12-20 14:50:00,135.35,135.36,135.21,135.27,38962.0,126.6704,126.6797,126.5393,126.5955,38962.0
2021-12-20 15:00:00,135.27,135.31,135.08,135.22,41358.0,126.5955,126.6329,126.4177,126.5487,41358.0
2021-12-20 15:10:00,135.23,135.32,135.06,135.19,73811.0,126.5581,126.6423,126.399,126.5206,73811.0
2021-12-20 15:20:00,135.2,135.36,134.94,135.05,62587.0,126.53,126.6797,126.2867,126.3896,62587.0
2021-12-20 15:30:00,135.02,135.13,134.91,135.08,75310.0,126.3615,126.4645,126.2586,126.4177,75310.0
2021-12-20 15:40:00,135.08,135.12,134.81,134.85,122074.0,126.4177,126.4551,126.165,126.2024,122074.0
2021-12-20 15:50:00,134.84,135.11,134.83,134.99,384905.0,126.1931,126.4458,126.1837,126.3335,384905.0
2021-12-21 09:30:00,136.02,137.18,135.2,135.22,205477.0,127.2974,128.383,126.53,126.5487,205477.0
2021-12-21 09:40:00,135.2,135.2,134.34,134.41,189280.0,126.53,126.53,125.7251,125.7906,189280.0
2021-12-21 09:50:00,134.41,134.55,133.83,133.95,140263.0,125.7906,125.9217,125.2478,125.3601,140263.0
2021-12-21 10:00:00,133.94,134.04,133.59,133.88,291846.0,125.3508,125.4444,125.0232,125.2946,291846.0
2021-12-21 10:10:00,133.88,134.35,133.82,134.24,97272.0,125.2946,125.7345,125.2385,125.6315,97272.0
2021-12-21 10:20:00,134.24,134.24,133.65,134.07,113501.0,125.6315,125.6315,125.0794,125.4724,113501.0
2021-12-21 10:30:00,134.07,134.5,133.94,134.46,167214.0,125.4724,125.8749,125.3508,125.8374,167214.0
2021-12-21 10:40:00,134.43,134.53,134.05,134.18,79102.0,125.8094,125.9029,125.4537,125.5754,79102.0
2021-12-21 10:50:00,134.18,134.35,134.06,134.16,144924.0,125.5754,125.7345,125.4631,125.5567,144924.0
2021-12-21 11:00:00,134.15,134.18,133.92,134.08,132016.0,125.5473,125.5754,125.3321,125.4818,132016.0
2021-12-21 11:10:00,134.08,134.11,133.59,133.6,83919.0,125.4818,125.5099,125.0232,125.0326,83919.0
2021-12-21 11:20:00,133.61,133.77,133.4,133.61,76355.0,125.0419,125.1917,124.8454,125.0419,76355.0
2021-12-21 11:30:00,133.62,133.71,133.53,133.69,50420.0,125.0513,125.1355,124.9671,125.1168,50420.0
2021-12-21 11:40:00,133.7,134.04,133.65,133.88,99210.0,125.1262,125.4444,125.0794,125.2946,99210.0
2021-12-21 11:50:00,133.87,133.99,133.61,133.68,99620.0,125.2853,125.3976,125.0419,125.1075,99620.0
2021-12-21 12:00:00,133.7,133.96,133.63,133.92,61630.0,125.1262,125.3695,125.0607,125.3321,61630.0
2021-12-21 12:10:00,133.93,134.13,133.89,134.11,97100.0,125.3414,125.5286,125.304,125.5099,97100.0
2021-12-21 12:20:00,134.12,134.15,134.01,134.11,90934.0,125.5192,125.5473,125.4163,125.5099,90934.0
2021-12-21 12:30:00,134.11,134.15,134.03,134.08,70024.0,125.5099,125.5473,125.435,125.4818,70024.0
2021-12-21 12:40:00,134.08,134.34,134.05,134.28,78620.0,125.4818,125.7251,125.4537,125.669,78620.0
2021-12-21 12:50:00,134.28,134.53,134.28,134.48,67871.0,125.669,125.9029,125.669,125.8562,67871.0
2021-12-21 13:00:00,134.46,134.53,134.42,134.5,56789.0,125.8374,125.9029,125.8,125.8749,56789.0
2021-12-21 13:10:00,134.49,134.49,134.29,134.32,55725.0,125.8655,125.8655,125.6783,125.7064,55725.0
2021-12-21 13:20:00,134.33,134.51,134.33,134.48,70697.0,125.7158,125.8842,125.7158,125.8562,70697.0
2021-12-21 13:30:00,134.49,134.81,134.49,134.75,49294.0,125.8655,126.165,125.8655,126.1088,49294.0
2021-12-21 13:40:00,134.73,134.87,134.7,134.8,48755.0,126.0901,126.2211,126.062,126.1556,48755.0
2021-12-21 13:50:00,134.79,134.93,134.78,134.83,39809.0,126.1463,126.2773,126.1369,126.1837,39809.0
2021-12-21 14:00:00,134.84,134.99,134.76,134.9,66632.0,126.1931,126.3335,126.1182,126.2492,66632.0
2021-12-21 14:10:00,134.9,134.95,134.72,134.76,47307.0,126.2492,126.296,126.0808,126.1182,47307.0
2021-12-21 14:20:00,134.75,134.78,134.63,134.78,74926.0,126.1088,126.1369,125.9965,126.1369,74926.0
2021-12-21 14:30:00,134.78,135.14,134.74,134.98,109392.0,126.1369,126.4738,126.0995,126.3241,109392.0
2021-12-21 14:40:00,134.97,135.21,134.85,135.09,172385.0,126.3147,126.5393,126.2024,126.427,172385.0
2021-12-21 14:50:00,135.09,135.68,135.05,135.65,333492.0,126.427,126.9792,126.3896,126.9511,333492.0
2021-12-21 15:00:00,135.66,135.69,135.18,135.18,179138.0,126.9605,126.9886,126.5113,126.5113,179138.0
2021-12-21 15:10:00,135.18,135.48,135.12,135.26,151620.0,126.5113,126.792,126.4551,126.5861,151620.0
2021-12-21 15:20:00,135.25,135.47,135.2,135.33,178908.0,126.5768,126.7827,126.53,126.6516,178908.0
2021-12-21 15:30:00,135.33,135.33,134.94,135.03,194425.0,126.6516,126.6516,126.2867,126.3709,194425.0
2021-12-21 15:40:00,135.03,135.04,134.84,134.94,231745.0,126.3709,126.3802,126.1931,126.2867,231745.0
2021-12-21 15:50:00,134.93,135.32,134.92,135.28,394120.0,126.2773,126.6423,126.2679,126.6049,394120.0
2021-12-22 09:30:00,135.88,138.08,135.79,137.94,327874.0,127.1664,129.2253,127.0821,129.0943,327874.0
2021-12-22 09:40:00,137.94,138.19,136.81,137.02,205817.0,129.0943,129.3282,128.0367,128.2333,205817.0
2021-12-22 09:50:00,137.0,137.22,136.57,136.82,113868.0,128.2146,128.4204,127.8121,128.0461,113868.0
2021-12-22 10:00:00,136.88,137.06,136.59,136.62,117095.0,128.1023,128.2707,127.8308,127.8589,117095.0
2021-12-22 10:10:00,136.62,136.7,136.16,136.21,112268.0,127.8589,127.9338,127.4284,127.4752,112268.0
2021-12-22 10:20:00,136.22,136.5,135.94,136.34,121886.0,127.4846,127.7466,127.2225,127.5969,121886.0
2021-12-22 10:30:00,136.36,136.6,136.34,136.41,89765.0,127.6156,127.8402,127.5969,127.6624,89765.0
2021-12-22 10:40:00,136.41,136.86,136.34,136.76,106834.0,127.6624,128.0835,127.5969,127.9899,106834.0
2021-12-22 10:50:00,136.77,137.25,136.74,137.2,115207.0,127.9993,128.4485,127.9712,128.4017,115207.0
2021-12-22 11:00:00,137.2,137.37,137.02,137.36,86821.0,128.4017,128.5608,128.2333,128.5515,86821.0
2021-12-22 11:10:00,137.37,137.77,137.3,137.62,124164.0,128.5608,128.9352,128.4953,128.7948,124164.0
2021-12-22 11:20:00,137.61,137.7,137.29,137.58,102927.0,128.7854,128.8697,128.486,128.7574,102927.0
2021-12-22 11:30:00,137.57,137.63,137.46,137.48,89703.0,128.748,128.8042,128.6451,128.6638,89703.0
2021-12-22 11:40:00,137.47,137.53,137.32,137.46,84130.0,128.6544,128.7106,128.514,128.6451,84130.0
2021-12-22 11:50:00,137.45,137.5,137.23,137.49,81136.0,128.6357,128.6825,128.4298,128.6731,81136.0
2021-12-22 12:00:00,137.49,137.68,137.48,137.63,104888.0,128.6731,128.8509,128.6638,128.8042,104888.0
2021-12-22 12:10:00,137.63,137.77,137.49,137.69,116723.0,128.8042,128.9352,128.6731,128.8603,116723.0
2021-12-22 12:20:00,137.69,137.78,137.64,137.77,86192.0,128.8603,128.9445,128.8135,128.9352,86192.0
2021-12-22 12:30:00,137.78,138.01,137.74,137.81,92775.0,128.9445,129.1598,128.9071,128.9726,92775.0
2021-12-22 12:40:00,137.82,138.07,137.82,137.97,73322.0,128.982,129.2159,128.982,129.1224,73322.0
2021-12-22 12:50:00,137.97,138.15,137.95,138.0,91152.0,129.1224,129.2908,129.1036,129.1504,91152.0
2021-12-22 13:00:00,138.01,138.04,137.87,138.04,69297.0,129.1598,129.1879,129.0288,129.1879,69297.0
2021-12-22 13:10:00,138.03,138.03,137.84,137.84,68157.0,129.1785,129.1785,129.0007,129.0007,68157.0
2021-12-22 13:20:00,137.83,138.03,137.79,138.03,62583.0,128.9913,129.1785,128.9539,129.1785,62583.0
2021-12-22 13:30:00,138.02,138.37,138.02,138.14,122849.0,129.1691,129.4967,129.1691,129.2815,122849.0
2021-12-22 13:40:00,138.17,138.19,137.99,138.02,74277.0,129.3095,129.3282,129.1411,129.1691,74277.0
2021-12-22 13:50:00,138.02,138.05,137.88,137.99,87549.0,129.1691,129.1972,129.0381,129.1411,87549.0
2021-12-22 14:00:00,137.99,138.09,137.9,137.97,82669.0,129.1411,129.2347,129.0568,129.1224,82669.0
2021-12-22 14:10:00,137.96,138.24,137.94,138.16,91569.0,129.113,129.375,129.0943,129.3002,91569.0
2021-12-22 14:20:00,138.17,138.34,138.17,138.29,79420.0,129.3095,129.4686,129.3095,129.4218,79420.0
2021-12-22 14:30:00,138.3,138.33,138.19,138.2,79207.0,129.4312,129.4593,129.3282,129.3376,79207.0
2021-12-22 14:40:00,138.2,138.24,138.14,138.18,72690.0,129.3376,129.375,129.2815,129.3189,72690.0
2021-12-22 14:50:00,138.19,138.44,138.17,138.42,92831.0,129.3282,129.5622,129.3095,129.5435,92831.0
2021-12-22 15:00:00,138.42,138.63,138.35,138.35,112496.0,129.5435,129.74,129.478,129.478,112496.0
2021-12-22 15:10:00,138.34,138.46,138.24,138.46,99077.0,129.4686,129.5809,129.375,129.5809,99077.0
2021-12-22 15:20:00,138.46,138.47,138.33,138.38,110702.0,129.5809,129.5903,129.4593,129.5061,110702.0
2021-12-22 15:30:00,138.37,138.71,138.25,138.67,199999.0,129.4967,129.8149,129.3844,129.7775,199999.0
2021-12-22 15:40:00,138.68,138.79,138.51,138.76,234547.0,129.7868,129.8898,129.6277,129.8617,234547.0
2021-12-22 15:50:00,138.78,139.02,138.72,138.99,519558.0,129.8804,130.105,129.8243,130.0769,519558.0
2021-12-23 09:30:00,139.65,139.99,138.72,139.48,209945.0,130.6946,131.0128,129.8243,130.5355,209945.0
2021-12-23 09:40:00,139.44,140.23,139.24,139.68,209131.0,130.4981,131.2374,130.3109,130.7227,209131.0
2021-12-23 09:50:00,139.62,139.97,139.42,139.85,77633.0,130.6665,130.9941,130.4794,130.8818,77633.0
2021-12-23 10:00:00,139.82,139.89,139.31,139.37,38450.0,130.8537,130.9192,130.3764,130.4326,38450.0
2021-12-23 10:10:00,139.4,139.56,139.25,139.28,53436.0,130.4606,130.6104,130.3203,130.3483,53436.0
2021-12-23 10:20:00,139.28,139.31,138.95,139.18,58238.0,130.3483,130.3764,130.0395,130.2548,58238.0
2021-12-23 10:30:00,139.15,139.16,138.9,138.97,60473.0,130.2267,130.236,129.9927,130.0582,60473.0
2021-12-23 10:40:00,138.99,139.34,138.98,139.22,56613.0,130.0769,130.4045,130.0676,130.2922,56613.0
2021-12-23 10:50:00,139.22,139.53,139.19,139.34,42921.0,130.2922,130.5823,130.2641,130.4045,42921.0
2021-12-23 11:00:00,139.36,139.62,139.3,139.58,44468.0,130.4232,130.6665,130.3671,130.6291,44468.0
2021-12-23 11:10:00,139.59,139.64,139.38,139.45,32938.0,130.6385,130.6853,130.4419,130.5074,32938.0
2021-12-23 11:20:00,139.44,139.53,139.28,139.3,40078.0,130.4981,130.5823,130.3483,130.3671,40078.0
2021-12-23 11:30:00,139.29,139.37,139.23,139.36,23902.0,130.3577,130.4326,130.3016,130.4232,23902.0
2021-12-23 11:40:00,139.36,139.6,139.32,139.6,37482.0,130.4232,130.6478,130.3858,130.6478,37482.0
2021-12-23 11:50:00,139.63,139.69,139.44,139.45,46856.0,130.6759,130.7321,130.4981,130.5074,46856.0
2021-12-23 12:00:00,139.42,139.45,139.28,139.31,26178.0,130.4794,130.5074,130.3483,130.3764,26178.0
2021-12-23 12:10:00,139.33,139.46,139.26,139.26,37769.0,130.3951,130.5168,130.3296,130.3296,37769.0
2021-12-23 12:20:00,139.26,139.35,139.07,139.13,34200.0,130.3296,130.4139,130.1518,130.208,34200.0
2021-12-23 12:30:00,139.12,139.35,139.11,139.24,30528.0,130.1986,130.4139,130.1892,130.3109,30528.0
2021-12-23 12:40:00,139.22,139.34,139.12,139.34,17958.0,130.2922,130.4045,130.1986,130.4045,17958.0
2021-12-23 12:50:00,139.31,139.41,139.29,139.39,21991.0,130.3764,130.47,130.3577,130.4513,21991.0
2021-12-23 13:00:00,139.4,139.62,139.38,139.53,51820.0,130.4606,130.6665,130.4419,130.5823,51820.0
2021-12-23 13:10:00,139.52,139.52,139.34,139.42,33171.0,130.573,130.573,130.4045,130.4794,33171.0
2021-12-23 13:20:00,139.44,139.49,139.25,139.28,26484.0,130.4981,130.5449,130.3203,130.3483,26484.0
2021-12-23 13:30:00,139.28,139.46,139.23,139.33,29931.0,130.3483,130.5168,130.3016,130.3951,29931.0
2021-12-23 13:40:00,139.31,139.33,139.15,139.18,36857.0,130.3764,130.3951,130.2267,130.2548,36857.0
2021-12-23 13:50:00,139.17,139.26,139.14,139.22,28578.0,130.2454,130.3296,130.2173,130.2922,28578.0
2021-12-23 14:00:00,139.22,139.44,139.22,139.32,27117.0,130.2922,130.4981,130.2922,130.3858,27117.0
2021-12-23 14:10:00,139.34,139.34,139.16,139.29,27684.0,130.4045,130.4045,130.236,130.3577,27684.0
2021-12-23 14:20:00,139.3,139.45,139.25,139.42,20913.0,130.3671,130.5074,130.3203,130.4794,20913.0
2021-12-23 14:30:00,139.41,139.47,139.38,139.45,30241.0,130.47,130.5262,130.4419,130.5074,30241.0
2021-12-23 14:40:00,139.45,139.5,139.36,139.38,21508.0,130.5074,130.5542,130.4232,130.4419,21508.0
2021-12-23 14:50:00,139.36,139.53,139.35,139.5,36005.0,130.4232,130.5823,130.4139,130.5542,36005.0
2021-12-23 15:00:00,139.51,139.61,139.37,139.41,34244.0,130.5636,130.6572,130.4326,130.47,34244.0
2021-12-23 15:10:00,139.4,139.63,139.38,139.58,42900.0,130.4606,130.6759,130.4419,130.6291,42900.0
2021-12-23 15:20:00,139.58,139.63,139.52,139.57,30515.0,130.6291,130.6759,130.573,130.6197,30515.0
2021-12-23 15:30:00,139.57,139.59,139.4,139.55,49597.0,130.6197,130.6385,130.4606,130.601,49597.0
2021-12-23 15:40:00,139.54,139.63,139.49,139.53,51256.0,130.5917,130.6759,130.5449,130.5823,51256.0
2021-12-23 15:50:00,139.55,139.65,139.13,139.17,260755.0,130.601,130.6946,130.208,130.2454,260755.0
2021-12-27 09:30:00,139.82,140.62,139.7,139.93,132424.0,130.8537,131.6024,130.7414,130.9567,132424.0
2021-12-27 09:40:00,140.04,140.1,139.59,139.87,49293.0,131.0596,131.1158,130.6385,130.9005,49293.0
2021-12-27 09:50:00,139.93,140.44,139.89,140.26,39578.0,130.9567,131.434,130.9192,131.2655,39578.0
2021-12-27 10:00:00,140.25,140.39,140.17,140.26,48575.0,131.2561,131.3872,131.1813,131.2655,48575.0
2021-12-27 10:10:00,140.22,140.29,139.97,139.97,35507.0,131.2281,131.2936,130.9941,130.9941,35507.0
2021-12-27 10:20:00,140.02,140.02,139.74,139.84,26337.0,131.0409,131.0409,130.7788,130.8724,26337.0
2021-12-27 10:30:00,139.84,139.95,139.75,139.75,30894.0,130.8724,130.9754,130.7882,130.7882,30894.0
2021-12-27 10:40:00,139.71,142.6,139.7,139.98,130123.0,130.7508,133.4554,130.7414,131.0035,130123.0
2021-12-27 10:50:00,140.02,140.09,139.72,139.85,53215.0,131.0409,131.1064,130.7601,130.8818,53215.0
2021-12-27 11:00:00,139.85,139.86,139.66,139.73,33348.0,130.8818,130.8912,130.704,130.7695,33348.0
2021-12-27 11:10:00,139.73,139.76,139.43,139.47,42866.0,130.7695,130.7976,130.4887,130.5262,42866.0
2021-12-27 11:20:00,139.48,139.92,139.48,139.89,107675.0,130.5355,130.9473,130.5355,130.9192,107675.0
2021-12-27 11:30:00,139.9,140.26,139.87,140.13,72202.0,130.9286,131.2655,130.9005,131.1438,72202.0
2021-12-27 11:40:00,140.11,140.17,139.98,140.06,68632.0,131.1251,131.1813,131.0035,131.0783,68632.0
2021-12-27 11:50:00,140.1,140.31,139.98,140.24,83175.0,131.1158,131.3123,131.0035,131.2468,83175.0
2021-12-27 12:00:00,140.22,140.52,140.21,140.47,38366.0,131.2281,131.5088,131.2187,131.462,38366.0
2021-12-27 12:10:00,140.5,140.67,140.42,140.46,54894.0,131.4901,131.6492,131.4152,131.4527,54894.0
2021-12-27 12:20:00,140.47,140.6,140.46,140.47,34090.0,131.462,131.5837,131.4527,131.462,34090.0
2021-12-27 12:30:00,140.48,140.74,140.47,140.72,36962.0,131.4714,131.7147,131.462,131.696,36962.0
2021-12-27 12:40:00,140.71,140.87,140.7,140.76,36727.0,131.6866,131.8364,131.6773,131.7334,36727.0
2021-12-27 12:50:00,140.76,140.88,140.68,140.75,34578.0,131.7334,131.8457,131.6586,131.7241,34578.0
2021-12-27 13:00:00,140.75,140.91,140.72,140.81,33953.0,131.7241,131.8738,131.696,131.7802,33953.0
2021-12-27 13:10:00,140.8,140.81,140.69,140.75,30932.0,131.7709,131.7802,131.6679,131.7241,30932.0
2021-12-27 13:20:00,140.76,140.9,140.72,140.79,31848.0,131.7334,131.8645,131.696,131.7615,31848.0
2021-12-27 13:30:00,140.79,140.94,140.75,140.88,33915.0,131.7615,131.9019,131.7241,131.8457,33915.0
2021-12-27 13:40:00,140.88,141.04,140.88,140.99,48255.0,131.8457,131.9955,131.8457,131.9487,48255.0
2021-12-27 13:50:00,140.99,141.04,140.94,141.0,48286.0,131.9487,131.9955,131.9019,131.958,48286.0
2021-12-27 14:00:00,141.0,141.01,140.86,140.99,50383.0,131.958,131.9674,131.827,131.9487,50383.0
2021-12-27 14:10:00,140.99,141.09,140.91,140.98,43652.0,131.9487,132.0423,131.8738,131.9393,43652.0
2021-12-27 14:20:00,140.97,141.08,140.94,141.08,35019.0,131.93,132.0329,131.9019,132.0329,35019.0
2021-12-27 14:30:00,141.07,141.19,141.03,141.1,47159.0,132.0236,132.1359,131.9861,132.0516,47159.0
2021-12-27 14:40:00,141.09,141.18,141.01,141.13,38837.0,132.0423,132.1265,131.9674,132.0797,38837.0
2021-12-27 14:50:00,141.14,141.23,141.05,141.16,51585.0,132.0891,132.1733,132.0048,132.1078,51585.0
2021-12-27 15:00:00,141.14,141.2,141.05,141.08,51139.0,132.0891,132.1452,132.0048,132.0329,51139.0
2021-12-27 15:10:00,141.09,141.12,140.98,141.1,43775.0,132.0423,132.0704,131.9393,132.0516,43775.0
2021-12-27 15:20:00,141.08,141.33,141.08,141.27,63976.0,132.0329,132.2669,132.0329,132.2107,63976.0
2021-12-27 15:30:00,141.26,141.34,141.07,141.18,80262.0,132.2014,132.2762,132.0236,132.1265,80262.0
2021-12-27 15:40:00,141.18,141.34,141.13,141.32,96286.0,132.1265,132.2762,132.0797,132.2575,96286.0
2021-12-27 15:50:00,141.34,141.55,141.26,141.48,348926.0,132.2762,132.4728,132.2014,132.4073,348926.0
2021-12-28 09:30:00,141.58,141.71,140.97,141.18,86917.0,132.5009,132.6225,131.93,132.1265,86917.0
2021-12-28 09:40:00,141.1,141.57,140.92,141.51,50729.0,132.0516,132.4915,131.8832,132.4353,50729.0
2021-12-28 09:50:00,141.55,141.61,141.03,141.05,46900.0,132.4728,132.5289,131.9861,132.0048,46900.0
2021-12-28 10:00:00,141.04,141.13,140.75,141.11,43072.0,131.9955,132.0797,131.7241,132.061,43072.0
2021-12-28 10:10:00,141.13,141.24,140.83,140.93,56562.0,132.0797,132.1827,131.7989,131.8925,56562.0
2021-12-28 10:20:00,140.92,141.07,140.75,141.05,39114.0,131.8832,132.0236,131.7241,132.0048,39114.0
2021-12-28 10:30:00,141.06,141.24,140.99,141.24,31072.0,132.0142,132.1827,131.9487,132.1827,31072.0
2021-12-28 10:40:00,141.22,141.27,141.0,141.02,34255.0,132.1639,132.2107,131.958,131.9768,34255.0
2021-12-28 10:50:00,141.05,141.12,140.88,141.05,33290.0,132.0048,132.0704,131.8457,132.0048,33290.0
2021-12-28 11:00:00,141.07,141.36,141.01,141.36,23985.0,132.0236,132.295,131.9674,132.295,23985.0
2021-12-28 11:10:00,141.37,141.49,141.28,141.46,29566.0,132.3043,132.4166,132.2201,132.3885,29566.0
2021-12-28 11:20:00,141.48,141.49,141.23,141.41,27625.0,132.4073,132.4166,132.1733,132.3418,27625.0
2021-12-28 11:30:00,141.42,141.42,141.16,141.35,22023.0,132.3511,132.3511,132.1078,132.2856,22023.0
2021-12-28 11:40:00,141.33,141.38,141.28,141.35,23934.0,132.2669,132.3137,132.2201,132.2856,23934.0
2021-12-28 11:50:00,141.35,141.35,141.1,141.12,19551.0,132.2856,132.2856,132.0516,132.0704,19551.0
2021-12-28 12:00:00,141.1,141.26,141.1,141.18,16490.0,132.0516,132.2014,132.0516,132.1265,16490.0
2021-12-28 12:10:00,141.18,141.31,141.18,141.28,21444.0,132.1265,132.2482,132.1265,132.2201,21444.0
2021-12-28 12:20:00,141.28,141.3,141.14,141.29,28533.0,132.2201,132.2388,132.0891,132.2294,28533.0
2021-12-28 12:30:00,141.27,141.33,141.06,141.17,18884.0,132.2107,132.2669,132.0142,132.1171,18884.0
2021-12-28 12:40:00,141.18,141.2,141.02,141.13,16918.0,132.1265,132.1452,131.9768,132.0797,16918.0
2021-12-28 12:50:00,141.14,141.17,141.1,141.16,13547.0,132.0891,132.1171,132.0516,132.1078,13547.0
2021-12-28 13:00:00,141.15,141.15,140.87,140.94,178965.0,132.0984,132.0984,131.8364,131.9019,178965.0
2021-12-28 13:10:00,140.92,141.05,140.89,141.04,78748.0,131.8832,132.0048,131.8551,131.9955,78748.0
2021-12-28 13:20:00,141.07,141.07,140.88,140.89,35901.0,132.0236,132.0236,131.8457,131.8551,35901.0
2021-12-28 13:30:00,140.89,140.95,140.78,140.83,45718.0,131.8551,131.9113,131.7522,131.7989,45718.0
2021-12-28 13:40:00,140.82,140.83,140.67,140.73,36439.0,131.7896,131.7989,131.6492,131.7054,36439.0
2021-12-28 13:50:00,140.73,140.87,140.68,140.85,36415.0,131.7054,131.8364,131.6586,131.8177,36415.0
2021-12-28 14:00:00,140.85,140.86,140.64,140.65,26758.0,131.8177,131.827,131.6211,131.6305,26758.0
2021-12-28 14:10:00,140.64,140.64,140.34,140.34,51338.0,131.6211,131.6211,131.3404,131.3404,51338.0
2021-12-28 14:20:00,140.34,140.55,140.33,140.49,73495.0,131.3404,131.5369,131.331,131.4808,73495.0
2021-12-28 14:30:00,140.48,140.53,140.46,140.49,40550.0,131.4714,131.5182,131.4527,131.4808,40550.0
2021-12-28 14:40:00,140.5,140.56,140.46,140.52,30872.0,131.4901,131.5463,131.4527,131.5088,30872.0
2021-12-28 14:50:00,140.52,140.62,140.43,140.48,43994.0,131.5088,131.6024,131.4246,131.4714,43994.0
2021-12-28 15:00:00,140.48,140.54,140.33,140.37,64182.0,131.4714,131.5275,131.331,131.3684,64182.0
2021-12-28 15:10:00,140.36,140.39,140.18,140.19,39128.0,131.3591,131.3872,131.1906,131.2,39128.0
2021-12-28 15:20:00,140.18,140.4,140.17,140.31,53654.0,131.1906,131.3965,131.1813,131.3123,53654.0
2021-12-28 15:30:00,140.31,140.36,140.13,140.32,86670.0,131.3123,131.3591,131.1438,131.3217,86670.0
2021-12-28 15:40:00,140.33,140.49,140.3,140.48,98496.0,131.331,131.4808,131.3029,131.4714,98496.0
2021-12-28 15:50:00,140.47,140.54,140.31,140.52,292490.0,131.462,131.5275,131.3123,131.5088,292490.0
2021-12-29 09:30:00,140.47,140.63,139.33,140.3,174341.0,131.462,131.6118,130.3951,131.3029,174341.0
2021-12-29 09:40:00,140.34,141.09,140.26,140.93,83763.0,131.3404,132.0423,131.2655,131.8925,83763.0
2021-12-29 09:50:00,140.91,140.91,140.38,140.72,49947.0,131.8738,131.8738,131.3778,131.696,49947.0
2021-12-29 10:00:00,140.73,140.89,140.59,140.74,88224.0,131.7054,131.8551,131.5743,131.7147,88224.0
2021-12-29 10:10:00,140.72,140.8,140.2,140.78,47951.0,131.696,131.7709,131.2093,131.7522,47951.0
2021-12-29 10:20:00,140.79,140.83,140.44,140.48,26932.0,131.7615,131.7989,131.434,131.4714,26932.0
2021-12-29 10:30:00,140.52,140.98,140.52,140.85,36618.0,131.5088,131.9393,131.5088,131.8177,36618.0
2021-12-29 10:40:00,140.86,141.03,140.84,140.92,30744.0,131.827,131.9861,131.8083,131.8832,30744.0
2021-12-29 10:50:00,140.93,140.94,140.58,140.58,42611.0,131.8925,131.9019,131.565,131.565,42611.0
2021-12-29 11:00:00,140.55,140.65,140.55,140.64,16615.0,131.5369,131.6305,131.5369,131.6211,16615.0
2021-12-29 11:10:00,140.65,140.68,140.43,140.52,66164.0,131.6305,131.6586,131.4246,131.5088,66164.0
2021-12-29 11:20:00,140.5,140.57,140.39,140.46,33550.0,131.4901,131.5556,131.3872,131.4527,33550.0
2021-12-29 11:30:00,140.46,140.68,140.36,140.63,19575.0,131.4527,131.6586,131.3591,131.6118,19575.0
2021-12-29 11:40:00,140.62,140.93,140.56,140.93,24030.0,131.6024,131.8925,131.5463,131.8925,24030.0
2021-12-29 11:50:00,140.93,140.99,140.68,140.71,21989.0,131.8925,131.9487,131.6586,131.6866,21989.0
2021-12-29 12:00:00,140.71,140.8,140.63,140.73,14435.0,131.6866,131.7709,131.6118,131.7054,14435.0
2021-12-29 12:10:00,140.73,140.73,140.62,140.65,15337.0,131.7054,131.7054,131.6024,131.6305,15337.0
2021-12-29 12:20:00,140.66,140.74,140.59,140.67,27783.0,131.6398,131.7147,131.5743,131.6492,27783.0
2021-12-29 12:30:00,140.66,140.66,140.52,140.6,19890.0,131.6398,131.6398,131.5088,131.5837,19890.0
2021-12-29 12:40:00,140.63,140.68,140.55,140.58,13840.0,131.6118,131.6586,131.5369,131.565,13840.0
2021-12-29 12:50:00,140.58,140.74,140.58,140.74,9239.0,131.565,131.7147,131.565,131.7147,9239.0
2021-12-29 13:00:00,140.73,140.78,140.7,140.77,16869.0,131.7054,131.7522,131.6773,131.7428,16869.0
2021-12-29 13:10:00,140.8,140.8,140.74,140.76,9310.0,131.7709,131.7709,131.7147,131.7334,9310.0
2021-12-29 13:20:00,140.76,140.8,140.68,140.7,18116.0,131.7334,131.7709,131.6586,131.6773,18116.0
2021-12-29 13:30:00,140.72,140.92,140.7,140.8,15766.0,131.696,131.8832,131.6773,131.7709,15766.0
2021-12-29 13:40:00,140.79,141.03,140.77,141.03,18503.0,131.7615,131.9861,131.7428,131.9861,18503.0
2021-12-29 13:50:00,141.03,141.03,140.94,141.0,11743.0,131.9861,131.9861,131.9019,131.958,11743.0
2021-12-29 14:00:00,141.0,141.16,140.96,141.15,23734.0,131.958,132.1078,131.9206,132.0984,23734.0
2021-12-29 14:10:00,141.14,141.21,141.1,141.11,23036.0,132.0891,132.1546,132.0516,132.061,23036.0
2021-12-29 14:20:00,141.1,141.16,141.06,141.06,19475.0,132.0516,132.1078,132.0142,132.0142,19475.0
2021-12-29 14:30:00,141.03,141.11,141.03,141.07,28286.0,131.9861,132.061,131.9861,132.0236,28286.0
2021-12-29 14:40:00,141.06,141.26,141.0,141.26,27597.0,132.0142,132.2014,131.958,132.2014,27597.0
2021-12-29 14:50:00,141.27,141.27,141.18,141.25,28643.0,132.2107,132.2107,132.1265,132.192,28643.0
2021-12-29 15:00:00,141.25,141.43,141.2,141.38,45614.0,132.192,132.3605,132.1452,132.3137,45614.0
2021-12-29 15:10:00,141.39,141.44,141.28,141.32,20460.0,132.323,132.3698,132.2201,132.2575,20460.0
2021-12-29 15:20:00,141.32,141.49,141.28,141.41,43700.0,132.2575,132.4166,132.2201,132.3418,43700.0
2021-12-29 15:30:00,141.4,141.51,141.31,141.37,56292.0,132.3324,132.4353,132.2482,132.3043,56292.0
2021-12-29 15:40:00,141.39,141.65,141.37,141.6,61966.0,132.323,132.5664,132.3043,132.5196,61966.0
2021-12-29 15:50:00,141.61,141.66,141.16,141.2,190921.0,132.5289,132.5757,132.1078,132.1452,190921.0
2021-12-30 09:30:00,141.41,141.75,141.39,141.66,77288.0,132.3418,132.66,132.323,132.5757,77288.0
2021-12-30 09:40:00,141.67,141.67,141.21,141.23,50017.0,132.5851,132.5851,132.1546,132.1733,50017.0
2021-12-30 09:50:00,141.15,141.15,140.59,140.97,30598.0,132.0984,132.0984,131.5743,131.93,30598.0
2021-12-30 10:00:00,140.99,141.03,140.71,140.97,27965.0,131.9487,131.9861,131.6866,131.93,27965.0
2021-12-30 10:10:00,140.97,141.1,140.74,141.09,32287.0,131.93,132.0516,131.7147,132.0423,32287.0
2021-12-30 10:20:00,141.08,141.26,140.99,141.2,24460.0,132.0329,132.2014,131.9487,132.1452,24460.0
2021-12-30 10:30:00,141.23,141.34,141.13,141.28,58360.0,132.1733,132.2762,132.0797,132.2201,58360.0
2021-12-30 10:40:00,141.28,141.49,141.25,141.46,47428.0,132.2201,132.4166,132.192,132.3885,47428.0
2021-12-30 10:50:00,141.49,141.54,141.28,141.36,31891.0,132.4166,132.4634,132.2201,132.295,31891.0
2021-12-30 11:00:00,141.36,141.56,141.22,141.26,56358.0,132.295,132.4821,132.1639,132.2014,56358.0
2021-12-30 11:10:00,141.26,141.46,141.13,141.36,150314.0,132.2014,132.3885,132.0797,132.295,150314.0
2021-12-30 11:20:00,141.34,141.43,141.2,141.35,114036.0,132.2762,132.3605,132.1452,132.2856,114036.0
2021-12-30 11:30:00,141.29,141.46,141.24,141.31,90551.0,132.2294,132.3885,132.1827,132.2482,90551.0
2021-12-30 11:40:00,141.31,141.34,141.15,141.17,14429.0,132.2482,132.2762,132.0984,132.1171,14429.0
2021-12-30 11:50:00,141.17,141.18,140.98,141.02,17113.0,132.1171,132.1265,131.9393,131.9768,17113.0
2021-12-30 12:00:00,141.02,141.02,140.87,140.87,13231.0,131.9768,131.9768,131.8364,131.8364,13231.0
2021-12-30 12:10:00,140.87,140.89,140.75,140.83,22532.0,131.8364,131.8551,131.7241,131.7989,22532.0
2021-12-30 12:20:00,140.84,140.89,140.76,140.88,19109.0,131.8083,131.8551,131.7334,131.8457,19109.0
2021-12-30 12:30:00,140.86,140.97,140.67,140.96,87636.0,131.827,131.93,131.6492,131.9206,87636.0
2021-12-30 12:40:00,140.96,141.12,140.95,141.03,35148.0,131.9206,132.0704,131.9113,131.9861,35148.0
2021-12-30 12:50:00,141.04,141.06,140.98,141.02,11990.0,131.9955,132.0142,131.9393,131.9768,11990.0
2021-12-30 13:00:00,141.01,141.1,140.97,141.09,11765.0,131.9674,132.0516,131.93,132.0423,11765.0
2021-12-30 13:10:00,141.11,141.21,141.1,141.11,15343.0,132.061,132.1546,132.0516,132.061,15343.0
2021-12-30 13:20:00,141.13,141.18,141.07,141.09,23747.0,132.0797,132.1265,132.0236,132.0423,23747.0
2021-12-30 13:30:00,141.08,141.12,141.0,141.01,6613.0,132.0329,132.0704,131.958,131.9674,6613.0
2021-12-30 13:40:00,141.01,141.15,141.01,141.14,13226.0,131.9674,132.0984,131.9674,132.0891,13226.0
2021-12-30 13:50:00,141.15,141.29,141.14,141.2,10753.0,132.0984,132.2294,132.0891,132.1452,10753.0
2021-12-30 14:00:00,141.2,141.25,141.14,141.22,13507.0,132.1452,132.192,132.0891,132.1639,13507.0
2021-12-30 14:10:00,141.22,141.26,141.09,141.14,18600.0,132.1639,132.2014,132.0423,132.0891,18600.0
2021-12-30 14:20:00,141.11,141.13,141.03,141.11,13201.0,132.061,132.0797,131.9861,132.061,13201.0
2021-12-30 14:30:00,141.1,141.3,141.1,141.29,12316.0,132.0516,132.2388,132.0516,132.2294,12316.0
2021-12-30 14:40:00,141.28,141.35,141.26,141.31,19272.0,132.2201,132.2856,132.2014,132.2482,19272.0
2021-12-30 14:50:00,141.3,141.4,141.3,141.39,13835.0,132.2388,132.3324,132.2388,132.323,13835.0
2021-12-30 15:00:00,141.39,141.39,141.23,141.29,19338.0,132.323,132.323,132.1733,132.2294,19338.0
2021-12-30 15:10:00,141.3,141.48,141.27,141.43,21085.0,132.2388,132.4073,132.2107,132.3605,21085.0
2021-12-30 15:20:00,141.44,141.49,141.28,141.28,21077.0,132.3698,132.4166,132.2201,132.2201,21077.0
2021-12-30 15:30:00,141.27,141.34,141.19,141.26,30543.0,132.2107,132.2762,132.1359,132.2014,30543.0
2021-12-30 15:40:00,141.25,141.27,141.02,141.17,46236.0,132.192,132.2107,131.9768,132.1171,46236.0
2021-12-30 15:50:00,141.18,141.18,140.82,141.02,287169.0,132.1265,132.1265,131.7896,131.9768,287169.0
2021-12-31 09:30:00,141.0,141.29,140.73,141.19,67262.0,131.958,132.2294,131.7054,132.1359,67262.0
2021-12-31 09:40:00,141.21,141.46,141.13,141.36,29649.0,132.1546,132.3885,132.0797,132.295,29649.0
2021-12-31 09:50:00,141.39,141.39,141.09,141.16,26620.0,132.323,132.323,132.0423,132.1078,26620.0
2021-12-31 10:00:00,141.19,141.4,141.1,141.35,32174.0,132.1359,132.3324,132.0516,132.2856,32174.0
2021-12-31 10:10:00,141.34,141.47,141.29,141.45,16177.0,132.2762,132.3979,132.2294,132.3792,16177.0
2021-12-31 10:20:00,141.47,141.67,141.45,141.58,35734.0,132.3979,132.5851,132.3792,132.5009,35734.0
2021-12-31 10:30:00,141.55,141.58,141.23,141.26,24104.0,132.4728,132.5009,132.1733,132.2014,24104.0
2021-12-31 10:40:00,141.27,141.45,141.21,141.27,31489.0,132.2107,132.3792,132.1546,132.2107,31489.0
2021-12-31 10:50:00,141.29,141.5,141.29,141.42,26252.0,132.2294,132.426,132.2294,132.3511,26252.0
2021-12-31 11:00:00,141.44,141.49,141.37,141.46,21733.0,132.3698,132.4166,132.3043,132.3885,21733.0
2021-12-31 11:10:00,141.45,141.56,141.39,141.44,17441.0,132.3792,132.4821,132.323,132.3698,17441.0
2021-12-31 11:20:00,141.44,141.44,141.32,141.38,14113.0,132.3698,132.3698,132.2575,132.3137,14113.0
2021-12-31 11:30:00,141.36,141.38,141.23,141.28,15715.0,132.295,132.3137,132.1733,132.2201,15715.0
2021-12-31 11:40:00,141.26,141.42,141.25,141.42,19198.0,132.2014,132.3511,132.192,132.3511,19198.0
2021-12-31 11:50:00,141.42,141.46,141.25,141.43,20849.0,132.3511,132.3885,132.192,132.3605,20849.0
2021-12-31 12:00:00,141.43,141.57,141.38,141.53,17936.0,132.3605,132.4915,132.3137,132.4541,17936.0
2021-12-31 12:10:00,141.54,141.57,141.33,141.38,21987.0,132.4634,132.4915,132.2669,132.3137,21987.0
2021-12-31 12:20:00,141.38,141.42,141.33,141.34,12365.0,132.3137,132.3511,132.2669,132.2762,12365.0
2021-12-31 12:30:00,141.32,141.43,141.31,141.42,13949.0,132.2575,132.3605,132.2482,132.3511,13949.0
2021-12-31 12:40:00,141.4,141.44,141.35,141.35,17985.0,132.3324,132.3698,132.2856,132.2856,17985.0
2021-12-31 12:50:00,141.36,141.47,141.32,141.47,16099.0,132.295,132.3979,132.2575,132.3979,16099.0
2021-12-31 13:00:00,141.47,141.55,141.44,141.51,15048.0,132.3979,132.4728,132.3698,132.4353,15048.0
2021-12-31 13:10:00,141.53,141.58,141.5,141.55,34095.0,132.4541,132.5009,132.426,132.4728,34095.0
2021-12-31 13:20:00,141.55,141.7,141.52,141.66,36437.0,132.4728,132.6132,132.4447,132.5757,36437.0
2021-12-31 13:30:00,141.64,141.77,141.63,141.7,32645.0,132.557,132.6787,132.5476,132.6132,32645.0
2021-12-31 13:40:00,141.7,141.77,141.46,141.62,67536.0,132.6132,132.6787,132.3885,132.5383,67536.0
2021-12-31 13:50:00,141.57,141.58,141.42,141.55,16326.0,132.4915,132.5009,132.3511,132.4728,16326.0
2021-12-31 14:00:00,141.58,141.73,141.56,141.65,16715.0,132.5009,132.6412,132.4821,132.5664,16715.0
2021-12-31 14:10:00,141.62,141.66,141.4,141.43,19468.0,132.5383,132.5757,132.3324,132.3605,19468.0
2021-12-31 14:20:00,141.43,141.62,141.42,141.57,21129.0,132.3605,132.5383,132.3511,132.4915,21129.0
2021-12-31 14:30:00,141.56,141.67,141.53,141.55,13401.0,132.4821,132.5851,132.4541,132.4728,13401.0
2021-12-31 14:40:00,141.55,141.6,141.45,141.56,18117.0,132.4728,132.5196,132.3792,132.4821,18117.0
2021-12-31 14:50:00,141.55,141.61,141.51,141.54,33779.0,132.4728,132.5289,132.4353,132.4634,33779.0
2021-12-31 15:00:00,141.52,141.63,141.48,141.49,14654.0,132.4447,132.5476,132.4073,132.4166,14654.0
2021-12-31 15:10:00,141.48,141.53,141.41,141.52,13151.0,132.4073,132.4541,132.3418,132.4447,13151.0
2021-12-31 15:20:00,141.52,141.52,141.39,141.45,15558.0,132.4447,132.4447,132.323,132.3792,15558.0
2021-12-31 15:30:00,141.48,141.55,141.29,141.36,27315.0,132.4073,132.4728,132.2294,132.295,27315.0
2021-12-31 15:40:00,141.34,141.44,141.32,141.37,30854.0,132.2762,132.3698,132.2575,132.3043,30854.0
2021-12-31 15:50:00,141.35,141.36,140.72,140.74,399676.0,132.2856,132.295,131.696,131.7147,399676.0
2022-01-03 09:30:00,139.43,139.84,138.11,138.17,228524.0,130.4887,130.8724,129.2534,129.3095,228524.0
2022-01-03 09:40:00,138.14,138.21,137.25,137.51,195240.0,129.2815,129.347,128.4485,128.6919,195240.0
2022-01-03 09:50:00,137.53,138.06,137.29,137.52,147972.0,128.7106,129.2066,128.486,128.7012,147972.0
2022-01-03 10:00:00,137.54,137.97,137.21,137.82,95796.0,128.7199,129.1224,128.4111,128.982,95796.0
2022-01-03 10:10:00,137.84,138.41,137.73,138.35,136512.0,129.0007,129.5341,128.8977,129.478,136512.0
2022-01-03 10:20:00,138.34,138.5,138.13,138.31,89881.0,129.4686,129.6184,129.2721,129.4405,89881.0
2022-01-03 10:30:00,138.3,138.46,138.11,138.33,136714.0,129.4312,129.5809,129.2534,129.4593,136714.0
2022-01-03 10:40:00,138.33,138.55,137.91,138.18,75806.0,129.4593,129.6652,129.0662,129.3189,75806.0
2022-01-03 10:50:00,138.16,138.19,137.92,138.12,44280.0,129.3002,129.3282,129.0756,129.2627,44280.0
2022-01-03 11:00:00,138.12,138.13,137.77,137.92,101014.0,129.2627,129.2721,128.9352,129.0756,101014.0
2022-01-03 11:10:00,137.95,138.02,137.67,137.68,86634.0,129.1036,129.1691,128.8416,128.8509,86634.0
2022-01-03 11:20:00,137.69,137.84,137.52,137.84,62034.0,128.8603,129.0007,128.7012,129.0007,62034.0
2022-01-03 11:30:00,137.82,137.97,137.68,137.78,72988.0,128.982,129.1224,128.8509,128.9445,72988.0
2022-01-03 11:40:00,137.79,137.98,137.72,137.87,60066.0,128.9539,129.1317,128.8884,129.0288,60066.0
2022-01-03 11:50:00,137.89,138.11,137.72,137.98,48214.0,129.0475,129.2534,128.8884,129.1317,48214.0
2022-01-03 12:00:00,137.93,138.11,137.87,138.04,45659.0,129.0849,129.2534,129.0288,129.1879,45659.0
2022-01-03 12:10:00,138.03,138.36,137.97,138.36,44490.0,129.1785,129.4873,129.1224,129.4873,44490.0
2022-01-03 12:20:00,138.36,138.52,138.33,138.44,34972.0,129.4873,129.6371,129.4593,129.5622,34972.0
2022-01-03 12:30:00,138.45,138.47,138.33,138.39,26929.0,129.5716,129.5903,129.4593,129.5154,26929.0
2022-01-03 12:40:00,138.38,138.43,138.31,138.38,45396.0,129.5061,129.5529,129.4405,129.5061,45396.0
2022-01-03 12:50:00,138.4,138.46,138.12,138.19,31298.0,129.5248,129.5809,129.2627,129.3282,31298.0
2022-01-03 13:00:00,138.18,138.18,138.07,138.18,27605.0,129.3189,129.3189,129.2159,129.3189,27605.0
2022-01-03 13:10:00,138.19,138.27,138.07,138.19,38144.0,129.3282,129.4031,129.2159,129.3282,38144.0
2022-01-03 13:20:00,138.16,138.26,138.03,138.07,68330.0,129.3002,129.3938,129.1785,129.2159,68330.0
2022-01-03 13:30:00,138.08,138.13,137.97,138.07,24524.0,129.2253,129.2721,129.1224,129.2159,24524.0
2022-01-03 13:40:00,138.06,138.36,137.98,138.36,38243.0,129.2066,129.4873,129.1317,129.4873,38243.0
2022-01-03 13:50:00,138.34,138.46,138.25,138.27,35997.0,129.4686,129.5809,129.3844,129.4031,35997.0
2022-01-03 14:00:00,138.3,138.5,138.3,138.49,44318.0,129.4312,129.6184,129.4312,129.609,44318.0
2022-01-03 14:10:00,138.48,138.52,138.34,138.44,52896.0,129.5996,129.6371,129.4686,129.5622,52896.0
2022-01-03 14:20:00,138.44,138.58,138.43,138.49,66340.0,129.5622,129.6932,129.5529,129.609,66340.0
2022-01-03 14:30:00,138.5,138.51,138.36,138.51,46317.0,129.6184,129.6277,129.4873,129.6277,46317.0
2022-01-03 14:40:00,138.51,138.65,138.49,138.59,33275.0,129.6277,129.7587,129.609,129.7026,33275.0
2022-01-03 14:50:00,138.58,138.63,138.5,138.62,25896.0,129.6932,129.74,129.6184,129.7307,25896.0
2022-01-03 15:00:00,138.61,138.85,138.55,138.83,39601.0,129.7213,129.9459,129.6652,129.9272,39601.0
2022-01-03 15:10:00,138.82,138.93,138.79,138.89,46639.0,129.9178,130.0208,129.8898,129.9834,46639.0
2022-01-03 15:20:00,138.9,139.02,138.77,138.82,39780.0,129.9927,130.105,129.8711,129.9178,39780.0
2022-01-03 15:30:00,138.84,139.03,138.65,138.85,86779.0,129.9366,130.1144,129.7587,129.9459,86779.0
2022-01-03 15:40:00,138.86,138.98,138.71,138.97,92155.0,129.9553,130.0676,129.8149,130.0582,92155.0
2022-01-03 15:50:00,138.99,139.13,138.68,139.04,469557.0,130.0769,130.208,129.7868,130.1237,469557.0
2022-01-04 09:30:00,139.5,139.65,138.3,138.37,152074.0,130.5542,130.6946,129.4312,129.4967,152074.0
2022-01-04 09:40:00,138.37,138.37,137.79,137.9,103423.0,129.4967,129.4967,128.9539,129.0568,103423.0
2022-01-04 09:50:00,137.88,138.07,137.51,137.82,106235.0,129.0381,129.2159,128.6919,128.982,106235.0
2022-01-04 10:00:00,137.8,138.18,136.92,136.92,111039.0,128.9633,129.3189,128.1397,128.1397,111039.0
2022-01-04 10:10:00,136.95,137.0,136.33,136.34,144104.0,128.1678,128.2146,127.5875,127.5969,144104.0
2022-01-04 10:20:00,136.35,136.49,136.13,136.34,184117.0,127.6062,127.7373,127.4003,127.5969,184117.0
2022-01-04 10:30:00,136.32,136.34,135.87,136.05,175886.0,127.5782,127.5969,127.157,127.3255,175886.0
2022-01-04 10:40:00,136.06,136.19,135.8,135.98,138413.0,127.3348,127.4565,127.0915,127.26,138413.0
2022-01-04 10:50:00,135.98,136.12,135.8,135.86,201060.0,127.26,127.391,127.0915,127.1477,201060.0
2022-01-04 11:00:00,135.89,136.28,135.81,136.26,158571.0,127.1757,127.5407,127.1009,127.522,158571.0
2022-01-04 11:10:00,136.27,136.43,136.07,136.09,109594.0,127.5314,127.6811,127.3442,127.3629,109594.0
2022-01-04 11:20:00,136.07,136.07,135.77,135.92,182064.0,127.3442,127.3442,127.0634,127.2038,182064.0
2022-01-04 11:30:00,135.9,136.24,135.9,135.94,103204.0,127.1851,127.5033,127.1851,127.2225,103204.0
2022-01-04 11:40:00,135.93,135.93,135.57,135.58,164141.0,127.2132,127.2132,126.8763,126.8856,164141.0
2022-01-04 11:50:00,135.59,135.7,135.53,135.59,93871.0,126.895,126.9979,126.8388,126.895,93871.0
2022-01-04 12:00:00,135.59,135.83,135.28,135.72,118737.0,126.895,127.1196,126.6049,127.0166,118737.0
2022-01-04 12:10:00,135.69,135.86,135.6,135.65,79008.0,126.9886,127.1477,126.9043,126.9511,79008.0
2022-01-04 12:20:00,135.69,136.04,135.47,135.56,94807.0,126.9886,127.3161,126.7827,126.8669,94807.0
2022-01-04 12:30:00,135.56,135.63,135.3,135.63,58427.0,126.8669,126.9324,126.6236,126.9324,58427.0
2022-01-04 12:40:00,135.63,135.69,135.45,135.53,39479.0,126.9324,126.9886,126.764,126.8388,39479.0
2022-01-04 12:50:00,135.53,135.54,135.28,135.44,55536.0,126.8388,126.8482,126.6049,126.7546,55536.0
2022-01-04 13:00:00,135.44,135.46,135.31,135.35,44336.0,126.7546,126.7733,126.6329,126.6704,44336.0
2022-01-04 13:10:00,135.36,135.48,135.2,135.21,76809.0,126.6797,126.792,126.53,126.5393,76809.0
2022-01-04 13:20:00,135.23,135.27,134.98,134.98,80556.0,126.5581,126.5955,126.3241,126.3241,80556.0
2022-01-04 13:30:00,134.99,135.01,134.78,134.85,94867.0,126.3335,126.3522,126.1369,126.2024,94867.0
2022-01-04 13:40:00,134.84,135.08,134.83,134.96,49928.0,126.1931,126.4177,126.1837,126.3054,49928.0
2022-01-04 13:50:00,134.97,135.01,134.76,134.9,66802.0,126.3147,126.3522,126.1182,126.2492,66802.0
2022-01-04 14:00:00,134.9,135.08,134.9,134.97,36569.0,126.2492,126.4177,126.2492,126.3147,36569.0
2022-01-04 14:10:00,134.98,135.36,134.96,135.35,60852.0,126.3241,126.6797,126.3054,126.6704,60852.0
2022-01-04 14:20:00,135.35,135.46,135.23,135.4,87223.0,126.6704,126.7733,126.5581,126.7172,87223.0
2022-01-04 14:30:00,135.41,135.77,135.38,135.77,51837.0,126.7265,127.0634,126.6984,127.0634,51837.0
2022-01-04 14:40:00,135.75,136.04,135.75,136.03,48345.0,127.0447,127.3161,127.0447,127.3068,48345.0
2022-01-04 14:50:00,136.02,136.14,135.9,135.99,41928.0,127.2974,127.4097,127.1851,127.2693,41928.0
2022-01-04 15:00:00,135.99,136.14,135.97,136.02,56059.0,127.2693,127.4097,127.2506,127.2974,56059.0
2022-01-04 15:10:00,136.03,136.07,135.94,136.06,57625.0,127.3068,127.3442,127.2225,127.3348,57625.0
2022-01-04 15:20:00,136.06,136.19,135.94,135.98,100343.0,127.3348,127.4565,127.2225,127.26,100343.0
2022-01-04 15:30:00,135.97,136.09,135.91,136.01,103368.0,127.2506,127.3629,127.1945,127.288,103368.0
2022-01-04 15:40:00,136.0,136.17,135.96,136.16,121194.0,127.2787,127.4378,127.2412,127.4284,121194.0
2022-01-04 15:50:00,136.17,136.28,135.74,135.76,393918.0,127.4378,127.5407,127.0354,127.0541,393918.0
2022-01-05 09:30:00,135.15,136.08,135.08,135.66,155535.0,126.4832,127.3536,126.4177,126.9605,155535.0
2022-01-05 09:40:00,135.64,136.0,135.31,135.8,76855.0,126.9418,127.2787,126.6329,127.0915,76855.0
2022-01-05 09:50:00,135.8,135.97,135.34,135.56,71347.0,127.0915,127.2506,126.661,126.8669,71347.0
2022-01-05 10:00:00,135.54,135.82,135.15,135.67,78797.0,126.8482,127.1102,126.4832,126.9698,78797.0
2022-01-05 10:10:00,135.65,135.73,135.34,135.44,41339.0,126.9511,127.026,126.661,126.7546,41339.0
2022-01-05 10:20:00,135.43,136.13,135.42,136.13,77707.0,126.7452,127.4003,126.7359,127.4003,77707.0
2022-01-05 10:30:00,136.08,136.34,135.72,136.34,51438.0,127.3536,127.5969,127.0166,127.5969,51438.0
2022-01-05 10:40:00,136.33,136.46,136.22,136.29,54841.0,127.5875,127.7092,127.4846,127.5501,54841.0
2022-01-05 10:50:00,136.32,136.43,136.18,136.41,61167.0,127.5782,127.6811,127.4471,127.6624,61167.0
2022-01-05 11:00:00,136.41,136.43,136.24,136.38,48659.0,127.6624,127.6811,127.5033,127.6343,48659.0
2022-01-05 11:10:00,136.38,136.51,136.25,136.44,49308.0,127.6343,127.756,127.5127,127.6905,49308.0
2022-01-05 11:20:00,136.43,136.61,136.29,136.6,49468.0,127.6811,127.8496,127.5501,127.8402,49468.0
2022-01-05 11:30:00,136.59,136.66,136.49,136.65,38782.0,127.8308,127.8964,127.7373,127.887,38782.0
2022-01-05 11:40:00,136.65,137.01,136.48,136.94,57193.0,127.887,128.2239,127.7279,128.1584,57193.0
2022-01-05 11:50:00,136.91,136.93,136.69,136.85,89086.0,128.1303,128.149,127.9244,128.0742,89086.0
2022-01-05 12:00:00,136.83,136.85,136.71,136.79,42178.0,128.0555,128.0742,127.9432,128.018,42178.0
2022-01-05 12:10:00,136.8,136.89,136.56,136.65,42584.0,128.0274,128.1116,127.8028,127.887,42584.0
2022-01-05 12:20:00,136.63,136.76,136.59,136.62,58795.0,127.8683,127.9899,127.8308,127.8589,58795.0
2022-01-05 12:30:00,136.6,136.73,136.56,136.7,85979.0,127.8402,127.9619,127.8028,127.9338,85979.0
2022-01-05 12:40:00,136.69,136.98,136.68,136.92,101029.0,127.9244,128.1958,127.9151,128.1397,101029.0
2022-01-05 12:50:00,136.93,136.96,136.83,136.85,31622.0,128.149,128.1771,128.0555,128.0742,31622.0
2022-01-05 13:00:00,136.84,136.84,136.67,136.71,48083.0,128.0648,128.0648,127.9057,127.9432,48083.0
2022-01-05 13:10:00,136.71,136.83,136.66,136.76,29737.0,127.9432,128.0555,127.8964,127.9899,29737.0
2022-01-05 13:20:00,136.75,136.93,136.74,136.78,34473.0,127.9806,128.149,127.9712,128.0087,34473.0
2022-01-05 13:30:00,136.79,136.83,136.64,136.8,41042.0,128.018,128.0555,127.8776,128.0274,41042.0
2022-01-05 13:40:00,136.78,136.86,136.7,136.71,32569.0,128.0087,128.0835,127.9338,127.9432,32569.0
2022-01-05 13:50:00,136.71,136.8,136.59,136.76,59797.0,127.9432,128.0274,127.8308,127.9899,59797.0
2022-01-05 14:00:00,136.77,137.03,136.56,136.57,68199.0,127.9993,128.2426,127.8028,127.8121,68199.0
2022-01-05 14:10:00,136.55,136.63,136.25,136.29,56449.0,127.7934,127.8683,127.5127,127.5501,56449.0
2022-01-05 14:20:00,136.31,136.6,136.28,136.32,55868.0,127.5688,127.8402,127.5407,127.5782,55868.0
2022-01-05 14:30:00,136.31,136.39,135.75,135.81,46987.0,127.5688,127.6437,127.0447,127.1009,46987.0
2022-01-05 14:40:00,135.81,135.81,135.46,135.59,63980.0,127.1009,127.1009,126.7733,126.895,63980.0
2022-01-05 14:50:00,135.56,135.71,135.43,135.59,41536.0,126.8669,127.0073,126.7452,126.895,41536.0
2022-01-05 15:00:00,135.56,135.76,135.28,135.65,63726.0,126.8669,127.0541,126.6049,126.9511,63726.0
2022-01-05 15:10:00,135.64,135.64,135.29,135.5,56069.0,126.9418,126.9418,126.6142,126.8107,56069.0
2022-01-05 15:20:00,135.5,135.61,135.44,135.55,67668.0,126.8107,126.9137,126.7546,126.8575,67668.0
2022-01-05 15:30:00,135.53,135.78,135.49,135.62,77082.0,126.8388,127.0728,126.8014,126.9231,77082.0
2022-01-05 15:40:00,135.62,135.72,135.38,135.39,113739.0,126.9231,127.0166,126.6984,126.7078,113739.0
2022-01-05 15:50:00,135.35,135.54,135.07,135.17,410738.0,126.6704,126.8482,126.4083,126.5019,410738.0
2022-01-06 09:30:00,135.0,135.26,134.37,135.2,217582.0,126.3428,126.5861,125.7532,126.53,217582.0
2022-01-06 09:40:00,135.21,135.43,134.56,134.62,73575.0,126.5393,126.7452,125.931,125.9872,73575.0
2022-01-06 09:50:00,134.66,134.81,133.88,134.05,57071.0,126.0246,126.165,125.2946,125.4537,57071.0
2022-01-06 10:00:00,134.1,134.78,133.99,134.56,55683.0,125.5005,126.1369,125.3976,125.931,55683.0
2022-01-06 10:10:00,134.56,134.83,134.33,134.78,54712.0,125.931,126.1837,125.7158,126.1369,54712.0
2022-01-06 10:20:00,134.82,135.12,134.71,134.79,53104.0,126.1744,126.4551,126.0714,126.1463,53104.0
2022-01-06 10:30:00,134.84,135.4,134.83,135.4,85703.0,126.1931,126.7172,126.1837,126.7172,85703.0
2022-01-06 10:40:00,135.44,135.6,135.31,135.58,46382.0,126.7546,126.9043,126.6329,126.8856,46382.0
2022-01-06 10:50:00,135.57,135.59,135.19,135.22,51608.0,126.8763,126.895,126.5206,126.5487,51608.0
2022-01-06 11:00:00,135.28,135.56,135.19,135.33,29907.0,126.6049,126.8669,126.5206,126.6516,29907.0
2022-01-06 11:10:00,135.36,135.67,135.33,135.6,66278.0,126.6797,126.9698,126.6516,126.9043,66278.0
2022-01-06 11:20:00,135.6,135.61,135.36,135.4,30347.0,126.9043,126.9137,126.6797,126.7172,30347.0
2022-01-06 11:30:00,135.4,135.62,135.33,135.37,49275.0,126.7172,126.9231,126.6516,126.6891,49275.0
2022-01-06 11:40:00,135.37,135.51,135.26,135.34,23780.0,126.6891,126.8201,126.5861,126.661,23780.0
2022-01-06 11:50:00,135.33,135.7,135.31,135.66,46223.0,126.6516,126.9979,126.6329,126.9605,46223.0
2022-01-06 12:00:00,135.65,135.79,135.51,135.76,30635.0,126.9511,127.0821,126.8201,127.0541,30635.0
2022-01-06 12:10:00,135.77,135.8,135.63,135.79,18221.0,127.0634,127.0915,126.9324,127.0821,18221.0
2022-01-06 12:20:00,135.78,135.81,135.62,135.68,21209.0,127.0728,127.1009,126.9231,126.9792,21209.0
2022-01-06 12:30:00,135.69,135.85,135.66,135.78,25780.0,126.9886,127.1383,126.9605,127.0728,25780.0
2022-01-06 12:40:00,135.78,135.94,135.68,135.88,24102.0,127.0728,127.2225,126.9792,127.1664,24102.0
2022-01-06 12:50:00,135.87,135.89,135.68,135.7,21064.0,127.157,127.1757,126.9792,126.9979,21064.0
2022-01-06 13:00:00,135.69,135.78,135.66,135.72,27644.0,126.9886,127.0728,126.9605,127.0166,27644.0
2022-01-06 13:10:00,135.71,136.17,135.68,136.1,79625.0,127.0073,127.4378,126.9792,127.3723,79625.0
2022-01-06 13:20:00,136.1,136.2,135.83,135.87,98769.0,127.3723,127.4659,127.1196,127.157,98769.0
2022-01-06 13:30:00,135.88,136.06,135.8,136.03,87478.0,127.1664,127.3348,127.0915,127.3068,87478.0
2022-01-06 13:40:00,136.02,136.02,135.88,135.96,50641.0,127.2974,127.2974,127.1664,127.2412,50641.0
2022-01-06 13:50:00,135.96,136.1,135.9,135.92,44782.0,127.2412,127.3723,127.1851,127.2038,44782.0
2022-01-06 14:00:00,135.91,135.93,135.68,135.83,40383.0,127.1945,127.2132,126.9792,127.1196,40383.0
2022-01-06 14:10:00,135.84,135.9,135.64,135.65,47926.0,127.1289,127.1851,126.9418,126.9511,47926.0
2022-01-06 14:20:00,135.68,136.03,135.65,135.99,41995.0,126.9792,127.3068,126.9511,127.2693,41995.0
2022-01-06 14:30:00,136.0,136.2,135.97,136.17,40120.0,127.2787,127.4659,127.2506,127.4378,40120.0
2022-01-06 14:40:00,136.18,136.21,135.92,135.92,54405.0,127.4471,127.4752,127.2038,127.2038,54405.0
2022-01-06 14:50:00,135.91,135.91,135.68,135.69,68477.0,127.1945,127.1945,126.9792,126.9886,68477.0
2022-01-06 15:00:00,135.7,135.8,135.69,135.8,47003.0,126.9979,127.0915,126.9886,127.0915,47003.0
2022-01-06 15:10:00,135.8,135.85,135.46,135.55,39863.0,127.0915,127.1383,126.7733,126.8575,39863.0
2022-01-06 15:20:00,135.55,135.59,135.41,135.53,47849.0,126.8575,126.895,126.7265,126.8388,47849.0
2022-01-06 15:30:00,135.52,135.53,135.12,135.21,163989.0,126.8295,126.8388,126.4551,126.5393,163989.0
2022-01-06 15:40:00,135.22,135.41,135.17,135.18,92527.0,126.5487,126.7265,126.5019,126.5113,92527.0
2022-01-06 15:50:00,135.13,135.2,134.91,135.14,333923.0,126.4645,126.53,126.2586,126.4738,333923.0
2022-01-07 09:30:00,134.88,135.15,134.38,135.09,141029.0,126.2305,126.4832,125.7626,126.427,141029.0
2022-01-07 09:40:00,135.07,135.32,135.02,135.03,77371.0,126.4083,126.6423,126.3615,126.3709,77371.0
2022-01-07 09:50:00,135.04,135.2,134.75,134.83,54154.0,126.3802,126.53,126.1088,126.1837,54154.0
2022-01-07 10:00:00,134.93,135.3,134.89,135.15,47777.0,126.2773,126.6236,126.2399,126.4832,47777.0
2022-01-07 10:10:00,135.17,135.36,134.66,135.36,78484.0,126.5019,126.6797,126.0246,126.6797,78484.0
2022-01-07 10:20:00,135.38,135.59,135.16,135.19,87377.0,126.6984,126.895,126.4925,126.5206,87377.0
2022-01-07 10:30:00,135.17,135.39,135.07,135.23,64744.0,126.5019,126.7078,126.4083,126.5581,64744.0
2022-01-07 10:40:00,135.23,135.55,135.12,135.49,105532.0,126.5581,126.8575,126.4551,126.8014,105532.0
2022-01-07 10:50:00,135.49,135.64,135.2,135.22,115361.0,126.8014,126.9418,126.53,126.5487,115361.0
2022-01-07 11:00:00,135.24,135.32,134.95,135.01,76016.0,126.5674,126.6423,126.296,126.3522,76016.0
2022-01-07 11:10:00,135.02,135.02,134.8,134.85,66001.0,126.3615,126.3615,126.1556,126.2024,66001.0
2022-01-07 11:20:00,134.92,135.48,134.86,135.46,212563.0,126.2679,126.792,126.2118,126.7733,212563.0
2022-01-07 11:30:00,135.45,135.54,135.23,135.48,67556.0,126.764,126.8482,126.5581,126.792,67556.0
2022-01-07 11:40:00,135.49,135.72,135.45,135.71,43234.0,126.8014,127.0166,126.764,127.0073,43234.0
2022-01-07 11:50:00,135.7,135.73,135.6,135.64,44389.0,126.9979,127.026,126.9043,126.9418,44389.0
2022-01-07 12:00:00,135.64,135.75,135.51,135.54,31358.0,126.9418,127.0447,126.8201,126.8482,31358.0
2022-01-07 12:10:00,135.54,135.62,135.44,135.55,50336.0,126.8482,126.9231,126.7546,126.8575,50336.0
2022-01-07 12:20:00,135.56,135.66,135.5,135.58,40911.0,126.8669,126.9605,126.8107,126.8856,40911.0
2022-01-07 12:30:00,135.56,135.63,135.43,135.47,32064.0,126.8669,126.9324,126.7452,126.7827,32064.0
2022-01-07 12:40:00,135.45,135.64,135.44,135.5,29607.0,126.764,126.9418,126.7546,126.8107,29607.0
2022-01-07 12:50:00,135.5,135.66,135.5,135.65,38063.0,126.8107,126.9605,126.8107,126.9511,38063.0
2022-01-07 13:00:00,135.65,135.72,135.6,135.72,30910.0,126.9511,127.0166,126.9043,127.0166,30910.0
2022-01-07 13:10:00,135.72,135.94,135.72,135.92,36910.0,127.0166,127.2225,127.0166,127.2038,36910.0
2022-01-07 13:20:00,135.9,135.92,135.55,135.56,51507.0,127.1851,127.2038,126.8575,126.8669,51507.0
2022-01-07 13:30:00,135.56,135.57,135.27,135.3,40497.0,126.8669,126.8763,126.5955,126.6236,40497.0
2022-01-07 13:40:00,135.3,135.35,135.24,135.29,32677.0,126.6236,126.6704,126.5674,126.6142,32677.0
2022-01-07 13:50:00,135.27,135.47,135.22,135.37,37687.0,126.5955,126.7827,126.5487,126.6891,37687.0
2022-01-07 14:00:00,135.38,135.56,135.37,135.51,31028.0,126.6984,126.8669,126.6891,126.8201,31028.0
2022-01-07 14:10:00,135.52,135.59,135.49,135.56,23477.0,126.8295,126.895,126.8014,126.8669,23477.0
2022-01-07 14:20:00,135.55,135.64,135.47,135.59,32600.0,126.8575,126.9418,126.7827,126.895,32600.0
2022-01-07 14:30:00,135.57,135.83,135.51,135.8,38293.0,126.8763,127.1196,126.8201,127.0915,38293.0
2022-01-07 14:40:00,135.81,135.95,135.78,135.87,44377.0,127.1009,127.2319,127.0728,127.157,44377.0
2022-01-07 14:50:00,135.89,135.98,135.86,135.96,42681.0,127.1757,127.26,127.1477,127.2412,42681.0
2022-01-07 15:00:00,135.96,136.18,135.95,136.11,68377.0,127.2412,127.4471,127.2319,127.3816,68377.0
2022-01-07 15:10:00,136.1,136.11,135.97,135.99,65995.0,127.3723,127.3816,127.2506,127.2693,65995.0
2022-01-07 15:20:00,136.0,136.04,135.84,135.89,55736.0,127.2787,127.3161,127.1289,127.1757,55736.0
2022-01-07 15:30:00,135.9,136.06,135.82,136.02,83958.0,127.1851,127.3348,127.1102,127.2974,83958.0
2022-01-07 15:40:00,136.01,136.03,135.74,135.83,103164.0,127.288,127.3068,127.0354,127.1196,103164.0
2022-01-07 15:50:00,135.84,135.95,135.51,135.54,387441.0,127.1289,127.2319,126.8201,126.8482,387441.0
2022-01-10 09:30:00,134.79,135.21,134.5,135.05,117491.0,126.1463,126.5393,125.8749,126.3896,117491.0
2022-01-10 09:40:00,135.02,135.35,134.32,134.52,71182.0,126.3615,126.6704,125.7064,125.8936,71182.0
2022-01-10 09:50:00,134.52,134.85,134.47,134.85,96481.0,125.8936,126.2024,125.8468,126.2024,96481.0
2022-01-10 10:00:00,134.81,134.86,134.2,134.41,70655.0,126.165,126.2118,125.5941,125.7906,70655.0
2022-01-10 10:10:00,134.37,134.55,133.97,134.53,71951.0,125.7532,125.9217,125.3789,125.9029,71951.0
2022-01-10 10:20:00,134.6,134.79,134.43,134.53,111938.0,125.9685,126.1463,125.8094,125.9029,111938.0
2022-01-10 10:30:00,134.52,134.81,134.4,134.66,73478.0,125.8936,126.165,125.7813,126.0246,73478.0
2022-01-10 10:40:00,134.68,134.68,134.18,134.24,59189.0,126.0433,126.0433,125.5754,125.6315,59189.0
2022-01-10 10:50:00,134.24,134.31,133.92,134.3,50953.0,125.6315,125.6971,125.3321,125.6877,50953.0
2022-01-10 11:00:00,134.3,134.37,134.13,134.24,40442.0,125.6877,125.7532,125.5286,125.6315,40442.0
2022-01-10 11:10:00,134.22,134.44,134.17,134.33,53483.0,125.6128,125.8187,125.566,125.7158,53483.0
2022-01-10 11:20:00,134.35,134.71,134.35,134.58,54831.0,125.7345,126.0714,125.7345,125.9497,54831.0
2022-01-10 11:30:00,134.59,134.74,134.47,134.62,33241.0,125.9591,126.0995,125.8468,125.9872,33241.0
2022-01-10 11:40:00,134.6,134.83,134.49,134.8,41924.0,125.9685,126.1837,125.8655,126.1556,41924.0
2022-01-10 11:50:00,134.79,134.91,134.71,134.77,46804.0,126.1463,126.2586,126.0714,126.1276,46804.0
2022-01-10 12:00:00,134.76,134.84,134.31,134.34,35366.0,126.1182,126.1931,125.6971,125.7251,35366.0
2022-01-10 12:10:00,134.35,134.38,134.05,134.14,40311.0,125.7345,125.7626,125.4537,125.538,40311.0
2022-01-10 12:20:00,134.13,134.38,134.08,134.32,46401.0,125.5286,125.7626,125.4818,125.7064,46401.0
2022-01-10 12:30:00,134.33,134.55,134.31,134.43,31180.0,125.7158,125.9217,125.6971,125.8094,31180.0
2022-01-10 12:40:00,134.44,134.67,134.21,134.22,51914.0,125.8187,126.034,125.6035,125.6128,51914.0
2022-01-10 12:50:00,134.24,134.54,134.18,134.28,59684.0,125.6315,125.9123,125.5754,125.669,59684.0
2022-01-10 13:00:00,134.3,134.5,134.18,134.21,49369.0,125.6877,125.8749,125.5754,125.6035,49369.0
2022-01-10 13:10:00,134.22,134.28,134.14,134.19,43115.0,125.6128,125.669,125.538,125.5848,43115.0
2022-01-10 13:20:00,134.2,134.59,134.09,134.54,37562.0,125.5941,125.9591,125.4912,125.9123,37562.0
2022-01-10 13:30:00,134.51,134.52,134.3,134.38,36266.0,125.8842,125.8936,125.6877,125.7626,36266.0
2022-01-10 13:40:00,134.36,134.66,134.35,134.63,28540.0,125.7439,126.0246,125.7345,125.9965,28540.0
2022-01-10 13:50:00,134.62,134.89,134.62,134.89,30349.0,125.9872,126.2399,125.9872,126.2399,30349.0
2022-01-10 14:00:00,134.88,135.07,134.83,135.04,47434.0,126.2305,126.4083,126.1837,126.3802,47434.0
2022-01-10 14:10:00,135.03,135.22,134.88,135.07,35754.0,126.3709,126.5487,126.2305,126.4083,35754.0
2022-01-10 14:20:00,135.09,135.31,135.08,135.27,34311.0,126.427,126.6329,126.4177,126.5955,34311.0
2022-01-10 14:30:00,135.28,135.38,135.16,135.37,39917.0,126.6049,126.6984,126.4925,126.6891,39917.0
2022-01-10 14:40:00,135.37,135.5,135.22,135.24,58368.0,126.6891,126.8107,126.5487,126.5674,58368.0
2022-01-10 14:50:00,135.24,135.24,134.98,135.15,53607.0,126.5674,126.5674,126.3241,126.4832,53607.0
2022-01-10 15:00:00,135.16,135.17,134.71,134.79,65979.0,126.4925,126.5019,126.0714,126.1463,65979.0
2022-01-10 15:10:00,134.78,135.02,134.74,134.79,104224.0,126.1369,126.3615,126.0995,126.1463,104224.0
2022-01-10 15:20:00,134.79,134.94,134.7,134.91,66483.0,126.1463,126.2867,126.062,126.2586,66483.0
2022-01-10 15:30:00,134.92,135.02,134.8,134.9,88313.0,126.2679,126.3615,126.1556,126.2492,88313.0
2022-01-10 15:40:00,134.91,135.09,134.8,135.06,105118.0,126.2586,126.427,126.1556,126.399,105118.0
2022-01-10 15:50:00,135.1,135.45,135.0,135.25,344010.0,126.4364,126.764,126.3428,126.5768,344010.0
2022-01-11 09:30:00,135.23,135.86,134.2,134.81,184914.0,126.5581,127.1477,125.5941,126.165,184914.0
2022-01-11 09:40:00,134.81,135.2,134.62,134.74,64891.0,126.165,126.53,125.9872,126.0995,64891.0
2022-01-11 09:50:00,134.74,135.02,134.58,134.73,45154.0,126.0995,126.3615,125.9497,126.0901,45154.0
2022-01-11 10:00:00,134.75,135.35,134.75,135.04,140166.0,126.1088,126.6704,126.1088,126.3802,140166.0
2022-01-11 10:10:00,135.02,135.15,134.67,135.09,50781.0,126.3615,126.4832,126.034,126.427,50781.0
2022-01-11 10:20:00,135.03,135.39,134.94,135.21,54902.0,126.3709,126.7078,126.2867,126.5393,54902.0
2022-01-11 10:30:00,135.22,135.37,135.0,135.09,60642.0,126.5487,126.6891,126.3428,126.427,60642.0
2022-01-11 10:40:00,135.09,135.1,134.75,134.86,36470.0,126.427,126.4364,126.1088,126.2118,36470.0
2022-01-11 10:50:00,134.83,134.85,134.59,134.82,28362.0,126.1837,126.2024,125.9591,126.1744,28362.0
2022-01-11 11:00:00,134.81,135.02,134.74,134.8,39251.0,126.165,126.3615,126.0995,126.1556,39251.0
2022-01-11 11:10:00,134.81,135.02,134.76,134.99,70074.0,126.165,126.3615,126.1182,126.3335,70074.0
2022-01-11 11:20:00,134.98,135.3,134.91,135.03,43251.0,126.3241,126.6236,126.2586,126.3709,43251.0
2022-01-11 11:30:00,135.03,135.2,134.98,134.98,59189.0,126.3709,126.53,126.3241,126.3241,59189.0
2022-01-11 11:40:00,135.0,135.08,134.66,134.69,50491.0,126.3428,126.4177,126.0246,126.0527,50491.0
2022-01-11 11:50:00,134.72,134.84,134.7,134.78,35727.0,126.0808,126.1931,126.062,126.1369,35727.0
2022-01-11 12:00:00,134.79,134.84,134.62,134.65,83736.0,126.1463,126.1931,125.9872,126.0153,83736.0
2022-01-11 12:10:00,134.63,134.84,134.54,134.63,120615.0,125.9965,126.1931,125.9123,125.9965,120615.0
2022-01-11 12:20:00,134.66,134.71,134.46,134.69,38757.0,126.0246,126.0714,125.8374,126.0527,38757.0
2022-01-11 12:30:00,134.66,134.67,134.33,134.36,80042.0,126.0246,126.034,125.7158,125.7439,80042.0
2022-01-11 12:40:00,134.38,134.39,134.11,134.28,120322.0,125.7626,125.7719,125.5099,125.669,120322.0
2022-01-11 12:50:00,134.3,134.48,134.04,134.39,115629.0,125.6877,125.8562,125.4444,125.7719,115629.0
2022-01-11 13:00:00,134.39,134.71,134.23,134.56,94612.0,125.7719,126.0714,125.6222,125.931,94612.0
2022-01-11 13:10:00,134.6,134.65,134.5,134.55,85723.0,125.9685,126.0153,125.8749,125.9217,85723.0
2022-01-11 13:20:00,134.57,134.7,134.52,134.63,124399.0,125.9404,126.062,125.8936,125.9965,124399.0
2022-01-11 13:30:00,134.64,134.66,134.38,134.44,172119.0,126.0059,126.0246,125.7626,125.8187,172119.0
2022-01-11 13:40:00,134.45,134.57,134.39,134.44,125434.0,125.8281,125.9404,125.7719,125.8187,125434.0
2022-01-11 13:50:00,134.45,135.04,134.35,135.02,104714.0,125.8281,126.3802,125.7345,126.3615,104714.0
2022-01-11 14:00:00,135.03,135.2,134.92,135.1,54124.0,126.3709,126.53,126.2679,126.4364,54124.0
2022-01-11 14:10:00,135.13,135.37,135.13,135.26,45067.0,126.4645,126.6891,126.4645,126.5861,45067.0
2022-01-11 14:20:00,135.25,135.26,135.11,135.24,45129.0,126.5768,126.5861,126.4458,126.5674,45129.0
2022-01-11 14:30:00,135.23,135.48,135.23,135.29,41344.0,126.5581,126.792,126.5581,126.6142,41344.0
2022-01-11 14:40:00,135.28,135.36,135.25,135.29,53377.0,126.6049,126.6797,126.5768,126.6142,53377.0
2022-01-11 14:50:00,135.29,135.39,135.23,135.3,134036.0,126.6142,126.7078,126.5581,126.6236,134036.0
2022-01-11 15:00:00,135.31,135.39,135.27,135.33,93614.0,126.6329,126.7078,126.5955,126.6516,93614.0
2022-01-11 15:10:00,135.32,135.38,135.29,135.34,175188.0,126.6423,126.6984,126.6142,126.661,175188.0
2022-01-11 15:20:00,135.35,135.55,135.29,135.51,141926.0,126.6704,126.8575,126.6142,126.8201,141926.0
2022-01-11 15:30:00,135.49,135.97,135.48,135.78,109857.0,126.8014,127.2506,126.792,127.0728,109857.0
2022-01-11 15:40:00,135.78,135.85,135.68,135.76,83568.0,127.0728,127.1383,126.9792,127.0541,83568.0
2022-01-11 15:50:00,135.77,135.78,135.53,135.7,393104.0,127.0634,127.0728,126.8388,126.9979,393104.0
2022-01-12 09:30:00,134.89,135.7,134.12,134.47,331605.0,126.2399,126.9979,125.5192,125.8468,331605.0
2022-01-12 09:40:00,134.45,134.59,134.02,134.5,150841.0,125.8281,125.9591,125.4257,125.8749,150841.0
2022-01-12 09:50:00,134.53,135.09,134.29,134.97,114165.0,125.9029,126.427,125.6783,126.3147,114165.0
2022-01-12 10:00:00,135.0,135.22,134.82,134.85,133618.0,126.3428,126.5487,126.1744,126.2024,133618.0
2022-01-12 10:10:00,134.86,135.51,134.8,135.2,178934.0,126.2118,126.8201,126.1556,126.53,178934.0
2022-01-12 10:20:00,135.23,135.23,134.77,134.89,173897.0,126.5581,126.5581,126.1276,126.2399,173897.0
2022-01-12 10:30:00,134.89,134.93,134.65,134.67,121436.0,126.2399,126.2773,126.0153,126.034,121436.0
2022-01-12 10:40:00,134.7,134.83,134.52,134.53,120441.0,126.062,126.1837,125.8936,125.9029,120441.0
2022-01-12 10:50:00,134.54,134.61,134.37,134.49,263398.0,125.9123,125.9778,125.7532,125.8655,263398.0
2022-01-12 11:00:00,134.49,134.79,134.35,134.4,155787.0,125.8655,126.1463,125.7345,125.7813,155787.0
2022-01-12 11:10:00,134.4,134.4,133.92,134.0,181334.0,125.7813,125.7813,125.3321,125.4069,181334.0
2022-01-12 11:20:00,134.0,134.09,133.89,134.01,138893.0,125.4069,125.4912,125.304,125.4163,138893.0
2022-01-12 11:30:00,134.0,134.08,133.92,134.06,99092.0,125.4069,125.4818,125.3321,125.4631,99092.0
2022-01-12 11:40:00,134.06,134.26,133.97,133.99,127986.0,125.4631,125.6503,125.3789,125.3976,127986.0
2022-01-12 11:50:00,133.99,134.06,133.91,134.02,55910.0,125.3976,125.4631,125.3227,125.4257,55910.0
2022-01-12 12:00:00,134.03,134.15,133.91,133.92,59706.0,125.435,125.5473,125.3227,125.3321,59706.0
2022-01-12 12:10:00,133.95,134.02,133.89,133.9,63048.0,125.3601,125.4257,125.304,125.3134,63048.0
2022-01-12 12:20:00,133.9,133.94,133.74,133.79,168533.0,125.3134,125.3508,125.1636,125.2104,168533.0
2022-01-12 12:30:00,133.82,133.9,133.75,133.79,71210.0,125.2385,125.3134,125.173,125.2104,71210.0
2022-01-12 12:40:00,133.79,133.81,133.66,133.69,63931.0,125.2104,125.2291,125.0887,125.1168,63931.0
2022-01-12 12:50:00,133.7,133.95,133.67,133.93,112098.0,125.1262,125.3601,125.0981,125.3414,112098.0
2022-01-12 13:00:00,133.93,133.96,133.81,133.86,86154.0,125.3414,125.3695,125.2291,125.2759,86154.0
2022-01-12 13:10:00,133.84,133.88,133.44,133.48,85180.0,125.2572,125.2946,124.8828,124.9203,85180.0
2022-01-12 13:20:00,133.48,133.48,133.14,133.14,95168.0,124.9203,124.9203,124.6021,124.6021,95168.0
2022-01-12 13:30:00,133.15,133.28,132.94,133.0,160945.0,124.6114,124.7331,124.4149,124.4711,160945.0
2022-01-12 13:40:00,133.0,133.04,132.94,133.0,77537.0,124.4711,124.5085,124.4149,124.4711,77537.0
2022-01-12 13:50:00,132.97,133.17,132.83,132.83,200458.0,124.443,124.6302,124.312,124.312,200458.0
2022-01-12 14:00:00,132.83,132.91,132.53,132.55,222658.0,124.312,124.3868,124.0312,124.0499,222658.0
2022-01-12 14:10:00,132.55,132.88,132.54,132.83,93876.0,124.0499,124.3588,124.0406,124.312,93876.0
2022-01-12 14:20:00,132.8,133.17,132.74,133.09,81451.0,124.2839,124.6302,124.2277,124.5553,81451.0
2022-01-12 14:30:00,133.1,133.26,132.93,132.95,80188.0,124.5647,124.7144,124.4056,124.4243,80188.0
2022-01-12 14:40:00,132.93,133.08,132.69,133.06,165110.0,124.4056,124.5459,124.1809,124.5272,165110.0
2022-01-12 14:50:00,133.08,133.48,133.07,133.36,79464.0,124.5459,124.9203,124.5366,124.808,79464.0
2022-01-12 15:00:00,133.36,133.37,133.17,133.33,86386.0,124.808,124.8173,124.6302,124.7799,86386.0
2022-01-12 15:10:00,133.33,133.59,133.33,133.46,68499.0,124.7799,125.0232,124.7799,124.9016,68499.0
2022-01-12 15:20:00,133.46,133.68,133.45,133.64,76079.0,124.9016,125.1075,124.8922,125.07,76079.0
2022-01-12 15:30:00,133.63,133.7,133.44,133.44,115015.0,125.0607,125.1262,124.8828,124.8828,115015.0
2022-01-12 15:40:00,133.43,133.71,133.3,133.71,160712.0,124.8735,125.1355,124.7518,125.1355,160712.0
2022-01-12 15:50:00,133.7,133.91,133.51,133.7,476495.0,125.1262,125.3227,124.9484,125.1262,476495.0
2022-01-13 09:30:00,132.39,132.83,131.6,131.89,248122.0,124.3493,124.7626,123.6073,123.8797,248122.0
2022-01-13 09:40:00,131.88,131.9,131.33,131.53,220708.0,123.8703,123.8891,123.3537,123.5416,220708.0
2022-01-13 09:50:00,131.53,131.55,130.99,131.25,180818.0,123.5416,123.5604,123.0344,123.2786,180818.0
2022-01-13 10:00:00,131.26,131.6,131.17,131.36,67533.0,123.288,123.6073,123.2034,123.3819,67533.0
2022-01-13 10:10:00,131.36,131.87,131.22,131.71,106773.0,123.3819,123.8609,123.2504,123.7106,106773.0
2022-01-13 10:20:00,131.74,131.77,131.24,131.31,71415.0,123.7388,123.767,123.2692,123.3349,71415.0
2022-01-13 10:30:00,131.3,131.92,131.25,131.87,69950.0,123.3255,123.9079,123.2786,123.8609,69950.0
2022-01-13 10:40:00,131.89,132.0,131.6,131.63,82862.0,123.8797,123.983,123.6073,123.6355,82862.0
2022-01-13 10:50:00,131.63,131.83,131.38,131.45,84036.0,123.6355,123.8233,123.4007,123.4664,84036.0
2022-01-13 11:00:00,131.43,131.54,131.25,131.33,75019.0,123.4476,123.551,123.2786,123.3537,75019.0
2022-01-13 11:10:00,131.31,131.33,130.96,130.98,67197.0,123.3349,123.3537,123.0062,123.025,67197.0
2022-01-13 11:20:00,130.96,131.0,130.88,130.96,126438.0,123.0062,123.0438,122.931,123.0062,126438.0
2022-01-13 11:30:00,130.96,131.1,130.8,131.03,94604.0,123.0062,123.1377,122.8559,123.0719,94604.0
2022-01-13 11:40:00,131.02,131.1,130.59,130.61,80517.0,123.0625,123.1377,122.6587,122.6774,80517.0
2022-01-13 11:50:00,130.61,130.63,130.36,130.49,111069.0,122.6774,122.6962,122.4426,122.5647,111069.0
2022-01-13 12:00:00,130.49,130.85,130.42,130.84,189565.0,122.5647,122.9029,122.499,122.8935,189565.0
2022-01-13 12:10:00,130.84,130.99,130.61,130.68,147993.0,122.8935,123.0344,122.6774,122.7432,147993.0
2022-01-13 12:20:00,130.68,130.76,130.46,130.76,95106.0,122.7432,122.8183,122.5366,122.8183,95106.0
2022-01-13 12:30:00,130.75,130.91,130.73,130.85,50009.0,122.8089,122.9592,122.7902,122.9029,50009.0
2022-01-13 12:40:00,130.86,130.86,130.63,130.66,59172.0,122.9123,122.9123,122.6962,122.7244,59172.0
2022-01-13 12:50:00,130.64,130.95,130.6,130.76,51001.0,122.7056,122.9968,122.6681,122.8183,51001.0
2022-01-13 13:00:00,130.77,130.9,130.58,130.78,89468.0,122.8277,122.9498,122.6493,122.8371,89468.0
2022-01-13 13:10:00,130.78,130.92,130.72,130.72,74373.0,122.8371,122.9686,122.7808,122.7808,74373.0
2022-01-13 13:20:00,130.73,130.81,130.52,130.67,68352.0,122.7902,122.8653,122.5929,122.7338,68352.0
2022-01-13 13:30:00,130.65,130.67,130.44,130.65,65214.0,122.715,122.7338,122.5178,122.715,65214.0
2022-01-13 13:40:00,130.63,130.74,130.45,130.67,60725.0,122.6962,122.7996,122.5272,122.7338,60725.0
2022-01-13 13:50:00,130.67,130.73,130.54,130.72,48880.0,122.7338,122.7902,122.6117,122.7808,48880.0
2022-01-13 14:00:00,130.72,130.87,130.67,130.82,41171.0,122.7808,122.9217,122.7338,122.8747,41171.0
2022-01-13 14:10:00,130.82,130.85,130.69,130.85,64434.0,122.8747,122.9029,122.7526,122.9029,64434.0
2022-01-13 14:20:00,130.85,130.93,130.76,130.77,55084.0,122.9029,122.978,122.8183,122.8277,55084.0
2022-01-13 14:30:00,130.77,130.91,130.74,130.81,76965.0,122.8277,122.9592,122.7996,122.8653,76965.0
2022-01-13 14:40:00,130.83,130.99,130.8,130.92,57169.0,122.8841,123.0344,122.8559,122.9686,57169.0
2022-01-13 14:50:00,130.92,131.09,130.89,130.89,62405.0,122.9686,123.1283,122.9404,122.9404,62405.0
2022-01-13 15:00:00,130.86,130.88,130.5,130.69,110352.0,122.9123,122.931,122.5741,122.7526,110352.0
2022-01-13 15:10:00,130.7,130.71,130.28,130.32,102800.0,122.762,122.7714,122.3675,122.4051,102800.0
2022-01-13 15:20:00,130.32,130.44,130.27,130.4,76942.0,122.4051,122.5178,122.3581,122.4802,76942.0
2022-01-13 15:30:00,130.41,130.45,130.11,130.16,116463.0,122.4896,122.5272,122.2078,122.2548,116463.0
2022-01-13 15:40:00,130.16,130.27,129.8,129.84,199281.0,122.2548,122.3581,121.9166,121.9542,199281.0
2022-01-13 15:50:00,129.84,129.94,129.43,129.66,822315.0,121.9542,122.0481,121.5691,121.7851,822315.0
2022-01-14 09:30:00,130.49,130.59,129.14,129.2,229677.0,122.5647,122.6587,121.2967,121.3531,229677.0
2022-01-14 09:40:00,129.17,129.74,128.96,128.96,116970.0,121.3249,121.8603,121.1277,121.1277,116970.0
2022-01-14 09:50:00,128.95,129.47,128.82,129.18,154568.0,121.1183,121.6067,120.9962,121.3343,154568.0
2022-01-14 10:00:00,129.15,129.25,128.21,128.23,191226.0,121.3061,121.4,120.4232,120.442,191226.0
2022-01-14 10:10:00,128.22,128.53,128.08,128.33,186059.0,120.4326,120.7238,120.3011,120.5359,186059.0
2022-01-14 10:20:00,128.33,128.55,128.09,128.2,166847.0,120.5359,120.7426,120.3105,120.4138,166847.0
2022-01-14 10:30:00,128.18,128.18,127.18,127.9,685271.0,120.395,120.395,119.4558,120.132,685271.0
2022-01-14 10:40:00,127.95,128.27,127.76,127.97,168998.0,120.179,120.4796,120.0005,120.1978,168998.0
2022-01-14 10:50:00,128.02,128.05,127.46,127.61,102556.0,120.2447,120.2729,119.7188,119.8597,102556.0
2022-01-14 11:00:00,127.63,127.69,127.07,127.26,69966.0,119.8784,119.9348,119.3524,119.5309,69966.0
2022-01-14 11:10:00,127.24,127.35,127.02,127.31,152429.0,119.5121,119.6154,119.3055,119.5779,152429.0
2022-01-14 11:20:00,127.3,127.66,127.25,127.33,61868.0,119.5685,119.9066,119.5215,119.5967,61868.0
2022-01-14 11:30:00,127.35,127.63,127.11,127.63,74962.0,119.6154,119.8784,119.39,119.8784,74962.0
2022-01-14 11:40:00,127.63,127.75,127.44,127.68,111154.0,119.8784,119.9911,119.7,119.9254,111154.0
2022-01-14 11:50:00,127.68,127.76,127.54,127.55,119346.0,119.9254,120.0005,119.7939,119.8033,119346.0
2022-01-14 12:00:00,127.55,127.61,127.46,127.54,63072.0,119.8033,119.8597,119.7188,119.7939,63072.0
2022-01-14 12:10:00,127.54,127.88,127.42,127.87,140454.0,119.7939,120.1133,119.6812,120.1039,140454.0
2022-01-14 12:20:00,127.86,127.94,127.59,127.8,62731.0,120.0945,120.1696,119.8409,120.0381,62731.0
2022-01-14 12:30:00,127.78,127.95,127.7,127.93,58734.0,120.0193,120.179,119.9442,120.1602,58734.0
2022-01-14 12:40:00,127.91,127.91,127.6,127.67,69893.0,120.1414,120.1414,119.8503,119.916,69893.0
2022-01-14 12:50:00,127.66,127.67,127.38,127.4,55553.0,119.9066,119.916,119.6436,119.6624,55553.0
2022-01-14 13:00:00,127.41,127.53,127.31,127.44,54417.0,119.6718,119.7845,119.5779,119.7,54417.0
2022-01-14 13:10:00,127.42,127.57,127.28,127.44,63928.0,119.6812,119.8221,119.5497,119.7,63928.0
2022-01-14 13:20:00,127.38,127.43,127.16,127.2,55795.0,119.6436,119.6906,119.437,119.4746,55795.0
2022-01-14 13:30:00,127.18,127.36,127.18,127.36,60441.0,119.4558,119.6248,119.4558,119.6248,60441.0
2022-01-14 13:40:00,127.38,127.52,127.29,127.5,73079.0,119.6436,119.7751,119.5591,119.7563,73079.0
2022-01-14 13:50:00,127.5,127.81,127.44,127.71,58551.0,119.7563,120.0475,119.7,119.9536,58551.0
2022-01-14 14:00:00,127.71,128.06,127.67,127.96,77757.0,119.9536,120.2823,119.916,120.1884,77757.0
2022-01-14 14:10:00,127.94,128.02,127.7,127.73,93360.0,120.1696,120.2447,119.9442,119.9724,93360.0
2022-01-14 14:20:00,127.72,128.15,127.72,127.85,57184.0,119.963,120.3669,119.963,120.0851,57184.0
2022-01-14 14:30:00,127.82,128.16,127.82,128.05,107801.0,120.0569,120.3762,120.0569,120.2729,107801.0
2022-01-14 14:40:00,128.03,128.09,127.86,128.0,66597.0,120.2541,120.3105,120.0945,120.226,66597.0
2022-01-14 14:50:00,128.0,128.12,127.81,127.81,66298.0,120.226,120.3387,120.0475,120.0475,66298.0
2022-01-14 15:00:00,127.82,128.06,127.81,128.0,67778.0,120.0569,120.2823,120.0475,120.226,67778.0
2022-01-14 15:10:00,128.0,128.26,127.95,128.21,57348.0,120.226,120.4702,120.179,120.4232,57348.0
2022-01-14 15:20:00,128.21,128.32,128.18,128.23,65202.0,120.4232,120.5265,120.395,120.442,65202.0
2022-01-14 15:30:00,128.23,128.42,128.19,128.4,103028.0,120.442,120.6205,120.4044,120.6017,103028.0
2022-01-14 15:40:00,128.39,128.7,128.36,128.47,177319.0,120.5923,120.8834,120.5641,120.6674,177319.0
2022-01-14 15:50:00,128.47,128.63,128.08,128.14,668563.0,120.6674,120.8177,120.3011,120.3575,668563.0
2022-01-18 09:30:00,127.4,127.93,126.59,126.88,425034.0,119.6624,120.1602,118.9016,119.174,425034.0
2022-01-18 09:40:00,126.88,126.91,126.21,126.4,135230.0,119.174,119.2022,118.5447,118.7231,135230.0
2022-01-18 09:50:00,126.39,126.41,125.71,125.88,134708.0,118.7137,118.7325,118.075,118.2347,134708.0
2022-01-18 10:00:00,125.89,126.34,125.62,126.3,149862.0,118.2441,118.6668,117.9905,118.6292,149862.0
2022-01-18 10:10:00,126.3,126.46,125.71,125.86,99335.0,118.6292,118.7795,118.075,118.2159,99335.0
2022-01-18 10:20:00,125.86,126.48,125.85,126.38,85521.0,118.2159,118.7983,118.2065,118.7044,85521.0
2022-01-18 10:30:00,126.38,126.39,126.06,126.26,69023.0,118.7044,118.7137,118.4038,118.5916,69023.0
2022-01-18 10:40:00,126.23,126.26,125.98,126.07,57801.0,118.5635,118.5916,118.3286,118.4132,57801.0
2022-01-18 10:50:00,126.04,126.05,125.59,125.6,79002.0,118.385,118.3944,117.9623,117.9717,79002.0
2022-01-18 11:00:00,125.59,125.86,125.55,125.83,75014.0,117.9623,118.2159,117.9248,118.1878,75014.0
2022-01-18 11:10:00,125.83,126.07,125.75,125.99,42582.0,118.1878,118.4132,118.1126,118.338,42582.0
2022-01-18 11:20:00,126.0,126.14,125.83,126.03,33753.0,118.3474,118.4789,118.1878,118.3756,33753.0
2022-01-18 11:30:00,126.04,126.36,126.01,126.22,82916.0,118.385,118.6856,118.3568,118.5541,82916.0
2022-01-18 11:40:00,126.25,126.6,126.25,126.44,68737.0,118.5822,118.911,118.5822,118.7607,68737.0
2022-01-18 11:50:00,126.43,126.46,126.06,126.06,55685.0,118.7513,118.7795,118.4038,118.4038,55685.0
2022-01-18 12:00:00,126.09,126.28,126.02,126.15,40530.0,118.432,118.6104,118.3662,118.4883,40530.0
2022-01-18 12:10:00,126.16,126.39,126.03,126.37,56114.0,118.4977,118.7137,118.3756,118.695,56114.0
2022-01-18 12:20:00,126.35,126.36,126.12,126.13,54616.0,118.6762,118.6856,118.4601,118.4695,54616.0
2022-01-18 12:30:00,126.12,126.3,126.02,126.24,42944.0,118.4601,118.6292,118.3662,118.5729,42944.0
2022-01-18 12:40:00,126.24,126.29,126.14,126.16,36866.0,118.5729,118.6198,118.4789,118.4977,36866.0
2022-01-18 12:50:00,126.17,126.33,126.01,126.01,38786.0,118.5071,118.6574,118.3568,118.3568,38786.0
2022-01-18 13:00:00,126.01,126.29,125.91,126.29,48442.0,118.3568,118.6198,118.2629,118.6198,48442.0
2022-01-18 13:10:00,126.28,126.31,126.15,126.2,58188.0,118.6104,118.6386,118.4883,118.5353,58188.0
2022-01-18 13:20:00,126.21,126.25,126.03,126.05,40743.0,118.5447,118.5822,118.3756,118.3944,40743.0
2022-01-18 13:30:00,126.05,126.18,126.0,126.15,78515.0,118.3944,118.5165,118.3474,118.4883,78515.0
2022-01-18 13:40:00,126.17,126.4,126.09,126.38,67685.0,118.5071,118.7231,118.432,118.7044,67685.0
2022-01-18 13:50:00,126.38,126.75,126.37,126.73,36201.0,118.7044,119.0519,118.695,119.0331,36201.0
2022-01-18 14:00:00,126.72,126.8,126.61,126.61,36106.0,119.0237,119.0988,118.9204,118.9204,36106.0
2022-01-18 14:10:00,126.6,126.65,126.52,126.57,34791.0,118.911,118.958,118.8359,118.8828,34791.0
2022-01-18 14:20:00,126.56,126.56,126.36,126.44,41838.0,118.8734,118.8734,118.6856,118.7607,41838.0
2022-01-18 14:30:00,126.44,126.74,126.44,126.62,42177.0,118.7607,119.0425,118.7607,118.9298,42177.0
2022-01-18 14:40:00,126.6,126.71,126.56,126.64,37351.0,118.911,119.0143,118.8734,118.9486,37351.0
2022-01-18 14:50:00,126.65,126.88,126.65,126.81,40614.0,118.958,119.174,118.958,119.1082,40614.0
2022-01-18 15:00:00,126.81,126.84,126.57,126.67,48576.0,119.1082,119.1364,118.8828,118.9767,48576.0
2022-01-18 15:10:00,126.69,126.69,126.28,126.34,49769.0,118.9955,118.9955,118.6104,118.6668,49769.0
2022-01-18 15:20:00,126.32,126.65,126.3,126.59,57782.0,118.648,118.958,118.6292,118.9016,57782.0
2022-01-18 15:30:00,126.59,126.7,126.44,126.52,84308.0,118.9016,119.0049,118.7607,118.8359,84308.0
2022-01-18 15:40:00,126.51,126.51,126.21,126.44,115257.0,118.8265,118.8265,118.5447,118.7607,115257.0
2022-01-18 15:50:00,126.48,126.64,126.22,126.59,426248.0,118.7983,118.9486,118.5541,118.9016,426248.0
2022-01-19 09:30:00,126.75,127.52,126.64,127.39,101719.0,119.0519,119.7751,118.9486,119.653,101719.0
2022-01-19 09:40:00,127.42,127.58,127.1,127.11,49782.0,119.6812,119.8315,119.3806,119.39,49782.0
2022-01-19 09:50:00,127.11,127.53,127.03,127.3,44473.0,119.39,119.7845,119.3149,119.5685,44473.0
2022-01-19 10:00:00,127.32,127.51,127.08,127.1,98439.0,119.5873,119.7657,119.3618,119.3806,98439.0
2022-01-19 10:10:00,127.13,127.38,126.96,126.98,89151.0,119.4088,119.6436,119.2491,119.2679,89151.0
2022-01-19 10:20:00,127.0,127.06,126.83,126.83,66593.0,119.2867,119.3431,119.127,119.127,66593.0
2022-01-19 10:30:00,126.81,127.31,126.8,127.03,65550.0,119.1082,119.5779,119.0988,119.3149,65550.0
2022-01-19 10:40:00,127.06,127.18,126.92,127.07,43404.0,119.3431,119.4558,119.2116,119.3524,43404.0
2022-01-19 10:50:00,127.08,127.43,127.03,127.2,75919.0,119.3618,119.6906,119.3149,119.4746,75919.0
2022-01-19 11:00:00,127.17,127.17,126.8,126.9,62849.0,119.4464,119.4464,119.0988,119.1928,62849.0
2022-01-19 11:10:00,126.88,126.97,126.72,126.86,43436.0,119.174,119.2585,119.0237,119.1552,43436.0
2022-01-19 11:20:00,126.84,127.13,126.82,127.1,71218.0,119.1364,119.4088,119.1176,119.3806,71218.0
2022-01-19 11:30:00,127.11,127.17,126.83,127.1,45740.0,119.39,119.4464,119.127,119.3806,45740.0
2022-01-19 11:40:00,127.09,127.35,126.99,127.34,40412.0,119.3712,119.6154,119.2773,119.606,40412.0
2022-01-19 11:50:00,127.34,127.47,127.14,127.37,72392.0,119.606,119.7282,119.4182,119.6342,72392.0
2022-01-19 12:00:00,127.37,127.39,127.18,127.35,34607.0,119.6342,119.653,119.4558,119.6154,34607.0
2022-01-19 12:10:00,127.34,127.49,127.21,127.23,42966.0,119.606,119.7469,119.4839,119.5027,42966.0
2022-01-19 12:20:00,127.25,127.56,127.25,127.44,31126.0,119.5215,119.8127,119.5215,119.7,31126.0
2022-01-19 12:30:00,127.44,127.58,127.21,127.21,41736.0,119.7,119.8315,119.4839,119.4839,41736.0
2022-01-19 12:40:00,127.25,127.32,127.08,127.11,26142.0,119.5215,119.5873,119.3618,119.39,26142.0
2022-01-19 12:50:00,127.1,127.28,127.09,127.28,28551.0,119.3806,119.5497,119.3712,119.5497,28551.0
2022-01-19 13:00:00,127.28,127.35,127.17,127.18,26565.0,119.5497,119.6154,119.4464,119.4558,26565.0
2022-01-19 13:10:00,127.19,127.24,127.03,127.04,26777.0,119.4652,119.5121,119.3149,119.3243,26777.0
2022-01-19 13:20:00,127.04,127.07,126.93,126.99,27383.0,119.3243,119.3524,119.2209,119.2773,27383.0
2022-01-19 13:30:00,127.02,127.02,126.7,126.73,34669.0,119.3055,119.3055,119.0049,119.0331,34669.0
2022-01-19 13:40:00,126.72,126.8,126.67,126.78,37502.0,119.0237,119.0988,118.9767,119.0801,37502.0
2022-01-19 13:50:00,126.8,126.87,126.62,126.77,38040.0,119.0988,119.1646,118.9298,119.0707,38040.0
2022-01-19 14:00:00,126.74,126.79,126.33,126.34,38064.0,119.0425,119.0895,118.6574,118.6668,38064.0
2022-01-19 14:10:00,126.33,126.62,126.31,126.51,46989.0,118.6574,118.9298,118.6386,118.8265,46989.0
2022-01-19 14:20:00,126.5,126.54,126.41,126.41,26835.0,118.8171,118.8546,118.7325,118.7325,26835.0
2022-01-19 14:30:00,126.41,126.59,126.37,126.54,30062.0,118.7325,118.9016,118.695,118.8546,30062.0
2022-01-19 14:40:00,126.55,126.77,126.47,126.75,63612.0,118.864,119.0707,118.7889,119.0519,63612.0
2022-01-19 14:50:00,126.75,126.81,126.57,126.66,47221.0,119.0519,119.1082,118.8828,118.9673,47221.0
2022-01-19 15:00:00,126.66,126.72,126.51,126.69,57294.0,118.9673,119.0237,118.8265,118.9955,57294.0
2022-01-19 15:10:00,126.68,126.82,126.58,126.64,51110.0,118.9861,119.1176,118.8922,118.9486,51110.0
2022-01-19 15:20:00,126.63,126.7,126.42,126.47,45257.0,118.9392,119.0049,118.7419,118.7889,45257.0
2022-01-19 15:30:00,126.49,126.51,126.19,126.21,54852.0,118.8077,118.8265,118.5259,118.5447,54852.0
2022-01-19 15:40:00,126.2,126.47,126.16,126.39,81591.0,118.5353,118.7889,118.4977,118.7137,81591.0
2022-01-19 15:50:00,126.38,126.39,125.83,126.08,315343.0,118.7044,118.7137,118.1878,118.4226,315343.0
2022-01-20 09:30:00,126.24,127.04,125.55,126.79,248074.0,118.5729,119.3243,117.9248,119.0895,248074.0
2022-01-20 09:40:00,126.82,127.55,126.5,127.44,163294.0,119.1176,119.8033,118.8171,119.7,163294.0
2022-01-20 09:50:00,127.39,127.91,127.13,127.79,90347.0,119.653,120.1414,119.4088,120.0287,90347.0
2022-01-20 10:00:00,127.81,127.84,127.29,127.5,295938.0,120.0475,120.0757,119.5591,119.7563,295938.0
2022-01-20 10:10:00,127.49,127.64,127.24,127.27,62029.0,119.7469,119.8878,119.5121,119.5403,62029.0
2022-01-20 10:20:00,127.28,127.78,127.2,127.5,214338.0,119.5497,120.0193,119.4746,119.7563,214338.0
2022-01-20 10:30:00,127.5,127.62,127.31,127.38,69842.0,119.7563,119.869,119.5779,119.6436,69842.0
2022-01-20 10:40:00,127.4,127.57,127.34,127.56,129410.0,119.6624,119.8221,119.606,119.8127,129410.0
2022-01-20 10:50:00,127.59,127.71,127.38,127.41,87043.0,119.8409,119.9536,119.6436,119.6718,87043.0
2022-01-20 11:00:00,127.42,127.51,127.29,127.45,76666.0,119.6812,119.7657,119.5591,119.7094,76666.0
2022-01-20 11:10:00,127.45,127.59,127.3,127.41,68345.0,119.7094,119.8409,119.5685,119.6718,68345.0
2022-01-20 11:20:00,127.39,127.48,127.26,127.48,45261.0,119.653,119.7375,119.5309,119.7375,45261.0
2022-01-20 11:30:00,127.49,127.55,127.24,127.25,234096.0,119.7469,119.8033,119.5121,119.5215,234096.0
2022-01-20 11:40:00,127.24,127.5,127.24,127.4,400937.0,119.5121,119.7563,119.5121,119.6624,400937.0
2022-01-20 11:50:00,127.43,127.54,127.25,127.35,100462.0,119.6906,119.7939,119.5215,119.6154,100462.0
2022-01-20 12:00:00,127.38,127.42,127.12,127.22,40395.0,119.6436,119.6812,119.3994,119.4933,40395.0
2022-01-20 12:10:00,127.23,127.42,127.19,127.35,47628.0,119.5027,119.6812,119.4652,119.6154,47628.0
2022-01-20 12:20:00,127.39,127.7,127.37,127.51,58535.0,119.653,119.9442,119.6342,119.7657,58535.0
2022-01-20 12:30:00,127.5,127.6,127.5,127.55,43975.0,119.7563,119.8503,119.7563,119.8033,43975.0
2022-01-20 12:40:00,127.57,127.57,127.33,127.33,34914.0,119.8221,119.8221,119.5967,119.5967,34914.0
2022-01-20 12:50:00,127.33,127.34,127.15,127.25,174068.0,119.5967,119.606,119.4276,119.5215,174068.0
2022-01-20 13:00:00,127.25,127.42,127.19,127.4,46475.0,119.5215,119.6812,119.4652,119.6624,46475.0
2022-01-20 13:10:00,127.38,127.42,127.13,127.21,94939.0,119.6436,119.6812,119.4088,119.4839,94939.0
2022-01-20 13:20:00,127.19,127.24,127.06,127.06,40927.0,119.4652,119.5121,119.3431,119.3431,40927.0
2022-01-20 13:30:00,127.07,127.07,126.92,127.01,34333.0,119.3524,119.3524,119.2116,119.2961,34333.0
2022-01-20 13:40:00,127.02,127.08,126.97,127.02,35048.0,119.3055,119.3618,119.2585,119.3055,35048.0
2022-01-20 13:50:00,127.02,127.04,126.82,126.89,38153.0,119.3055,119.3243,119.1176,119.1834,38153.0
2022-01-20 14:00:00,126.91,127.21,126.89,127.04,58580.0,119.2022,119.4839,119.1834,119.3243,58580.0
2022-01-20 14:10:00,127.04,127.1,126.81,126.83,62049.0,119.3243,119.3806,119.1082,119.127,62049.0
2022-01-20 14:20:00,126.85,127.05,126.82,127.04,90482.0,119.1458,119.3337,119.1176,119.3243,90482.0
2022-01-20 14:30:00,127.03,127.04,126.73,126.8,38925.0,119.3149,119.3243,119.0331,119.0988,38925.0
2022-01-20 14:40:00,126.78,126.83,126.7,126.76,49407.0,119.0801,119.127,119.0049,119.0613,49407.0
2022-01-20 14:50:00,126.75,126.93,126.74,126.83,33827.0,119.0519,119.2209,119.0425,119.127,33827.0
2022-01-20 15:00:00,126.83,126.95,126.41,126.42,50266.0,119.127,119.2397,118.7325,118.7419,50266.0
2022-01-20 15:10:00,126.43,126.5,126.27,126.37,39754.0,118.7513,118.8171,118.601,118.695,39754.0
2022-01-20 15:20:00,126.35,126.37,126.07,126.13,66405.0,118.6762,118.695,118.4132,118.4695,66405.0
2022-01-20 15:30:00,126.11,126.18,125.64,125.74,127555.0,118.4508,118.5165,118.0093,118.1032,127555.0
2022-01-20 15:40:00,125.73,125.78,125.28,125.28,216730.0,118.0938,118.1408,117.6712,117.6712,216730.0
2022-01-20 15:50:00,125.3,125.51,124.61,124.69,973744.0,117.6899,117.8872,117.0419,117.117,973744.0
2022-01-21 09:30:00,126.81,127.09,125.9,126.45,639717.0,119.1082,119.3712,118.2535,118.7701,639717.0
2022-01-21 09:40:00,126.41,126.51,125.57,125.69,162130.0,118.7325,118.8265,117.9435,118.0563,162130.0
2022-01-21 09:50:00,125.72,126.13,125.47,125.92,110090.0,118.0844,118.4695,117.8496,118.2723,110090.0
2022-01-21 10:00:00,125.89,125.93,125.13,125.23,125203.0,118.2441,118.2817,117.5303,117.6242,125203.0
2022-01-21 10:10:00,125.18,125.48,125.06,125.31,114019.0,117.5772,117.859,117.4645,117.6993,114019.0
2022-01-21 10:20:00,125.38,125.61,125.15,125.59,122208.0,117.7651,117.9811,117.5491,117.9623,122208.0
2022-01-21 10:30:00,125.6,125.97,125.22,125.22,196772.0,117.9717,118.3193,117.6148,117.6148,196772.0
2022-01-21 10:40:00,125.23,125.45,124.86,125.45,73943.0,117.6242,117.8308,117.2767,117.8308,73943.0
2022-01-21 10:50:00,125.44,126.02,125.44,125.78,68752.0,117.8214,118.3662,117.8214,118.1408,68752.0
2022-01-21 11:00:00,125.85,126.07,125.67,125.91,111017.0,118.2065,118.4132,118.0375,118.2629,111017.0
2022-01-21 11:10:00,125.91,126.11,125.76,125.98,54850.0,118.2629,118.4508,118.122,118.3286,54850.0
2022-01-21 11:20:00,125.96,126.41,125.88,126.1,210352.0,118.3099,118.7325,118.2347,118.4414,210352.0
2022-01-21 11:30:00,126.07,126.3,125.61,125.63,101614.0,118.4132,118.6292,117.9811,117.9999,101614.0
2022-01-21 11:40:00,125.65,125.82,125.54,125.78,63988.0,118.0187,118.1784,117.9154,118.1408,63988.0
2022-01-21 11:50:00,125.8,125.93,125.56,125.66,64907.0,118.1596,118.2817,117.9342,118.0281,64907.0
2022-01-21 12:00:00,125.65,125.87,125.55,125.75,69816.0,118.0187,118.2253,117.9248,118.1126,69816.0
2022-01-21 12:10:00,125.75,125.85,125.55,125.7,62090.0,118.1126,118.2065,117.9248,118.0657,62090.0
2022-01-21 12:20:00,125.66,125.77,125.35,125.41,200790.0,118.0281,118.1314,117.7369,117.7933,200790.0
2022-01-21 12:30:00,125.41,125.68,125.3,125.51,44956.0,117.7933,118.0469,117.6899,117.8872,44956.0
2022-01-21 12:40:00,125.49,125.63,125.38,125.42,36449.0,117.8684,117.9999,117.7651,117.8027,36449.0
2022-01-21 12:50:00,125.38,125.53,125.24,125.41,80151.0,117.7651,117.906,117.6336,117.7933,80151.0
2022-01-21 13:00:00,125.41,125.61,125.39,125.56,86871.0,117.7933,117.9811,117.7745,117.9342,86871.0
2022-01-21 13:10:00,125.57,125.85,125.54,125.56,154487.0,117.9435,118.2065,117.9154,117.9342,154487.0
2022-01-21 13:20:00,125.58,125.62,125.39,125.42,65298.0,117.9529,117.9905,117.7745,117.8027,65298.0
2022-01-21 13:30:00,125.41,125.75,125.26,125.61,127431.0,117.7933,118.1126,117.6524,117.9811,127431.0
2022-01-21 13:40:00,125.6,126.1,125.59,125.81,199589.0,117.9717,118.4414,117.9623,118.169,199589.0
2022-01-21 13:50:00,125.82,125.99,125.47,125.63,187830.0,118.1784,118.338,117.8496,117.9999,187830.0
2022-01-21 14:00:00,125.63,126.01,125.58,125.78,75848.0,117.9999,118.3568,117.9529,118.1408,75848.0
2022-01-21 14:10:00,125.77,125.86,125.68,125.77,33136.0,118.1314,118.2159,118.0469,118.1314,33136.0
2022-01-21 14:20:00,125.77,125.88,125.41,125.58,95859.0,118.1314,118.2347,117.7933,117.9529,95859.0
2022-01-21 14:30:00,125.6,125.68,125.48,125.56,71325.0,117.9717,118.0469,117.859,117.9342,71325.0
2022-01-21 14:40:00,125.58,125.76,125.5,125.73,91600.0,117.9529,118.122,117.8778,118.0938,91600.0
2022-01-21 14:50:00,125.72,125.72,125.28,125.3,63992.0,118.0844,118.0844,117.6712,117.6899,63992.0
2022-01-21 15:00:00,125.29,125.4,125.13,125.18,88199.0,117.6806,117.7839,117.5303,117.5772,88199.0
2022-01-21 15:10:00,125.17,125.6,125.07,125.46,166421.0,117.5678,117.9717,117.4739,117.8402,166421.0
2022-01-21 15:20:00,125.45,125.65,125.41,125.41,240359.0,117.8308,118.0187,117.7933,117.7933,240359.0
2022-01-21 15:30:00,125.41,125.78,125.36,125.72,147057.0,117.7933,118.1408,117.7463,118.0844,147057.0
2022-01-21 15:40:00,125.73,126.19,125.72,126.19,598302.0,118.0938,118.5259,118.0844,118.5259,598302.0
2022-01-21 15:50:00,126.2,126.27,125.73,125.79,1037409.0,118.5353,118.601,118.0938,118.1502,1037409.0
2022-01-24 09:30:00,124.01,124.5,122.8,123.0,460362.0,116.4783,116.9385,115.3418,115.5296,460362.0
2022-01-24 09:40:00,122.97,123.02,122.35,122.82,193883.0,115.5015,115.5484,114.9191,115.3606,193883.0
2022-01-24 09:50:00,122.87,123.3,122.25,122.53,174972.0,115.4075,115.8114,114.8252,115.0882,174972.0
2022-01-24 10:00:00,122.5,122.81,122.18,122.19,134425.0,115.06,115.3512,114.7594,114.7688,134425.0
2022-01-24 10:10:00,122.15,122.71,122.06,122.26,95870.0,114.7313,115.2573,114.6467,114.8346,95870.0
2022-01-24 10:20:00,122.26,122.67,122.03,122.37,127167.0,114.8346,115.2197,114.6185,114.9379,127167.0
2022-01-24 10:30:00,122.35,122.77,122.26,122.45,105052.0,114.9191,115.3136,114.8346,115.013,105052.0
2022-01-24 10:40:00,122.43,122.66,121.69,121.89,98671.0,114.9943,115.2103,114.2992,114.4871,98671.0
2022-01-24 10:50:00,121.89,122.48,121.76,121.98,178575.0,114.4871,115.0412,114.3649,114.5716,178575.0
2022-01-24 11:00:00,121.97,121.97,121.29,121.51,97011.0,114.5622,114.5622,113.9235,114.1301,97011.0
2022-01-24 11:10:00,121.49,121.81,121.36,121.61,68329.0,114.1113,114.4119,113.9892,114.2241,68329.0
2022-01-24 11:20:00,121.63,121.94,121.31,121.46,161340.0,114.2428,114.534,113.9423,114.0832,161340.0
2022-01-24 11:30:00,121.45,121.59,121.25,121.44,118301.0,114.0738,114.2053,113.8859,114.0644,118301.0
2022-01-24 11:40:00,121.44,121.44,120.74,120.88,139716.0,114.0644,114.0644,113.4069,113.5384,139716.0
2022-01-24 11:50:00,120.87,121.46,120.84,121.43,113568.0,113.529,114.0832,113.5008,114.055,113568.0
2022-01-24 12:00:00,121.4,121.79,121.39,121.49,236386.0,114.0268,114.3931,114.0174,114.1113,236386.0
2022-01-24 12:10:00,121.48,121.6,120.82,120.92,154492.0,114.102,114.2147,113.482,113.576,154492.0
2022-01-24 12:20:00,120.86,121.5,120.8,121.38,158046.0,113.5196,114.1207,113.4633,114.008,158046.0
2022-01-24 12:30:00,121.32,121.39,120.8,121.03,180959.0,113.9517,114.0174,113.4633,113.6793,180959.0
2022-01-24 12:40:00,121.03,121.54,120.92,121.38,323936.0,113.6793,114.1583,113.576,114.008,323936.0
2022-01-24 12:50:00,121.39,121.95,121.23,121.46,111681.0,114.0174,114.5434,113.8671,114.0832,111681.0
2022-01-24 13:00:00,121.47,121.89,121.18,121.82,195354.0,114.0926,114.4871,113.8202,114.4213,195354.0
2022-01-24 13:10:00,121.81,122.14,121.72,122.09,142575.0,114.4119,114.7219,114.3274,114.6749,142575.0
2022-01-24 13:20:00,122.08,122.12,121.58,121.65,85648.0,114.6655,114.7031,114.1959,114.2616,85648.0
2022-01-24 13:30:00,121.64,121.97,121.61,121.91,127051.0,114.2522,114.5622,114.2241,114.5058,127051.0
2022-01-24 13:40:00,121.92,122.21,121.74,122.19,131930.0,114.5152,114.7876,114.3462,114.7688,131930.0
2022-01-24 13:50:00,122.21,122.46,122.11,122.41,94307.0,114.7876,115.0224,114.6937,114.9755,94307.0
2022-01-24 14:00:00,122.44,122.72,122.29,122.44,125223.0,115.0036,115.2666,114.8628,115.0036,125223.0
2022-01-24 14:10:00,122.45,122.57,121.77,121.82,111352.0,115.013,115.1258,114.3743,114.4213,111352.0
2022-01-24 14:20:00,121.83,122.0,121.4,121.5,91330.0,114.4307,114.5904,114.0268,114.1207,91330.0
2022-01-24 14:30:00,121.44,121.63,120.8,120.9,90323.0,114.0644,114.2428,113.4633,113.5572,90323.0
2022-01-24 14:40:00,120.93,121.17,120.68,121.13,91031.0,113.5854,113.8108,113.3505,113.7732,91031.0
2022-01-24 14:50:00,121.14,121.58,120.99,121.54,103829.0,113.7826,114.1959,113.6417,114.1583,103829.0
2022-01-24 15:00:00,121.53,121.85,121.49,121.78,108519.0,114.1489,114.4495,114.1113,114.3837,108519.0
2022-01-24 15:10:00,121.79,122.28,121.75,122.06,356894.0,114.3931,114.8534,114.3556,114.6467,356894.0
2022-01-24 15:20:00,122.06,122.58,122.05,122.3,171239.0,114.6467,115.1351,114.6373,114.8722,171239.0
2022-01-24 15:30:00,122.28,123.2,122.1,123.2,239635.0,114.8534,115.7175,114.6843,115.7175,239635.0
2022-01-24 15:40:00,123.16,123.62,122.7,123.57,333834.0,115.6799,116.112,115.2479,116.065,333834.0
2022-01-24 15:50:00,123.57,124.08,123.52,123.86,912388.0,116.065,116.544,116.0181,116.3374,912388.0
2022-01-25 09:30:00,123.08,123.44,122.54,123.12,208222.0,115.6048,115.9429,115.0976,115.6423,208222.0
2022-01-25 09:40:00,123.12,123.19,122.53,122.64,217325.0,115.6423,115.7081,115.0882,115.1915,217325.0
2022-01-25 09:50:00,122.65,122.65,121.7,122.29,181016.0,115.2009,115.2009,114.3086,114.8628,181016.0
2022-01-25 10:00:00,122.33,122.49,121.59,121.94,77931.0,114.9003,115.0506,114.2053,114.534,77931.0
2022-01-25 10:10:00,121.91,122.17,121.7,122.07,73846.0,114.5058,114.75,114.3086,114.6561,73846.0
2022-01-25 10:20:00,122.05,122.5,121.76,122.45,69751.0,114.6373,115.06,114.3649,115.013,69751.0
2022-01-25 10:30:00,122.46,122.54,121.84,122.06,61141.0,115.0224,115.0976,114.4401,114.6467,61141.0
2022-01-25 10:40:00,122.09,122.84,121.89,122.76,64300.0,114.6749,115.3794,114.4871,115.3042,64300.0
2022-01-25 10:50:00,122.71,122.71,121.81,121.94,52972.0,115.2573,115.2573,114.4119,114.534,52972.0
2022-01-25 11:00:00,121.91,122.39,121.82,122.11,56101.0,114.5058,114.9567,114.4213,114.6937,56101.0
2022-01-25 11:10:00,122.13,122.36,121.91,122.31,48890.0,114.7125,114.9285,114.5058,114.8815,48890.0
2022-01-25 11:20:00,122.3,122.74,122.17,122.69,69617.0,114.8722,115.2854,114.75,115.2385,69617.0
2022-01-25 11:30:00,122.66,122.86,122.0,122.11,62413.0,115.2103,115.3981,114.5904,114.6937,62413.0
2022-01-25 11:40:00,122.09,122.63,122.05,122.6,39248.0,114.6749,115.1821,114.6373,115.1539,39248.0
2022-01-25 11:50:00,122.56,122.93,122.25,122.27,60900.0,115.1164,115.4639,114.8252,114.844,60900.0
2022-01-25 12:00:00,122.25,122.87,121.99,122.78,48043.0,114.8252,115.4075,114.581,115.323,48043.0
2022-01-25 12:10:00,122.81,122.9,122.47,122.64,58901.0,115.3512,115.4357,115.0318,115.1915,58901.0
2022-01-25 12:20:00,122.64,123.1,122.55,122.91,91155.0,115.1915,115.6236,115.107,115.4451,91155.0
2022-01-25 12:30:00,122.93,123.04,122.75,122.99,69824.0,115.4639,115.5672,115.2948,115.5202,69824.0
2022-01-25 12:40:00,122.99,123.1,122.61,122.66,47540.0,115.5202,115.6236,115.1633,115.2103,47540.0
2022-01-25 12:50:00,122.7,122.95,122.62,122.84,47083.0,115.2479,115.4827,115.1727,115.3794,47083.0
2022-01-25 13:00:00,122.86,122.88,122.6,122.84,56280.0,115.3981,115.4169,115.1539,115.3794,56280.0
2022-01-25 13:10:00,122.81,123.1,122.76,123.04,40594.0,115.3512,115.6236,115.3042,115.5672,40594.0
2022-01-25 13:20:00,123.02,123.37,122.87,123.31,52848.0,115.5484,115.8772,115.4075,115.8208,52848.0
2022-01-25 13:30:00,123.29,123.57,123.15,123.45,38423.0,115.802,116.065,115.6705,115.9523,38423.0
2022-01-25 13:40:00,123.45,123.65,123.33,123.62,71694.0,115.9523,116.1402,115.8396,116.112,71694.0
2022-01-25 13:50:00,123.62,123.97,123.58,123.91,65065.0,116.112,116.4407,116.0744,116.3844,65065.0
2022-01-25 14:00:00,123.92,124.0,123.78,123.91,88131.0,116.3938,116.4689,116.2623,116.3844,88131.0
2022-01-25 14:10:00,123.89,124.4,123.89,124.23,80616.0,116.3656,116.8446,116.3656,116.6849,80616.0
2022-01-25 14:20:00,124.24,124.45,124.0,124.12,79228.0,116.6943,116.8916,116.4689,116.5816,79228.0
2022-01-25 14:30:00,124.11,124.2,123.94,124.19,99357.0,116.5722,116.6568,116.4125,116.6474,99357.0
2022-01-25 14:40:00,124.2,124.45,124.17,124.36,68390.0,116.6568,116.8916,116.6286,116.807,68390.0
2022-01-25 14:50:00,124.38,124.63,124.32,124.56,77367.0,116.8258,117.0606,116.7695,116.9949,77367.0
2022-01-25 15:00:00,124.57,124.6,123.88,123.95,109499.0,117.0043,117.0325,116.3562,116.4219,109499.0
2022-01-25 15:10:00,123.93,124.04,123.73,124.01,82080.0,116.4032,116.5065,116.2153,116.4783,82080.0
2022-01-25 15:20:00,124.03,124.06,123.35,123.44,98037.0,116.4971,116.5253,115.8584,115.9429,98037.0
2022-01-25 15:30:00,123.43,123.43,123.01,123.31,290016.0,115.9335,115.9335,115.539,115.8208,290016.0
2022-01-25 15:40:00,123.33,123.49,123.07,123.27,199645.0,115.8396,115.9899,115.5954,115.7832,199645.0
2022-01-25 15:50:00,123.23,123.3,122.78,123.22,707313.0,115.7457,115.8114,115.323,115.7363,707313.0
2022-01-26 09:30:00,119.19,120.42,119.0,119.93,1037218.0,111.951,113.1063,111.7726,112.6461,1037218.0
2022-01-26 09:40:00,119.95,120.33,119.69,119.82,458577.0,112.6649,113.0218,112.4207,112.5428,458577.0
2022-01-26 09:50:00,119.78,120.73,119.61,120.68,924142.0,112.5052,113.3975,112.3455,113.3505,924142.0
2022-01-26 10:00:00,120.7,121.46,120.52,120.96,735698.0,113.3693,114.0832,113.2003,113.6135,735698.0
2022-01-26 10:10:00,120.97,121.09,120.0,120.49,379514.0,113.6229,113.7356,112.7118,113.1721,379514.0
2022-01-26 10:20:00,120.46,120.93,120.07,120.26,350887.0,113.1439,113.5854,112.7776,112.956,350887.0
2022-01-26 10:30:00,120.29,120.44,119.88,120.3,367577.0,112.9842,113.1251,112.5991,112.9936,367577.0
2022-01-26 10:40:00,120.29,120.52,119.69,120.05,194039.0,112.9842,113.2003,112.4207,112.7588,194039.0
2022-01-26 10:50:00,120.05,120.55,119.67,120.25,209206.0,112.7588,113.2284,112.4019,112.9467,209206.0
2022-01-26 11:00:00,120.23,120.55,120.17,120.41,110310.0,112.9279,113.2284,112.8715,113.0969,110310.0
2022-01-26 11:10:00,120.5,120.78,120.34,120.59,157615.0,113.1815,113.4445,113.0312,113.266,157615.0
2022-01-26 11:20:00,120.62,120.82,120.42,120.78,99305.0,113.2942,113.482,113.1063,113.4445,99305.0
2022-01-26 11:30:00,120.87,120.93,120.45,120.73,92460.0,113.529,113.5854,113.1345,113.3975,92460.0
2022-01-26 11:40:00,120.72,121.08,120.68,121.03,166123.0,113.3881,113.7262,113.3505,113.6793,166123.0
2022-01-26 11:50:00,121.07,121.07,120.52,120.85,114428.0,113.7169,113.7169,113.2003,113.5102,114428.0
2022-01-26 12:00:00,120.88,121.09,120.83,121.02,89975.0,113.5384,113.7356,113.4914,113.6699,89975.0
2022-01-26 12:10:00,121.0,121.27,120.9,120.97,118090.0,113.6511,113.9047,113.5572,113.6229,118090.0
2022-01-26 12:20:00,120.96,121.02,120.85,120.86,64026.0,113.6135,113.6699,113.5102,113.5196,64026.0
2022-01-26 12:30:00,120.87,120.9,120.72,120.85,94844.0,113.529,113.5572,113.3881,113.5102,94844.0
2022-01-26 12:40:00,120.84,121.25,120.82,120.97,246023.0,113.5008,113.8859,113.482,113.6229,246023.0
2022-01-26 12:50:00,120.97,121.24,120.8,121.1,178734.0,113.6229,113.8765,113.4633,113.745,178734.0
2022-01-26 13:00:00,121.12,121.17,120.79,121.04,184848.0,113.7638,113.8108,113.4539,113.6887,184848.0
2022-01-26 13:10:00,121.01,121.42,121.01,121.2,161068.0,113.6605,114.0456,113.6605,113.839,161068.0
2022-01-26 13:20:00,121.18,121.26,120.9,120.97,188453.0,113.8202,113.8953,113.5572,113.6229,188453.0
2022-01-26 13:30:00,120.96,121.1,120.7,120.9,106718.0,113.6135,113.745,113.3693,113.5572,106718.0
2022-01-26 13:40:00,120.9,121.15,120.77,121.08,76786.0,113.5572,113.792,113.4351,113.7262,76786.0
2022-01-26 13:50:00,121.07,121.47,120.95,121.41,109352.0,113.7169,114.0926,113.6041,114.0362,109352.0
2022-01-26 14:00:00,121.41,121.68,121.09,121.1,271171.0,114.0362,114.2898,113.7356,113.745,271171.0
2022-01-26 14:10:00,121.15,121.17,120.43,120.53,200335.0,113.792,113.8108,113.1157,113.2097,200335.0
2022-01-26 14:20:00,120.54,121.09,120.53,121.06,141213.0,113.219,113.7356,113.2097,113.7075,141213.0
2022-01-26 14:30:00,121.07,121.28,120.71,121.14,154281.0,113.7169,113.9141,113.3787,113.7826,154281.0
2022-01-26 14:40:00,121.15,121.2,120.2,120.33,332795.0,113.792,113.839,112.8997,113.0218,332795.0
2022-01-26 14:50:00,120.33,121.01,120.19,120.86,231850.0,113.0218,113.6605,112.8903,113.5196,231850.0
2022-01-26 15:00:00,120.88,120.88,119.91,119.93,240698.0,113.5384,113.5384,112.6273,112.6461,240698.0
2022-01-26 15:10:00,119.94,120.27,119.65,119.9,262397.0,112.6555,112.9654,112.3831,112.6179,262397.0
2022-01-26 15:20:00,119.96,119.98,119.51,119.77,176451.0,112.6743,112.6931,112.2516,112.4958,176451.0
2022-01-26 15:30:00,119.77,119.95,119.38,119.67,243064.0,112.4958,112.6649,112.1295,112.4019,243064.0
2022-01-26 15:40:00,119.67,119.94,119.48,119.7,264050.0,112.4019,112.6555,112.2234,112.4301,264050.0
2022-01-26 15:50:00,119.71,120.28,119.39,120.07,725271.0,112.4395,112.9748,112.1389,112.7776,725271.0
2022-01-27 09:30:00,120.98,121.76,120.79,121.38,381065.0,113.6323,114.3649,113.4539,114.008,381065.0
2022-01-27 09:40:00,121.42,122.14,121.25,121.45,216968.0,114.0456,114.7219,113.8859,114.0738,216968.0
2022-01-27 09:50:00,121.48,122.46,121.48,121.92,210345.0,114.102,115.0224,114.102,114.5152,210345.0
2022-01-27 10:00:00,121.88,122.48,121.53,122.4,177212.0,114.4777,115.0412,114.1489,114.9661,177212.0
2022-01-27 10:10:00,122.42,123.14,122.4,123.14,183036.0,114.9849,115.6611,114.9661,115.6611,183036.0
2022-01-27 10:20:00,123.14,123.17,122.26,122.26,187097.0,115.6611,115.6893,114.8346,114.8346,187097.0
2022-01-27 10:30:00,122.27,122.35,121.81,121.88,121734.0,114.844,114.9191,114.4119,114.4777,121734.0
2022-01-27 10:40:00,121.88,122.2,121.75,121.98,65489.0,114.4777,114.7782,114.3556,114.5716,65489.0
2022-01-27 10:50:00,121.95,122.1,121.75,122.01,178549.0,114.5434,114.6843,114.3556,114.5998,178549.0
2022-01-27 11:00:00,121.98,122.04,121.71,121.72,141199.0,114.5716,114.6279,114.318,114.3274,141199.0
2022-01-27 11:10:00,121.77,121.87,121.19,121.53,72788.0,114.3743,114.4683,113.8296,114.1489,72788.0
2022-01-27 11:20:00,121.55,121.9,121.48,121.72,74166.0,114.1677,114.4964,114.102,114.3274,74166.0
2022-01-27 11:30:00,121.74,122.05,121.74,122.03,121853.0,114.3462,114.6373,114.3462,114.6185,121853.0
2022-01-27 11:40:00,122.1,122.97,122.07,122.9,124710.0,114.6843,115.5015,114.6561,115.4357,124710.0
2022-01-27 11:50:00,122.87,122.97,122.25,122.33,105931.0,115.4075,115.5015,114.8252,114.9003,105931.0
2022-01-27 12:00:00,122.33,122.41,121.92,121.93,78721.0,114.9003,114.9755,114.5152,114.5246,78721.0
2022-01-27 12:10:00,121.91,122.02,121.18,121.24,133551.0,114.5058,114.6092,113.8202,113.8765,133551.0
2022-01-27 12:20:00,121.23,121.33,120.95,121.04,121025.0,113.8671,113.9611,113.6041,113.6887,121025.0
2022-01-27 12:30:00,121.05,121.19,120.5,120.52,76676.0,113.6981,113.8296,113.1815,113.2003,76676.0
2022-01-27 12:40:00,120.49,120.64,120.14,120.19,62867.0,113.1721,113.313,112.8433,112.8903,62867.0
2022-01-27 12:50:00,120.21,121.0,120.19,120.77,96276.0,112.9091,113.6511,112.8903,113.4351,96276.0
2022-01-27 13:00:00,120.75,120.9,120.38,120.6,97745.0,113.4163,113.5572,113.0688,113.2754,97745.0
2022-01-27 13:10:00,120.57,120.82,120.29,120.32,99682.0,113.2472,113.482,112.9842,113.0124,99682.0
2022-01-27 13:20:00,120.33,120.36,119.76,119.87,74882.0,113.0218,113.05,112.4864,112.5897,74882.0
2022-01-27 13:30:00,119.85,120.35,119.83,119.96,61217.0,112.571,113.0406,112.5522,112.6743,61217.0
2022-01-27 13:40:00,119.96,120.23,119.82,120.18,52668.0,112.6743,112.9279,112.5428,112.8809,52668.0
2022-01-27 13:50:00,120.17,120.24,119.9,120.1,55661.0,112.8715,112.9373,112.6179,112.8058,55661.0
2022-01-27 14:00:00,120.1,120.57,120.05,120.46,71814.0,112.8058,113.2472,112.7588,113.1439,71814.0
2022-01-27 14:10:00,120.47,120.59,120.2,120.23,60887.0,113.1533,113.266,112.8997,112.9279,60887.0
2022-01-27 14:20:00,120.26,120.26,119.81,119.92,55210.0,112.956,112.956,112.5334,112.6367,55210.0
2022-01-27 14:30:00,119.9,120.24,119.74,120.23,66626.0,112.6179,112.9373,112.4676,112.9279,66626.0
2022-01-27 14:40:00,120.2,120.57,120.19,120.39,58178.0,112.8997,113.2472,112.8903,113.0782,58178.0
2022-01-27 14:50:00,120.4,120.4,119.94,120.19,75689.0,113.0875,113.0875,112.6555,112.8903,75689.0
2022-01-27 15:00:00,120.21,120.61,120.12,120.16,96330.0,112.9091,113.2848,112.8246,112.8621,96330.0
2022-01-27 15:10:00,120.16,120.29,119.84,120.24,113700.0,112.8621,112.9842,112.5616,112.9373,113700.0
2022-01-27 15:20:00,120.26,120.66,120.13,120.56,89922.0,112.956,113.3318,112.8339,113.2378,89922.0
2022-01-27 15:30:00,120.54,120.74,120.39,120.42,97875.0,113.219,113.4069,113.0782,113.1063,97875.0
2022-01-27 15:40:00,120.42,120.94,120.4,120.58,149777.0,113.1063,113.5948,113.0875,113.2566,149777.0
2022-01-27 15:50:00,120.53,120.55,120.15,120.44,565707.0,113.2097,113.2284,112.8527,113.1251,565707.0
2022-01-28 09:30:00,120.77,121.29,119.78,120.01,244343.0,113.4351,113.9235,112.5052,112.7212,244343.0
2022-01-28 09:40:00,120.04,120.07,119.62,119.79,108032.0,112.7494,112.7776,112.3549,112.5146,108032.0
2022-01-28 09:50:00,119.79,120.12,119.61,119.85,261424.0,112.5146,112.8246,112.3455,112.571,261424.0
2022-01-28 10:00:00,119.81,120.25,119.62,120.03,129704.0,112.5334,112.9467,112.3549,112.74,129704.0
2022-01-28 10:10:00,120.0,120.76,119.98,120.76,86577.0,112.7118,113.4257,112.6931,113.4257,86577.0
2022-01-28 10:20:00,120.72,120.99,120.61,120.89,116292.0,113.3881,113.6417,113.2848,113.5478,116292.0
2022-01-28 10:30:00,120.9,121.28,120.6,121.18,59965.0,113.5572,113.9141,113.2754,113.8202,59965.0
2022-01-28 10:40:00,121.2,121.74,120.82,121.71,118425.0,113.839,114.3462,113.482,114.318,118425.0
2022-01-28 10:50:00,121.71,122.06,121.69,121.81,181915.0,114.318,114.6467,114.2992,114.4119,181915.0
2022-01-28 11:00:00,121.84,122.27,121.79,122.27,129665.0,114.4401,114.844,114.3931,114.844,129665.0
2022-01-28 11:10:00,122.3,122.84,122.26,122.75,205845.0,114.8722,115.3794,114.8346,115.2948,205845.0
2022-01-28 11:20:00,122.74,122.81,122.43,122.65,98418.0,115.2854,115.3512,114.9943,115.2009,98418.0
2022-01-28 11:30:00,122.67,122.97,122.38,122.81,96764.0,115.2197,115.5015,114.9473,115.3512,96764.0
2022-01-28 11:40:00,122.79,122.84,122.57,122.77,91646.0,115.3324,115.3794,115.1258,115.3136,91646.0
2022-01-28 11:50:00,122.77,123.22,122.61,123.1,78676.0,115.3136,115.7363,115.1633,115.6236,78676.0
2022-01-28 12:00:00,123.1,123.36,123.03,123.29,72877.0,115.6236,115.8678,115.5578,115.802,72877.0
2022-01-28 12:10:00,123.29,123.4,123.05,123.4,86027.0,115.802,115.9053,115.5766,115.9053,86027.0
2022-01-28 12:20:00,123.4,123.45,123.17,123.29,89896.0,115.9053,115.9523,115.6893,115.802,89896.0
2022-01-28 12:30:00,123.28,123.31,122.97,123.22,68335.0,115.7926,115.8208,115.5015,115.7363,68335.0
2022-01-28 12:40:00,123.22,123.44,123.2,123.3,73235.0,115.7363,115.9429,115.7175,115.8114,73235.0
2022-01-28 12:50:00,123.3,123.35,122.95,123.19,64683.0,115.8114,115.8584,115.4827,115.7081,64683.0
2022-01-28 13:00:00,123.19,123.69,123.17,123.64,57573.0,115.7081,116.1777,115.6893,116.1308,57573.0
2022-01-28 13:10:00,123.63,123.76,123.51,123.62,66522.0,116.1214,116.2435,116.0087,116.112,66522.0
2022-01-28 13:20:00,123.61,123.65,123.2,123.53,78355.0,116.1026,116.1402,115.7175,116.0274,78355.0
2022-01-28 13:30:00,123.54,123.92,123.52,123.77,78038.0,116.0368,116.3938,116.0181,116.2529,78038.0
2022-01-28 13:40:00,123.77,123.86,123.6,123.71,69360.0,116.2529,116.3374,116.0932,116.1965,69360.0
2022-01-28 13:50:00,123.74,123.98,123.72,123.83,79442.0,116.2247,116.4501,116.2059,116.3092,79442.0
2022-01-28 14:00:00,123.85,124.0,123.65,123.74,78128.0,116.328,116.4689,116.1402,116.2247,78128.0
2022-01-28 14:10:00,123.76,123.76,123.49,123.58,79171.0,116.2435,116.2435,115.9899,116.0744,79171.0
2022-01-28 14:20:00,123.58,123.61,123.32,123.56,105794.0,116.0744,116.1026,115.8302,116.0556,105794.0
2022-01-28 14:30:00,123.57,123.64,123.35,123.62,104554.0,116.065,116.1308,115.8584,116.112,104554.0
2022-01-28 14:40:00,123.65,124.14,123.63,124.13,98145.0,116.1402,116.6004,116.1214,116.591,98145.0
2022-01-28 14:50:00,124.11,124.2,123.99,124.17,79648.0,116.5722,116.6568,116.4595,116.6286,79648.0
2022-01-28 15:00:00,124.17,124.33,124.09,124.2,90014.0,116.6286,116.7789,116.5534,116.6568,90014.0
2022-01-28 15:10:00,124.19,124.19,123.79,123.93,112546.0,116.6474,116.6474,116.2717,116.4032,112546.0
2022-01-28 15:20:00,123.94,124.36,123.88,124.28,146873.0,116.4125,116.807,116.3562,116.7319,146873.0
2022-01-28 15:30:00,124.27,124.43,123.92,124.21,205487.0,116.7225,116.8728,116.3938,116.6661,205487.0
2022-01-28 15:40:00,124.21,124.94,124.17,124.91,236253.0,116.6661,117.3518,116.6286,117.3236,236253.0
2022-01-28 15:50:00,124.95,125.53,124.88,125.35,915442.0,117.3612,117.906,117.2955,117.7369,915442.0
2022-01-31 09:30:00,125.52,126.08,125.13,126.02,229338.0,117.8966,118.4226,117.5303,118.3662,229338.0
2022-01-31 09:40:00,126.08,126.23,125.81,126.17,180562.0,118.4226,118.5635,118.169,118.5071,180562.0
2022-01-31 09:50:00,126.18,126.71,126.17,126.54,135626.0,118.5165,119.0143,118.5071,118.8546,135626.0
2022-01-31 10:00:00,126.55,126.87,126.4,126.77,124825.0,118.864,119.1646,118.7231,119.0707,124825.0
2022-01-31 10:10:00,126.75,126.86,126.37,126.55,155910.0,119.0519,119.1552,118.695,118.864,155910.0
2022-01-31 10:20:00,126.57,126.81,126.22,126.25,85441.0,118.8828,119.1082,118.5541,118.5822,85441.0
2022-01-31 10:30:00,126.27,126.78,126.26,126.61,122813.0,118.601,119.0801,118.5916,118.9204,122813.0
2022-01-31 10:40:00,126.62,126.83,126.36,126.78,85672.0,118.9298,119.127,118.6856,119.0801,85672.0
2022-01-31 10:50:00,126.77,127.03,126.59,126.79,86029.0,119.0707,119.3149,118.9016,119.0895,86029.0
2022-01-31 11:00:00,126.81,126.92,126.6,126.82,65157.0,119.1082,119.2116,118.911,119.1176,65157.0
2022-01-31 11:10:00,126.82,126.97,126.6,126.92,78511.0,119.1176,119.2585,118.911,119.2116,78511.0
2022-01-31 11:20:00,126.94,127.18,126.85,127.09,106832.0,119.2303,119.4558,119.1458,119.3712,106832.0
2022-01-31 11:30:00,127.12,127.51,127.04,127.51,113884.0,119.3994,119.7657,119.3243,119.7657,113884.0
2022-01-31 11:40:00,127.52,127.63,127.34,127.57,85997.0,119.7751,119.8784,119.606,119.8221,85997.0
2022-01-31 11:50:00,127.55,127.88,127.51,127.68,64552.0,119.8033,120.1133,119.7657,119.9254,64552.0
2022-01-31 12:00:00,127.69,127.76,127.53,127.54,48001.0,119.9348,120.0005,119.7845,119.7939,48001.0
2022-01-31 12:10:00,127.56,127.9,127.53,127.72,84424.0,119.8127,120.132,119.7845,119.963,84424.0
2022-01-31 12:20:00,127.71,127.71,127.32,127.48,97654.0,119.9536,119.9536,119.5873,119.7375,97654.0
2022-01-31 12:30:00,127.47,127.51,127.2,127.24,57153.0,119.7282,119.7657,119.4746,119.5121,57153.0
2022-01-31 12:40:00,127.26,127.37,127.17,127.36,55090.0,119.5309,119.6342,119.4464,119.6248,55090.0
2022-01-31 12:50:00,127.36,127.52,127.29,127.38,46622.0,119.6248,119.7751,119.5591,119.6436,46622.0
2022-01-31 13:00:00,127.35,127.54,127.29,127.49,73717.0,119.6154,119.7939,119.5591,119.7469,73717.0
2022-01-31 13:10:00,127.51,127.74,127.42,127.68,77398.0,119.7657,119.9818,119.6812,119.9254,77398.0
2022-01-31 13:20:00,127.68,127.73,127.56,127.6,61684.0,119.9254,119.9724,119.8127,119.8503,61684.0
2022-01-31 13:30:00,127.61,127.67,127.41,127.6,49689.0,119.8597,119.916,119.6718,119.8503,49689.0
2022-01-31 13:40:00,127.61,127.83,127.5,127.6,70935.0,119.8597,120.0663,119.7563,119.8503,70935.0
2022-01-31 13:50:00,127.58,127.76,127.48,127.72,90449.0,119.8315,120.0005,119.7375,119.963,90449.0
2022-01-31 14:00:00,127.72,127.83,127.63,127.7,59625.0,119.963,120.0663,119.8784,119.9442,59625.0
2022-01-31 14:10:00,127.71,127.78,127.65,127.76,56568.0,119.9536,120.0193,119.8972,120.0005,56568.0
2022-01-31 14:20:00,127.75,127.88,127.67,127.85,68838.0,119.9911,120.1133,119.916,120.0851,68838.0
2022-01-31 14:30:00,127.84,127.85,127.63,127.67,56962.0,120.0757,120.0851,119.8784,119.916,56962.0
2022-01-31 14:40:00,127.66,127.76,127.61,127.72,54777.0,119.9066,120.0005,119.8597,119.963,54777.0
2022-01-31 14:50:00,127.73,127.88,127.73,127.77,79441.0,119.9724,120.1133,119.9724,120.0099,79441.0
2022-01-31 15:00:00,127.77,127.96,127.41,127.45,96479.0,120.0099,120.1884,119.6718,119.7094,96479.0
2022-01-31 15:10:00,127.47,127.56,127.09,127.13,123151.0,119.7282,119.8127,119.3712,119.4088,123151.0
2022-01-31 15:20:00,127.14,127.52,127.14,127.42,141530.0,119.4182,119.7751,119.4182,119.6812,141530.0
2022-01-31 15:30:00,127.42,127.67,127.22,127.47,171961.0,119.6812,119.916,119.4933,119.7282,171961.0
2022-01-31 15:40:00,127.46,127.58,127.24,127.55,218675.0,119.7188,119.8315,119.5121,119.8033,218675.0
2022-01-31 15:50:00,127.54,127.8,127.45,127.46,647587.0,119.7939,120.0381,119.7094,119.7188,647587.0
2022-02-01 09:30:00,127.37,127.66,126.94,127.53,283780.0,119.6342,119.9066,119.2303,119.7845,283780.0
2022-02-01 09:40:00,127.54,127.56,126.71,126.99,120334.0,119.7939,119.8127,119.0143,119.2773,120334.0
2022-02-01 09:50:00,127.01,127.28,126.68,126.93,100908.0,119.2961,119.5497,118.9861,119.2209,100908.0
2022-02-01 10:00:00,126.97,127.0,126.43,126.57,94690.0,119.2585,119.2867,118.7513,118.8828,94690.0
2022-02-01 10:10:00,126.58,127.02,126.58,126.7,101222.0,118.8922,119.3055,118.8922,119.0049,101222.0
2022-02-01 10:20:00,126.68,127.15,126.68,126.77,90108.0,118.9861,119.4276,118.9861,119.0707,90108.0
2022-02-01 10:30:00,126.76,126.77,126.34,126.52,74608.0,119.0613,119.0707,118.6668,118.8359,74608.0
2022-02-01 10:40:00,126.54,126.67,126.24,126.46,72511.0,118.8546,118.9767,118.5729,118.7795,72511.0
2022-02-01 10:50:00,126.48,126.93,126.48,126.92,65043.0,118.7983,119.2209,118.7983,119.2116,65043.0
2022-02-01 11:00:00,126.89,127.09,126.78,126.87,63037.0,119.1834,119.3712,119.0801,119.1646,63037.0
2022-02-01 11:10:00,126.89,127.22,126.87,127.07,82641.0,119.1834,119.4933,119.1646,119.3524,82641.0
2022-02-01 11:20:00,127.08,127.17,126.92,127.1,70668.0,119.3618,119.4464,119.2116,119.3806,70668.0
2022-02-01 11:30:00,127.09,127.1,126.7,126.77,59243.0,119.3712,119.3806,119.0049,119.0707,59243.0
2022-02-01 11:40:00,126.77,127.12,126.73,127.05,59964.0,119.0707,119.3994,119.0331,119.3337,59964.0
2022-02-01 11:50:00,127.04,127.17,126.93,127.01,43063.0,119.3243,119.4464,119.2209,119.2961,43063.0
2022-02-01 12:00:00,127.02,127.17,126.99,127.09,36691.0,119.3055,119.4464,119.2773,119.3712,36691.0
2022-02-01 12:10:00,127.09,127.09,126.83,126.92,39216.0,119.3712,119.3712,119.127,119.2116,39216.0
2022-02-01 12:20:00,126.94,126.96,126.76,126.86,43532.0,119.2303,119.2491,119.0613,119.1552,43532.0
2022-02-01 12:30:00,126.84,126.86,126.49,126.56,41784.0,119.1364,119.1552,118.8077,118.8734,41784.0
2022-02-01 12:40:00,126.56,126.59,126.32,126.43,38850.0,118.8734,118.9016,118.648,118.7513,38850.0
2022-02-01 12:50:00,126.42,126.68,126.41,126.68,41109.0,118.7419,118.9861,118.7325,118.9861,41109.0
2022-02-01 13:00:00,126.69,126.69,126.37,126.39,48423.0,118.9955,118.9955,118.695,118.7137,48423.0
2022-02-01 13:10:00,126.39,126.55,126.39,126.52,36609.0,118.7137,118.864,118.7137,118.8359,36609.0
2022-02-01 13:20:00,126.53,126.68,126.48,126.68,40034.0,118.8452,118.9861,118.7983,118.9861,40034.0
2022-02-01 13:30:00,126.7,126.74,126.39,126.45,44003.0,119.0049,119.0425,118.7137,118.7701,44003.0
2022-02-01 13:40:00,126.44,126.64,126.44,126.57,58222.0,118.7607,118.9486,118.7607,118.8828,58222.0
2022-02-01 13:50:00,126.58,126.74,126.47,126.71,65849.0,118.8922,119.0425,118.7889,119.0143,65849.0
2022-02-01 14:00:00,126.73,126.78,126.58,126.65,106724.0,119.0331,119.0801,118.8922,118.958,106724.0
2022-02-01 14:10:00,126.65,126.85,126.52,126.52,70095.0,118.958,119.1458,118.8359,118.8359,70095.0
2022-02-01 14:20:00,126.54,126.56,126.38,126.44,42964.0,118.8546,118.8734,118.7044,118.7607,42964.0
2022-02-01 14:30:00,126.45,126.52,126.34,126.51,43712.0,118.7701,118.8359,118.6668,118.8265,43712.0
2022-02-01 14:40:00,126.51,126.55,126.39,126.45,42703.0,118.8265,118.864,118.7137,118.7701,42703.0
2022-02-01 14:50:00,126.43,126.51,126.36,126.43,41901.0,118.7513,118.8265,118.6856,118.7513,41901.0
2022-02-01 15:00:00,126.4,126.71,126.38,126.7,89734.0,118.7231,119.0143,118.7044,119.0049,89734.0
2022-02-01 15:10:00,126.7,126.74,126.56,126.67,100964.0,119.0049,119.0425,118.8734,118.9767,100964.0
2022-02-01 15:20:00,126.67,126.96,126.62,126.93,138727.0,118.9767,119.2491,118.9298,119.2209,138727.0
2022-02-01 15:30:00,126.92,127.06,126.79,126.86,124999.0,119.2116,119.3431,119.0895,119.1552,124999.0
2022-02-01 15:40:00,126.85,127.25,126.77,127.25,147920.0,119.1458,119.5215,119.0707,119.5215,147920.0
2022-02-01 15:50:00,127.28,127.44,127.11,127.19,448907.0,119.5497,119.7,119.39,119.4652,448907.0
2022-02-02 09:30:00,128.25,128.89,127.86,128.73,267990.0,120.4608,121.0619,120.0945,120.9116,267990.0
2022-02-02 09:40:00,128.75,129.4,128.46,129.22,178129.0,120.9304,121.5409,120.658,121.3719,178129.0
2022-02-02 09:50:00,129.19,129.21,128.32,128.56,138019.0,121.3437,121.3625,120.5265,120.752,138019.0
2022-02-02 10:00:00,128.6,129.27,128.6,129.02,109344.0,120.7895,121.4188,120.7895,121.184,109344.0
2022-02-02 10:10:00,129.0,129.21,128.58,128.67,117769.0,121.1652,121.3625,120.7707,120.8553,117769.0
2022-02-02 10:20:00,128.72,129.0,128.65,128.93,137561.0,120.9022,121.1652,120.8365,121.0995,137561.0
2022-02-02 10:30:00,128.92,129.02,128.79,128.98,86152.0,121.0901,121.184,120.968,121.1464,86152.0
2022-02-02 10:40:00,129.01,129.12,128.84,129.03,106084.0,121.1746,121.2779,121.0149,121.1934,106084.0
2022-02-02 10:50:00,129.04,129.07,128.78,129.02,96992.0,121.2028,121.231,120.9586,121.184,96992.0
2022-02-02 11:00:00,129.03,129.17,128.83,128.86,130011.0,121.1934,121.3249,121.0056,121.0337,130011.0
2022-02-02 11:10:00,128.87,129.33,128.84,129.3,92689.0,121.0431,121.4752,121.0149,121.447,92689.0
2022-02-02 11:20:00,129.32,129.56,129.32,129.48,67735.0,121.4658,121.6912,121.4658,121.6161,67735.0
2022-02-02 11:30:00,129.47,129.51,129.33,129.4,81554.0,121.6067,121.6443,121.4752,121.5409,81554.0
2022-02-02 11:40:00,129.4,129.51,129.29,129.36,55694.0,121.5409,121.6443,121.4376,121.5034,55694.0
2022-02-02 11:50:00,129.36,129.45,129.25,129.44,47115.0,121.5034,121.5879,121.4,121.5785,47115.0
2022-02-02 12:00:00,129.43,129.68,129.36,129.68,83595.0,121.5691,121.8039,121.5034,121.8039,83595.0
2022-02-02 12:10:00,129.68,129.99,129.61,129.84,91312.0,121.8039,122.0951,121.7382,121.9542,91312.0
2022-02-02 12:20:00,129.84,130.0,129.75,129.92,74170.0,121.9542,122.1045,121.8697,122.0294,74170.0
2022-02-02 12:30:00,129.94,130.16,129.85,130.15,54139.0,122.0481,122.2548,121.9636,122.2454,54139.0
2022-02-02 12:40:00,130.16,130.26,130.0,130.14,51722.0,122.2548,122.3487,122.1045,122.236,51722.0
2022-02-02 12:50:00,130.12,130.13,129.91,130.13,52442.0,122.2172,122.2266,122.02,122.2266,52442.0
2022-02-02 13:00:00,130.14,130.2,129.91,130.01,43175.0,122.236,122.2923,122.02,122.1139,43175.0
2022-02-02 13:10:00,130.02,130.18,129.93,130.13,50748.0,122.1233,122.2736,122.0387,122.2266,50748.0
2022-02-02 13:20:00,130.14,130.18,129.96,130.03,54416.0,122.236,122.2736,122.0669,122.1327,54416.0
2022-02-02 13:30:00,130.04,130.19,129.99,130.19,59895.0,122.1421,122.283,122.0951,122.283,59895.0
2022-02-02 13:40:00,130.19,130.2,130.06,130.08,53532.0,122.283,122.2923,122.1609,122.1796,53532.0
2022-02-02 13:50:00,130.1,130.27,130.03,130.25,72356.0,122.1984,122.3581,122.1327,122.3393,72356.0
2022-02-02 14:00:00,130.26,130.42,130.12,130.19,57191.0,122.3487,122.499,122.2172,122.283,57191.0
2022-02-02 14:10:00,130.2,130.34,130.13,130.33,74072.0,122.2923,122.4238,122.2266,122.4145,74072.0
2022-02-02 14:20:00,130.33,130.43,130.22,130.41,53639.0,122.4145,122.5084,122.3111,122.4896,53639.0
2022-02-02 14:30:00,130.42,130.55,130.33,130.38,76561.0,122.499,122.6211,122.4145,122.4614,76561.0
2022-02-02 14:40:00,130.4,130.74,130.4,130.67,181429.0,122.4802,122.7996,122.4802,122.7338,181429.0
2022-02-02 14:50:00,130.66,130.72,130.48,130.53,84617.0,122.7244,122.7808,122.5553,122.6023,84617.0
2022-02-02 15:00:00,130.53,130.57,130.2,130.22,66999.0,122.6023,122.6399,122.2923,122.3111,66999.0
2022-02-02 15:10:00,130.19,130.35,130.03,130.3,84140.0,122.283,122.4332,122.1327,122.3863,84140.0
2022-02-02 15:20:00,130.33,130.34,130.01,130.1,107942.0,122.4145,122.4238,122.1139,122.1984,107942.0
2022-02-02 15:30:00,130.09,130.18,130.01,130.09,107435.0,122.189,122.2736,122.1139,122.189,107435.0
2022-02-02 15:40:00,130.09,130.28,130.01,130.15,168328.0,122.189,122.3675,122.1139,122.2454,168328.0
2022-02-02 15:50:00,130.14,130.19,129.79,130.01,583652.0,122.236,122.283,121.9072,122.1139,583652.0
2022-02-03 09:30:00,128.63,129.91,128.25,129.91,291557.0,120.8177,122.02,120.4608,122.02,291557.0
2022-02-03 09:40:00,129.93,130.28,129.54,130.04,172019.0,122.0387,122.3675,121.6724,122.1421,172019.0
2022-02-03 09:50:00,130.1,130.61,130.06,130.42,161258.0,122.1984,122.6774,122.1609,122.499,161258.0
2022-02-03 10:00:00,130.43,130.7,130.13,130.3,101998.0,122.5084,122.762,122.2266,122.3863,101998.0
2022-02-03 10:10:00,130.29,130.45,130.12,130.29,91814.0,122.3769,122.5272,122.2172,122.3769,91814.0
2022-02-03 10:20:00,130.27,130.46,130.07,130.22,77098.0,122.3581,122.5366,122.1702,122.3111,77098.0
2022-02-03 10:30:00,130.27,130.31,129.9,130.14,76841.0,122.3581,122.3957,122.0106,122.236,76841.0
2022-02-03 10:40:00,130.13,130.25,130.0,130.06,90692.0,122.2266,122.3393,122.1045,122.1609,90692.0
2022-02-03 10:50:00,130.08,130.28,130.06,130.22,131712.0,122.1796,122.3675,122.1609,122.3111,131712.0
2022-02-03 11:00:00,130.27,130.62,130.19,130.54,78145.0,122.3581,122.6868,122.283,122.6117,78145.0
2022-02-03 11:10:00,130.52,130.94,130.52,130.91,78230.0,122.5929,122.9874,122.5929,122.9592,78230.0
2022-02-03 11:20:00,130.91,130.91,130.61,130.74,80598.0,122.9592,122.9592,122.6774,122.7996,80598.0
2022-02-03 11:30:00,130.74,130.81,130.6,130.77,61055.0,122.7996,122.8653,122.6681,122.8277,61055.0
2022-02-03 11:40:00,130.77,130.9,130.57,130.72,184251.0,122.8277,122.9498,122.6399,122.7808,184251.0
2022-02-03 11:50:00,130.74,130.86,130.56,130.56,95306.0,122.7996,122.9123,122.6305,122.6305,95306.0
2022-02-03 12:00:00,130.58,130.65,130.4,130.62,82869.0,122.6493,122.715,122.4802,122.6868,82869.0
2022-02-03 12:10:00,130.62,130.77,130.6,130.67,57806.0,122.6868,122.8277,122.6681,122.7338,57806.0
2022-02-03 12:20:00,130.66,130.91,130.66,130.78,67798.0,122.7244,122.9592,122.7244,122.8371,67798.0
2022-02-03 12:30:00,130.76,130.77,130.54,130.71,62014.0,122.8183,122.8277,122.6117,122.7714,62014.0
2022-02-03 12:40:00,130.74,130.81,130.52,130.58,55265.0,122.7996,122.8653,122.5929,122.6493,55265.0
2022-02-03 12:50:00,130.59,130.71,130.51,130.7,52861.0,122.6587,122.7714,122.5835,122.762,52861.0
2022-02-03 13:00:00,130.69,130.69,130.54,130.59,56100.0,122.7526,122.7526,122.6117,122.6587,56100.0
2022-02-03 13:10:00,130.58,130.79,130.52,130.69,50895.0,122.6493,122.8465,122.5929,122.7526,50895.0
2022-02-03 13:20:00,130.68,130.77,130.65,130.69,45965.0,122.7432,122.8277,122.715,122.7526,45965.0
2022-02-03 13:30:00,130.68,130.82,130.56,130.68,55286.0,122.7432,122.8747,122.6305,122.7432,55286.0
2022-02-03 13:40:00,130.68,130.8,130.52,130.79,59457.0,122.7432,122.8559,122.5929,122.8465,59457.0
2022-02-03 13:50:00,130.78,130.78,130.51,130.62,63250.0,122.8371,122.8371,122.5835,122.6868,63250.0
2022-02-03 14:00:00,130.61,130.7,130.52,130.63,56979.0,122.6774,122.762,122.5929,122.6962,56979.0
2022-02-03 14:10:00,130.61,130.71,130.56,130.62,42180.0,122.6774,122.7714,122.6305,122.6868,42180.0
2022-02-03 14:20:00,130.6,130.67,130.45,130.57,46457.0,122.6681,122.7338,122.5272,122.6399,46457.0
2022-02-03 14:30:00,130.58,130.6,130.29,130.37,57424.0,122.6493,122.6681,122.3769,122.452,57424.0
2022-02-03 14:40:00,130.33,130.36,130.16,130.16,47691.0,122.4145,122.4426,122.2548,122.2548,47691.0
2022-02-03 14:50:00,130.19,130.2,130.07,130.1,42054.0,122.283,122.2923,122.1702,122.1984,42054.0
2022-02-03 15:00:00,130.11,130.16,129.98,129.99,54743.0,122.2078,122.2548,122.0857,122.0951,54743.0
2022-02-03 15:10:00,130.0,130.2,129.98,130.18,78568.0,122.1045,122.2923,122.0857,122.2736,78568.0
2022-02-03 15:20:00,130.2,130.22,129.97,130.08,138756.0,122.2923,122.3111,122.0763,122.1796,138756.0
2022-02-03 15:30:00,130.07,130.12,129.8,129.89,93949.0,122.1702,122.2172,121.9166,122.0012,93949.0
2022-02-03 15:40:00,129.88,130.03,129.84,129.97,103634.0,121.9918,122.1327,121.9542,122.0763,103634.0
2022-02-03 15:50:00,129.96,130.2,129.88,130.11,311600.0,122.0669,122.2923,121.9918,122.2078,311600.0
2022-02-04 09:30:00,129.56,130.22,129.01,129.99,161744.0,121.6912,122.3111,121.1746,122.0951,161744.0
2022-02-04 09:40:00,130.01,130.46,130.0,130.06,69588.0,122.1139,122.5366,122.1045,122.1609,69588.0
2022-02-04 09:50:00,130.07,130.22,129.88,129.94,58918.0,122.1702,122.3111,121.9918,122.0481,58918.0
2022-02-04 10:00:00,129.92,129.94,129.58,129.63,88161.0,122.0294,122.0481,121.71,121.757,88161.0
2022-02-04 10:10:00,129.64,130.01,129.54,129.97,54074.0,121.7664,122.1139,121.6724,122.0763,54074.0
2022-02-04 10:20:00,129.97,129.98,129.14,129.2,72628.0,122.0763,122.0857,121.2967,121.3531,72628.0
2022-02-04 10:30:00,129.21,129.55,128.66,128.75,57989.0,121.3625,121.6818,120.8459,120.9304,57989.0
2022-02-04 10:40:00,128.78,129.11,128.74,128.94,49248.0,120.9586,121.2685,120.921,121.1089,49248.0
2022-02-04 10:50:00,128.95,129.14,128.83,128.99,74827.0,121.1183,121.2967,121.0056,121.1558,74827.0
2022-02-04 11:00:00,128.97,129.11,128.86,128.93,54706.0,121.1371,121.2685,121.0337,121.0995,54706.0
2022-02-04 11:10:00,128.95,128.95,128.6,128.77,75154.0,121.1183,121.1183,120.7895,120.9492,75154.0
2022-02-04 11:20:00,128.77,129.15,128.7,128.93,61168.0,120.9492,121.3061,120.8834,121.0995,61168.0
2022-02-04 11:30:00,128.96,129.36,128.92,129.33,55401.0,121.1277,121.5034,121.0901,121.4752,55401.0
2022-02-04 11:40:00,129.36,129.63,129.28,129.45,48393.0,121.5034,121.757,121.4282,121.5879,48393.0
2022-02-04 11:50:00,129.44,129.46,129.24,129.24,38063.0,121.5785,121.5973,121.3907,121.3907,38063.0
2022-02-04 12:00:00,129.25,129.38,129.05,129.37,53585.0,121.4,121.5221,121.2122,121.5128,53585.0
2022-02-04 12:10:00,129.37,129.65,129.24,129.42,35255.0,121.5128,121.7758,121.3907,121.5597,35255.0
2022-02-04 12:20:00,129.42,129.45,129.34,129.4,30543.0,121.5597,121.5879,121.4846,121.5409,30543.0
2022-02-04 12:30:00,129.39,129.54,129.31,129.5,41465.0,121.5315,121.6724,121.4564,121.6349,41465.0
2022-02-04 12:40:00,129.51,129.54,129.2,129.35,52157.0,121.6443,121.6724,121.3531,121.494,52157.0
2022-02-04 12:50:00,129.36,129.49,129.27,129.49,28751.0,121.5034,121.6255,121.4188,121.6255,28751.0
2022-02-04 13:00:00,129.5,129.83,129.5,129.64,48428.0,121.6349,121.9448,121.6349,121.7664,48428.0
2022-02-04 13:10:00,129.65,129.74,129.57,129.73,56336.0,121.7758,121.8603,121.7006,121.8509,56336.0
2022-02-04 13:20:00,129.71,129.84,129.66,129.71,28545.0,121.8321,121.9542,121.7851,121.8321,28545.0
2022-02-04 13:30:00,129.72,129.85,129.68,129.68,32571.0,121.8415,121.9636,121.8039,121.8039,32571.0
2022-02-04 13:40:00,129.69,129.96,129.67,129.88,37932.0,121.8133,122.0669,121.7945,121.9918,37932.0
2022-02-04 13:50:00,129.87,129.93,129.77,129.83,38072.0,121.9824,122.0387,121.8885,121.9448,38072.0
2022-02-04 14:00:00,129.84,129.87,129.68,129.69,34544.0,121.9542,121.9824,121.8039,121.8133,34544.0
2022-02-04 14:10:00,129.72,129.8,129.59,129.65,47186.0,121.8415,121.9166,121.7194,121.7758,47186.0
2022-02-04 14:20:00,129.66,129.84,129.63,129.75,53370.0,121.7851,121.9542,121.757,121.8697,53370.0
2022-02-04 14:30:00,129.76,130.05,129.74,129.97,45219.0,121.8791,122.1515,121.8603,122.0763,45219.0
2022-02-04 14:40:00,129.98,130.06,129.55,129.58,59023.0,122.0857,122.1609,121.6818,121.71,59023.0
2022-02-04 14:50:00,129.6,129.92,129.56,129.89,75761.0,121.7288,122.0294,121.6912,122.0012,75761.0
2022-02-04 15:00:00,129.89,130.32,129.88,130.32,51736.0,122.0012,122.4051,121.9918,122.4051,51736.0
2022-02-04 15:10:00,130.31,130.5,130.25,130.25,66102.0,122.3957,122.5741,122.3393,122.3393,66102.0
2022-02-04 15:20:00,130.29,130.49,130.27,130.33,37964.0,122.3769,122.5647,122.3581,122.4145,37964.0
2022-02-04 15:30:00,130.34,130.52,130.27,130.34,51822.0,122.4238,122.5929,122.3581,122.4238,51822.0
2022-02-04 15:40:00,130.33,130.35,129.95,130.07,86724.0,122.4145,122.4332,122.0575,122.1702,86724.0
2022-02-04 15:50:00,130.08,130.2,129.69,129.69,414054.0,122.1796,122.2923,121.8133,121.8133,414054.0
2022-02-07 09:30:00,129.87,129.95,128.77,128.92,164859.0,121.9824,122.0575,120.9492,121.0901,164859.0
2022-02-07 09:40:00,128.94,129.46,128.87,129.14,60739.0,121.1089,121.5973,121.0431,121.2967,60739.0
2022-02-07 09:50:00,129.12,129.45,128.77,128.85,62721.0,121.2779,121.5879,120.9492,121.0243,62721.0
2022-02-07 10:00:00,128.85,129.04,128.68,128.82,68278.0,121.0243,121.2028,120.8647,120.9962,68278.0
2022-02-07 10:10:00,128.84,128.84,128.55,128.77,55701.0,121.0149,121.0149,120.7426,120.9492,55701.0
2022-02-07 10:20:00,128.77,129.0,128.7,128.92,35962.0,120.9492,121.1652,120.8834,121.0901,35962.0
2022-02-07 10:30:00,128.93,129.27,128.92,129.0,50533.0,121.0995,121.4188,121.0901,121.1652,50533.0
2022-02-07 10:40:00,129.01,129.03,128.69,128.77,43306.0,121.1746,121.1934,120.8741,120.9492,43306.0
2022-02-07 10:50:00,128.76,128.91,128.69,128.84,34503.0,120.9398,121.0807,120.8741,121.0149,34503.0
2022-02-07 11:00:00,128.84,129.0,128.76,128.76,47422.0,121.0149,121.1652,120.9398,120.9398,47422.0
2022-02-07 11:10:00,128.78,128.86,128.7,128.74,35581.0,120.9586,121.0337,120.8834,120.921,35581.0
2022-02-07 11:20:00,128.78,128.99,128.63,128.94,39021.0,120.9586,121.1558,120.8177,121.1089,39021.0
2022-02-07 11:30:00,128.93,128.99,128.81,128.84,42800.0,121.0995,121.1558,120.9868,121.0149,42800.0
2022-02-07 11:40:00,128.8,128.95,128.65,128.75,41856.0,120.9774,121.1183,120.8365,120.9304,41856.0
2022-02-07 11:50:00,128.76,129.06,128.76,128.99,56025.0,120.9398,121.2216,120.9398,121.1558,56025.0
2022-02-07 12:00:00,128.96,128.98,128.7,128.7,47708.0,121.1277,121.1464,120.8834,120.8834,47708.0
2022-02-07 12:10:00,128.72,128.84,128.7,128.8,29649.0,120.9022,121.0149,120.8834,120.9774,29649.0
2022-02-07 12:20:00,128.8,128.89,128.69,128.69,27772.0,120.9774,121.0619,120.8741,120.8741,27772.0
2022-02-07 12:30:00,128.68,128.74,128.53,128.59,34653.0,120.8647,120.921,120.7238,120.7801,34653.0
2022-02-07 12:40:00,128.61,128.84,128.61,128.75,52255.0,120.7989,121.0149,120.7989,120.9304,52255.0
2022-02-07 12:50:00,128.73,128.76,128.6,128.67,37121.0,120.9116,120.9398,120.7895,120.8553,37121.0
2022-02-07 13:00:00,128.66,128.88,128.61,128.88,29397.0,120.8459,121.0525,120.7989,121.0525,29397.0
2022-02-07 13:10:00,128.87,128.95,128.71,128.75,33731.0,121.0431,121.1183,120.8928,120.9304,33731.0
2022-02-07 13:20:00,128.74,128.96,128.7,128.94,35966.0,120.921,121.1277,120.8834,121.1089,35966.0
2022-02-07 13:30:00,128.96,129.05,128.95,128.99,43094.0,121.1277,121.2122,121.1183,121.1558,43094.0
2022-02-07 13:40:00,128.99,128.99,128.46,128.48,55147.0,121.1558,121.1558,120.658,120.6768,55147.0
2022-02-07 13:50:00,128.47,128.73,128.46,128.68,42167.0,120.6674,120.9116,120.658,120.8647,42167.0
2022-02-07 14:00:00,128.68,128.77,128.59,128.67,44587.0,120.8647,120.9492,120.7801,120.8553,44587.0
2022-02-07 14:10:00,128.67,128.82,128.57,128.74,44674.0,120.8553,120.9962,120.7613,120.921,44674.0
2022-02-07 14:20:00,128.73,128.85,128.65,128.84,46969.0,120.9116,121.0243,120.8365,121.0149,46969.0
2022-02-07 14:30:00,128.83,128.83,128.65,128.67,40581.0,121.0056,121.0056,120.8365,120.8553,40581.0
2022-02-07 14:40:00,128.66,128.7,128.56,128.56,32066.0,120.8459,120.8834,120.752,120.752,32066.0
2022-02-07 14:50:00,128.56,128.63,128.47,128.59,42979.0,120.752,120.8177,120.6674,120.7801,42979.0
2022-02-07 15:00:00,128.56,128.57,128.47,128.55,42890.0,120.752,120.7613,120.6674,120.7426,42890.0
2022-02-07 15:10:00,128.54,128.75,128.53,128.56,45791.0,120.7332,120.9304,120.7238,120.752,45791.0
2022-02-07 15:20:00,128.54,128.55,128.06,128.09,95834.0,120.7332,120.7426,120.2823,120.3105,95834.0
2022-02-07 15:30:00,128.11,128.25,127.94,128.04,80096.0,120.3293,120.4608,120.1696,120.2635,80096.0
2022-02-07 15:40:00,128.04,128.1,127.91,127.96,179225.0,120.2635,120.3199,120.1414,120.1884,179225.0
2022-02-07 15:50:00,127.97,128.12,127.68,128.05,309753.0,120.1978,120.3387,119.9254,120.2729,309753.0
2022-02-08 09:30:00,127.53,127.91,127.16,127.55,136046.0,119.7845,120.1414,119.437,119.8033,136046.0
2022-02-08 09:40:00,127.63,127.72,127.22,127.54,92436.0,119.8784,119.963,119.4933,119.7939,92436.0
2022-02-08 09:50:00,127.54,127.83,127.48,127.78,76400.0,119.7939,120.0663,119.7375,120.0193,76400.0
2022-02-08 10:00:00,127.79,128.0,127.56,127.98,69595.0,120.0287,120.226,119.8127,120.2072,69595.0
2022-02-08 10:10:00,127.98,128.12,127.84,128.01,54557.0,120.2072,120.3387,120.0757,120.2354,54557.0
2022-02-08 10:20:00,128.03,128.07,127.85,127.92,38538.0,120.2541,120.2917,120.0851,120.1508,38538.0
2022-02-08 10:30:00,127.92,128.12,127.91,128.09,39580.0,120.1508,120.3387,120.1414,120.3105,39580.0
2022-02-08 10:40:00,128.08,128.31,127.98,128.11,26226.0,120.3011,120.5171,120.2072,120.3293,26226.0
2022-02-08 10:50:00,128.12,128.25,128.01,128.04,28285.0,120.3387,120.4608,120.2354,120.2635,28285.0
2022-02-08 11:00:00,128.04,128.31,128.03,128.28,34017.0,120.2635,120.5171,120.2541,120.489,34017.0
2022-02-08 11:10:00,128.28,128.63,128.26,128.53,37020.0,120.489,120.8177,120.4702,120.7238,37020.0
2022-02-08 11:20:00,128.58,128.6,128.42,128.53,28053.0,120.7707,120.7895,120.6205,120.7238,28053.0
2022-02-08 11:30:00,128.55,128.79,128.55,128.77,34424.0,120.7426,120.968,120.7426,120.9492,34424.0
2022-02-08 11:40:00,128.75,128.88,128.7,128.78,38887.0,120.9304,121.0525,120.8834,120.9586,38887.0
2022-02-08 11:50:00,128.77,128.92,128.74,128.92,31703.0,120.9492,121.0901,120.921,121.0901,31703.0
2022-02-08 12:00:00,128.92,128.94,128.67,128.68,45420.0,121.0901,121.1089,120.8553,120.8647,45420.0
2022-02-08 12:10:00,128.68,128.7,128.52,128.6,47405.0,120.8647,120.8834,120.7144,120.7895,47405.0
2022-02-08 12:20:00,128.58,128.65,128.43,128.54,38930.0,120.7707,120.8365,120.6298,120.7332,38930.0
2022-02-08 12:30:00,128.53,128.68,128.48,128.66,45156.0,120.7238,120.8647,120.6768,120.8459,45156.0
2022-02-08 12:40:00,128.68,128.72,128.46,128.46,49615.0,120.8647,120.9022,120.658,120.658,49615.0
2022-02-08 12:50:00,128.49,128.61,128.46,128.56,28206.0,120.6862,120.7989,120.658,120.752,28206.0
2022-02-08 13:00:00,128.58,128.64,128.47,128.5,21342.0,120.7707,120.8271,120.6674,120.6956,21342.0
2022-02-08 13:10:00,128.48,128.58,128.4,128.48,27503.0,120.6768,120.7707,120.6017,120.6768,27503.0
2022-02-08 13:20:00,128.47,128.51,128.39,128.45,27109.0,120.6674,120.705,120.5923,120.6486,27109.0
2022-02-08 13:30:00,128.46,128.66,128.44,128.6,42390.0,120.658,120.8459,120.6392,120.7895,42390.0
2022-02-08 13:40:00,128.61,128.62,128.51,128.6,23254.0,120.7989,120.8083,120.705,120.7895,23254.0
2022-02-08 13:50:00,128.59,128.81,128.57,128.8,41567.0,120.7801,120.9868,120.7613,120.9774,41567.0
2022-02-08 14:00:00,128.8,128.85,128.67,128.81,27426.0,120.9774,121.0243,120.8553,120.9868,27426.0
2022-02-08 14:10:00,128.81,128.84,128.65,128.69,35916.0,120.9868,121.0149,120.8365,120.8741,35916.0
2022-02-08 14:20:00,128.68,128.7,128.47,128.5,29325.0,120.8647,120.8834,120.6674,120.6956,29325.0
2022-02-08 14:30:00,128.49,128.62,128.39,128.4,30473.0,120.6862,120.8083,120.5923,120.6017,30473.0
2022-02-08 14:40:00,128.4,128.58,128.4,128.57,30568.0,120.6017,120.7707,120.6017,120.7613,30568.0
2022-02-08 14:50:00,128.56,128.63,128.45,128.49,36799.0,120.752,120.8177,120.6486,120.6862,36799.0
2022-02-08 15:00:00,128.47,128.47,128.27,128.43,39560.0,120.6674,120.6674,120.4796,120.6298,39560.0
2022-02-08 15:10:00,128.42,128.76,128.42,128.72,53732.0,120.6205,120.9398,120.6205,120.9022,53732.0
2022-02-08 15:20:00,128.7,128.77,128.5,128.53,44383.0,120.8834,120.9492,120.6956,120.7238,44383.0
2022-02-08 15:30:00,128.54,128.73,128.48,128.66,57356.0,120.7332,120.9116,120.6768,120.8459,57356.0
2022-02-08 15:40:00,128.66,128.77,128.5,128.63,60495.0,120.8459,120.9492,120.6956,120.8177,60495.0
2022-02-08 15:50:00,128.64,128.93,128.53,128.65,220982.0,120.8271,121.0995,120.7238,120.8365,220982.0
2022-02-09 09:30:00,129.52,130.18,129.42,130.01,82972.0,121.6536,122.2736,121.5597,122.1139,82972.0
2022-02-09 09:40:00,130.0,130.37,129.82,130.18,110331.0,122.1045,122.452,121.9354,122.2736,110331.0
2022-02-09 09:50:00,130.2,130.45,130.1,130.27,60617.0,122.2923,122.5272,122.1984,122.3581,60617.0
2022-02-09 10:00:00,130.27,130.31,130.08,130.11,58669.0,122.3581,122.3957,122.1796,122.2078,58669.0
2022-02-09 10:10:00,130.11,130.17,129.83,129.99,64319.0,122.2078,122.2642,121.9448,122.0951,64319.0
2022-02-09 10:20:00,129.95,130.15,129.83,129.99,48353.0,122.0575,122.2454,121.9448,122.0951,48353.0
2022-02-09 10:30:00,129.93,130.24,129.91,130.1,55076.0,122.0387,122.3299,122.02,122.1984,55076.0
2022-02-09 10:40:00,130.12,130.29,130.06,130.25,40115.0,122.2172,122.3769,122.1609,122.3393,40115.0
2022-02-09 10:50:00,130.24,130.33,130.17,130.28,36076.0,122.3299,122.4145,122.2642,122.3675,36076.0
2022-02-09 11:00:00,130.36,130.43,130.25,130.28,49431.0,122.4426,122.5084,122.3393,122.3675,49431.0
2022-02-09 11:10:00,130.28,130.31,130.06,130.21,35821.0,122.3675,122.3957,122.1609,122.3017,35821.0
2022-02-09 11:20:00,130.22,130.36,130.21,130.3,32209.0,122.3111,122.4426,122.3017,122.3863,32209.0
2022-02-09 11:30:00,130.3,130.45,130.27,130.42,40007.0,122.3863,122.5272,122.3581,122.499,40007.0
2022-02-09 11:40:00,130.44,130.59,130.37,130.52,41091.0,122.5178,122.6587,122.452,122.5929,41091.0
2022-02-09 11:50:00,130.52,130.67,130.45,130.64,47553.0,122.5929,122.7338,122.5272,122.7056,47553.0
2022-02-09 12:00:00,130.64,130.71,130.57,130.68,29469.0,122.7056,122.7714,122.6399,122.7432,29469.0
2022-02-09 12:10:00,130.67,130.68,130.56,130.67,36277.0,122.7338,122.7432,122.6305,122.7338,36277.0
2022-02-09 12:20:00,130.68,130.73,130.6,130.61,27866.0,122.7432,122.7902,122.6681,122.6774,27866.0
2022-02-09 12:30:00,130.62,130.73,130.48,130.7,28978.0,122.6868,122.7902,122.5553,122.762,28978.0
2022-02-09 12:40:00,130.72,130.72,130.6,130.65,21630.0,122.7808,122.7808,122.6681,122.715,21630.0
2022-02-09 12:50:00,130.65,130.75,130.62,130.73,22169.0,122.715,122.8089,122.6868,122.7902,22169.0
2022-02-09 13:00:00,130.73,130.79,130.71,130.73,24404.0,122.7902,122.8465,122.7714,122.7902,24404.0
2022-02-09 13:10:00,130.75,130.76,130.65,130.67,22745.0,122.8089,122.8183,122.715,122.7338,22745.0
2022-02-09 13:20:00,130.69,130.73,130.62,130.62,22257.0,122.7526,122.7902,122.6868,122.6868,22257.0
2022-02-09 13:30:00,130.64,130.73,130.58,130.59,35610.0,122.7056,122.7902,122.6493,122.6587,35610.0
2022-02-09 13:40:00,130.6,130.74,130.6,130.7,99029.0,122.6681,122.7996,122.6681,122.762,99029.0
2022-02-09 13:50:00,130.71,130.71,130.57,130.62,45127.0,122.7714,122.7714,122.6399,122.6868,45127.0
2022-02-09 14:00:00,130.61,130.65,130.53,130.65,58468.0,122.6774,122.715,122.6023,122.715,58468.0
2022-02-09 14:10:00,130.64,130.78,130.64,130.78,41773.0,122.7056,122.8371,122.7056,122.8371,41773.0
2022-02-09 14:20:00,130.77,130.78,130.7,130.76,42066.0,122.8277,122.8371,122.762,122.8183,42066.0
2022-02-09 14:30:00,130.76,130.78,130.68,130.74,41318.0,122.8183,122.8371,122.7432,122.7996,41318.0
2022-02-09 14:40:00,130.74,130.75,130.56,130.57,33725.0,122.7996,122.8089,122.6305,122.6399,33725.0
2022-02-09 14:50:00,130.57,130.6,130.41,130.42,37306.0,122.6399,122.6681,122.4896,122.499,37306.0
2022-02-09 15:00:00,130.42,130.42,130.12,130.14,35578.0,122.499,122.499,122.2172,122.236,35578.0
2022-02-09 15:10:00,130.14,130.26,130.11,130.26,23440.0,122.236,122.3487,122.2078,122.3487,23440.0
2022-02-09 15:20:00,130.26,130.46,130.24,130.46,40444.0,122.3487,122.5366,122.3299,122.5366,40444.0
2022-02-09 15:30:00,130.46,130.61,130.45,130.48,67255.0,122.5366,122.6774,122.5272,122.5553,67255.0
2022-02-09 15:40:00,130.47,130.59,130.3,130.58,93880.0,122.5459,122.6587,122.3863,122.6493,93880.0
2022-02-09 15:50:00,130.56,130.64,130.38,130.49,265334.0,122.6305,122.7056,122.4614,122.5647,265334.0
2022-02-10 09:30:00,128.57,129.14,128.32,129.12,108398.0,120.7613,121.2967,120.5265,121.2779,108398.0
2022-02-10 09:40:00,129.13,129.28,128.88,129.11,57386.0,121.2873,121.4282,121.0525,121.2685,57386.0
2022-02-10 09:50:00,129.11,129.56,129.11,129.52,47653.0,121.2685,121.6912,121.2685,121.6536,47653.0
2022-02-10 10:00:00,129.52,129.83,129.43,129.79,54386.0,121.6536,121.9448,121.5691,121.9072,54386.0
2022-02-10 10:10:00,129.81,129.92,129.56,129.59,77808.0,121.926,122.0294,121.6912,121.7194,77808.0
2022-02-10 10:20:00,129.56,129.61,129.33,129.61,39775.0,121.6912,121.7382,121.4752,121.7382,39775.0
2022-02-10 10:30:00,129.6,129.78,129.51,129.78,48327.0,121.7288,121.8979,121.6443,121.8979,48327.0
2022-02-10 10:40:00,129.79,129.86,129.49,129.56,43095.0,121.9072,121.973,121.6255,121.6912,43095.0
2022-02-10 10:50:00,129.56,129.58,129.27,129.31,60813.0,121.6912,121.71,121.4188,121.4564,60813.0
2022-02-10 11:00:00,129.3,129.31,129.1,129.3,38857.0,121.447,121.4564,121.2592,121.447,38857.0
2022-02-10 11:10:00,129.3,129.36,129.05,129.19,81196.0,121.447,121.5034,121.2122,121.3437,81196.0
2022-02-10 11:20:00,129.18,129.47,129.15,129.47,38746.0,121.3343,121.6067,121.3061,121.6067,38746.0
2022-02-10 11:30:00,129.47,129.56,129.13,129.14,32781.0,121.6067,121.6912,121.2873,121.2967,32781.0
2022-02-10 11:40:00,129.14,129.56,129.14,129.51,44330.0,121.2967,121.6912,121.2967,121.6443,44330.0
2022-02-10 11:50:00,129.51,129.58,129.42,129.57,35905.0,121.6443,121.71,121.5597,121.7006,35905.0
2022-02-10 12:00:00,129.55,129.61,129.41,129.42,29124.0,121.6818,121.7382,121.5503,121.5597,29124.0
2022-02-10 12:10:00,129.43,129.68,129.42,129.68,29885.0,121.5691,121.8039,121.5597,121.8039,29885.0
2022-02-10 12:20:00,129.67,129.73,129.63,129.7,24064.0,121.7945,121.8509,121.757,121.8227,24064.0
2022-02-10 12:30:00,129.71,129.79,129.57,129.72,24522.0,121.8321,121.9072,121.7006,121.8415,24522.0
2022-02-10 12:40:00,129.73,129.82,129.17,129.31,51967.0,121.8509,121.9354,121.3249,121.4564,51967.0
2022-02-10 12:50:00,129.28,129.28,128.92,129.05,33356.0,121.4282,121.4282,121.0901,121.2122,33356.0
2022-02-10 13:00:00,129.04,129.24,128.97,129.16,34751.0,121.2028,121.3907,121.1371,121.3155,34751.0
2022-02-10 13:10:00,129.14,129.28,128.76,128.85,36123.0,121.2967,121.4282,120.9398,121.0243,36123.0
2022-02-10 13:20:00,128.85,128.93,128.6,128.6,46597.0,121.0243,121.0995,120.7895,120.7895,46597.0
2022-02-10 13:30:00,128.63,128.7,128.23,128.46,47412.0,120.8177,120.8834,120.442,120.658,47412.0
2022-02-10 13:40:00,128.45,128.6,128.44,128.54,35039.0,120.6486,120.7895,120.6392,120.7332,35039.0
2022-02-10 13:50:00,128.55,128.6,128.3,128.5,41125.0,120.7426,120.7895,120.5077,120.6956,41125.0
2022-02-10 14:00:00,128.46,128.56,128.17,128.22,39514.0,120.658,120.752,120.3856,120.4326,39514.0
2022-02-10 14:10:00,128.23,128.25,127.82,127.84,47490.0,120.442,120.4608,120.0569,120.0757,47490.0
2022-02-10 14:20:00,127.87,128.16,127.78,128.09,52684.0,120.1039,120.3762,120.0193,120.3105,52684.0
2022-02-10 14:30:00,128.12,128.27,128.0,128.15,34867.0,120.3387,120.4796,120.226,120.3669,34867.0
2022-02-10 14:40:00,128.15,128.29,128.04,128.04,39346.0,120.3669,120.4984,120.2635,120.2635,39346.0
2022-02-10 14:50:00,128.06,128.14,127.82,127.88,36548.0,120.2823,120.3575,120.0569,120.1133,36548.0
2022-02-10 15:00:00,127.89,127.99,127.71,127.96,48665.0,120.1226,120.2166,119.9536,120.1884,48665.0
2022-02-10 15:10:00,127.97,128.17,127.87,127.91,53569.0,120.1978,120.3856,120.1039,120.1414,53569.0
2022-02-10 15:20:00,127.9,127.98,127.76,127.81,56126.0,120.132,120.2072,120.0005,120.0475,56126.0
2022-02-10 15:30:00,127.81,127.81,127.52,127.72,75591.0,120.0475,120.0475,119.7751,119.963,75591.0
2022-02-10 15:40:00,127.72,127.8,127.25,127.31,120764.0,119.963,120.0381,119.5215,119.5779,120764.0
2022-02-10 15:50:00,127.29,127.87,127.17,127.76,513526.0,119.5591,120.1039,119.4464,120.0005,513526.0
2022-02-11 09:30:00,127.78,128.55,127.59,128.14,123063.0,120.0193,120.7426,119.8409,120.3575,123063.0
2022-02-11 09:40:00,128.15,128.92,128.03,128.79,61126.0,120.3669,121.0901,120.2541,120.968,61126.0
2022-02-11 09:50:00,128.78,128.85,128.03,128.15,50266.0,120.9586,121.0243,120.2541,120.3669,50266.0
2022-02-11 10:00:00,128.14,128.22,127.76,127.79,53025.0,120.3575,120.4326,120.0005,120.0287,53025.0
2022-02-11 10:10:00,127.82,127.83,127.46,127.68,44034.0,120.0569,120.0663,119.7188,119.9254,44034.0
2022-02-11 10:20:00,127.71,127.79,127.43,127.67,54704.0,119.9536,120.0287,119.6906,119.916,54704.0
2022-02-11 10:30:00,127.66,127.78,127.36,127.54,62401.0,119.9066,120.0193,119.6248,119.7939,62401.0
2022-02-11 10:40:00,127.55,127.58,127.26,127.35,37287.0,119.8033,119.8315,119.5309,119.6154,37287.0
2022-02-11 10:50:00,127.33,127.41,126.94,126.99,59219.0,119.5967,119.6718,119.2303,119.2773,59219.0
2022-02-11 11:00:00,127.01,127.13,126.67,126.68,43160.0,119.2961,119.4088,118.9767,118.9861,43160.0
2022-02-11 11:10:00,126.62,126.75,126.29,126.37,57834.0,118.9298,119.0519,118.6198,118.695,57834.0
2022-02-11 11:20:00,126.38,126.53,126.32,126.41,70931.0,118.7044,118.8452,118.648,118.7325,70931.0
2022-02-11 11:30:00,126.4,126.69,126.4,126.52,68517.0,118.7231,118.9955,118.7231,118.8359,68517.0
2022-02-11 11:40:00,126.52,126.59,126.3,126.55,38143.0,118.8359,118.9016,118.6292,118.864,38143.0
2022-02-11 11:50:00,126.54,126.79,126.5,126.71,35834.0,118.8546,119.0895,118.8171,119.0143,35834.0
2022-02-11 12:00:00,126.7,126.73,126.55,126.66,61735.0,119.0049,119.0331,118.864,118.9673,61735.0
2022-02-11 12:10:00,126.65,126.88,126.58,126.6,41998.0,118.958,119.174,118.8922,118.911,41998.0
2022-02-11 12:20:00,126.63,126.65,126.53,126.63,40775.0,118.9392,118.958,118.8452,118.9392,40775.0
2022-02-11 12:30:00,126.61,126.73,126.58,126.67,32919.0,118.9204,119.0331,118.8922,118.9767,32919.0
2022-02-11 12:40:00,126.67,126.69,126.5,126.52,34313.0,118.9767,118.9955,118.8171,118.8359,34313.0
2022-02-11 12:50:00,126.53,126.57,126.39,126.5,44146.0,118.8452,118.8828,118.7137,118.8171,44146.0
2022-02-11 13:00:00,126.5,126.84,126.39,126.82,67563.0,118.8171,119.1364,118.7137,119.1176,67563.0
2022-02-11 13:10:00,126.82,126.82,126.53,126.65,41317.0,119.1176,119.1176,118.8452,118.958,41317.0
2022-02-11 13:20:00,126.64,126.66,126.38,126.4,51403.0,118.9486,118.9673,118.7044,118.7231,51403.0
2022-02-11 13:30:00,126.4,126.4,125.67,125.67,81117.0,118.7231,118.7231,118.0375,118.0375,81117.0
2022-02-11 13:40:00,125.7,125.84,125.15,125.46,81776.0,118.0657,118.1972,117.5491,117.8402,81776.0
2022-02-11 13:50:00,125.48,125.63,125.25,125.53,63146.0,117.859,117.9999,117.643,117.906,63146.0
2022-02-11 14:00:00,125.52,125.83,125.27,125.64,72379.0,117.8966,118.1878,117.6618,118.0093,72379.0
2022-02-11 14:10:00,125.67,126.13,125.55,125.97,68856.0,118.0375,118.4695,117.9248,118.3193,68856.0
2022-02-11 14:20:00,125.96,126.12,125.56,125.57,60606.0,118.3099,118.4601,117.9342,117.9435,60606.0
2022-02-11 14:30:00,125.61,126.09,125.58,125.91,80560.0,117.9811,118.432,117.9529,118.2629,80560.0
2022-02-11 14:40:00,125.92,125.95,125.49,125.59,77486.0,118.2723,118.3005,117.8684,117.9623,77486.0
2022-02-11 14:50:00,125.58,125.91,125.34,125.83,59013.0,117.9529,118.2629,117.7275,118.1878,59013.0
2022-02-11 15:00:00,125.82,126.32,125.8,125.98,86740.0,118.1784,118.648,118.1596,118.3286,86740.0
2022-02-11 15:10:00,126.03,126.12,125.66,125.69,59694.0,118.3756,118.4601,118.0281,118.0563,59694.0
2022-02-11 15:20:00,125.71,125.8,125.49,125.71,80657.0,118.075,118.1596,117.8684,118.075,80657.0
2022-02-11 15:30:00,125.7,125.87,125.45,125.61,86666.0,118.0657,118.2253,117.8308,117.9811,86666.0
2022-02-11 15:40:00,125.63,126.0,125.2,126.0,115102.0,117.9999,118.3474,117.596,118.3474,115102.0
2022-02-11 15:50:00,126.02,126.06,125.41,125.47,403180.0,118.3662,118.4038,117.7933,117.8496,403180.0
2022-02-14 09:30:00,125.0,125.57,124.89,124.95,150314.0,117.4082,117.9435,117.3048,117.3612,150314.0
2022-02-14 09:40:00,124.92,124.94,124.29,124.49,74705.0,117.333,117.3518,116.7413,116.9291,74705.0
2022-02-14 09:50:00,124.48,124.48,124.2,124.41,55689.0,116.9197,116.9197,116.6568,116.854,55689.0
2022-02-14 10:00:00,124.46,124.46,123.88,124.02,77119.0,116.901,116.901,116.3562,116.4877,77119.0
2022-02-14 10:10:00,124.0,124.38,123.63,123.97,65409.0,116.4689,116.8258,116.1214,116.4407,65409.0
2022-02-14 10:20:00,123.97,124.16,123.79,124.13,60460.0,116.4407,116.6192,116.2717,116.591,60460.0
2022-02-14 10:30:00,124.08,124.14,123.77,123.92,58979.0,116.544,116.6004,116.2529,116.3938,58979.0
2022-02-14 10:40:00,123.9,124.0,123.77,123.91,74547.0,116.375,116.4689,116.2529,116.3844,74547.0
2022-02-14 10:50:00,123.92,124.1,123.52,123.54,63950.0,116.3938,116.5628,116.0181,116.0368,63950.0
2022-02-14 11:00:00,123.54,123.56,123.1,123.13,86428.0,116.0368,116.0556,115.6236,115.6517,86428.0
2022-02-14 11:10:00,123.12,123.19,122.98,123.14,173491.0,115.6423,115.7081,115.5109,115.6611,173491.0
2022-02-14 11:20:00,123.14,123.14,122.87,123.0,111267.0,115.6611,115.6611,115.4075,115.5296,111267.0
2022-02-14 11:30:00,122.99,123.05,122.77,122.94,121158.0,115.5202,115.5766,115.3136,115.4733,121158.0
2022-02-14 11:40:00,122.96,123.06,122.92,123.01,85387.0,115.4921,115.586,115.4545,115.539,85387.0
2022-02-14 11:50:00,123.02,123.04,122.83,122.99,75226.0,115.5484,115.5672,115.37,115.5202,75226.0
2022-02-14 12:00:00,122.98,123.01,122.73,122.77,65952.0,115.5109,115.539,115.276,115.3136,65952.0
2022-02-14 12:10:00,122.8,123.05,122.76,122.99,90231.0,115.3418,115.5766,115.3042,115.5202,90231.0
2022-02-14 12:20:00,122.99,123.15,122.99,123.14,141289.0,115.5202,115.6705,115.5202,115.6611,141289.0
2022-02-14 12:30:00,123.14,123.27,123.09,123.22,97701.0,115.6611,115.7832,115.6142,115.7363,97701.0
2022-02-14 12:40:00,123.21,123.57,123.2,123.57,73741.0,115.7269,116.065,115.7175,116.065,73741.0
2022-02-14 12:50:00,123.57,123.63,123.37,123.46,57647.0,116.065,116.1214,115.8772,115.9617,57647.0
2022-02-14 13:00:00,123.48,123.56,123.34,123.36,62701.0,115.9805,116.0556,115.849,115.8678,62701.0
2022-02-14 13:10:00,123.37,123.46,123.27,123.4,74806.0,115.8772,115.9617,115.7832,115.9053,74806.0
2022-02-14 13:20:00,123.41,123.42,123.09,123.09,115649.0,115.9147,115.9241,115.6142,115.6142,115649.0
2022-02-14 13:30:00,123.09,123.1,122.9,123.03,57777.0,115.6142,115.6236,115.4357,115.5578,57777.0
2022-02-14 13:40:00,123.03,123.04,122.71,122.74,54039.0,115.5578,115.5672,115.2573,115.2854,54039.0
2022-02-14 13:50:00,122.75,122.75,122.25,122.25,73021.0,115.2948,115.2948,114.8252,114.8252,73021.0
2022-02-14 14:00:00,122.21,122.34,122.02,122.06,102734.0,114.7876,114.9097,114.6092,114.6467,102734.0
2022-02-14 14:10:00,122.05,122.25,121.99,122.24,73113.0,114.6373,114.8252,114.581,114.8158,73113.0
2022-02-14 14:20:00,122.24,122.84,122.17,122.55,88987.0,114.8158,115.3794,114.75,115.107,88987.0
2022-02-14 14:30:00,122.54,122.71,122.25,122.27,172093.0,115.0976,115.2573,114.8252,114.844,172093.0
2022-02-14 14:40:00,122.27,122.36,121.98,122.02,270979.0,114.844,114.9285,114.5716,114.6092,270979.0
2022-02-14 14:50:00,122.01,122.29,121.98,122.22,160759.0,114.5998,114.8628,114.5716,114.797,160759.0
2022-02-14 15:00:00,122.2,122.75,122.18,122.71,124366.0,114.7782,115.2948,114.7594,115.2573,124366.0
2022-02-14 15:10:00,122.7,122.82,122.49,122.57,175470.0,115.2479,115.3606,115.0506,115.1258,175470.0
2022-02-14 15:20:00,122.56,122.85,122.46,122.68,108943.0,115.1164,115.3887,115.0224,115.2291,108943.0
2022-02-14 15:30:00,122.68,123.09,122.64,122.84,135654.0,115.2291,115.6142,115.1915,115.3794,135654.0
2022-02-14 15:40:00,122.86,123.17,122.82,123.02,212829.0,115.3981,115.6893,115.3606,115.5484,212829.0
2022-02-14 15:50:00,123.06,123.07,122.69,122.77,465101.0,115.586,115.5954,115.2385,115.3136,465101.0
2022-02-15 09:30:00,124.19,125.42,124.18,124.99,201021.0,116.6474,117.8027,116.638,117.3988,201021.0
2022-02-15 09:40:00,125.01,125.05,124.57,124.57,141997.0,117.4176,117.4551,117.0043,117.0043,141997.0
2022-02-15 09:50:00,124.57,124.84,124.48,124.67,75367.0,117.0043,117.2579,116.9197,117.0982,75367.0
2022-02-15 10:00:00,124.7,124.84,124.29,124.37,90387.0,117.1264,117.2579,116.7413,116.8164,90387.0
2022-02-15 10:10:00,124.38,124.62,124.18,124.48,107006.0,116.8258,117.0512,116.638,116.9197,107006.0
2022-02-15 10:20:00,124.5,124.71,124.44,124.71,56229.0,116.9385,117.1358,116.8822,117.1358,56229.0
2022-02-15 10:30:00,124.7,124.7,124.35,124.59,68332.0,117.1264,117.1264,116.7976,117.0231,68332.0
2022-02-15 10:40:00,124.59,125.09,124.51,125.03,110194.0,117.0231,117.4927,116.9479,117.4363,110194.0
2022-02-15 10:50:00,125.03,125.13,124.79,124.79,97764.0,117.4363,117.5303,117.2109,117.2109,97764.0
2022-02-15 11:00:00,124.79,124.93,124.68,124.9,48478.0,117.2109,117.3424,117.1076,117.3142,48478.0
2022-02-15 11:10:00,124.9,124.9,124.57,124.57,61754.0,117.3142,117.3142,117.0043,117.0043,61754.0
2022-02-15 11:20:00,124.59,124.7,124.27,124.37,50865.0,117.0231,117.1264,116.7225,116.8164,50865.0
2022-02-15 11:30:00,124.39,124.75,124.38,124.7,92666.0,116.8352,117.1734,116.8258,117.1264,92666.0
2022-02-15 11:40:00,124.69,124.76,124.49,124.51,52310.0,117.117,117.1827,116.9291,116.9479,52310.0
2022-02-15 11:50:00,124.53,124.53,124.31,124.5,37595.0,116.9667,116.9667,116.7601,116.9385,37595.0
2022-02-15 12:00:00,124.5,124.59,124.31,124.37,72380.0,116.9385,117.0231,116.7601,116.8164,72380.0
2022-02-15 12:10:00,124.41,124.5,124.09,124.12,75789.0,116.854,116.9385,116.5534,116.5816,75789.0
2022-02-15 12:20:00,124.12,124.17,123.94,123.94,34552.0,116.5816,116.6286,116.4125,116.4125,34552.0
2022-02-15 12:30:00,123.94,123.97,123.77,123.79,95246.0,116.4125,116.4407,116.2529,116.2717,95246.0
2022-02-15 12:40:00,123.79,123.8,123.43,123.43,50133.0,116.2717,116.281,115.9335,115.9335,50133.0
2022-02-15 12:50:00,123.45,123.58,123.42,123.55,54795.0,115.9523,116.0744,115.9241,116.0462,54795.0
2022-02-15 13:00:00,123.57,123.99,123.56,123.96,77367.0,116.065,116.4595,116.0556,116.4313,77367.0
2022-02-15 13:10:00,123.95,123.98,123.64,123.64,45866.0,116.4219,116.4501,116.1308,116.1308,45866.0
2022-02-15 13:20:00,123.66,124.13,123.66,124.13,54815.0,116.1496,116.591,116.1496,116.591,54815.0
2022-02-15 13:30:00,124.13,124.18,124.06,124.15,56964.0,116.591,116.638,116.5253,116.6098,56964.0
2022-02-15 13:40:00,124.15,124.19,123.81,123.88,72370.0,116.6098,116.6474,116.2904,116.3562,72370.0
2022-02-15 13:50:00,123.88,123.95,123.83,123.86,50472.0,116.3562,116.4219,116.3092,116.3374,50472.0
2022-02-15 14:00:00,123.86,123.89,123.43,123.44,96078.0,116.3374,116.3656,115.9335,115.9429,96078.0
2022-02-15 14:10:00,123.44,123.56,123.41,123.54,114333.0,115.9429,116.0556,115.9147,116.0368,114333.0
2022-02-15 14:20:00,123.55,123.77,123.54,123.74,66647.0,116.0462,116.2529,116.0368,116.2247,66647.0
2022-02-15 14:30:00,123.74,123.87,123.67,123.84,52925.0,116.2247,116.3468,116.1589,116.3186,52925.0
2022-02-15 14:40:00,123.85,123.94,123.66,123.89,52125.0,116.328,116.4125,116.1496,116.3656,52125.0
2022-02-15 14:50:00,123.89,124.01,123.85,124.01,66028.0,116.3656,116.4783,116.328,116.4783,66028.0
2022-02-15 15:00:00,124.01,124.27,124.0,124.21,69802.0,116.4783,116.7225,116.4689,116.6661,69802.0
2022-02-15 15:10:00,124.21,124.26,124.08,124.13,68445.0,116.6661,116.7131,116.544,116.591,68445.0
2022-02-15 15:20:00,124.12,124.26,124.11,124.2,116439.0,116.5816,116.7131,116.5722,116.6568,116439.0
2022-02-15 15:30:00,124.21,124.21,123.72,123.75,113904.0,116.6661,116.6661,116.2059,116.2341,113904.0
2022-02-15 15:40:00,123.74,123.81,123.53,123.79,133539.0,116.2247,116.2904,116.0274,116.2717,133539.0
2022-02-15 15:50:00,123.8,124.06,123.65,124.0,402100.0,116.281,116.5253,116.1402,116.4689,402100.0
2022-02-16 09:30:00,123.45,123.63,122.7,122.82,161432.0,115.9523,116.1214,115.2479,115.3606,161432.0
2022-02-16 09:40:00,122.79,122.89,122.2,122.27,70710.0,115.3324,115.4263,114.7782,114.844,70710.0
2022-02-16 09:50:00,122.3,122.33,121.61,121.63,95888.0,114.8722,114.9003,114.2241,114.2428,95888.0
2022-02-16 10:00:00,121.59,122.0,121.56,121.81,116097.0,114.2053,114.5904,114.1771,114.4119,116097.0
2022-02-16 10:10:00,121.84,122.0,121.69,121.75,97092.0,114.4401,114.5904,114.2992,114.3556,97092.0
2022-02-16 10:20:00,121.76,122.0,121.7,121.96,64406.0,114.3649,114.5904,114.3086,114.5528,64406.0
2022-02-16 10:30:00,121.97,122.03,121.8,121.98,90882.0,114.5622,114.6185,114.4025,114.5716,90882.0
2022-02-16 10:40:00,121.96,121.99,121.73,121.95,73369.0,114.5528,114.581,114.3368,114.5434,73369.0
2022-02-16 10:50:00,121.98,122.16,121.97,122.03,56733.0,114.5716,114.7407,114.5622,114.6185,56733.0
2022-02-16 11:00:00,122.04,122.66,122.04,122.66,62663.0,114.6279,115.2103,114.6279,115.2103,62663.0
2022-02-16 11:10:00,122.65,122.81,122.6,122.61,61269.0,115.2009,115.3512,115.1539,115.1633,61269.0
2022-02-16 11:20:00,122.61,122.93,122.56,122.91,54797.0,115.1633,115.4639,115.1164,115.4451,54797.0
2022-02-16 11:30:00,122.9,122.9,122.71,122.72,34127.0,115.4357,115.4357,115.2573,115.2666,34127.0
2022-02-16 11:40:00,122.74,122.77,122.44,122.61,39948.0,115.2854,115.3136,115.0036,115.1633,39948.0
2022-02-16 11:50:00,122.63,122.68,122.52,122.66,33591.0,115.1821,115.2291,115.0788,115.2103,33591.0
2022-02-16 12:00:00,122.65,122.95,122.65,122.91,33076.0,115.2009,115.4827,115.2009,115.4451,33076.0
2022-02-16 12:10:00,122.9,122.97,122.7,122.73,28328.0,115.4357,115.5015,115.2479,115.276,28328.0
2022-02-16 12:20:00,122.71,122.8,122.66,122.77,34026.0,115.2573,115.3418,115.2103,115.3136,34026.0
2022-02-16 12:30:00,122.76,122.76,122.5,122.65,48098.0,115.3042,115.3042,115.06,115.2009,48098.0
2022-02-16 12:40:00,122.67,122.87,122.67,122.81,31215.0,115.2197,115.4075,115.2197,115.3512,31215.0
2022-02-16 12:50:00,122.8,122.86,122.72,122.81,31706.0,115.3418,115.3981,115.2666,115.3512,31706.0
2022-02-16 13:00:00,122.82,122.85,122.67,122.78,29548.0,115.3606,115.3887,115.2197,115.323,29548.0
2022-02-16 13:10:00,122.77,122.84,122.72,122.77,23351.0,115.3136,115.3794,115.2666,115.3136,23351.0
2022-02-16 13:20:00,122.77,123.01,122.76,123.0,28866.0,115.3136,115.539,115.3042,115.5296,28866.0
2022-02-16 13:30:00,122.99,122.99,122.87,122.91,28907.0,115.5202,115.5202,115.4075,115.4451,28907.0
2022-02-16 13:40:00,122.9,122.9,122.74,122.76,41041.0,115.4357,115.4357,115.2854,115.3042,41041.0
2022-02-16 13:50:00,122.77,122.98,122.75,122.94,42187.0,115.3136,115.5109,115.2948,115.4733,42187.0
2022-02-16 14:00:00,122.93,123.36,122.71,123.14,58864.0,115.4639,115.8678,115.2573,115.6611,58864.0
2022-02-16 14:10:00,123.14,123.26,122.98,123.19,46875.0,115.6611,115.7738,115.5109,115.7081,46875.0
2022-02-16 14:20:00,123.2,123.6,123.17,123.51,53461.0,115.7175,116.0932,115.6893,116.0087,53461.0
2022-02-16 14:30:00,123.5,123.74,123.35,123.51,45916.0,115.9993,116.2247,115.8584,116.0087,45916.0
2022-02-16 14:40:00,123.51,123.56,123.35,123.47,34054.0,116.0087,116.0556,115.8584,115.9711,34054.0
2022-02-16 14:50:00,123.47,123.73,123.42,123.72,41766.0,115.9711,116.2153,115.9241,116.2059,41766.0
2022-02-16 15:00:00,123.73,124.11,123.73,124.0,70085.0,116.2153,116.5722,116.2153,116.4689,70085.0
2022-02-16 15:10:00,123.97,124.0,123.79,123.99,43743.0,116.4407,116.4689,116.2717,116.4595,43743.0
2022-02-16 15:20:00,124.0,124.07,123.92,124.03,46209.0,116.4689,116.5347,116.3938,116.4971,46209.0
2022-02-16 15:30:00,124.03,124.04,123.79,123.98,54028.0,116.4971,116.5065,116.2717,116.4501,54028.0
2022-02-16 15:40:00,123.98,124.08,123.89,123.97,66528.0,116.4501,116.544,116.3656,116.4407,66528.0
2022-02-16 15:50:00,123.99,124.02,123.45,123.7,276044.0,116.4595,116.4877,115.9523,116.1871,276044.0
2022-02-17 09:30:00,122.99,123.18,122.3,122.41,83738.0,115.5202,115.6987,114.8722,114.9755,83738.0
2022-02-17 09:40:00,122.42,122.46,122.08,122.27,39507.0,114.9849,115.0224,114.6655,114.844,39507.0
2022-02-17 09:50:00,122.26,122.26,121.67,121.72,50252.0,114.8346,114.8346,114.2804,114.3274,50252.0
2022-02-17 10:00:00,121.72,122.12,121.72,121.92,57063.0,114.3274,114.7031,114.3274,114.5152,57063.0
2022-02-17 10:10:00,121.91,122.12,121.69,121.76,38851.0,114.5058,114.7031,114.2992,114.3649,38851.0
2022-02-17 10:20:00,121.75,121.88,121.61,121.66,65041.0,114.3556,114.4777,114.2241,114.271,65041.0
2022-02-17 10:30:00,121.65,121.81,121.62,121.72,36720.0,114.2616,114.4119,114.2335,114.3274,36720.0
2022-02-17 10:40:00,121.72,121.9,121.57,121.72,66328.0,114.3274,114.4964,114.1865,114.3274,66328.0
2022-02-17 10:50:00,121.72,121.9,121.65,121.81,51030.0,114.3274,114.4964,114.2616,114.4119,51030.0
2022-02-17 11:00:00,121.8,121.96,121.76,121.77,176102.0,114.4025,114.5528,114.3649,114.3743,176102.0
2022-02-17 11:10:00,121.77,121.91,121.72,121.82,73691.0,114.3743,114.5058,114.3274,114.4213,73691.0
2022-02-17 11:20:00,121.82,121.82,121.58,121.59,38976.0,114.4213,114.4213,114.1959,114.2053,38976.0
2022-02-17 11:30:00,121.59,121.84,121.59,121.72,39620.0,114.2053,114.4401,114.2053,114.3274,39620.0
2022-02-17 11:40:00,121.71,121.8,121.51,121.79,54024.0,114.318,114.4025,114.1301,114.3931,54024.0
2022-02-17 11:50:00,121.79,121.83,121.61,121.63,28898.0,114.3931,114.4307,114.2241,114.2428,28898.0
2022-02-17 12:00:00,121.62,121.69,121.54,121.56,67709.0,114.2335,114.2992,114.1583,114.1771,67709.0
2022-02-17 12:10:00,121.56,121.66,121.49,121.64,69185.0,114.1771,114.271,114.1113,114.2522,69185.0
2022-02-17 12:20:00,121.64,121.73,121.58,121.59,42858.0,114.2522,114.3368,114.1959,114.2053,42858.0
2022-02-17 12:30:00,121.58,121.64,121.5,121.51,35558.0,114.1959,114.2522,114.1207,114.1301,35558.0
2022-02-17 12:40:00,121.5,121.7,121.48,121.59,39534.0,114.1207,114.3086,114.102,114.2053,39534.0
2022-02-17 12:50:00,121.57,121.69,121.54,121.61,33381.0,114.1865,114.2992,114.1583,114.2241,33381.0
2022-02-17 13:00:00,121.61,121.69,121.59,121.62,61039.0,114.2241,114.2992,114.2053,114.2335,61039.0
2022-02-17 13:10:00,121.62,121.67,121.57,121.6,31110.0,114.2335,114.2804,114.1865,114.2147,31110.0
2022-02-17 13:20:00,121.61,121.65,121.53,121.61,20663.0,114.2241,114.2616,114.1489,114.2241,20663.0
2022-02-17 13:30:00,121.61,121.73,121.59,121.68,35946.0,114.2241,114.3368,114.2053,114.2898,35946.0
2022-02-17 13:40:00,121.67,121.72,121.6,121.61,27300.0,114.2804,114.3274,114.2147,114.2241,27300.0
2022-02-17 13:50:00,121.62,121.68,121.59,121.63,33572.0,114.2335,114.2898,114.2053,114.2428,33572.0
2022-02-17 14:00:00,121.62,121.76,121.53,121.63,35714.0,114.2335,114.3649,114.1489,114.2428,35714.0
2022-02-17 14:10:00,121.61,121.7,121.56,121.66,33308.0,114.2241,114.3086,114.1771,114.271,33308.0
2022-02-17 14:20:00,121.65,121.68,121.53,121.62,25090.0,114.2616,114.2898,114.1489,114.2335,25090.0
2022-02-17 14:30:00,121.61,121.64,121.16,121.19,39385.0,114.2241,114.2522,113.8014,113.8296,39385.0
2022-02-17 14:40:00,121.16,121.23,121.04,121.1,92779.0,113.8014,113.8671,113.6887,113.745,92779.0
2022-02-17 14:50:00,121.1,121.1,120.92,120.98,59463.0,113.745,113.745,113.576,113.6323,59463.0
2022-02-17 15:00:00,120.98,121.06,120.77,120.79,39974.0,113.6323,113.7075,113.4351,113.4539,39974.0
2022-02-17 15:10:00,120.78,120.83,120.66,120.81,89554.0,113.4445,113.4914,113.3318,113.4726,89554.0
2022-02-17 15:20:00,120.81,120.95,120.76,120.88,45445.0,113.4726,113.6041,113.4257,113.5384,45445.0
2022-02-17 15:30:00,120.87,121.09,120.76,121.04,71252.0,113.529,113.7356,113.4257,113.6887,71252.0
2022-02-17 15:40:00,121.04,121.08,120.83,120.83,79169.0,113.6887,113.7262,113.4914,113.4914,79169.0
2022-02-17 15:50:00,120.84,120.87,120.47,120.57,360480.0,113.5008,113.529,113.1533,113.2472,360480.0
2022-02-18 09:30:00,120.0,120.31,119.02,119.04,407841.0,112.7118,113.003,111.7914,111.8101,407841.0
2022-02-18 09:40:00,119.06,119.07,118.22,118.27,244909.0,111.8289,111.8383,111.0399,111.0869,244909.0
2022-02-18 09:50:00,118.28,118.56,117.65,118.04,334583.0,111.0963,111.3593,110.5046,110.8709,334583.0
2022-02-18 10:00:00,118.04,118.48,117.68,118.37,260910.0,110.8709,111.2842,110.5327,111.1808,260910.0
2022-02-18 10:10:00,118.37,118.44,117.71,117.76,138634.0,111.1808,111.2466,110.5609,110.6079,138634.0
2022-02-18 10:20:00,117.77,118.05,117.61,117.77,138628.0,110.6173,110.8803,110.467,110.6173,138628.0
2022-02-18 10:30:00,117.74,117.82,117.55,117.56,96693.0,110.5891,110.6642,110.4106,110.42,96693.0
2022-02-18 10:40:00,117.56,117.56,117.06,117.14,144802.0,110.42,110.42,109.9504,110.0255,144802.0
2022-02-18 10:50:00,117.15,117.42,117.12,117.18,117630.0,110.0349,110.2885,110.0068,110.0631,117630.0
2022-02-18 11:00:00,117.2,117.2,116.32,116.48,259252.0,110.0819,110.0819,109.2553,109.4056,259252.0
2022-02-18 11:10:00,116.46,116.57,115.95,116.34,252428.0,109.3868,109.4902,108.9078,109.2741,252428.0
2022-02-18 11:20:00,116.34,116.48,115.86,115.91,247318.0,109.2741,109.4056,108.8233,108.8702,247318.0
2022-02-18 11:30:00,115.91,116.35,115.81,116.2,186900.0,108.8702,109.2835,108.7763,109.1426,186900.0
2022-02-18 11:40:00,116.21,116.38,116.14,116.2,126047.0,109.152,109.3117,109.0863,109.1426,126047.0
2022-02-18 11:50:00,116.2,116.24,115.86,116.01,112596.0,109.1426,109.1802,108.8233,108.9642,112596.0
2022-02-18 12:00:00,116.0,116.0,115.59,115.83,131200.0,108.9548,108.9548,108.5697,108.7951,131200.0
2022-02-18 12:10:00,115.84,115.88,115.53,115.76,102562.0,108.8045,108.8421,108.5133,108.7294,102562.0
2022-02-18 12:20:00,115.76,115.83,115.33,115.54,185898.0,108.7294,108.7951,108.3255,108.5227,185898.0
2022-02-18 12:30:00,115.53,115.57,115.13,115.27,221658.0,108.5133,108.5509,108.1376,108.2691,221658.0
2022-02-18 12:40:00,115.27,115.48,115.12,115.16,117584.0,108.2691,108.4664,108.1282,108.1658,117584.0
2022-02-18 12:50:00,115.16,115.25,115.03,115.04,89458.0,108.1658,108.2503,108.0437,108.0531,89458.0
2022-02-18 13:00:00,115.05,115.24,114.84,115.24,195212.0,108.0625,108.2409,107.8652,108.2409,195212.0
2022-02-18 13:10:00,115.23,115.96,115.23,115.92,275496.0,108.2315,108.9172,108.2315,108.8796,275496.0
2022-02-18 13:20:00,115.92,116.46,115.88,116.33,173477.0,108.8796,109.3868,108.8421,109.2647,173477.0
2022-02-18 13:30:00,116.33,116.95,116.32,116.93,139138.0,109.2647,109.8471,109.2553,109.8283,139138.0
2022-02-18 13:40:00,116.95,117.17,116.76,116.86,206153.0,109.8471,110.0537,109.6686,109.7625,206153.0
2022-02-18 13:50:00,116.88,117.05,116.72,116.94,144548.0,109.7813,109.941,109.6311,109.8377,144548.0
2022-02-18 14:00:00,116.94,117.01,116.74,116.83,112303.0,109.8377,109.9034,109.6498,109.7344,112303.0
2022-02-18 14:10:00,116.81,117.34,116.8,117.1,109726.0,109.7156,110.2134,109.7062,109.988,109726.0
2022-02-18 14:20:00,117.11,117.58,117.09,117.51,131209.0,109.9974,110.4388,109.9786,110.3731,131209.0
2022-02-18 14:30:00,117.5,117.67,117.09,117.18,158988.0,110.3637,110.5234,109.9786,110.0631,158988.0
2022-02-18 14:40:00,117.16,117.23,116.99,117.1,116306.0,110.0443,110.1101,109.8847,109.988,116306.0
2022-02-18 14:50:00,117.09,117.86,117.08,117.7,160093.0,109.9786,110.7018,109.9692,110.5515,160093.0
2022-02-18 15:00:00,117.69,117.9,117.37,117.42,171591.0,110.5421,110.7394,110.2416,110.2885,171591.0
2022-02-18 15:10:00,117.42,117.51,117.15,117.22,224366.0,110.2885,110.3731,110.0349,110.1007,224366.0
2022-02-18 15:20:00,117.23,117.24,116.87,116.95,182056.0,110.1101,110.1195,109.7719,109.8471,182056.0
2022-02-18 15:30:00,116.95,116.95,116.49,116.84,278995.0,109.8471,109.8471,109.415,109.7438,278995.0
2022-02-18 15:40:00,116.84,117.23,116.79,117.05,367931.0,109.7438,110.1101,109.6968,109.941,367931.0
2022-02-18 15:50:00,117.02,117.08,116.63,116.79,887333.0,109.9128,109.9692,109.5465,109.6968,887333.0
2022-02-22 09:30:00,116.54,118.11,116.1,117.79,335410.0,109.462,110.9366,109.0487,110.6361,335410.0
2022-02-22 09:40:00,117.79,118.96,117.61,118.91,206144.0,110.6361,111.735,110.467,111.688,206144.0
2022-02-22 09:50:00,118.9,119.33,118.73,118.89,205713.0,111.6786,112.0825,111.519,111.6693,205713.0
2022-02-22 10:00:00,118.91,119.23,118.53,118.65,151366.0,111.688,111.9886,111.3311,111.4438,151366.0
2022-02-22 10:10:00,118.63,118.76,118.36,118.5,99365.0,111.425,111.5472,111.1714,111.3029,99365.0
2022-02-22 10:20:00,118.48,118.87,118.42,118.84,101447.0,111.2842,111.6505,111.2278,111.6223,101447.0
2022-02-22 10:30:00,118.84,118.84,118.3,118.3,86744.0,111.6223,111.6223,111.1151,111.1151,86744.0
2022-02-22 10:40:00,118.31,118.4,118.04,118.23,94667.0,111.1245,111.209,110.8709,111.0493,94667.0
2022-02-22 10:50:00,118.23,118.24,118.06,118.08,87206.0,111.0493,111.0587,110.8897,110.9085,87206.0
2022-02-22 11:00:00,118.07,118.27,117.97,118.23,74484.0,110.8991,111.0869,110.8051,111.0493,74484.0
2022-02-22 11:10:00,118.24,118.33,118.09,118.16,69067.0,111.0587,111.1433,110.9178,110.9836,69067.0
2022-02-22 11:20:00,118.14,118.33,117.99,118.06,131986.0,110.9648,111.1433,110.8239,110.8897,131986.0
2022-02-22 11:30:00,118.03,118.26,117.84,118.0,74655.0,110.8615,111.0775,110.683,110.8333,74655.0
2022-02-22 11:40:00,117.99,118.3,117.94,118.23,73795.0,110.8239,111.1151,110.777,111.0493,73795.0
2022-02-22 11:50:00,118.24,118.34,118.0,118.1,101205.0,111.0587,111.1527,110.8333,110.9272,101205.0
2022-02-22 12:00:00,118.08,118.32,118.05,118.31,105529.0,110.9085,111.1339,110.8803,111.1245,105529.0
2022-02-22 12:10:00,118.31,118.33,118.12,118.17,61660.0,111.1245,111.1433,110.946,110.993,61660.0
2022-02-22 12:20:00,118.16,118.31,118.15,118.16,55856.0,110.9836,111.1245,110.9742,110.9836,55856.0
2022-02-22 12:30:00,118.14,118.19,117.95,118.03,53719.0,110.9648,111.0118,110.7863,110.8615,53719.0
2022-02-22 12:40:00,118.02,118.08,117.81,117.87,50060.0,110.8521,110.9085,110.6548,110.7112,50060.0
2022-02-22 12:50:00,117.88,117.96,117.78,117.81,50262.0,110.7206,110.7957,110.6267,110.6548,50262.0
2022-02-22 13:00:00,117.83,117.99,117.76,117.96,40523.0,110.6736,110.8239,110.6079,110.7957,40523.0
2022-02-22 13:10:00,117.95,118.08,117.66,117.74,48341.0,110.7863,110.9085,110.514,110.5891,48341.0
2022-02-22 13:20:00,117.76,117.87,117.66,117.68,76623.0,110.6079,110.7112,110.514,110.5327,76623.0
2022-02-22 13:30:00,117.66,117.81,117.56,117.59,59667.0,110.514,110.6548,110.42,110.4482,59667.0
2022-02-22 13:40:00,117.59,117.72,117.39,117.41,64155.0,110.4482,110.5703,110.2604,110.2791,64155.0
2022-02-22 13:50:00,117.45,117.53,117.28,117.34,61320.0,110.3167,110.3919,110.157,110.2134,61320.0
2022-02-22 14:00:00,117.34,117.34,116.98,116.98,66366.0,110.2134,110.2134,109.8753,109.8753,66366.0
2022-02-22 14:10:00,116.98,117.16,116.9,117.06,83388.0,109.8753,110.0443,109.8001,109.9504,83388.0
2022-02-22 14:20:00,117.07,117.25,116.73,117.01,111997.0,109.9598,110.1289,109.6404,109.9034,111997.0
2022-02-22 14:30:00,116.98,117.27,116.9,116.99,100917.0,109.8753,110.1476,109.8001,109.8847,100917.0
2022-02-22 14:40:00,116.98,117.28,116.71,117.28,93591.0,109.8753,110.157,109.6217,110.157,93591.0
2022-02-22 14:50:00,117.29,117.68,117.22,117.44,132762.0,110.1664,110.5327,110.1007,110.3073,132762.0
2022-02-22 15:00:00,117.45,117.91,117.45,117.72,83883.0,110.3167,110.7488,110.3167,110.5703,83883.0
2022-02-22 15:10:00,117.72,117.89,117.6,117.6,108655.0,110.5703,110.73,110.4576,110.4576,108655.0
2022-02-22 15:20:00,117.59,117.69,117.31,117.56,108788.0,110.4482,110.5421,110.1852,110.42,108788.0
2022-02-22 15:30:00,117.54,117.69,117.41,117.69,118908.0,110.4012,110.5421,110.2791,110.5421,118908.0
2022-02-22 15:40:00,117.73,117.76,117.18,117.25,152063.0,110.5797,110.6079,110.0631,110.1289,152063.0
2022-02-22 15:50:00,117.22,117.53,116.95,117.51,471185.0,110.1007,110.3919,109.8471,110.3731,471185.0
2022-02-23 09:30:00,118.0,118.54,117.85,118.13,239943.0,110.8333,111.3405,110.6924,110.9554,239943.0
2022-02-23 09:40:00,118.14,118.77,118.04,118.72,114018.0,110.9648,111.5565,110.8709,111.5096,114018.0
2022-02-23 09:50:00,118.69,118.75,118.29,118.45,82912.0,111.4814,111.5378,111.1057,111.256,82912.0
2022-02-23 10:00:00,118.47,118.55,118.06,118.47,75082.0,111.2748,111.3499,110.8897,111.2748,75082.0
2022-02-23 10:10:00,118.42,118.73,118.28,118.33,64540.0,111.2278,111.519,111.0963,111.1433,64540.0
2022-02-23 10:20:00,118.35,118.84,118.22,118.37,57675.0,111.1621,111.6223,111.0399,111.1808,57675.0
2022-02-23 10:30:00,118.37,118.66,118.23,118.43,64328.0,111.1808,111.4532,111.0493,111.2372,64328.0
2022-02-23 10:40:00,118.44,118.49,118.23,118.3,52841.0,111.2466,111.2936,111.0493,111.1151,52841.0
2022-02-23 10:50:00,118.3,118.65,118.22,118.53,69222.0,111.1151,111.4438,111.0399,111.3311,69222.0
2022-02-23 11:00:00,118.54,118.64,118.26,118.35,65858.0,111.3405,111.4344,111.0775,111.1621,65858.0
2022-02-23 11:10:00,118.37,118.43,118.26,118.4,53384.0,111.1808,111.2372,111.0775,111.209,53384.0
2022-02-23 11:20:00,118.38,118.4,118.05,118.32,131107.0,111.1902,111.209,110.8803,111.1339,131107.0
2022-02-23 11:30:00,118.32,118.73,118.29,118.68,59519.0,111.1339,111.519,111.1057,111.472,59519.0
2022-02-23 11:40:00,118.68,118.77,118.5,118.55,56933.0,111.472,111.5565,111.3029,111.3499,56933.0
2022-02-23 11:50:00,118.57,118.66,118.34,118.65,77958.0,111.3687,111.4532,111.1527,111.4438,77958.0
2022-02-23 12:00:00,118.67,118.77,118.44,118.57,64301.0,111.4626,111.5565,111.2466,111.3687,64301.0
2022-02-23 12:10:00,118.55,118.62,118.38,118.58,48337.0,111.3499,111.4157,111.1902,111.3781,48337.0
2022-02-23 12:20:00,118.59,118.78,118.53,118.59,59610.0,111.3875,111.5659,111.3311,111.3875,59610.0
2022-02-23 12:30:00,118.6,118.64,118.07,118.08,52759.0,111.3969,111.4344,110.8991,110.9085,52759.0
2022-02-23 12:40:00,118.09,118.32,117.99,118.16,55506.0,110.9178,111.1339,110.8239,110.9836,55506.0
2022-02-23 12:50:00,118.16,118.16,117.72,117.79,53810.0,110.9836,110.9836,110.5703,110.6361,53810.0
2022-02-23 13:00:00,117.77,117.77,117.57,117.67,52022.0,110.6173,110.6173,110.4294,110.5234,52022.0
2022-02-23 13:10:00,117.66,117.66,117.28,117.64,60009.0,110.514,110.514,110.157,110.4952,60009.0
2022-02-23 13:20:00,117.62,117.75,117.48,117.51,48449.0,110.4764,110.5985,110.3449,110.3731,48449.0
2022-02-23 13:30:00,117.52,117.85,117.41,117.75,43908.0,110.3825,110.6924,110.2791,110.5985,43908.0
2022-02-23 13:40:00,117.75,118.06,117.7,118.04,35994.0,110.5985,110.8897,110.5515,110.8709,35994.0
2022-02-23 13:50:00,118.04,118.04,117.76,117.97,44922.0,110.8709,110.8709,110.6079,110.8051,44922.0
2022-02-23 14:00:00,117.97,118.08,117.74,118.0,56452.0,110.8051,110.9085,110.5891,110.8333,56452.0
2022-02-23 14:10:00,118.01,118.1,117.69,117.94,62692.0,110.8427,110.9272,110.5421,110.777,62692.0
2022-02-23 14:20:00,117.94,117.97,117.46,117.49,58794.0,110.777,110.8051,110.3261,110.3543,58794.0
2022-02-23 14:30:00,117.51,117.69,117.51,117.59,51199.0,110.3731,110.5421,110.3731,110.4482,51199.0
2022-02-23 14:40:00,117.59,117.61,117.28,117.5,63337.0,110.4482,110.467,110.157,110.3637,63337.0
2022-02-23 14:50:00,117.48,117.58,117.37,117.52,47321.0,110.3449,110.4388,110.2416,110.3825,47321.0
2022-02-23 15:00:00,117.51,117.57,117.26,117.29,62075.0,110.3731,110.4294,110.1383,110.1664,62075.0
2022-02-23 15:10:00,117.31,117.42,117.19,117.29,75912.0,110.1852,110.2885,110.0725,110.1664,75912.0
2022-02-23 15:20:00,117.29,117.64,117.22,117.6,66104.0,110.1664,110.4952,110.1007,110.4576,66104.0
2022-02-23 15:30:00,117.59,117.6,117.21,117.22,100179.0,110.4482,110.4576,110.0913,110.1007,100179.0
2022-02-23 15:40:00,117.19,117.4,117.12,117.14,110479.0,110.0725,110.2698,110.0068,110.0255,110479.0
2022-02-23 15:50:00,117.13,117.4,116.99,117.26,282548.0,110.0161,110.2698,109.8847,110.1383,282548.0
2022-02-24 09:30:00,115.0,116.19,114.42,115.99,334304.0,108.0155,109.1332,107.4707,108.9454,334304.0
2022-02-24 09:40:00,115.97,116.29,115.67,116.29,143796.0,108.9266,109.2272,108.6448,109.2272,143796.0
2022-02-24 09:50:00,116.31,116.94,116.23,116.94,155859.0,109.246,109.8377,109.1708,109.8377,155859.0
2022-02-24 10:00:00,116.89,116.9,115.58,115.82,115628.0,109.7907,109.8001,108.5603,108.7857,115628.0
2022-02-24 10:10:00,115.79,116.3,115.69,116.06,129185.0,108.7575,109.2366,108.6636,109.0111,129185.0
2022-02-24 10:20:00,116.06,116.24,115.72,115.79,140289.0,109.0111,109.1802,108.6918,108.7575,140289.0
2022-02-24 10:30:00,115.76,116.15,115.57,115.81,122334.0,108.7294,109.0957,108.5509,108.7763,122334.0
2022-02-24 10:40:00,115.78,116.04,115.62,115.96,111653.0,108.7481,108.9924,108.5979,108.9172,111653.0
2022-02-24 10:50:00,115.95,116.26,115.64,116.16,104449.0,108.9078,109.199,108.6166,109.1051,104449.0
2022-02-24 11:00:00,116.17,116.59,115.9,116.53,79544.0,109.1145,109.5089,108.8609,109.4526,79544.0
2022-02-24 11:10:00,116.55,116.81,116.33,116.81,88443.0,109.4714,109.7156,109.2647,109.7156,88443.0
2022-02-24 11:20:00,116.82,116.82,116.35,116.41,72645.0,109.725,109.725,109.2835,109.3399,72645.0
2022-02-24 11:30:00,116.39,116.71,116.24,116.71,95019.0,109.3211,109.6217,109.1802,109.6217,95019.0
2022-02-24 11:40:00,116.68,116.7,116.31,116.49,101697.0,109.5935,109.6123,109.246,109.415,101697.0
2022-02-24 11:50:00,116.52,117.14,116.5,117.01,92219.0,109.4432,110.0255,109.4244,109.9034,92219.0
2022-02-24 12:00:00,117.04,117.09,116.72,116.75,60602.0,109.9316,109.9786,109.6311,109.6592,60602.0
2022-02-24 12:10:00,116.79,116.79,116.33,116.41,55906.0,109.6968,109.6968,109.2647,109.3399,55906.0
2022-02-24 12:20:00,116.42,116.74,116.25,116.74,67626.0,109.3493,109.6498,109.1896,109.6498,67626.0
2022-02-24 12:30:00,116.73,116.76,116.28,116.67,60853.0,109.6404,109.6686,109.2178,109.5841,60853.0
2022-02-24 12:40:00,116.69,116.78,116.43,116.45,97172.0,109.6029,109.6874,109.3587,109.3774,97172.0
2022-02-24 12:50:00,116.46,116.52,116.24,116.27,51420.0,109.3868,109.4432,109.1802,109.2084,51420.0
2022-02-24 13:00:00,116.26,116.62,116.16,116.62,62717.0,109.199,109.5371,109.1051,109.5371,62717.0
2022-02-24 13:10:00,116.61,116.78,116.47,116.6,53926.0,109.5277,109.6874,109.3962,109.5183,53926.0
2022-02-24 13:20:00,116.57,116.62,116.18,116.23,68377.0,109.4902,109.5371,109.1238,109.1708,68377.0
2022-02-24 13:30:00,116.21,116.7,116.21,116.69,51532.0,109.152,109.6123,109.152,109.6029,51532.0
2022-02-24 13:40:00,116.73,117.38,116.51,117.38,65509.0,109.6404,110.251,109.4338,110.251,65509.0
2022-02-24 13:50:00,117.39,117.46,116.79,116.92,72855.0,110.2604,110.3261,109.6968,109.8189,72855.0
2022-02-24 14:00:00,116.91,117.08,116.67,116.73,65492.0,109.8095,109.9692,109.5841,109.6404,65492.0
2022-02-24 14:10:00,116.76,117.31,116.75,117.28,50991.0,109.6686,110.1852,109.6592,110.157,50991.0
2022-02-24 14:20:00,117.26,117.4,117.09,117.37,46363.0,110.1383,110.2698,109.9786,110.2416,46363.0
2022-02-24 14:30:00,117.35,117.64,117.3,117.52,64165.0,110.2228,110.4952,110.1758,110.3825,64165.0
2022-02-24 14:40:00,117.53,117.63,117.33,117.63,68131.0,110.3919,110.4858,110.204,110.4858,68131.0
2022-02-24 14:50:00,117.67,117.68,117.41,117.68,63309.0,110.5234,110.5327,110.2791,110.5327,63309.0
2022-02-24 15:00:00,117.7,118.04,117.57,117.91,76156.0,110.5515,110.8709,110.4294,110.7488,76156.0
2022-02-24 15:10:00,117.91,118.24,117.9,118.07,91857.0,110.7488,111.0587,110.7394,110.8991,91857.0
2022-02-24 15:20:00,118.05,118.12,117.66,117.7,84197.0,110.8803,110.946,110.514,110.5515,84197.0
2022-02-24 15:30:00,117.69,118.57,117.69,118.47,111612.0,110.5421,111.3687,110.5421,111.2748,111612.0
2022-02-24 15:40:00,118.46,118.47,118.09,118.21,123524.0,111.2654,111.2748,110.9178,111.0306,123524.0
2022-02-24 15:50:00,118.22,118.92,118.2,118.7,368979.0,111.0399,111.6974,111.0212,111.4908,368979.0
2022-02-25 09:30:00,118.72,119.86,118.5,119.78,147206.0,111.5096,112.5803,111.3029,112.5052,147206.0
2022-02-25 09:40:00,119.77,119.96,119.71,119.92,89675.0,112.4958,112.6743,112.4395,112.6367,89675.0
2022-02-25 09:50:00,119.97,120.14,119.46,119.53,155987.0,112.6837,112.8433,112.2046,112.2704,155987.0
2022-02-25 10:00:00,119.53,120.37,119.53,120.25,80193.0,112.2704,113.0594,112.2704,112.9467,80193.0
2022-02-25 10:10:00,120.25,120.33,119.86,120.23,79110.0,112.9467,113.0218,112.5803,112.9279,79110.0
2022-02-25 10:20:00,120.21,120.66,120.09,120.54,76424.0,112.9091,113.3318,112.7964,113.219,76424.0
2022-02-25 10:30:00,120.58,120.59,120.33,120.54,67682.0,113.2566,113.266,113.0218,113.219,67682.0
2022-02-25 10:40:00,120.56,121.23,120.56,121.18,77415.0,113.2378,113.8671,113.2378,113.8202,77415.0
2022-02-25 10:50:00,121.17,121.45,121.11,121.35,73800.0,113.8108,114.0738,113.7544,113.9798,73800.0
2022-02-25 11:00:00,121.35,121.81,121.11,121.8,72130.0,113.9798,114.4119,113.7544,114.4025,72130.0
2022-02-25 11:10:00,121.82,121.85,121.51,121.62,203544.0,114.4213,114.4495,114.1301,114.2335,203544.0
2022-02-25 11:20:00,121.62,122.07,121.58,121.88,107790.0,114.2335,114.6561,114.1959,114.4777,107790.0
2022-02-25 11:30:00,121.89,121.92,121.56,121.67,76215.0,114.4871,114.5152,114.1771,114.2804,76215.0
2022-02-25 11:40:00,121.69,121.87,121.63,121.82,70261.0,114.2992,114.4683,114.2428,114.4213,70261.0
2022-02-25 11:50:00,121.83,122.3,121.66,122.26,67732.0,114.4307,114.8722,114.271,114.8346,67732.0
2022-02-25 12:00:00,122.27,122.38,122.15,122.21,65925.0,114.844,114.9473,114.7313,114.7876,65925.0
2022-02-25 12:10:00,122.2,122.28,122.0,122.18,64127.0,114.7782,114.8534,114.5904,114.7594,64127.0
2022-02-25 12:20:00,122.17,122.52,122.1,122.44,54706.0,114.75,115.0788,114.6843,115.0036,54706.0
2022-02-25 12:30:00,122.44,122.67,122.42,122.44,61443.0,115.0036,115.2197,114.9849,115.0036,61443.0
2022-02-25 12:40:00,122.46,122.56,122.39,122.43,53075.0,115.0224,115.1164,114.9567,114.9943,53075.0
2022-02-25 12:50:00,122.43,122.44,122.24,122.29,64526.0,114.9943,115.0036,114.8158,114.8628,64526.0
2022-02-25 13:00:00,122.29,122.37,122.17,122.26,62774.0,114.8628,114.9379,114.75,114.8346,62774.0
2022-02-25 13:10:00,122.28,122.44,122.06,122.36,59932.0,114.8534,115.0036,114.6467,114.9285,59932.0
2022-02-25 13:20:00,122.38,122.59,122.29,122.54,50369.0,114.9473,115.1445,114.8628,115.0976,50369.0
2022-02-25 13:30:00,122.54,122.6,122.46,122.51,53043.0,115.0976,115.1539,115.0224,115.0694,53043.0
2022-02-25 13:40:00,122.53,122.86,122.52,122.86,46329.0,115.0882,115.3981,115.0788,115.3981,46329.0
2022-02-25 13:50:00,122.88,122.89,122.62,122.71,62509.0,115.4169,115.4263,115.1727,115.2573,62509.0
2022-02-25 14:00:00,122.72,122.87,122.56,122.77,61316.0,115.2666,115.4075,115.1164,115.3136,61316.0
2022-02-25 14:10:00,122.78,122.8,122.62,122.78,51261.0,115.323,115.3418,115.1727,115.323,51261.0
2022-02-25 14:20:00,122.79,122.93,122.76,122.8,89214.0,115.3324,115.4639,115.3042,115.3418,89214.0
2022-02-25 14:30:00,122.82,122.87,122.44,122.51,72471.0,115.3606,115.4075,115.0036,115.0694,72471.0
2022-02-25 14:40:00,122.5,122.56,122.36,122.44,58839.0,115.06,115.1164,114.9285,115.0036,58839.0
2022-02-25 14:50:00,122.43,122.68,122.23,122.56,55951.0,114.9943,115.2291,114.8064,115.1164,55951.0
2022-02-25 15:00:00,122.55,122.56,122.3,122.42,68333.0,115.107,115.1164,114.8722,114.9849,68333.0
2022-02-25 15:10:00,122.41,122.52,122.25,122.5,76004.0,114.9755,115.0788,114.8252,115.06,76004.0
2022-02-25 15:20:00,122.49,122.7,122.43,122.56,80962.0,115.0506,115.2479,114.9943,115.1164,80962.0
2022-02-25 15:30:00,122.56,122.7,122.24,122.42,121639.0,115.1164,115.2479,114.8158,114.9849,121639.0
2022-02-25 15:40:00,122.43,122.55,122.23,122.3,146800.0,114.9943,115.107,114.8064,114.8722,146800.0
2022-02-25 15:50:00,122.31,122.67,122.23,122.42,424549.0,114.8815,115.2197,114.8064,114.9849,424549.0
2022-02-28 09:30:00,121.05,121.05,120.07,120.5,177776.0,113.6981,113.6981,112.7776,113.1815,177776.0
2022-02-28 09:40:00,120.44,120.96,120.11,120.74,100900.0,113.1251,113.6135,112.8152,113.4069,100900.0
2022-02-28 09:50:00,120.74,121.06,120.11,120.24,100123.0,113.4069,113.7075,112.8152,112.9373,100123.0
2022-02-28 10:00:00,120.21,120.41,119.85,119.91,98266.0,112.9091,113.0969,112.571,112.6273,98266.0
2022-02-28 10:10:00,119.92,120.08,119.48,119.56,76586.0,112.6367,112.787,112.2234,112.2986,76586.0
2022-02-28 10:20:00,119.58,119.66,119.15,119.29,81977.0,112.3173,112.3925,111.9135,112.045,81977.0
2022-02-28 10:30:00,119.29,119.64,119.29,119.63,124635.0,112.045,112.3737,112.045,112.3643,124635.0
2022-02-28 10:40:00,119.64,120.43,119.64,120.34,105196.0,112.3737,113.1157,112.3737,113.0312,105196.0
2022-02-28 10:50:00,120.36,120.58,120.07,120.57,79881.0,113.05,113.2566,112.7776,113.2472,79881.0
2022-02-28 11:00:00,120.57,120.72,120.36,120.47,59956.0,113.2472,113.3881,113.05,113.1533,59956.0
2022-02-28 11:10:00,120.47,120.59,120.34,120.46,57936.0,113.1533,113.266,113.0312,113.1439,57936.0
2022-02-28 11:20:00,120.47,120.92,120.44,120.91,66535.0,113.1533,113.576,113.1251,113.5666,66535.0
2022-02-28 11:30:00,120.89,121.03,120.53,120.53,61024.0,113.5478,113.6793,113.2097,113.2097,61024.0
2022-02-28 11:40:00,120.54,120.67,120.34,120.48,56140.0,113.219,113.3411,113.0312,113.1627,56140.0
2022-02-28 11:50:00,120.49,120.7,120.39,120.67,42966.0,113.1721,113.3693,113.0782,113.3411,42966.0
2022-02-28 12:00:00,120.66,120.79,120.42,120.5,58064.0,113.3318,113.4539,113.1063,113.1815,58064.0
2022-02-28 12:10:00,120.48,120.56,120.19,120.54,57262.0,113.1627,113.2378,112.8903,113.219,57262.0
2022-02-28 12:20:00,120.55,120.68,120.3,120.43,62781.0,113.2284,113.3505,112.9936,113.1157,62781.0
2022-02-28 12:30:00,120.43,120.56,120.33,120.4,49440.0,113.1157,113.2378,113.0218,113.0875,49440.0
2022-02-28 12:40:00,120.4,120.46,120.19,120.33,61010.0,113.0875,113.1439,112.8903,113.0218,61010.0
2022-02-28 12:50:00,120.32,120.37,119.98,120.13,86739.0,113.0124,113.0594,112.6931,112.8339,86739.0
2022-02-28 13:00:00,120.14,120.44,120.12,120.42,54223.0,112.8433,113.1251,112.8246,113.1063,54223.0
2022-02-28 13:10:00,120.42,120.47,120.08,120.12,71723.0,113.1063,113.1533,112.787,112.8246,71723.0
2022-02-28 13:20:00,120.13,120.18,119.91,120.07,46250.0,112.8339,112.8809,112.6273,112.7776,46250.0
2022-02-28 13:30:00,120.07,120.29,119.93,120.26,42632.0,112.7776,112.9842,112.6461,112.956,42632.0
2022-02-28 13:40:00,120.26,120.37,120.12,120.35,38287.0,112.956,113.0594,112.8246,113.0406,38287.0
2022-02-28 13:50:00,120.36,120.55,120.34,120.42,41979.0,113.05,113.2284,113.0312,113.1063,41979.0
2022-02-28 14:00:00,120.42,120.42,119.57,119.59,61678.0,113.1063,113.1063,112.308,112.3267,61678.0
2022-02-28 14:10:00,119.6,119.7,119.38,119.68,64568.0,112.3361,112.4301,112.1295,112.4113,64568.0
2022-02-28 14:20:00,119.68,119.74,119.47,119.5,80572.0,112.4113,112.4676,112.214,112.2422,80572.0
2022-02-28 14:30:00,119.48,119.77,119.4,119.53,74992.0,112.2234,112.4958,112.1483,112.2704,74992.0
2022-02-28 14:40:00,119.52,119.89,119.48,119.74,55664.0,112.261,112.6085,112.2234,112.4676,55664.0
2022-02-28 14:50:00,119.76,119.96,119.63,119.83,55489.0,112.4864,112.6743,112.3643,112.5522,55489.0
2022-02-28 15:00:00,119.82,119.89,119.52,119.74,65122.0,112.5428,112.6085,112.261,112.4676,65122.0
2022-02-28 15:10:00,119.72,119.83,119.56,119.79,69799.0,112.4488,112.5522,112.2986,112.5146,69799.0
2022-02-28 15:20:00,119.76,120.2,119.76,119.98,93083.0,112.4864,112.8997,112.4864,112.6931,93083.0
2022-02-28 15:30:00,119.99,120.0,119.44,119.5,119769.0,112.7024,112.7118,112.1859,112.2422,119769.0
2022-02-28 15:40:00,119.51,120.29,119.5,120.23,175440.0,112.2516,112.9842,112.2422,112.9279,175440.0
2022-02-28 15:50:00,120.23,120.79,120.21,120.61,585112.0,112.9279,113.4539,112.9091,113.2848,585112.0
2022-03-01 09:30:00,120.31,121.16,120.23,121.16,211694.0,113.003,113.8014,112.9279,113.8014,211694.0
2022-03-01 09:40:00,121.11,121.16,120.36,120.64,81504.0,113.7544,113.8014,113.05,113.313,81504.0
2022-03-01 09:50:00,120.62,120.63,119.99,120.09,70021.0,113.2942,113.3036,112.7024,112.7964,70021.0
2022-03-01 10:00:00,120.14,120.42,119.98,120.0,60375.0,112.8433,113.1063,112.6931,112.7118,60375.0
2022-03-01 10:10:00,120.0,120.49,119.98,120.42,82174.0,112.7118,113.1721,112.6931,113.1063,82174.0
2022-03-01 10:20:00,120.42,120.57,120.02,120.17,63688.0,113.1063,113.2472,112.7306,112.8715,63688.0
2022-03-01 10:30:00,120.17,120.36,119.83,119.83,97777.0,112.8715,113.05,112.5522,112.5522,97777.0
2022-03-01 10:40:00,119.83,119.83,119.13,119.17,124076.0,112.5522,112.5522,111.8947,111.9323,124076.0
2022-03-01 10:50:00,119.17,119.36,119.14,119.3,128177.0,111.9323,112.1107,111.9041,112.0544,128177.0
2022-03-01 11:00:00,119.3,119.85,119.26,119.68,66018.0,112.0544,112.571,112.0168,112.4113,66018.0
2022-03-01 11:10:00,119.68,119.98,119.64,119.66,67894.0,112.4113,112.6931,112.3737,112.3925,67894.0
2022-03-01 11:20:00,119.67,119.88,119.6,119.78,69388.0,112.4019,112.5991,112.3361,112.5052,69388.0
2022-03-01 11:30:00,119.77,119.77,119.05,119.09,74112.0,112.4958,112.4958,111.8195,111.8571,74112.0
2022-03-01 11:40:00,119.05,119.3,118.75,118.95,80387.0,111.8195,112.0544,111.5378,111.7256,80387.0
2022-03-01 11:50:00,118.96,118.97,118.77,118.84,85045.0,111.735,111.7444,111.5565,111.6223,85045.0
2022-03-01 12:00:00,118.8,118.87,118.41,118.41,71498.0,111.5847,111.6505,111.2184,111.2184,71498.0
2022-03-01 12:10:00,118.39,118.66,118.25,118.64,148947.0,111.1996,111.4532,111.0681,111.4344,148947.0
2022-03-01 12:20:00,118.64,118.95,118.55,118.91,64955.0,111.4344,111.7256,111.3499,111.688,64955.0
2022-03-01 12:30:00,118.88,119.09,118.79,118.87,42103.0,111.6599,111.8571,111.5753,111.6505,42103.0
2022-03-01 12:40:00,118.88,119.23,118.88,119.09,42138.0,111.6599,111.9886,111.6599,111.8571,42138.0
2022-03-01 12:50:00,119.08,119.17,118.89,118.98,39033.0,111.8477,111.9323,111.6693,111.7538,39033.0
2022-03-01 13:00:00,118.96,119.15,118.83,118.95,45759.0,111.735,111.9135,111.6129,111.7256,45759.0
2022-03-01 13:10:00,118.96,118.97,118.67,118.69,53451.0,111.735,111.7444,111.4626,111.4814,53451.0
2022-03-01 13:20:00,118.69,118.79,118.25,118.26,61818.0,111.4814,111.5753,111.0681,111.0775,61818.0
2022-03-01 13:30:00,118.25,118.29,118.06,118.22,104369.0,111.0681,111.1057,110.8897,111.0399,104369.0
2022-03-01 13:40:00,118.21,118.28,117.96,118.09,142675.0,111.0306,111.0963,110.7957,110.9178,142675.0
2022-03-01 13:50:00,118.08,118.14,117.91,118.06,61117.0,110.9085,110.9648,110.7488,110.8897,61117.0
2022-03-01 14:00:00,118.08,118.14,117.84,117.93,66969.0,110.9085,110.9648,110.683,110.7676,66969.0
2022-03-01 14:10:00,117.91,117.99,117.59,117.91,119037.0,110.7488,110.8239,110.4482,110.7488,119037.0
2022-03-01 14:20:00,117.89,118.23,117.88,118.18,112138.0,110.73,111.0493,110.7206,111.0024,112138.0
2022-03-01 14:30:00,118.18,118.35,118.11,118.34,96336.0,111.0024,111.1621,110.9366,111.1527,96336.0
2022-03-01 14:40:00,118.33,118.43,118.08,118.13,117439.0,111.1433,111.2372,110.9085,110.9554,117439.0
2022-03-01 14:50:00,118.11,118.14,117.87,117.97,97366.0,110.9366,110.9648,110.7112,110.8051,97366.0
2022-03-01 15:00:00,117.97,118.51,117.92,118.33,151774.0,110.8051,111.3123,110.7582,111.1433,151774.0
2022-03-01 15:10:00,118.33,118.38,118.1,118.13,106883.0,111.1433,111.1902,110.9272,110.9554,106883.0
2022-03-01 15:20:00,118.14,118.16,117.84,117.88,123357.0,110.9648,110.9836,110.683,110.7206,123357.0
2022-03-01 15:30:00,117.86,118.05,117.63,117.95,170864.0,110.7018,110.8803,110.4858,110.7863,170864.0
2022-03-01 15:40:00,117.94,118.22,117.46,117.47,227606.0,110.777,111.0399,110.3261,110.3355,227606.0
2022-03-01 15:50:00,117.45,118.24,117.38,118.16,643608.0,110.3167,111.0587,110.251,110.9836,643608.0
2022-03-02 09:30:00,118.62,118.75,118.26,118.65,194061.0,111.4157,111.5378,111.0775,111.4438,194061.0
2022-03-02 09:40:00,118.67,119.5,118.64,119.24,129471.0,111.4626,112.2422,111.4344,111.998,129471.0
2022-03-02 09:50:00,119.25,119.73,119.24,119.39,118632.0,112.0074,112.4582,111.998,112.1389,118632.0
2022-03-02 10:00:00,119.39,119.5,118.77,118.83,115426.0,112.1389,112.2422,111.5565,111.6129,115426.0
2022-03-02 10:10:00,118.88,118.96,118.77,118.81,92557.0,111.6599,111.735,111.5565,111.5941,92557.0
2022-03-02 10:20:00,118.82,119.66,118.82,119.46,82147.0,111.6035,112.3925,111.6035,112.2046,82147.0
2022-03-02 10:30:00,119.47,119.8,119.19,119.68,223140.0,112.214,112.524,111.951,112.4113,223140.0
2022-03-02 10:40:00,119.7,119.73,119.41,119.61,80326.0,112.4301,112.4582,112.1577,112.3455,80326.0
2022-03-02 10:50:00,119.63,119.75,119.4,119.72,89101.0,112.3643,112.477,112.1483,112.4488,89101.0
2022-03-02 11:00:00,119.72,120.08,119.43,119.86,152529.0,112.4488,112.787,112.1765,112.5803,152529.0
2022-03-02 11:10:00,119.87,120.22,119.75,119.95,115147.0,112.5897,112.9185,112.477,112.6649,115147.0
2022-03-02 11:20:00,119.96,120.16,119.79,120.03,60245.0,112.6743,112.8621,112.5146,112.74,60245.0
2022-03-02 11:30:00,120.04,120.44,120.02,120.23,81975.0,112.7494,113.1251,112.7306,112.9279,81975.0
2022-03-02 11:40:00,120.21,120.27,119.77,119.9,86353.0,112.9091,112.9654,112.4958,112.6179,86353.0
2022-03-02 11:50:00,119.91,119.98,119.8,119.92,107964.0,112.6273,112.6931,112.524,112.6367,107964.0
2022-03-02 12:00:00,119.92,120.1,119.84,120.05,86973.0,112.6367,112.8058,112.5616,112.7588,86973.0
2022-03-02 12:10:00,120.04,120.22,119.97,120.06,96783.0,112.7494,112.9185,112.6837,112.7682,96783.0
2022-03-02 12:20:00,120.05,120.15,119.94,120.13,72923.0,112.7588,112.8527,112.6555,112.8339,72923.0
2022-03-02 12:30:00,120.15,120.47,120.0,120.43,157560.0,112.8527,113.1533,112.7118,113.1157,157560.0
2022-03-02 12:40:00,120.42,120.49,120.29,120.4,50262.0,113.1063,113.1721,112.9842,113.0875,50262.0
2022-03-02 12:50:00,120.39,120.41,120.16,120.23,58019.0,113.0782,113.0969,112.8621,112.9279,58019.0
2022-03-02 13:00:00,120.23,120.68,120.22,120.61,87694.0,112.9279,113.3505,112.9185,113.2848,87694.0
2022-03-02 13:10:00,120.62,120.72,120.58,120.63,74697.0,113.2942,113.3881,113.2566,113.3036,74697.0
2022-03-02 13:20:00,120.65,120.76,120.58,120.66,57173.0,113.3224,113.4257,113.2566,113.3318,57173.0
2022-03-02 13:30:00,120.67,120.84,120.61,120.73,61700.0,113.3411,113.5008,113.2848,113.3975,61700.0
2022-03-02 13:40:00,120.72,120.72,120.48,120.53,61905.0,113.3881,113.3881,113.1627,113.2097,61905.0
2022-03-02 13:50:00,120.53,120.81,120.51,120.67,63804.0,113.2097,113.4726,113.1909,113.3411,63804.0
2022-03-02 14:00:00,120.71,120.9,120.61,120.89,48245.0,113.3787,113.5572,113.2848,113.5478,48245.0
2022-03-02 14:10:00,120.88,120.99,120.8,120.96,59088.0,113.5384,113.6417,113.4633,113.6135,59088.0
2022-03-02 14:20:00,120.96,121.05,120.53,120.58,81271.0,113.6135,113.6981,113.2097,113.2566,81271.0
2022-03-02 14:30:00,120.57,120.67,120.44,120.62,52327.0,113.2472,113.3411,113.1251,113.2942,52327.0
2022-03-02 14:40:00,120.64,120.71,120.37,120.49,70537.0,113.313,113.3787,113.0594,113.1721,70537.0
2022-03-02 14:50:00,120.52,120.59,120.01,120.09,83197.0,113.2003,113.266,112.7212,112.7964,83197.0
2022-03-02 15:00:00,120.08,120.36,120.05,120.15,99200.0,112.787,113.05,112.7588,112.8527,99200.0
2022-03-02 15:10:00,120.13,120.23,119.93,120.11,93726.0,112.8339,112.9279,112.6461,112.8152,93726.0
2022-03-02 15:20:00,120.09,120.3,119.96,120.27,101868.0,112.7964,112.9936,112.6743,112.9654,101868.0
2022-03-02 15:30:00,120.25,120.5,120.2,120.38,125487.0,112.9467,113.1815,112.8997,113.0688,125487.0
2022-03-02 15:40:00,120.38,120.46,120.22,120.42,170317.0,113.0688,113.1439,112.9185,113.1063,170317.0
2022-03-02 15:50:00,120.41,120.56,120.11,120.36,565650.0,113.0969,113.2378,112.8152,113.05,565650.0
2022-03-03 09:30:00,120.8,121.14,120.49,120.83,239688.0,113.4633,113.7826,113.1721,113.4914,239688.0
2022-03-03 09:40:00,120.82,121.98,120.75,121.44,137273.0,113.482,114.5716,113.4163,114.0644,137273.0
2022-03-03 09:50:00,121.43,121.65,121.11,121.45,89136.0,114.055,114.2616,113.7544,114.0738,89136.0
2022-03-03 10:00:00,121.39,121.62,121.3,121.48,74281.0,114.0174,114.2335,113.9329,114.102,74281.0
2022-03-03 10:10:00,121.51,121.63,121.25,121.32,58905.0,114.1301,114.2428,113.8859,113.9517,58905.0
2022-03-03 10:20:00,121.33,121.38,120.97,121.06,42788.0,113.9611,114.008,113.6229,113.7075,42788.0
2022-03-03 10:30:00,121.03,121.2,120.9,120.9,71445.0,113.6793,113.839,113.5572,113.5572,71445.0
2022-03-03 10:40:00,120.94,121.07,120.85,121.0,91976.0,113.5948,113.7169,113.5102,113.6511,91976.0
2022-03-03 10:50:00,121.0,121.11,120.73,120.85,70758.0,113.6511,113.7544,113.3975,113.5102,70758.0
2022-03-03 11:00:00,120.88,121.12,120.84,120.95,62110.0,113.5384,113.7638,113.5008,113.6041,62110.0
2022-03-03 11:10:00,120.94,120.94,120.5,120.69,50175.0,113.5948,113.5948,113.1815,113.3599,50175.0
2022-03-03 11:20:00,120.7,120.99,120.67,120.95,36767.0,113.3693,113.6417,113.3411,113.6041,36767.0
2022-03-03 11:30:00,120.93,121.0,120.59,120.65,68403.0,113.5854,113.6511,113.266,113.3224,68403.0
2022-03-03 11:40:00,120.64,121.03,120.62,120.94,39105.0,113.313,113.6793,113.2942,113.5948,39105.0
2022-03-03 11:50:00,120.94,121.15,120.8,121.02,39434.0,113.5948,113.792,113.4633,113.6699,39434.0
2022-03-03 12:00:00,121.01,121.22,120.98,121.22,57079.0,113.6605,113.8577,113.6323,113.8577,57079.0
2022-03-03 12:10:00,121.17,121.3,121.12,121.28,38301.0,113.8108,113.9329,113.7638,113.9141,38301.0
2022-03-03 12:20:00,121.26,121.26,120.88,120.9,39959.0,113.8953,113.8953,113.5384,113.5572,39959.0
2022-03-03 12:30:00,120.91,121.62,120.9,121.21,101020.0,113.5666,114.2335,113.5572,113.8484,101020.0
2022-03-03 12:40:00,121.23,121.34,121.07,121.31,31604.0,113.8671,113.9705,113.7169,113.9423,31604.0
2022-03-03 12:50:00,121.31,121.32,121.07,121.17,31303.0,113.9423,113.9517,113.7169,113.8108,31303.0
2022-03-03 13:00:00,121.17,121.32,121.08,121.21,40753.0,113.8108,113.9517,113.7262,113.8484,40753.0
2022-03-03 13:10:00,121.19,121.49,121.16,121.45,44025.0,113.8296,114.1113,113.8014,114.0738,44025.0
2022-03-03 13:20:00,121.45,121.65,121.38,121.64,45034.0,114.0738,114.2616,114.008,114.2522,45034.0
2022-03-03 13:30:00,121.63,121.64,121.33,121.45,43137.0,114.2428,114.2522,113.9611,114.0738,43137.0
2022-03-03 13:40:00,121.45,121.67,121.39,121.65,48775.0,114.0738,114.2804,114.0174,114.2616,48775.0
2022-03-03 13:50:00,121.65,121.86,121.64,121.83,65251.0,114.2616,114.4589,114.2522,114.4307,65251.0
2022-03-03 14:00:00,121.83,122.07,121.6,121.62,102289.0,114.4307,114.6561,114.2147,114.2335,102289.0
2022-03-03 14:10:00,121.62,122.0,121.54,121.94,63662.0,114.2335,114.5904,114.1583,114.534,63662.0
2022-03-03 14:20:00,121.94,122.05,121.75,122.05,58959.0,114.534,114.6373,114.3556,114.6373,58959.0
2022-03-03 14:30:00,122.04,122.04,121.73,121.78,59107.0,114.6279,114.6279,114.3368,114.3837,59107.0
2022-03-03 14:40:00,121.78,121.8,121.4,121.4,54762.0,114.3837,114.4025,114.0268,114.0268,54762.0
2022-03-03 14:50:00,121.43,121.45,121.27,121.43,47849.0,114.055,114.0738,113.9047,114.055,47849.0
2022-03-03 15:00:00,121.42,121.42,120.97,121.03,57281.0,114.0456,114.0456,113.6229,113.6793,57281.0
2022-03-03 15:10:00,121.04,121.35,121.0,121.22,56285.0,113.6887,113.9798,113.6511,113.8577,56285.0
2022-03-03 15:20:00,121.22,121.29,121.03,121.21,51499.0,113.8577,113.9235,113.6793,113.8484,51499.0
2022-03-03 15:30:00,121.21,121.21,120.77,121.05,56321.0,113.8484,113.8484,113.4351,113.6981,56321.0
2022-03-03 15:40:00,121.03,121.03,120.62,120.84,100555.0,113.6793,113.6793,113.2942,113.5008,100555.0
2022-03-03 15:50:00,120.82,121.01,120.64,120.98,322184.0,113.482,113.6605,113.313,113.6323,322184.0
2022-03-04 09:30:00,119.93,120.42,119.93,120.05,144395.0,112.6461,113.1063,112.6461,112.7588,144395.0
2022-03-04 09:40:00,120.06,120.38,119.89,119.89,77911.0,112.7682,113.0688,112.6085,112.6085,77911.0
2022-03-04 09:50:00,119.84,120.3,119.82,120.14,75355.0,112.5616,112.9936,112.5428,112.8433,75355.0
2022-03-04 10:00:00,120.11,120.18,119.28,119.43,126796.0,112.8152,112.8809,112.0356,112.1765,126796.0
2022-03-04 10:10:00,119.42,119.47,119.15,119.38,74593.0,112.1671,112.214,111.9135,112.1295,74593.0
2022-03-04 10:20:00,119.4,119.51,119.13,119.34,58048.0,112.1483,112.2516,111.8947,112.0919,58048.0
2022-03-04 10:30:00,119.32,119.59,119.01,119.48,58521.0,112.0731,112.3267,111.782,112.2234,58521.0
2022-03-04 10:40:00,119.47,119.61,119.29,119.47,68489.0,112.214,112.3455,112.045,112.214,68489.0
2022-03-04 10:50:00,119.45,119.65,119.37,119.45,62740.0,112.1952,112.3831,112.1201,112.1952,62740.0
2022-03-04 11:00:00,119.46,119.64,119.4,119.56,70284.0,112.2046,112.3737,112.1483,112.2986,70284.0
2022-03-04 11:10:00,119.57,120.06,119.45,120.04,78233.0,112.308,112.7682,112.1952,112.7494,78233.0
2022-03-04 11:20:00,120.04,120.27,119.98,120.21,53449.0,112.7494,112.9654,112.6931,112.9091,53449.0
2022-03-04 11:30:00,120.21,120.46,120.0,120.43,62801.0,112.9091,113.1439,112.7118,113.1157,62801.0
2022-03-04 11:40:00,120.43,120.53,120.34,120.46,60008.0,113.1157,113.2097,113.0312,113.1439,60008.0
2022-03-04 11:50:00,120.46,120.58,120.29,120.53,41334.0,113.1439,113.2566,112.9842,113.2097,41334.0
2022-03-04 12:00:00,120.53,120.8,120.38,120.75,65465.0,113.2097,113.4633,113.0688,113.4163,65465.0
2022-03-04 12:10:00,120.75,121.23,120.75,121.0,57545.0,113.4163,113.8671,113.4163,113.6511,57545.0
2022-03-04 12:20:00,121.02,121.16,120.81,121.13,48748.0,113.6699,113.8014,113.4726,113.7732,48748.0
2022-03-04 12:30:00,121.11,121.16,120.94,121.09,42396.0,113.7544,113.8014,113.5948,113.7356,42396.0
2022-03-04 12:40:00,121.12,121.13,120.9,121.11,40306.0,113.7638,113.7732,113.5572,113.7544,40306.0
2022-03-04 12:50:00,121.1,121.44,121.02,121.37,34581.0,113.745,114.0644,113.6699,113.9986,34581.0
2022-03-04 13:00:00,121.41,121.73,121.41,121.66,48877.0,114.0362,114.3368,114.0362,114.271,48877.0
2022-03-04 13:10:00,121.65,121.67,121.25,121.44,50750.0,114.2616,114.2804,113.8859,114.0644,50750.0
2022-03-04 13:20:00,121.45,121.57,121.35,121.36,59368.0,114.0738,114.1865,113.9798,113.9892,59368.0
2022-03-04 13:30:00,121.39,121.76,121.31,121.72,44993.0,114.0174,114.3649,113.9423,114.3274,44993.0
2022-03-04 13:40:00,121.71,121.71,121.25,121.38,52403.0,114.318,114.318,113.8859,114.008,52403.0
2022-03-04 13:50:00,121.4,121.56,121.25,121.29,56396.0,114.0268,114.1771,113.8859,113.9235,56396.0
2022-03-04 14:00:00,121.3,121.36,121.0,121.23,53174.0,113.9329,113.9892,113.6511,113.8671,53174.0
2022-03-04 14:10:00,121.24,121.24,120.99,121.11,47144.0,113.8765,113.8765,113.6417,113.7544,47144.0
2022-03-04 14:20:00,121.12,121.36,121.0,121.19,245772.0,113.7638,113.9892,113.6511,113.8296,245772.0
2022-03-04 14:30:00,121.16,121.36,121.09,121.23,63287.0,113.8014,113.9892,113.7356,113.8671,63287.0
2022-03-04 14:40:00,121.22,121.22,120.97,121.08,59701.0,113.8577,113.8577,113.6229,113.7262,59701.0
2022-03-04 14:50:00,121.09,121.2,120.84,120.85,59700.0,113.7356,113.839,113.5008,113.5102,59700.0
2022-03-04 15:00:00,120.87,121.23,120.87,121.06,66326.0,113.529,113.8671,113.529,113.7075,66326.0
2022-03-04 15:10:00,121.06,121.21,120.95,121.02,103445.0,113.7075,113.8484,113.6041,113.6699,103445.0
2022-03-04 15:20:00,121.04,121.34,120.91,121.16,101283.0,113.6887,113.9705,113.5666,113.8014,101283.0
2022-03-04 15:30:00,121.14,121.25,120.89,120.94,100373.0,113.7826,113.8859,113.5478,113.5948,100373.0
2022-03-04 15:40:00,120.94,121.14,120.73,120.84,175700.0,113.5948,113.7826,113.3975,113.5008,175700.0
2022-03-04 15:50:00,120.82,121.46,120.73,121.41,386656.0,113.482,114.0832,113.3975,114.0362,386656.0
2022-03-07 09:30:00,120.54,120.89,119.51,119.54,203308.0,113.219,113.5478,112.2516,112.2798,203308.0
2022-03-07 09:40:00,119.57,119.67,119.3,119.45,152749.0,112.308,112.4019,112.0544,112.1952,152749.0
2022-03-07 09:50:00,119.47,119.58,118.93,118.93,102488.0,112.214,112.3173,111.7068,111.7068,102488.0
2022-03-07 10:00:00,118.94,118.96,118.22,118.35,115896.0,111.7162,111.735,111.0399,111.1621,115896.0
2022-03-07 10:10:00,118.33,118.37,117.81,117.81,111513.0,111.1433,111.1808,110.6548,110.6548,111513.0
2022-03-07 10:20:00,117.85,117.95,117.26,117.54,125195.0,110.6924,110.7863,110.1383,110.4012,125195.0
2022-03-07 10:30:00,117.54,118.43,117.38,118.31,122311.0,110.4012,111.2372,110.251,111.1245,122311.0
2022-03-07 10:40:00,118.29,118.56,118.14,118.53,74306.0,111.1057,111.3593,110.9648,111.3311,74306.0
2022-03-07 10:50:00,118.5,118.6,118.25,118.51,75766.0,111.3029,111.3969,111.0681,111.3123,75766.0
2022-03-07 11:00:00,118.48,118.79,118.15,118.77,72414.0,111.2842,111.5753,110.9742,111.5565,72414.0
2022-03-07 11:10:00,118.74,118.86,118.38,118.64,60414.0,111.5284,111.6411,111.1902,111.4344,60414.0
2022-03-07 11:20:00,118.61,118.77,118.31,118.46,71557.0,111.4063,111.5565,111.1245,111.2654,71557.0
2022-03-07 11:30:00,118.45,118.46,117.68,117.68,75075.0,111.256,111.2654,110.5327,110.5327,75075.0
2022-03-07 11:40:00,117.69,118.44,117.53,118.38,208022.0,110.5421,111.2466,110.3919,111.1902,208022.0
2022-03-07 11:50:00,118.36,118.56,118.1,118.17,66864.0,111.1714,111.3593,110.9272,110.993,66864.0
2022-03-07 12:00:00,118.17,118.39,118.15,118.38,72045.0,110.993,111.1996,110.9742,111.1902,72045.0
2022-03-07 12:10:00,118.38,118.69,118.38,118.66,50676.0,111.1902,111.4814,111.1902,111.4532,50676.0
2022-03-07 12:20:00,118.64,118.69,118.34,118.59,62567.0,111.4344,111.4814,111.1527,111.3875,62567.0
2022-03-07 12:30:00,118.57,118.66,118.4,118.6,68358.0,111.3687,111.4532,111.209,111.3969,68358.0
2022-03-07 12:40:00,118.61,118.82,118.56,118.8,44603.0,111.4063,111.6035,111.3593,111.5847,44603.0
2022-03-07 12:50:00,118.78,118.93,118.58,118.67,65760.0,111.5659,111.7068,111.3781,111.4626,65760.0
2022-03-07 13:00:00,118.67,119.05,118.67,118.98,48316.0,111.4626,111.8195,111.4626,111.7538,48316.0
2022-03-07 13:10:00,118.97,118.98,118.7,118.92,45159.0,111.7444,111.7538,111.4908,111.6974,45159.0
2022-03-07 13:20:00,118.91,119.6,118.89,119.46,65613.0,111.688,112.3361,111.6693,112.2046,65613.0
2022-03-07 13:30:00,119.51,119.81,119.36,119.74,56854.0,112.2516,112.5334,112.1107,112.4676,56854.0
2022-03-07 13:40:00,119.74,119.88,119.44,119.44,54258.0,112.4676,112.5991,112.1859,112.1859,54258.0
2022-03-07 13:50:00,119.46,119.62,119.27,119.46,49873.0,112.2046,112.3549,112.0262,112.2046,49873.0
2022-03-07 14:00:00,119.46,119.64,119.16,119.62,113182.0,112.2046,112.3737,111.9229,112.3549,113182.0
2022-03-07 14:10:00,119.61,119.83,119.6,119.79,53743.0,112.3455,112.5522,112.3361,112.5146,53743.0
2022-03-07 14:20:00,119.77,119.77,119.42,119.53,50116.0,112.4958,112.4958,112.1671,112.2704,50116.0
2022-03-07 14:30:00,119.52,119.63,119.39,119.53,57957.0,112.261,112.3643,112.1389,112.2704,57957.0
2022-03-07 14:40:00,119.53,119.55,119.16,119.45,60270.0,112.2704,112.2892,111.9229,112.1952,60270.0
2022-03-07 14:50:00,119.45,119.63,119.3,119.46,61503.0,112.1952,112.3643,112.0544,112.2046,61503.0
2022-03-07 15:00:00,119.48,119.5,119.1,119.24,67422.0,112.2234,112.2422,111.8665,111.998,67422.0
2022-03-07 15:10:00,119.26,119.36,118.99,119.28,86801.0,112.0168,112.1107,111.7632,112.0356,86801.0
2022-03-07 15:20:00,119.28,119.54,119.21,119.37,94536.0,112.0356,112.2798,111.9698,112.1201,94536.0
2022-03-07 15:30:00,119.32,119.32,119.01,119.01,113802.0,112.0731,112.0731,111.782,111.782,113802.0
2022-03-07 15:40:00,118.96,119.28,118.8,118.85,164028.0,111.735,112.0356,111.5847,111.6317,164028.0
2022-03-07 15:50:00,118.85,119.13,118.79,118.88,329712.0,111.6317,111.8947,111.5753,111.6599,329712.0
2022-03-08 09:30:00,117.91,118.62,117.5,117.74,194135.0,110.7488,111.4157,110.3637,110.5891,194135.0
2022-03-08 09:40:00,117.73,118.12,117.67,117.83,93257.0,110.5797,110.946,110.5234,110.6736,93257.0
2022-03-08 09:50:00,117.8,117.95,117.22,117.53,100560.0,110.6455,110.7863,110.1007,110.3919,100560.0
2022-03-08 10:00:00,117.52,117.52,116.51,116.54,95910.0,110.3825,110.3825,109.4338,109.462,95910.0
2022-03-08 10:10:00,116.57,117.01,116.49,117.0,84554.0,109.4902,109.9034,109.415,109.894,84554.0
2022-03-08 10:20:00,117.08,117.2,115.97,116.0,69551.0,109.9692,110.0819,108.9266,108.9548,69551.0
2022-03-08 10:30:00,116.0,116.38,115.77,116.18,99120.0,108.9548,109.3117,108.7387,109.1238,99120.0
2022-03-08 10:40:00,116.2,116.29,115.92,116.07,88659.0,109.1426,109.2272,108.8796,109.0205,88659.0
2022-03-08 10:50:00,116.05,116.9,115.87,116.8,92654.0,109.0017,109.8001,108.8327,109.7062,92654.0
2022-03-08 11:00:00,116.82,116.99,116.31,116.34,75713.0,109.725,109.8847,109.246,109.2741,75713.0
2022-03-08 11:10:00,116.37,116.61,116.15,116.44,61050.0,109.3023,109.5277,109.0957,109.3681,61050.0
2022-03-08 11:20:00,116.47,116.54,116.02,116.12,78201.0,109.3962,109.462,108.9736,109.0675,78201.0
2022-03-08 11:30:00,116.04,116.13,115.71,115.76,67360.0,108.9924,109.0769,108.6824,108.7294,67360.0
2022-03-08 11:40:00,115.76,116.64,115.76,116.54,51865.0,108.7294,109.5559,108.7294,109.462,51865.0
2022-03-08 11:50:00,116.51,116.79,116.26,116.34,65125.0,109.4338,109.6968,109.199,109.2741,65125.0
2022-03-08 12:00:00,116.37,116.88,116.23,116.69,67218.0,109.3023,109.7813,109.1708,109.6029,67218.0
2022-03-08 12:10:00,116.71,117.58,116.69,117.48,103582.0,109.6217,110.4388,109.6029,110.3449,103582.0
2022-03-08 12:20:00,117.46,117.61,117.02,117.53,81121.0,110.3261,110.467,109.9128,110.3919,81121.0
2022-03-08 12:30:00,117.55,118.24,117.54,118.23,93425.0,110.4106,111.0587,110.4012,111.0493,93425.0
2022-03-08 12:40:00,118.22,118.45,117.98,118.42,58893.0,111.0399,111.256,110.8145,111.2278,58893.0
2022-03-08 12:50:00,118.41,118.53,118.16,118.42,40695.0,111.2184,111.3311,110.9836,111.2278,40695.0
2022-03-08 13:00:00,118.43,118.84,118.43,118.83,45511.0,111.2372,111.6223,111.2372,111.6129,45511.0
2022-03-08 13:10:00,118.86,119.02,118.76,118.86,166967.0,111.6411,111.7914,111.5472,111.6411,166967.0
2022-03-08 13:20:00,118.84,118.84,118.14,118.2,34525.0,111.6223,111.6223,110.9648,111.0212,34525.0
2022-03-08 13:30:00,118.16,118.16,117.58,117.6,54564.0,110.9836,110.9836,110.4388,110.4576,54564.0
2022-03-08 13:40:00,117.66,117.75,117.34,117.44,48234.0,110.514,110.5985,110.2134,110.3073,48234.0
2022-03-08 13:50:00,117.4,117.4,116.89,116.94,43385.0,110.2698,110.2698,109.7907,109.8377,43385.0
2022-03-08 14:00:00,116.94,117.07,116.34,116.95,62855.0,109.8377,109.9598,109.2741,109.8471,62855.0
2022-03-08 14:10:00,116.9,117.06,116.73,116.97,47457.0,109.8001,109.9504,109.6404,109.8659,47457.0
2022-03-08 14:20:00,116.94,117.26,116.67,117.17,59919.0,109.8377,110.1383,109.5841,110.0537,59919.0
2022-03-08 14:30:00,117.16,117.42,116.88,117.41,51864.0,110.0443,110.2885,109.7813,110.2791,51864.0
2022-03-08 14:40:00,117.44,117.84,117.17,117.84,59314.0,110.3073,110.683,110.0537,110.683,59314.0
2022-03-08 14:50:00,117.85,117.92,117.49,117.56,38673.0,110.6924,110.7582,110.3543,110.42,38673.0
2022-03-08 15:00:00,117.57,118.07,117.47,117.86,48205.0,110.4294,110.8991,110.3355,110.7018,48205.0
2022-03-08 15:10:00,117.9,117.92,117.48,117.53,87609.0,110.7394,110.7582,110.3449,110.3919,87609.0
2022-03-08 15:20:00,117.56,117.56,116.85,116.85,74030.0,110.42,110.42,109.7532,109.7532,74030.0
2022-03-08 15:30:00,116.81,116.99,116.48,116.99,121049.0,109.7156,109.8847,109.4056,109.8847,121049.0
2022-03-08 15:40:00,116.99,117.09,116.4,116.56,139385.0,109.8847,109.9786,109.3305,109.4808,139385.0
2022-03-08 15:50:00,116.53,117.0,115.99,116.1,393579.0,109.4526,109.894,108.9454,109.0487,393579.0
2022-03-09 09:30:00,117.9,118.41,117.43,117.44,229717.0,110.7394,111.2184,110.2979,110.3073,229717.0
2022-03-09 09:40:00,117.45,117.67,116.91,116.93,199907.0,110.3167,110.5234,109.8095,109.8283,199907.0
2022-03-09 09:50:00,116.93,117.27,116.44,116.6,117199.0,109.8283,110.1476,109.3681,109.5183,117199.0
2022-03-09 10:00:00,116.61,117.33,116.49,117.27,115045.0,109.5277,110.204,109.415,110.1476,115045.0
2022-03-09 10:10:00,117.3,117.63,117.22,117.36,104271.0,110.1758,110.4858,110.1007,110.2322,104271.0
2022-03-09 10:20:00,117.34,117.5,117.01,117.27,89012.0,110.2134,110.3637,109.9034,110.1476,89012.0
2022-03-09 10:30:00,117.28,117.29,116.85,116.9,69781.0,110.157,110.1664,109.7532,109.8001,69781.0
2022-03-09 10:40:00,116.91,117.16,116.82,117.12,73898.0,109.8095,110.0443,109.725,110.0068,73898.0
2022-03-09 10:50:00,117.14,117.43,117.01,117.25,73748.0,110.0255,110.2979,109.9034,110.1289,73748.0
2022-03-09 11:00:00,117.26,117.28,116.9,116.9,79546.0,110.1383,110.157,109.8001,109.8001,79546.0
2022-03-09 11:10:00,116.9,117.15,116.8,117.13,82438.0,109.8001,110.0349,109.7062,110.0161,82438.0
2022-03-09 11:20:00,117.13,117.63,117.09,117.5,146340.0,110.0161,110.4858,109.9786,110.3637,146340.0
2022-03-09 11:30:00,117.52,118.02,117.52,117.78,83153.0,110.3825,110.8521,110.3825,110.6267,83153.0
2022-03-09 11:40:00,117.78,118.14,117.72,118.01,58336.0,110.6267,110.9648,110.5703,110.8427,58336.0
2022-03-09 11:50:00,117.99,118.37,117.85,118.3,58462.0,110.8239,111.1808,110.6924,111.1151,58462.0
2022-03-09 12:00:00,118.3,118.57,118.27,118.48,48298.0,111.1151,111.3687,111.0869,111.2842,48298.0
2022-03-09 12:10:00,118.48,118.56,118.26,118.43,135098.0,111.2842,111.3593,111.0775,111.2372,135098.0
2022-03-09 12:20:00,118.45,118.69,118.35,118.61,48644.0,111.256,111.4814,111.1621,111.4063,48644.0
2022-03-09 12:30:00,118.61,118.85,118.53,118.84,48666.0,111.4063,111.6317,111.3311,111.6223,48666.0
2022-03-09 12:40:00,118.84,118.85,118.37,118.44,33992.0,111.6223,111.6317,111.1808,111.2466,33992.0
2022-03-09 12:50:00,118.41,118.51,118.35,118.5,52606.0,111.2184,111.3123,111.1621,111.3029,52606.0
2022-03-09 13:00:00,118.49,118.49,118.08,118.22,48422.0,111.2936,111.2936,110.9085,111.0399,48422.0
2022-03-09 13:10:00,118.19,118.57,118.14,118.55,44873.0,111.0118,111.3687,110.9648,111.3499,44873.0
2022-03-09 13:20:00,118.55,118.81,118.55,118.76,80661.0,111.3499,111.5941,111.3499,111.5472,80661.0
2022-03-09 13:30:00,118.76,118.81,118.56,118.58,57962.0,111.5472,111.5941,111.3593,111.3781,57962.0
2022-03-09 13:40:00,118.6,118.63,118.24,118.4,89460.0,111.3969,111.425,111.0587,111.209,89460.0
2022-03-09 13:50:00,118.39,118.57,118.32,118.38,46143.0,111.1996,111.3687,111.1339,111.1902,46143.0
2022-03-09 14:00:00,118.37,118.69,118.34,118.6,76304.0,111.1808,111.4814,111.1527,111.3969,76304.0
2022-03-09 14:10:00,118.59,118.65,118.33,118.43,57229.0,111.3875,111.4438,111.1433,111.2372,57229.0
2022-03-09 14:20:00,118.43,118.55,118.38,118.49,33728.0,111.2372,111.3499,111.1902,111.2936,33728.0
2022-03-09 14:30:00,118.49,118.64,118.46,118.49,53516.0,111.2936,111.4344,111.2654,111.2936,53516.0
2022-03-09 14:40:00,118.5,118.58,118.09,118.12,43830.0,111.3029,111.3781,110.9178,110.946,43830.0
2022-03-09 14:50:00,118.12,118.25,117.96,118.19,48925.0,110.946,111.0681,110.7957,111.0118,48925.0
2022-03-09 15:00:00,118.18,118.61,118.16,118.57,47333.0,111.0024,111.4063,110.9836,111.3687,47333.0
2022-03-09 15:10:00,118.59,118.74,118.53,118.69,73178.0,111.3875,111.5284,111.3311,111.4814,73178.0
2022-03-09 15:20:00,118.69,119.1,118.68,118.94,86498.0,111.4814,111.8665,111.472,111.7162,86498.0
2022-03-09 15:30:00,118.94,119.2,118.91,118.98,87317.0,111.7162,111.9604,111.688,111.7538,87317.0
2022-03-09 15:40:00,118.95,119.11,118.68,118.73,97585.0,111.7256,111.8759,111.472,111.519,97585.0
2022-03-09 15:50:00,118.72,118.85,118.11,118.39,281611.0,111.5096,111.6317,110.9366,111.1996,281611.0
2022-03-10 09:30:00,117.18,118.05,116.52,116.55,162826.0,110.0631,110.8803,109.4432,109.4714,162826.0
2022-03-10 09:40:00,116.56,117.35,116.56,117.2,116079.0,109.4808,110.2228,109.4808,110.0819,116079.0
2022-03-10 09:50:00,117.25,117.53,117.18,117.25,62745.0,110.1289,110.3919,110.0631,110.1289,62745.0
2022-03-10 10:00:00,117.22,117.49,116.97,117.42,71655.0,110.1007,110.3543,109.8659,110.2885,71655.0
2022-03-10 10:10:00,117.4,117.56,117.33,117.45,77269.0,110.2698,110.42,110.204,110.3167,77269.0
2022-03-10 10:20:00,117.44,117.46,116.62,116.64,88420.0,110.3073,110.3261,109.5371,109.5559,88420.0
2022-03-10 10:30:00,116.66,116.92,116.61,116.88,52032.0,109.5747,109.8189,109.5277,109.7813,52032.0
2022-03-10 10:40:00,116.85,116.97,116.62,116.81,53433.0,109.7532,109.8659,109.5371,109.7156,53433.0
2022-03-10 10:50:00,116.76,116.88,116.27,116.42,77773.0,109.6686,109.7813,109.2084,109.3493,77773.0
2022-03-10 11:00:00,116.38,116.49,116.05,116.28,77664.0,109.3117,109.415,109.0017,109.2178,77664.0
2022-03-10 11:10:00,116.3,116.43,116.15,116.36,57195.0,109.2366,109.3587,109.0957,109.2929,57195.0
2022-03-10 11:20:00,116.34,116.43,115.73,115.84,81295.0,109.2741,109.3587,108.7012,108.8045,81295.0
2022-03-10 11:30:00,115.83,116.02,115.81,115.96,77556.0,108.7951,108.9736,108.7763,108.9172,77556.0
2022-03-10 11:40:00,115.94,116.31,115.93,116.29,50225.0,108.8984,109.246,108.889,109.2272,50225.0
2022-03-10 11:50:00,116.27,116.48,116.2,116.31,50415.0,109.2084,109.4056,109.1426,109.246,50415.0
2022-03-10 12:00:00,116.29,116.55,116.28,116.36,37928.0,109.2272,109.4714,109.2178,109.2929,37928.0
2022-03-10 12:10:00,116.37,116.54,116.34,116.53,28785.0,109.3023,109.462,109.2741,109.4526,28785.0
2022-03-10 12:20:00,116.51,116.72,116.42,116.68,51872.0,109.4338,109.6311,109.3493,109.5935,51872.0
2022-03-10 12:30:00,116.69,116.73,116.45,116.48,56381.0,109.6029,109.6404,109.3774,109.4056,56381.0
2022-03-10 12:40:00,116.51,116.63,116.43,116.61,54893.0,109.4338,109.5465,109.3587,109.5277,54893.0
2022-03-10 12:50:00,116.63,116.83,116.5,116.76,39025.0,109.5465,109.7344,109.4244,109.6686,39025.0
2022-03-10 13:00:00,116.78,116.9,116.71,116.85,32168.0,109.6874,109.8001,109.6217,109.7532,32168.0
2022-03-10 13:10:00,116.84,116.92,116.64,116.79,31124.0,109.7438,109.8189,109.5559,109.6968,31124.0
2022-03-10 13:20:00,116.78,116.86,116.66,116.84,44518.0,109.6874,109.7625,109.5747,109.7438,44518.0
2022-03-10 13:30:00,116.84,116.97,116.78,116.95,49139.0,109.7438,109.8659,109.6874,109.8471,49139.0
2022-03-10 13:40:00,116.98,117.23,116.91,117.2,56515.0,109.8753,110.1101,109.8095,110.0819,56515.0
2022-03-10 13:50:00,117.2,117.24,117.08,117.18,41712.0,110.0819,110.1195,109.9692,110.0631,41712.0
2022-03-10 14:00:00,117.18,117.51,117.16,117.27,54807.0,110.0631,110.3731,110.0443,110.1476,54807.0
2022-03-10 14:10:00,117.27,117.35,117.2,117.2,33189.0,110.1476,110.2228,110.0819,110.0819,33189.0
2022-03-10 14:20:00,117.23,117.24,117.02,117.2,45067.0,110.1101,110.1195,109.9128,110.0819,45067.0
2022-03-10 14:30:00,117.21,117.35,117.18,117.24,36931.0,110.0913,110.2228,110.0631,110.1195,36931.0
2022-03-10 14:40:00,117.24,117.25,116.95,117.21,56306.0,110.1195,110.1289,109.8471,110.0913,56306.0
2022-03-10 14:50:00,117.24,117.29,117.14,117.22,40811.0,110.1195,110.1664,110.0255,110.1007,40811.0
2022-03-10 15:00:00,117.25,117.26,117.0,117.04,53671.0,110.1289,110.1383,109.894,109.9316,53671.0
2022-03-10 15:10:00,117.06,117.1,116.96,117.0,48076.0,109.9504,109.988,109.8565,109.894,48076.0
2022-03-10 15:20:00,117.0,117.09,116.69,116.82,47590.0,109.894,109.9786,109.6029,109.725,47590.0
2022-03-10 15:30:00,116.88,117.06,116.8,117.03,91234.0,109.7813,109.9504,109.7062,109.9222,91234.0
2022-03-10 15:40:00,117.07,117.26,116.91,117.0,88809.0,109.9598,110.1383,109.8095,109.894,88809.0
2022-03-10 15:50:00,117.01,117.41,116.93,117.02,304465.0,109.9034,110.2791,109.8283,109.9128,304465.0
2022-03-11 09:30:00,117.44,118.06,117.43,117.45,168171.0,110.3073,110.8897,110.2979,110.3167,168171.0
2022-03-11 09:40:00,117.47,117.64,117.24,117.52,85377.0,110.3355,110.4952,110.1195,110.3825,85377.0
2022-03-11 09:50:00,117.51,117.52,116.95,117.1,119659.0,110.3731,110.3825,109.8471,109.988,119659.0
2022-03-11 10:00:00,117.09,117.09,116.25,116.32,163970.0,109.9786,109.9786,109.1896,109.2553,163970.0
2022-03-11 10:10:00,116.34,116.4,115.92,116.03,126830.0,109.2741,109.3305,108.8796,108.983,126830.0
2022-03-11 10:20:00,116.06,116.23,115.76,116.2,105303.0,109.0111,109.1708,108.7294,109.1426,105303.0
2022-03-11 10:30:00,116.18,116.23,115.94,116.2,99110.0,109.1238,109.1708,108.8984,109.1426,99110.0
2022-03-11 10:40:00,116.2,116.51,116.12,116.19,217355.0,109.1426,109.4338,109.0675,109.1332,217355.0
2022-03-11 10:50:00,116.17,116.29,116.1,116.13,308095.0,109.1145,109.2272,109.0487,109.0769,308095.0
2022-03-11 11:00:00,116.13,116.15,115.93,115.99,272491.0,109.0769,109.0957,108.889,108.9454,272491.0
2022-03-11 11:10:00,116.0,116.08,115.91,116.0,271810.0,108.9548,109.0299,108.8702,108.9548,271810.0
2022-03-11 11:20:00,116.01,116.07,115.88,116.0,199280.0,108.9642,109.0205,108.8421,108.9548,199280.0
2022-03-11 11:30:00,115.98,116.01,115.72,115.92,86483.0,108.936,108.9642,108.6918,108.8796,86483.0
2022-03-11 11:40:00,115.91,115.94,115.61,115.64,115845.0,108.8702,108.8984,108.5885,108.6166,115845.0
2022-03-11 11:50:00,115.63,115.77,115.41,115.68,77346.0,108.6073,108.7387,108.4006,108.6542,77346.0
2022-03-11 12:00:00,115.67,115.75,115.4,115.4,137139.0,108.6448,108.72,108.3912,108.3912,137139.0
2022-03-11 12:10:00,115.44,115.58,115.41,115.58,72748.0,108.4288,108.5603,108.4006,108.5603,72748.0
2022-03-11 12:20:00,115.58,115.65,115.28,115.29,107432.0,108.5603,108.626,108.2785,108.2879,107432.0
2022-03-11 12:30:00,115.28,115.4,115.16,115.35,113807.0,108.2785,108.3912,108.1658,108.3443,113807.0
2022-03-11 12:40:00,115.35,115.76,115.34,115.67,68113.0,108.3443,108.7294,108.3349,108.6448,68113.0
2022-03-11 12:50:00,115.69,115.72,115.44,115.51,85040.0,108.6636,108.6918,108.4288,108.4945,85040.0
2022-03-11 13:00:00,115.51,115.76,115.45,115.56,127462.0,108.4945,108.7294,108.4382,108.5415,127462.0
2022-03-11 13:10:00,115.58,115.63,115.3,115.46,75106.0,108.5603,108.6073,108.2973,108.4476,75106.0
2022-03-11 13:20:00,115.43,115.71,115.3,115.65,110259.0,108.4194,108.6824,108.2973,108.626,110259.0
2022-03-11 13:30:00,115.66,115.79,115.57,115.57,98818.0,108.6354,108.7575,108.5509,108.5509,98818.0
2022-03-11 13:40:00,115.57,115.64,115.51,115.57,56741.0,108.5509,108.6166,108.4945,108.5509,56741.0
2022-03-11 13:50:00,115.59,115.61,115.27,115.29,68438.0,108.5697,108.5885,108.2691,108.2879,68438.0
2022-03-11 14:00:00,115.28,115.29,114.92,115.0,150284.0,108.2785,108.2879,107.9404,108.0155,150284.0
2022-03-11 14:10:00,115.0,115.22,114.97,115.0,97088.0,108.0155,108.2222,107.9873,108.0155,97088.0
2022-03-11 14:20:00,114.98,115.23,114.96,115.2,89030.0,107.9967,108.2315,107.9779,108.2034,89030.0
2022-03-11 14:30:00,115.21,115.47,115.19,115.46,76556.0,108.2128,108.457,108.194,108.4476,76556.0
2022-03-11 14:40:00,115.46,115.47,115.18,115.37,58065.0,108.4476,108.457,108.1846,108.363,58065.0
2022-03-11 14:50:00,115.37,115.37,114.9,114.96,92354.0,108.363,108.363,107.9216,107.9779,92354.0
2022-03-11 15:00:00,114.95,115.12,114.78,114.81,95850.0,107.9686,108.1282,107.8089,107.8371,95850.0
2022-03-11 15:10:00,114.8,114.86,114.64,114.66,125619.0,107.8277,107.884,107.6774,107.6962,125619.0
2022-03-11 15:20:00,114.65,114.82,114.57,114.7,161001.0,107.6868,107.8464,107.6116,107.7337,161001.0
2022-03-11 15:30:00,114.68,114.71,114.43,114.59,158414.0,107.7149,107.7431,107.4801,107.6304,158414.0
2022-03-11 15:40:00,114.58,114.75,114.29,114.33,215420.0,107.621,107.7807,107.3486,107.3862,215420.0
2022-03-11 15:50:00,114.35,114.48,113.88,114.04,814120.0,107.405,107.5271,106.9635,107.1138,814120.0
2022-03-14 09:30:00,114.9,115.25,114.58,114.9,190241.0,107.9216,108.2503,107.621,107.9216,190241.0
2022-03-14 09:40:00,114.82,115.63,114.78,115.51,114850.0,107.8464,108.6073,107.8089,108.4945,114850.0
2022-03-14 09:50:00,115.56,116.25,115.54,116.23,169799.0,108.5415,109.1896,108.5227,109.1708,169799.0
2022-03-14 10:00:00,116.22,116.69,116.06,116.34,118430.0,109.1614,109.6029,109.0111,109.2741,118430.0
2022-03-14 10:10:00,116.38,116.46,116.08,116.1,66865.0,109.3117,109.3868,109.0299,109.0487,66865.0
2022-03-14 10:20:00,116.12,116.45,116.01,116.41,63255.0,109.0675,109.3774,108.9642,109.3399,63255.0
2022-03-14 10:30:00,116.4,116.51,116.3,116.4,133695.0,109.3305,109.4338,109.2366,109.3305,133695.0
2022-03-14 10:40:00,116.42,116.5,116.27,116.41,78423.0,109.3493,109.4244,109.2084,109.3399,78423.0
2022-03-14 10:50:00,116.41,117.06,116.3,117.06,96833.0,109.3399,109.9504,109.2366,109.9504,96833.0
2022-03-14 11:00:00,117.08,117.1,116.82,116.87,110613.0,109.9692,109.988,109.725,109.7719,110613.0
2022-03-14 11:10:00,116.89,117.06,116.79,117.04,145916.0,109.7907,109.9504,109.6968,109.9316,145916.0
2022-03-14 11:20:00,117.06,117.21,116.93,117.1,62371.0,109.9504,110.0913,109.8283,109.988,62371.0
2022-03-14 11:30:00,117.11,117.17,116.74,116.76,85914.0,109.9974,110.0537,109.6498,109.6686,85914.0
2022-03-14 11:40:00,116.75,116.76,116.28,116.33,102762.0,109.6592,109.6686,109.2178,109.2647,102762.0
2022-03-14 11:50:00,116.3,116.58,116.23,116.47,68704.0,109.2366,109.4996,109.1708,109.3962,68704.0
2022-03-14 12:00:00,116.44,116.49,115.94,115.96,46813.0,109.3681,109.415,108.8984,108.9172,46813.0
2022-03-14 12:10:00,115.96,115.98,115.64,115.84,52570.0,108.9172,108.936,108.6166,108.8045,52570.0
2022-03-14 12:20:00,115.89,116.18,115.8,116.03,58742.0,108.8515,109.1238,108.7669,108.983,58742.0
2022-03-14 12:30:00,116.04,116.17,115.9,115.99,50639.0,108.9924,109.1145,108.8609,108.9454,50639.0
2022-03-14 12:40:00,116.01,116.07,115.6,115.72,40619.0,108.9642,109.0205,108.5791,108.6918,40619.0
2022-03-14 12:50:00,115.73,115.77,115.53,115.62,51679.0,108.7012,108.7387,108.5133,108.5979,51679.0
2022-03-14 13:00:00,115.62,115.74,115.5,115.66,71510.0,108.5979,108.7106,108.4851,108.6354,71510.0
2022-03-14 13:10:00,115.67,115.73,115.58,115.63,43732.0,108.6448,108.7012,108.5603,108.6073,43732.0
2022-03-14 13:20:00,115.63,115.67,115.32,115.41,47202.0,108.6073,108.6448,108.3161,108.4006,47202.0
2022-03-14 13:30:00,115.43,115.47,115.18,115.29,55338.0,108.4194,108.457,108.1846,108.2879,55338.0
2022-03-14 13:40:00,115.28,115.43,115.19,115.26,52778.0,108.2785,108.4194,108.194,108.2597,52778.0
2022-03-14 13:50:00,115.26,115.42,115.22,115.24,65471.0,108.2597,108.41,108.2222,108.2409,65471.0
2022-03-14 14:00:00,115.25,115.6,115.17,115.53,92008.0,108.2503,108.5791,108.1752,108.5133,92008.0
2022-03-14 14:10:00,115.53,115.6,115.35,115.39,44653.0,108.5133,108.5791,108.3443,108.3818,44653.0
2022-03-14 14:20:00,115.39,115.51,115.17,115.23,49368.0,108.3818,108.4945,108.1752,108.2315,49368.0
2022-03-14 14:30:00,115.24,115.5,115.14,115.42,57286.0,108.2409,108.4851,108.147,108.41,57286.0
2022-03-14 14:40:00,115.43,115.44,115.23,115.26,59540.0,108.4194,108.4288,108.2315,108.2597,59540.0
2022-03-14 14:50:00,115.27,115.67,115.17,115.58,58547.0,108.2691,108.6448,108.1752,108.5603,58547.0
2022-03-14 15:00:00,115.58,115.68,115.36,115.43,57100.0,108.5603,108.6542,108.3536,108.4194,57100.0
2022-03-14 15:10:00,115.44,115.69,115.37,115.48,100137.0,108.4288,108.6636,108.363,108.4664,100137.0
2022-03-14 15:20:00,115.41,115.62,115.32,115.45,79848.0,108.4006,108.5979,108.3161,108.4382,79848.0
2022-03-14 15:30:00,115.43,115.44,115.09,115.38,77140.0,108.4194,108.4288,108.1,108.3724,77140.0
2022-03-14 15:40:00,115.34,115.63,115.3,115.34,126751.0,108.3349,108.6073,108.2973,108.3349,126751.0
2022-03-14 15:50:00,115.36,115.55,115.15,115.51,329977.0,108.3536,108.5321,108.1564,108.4945,329977.0
2022-03-15 09:30:00,117.5,117.62,116.22,116.32,164174.0,110.3637,110.4764,109.1614,109.2553,164174.0
2022-03-15 09:40:00,116.41,116.78,116.4,116.78,91751.0,109.3399,109.6874,109.3305,109.6874,91751.0
2022-03-15 09:50:00,116.76,117.22,116.76,117.1,78377.0,109.6686,110.1007,109.6686,109.988,78377.0
2022-03-15 10:00:00,117.1,117.2,116.73,116.92,74591.0,109.988,110.0819,109.6404,109.8189,74591.0
2022-03-15 10:10:00,116.93,117.07,116.67,117.02,58827.0,109.8283,109.9598,109.5841,109.9128,58827.0
2022-03-15 10:20:00,117.02,117.11,116.63,117.11,67167.0,109.9128,109.9974,109.5465,109.9974,67167.0
2022-03-15 10:30:00,117.13,117.23,116.87,116.95,91378.0,110.0161,110.1101,109.7719,109.8471,91378.0
2022-03-15 10:40:00,116.97,117.02,116.54,116.55,52827.0,109.8659,109.9128,109.462,109.4714,52827.0
2022-03-15 10:50:00,116.56,116.79,116.45,116.73,78608.0,109.4808,109.6968,109.3774,109.6404,78608.0
2022-03-15 11:00:00,116.75,117.07,116.71,116.87,46927.0,109.6592,109.9598,109.6217,109.7719,46927.0
2022-03-15 11:10:00,116.85,116.92,116.71,116.87,65671.0,109.7532,109.8189,109.6217,109.7719,65671.0
2022-03-15 11:20:00,116.87,117.05,116.72,117.05,117210.0,109.7719,109.941,109.6311,109.941,117210.0
2022-03-15 11:30:00,117.06,117.2,116.99,117.12,132478.0,109.9504,110.0819,109.8847,110.0068,132478.0
2022-03-15 11:40:00,117.11,117.31,117.02,117.29,157823.0,109.9974,110.1852,109.9128,110.1664,157823.0
2022-03-15 11:50:00,117.33,117.59,116.75,117.09,60012.0,110.204,110.4482,109.6592,109.9786,60012.0
2022-03-15 12:00:00,117.07,117.14,116.64,117.04,59951.0,109.9598,110.0255,109.5559,109.9316,59951.0
2022-03-15 12:10:00,117.07,117.16,116.86,117.13,47715.0,109.9598,110.0443,109.7625,110.0161,47715.0
2022-03-15 12:20:00,117.11,117.31,117.01,117.26,41708.0,109.9974,110.1852,109.9034,110.1383,41708.0
2022-03-15 12:30:00,117.27,117.46,117.22,117.45,45292.0,110.1476,110.3261,110.1007,110.3167,45292.0
2022-03-15 12:40:00,117.47,117.48,117.19,117.23,38481.0,110.3355,110.3449,110.0725,110.1101,38481.0
2022-03-15 12:50:00,117.24,117.36,117.05,117.35,37971.0,110.1195,110.2322,109.941,110.2228,37971.0
2022-03-15 13:00:00,117.36,117.49,117.11,117.19,55280.0,110.2322,110.3543,109.9974,110.0725,55280.0
2022-03-15 13:10:00,117.17,117.17,116.92,116.95,37624.0,110.0537,110.0537,109.8189,109.8471,37624.0
2022-03-15 13:20:00,116.95,117.17,116.86,116.88,52561.0,109.8471,110.0537,109.7625,109.7813,52561.0
2022-03-15 13:30:00,116.86,117.0,116.75,116.88,39743.0,109.7625,109.894,109.6592,109.7813,39743.0
2022-03-15 13:40:00,116.89,117.11,116.86,116.89,54918.0,109.7907,109.9974,109.7625,109.7907,54918.0
2022-03-15 13:50:00,116.9,116.99,116.83,116.89,34123.0,109.8001,109.8847,109.7344,109.7907,34123.0
2022-03-15 14:00:00,116.84,117.05,116.67,117.04,48755.0,109.7438,109.941,109.5841,109.9316,48755.0
2022-03-15 14:10:00,117.04,117.07,116.57,116.63,53199.0,109.9316,109.9598,109.4902,109.5465,53199.0
2022-03-15 14:20:00,116.6,116.91,116.55,116.8,57374.0,109.5183,109.8095,109.4714,109.7062,57374.0
2022-03-15 14:30:00,116.78,116.96,116.66,116.89,43808.0,109.6874,109.8565,109.5747,109.7907,43808.0
2022-03-15 14:40:00,116.9,117.32,116.87,117.22,54594.0,109.8001,110.1946,109.7719,110.1007,54594.0
2022-03-15 14:50:00,117.25,117.52,117.25,117.5,53768.0,110.1289,110.3825,110.1289,110.3637,53768.0
2022-03-15 15:00:00,117.49,117.54,117.33,117.38,56544.0,110.3543,110.4012,110.204,110.251,56544.0
2022-03-15 15:10:00,117.4,117.66,117.35,117.64,66030.0,110.2698,110.514,110.2228,110.4952,66030.0
2022-03-15 15:20:00,117.66,117.79,117.56,117.59,73093.0,110.514,110.6361,110.42,110.4482,73093.0
2022-03-15 15:30:00,117.59,117.76,117.47,117.56,165582.0,110.4482,110.6079,110.3355,110.42,165582.0
2022-03-15 15:40:00,117.6,117.68,117.32,117.54,112552.0,110.4576,110.5327,110.1946,110.4012,112552.0
2022-03-15 15:50:00,117.52,117.67,117.27,117.51,271192.0,110.3825,110.5234,110.1476,110.3731,271192.0
2022-03-16 09:30:00,118.21,119.04,118.21,118.93,165039.0,111.0306,111.8101,111.0306,111.7068,165039.0
2022-03-16 09:40:00,118.95,119.07,118.76,118.87,74688.0,111.7256,111.8383,111.5472,111.6505,74688.0
2022-03-16 09:50:00,118.9,119.0,118.5,118.69,62686.0,111.6786,111.7726,111.3029,111.4814,62686.0
2022-03-16 10:00:00,118.73,118.87,118.37,118.46,132909.0,111.519,111.6505,111.1808,111.2654,132909.0
2022-03-16 10:10:00,118.45,119.53,118.4,119.33,100069.0,111.256,112.2704,111.209,112.0825,100069.0
2022-03-16 10:20:00,119.32,119.4,119.04,119.04,80461.0,112.0731,112.1483,111.8101,111.8101,80461.0
2022-03-16 10:30:00,119.01,119.36,118.92,119.24,48894.0,111.782,112.1107,111.6974,111.998,48894.0
2022-03-16 10:40:00,119.25,119.4,118.72,119.02,46226.0,112.0074,112.1483,111.5096,111.7914,46226.0
2022-03-16 10:50:00,119.05,119.15,118.86,118.89,38315.0,111.8195,111.9135,111.6411,111.6693,38315.0
2022-03-16 11:00:00,118.86,119.01,118.55,118.93,79995.0,111.6411,111.782,111.3499,111.7068,79995.0
2022-03-16 11:10:00,118.97,119.01,118.56,118.72,46062.0,111.7444,111.782,111.3593,111.5096,46062.0
2022-03-16 11:20:00,118.71,118.78,118.59,118.6,32322.0,111.5002,111.5659,111.3875,111.3969,32322.0
2022-03-16 11:30:00,118.63,118.69,118.22,118.32,46208.0,111.425,111.4814,111.0399,111.1339,46208.0
2022-03-16 11:40:00,118.35,118.58,118.31,118.58,47912.0,111.1621,111.3781,111.1245,111.3781,47912.0
2022-03-16 11:50:00,118.59,118.68,118.45,118.51,44648.0,111.3875,111.472,111.256,111.3123,44648.0
2022-03-16 12:00:00,118.5,118.86,118.47,118.75,44598.0,111.3029,111.6411,111.2748,111.5378,44598.0
2022-03-16 12:10:00,118.73,118.86,118.67,118.83,37040.0,111.519,111.6411,111.4626,111.6129,37040.0
2022-03-16 12:20:00,118.84,118.87,118.55,118.72,37282.0,111.6223,111.6505,111.3499,111.5096,37282.0
2022-03-16 12:30:00,118.73,118.86,118.61,118.61,41807.0,111.519,111.6411,111.4063,111.4063,41807.0
2022-03-16 12:40:00,118.59,118.91,118.4,118.43,39893.0,111.3875,111.688,111.209,111.2372,39893.0
2022-03-16 12:50:00,118.44,118.56,118.39,118.5,33138.0,111.2466,111.3593,111.1996,111.3029,33138.0
2022-03-16 13:00:00,118.51,118.55,118.1,118.13,50355.0,111.3123,111.3499,110.9272,110.9554,50355.0
2022-03-16 13:10:00,118.1,118.19,118.03,118.12,46090.0,110.9272,111.0118,110.8615,110.946,46090.0
2022-03-16 13:20:00,118.11,118.2,117.97,118.06,48951.0,110.9366,111.0212,110.8051,110.8897,48951.0
2022-03-16 13:30:00,118.08,118.26,117.98,118.14,52778.0,110.9085,111.0775,110.8145,110.9648,52778.0
2022-03-16 13:40:00,118.16,118.23,118.04,118.22,48260.0,110.9836,111.0493,110.8709,111.0399,48260.0
2022-03-16 13:50:00,118.21,118.42,118.2,118.36,46845.0,111.0306,111.2278,111.0212,111.1714,46845.0
2022-03-16 14:00:00,118.34,118.34,117.47,117.48,81091.0,111.1527,111.1527,110.3355,110.3449,81091.0
2022-03-16 14:10:00,117.47,117.69,117.39,117.68,54567.0,110.3355,110.5421,110.2604,110.5327,54567.0
2022-03-16 14:20:00,117.67,117.7,117.31,117.45,65215.0,110.5234,110.5515,110.1852,110.3167,65215.0
2022-03-16 14:30:00,117.38,117.76,116.96,117.68,60228.0,110.251,110.6079,109.8565,110.5327,60228.0
2022-03-16 14:40:00,117.7,118.19,117.65,118.03,74464.0,110.5515,111.0118,110.5046,110.8615,74464.0
2022-03-16 14:50:00,117.99,118.5,117.91,118.13,60633.0,110.8239,111.3029,110.7488,110.9554,60633.0
2022-03-16 15:00:00,118.15,118.43,117.99,118.26,90839.0,110.9742,111.2372,110.8239,111.0775,90839.0
2022-03-16 15:10:00,118.23,118.73,118.18,118.73,70621.0,111.0493,111.519,111.0024,111.519,70621.0
2022-03-16 15:20:00,118.72,119.09,118.66,118.94,95227.0,111.5096,111.8571,111.4532,111.7162,95227.0
2022-03-16 15:30:00,118.93,118.93,118.62,118.82,65904.0,111.7068,111.7068,111.4157,111.6035,65904.0
2022-03-16 15:40:00,118.8,119.09,118.71,119.05,88384.0,111.5847,111.8571,111.5002,111.8195,88384.0
2022-03-16 15:50:00,119.04,119.54,118.95,119.53,237361.0,111.8101,112.2798,111.7256,112.2704,237361.0
2022-03-17 09:30:00,119.0,119.55,118.73,119.52,101215.0,111.7726,112.2892,111.519,112.261,101215.0
2022-03-17 09:40:00,119.49,119.73,119.41,119.54,68805.0,112.2328,112.4582,112.1577,112.2798,68805.0
2022-03-17 09:50:00,119.51,119.74,119.34,119.69,68452.0,112.2516,112.4676,112.0919,112.4207,68452.0
2022-03-17 10:00:00,119.73,120.18,119.67,120.0,102066.0,112.4582,112.8809,112.4019,112.7118,102066.0
2022-03-17 10:10:00,119.96,120.23,119.91,120.17,75060.0,112.6743,112.9279,112.6273,112.8715,75060.0
2022-03-17 10:20:00,120.2,120.22,119.98,120.03,32120.0,112.8997,112.9185,112.6931,112.74,32120.0
2022-03-17 10:30:00,120.03,120.09,119.8,120.06,56306.0,112.74,112.7964,112.524,112.7682,56306.0
2022-03-17 10:40:00,120.08,120.11,119.6,119.77,55121.0,112.787,112.8152,112.3361,112.4958,55121.0
2022-03-17 10:50:00,119.75,119.88,119.48,119.64,44519.0,112.477,112.5991,112.2234,112.3737,44519.0
2022-03-17 11:00:00,119.63,119.91,119.51,119.9,51247.0,112.3643,112.6273,112.2516,112.6179,51247.0
2022-03-17 11:10:00,119.87,120.0,119.73,119.86,38282.0,112.5897,112.7118,112.4582,112.5803,38282.0
2022-03-17 11:20:00,119.86,120.13,119.85,119.97,28573.0,112.5803,112.8339,112.571,112.6837,28573.0
2022-03-17 11:30:00,119.99,120.26,119.91,120.21,26328.0,112.7024,112.956,112.6273,112.9091,26328.0
2022-03-17 11:40:00,120.24,120.42,120.24,120.31,56010.0,112.9373,113.1063,112.9373,113.003,56010.0
2022-03-17 11:50:00,120.31,120.62,120.26,120.42,58326.0,113.003,113.2942,112.956,113.1063,58326.0
2022-03-17 12:00:00,120.4,120.47,120.14,120.44,26979.0,113.0875,113.1533,112.8433,113.1251,26979.0
2022-03-17 12:10:00,120.44,120.6,120.4,120.55,23685.0,113.1251,113.2754,113.0875,113.2284,23685.0
2022-03-17 12:20:00,120.53,120.86,120.53,120.82,40476.0,113.2097,113.5196,113.2097,113.482,40476.0
2022-03-17 12:30:00,120.83,120.9,120.69,120.72,30111.0,113.4914,113.5572,113.3599,113.3881,30111.0
2022-03-17 12:40:00,120.72,120.85,120.62,120.72,17498.0,113.3881,113.5102,113.2942,113.3881,17498.0
2022-03-17 12:50:00,120.75,120.93,120.74,120.85,30024.0,113.4163,113.5854,113.4069,113.5102,30024.0
2022-03-17 13:00:00,120.83,120.83,120.59,120.63,14291.0,113.4914,113.4914,113.266,113.3036,14291.0
2022-03-17 13:10:00,120.63,120.83,120.6,120.83,26309.0,113.3036,113.4914,113.2754,113.4914,26309.0
2022-03-17 13:20:00,120.8,120.94,120.79,120.89,27959.0,113.4633,113.5948,113.4539,113.5478,27959.0
2022-03-17 13:30:00,120.89,120.96,120.83,120.86,23363.0,113.5478,113.6135,113.4914,113.5196,23363.0
2022-03-17 13:40:00,120.86,121.21,120.85,121.11,31768.0,113.5196,113.8484,113.5102,113.7544,31768.0
2022-03-17 13:50:00,121.12,121.23,121.05,121.09,29330.0,113.7638,113.8671,113.6981,113.7356,29330.0
2022-03-17 14:00:00,121.11,121.12,120.87,120.88,53891.0,113.7544,113.7638,113.529,113.5384,53891.0
2022-03-17 14:10:00,120.89,121.02,120.81,121.01,40035.0,113.5478,113.6699,113.4726,113.6605,40035.0
2022-03-17 14:20:00,121.03,121.04,120.69,120.69,29742.0,113.6793,113.6887,113.3599,113.3599,29742.0
2022-03-17 14:30:00,120.7,120.9,120.69,120.86,24261.0,113.3693,113.5572,113.3599,113.5196,24261.0
2022-03-17 14:40:00,120.86,121.0,120.8,120.9,54979.0,113.5196,113.6511,113.4633,113.5572,54979.0
2022-03-17 14:50:00,120.91,120.94,120.69,120.84,26661.0,113.5666,113.5948,113.3599,113.5008,26661.0
2022-03-17 15:00:00,120.86,120.92,120.68,120.73,53388.0,113.5196,113.576,113.3505,113.3975,53388.0
2022-03-17 15:10:00,120.72,120.75,120.46,120.74,60291.0,113.3881,113.4163,113.1439,113.4069,60291.0
2022-03-17 15:20:00,120.76,120.77,120.63,120.66,79184.0,113.4257,113.4351,113.3036,113.3318,79184.0
2022-03-17 15:30:00,120.67,120.78,120.58,120.74,72951.0,113.3411,113.4445,113.2566,113.4069,72951.0
2022-03-17 15:40:00,120.75,121.11,120.74,121.03,114655.0,113.4163,113.7544,113.4069,113.6793,114655.0
2022-03-17 15:50:00,121.01,121.24,120.82,121.24,287152.0,113.6605,113.8765,113.482,113.8765,287152.0
2022-03-18 09:30:00,121.74,121.74,120.68,121.64,1140968.0,114.3462,114.3462,113.3505,114.2522,1140968.0
2022-03-18 09:40:00,121.62,121.75,121.25,121.7,61601.0,114.2335,114.3556,113.8859,114.3086,61601.0
2022-03-18 09:50:00,121.7,121.99,121.2,121.55,54366.0,114.3086,114.581,113.839,114.1677,54366.0
2022-03-18 10:00:00,121.52,122.11,121.45,121.86,60920.0,114.1395,114.6937,114.0738,114.4589,60920.0
2022-03-18 10:10:00,121.92,122.07,121.92,122.01,43886.0,114.5152,114.6561,114.5152,114.5998,43886.0
2022-03-18 10:20:00,121.95,121.96,121.65,121.84,27448.0,114.5434,114.5528,114.2616,114.4401,27448.0
2022-03-18 10:30:00,121.85,122.12,121.74,121.93,86655.0,114.4495,114.7031,114.3462,114.5246,86655.0
2022-03-18 10:40:00,121.91,122.09,121.78,121.79,32835.0,114.5058,114.6749,114.3837,114.3931,32835.0
2022-03-18 10:50:00,121.75,121.88,121.65,121.79,37795.0,114.3556,114.4777,114.2616,114.3931,37795.0
2022-03-18 11:00:00,121.76,121.97,121.74,121.77,38651.0,114.3649,114.5622,114.3462,114.3743,38651.0
2022-03-18 11:10:00,121.8,121.95,121.64,121.69,36568.0,114.4025,114.5434,114.2522,114.2992,36568.0
2022-03-18 11:20:00,121.66,121.66,121.41,121.56,30575.0,114.271,114.271,114.0362,114.1771,30575.0
2022-03-18 11:30:00,121.53,121.8,121.49,121.57,33193.0,114.1489,114.4025,114.1113,114.1865,33193.0
2022-03-18 11:40:00,121.56,121.56,121.28,121.37,20930.0,114.1771,114.1771,113.9141,113.9986,20930.0
2022-03-18 11:50:00,121.37,121.69,121.1,121.61,52512.0,113.9986,114.2992,113.745,114.2241,52512.0
2022-03-18 12:00:00,121.64,121.75,121.53,121.72,21980.0,114.2522,114.3556,114.1489,114.3274,21980.0
2022-03-18 12:10:00,121.7,122.0,121.69,121.78,38410.0,114.3086,114.5904,114.2992,114.3837,38410.0
2022-03-18 12:20:00,121.71,121.89,121.69,121.89,20188.0,114.318,114.4871,114.2992,114.4871,20188.0
2022-03-18 12:30:00,121.9,121.97,121.77,121.85,24710.0,114.4964,114.5622,114.3743,114.4495,24710.0
2022-03-18 12:40:00,121.86,121.92,121.71,121.71,16627.0,114.4589,114.5152,114.318,114.318,16627.0
2022-03-18 12:50:00,121.73,121.8,121.61,121.61,21067.0,114.3368,114.4025,114.2241,114.2241,21067.0
2022-03-18 13:00:00,121.61,121.82,121.59,121.77,21352.0,114.2241,114.4213,114.2053,114.3743,21352.0
2022-03-18 13:10:00,121.76,121.8,121.67,121.69,15960.0,114.3649,114.4025,114.2804,114.2992,15960.0
2022-03-18 13:20:00,121.66,121.98,121.66,121.97,30174.0,114.271,114.5716,114.271,114.5622,30174.0
2022-03-18 13:30:00,121.95,121.96,121.7,121.74,22343.0,114.5434,114.5528,114.3086,114.3462,22343.0
2022-03-18 13:40:00,121.73,121.88,121.72,121.75,33768.0,114.3368,114.4777,114.3274,114.3556,33768.0
2022-03-18 13:50:00,121.77,121.94,121.71,121.81,35267.0,114.3743,114.534,114.318,114.4119,35267.0
2022-03-18 14:00:00,121.81,121.87,121.7,121.76,38715.0,114.4119,114.4683,114.3086,114.3649,38715.0
2022-03-18 14:10:00,121.75,121.86,121.7,121.84,33388.0,114.3556,114.4589,114.3086,114.4401,33388.0
2022-03-18 14:20:00,121.83,121.95,121.79,121.83,41369.0,114.4307,114.5434,114.3931,114.4307,41369.0
2022-03-18 14:30:00,121.85,121.89,121.62,121.84,41973.0,114.4495,114.4871,114.2335,114.4401,41973.0
2022-03-18 14:40:00,121.82,121.98,121.66,121.9,102792.0,114.4213,114.5716,114.271,114.4964,102792.0
2022-03-18 14:50:00,121.92,122.17,121.85,122.13,81527.0,114.5152,114.75,114.4495,114.7125,81527.0
2022-03-18 15:00:00,122.13,122.21,121.99,122.09,146547.0,114.7125,114.7876,114.581,114.6749,146547.0
2022-03-18 15:10:00,122.09,122.22,122.02,122.15,235176.0,114.6749,114.797,114.6092,114.7313,235176.0
2022-03-18 15:20:00,122.14,122.42,122.11,122.34,215266.0,114.7219,114.9849,114.6937,114.9097,215266.0
2022-03-18 15:30:00,122.33,122.57,122.19,122.22,146240.0,114.9003,115.1258,114.7688,114.797,146240.0
2022-03-18 15:40:00,122.21,122.6,122.13,122.57,218308.0,114.7876,115.1539,114.7125,115.1258,218308.0
2022-03-18 15:50:00,122.53,122.67,122.27,122.42,604518.0,115.0882,115.2197,114.844,114.9849,604518.0
2022-03-21 09:30:00,121.93,123.1,121.81,123.05,126117.0,114.5246,115.6236,114.4119,115.5766,126117.0
2022-03-21 09:40:00,123.08,123.09,122.69,122.96,37873.0,115.6048,115.6142,115.2385,115.4921,37873.0
2022-03-21 09:50:00,122.97,123.01,122.14,122.14,29062.0,115.5015,115.539,114.7219,114.7219,29062.0
2022-03-21 10:00:00,122.17,122.23,121.82,121.96,30460.0,114.75,114.8064,114.4213,114.5528,30460.0
2022-03-21 10:10:00,121.93,122.15,121.9,122.01,24522.0,114.5246,114.7313,114.4964,114.5998,24522.0
2022-03-21 10:20:00,121.99,122.49,121.9,122.4,36819.0,114.581,115.0506,114.4964,114.9661,36819.0
2022-03-21 10:30:00,122.39,122.42,121.92,121.98,40271.0,114.9567,114.9849,114.5152,114.5716,40271.0
2022-03-21 10:40:00,121.97,122.03,121.88,122.03,31957.0,114.5622,114.6185,114.4777,114.6185,31957.0
2022-03-21 10:50:00,122.01,122.15,121.91,122.15,61236.0,114.5998,114.7313,114.5058,114.7313,61236.0
2022-03-21 11:00:00,122.16,122.23,121.65,121.66,45830.0,114.7407,114.8064,114.2616,114.271,45830.0
2022-03-21 11:10:00,121.67,122.02,121.67,121.75,28976.0,114.2804,114.6092,114.2804,114.3556,28976.0
2022-03-21 11:20:00,121.75,121.85,121.63,121.77,39395.0,114.3556,114.4495,114.2428,114.3743,39395.0
2022-03-21 11:30:00,121.75,121.97,121.71,121.91,36389.0,114.3556,114.5622,114.318,114.5058,36389.0
2022-03-21 11:40:00,121.92,122.03,121.68,121.73,23102.0,114.5152,114.6185,114.2898,114.3368,23102.0
2022-03-21 11:50:00,121.75,121.9,121.53,121.6,34868.0,114.3556,114.4964,114.1489,114.2147,34868.0
2022-03-21 12:00:00,121.63,121.71,121.51,121.66,29899.0,114.2428,114.318,114.1301,114.271,29899.0
2022-03-21 12:10:00,121.65,121.72,121.48,121.63,49055.0,114.2616,114.3274,114.102,114.2428,49055.0
2022-03-21 12:20:00,121.61,121.81,121.59,121.75,39539.0,114.2241,114.4119,114.2053,114.3556,39539.0
2022-03-21 12:30:00,121.76,121.76,121.21,121.36,49698.0,114.3649,114.3649,113.8484,113.9892,49698.0
2022-03-21 12:40:00,121.4,121.59,121.36,121.59,36243.0,114.0268,114.2053,113.9892,114.2053,36243.0
2022-03-21 12:50:00,121.54,121.54,121.16,121.36,29544.0,114.1583,114.1583,113.8014,113.9892,29544.0
2022-03-21 13:00:00,121.31,121.51,121.25,121.44,20374.0,113.9423,114.1301,113.8859,114.0644,20374.0
2022-03-21 13:10:00,121.46,121.56,121.35,121.37,32751.0,114.0832,114.1771,113.9798,113.9986,32751.0
2022-03-21 13:20:00,121.33,121.49,121.25,121.28,41547.0,113.9611,114.1113,113.8859,113.9141,41547.0
2022-03-21 13:30:00,121.23,121.5,121.2,121.49,91022.0,113.8671,114.1207,113.839,114.1113,91022.0
2022-03-21 13:40:00,121.47,121.5,121.35,121.46,39671.0,114.0926,114.1207,113.9798,114.0832,39671.0
2022-03-21 13:50:00,121.45,121.52,121.36,121.49,33777.0,114.0738,114.1395,113.9892,114.1113,33777.0
2022-03-21 14:00:00,121.49,121.53,121.29,121.38,26266.0,114.1113,114.1489,113.9235,114.008,26266.0
2022-03-21 14:10:00,121.35,121.37,121.22,121.36,20770.0,113.9798,113.9986,113.8577,113.9892,20770.0
2022-03-21 14:20:00,121.36,121.73,121.36,121.72,39617.0,113.9892,114.3368,113.9892,114.3274,39617.0
2022-03-21 14:30:00,121.69,121.71,121.47,121.64,56274.0,114.2992,114.318,114.0926,114.2522,56274.0
2022-03-21 14:40:00,121.63,121.88,121.55,121.63,34505.0,114.2428,114.4777,114.1677,114.2428,34505.0
2022-03-21 14:50:00,121.65,121.72,121.36,121.37,38799.0,114.2616,114.3274,113.9892,113.9986,38799.0
2022-03-21 15:00:00,121.4,121.5,121.35,121.48,28934.0,114.0268,114.1207,113.9798,114.102,28934.0
2022-03-21 15:10:00,121.49,121.76,121.47,121.55,31349.0,114.1113,114.3649,114.0926,114.1677,31349.0
2022-03-21 15:20:00,121.54,121.84,121.52,121.84,40748.0,114.1583,114.4401,114.1395,114.4401,40748.0
2022-03-21 15:30:00,121.88,121.88,121.6,121.61,54829.0,114.4777,114.4777,114.2147,114.2241,54829.0
2022-03-21 15:40:00,121.59,121.66,121.32,121.32,62110.0,114.2053,114.271,113.9517,113.9517,62110.0
2022-03-21 15:50:00,121.3,121.77,121.3,121.77,397280.0,113.9329,114.3743,113.9329,114.3743,397280.0
2022-03-22 09:30:00,121.89,122.04,121.62,121.88,99132.0,114.4871,114.6279,114.2335,114.4777,99132.0
2022-03-22 09:40:00,121.88,121.93,121.49,121.59,52412.0,114.4777,114.5246,114.1113,114.2053,52412.0
2022-03-22 09:50:00,121.59,121.74,121.33,121.74,55630.0,114.2053,114.3462,113.9611,114.3462,55630.0
2022-03-22 10:00:00,121.79,122.0,121.77,121.89,46037.0,114.3931,114.5904,114.3743,114.4871,46037.0
2022-03-22 10:10:00,121.91,121.92,121.59,121.81,47706.0,114.5058,114.5152,114.2053,114.4119,47706.0
2022-03-22 10:20:00,121.89,122.04,121.66,122.03,69732.0,114.4871,114.6279,114.271,114.6185,69732.0
2022-03-22 10:30:00,122.06,122.34,122.01,122.07,105913.0,114.6467,114.9097,114.5998,114.6561,105913.0
2022-03-22 10:40:00,122.06,122.25,122.03,122.2,30621.0,114.6467,114.8252,114.6185,114.7782,30621.0
2022-03-22 10:50:00,122.18,122.32,122.15,122.28,55446.0,114.7594,114.8909,114.7313,114.8534,55446.0
2022-03-22 11:00:00,122.29,122.29,121.96,122.07,35276.0,114.8628,114.8628,114.5528,114.6561,35276.0
2022-03-22 11:10:00,122.09,122.29,122.04,122.29,34353.0,114.6749,114.8628,114.6279,114.8628,34353.0
2022-03-22 11:20:00,122.27,122.42,122.25,122.31,32357.0,114.844,114.9849,114.8252,114.8815,32357.0
2022-03-22 11:30:00,122.33,122.39,122.16,122.38,19081.0,114.9003,114.9567,114.7407,114.9473,19081.0
2022-03-22 11:40:00,122.38,122.49,122.16,122.49,26963.0,114.9473,115.0506,114.7407,115.0506,26963.0
2022-03-22 11:50:00,122.47,122.51,122.36,122.46,30370.0,115.0318,115.0694,114.9285,115.0224,30370.0
2022-03-22 12:00:00,122.47,122.48,122.28,122.28,30953.0,115.0318,115.0412,114.8534,114.8534,30953.0
2022-03-22 12:10:00,122.3,122.44,122.24,122.42,31259.0,114.8722,115.0036,114.8158,114.9849,31259.0
2022-03-22 12:20:00,122.43,122.44,122.15,122.25,29265.0,114.9943,115.0036,114.7313,114.8252,29265.0
2022-03-22 12:30:00,122.27,122.5,122.19,122.46,36983.0,114.844,115.06,114.7688,115.0224,36983.0
2022-03-22 12:40:00,122.44,122.5,122.32,122.32,38253.0,115.0036,115.06,114.8909,114.8909,38253.0
2022-03-22 12:50:00,122.32,122.5,122.32,122.49,20013.0,114.8909,115.06,114.8909,115.0506,20013.0
2022-03-22 13:00:00,122.47,122.53,122.39,122.42,29220.0,115.0318,115.0882,114.9567,114.9849,29220.0
2022-03-22 13:10:00,122.39,122.4,122.26,122.31,54182.0,114.9567,114.9661,114.8346,114.8815,54182.0
2022-03-22 13:20:00,122.3,122.31,121.86,121.93,89278.0,114.8722,114.8815,114.4589,114.5246,89278.0
2022-03-22 13:30:00,121.93,121.98,121.77,121.82,106122.0,114.5246,114.5716,114.3743,114.4213,106122.0
2022-03-22 13:40:00,121.83,121.84,121.62,121.71,65206.0,114.4307,114.4401,114.2335,114.318,65206.0
2022-03-22 13:50:00,121.72,121.84,121.67,121.73,58687.0,114.3274,114.4401,114.2804,114.3368,58687.0
2022-03-22 14:00:00,121.77,121.79,121.54,121.55,35694.0,114.3743,114.3931,114.1583,114.1677,35694.0
2022-03-22 14:10:00,121.57,121.82,121.55,121.79,22905.0,114.1865,114.4213,114.1677,114.3931,22905.0
2022-03-22 14:20:00,121.8,121.8,121.42,121.47,45777.0,114.4025,114.4025,114.0456,114.0926,45777.0
2022-03-22 14:30:00,121.48,121.6,121.44,121.5,31966.0,114.102,114.2147,114.0644,114.1207,31966.0
2022-03-22 14:40:00,121.5,121.57,121.3,121.34,74903.0,114.1207,114.1865,113.9329,113.9705,74903.0
2022-03-22 14:50:00,121.33,121.6,121.26,121.55,142818.0,113.9611,114.2147,113.8953,114.1677,142818.0
2022-03-22 15:00:00,121.53,121.71,121.53,121.71,43821.0,114.1489,114.318,114.1489,114.318,43821.0
2022-03-22 15:10:00,121.71,121.89,121.69,121.8,46535.0,114.318,114.4871,114.2992,114.4025,46535.0
2022-03-22 15:20:00,121.8,121.91,121.72,121.85,32556.0,114.4025,114.5058,114.3274,114.4495,32556.0
2022-03-22 15:30:00,121.84,121.98,121.8,121.95,50472.0,114.4401,114.5716,114.4025,114.5434,50472.0
2022-03-22 15:40:00,121.93,122.15,121.89,122.08,88890.0,114.5246,114.7313,114.4871,114.6655,88890.0
2022-03-22 15:50:00,122.07,122.15,121.68,121.89,310953.0,114.6561,114.7313,114.2898,114.4871,310953.0
2022-03-23 09:30:00,121.11,121.24,119.38,119.42,185335.0,113.7544,113.8765,112.1295,112.1671,185335.0
2022-03-23 09:40:00,119.39,119.69,119.27,119.32,62044.0,112.1389,112.4207,112.0262,112.0731,62044.0
2022-03-23 09:50:00,119.33,119.72,119.28,119.53,60342.0,112.0825,112.4488,112.0356,112.2704,60342.0
2022-03-23 10:00:00,119.53,119.77,119.18,119.63,106085.0,112.2704,112.4958,111.9416,112.3643,106085.0
2022-03-23 10:10:00,119.62,119.91,119.46,119.79,42903.0,112.3549,112.6273,112.2046,112.5146,42903.0
2022-03-23 10:20:00,119.81,119.95,119.7,119.95,33222.0,112.5334,112.6649,112.4301,112.6649,33222.0
2022-03-23 10:30:00,119.94,119.96,119.48,119.48,51854.0,112.6555,112.6743,112.2234,112.2234,51854.0
2022-03-23 10:40:00,119.45,119.5,119.13,119.15,88425.0,112.1952,112.2422,111.8947,111.9135,88425.0
2022-03-23 10:50:00,119.14,119.14,118.69,118.77,171041.0,111.9041,111.9041,111.4814,111.5565,171041.0
2022-03-23 11:00:00,118.77,119.18,118.67,119.07,171622.0,111.5565,111.9416,111.4626,111.8383,171622.0
2022-03-23 11:10:00,119.05,119.26,118.99,119.1,66403.0,111.8195,112.0168,111.7632,111.8665,66403.0
2022-03-23 11:20:00,119.08,119.13,118.94,119.09,41406.0,111.8477,111.8947,111.7162,111.8571,41406.0
2022-03-23 11:30:00,119.09,119.1,118.8,118.91,46768.0,111.8571,111.8665,111.5847,111.688,46768.0
2022-03-23 11:40:00,118.95,118.95,118.62,118.64,47344.0,111.7256,111.7256,111.4157,111.4344,47344.0
2022-03-23 11:50:00,118.64,118.64,118.44,118.47,59598.0,111.4344,111.4344,111.2466,111.2748,59598.0
2022-03-23 12:00:00,118.46,118.67,118.2,118.23,64448.0,111.2654,111.4626,111.0212,111.0493,64448.0
2022-03-23 12:10:00,118.21,118.21,118.08,118.11,59568.0,111.0306,111.0306,110.9085,110.9366,59568.0
2022-03-23 12:20:00,118.09,118.17,117.96,118.16,76828.0,110.9178,110.993,110.7957,110.9836,76828.0
2022-03-23 12:30:00,118.19,118.34,118.15,118.32,62642.0,111.0118,111.1527,110.9742,111.1339,62642.0
2022-03-23 12:40:00,118.31,118.34,117.89,117.97,41078.0,111.1245,111.1527,110.73,110.8051,41078.0
2022-03-23 12:50:00,117.96,118.06,117.91,117.95,52204.0,110.7957,110.8897,110.7488,110.7863,52204.0
2022-03-23 13:00:00,117.95,118.03,117.87,117.9,40827.0,110.7863,110.8615,110.7112,110.7394,40827.0
2022-03-23 13:10:00,117.9,117.94,117.64,117.65,56064.0,110.7394,110.777,110.4952,110.5046,56064.0
2022-03-23 13:20:00,117.67,117.72,117.42,117.48,66548.0,110.5234,110.5703,110.2885,110.3449,66548.0
2022-03-23 13:30:00,117.44,117.66,117.4,117.55,44247.0,110.3073,110.514,110.2698,110.4106,44247.0
2022-03-23 13:40:00,117.55,117.55,117.33,117.43,73586.0,110.4106,110.4106,110.204,110.2979,73586.0
2022-03-23 13:50:00,117.42,117.77,117.42,117.75,43761.0,110.2885,110.6173,110.2885,110.5985,43761.0
2022-03-23 14:00:00,117.76,117.78,117.46,117.47,56814.0,110.6079,110.6267,110.3261,110.3355,56814.0
2022-03-23 14:10:00,117.47,117.6,117.39,117.55,42789.0,110.3355,110.4576,110.2604,110.4106,42789.0
2022-03-23 14:20:00,117.57,117.64,117.51,117.63,81498.0,110.4294,110.4952,110.3731,110.4858,81498.0
2022-03-23 14:30:00,117.64,117.68,117.46,117.55,41115.0,110.4952,110.5327,110.3261,110.4106,41115.0
2022-03-23 14:40:00,117.56,117.63,117.46,117.63,51742.0,110.42,110.4858,110.3261,110.4858,51742.0
2022-03-23 14:50:00,117.62,117.68,117.15,117.15,89166.0,110.4764,110.5327,110.0349,110.0349,89166.0
2022-03-23 15:00:00,117.17,117.32,117.05,117.07,65641.0,110.0537,110.1946,109.941,109.9598,65641.0
2022-03-23 15:10:00,117.07,117.13,116.88,116.89,101398.0,109.9598,110.0161,109.7813,109.7907,101398.0
2022-03-23 15:20:00,116.89,117.04,116.88,116.99,106143.0,109.7907,109.9316,109.7813,109.8847,106143.0
2022-03-23 15:30:00,116.98,117.24,116.96,116.96,125575.0,109.8753,110.1195,109.8565,109.8565,125575.0
2022-03-23 15:40:00,116.96,117.31,116.73,117.1,212986.0,109.8565,110.1852,109.6404,109.988,212986.0
2022-03-23 15:50:00,117.11,117.11,116.82,116.93,411991.0,109.9974,109.9974,109.725,109.8283,411991.0
2022-03-24 09:30:00,117.38,117.64,116.92,117.11,137307.0,110.251,110.4952,109.8189,109.9974,137307.0
2022-03-24 09:40:00,117.09,117.22,116.9,117.03,50985.0,109.9786,110.1007,109.8001,109.9222,50985.0
2022-03-24 09:50:00,117.04,117.24,116.97,117.05,65859.0,109.9316,110.1195,109.8659,109.941,65859.0
2022-03-24 10:00:00,117.05,117.2,116.87,116.95,84874.0,109.941,110.0819,109.7719,109.8471,84874.0
2022-03-24 10:10:00,116.95,117.18,116.76,116.98,68363.0,109.8471,110.0631,109.6686,109.8753,68363.0
2022-03-24 10:20:00,116.94,117.02,116.61,116.62,58035.0,109.8377,109.9128,109.5277,109.5371,58035.0
2022-03-24 10:30:00,116.63,116.98,116.62,116.87,65463.0,109.5465,109.8753,109.5371,109.7719,65463.0
2022-03-24 10:40:00,116.87,116.99,116.71,116.93,47870.0,109.7719,109.8847,109.6217,109.8283,47870.0
2022-03-24 10:50:00,116.89,117.1,116.7,116.78,64641.0,109.7907,109.988,109.6123,109.6874,64641.0
2022-03-24 11:00:00,116.8,117.2,116.79,116.94,112898.0,109.7062,110.0819,109.6968,109.8377,112898.0
2022-03-24 11:10:00,116.94,117.01,116.77,116.92,77370.0,109.8377,109.9034,109.678,109.8189,77370.0
2022-03-24 11:20:00,116.95,117.22,116.71,117.19,36671.0,109.8471,110.1007,109.6217,110.0725,36671.0
2022-03-24 11:30:00,117.2,117.34,117.16,117.31,33878.0,110.0819,110.2134,110.0443,110.1852,33878.0
2022-03-24 11:40:00,117.32,117.52,117.25,117.51,33694.0,110.1946,110.3825,110.1289,110.3731,33694.0
2022-03-24 11:50:00,117.49,117.49,117.11,117.11,63591.0,110.3543,110.3543,109.9974,109.9974,63591.0
2022-03-24 12:00:00,117.12,117.27,116.97,117.04,47295.0,110.0068,110.1476,109.8659,109.9316,47295.0
2022-03-24 12:10:00,117.05,117.16,116.92,117.0,34313.0,109.941,110.0443,109.8189,109.894,34313.0
2022-03-24 12:20:00,117.0,117.1,116.89,117.0,28186.0,109.894,109.988,109.7907,109.894,28186.0
2022-03-24 12:30:00,116.98,117.08,116.84,117.01,34516.0,109.8753,109.9692,109.7438,109.9034,34516.0
2022-03-24 12:40:00,117.02,117.11,116.98,117.0,26281.0,109.9128,109.9974,109.8753,109.894,26281.0
2022-03-24 12:50:00,117.02,117.23,117.01,117.23,27149.0,109.9128,110.1101,109.9034,110.1101,27149.0
2022-03-24 13:00:00,117.25,117.25,117.07,117.16,30464.0,110.1289,110.1289,109.9598,110.0443,30464.0
2022-03-24 13:10:00,117.17,117.31,117.17,117.3,28262.0,110.0537,110.1852,110.0537,110.1758,28262.0
2022-03-24 13:20:00,117.29,117.34,117.15,117.2,53709.0,110.1664,110.2134,110.0349,110.0819,53709.0
2022-03-24 13:30:00,117.23,117.23,117.13,117.17,29551.0,110.1101,110.1101,110.0161,110.0537,29551.0
2022-03-24 13:40:00,117.17,117.31,117.14,117.29,32021.0,110.0537,110.1852,110.0255,110.1664,32021.0
2022-03-24 13:50:00,117.27,117.31,117.14,117.14,29435.0,110.1476,110.1852,110.0255,110.0255,29435.0
2022-03-24 14:00:00,117.14,117.4,117.12,117.32,49771.0,110.0255,110.2698,110.0068,110.1946,49771.0
2022-03-24 14:10:00,117.3,117.36,117.18,117.18,49344.0,110.1758,110.2322,110.0631,110.0631,49344.0
2022-03-24 14:20:00,117.16,117.2,117.09,117.12,37054.0,110.0443,110.0819,109.9786,110.0068,37054.0
2022-03-24 14:30:00,117.12,117.16,117.0,117.15,24364.0,110.0068,110.0443,109.894,110.0349,24364.0
2022-03-24 14:40:00,117.16,117.18,117.01,117.16,28646.0,110.0443,110.0631,109.9034,110.0443,28646.0
2022-03-24 14:50:00,117.15,117.27,117.14,117.21,35926.0,110.0349,110.1476,110.0255,110.0913,35926.0
2022-03-24 15:00:00,117.19,117.31,117.15,117.27,45484.0,110.0725,110.1852,110.0349,110.1476,45484.0
2022-03-24 15:10:00,117.26,117.36,117.16,117.33,49312.0,110.1383,110.2322,110.0443,110.204,49312.0
2022-03-24 15:20:00,117.33,117.57,117.31,117.51,119283.0,110.204,110.4294,110.1852,110.3731,119283.0
2022-03-24 15:30:00,117.5,117.53,117.19,117.24,216522.0,110.3637,110.3919,110.0725,110.1195,216522.0
2022-03-24 15:40:00,117.24,117.37,117.19,117.37,291878.0,110.1195,110.2416,110.0725,110.2416,291878.0
2022-03-24 15:50:00,117.39,117.88,117.24,117.82,497381.0,110.2604,110.7206,110.1195,110.6642,497381.0
2022-03-25 09:30:00,118.65,119.22,118.46,118.79,119617.0,111.4438,111.9792,111.2654,111.5753,119617.0
2022-03-25 09:40:00,118.83,118.86,118.5,118.81,71321.0,111.6129,111.6411,111.3029,111.5941,71321.0
2022-03-25 09:50:00,118.78,119.0,118.71,118.78,34844.0,111.5659,111.7726,111.5002,111.5659,34844.0
2022-03-25 10:00:00,118.79,118.88,118.68,118.76,29016.0,111.5753,111.6599,111.472,111.5472,29016.0
2022-03-25 10:10:00,118.77,118.9,118.73,118.85,34594.0,111.5565,111.6786,111.519,111.6317,34594.0
2022-03-25 10:20:00,118.84,119.13,118.76,119.12,43931.0,111.6223,111.8947,111.5472,111.8853,43931.0
2022-03-25 10:30:00,119.14,119.31,119.1,119.11,34797.0,111.9041,112.0637,111.8665,111.8759,34797.0
2022-03-25 10:40:00,119.09,119.09,118.9,118.92,39373.0,111.8571,111.8571,111.6786,111.6974,39373.0
2022-03-25 10:50:00,118.91,119.13,118.91,118.98,38669.0,111.688,111.8947,111.688,111.7538,38669.0
2022-03-25 11:00:00,119.0,119.03,118.45,118.49,40851.0,111.7726,111.8008,111.256,111.2936,40851.0
2022-03-25 11:10:00,118.5,118.51,118.23,118.28,56843.0,111.3029,111.3123,111.0493,111.0963,56843.0
2022-03-25 11:20:00,118.25,118.31,117.84,117.88,37425.0,111.0681,111.1245,110.683,110.7206,37425.0
2022-03-25 11:30:00,117.89,118.09,117.73,118.05,50951.0,110.73,110.9178,110.5797,110.8803,50951.0
2022-03-25 11:40:00,118.05,118.31,118.0,118.05,35093.0,110.8803,111.1245,110.8333,110.8803,35093.0
2022-03-25 11:50:00,118.06,118.27,118.06,118.21,34277.0,110.8897,111.0869,110.8897,111.0306,34277.0
2022-03-25 12:00:00,118.24,118.51,118.21,118.42,39236.0,111.0587,111.3123,111.0306,111.2278,39236.0
2022-03-25 12:10:00,118.41,118.55,118.36,118.44,13720.0,111.2184,111.3499,111.1714,111.2466,13720.0
2022-03-25 12:20:00,118.42,118.6,118.33,118.46,26349.0,111.2278,111.3969,111.1433,111.2654,26349.0
2022-03-25 12:30:00,118.49,118.49,118.15,118.21,23141.0,111.2936,111.2936,110.9742,111.0306,23141.0
2022-03-25 12:40:00,118.22,118.31,118.18,118.22,24616.0,111.0399,111.1245,111.0024,111.0399,24616.0
2022-03-25 12:50:00,118.23,118.33,118.06,118.3,19431.0,111.0493,111.1433,110.8897,111.1151,19431.0
2022-03-25 13:00:00,118.28,118.32,118.14,118.25,14583.0,111.0963,111.1339,110.9648,111.0681,14583.0
2022-03-25 13:10:00,118.24,118.42,118.17,118.33,31375.0,111.0587,111.2278,110.993,111.1433,31375.0
2022-03-25 13:20:00,118.32,118.32,118.1,118.31,33600.0,111.1339,111.1339,110.9272,111.1245,33600.0
2022-03-25 13:30:00,118.31,118.43,118.25,118.42,22664.0,111.1245,111.2372,111.0681,111.2278,22664.0
2022-03-25 13:40:00,118.43,118.43,118.25,118.36,13258.0,111.2372,111.2372,111.0681,111.1714,13258.0
2022-03-25 13:50:00,118.34,118.55,118.34,118.52,14345.0,111.1527,111.3499,111.1527,111.3217,14345.0
2022-03-25 14:00:00,118.52,118.68,118.47,118.6,31364.0,111.3217,111.472,111.2748,111.3969,31364.0
2022-03-25 14:10:00,118.62,118.68,118.55,118.67,39242.0,111.4157,111.472,111.3499,111.4626,39242.0
2022-03-25 14:20:00,118.67,118.72,118.57,118.65,20768.0,111.4626,111.5096,111.3687,111.4438,20768.0
2022-03-25 14:30:00,118.66,118.73,118.59,118.73,20508.0,111.4532,111.519,111.3875,111.519,20508.0
2022-03-25 14:40:00,118.73,118.74,118.54,118.58,27518.0,111.519,111.5284,111.3405,111.3781,27518.0
2022-03-25 14:50:00,118.58,118.65,118.5,118.61,30322.0,111.3781,111.4438,111.3029,111.4063,30322.0
2022-03-25 15:00:00,118.59,118.65,118.5,118.52,46726.0,111.3875,111.4438,111.3029,111.3217,46726.0
2022-03-25 15:10:00,118.56,118.7,118.55,118.62,30367.0,111.3593,111.4908,111.3499,111.4157,30367.0
2022-03-25 15:20:00,118.59,118.59,118.29,118.31,48946.0,111.3875,111.3875,111.1057,111.1245,48946.0
2022-03-25 15:30:00,118.31,118.57,118.24,118.44,51144.0,111.1245,111.3687,111.0587,111.2466,51144.0
2022-03-25 15:40:00,118.45,118.72,118.44,118.66,74862.0,111.256,111.5096,111.2466,111.4532,74862.0
2022-03-25 15:50:00,118.66,119.0,118.58,118.95,209583.0,111.4532,111.7726,111.3781,111.7256,209583.0
2022-03-28 09:30:00,119.38,119.6,118.89,119.6,141103.0,112.1295,112.3361,111.6693,112.3361,141103.0
2022-03-28 09:40:00,119.59,119.86,119.46,119.85,73495.0,112.3267,112.5803,112.2046,112.571,73495.0
2022-03-28 09:50:00,119.9,119.9,119.52,119.89,26239.0,112.6179,112.6179,112.261,112.6085,26239.0
2022-03-28 10:00:00,119.91,119.93,119.49,119.69,32032.0,112.6273,112.6461,112.2328,112.4207,32032.0
2022-03-28 10:10:00,119.66,119.7,119.42,119.67,37109.0,112.3925,112.4301,112.1671,112.4019,37109.0
2022-03-28 10:20:00,119.68,119.69,119.37,119.55,31917.0,112.4113,112.4207,112.1201,112.2892,31917.0
2022-03-28 10:30:00,119.52,119.62,119.24,119.33,26673.0,112.261,112.3549,111.998,112.0825,26673.0
2022-03-28 10:40:00,119.32,119.66,119.23,119.58,61685.0,112.0731,112.3925,111.9886,112.3173,61685.0
2022-03-28 10:50:00,119.56,119.79,119.55,119.79,34565.0,112.2986,112.5146,112.2892,112.5146,34565.0
2022-03-28 11:00:00,119.75,119.77,119.42,119.46,39041.0,112.477,112.4958,112.1671,112.2046,39041.0
2022-03-28 11:10:00,119.45,119.54,119.33,119.53,54886.0,112.1952,112.2798,112.0825,112.2704,54886.0
2022-03-28 11:20:00,119.56,119.56,119.25,119.46,41435.0,112.2986,112.2986,112.0074,112.2046,41435.0
2022-03-28 11:30:00,119.46,119.55,119.21,119.35,46651.0,112.2046,112.2892,111.9698,112.1013,46651.0
2022-03-28 11:40:00,119.34,119.37,119.16,119.17,23210.0,112.0919,112.1201,111.9229,111.9323,23210.0
2022-03-28 11:50:00,119.15,119.22,118.74,118.76,160122.0,111.9135,111.9792,111.5284,111.5472,160122.0
2022-03-28 12:00:00,118.74,119.06,118.71,118.96,103102.0,111.5284,111.8289,111.5002,111.735,103102.0
2022-03-28 12:10:00,118.95,118.98,118.84,118.93,88624.0,111.7256,111.7538,111.6223,111.7068,88624.0
2022-03-28 12:20:00,118.92,119.09,118.83,118.92,80011.0,111.6974,111.8571,111.6129,111.6974,80011.0
2022-03-28 12:30:00,118.9,119.07,118.81,118.9,66596.0,111.6786,111.8383,111.5941,111.6786,66596.0
2022-03-28 12:40:00,118.91,118.96,118.77,118.81,52867.0,111.688,111.735,111.5565,111.5941,52867.0
2022-03-28 12:50:00,118.8,118.9,118.71,118.81,46314.0,111.5847,111.6786,111.5002,111.5941,46314.0
2022-03-28 13:00:00,118.8,118.89,118.75,118.82,35228.0,111.5847,111.6693,111.5378,111.6035,35228.0
2022-03-28 13:10:00,118.83,118.95,118.83,118.88,30831.0,111.6129,111.7256,111.6129,111.6599,30831.0
2022-03-28 13:20:00,118.89,119.25,118.87,119.22,45222.0,111.6693,112.0074,111.6505,111.9792,45222.0
2022-03-28 13:30:00,119.22,119.31,119.15,119.25,28764.0,111.9792,112.0637,111.9135,112.0074,28764.0
2022-03-28 13:40:00,119.27,119.27,119.14,119.21,47149.0,112.0262,112.0262,111.9041,111.9698,47149.0
2022-03-28 13:50:00,119.21,119.25,119.03,119.17,89890.0,111.9698,112.0074,111.8008,111.9323,89890.0
2022-03-28 14:00:00,119.16,119.38,119.05,119.14,135815.0,111.9229,112.1295,111.8195,111.9041,135815.0
2022-03-28 14:10:00,119.17,119.23,118.87,118.92,34582.0,111.9323,111.9886,111.6505,111.6974,34582.0
2022-03-28 14:20:00,118.93,119.18,118.91,119.14,26040.0,111.7068,111.9416,111.688,111.9041,26040.0
2022-03-28 14:30:00,119.12,119.13,119.02,119.09,18911.0,111.8853,111.8947,111.7914,111.8571,18911.0
2022-03-28 14:40:00,119.08,119.32,119.06,119.22,79094.0,111.8477,112.0731,111.8289,111.9792,79094.0
2022-03-28 14:50:00,119.28,119.39,119.17,119.26,76839.0,112.0356,112.1389,111.9323,112.0168,76839.0
2022-03-28 15:00:00,119.3,119.3,119.06,119.25,80661.0,112.0544,112.0544,111.8289,112.0074,80661.0
2022-03-28 15:10:00,119.26,119.4,119.21,119.28,88255.0,112.0168,112.1483,111.9698,112.0356,88255.0
2022-03-28 15:20:00,119.29,119.36,119.18,119.28,141528.0,112.045,112.1107,111.9416,112.0356,141528.0
2022-03-28 15:30:00,119.28,119.72,119.26,119.61,98533.0,112.0356,112.4488,112.0168,112.3455,98533.0
2022-03-28 15:40:00,119.59,119.66,119.49,119.64,203412.0,112.3267,112.3925,112.2328,112.3737,203412.0
2022-03-28 15:50:00,119.63,120.0,119.49,119.98,392131.0,112.3643,112.7118,112.2328,112.6931,392131.0
2022-03-29 09:30:00,121.83,122.07,120.83,121.03,255294.0,114.4307,114.6561,113.4914,113.6793,255294.0
2022-03-29 09:40:00,121.06,121.15,120.59,120.85,122267.0,113.7075,113.792,113.266,113.5102,122267.0
2022-03-29 09:50:00,120.87,121.1,120.71,120.96,61763.0,113.529,113.745,113.3787,113.6135,61763.0
2022-03-29 10:00:00,120.94,121.24,120.87,120.96,123448.0,113.5948,113.8765,113.529,113.6135,123448.0
2022-03-29 10:10:00,120.95,121.03,120.43,120.44,114565.0,113.6041,113.6793,113.1157,113.1251,114565.0
2022-03-29 10:20:00,120.43,120.63,120.29,120.63,100423.0,113.1157,113.3036,112.9842,113.3036,100423.0
2022-03-29 10:30:00,120.64,120.67,120.13,120.27,157255.0,113.313,113.3411,112.8339,112.9654,157255.0
2022-03-29 10:40:00,120.3,120.41,120.14,120.35,56437.0,112.9936,113.0969,112.8433,113.0406,56437.0
2022-03-29 10:50:00,120.37,120.64,120.37,120.49,62386.0,113.0594,113.313,113.0594,113.1721,62386.0
2022-03-29 11:00:00,120.5,120.59,120.24,120.3,33396.0,113.1815,113.266,112.9373,112.9936,33396.0
2022-03-29 11:10:00,120.29,120.46,120.27,120.33,43179.0,112.9842,113.1439,112.9654,113.0218,43179.0
2022-03-29 11:20:00,120.34,120.36,120.08,120.34,51296.0,113.0312,113.05,112.787,113.0312,51296.0
2022-03-29 11:30:00,120.32,120.59,120.28,120.28,44355.0,113.0124,113.266,112.9748,112.9748,44355.0
2022-03-29 11:40:00,120.28,120.34,120.15,120.28,87350.0,112.9748,113.0312,112.8527,112.9748,87350.0
2022-03-29 11:50:00,120.27,120.3,119.83,119.9,85797.0,112.9654,112.9936,112.5522,112.6179,85797.0
2022-03-29 12:00:00,119.91,119.93,119.64,119.65,71332.0,112.6273,112.6461,112.3737,112.3831,71332.0
2022-03-29 12:10:00,119.65,119.83,119.61,119.64,68043.0,112.3831,112.5522,112.3455,112.3737,68043.0
2022-03-29 12:20:00,119.64,119.67,119.5,119.5,75995.0,112.3737,112.4019,112.2422,112.2422,75995.0
2022-03-29 12:30:00,119.47,119.48,119.3,119.37,65201.0,112.214,112.2234,112.0544,112.1201,65201.0
2022-03-29 12:40:00,119.37,119.62,119.34,119.54,39870.0,112.1201,112.3549,112.0919,112.2798,39870.0
2022-03-29 12:50:00,119.54,119.56,119.38,119.44,32475.0,112.2798,112.2986,112.1295,112.1859,32475.0
2022-03-29 13:00:00,119.43,119.54,119.36,119.39,41485.0,112.1765,112.2798,112.1107,112.1389,41485.0
2022-03-29 13:10:00,119.4,119.63,119.4,119.61,36205.0,112.1483,112.3643,112.1483,112.3455,36205.0
2022-03-29 13:20:00,119.62,119.63,119.41,119.52,29883.0,112.3549,112.3643,112.1577,112.261,29883.0
2022-03-29 13:30:00,119.53,119.71,119.46,119.53,47003.0,112.2704,112.4395,112.2046,112.2704,47003.0
2022-03-29 13:40:00,119.54,119.65,119.45,119.57,50501.0,112.2798,112.3831,112.1952,112.308,50501.0
2022-03-29 13:50:00,119.56,119.64,119.45,119.59,54411.0,112.2986,112.3737,112.1952,112.3267,54411.0
2022-03-29 14:00:00,119.58,119.77,119.52,119.77,55269.0,112.3173,112.4958,112.261,112.4958,55269.0
2022-03-29 14:10:00,119.77,119.81,119.56,119.61,46818.0,112.4958,112.5334,112.2986,112.3455,46818.0
2022-03-29 14:20:00,119.6,119.69,119.52,119.67,62316.0,112.3361,112.4207,112.261,112.4019,62316.0
2022-03-29 14:30:00,119.68,119.92,119.62,119.91,36604.0,112.4113,112.6367,112.3549,112.6273,36604.0
2022-03-29 14:40:00,119.91,119.99,119.85,119.93,42663.0,112.6273,112.7024,112.571,112.6461,42663.0
2022-03-29 14:50:00,119.92,120.03,119.79,119.9,37804.0,112.6367,112.74,112.5146,112.6179,37804.0
2022-03-29 15:00:00,119.9,120.15,119.85,120.14,65500.0,112.6179,112.8527,112.571,112.8433,65500.0
2022-03-29 15:10:00,120.14,120.26,120.1,120.21,35630.0,112.8433,112.956,112.8058,112.9091,35630.0
2022-03-29 15:20:00,120.21,120.31,120.18,120.3,31719.0,112.9091,113.003,112.8809,112.9936,31719.0
2022-03-29 15:30:00,120.29,120.45,120.26,120.26,55542.0,112.9842,113.1345,112.956,112.956,55542.0
2022-03-29 15:40:00,120.27,120.35,120.07,120.32,108017.0,112.9654,113.0406,112.7776,113.0124,108017.0
2022-03-29 15:50:00,120.3,120.34,120.05,120.19,391891.0,112.9936,113.0312,112.7588,112.8903,391891.0
2022-03-30 09:30:00,119.87,120.47,119.47,120.3,140084.0,112.5897,113.1533,112.214,112.9936,140084.0
2022-03-30 09:40:00,120.35,120.54,120.26,120.27,56273.0,113.0406,113.219,112.956,112.9654,56273.0
2022-03-30 09:50:00,120.27,120.46,120.06,120.31,90932.0,112.9654,113.1439,112.7682,113.003,90932.0
2022-03-30 10:00:00,120.36,120.74,120.31,120.43,120259.0,113.05,113.4069,113.003,113.1157,120259.0
2022-03-30 10:10:00,120.44,120.49,120.1,120.18,38894.0,113.1251,113.1721,112.8058,112.8809,38894.0
2022-03-30 10:20:00,120.17,120.17,119.9,119.98,58706.0,112.8715,112.8715,112.6179,112.6931,58706.0
2022-03-30 10:30:00,120.01,120.11,119.88,120.09,42069.0,112.7212,112.8152,112.5991,112.7964,42069.0
2022-03-30 10:40:00,120.12,120.23,119.89,120.19,42420.0,112.8246,112.9279,112.6085,112.8903,42420.0
2022-03-30 10:50:00,120.21,120.27,120.11,120.13,38656.0,112.9091,112.9654,112.8152,112.8339,38656.0
2022-03-30 11:00:00,120.16,120.18,119.94,119.96,57577.0,112.8621,112.8809,112.6555,112.6743,57577.0
2022-03-30 11:10:00,119.92,120.38,119.86,120.33,59575.0,112.6367,113.0688,112.5803,113.0218,59575.0
2022-03-30 11:20:00,120.33,120.36,120.24,120.25,28854.0,113.0218,113.05,112.9373,112.9467,28854.0
2022-03-30 11:30:00,120.25,120.3,120.1,120.18,22137.0,112.9467,112.9936,112.8058,112.8809,22137.0
2022-03-30 11:40:00,120.2,120.25,119.99,120.11,61227.0,112.8997,112.9467,112.7024,112.8152,61227.0
2022-03-30 11:50:00,120.11,120.17,119.99,120.07,25314.0,112.8152,112.8715,112.7024,112.7776,25314.0
2022-03-30 12:00:00,120.07,120.22,119.99,120.03,26448.0,112.7776,112.9185,112.7024,112.74,26448.0
2022-03-30 12:10:00,120.04,120.12,119.97,120.08,29769.0,112.7494,112.8246,112.6837,112.787,29769.0
2022-03-30 12:20:00,120.09,120.18,120.06,120.09,40486.0,112.7964,112.8809,112.7682,112.7964,40486.0
2022-03-30 12:30:00,120.09,120.16,120.02,120.1,54620.0,112.7964,112.8621,112.7306,112.8058,54620.0
2022-03-30 12:40:00,120.11,120.12,120.03,120.07,102193.0,112.8152,112.8246,112.74,112.7776,102193.0
2022-03-30 12:50:00,120.07,120.27,120.06,120.17,85159.0,112.7776,112.9654,112.7682,112.8715,85159.0
2022-03-30 13:00:00,120.16,120.17,119.95,120.03,63348.0,112.8621,112.8715,112.6649,112.74,63348.0
2022-03-30 13:10:00,120.04,120.12,119.98,120.04,33540.0,112.7494,112.8246,112.6931,112.7494,33540.0
2022-03-30 13:20:00,120.04,120.11,120.01,120.08,25735.0,112.7494,112.8152,112.7212,112.787,25735.0
2022-03-30 13:30:00,120.06,120.11,120.0,120.04,28112.0,112.7682,112.8152,112.7118,112.7494,28112.0
2022-03-30 13:40:00,120.04,120.11,119.96,120.06,31112.0,112.7494,112.8152,112.6743,112.7682,31112.0
2022-03-30 13:50:00,120.07,120.11,119.95,120.02,34230.0,112.7776,112.8152,112.6649,112.7306,34230.0
2022-03-30 14:00:00,120.02,120.18,120.01,120.17,34487.0,112.7306,112.8809,112.7212,112.8715,34487.0
2022-03-30 14:10:00,120.17,120.29,120.13,120.13,31936.0,112.8715,112.9842,112.8339,112.8339,31936.0
2022-03-30 14:20:00,120.14,120.16,120.02,120.11,76044.0,112.8433,112.8621,112.7306,112.8152,76044.0
2022-03-30 14:30:00,120.09,120.13,120.0,120.04,50279.0,112.7964,112.8339,112.7118,112.7494,50279.0
2022-03-30 14:40:00,120.05,120.07,119.9,120.01,118023.0,112.7588,112.7776,112.6179,112.7212,118023.0
2022-03-30 14:50:00,120.02,120.15,119.98,119.99,60188.0,112.7306,112.8527,112.6931,112.7024,60188.0
2022-03-30 15:00:00,119.99,120.11,119.94,120.01,42627.0,112.7024,112.8152,112.6555,112.7212,42627.0
2022-03-30 15:10:00,120.0,120.04,119.84,119.9,58923.0,112.7118,112.7494,112.5616,112.6179,58923.0
2022-03-30 15:20:00,119.88,119.89,119.67,119.8,40550.0,112.5991,112.6085,112.4019,112.524,40550.0
2022-03-30 15:30:00,119.79,119.95,119.74,119.84,36764.0,112.5146,112.6649,112.4676,112.5616,36764.0
2022-03-30 15:40:00,119.84,120.02,119.71,119.97,68803.0,112.5616,112.7306,112.4395,112.6837,68803.0
2022-03-30 15:50:00,119.96,120.4,119.85,120.37,307753.0,112.6743,113.0875,112.571,113.0594,307753.0
2022-03-31 09:30:00,120.21,120.27,119.37,119.77,165245.0,112.9091,112.9654,112.1201,112.4958,165245.0
2022-03-31 09:40:00,119.79,120.11,119.14,119.15,62439.0,112.5146,112.8152,111.9041,111.9135,62439.0
2022-03-31 09:50:00,119.12,120.2,119.04,120.07,68268.0,111.8853,112.8997,111.8101,112.7776,68268.0
2022-03-31 10:00:00,120.13,120.13,119.75,119.96,71139.0,112.8339,112.8339,112.477,112.6743,71139.0
2022-03-31 10:10:00,119.97,120.3,119.97,120.19,52393.0,112.6837,112.9936,112.6837,112.8903,52393.0
2022-03-31 10:20:00,120.18,120.31,119.85,120.22,54747.0,112.8809,113.003,112.571,112.9185,54747.0
2022-03-31 10:30:00,120.23,120.23,119.83,119.83,42501.0,112.9279,112.9279,112.5522,112.5522,42501.0
2022-03-31 10:40:00,119.86,120.2,119.71,120.11,33967.0,112.5803,112.8997,112.4395,112.8152,33967.0
2022-03-31 10:50:00,120.08,120.17,119.86,120.04,58322.0,112.787,112.8715,112.5803,112.7494,58322.0
2022-03-31 11:00:00,120.07,120.11,119.91,120.05,50035.0,112.7776,112.8152,112.6273,112.7588,50035.0
2022-03-31 11:10:00,120.04,120.11,119.92,120.0,27415.0,112.7494,112.8152,112.6367,112.7118,27415.0
2022-03-31 11:20:00,120.0,120.1,119.94,120.1,29834.0,112.7118,112.8058,112.6555,112.8058,29834.0
2022-03-31 11:30:00,120.11,120.19,120.0,120.19,59463.0,112.8152,112.8903,112.7118,112.8903,59463.0
2022-03-31 11:40:00,120.21,120.47,120.21,120.45,46651.0,112.9091,113.1533,112.9091,113.1345,46651.0
2022-03-31 11:50:00,120.46,120.49,120.34,120.39,25086.0,113.1439,113.1721,113.0312,113.0782,25086.0
2022-03-31 12:00:00,120.4,120.44,120.15,120.28,39185.0,113.0875,113.1251,112.8527,112.9748,39185.0
2022-03-31 12:10:00,120.26,120.26,119.92,120.0,48461.0,112.956,112.956,112.6367,112.7118,48461.0
2022-03-31 12:20:00,120.0,120.0,119.86,119.89,21958.0,112.7118,112.7118,112.5803,112.6085,21958.0
2022-03-31 12:30:00,119.89,120.05,119.87,119.98,23411.0,112.6085,112.7588,112.5897,112.6931,23411.0
2022-03-31 12:40:00,120.0,120.19,120.0,120.16,21540.0,112.7118,112.8903,112.7118,112.8621,21540.0
2022-03-31 12:50:00,120.19,120.22,119.97,120.01,21238.0,112.8903,112.9185,112.6837,112.7212,21238.0
2022-03-31 13:00:00,120.01,120.03,119.93,119.95,21178.0,112.7212,112.74,112.6461,112.6649,21178.0
2022-03-31 13:10:00,119.95,120.13,119.87,120.09,26723.0,112.6649,112.8339,112.5897,112.7964,26723.0
2022-03-31 13:20:00,120.08,120.17,119.98,120.17,24620.0,112.787,112.8715,112.6931,112.8715,24620.0
2022-03-31 13:30:00,120.15,120.2,120.09,120.15,19003.0,112.8527,112.8997,112.7964,112.8527,19003.0
2022-03-31 13:40:00,120.16,120.23,120.09,120.14,25082.0,112.8621,112.9279,112.7964,112.8433,25082.0
2022-03-31 13:50:00,120.17,120.2,120.07,120.12,29217.0,112.8715,112.8997,112.7776,112.8246,29217.0
2022-03-31 14:00:00,120.1,120.11,119.88,119.93,37569.0,112.8058,112.8152,112.5991,112.6461,37569.0
2022-03-31 14:10:00,119.93,119.94,119.83,119.86,21690.0,112.6461,112.6555,112.5522,112.5803,21690.0
2022-03-31 14:20:00,119.86,119.97,119.81,119.92,27927.0,112.5803,112.6837,112.5334,112.6367,27927.0
2022-03-31 14:30:00,119.91,119.91,119.61,119.73,39581.0,112.6273,112.6273,112.3455,112.4582,39581.0
2022-03-31 14:40:00,119.73,119.89,119.68,119.79,24277.0,112.4582,112.6085,112.4113,112.5146,24277.0
2022-03-31 14:50:00,119.79,119.87,119.76,119.86,24905.0,112.5146,112.5897,112.4864,112.5803,24905.0
2022-03-31 15:00:00,119.89,120.06,119.84,119.9,39466.0,112.6085,112.7682,112.5616,112.6179,39466.0
2022-03-31 15:10:00,119.91,119.92,119.61,119.63,38169.0,112.6273,112.6367,112.3455,112.3643,38169.0
2022-03-31 15:20:00,119.64,119.66,119.29,119.32,59438.0,112.3737,112.3925,112.045,112.0731,59438.0
2022-03-31 15:30:00,119.32,119.32,119.06,119.15,85116.0,112.0731,112.0731,111.8289,111.9135,85116.0
2022-03-31 15:40:00,119.14,119.16,118.75,118.77,157477.0,111.9041,111.9229,111.5378,111.5565,157477.0
2022-03-31 15:50:00,118.76,118.92,118.1,118.38,864766.0,111.5472,111.6974,110.9272,111.1902,864766.0
2022-04-01 09:30:00,118.84,118.97,118.3,118.68,94973.0,111.6223,111.7444,111.1151,111.472,94973.0
2022-04-01 09:40:00,118.65,118.96,118.56,118.84,44929.0,111.4438,111.735,111.3593,111.6223,44929.0
2022-04-01 09:50:00,118.83,118.87,118.36,118.53,57684.0,111.6129,111.6505,111.1714,111.3311,57684.0
2022-04-01 10:00:00,118.49,118.64,118.04,118.08,65065.0,111.2936,111.4344,110.8709,110.9085,65065.0
2022-04-01 10:10:00,118.09,118.41,118.06,118.18,56742.0,110.9178,111.2184,110.8897,111.0024,56742.0
2022-04-01 10:20:00,118.17,118.24,117.85,117.89,39460.0,110.993,111.0587,110.6924,110.73,39460.0
2022-04-01 10:30:00,117.87,117.99,117.72,117.73,39291.0,110.7112,110.8239,110.5703,110.5797,39291.0
2022-04-01 10:40:00,117.72,117.99,117.72,117.94,31720.0,110.5703,110.8239,110.5703,110.777,31720.0
2022-04-01 10:50:00,117.93,118.17,117.91,118.12,46668.0,110.7676,110.993,110.7488,110.946,46668.0
2022-04-01 11:00:00,118.07,118.1,117.8,117.91,30224.0,110.8991,110.9272,110.6455,110.7488,30224.0
2022-04-01 11:10:00,117.89,118.02,117.76,117.91,60778.0,110.73,110.8521,110.6079,110.7488,60778.0
2022-04-01 11:20:00,117.9,117.98,117.82,117.88,87964.0,110.7394,110.8145,110.6642,110.7206,87964.0
2022-04-01 11:30:00,117.9,117.9,117.62,117.74,53597.0,110.7394,110.7394,110.4764,110.5891,53597.0
2022-04-01 11:40:00,117.71,117.74,117.59,117.68,35550.0,110.5609,110.5891,110.4482,110.5327,35550.0
2022-04-01 11:50:00,117.66,117.86,117.6,117.69,29225.0,110.514,110.7018,110.4576,110.5421,29225.0
2022-04-01 12:00:00,117.67,117.76,117.57,117.61,45292.0,110.5234,110.6079,110.4294,110.467,45292.0
2022-04-01 12:10:00,117.62,117.76,117.56,117.73,24557.0,110.4764,110.6079,110.42,110.5797,24557.0
2022-04-01 12:20:00,117.73,117.75,117.63,117.68,31509.0,110.5797,110.5985,110.4858,110.5327,31509.0
2022-04-01 12:30:00,117.68,117.72,117.54,117.66,37465.0,110.5327,110.5703,110.4012,110.514,37465.0
2022-04-01 12:40:00,117.65,117.75,117.58,117.75,111646.0,110.5046,110.5985,110.4388,110.5985,111646.0
2022-04-01 12:50:00,117.75,117.75,117.6,117.62,52858.0,110.5985,110.5985,110.4576,110.4764,52858.0
2022-04-01 13:00:00,117.6,117.66,117.53,117.54,42750.0,110.4576,110.514,110.3919,110.4012,42750.0
2022-04-01 13:10:00,117.55,117.55,117.35,117.51,55143.0,110.4106,110.4106,110.2228,110.3731,55143.0
2022-04-01 13:20:00,117.5,117.5,117.26,117.39,44116.0,110.3637,110.3637,110.1383,110.2604,44116.0
2022-04-01 13:30:00,117.38,117.6,117.38,117.55,52019.0,110.251,110.4576,110.251,110.4106,52019.0
2022-04-01 13:40:00,117.54,117.89,117.48,117.88,45912.0,110.4012,110.73,110.3449,110.7206,45912.0
2022-04-01 13:50:00,117.88,118.08,117.79,118.06,29257.0,110.7206,110.9085,110.6361,110.8897,29257.0
2022-04-01 14:00:00,118.05,118.39,118.03,118.35,64334.0,110.8803,111.1996,110.8615,111.1621,64334.0
2022-04-01 14:10:00,118.34,118.48,118.31,118.4,50425.0,111.1527,111.2842,111.1245,111.209,50425.0
2022-04-01 14:20:00,118.4,118.59,118.39,118.59,83764.0,111.209,111.3875,111.1996,111.3875,83764.0
2022-04-01 14:30:00,118.59,118.65,118.36,118.38,50047.0,111.3875,111.4438,111.1714,111.1902,50047.0
2022-04-01 14:40:00,118.37,118.57,118.37,118.51,44678.0,111.1808,111.3687,111.1808,111.3123,44678.0
2022-04-01 14:50:00,118.51,118.55,118.38,118.4,64812.0,111.3123,111.3499,111.1902,111.209,64812.0
2022-04-01 15:00:00,118.38,118.54,118.35,118.4,44333.0,111.1902,111.3405,111.1621,111.209,44333.0
2022-04-01 15:10:00,118.41,118.46,118.19,118.19,61439.0,111.2184,111.2654,111.0118,111.0118,61439.0
2022-04-01 15:20:00,118.17,118.25,118.02,118.07,59224.0,110.993,111.0681,110.8521,110.8991,59224.0
2022-04-01 15:30:00,118.07,118.15,117.89,118.03,109852.0,110.8991,110.9742,110.73,110.8615,109852.0
2022-04-01 15:40:00,118.03,118.21,117.94,118.2,135467.0,110.8615,111.0306,110.777,111.0212,135467.0
2022-04-01 15:50:00,118.2,118.68,118.2,118.56,387168.0,111.0212,111.472,111.0212,111.3593,387168.0
2022-04-04 09:30:00,117.87,118.55,117.57,118.48,174712.0,110.7112,111.3499,110.4294,111.2842,174712.0
2022-04-04 09:40:00,118.52,118.85,118.46,118.52,66845.0,111.3217,111.6317,111.2654,111.3217,66845.0
2022-04-04 09:50:00,118.51,118.73,118.33,118.4,83075.0,111.3123,111.519,111.1433,111.209,83075.0
2022-04-04 10:00:00,118.37,118.48,118.13,118.36,40492.0,111.1808,111.2842,110.9554,111.1714,40492.0
2022-04-04 10:10:00,118.37,118.42,117.74,118.09,58810.0,111.1808,111.2278,110.5891,110.9178,58810.0
2022-04-04 10:20:00,118.08,118.43,118.02,118.4,35969.0,110.9085,111.2372,110.8521,111.209,35969.0
2022-04-04 10:30:00,118.36,118.49,118.23,118.35,57958.0,111.1714,111.2936,111.0493,111.1621,57958.0
2022-04-04 10:40:00,118.36,118.4,118.01,118.11,53886.0,111.1714,111.209,110.8427,110.9366,53886.0
2022-04-04 10:50:00,118.13,118.52,118.13,118.52,30620.0,110.9554,111.3217,110.9554,111.3217,30620.0
2022-04-04 11:00:00,118.51,118.93,118.46,118.77,56832.0,111.3123,111.7068,111.2654,111.5565,56832.0
2022-04-04 11:10:00,118.76,118.83,118.6,118.71,38389.0,111.5472,111.6129,111.3969,111.5002,38389.0
2022-04-04 11:20:00,118.69,118.86,118.65,118.86,29107.0,111.4814,111.6411,111.4438,111.6411,29107.0
2022-04-04 11:30:00,118.88,118.93,118.67,118.73,25810.0,111.6599,111.7068,111.4626,111.519,25810.0
2022-04-04 11:40:00,118.77,118.84,118.64,118.73,29649.0,111.5565,111.6223,111.4344,111.519,29649.0
2022-04-04 11:50:00,118.76,118.93,118.74,118.85,19918.0,111.5472,111.7068,111.5284,111.6317,19918.0
2022-04-04 12:00:00,118.88,118.98,118.75,118.79,24249.0,111.6599,111.7538,111.5378,111.5753,24249.0
2022-04-04 12:10:00,118.77,118.81,118.6,118.63,18500.0,111.5565,111.5941,111.3969,111.425,18500.0
2022-04-04 12:20:00,118.63,118.79,118.59,118.75,27051.0,111.425,111.5753,111.3875,111.5378,27051.0
2022-04-04 12:30:00,118.72,118.86,118.67,118.72,27783.0,111.5096,111.6411,111.4626,111.5096,27783.0
2022-04-04 12:40:00,118.72,118.74,118.65,118.71,22057.0,111.5096,111.5284,111.4438,111.5002,22057.0
2022-04-04 12:50:00,118.72,118.8,118.66,118.72,28230.0,111.5096,111.5847,111.4532,111.5096,28230.0
2022-04-04 13:00:00,118.74,118.76,118.63,118.75,14897.0,111.5284,111.5472,111.425,111.5378,14897.0
2022-04-04 13:10:00,118.75,118.93,118.74,118.92,28957.0,111.5378,111.7068,111.5284,111.6974,28957.0
2022-04-04 13:20:00,118.92,118.93,118.82,118.86,28096.0,111.6974,111.7068,111.6035,111.6411,28096.0
2022-04-04 13:30:00,118.84,118.87,118.61,118.61,35387.0,111.6223,111.6505,111.4063,111.4063,35387.0
2022-04-04 13:40:00,118.63,118.67,118.56,118.57,27658.0,111.425,111.4626,111.3593,111.3687,27658.0
2022-04-04 13:50:00,118.57,118.72,118.57,118.71,25322.0,111.3687,111.5096,111.3687,111.5002,25322.0
2022-04-04 14:00:00,118.71,118.73,118.56,118.61,29781.0,111.5002,111.519,111.3593,111.4063,29781.0
2022-04-04 14:10:00,118.62,118.66,118.5,118.61,47009.0,111.4157,111.4532,111.3029,111.4063,47009.0
2022-04-04 14:20:00,118.6,118.78,118.54,118.72,42599.0,111.3969,111.5659,111.3405,111.5096,42599.0
2022-04-04 14:30:00,118.72,118.79,118.68,118.72,33227.0,111.5096,111.5753,111.472,111.5096,33227.0
2022-04-04 14:40:00,118.73,118.79,118.64,118.64,26903.0,111.519,111.5753,111.4344,111.4344,26903.0
2022-04-04 14:50:00,118.66,118.73,118.58,118.66,29130.0,111.4532,111.519,111.3781,111.4532,29130.0
2022-04-04 15:00:00,118.67,118.74,118.64,118.67,31835.0,111.4626,111.5284,111.4344,111.4626,31835.0
2022-04-04 15:10:00,118.66,118.66,118.5,118.52,48820.0,111.4532,111.4532,111.3029,111.3217,48820.0
2022-04-04 15:20:00,118.53,118.66,118.53,118.58,36533.0,111.3311,111.4532,111.3311,111.3781,36533.0
2022-04-04 15:30:00,118.58,118.65,118.51,118.62,70040.0,111.3781,111.4438,111.3123,111.4157,70040.0
2022-04-04 15:40:00,118.63,118.8,118.54,118.77,87227.0,111.425,111.5847,111.3405,111.5565,87227.0
2022-04-04 15:50:00,118.75,118.94,118.68,118.86,356276.0,111.5378,111.7162,111.472,111.6411,356276.0
2022-04-05 09:30:00,118.26,118.78,118.14,118.67,176915.0,111.0775,111.5659,110.9648,111.4626,176915.0
2022-04-05 09:40:00,118.73,119.46,118.73,119.43,68024.0,111.519,112.2046,111.519,112.1765,68024.0
2022-04-05 09:50:00,119.43,119.93,119.32,119.79,57540.0,112.1765,112.6461,112.0731,112.5146,57540.0
2022-04-05 10:00:00,119.84,120.07,119.47,119.62,69023.0,112.5616,112.7776,112.214,112.3549,69023.0
2022-04-05 10:10:00,119.63,119.71,119.44,119.65,49351.0,112.3643,112.4395,112.1859,112.3831,49351.0
2022-04-05 10:20:00,119.61,119.68,119.45,119.67,58650.0,112.3455,112.4113,112.1952,112.4019,58650.0
2022-04-05 10:30:00,119.68,119.95,119.65,119.86,46597.0,112.4113,112.6649,112.3831,112.5803,46597.0
2022-04-05 10:40:00,119.84,120.28,119.83,120.23,48764.0,112.5616,112.9748,112.5522,112.9279,48764.0
2022-04-05 10:50:00,120.21,120.73,120.12,120.69,86071.0,112.9091,113.3975,112.8246,113.3599,86071.0
2022-04-05 11:00:00,120.69,120.88,120.59,120.72,90896.0,113.3599,113.5384,113.266,113.3881,90896.0
2022-04-05 11:10:00,120.74,120.98,120.6,120.91,72087.0,113.4069,113.6323,113.2754,113.5666,72087.0
2022-04-05 11:20:00,120.9,121.0,120.77,120.84,62657.0,113.5572,113.6511,113.4351,113.5008,62657.0
2022-04-05 11:30:00,120.83,121.05,120.73,120.91,118486.0,113.4914,113.6981,113.3975,113.5666,118486.0
2022-04-05 11:40:00,120.91,120.93,120.79,120.84,83875.0,113.5666,113.5854,113.4539,113.5008,83875.0
2022-04-05 11:50:00,120.84,120.93,120.75,120.82,92960.0,113.5008,113.5854,113.4163,113.482,92960.0
2022-04-05 12:00:00,120.81,120.88,120.59,120.63,110693.0,113.4726,113.5384,113.266,113.3036,110693.0
2022-04-05 12:10:00,120.63,120.78,120.55,120.67,51005.0,113.3036,113.4445,113.2284,113.3411,51005.0
2022-04-05 12:20:00,120.67,120.75,120.61,120.73,48642.0,113.3411,113.4163,113.2848,113.3975,48642.0
2022-04-05 12:30:00,120.73,120.78,120.65,120.74,51328.0,113.3975,113.4445,113.3224,113.4069,51328.0
2022-04-05 12:40:00,120.73,120.75,120.57,120.72,50815.0,113.3975,113.4163,113.2472,113.3881,50815.0
2022-04-05 12:50:00,120.72,120.96,120.69,120.89,67456.0,113.3881,113.6135,113.3599,113.5478,67456.0
2022-04-05 13:00:00,120.9,121.06,120.85,121.03,42696.0,113.5572,113.7075,113.5102,113.6793,42696.0
2022-04-05 13:10:00,121.03,121.17,120.96,121.12,53631.0,113.6793,113.8108,113.6135,113.7638,53631.0
2022-04-05 13:20:00,121.14,121.19,120.85,120.9,39169.0,113.7826,113.8296,113.5102,113.5572,39169.0
2022-04-05 13:30:00,120.91,121.0,120.77,120.95,117854.0,113.5666,113.6511,113.4351,113.6041,117854.0
2022-04-05 13:40:00,120.94,120.94,120.66,120.66,52783.0,113.5948,113.5948,113.3318,113.3318,52783.0
2022-04-05 13:50:00,120.6,120.84,120.52,120.79,60231.0,113.2754,113.5008,113.2003,113.4539,60231.0
2022-04-05 14:00:00,120.81,120.81,120.44,120.49,78745.0,113.4726,113.4726,113.1251,113.1721,78745.0
2022-04-05 14:10:00,120.49,120.49,120.2,120.34,34486.0,113.1721,113.1721,112.8997,113.0312,34486.0
2022-04-05 14:20:00,120.35,120.38,120.21,120.23,27028.0,113.0406,113.0688,112.9091,112.9279,27028.0
2022-04-05 14:30:00,120.25,120.26,120.06,120.09,26603.0,112.9467,112.956,112.7682,112.7964,26603.0
2022-04-05 14:40:00,120.1,120.21,120.07,120.15,27134.0,112.8058,112.9091,112.7776,112.8527,27134.0
2022-04-05 14:50:00,120.15,120.19,120.01,120.05,47868.0,112.8527,112.8903,112.7212,112.7588,47868.0
2022-04-05 15:00:00,120.07,120.11,119.77,119.79,67016.0,112.7776,112.8152,112.4958,112.5146,67016.0
2022-04-05 15:10:00,119.79,119.8,119.58,119.59,53829.0,112.5146,112.524,112.3173,112.3267,53829.0
2022-04-05 15:20:00,119.59,119.76,119.5,119.54,83186.0,112.3267,112.4864,112.2422,112.2798,83186.0
2022-04-05 15:30:00,119.54,119.59,119.39,119.55,118413.0,112.2798,112.3267,112.1389,112.2892,118413.0
2022-04-05 15:40:00,119.56,119.57,119.27,119.29,102864.0,112.2986,112.308,112.0262,112.045,102864.0
2022-04-05 15:50:00,119.29,119.67,119.25,119.49,495978.0,112.045,112.4019,112.0074,112.2328,495978.0
2022-04-06 09:30:00,119.0,119.1,118.34,118.92,195347.0,111.7726,111.8665,111.1527,111.6974,195347.0
2022-04-06 09:40:00,118.93,119.14,118.71,119.13,97660.0,111.7068,111.9041,111.5002,111.8947,97660.0
2022-04-06 09:50:00,119.12,119.23,118.49,118.75,118582.0,111.8853,111.9886,111.2936,111.5378,118582.0
2022-04-06 10:00:00,118.73,118.93,118.63,118.88,40076.0,111.519,111.7068,111.425,111.6599,40076.0
2022-04-06 10:10:00,118.88,119.02,118.65,118.68,80075.0,111.6599,111.7914,111.4438,111.472,80075.0
2022-04-06 10:20:00,118.67,118.67,118.17,118.17,42206.0,111.4626,111.4626,110.993,110.993,42206.0
2022-04-06 10:30:00,118.16,118.3,117.76,118.25,43178.0,110.9836,111.1151,110.6079,111.0681,43178.0
2022-04-06 10:40:00,118.25,118.27,117.96,118.12,33943.0,111.0681,111.0869,110.7957,110.946,33943.0
2022-04-06 10:50:00,118.1,118.14,117.81,118.07,61661.0,110.9272,110.9648,110.6548,110.8991,61661.0
2022-04-06 11:00:00,118.06,118.25,117.93,118.01,64408.0,110.8897,111.0681,110.7676,110.8427,64408.0
2022-04-06 11:10:00,118.02,118.37,117.99,118.36,90381.0,110.8521,111.1808,110.8239,111.1714,90381.0
2022-04-06 11:20:00,118.36,118.68,118.31,118.6,78685.0,111.1714,111.472,111.1245,111.3969,78685.0
2022-04-06 11:30:00,118.64,118.71,118.52,118.57,44666.0,111.4344,111.5002,111.3217,111.3687,44666.0
2022-04-06 11:40:00,118.57,118.8,118.51,118.74,83265.0,111.3687,111.5847,111.3123,111.5284,83265.0
2022-04-06 11:50:00,118.77,119.03,118.74,119.0,59834.0,111.5565,111.8008,111.5284,111.7726,59834.0
2022-04-06 12:00:00,119.0,119.01,118.87,118.92,23740.0,111.7726,111.782,111.6505,111.6974,23740.0
2022-04-06 12:10:00,118.9,118.91,118.65,118.9,32663.0,111.6786,111.688,111.4438,111.6786,32663.0
2022-04-06 12:20:00,118.92,119.02,118.83,118.93,31308.0,111.6974,111.7914,111.6129,111.7068,31308.0
2022-04-06 12:30:00,118.92,119.17,118.91,119.12,33093.0,111.6974,111.9323,111.688,111.8853,33093.0
2022-04-06 12:40:00,119.09,119.09,118.89,118.94,22613.0,111.8571,111.8571,111.6693,111.7162,22613.0
2022-04-06 12:50:00,118.95,119.06,118.87,119.02,21432.0,111.7256,111.8289,111.6505,111.7914,21432.0
2022-04-06 13:00:00,119.06,119.16,118.96,119.0,33146.0,111.8289,111.9229,111.735,111.7726,33146.0
2022-04-06 13:10:00,119.0,119.11,118.9,119.05,25135.0,111.7726,111.8759,111.6786,111.8195,25135.0
2022-04-06 13:20:00,119.06,119.27,119.01,119.23,19899.0,111.8289,112.0262,111.782,111.9886,19899.0
2022-04-06 13:30:00,119.22,119.47,119.17,119.47,45816.0,111.9792,112.214,111.9323,112.214,45816.0
2022-04-06 13:40:00,119.47,119.5,119.32,119.4,36092.0,112.214,112.2422,112.0731,112.1483,36092.0
2022-04-06 13:50:00,119.4,119.43,119.32,119.35,16615.0,112.1483,112.1765,112.0731,112.1013,16615.0
2022-04-06 14:00:00,119.33,119.54,119.1,119.12,65317.0,112.0825,112.2798,111.8665,111.8853,65317.0
2022-04-06 14:10:00,119.13,119.19,118.87,119.02,43868.0,111.8947,111.951,111.6505,111.7914,43868.0
2022-04-06 14:20:00,119.04,119.32,118.98,119.15,51915.0,111.8101,112.0731,111.7538,111.9135,51915.0
2022-04-06 14:30:00,119.17,119.52,119.14,119.39,40419.0,111.9323,112.261,111.9041,112.1389,40419.0
2022-04-06 14:40:00,119.38,119.53,119.32,119.38,40164.0,112.1295,112.2704,112.0731,112.1295,40164.0
2022-04-06 14:50:00,119.38,119.64,119.37,119.62,50405.0,112.1295,112.3737,112.1201,112.3549,50405.0
2022-04-06 15:00:00,119.64,119.84,119.63,119.82,48217.0,112.3737,112.5616,112.3643,112.5428,48217.0
2022-04-06 15:10:00,119.88,119.97,119.67,119.69,47136.0,112.5991,112.6837,112.4019,112.4207,47136.0
2022-04-06 15:20:00,119.69,119.72,119.41,119.46,44624.0,112.4207,112.4488,112.1577,112.2046,44624.0
2022-04-06 15:30:00,119.46,119.71,119.4,119.69,65198.0,112.2046,112.4395,112.1483,112.4207,65198.0
2022-04-06 15:40:00,119.68,120.06,119.63,120.0,110887.0,112.4113,112.7682,112.3643,112.7118,110887.0
2022-04-06 15:50:00,120.02,120.19,119.9,119.97,336755.0,112.7306,112.8903,112.6179,112.6837,336755.0
2022-04-07 09:30:00,119.6,120.64,119.29,120.59,133626.0,112.3361,113.313,112.045,113.266,133626.0
2022-04-07 09:40:00,120.64,121.21,120.52,121.13,103510.0,113.313,113.8484,113.2003,113.7732,103510.0
2022-04-07 09:50:00,121.12,121.85,121.1,121.85,114766.0,113.7638,114.4495,113.745,114.4495,114766.0
2022-04-07 10:00:00,121.84,122.2,121.81,122.06,100606.0,114.4401,114.7782,114.4119,114.6467,100606.0
2022-04-07 10:10:00,122.08,122.47,121.81,122.3,156606.0,114.6655,115.0318,114.4119,114.8722,156606.0
2022-04-07 10:20:00,122.31,122.77,122.24,122.61,160750.0,114.8815,115.3136,114.8158,115.1633,160750.0
2022-04-07 10:30:00,122.6,122.7,122.4,122.42,107207.0,115.1539,115.2479,114.9661,114.9849,107207.0
2022-04-07 10:40:00,122.42,122.43,122.0,122.12,59149.0,114.9849,114.9943,114.5904,114.7031,59149.0
2022-04-07 10:50:00,122.12,122.16,121.71,121.93,42371.0,114.7031,114.7407,114.318,114.5246,42371.0
2022-04-07 11:00:00,121.93,122.14,121.82,121.95,52912.0,114.5246,114.7219,114.4213,114.5434,52912.0
2022-04-07 11:10:00,121.95,122.36,121.92,122.34,52336.0,114.5434,114.9285,114.5152,114.9097,52336.0
2022-04-07 11:20:00,122.33,122.52,122.17,122.21,48602.0,114.9003,115.0788,114.75,114.7876,48602.0
2022-04-07 11:30:00,122.23,122.33,122.01,122.29,39090.0,114.8064,114.9003,114.5998,114.8628,39090.0
2022-04-07 11:40:00,122.3,122.34,122.17,122.28,24720.0,114.8722,114.9097,114.75,114.8534,24720.0
2022-04-07 11:50:00,122.28,122.42,122.27,122.32,32734.0,114.8534,114.9849,114.844,114.8909,32734.0
2022-04-07 12:00:00,122.37,122.52,122.34,122.48,29505.0,114.9379,115.0788,114.9097,115.0412,29505.0
2022-04-07 12:10:00,122.52,122.6,122.44,122.51,191778.0,115.0788,115.1539,115.0036,115.0694,191778.0
2022-04-07 12:20:00,122.51,122.61,122.4,122.41,180782.0,115.0694,115.1633,114.9661,114.9755,180782.0
2022-04-07 12:30:00,122.42,122.61,122.4,122.55,46176.0,114.9849,115.1633,114.9661,115.107,46176.0
2022-04-07 12:40:00,122.55,122.82,122.54,122.72,48127.0,115.107,115.3606,115.0976,115.2666,48127.0
2022-04-07 12:50:00,122.71,122.87,122.69,122.81,60748.0,115.2573,115.4075,115.2385,115.3512,60748.0
2022-04-07 13:00:00,122.81,123.12,122.76,123.12,44472.0,115.3512,115.6423,115.3042,115.6423,44472.0
2022-04-07 13:10:00,123.1,123.42,123.08,123.37,52731.0,115.6236,115.9241,115.6048,115.8772,52731.0
2022-04-07 13:20:00,123.38,123.6,123.34,123.57,77351.0,115.8866,116.0932,115.849,116.065,77351.0
2022-04-07 13:30:00,123.58,123.62,123.41,123.44,57818.0,116.0744,116.112,115.9147,115.9429,57818.0
2022-04-07 13:40:00,123.44,123.57,123.35,123.45,51548.0,115.9429,116.065,115.8584,115.9523,51548.0
2022-04-07 13:50:00,123.48,123.9,123.48,123.87,106492.0,115.9805,116.375,115.9805,116.3468,106492.0
2022-04-07 14:00:00,123.86,124.05,123.79,123.91,97526.0,116.3374,116.5159,116.2717,116.3844,97526.0
2022-04-07 14:10:00,123.91,124.04,123.8,123.82,63076.0,116.3844,116.5065,116.281,116.2998,63076.0
2022-04-07 14:20:00,123.8,124.21,123.8,123.97,91363.0,116.281,116.6661,116.281,116.4407,91363.0
2022-04-07 14:30:00,123.96,123.99,123.51,123.53,94113.0,116.4313,116.4595,116.0087,116.0274,94113.0
2022-04-07 14:40:00,123.53,123.83,123.4,123.79,56395.0,116.0274,116.3092,115.9053,116.2717,56395.0
2022-04-07 14:50:00,123.78,123.96,123.73,123.9,87046.0,116.2623,116.4313,116.2153,116.375,87046.0
2022-04-07 15:00:00,123.89,123.96,123.79,123.96,80896.0,116.3656,116.4313,116.2717,116.4313,80896.0
2022-04-07 15:10:00,123.95,124.11,123.87,123.87,60093.0,116.4219,116.5722,116.3468,116.3468,60093.0
2022-04-07 15:20:00,123.87,123.88,123.5,123.56,54482.0,116.3468,116.3562,115.9993,116.0556,54482.0
2022-04-07 15:30:00,123.56,123.8,123.54,123.77,96094.0,116.0556,116.281,116.0368,116.2529,96094.0
2022-04-07 15:40:00,123.77,123.79,123.57,123.68,158220.0,116.2529,116.2717,116.065,116.1683,158220.0
2022-04-07 15:50:00,123.67,123.72,123.21,123.37,500296.0,116.1589,116.2059,115.7269,115.8772,500296.0
2022-04-08 09:30:00,123.55,124.14,123.42,123.67,206780.0,116.0462,116.6004,115.9241,116.1589,206780.0
2022-04-08 09:40:00,123.62,123.62,122.87,123.01,122612.0,116.112,116.112,115.4075,115.539,122612.0
2022-04-08 09:50:00,123.0,123.07,122.69,122.69,120317.0,115.5296,115.5954,115.2385,115.2385,120317.0
2022-04-08 10:00:00,122.68,123.0,122.58,122.95,81759.0,115.2291,115.5296,115.1351,115.4827,81759.0
2022-04-08 10:10:00,122.95,122.96,122.71,122.81,112817.0,115.4827,115.4921,115.2573,115.3512,112817.0
2022-04-08 10:20:00,122.81,122.88,122.12,122.13,108193.0,115.3512,115.4169,114.7031,114.7125,108193.0
2022-04-08 10:30:00,122.11,122.46,122.11,122.25,64570.0,114.6937,115.0224,114.6937,114.8252,64570.0
2022-04-08 10:40:00,122.23,122.53,122.16,122.21,66825.0,114.8064,115.0882,114.7407,114.7876,66825.0
2022-04-08 10:50:00,122.22,122.79,122.17,122.7,64953.0,114.797,115.3324,114.75,115.2479,64953.0
2022-04-08 11:00:00,122.7,122.86,122.47,122.59,75599.0,115.2479,115.3981,115.0318,115.1445,75599.0
2022-04-08 11:10:00,122.61,122.78,122.54,122.69,38136.0,115.1633,115.323,115.0976,115.2385,38136.0
2022-04-08 11:20:00,122.68,123.07,122.65,123.04,66295.0,115.2291,115.5954,115.2009,115.5672,66295.0
2022-04-08 11:30:00,123.04,123.37,123.0,123.33,50533.0,115.5672,115.8772,115.5296,115.8396,50533.0
2022-04-08 11:40:00,123.36,123.39,123.09,123.31,35129.0,115.8678,115.896,115.6142,115.8208,35129.0
2022-04-08 11:50:00,123.3,123.63,123.29,123.55,44393.0,115.8114,116.1214,115.802,116.0462,44393.0
2022-04-08 12:00:00,123.56,123.74,123.56,123.66,58878.0,116.0556,116.2247,116.0556,116.1496,58878.0
2022-04-08 12:10:00,123.65,123.66,123.28,123.4,40795.0,116.1402,116.1496,115.7926,115.9053,40795.0
2022-04-08 12:20:00,123.42,123.65,123.29,123.57,39368.0,115.9241,116.1402,115.802,116.065,39368.0
2022-04-08 12:30:00,123.54,123.54,123.35,123.41,29521.0,116.0368,116.0368,115.8584,115.9147,29521.0
2022-04-08 12:40:00,123.4,123.42,123.22,123.28,33068.0,115.9053,115.9241,115.7363,115.7926,33068.0
2022-04-08 12:50:00,123.27,123.5,123.25,123.49,36011.0,115.7832,115.9993,115.7645,115.9899,36011.0
2022-04-08 13:00:00,123.49,123.54,123.41,123.54,24505.0,115.9899,116.0368,115.9147,116.0368,24505.0
2022-04-08 13:10:00,123.54,123.67,123.41,123.44,38271.0,116.0368,116.1589,115.9147,115.9429,38271.0
2022-04-08 13:20:00,123.45,123.45,123.32,123.38,29256.0,115.9523,115.9523,115.8302,115.8866,29256.0
2022-04-08 13:30:00,123.38,123.52,123.32,123.47,29387.0,115.8866,116.0181,115.8302,115.9711,29387.0
2022-04-08 13:40:00,123.48,123.56,123.44,123.49,32634.0,115.9805,116.0556,115.9429,115.9899,32634.0
2022-04-08 13:50:00,123.47,123.68,123.47,123.66,42620.0,115.9711,116.1683,115.9711,116.1496,42620.0
2022-04-08 14:00:00,123.65,123.84,123.61,123.84,38563.0,116.1402,116.3186,116.1026,116.3186,38563.0
2022-04-08 14:10:00,123.83,123.89,123.77,123.78,49781.0,116.3092,116.3656,116.2529,116.2623,49781.0
2022-04-08 14:20:00,123.78,123.8,123.37,123.47,45054.0,116.2623,116.281,115.8772,115.9711,45054.0
2022-04-08 14:30:00,123.47,123.73,123.34,123.69,49286.0,115.9711,116.2153,115.849,116.1777,49286.0
2022-04-08 14:40:00,123.69,123.85,123.67,123.81,65826.0,116.1777,116.328,116.1589,116.2904,65826.0
2022-04-08 14:50:00,123.82,123.97,123.82,123.88,52237.0,116.2998,116.4407,116.2998,116.3562,52237.0
2022-04-08 15:00:00,123.88,123.96,123.82,123.86,52425.0,116.3562,116.4313,116.2998,116.3374,52425.0
2022-04-08 15:10:00,123.88,124.36,123.82,124.2,110417.0,116.3562,116.807,116.2998,116.6568,110417.0
2022-04-08 15:20:00,124.2,124.22,123.84,123.89,51269.0,116.6568,116.6755,116.3186,116.3656,51269.0
2022-04-08 15:30:00,123.91,123.98,123.68,123.73,65756.0,116.3844,116.4501,116.1683,116.2153,65756.0
2022-04-08 15:40:00,123.73,123.85,123.51,123.51,83272.0,116.2153,116.328,116.0087,116.0087,83272.0
2022-04-08 15:50:00,123.54,123.57,122.91,123.31,431346.0,116.0368,116.065,115.4451,115.8208,431346.0
2022-04-11 09:30:00,123.48,123.5,122.44,122.45,209672.0,115.9805,115.9993,115.0036,115.013,209672.0
2022-04-11 09:40:00,122.4,122.42,121.86,121.95,54872.0,114.9661,114.9849,114.4589,114.5434,54872.0
2022-04-11 09:50:00,121.94,122.04,121.0,121.09,102343.0,114.534,114.6279,113.6511,113.7356,102343.0
2022-04-11 10:00:00,121.08,121.17,120.5,120.58,71247.0,113.7262,113.8108,113.1815,113.2566,71247.0
2022-04-11 10:10:00,120.59,120.95,120.21,120.71,102345.0,113.266,113.6041,112.9091,113.3787,102345.0
2022-04-11 10:20:00,120.69,120.83,120.51,120.7,57525.0,113.3599,113.4914,113.1909,113.3693,57525.0
2022-04-11 10:30:00,120.67,120.96,120.25,120.8,66311.0,113.3411,113.6135,112.9467,113.4633,66311.0
2022-04-11 10:40:00,120.8,121.07,120.63,121.02,48908.0,113.4633,113.7169,113.3036,113.6699,48908.0
2022-04-11 10:50:00,121.01,121.4,120.95,121.14,35575.0,113.6605,114.0268,113.6041,113.7826,35575.0
2022-04-11 11:00:00,121.14,121.38,120.78,120.82,40222.0,113.7826,114.008,113.4445,113.482,40222.0
2022-04-11 11:10:00,120.79,120.9,120.44,120.89,59689.0,113.4539,113.5572,113.1251,113.5478,59689.0
2022-04-11 11:20:00,120.87,121.18,120.81,121.06,38500.0,113.529,113.8202,113.4726,113.7075,38500.0
2022-04-11 11:30:00,121.05,121.27,120.96,121.2,32292.0,113.6981,113.9047,113.6135,113.839,32292.0
2022-04-11 11:40:00,121.24,121.37,121.18,121.22,34764.0,113.8765,113.9986,113.8202,113.8577,34764.0
2022-04-11 11:50:00,121.29,121.47,121.13,121.14,23728.0,113.9235,114.0926,113.7732,113.7826,23728.0
2022-04-11 12:00:00,121.11,121.17,121.04,121.1,16748.0,113.7544,113.8108,113.6887,113.745,16748.0
2022-04-11 12:10:00,121.1,121.13,121.0,121.06,19484.0,113.745,113.7732,113.6511,113.7075,19484.0
2022-04-11 12:20:00,121.09,121.1,120.85,120.86,16050.0,113.7356,113.745,113.5102,113.5196,16050.0
2022-04-11 12:30:00,120.83,120.92,120.73,120.73,24016.0,113.4914,113.576,113.3975,113.3975,24016.0
2022-04-11 12:40:00,120.73,120.93,120.71,120.89,26253.0,113.3975,113.5854,113.3787,113.5478,26253.0
2022-04-11 12:50:00,120.89,120.96,120.81,120.91,47398.0,113.5478,113.6135,113.4726,113.5666,47398.0
2022-04-11 13:00:00,120.91,120.96,120.81,120.83,18020.0,113.5666,113.6135,113.4726,113.4914,18020.0
2022-04-11 13:10:00,120.84,120.91,120.7,120.73,31220.0,113.5008,113.5666,113.3693,113.3975,31220.0
2022-04-11 13:20:00,120.74,120.75,120.35,120.41,35307.0,113.4069,113.4163,113.0406,113.0969,35307.0
2022-04-11 13:30:00,120.42,120.53,120.32,120.42,47942.0,113.1063,113.2097,113.0124,113.1063,47942.0
2022-04-11 13:40:00,120.39,120.51,120.34,120.45,30244.0,113.0782,113.1909,113.0312,113.1345,30244.0
2022-04-11 13:50:00,120.47,120.61,120.46,120.6,34278.0,113.1533,113.2848,113.1439,113.2754,34278.0
2022-04-11 14:00:00,120.6,120.64,120.41,120.52,62499.0,113.2754,113.313,113.0969,113.2003,62499.0
2022-04-11 14:10:00,120.5,120.54,120.32,120.35,30854.0,113.1815,113.219,113.0124,113.0406,30854.0
2022-04-11 14:20:00,120.36,120.48,120.34,120.34,43855.0,113.05,113.1627,113.0312,113.0312,43855.0
2022-04-11 14:30:00,120.34,120.36,120.24,120.31,45916.0,113.0312,113.05,112.9373,113.003,45916.0
2022-04-11 14:40:00,120.31,120.63,120.3,120.62,101325.0,113.003,113.3036,112.9936,113.2942,101325.0
2022-04-11 14:50:00,120.61,120.68,120.56,120.59,38434.0,113.2848,113.3505,113.2378,113.266,38434.0
2022-04-11 15:00:00,120.58,120.61,120.28,120.37,35067.0,113.2566,113.2848,112.9748,113.0594,35067.0
2022-04-11 15:10:00,120.39,120.4,120.11,120.15,33195.0,113.0782,113.0875,112.8152,112.8527,33195.0
2022-04-11 15:20:00,120.17,120.24,120.06,120.08,50374.0,112.8715,112.9373,112.7682,112.787,50374.0
2022-04-11 15:30:00,120.08,120.09,119.86,120.0,94159.0,112.787,112.7964,112.5803,112.7118,94159.0
2022-04-11 15:40:00,119.99,120.16,119.91,119.99,99265.0,112.7024,112.8621,112.6273,112.7024,99265.0
2022-04-11 15:50:00,120.0,120.13,119.77,120.06,371399.0,112.7118,112.8339,112.4958,112.7682,371399.0
2022-04-12 09:30:00,119.79,120.1,119.47,119.92,111513.0,112.5146,112.8058,112.214,112.6367,111513.0
2022-04-12 09:40:00,119.91,120.33,119.49,120.11,37220.0,112.6273,113.0218,112.2328,112.8152,37220.0
2022-04-12 09:50:00,120.09,120.61,120.07,120.19,87060.0,112.7964,113.2848,112.7776,112.8903,87060.0
2022-04-12 10:00:00,120.24,120.39,119.89,120.18,80810.0,112.9373,113.0782,112.6085,112.8809,80810.0
2022-04-12 10:10:00,120.21,120.22,119.84,120.05,85051.0,112.9091,112.9185,112.5616,112.7588,85051.0
2022-04-12 10:20:00,120.04,120.4,119.82,119.9,53765.0,112.7494,113.0875,112.5428,112.6179,53765.0
2022-04-12 10:30:00,119.91,119.92,119.62,119.69,35692.0,112.6273,112.6367,112.3549,112.4207,35692.0
2022-04-12 10:40:00,119.66,119.76,119.48,119.56,40728.0,112.3925,112.4864,112.2234,112.2986,40728.0
2022-04-12 10:50:00,119.56,119.71,119.41,119.59,20532.0,112.2986,112.4395,112.1577,112.3267,20532.0
2022-04-12 11:00:00,119.6,119.74,119.53,119.57,30529.0,112.3361,112.4676,112.2704,112.308,30529.0
2022-04-12 11:10:00,119.58,119.92,119.58,119.92,22283.0,112.3173,112.6367,112.3173,112.6367,22283.0
2022-04-12 11:20:00,119.93,119.98,119.73,119.79,34997.0,112.6461,112.6931,112.4582,112.5146,34997.0
2022-04-12 11:30:00,119.88,119.96,119.59,119.62,30438.0,112.5991,112.6743,112.3267,112.3549,30438.0
2022-04-12 11:40:00,119.58,119.62,119.45,119.57,24607.0,112.3173,112.3549,112.1952,112.308,24607.0
2022-04-12 11:50:00,119.59,119.72,119.52,119.63,23608.0,112.3267,112.4488,112.261,112.3643,23608.0
2022-04-12 12:00:00,119.62,119.68,119.47,119.52,18035.0,112.3549,112.4113,112.214,112.261,18035.0
2022-04-12 12:10:00,119.53,119.59,119.32,119.43,23852.0,112.2704,112.3267,112.0731,112.1765,23852.0
2022-04-12 12:20:00,119.41,119.43,119.14,119.16,23029.0,112.1577,112.1765,111.9041,111.9229,23029.0
2022-04-12 12:30:00,119.11,119.18,119.01,119.08,22385.0,111.8759,111.9416,111.782,111.8477,22385.0
2022-04-12 12:40:00,119.08,119.08,118.84,118.93,56671.0,111.8477,111.8477,111.6223,111.7068,56671.0
2022-04-12 12:50:00,118.93,119.17,118.93,119.08,87064.0,111.7068,111.9323,111.7068,111.8477,87064.0
2022-04-12 13:00:00,119.07,119.16,118.88,118.92,45315.0,111.8383,111.9229,111.6599,111.6974,45315.0
2022-04-12 13:10:00,118.92,119.13,118.92,119.05,27075.0,111.6974,111.8947,111.6974,111.8195,27075.0
2022-04-12 13:20:00,119.07,119.21,119.0,119.07,41335.0,111.8383,111.9698,111.7726,111.8383,41335.0
2022-04-12 13:30:00,119.06,119.28,118.98,119.11,23439.0,111.8289,112.0356,111.7538,111.8759,23439.0
2022-04-12 13:40:00,119.11,119.16,118.95,119.0,19864.0,111.8759,111.9229,111.7256,111.7726,19864.0
2022-04-12 13:50:00,118.99,118.99,118.76,118.79,28101.0,111.7632,111.7632,111.5472,111.5753,28101.0
2022-04-12 14:00:00,118.79,118.99,118.66,118.93,43839.0,111.5753,111.7632,111.4532,111.7068,43839.0
2022-04-12 14:10:00,118.93,118.93,118.63,118.64,36258.0,111.7068,111.7068,111.425,111.4344,36258.0
2022-04-12 14:20:00,118.65,118.71,118.42,118.44,41809.0,111.4438,111.5002,111.2278,111.2466,41809.0
2022-04-12 14:30:00,118.43,118.46,118.23,118.29,59824.0,111.2372,111.2654,111.0493,111.1057,59824.0
2022-04-12 14:40:00,118.27,118.36,118.2,118.31,48028.0,111.0869,111.1714,111.0212,111.1245,48028.0
2022-04-12 14:50:00,118.3,118.46,118.28,118.4,41500.0,111.1151,111.2654,111.0963,111.209,41500.0
2022-04-12 15:00:00,118.38,118.44,117.93,117.95,53419.0,111.1902,111.2466,110.7676,110.7863,53419.0
2022-04-12 15:10:00,117.96,118.02,117.76,117.86,101964.0,110.7957,110.8521,110.6079,110.7018,101964.0
2022-04-12 15:20:00,117.89,118.1,117.76,117.82,65266.0,110.73,110.9272,110.6079,110.6642,65266.0
2022-04-12 15:30:00,117.8,118.02,117.72,118.0,86019.0,110.6455,110.8521,110.5703,110.8333,86019.0
2022-04-12 15:40:00,117.99,118.27,117.95,118.18,97486.0,110.8239,111.0869,110.7863,111.0024,97486.0
2022-04-12 15:50:00,118.16,118.61,118.08,118.36,376015.0,110.9836,111.4063,110.9085,111.1714,376015.0
2022-04-13 09:30:00,117.56,118.38,117.47,117.99,121809.0,110.8544,111.6276,110.7695,111.2599,121809.0
2022-04-13 09:40:00,117.99,118.26,117.9,118.21,70233.0,111.2599,111.5145,111.175,111.4673,70233.0
2022-04-13 09:50:00,118.22,118.27,117.73,117.76,65308.0,111.4767,111.5239,111.0147,111.043,65308.0
2022-04-13 10:00:00,117.75,117.77,117.36,117.41,59771.0,111.0336,111.0524,110.6658,110.713,59771.0
2022-04-13 10:10:00,117.35,117.56,117.25,117.45,116392.0,110.6564,110.8544,110.5621,110.7507,116392.0
2022-04-13 10:20:00,117.46,117.8,117.45,117.71,54356.0,110.7601,111.0807,110.7507,110.9958,54356.0
2022-04-13 10:30:00,117.7,117.9,117.47,117.56,48707.0,110.9864,111.175,110.7695,110.8544,48707.0
2022-04-13 10:40:00,117.55,117.73,117.5,117.67,51720.0,110.845,111.0147,110.7978,110.9581,51720.0
2022-04-13 10:50:00,117.65,117.8,117.57,117.79,53763.0,110.9393,111.0807,110.8638,111.0713,53763.0
2022-04-13 11:00:00,117.8,117.9,117.68,117.68,67926.0,111.0807,111.175,110.9675,110.9675,67926.0
2022-04-13 11:10:00,117.69,117.82,117.62,117.74,125524.0,110.977,111.0996,110.911,111.0241,125524.0
2022-04-13 11:20:00,117.73,117.98,117.65,117.96,71447.0,111.0147,111.2504,110.9393,111.2316,71447.0
2022-04-13 11:30:00,117.96,118.16,117.9,118.04,53868.0,111.2316,111.4202,111.175,111.307,53868.0
2022-04-13 11:40:00,118.04,118.2,117.96,118.0,49241.0,111.307,111.4579,111.2316,111.2693,49241.0
2022-04-13 11:50:00,118.01,118.12,117.94,118.09,91038.0,111.2787,111.3825,111.2127,111.3542,91038.0
2022-04-13 12:00:00,118.1,118.52,118.05,118.48,29345.0,111.3636,111.7596,111.3164,111.7219,29345.0
2022-04-13 12:10:00,118.49,118.68,118.43,118.65,40107.0,111.7313,111.9105,111.6748,111.8822,40107.0
2022-04-13 12:20:00,118.65,118.79,118.54,118.73,43743.0,111.8822,112.0142,111.7785,111.9577,43743.0
2022-04-13 12:30:00,118.73,118.77,118.56,118.68,53215.0,111.9577,111.9954,111.7974,111.9105,53215.0
2022-04-13 12:40:00,118.69,119.14,118.68,119.02,64937.0,111.9199,112.3443,111.9105,112.2311,64937.0
2022-04-13 12:50:00,119.02,119.18,118.9,118.96,91907.0,112.2311,112.382,112.118,112.1745,91907.0
2022-04-13 13:00:00,118.96,119.18,118.92,119.16,49991.0,112.1745,112.382,112.1368,112.3631,49991.0
2022-04-13 13:10:00,119.15,119.23,119.12,119.17,44889.0,112.3537,112.4291,112.3254,112.3726,44889.0
2022-04-13 13:20:00,119.17,119.35,119.11,119.19,62976.0,112.3726,112.5423,112.316,112.3914,62976.0
2022-04-13 13:30:00,119.2,119.42,119.14,119.38,58113.0,112.4008,112.6083,112.3443,112.5706,58113.0
2022-04-13 13:40:00,119.41,119.49,119.29,119.48,61384.0,112.5989,112.6743,112.4857,112.6649,61384.0
2022-04-13 13:50:00,119.47,119.57,119.36,119.44,114707.0,112.6554,112.7497,112.5517,112.6272,114707.0
2022-04-13 14:00:00,119.44,119.66,119.38,119.66,40683.0,112.6272,112.8346,112.5706,112.8346,40683.0
2022-04-13 14:10:00,119.66,119.75,119.56,119.72,49063.0,112.8346,112.9195,112.7403,112.8912,49063.0
2022-04-13 14:20:00,119.71,119.78,119.43,119.43,62688.0,112.8818,112.9478,112.6177,112.6177,62688.0
2022-04-13 14:30:00,119.42,119.49,119.37,119.44,59685.0,112.6083,112.6743,112.5612,112.6272,59685.0
2022-04-13 14:40:00,119.44,119.64,119.42,119.64,56584.0,112.6272,112.8158,112.6083,112.8158,56584.0
2022-04-13 14:50:00,119.66,119.77,119.52,119.61,41330.0,112.8346,112.9383,112.7026,112.7875,41330.0
2022-04-13 15:00:00,119.62,119.65,119.53,119.61,52139.0,112.7969,112.8252,112.712,112.7875,52139.0
2022-04-13 15:10:00,119.62,119.81,119.61,119.75,60477.0,112.7969,112.9761,112.7875,112.9195,60477.0
2022-04-13 15:20:00,119.75,119.75,119.57,119.59,39633.0,112.9195,112.9195,112.7497,112.7686,39633.0
2022-04-13 15:30:00,119.6,119.66,119.47,119.55,68752.0,112.778,112.8346,112.6554,112.7309,68752.0
2022-04-13 15:40:00,119.54,119.66,119.53,119.62,104545.0,112.7215,112.8346,112.712,112.7969,104545.0
2022-04-13 15:50:00,119.61,119.63,119.38,119.48,370232.0,112.7875,112.8063,112.5706,112.6649,370232.0
2022-04-14 09:30:00,120.05,120.25,119.51,119.6,280171.0,113.2024,113.391,112.6932,112.778,280171.0
2022-04-14 09:40:00,119.67,119.72,118.83,118.97,42702.0,112.844,112.8912,112.052,112.184,42702.0
2022-04-14 09:50:00,118.96,118.99,118.45,118.64,40523.0,112.1745,112.2028,111.6936,111.8728,40523.0
2022-04-14 10:00:00,118.62,118.66,117.91,117.94,76932.0,111.8539,111.8917,111.1844,111.2127,76932.0
2022-04-14 10:10:00,117.89,118.25,117.82,118.16,34822.0,111.1656,111.505,111.0996,111.4202,34822.0
2022-04-14 10:20:00,118.15,118.27,117.94,118.1,42243.0,111.4107,111.5239,111.2127,111.3636,42243.0
2022-04-14 10:30:00,118.13,118.22,117.97,118.06,47053.0,111.3919,111.4767,111.241,111.3259,47053.0
2022-04-14 10:40:00,118.05,118.54,118.05,118.37,30674.0,111.3164,111.7785,111.3164,111.6182,30674.0
2022-04-14 10:50:00,118.38,118.76,118.28,118.69,43707.0,111.6276,111.9859,111.5333,111.9199,43707.0
2022-04-14 11:00:00,118.68,118.85,118.68,118.78,32854.0,111.9105,112.0708,111.9105,112.0048,32854.0
2022-04-14 11:10:00,118.75,118.96,118.66,118.68,31973.0,111.9765,112.1745,111.8917,111.9105,31973.0
2022-04-14 11:20:00,118.7,118.82,118.43,118.8,31913.0,111.9294,112.0425,111.6748,112.0237,31913.0
2022-04-14 11:30:00,118.8,118.84,118.45,118.47,21635.0,112.0237,112.0614,111.6936,111.7125,21635.0
2022-04-14 11:40:00,118.48,118.54,118.35,118.36,24062.0,111.7219,111.7785,111.5993,111.6088,24062.0
2022-04-14 11:50:00,118.36,118.47,118.22,118.23,20287.0,111.6088,111.7125,111.4767,111.4862,20287.0
2022-04-14 12:00:00,118.23,118.38,118.12,118.29,20102.0,111.4862,111.6276,111.3825,111.5428,20102.0
2022-04-14 12:10:00,118.3,118.5,118.29,118.43,17220.0,111.5522,111.7408,111.5428,111.6748,17220.0
2022-04-14 12:20:00,118.42,118.43,118.23,118.26,14386.0,111.6653,111.6748,111.4862,111.5145,14386.0
2022-04-14 12:30:00,118.24,118.35,118.21,118.26,18480.0,111.4956,111.5993,111.4673,111.5145,18480.0
2022-04-14 12:40:00,118.25,118.34,118.2,118.33,16749.0,111.505,111.5899,111.4579,111.5805,16749.0
2022-04-14 12:50:00,118.37,118.57,118.3,118.53,16264.0,111.6182,111.8068,111.5522,111.7691,16264.0
2022-04-14 13:00:00,118.51,118.57,118.43,118.44,17005.0,111.7502,111.8068,111.6748,111.6842,17005.0
2022-04-14 13:10:00,118.44,118.58,118.41,118.51,21055.0,111.6842,111.8162,111.6559,111.7502,21055.0
2022-04-14 13:20:00,118.51,118.57,118.43,118.55,16091.0,111.7502,111.8068,111.6748,111.7879,16091.0
2022-04-14 13:30:00,118.54,118.82,118.53,118.75,17758.0,111.7785,112.0425,111.7691,111.9765,17758.0
2022-04-14 13:40:00,118.75,118.89,118.73,118.86,23923.0,111.9765,112.1085,111.9577,112.0802,23923.0
2022-04-14 13:50:00,118.84,118.91,118.73,118.91,11708.0,112.0614,112.1274,111.9577,112.1274,11708.0
2022-04-14 14:00:00,118.9,119.04,118.78,118.81,30093.0,112.118,112.25,112.0048,112.0331,30093.0
2022-04-14 14:10:00,118.78,118.81,118.67,118.7,18403.0,112.0048,112.0331,111.9011,111.9294,18403.0
2022-04-14 14:20:00,118.67,118.82,118.58,118.76,27285.0,111.9011,112.0425,111.8162,111.9859,27285.0
2022-04-14 14:30:00,118.76,118.82,118.63,118.63,17322.0,111.9859,112.0425,111.8634,111.8634,17322.0
2022-04-14 14:40:00,118.63,118.68,118.57,118.57,17745.0,111.8634,111.9105,111.8068,111.8068,17745.0
2022-04-14 14:50:00,118.58,118.6,118.3,118.32,25425.0,111.8162,111.8351,111.5522,111.571,25425.0
2022-04-14 15:00:00,118.31,118.41,118.23,118.24,33687.0,111.5616,111.6559,111.4862,111.4956,33687.0
2022-04-14 15:10:00,118.26,118.34,118.1,118.34,51632.0,111.5145,111.5899,111.3636,111.5899,51632.0
2022-04-14 15:20:00,118.33,118.41,118.1,118.1,26475.0,111.5805,111.6559,111.3636,111.3636,26475.0
2022-04-14 15:30:00,118.11,118.12,117.83,117.84,60930.0,111.373,111.3825,111.109,111.1184,60930.0
2022-04-14 15:40:00,117.86,118.09,117.79,117.99,73289.0,111.1373,111.3542,111.0713,111.2599,73289.0
2022-04-14 15:50:00,117.98,117.98,117.56,117.71,240069.0,111.2504,111.2504,110.8544,110.9958,240069.0
2022-04-18 09:30:00,117.02,118.33,117.02,118.05,136577.0,110.3452,111.5805,110.3452,111.3164,136577.0
2022-04-18 09:40:00,118.08,118.13,117.56,117.83,28137.0,111.3447,111.3919,110.8544,111.109,28137.0
2022-04-18 09:50:00,117.83,117.87,117.13,117.17,47439.0,111.109,111.1467,110.4489,110.4866,47439.0
2022-04-18 10:00:00,117.16,117.16,116.59,116.59,96199.0,110.4772,110.4772,109.9397,109.9397,96199.0
2022-04-18 10:10:00,116.62,117.01,116.57,116.99,63289.0,109.968,110.3358,109.9209,110.3169,63289.0
2022-04-18 10:20:00,116.99,117.29,116.88,116.9,41171.0,110.3169,110.5998,110.2132,110.232,41171.0
2022-04-18 10:30:00,116.89,117.06,116.74,116.74,47415.0,110.2226,110.3829,110.0812,110.0812,47415.0
2022-04-18 10:40:00,116.76,116.92,116.5,116.55,102751.0,110.1,110.2509,109.8549,109.902,102751.0
2022-04-18 10:50:00,116.56,116.68,116.41,116.58,61562.0,109.9114,110.0246,109.77,109.9303,61562.0
2022-04-18 11:00:00,116.58,116.88,116.48,116.78,50103.0,109.9303,110.2132,109.836,110.1189,50103.0
2022-04-18 11:10:00,116.77,116.84,116.53,116.53,25305.0,110.1095,110.1755,109.8831,109.8831,25305.0
2022-04-18 11:20:00,116.52,116.63,116.41,116.61,32558.0,109.8737,109.9774,109.77,109.9586,32558.0
2022-04-18 11:30:00,116.58,116.62,116.33,116.33,32185.0,109.9303,109.968,109.6946,109.6946,32185.0
2022-04-18 11:40:00,116.36,116.55,116.26,116.3,47309.0,109.7228,109.902,109.6285,109.6663,47309.0
2022-04-18 11:50:00,116.31,116.45,116.25,116.42,32607.0,109.6757,109.8077,109.6191,109.7794,32607.0
2022-04-18 12:00:00,116.42,116.48,116.23,116.3,42931.0,109.7794,109.836,109.6003,109.6663,42931.0
2022-04-18 12:10:00,116.28,116.33,116.07,116.09,31519.0,109.6474,109.6946,109.4494,109.4682,31519.0
2022-04-18 12:20:00,116.1,116.24,116.06,116.22,27004.0,109.4777,109.6097,109.44,109.5908,27004.0
2022-04-18 12:30:00,116.21,116.23,116.08,116.12,27438.0,109.5814,109.6003,109.4588,109.4965,27438.0
2022-04-18 12:40:00,116.11,116.26,116.03,116.16,30436.0,109.4871,109.6285,109.4117,109.5343,30436.0
2022-04-18 12:50:00,116.18,116.38,116.18,116.36,22132.0,109.5531,109.7417,109.5531,109.7228,22132.0
2022-04-18 13:00:00,116.36,116.39,116.14,116.26,47570.0,109.7228,109.7511,109.5154,109.6285,47570.0
2022-04-18 13:10:00,116.26,116.36,116.09,116.12,61700.0,109.6285,109.7228,109.4682,109.4965,61700.0
2022-04-18 13:20:00,116.09,116.31,115.97,116.28,75640.0,109.4682,109.6757,109.3551,109.6474,75640.0
2022-04-18 13:30:00,116.29,116.8,116.29,116.64,50827.0,109.6568,110.1377,109.6568,109.9869,50827.0
2022-04-18 13:40:00,116.68,116.78,116.62,116.78,26835.0,110.0246,110.1189,109.968,110.1189,26835.0
2022-04-18 13:50:00,116.77,116.9,116.72,116.78,35004.0,110.1095,110.232,110.0623,110.1189,35004.0
2022-04-18 14:00:00,116.77,116.84,116.66,116.66,24361.0,110.1095,110.1755,110.0057,110.0057,24361.0
2022-04-18 14:10:00,116.67,116.68,116.2,116.41,73871.0,110.0152,110.0246,109.572,109.77,73871.0
2022-04-18 14:20:00,116.42,116.7,116.39,116.49,38034.0,109.7794,110.0434,109.7511,109.8454,38034.0
2022-04-18 14:30:00,116.48,116.61,116.43,116.5,38083.0,109.836,109.9586,109.7888,109.8549,38083.0
2022-04-18 14:40:00,116.52,116.52,116.3,116.4,28879.0,109.8737,109.8737,109.6663,109.7606,28879.0
2022-04-18 14:50:00,116.39,116.51,116.21,116.22,39148.0,109.7511,109.8643,109.5814,109.5908,39148.0
2022-04-18 15:00:00,116.22,116.25,116.01,116.02,48108.0,109.5908,109.6191,109.3928,109.4022,48108.0
2022-04-18 15:10:00,116.03,116.06,115.81,115.83,77697.0,109.4117,109.44,109.2042,109.2231,77697.0
2022-04-18 15:20:00,115.85,115.89,115.72,115.8,89129.0,109.2419,109.2797,109.1193,109.1948,89129.0
2022-04-18 15:30:00,115.79,115.79,115.54,115.57,84183.0,109.1854,109.1854,108.9496,108.9779,84183.0
2022-04-18 15:40:00,115.59,115.8,115.55,115.76,121198.0,108.9968,109.1948,108.959,109.1571,121198.0
2022-04-18 15:50:00,115.75,116.34,115.62,116.33,385619.0,109.1476,109.704,109.0251,109.6946,385619.0
2022-04-19 09:30:00,116.68,117.88,116.64,117.53,173597.0,110.0246,111.1561,109.9869,110.8261,173597.0
2022-04-19 09:40:00,117.5,118.42,117.31,118.29,89377.0,110.7978,111.6653,110.6187,111.5428,89377.0
2022-04-19 09:50:00,118.26,118.32,117.85,118.31,52075.0,111.5145,111.571,111.1279,111.5616,52075.0
2022-04-19 10:00:00,118.34,118.78,118.24,118.72,90760.0,111.5899,112.0048,111.4956,111.9482,90760.0
2022-04-19 10:10:00,118.72,119.29,118.55,118.93,121750.0,111.9482,112.4857,111.7879,112.1462,121750.0
2022-04-19 10:20:00,118.93,119.45,118.87,119.43,87828.0,112.1462,112.6366,112.0897,112.6177,87828.0
2022-04-19 10:30:00,119.45,119.56,119.13,119.28,99151.0,112.6366,112.7403,112.3348,112.4763,99151.0
2022-04-19 10:40:00,119.25,119.37,119.18,119.23,38557.0,112.448,112.5612,112.382,112.4291,38557.0
2022-04-19 10:50:00,119.22,119.23,118.81,119.06,40739.0,112.4197,112.4291,112.0331,112.2688,40739.0
2022-04-19 11:00:00,119.04,119.52,118.97,119.5,58597.0,112.25,112.7026,112.184,112.6837,58597.0
2022-04-19 11:10:00,119.48,119.48,119.28,119.4,62714.0,112.6649,112.6649,112.4763,112.5894,62714.0
2022-04-19 11:20:00,119.4,119.49,119.31,119.44,65954.0,112.5894,112.6743,112.5046,112.6272,65954.0
2022-04-19 11:30:00,119.46,119.5,119.34,119.48,56265.0,112.646,112.6837,112.5329,112.6649,56265.0
2022-04-19 11:40:00,119.46,119.62,119.37,119.62,52138.0,112.646,112.7969,112.5612,112.7969,52138.0
2022-04-19 11:50:00,119.61,119.83,119.59,119.8,79223.0,112.7875,112.9949,112.7686,112.9666,79223.0
2022-04-19 12:00:00,119.81,120.07,119.78,120.04,73788.0,112.9761,113.2212,112.9478,113.1929,73788.0
2022-04-19 12:10:00,120.03,120.04,119.82,119.94,94544.0,113.1835,113.1929,112.9855,113.0986,94544.0
2022-04-19 12:20:00,119.92,120.04,119.86,119.95,53397.0,113.0798,113.1929,113.0232,113.1081,53397.0
2022-04-19 12:30:00,119.97,120.04,119.83,119.87,75431.0,113.1269,113.1929,112.9949,113.0326,75431.0
2022-04-19 12:40:00,119.87,120.03,119.87,119.95,46412.0,113.0326,113.1835,113.0326,113.1081,46412.0
2022-04-19 12:50:00,119.94,120.14,119.94,120.08,62998.0,113.0986,113.2872,113.0986,113.2307,62998.0
2022-04-19 13:00:00,120.1,120.23,120.02,120.02,76477.0,113.2495,113.3721,113.1741,113.1741,76477.0
2022-04-19 13:10:00,120.02,120.06,119.79,119.81,57356.0,113.1741,113.2118,112.9572,112.9761,57356.0
2022-04-19 13:20:00,119.81,119.9,119.66,119.72,47451.0,112.9761,113.0609,112.8346,112.8912,47451.0
2022-04-19 13:30:00,119.73,119.75,119.46,119.51,38279.0,112.9006,112.9195,112.646,112.6932,38279.0
2022-04-19 13:40:00,119.51,119.62,119.37,119.57,51323.0,112.6932,112.7969,112.5612,112.7497,51323.0
2022-04-19 13:50:00,119.57,119.7,119.41,119.66,64245.0,112.7497,112.8723,112.5989,112.8346,64245.0
2022-04-19 14:00:00,119.66,119.7,119.44,119.5,37487.0,112.8346,112.8723,112.6272,112.6837,37487.0
2022-04-19 14:10:00,119.51,119.51,119.17,119.21,53921.0,112.6932,112.6932,112.3726,112.4103,53921.0
2022-04-19 14:20:00,119.2,119.38,119.12,119.38,61342.0,112.4008,112.5706,112.3254,112.5706,61342.0
2022-04-19 14:30:00,119.34,119.39,119.23,119.38,41755.0,112.5329,112.58,112.4291,112.5706,41755.0
2022-04-19 14:40:00,119.38,119.45,119.25,119.41,51014.0,112.5706,112.6366,112.448,112.5989,51014.0
2022-04-19 14:50:00,119.42,119.62,119.39,119.52,52639.0,112.6083,112.7969,112.58,112.7026,52639.0
2022-04-19 15:00:00,119.51,119.66,119.46,119.66,34524.0,112.6932,112.8346,112.646,112.8346,34524.0
2022-04-19 15:10:00,119.66,120.03,119.56,119.99,75955.0,112.8346,113.1835,112.7403,113.1458,75955.0
2022-04-19 15:20:00,120.0,120.01,119.85,119.88,77655.0,113.1552,113.1646,113.0138,113.0421,77655.0
2022-04-19 15:30:00,119.89,119.99,119.85,119.95,129817.0,113.0515,113.1458,113.0138,113.1081,129817.0
2022-04-19 15:40:00,119.94,119.95,119.74,119.88,186943.0,113.0986,113.1081,112.91,113.0421,186943.0
2022-04-19 15:50:00,119.92,120.18,119.73,119.98,422246.0,113.0798,113.3249,112.9006,113.1364,422246.0
2022-04-20 09:30:00,119.48,119.75,117.5,118.44,520750.0,112.6649,112.9195,110.7978,111.6842,520750.0
2022-04-20 09:40:00,118.44,119.6,118.12,118.9,262983.0,111.6842,112.778,111.3825,112.118,262983.0
2022-04-20 09:50:00,118.86,119.31,118.31,119.31,155210.0,112.0802,112.5046,111.5616,112.5046,155210.0
2022-04-20 10:00:00,119.22,121.26,119.06,121.1,295530.0,112.4197,114.3433,112.2688,114.1925,295530.0
2022-04-20 10:10:00,121.15,122.3,120.76,121.94,249146.0,114.2396,115.324,113.8719,114.9846,249146.0
2022-04-20 10:20:00,121.91,122.5,121.54,122.25,227116.0,114.9563,115.5126,114.6074,115.2769,227116.0
2022-04-20 10:30:00,122.21,123.77,122.13,123.34,329487.0,115.2392,116.7102,115.1637,116.3047,329487.0
2022-04-20 10:40:00,123.31,123.47,122.7,123.34,157388.0,116.2764,116.4273,115.7012,116.3047,157388.0
2022-04-20 10:50:00,123.32,123.66,122.52,122.8,160364.0,116.2858,116.6065,115.5315,115.7955,160364.0
2022-04-20 11:00:00,122.79,123.08,122.21,122.31,84506.0,115.7861,116.0595,115.2392,115.3335,84506.0
2022-04-20 11:10:00,122.29,122.43,122.05,122.24,79911.0,115.3146,115.4466,115.0883,115.2674,79911.0
2022-04-20 11:20:00,122.26,123.03,122.2,122.82,115228.0,115.2863,116.0124,115.2297,115.8144,115228.0
2022-04-20 11:30:00,122.79,123.48,122.66,123.31,152930.0,115.7861,116.4367,115.6635,116.2764,152930.0
2022-04-20 11:40:00,123.33,123.56,123.18,123.55,116699.0,116.2953,116.5122,116.1538,116.5027,116699.0
2022-04-20 11:50:00,123.54,123.73,123.31,123.41,106620.0,116.4933,116.6725,116.2764,116.3707,106620.0
2022-04-20 12:00:00,123.41,123.77,123.34,123.66,72289.0,116.3707,116.7102,116.3047,116.6065,72289.0
2022-04-20 12:10:00,123.66,123.79,123.43,123.61,115219.0,116.6065,116.729,116.3896,116.5593,115219.0
2022-04-20 12:20:00,123.6,124.05,123.58,123.65,99594.0,116.5499,116.9742,116.531,116.597,99594.0
2022-04-20 12:30:00,123.62,123.9,123.47,123.79,73633.0,116.5687,116.8328,116.4273,116.729,73633.0
2022-04-20 12:40:00,123.79,123.81,123.46,123.57,47820.0,116.729,116.7479,116.4179,116.5216,47820.0
2022-04-20 12:50:00,123.56,123.76,123.17,123.5,108657.0,116.5122,116.7007,116.1444,116.4556,108657.0
2022-04-20 13:00:00,123.52,123.53,123.13,123.14,61218.0,116.4744,116.4839,116.1067,116.1161,61218.0
2022-04-20 13:10:00,123.13,123.26,123.07,123.19,68310.0,116.1067,116.2293,116.0501,116.1633,68310.0
2022-04-20 13:20:00,123.18,123.18,122.89,123.04,85127.0,116.1538,116.1538,115.8804,116.0218,85127.0
2022-04-20 13:30:00,123.05,123.17,122.78,122.78,58616.0,116.0312,116.1444,115.7766,115.7766,58616.0
2022-04-20 13:40:00,122.75,122.77,122.55,122.58,54427.0,115.7484,115.7672,115.5598,115.5881,54427.0
2022-04-20 13:50:00,122.57,122.69,122.52,122.63,43626.0,115.5786,115.6918,115.5315,115.6352,43626.0
2022-04-20 14:00:00,122.63,122.76,122.53,122.65,83478.0,115.6352,115.7578,115.5409,115.6541,83478.0
2022-04-20 14:10:00,122.64,122.9,122.63,122.73,84063.0,115.6446,115.8898,115.6352,115.7295,84063.0
2022-04-20 14:20:00,122.72,122.72,122.19,122.2,56928.0,115.7201,115.7201,115.2203,115.2297,56928.0
2022-04-20 14:30:00,122.2,122.35,122.04,122.33,113882.0,115.2297,115.3712,115.0789,115.3523,113882.0
2022-04-20 14:40:00,122.31,122.34,121.97,122.08,96629.0,115.3335,115.3617,115.0128,115.1166,96629.0
2022-04-20 14:50:00,122.05,122.06,121.53,121.82,62460.0,115.0883,115.0977,114.5979,114.8714,62460.0
2022-04-20 15:00:00,121.81,122.51,121.8,122.38,91400.0,114.862,115.522,114.8525,115.3995,91400.0
2022-04-20 15:10:00,122.38,122.71,122.37,122.63,96753.0,115.3995,115.7106,115.39,115.6352,96753.0
2022-04-20 15:20:00,122.63,123.04,122.61,123.0,104383.0,115.6352,116.0218,115.6163,115.9841,104383.0
2022-04-20 15:30:00,123.01,123.02,122.58,122.82,139131.0,115.9935,116.003,115.5881,115.8144,139131.0
2022-04-20 15:40:00,122.83,123.23,122.81,123.02,223355.0,115.8238,116.201,115.8049,116.003,223355.0
2022-04-20 15:50:00,123.01,123.14,122.62,122.63,509932.0,115.9935,116.1161,115.6258,115.6352,509932.0
2022-04-21 09:30:00,123.18,124.17,123.13,123.81,261621.0,116.1538,117.0874,116.1067,116.7479,261621.0
2022-04-21 09:40:00,123.83,123.89,122.83,123.88,113679.0,116.7668,116.8233,115.8238,116.8139,113679.0
2022-04-21 09:50:00,123.88,124.08,123.76,123.99,102464.0,116.8139,117.0025,116.7007,116.9176,102464.0
2022-04-21 10:00:00,123.99,124.06,123.57,123.7,102756.0,116.9176,116.9836,116.5216,116.6442,102756.0
2022-04-21 10:10:00,123.65,123.67,122.76,123.07,122245.0,116.597,116.6159,115.7578,116.0501,122245.0
2022-04-21 10:20:00,123.02,123.02,122.66,122.97,89593.0,116.003,116.003,115.6635,115.9558,89593.0
2022-04-21 10:30:00,122.95,123.06,122.65,123.06,133183.0,115.9369,116.0407,115.6541,116.0407,133183.0
2022-04-21 10:40:00,123.06,123.24,122.82,123.02,56613.0,116.0407,116.2104,115.8144,116.003,56613.0
2022-04-21 10:50:00,123.0,123.11,122.91,123.05,53198.0,115.9841,116.0878,115.8992,116.0312,53198.0
2022-04-21 11:00:00,123.04,123.65,122.99,123.63,52356.0,116.0218,116.597,115.9747,116.5782,52356.0
2022-04-21 11:10:00,123.61,123.92,123.57,123.81,74271.0,116.5593,116.8516,116.5216,116.7479,74271.0
2022-04-21 11:20:00,123.82,123.98,123.66,123.83,79383.0,116.7573,116.9082,116.6065,116.7668,79383.0
2022-04-21 11:30:00,123.82,123.83,123.33,123.52,60830.0,116.7573,116.7668,116.2953,116.4744,60830.0
2022-04-21 11:40:00,123.51,123.81,123.43,123.79,52289.0,116.465,116.7479,116.3896,116.729,52289.0
2022-04-21 11:50:00,123.77,123.85,123.62,123.79,54006.0,116.7102,116.7856,116.5687,116.729,54006.0
2022-04-21 12:00:00,123.78,123.84,123.45,123.6,39802.0,116.7196,116.7762,116.4084,116.5499,39802.0
2022-04-21 12:10:00,123.59,123.88,123.53,123.8,54381.0,116.5404,116.8139,116.4839,116.7385,54381.0
2022-04-21 12:20:00,123.8,123.84,123.59,123.7,50359.0,116.7385,116.7762,116.5404,116.6442,50359.0
2022-04-21 12:30:00,123.69,124.1,123.65,124.03,43189.0,116.6347,117.0214,116.597,116.9553,43189.0
2022-04-21 12:40:00,124.02,124.27,123.97,124.17,57659.0,116.9459,117.1817,116.8988,117.0874,57659.0
2022-04-21 12:50:00,124.16,124.16,123.49,123.55,67733.0,117.0779,117.0779,116.4461,116.5027,67733.0
2022-04-21 13:00:00,123.5,123.69,123.5,123.53,65017.0,116.4556,116.6347,116.4556,116.4839,65017.0
2022-04-21 13:10:00,123.54,123.84,123.41,123.54,38311.0,116.4933,116.7762,116.3707,116.4933,38311.0
2022-04-21 13:20:00,123.5,124.15,123.5,124.15,56752.0,116.4556,117.0685,116.4556,117.0685,56752.0
2022-04-21 13:30:00,124.15,124.3,123.95,124.0,42119.0,117.0685,117.2099,116.8799,116.9271,42119.0
2022-04-21 13:40:00,123.98,124.28,123.97,124.11,45272.0,116.9082,117.1911,116.8988,117.0308,45272.0
2022-04-21 13:50:00,124.12,124.35,124.1,124.13,60351.0,117.0402,117.2571,117.0214,117.0496,60351.0
2022-04-21 14:00:00,124.15,124.18,123.85,124.12,114745.0,117.0685,117.0968,116.7856,117.0402,114745.0
2022-04-21 14:10:00,124.09,124.21,123.85,123.86,52901.0,117.0119,117.1251,116.7856,116.795,52901.0
2022-04-21 14:20:00,123.89,124.01,123.76,123.79,58171.0,116.8233,116.9365,116.7007,116.729,58171.0
2022-04-21 14:30:00,123.78,124.18,123.66,123.81,69058.0,116.7196,117.0968,116.6065,116.7479,69058.0
2022-04-21 14:40:00,123.84,124.01,123.59,123.6,62219.0,116.7762,116.9365,116.5404,116.5499,62219.0
2022-04-21 14:50:00,123.61,123.68,123.45,123.52,55928.0,116.5593,116.6253,116.4084,116.4744,55928.0
2022-04-21 15:00:00,123.54,123.55,123.15,123.38,67105.0,116.4933,116.5027,116.1255,116.3424,67105.0
2022-04-21 15:10:00,123.4,123.57,123.15,123.56,74938.0,116.3613,116.5216,116.1255,116.5122,74938.0
2022-04-21 15:20:00,123.54,123.84,123.46,123.79,92341.0,116.4933,116.7762,116.4179,116.729,92341.0
2022-04-21 15:30:00,123.78,123.83,123.27,123.46,120334.0,116.7196,116.7668,116.2387,116.4179,120334.0
2022-04-21 15:40:00,123.48,123.65,123.16,123.21,343870.0,116.4367,116.597,116.135,116.1821,343870.0
2022-04-21 15:50:00,123.2,123.67,123.2,123.41,479423.0,116.1727,116.6159,116.1727,116.3707,479423.0
2022-04-22 09:30:00,123.02,123.18,121.28,121.32,303100.0,116.003,116.1538,114.3622,114.3999,303100.0
2022-04-22 09:40:00,121.27,121.68,121.14,121.54,78705.0,114.3528,114.7394,114.2302,114.6074,78705.0
2022-04-22 09:50:00,121.58,121.62,120.51,120.96,111774.0,114.6451,114.6828,113.6361,114.0605,111774.0
2022-04-22 10:00:00,120.95,121.03,120.18,120.97,109472.0,114.051,114.1265,113.3249,114.0699,109472.0
2022-04-22 10:10:00,120.95,120.95,120.34,120.38,82329.0,114.051,114.051,113.4758,113.5135,82329.0
2022-04-22 10:20:00,120.38,120.53,120.3,120.38,55754.0,113.5135,113.655,113.4381,113.5135,55754.0
2022-04-22 10:30:00,120.34,120.79,120.21,120.72,123143.0,113.4758,113.9002,113.3532,113.8341,123143.0
2022-04-22 10:40:00,120.7,120.86,120.44,120.85,64852.0,113.8153,113.9662,113.5701,113.9567,64852.0
2022-04-22 10:50:00,120.81,120.81,120.47,120.68,87338.0,113.919,113.919,113.5984,113.7964,87338.0
2022-04-22 11:00:00,120.68,120.84,120.42,120.84,96953.0,113.7964,113.9473,113.5513,113.9473,96953.0
2022-04-22 11:10:00,120.82,121.09,120.69,121.08,42827.0,113.9284,114.183,113.8059,114.1736,42827.0
2022-04-22 11:20:00,121.08,121.33,120.94,121.3,58518.0,114.1736,114.4094,114.0416,114.3811,58518.0
2022-04-22 11:30:00,121.29,121.37,120.96,121.13,68643.0,114.3716,114.4471,114.0605,114.2208,68643.0
2022-04-22 11:40:00,121.15,121.21,120.92,120.98,83031.0,114.2396,114.2962,114.0227,114.0793,83031.0
2022-04-22 11:50:00,120.97,120.98,120.64,120.74,79397.0,114.0699,114.0793,113.7587,113.853,79397.0
2022-04-22 12:00:00,120.73,120.88,120.66,120.71,64840.0,113.8436,113.985,113.7776,113.8247,64840.0
2022-04-22 12:10:00,120.7,121.02,120.66,120.88,77327.0,113.8153,114.117,113.7776,113.985,77327.0
2022-04-22 12:20:00,120.88,121.11,120.84,121.08,49008.0,113.985,114.2019,113.9473,114.1736,49008.0
2022-04-22 12:30:00,121.06,121.45,121.02,121.27,70244.0,114.1548,114.5225,114.117,114.3528,70244.0
2022-04-22 12:40:00,121.28,121.37,121.09,121.17,74707.0,114.3622,114.4471,114.183,114.2585,74707.0
2022-04-22 12:50:00,121.17,121.26,120.93,120.95,55004.0,114.2585,114.3433,114.0322,114.051,55004.0
2022-04-22 13:00:00,120.95,120.97,120.63,120.8,97992.0,114.051,114.0699,113.7493,113.9096,97992.0
2022-04-22 13:10:00,120.81,121.0,120.75,120.93,90359.0,113.919,114.0982,113.8624,114.0322,90359.0
2022-04-22 13:20:00,120.93,121.16,120.66,121.06,49177.0,114.0322,114.2491,113.7776,114.1548,49177.0
2022-04-22 13:30:00,121.02,121.07,120.86,120.9,61045.0,114.117,114.1642,113.9662,114.0039,61045.0
2022-04-22 13:40:00,120.91,121.03,120.69,120.7,71712.0,114.0133,114.1265,113.8059,113.8153,71712.0
2022-04-22 13:50:00,120.68,120.73,120.44,120.45,46982.0,113.7964,113.8436,113.5701,113.5795,46982.0
2022-04-22 14:00:00,120.43,120.53,120.29,120.53,95294.0,113.5607,113.655,113.4287,113.655,95294.0
2022-04-22 14:10:00,120.52,120.53,120.32,120.47,49365.0,113.6456,113.655,113.457,113.5984,49365.0
2022-04-22 14:20:00,120.46,120.62,120.33,120.6,45811.0,113.589,113.7399,113.4664,113.721,45811.0
2022-04-22 14:30:00,120.62,120.71,120.36,120.4,42051.0,113.7399,113.8247,113.4947,113.5324,42051.0
2022-04-22 14:40:00,120.41,120.48,120.05,120.06,35792.0,113.5418,113.6078,113.2024,113.2118,35792.0
2022-04-22 14:50:00,120.07,120.13,119.85,120.1,94735.0,113.2212,113.2778,113.0138,113.2495,94735.0
2022-04-22 15:00:00,120.12,120.37,120.03,120.25,85517.0,113.2684,113.5041,113.1835,113.391,85517.0
2022-04-22 15:10:00,120.26,120.82,120.06,120.74,70554.0,113.4004,113.9284,113.2118,113.853,70554.0
2022-04-22 15:20:00,120.74,120.82,120.44,120.6,87247.0,113.853,113.9284,113.5701,113.721,87247.0
2022-04-22 15:30:00,120.64,121.08,120.6,120.83,120638.0,113.7587,114.1736,113.721,113.9379,120638.0
2022-04-22 15:40:00,120.86,120.96,120.07,120.1,162667.0,113.9662,114.0605,113.2212,113.2495,162667.0
2022-04-22 15:50:00,120.11,120.13,119.56,119.71,701328.0,113.2589,113.2778,112.7403,112.8818,701328.0
2022-04-25 09:30:00,119.16,119.65,118.66,119.63,228022.0,112.3631,112.8252,111.8917,112.8063,228022.0
2022-04-25 09:40:00,119.61,120.22,119.31,119.59,128014.0,112.7875,113.3627,112.5046,112.7686,128014.0
2022-04-25 09:50:00,119.59,119.59,118.1,118.33,117209.0,112.7686,112.7686,111.3636,111.5805,117209.0
2022-04-25 10:00:00,118.29,118.57,118.19,118.54,78006.0,111.5428,111.8068,111.4485,111.7785,78006.0
2022-04-25 10:10:00,118.54,119.18,118.46,118.94,85190.0,111.7785,112.382,111.7031,112.1557,85190.0
2022-04-25 10:20:00,118.98,119.26,118.75,118.92,45636.0,112.1934,112.4574,111.9765,112.1368,45636.0
2022-04-25 10:30:00,118.93,119.84,118.87,119.4,64927.0,112.1462,113.0043,112.0897,112.5894,64927.0
2022-04-25 10:40:00,119.41,119.42,118.62,119.34,49429.0,112.5989,112.6083,111.8539,112.5329,49429.0
2022-04-25 10:50:00,119.34,119.34,118.63,118.72,34848.0,112.5329,112.5329,111.8634,111.9482,34848.0
2022-04-25 11:00:00,118.71,118.87,118.58,118.75,30510.0,111.9388,112.0897,111.8162,111.9765,30510.0
2022-04-25 11:10:00,118.74,119.03,118.6,118.94,50806.0,111.9671,112.2405,111.8351,112.1557,50806.0
2022-04-25 11:20:00,118.95,119.32,118.85,118.91,50318.0,112.1651,112.514,112.0708,112.1274,50318.0
2022-04-25 11:30:00,118.95,119.01,118.61,118.67,54764.0,112.1651,112.2217,111.8445,111.9011,54764.0
2022-04-25 11:40:00,118.71,118.74,118.33,118.33,44382.0,111.9388,111.9671,111.5805,111.5805,44382.0
2022-04-25 11:50:00,118.29,118.46,118.15,118.35,48896.0,111.5428,111.7031,111.4107,111.5993,48896.0
2022-04-25 12:00:00,118.35,118.79,118.23,118.64,64228.0,111.5993,112.0142,111.4862,111.8728,64228.0
2022-04-25 12:10:00,118.66,118.72,117.97,118.05,60817.0,111.8917,111.9482,111.241,111.3164,60817.0
2022-04-25 12:20:00,118.07,118.52,118.07,118.17,76259.0,111.3353,111.7596,111.3353,111.4296,76259.0
2022-04-25 12:30:00,118.16,118.37,118.09,118.12,47077.0,111.4202,111.6182,111.3542,111.3825,47077.0
2022-04-25 12:40:00,118.1,118.22,117.84,118.16,43380.0,111.3636,111.4767,111.1184,111.4202,43380.0
2022-04-25 12:50:00,118.15,118.38,118.14,118.26,71123.0,111.4107,111.6276,111.4013,111.5145,71123.0
2022-04-25 13:00:00,118.27,118.4,117.89,118.33,45005.0,111.5239,111.6465,111.1656,111.5805,45005.0
2022-04-25 13:10:00,118.39,118.81,118.38,118.55,38677.0,111.6371,112.0331,111.6276,111.7879,38677.0
2022-04-25 13:20:00,118.58,118.61,118.34,118.47,28545.0,111.8162,111.8445,111.5899,111.7125,28545.0
2022-04-25 13:30:00,118.48,118.63,118.24,118.3,48564.0,111.7219,111.8634,111.4956,111.5522,48564.0
2022-04-25 13:40:00,118.34,118.51,118.31,118.46,39619.0,111.5899,111.7502,111.5616,111.7031,39619.0
2022-04-25 13:50:00,118.45,118.69,118.25,118.48,66365.0,111.6936,111.9199,111.505,111.7219,66365.0
2022-04-25 14:00:00,118.55,118.56,118.12,118.41,39605.0,111.7879,111.7974,111.3825,111.6559,39605.0
2022-04-25 14:10:00,118.45,118.77,118.27,118.62,41352.0,111.6936,111.9954,111.5239,111.8539,41352.0
2022-04-25 14:20:00,118.62,118.94,118.53,118.91,44576.0,111.8539,112.1557,111.7691,112.1274,44576.0
2022-04-25 14:30:00,118.93,118.96,118.65,118.65,33357.0,112.1462,112.1745,111.8822,111.8822,33357.0
2022-04-25 14:40:00,118.63,118.9,118.57,118.78,33503.0,111.8634,112.118,111.8068,112.0048,33503.0
2022-04-25 14:50:00,118.77,118.98,118.71,118.8,40880.0,111.9954,112.1934,111.9388,112.0237,40880.0
2022-04-25 15:00:00,118.83,118.88,118.5,118.55,73238.0,112.052,112.0991,111.7408,111.7879,73238.0
2022-04-25 15:10:00,118.54,119.25,118.54,119.22,70772.0,111.7785,112.448,111.7785,112.4197,70772.0
2022-04-25 15:20:00,119.22,119.72,119.22,119.69,82741.0,112.4197,112.8912,112.4197,112.8629,82741.0
2022-04-25 15:30:00,119.69,120.06,119.64,120.0,118760.0,112.8629,113.2118,112.8158,113.1552,118760.0
2022-04-25 15:40:00,120.01,120.31,119.73,120.06,123552.0,113.1646,113.4475,112.9006,113.2118,123552.0
2022-04-25 15:50:00,120.03,120.22,119.81,120.04,268749.0,113.1835,113.3627,112.9761,113.1929,268749.0
2022-04-26 09:30:00,118.61,119.64,118.57,118.71,130377.0,111.8445,112.8158,111.8068,111.9388,130377.0
2022-04-26 09:40:00,118.71,118.72,118.31,118.39,62083.0,111.9388,111.9482,111.5616,111.6371,62083.0
2022-04-26 09:50:00,118.32,118.62,118.27,118.56,34554.0,111.571,111.8539,111.5239,111.7974,34554.0
2022-04-26 10:00:00,118.48,119.02,118.35,118.94,33106.0,111.7219,112.2311,111.5993,112.1557,33106.0
2022-04-26 10:10:00,118.9,118.99,118.27,118.32,32535.0,112.118,112.2028,111.5239,111.571,32535.0
2022-04-26 10:20:00,118.27,118.48,118.06,118.44,44196.0,111.5239,111.7219,111.3259,111.6842,44196.0
2022-04-26 10:30:00,118.42,118.46,118.09,118.18,38815.0,111.6653,111.7031,111.3542,111.439,38815.0
2022-04-26 10:40:00,118.18,118.23,117.85,118.0,42274.0,111.439,111.4862,111.1279,111.2693,42274.0
2022-04-26 10:50:00,117.96,118.02,117.66,117.74,34967.0,111.2316,111.2882,110.9487,111.0241,34967.0
2022-04-26 11:00:00,117.7,117.79,117.49,117.52,33788.0,110.9864,111.0713,110.7884,110.8167,33788.0
2022-04-26 11:10:00,117.46,117.6,117.4,117.45,31364.0,110.7601,110.8921,110.7035,110.7507,31364.0
2022-04-26 11:20:00,117.43,117.65,117.32,117.37,38311.0,110.7318,110.9393,110.6281,110.6752,38311.0
2022-04-26 11:30:00,117.35,117.35,117.08,117.23,55140.0,110.6564,110.6564,110.4018,110.5432,55140.0
2022-04-26 11:40:00,117.2,117.44,117.05,117.34,37093.0,110.5149,110.7412,110.3735,110.6469,37093.0
2022-04-26 11:50:00,117.31,117.38,117.14,117.16,27989.0,110.6187,110.6847,110.4584,110.4772,27989.0
2022-04-26 12:00:00,117.17,117.27,117.12,117.24,37890.0,110.4866,110.5809,110.4395,110.5526,37890.0
2022-04-26 12:10:00,117.24,117.57,117.07,117.57,41932.0,110.5526,110.8638,110.3923,110.8638,41932.0
2022-04-26 12:20:00,117.59,118.0,117.53,118.0,32553.0,110.8827,111.2693,110.8261,111.2693,32553.0
2022-04-26 12:30:00,117.96,118.11,117.52,117.58,48726.0,111.2316,111.373,110.8167,110.8733,48726.0
2022-04-26 12:40:00,117.6,117.82,117.54,117.71,27625.0,110.8921,111.0996,110.8355,110.9958,27625.0
2022-04-26 12:50:00,117.7,118.07,117.66,118.07,22367.0,110.9864,111.3353,110.9487,111.3353,22367.0
2022-04-26 13:00:00,118.07,118.07,117.58,117.68,28246.0,111.3353,111.3353,110.8733,110.9675,28246.0
2022-04-26 13:10:00,117.67,117.76,117.42,117.42,21075.0,110.9581,111.043,110.7224,110.7224,21075.0
2022-04-26 13:20:00,117.46,117.53,117.29,117.34,22857.0,110.7601,110.8261,110.5998,110.6469,22857.0
2022-04-26 13:30:00,117.32,117.51,117.25,117.48,25191.0,110.6281,110.8072,110.5621,110.779,25191.0
2022-04-26 13:40:00,117.48,117.85,117.48,117.68,43793.0,110.779,111.1279,110.779,110.9675,43793.0
2022-04-26 13:50:00,117.69,117.69,117.42,117.49,32560.0,110.977,110.977,110.7224,110.7884,32560.0
2022-04-26 14:00:00,117.48,117.59,117.37,117.46,44938.0,110.779,110.8827,110.6752,110.7601,44938.0
2022-04-26 14:10:00,117.47,117.85,117.47,117.78,31799.0,110.7695,111.1279,110.7695,111.0618,31799.0
2022-04-26 14:20:00,117.77,118.03,117.74,117.92,49185.0,111.0524,111.2976,111.0241,111.1939,49185.0
2022-04-26 14:30:00,117.89,117.92,117.61,117.86,40400.0,111.1656,111.1939,110.9015,111.1373,40400.0
2022-04-26 14:40:00,117.82,117.83,117.48,117.6,24617.0,111.0996,111.109,110.779,110.8921,24617.0
2022-04-26 14:50:00,117.58,117.94,117.58,117.89,31239.0,110.8733,111.2127,110.8733,111.1656,31239.0
2022-04-26 15:00:00,117.88,118.05,117.6,117.65,32761.0,111.1561,111.3164,110.8921,110.9393,32761.0
2022-04-26 15:10:00,117.66,117.71,117.06,117.09,36618.0,110.9487,110.9958,110.3829,110.4112,36618.0
2022-04-26 15:20:00,117.09,117.4,117.09,117.16,47538.0,110.4112,110.7035,110.4112,110.4772,47538.0
2022-04-26 15:30:00,117.17,117.39,117.08,117.39,82601.0,110.4866,110.6941,110.4018,110.6941,82601.0
2022-04-26 15:40:00,117.39,117.57,117.23,117.23,108446.0,110.6941,110.8638,110.5432,110.5432,108446.0
2022-04-26 15:50:00,117.24,117.46,116.97,116.97,297075.0,110.5526,110.7601,110.298,110.298,297075.0
2022-04-27 09:30:00,117.29,117.59,116.76,117.03,157680.0,110.5998,110.8827,110.1,110.3546,157680.0
2022-04-27 09:40:00,117.07,118.05,116.85,117.76,50185.0,110.3923,111.3164,110.1849,111.043,50185.0
2022-04-27 09:50:00,117.84,118.28,117.53,117.56,40458.0,111.1184,111.5333,110.8261,110.8544,40458.0
2022-04-27 10:00:00,117.64,117.7,117.23,117.27,45600.0,110.9298,110.9864,110.5432,110.5809,45600.0
2022-04-27 10:10:00,117.28,117.32,116.7,116.83,117552.0,110.5904,110.6281,110.0434,110.166,117552.0
2022-04-27 10:20:00,116.86,117.25,116.67,116.81,59922.0,110.1943,110.5621,110.0152,110.1472,59922.0
2022-04-27 10:30:00,116.77,117.19,116.45,116.96,44399.0,110.1095,110.5055,109.8077,110.2886,44399.0
2022-04-27 10:40:00,116.99,117.12,116.82,117.04,33527.0,110.3169,110.4395,110.1566,110.3641,33527.0
2022-04-27 10:50:00,117.05,117.06,116.34,116.38,36661.0,110.3735,110.3829,109.704,109.7417,36661.0
2022-04-27 11:00:00,116.39,116.74,116.19,116.19,49248.0,109.7511,110.0812,109.5625,109.5625,49248.0
2022-04-27 11:10:00,116.23,116.63,116.13,116.51,39128.0,109.6003,109.9774,109.506,109.8643,39128.0
2022-04-27 11:20:00,116.52,117.0,116.25,117.0,39450.0,109.8737,110.3263,109.6191,110.3263,39450.0
2022-04-27 11:30:00,116.99,117.19,116.9,117.09,76999.0,110.3169,110.5055,110.232,110.4112,76999.0
2022-04-27 11:40:00,117.09,117.32,116.98,117.13,59425.0,110.4112,110.6281,110.3075,110.4489,59425.0
2022-04-27 11:50:00,117.13,117.19,116.8,117.1,70922.0,110.4489,110.5055,110.1377,110.4206,70922.0
2022-04-27 12:00:00,117.08,117.24,116.84,117.22,51038.0,110.4018,110.5526,110.1755,110.5338,51038.0
2022-04-27 12:10:00,117.21,117.35,117.0,117.1,61271.0,110.5244,110.6564,110.3263,110.4206,61271.0
2022-04-27 12:20:00,117.12,117.62,117.06,117.57,48287.0,110.4395,110.911,110.3829,110.8638,48287.0
2022-04-27 12:30:00,117.59,117.69,117.37,117.66,42451.0,110.8827,110.977,110.6752,110.9487,42451.0
2022-04-27 12:40:00,117.65,117.95,117.58,117.84,49380.0,110.9393,111.2221,110.8733,111.1184,49380.0
2022-04-27 12:50:00,117.89,117.92,117.73,117.78,23138.0,111.1656,111.1939,111.0147,111.0618,23138.0
2022-04-27 13:00:00,117.79,117.88,117.4,117.58,47532.0,111.0713,111.1561,110.7035,110.8733,47532.0
2022-04-27 13:10:00,117.63,117.83,117.54,117.82,36136.0,110.9204,111.109,110.8355,111.0996,36136.0
2022-04-27 13:20:00,117.83,118.16,117.64,118.16,41576.0,111.109,111.4202,110.9298,111.4202,41576.0
2022-04-27 13:30:00,118.15,118.27,117.99,118.06,35708.0,111.4107,111.5239,111.2599,111.3259,35708.0
2022-04-27 13:40:00,118.05,118.43,117.95,118.39,30540.0,111.3164,111.6748,111.2221,111.6371,30540.0
2022-04-27 13:50:00,118.38,118.58,118.27,118.35,32198.0,111.6276,111.8162,111.5239,111.5993,32198.0
2022-04-27 14:00:00,118.3,118.31,117.99,118.02,44037.0,111.5522,111.5616,111.2599,111.2882,44037.0
2022-04-27 14:10:00,118.04,118.04,117.87,117.96,37109.0,111.307,111.307,111.1467,111.2316,37109.0
2022-04-27 14:20:00,117.96,118.14,117.82,117.93,37635.0,111.2316,111.4013,111.0996,111.2033,37635.0
2022-04-27 14:30:00,117.9,118.1,117.72,118.0,35407.0,111.175,111.3636,111.0053,111.2693,35407.0
2022-04-27 14:40:00,118.0,118.2,117.92,118.0,24621.0,111.2693,111.4579,111.1939,111.2693,24621.0
2022-04-27 14:50:00,118.01,118.01,117.47,117.56,35508.0,111.2787,111.2787,110.7695,110.8544,35508.0
2022-04-27 15:00:00,117.56,117.71,117.32,117.53,58707.0,110.8544,110.9958,110.6281,110.8261,58707.0
2022-04-27 15:10:00,117.52,117.66,117.29,117.33,47180.0,110.8167,110.9487,110.5998,110.6375,47180.0
2022-04-27 15:20:00,117.35,117.39,117.13,117.3,56707.0,110.6564,110.6941,110.4489,110.6092,56707.0
2022-04-27 15:30:00,117.31,117.4,117.04,117.09,100203.0,110.6187,110.7035,110.3641,110.4112,100203.0
2022-04-27 15:40:00,117.11,117.21,116.79,116.79,144894.0,110.4301,110.5244,110.1283,110.1283,144894.0
2022-04-27 15:50:00,116.76,116.93,116.46,116.7,293336.0,110.1,110.2603,109.8171,110.0434,293336.0
2022-04-28 09:30:00,117.55,117.84,117.01,117.4,130724.0,110.845,111.1184,110.3358,110.7035,130724.0
2022-04-28 09:40:00,117.44,117.59,117.01,117.32,66889.0,110.7412,110.8827,110.3358,110.6281,66889.0
2022-04-28 09:50:00,117.31,117.89,116.99,117.89,47418.0,110.6187,111.1656,110.3169,111.1656,47418.0
2022-04-28 10:00:00,117.9,117.93,117.19,117.93,51676.0,111.175,111.2033,110.5055,111.2033,51676.0
2022-04-28 10:10:00,117.95,117.96,117.48,117.73,53396.0,111.2221,111.2316,110.779,111.0147,53396.0
2022-04-28 10:20:00,117.77,117.84,117.11,117.16,41131.0,111.0524,111.1184,110.4301,110.4772,41131.0
2022-04-28 10:30:00,117.14,117.32,116.83,117.18,47907.0,110.4584,110.6281,110.166,110.4961,47907.0
2022-04-28 10:40:00,117.16,117.33,116.98,117.1,43867.0,110.4772,110.6375,110.3075,110.4206,43867.0
2022-04-28 10:50:00,117.09,117.29,116.88,117.23,53484.0,110.4112,110.5998,110.2132,110.5432,53484.0
2022-04-28 11:00:00,117.27,117.64,117.23,117.59,34453.0,110.5809,110.9298,110.5432,110.8827,34453.0
2022-04-28 11:10:00,117.57,117.61,117.35,117.53,30011.0,110.8638,110.9015,110.6564,110.8261,30011.0
2022-04-28 11:20:00,117.54,117.69,117.35,117.39,27638.0,110.8355,110.977,110.6564,110.6941,27638.0
2022-04-28 11:30:00,117.42,117.55,117.21,117.42,21734.0,110.7224,110.845,110.5244,110.7224,21734.0
2022-04-28 11:40:00,117.43,117.47,117.06,117.23,22902.0,110.7318,110.7695,110.3829,110.5432,22902.0
2022-04-28 11:50:00,117.24,117.53,117.22,117.44,34058.0,110.5526,110.8261,110.5338,110.7412,34058.0
2022-04-28 12:00:00,117.43,117.54,117.18,117.28,42134.0,110.7318,110.8355,110.4961,110.5904,42134.0
2022-04-28 12:10:00,117.3,117.72,117.28,117.59,78317.0,110.6092,111.0053,110.5904,110.8827,78317.0
2022-04-28 12:20:00,117.59,117.91,117.58,117.91,33871.0,110.8827,111.1844,110.8733,111.1844,33871.0
2022-04-28 12:30:00,117.91,117.99,117.84,117.88,46672.0,111.1844,111.2599,111.1184,111.1561,46672.0
2022-04-28 12:40:00,117.88,118.13,117.83,117.88,108532.0,111.1561,111.3919,111.109,111.1561,108532.0
2022-04-28 12:50:00,117.87,117.88,117.64,117.84,96865.0,111.1467,111.1561,110.9298,111.1184,96865.0
2022-04-28 13:00:00,117.85,118.2,117.77,118.04,54191.0,111.1279,111.4579,111.0524,111.307,54191.0
2022-04-28 13:10:00,118.03,118.3,118.0,118.14,131487.0,111.2976,111.5522,111.2693,111.4013,131487.0
2022-04-28 13:20:00,118.13,118.18,117.94,118.16,204776.0,111.3919,111.439,111.2127,111.4202,204776.0
2022-04-28 13:30:00,118.17,118.63,118.02,118.62,95327.0,111.4296,111.8634,111.2882,111.8539,95327.0
2022-04-28 13:40:00,118.62,118.74,118.5,118.58,78589.0,111.8539,111.9671,111.7408,111.8162,78589.0
2022-04-28 13:50:00,118.59,118.59,118.23,118.38,74571.0,111.8256,111.8256,111.4862,111.6276,74571.0
2022-04-28 14:00:00,118.37,118.43,118.23,118.23,48610.0,111.6182,111.6748,111.4862,111.4862,48610.0
2022-04-28 14:10:00,118.22,118.31,118.04,118.17,46914.0,111.4767,111.5616,111.307,111.4296,46914.0
2022-04-28 14:20:00,118.17,118.32,118.15,118.27,50962.0,111.4296,111.571,111.4107,111.5239,50962.0
2022-04-28 14:30:00,118.28,118.41,118.01,118.02,86186.0,111.5333,111.6559,111.2787,111.2882,86186.0
2022-04-28 14:40:00,118.03,118.38,118.03,118.38,62322.0,111.2976,111.6276,111.2976,111.6276,62322.0
2022-04-28 14:50:00,118.38,118.53,118.23,118.38,50079.0,111.6276,111.7691,111.4862,111.6276,50079.0
2022-04-28 15:00:00,118.36,118.4,118.17,118.29,79644.0,111.6088,111.6465,111.4296,111.5428,79644.0
2022-04-28 15:10:00,118.29,118.31,117.85,118.17,154685.0,111.5428,111.5616,111.1279,111.4296,154685.0
2022-04-28 15:20:00,118.19,118.33,118.13,118.16,74533.0,111.4485,111.5805,111.3919,111.4202,74533.0
2022-04-28 15:30:00,118.13,118.17,117.84,117.87,103283.0,111.3919,111.4296,111.1184,111.1467,103283.0
2022-04-28 15:40:00,117.88,118.12,117.68,117.93,154515.0,111.1561,111.3825,110.9675,111.2033,154515.0
2022-04-28 15:50:00,117.93,118.1,117.64,118.09,336871.0,111.2033,111.3636,110.9298,111.3542,336871.0
2022-04-29 09:30:00,117.06,117.77,116.89,117.1,126633.0,110.3829,111.0524,110.2226,110.4206,126633.0
2022-04-29 09:40:00,117.09,117.21,116.61,116.73,86071.0,110.4112,110.5244,109.9586,110.0717,86071.0
2022-04-29 09:50:00,116.73,117.64,116.72,117.52,83767.0,110.0717,110.9298,110.0623,110.8167,83767.0
2022-04-29 10:00:00,117.53,117.58,117.22,117.47,58160.0,110.8261,110.8733,110.5338,110.7695,58160.0
2022-04-29 10:10:00,117.47,117.57,116.9,116.9,54178.0,110.7695,110.8638,110.232,110.232,54178.0
2022-04-29 10:20:00,116.9,116.97,116.35,116.35,61986.0,110.232,110.298,109.7134,109.7134,61986.0
2022-04-29 10:30:00,116.35,116.47,115.8,116.4,46463.0,109.7134,109.8266,109.1948,109.7606,46463.0
2022-04-29 10:40:00,116.36,116.46,116.16,116.18,35059.0,109.7228,109.8171,109.5343,109.5531,35059.0
2022-04-29 10:50:00,116.2,116.45,115.95,116.05,47845.0,109.572,109.8077,109.3362,109.4305,47845.0
2022-04-29 11:00:00,116.05,116.34,115.89,116.29,51381.0,109.4305,109.704,109.2797,109.6568,51381.0
2022-04-29 11:10:00,116.31,116.37,116.11,116.23,72649.0,109.6757,109.7323,109.4871,109.6003,72649.0
2022-04-29 11:20:00,116.25,116.27,115.98,116.08,42256.0,109.6191,109.638,109.3645,109.4588,42256.0
2022-04-29 11:30:00,116.05,116.33,116.01,116.01,37816.0,109.4305,109.6946,109.3928,109.3928,37816.0
2022-04-29 11:40:00,115.99,116.26,115.94,116.18,41197.0,109.3739,109.6285,109.3268,109.5531,41197.0
2022-04-29 11:50:00,116.18,116.42,115.82,115.82,73551.0,109.5531,109.7794,109.2136,109.2136,73551.0
2022-04-29 12:00:00,115.8,115.85,115.36,115.36,83337.0,109.1948,109.2419,108.7799,108.7799,83337.0
2022-04-29 12:10:00,115.36,115.66,115.36,115.51,38805.0,108.7799,109.0628,108.7799,108.9213,38805.0
2022-04-29 12:20:00,115.51,115.72,115.38,115.43,41029.0,108.9213,109.1193,108.7987,108.8459,41029.0
2022-04-29 12:30:00,115.4,115.49,115.3,115.38,35488.0,108.8176,108.9025,108.7233,108.7987,35488.0
2022-04-29 12:40:00,115.36,115.38,115.21,115.23,51082.0,108.7799,108.7987,108.6384,108.6573,51082.0
2022-04-29 12:50:00,115.22,115.23,114.96,114.98,112009.0,108.6479,108.6573,108.4027,108.4216,112009.0
2022-04-29 13:00:00,114.97,115.26,114.97,115.04,61023.0,108.4121,108.6856,108.4121,108.4781,61023.0
2022-04-29 13:10:00,115.03,115.21,114.98,115.12,72747.0,108.4687,108.6384,108.4216,108.5536,72747.0
2022-04-29 13:20:00,115.12,115.45,115.09,115.14,61021.0,108.5536,108.8647,108.5253,108.5724,61021.0
2022-04-29 13:30:00,115.14,115.55,115.11,115.52,48195.0,108.5724,108.959,108.5441,108.9308,48195.0
2022-04-29 13:40:00,115.51,115.54,115.1,115.15,45106.0,108.9213,108.9496,108.5347,108.5819,45106.0
2022-04-29 13:50:00,115.16,115.16,115.02,115.06,50788.0,108.5913,108.5913,108.4593,108.497,50788.0
2022-04-29 14:00:00,115.05,115.12,114.84,115.09,82807.0,108.4876,108.5536,108.2895,108.5253,82807.0
2022-04-29 14:10:00,115.04,115.29,114.97,115.16,70387.0,108.4781,108.7139,108.4121,108.5913,70387.0
2022-04-29 14:20:00,115.14,115.24,115.0,115.0,68285.0,108.5724,108.6667,108.4404,108.4404,68285.0
2022-04-29 14:30:00,114.99,115.04,114.79,114.79,39331.0,108.431,108.4781,108.2424,108.2424,39331.0
2022-04-29 14:40:00,114.79,114.87,114.52,114.55,62569.0,108.2424,108.3178,107.9878,108.0161,62569.0
2022-04-29 14:50:00,114.55,114.66,114.42,114.53,49687.0,108.0161,108.1198,107.8935,107.9972,49687.0
2022-04-29 15:00:00,114.51,114.6,114.16,114.18,45059.0,107.9784,108.0632,107.6483,107.6672,45059.0
2022-04-29 15:10:00,114.19,114.31,114.02,114.18,100256.0,107.6766,107.7898,107.5163,107.6672,100256.0
2022-04-29 15:20:00,114.19,114.2,113.55,113.63,185136.0,107.6766,107.686,107.0731,107.1486,185136.0
2022-04-29 15:30:00,113.63,113.97,113.61,113.87,188211.0,107.1486,107.4692,107.1297,107.3749,188211.0
2022-04-29 15:40:00,113.87,114.0,113.51,113.52,197875.0,107.3749,107.4975,107.0354,107.0448,197875.0
2022-04-29 15:50:00,113.51,113.57,113.13,113.44,687190.0,107.0354,107.092,106.6771,106.9694,687190.0
2022-05-02 09:30:00,113.5,114.02,112.48,113.27,165648.0,107.026,107.5163,106.0642,106.8091,165648.0
2022-05-02 09:40:00,113.28,113.87,112.67,112.67,68686.0,106.8185,107.3749,106.2433,106.2433,68686.0
2022-05-02 09:50:00,112.65,113.2,112.5,112.64,90678.0,106.2245,106.7431,106.083,106.215,90678.0
2022-05-02 10:00:00,112.71,113.13,112.33,112.41,85803.0,106.281,106.6771,105.9227,105.9981,85803.0
2022-05-02 10:10:00,112.39,112.94,112.21,112.8,93652.0,105.9793,106.4979,105.8096,106.3659,93652.0
2022-05-02 10:20:00,112.8,113.74,112.46,113.61,116042.0,106.3659,107.2523,106.0453,107.1297,116042.0
2022-05-02 10:30:00,113.71,113.97,113.27,113.52,51899.0,107.224,107.4692,106.8091,107.0448,51899.0
2022-05-02 10:40:00,113.52,113.83,113.38,113.55,48029.0,107.0448,107.3372,106.9128,107.0731,48029.0
2022-05-02 10:50:00,113.59,113.61,113.16,113.18,71913.0,107.1108,107.1297,106.7054,106.7242,71913.0
2022-05-02 11:00:00,113.2,113.26,112.71,112.83,58809.0,106.7431,106.7997,106.281,106.3942,58809.0
2022-05-02 11:10:00,112.81,112.84,112.39,112.58,43919.0,106.3753,106.4036,105.9793,106.1585,43919.0
2022-05-02 11:20:00,112.56,112.93,112.56,112.72,49415.0,106.1396,106.4885,106.1396,106.2905,49415.0
2022-05-02 11:30:00,112.73,112.9,112.36,112.38,53378.0,106.2999,106.4602,105.951,105.9699,53378.0
2022-05-02 11:40:00,112.37,112.69,112.25,112.35,49554.0,105.9604,106.2622,105.8473,105.9416,49554.0
2022-05-02 11:50:00,112.34,112.6,112.32,112.6,57950.0,105.9321,106.1773,105.9133,106.1773,57950.0
2022-05-02 12:00:00,112.57,112.69,112.06,112.29,52194.0,106.149,106.2622,105.6681,105.885,52194.0
2022-05-02 12:10:00,112.28,112.45,112.13,112.45,36225.0,105.8756,106.0359,105.7341,106.0359,36225.0
2022-05-02 12:20:00,112.42,112.74,112.21,112.34,37555.0,106.0076,106.3093,105.8096,105.9321,37555.0
2022-05-02 12:30:00,112.38,112.53,112.12,112.2,35869.0,105.9699,106.1113,105.7247,105.8001,35869.0
2022-05-02 12:40:00,112.18,112.27,111.95,111.99,40483.0,105.7813,105.8661,105.5644,105.6021,40483.0
2022-05-02 12:50:00,111.98,112.03,111.68,111.73,106918.0,105.5927,105.6398,105.3098,105.3569,106918.0
2022-05-02 13:00:00,111.73,112.1,111.5,111.94,78094.0,105.3569,105.7058,105.1401,105.555,78094.0
2022-05-02 13:10:00,111.94,112.12,111.86,111.98,37385.0,105.555,105.7247,105.4795,105.5927,37385.0
2022-05-02 13:20:00,111.99,112.0,111.49,111.63,52212.0,105.6021,105.6115,105.1306,105.2626,52212.0
2022-05-02 13:30:00,111.59,111.73,111.28,111.32,41107.0,105.2249,105.3569,104.9326,104.9703,41107.0
2022-05-02 13:40:00,111.31,111.47,111.09,111.18,74817.0,104.9609,105.1118,104.7534,104.8383,74817.0
2022-05-02 13:50:00,111.19,111.3,110.93,111.01,52103.0,104.8477,104.9515,104.6026,104.678,52103.0
2022-05-02 14:00:00,110.99,111.37,110.76,111.04,59469.0,104.6591,105.0175,104.4423,104.7063,59469.0
2022-05-02 14:10:00,111.04,111.05,110.61,110.65,50932.0,104.7063,104.7157,104.3008,104.3385,50932.0
2022-05-02 14:20:00,110.65,110.86,110.61,110.72,57874.0,104.3385,104.5366,104.3008,104.4045,57874.0
2022-05-02 14:30:00,110.72,110.8,110.62,110.66,64627.0,104.4045,104.48,104.3103,104.348,64627.0
2022-05-02 14:40:00,110.66,110.82,110.27,110.71,67040.0,104.348,104.4988,103.9802,104.3951,67040.0
2022-05-02 14:50:00,110.69,110.97,110.51,110.67,52111.0,104.3763,104.6403,104.2065,104.3574,52111.0
2022-05-02 15:00:00,110.66,111.57,110.63,111.54,109305.0,104.348,105.2061,104.3197,105.1778,109305.0
2022-05-02 15:10:00,111.54,111.89,111.29,111.86,82757.0,105.1778,105.5078,104.942,105.4795,82757.0
2022-05-02 15:20:00,111.89,112.37,111.87,112.37,90124.0,105.5078,105.9604,105.489,105.9604,90124.0
2022-05-02 15:30:00,112.37,112.87,112.37,112.51,131624.0,105.9604,106.4319,105.9604,106.0924,131624.0
2022-05-02 15:40:00,112.52,112.74,112.16,112.63,116006.0,106.1019,106.3093,105.7624,106.2056,116006.0
2022-05-02 15:50:00,112.63,112.93,112.38,112.85,380796.0,106.2056,106.4885,105.9699,106.4131,380796.0
2022-05-03 09:30:00,113.05,113.85,113.01,113.07,142903.0,106.6016,107.356,106.5639,106.6205,142903.0
2022-05-03 09:40:00,113.13,113.25,112.75,113.09,51846.0,106.6771,106.7902,106.3188,106.6394,51846.0
2022-05-03 09:50:00,113.13,113.63,112.89,113.28,48597.0,106.6771,107.1486,106.4508,106.8185,48597.0
2022-05-03 10:00:00,113.28,113.4,112.6,112.68,59327.0,106.8185,106.9317,106.1773,106.2527,59327.0
2022-05-03 10:10:00,112.64,113.14,112.43,113.13,68838.0,106.215,106.6865,106.017,106.6771,68838.0
2022-05-03 10:20:00,113.11,113.48,113.02,113.42,53667.0,106.6582,107.0071,106.5734,106.9505,53667.0
2022-05-03 10:30:00,113.43,113.74,113.26,113.3,50542.0,106.96,107.2523,106.7997,106.8374,50542.0
2022-05-03 10:40:00,113.32,113.39,113.0,113.08,30258.0,106.8562,106.9223,106.5545,106.6299,30258.0
2022-05-03 10:50:00,113.07,113.42,113.06,113.31,86416.0,106.6205,106.9505,106.6111,106.8468,86416.0
2022-05-03 11:00:00,113.28,113.91,113.22,113.86,73817.0,106.8185,107.4126,106.7619,107.3654,73817.0
2022-05-03 11:10:00,113.81,114.09,113.64,114.01,63937.0,107.3183,107.5823,107.158,107.5069,63937.0
2022-05-03 11:20:00,114.03,114.17,113.88,113.91,39686.0,107.5257,107.6578,107.3843,107.4126,39686.0
2022-05-03 11:30:00,113.95,114.35,113.94,114.12,51702.0,107.4503,107.8275,107.4409,107.6106,51702.0
2022-05-03 11:40:00,114.14,114.29,113.89,114.06,39552.0,107.6295,107.7709,107.3937,107.554,39552.0
2022-05-03 11:50:00,114.06,114.2,113.98,114.12,40595.0,107.554,107.686,107.4786,107.6106,40595.0
2022-05-03 12:00:00,114.09,114.19,113.43,113.55,69880.0,107.5823,107.6766,106.96,107.0731,69880.0
2022-05-03 12:10:00,113.55,113.62,113.38,113.54,52071.0,107.0731,107.1391,106.9128,107.0637,52071.0
2022-05-03 12:20:00,113.54,113.78,113.4,113.4,122169.0,107.0637,107.29,106.9317,106.9317,122169.0
2022-05-03 12:30:00,113.35,113.56,113.19,113.45,79380.0,106.8845,107.0826,106.7337,106.9788,79380.0
2022-05-03 12:40:00,113.44,113.63,113.35,113.44,97334.0,106.9694,107.1486,106.8845,106.9694,97334.0
2022-05-03 12:50:00,113.43,113.45,113.12,113.32,28476.0,106.96,106.9788,106.6677,106.8562,28476.0
2022-05-03 13:00:00,113.33,113.55,113.23,113.38,26665.0,106.8657,107.0731,106.7714,106.9128,26665.0
2022-05-03 13:10:00,113.38,113.44,113.23,113.26,31206.0,106.9128,106.9694,106.7714,106.7997,31206.0
2022-05-03 13:20:00,113.29,113.42,113.02,113.07,45902.0,106.828,106.9505,106.5734,106.6205,45902.0
2022-05-03 13:30:00,113.08,113.2,113.03,113.17,26251.0,106.6299,106.7431,106.5828,106.7148,26251.0
2022-05-03 13:40:00,113.14,113.14,112.91,113.01,30955.0,106.6865,106.6865,106.4696,106.5639,30955.0
2022-05-03 13:50:00,112.99,113.06,112.72,112.77,50746.0,106.5451,106.6111,106.2905,106.3376,50746.0
2022-05-03 14:00:00,112.74,112.8,112.49,112.62,54541.0,106.3093,106.3659,106.0736,106.1962,54541.0
2022-05-03 14:10:00,112.59,112.63,112.43,112.46,55950.0,106.1679,106.2056,106.017,106.0453,55950.0
2022-05-03 14:20:00,112.48,112.48,112.28,112.28,36363.0,106.0642,106.0642,105.8756,105.8756,36363.0
2022-05-03 14:30:00,112.3,112.66,112.23,112.32,40831.0,105.8944,106.2339,105.8284,105.9133,40831.0
2022-05-03 14:40:00,112.33,112.65,112.13,112.6,68081.0,105.9227,106.2245,105.7341,106.1773,68081.0
2022-05-03 14:50:00,112.61,112.92,112.57,112.87,50694.0,106.1867,106.4791,106.149,106.4319,50694.0
2022-05-03 15:00:00,112.9,112.96,112.72,112.86,50528.0,106.4602,106.5168,106.2905,106.4225,50528.0
2022-05-03 15:10:00,112.87,112.95,112.57,112.59,60491.0,106.4319,106.5073,106.149,106.1679,60491.0
2022-05-03 15:20:00,112.59,112.76,112.32,112.49,106259.0,106.1679,106.3282,105.9133,106.0736,106259.0
2022-05-03 15:30:00,112.49,112.53,112.12,112.18,89072.0,106.0736,106.1113,105.7247,105.7813,89072.0
2022-05-03 15:40:00,112.15,112.28,111.82,112.1,159352.0,105.753,105.8756,105.4418,105.7058,159352.0
2022-05-03 15:50:00,112.1,112.68,111.97,112.41,338992.0,105.7058,106.2527,105.5832,105.9981,338992.0
2022-05-04 09:30:00,112.5,112.57,111.63,111.66,116701.0,106.083,106.149,105.2626,105.2909,116701.0
2022-05-04 09:40:00,111.65,112.13,111.62,111.77,68181.0,105.2815,105.7341,105.2532,105.3947,68181.0
2022-05-04 09:50:00,111.71,111.9,111.23,111.34,34464.0,105.3381,105.5172,104.8855,104.9892,34464.0
2022-05-04 10:00:00,111.37,112.02,111.13,111.99,131014.0,105.0175,105.6304,104.7912,105.6021,131014.0
2022-05-04 10:10:00,111.94,112.07,111.76,112.07,31601.0,105.555,105.6775,105.3852,105.6775,31601.0
2022-05-04 10:20:00,112.07,112.3,112.04,112.25,28421.0,105.6775,105.8944,105.6493,105.8473,28421.0
2022-05-04 10:30:00,112.23,112.55,112.06,112.35,169523.0,105.8284,106.1302,105.6681,105.9416,169523.0
2022-05-04 10:40:00,112.32,112.49,112.2,112.2,30555.0,105.9133,106.0736,105.8001,105.8001,30555.0
2022-05-04 10:50:00,112.19,112.53,112.19,112.48,77467.0,105.7907,106.1113,105.7907,106.0642,77467.0
2022-05-04 11:00:00,112.52,112.52,112.28,112.42,53059.0,106.1019,106.1019,105.8756,106.0076,53059.0
2022-05-04 11:10:00,112.41,112.52,112.22,112.51,93996.0,105.9981,106.1019,105.819,106.0924,93996.0
2022-05-04 11:20:00,112.5,112.66,112.44,112.6,75344.0,106.083,106.2339,106.0264,106.1773,75344.0
2022-05-04 11:30:00,112.6,112.64,112.35,112.58,77156.0,106.1773,106.215,105.9416,106.1585,77156.0
2022-05-04 11:40:00,112.58,112.87,112.47,112.87,132529.0,106.1585,106.4319,106.0547,106.4319,132529.0
2022-05-04 11:50:00,112.87,113.01,112.83,112.84,31505.0,106.4319,106.5639,106.3942,106.4036,31505.0
2022-05-04 12:00:00,112.87,112.92,112.71,112.76,31537.0,106.4319,106.4791,106.281,106.3282,31537.0
2022-05-04 12:10:00,112.75,112.75,112.5,112.6,26074.0,106.3188,106.3188,106.083,106.1773,26074.0
2022-05-04 12:20:00,112.63,112.86,112.63,112.8,33795.0,106.2056,106.4225,106.2056,106.3659,33795.0
2022-05-04 12:30:00,112.81,113.01,112.74,112.99,23994.0,106.3753,106.5639,106.3093,106.5451,23994.0
2022-05-04 12:40:00,113.0,113.02,112.85,112.98,22470.0,106.5545,106.5734,106.4131,106.5356,22470.0
2022-05-04 12:50:00,112.97,113.15,112.88,113.15,27856.0,106.5262,106.6959,106.4413,106.6959,27856.0
2022-05-04 13:00:00,113.16,113.27,113.02,113.08,38915.0,106.7054,106.8091,106.5734,106.6299,38915.0
2022-05-04 13:10:00,113.07,113.08,112.89,113.07,53816.0,106.6205,106.6299,106.4508,106.6205,53816.0
2022-05-04 13:20:00,113.09,113.17,112.93,112.94,20695.0,106.6394,106.7148,106.4885,106.4979,20695.0
2022-05-04 13:30:00,112.93,113.01,112.75,112.96,22830.0,106.4885,106.5639,106.3188,106.5168,22830.0
2022-05-04 13:40:00,112.98,113.04,112.91,112.92,24221.0,106.5356,106.5922,106.4696,106.4791,24221.0
2022-05-04 13:50:00,112.91,113.19,112.78,112.97,26095.0,106.4696,106.7337,106.347,106.5262,26095.0
2022-05-04 14:00:00,112.92,113.24,112.67,112.93,70850.0,106.4791,106.7808,106.2433,106.4885,70850.0
2022-05-04 14:10:00,113.01,113.03,112.63,112.72,36971.0,106.5639,106.5828,106.2056,106.2905,36971.0
2022-05-04 14:20:00,112.66,113.24,112.5,113.18,41875.0,106.2339,106.7808,106.083,106.7242,41875.0
2022-05-04 14:30:00,113.17,113.26,112.27,112.85,82768.0,106.7148,106.7997,105.8661,106.4131,82768.0
2022-05-04 14:40:00,112.81,114.16,112.77,114.02,94640.0,106.3753,107.6483,106.3376,107.5163,94640.0
2022-05-04 14:50:00,114.04,114.65,113.96,114.48,71974.0,107.5352,108.1104,107.4597,107.9501,71974.0
2022-05-04 15:00:00,114.51,114.81,114.35,114.68,81562.0,107.9784,108.2613,107.8275,108.1387,81562.0
2022-05-04 15:10:00,114.72,115.23,114.71,114.9,91250.0,108.1764,108.6573,108.167,108.3461,91250.0
2022-05-04 15:20:00,114.88,115.59,114.88,115.59,85403.0,108.3273,108.9968,108.3273,108.9968,85403.0
2022-05-04 15:30:00,115.58,116.16,115.57,116.08,147480.0,108.9873,109.5343,108.9779,109.4588,147480.0
2022-05-04 15:40:00,116.09,116.3,115.87,116.3,174694.0,109.4682,109.6663,109.2608,109.6663,174694.0
2022-05-04 15:50:00,116.29,116.33,115.63,115.76,408206.0,109.6568,109.6946,109.0345,109.1571,408206.0
2022-05-05 09:30:00,114.86,114.98,114.13,114.86,92737.0,108.3084,108.4216,107.62,108.3084,92737.0
2022-05-05 09:40:00,114.89,115.0,114.33,114.41,45965.0,108.3367,108.4404,107.8086,107.8841,45965.0
2022-05-05 09:50:00,114.43,114.8,113.95,114.14,56970.0,107.9029,108.2518,107.4503,107.6295,56970.0
2022-05-05 10:00:00,114.14,114.14,113.4,113.52,61994.0,107.6295,107.6295,106.9317,107.0448,61994.0
2022-05-05 10:10:00,113.47,113.88,113.36,113.62,56407.0,106.9977,107.3843,106.894,107.1391,56407.0
2022-05-05 10:20:00,113.63,113.63,113.09,113.34,45500.0,107.1486,107.1486,106.6394,106.8751,45500.0
2022-05-05 10:30:00,113.32,113.51,113.16,113.25,37424.0,106.8562,107.0354,106.7054,106.7902,37424.0
2022-05-05 10:40:00,113.25,113.36,112.86,112.93,91755.0,106.7902,106.894,106.4225,106.4885,91755.0
2022-05-05 10:50:00,112.92,113.3,112.73,113.25,52164.0,106.4791,106.8374,106.2999,106.7902,52164.0
2022-05-05 11:00:00,113.28,113.49,112.72,112.93,68656.0,106.8185,107.0165,106.2905,106.4885,68656.0
2022-05-05 11:10:00,112.93,113.15,112.74,112.99,58251.0,106.4885,106.6959,106.3093,106.5451,58251.0
2022-05-05 11:20:00,112.94,113.21,112.85,113.11,68610.0,106.4979,106.7525,106.4131,106.6582,68610.0
2022-05-05 11:30:00,113.09,113.71,113.03,113.69,71772.0,106.6394,107.224,106.5828,107.2051,71772.0
2022-05-05 11:40:00,113.74,113.75,113.16,113.4,62135.0,107.2523,107.2617,106.7054,106.9317,62135.0
2022-05-05 11:50:00,113.37,113.4,112.44,112.47,52597.0,106.9034,106.9317,106.0264,106.0547,52597.0
2022-05-05 12:00:00,112.42,112.9,112.11,112.88,61191.0,106.0076,106.4602,105.7153,106.4413,61191.0
2022-05-05 12:10:00,112.84,113.0,112.72,112.93,61488.0,106.4036,106.5545,106.2905,106.4885,61488.0
2022-05-05 12:20:00,112.94,113.2,112.66,112.96,62609.0,106.4979,106.7431,106.2339,106.5168,62609.0
2022-05-05 12:30:00,112.93,113.13,112.61,112.76,56813.0,106.4885,106.6771,106.1867,106.3282,56813.0
2022-05-05 12:40:00,112.76,112.8,112.48,112.59,67356.0,106.3282,106.3659,106.0642,106.1679,67356.0
2022-05-05 12:50:00,112.61,113.18,112.6,113.12,32629.0,106.1867,106.7242,106.1773,106.6677,32629.0
2022-05-05 13:00:00,113.19,113.75,113.16,113.53,66903.0,106.7337,107.2617,106.7054,107.0543,66903.0
2022-05-05 13:10:00,113.51,113.54,112.87,113.18,67428.0,107.0354,107.0637,106.4319,106.7242,67428.0
2022-05-05 13:20:00,113.12,113.22,112.87,113.13,68917.0,106.6677,106.7619,106.4319,106.6771,68917.0
2022-05-05 13:30:00,113.05,113.35,112.79,113.04,68871.0,106.6016,106.8845,106.3565,106.5922,68871.0
2022-05-05 13:40:00,113.07,113.24,112.77,112.77,61816.0,106.6205,106.7808,106.3376,106.3376,61816.0
2022-05-05 13:50:00,112.76,112.81,112.54,112.65,66069.0,106.3282,106.3753,106.1207,106.2245,66069.0
2022-05-05 14:00:00,112.63,112.79,112.47,112.71,71032.0,106.2056,106.3565,106.0547,106.281,71032.0
2022-05-05 14:10:00,112.75,113.27,112.54,113.26,49316.0,106.3188,106.8091,106.1207,106.7997,49316.0
2022-05-05 14:20:00,113.32,113.32,112.46,112.46,77416.0,106.8562,106.8562,106.0453,106.0453,77416.0
2022-05-05 14:30:00,112.48,112.71,112.36,112.69,80940.0,106.0642,106.281,105.951,106.2622,80940.0
2022-05-05 14:40:00,112.64,112.83,112.53,112.74,86297.0,106.215,106.3942,106.1113,106.3093,86297.0
2022-05-05 14:50:00,112.72,113.1,112.59,112.73,69283.0,106.2905,106.6488,106.1679,106.2999,69283.0
2022-05-05 15:00:00,112.75,112.8,112.36,112.52,77892.0,106.3188,106.3659,105.951,106.1019,77892.0
2022-05-05 15:10:00,112.54,112.63,112.07,112.27,98116.0,106.1207,106.2056,105.6775,105.8661,98116.0
2022-05-05 15:20:00,112.27,112.38,111.91,111.94,103326.0,105.8661,105.9699,105.5267,105.555,103326.0
2022-05-05 15:30:00,111.95,112.38,111.76,112.25,173905.0,105.5644,105.9699,105.3852,105.8473,173905.0
2022-05-05 15:40:00,112.23,112.43,111.68,111.91,240569.0,105.8284,106.017,105.3098,105.5267,240569.0
2022-05-05 15:50:00,111.9,113.15,111.88,113.08,637402.0,105.5172,106.6959,105.4984,106.6299,637402.0
2022-05-06 09:30:00,112.55,112.95,112.15,112.27,147189.0,106.1302,106.5073,105.753,105.8661,147189.0
2022-05-06 09:40:00,112.33,112.62,111.73,112.13,81031.0,105.9227,106.1962,105.3569,105.7341,81031.0
2022-05-06 09:50:00,112.27,112.39,111.63,111.85,62498.0,105.8661,105.9793,105.2626,105.4701,62498.0
2022-05-06 10:00:00,111.82,112.3,111.44,111.83,104989.0,105.4418,105.8944,105.0835,105.4512,104989.0
2022-05-06 10:10:00,111.83,112.87,111.8,112.78,101664.0,105.4512,106.4319,105.4229,106.347,101664.0
2022-05-06 10:20:00,112.73,112.73,112.09,112.09,56948.0,106.2999,106.2999,105.6964,105.6964,56948.0
2022-05-06 10:30:00,112.14,112.33,111.48,111.71,44043.0,105.7436,105.9227,105.1212,105.3381,44043.0
2022-05-06 10:40:00,111.77,112.79,111.74,112.68,47506.0,105.3947,106.3565,105.3664,106.2527,47506.0
2022-05-06 10:50:00,112.73,112.98,112.51,112.81,50756.0,106.2999,106.5356,106.0924,106.3753,50756.0
2022-05-06 11:00:00,112.78,112.85,112.62,112.69,48943.0,106.347,106.4131,106.1962,106.2622,48943.0
2022-05-06 11:10:00,112.69,113.29,112.54,113.2,74489.0,106.2622,106.828,106.1207,106.7431,74489.0
2022-05-06 11:20:00,113.24,113.67,113.17,113.34,60040.0,106.7808,107.1863,106.7148,106.8751,60040.0
2022-05-06 11:30:00,113.35,113.38,112.61,112.61,63059.0,106.8845,106.9128,106.1867,106.1867,63059.0
2022-05-06 11:40:00,112.63,112.67,112.2,112.29,54888.0,106.2056,106.2433,105.8001,105.885,54888.0
2022-05-06 11:50:00,112.28,112.38,111.8,111.84,38068.0,105.8756,105.9699,105.4229,105.4607,38068.0
2022-05-06 12:00:00,111.86,112.56,111.77,112.38,56105.0,105.4795,106.1396,105.3947,105.9699,56105.0
2022-05-06 12:10:00,112.37,112.43,111.89,111.97,45470.0,105.9604,106.017,105.5078,105.5832,45470.0
2022-05-06 12:20:00,111.94,112.43,111.94,112.32,41845.0,105.555,106.017,105.555,105.9133,41845.0
2022-05-06 12:30:00,112.32,112.65,112.15,112.27,60343.0,105.9133,106.2245,105.753,105.8661,60343.0
2022-05-06 12:40:00,112.3,112.3,111.97,111.98,81759.0,105.8944,105.8944,105.5832,105.5927,81759.0
2022-05-06 12:50:00,112.0,112.54,111.8,112.49,51301.0,105.6115,106.1207,105.4229,106.0736,51301.0
2022-05-06 13:00:00,112.49,112.64,112.14,112.25,45749.0,106.0736,106.215,105.7436,105.8473,45749.0
2022-05-06 13:10:00,112.29,112.29,111.79,111.92,47441.0,105.885,105.885,105.4135,105.5361,47441.0
2022-05-06 13:20:00,111.85,112.12,111.76,112.0,52574.0,105.4701,105.7247,105.3852,105.6115,52574.0
2022-05-06 13:30:00,112.01,112.37,111.97,112.25,106807.0,105.621,105.9604,105.5832,105.8473,106807.0
2022-05-06 13:40:00,112.25,112.43,112.1,112.28,61398.0,105.8473,106.017,105.7058,105.8756,61398.0
2022-05-06 13:50:00,112.28,112.3,112.08,112.12,57695.0,105.8756,105.8944,105.687,105.7247,57695.0
2022-05-06 14:00:00,112.05,112.16,111.43,111.5,41943.0,105.6587,105.7624,105.074,105.1401,41943.0
2022-05-06 14:10:00,111.5,111.65,111.35,111.39,48306.0,105.1401,105.2815,104.9986,105.0363,48306.0
2022-05-06 14:20:00,111.36,111.41,111.06,111.17,51039.0,105.008,105.0552,104.7252,104.8289,51039.0
2022-05-06 14:30:00,111.19,111.31,110.97,111.08,43652.0,104.8477,104.9609,104.6403,104.744,43652.0
2022-05-06 14:40:00,111.06,111.41,111.0,111.4,41483.0,104.7252,105.0552,104.6686,105.0458,41483.0
2022-05-06 14:50:00,111.43,111.67,111.35,111.38,58222.0,105.074,105.3004,104.9986,105.0269,58222.0
2022-05-06 15:00:00,111.39,111.44,110.99,111.12,76812.0,105.0363,105.0835,104.6591,104.7817,76812.0
2022-05-06 15:10:00,111.11,111.33,111.05,111.3,57258.0,104.7723,104.9798,104.7157,104.9515,57258.0
2022-05-06 15:20:00,111.31,111.57,111.03,111.53,68732.0,104.9609,105.2061,104.6969,105.1683,68732.0
2022-05-06 15:30:00,111.52,112.63,111.49,112.62,118921.0,105.1589,106.2056,105.1306,106.1962,118921.0
2022-05-06 15:40:00,112.56,112.7,112.11,112.35,141779.0,106.1396,106.2716,105.7153,105.9416,141779.0
2022-05-06 15:50:00,112.39,112.55,112.17,112.31,471172.0,105.9793,106.1302,105.7718,105.9039,471172.0
2022-05-09 09:30:00,110.69,111.2,109.12,109.96,178098.0,104.3763,104.8572,102.8958,103.6879,178098.0
2022-05-09 09:40:00,110.04,110.16,109.31,109.61,66694.0,103.7633,103.8765,103.075,103.3579,66694.0
2022-05-09 09:50:00,109.63,110.03,109.4,109.86,53986.0,103.3767,103.7539,103.1598,103.5936,53986.0
2022-05-09 10:00:00,109.87,109.87,109.25,109.31,62877.0,103.603,103.603,103.0184,103.075,62877.0
2022-05-09 10:10:00,109.33,109.67,109.11,109.21,85851.0,103.0938,103.4144,102.8864,102.9807,85851.0
2022-05-09 10:20:00,109.18,109.46,108.91,109.15,58710.0,102.9524,103.2164,102.6978,102.9241,58710.0
2022-05-09 10:30:00,109.14,109.45,108.96,109.03,77978.0,102.9147,103.207,102.7449,102.8109,77978.0
2022-05-09 10:40:00,109.04,109.85,109.04,109.52,84083.0,102.8204,103.5842,102.8204,103.273,84083.0
2022-05-09 10:50:00,109.51,109.64,109.32,109.43,65453.0,103.2636,103.3861,103.0844,103.1881,65453.0
2022-05-09 11:00:00,109.42,109.59,109.1,109.59,57388.0,103.1787,103.339,102.877,103.339,57388.0
2022-05-09 11:10:00,109.58,109.68,109.19,109.33,43757.0,103.3296,103.4239,102.9618,103.0938,43757.0
2022-05-09 11:20:00,109.34,109.52,109.34,109.36,55162.0,103.1033,103.273,103.1033,103.1221,55162.0
2022-05-09 11:30:00,109.36,109.55,109.11,109.53,53664.0,103.1221,103.3013,102.8864,103.2824,53664.0
2022-05-09 11:40:00,109.58,109.8,109.5,109.56,36700.0,103.3296,103.537,103.2541,103.3107,36700.0
2022-05-09 11:50:00,109.6,109.76,109.24,109.3,32504.0,103.3484,103.4993,103.009,103.0655,32504.0
2022-05-09 12:00:00,109.31,109.4,109.02,109.24,69008.0,103.075,103.1598,102.8015,103.009,69008.0
2022-05-09 12:10:00,109.24,109.51,109.24,109.34,73234.0,103.009,103.2636,103.009,103.1033,73234.0
2022-05-09 12:20:00,109.33,109.52,109.14,109.26,56927.0,103.0938,103.273,102.9147,103.0278,56927.0
2022-05-09 12:30:00,109.21,109.47,108.83,108.84,53148.0,102.9807,103.2258,102.6224,102.6318,53148.0
2022-05-09 12:40:00,108.85,108.92,108.59,108.67,49458.0,102.6412,102.7072,102.396,102.4715,49458.0
2022-05-09 12:50:00,108.68,108.72,108.51,108.62,71710.0,102.4809,102.5186,102.3206,102.4243,71710.0
2022-05-09 13:00:00,108.63,108.67,108.3,108.4,70504.0,102.4338,102.4715,102.1226,102.2169,70504.0
2022-05-09 13:10:00,108.4,108.6,108.33,108.56,49327.0,102.2169,102.4055,102.1509,102.3678,49327.0
2022-05-09 13:20:00,108.53,108.6,108.26,108.56,72155.0,102.3395,102.4055,102.0849,102.3678,72155.0
2022-05-09 13:30:00,108.57,108.72,108.12,108.15,127520.0,102.3772,102.5186,101.9529,101.9811,127520.0
2022-05-09 13:40:00,108.14,108.65,108.12,108.36,87801.0,101.9717,102.4526,101.9529,102.1792,87801.0
2022-05-09 13:50:00,108.35,108.41,107.95,108.05,82956.0,102.1697,102.2263,101.7925,101.8868,82956.0
2022-05-09 14:00:00,108.04,108.26,107.99,108.11,71079.0,101.8774,102.0849,101.8303,101.9434,71079.0
2022-05-09 14:10:00,108.1,108.5,108.05,108.43,95792.0,101.934,102.3112,101.8868,102.2452,95792.0
2022-05-09 14:20:00,108.44,108.44,107.97,108.17,58560.0,102.2546,102.2546,101.8114,102.0,58560.0
2022-05-09 14:30:00,108.15,108.17,107.82,107.95,72420.0,101.9811,102.0,101.67,101.7925,72420.0
2022-05-09 14:40:00,107.91,108.21,107.88,107.98,84197.0,101.7548,102.0377,101.7265,101.8208,84197.0
2022-05-09 14:50:00,107.96,108.42,107.82,108.18,63317.0,101.802,102.2357,101.67,102.0094,63317.0
2022-05-09 15:00:00,108.22,108.35,107.73,107.83,102747.0,102.0471,102.1697,101.5851,101.6794,102747.0
2022-05-09 15:10:00,107.84,108.59,107.82,108.22,122956.0,101.6888,102.396,101.67,102.0471,122956.0
2022-05-09 15:20:00,108.17,108.19,107.71,107.83,95422.0,102.0,102.0189,101.5662,101.6794,95422.0
2022-05-09 15:30:00,107.8,107.82,107.41,107.52,192768.0,101.6511,101.67,101.2833,101.3871,192768.0
2022-05-09 15:40:00,107.51,107.55,107.09,107.18,239424.0,101.3776,101.4154,100.9816,101.0665,239424.0
2022-05-09 15:50:00,107.16,107.58,106.94,107.39,620956.0,101.0476,101.4437,100.8402,101.2645,620956.0
2022-05-10 09:30:00,108.91,109.63,108.41,108.43,178407.0,102.6978,103.3767,102.2263,102.2452,178407.0
2022-05-10 09:40:00,108.39,109.1,108.2,108.55,99679.0,102.2074,102.877,102.0283,102.3583,99679.0
2022-05-10 09:50:00,108.49,108.82,108.19,108.48,91990.0,102.3017,102.6129,102.0189,102.2923,91990.0
2022-05-10 10:00:00,108.4,108.74,108.08,108.47,89588.0,102.2169,102.5375,101.9151,102.2829,89588.0
2022-05-10 10:10:00,108.52,108.57,107.94,108.01,80737.0,102.33,102.3772,101.7831,101.8491,80737.0
2022-05-10 10:20:00,108.02,108.19,107.81,107.96,92427.0,101.8586,102.0189,101.6605,101.802,92427.0
2022-05-10 10:30:00,107.95,108.17,107.47,107.5,96669.0,101.7925,102.0,101.3399,101.3682,96669.0
2022-05-10 10:40:00,107.47,107.48,106.96,107.15,112654.0,101.3399,101.3494,100.859,101.0382,112654.0
2022-05-10 10:50:00,107.13,107.44,106.89,106.95,73872.0,101.0193,101.3116,100.793,100.8496,73872.0
2022-05-10 11:00:00,106.93,107.27,106.69,106.82,124703.0,100.8307,101.1513,100.6044,100.727,124703.0
2022-05-10 11:10:00,106.82,107.08,106.38,106.63,191456.0,100.727,100.9722,100.3121,100.5478,191456.0
2022-05-10 11:20:00,106.62,106.79,106.21,106.51,147370.0,100.5384,100.6987,100.1518,100.4347,147370.0
2022-05-10 11:30:00,106.48,106.69,106.28,106.67,72038.0,100.4064,100.6044,100.2178,100.5856,72038.0
2022-05-10 11:40:00,106.66,106.77,106.38,106.45,54812.0,100.5761,100.6799,100.3121,100.3781,54812.0
2022-05-10 11:50:00,106.4,106.88,106.31,106.83,60585.0,100.331,100.7836,100.2461,100.7364,60585.0
2022-05-10 12:00:00,106.85,107.27,106.75,106.77,36802.0,100.7553,101.1513,100.661,100.6799,36802.0
2022-05-10 12:10:00,106.83,107.11,106.68,106.95,43682.0,100.7364,101.0005,100.595,100.8496,43682.0
2022-05-10 12:20:00,106.92,106.99,106.77,106.81,32827.0,100.8213,100.8873,100.6799,100.7176,32827.0
2022-05-10 12:30:00,106.78,106.89,106.44,106.75,61587.0,100.6893,100.793,100.3687,100.661,61587.0
2022-05-10 12:40:00,106.75,107.08,106.68,106.98,64298.0,100.661,100.9722,100.595,100.8779,64298.0
2022-05-10 12:50:00,106.93,106.94,106.62,106.75,47281.0,100.8307,100.8402,100.5384,100.661,47281.0
2022-05-10 13:00:00,106.75,107.37,106.65,107.18,65520.0,100.661,101.2456,100.5667,101.0665,65520.0
2022-05-10 13:10:00,107.19,107.19,106.78,106.89,60260.0,101.0759,101.0759,100.6893,100.793,60260.0
2022-05-10 13:20:00,106.94,107.37,106.76,107.3,59513.0,100.8402,101.2456,100.6704,101.1796,59513.0
2022-05-10 13:30:00,107.33,107.65,107.32,107.44,139825.0,101.2079,101.5097,101.1985,101.3116,139825.0
2022-05-10 13:40:00,107.44,108.09,107.43,108.08,85866.0,101.3116,101.9246,101.3022,101.9151,85866.0
2022-05-10 13:50:00,108.07,108.1,107.79,108.07,67496.0,101.9057,101.934,101.6417,101.9057,67496.0
2022-05-10 14:00:00,108.09,108.21,107.96,107.97,74397.0,101.9246,102.0377,101.802,101.8114,74397.0
2022-05-10 14:10:00,107.95,108.14,107.43,107.61,54868.0,101.7925,101.9717,101.3022,101.4719,54868.0
2022-05-10 14:20:00,107.63,107.73,107.3,107.49,56796.0,101.4908,101.5851,101.1796,101.3588,56796.0
2022-05-10 14:30:00,107.5,107.72,107.28,107.38,63143.0,101.3682,101.5757,101.1608,101.2551,63143.0
2022-05-10 14:40:00,107.35,107.79,107.2,107.43,68895.0,101.2268,101.6417,101.0853,101.3022,68895.0
2022-05-10 14:50:00,107.41,107.51,107.1,107.32,43511.0,101.2833,101.3776,100.991,101.1985,43511.0
2022-05-10 15:00:00,107.34,107.54,107.13,107.16,74440.0,101.2173,101.4059,101.0193,101.0476,74440.0
2022-05-10 15:10:00,107.15,107.42,107.0,107.25,79040.0,101.0382,101.2928,100.8967,101.1325,79040.0
2022-05-10 15:20:00,107.21,107.29,106.71,106.72,80417.0,101.0948,101.1702,100.6233,100.6327,80417.0
2022-05-10 15:30:00,106.76,106.76,106.37,106.51,111630.0,100.6704,100.6704,100.3027,100.4347,111630.0
2022-05-10 15:40:00,106.49,106.82,106.36,106.68,199732.0,100.4158,100.727,100.2932,100.595,199732.0
2022-05-10 15:50:00,106.66,106.8,106.44,106.73,468983.0,100.5761,100.7081,100.3687,100.6421,468983.0
2022-05-11 09:30:00,106.66,106.97,105.95,106.54,128063.0,100.5761,100.8684,99.9066,100.463,128063.0
2022-05-11 09:40:00,106.51,107.72,106.22,107.5,51131.0,100.4347,101.5757,100.1612,101.3682,51131.0
2022-05-11 09:50:00,107.5,107.68,106.82,107.14,107365.0,101.3682,101.5379,100.727,101.0287,107365.0
2022-05-11 10:00:00,107.08,107.25,106.67,106.71,128473.0,100.9722,101.1325,100.5856,100.6233,128473.0
2022-05-11 10:10:00,106.68,107.22,106.55,106.87,122339.0,100.595,101.1042,100.4724,100.7742,122339.0
2022-05-11 10:20:00,107.01,107.52,106.77,107.35,137541.0,100.9062,101.3871,100.6799,101.2268,137541.0
2022-05-11 10:30:00,107.32,107.57,106.93,107.55,120043.0,101.1985,101.4342,100.8307,101.4154,120043.0
2022-05-11 10:40:00,107.56,108.02,107.53,107.85,135298.0,101.4248,101.8586,101.3965,101.6983,135298.0
2022-05-11 10:50:00,107.82,107.82,107.12,107.22,160827.0,101.67,101.67,101.0099,101.1042,160827.0
2022-05-11 11:00:00,107.2,107.39,107.03,107.23,67657.0,101.0853,101.2645,100.925,101.1136,67657.0
2022-05-11 11:10:00,107.26,107.49,106.96,107.2,84679.0,101.1419,101.3588,100.859,101.0853,84679.0
2022-05-11 11:20:00,107.2,107.58,107.15,107.53,60551.0,101.0853,101.4437,101.0382,101.3965,60551.0
2022-05-11 11:30:00,107.54,107.77,107.35,107.7,84908.0,101.4059,101.6228,101.2268,101.5568,84908.0
2022-05-11 11:40:00,107.72,107.85,107.52,107.52,60487.0,101.5757,101.6983,101.3871,101.3871,60487.0
2022-05-11 11:50:00,107.53,107.56,107.23,107.27,60676.0,101.3965,101.4248,101.1136,101.1513,60676.0
2022-05-11 12:00:00,107.27,107.59,107.19,107.41,47063.0,101.1513,101.4531,101.0759,101.2833,47063.0
2022-05-11 12:10:00,107.39,107.44,107.19,107.24,49980.0,101.2645,101.3116,101.0759,101.123,49980.0
2022-05-11 12:20:00,107.21,107.4,106.58,106.64,443885.0,101.0948,101.2739,100.5007,100.5573,443885.0
2022-05-11 12:30:00,106.64,107.18,106.58,107.0,98002.0,100.5573,101.0665,100.5007,100.8967,98002.0
2022-05-11 12:40:00,107.0,107.19,106.59,106.83,55227.0,100.8967,101.0759,100.5101,100.7364,55227.0
2022-05-11 12:50:00,106.82,106.84,106.4,106.48,63444.0,100.727,100.7459,100.331,100.4064,63444.0
2022-05-11 13:00:00,106.46,106.66,106.4,106.54,56681.0,100.3875,100.5761,100.331,100.463,56681.0
2022-05-11 13:10:00,106.54,106.67,106.42,106.45,32225.0,100.463,100.5856,100.3498,100.3781,32225.0
2022-05-11 13:20:00,106.47,106.75,106.3,106.34,44811.0,100.397,100.661,100.2367,100.2744,44811.0
2022-05-11 13:30:00,106.34,106.41,106.1,106.15,73801.0,100.2744,100.3404,100.0481,100.0952,73801.0
2022-05-11 13:40:00,106.15,106.16,105.92,106.07,74059.0,100.0952,100.1046,99.8783,100.0198,74059.0
2022-05-11 13:50:00,106.06,106.17,105.66,105.79,51270.0,100.0104,100.1141,99.6332,99.7558,51270.0
2022-05-11 14:00:00,105.79,106.2,105.78,106.03,96951.0,99.7558,100.1424,99.7463,99.9821,96951.0
2022-05-11 14:10:00,106.03,106.64,105.95,106.49,199419.0,99.9821,100.5573,99.9066,100.4158,199419.0
2022-05-11 14:20:00,106.48,106.79,106.04,106.08,189098.0,100.4064,100.6987,99.9915,100.0292,189098.0
2022-05-11 14:30:00,106.06,106.75,106.02,106.66,204962.0,100.0104,100.661,99.9726,100.5761,204962.0
2022-05-11 14:40:00,106.63,106.91,106.46,106.73,95573.0,100.5478,100.8119,100.3875,100.6421,95573.0
2022-05-11 14:50:00,106.75,106.79,106.24,106.32,55554.0,100.661,100.6987,100.1801,100.2555,55554.0
2022-05-11 15:00:00,106.29,106.41,106.01,106.39,83852.0,100.2272,100.3404,99.9632,100.3215,83852.0
2022-05-11 15:10:00,106.38,106.56,105.98,105.98,144839.0,100.3121,100.4818,99.9349,99.9349,144839.0
2022-05-11 15:20:00,105.98,106.31,105.92,106.25,235663.0,99.9349,100.2461,99.8783,100.1895,235663.0
2022-05-11 15:30:00,106.29,106.37,105.88,105.93,94931.0,100.2272,100.3027,99.8406,99.8878,94931.0
2022-05-11 15:40:00,105.9,106.1,105.68,105.92,181651.0,99.8595,100.0481,99.652,99.8783,181651.0
2022-05-11 15:50:00,105.91,106.04,105.76,105.89,297182.0,99.8689,99.9915,99.7275,99.85,297182.0
2022-05-12 09:30:00,105.5,107.18,104.63,106.68,301336.0,99.4823,101.0665,98.6619,100.595,301336.0
2022-05-12 09:40:00,106.68,107.4,106.52,106.58,292744.0,100.595,101.2739,100.4441,100.5007,292744.0
2022-05-12 09:50:00,106.55,106.98,106.1,106.31,283612.0,100.4724,100.8779,100.0481,100.2461,283612.0
2022-05-12 10:00:00,106.28,106.89,105.91,106.77,117958.0,100.2178,100.793,99.8689,100.6799,117958.0
2022-05-12 10:10:00,106.74,106.88,106.29,106.47,122002.0,100.6516,100.7836,100.2272,100.397,122002.0
2022-05-12 10:20:00,106.48,106.66,106.15,106.22,197692.0,100.4064,100.5761,100.0952,100.1612,197692.0
2022-05-12 10:30:00,106.25,106.77,106.12,106.69,116400.0,100.1895,100.6799,100.0669,100.6044,116400.0
2022-05-12 10:40:00,106.68,106.79,106.43,106.71,160872.0,100.595,100.6987,100.3592,100.6233,160872.0
2022-05-12 10:50:00,106.73,107.15,106.68,107.12,130289.0,100.6421,101.0382,100.595,101.0099,130289.0
2022-05-12 11:00:00,107.17,107.35,107.07,107.2,205386.0,101.057,101.2268,100.9627,101.0853,205386.0
2022-05-12 11:10:00,107.17,107.28,106.58,106.88,270488.0,101.057,101.1608,100.5007,100.7836,270488.0
2022-05-12 11:20:00,106.89,107.23,106.62,106.62,117110.0,100.793,101.1136,100.5384,100.5384,117110.0
2022-05-12 11:30:00,106.62,106.77,106.41,106.67,73506.0,100.5384,100.6799,100.3404,100.5856,73506.0
2022-05-12 11:40:00,106.65,106.72,106.23,106.5,85253.0,100.5667,100.6327,100.1707,100.4253,85253.0
2022-05-12 11:50:00,106.48,106.48,106.15,106.2,80648.0,100.4064,100.4064,100.0952,100.1424,80648.0
2022-05-12 12:00:00,106.2,106.59,106.16,106.51,101339.0,100.1424,100.5101,100.1046,100.4347,101339.0
2022-05-12 12:10:00,106.5,106.83,106.38,106.79,111649.0,100.4253,100.7364,100.3121,100.6987,111649.0
2022-05-12 12:20:00,106.81,107.18,106.71,107.15,101028.0,100.7176,101.0665,100.6233,101.0382,101028.0
2022-05-12 12:30:00,107.16,107.54,107.12,107.35,100607.0,101.0476,101.4059,101.0099,101.2268,100607.0
2022-05-12 12:40:00,107.28,107.63,107.1,107.44,133809.0,101.1608,101.4908,100.991,101.3116,133809.0
2022-05-12 12:50:00,107.45,107.65,107.32,107.4,105814.0,101.3211,101.5097,101.1985,101.2739,105814.0
2022-05-12 13:00:00,107.41,107.51,107.11,107.16,93149.0,101.2833,101.3776,101.0005,101.0476,93149.0
2022-05-12 13:10:00,107.16,107.56,107.16,107.24,65004.0,101.0476,101.4248,101.0476,101.123,65004.0
2022-05-12 13:20:00,107.26,107.62,107.24,107.61,203478.0,101.1419,101.4814,101.123,101.4719,203478.0
2022-05-12 13:30:00,107.59,107.72,107.07,107.12,79839.0,101.4531,101.5757,100.9627,101.0099,79839.0
2022-05-12 13:40:00,107.12,107.27,107.08,107.16,196840.0,101.0099,101.1513,100.9722,101.0476,196840.0
2022-05-12 13:50:00,107.16,107.54,107.14,107.54,117610.0,101.0476,101.4059,101.0287,101.4059,117610.0
2022-05-12 14:00:00,107.52,107.85,107.49,107.49,66873.0,101.3871,101.6983,101.3588,101.3588,66873.0
2022-05-12 14:10:00,107.52,107.86,107.36,107.84,110577.0,101.3871,101.7077,101.2362,101.6888,110577.0
2022-05-12 14:20:00,107.82,107.95,107.38,107.53,152716.0,101.67,101.7925,101.2551,101.3965,152716.0
2022-05-12 14:30:00,107.52,107.54,106.99,107.01,139885.0,101.3871,101.4059,100.8873,100.9062,139885.0
2022-05-12 14:40:00,107.04,107.19,106.95,106.95,42649.0,100.9345,101.0759,100.8496,100.8496,42649.0
2022-05-12 14:50:00,106.93,107.04,106.66,106.75,47472.0,100.8307,100.9345,100.5761,100.661,47472.0
2022-05-12 15:00:00,106.71,106.98,106.67,106.85,62584.0,100.6233,100.8779,100.5856,100.7553,62584.0
2022-05-12 15:10:00,106.85,107.16,106.6,107.16,73524.0,100.7553,101.0476,100.5196,101.0476,73524.0
2022-05-12 15:20:00,107.15,107.65,107.11,107.2,286104.0,101.0382,101.5097,101.0005,101.0853,286104.0
2022-05-12 15:30:00,107.21,107.53,107.08,107.37,756478.0,101.0948,101.3965,100.9722,101.2456,756478.0
2022-05-12 15:40:00,107.36,107.74,107.24,107.47,180994.0,101.2362,101.5945,101.123,101.3399,180994.0
2022-05-12 15:50:00,107.5,108.02,107.38,108.0,637518.0,101.3682,101.8586,101.2551,101.8397,637518.0
2022-05-13 09:30:00,108.36,109.29,108.36,108.82,334097.0,102.1792,103.0561,102.1792,102.6129,334097.0
2022-05-13 09:40:00,108.79,109.57,108.61,109.45,437256.0,102.5846,103.3201,102.4149,103.207,437256.0
2022-05-13 09:50:00,109.45,109.9,109.25,109.79,197824.0,103.207,103.6313,103.0184,103.5276,197824.0
2022-05-13 10:00:00,109.82,110.51,109.7,109.82,200463.0,103.5559,104.2065,103.4427,103.5559,200463.0
2022-05-13 10:10:00,109.84,110.2,109.69,109.93,161263.0,103.5747,103.9142,103.4333,103.6596,161263.0
2022-05-13 10:20:00,109.94,110.33,109.93,110.2,319103.0,103.669,104.0368,103.6596,103.9142,319103.0
2022-05-13 10:30:00,110.17,110.34,110.07,110.14,128268.0,103.8859,104.0462,103.7916,103.8576,128268.0
2022-05-13 10:40:00,110.15,110.17,109.64,109.83,96921.0,103.8671,103.8859,103.3861,103.5653,96921.0
2022-05-13 10:50:00,109.78,110.25,109.67,110.05,49387.0,103.5182,103.9614,103.4144,103.7728,49387.0
2022-05-13 11:00:00,110.03,110.07,109.6,109.63,69700.0,103.7539,103.7916,103.3484,103.3767,69700.0
2022-05-13 11:10:00,109.62,109.74,109.49,109.65,40784.0,103.3673,103.4804,103.2447,103.3956,40784.0
2022-05-13 11:20:00,109.66,109.98,109.65,109.98,47432.0,103.405,103.7068,103.3956,103.7068,47432.0
2022-05-13 11:30:00,109.97,109.99,109.8,109.91,50033.0,103.6973,103.7162,103.537,103.6407,50033.0
2022-05-13 11:40:00,109.89,109.89,109.64,109.84,32569.0,103.6219,103.6219,103.3861,103.5747,32569.0
2022-05-13 11:50:00,109.83,110.08,109.77,110.05,51119.0,103.5653,103.8011,103.5087,103.7728,51119.0
2022-05-13 12:00:00,110.04,110.16,109.91,110.14,47003.0,103.7633,103.8765,103.6407,103.8576,47003.0
2022-05-13 12:10:00,110.16,110.26,110.02,110.03,47610.0,103.8765,103.9708,103.7445,103.7539,47610.0
2022-05-13 12:20:00,110.04,110.13,109.89,110.04,44109.0,103.7633,103.8482,103.6219,103.7633,44109.0
2022-05-13 12:30:00,110.04,110.12,109.93,110.02,39446.0,103.7633,103.8388,103.6596,103.7445,39446.0
2022-05-13 12:40:00,110.02,110.14,109.92,110.13,46715.0,103.7445,103.8576,103.6502,103.8482,46715.0
2022-05-13 12:50:00,110.12,110.16,109.81,110.02,46641.0,103.8388,103.8765,103.5465,103.7445,46641.0
2022-05-13 13:00:00,110.03,110.13,109.91,109.99,45842.0,103.7539,103.8482,103.6407,103.7162,45842.0
2022-05-13 13:10:00,109.98,110.15,109.92,110.15,57785.0,103.7068,103.8671,103.6502,103.8671,57785.0
2022-05-13 13:20:00,110.16,110.19,109.95,109.97,37642.0,103.8765,103.9048,103.6785,103.6973,37642.0
2022-05-13 13:30:00,109.97,110.27,109.97,110.0,431161.0,103.6973,103.9802,103.6973,103.7256,431161.0
2022-05-13 13:40:00,109.99,110.11,109.8,110.09,41119.0,103.7162,103.8293,103.537,103.8105,41119.0
2022-05-13 13:50:00,110.09,110.09,109.79,109.87,40102.0,103.8105,103.8105,103.5276,103.603,40102.0
2022-05-13 14:00:00,109.86,109.86,109.3,109.49,49973.0,103.5936,103.5936,103.0655,103.2447,49973.0
2022-05-13 14:10:00,109.48,109.61,109.32,109.51,45328.0,103.2353,103.3579,103.0844,103.2636,45328.0
2022-05-13 14:20:00,109.52,109.56,109.3,109.51,40284.0,103.273,103.3107,103.0655,103.2636,40284.0
2022-05-13 14:30:00,109.52,109.83,109.45,109.53,42640.0,103.273,103.5653,103.207,103.2824,42640.0
2022-05-13 14:40:00,109.54,109.77,109.4,109.47,64791.0,103.2919,103.5087,103.1598,103.2258,64791.0
2022-05-13 14:50:00,109.44,109.96,109.43,109.92,54402.0,103.1976,103.6879,103.1881,103.6502,54402.0
2022-05-13 15:00:00,109.95,110.08,109.91,110.02,37302.0,103.6785,103.8011,103.6407,103.7445,37302.0
2022-05-13 15:10:00,110.03,110.31,109.98,110.25,81103.0,103.7539,104.0179,103.7068,103.9614,81103.0
2022-05-13 15:20:00,110.23,110.27,110.11,110.23,64739.0,103.9425,103.9802,103.8293,103.9425,64739.0
2022-05-13 15:30:00,110.24,110.27,109.62,109.81,118591.0,103.9519,103.9802,103.3673,103.5465,118591.0
2022-05-13 15:40:00,109.82,110.05,109.61,109.78,145352.0,103.5559,103.7728,103.3579,103.5182,145352.0
2022-05-13 15:50:00,109.78,109.95,109.45,109.89,357839.0,103.5182,103.6785,103.207,103.6219,357839.0
2022-05-16 09:30:00,109.4,109.66,108.76,109.44,191634.0,103.1598,103.405,102.5563,103.1976,191634.0
2022-05-16 09:40:00,109.54,109.6,108.09,108.2,119725.0,103.2919,103.3484,101.9246,102.0283,119725.0
2022-05-16 09:50:00,108.22,108.32,107.85,107.98,154550.0,102.0471,102.1414,101.6983,101.8208,154550.0
2022-05-16 10:00:00,107.94,108.15,107.84,108.12,131118.0,101.7831,101.9811,101.6888,101.9529,131118.0
2022-05-16 10:10:00,108.12,108.51,107.93,108.48,149627.0,101.9529,102.3206,101.7737,102.2923,149627.0
2022-05-16 10:20:00,108.48,108.72,108.44,108.65,144500.0,102.2923,102.5186,102.2546,102.4526,144500.0
2022-05-16 10:30:00,108.64,108.68,108.16,108.26,154019.0,102.4432,102.4809,101.9906,102.0849,154019.0
2022-05-16 10:40:00,108.26,108.61,108.19,108.33,109029.0,102.0849,102.4149,102.0189,102.1509,109029.0
2022-05-16 10:50:00,108.34,108.52,108.17,108.17,161272.0,102.1603,102.33,102.0,102.0,161272.0
2022-05-16 11:00:00,108.15,108.18,107.84,108.01,81959.0,101.9811,102.0094,101.6888,101.8491,81959.0
2022-05-16 11:10:00,107.99,108.2,107.83,108.04,132891.0,101.8303,102.0283,101.6794,101.8774,132891.0
2022-05-16 11:20:00,108.02,108.15,107.81,108.15,84621.0,101.8586,101.9811,101.6605,101.9811,84621.0
2022-05-16 11:30:00,108.12,108.59,108.08,108.54,82284.0,101.9529,102.396,101.9151,102.3489,82284.0
2022-05-16 11:40:00,108.52,108.73,108.4,108.6,85415.0,102.33,102.5281,102.2169,102.4055,85415.0
2022-05-16 11:50:00,108.61,108.68,108.49,108.61,65507.0,102.4149,102.4809,102.3017,102.4149,65507.0
2022-05-16 12:00:00,108.59,108.76,108.41,108.47,61003.0,102.396,102.5563,102.2263,102.2829,61003.0
2022-05-16 12:10:00,108.45,108.52,108.32,108.42,71314.0,102.264,102.33,102.1414,102.2357,71314.0
2022-05-16 12:20:00,108.41,108.57,108.38,108.57,56239.0,102.2263,102.3772,102.198,102.3772,56239.0
2022-05-16 12:30:00,108.55,108.67,108.35,108.36,60246.0,102.3583,102.4715,102.1697,102.1792,60246.0
2022-05-16 12:40:00,108.34,108.64,108.28,108.59,64579.0,102.1603,102.4432,102.1037,102.396,64579.0
2022-05-16 12:50:00,108.59,108.61,108.38,108.53,69852.0,102.396,102.4149,102.198,102.3395,69852.0
2022-05-16 13:00:00,108.52,108.9,108.43,108.88,62161.0,102.33,102.6884,102.2452,102.6695,62161.0
2022-05-16 13:10:00,108.88,108.93,108.73,108.76,71728.0,102.6695,102.7166,102.5281,102.5563,71728.0
2022-05-16 13:20:00,108.76,108.95,108.74,108.91,81281.0,102.5563,102.7355,102.5375,102.6978,81281.0
2022-05-16 13:30:00,108.9,109.23,108.9,109.2,63498.0,102.6884,102.9995,102.6884,102.9712,63498.0
2022-05-16 13:40:00,109.19,109.3,109.07,109.23,57014.0,102.9618,103.0655,102.8487,102.9995,57014.0
2022-05-16 13:50:00,109.26,109.42,109.23,109.3,56192.0,103.0278,103.1787,102.9995,103.0655,56192.0
2022-05-16 14:00:00,109.31,109.62,109.22,109.61,96201.0,103.075,103.3673,102.9901,103.3579,96201.0
2022-05-16 14:10:00,109.6,109.73,109.5,109.73,169727.0,103.3484,103.471,103.2541,103.471,169727.0
2022-05-16 14:20:00,109.73,110.26,109.73,110.26,227752.0,103.471,103.9708,103.471,103.9708,227752.0
2022-05-16 14:30:00,110.25,110.52,110.23,110.31,334741.0,103.9614,104.216,103.9425,104.0179,334741.0
2022-05-16 14:40:00,110.33,110.34,109.78,109.82,79398.0,104.0368,104.0462,103.5182,103.5559,79398.0
2022-05-16 14:50:00,109.8,109.99,109.69,109.95,85337.0,103.537,103.7162,103.4333,103.6785,85337.0
2022-05-16 15:00:00,109.95,110.05,109.88,109.9,57221.0,103.6785,103.7728,103.6125,103.6313,57221.0
2022-05-16 15:10:00,109.88,109.88,109.39,109.49,79295.0,103.6125,103.6125,103.1504,103.2447,79295.0
2022-05-16 15:20:00,109.49,109.49,109.29,109.35,122069.0,103.2447,103.2447,103.0561,103.1127,122069.0
2022-05-16 15:30:00,109.34,109.47,109.21,109.43,157749.0,103.1033,103.2258,102.9807,103.1881,157749.0
2022-05-16 15:40:00,109.45,109.74,109.43,109.65,418678.0,103.207,103.4804,103.1881,103.3956,418678.0
2022-05-16 15:50:00,109.67,110.08,109.6,109.73,723082.0,103.4144,103.8011,103.3484,103.471,723082.0
2022-05-17 09:30:00,111.59,113.65,111.59,113.6,381156.0,105.2249,107.1674,105.2249,107.1203,381156.0
2022-05-17 09:40:00,113.66,113.66,112.8,113.47,171476.0,107.1768,107.1768,106.3659,106.9977,171476.0
2022-05-17 09:50:00,113.44,113.57,112.8,113.5,134681.0,106.9694,107.092,106.3659,107.026,134681.0
2022-05-17 10:00:00,113.53,114.24,113.27,114.12,134676.0,107.0543,107.7238,106.8091,107.6106,134676.0
2022-05-17 10:10:00,114.12,114.82,114.09,114.65,176050.0,107.6106,108.2707,107.5823,108.1104,176050.0
2022-05-17 10:20:00,114.61,115.0,114.44,114.84,178158.0,108.0727,108.4404,107.9124,108.2895,178158.0
2022-05-17 10:30:00,114.86,115.43,114.82,114.97,205686.0,108.3084,108.8459,108.2707,108.4121,205686.0
2022-05-17 10:40:00,114.97,115.01,114.06,114.31,257378.0,108.4121,108.4498,107.554,107.7898,257378.0
2022-05-17 10:50:00,114.33,114.69,114.0,114.63,114351.0,107.8086,108.1481,107.4975,108.0915,114351.0
2022-05-17 11:00:00,114.66,114.67,113.9,114.08,118607.0,108.1198,108.1292,107.4032,107.5729,118607.0
2022-05-17 11:10:00,114.09,114.48,114.08,114.43,99845.0,107.5823,107.9501,107.5729,107.9029,99845.0
2022-05-17 11:20:00,114.42,114.65,114.25,114.56,112194.0,107.8935,108.1104,107.7332,108.0255,112194.0
2022-05-17 11:30:00,114.54,114.99,114.43,114.45,133105.0,108.0067,108.431,107.9029,107.9218,133105.0
2022-05-17 11:40:00,114.45,114.64,114.15,114.16,143412.0,107.9218,108.101,107.6389,107.6483,143412.0
2022-05-17 11:50:00,114.17,114.52,114.09,114.47,97330.0,107.6578,107.9878,107.5823,107.9406,97330.0
2022-05-17 12:00:00,114.47,114.63,113.96,113.96,126643.0,107.9406,108.0915,107.4597,107.4597,126643.0
2022-05-17 12:10:00,113.96,114.15,113.65,113.74,197254.0,107.4597,107.6389,107.1674,107.2523,197254.0
2022-05-17 12:20:00,113.73,114.05,113.49,113.88,201707.0,107.2429,107.5446,107.0165,107.3843,201707.0
2022-05-17 12:30:00,113.89,114.2,113.77,113.9,176041.0,107.3937,107.686,107.2806,107.4032,176041.0
2022-05-17 12:40:00,113.9,114.32,113.88,114.19,235843.0,107.4032,107.7992,107.3843,107.6766,235843.0
2022-05-17 12:50:00,114.19,114.35,114.12,114.28,77953.0,107.6766,107.8275,107.6106,107.7615,77953.0
2022-05-17 13:00:00,114.28,114.78,114.19,114.72,74205.0,107.7615,108.233,107.6766,108.1764,74205.0
2022-05-17 13:10:00,114.72,114.95,114.52,114.93,73703.0,108.1764,108.3933,107.9878,108.3744,73703.0
2022-05-17 13:20:00,114.94,115.03,114.62,114.74,85497.0,108.3838,108.4687,108.0821,108.1952,85497.0
2022-05-17 13:30:00,114.74,114.8,114.48,114.66,54084.0,108.1952,108.2518,107.9501,108.1198,54084.0
2022-05-17 13:40:00,114.67,114.72,114.42,114.72,58537.0,108.1292,108.1764,107.8935,108.1764,58537.0
2022-05-17 13:50:00,114.72,114.82,114.55,114.56,71138.0,108.1764,108.2707,108.0161,108.0255,71138.0
2022-05-17 14:00:00,114.57,114.8,114.18,114.69,63342.0,108.0349,108.2518,107.6672,108.1481,63342.0
2022-05-17 14:10:00,114.67,114.67,114.11,114.27,83225.0,108.1292,108.1292,107.6012,107.7521,83225.0
2022-05-17 14:20:00,114.23,114.26,113.9,114.18,68436.0,107.7143,107.7426,107.4032,107.6672,68436.0
2022-05-17 14:30:00,114.12,114.33,113.92,114.3,70582.0,107.6106,107.8086,107.422,107.7803,70582.0
2022-05-17 14:40:00,114.3,114.83,114.24,114.78,82401.0,107.7803,108.2801,107.7238,108.233,82401.0
2022-05-17 14:50:00,114.78,114.78,114.4,114.41,74621.0,108.233,108.233,107.8746,107.8841,74621.0
2022-05-17 15:00:00,114.42,114.52,114.19,114.24,200404.0,107.8935,107.9878,107.6766,107.7238,200404.0
2022-05-17 15:10:00,114.23,114.35,114.1,114.21,145843.0,107.7143,107.8275,107.5918,107.6955,145843.0
2022-05-17 15:20:00,114.21,114.36,114.19,114.33,162918.0,107.6955,107.8369,107.6766,107.8086,162918.0
2022-05-17 15:30:00,114.33,114.38,114.01,114.29,177251.0,107.8086,107.8558,107.5069,107.7709,177251.0
2022-05-17 15:40:00,114.3,114.4,114.04,114.14,283707.0,107.7803,107.8746,107.5352,107.6295,283707.0
2022-05-17 15:50:00,114.13,114.58,114.13,114.57,632454.0,107.62,108.0444,107.62,108.0349,632454.0
2022-05-18 09:30:00,113.42,114.12,113.15,113.34,145424.0,106.9505,107.6106,106.6959,106.8751,145424.0
2022-05-18 09:40:00,113.33,113.59,113.15,113.41,57311.0,106.8657,107.1108,106.6959,106.9411,57311.0
2022-05-18 09:50:00,113.42,113.56,112.86,113.37,61415.0,106.9505,107.0826,106.4225,106.9034,61415.0
2022-05-18 10:00:00,113.37,113.38,112.38,112.39,69135.0,106.9034,106.9128,105.9699,105.9793,69135.0
2022-05-18 10:10:00,112.38,113.26,112.34,113.23,124746.0,105.9699,106.7997,105.9321,106.7714,124746.0
2022-05-18 10:20:00,113.21,113.64,113.11,113.23,56198.0,106.7525,107.158,106.6582,106.7714,56198.0
2022-05-18 10:30:00,113.2,113.64,113.14,113.59,165152.0,106.7431,107.158,106.6865,107.1108,165152.0
2022-05-18 10:40:00,113.57,113.93,113.47,113.88,107478.0,107.092,107.4314,106.9977,107.3843,107478.0
2022-05-18 10:50:00,113.88,114.28,113.87,114.11,125601.0,107.3843,107.7615,107.3749,107.6012,125601.0
2022-05-18 11:00:00,114.1,114.49,114.05,114.05,137129.0,107.5918,107.9595,107.5446,107.5446,137129.0
2022-05-18 11:10:00,114.04,114.04,113.78,113.87,190214.0,107.5352,107.5352,107.29,107.3749,190214.0
2022-05-18 11:20:00,113.86,113.87,113.38,113.63,114375.0,107.3654,107.3749,106.9128,107.1486,114375.0
2022-05-18 11:30:00,113.62,113.69,113.56,113.58,74324.0,107.1391,107.2051,107.0826,107.1014,74324.0
2022-05-18 11:40:00,113.58,114.02,113.56,114.0,65949.0,107.1014,107.5163,107.0826,107.4975,65949.0
2022-05-18 11:50:00,114.03,114.17,113.74,113.83,148520.0,107.5257,107.6578,107.2523,107.3372,148520.0
2022-05-18 12:00:00,113.81,113.93,113.65,113.93,75105.0,107.3183,107.4314,107.1674,107.4314,75105.0
2022-05-18 12:10:00,113.93,114.33,113.82,114.21,79874.0,107.4314,107.8086,107.3277,107.6955,79874.0
2022-05-18 12:20:00,114.22,114.26,113.95,114.14,101543.0,107.7049,107.7426,107.4503,107.6295,101543.0
2022-05-18 12:30:00,114.13,114.46,114.04,114.36,80558.0,107.62,107.9312,107.5352,107.8369,80558.0
2022-05-18 12:40:00,114.36,114.36,114.13,114.29,48538.0,107.8369,107.8369,107.62,107.7709,48538.0
2022-05-18 12:50:00,114.32,114.45,114.2,114.4,48589.0,107.7992,107.9218,107.686,107.8746,48589.0
2022-05-18 13:00:00,114.38,114.39,114.19,114.24,52421.0,107.8558,107.8652,107.6766,107.7238,52421.0
2022-05-18 13:10:00,114.24,114.4,114.1,114.13,61812.0,107.7238,107.8746,107.5918,107.62,61812.0
2022-05-18 13:20:00,114.14,114.63,114.14,114.6,88100.0,107.6295,108.0915,107.6295,108.0632,88100.0
2022-05-18 13:30:00,114.61,114.7,114.42,114.67,148879.0,108.0727,108.1575,107.8935,108.1292,148879.0
2022-05-18 13:40:00,114.67,114.67,113.97,113.97,164837.0,108.1292,108.1292,107.4692,107.4692,164837.0
2022-05-18 13:50:00,113.97,114.08,113.82,114.04,82236.0,107.4692,107.5729,107.3277,107.5352,82236.0
2022-05-18 14:00:00,114.03,114.22,113.98,114.12,119999.0,107.5257,107.7049,107.4786,107.6106,119999.0
2022-05-18 14:10:00,114.13,114.17,113.86,113.91,103646.0,107.62,107.6578,107.3654,107.4126,103646.0
2022-05-18 14:20:00,113.89,114.0,113.74,113.97,78249.0,107.3937,107.4975,107.2523,107.4692,78249.0
2022-05-18 14:30:00,113.97,113.97,113.34,113.36,129902.0,107.4692,107.4692,106.8751,106.894,129902.0
2022-05-18 14:40:00,113.35,113.46,113.22,113.35,160913.0,106.8845,106.9883,106.7619,106.8845,160913.0
2022-05-18 14:50:00,113.34,113.59,113.29,113.5,68593.0,106.8751,107.1108,106.828,107.026,68593.0
2022-05-18 15:00:00,113.5,113.64,113.46,113.48,81018.0,107.026,107.158,106.9883,107.0071,81018.0
2022-05-18 15:10:00,113.48,113.58,113.37,113.46,70911.0,107.0071,107.1014,106.9034,106.9883,70911.0
2022-05-18 15:20:00,113.46,113.53,112.74,112.81,124149.0,106.9883,107.0543,106.3093,106.3753,124149.0
2022-05-18 15:30:00,112.79,112.95,112.35,112.84,265230.0,106.3565,106.5073,105.9416,106.4036,265230.0
2022-05-18 15:40:00,112.86,112.92,112.22,112.3,222334.0,106.4225,106.4791,105.819,105.8944,222334.0
2022-05-18 15:50:00,112.29,112.84,112.25,112.82,557832.0,105.885,106.4036,105.8473,106.3848,557832.0
2022-05-19 09:30:00,112.03,112.67,111.64,111.99,201147.0,105.6398,106.2433,105.2721,105.6021,201147.0
2022-05-19 09:40:00,111.95,112.2,111.22,111.26,134786.0,105.5644,105.8001,104.876,104.9137,134786.0
2022-05-19 09:50:00,111.25,111.49,110.52,111.25,120450.0,104.9043,105.1306,104.216,104.9043,120450.0
2022-05-19 10:00:00,111.25,111.91,111.19,111.78,110177.0,104.9043,105.5267,104.8477,105.4041,110177.0
2022-05-19 10:10:00,111.76,112.13,111.75,111.81,60905.0,105.3852,105.7341,105.3758,105.4324,60905.0
2022-05-19 10:20:00,111.84,112.17,111.69,111.8,102749.0,105.4607,105.7718,105.3192,105.4229,102749.0
2022-05-19 10:30:00,111.78,112.12,111.56,111.91,108014.0,105.4041,105.7247,105.1966,105.5267,108014.0
2022-05-19 10:40:00,111.84,112.09,111.65,111.9,86528.0,105.4607,105.6964,105.2815,105.5172,86528.0
2022-05-19 10:50:00,111.9,112.02,111.7,111.77,156699.0,105.5172,105.6304,105.3286,105.3947,156699.0
2022-05-19 11:00:00,111.8,112.0,111.64,111.78,50958.0,105.4229,105.6115,105.2721,105.4041,50958.0
2022-05-19 11:10:00,111.78,111.9,111.4,111.88,91657.0,105.4041,105.5172,105.0458,105.4984,91657.0
2022-05-19 11:20:00,111.89,112.04,111.72,111.8,92224.0,105.5078,105.6493,105.3475,105.4229,92224.0
2022-05-19 11:30:00,111.81,112.47,111.81,112.38,153863.0,105.4324,106.0547,105.4324,105.9699,153863.0
2022-05-19 11:40:00,112.41,112.64,112.37,112.48,77328.0,105.9981,106.215,105.9604,106.0642,77328.0
2022-05-19 11:50:00,112.48,112.5,111.92,111.99,61068.0,106.0642,106.083,105.5361,105.6021,61068.0
2022-05-19 12:00:00,112.01,112.42,111.95,112.33,95231.0,105.621,106.0076,105.5644,105.9227,95231.0
2022-05-19 12:10:00,112.37,112.51,112.2,112.2,40983.0,105.9604,106.0924,105.8001,105.8001,40983.0
2022-05-19 12:20:00,112.23,112.24,111.98,112.12,65040.0,105.8284,105.8378,105.5927,105.7247,65040.0
2022-05-19 12:30:00,112.1,112.15,111.79,111.83,45136.0,105.7058,105.753,105.4135,105.4512,45136.0
2022-05-19 12:40:00,111.83,111.91,111.6,111.85,81446.0,105.4512,105.5267,105.2344,105.4701,81446.0
2022-05-19 12:50:00,111.86,112.16,111.86,112.14,29278.0,105.4795,105.7624,105.4795,105.7436,29278.0
2022-05-19 13:00:00,112.16,112.17,111.91,112.05,20918.0,105.7624,105.7718,105.5267,105.6587,20918.0
2022-05-19 13:10:00,112.07,112.07,111.72,111.92,58678.0,105.6775,105.6775,105.3475,105.5361,58678.0
2022-05-19 13:20:00,111.87,112.22,111.83,111.99,54713.0,105.489,105.819,105.4512,105.6021,54713.0
2022-05-19 13:30:00,111.99,112.24,111.93,112.23,75990.0,105.6021,105.8378,105.5455,105.8284,75990.0
2022-05-19 13:40:00,112.22,112.49,111.94,111.96,68080.0,105.819,106.0736,105.555,105.5738,68080.0
2022-05-19 13:50:00,111.94,112.57,111.91,112.4,49947.0,105.555,106.149,105.5267,105.9887,49947.0
2022-05-19 14:00:00,112.44,112.44,112.0,112.2,86812.0,106.0264,106.0264,105.6115,105.8001,86812.0
2022-05-19 14:10:00,112.22,112.4,112.09,112.23,58495.0,105.819,105.9887,105.6964,105.8284,58495.0
2022-05-19 14:20:00,112.24,112.64,112.16,112.59,44760.0,105.8378,106.215,105.7624,106.1679,44760.0
2022-05-19 14:30:00,112.55,112.74,112.4,112.58,36619.0,106.1302,106.3093,105.9887,106.1585,36619.0
2022-05-19 14:40:00,112.55,112.78,112.31,112.78,39877.0,106.1302,106.347,105.9039,106.347,39877.0
2022-05-19 14:50:00,112.78,112.89,112.58,112.69,60586.0,106.347,106.4508,106.1585,106.2622,60586.0
2022-05-19 15:00:00,112.7,113.01,112.6,112.66,82497.0,106.2716,106.5639,106.1773,106.2339,82497.0
2022-05-19 15:10:00,112.6,112.65,112.21,112.3,74454.0,106.1773,106.2245,105.8096,105.8944,74454.0
2022-05-19 15:20:00,112.29,112.38,111.85,111.89,114557.0,105.885,105.9699,105.4701,105.5078,114557.0
2022-05-19 15:30:00,111.87,112.08,111.8,111.99,162491.0,105.489,105.687,105.4229,105.6021,162491.0
2022-05-19 15:40:00,111.99,112.44,111.94,112.23,135070.0,105.6021,106.0264,105.555,105.8284,135070.0
2022-05-19 15:50:00,112.26,112.65,112.1,112.45,503967.0,105.8567,106.2245,105.7058,106.0359,503967.0
2022-05-20 09:30:00,113.4,113.72,112.9,113.24,183518.0,106.9317,107.2334,106.4602,106.7808,183518.0
2022-05-20 09:40:00,113.16,113.46,113.07,113.46,35943.0,106.7054,106.9883,106.6205,106.9883,35943.0
2022-05-20 09:50:00,113.41,113.66,113.33,113.55,55873.0,106.9411,107.1768,106.8657,107.0731,55873.0
2022-05-20 10:00:00,113.56,113.64,112.91,112.98,54737.0,107.0826,107.158,106.4696,106.5356,54737.0
2022-05-20 10:10:00,112.99,113.08,112.67,112.82,42996.0,106.5451,106.6299,106.2433,106.3848,42996.0
2022-05-20 10:20:00,112.8,112.8,112.35,112.53,42933.0,106.3659,106.3659,105.9416,106.1113,42933.0
2022-05-20 10:30:00,112.5,112.63,112.12,112.24,43060.0,106.083,106.2056,105.7247,105.8378,43060.0
2022-05-20 10:40:00,112.21,112.7,112.19,112.65,35931.0,105.8096,106.2716,105.7907,106.2245,35931.0
2022-05-20 10:50:00,112.66,112.71,111.94,111.94,20780.0,106.2339,106.281,105.555,105.555,20780.0
2022-05-20 11:00:00,111.94,112.11,111.85,111.88,51541.0,105.555,105.7153,105.4701,105.4984,51541.0
2022-05-20 11:10:00,111.82,111.89,111.4,111.47,78980.0,105.4418,105.5078,105.0458,105.1118,78980.0
2022-05-20 11:20:00,111.48,111.7,111.3,111.63,51185.0,105.1212,105.3286,104.9515,105.2626,51185.0
2022-05-20 11:30:00,111.61,111.91,111.61,111.77,41320.0,105.2438,105.5267,105.2438,105.3947,41320.0
2022-05-20 11:40:00,111.78,111.97,111.77,111.91,84053.0,105.4041,105.5832,105.3947,105.5267,84053.0
2022-05-20 11:50:00,111.89,112.03,111.78,111.83,53691.0,105.5078,105.6398,105.4041,105.4512,53691.0
2022-05-20 12:00:00,111.83,111.91,111.4,111.43,42908.0,105.4512,105.5267,105.0458,105.074,42908.0
2022-05-20 12:10:00,111.41,111.42,111.14,111.31,65641.0,105.0552,105.0646,104.8006,104.9609,65641.0
2022-05-20 12:20:00,111.29,111.53,111.24,111.35,42166.0,104.942,105.1683,104.8949,104.9986,42166.0
2022-05-20 12:30:00,111.32,111.48,111.16,111.21,65181.0,104.9703,105.1212,104.8194,104.8666,65181.0
2022-05-20 12:40:00,111.21,111.26,110.9,111.25,44208.0,104.8666,104.9137,104.5743,104.9043,44208.0
2022-05-20 12:50:00,111.22,111.31,111.08,111.15,43899.0,104.876,104.9609,104.744,104.81,43899.0
2022-05-20 13:00:00,111.16,111.29,110.93,111.13,63041.0,104.8194,104.942,104.6026,104.7912,63041.0
2022-05-20 13:10:00,111.15,111.2,110.93,111.07,34362.0,104.81,104.8572,104.6026,104.7346,34362.0
2022-05-20 13:20:00,111.09,111.21,110.91,110.92,36124.0,104.7534,104.8666,104.5837,104.5931,36124.0
2022-05-20 13:30:00,110.93,111.48,110.82,111.36,81121.0,104.6026,105.1212,104.4988,105.008,81121.0
2022-05-20 13:40:00,111.36,111.58,111.21,111.53,66993.0,105.008,105.2155,104.8666,105.1683,66993.0
2022-05-20 13:50:00,111.51,111.62,111.36,111.47,53024.0,105.1495,105.2532,105.008,105.1118,53024.0
2022-05-20 14:00:00,111.48,111.52,111.09,111.27,46760.0,105.1212,105.1589,104.7534,104.9232,46760.0
2022-05-20 14:10:00,111.29,111.44,110.92,111.07,53837.0,104.942,105.0835,104.5931,104.7346,53837.0
2022-05-20 14:20:00,111.09,111.26,110.96,111.16,53095.0,104.7534,104.9137,104.6309,104.8194,53095.0
2022-05-20 14:30:00,111.13,111.22,110.95,111.1,37562.0,104.7912,104.876,104.6214,104.7629,37562.0
2022-05-20 14:40:00,111.08,111.39,111.06,111.37,46607.0,104.744,105.0363,104.7252,105.0175,46607.0
2022-05-20 14:50:00,111.37,111.7,111.32,111.42,44891.0,105.0175,105.3286,104.9703,105.0646,44891.0
2022-05-20 15:00:00,111.43,111.57,111.09,111.14,42446.0,105.074,105.2061,104.7534,104.8006,42446.0
2022-05-20 15:10:00,111.15,111.52,111.08,111.47,61551.0,104.81,105.1589,104.744,105.1118,61551.0
2022-05-20 15:20:00,111.48,111.81,111.42,111.8,58530.0,105.1212,105.4324,105.0646,105.4229,58530.0
2022-05-20 15:30:00,111.83,112.59,111.68,112.45,80818.0,105.4512,106.1679,105.3098,106.0359,80818.0
2022-05-20 15:40:00,112.46,113.11,112.46,112.96,114916.0,106.0453,106.6582,106.0453,106.5168,114916.0
2022-05-20 15:50:00,113.0,113.36,112.86,113.26,310175.0,106.5545,106.894,106.4225,106.7997,310175.0
2022-05-23 09:30:00,113.85,114.21,112.94,113.18,214235.0,107.356,107.6955,106.4979,106.7242,214235.0
2022-05-23 09:40:00,113.13,114.26,113.07,114.15,69297.0,106.6771,107.7426,106.6205,107.6389,69297.0
2022-05-23 09:50:00,114.12,114.23,113.63,113.79,49989.0,107.6106,107.7143,107.1486,107.2994,49989.0
2022-05-23 10:00:00,113.75,113.83,113.34,113.77,55679.0,107.2617,107.3372,106.8751,107.2806,55679.0
2022-05-23 10:10:00,113.73,114.35,113.64,114.1,42282.0,107.2429,107.8275,107.158,107.5918,42282.0
2022-05-23 10:20:00,114.05,114.35,113.92,114.35,33026.0,107.5446,107.8275,107.422,107.8275,33026.0
2022-05-23 10:30:00,114.34,114.38,114.01,114.18,56701.0,107.8181,107.8558,107.5069,107.6672,56701.0
2022-05-23 10:40:00,114.15,114.34,114.0,114.19,54292.0,107.6389,107.8181,107.4975,107.6766,54292.0
2022-05-23 10:50:00,114.15,114.46,113.91,114.34,52773.0,107.6389,107.9312,107.4126,107.8181,52773.0
2022-05-23 11:00:00,114.34,114.49,114.14,114.45,92895.0,107.8181,107.9595,107.6295,107.9218,92895.0
2022-05-23 11:10:00,114.45,114.79,114.33,114.65,79090.0,107.9218,108.2424,107.8086,108.1104,79090.0
2022-05-23 11:20:00,114.64,114.79,114.56,114.77,53956.0,108.101,108.2424,108.0255,108.2235,53956.0
2022-05-23 11:30:00,114.78,115.01,114.75,114.84,48266.0,108.233,108.4498,108.2047,108.2895,48266.0
2022-05-23 11:40:00,114.84,114.93,114.67,114.75,26340.0,108.2895,108.3744,108.1292,108.2047,26340.0
2022-05-23 11:50:00,114.76,114.86,114.65,114.76,23836.0,108.2141,108.3084,108.1104,108.2141,23836.0
2022-05-23 12:00:00,114.76,115.13,114.72,115.13,53521.0,108.2141,108.563,108.1764,108.563,53521.0
2022-05-23 12:10:00,115.12,115.36,114.89,114.91,68626.0,108.5536,108.7799,108.3367,108.3555,68626.0
2022-05-23 12:20:00,114.91,115.13,114.91,115.07,45824.0,108.3555,108.563,108.3555,108.5064,45824.0
2022-05-23 12:30:00,115.07,115.16,114.91,115.16,41526.0,108.5064,108.5913,108.3555,108.5913,41526.0
2022-05-23 12:40:00,115.15,115.15,114.73,114.75,37034.0,108.5819,108.5819,108.1858,108.2047,37034.0
2022-05-23 12:50:00,114.76,114.79,114.53,114.68,33878.0,108.2141,108.2424,107.9972,108.1387,33878.0
2022-05-23 13:00:00,114.67,114.73,114.47,114.6,33571.0,108.1292,108.1858,107.9406,108.0632,33571.0
2022-05-23 13:10:00,114.59,114.65,114.18,114.24,50054.0,108.0538,108.1104,107.6672,107.7238,50054.0
2022-05-23 13:20:00,114.26,114.45,114.09,114.4,30620.0,107.7426,107.9218,107.5823,107.8746,30620.0
2022-05-23 13:30:00,114.41,114.66,114.33,114.58,31393.0,107.8841,108.1198,107.8086,108.0444,31393.0
2022-05-23 13:40:00,114.59,114.79,114.57,114.75,35829.0,108.0538,108.2424,108.0349,108.2047,35829.0
2022-05-23 13:50:00,114.74,114.79,114.64,114.75,25536.0,108.1952,108.2424,108.101,108.2047,25536.0
2022-05-23 14:00:00,114.79,114.87,114.6,114.83,33051.0,108.2424,108.3178,108.0632,108.2801,33051.0
2022-05-23 14:10:00,114.83,114.9,114.56,114.57,30008.0,108.2801,108.3461,108.0255,108.0349,30008.0
2022-05-23 14:20:00,114.57,114.58,114.42,114.47,30799.0,108.0349,108.0444,107.8935,107.9406,30799.0
2022-05-23 14:30:00,114.47,114.61,114.36,114.59,23006.0,107.9406,108.0727,107.8369,108.0538,23006.0
2022-05-23 14:40:00,114.56,114.72,114.46,114.54,43642.0,108.0255,108.1764,107.9312,108.0067,43642.0
2022-05-23 14:50:00,114.54,114.62,114.33,114.37,24762.0,108.0067,108.0821,107.8086,107.8464,24762.0
2022-05-23 15:00:00,114.37,114.59,114.33,114.59,46333.0,107.8464,108.0538,107.8086,108.0538,46333.0
2022-05-23 15:10:00,114.59,114.59,114.34,114.53,78325.0,108.0538,108.0538,107.8181,107.9972,78325.0
2022-05-23 15:20:00,114.54,114.69,114.44,114.66,79752.0,108.0067,108.1481,107.9124,108.1198,79752.0
2022-05-23 15:30:00,114.64,114.98,114.59,114.72,84312.0,108.101,108.4216,108.0538,108.1764,84312.0
2022-05-23 15:40:00,114.71,114.73,114.44,114.51,136283.0,108.167,108.1858,107.9124,107.9784,136283.0
2022-05-23 15:50:00,114.53,115.19,114.51,115.04,404472.0,107.9972,108.6196,107.9784,108.4781,404472.0
2022-05-24 09:30:00,115.16,115.16,113.95,113.95,150368.0,108.5913,108.5913,107.4503,107.4503,150368.0
2022-05-24 09:40:00,113.94,114.26,113.61,113.97,63233.0,107.4409,107.7426,107.1297,107.4692,63233.0
2022-05-24 09:50:00,113.97,114.3,113.84,114.23,56333.0,107.4692,107.7803,107.3466,107.7143,56333.0
2022-05-24 10:00:00,114.25,114.46,113.7,113.86,93487.0,107.7332,107.9312,107.2146,107.3654,93487.0
2022-05-24 10:10:00,113.84,113.98,113.17,113.26,45429.0,107.3466,107.4786,106.7148,106.7997,45429.0
2022-05-24 10:20:00,113.26,113.69,113.21,113.65,61122.0,106.7997,107.2051,106.7525,107.1674,61122.0
2022-05-24 10:30:00,113.61,113.67,113.36,113.38,37402.0,107.1297,107.1863,106.894,106.9128,37402.0
2022-05-24 10:40:00,113.4,113.73,113.26,113.34,42638.0,106.9317,107.2429,106.7997,106.8751,42638.0
2022-05-24 10:50:00,113.38,113.39,113.03,113.16,72955.0,106.9128,106.9223,106.5828,106.7054,72955.0
2022-05-24 11:00:00,113.16,113.29,113.02,113.08,108104.0,106.7054,106.828,106.5734,106.6299,108104.0
2022-05-24 11:10:00,113.08,113.12,112.65,112.68,113389.0,106.6299,106.6677,106.2245,106.2527,113389.0
2022-05-24 11:20:00,112.69,112.85,112.46,112.83,62385.0,106.2622,106.4131,106.0453,106.3942,62385.0
2022-05-24 11:30:00,112.82,112.96,112.72,112.87,38323.0,106.3848,106.5168,106.2905,106.4319,38323.0
2022-05-24 11:40:00,112.86,113.08,112.77,113.0,57994.0,106.4225,106.6299,106.3376,106.5545,57994.0
2022-05-24 11:50:00,113.02,113.03,112.78,112.8,67872.0,106.5734,106.5828,106.347,106.3659,67872.0
2022-05-24 12:00:00,112.77,112.85,112.5,112.85,104346.0,106.3376,106.4131,106.083,106.4131,104346.0
2022-05-24 12:10:00,112.85,113.15,112.8,113.03,55434.0,106.4131,106.6959,106.3659,106.5828,55434.0
2022-05-24 12:20:00,113.0,113.0,112.51,112.52,52528.0,106.5545,106.5545,106.0924,106.1019,52528.0
2022-05-24 12:30:00,112.52,112.6,112.09,112.14,61725.0,106.1019,106.1773,105.6964,105.7436,61725.0
2022-05-24 12:40:00,112.14,112.34,112.02,112.34,37936.0,105.7436,105.9321,105.6304,105.9321,37936.0
2022-05-24 12:50:00,112.33,112.48,112.21,112.32,75263.0,105.9227,106.0642,105.8096,105.9133,75263.0
2022-05-24 13:00:00,112.31,112.31,112.0,112.05,56230.0,105.9039,105.9039,105.6115,105.6587,56230.0
2022-05-24 13:10:00,112.04,112.2,111.98,112.03,38978.0,105.6493,105.8001,105.5927,105.6398,38978.0
2022-05-24 13:20:00,112.03,112.17,111.92,112.1,76616.0,105.6398,105.7718,105.5361,105.7058,76616.0
2022-05-24 13:30:00,112.08,112.31,111.83,112.31,48593.0,105.687,105.9039,105.4512,105.9039,48593.0
2022-05-24 13:40:00,112.32,112.71,112.32,112.57,34869.0,105.9133,106.281,105.9133,106.149,34869.0
2022-05-24 13:50:00,112.55,112.64,112.46,112.47,62298.0,106.1302,106.215,106.0453,106.0547,62298.0
2022-05-24 14:00:00,112.47,112.78,112.42,112.71,34692.0,106.0547,106.347,106.0076,106.281,34692.0
2022-05-24 14:10:00,112.72,112.96,112.45,112.49,34423.0,106.2905,106.5168,106.0359,106.0736,34423.0
2022-05-24 14:20:00,112.49,113.01,112.48,112.86,51422.0,106.0736,106.5639,106.0642,106.4225,51422.0
2022-05-24 14:30:00,112.85,113.25,112.81,113.2,30596.0,106.4131,106.7902,106.3753,106.7431,30596.0
2022-05-24 14:40:00,113.23,113.33,112.7,112.83,102547.0,106.7714,106.8657,106.2716,106.3942,102547.0
2022-05-24 14:50:00,112.81,112.82,112.44,112.52,78812.0,106.3753,106.3848,106.0264,106.1019,78812.0
2022-05-24 15:00:00,112.51,113.04,112.45,112.98,71910.0,106.0924,106.5922,106.0359,106.5356,71910.0
2022-05-24 15:10:00,113.0,113.23,112.99,113.11,48422.0,106.5545,106.7714,106.5451,106.6582,48422.0
2022-05-24 15:20:00,113.14,113.19,112.93,113.19,63474.0,106.6865,106.7337,106.4885,106.7337,63474.0
2022-05-24 15:30:00,113.2,113.92,113.18,113.79,118843.0,106.7431,107.422,106.7242,107.2994,118843.0
2022-05-24 15:40:00,113.82,113.94,113.62,113.79,121964.0,107.3277,107.4409,107.1391,107.2994,121964.0
2022-05-24 15:50:00,113.79,113.88,113.52,113.85,417823.0,107.2994,107.3843,107.0448,107.356,417823.0
2022-05-25 09:30:00,113.2,113.91,112.97,113.84,96711.0,106.7431,107.4126,106.5262,107.3466,96711.0
2022-05-25 09:40:00,113.83,114.09,113.53,113.89,75027.0,107.3372,107.5823,107.0543,107.3937,75027.0
2022-05-25 09:50:00,113.92,114.09,113.77,113.86,60310.0,107.422,107.5823,107.2806,107.3654,60310.0
2022-05-25 10:00:00,113.87,114.29,113.81,114.21,62997.0,107.3749,107.7709,107.3183,107.6955,62997.0
2022-05-25 10:10:00,114.2,114.6,113.9,114.54,124876.0,107.686,108.0632,107.4032,108.0067,124876.0
2022-05-25 10:20:00,114.48,114.77,114.29,114.29,94666.0,107.9501,108.2235,107.7709,107.7709,94666.0
2022-05-25 10:30:00,114.31,114.94,114.31,114.55,83015.0,107.7898,108.3838,107.7898,108.0161,83015.0
2022-05-25 10:40:00,114.55,114.62,114.29,114.42,52888.0,108.0161,108.0821,107.7709,107.8935,52888.0
2022-05-25 10:50:00,114.44,114.55,114.3,114.43,41437.0,107.9124,108.0161,107.7803,107.9029,41437.0
2022-05-25 11:00:00,114.44,114.44,114.13,114.17,24860.0,107.9124,107.9124,107.62,107.6578,24860.0
2022-05-25 11:10:00,114.15,114.18,113.92,114.06,29175.0,107.6389,107.6672,107.422,107.554,29175.0
2022-05-25 11:20:00,114.04,114.19,113.92,114.09,32627.0,107.5352,107.6766,107.422,107.5823,32627.0
2022-05-25 11:30:00,114.08,114.08,113.53,113.6,59966.0,107.5729,107.5729,107.0543,107.1203,59966.0
2022-05-25 11:40:00,113.58,113.67,113.5,113.58,26247.0,107.1014,107.1863,107.026,107.1014,26247.0
2022-05-25 11:50:00,113.57,113.62,113.38,113.41,20708.0,107.092,107.1391,106.9128,106.9411,20708.0
2022-05-25 12:00:00,113.4,113.51,113.21,113.25,19061.0,106.9317,107.0354,106.7525,106.7902,19061.0
2022-05-25 12:10:00,113.23,113.34,113.09,113.12,22682.0,106.7714,106.8751,106.6394,106.6677,22682.0
2022-05-25 12:20:00,113.12,113.16,112.89,113.05,26245.0,106.6677,106.7054,106.4508,106.6016,26245.0
2022-05-25 12:30:00,113.07,113.15,112.79,112.89,25084.0,106.6205,106.6959,106.3565,106.4508,25084.0
2022-05-25 12:40:00,112.91,113.2,112.87,113.17,22701.0,106.4696,106.7431,106.4319,106.7148,22701.0
2022-05-25 12:50:00,113.17,113.17,112.98,113.07,50263.0,106.7148,106.7148,106.5356,106.6205,50263.0
2022-05-25 13:00:00,113.06,113.12,112.99,113.04,31083.0,106.6111,106.6677,106.5451,106.5922,31083.0
2022-05-25 13:10:00,113.04,113.05,112.74,112.83,64861.0,106.5922,106.6016,106.3093,106.3942,64861.0
2022-05-25 13:20:00,112.82,113.04,112.77,113.03,38100.0,106.3848,106.5922,106.3376,106.5828,38100.0
2022-05-25 13:30:00,113.01,113.2,112.96,113.05,37963.0,106.5639,106.7431,106.5168,106.6016,37963.0
2022-05-25 13:40:00,113.06,113.15,112.91,113.07,33702.0,106.6111,106.6959,106.4696,106.6205,33702.0
2022-05-25 13:50:00,113.08,113.13,112.95,112.98,59550.0,106.6299,106.6771,106.5073,106.5356,59550.0
2022-05-25 14:00:00,112.99,113.42,112.34,112.64,78026.0,106.5451,106.9505,105.9321,106.215,78026.0
2022-05-25 14:10:00,112.65,112.99,112.36,112.77,68655.0,106.2245,106.5451,105.951,106.3376,68655.0
2022-05-25 14:20:00,112.76,113.14,112.61,113.05,47535.0,106.3282,106.6865,106.1867,106.6016,47535.0
2022-05-25 14:30:00,113.1,113.18,112.74,112.74,62761.0,106.6488,106.7242,106.3093,106.3093,62761.0
2022-05-25 14:40:00,112.77,113.1,112.7,112.91,48467.0,106.3376,106.6488,106.2716,106.4696,48467.0
2022-05-25 14:50:00,112.94,113.29,112.91,113.24,60516.0,106.4979,106.828,106.4696,106.7808,60516.0
2022-05-25 15:00:00,113.26,113.77,113.21,113.71,41990.0,106.7997,107.2806,106.7525,107.224,41990.0
2022-05-25 15:10:00,113.67,113.88,113.63,113.63,74243.0,107.1863,107.3843,107.1486,107.1486,74243.0
2022-05-25 15:20:00,113.63,113.68,113.46,113.53,56927.0,107.1486,107.1957,106.9883,107.0543,56927.0
2022-05-25 15:30:00,113.55,113.65,113.22,113.24,72411.0,107.0731,107.1674,106.7619,106.7808,72411.0
2022-05-25 15:40:00,113.23,113.39,113.1,113.29,85582.0,106.7714,106.9223,106.6488,106.828,85582.0
2022-05-25 15:50:00,113.27,113.3,112.94,113.2,309724.0,106.8091,106.8374,106.4979,106.7431,309724.0
2022-05-26 09:30:00,113.78,114.34,113.21,114.3,167760.0,107.29,107.8181,106.7525,107.7803,167760.0
2022-05-26 09:40:00,114.38,114.42,113.48,113.7,73975.0,107.8558,107.8935,107.0071,107.2146,73975.0
2022-05-26 09:50:00,113.73,114.16,113.72,114.0,36965.0,107.2429,107.6483,107.2334,107.4975,36965.0
2022-05-26 10:00:00,114.02,114.25,113.96,114.16,47318.0,107.5163,107.7332,107.4597,107.6483,47318.0
2022-05-26 10:10:00,114.14,114.23,114.0,114.12,30830.0,107.6295,107.7143,107.4975,107.6106,30830.0
2022-05-26 10:20:00,114.13,114.24,113.87,114.22,43813.0,107.62,107.7238,107.3749,107.7049,43813.0
2022-05-26 10:30:00,114.24,114.37,114.12,114.33,54993.0,107.7238,107.8464,107.6106,107.8086,54993.0
2022-05-26 10:40:00,114.34,114.48,114.13,114.15,34364.0,107.8181,107.9501,107.62,107.6389,34364.0
2022-05-26 10:50:00,114.16,114.25,113.99,114.19,58576.0,107.6483,107.7332,107.488,107.6766,58576.0
2022-05-26 11:00:00,114.2,114.51,114.14,114.5,56774.0,107.686,107.9784,107.6295,107.9689,56774.0
2022-05-26 11:10:00,114.5,114.51,114.17,114.25,54209.0,107.9689,107.9784,107.6578,107.7332,54209.0
2022-05-26 11:20:00,114.25,114.29,114.0,114.09,107589.0,107.7332,107.7709,107.4975,107.5823,107589.0
2022-05-26 11:30:00,114.11,114.33,114.05,114.23,55165.0,107.6012,107.8086,107.5446,107.7143,55165.0
2022-05-26 11:40:00,114.22,114.25,114.06,114.1,40338.0,107.7049,107.7332,107.554,107.5918,40338.0
2022-05-26 11:50:00,114.07,114.43,114.06,114.21,32708.0,107.5635,107.9029,107.554,107.6955,32708.0
2022-05-26 12:00:00,114.2,114.47,114.2,114.38,28500.0,107.686,107.9406,107.686,107.8558,28500.0
2022-05-26 12:10:00,114.37,114.52,114.33,114.36,32432.0,107.8464,107.9878,107.8086,107.8369,32432.0
2022-05-26 12:20:00,114.36,114.74,114.36,114.7,30790.0,107.8369,108.1952,107.8369,108.1575,30790.0
2022-05-26 12:30:00,114.7,114.9,114.55,114.81,56726.0,108.1575,108.3461,108.0161,108.2613,56726.0
2022-05-26 12:40:00,114.78,114.78,114.56,114.75,28880.0,108.233,108.233,108.0255,108.2047,28880.0
2022-05-26 12:50:00,114.75,115.04,114.7,114.97,43117.0,108.2047,108.4781,108.1575,108.4121,43117.0
2022-05-26 13:00:00,114.98,115.02,114.89,114.98,36881.0,108.4216,108.4593,108.3367,108.4216,36881.0
2022-05-26 13:10:00,115.0,115.04,114.84,114.85,34114.0,108.4404,108.4781,108.2895,108.299,34114.0
2022-05-26 13:20:00,114.86,114.86,114.72,114.79,28968.0,108.3084,108.3084,108.1764,108.2424,28968.0
2022-05-26 13:30:00,114.81,114.93,114.78,114.86,36646.0,108.2613,108.3744,108.233,108.3084,36646.0
2022-05-26 13:40:00,114.88,114.9,114.77,114.9,23149.0,108.3273,108.3461,108.2235,108.3461,23149.0
2022-05-26 13:50:00,114.92,114.98,114.79,114.98,36555.0,108.365,108.4216,108.2424,108.4216,36555.0
2022-05-26 14:00:00,114.98,115.16,114.92,115.11,60314.0,108.4216,108.5913,108.365,108.5441,60314.0
2022-05-26 14:10:00,115.1,115.21,114.99,115.04,46215.0,108.5347,108.6384,108.431,108.4781,46215.0
2022-05-26 14:20:00,115.05,115.33,115.05,115.25,40759.0,108.4876,108.7516,108.4876,108.6762,40759.0
2022-05-26 14:30:00,115.24,115.27,115.06,115.2,31539.0,108.6667,108.695,108.497,108.629,31539.0
2022-05-26 14:40:00,115.17,115.27,115.08,115.19,35933.0,108.6007,108.695,108.5159,108.6196,35933.0
2022-05-26 14:50:00,115.2,115.29,115.16,115.21,28921.0,108.629,108.7139,108.5913,108.6384,28921.0
2022-05-26 15:00:00,115.21,115.29,115.01,115.25,54344.0,108.6384,108.7139,108.4498,108.6762,54344.0
2022-05-26 15:10:00,115.27,115.35,115.08,115.13,53795.0,108.695,108.7705,108.5159,108.563,53795.0
2022-05-26 15:20:00,115.14,115.23,114.88,115.17,62421.0,108.5724,108.6573,108.3273,108.6007,62421.0
2022-05-26 15:30:00,115.17,115.22,114.98,115.2,114542.0,108.6007,108.6479,108.4216,108.629,114542.0
2022-05-26 15:40:00,115.18,115.48,115.13,115.44,140522.0,108.6101,108.893,108.563,108.8553,140522.0
2022-05-26 15:50:00,115.44,115.51,114.76,114.89,342010.0,108.8553,108.9213,108.2141,108.3367,342010.0
2022-05-27 09:30:00,116.08,116.34,115.47,116.28,148066.0,109.4588,109.704,108.8836,109.6474,148066.0
2022-05-27 09:40:00,116.22,116.43,116.06,116.29,53404.0,109.5908,109.7888,109.44,109.6568,53404.0
2022-05-27 09:50:00,116.25,116.86,116.15,116.65,50339.0,109.6191,110.1943,109.5248,109.9963,50339.0
2022-05-27 10:00:00,116.65,116.92,116.33,116.37,44661.0,109.9963,110.2509,109.6946,109.7323,44661.0
2022-05-27 10:10:00,116.38,116.4,116.15,116.28,33969.0,109.7417,109.7606,109.5248,109.6474,33969.0
2022-05-27 10:20:00,116.31,116.71,116.31,116.48,32382.0,109.6757,110.0529,109.6757,109.836,32382.0
2022-05-27 10:30:00,116.51,116.8,116.46,116.59,40705.0,109.8643,110.1377,109.8171,109.9397,40705.0
2022-05-27 10:40:00,116.56,116.6,116.27,116.52,37378.0,109.9114,109.9492,109.638,109.8737,37378.0
2022-05-27 10:50:00,116.53,116.75,116.48,116.68,62354.0,109.8831,110.0906,109.836,110.0246,62354.0
2022-05-27 11:00:00,116.69,116.87,116.56,116.76,62024.0,110.034,110.2038,109.9114,110.1,62024.0
2022-05-27 11:10:00,116.77,116.83,116.58,116.61,35924.0,110.1095,110.166,109.9303,109.9586,35924.0
2022-05-27 11:20:00,116.61,116.61,116.36,116.38,55645.0,109.9586,109.9586,109.7228,109.7417,55645.0
2022-05-27 11:30:00,116.37,116.7,116.3,116.59,60013.0,109.7323,110.0434,109.6663,109.9397,60013.0
2022-05-27 11:40:00,116.57,116.76,116.56,116.75,23003.0,109.9209,110.1,109.9114,110.0906,23003.0
2022-05-27 11:50:00,116.73,116.74,116.55,116.66,27312.0,110.0717,110.0812,109.902,110.0057,27312.0
2022-05-27 12:00:00,116.66,116.68,116.37,116.49,53094.0,110.0057,110.0246,109.7323,109.8454,53094.0
2022-05-27 12:10:00,116.5,116.59,116.42,116.45,40506.0,109.8549,109.9397,109.7794,109.8077,40506.0
2022-05-27 12:20:00,116.44,116.44,116.08,116.18,32605.0,109.7983,109.7983,109.4588,109.5531,32605.0
2022-05-27 12:30:00,116.21,116.35,116.17,116.21,25332.0,109.5814,109.7134,109.5437,109.5814,25332.0
2022-05-27 12:40:00,116.2,116.22,116.08,116.12,37251.0,109.572,109.5908,109.4588,109.4965,37251.0
2022-05-27 12:50:00,116.1,116.31,116.05,116.21,34371.0,109.4777,109.6757,109.4305,109.5814,34371.0
2022-05-27 13:00:00,116.2,116.34,116.04,116.2,55964.0,109.572,109.704,109.4211,109.572,55964.0
2022-05-27 13:10:00,116.19,116.39,116.13,116.36,43320.0,109.5625,109.7511,109.506,109.7228,43320.0
2022-05-27 13:20:00,116.35,116.37,116.12,116.18,27142.0,109.7134,109.7323,109.4965,109.5531,27142.0
2022-05-27 13:30:00,116.17,116.3,116.07,116.07,25625.0,109.5437,109.6663,109.4494,109.4494,25625.0
2022-05-27 13:40:00,116.05,116.1,115.97,115.99,33984.0,109.4305,109.4777,109.3551,109.3739,33984.0
2022-05-27 13:50:00,115.98,116.07,115.9,116.04,26693.0,109.3645,109.4494,109.2891,109.4211,26693.0
2022-05-27 14:00:00,116.05,116.1,115.95,116.1,24629.0,109.4305,109.4777,109.3362,109.4777,24629.0
2022-05-27 14:10:00,116.11,116.18,116.06,116.15,26107.0,109.4871,109.5531,109.44,109.5248,26107.0
2022-05-27 14:20:00,116.15,116.15,115.92,115.95,30663.0,109.5248,109.5248,109.3079,109.3362,30663.0
2022-05-27 14:30:00,115.96,116.1,115.92,115.93,26308.0,109.3457,109.4777,109.3079,109.3174,26308.0
2022-05-27 14:40:00,115.91,116.05,115.85,116.03,33603.0,109.2985,109.4305,109.2419,109.4117,33603.0
2022-05-27 14:50:00,116.01,116.17,115.95,116.08,64089.0,109.3928,109.5437,109.3362,109.4588,64089.0
2022-05-27 15:00:00,116.07,116.51,116.07,116.45,55230.0,109.4494,109.8643,109.4494,109.8077,55230.0
2022-05-27 15:10:00,116.45,116.45,116.27,116.39,48934.0,109.8077,109.8077,109.638,109.7511,48934.0
2022-05-27 15:20:00,116.39,116.54,116.29,116.49,50676.0,109.7511,109.8926,109.6568,109.8454,50676.0
2022-05-27 15:30:00,116.49,116.58,116.18,116.28,76676.0,109.8454,109.9303,109.5531,109.6474,76676.0
2022-05-27 15:40:00,116.27,116.36,116.17,116.28,135524.0,109.638,109.7228,109.5437,109.6474,135524.0
2022-05-27 15:50:00,116.29,116.69,116.18,116.67,309444.0,109.6568,110.034,109.5531,110.0152,309444.0
2022-05-31 09:30:00,115.56,115.85,115.09,115.22,310931.0,108.9685,109.2419,108.5253,108.6479,310931.0
2022-05-31 09:40:00,115.16,115.17,114.4,114.67,80369.0,108.5913,108.6007,107.8746,108.1292,80369.0
2022-05-31 09:50:00,114.65,115.41,114.63,115.16,64177.0,108.1104,108.827,108.0915,108.5913,64177.0
2022-05-31 10:00:00,115.19,115.84,115.16,115.69,128653.0,108.6196,109.2325,108.5913,109.0911,128653.0
2022-05-31 10:10:00,115.7,116.2,115.69,116.09,107208.0,109.1005,109.572,109.0911,109.4682,107208.0
2022-05-31 10:20:00,116.09,116.31,115.61,115.69,100831.0,109.4682,109.6757,109.0156,109.0911,100831.0
2022-05-31 10:30:00,115.68,116.16,115.68,115.96,78525.0,109.0816,109.5343,109.0816,109.3457,78525.0
2022-05-31 10:40:00,116.01,116.3,115.94,116.17,43894.0,109.3928,109.6663,109.3268,109.5437,43894.0
2022-05-31 10:50:00,116.17,116.51,116.11,116.4,50696.0,109.5437,109.8643,109.4871,109.7606,50696.0
2022-05-31 11:00:00,116.39,116.63,116.23,116.25,61131.0,109.7511,109.9774,109.6003,109.6191,61131.0
2022-05-31 11:10:00,116.23,116.3,116.14,116.17,40765.0,109.6003,109.6663,109.5154,109.5437,40765.0
2022-05-31 11:20:00,116.14,116.32,116.04,116.13,40522.0,109.5154,109.6851,109.4211,109.506,40522.0
2022-05-31 11:30:00,116.12,116.49,116.12,116.46,34445.0,109.4965,109.8454,109.4965,109.8171,34445.0
2022-05-31 11:40:00,116.45,116.77,116.42,116.73,41762.0,109.8077,110.1095,109.7794,110.0717,41762.0
2022-05-31 11:50:00,116.75,117.16,116.72,117.07,74219.0,110.0906,110.4772,110.0623,110.3923,74219.0
2022-05-31 12:00:00,117.06,117.3,117.03,117.19,42984.0,110.3829,110.6092,110.3546,110.5055,42984.0
2022-05-31 12:10:00,117.16,117.26,116.85,116.99,69141.0,110.4772,110.5715,110.1849,110.3169,69141.0
2022-05-31 12:20:00,117.0,117.0,116.79,116.91,37189.0,110.3263,110.3263,110.1283,110.2415,37189.0
2022-05-31 12:30:00,116.91,117.19,116.86,117.15,26636.0,110.2415,110.5055,110.1943,110.4678,26636.0
2022-05-31 12:40:00,117.15,117.22,117.04,117.07,21396.0,110.4678,110.5338,110.3641,110.3923,21396.0
2022-05-31 12:50:00,117.07,117.29,117.06,117.07,34979.0,110.3923,110.5998,110.3829,110.3923,34979.0
2022-05-31 13:00:00,117.08,117.29,117.04,117.27,27642.0,110.4018,110.5998,110.3641,110.5809,27642.0
2022-05-31 13:10:00,117.26,117.27,116.89,116.94,35943.0,110.5715,110.5809,110.2226,110.2698,35943.0
2022-05-31 13:20:00,116.96,117.06,116.86,117.06,41741.0,110.2886,110.3829,110.1943,110.3829,41741.0
2022-05-31 13:30:00,117.02,117.44,117.0,117.36,55542.0,110.3452,110.7412,110.3263,110.6658,55542.0
2022-05-31 13:40:00,117.37,117.51,117.34,117.35,52697.0,110.6752,110.8072,110.6469,110.6564,52697.0
2022-05-31 13:50:00,117.38,117.71,117.35,117.68,49568.0,110.6847,110.9958,110.6564,110.9675,49568.0
2022-05-31 14:00:00,117.66,117.71,117.4,117.5,57956.0,110.9487,110.9958,110.7035,110.7978,57956.0
2022-05-31 14:10:00,117.48,117.7,117.44,117.68,35899.0,110.779,110.9864,110.7412,110.9675,35899.0
2022-05-31 14:20:00,117.67,117.7,117.42,117.66,58340.0,110.9581,110.9864,110.7224,110.9487,58340.0
2022-05-31 14:30:00,117.67,117.76,117.53,117.73,36466.0,110.9581,111.043,110.8261,111.0147,36466.0
2022-05-31 14:40:00,117.72,117.72,117.28,117.38,53970.0,111.0053,111.0053,110.5904,110.6847,53970.0
2022-05-31 14:50:00,117.37,117.38,117.01,117.15,48324.0,110.6752,110.6847,110.3358,110.4678,48324.0
2022-05-31 15:00:00,117.14,117.21,116.83,117.17,46357.0,110.4584,110.5244,110.166,110.4866,46357.0
2022-05-31 15:10:00,117.16,117.47,117.01,117.23,48133.0,110.4772,110.7695,110.3358,110.5432,48133.0
2022-05-31 15:20:00,117.19,117.37,117.14,117.33,55289.0,110.5055,110.6752,110.4584,110.6375,55289.0
2022-05-31 15:30:00,117.33,117.62,117.33,117.53,84182.0,110.6375,110.911,110.6375,110.8261,84182.0
2022-05-31 15:40:00,117.53,117.59,117.28,117.32,135766.0,110.8261,110.8827,110.5904,110.6281,135766.0
2022-05-31 15:50:00,117.32,118.09,117.32,117.4,1273820.0,110.6281,111.3542,110.6281,110.7035,1273820.0
2022-06-01 09:30:00,117.85,118.0,116.68,116.68,118242.0,111.1279,111.2693,110.0246,110.0246,118242.0
2022-06-01 09:40:00,116.72,117.05,116.07,116.18,40273.0,110.0623,110.3735,109.4494,109.5531,40273.0
2022-06-01 09:50:00,116.2,116.88,116.2,116.6,44779.0,109.572,110.2132,109.572,109.9492,44779.0
2022-06-01 10:00:00,116.64,116.65,115.38,115.48,44986.0,109.9869,109.9963,108.7987,108.893,44986.0
2022-06-01 10:10:00,115.53,115.63,115.16,115.29,46915.0,108.9402,109.0345,108.5913,108.7139,46915.0
2022-06-01 10:20:00,115.26,115.5,115.2,115.34,50767.0,108.6856,108.9119,108.629,108.761,50767.0
2022-06-01 10:30:00,115.33,115.45,114.97,115.09,93056.0,108.7516,108.8647,108.4121,108.5253,93056.0
2022-06-01 10:40:00,115.06,115.11,114.85,114.88,45869.0,108.497,108.5441,108.299,108.3273,45869.0
2022-06-01 10:50:00,114.89,115.2,114.84,114.93,60105.0,108.3367,108.629,108.2895,108.3744,60105.0
2022-06-01 11:00:00,114.92,114.97,114.64,114.68,62983.0,108.365,108.4121,108.101,108.1387,62983.0
2022-06-01 11:10:00,114.68,114.97,114.61,114.82,187180.0,108.1387,108.4121,108.0727,108.2707,187180.0
2022-06-01 11:20:00,114.81,114.97,114.57,114.83,77292.0,108.2613,108.4121,108.0349,108.2801,77292.0
2022-06-01 11:30:00,114.84,114.96,114.66,114.85,55810.0,108.2895,108.4027,108.1198,108.299,55810.0
2022-06-01 11:40:00,114.85,114.94,114.58,114.77,86439.0,108.299,108.3838,108.0444,108.2235,86439.0
2022-06-01 11:50:00,114.78,114.92,114.6,114.62,43464.0,108.233,108.365,108.0632,108.0821,43464.0
2022-06-01 12:00:00,114.66,115.06,114.53,115.0,54081.0,108.1198,108.497,107.9972,108.4404,54081.0
2022-06-01 12:10:00,115.0,115.09,114.82,115.0,43173.0,108.4404,108.5253,108.2707,108.4404,43173.0
2022-06-01 12:20:00,115.02,115.11,114.81,114.89,59403.0,108.4593,108.5441,108.2613,108.3367,59403.0
2022-06-01 12:30:00,114.9,115.29,114.9,115.05,87413.0,108.3461,108.7139,108.3461,108.4876,87413.0
2022-06-01 12:40:00,115.04,115.12,114.78,114.79,36791.0,108.4781,108.5536,108.233,108.2424,36791.0
2022-06-01 12:50:00,114.79,114.84,114.68,114.76,33892.0,108.2424,108.2895,108.1387,108.2141,33892.0
2022-06-01 13:00:00,114.74,115.0,114.7,114.94,38700.0,108.1952,108.4404,108.1575,108.3838,38700.0
2022-06-01 13:10:00,114.94,115.02,114.79,114.99,49960.0,108.3838,108.4593,108.2424,108.431,49960.0
2022-06-01 13:20:00,114.98,115.53,114.96,115.36,77265.0,108.4216,108.9402,108.4027,108.7799,77265.0
2022-06-01 13:30:00,115.35,115.59,115.2,115.53,43113.0,108.7705,108.9968,108.629,108.9402,43113.0
2022-06-01 13:40:00,115.5,115.65,115.41,115.49,56530.0,108.9119,109.0533,108.827,108.9025,56530.0
2022-06-01 13:50:00,115.5,115.67,115.28,115.29,41316.0,108.9119,109.0722,108.7044,108.7139,41316.0
2022-06-01 14:00:00,115.29,115.62,115.26,115.62,43759.0,108.7139,109.0251,108.6856,109.0251,43759.0
2022-06-01 14:10:00,115.62,115.62,115.27,115.36,35461.0,109.0251,109.0251,108.695,108.7799,35461.0
2022-06-01 14:20:00,115.36,115.79,115.3,115.71,33421.0,108.7799,109.1854,108.7233,109.1099,33421.0
2022-06-01 14:30:00,115.74,115.93,115.7,115.72,40585.0,109.1382,109.3174,109.1005,109.1193,40585.0
2022-06-01 14:40:00,115.71,115.95,115.68,115.79,33616.0,109.1099,109.3362,109.0816,109.1854,33616.0
2022-06-01 14:50:00,115.78,115.78,115.54,115.59,39016.0,109.1759,109.1759,108.9496,108.9968,39016.0
2022-06-01 15:00:00,115.59,115.75,115.47,115.64,49899.0,108.9968,109.1476,108.8836,109.0439,49899.0
2022-06-01 15:10:00,115.63,115.89,115.6,115.81,41953.0,109.0345,109.2797,109.0062,109.2042,41953.0
2022-06-01 15:20:00,115.81,115.89,115.65,115.71,49278.0,109.2042,109.2797,109.0533,109.1099,49278.0
2022-06-01 15:30:00,115.7,115.85,115.58,115.84,122626.0,109.1005,109.2419,108.9873,109.2325,122626.0
2022-06-01 15:40:00,115.83,115.85,115.47,115.5,121625.0,109.2231,109.2419,108.8836,108.9119,121625.0
2022-06-01 15:50:00,115.5,115.61,115.01,115.07,409072.0,108.9119,109.0156,108.4498,108.5064,409072.0
2022-06-02 09:30:00,115.29,115.54,114.18,114.37,97708.0,108.7139,108.9496,107.6672,107.8464,97708.0
2022-06-02 09:40:00,114.29,114.54,113.76,113.86,96468.0,107.7709,108.0067,107.2711,107.3654,96468.0
2022-06-02 09:50:00,113.85,114.04,113.23,113.8,74285.0,107.356,107.5352,106.7714,107.3089,74285.0
2022-06-02 10:00:00,113.76,114.48,113.64,114.41,42733.0,107.2711,107.9501,107.158,107.8841,42733.0
2022-06-02 10:10:00,114.39,115.06,114.35,114.59,44424.0,107.8652,108.497,107.8275,108.0538,44424.0
2022-06-02 10:20:00,114.6,114.67,114.14,114.42,77970.0,108.0632,108.1292,107.6295,107.8935,77970.0
2022-06-02 10:30:00,114.41,114.61,114.28,114.36,80080.0,107.8841,108.0727,107.7615,107.8369,80080.0
2022-06-02 10:40:00,114.4,114.68,114.36,114.54,50608.0,107.8746,108.1387,107.8369,108.0067,50608.0
2022-06-02 10:50:00,114.57,114.97,114.48,114.95,40047.0,108.0349,108.4121,107.9501,108.3933,40047.0
2022-06-02 11:00:00,114.94,115.19,114.87,115.02,55819.0,108.3838,108.6196,108.3178,108.4593,55819.0
2022-06-02 11:10:00,115.03,115.5,115.02,115.45,41140.0,108.4687,108.9119,108.4593,108.8647,41140.0
2022-06-02 11:20:00,115.49,115.53,115.23,115.39,31458.0,108.9025,108.9402,108.6573,108.8082,31458.0
2022-06-02 11:30:00,115.39,115.44,115.21,115.32,39207.0,108.8082,108.8553,108.6384,108.7422,39207.0
2022-06-02 11:40:00,115.34,115.85,115.34,115.83,40075.0,108.761,109.2419,108.761,109.2231,40075.0
2022-06-02 11:50:00,115.85,115.99,115.59,115.63,53442.0,109.2419,109.3739,108.9968,109.0345,53442.0
2022-06-02 12:00:00,115.63,115.77,115.59,115.68,40852.0,109.0345,109.1665,108.9968,109.0816,40852.0
2022-06-02 12:10:00,115.68,115.99,115.64,115.97,47166.0,109.0816,109.3739,109.0439,109.3551,47166.0
2022-06-02 12:20:00,115.96,116.12,115.92,116.1,44436.0,109.3457,109.4965,109.3079,109.4777,44436.0
2022-06-02 12:30:00,116.12,116.19,116.05,116.15,55893.0,109.4965,109.5625,109.4305,109.5248,55893.0
2022-06-02 12:40:00,116.14,116.14,115.88,115.97,45048.0,109.5154,109.5154,109.2702,109.3551,45048.0
2022-06-02 12:50:00,115.97,116.16,115.94,116.01,33615.0,109.3551,109.5343,109.3268,109.3928,33615.0
2022-06-02 13:00:00,116.02,116.19,115.97,116.11,30654.0,109.4022,109.5625,109.3551,109.4871,30654.0
2022-06-02 13:10:00,116.12,116.17,115.97,116.07,28331.0,109.4965,109.5437,109.3551,109.4494,28331.0
2022-06-02 13:20:00,116.05,116.15,115.94,116.15,43066.0,109.4305,109.5248,109.3268,109.5248,43066.0
2022-06-02 13:30:00,116.12,116.4,116.12,116.39,47092.0,109.4965,109.7606,109.4965,109.7511,47092.0
2022-06-02 13:40:00,116.39,116.54,116.32,116.54,46887.0,109.7511,109.8926,109.6851,109.8926,46887.0
2022-06-02 13:50:00,116.55,116.62,116.41,116.44,50462.0,109.902,109.968,109.77,109.7983,50462.0
2022-06-02 14:00:00,116.43,116.68,116.33,116.66,47150.0,109.7888,110.0246,109.6946,110.0057,47150.0
2022-06-02 14:10:00,116.65,116.68,116.5,116.58,51829.0,109.9963,110.0246,109.8549,109.9303,51829.0
2022-06-02 14:20:00,116.59,116.6,116.42,116.46,33141.0,109.9397,109.9492,109.7794,109.8171,33141.0
2022-06-02 14:30:00,116.46,116.67,116.46,116.59,57930.0,109.8171,110.0152,109.8171,109.9397,57930.0
2022-06-02 14:40:00,116.57,116.61,116.5,116.5,37558.0,109.9209,109.9586,109.8549,109.8549,37558.0
2022-06-02 14:50:00,116.5,116.56,116.45,116.48,55420.0,109.8549,109.9114,109.8077,109.836,55420.0
2022-06-02 15:00:00,116.46,116.74,116.44,116.67,62902.0,109.8171,110.0812,109.7983,110.0152,62902.0
2022-06-02 15:10:00,116.65,116.85,116.63,116.77,52339.0,109.9963,110.1849,109.9774,110.1095,52339.0
2022-06-02 15:20:00,116.79,116.98,116.72,116.93,64313.0,110.1283,110.3075,110.0623,110.2603,64313.0
2022-06-02 15:30:00,116.92,117.11,116.88,116.97,69394.0,110.2509,110.4301,110.2132,110.298,69394.0
2022-06-02 15:40:00,116.98,117.38,116.94,117.32,168026.0,110.3075,110.6847,110.2698,110.6281,168026.0
2022-06-02 15:50:00,117.34,117.61,117.24,117.58,394858.0,110.6469,110.9015,110.5526,110.8733,394858.0
2022-06-03 09:30:00,116.78,117.3,116.54,116.93,96044.0,110.1189,110.6092,109.8926,110.2603,96044.0
2022-06-03 09:40:00,117.0,117.09,116.34,116.56,37192.0,110.3263,110.4112,109.704,109.9114,37192.0
2022-06-03 09:50:00,116.57,116.7,116.33,116.7,34684.0,109.9209,110.0434,109.6946,110.0434,34684.0
2022-06-03 10:00:00,116.74,117.1,116.58,117.09,48466.0,110.0812,110.4206,109.9303,110.4112,48466.0
2022-06-03 10:10:00,117.1,117.28,116.81,117.16,78811.0,110.4206,110.5904,110.1472,110.4772,78811.0
2022-06-03 10:20:00,117.13,117.29,116.9,117.24,91725.0,110.4489,110.5998,110.232,110.5526,91725.0
2022-06-03 10:30:00,117.23,117.55,117.04,117.1,80296.0,110.5432,110.845,110.3641,110.4206,80296.0
2022-06-03 10:40:00,117.08,117.15,116.85,117.1,59260.0,110.4018,110.4678,110.1849,110.4206,59260.0
2022-06-03 10:50:00,117.12,117.23,116.98,117.04,49953.0,110.4395,110.5432,110.3075,110.3641,49953.0
2022-06-03 11:00:00,117.03,117.06,116.73,116.78,45731.0,110.3546,110.3829,110.0717,110.1189,45731.0
2022-06-03 11:10:00,116.77,116.96,116.5,116.76,62326.0,110.1095,110.2886,109.8549,110.1,62326.0
2022-06-03 11:20:00,116.76,116.8,116.61,116.78,46678.0,110.1,110.1377,109.9586,110.1189,46678.0
2022-06-03 11:30:00,116.79,116.98,116.65,116.94,54036.0,110.1283,110.3075,109.9963,110.2698,54036.0
2022-06-03 11:40:00,116.93,116.98,116.7,116.72,45249.0,110.2603,110.3075,110.0434,110.0623,45249.0
2022-06-03 11:50:00,116.71,116.79,116.62,116.63,63997.0,110.0529,110.1283,109.968,109.9774,63997.0
2022-06-03 12:00:00,116.61,116.93,116.61,116.74,44826.0,109.9586,110.2603,109.9586,110.0812,44826.0
2022-06-03 12:10:00,116.74,116.77,116.53,116.53,26926.0,110.0812,110.1095,109.8831,109.8831,26926.0
2022-06-03 12:20:00,116.53,116.8,116.5,116.69,34341.0,109.8831,110.1377,109.8549,110.034,34341.0
2022-06-03 12:30:00,116.68,116.73,116.51,116.72,20146.0,110.0246,110.0717,109.8643,110.0623,20146.0
2022-06-03 12:40:00,116.7,116.9,116.66,116.9,24244.0,110.0434,110.232,110.0057,110.232,24244.0
2022-06-03 12:50:00,116.89,117.09,116.83,117.07,32076.0,110.2226,110.4112,110.166,110.3923,32076.0
2022-06-03 13:00:00,117.06,117.4,117.03,117.24,42243.0,110.3829,110.7035,110.3546,110.5526,42243.0
2022-06-03 13:10:00,117.25,117.29,116.89,116.99,36078.0,110.5621,110.5998,110.2226,110.3169,36078.0
2022-06-03 13:20:00,117.0,117.13,116.94,116.98,28726.0,110.3263,110.4489,110.2698,110.3075,28726.0
2022-06-03 13:30:00,116.97,117.11,116.86,116.98,35067.0,110.298,110.4301,110.1943,110.3075,35067.0
2022-06-03 13:40:00,116.97,116.97,116.78,116.94,29185.0,110.298,110.298,110.1189,110.2698,29185.0
2022-06-03 13:50:00,116.94,117.0,116.78,116.8,22025.0,110.2698,110.3263,110.1189,110.1377,22025.0
2022-06-03 14:00:00,116.79,116.81,116.7,116.73,25436.0,110.1283,110.1472,110.0434,110.0717,25436.0
2022-06-03 14:10:00,116.72,116.92,116.71,116.9,27229.0,110.0623,110.2509,110.0529,110.232,27229.0
2022-06-03 14:20:00,116.91,117.13,116.81,117.13,42655.0,110.2415,110.4489,110.1472,110.4489,42655.0
2022-06-03 14:30:00,117.13,117.14,116.79,116.88,62724.0,110.4489,110.4584,110.1283,110.2132,62724.0
2022-06-03 14:40:00,116.88,117.0,116.83,116.98,28166.0,110.2132,110.3263,110.166,110.3075,28166.0
2022-06-03 14:50:00,116.97,117.06,116.93,117.01,26548.0,110.298,110.3829,110.2603,110.3358,26548.0
2022-06-03 15:00:00,117.01,117.06,116.65,116.7,45226.0,110.3358,110.3829,109.9963,110.0434,45226.0
2022-06-03 15:10:00,116.69,116.7,116.46,116.55,38407.0,110.034,110.0434,109.8171,109.902,38407.0
2022-06-03 15:20:00,116.59,116.83,116.54,116.83,38879.0,109.9397,110.166,109.8926,110.166,38879.0
2022-06-03 15:30:00,116.82,116.87,116.62,116.79,83750.0,110.1566,110.2038,109.968,110.1283,83750.0
2022-06-03 15:40:00,116.77,116.87,116.46,116.53,120272.0,110.1095,110.2038,109.8171,109.8831,120272.0
2022-06-03 15:50:00,116.5,116.82,116.39,116.56,357768.0,109.8549,110.1566,109.7511,109.9114,357768.0
2022-06-06 09:30:00,117.38,117.45,116.95,117.13,151720.0,110.6847,110.7507,110.2792,110.4489,151720.0
2022-06-06 09:40:00,117.11,117.48,117.0,117.19,59952.0,110.4301,110.779,110.3263,110.5055,59952.0
2022-06-06 09:50:00,117.18,117.65,117.07,117.65,49583.0,110.4961,110.9393,110.3923,110.9393,49583.0
2022-06-06 10:00:00,117.69,118.23,117.52,118.01,122053.0,110.977,111.4862,110.8167,111.2787,122053.0
2022-06-06 10:10:00,117.94,118.02,117.62,117.79,37655.0,111.2127,111.2882,110.911,111.0713,37655.0
2022-06-06 10:20:00,117.76,117.96,117.62,117.68,37178.0,111.043,111.2316,110.911,110.9675,37178.0
2022-06-06 10:30:00,117.66,117.76,117.47,117.62,62800.0,110.9487,111.043,110.7695,110.911,62800.0
2022-06-06 10:40:00,117.65,117.69,117.42,117.55,33687.0,110.9393,110.977,110.7224,110.845,33687.0
2022-06-06 10:50:00,117.56,117.68,117.44,117.59,25078.0,110.8544,110.9675,110.7412,110.8827,25078.0
2022-06-06 11:00:00,117.6,117.89,117.58,117.8,77465.0,110.8921,111.1656,110.8733,111.0807,77465.0
2022-06-06 11:10:00,117.76,117.76,117.35,117.41,113332.0,111.043,111.043,110.6564,110.713,113332.0
2022-06-06 11:20:00,117.41,117.48,117.28,117.42,67630.0,110.713,110.779,110.5904,110.7224,67630.0
2022-06-06 11:30:00,117.41,117.45,117.22,117.31,76895.0,110.713,110.7507,110.5338,110.6187,76895.0
2022-06-06 11:40:00,117.33,117.61,117.31,117.44,40549.0,110.6375,110.9015,110.6187,110.7412,40549.0
2022-06-06 11:50:00,117.43,117.67,117.38,117.55,43048.0,110.7318,110.9581,110.6847,110.845,43048.0
2022-06-06 12:00:00,117.52,117.54,117.16,117.16,55736.0,110.8167,110.8355,110.4772,110.4772,55736.0
2022-06-06 12:10:00,117.13,117.36,117.07,117.28,68711.0,110.4489,110.6658,110.3923,110.5904,68711.0
2022-06-06 12:20:00,117.26,117.3,117.1,117.11,89651.0,110.5715,110.6092,110.4206,110.4301,89651.0
2022-06-06 12:30:00,117.12,117.28,117.05,117.06,60093.0,110.4395,110.5904,110.3735,110.3829,60093.0
2022-06-06 12:40:00,117.09,117.14,116.99,116.99,28452.0,110.4112,110.4584,110.3169,110.3169,28452.0
2022-06-06 12:50:00,116.99,117.0,116.84,116.89,18890.0,110.3169,110.3263,110.1755,110.2226,18890.0
2022-06-06 13:00:00,116.89,117.01,116.74,116.9,14838.0,110.2226,110.3358,110.0812,110.232,14838.0
2022-06-06 13:10:00,116.9,116.94,116.63,116.9,27552.0,110.232,110.2698,109.9774,110.232,27552.0
2022-06-06 13:20:00,116.88,116.93,116.8,116.89,18096.0,110.2132,110.2603,110.1377,110.2226,18096.0
2022-06-06 13:30:00,116.89,117.09,116.84,117.09,25901.0,110.2226,110.4112,110.1755,110.4112,25901.0
2022-06-06 13:40:00,117.1,117.25,117.05,117.11,25401.0,110.4206,110.5621,110.3735,110.4301,25401.0
2022-06-06 13:50:00,117.12,117.23,117.04,117.1,19729.0,110.4395,110.5432,110.3641,110.4206,19729.0
2022-06-06 14:00:00,117.08,117.14,116.89,116.94,29754.0,110.4018,110.4584,110.2226,110.2698,29754.0
2022-06-06 14:10:00,116.94,117.02,116.79,116.83,24451.0,110.2698,110.3452,110.1283,110.166,24451.0
2022-06-06 14:20:00,116.83,116.85,116.56,116.6,23514.0,110.166,110.1849,109.9114,109.9492,23514.0
2022-06-06 14:30:00,116.56,116.61,116.48,116.53,26661.0,109.9114,109.9586,109.836,109.8831,26661.0
2022-06-06 14:40:00,116.54,116.67,116.44,116.56,29101.0,109.8926,110.0152,109.7983,109.9114,29101.0
2022-06-06 14:50:00,116.53,116.61,116.31,116.55,24396.0,109.8831,109.9586,109.6757,109.902,24396.0
2022-06-06 15:00:00,116.51,116.62,116.38,116.41,31541.0,109.8643,109.968,109.7417,109.77,31541.0
2022-06-06 15:10:00,116.4,116.59,116.33,116.43,38000.0,109.7606,109.9397,109.6946,109.7888,38000.0
2022-06-06 15:20:00,116.41,116.49,116.29,116.34,43948.0,109.77,109.8454,109.6568,109.704,43948.0
2022-06-06 15:30:00,116.32,116.37,116.04,116.17,64848.0,109.6851,109.7323,109.4211,109.5437,64848.0
2022-06-06 15:40:00,116.16,116.5,116.09,116.27,58872.0,109.5343,109.8549,109.4682,109.638,58872.0
2022-06-06 15:50:00,116.27,116.59,116.27,116.36,189029.0,109.638,109.9397,109.638,109.7228,189029.0
2022-06-07 09:30:00,116.1,116.46,115.9,116.36,115914.0,109.4777,109.8171,109.2891,109.7228,115914.0
2022-06-07 09:40:00,116.34,116.4,115.84,115.84,36037.0,109.704,109.7606,109.2325,109.2325,36037.0
2022-06-07 09:50:00,115.83,115.98,115.54,115.58,44433.0,109.2231,109.3645,108.9496,108.9873,44433.0
2022-06-07 10:00:00,115.61,115.82,115.48,115.51,29732.0,109.0156,109.2136,108.893,108.9213,29732.0
2022-06-07 10:10:00,115.5,115.51,115.22,115.36,50647.0,108.9119,108.9213,108.6479,108.7799,50647.0
2022-06-07 10:20:00,115.37,115.89,115.3,115.89,33549.0,108.7893,109.2797,108.7233,109.2797,33549.0
2022-06-07 10:30:00,115.83,116.29,115.71,116.18,33776.0,109.2231,109.6568,109.1099,109.5531,33776.0
2022-06-07 10:40:00,116.18,116.38,116.07,116.23,54123.0,109.5531,109.7417,109.4494,109.6003,54123.0
2022-06-07 10:50:00,116.26,116.38,116.13,116.21,33654.0,109.6285,109.7417,109.506,109.5814,33654.0
2022-06-07 11:00:00,116.2,116.25,116.03,116.09,43908.0,109.572,109.6191,109.4117,109.4682,43908.0
2022-06-07 11:10:00,116.13,116.35,116.11,116.27,21186.0,109.506,109.7134,109.4871,109.638,21186.0
2022-06-07 11:20:00,116.28,116.31,116.13,116.16,15526.0,109.6474,109.6757,109.506,109.5343,15526.0
2022-06-07 11:30:00,116.14,116.22,115.98,116.14,40538.0,109.5154,109.5908,109.3645,109.5154,40538.0
2022-06-07 11:40:00,116.12,116.25,116.01,116.01,18104.0,109.4965,109.6191,109.3928,109.3928,18104.0
2022-06-07 11:50:00,115.99,116.01,115.83,115.95,24488.0,109.3739,109.3928,109.2231,109.3362,24488.0
2022-06-07 12:00:00,115.94,116.0,115.64,115.64,14216.0,109.3268,109.3834,109.0439,109.0439,14216.0
2022-06-07 12:10:00,115.64,115.75,115.55,115.64,24752.0,109.0439,109.1476,108.959,109.0439,24752.0
2022-06-07 12:20:00,115.63,115.91,115.61,115.87,20810.0,109.0345,109.2985,109.0156,109.2608,20810.0
2022-06-07 12:30:00,115.86,116.0,115.84,115.95,16011.0,109.2514,109.3834,109.2325,109.3362,16011.0
2022-06-07 12:40:00,115.95,116.09,115.94,115.97,14598.0,109.3362,109.4682,109.3268,109.3551,14598.0
2022-06-07 12:50:00,115.92,116.04,115.87,115.94,29415.0,109.3079,109.4211,109.2608,109.3268,29415.0
2022-06-07 13:00:00,115.94,116.08,115.85,116.04,19440.0,109.3268,109.4588,109.2419,109.4211,19440.0
2022-06-07 13:10:00,116.07,116.26,116.02,116.21,19850.0,109.4494,109.6285,109.4022,109.5814,19850.0
2022-06-07 13:20:00,116.18,116.27,116.15,116.25,17394.0,109.5531,109.638,109.5248,109.6191,17394.0
2022-06-07 13:30:00,116.26,116.37,116.24,116.31,23064.0,109.6285,109.7323,109.6097,109.6757,23064.0
2022-06-07 13:40:00,116.32,116.32,116.05,116.12,68018.0,109.6851,109.6851,109.4305,109.4965,68018.0
2022-06-07 13:50:00,116.13,116.22,116.0,116.0,35061.0,109.506,109.5908,109.3834,109.3834,35061.0
2022-06-07 14:00:00,116.0,116.31,115.96,116.28,43405.0,109.3834,109.6757,109.3457,109.6474,43405.0
2022-06-07 14:10:00,116.29,116.52,116.29,116.42,23180.0,109.6568,109.8737,109.6568,109.7794,23180.0
2022-06-07 14:20:00,116.41,116.49,116.37,116.44,31104.0,109.77,109.8454,109.7323,109.7983,31104.0
2022-06-07 14:30:00,116.42,116.51,116.4,116.41,34918.0,109.7794,109.8643,109.7606,109.77,34918.0
2022-06-07 14:40:00,116.42,116.42,116.08,116.1,61648.0,109.7794,109.7794,109.4588,109.4777,61648.0
2022-06-07 14:50:00,116.12,116.32,116.04,116.27,49634.0,109.4965,109.6851,109.4211,109.638,49634.0
2022-06-07 15:00:00,116.27,116.42,116.22,116.23,53698.0,109.638,109.7794,109.5908,109.6003,53698.0
2022-06-07 15:10:00,116.23,116.29,116.16,116.25,42800.0,109.6003,109.6568,109.5343,109.6191,42800.0
2022-06-07 15:20:00,116.25,116.38,116.25,116.36,34526.0,109.6191,109.7417,109.6191,109.7228,34526.0
2022-06-07 15:30:00,116.36,116.79,116.31,116.79,65961.0,109.7228,110.1283,109.6757,110.1283,65961.0
2022-06-07 15:40:00,116.83,117.13,116.8,117.09,109949.0,110.166,110.4489,110.1377,110.4112,109949.0
2022-06-07 15:50:00,117.09,117.23,116.82,116.85,267677.0,110.4112,110.5432,110.1566,110.1849,267677.0
2022-06-08 09:30:00,115.74,116.15,115.25,115.76,159157.0,109.1382,109.5248,108.6762,109.1571,159157.0
2022-06-08 09:40:00,115.75,115.83,115.35,115.51,53168.0,109.1476,109.2231,108.7705,108.9213,53168.0
2022-06-08 09:50:00,115.5,115.98,115.49,115.61,41426.0,108.9119,109.3645,108.9025,109.0156,41426.0
2022-06-08 10:00:00,115.67,115.9,115.52,115.72,33121.0,109.0722,109.2891,108.9308,109.1193,33121.0
2022-06-08 10:10:00,115.74,115.78,115.47,115.69,48189.0,109.1382,109.1759,108.8836,109.0911,48189.0
2022-06-08 10:20:00,115.69,115.82,115.57,115.57,32117.0,109.0911,109.2136,108.9779,108.9779,32117.0
2022-06-08 10:30:00,115.56,115.84,115.55,115.76,32300.0,108.9685,109.2325,108.959,109.1571,32300.0
2022-06-08 10:40:00,115.76,115.82,115.5,115.61,45852.0,109.1571,109.2136,108.9119,109.0156,45852.0
2022-06-08 10:50:00,115.58,115.77,115.53,115.59,29484.0,108.9873,109.1665,108.9402,108.9968,29484.0
2022-06-08 11:00:00,115.6,115.65,115.45,115.47,32889.0,109.0062,109.0533,108.8647,108.8836,32889.0
2022-06-08 11:10:00,115.47,115.79,115.43,115.72,25827.0,108.8836,109.1854,108.8459,109.1193,25827.0
2022-06-08 11:20:00,115.71,115.85,115.68,115.7,25242.0,109.1099,109.2419,109.0816,109.1005,25242.0
2022-06-08 11:30:00,115.71,115.84,115.67,115.7,23302.0,109.1099,109.2325,109.0722,109.1005,23302.0
2022-06-08 11:40:00,115.7,115.8,115.61,115.7,28728.0,109.1005,109.1948,109.0156,109.1005,28728.0
2022-06-08 11:50:00,115.71,115.75,115.65,115.67,18060.0,109.1099,109.1476,109.0533,109.0722,18060.0
2022-06-08 12:00:00,115.68,115.76,115.59,115.66,20592.0,109.0816,109.1571,108.9968,109.0628,20592.0
2022-06-08 12:10:00,115.66,115.78,115.6,115.68,31414.0,109.0628,109.1759,109.0062,109.0816,31414.0
2022-06-08 12:20:00,115.68,115.69,115.34,115.46,20617.0,109.0816,109.0911,108.761,108.8742,20617.0
2022-06-08 12:30:00,115.46,115.49,115.08,115.08,41844.0,108.8742,108.9025,108.5159,108.5159,41844.0
2022-06-08 12:40:00,115.05,115.09,114.76,114.97,68897.0,108.4876,108.5253,108.2141,108.4121,68897.0
2022-06-08 12:50:00,114.95,115.11,114.84,115.09,33252.0,108.3933,108.5441,108.2895,108.5253,33252.0
2022-06-08 13:00:00,115.11,115.11,114.82,114.96,17721.0,108.5441,108.5441,108.2707,108.4027,17721.0
2022-06-08 13:10:00,114.95,115.03,114.83,115.03,25552.0,108.3933,108.4687,108.2801,108.4687,25552.0
2022-06-08 13:20:00,115.02,115.02,114.82,114.86,21024.0,108.4593,108.4593,108.2707,108.3084,21024.0
2022-06-08 13:30:00,114.84,114.85,114.68,114.72,30558.0,108.2895,108.299,108.1387,108.1764,30558.0
2022-06-08 13:40:00,114.72,115.04,114.7,114.97,25151.0,108.1764,108.4781,108.1575,108.4121,25151.0
2022-06-08 13:50:00,114.98,115.0,114.77,114.83,28176.0,108.4216,108.4404,108.2235,108.2801,28176.0
2022-06-08 14:00:00,114.82,114.95,114.8,114.94,32121.0,108.2707,108.3933,108.2518,108.3838,32121.0
2022-06-08 14:10:00,114.93,114.96,114.73,114.79,17683.0,108.3744,108.4027,108.1858,108.2424,17683.0
2022-06-08 14:20:00,114.78,114.83,114.52,114.64,17258.0,108.233,108.2801,107.9878,108.101,17258.0
2022-06-08 14:30:00,114.63,114.78,114.62,114.71,23909.0,108.0915,108.233,108.0821,108.167,23909.0
2022-06-08 14:40:00,114.71,114.9,114.71,114.82,34058.0,108.167,108.3461,108.167,108.2707,34058.0
2022-06-08 14:50:00,114.81,114.85,114.63,114.65,31468.0,108.2613,108.299,108.0915,108.1104,31468.0
2022-06-08 15:00:00,114.64,114.65,114.34,114.38,64354.0,108.101,108.1104,107.8181,107.8558,64354.0
2022-06-08 15:10:00,114.37,114.69,114.36,114.66,46855.0,107.8464,108.1481,107.8369,108.1198,46855.0
2022-06-08 15:20:00,114.66,114.91,114.64,114.9,91404.0,108.1198,108.3555,108.101,108.3461,91404.0
2022-06-08 15:30:00,114.9,114.95,114.79,114.82,55101.0,108.3461,108.3933,108.2424,108.2707,55101.0
2022-06-08 15:40:00,114.81,114.83,114.51,114.53,118086.0,108.2613,108.2801,107.9784,107.9972,118086.0
2022-06-08 15:50:00,114.52,114.77,114.48,114.64,286276.0,107.9878,108.2235,107.9501,108.101,286276.0
2022-06-09 09:30:00,114.64,114.9,114.28,114.82,153445.0,108.101,108.3461,107.7615,108.2707,153445.0
2022-06-09 09:40:00,114.82,114.99,114.42,114.69,76252.0,108.2707,108.431,107.8935,108.1481,76252.0
2022-06-09 09:50:00,114.73,115.44,114.72,115.39,35842.0,108.1858,108.8553,108.1764,108.8082,35842.0
2022-06-09 10:00:00,115.42,115.42,114.59,114.63,64779.0,108.8365,108.8365,108.0538,108.0915,64779.0
2022-06-09 10:10:00,114.59,114.8,114.38,114.64,50101.0,108.0538,108.2518,107.8558,108.101,50101.0
2022-06-09 10:20:00,114.71,114.78,114.56,114.63,23954.0,108.167,108.233,108.0255,108.0915,23954.0
2022-06-09 10:30:00,114.68,114.72,114.54,114.62,31555.0,108.1387,108.1764,108.0067,108.0821,31555.0
2022-06-09 10:40:00,114.62,114.62,114.35,114.45,54317.0,108.0821,108.0821,107.8275,107.9218,54317.0
2022-06-09 10:50:00,114.45,114.61,114.16,114.58,58447.0,107.9218,108.0727,107.6483,108.0444,58447.0
2022-06-09 11:00:00,114.56,114.69,114.17,114.4,55683.0,108.0255,108.1481,107.6578,107.8746,55683.0
2022-06-09 11:10:00,114.4,114.44,114.28,114.42,32055.0,107.8746,107.9124,107.7615,107.8935,32055.0
2022-06-09 11:20:00,114.41,114.62,114.41,114.51,23260.0,107.8841,108.0821,107.8841,107.9784,23260.0
2022-06-09 11:30:00,114.54,114.69,114.47,114.61,27591.0,108.0067,108.1481,107.9406,108.0727,27591.0
2022-06-09 11:40:00,114.59,114.83,114.4,114.43,34406.0,108.0538,108.2801,107.8746,107.9029,34406.0
2022-06-09 11:50:00,114.43,114.68,114.31,114.68,14656.0,107.9029,108.1387,107.7898,108.1387,14656.0
2022-06-09 12:00:00,114.67,114.83,114.61,114.73,24152.0,108.1292,108.2801,108.0727,108.1858,24152.0
2022-06-09 12:10:00,114.71,114.72,114.55,114.63,22848.0,108.167,108.1764,108.0161,108.0915,22848.0
2022-06-09 12:20:00,114.64,114.8,114.51,114.78,34448.0,108.101,108.2518,107.9784,108.233,34448.0
2022-06-09 12:30:00,114.81,115.05,114.67,114.99,38093.0,108.2613,108.4876,108.1292,108.431,38093.0
2022-06-09 12:40:00,115.0,115.16,114.97,115.11,28507.0,108.4404,108.5913,108.4121,108.5441,28507.0
2022-06-09 12:50:00,115.09,115.2,114.96,115.13,27293.0,108.5253,108.629,108.4027,108.563,27293.0
2022-06-09 13:00:00,115.16,115.4,115.13,115.3,30145.0,108.5913,108.8176,108.563,108.7233,30145.0
2022-06-09 13:10:00,115.32,115.4,115.07,115.13,43598.0,108.7422,108.8176,108.5064,108.563,43598.0
2022-06-09 13:20:00,115.12,115.13,114.93,114.94,33052.0,108.5536,108.563,108.3744,108.3838,33052.0
2022-06-09 13:30:00,114.94,114.94,114.56,114.6,34013.0,108.3838,108.3838,108.0255,108.0632,34013.0
2022-06-09 13:40:00,114.59,114.79,114.56,114.75,16371.0,108.0538,108.2424,108.0255,108.2047,16371.0
2022-06-09 13:50:00,114.74,114.82,114.66,114.78,23995.0,108.1952,108.2707,108.1198,108.233,23995.0
2022-06-09 14:00:00,114.77,114.79,114.51,114.53,24197.0,108.2235,108.2424,107.9784,107.9972,24197.0
2022-06-09 14:10:00,114.51,114.51,114.33,114.36,20224.0,107.9784,107.9784,107.8086,107.8369,20224.0
2022-06-09 14:20:00,114.38,114.4,114.24,114.31,27101.0,107.8558,107.8746,107.7238,107.7898,27101.0
2022-06-09 14:30:00,114.3,114.3,114.09,114.1,25843.0,107.7803,107.7803,107.5823,107.5918,25843.0
2022-06-09 14:40:00,114.1,114.31,114.05,114.25,22320.0,107.5918,107.7898,107.5446,107.7332,22320.0
2022-06-09 14:50:00,114.26,114.31,114.0,114.0,35731.0,107.7426,107.7898,107.4975,107.4975,35731.0
2022-06-09 15:00:00,113.98,114.01,113.76,113.8,46472.0,107.4786,107.5069,107.2711,107.3089,46472.0
2022-06-09 15:10:00,113.79,113.95,113.73,113.92,55901.0,107.2994,107.4503,107.2429,107.422,55901.0
2022-06-09 15:20:00,113.93,114.01,113.63,113.66,48212.0,107.4314,107.5069,107.1486,107.1768,48212.0
2022-06-09 15:30:00,113.65,113.89,113.6,113.66,120956.0,107.1674,107.3937,107.1203,107.1768,120956.0
2022-06-09 15:40:00,113.65,113.65,113.06,113.11,101912.0,107.1674,107.1674,106.6111,106.6582,101912.0
2022-06-09 15:50:00,113.1,113.29,112.68,112.7,297345.0,106.6488,106.828,106.2527,106.2716,297345.0
2022-06-10 09:30:00,110.81,111.48,110.04,110.06,165238.0,104.4894,105.1212,103.7633,103.7822,165238.0
2022-06-10 09:40:00,110.03,110.58,109.86,110.39,86085.0,103.7539,104.2725,103.5936,104.0934,86085.0
2022-06-10 09:50:00,110.41,110.42,109.84,110.03,64755.0,104.1122,104.1217,103.5747,103.7539,64755.0
2022-06-10 10:00:00,110.01,110.05,109.24,109.61,65268.0,103.735,103.7728,103.009,103.3579,65268.0
2022-06-10 10:10:00,109.61,109.61,109.19,109.27,49641.0,103.3579,103.3579,102.9618,103.0373,49641.0
2022-06-10 10:20:00,109.33,109.41,109.1,109.14,41789.0,103.0938,103.1693,102.877,102.9147,41789.0
2022-06-10 10:30:00,109.12,110.08,109.1,110.05,62112.0,102.8958,103.8011,102.877,103.7728,62112.0
2022-06-10 10:40:00,110.02,110.58,110.0,110.52,74033.0,103.7445,104.2725,103.7256,104.216,74033.0
2022-06-10 10:50:00,110.5,110.57,110.17,110.25,58131.0,104.1971,104.2631,103.8859,103.9614,58131.0
2022-06-10 11:00:00,110.25,110.4,110.01,110.36,33232.0,103.9614,104.1028,103.735,104.0651,33232.0
2022-06-10 11:10:00,110.34,110.62,110.13,110.59,41900.0,104.0462,104.3103,103.8482,104.282,41900.0
2022-06-10 11:20:00,110.6,110.64,110.1,110.12,30707.0,104.2914,104.3291,103.8199,103.8388,30707.0
2022-06-10 11:30:00,110.1,110.33,110.01,110.25,54578.0,103.8199,104.0368,103.735,103.9614,54578.0
2022-06-10 11:40:00,110.25,110.5,110.2,110.34,23089.0,103.9614,104.1971,103.9142,104.0462,23089.0
2022-06-10 11:50:00,110.3,110.43,110.15,110.41,28733.0,104.0085,104.1311,103.8671,104.1122,28733.0
2022-06-10 12:00:00,110.43,110.58,110.36,110.52,36901.0,104.1311,104.2725,104.0651,104.216,36901.0
2022-06-10 12:10:00,110.48,110.56,110.01,110.06,28956.0,104.1782,104.2537,103.735,103.7822,28956.0
2022-06-10 12:20:00,110.05,110.25,110.05,110.23,36736.0,103.7728,103.9614,103.7728,103.9425,36736.0
2022-06-10 12:30:00,110.24,110.29,110.13,110.29,25180.0,103.9519,103.9991,103.8482,103.9991,25180.0
2022-06-10 12:40:00,110.3,110.46,110.21,110.22,19045.0,104.0085,104.1594,103.9236,103.9331,19045.0
2022-06-10 12:50:00,110.18,110.26,110.0,110.21,35432.0,103.8953,103.9708,103.7256,103.9236,35432.0
2022-06-10 13:00:00,110.23,110.24,110.05,110.15,41664.0,103.9425,103.9519,103.7728,103.8671,41664.0
2022-06-10 13:10:00,110.16,110.24,109.96,110.23,39055.0,103.8765,103.9519,103.6879,103.9425,39055.0
2022-06-10 13:20:00,110.23,110.38,110.23,110.36,25726.0,103.9425,104.0839,103.9425,104.0651,25726.0
2022-06-10 13:30:00,110.36,110.43,110.08,110.41,32031.0,104.0651,104.1311,103.8011,104.1122,32031.0
2022-06-10 13:40:00,110.43,110.57,110.32,110.56,37127.0,104.1311,104.2631,104.0274,104.2537,37127.0
2022-06-10 13:50:00,110.55,110.67,110.32,110.45,42984.0,104.2442,104.3574,104.0274,104.1499,42984.0
2022-06-10 14:00:00,110.44,110.45,110.19,110.39,34981.0,104.1405,104.1499,103.9048,104.0934,34981.0
2022-06-10 14:10:00,110.41,110.73,110.33,110.7,34728.0,104.1122,104.414,104.0368,104.3857,34728.0
2022-06-10 14:20:00,110.71,110.9,110.52,110.64,31472.0,104.3951,104.5743,104.216,104.3291,31472.0
2022-06-10 14:30:00,110.65,110.8,110.58,110.58,20168.0,104.3385,104.48,104.2725,104.2725,20168.0
2022-06-10 14:40:00,110.57,110.68,110.4,110.63,25415.0,104.2631,104.3668,104.1028,104.3197,25415.0
2022-06-10 14:50:00,110.63,110.77,110.52,110.69,42648.0,104.3197,104.4517,104.216,104.3763,42648.0
2022-06-10 15:00:00,110.69,110.72,110.18,110.34,68161.0,104.3763,104.4045,103.8953,104.0462,68161.0
2022-06-10 15:10:00,110.34,110.66,110.31,110.66,35168.0,104.0462,104.348,104.0179,104.348,35168.0
2022-06-10 15:20:00,110.66,110.93,110.35,110.72,42269.0,104.348,104.6026,104.0557,104.4045,42269.0
2022-06-10 15:30:00,110.72,110.85,110.52,110.69,88836.0,104.4045,104.5271,104.216,104.3763,88836.0
2022-06-10 15:40:00,110.68,110.72,109.96,110.0,119472.0,104.3668,104.4045,103.6879,103.7256,119472.0
2022-06-10 15:50:00,109.96,110.22,109.58,109.6,429615.0,103.6879,103.9331,103.3296,103.3484,429615.0
2022-06-13 09:30:00,107.68,108.1,107.34,107.68,170411.0,101.5379,101.934,101.2173,101.5379,170411.0
2022-06-13 09:40:00,107.58,107.81,107.14,107.4,84744.0,101.4437,101.6605,101.0287,101.2739,84744.0
2022-06-13 09:50:00,107.43,107.58,107.09,107.1,79948.0,101.3022,101.4437,100.9816,100.991,79948.0
2022-06-13 10:00:00,107.1,107.26,106.96,107.06,88619.0,100.991,101.1419,100.859,100.9533,88619.0
2022-06-13 10:10:00,107.08,107.16,106.51,106.61,63267.0,100.9722,101.0476,100.4347,100.529,63267.0
2022-06-13 10:20:00,106.56,106.79,106.55,106.62,48816.0,100.4818,100.6987,100.4724,100.5384,48816.0
2022-06-13 10:30:00,106.62,107.0,106.53,106.9,43899.0,100.5384,100.8967,100.4535,100.8024,43899.0
2022-06-13 10:40:00,106.9,106.9,106.26,106.26,73843.0,100.8024,100.8024,100.1989,100.1989,73843.0
2022-06-13 10:50:00,106.26,106.77,106.17,106.63,77725.0,100.1989,100.6799,100.1141,100.5478,77725.0
2022-06-13 11:00:00,106.62,106.62,106.16,106.24,80977.0,100.5384,100.5384,100.1046,100.1801,80977.0
2022-06-13 11:10:00,106.21,106.71,106.17,106.68,74293.0,100.1518,100.6233,100.1141,100.595,74293.0
2022-06-13 11:20:00,106.66,107.1,106.66,106.81,61149.0,100.5761,100.991,100.5761,100.7176,61149.0
2022-06-13 11:30:00,106.82,107.12,106.69,107.08,45997.0,100.727,101.0099,100.6044,100.9722,45997.0
2022-06-13 11:40:00,107.04,107.21,106.78,106.91,38010.0,100.9345,101.0948,100.6893,100.8119,38010.0
2022-06-13 11:50:00,106.91,107.02,106.69,106.84,50491.0,100.8119,100.9156,100.6044,100.7459,50491.0
2022-06-13 12:00:00,106.82,107.15,106.76,107.05,37747.0,100.727,101.0382,100.6704,100.9439,37747.0
2022-06-13 12:10:00,106.97,107.26,106.92,107.02,28531.0,100.8684,101.1419,100.8213,100.9156,28531.0
2022-06-13 12:20:00,107.04,107.17,106.92,107.0,59785.0,100.9345,101.057,100.8213,100.8967,59785.0
2022-06-13 12:30:00,106.96,107.4,106.84,107.36,81930.0,100.859,101.2739,100.7459,101.2362,81930.0
2022-06-13 12:40:00,107.35,107.35,107.01,107.05,52518.0,101.2268,101.2268,100.9062,100.9439,52518.0
2022-06-13 12:50:00,107.02,107.12,106.6,106.68,57685.0,100.9156,101.0099,100.5196,100.595,57685.0
2022-06-13 13:00:00,106.67,106.7,106.41,106.47,38007.0,100.5856,100.6138,100.3404,100.397,38007.0
2022-06-13 13:10:00,106.5,106.6,106.37,106.6,40116.0,100.4253,100.5196,100.3027,100.5196,40116.0
2022-06-13 13:20:00,106.6,106.62,106.32,106.4,40588.0,100.5196,100.5384,100.2555,100.331,40588.0
2022-06-13 13:30:00,106.41,106.44,106.13,106.4,61929.0,100.3404,100.3687,100.0764,100.331,61929.0
2022-06-13 13:40:00,106.39,107.01,106.39,107.01,40611.0,100.3215,100.9062,100.3215,100.9062,40611.0
2022-06-13 13:50:00,106.98,107.07,106.68,106.79,39017.0,100.8779,100.9627,100.595,100.6987,39017.0
2022-06-13 14:00:00,106.78,106.78,106.36,106.36,44510.0,100.6893,100.6893,100.2932,100.2932,44510.0
2022-06-13 14:10:00,106.33,106.41,106.17,106.31,38363.0,100.265,100.3404,100.1141,100.2461,38363.0
2022-06-13 14:20:00,106.32,106.49,106.28,106.39,37138.0,100.2555,100.4158,100.2178,100.3215,37138.0
2022-06-13 14:30:00,106.35,106.79,106.17,106.67,42152.0,100.2838,100.6987,100.1141,100.5856,42152.0
2022-06-13 14:40:00,106.68,106.89,106.6,106.69,62229.0,100.595,100.793,100.5196,100.6044,62229.0
2022-06-13 14:50:00,106.66,106.67,106.13,106.19,79787.0,100.5761,100.5856,100.0764,100.1329,79787.0
2022-06-13 15:00:00,106.14,106.3,106.01,106.08,65229.0,100.0858,100.2367,99.9632,100.0292,65229.0
2022-06-13 15:10:00,106.06,106.45,105.81,106.21,119222.0,100.0104,100.3781,99.7746,100.1518,119222.0
2022-06-13 15:20:00,106.15,106.31,105.82,105.82,82754.0,100.0952,100.2461,99.784,99.784,82754.0
2022-06-13 15:30:00,105.82,106.06,105.66,105.67,158715.0,99.784,100.0104,99.6332,99.6426,158715.0
2022-06-13 15:40:00,105.69,105.8,105.43,105.63,152629.0,99.6615,99.7652,99.4163,99.6049,152629.0
2022-06-13 15:50:00,105.68,106.0,105.33,105.93,378504.0,99.652,99.9538,99.322,99.8878,378504.0
2022-06-14 09:30:00,105.1,105.4,104.69,104.89,172576.0,99.1051,99.388,98.7185,98.9071,172576.0
2022-06-14 09:40:00,104.83,104.94,104.09,104.43,84260.0,98.8505,98.9542,98.1527,98.4733,84260.0
2022-06-14 09:50:00,104.45,104.8,104.06,104.76,63541.0,98.4922,98.8222,98.1244,98.7845,63541.0
2022-06-14 10:00:00,104.75,104.77,103.87,103.91,118487.0,98.7751,98.7939,97.9453,97.983,118487.0
2022-06-14 10:10:00,103.93,103.99,103.66,103.85,78680.0,98.0018,98.0584,97.7472,97.9264,78680.0
2022-06-14 10:20:00,103.81,103.99,103.59,103.62,54627.0,97.8887,98.0584,97.6812,97.7095,54627.0
2022-06-14 10:30:00,103.6,103.91,103.46,103.58,51485.0,97.6907,97.983,97.5587,97.6718,51485.0
2022-06-14 10:40:00,103.55,103.76,103.31,103.74,52332.0,97.6435,97.8415,97.4172,97.8227,52332.0
2022-06-14 10:50:00,103.72,103.91,103.56,103.69,104816.0,97.8038,97.983,97.653,97.7755,104816.0
2022-06-14 11:00:00,103.67,103.99,103.22,103.22,43748.0,97.7567,98.0584,97.3323,97.3323,43748.0
2022-06-14 11:10:00,103.21,103.23,102.95,103.19,66592.0,97.3229,97.3418,97.0777,97.3041,66592.0
2022-06-14 11:20:00,103.2,103.48,102.8,103.27,110109.0,97.3135,97.5775,96.9363,97.3795,110109.0
2022-06-14 11:30:00,103.25,103.71,103.14,103.45,67490.0,97.3606,97.7944,97.2569,97.5492,67490.0
2022-06-14 11:40:00,103.48,103.78,103.39,103.43,72914.0,97.5775,97.8604,97.4926,97.5304,72914.0
2022-06-14 11:50:00,103.44,103.67,103.33,103.5,78189.0,97.5398,97.7567,97.4361,97.5964,78189.0
2022-06-14 12:00:00,103.49,103.49,103.0,103.01,127934.0,97.5869,97.5869,97.1249,97.1343,127934.0
2022-06-14 12:10:00,103.02,103.17,102.78,103.01,67341.0,97.1438,97.2852,96.9174,97.1343,67341.0
2022-06-14 12:20:00,103.01,103.11,102.74,102.78,67981.0,97.1343,97.2286,96.8797,96.9174,67981.0
2022-06-14 12:30:00,102.78,102.81,102.34,102.42,96371.0,96.9174,96.9457,96.5025,96.578,96371.0
2022-06-14 12:40:00,102.41,102.7,102.35,102.65,45306.0,96.5685,96.842,96.512,96.7949,45306.0
2022-06-14 12:50:00,102.65,102.96,102.6,102.92,38116.0,96.7949,97.0872,96.7477,97.0495,38116.0
2022-06-14 13:00:00,102.94,103.1,102.86,103.07,55695.0,97.0683,97.2192,96.9929,97.1909,55695.0
2022-06-14 13:10:00,103.07,103.52,103.0,103.47,52023.0,97.1909,97.6152,97.1249,97.5681,52023.0
2022-06-14 13:20:00,103.44,103.59,103.21,103.23,31201.0,97.5398,97.6812,97.3229,97.3418,31201.0
2022-06-14 13:30:00,103.21,103.31,102.98,103.04,44913.0,97.3229,97.4172,97.106,97.1626,44913.0
2022-06-14 13:40:00,103.02,103.17,102.82,103.1,70487.0,97.1438,97.2852,96.9552,97.2192,70487.0
2022-06-14 13:50:00,103.1,103.12,102.81,102.85,39811.0,97.2192,97.238,96.9457,96.9835,39811.0
2022-06-14 14:00:00,102.87,103.11,102.81,103.07,38001.0,97.0023,97.2286,96.9457,97.1909,38001.0
2022-06-14 14:10:00,103.06,103.06,102.6,102.65,53788.0,97.1815,97.1815,96.7477,96.7949,53788.0
2022-06-14 14:20:00,102.66,102.73,102.37,102.54,64697.0,96.8043,96.8703,96.5308,96.6911,64697.0
2022-06-14 14:30:00,102.52,102.55,102.35,102.55,47893.0,96.6723,96.7006,96.512,96.7006,47893.0
2022-06-14 14:40:00,102.48,102.49,101.99,102.02,54400.0,96.6346,96.644,96.1725,96.2008,54400.0
2022-06-14 14:50:00,102.03,102.23,101.96,102.03,62238.0,96.2102,96.3988,96.1442,96.2102,62238.0
2022-06-14 15:00:00,101.98,102.3,101.97,102.09,52789.0,96.1631,96.4648,96.1536,96.2668,52789.0
2022-06-14 15:10:00,102.11,102.24,101.95,102.04,89232.0,96.2857,96.4082,96.1348,96.2197,89232.0
2022-06-14 15:20:00,102.04,102.55,101.98,102.54,118581.0,96.2197,96.7006,96.1631,96.6911,118581.0
2022-06-14 15:30:00,102.54,102.97,102.54,102.86,139588.0,96.6911,97.0966,96.6911,96.9929,139588.0
2022-06-14 15:40:00,102.86,103.16,102.66,103.08,165165.0,96.9929,97.2758,96.8043,97.2003,165165.0
2022-06-14 15:50:00,103.09,103.14,102.79,102.97,424446.0,97.2098,97.2569,96.9269,97.0966,424446.0
2022-06-15 09:30:00,104.32,104.87,103.17,104.47,179507.0,98.3696,98.8882,97.2852,98.511,179507.0
2022-06-15 09:40:00,104.43,104.74,104.25,104.38,69913.0,98.4733,98.7656,98.3036,98.4262,69913.0
2022-06-15 09:50:00,104.38,104.75,104.35,104.68,65787.0,98.4262,98.7751,98.3979,98.7091,65787.0
2022-06-15 10:00:00,104.65,105.03,104.64,104.89,57175.0,98.6808,99.0391,98.6713,98.9071,57175.0
2022-06-15 10:10:00,104.89,104.91,104.48,104.76,60077.0,98.9071,98.9259,98.5205,98.7845,60077.0
2022-06-15 10:20:00,104.76,104.82,104.53,104.7,64718.0,98.7845,98.8411,98.5676,98.7279,64718.0
2022-06-15 10:30:00,104.7,104.78,104.47,104.61,71678.0,98.7279,98.8034,98.511,98.6431,71678.0
2022-06-15 10:40:00,104.6,104.71,104.45,104.55,70044.0,98.6336,98.7374,98.4922,98.5865,70044.0
2022-06-15 10:50:00,104.55,104.57,104.27,104.48,38386.0,98.5865,98.6053,98.3225,98.5205,38386.0
2022-06-15 11:00:00,104.49,104.57,104.17,104.28,55951.0,98.5299,98.6053,98.2282,98.3319,55951.0
2022-06-15 11:10:00,104.28,104.36,104.0,104.08,45995.0,98.3319,98.4073,98.0679,98.1433,45995.0
2022-06-15 11:20:00,104.1,104.32,104.02,104.23,42514.0,98.1622,98.3696,98.0867,98.2847,42514.0
2022-06-15 11:30:00,104.24,104.36,104.19,104.2,47484.0,98.2942,98.4073,98.247,98.2564,47484.0
2022-06-15 11:40:00,104.21,104.4,104.1,104.23,47923.0,98.2659,98.445,98.1622,98.2847,47923.0
2022-06-15 11:50:00,104.18,104.4,104.15,104.34,27460.0,98.2376,98.445,98.2093,98.3885,27460.0
2022-06-15 12:00:00,104.34,104.36,104.01,104.02,42273.0,98.3885,98.4073,98.0773,98.0867,42273.0
2022-06-15 12:10:00,103.98,104.3,103.98,104.12,51673.0,98.049,98.3507,98.049,98.181,51673.0
2022-06-15 12:20:00,104.14,104.36,104.1,104.31,38127.0,98.1999,98.4073,98.1622,98.3602,38127.0
2022-06-15 12:30:00,104.31,104.45,104.25,104.32,37578.0,98.3602,98.4922,98.3036,98.3696,37578.0
2022-06-15 12:40:00,104.3,104.45,104.15,104.2,82725.0,98.3507,98.4922,98.2093,98.2564,82725.0
2022-06-15 12:50:00,104.21,104.23,104.05,104.1,56633.0,98.2659,98.2847,98.115,98.1622,56633.0
2022-06-15 13:00:00,104.1,104.25,104.06,104.17,31004.0,98.1622,98.3036,98.1244,98.2282,31004.0
2022-06-15 13:10:00,104.19,104.25,103.98,103.99,75225.0,98.247,98.3036,98.049,98.0584,75225.0
2022-06-15 13:20:00,103.99,104.01,103.7,103.94,96531.0,98.0584,98.0773,97.785,98.0113,96531.0
2022-06-15 13:30:00,103.95,103.95,103.77,103.87,44625.0,98.0207,98.0207,97.851,97.9453,44625.0
2022-06-15 13:40:00,103.87,103.94,103.68,103.7,43899.0,97.9453,98.0113,97.7661,97.785,43899.0
2022-06-15 13:50:00,103.68,104.14,103.59,103.96,69069.0,97.7661,98.1999,97.6812,98.0301,69069.0
2022-06-15 14:00:00,103.97,104.49,103.22,103.58,81244.0,98.0396,98.5299,97.3323,97.6718,81244.0
2022-06-15 14:10:00,103.62,103.96,103.38,103.85,40525.0,97.7095,98.0301,97.4832,97.9264,40525.0
2022-06-15 14:20:00,103.82,103.97,103.3,103.44,52334.0,97.8981,98.0396,97.4078,97.5398,52334.0
2022-06-15 14:30:00,103.34,103.94,102.66,103.81,104234.0,97.4455,98.0113,96.8043,97.8887,104234.0
2022-06-15 14:40:00,103.79,105.13,103.68,104.58,86649.0,97.8698,99.1334,97.7661,98.6148,86649.0
2022-06-15 14:50:00,104.59,104.81,104.04,104.29,67054.0,98.6242,98.8317,98.1056,98.3413,67054.0
2022-06-15 15:00:00,104.28,104.71,104.24,104.55,79097.0,98.3319,98.7374,98.2942,98.5865,79097.0
2022-06-15 15:10:00,104.58,104.73,104.25,104.56,81001.0,98.6148,98.7562,98.3036,98.5959,81001.0
2022-06-15 15:20:00,104.62,105.57,104.58,105.57,95660.0,98.6525,99.5483,98.6148,99.5483,95660.0
2022-06-15 15:30:00,105.55,106.08,105.2,105.22,161386.0,99.5294,100.0292,99.1994,99.2183,161386.0
2022-06-15 15:40:00,105.21,105.21,104.73,104.99,137952.0,99.2088,99.2088,98.7562,99.0014,137952.0
2022-06-15 15:50:00,104.99,104.99,104.53,104.77,474048.0,99.0014,99.0014,98.5676,98.7939,474048.0
2022-06-16 09:30:00,102.4,102.6,101.94,102.13,195610.0,96.5591,96.7477,96.1254,96.3045,195610.0
2022-06-16 09:40:00,102.13,102.25,101.75,102.15,67662.0,96.3045,96.4177,95.9462,96.3234,67662.0
2022-06-16 09:50:00,102.17,102.23,101.99,102.13,46828.0,96.3422,96.3988,96.1725,96.3045,46828.0
2022-06-16 10:00:00,102.13,102.41,101.93,102.41,52027.0,96.3045,96.5685,96.1159,96.5685,52027.0
2022-06-16 10:10:00,102.4,102.75,102.07,102.36,62956.0,96.5591,96.8892,96.2479,96.5214,62956.0
2022-06-16 10:20:00,102.36,102.7,102.28,102.56,62192.0,96.5214,96.842,96.446,96.71,62192.0
2022-06-16 10:30:00,102.56,102.59,102.28,102.3,44850.0,96.71,96.7383,96.446,96.4648,44850.0
2022-06-16 10:40:00,102.3,102.31,101.69,101.69,72342.0,96.4648,96.4743,95.8896,95.8896,72342.0
2022-06-16 10:50:00,101.7,101.82,101.63,101.69,79095.0,95.899,96.0122,95.833,95.8896,79095.0
2022-06-16 11:00:00,101.66,101.88,101.6,101.73,47406.0,95.8613,96.0688,95.8048,95.9273,47406.0
2022-06-16 11:10:00,101.72,102.04,101.63,101.93,99996.0,95.9179,96.2197,95.833,96.1159,99996.0
2022-06-16 11:20:00,101.93,102.39,101.84,102.1,92472.0,96.1159,96.5497,96.0311,96.2762,92472.0
2022-06-16 11:30:00,102.11,102.14,101.81,101.96,67591.0,96.2857,96.3139,96.0028,96.1442,67591.0
2022-06-16 11:40:00,101.95,101.98,101.37,101.54,62682.0,96.1348,96.1631,95.5879,95.7482,62682.0
2022-06-16 11:50:00,101.57,101.74,101.38,101.74,36247.0,95.7765,95.9368,95.5973,95.9368,36247.0
2022-06-16 12:00:00,101.75,101.85,101.62,101.73,46597.0,95.9462,96.0405,95.8236,95.9273,46597.0
2022-06-16 12:10:00,101.71,101.79,101.51,101.65,42507.0,95.9085,95.9839,95.7199,95.8519,42507.0
2022-06-16 12:20:00,101.63,101.98,101.61,101.98,36014.0,95.833,96.1631,95.8142,96.1631,36014.0
2022-06-16 12:30:00,101.98,102.17,101.78,101.88,40783.0,96.1631,96.3422,95.9745,96.0688,40783.0
2022-06-16 12:40:00,101.86,102.17,101.85,102.1,44919.0,96.0499,96.3422,96.0405,96.2762,44919.0
2022-06-16 12:50:00,102.09,102.09,101.68,101.83,45593.0,96.2668,96.2668,95.8802,96.0216,45593.0
2022-06-16 13:00:00,101.82,102.15,101.76,101.99,35463.0,96.0122,96.3234,95.9556,96.1725,35463.0
2022-06-16 13:10:00,101.98,102.09,101.85,101.93,40257.0,96.1631,96.2668,96.0405,96.1159,40257.0
2022-06-16 13:20:00,101.94,102.21,101.66,102.12,52926.0,96.1254,96.38,95.8613,96.2951,52926.0
2022-06-16 13:30:00,102.07,102.19,101.99,102.13,46276.0,96.2479,96.3611,96.1725,96.3045,46276.0
2022-06-16 13:40:00,102.13,102.17,101.85,101.93,51716.0,96.3045,96.3422,96.0405,96.1159,51716.0
2022-06-16 13:50:00,101.95,101.96,101.74,101.74,52334.0,96.1348,96.1442,95.9368,95.9368,52334.0
2022-06-16 14:00:00,101.75,101.92,101.68,101.72,57731.0,95.9462,96.1065,95.8802,95.9179,57731.0
2022-06-16 14:10:00,101.72,101.84,101.69,101.77,43187.0,95.9179,96.0311,95.8896,95.9651,43187.0
2022-06-16 14:20:00,101.77,101.79,101.62,101.64,34700.0,95.9651,95.9839,95.8236,95.8425,34700.0
2022-06-16 14:30:00,101.62,101.77,101.55,101.74,52596.0,95.8236,95.9651,95.7576,95.9368,52596.0
2022-06-16 14:40:00,101.75,101.89,101.41,101.41,53752.0,95.9462,96.0782,95.6256,95.6256,53752.0
2022-06-16 14:50:00,101.41,101.49,101.24,101.37,52054.0,95.6256,95.701,95.4653,95.5879,52054.0
2022-06-16 15:00:00,101.38,101.97,101.37,101.97,60454.0,95.5973,96.1536,95.5879,96.1536,60454.0
2022-06-16 15:10:00,101.93,102.16,101.75,101.95,66447.0,96.1159,96.3328,95.9462,96.1348,66447.0
2022-06-16 15:20:00,101.95,102.26,101.93,102.12,52462.0,96.1348,96.4271,96.1159,96.2951,52462.0
2022-06-16 15:30:00,102.12,102.13,101.73,101.88,77108.0,96.2951,96.3045,95.9273,96.0688,77108.0
2022-06-16 15:40:00,101.91,102.09,101.41,101.45,123678.0,96.0971,96.2668,95.6256,95.6633,123678.0
2022-06-16 15:50:00,101.47,102.23,101.44,102.19,467544.0,95.6822,96.3988,95.6539,96.3611,467544.0
2022-06-17 09:30:00,101.24,102.73,101.24,102.64,1422946.0,95.4653,96.8703,95.4653,96.7854,1422946.0
2022-06-17 09:40:00,102.67,103.27,102.57,103.06,59492.0,96.8137,97.3795,96.7194,97.1815,59492.0
2022-06-17 09:50:00,103.06,103.23,102.76,102.94,54242.0,97.1815,97.3418,96.8986,97.0683,54242.0
2022-06-17 10:00:00,103.03,103.04,102.23,102.37,67475.0,97.1532,97.1626,96.3988,96.5308,67475.0
2022-06-17 10:10:00,102.36,102.57,102.2,102.27,40007.0,96.5214,96.7194,96.3705,96.4365,40007.0
2022-06-17 10:20:00,102.31,102.31,101.98,102.09,41218.0,96.4743,96.4743,96.1631,96.2668,41218.0
2022-06-17 10:30:00,102.13,102.43,101.91,102.22,72182.0,96.3045,96.5874,96.0971,96.3894,72182.0
2022-06-17 10:40:00,102.16,102.46,102.02,102.25,47010.0,96.3328,96.6157,96.2008,96.4177,47010.0
2022-06-17 10:50:00,102.2,102.6,102.15,102.4,43680.0,96.3705,96.7477,96.3234,96.5591,43680.0
2022-06-17 11:00:00,102.38,102.95,102.33,102.93,36643.0,96.5403,97.0777,96.4931,97.0589,36643.0
2022-06-17 11:10:00,102.92,103.12,102.63,103.06,67566.0,97.0495,97.238,96.776,97.1815,67566.0
2022-06-17 11:20:00,103.09,103.13,102.54,103.01,50704.0,97.2098,97.2475,96.6911,97.1343,50704.0
2022-06-17 11:30:00,103.04,103.26,102.65,102.79,47954.0,97.1626,97.3701,96.7949,96.9269,47954.0
2022-06-17 11:40:00,102.81,102.87,102.56,102.78,65393.0,96.9457,97.0023,96.71,96.9174,65393.0
2022-06-17 11:50:00,102.73,102.8,102.43,102.64,152703.0,96.8703,96.9363,96.5874,96.7854,152703.0
2022-06-17 12:00:00,102.63,102.64,102.31,102.32,95558.0,96.776,96.7854,96.4743,96.4837,95558.0
2022-06-17 12:10:00,102.33,102.83,102.2,102.69,109365.0,96.4931,96.9646,96.3705,96.8326,109365.0
2022-06-17 12:20:00,102.68,102.9,102.68,102.81,88824.0,96.8231,97.0306,96.8231,96.9457,88824.0
2022-06-17 12:30:00,102.82,102.88,102.55,102.88,63130.0,96.9552,97.0117,96.7006,97.0117,63130.0
2022-06-17 12:40:00,102.88,102.96,102.67,102.88,66939.0,97.0117,97.0872,96.8137,97.0117,66939.0
2022-06-17 12:50:00,102.88,102.9,102.6,102.81,56389.0,97.0117,97.0306,96.7477,96.9457,56389.0
2022-06-17 13:00:00,102.82,103.64,102.78,103.54,125025.0,96.9552,97.7284,96.9174,97.6341,125025.0
2022-06-17 13:10:00,103.51,103.69,103.39,103.53,50161.0,97.6058,97.7755,97.4926,97.6247,50161.0
2022-06-17 13:20:00,103.5,103.64,103.26,103.31,76350.0,97.5964,97.7284,97.3701,97.4172,76350.0
2022-06-17 13:30:00,103.32,103.53,103.19,103.46,50656.0,97.4266,97.6247,97.3041,97.5587,50656.0
2022-06-17 13:40:00,103.45,103.6,103.2,103.29,33973.0,97.5492,97.6907,97.3135,97.3984,33973.0
2022-06-17 13:50:00,103.32,103.52,103.27,103.37,32647.0,97.4266,97.6152,97.3795,97.4738,32647.0
2022-06-17 14:00:00,103.38,103.47,103.09,103.18,69597.0,97.4832,97.5681,97.2098,97.2946,69597.0
2022-06-17 14:10:00,103.18,103.35,103.04,103.3,58184.0,97.2946,97.4549,97.1626,97.4078,58184.0
2022-06-17 14:20:00,103.3,103.4,103.14,103.21,51154.0,97.4078,97.5021,97.2569,97.3229,51154.0
2022-06-17 14:30:00,103.19,103.48,103.06,103.48,66844.0,97.3041,97.5775,97.1815,97.5775,66844.0
2022-06-17 14:40:00,103.5,103.61,103.18,103.26,75988.0,97.5964,97.7001,97.2946,97.3701,75988.0
2022-06-17 14:50:00,103.21,103.27,103.0,103.13,64834.0,97.3229,97.3795,97.1249,97.2475,64834.0
2022-06-17 15:00:00,103.16,103.36,103.05,103.11,67147.0,97.2758,97.4644,97.172,97.2286,67147.0
2022-06-17 15:10:00,103.13,103.14,102.77,103.04,105251.0,97.2475,97.2569,96.908,97.1626,105251.0
2022-06-17 15:20:00,103.07,103.46,103.06,103.41,96519.0,97.1909,97.5587,97.1815,97.5115,96519.0
2022-06-17 15:30:00,103.41,103.46,103.13,103.34,118473.0,97.5115,97.5587,97.2475,97.4455,118473.0
2022-06-17 15:40:00,103.34,103.37,102.91,103.02,157140.0,97.4455,97.4738,97.04,97.1438,157140.0
2022-06-17 15:50:00,103.01,103.01,102.47,102.5,505306.0,97.1343,97.1343,96.6251,96.6534,505306.0
2022-06-21 09:30:00,104.86,104.86,103.46,103.93,221941.0,98.8788,98.8788,97.5587,98.0018,221941.0
2022-06-21 09:40:00,103.96,104.55,103.76,103.89,108505.0,98.0301,98.5865,97.8415,97.9641,108505.0
2022-06-21 09:50:00,103.86,104.15,103.65,104.06,100614.0,97.9358,98.2093,97.7378,98.1244,100614.0
2022-06-21 10:00:00,104.08,104.14,103.33,103.33,132867.0,98.1433,98.1999,97.4361,97.4361,132867.0
2022-06-21 10:10:00,103.35,103.7,103.35,103.57,79319.0,97.4549,97.785,97.4549,97.6624,79319.0
2022-06-21 10:20:00,103.55,104.11,103.53,104.11,115516.0,97.6435,98.1716,97.6247,98.1716,115516.0
2022-06-21 10:30:00,104.11,104.42,104.04,104.3,129586.0,98.1716,98.4639,98.1056,98.3507,129586.0
2022-06-21 10:40:00,104.3,104.56,104.15,104.52,91960.0,98.3507,98.5959,98.2093,98.5582,91960.0
2022-06-21 10:50:00,104.53,104.95,104.53,104.88,104741.0,98.5676,98.9637,98.5676,98.8977,104741.0
2022-06-21 11:00:00,104.86,104.89,104.52,104.58,52165.0,98.8788,98.9071,98.5582,98.6148,52165.0
2022-06-21 11:10:00,104.59,104.69,104.42,104.5,60725.0,98.6242,98.7185,98.4639,98.5393,60725.0
2022-06-21 11:20:00,104.49,104.62,104.34,104.6,56898.0,98.5299,98.6525,98.3885,98.6336,56898.0
2022-06-21 11:30:00,104.61,104.79,104.46,104.47,63198.0,98.6431,98.8128,98.5016,98.511,63198.0
2022-06-21 11:40:00,104.48,104.7,104.41,104.62,47760.0,98.5205,98.7279,98.4545,98.6525,47760.0
2022-06-21 11:50:00,104.64,104.69,104.44,104.47,52646.0,98.6713,98.7185,98.4828,98.511,52646.0
2022-06-21 12:00:00,104.45,104.5,104.31,104.35,34130.0,98.4922,98.5393,98.3602,98.3979,34130.0
2022-06-21 12:10:00,104.35,104.38,104.19,104.38,34293.0,98.3979,98.4262,98.247,98.4262,34293.0
2022-06-21 12:20:00,104.38,104.42,104.29,104.41,36629.0,98.4262,98.4639,98.3413,98.4545,36629.0
2022-06-21 12:30:00,104.41,104.45,104.31,104.39,43644.0,98.4545,98.4922,98.3602,98.4356,43644.0
2022-06-21 12:40:00,104.39,104.49,104.32,104.49,39011.0,98.4356,98.5299,98.3696,98.5299,39011.0
2022-06-21 12:50:00,104.5,104.59,104.44,104.55,36644.0,98.5393,98.6242,98.4828,98.5865,36644.0
2022-06-21 13:00:00,104.57,104.65,104.49,104.53,37476.0,98.6053,98.6808,98.5299,98.5676,37476.0
2022-06-21 13:10:00,104.54,104.65,104.47,104.52,71952.0,98.5771,98.6808,98.511,98.5582,71952.0
2022-06-21 13:20:00,104.53,104.69,104.5,104.65,41488.0,98.5676,98.7185,98.5393,98.6808,41488.0
2022-06-21 13:30:00,104.66,104.66,104.57,104.58,36966.0,98.6902,98.6902,98.6053,98.6148,36966.0
2022-06-21 13:40:00,104.57,104.72,104.49,104.72,47692.0,98.6053,98.7468,98.5299,98.7468,47692.0
2022-06-21 13:50:00,104.72,104.72,104.49,104.51,49986.0,98.7468,98.7468,98.5299,98.5488,49986.0
2022-06-21 14:00:00,104.52,104.57,104.39,104.57,59071.0,98.5582,98.6053,98.4356,98.6053,59071.0
2022-06-21 14:10:00,104.58,104.81,104.57,104.66,48666.0,98.6148,98.8317,98.6053,98.6902,48666.0
2022-06-21 14:20:00,104.69,104.72,104.57,104.63,55392.0,98.7185,98.7468,98.6053,98.6619,55392.0
2022-06-21 14:30:00,104.64,104.68,104.47,104.49,45986.0,98.6713,98.7091,98.511,98.5299,45986.0
2022-06-21 14:40:00,104.5,104.71,104.48,104.58,52749.0,98.5393,98.7374,98.5205,98.6148,52749.0
2022-06-21 14:50:00,104.59,104.79,104.58,104.73,36383.0,98.6242,98.8128,98.6148,98.7562,36383.0
2022-06-21 15:00:00,104.72,104.82,104.69,104.76,43793.0,98.7468,98.8411,98.7185,98.7845,43793.0
2022-06-21 15:10:00,104.77,104.86,104.63,104.63,62839.0,98.7939,98.8788,98.6619,98.6619,62839.0
2022-06-21 15:20:00,104.62,104.73,104.55,104.64,73045.0,98.6525,98.7562,98.5865,98.6713,73045.0
2022-06-21 15:30:00,104.64,104.66,104.39,104.46,86684.0,98.6713,98.6902,98.4356,98.5016,86684.0
2022-06-21 15:40:00,104.46,104.62,104.36,104.58,161006.0,98.5016,98.6525,98.4073,98.6148,161006.0
2022-06-21 15:50:00,104.57,104.68,104.3,104.43,376496.0,98.6053,98.7091,98.3507,98.4733,376496.0
2022-06-22 09:30:00,103.55,104.37,103.29,104.01,186414.0,97.6435,98.4167,97.3984,98.0773,186414.0
2022-06-22 09:40:00,104.05,104.36,103.75,104.16,100824.0,98.115,98.4073,97.8321,98.2187,100824.0
2022-06-22 09:50:00,104.14,104.78,104.04,104.61,80807.0,98.1999,98.8034,98.1056,98.6431,80807.0
2022-06-22 10:00:00,104.63,104.9,104.55,104.77,105630.0,98.6619,98.9165,98.5865,98.7939,105630.0
2022-06-22 10:10:00,104.76,104.99,104.28,104.96,177856.0,98.7845,99.0014,98.3319,98.9731,177856.0
2022-06-22 10:20:00,104.99,105.39,104.85,105.3,142928.0,99.0014,99.3786,98.8694,99.2937,142928.0
2022-06-22 10:30:00,105.3,105.72,105.23,105.69,59204.0,99.2937,99.6897,99.2277,99.6615,59204.0
2022-06-22 10:40:00,105.69,105.73,105.42,105.66,80367.0,99.6615,99.6992,99.4069,99.6332,80367.0
2022-06-22 10:50:00,105.65,105.77,105.53,105.77,65514.0,99.6237,99.7369,99.5106,99.7369,65514.0
2022-06-22 11:00:00,105.78,105.79,105.54,105.7,67882.0,99.7463,99.7558,99.52,99.6709,67882.0
2022-06-22 11:10:00,105.7,106.07,105.7,106.0,61446.0,99.6709,100.0198,99.6709,99.9538,61446.0
2022-06-22 11:20:00,105.95,106.35,105.95,106.26,73899.0,99.9066,100.2838,99.9066,100.1989,73899.0
2022-06-22 11:30:00,106.24,106.51,106.22,106.36,102859.0,100.1801,100.4347,100.1612,100.2932,102859.0
2022-06-22 11:40:00,106.36,106.42,105.93,106.19,91339.0,100.2932,100.3498,99.8878,100.1329,91339.0
2022-06-22 11:50:00,106.22,106.31,105.9,105.94,47771.0,100.1612,100.2461,99.8595,99.8972,47771.0
2022-06-22 12:00:00,105.94,106.21,105.7,105.84,42874.0,99.8972,100.1518,99.6709,99.8029,42874.0
2022-06-22 12:10:00,105.83,106.1,105.81,106.06,39422.0,99.7935,100.0481,99.7746,100.0104,39422.0
2022-06-22 12:20:00,106.06,106.28,105.91,105.99,55326.0,100.0104,100.2178,99.8689,99.9443,55326.0
2022-06-22 12:30:00,105.99,106.15,105.93,105.94,45733.0,99.9443,100.0952,99.8878,99.8972,45733.0
2022-06-22 12:40:00,105.95,106.16,105.95,106.11,30074.0,99.9066,100.1046,99.9066,100.0575,30074.0
2022-06-22 12:50:00,106.12,106.19,106.01,106.18,21099.0,100.0669,100.1329,99.9632,100.1235,21099.0
2022-06-22 13:00:00,106.17,106.18,105.87,106.07,22383.0,100.1141,100.1235,99.8312,100.0198,22383.0
2022-06-22 13:10:00,106.06,106.14,105.97,106.04,28761.0,100.0104,100.0858,99.9255,99.9915,28761.0
2022-06-22 13:20:00,106.03,106.19,106.02,106.14,30309.0,99.9821,100.1329,99.9726,100.0858,30309.0
2022-06-22 13:30:00,106.15,106.15,105.93,106.06,26173.0,100.0952,100.0952,99.8878,100.0104,26173.0
2022-06-22 13:40:00,106.04,106.24,105.98,106.22,29352.0,99.9915,100.1801,99.9349,100.1612,29352.0
2022-06-22 13:50:00,106.22,106.28,106.08,106.19,34044.0,100.1612,100.2178,100.0292,100.1329,34044.0
2022-06-22 14:00:00,106.19,106.58,106.18,106.55,38168.0,100.1329,100.5007,100.1235,100.4724,38168.0
2022-06-22 14:10:00,106.54,106.56,106.36,106.48,40948.0,100.463,100.4818,100.2932,100.4064,40948.0
2022-06-22 14:20:00,106.48,106.49,106.23,106.23,38878.0,100.4064,100.4158,100.1707,100.1707,38878.0
2022-06-22 14:30:00,106.24,106.34,106.18,106.26,39378.0,100.1801,100.2744,100.1235,100.1989,39378.0
2022-06-22 14:40:00,106.24,106.31,106.13,106.14,40357.0,100.1801,100.2461,100.0764,100.0858,40357.0
2022-06-22 14:50:00,106.08,106.26,106.03,106.21,25426.0,100.0292,100.1989,99.9821,100.1518,25426.0
2022-06-22 15:00:00,106.21,106.35,106.1,106.16,68126.0,100.1518,100.2838,100.0481,100.1046,68126.0
2022-06-22 15:10:00,106.16,106.22,105.5,105.64,324466.0,100.1046,100.1612,99.4823,99.6143,324466.0
2022-06-22 15:20:00,105.64,106.08,105.62,105.74,155092.0,99.6143,100.0292,99.5955,99.7086,155092.0
2022-06-22 15:30:00,105.75,105.9,105.58,105.69,81358.0,99.718,99.8595,99.5577,99.6615,81358.0
2022-06-22 15:40:00,105.67,105.73,105.37,105.45,131238.0,99.6426,99.6992,99.3597,99.4351,131238.0
2022-06-22 15:50:00,105.44,105.76,105.37,105.41,419504.0,99.4257,99.7275,99.3597,99.3974,419504.0
2022-06-23 09:30:00,105.95,106.45,105.73,106.41,236837.0,99.9066,100.3781,99.6992,100.3404,236837.0
2022-06-23 09:40:00,106.37,106.78,106.28,106.4,110537.0,100.3027,100.6893,100.2178,100.331,110537.0
2022-06-23 09:50:00,106.36,106.57,106.02,106.54,61965.0,100.2932,100.4913,99.9726,100.463,61965.0
2022-06-23 10:00:00,106.54,106.55,106.07,106.08,79309.0,100.463,100.4724,100.0198,100.0292,79309.0
2022-06-23 10:10:00,106.05,106.25,105.82,105.95,181100.0,100.0009,100.1895,99.784,99.9066,181100.0
2022-06-23 10:20:00,105.98,106.17,105.87,106.09,92880.0,99.9349,100.1141,99.8312,100.0386,92880.0
2022-06-23 10:30:00,106.09,106.27,105.91,106.22,80797.0,100.0386,100.2084,99.8689,100.1612,80797.0
2022-06-23 10:40:00,106.26,106.35,105.92,106.0,139536.0,100.1989,100.2838,99.8783,99.9538,139536.0
2022-06-23 10:50:00,106.0,106.37,105.98,106.33,49535.0,99.9538,100.3027,99.9349,100.265,49535.0
2022-06-23 11:00:00,106.32,106.34,106.06,106.19,36613.0,100.2555,100.2744,100.0104,100.1329,36613.0
2022-06-23 11:10:00,106.23,106.42,105.99,106.03,75837.0,100.1707,100.3498,99.9443,99.9821,75837.0
2022-06-23 11:20:00,106.01,106.07,105.88,105.96,60771.0,99.9632,100.0198,99.8406,99.9161,60771.0
2022-06-23 11:30:00,105.96,106.01,105.69,105.85,134987.0,99.9161,99.9632,99.6615,99.8123,134987.0
2022-06-23 11:40:00,105.86,106.04,105.78,106.03,62080.0,99.8218,99.9915,99.7463,99.9821,62080.0
2022-06-23 11:50:00,106.03,106.06,105.83,105.94,42120.0,99.9821,100.0104,99.7935,99.8972,42120.0
2022-06-23 12:00:00,105.94,105.98,105.55,105.72,73311.0,99.8972,99.9349,99.5294,99.6897,73311.0
2022-06-23 12:10:00,105.7,105.74,105.55,105.66,54703.0,99.6709,99.7086,99.5294,99.6332,54703.0
2022-06-23 12:20:00,105.66,105.85,105.52,105.55,77332.0,99.6332,99.8123,99.5012,99.5294,77332.0
2022-06-23 12:30:00,105.55,105.64,105.35,105.4,82064.0,99.5294,99.6143,99.3409,99.388,82064.0
2022-06-23 12:40:00,105.4,105.54,105.25,105.31,54080.0,99.388,99.52,99.2466,99.3031,54080.0
2022-06-23 12:50:00,105.32,105.48,105.15,105.38,75443.0,99.3126,99.4634,99.1523,99.3691,75443.0
2022-06-23 13:00:00,105.39,105.52,105.23,105.35,72345.0,99.3786,99.5012,99.2277,99.3409,72345.0
2022-06-23 13:10:00,105.35,105.51,105.3,105.35,56369.0,99.3409,99.4917,99.2937,99.3409,56369.0
2022-06-23 13:20:00,105.36,105.44,105.19,105.33,72246.0,99.3503,99.4257,99.19,99.322,72246.0
2022-06-23 13:30:00,105.33,105.44,105.19,105.23,61265.0,99.322,99.4257,99.19,99.2277,61265.0
2022-06-23 13:40:00,105.24,105.25,105.07,105.14,48322.0,99.2371,99.2466,99.0768,99.1428,48322.0
2022-06-23 13:50:00,105.16,105.28,105.11,105.19,53972.0,99.1617,99.2748,99.1145,99.19,53972.0
2022-06-23 14:00:00,105.19,105.5,105.12,105.49,64218.0,99.19,99.4823,99.124,99.4729,64218.0
2022-06-23 14:10:00,105.49,105.69,105.46,105.64,72644.0,99.4729,99.6615,99.4446,99.6143,72644.0
2022-06-23 14:20:00,105.65,105.89,105.62,105.79,49818.0,99.6237,99.85,99.5955,99.7558,49818.0
2022-06-23 14:30:00,105.79,106.09,105.79,106.06,59877.0,99.7558,100.0386,99.7558,100.0104,59877.0
2022-06-23 14:40:00,106.05,106.05,105.85,105.91,36478.0,100.0009,100.0009,99.8123,99.8689,36478.0
2022-06-23 14:50:00,105.92,105.99,105.83,105.91,42245.0,99.8783,99.9443,99.7935,99.8689,42245.0
2022-06-23 15:00:00,105.9,105.98,105.84,105.87,53160.0,99.8595,99.9349,99.8029,99.8312,53160.0
2022-06-23 15:10:00,105.87,105.87,105.73,105.83,55533.0,99.8312,99.8312,99.6992,99.7935,55533.0
2022-06-23 15:20:00,105.82,105.96,105.78,105.88,83070.0,99.784,99.9161,99.7463,99.8406,83070.0
2022-06-23 15:30:00,105.87,106.14,105.85,105.92,87506.0,99.8312,100.0858,99.8123,99.8783,87506.0
2022-06-23 15:40:00,105.93,106.16,105.89,106.15,120915.0,99.8878,100.1046,99.85,100.0952,120915.0
2022-06-23 15:50:00,106.16,106.28,106.05,106.2,258158.0,100.1046,100.2178,100.0009,100.1424,258158.0
2022-06-24 09:30:00,107.0,107.36,106.43,106.58,123283.0,100.8967,101.2362,100.3592,100.5007,123283.0
2022-06-24 09:40:00,106.55,107.21,106.46,106.99,70995.0,100.4724,101.0948,100.3875,100.8873,70995.0
2022-06-24 09:50:00,106.92,107.16,106.83,107.11,98447.0,100.8213,101.0476,100.7364,101.0005,98447.0
2022-06-24 10:00:00,107.15,107.86,107.11,107.75,91799.0,101.0382,101.7077,101.0005,101.604,91799.0
2022-06-24 10:10:00,107.75,107.89,107.52,107.75,52417.0,101.604,101.736,101.3871,101.604,52417.0
2022-06-24 10:20:00,107.75,107.91,107.59,107.61,42828.0,101.604,101.7548,101.4531,101.4719,42828.0
2022-06-24 10:30:00,107.63,107.72,107.46,107.52,52769.0,101.4908,101.5757,101.3305,101.3871,52769.0
2022-06-24 10:40:00,107.52,107.74,107.32,107.73,70442.0,101.3871,101.5945,101.1985,101.5851,70442.0
2022-06-24 10:50:00,107.75,107.78,107.39,107.41,55229.0,101.604,101.6322,101.2645,101.2833,55229.0
2022-06-24 11:00:00,107.41,107.7,107.41,107.58,99134.0,101.2833,101.5568,101.2833,101.4437,99134.0
2022-06-24 11:10:00,107.58,107.64,107.3,107.3,76982.0,101.4437,101.5002,101.1796,101.1796,76982.0
2022-06-24 11:20:00,107.3,107.54,107.28,107.39,47358.0,101.1796,101.4059,101.1608,101.2645,47358.0
2022-06-24 11:30:00,107.38,107.39,107.19,107.28,51158.0,101.2551,101.2645,101.0759,101.1608,51158.0
2022-06-24 11:40:00,107.27,107.58,107.23,107.53,103903.0,101.1513,101.4437,101.1136,101.3965,103903.0
2022-06-24 11:50:00,107.51,107.63,107.43,107.61,58094.0,101.3776,101.4908,101.3022,101.4719,58094.0
2022-06-24 12:00:00,107.61,107.87,107.59,107.68,72907.0,101.4719,101.7171,101.4531,101.5379,72907.0
2022-06-24 12:10:00,107.7,107.78,107.62,107.62,49499.0,101.5568,101.6322,101.4814,101.4814,49499.0
2022-06-24 12:20:00,107.62,107.85,107.54,107.73,74152.0,101.4814,101.6983,101.4059,101.5851,74152.0
2022-06-24 12:30:00,107.74,107.93,107.7,107.89,83137.0,101.5945,101.7737,101.5568,101.736,83137.0
2022-06-24 12:40:00,107.89,107.99,107.82,107.99,36910.0,101.736,101.8303,101.67,101.8303,36910.0
2022-06-24 12:50:00,108.0,108.17,107.89,108.13,89860.0,101.8397,102.0,101.736,101.9623,89860.0
2022-06-24 13:00:00,108.16,108.35,108.15,108.32,42080.0,101.9906,102.1697,101.9811,102.1414,42080.0
2022-06-24 13:10:00,108.31,108.48,108.31,108.36,49835.0,102.132,102.2923,102.132,102.1792,49835.0
2022-06-24 13:20:00,108.37,108.43,108.27,108.37,56162.0,102.1886,102.2452,102.0943,102.1886,56162.0
2022-06-24 13:30:00,108.3,108.4,108.07,108.33,43660.0,102.1226,102.2169,101.9057,102.1509,43660.0
2022-06-24 13:40:00,108.3,108.45,108.26,108.38,43788.0,102.1226,102.264,102.0849,102.198,43788.0
2022-06-24 13:50:00,108.36,108.42,108.21,108.36,73217.0,102.1792,102.2357,102.0377,102.1792,73217.0
2022-06-24 14:00:00,108.41,108.55,108.28,108.33,70076.0,102.2263,102.3583,102.1037,102.1509,70076.0
2022-06-24 14:10:00,108.34,108.44,108.3,108.4,32649.0,102.1603,102.2546,102.1226,102.2169,32649.0
2022-06-24 14:20:00,108.39,108.41,108.16,108.28,33891.0,102.2074,102.2263,101.9906,102.1037,33891.0
2022-06-24 14:30:00,108.27,108.31,108.11,108.15,36773.0,102.0943,102.132,101.9434,101.9811,36773.0
2022-06-24 14:40:00,108.13,108.16,108.04,108.11,28318.0,101.9623,101.9906,101.8774,101.9434,28318.0
2022-06-24 14:50:00,108.12,108.34,108.08,108.34,36149.0,101.9529,102.1603,101.9151,102.1603,36149.0
2022-06-24 15:00:00,108.35,108.53,108.32,108.5,52965.0,102.1697,102.3395,102.1414,102.3112,52965.0
2022-06-24 15:10:00,108.5,108.69,108.41,108.65,105915.0,102.3112,102.4903,102.2263,102.4526,105915.0
2022-06-24 15:20:00,108.64,108.64,108.45,108.47,70516.0,102.4432,102.4432,102.264,102.2829,70516.0
2022-06-24 15:30:00,108.46,108.72,108.36,108.72,86372.0,102.2735,102.5186,102.1792,102.5186,86372.0
2022-06-24 15:40:00,108.73,108.99,108.7,108.9,211999.0,102.5281,102.7732,102.4998,102.6884,211999.0
2022-06-24 15:50:00,108.89,109.64,108.88,109.44,864966.0,102.6789,103.3861,102.6695,103.1976,864966.0
2022-06-27 09:30:00,109.9,110.1,109.09,109.31,179059.0,103.6313,103.8199,102.8675,103.075,179059.0
2022-06-27 09:40:00,109.34,109.34,108.85,108.94,89197.0,103.1033,103.1033,102.6412,102.7261,89197.0
2022-06-27 09:50:00,108.96,109.07,108.51,108.56,72973.0,102.7449,102.8487,102.3206,102.3678,72973.0
2022-06-27 10:00:00,108.55,108.94,108.43,108.83,95863.0,102.3583,102.7261,102.2452,102.6224,95863.0
2022-06-27 10:10:00,108.83,108.92,108.56,108.87,57000.0,102.6224,102.7072,102.3678,102.6601,57000.0
2022-06-27 10:20:00,108.86,109.05,108.49,108.7,47197.0,102.6506,102.8298,102.3017,102.4998,47197.0
2022-06-27 10:30:00,108.68,108.83,108.48,108.53,36439.0,102.4809,102.6224,102.2923,102.3395,36439.0
2022-06-27 10:40:00,108.54,108.56,108.3,108.41,38382.0,102.3489,102.3678,102.1226,102.2263,38382.0
2022-06-27 10:50:00,108.45,109.03,108.43,108.91,56432.0,102.264,102.8109,102.2452,102.6978,56432.0
2022-06-27 11:00:00,108.96,109.09,108.91,108.91,37458.0,102.7449,102.8675,102.6978,102.6978,37458.0
2022-06-27 11:10:00,108.91,109.11,108.83,109.09,32534.0,102.6978,102.8864,102.6224,102.8675,32534.0
2022-06-27 11:20:00,109.1,109.38,109.03,109.2,29091.0,102.877,103.141,102.8109,102.9712,29091.0
2022-06-27 11:30:00,109.22,109.24,108.99,109.12,33192.0,102.9901,103.009,102.7732,102.8958,33192.0
2022-06-27 11:40:00,109.14,109.26,109.0,109.03,27881.0,102.9147,103.0278,102.7827,102.8109,27881.0
2022-06-27 11:50:00,109.0,109.03,108.77,108.95,29135.0,102.7827,102.8109,102.5658,102.7355,29135.0
2022-06-27 12:00:00,108.91,108.96,108.74,108.81,41547.0,102.6978,102.7449,102.5375,102.6035,41547.0
2022-06-27 12:10:00,108.78,108.86,108.64,108.86,26522.0,102.5752,102.6506,102.4432,102.6506,26522.0
2022-06-27 12:20:00,108.86,108.96,108.8,108.92,51257.0,102.6506,102.7449,102.5941,102.7072,51257.0
2022-06-27 12:30:00,108.91,109.05,108.83,109.01,37536.0,102.6978,102.8298,102.6224,102.7921,37536.0
2022-06-27 12:40:00,108.98,109.12,108.94,109.06,32524.0,102.7638,102.8958,102.7261,102.8392,32524.0
2022-06-27 12:50:00,109.05,109.18,108.89,109.0,28867.0,102.8298,102.9524,102.6789,102.7827,28867.0
2022-06-27 13:00:00,109.0,109.03,108.79,108.89,35744.0,102.7827,102.8109,102.5846,102.6789,35744.0
2022-06-27 13:10:00,108.88,109.19,108.88,109.18,49788.0,102.6695,102.9618,102.6695,102.9524,49788.0
2022-06-27 13:20:00,109.21,109.26,109.12,109.16,32510.0,102.9807,103.0278,102.8958,102.9335,32510.0
2022-06-27 13:30:00,109.16,109.16,109.0,109.0,88031.0,102.9335,102.9335,102.7827,102.7827,88031.0
2022-06-27 13:40:00,108.99,109.01,108.84,108.97,39507.0,102.7732,102.7921,102.6318,102.7544,39507.0
2022-06-27 13:50:00,109.0,109.1,108.96,108.99,38394.0,102.7827,102.877,102.7449,102.7732,38394.0
2022-06-27 14:00:00,108.98,109.01,108.79,108.98,51318.0,102.7638,102.7921,102.5846,102.7638,51318.0
2022-06-27 14:10:00,108.98,109.2,108.95,109.19,36123.0,102.7638,102.9712,102.7355,102.9618,36123.0
2022-06-27 14:20:00,109.19,109.2,108.98,108.99,36007.0,102.9618,102.9712,102.7638,102.7732,36007.0
2022-06-27 14:30:00,109.0,109.2,108.98,109.14,42504.0,102.7827,102.9712,102.7638,102.9147,42504.0
2022-06-27 14:40:00,109.12,109.17,109.0,109.13,33050.0,102.8958,102.943,102.7827,102.9052,33050.0
2022-06-27 14:50:00,109.11,109.18,109.0,109.05,31473.0,102.8864,102.9524,102.7827,102.8298,31473.0
2022-06-27 15:00:00,109.05,109.05,108.68,108.9,41144.0,102.8298,102.8298,102.4809,102.6884,41144.0
2022-06-27 15:10:00,108.88,109.17,108.88,109.08,92419.0,102.6695,102.943,102.6695,102.8581,92419.0
2022-06-27 15:20:00,109.1,109.16,108.94,109.03,63420.0,102.877,102.9335,102.7261,102.8109,63420.0
2022-06-27 15:30:00,109.02,109.02,108.7,108.72,108647.0,102.8015,102.8015,102.4998,102.5186,108647.0
2022-06-27 15:40:00,108.7,109.08,108.65,109.01,91496.0,102.4998,102.8581,102.4526,102.7921,91496.0
2022-06-27 15:50:00,108.95,109.11,108.79,109.1,385048.0,102.7355,102.8864,102.5846,102.877,385048.0
2022-06-28 09:30:00,109.25,109.93,108.97,109.77,126598.0,103.0184,103.6596,102.7544,103.5087,126598.0
2022-06-28 09:40:00,109.74,109.8,109.24,109.35,82930.0,103.4804,103.537,103.009,103.1127,82930.0
2022-06-28 09:50:00,109.35,109.51,109.2,109.24,151876.0,103.1127,103.2636,102.9712,103.009,151876.0
2022-06-28 10:00:00,109.19,109.32,108.98,109.07,144252.0,102.9618,103.0844,102.7638,102.8487,144252.0
2022-06-28 10:10:00,109.07,109.66,109.07,109.46,430900.0,102.8487,103.405,102.8487,103.2164,430900.0
2022-06-28 10:20:00,109.46,109.53,109.18,109.27,53562.0,103.2164,103.2824,102.9524,103.0373,53562.0
2022-06-28 10:30:00,109.27,109.36,109.07,109.21,54608.0,103.0373,103.1221,102.8487,102.9807,54608.0
2022-06-28 10:40:00,109.18,109.28,108.99,108.99,25143.0,102.9524,103.0467,102.7732,102.7732,25143.0
2022-06-28 10:50:00,109.02,109.2,108.85,109.12,28579.0,102.8015,102.9712,102.6412,102.8958,28579.0
2022-06-28 11:00:00,109.1,109.1,108.89,108.91,26666.0,102.877,102.877,102.6789,102.6978,26666.0
2022-06-28 11:10:00,108.92,109.03,108.84,108.89,26558.0,102.7072,102.8109,102.6318,102.6789,26558.0
2022-06-28 11:20:00,108.9,108.9,108.38,108.39,61028.0,102.6884,102.6884,102.198,102.2074,61028.0
2022-06-28 11:30:00,108.38,108.43,108.14,108.16,83885.0,102.198,102.2452,101.9717,101.9906,83885.0
2022-06-28 11:40:00,108.19,108.31,108.09,108.2,105075.0,102.0189,102.132,101.9246,102.0283,105075.0
2022-06-28 11:50:00,108.18,108.21,108.0,108.17,31678.0,102.0094,102.0377,101.8397,102.0,31678.0
2022-06-28 12:00:00,108.19,108.22,107.97,108.13,19716.0,102.0189,102.0471,101.8114,101.9623,19716.0
2022-06-28 12:10:00,108.13,108.23,107.88,108.04,22848.0,101.9623,102.0566,101.7265,101.8774,22848.0
2022-06-28 12:20:00,108.04,108.18,107.98,108.18,100912.0,101.8774,102.0094,101.8208,102.0094,100912.0
2022-06-28 12:30:00,108.2,108.2,107.97,108.2,22215.0,102.0283,102.0283,101.8114,102.0283,22215.0
2022-06-28 12:40:00,108.2,108.36,108.19,108.27,18398.0,102.0283,102.1792,102.0189,102.0943,18398.0
2022-06-28 12:50:00,108.29,108.37,108.11,108.22,75420.0,102.1132,102.1886,101.9434,102.0471,75420.0
2022-06-28 13:00:00,108.24,108.26,107.89,107.9,31717.0,102.066,102.0849,101.736,101.7454,31717.0
2022-06-28 13:10:00,107.9,107.97,107.69,107.73,27714.0,101.7454,101.8114,101.5474,101.5851,27714.0
2022-06-28 13:20:00,107.73,108.05,107.7,108.03,28733.0,101.5851,101.8868,101.5568,101.868,28733.0
2022-06-28 13:30:00,108.01,108.02,107.65,107.72,52715.0,101.8491,101.8586,101.5097,101.5757,52715.0
2022-06-28 13:40:00,107.71,107.82,107.66,107.75,51650.0,101.5662,101.67,101.5191,101.604,51650.0
2022-06-28 13:50:00,107.78,107.88,107.73,107.77,19247.0,101.6322,101.7265,101.5851,101.6228,19247.0
2022-06-28 14:00:00,107.76,107.94,107.73,107.79,22440.0,101.6134,101.7831,101.5851,101.6417,22440.0
2022-06-28 14:10:00,107.79,107.84,107.58,107.59,37659.0,101.6417,101.6888,101.4437,101.4531,37659.0
2022-06-28 14:20:00,107.59,107.69,107.55,107.64,31968.0,101.4531,101.5474,101.4154,101.5002,31968.0
2022-06-28 14:30:00,107.63,107.63,107.22,107.23,63411.0,101.4908,101.4908,101.1042,101.1136,63411.0
2022-06-28 14:40:00,107.21,107.44,107.14,107.4,36990.0,101.0948,101.3116,101.0287,101.2739,36990.0
2022-06-28 14:50:00,107.42,107.44,107.22,107.24,30303.0,101.2928,101.3116,101.1042,101.123,30303.0
2022-06-28 15:00:00,107.25,107.35,107.07,107.11,31655.0,101.1325,101.2268,100.9627,101.0005,31655.0
2022-06-28 15:10:00,107.1,107.17,106.96,107.11,37656.0,100.991,101.057,100.859,101.0005,37656.0
2022-06-28 15:20:00,107.1,107.33,107.07,107.23,41472.0,100.991,101.2079,100.9627,101.1136,41472.0
2022-06-28 15:30:00,107.22,107.28,107.1,107.26,76209.0,101.1042,101.1608,100.991,101.1419,76209.0
2022-06-28 15:40:00,107.28,107.35,107.01,107.14,88285.0,101.1608,101.2268,100.9062,101.0287,88285.0
2022-06-28 15:50:00,107.13,107.3,106.9,106.99,254848.0,101.0193,101.1796,100.8024,100.8873,254848.0
2022-06-29 09:30:00,107.46,107.51,106.73,107.04,135315.0,101.3305,101.3776,100.6421,100.9345,135315.0
2022-06-29 09:40:00,107.01,107.35,106.95,107.18,48956.0,100.9062,101.2268,100.8496,101.0665,48956.0
2022-06-29 09:50:00,107.25,107.63,107.25,107.5,89196.0,101.1325,101.4908,101.1325,101.3682,89196.0
2022-06-29 10:00:00,107.52,107.76,107.43,107.72,97030.0,101.3871,101.6134,101.3022,101.5757,97030.0
2022-06-29 10:10:00,107.72,107.87,107.31,107.39,80780.0,101.5757,101.7171,101.1891,101.2645,80780.0
2022-06-29 10:20:00,107.36,107.83,107.34,107.71,23826.0,101.2362,101.6794,101.2173,101.5662,23826.0
2022-06-29 10:30:00,107.73,107.91,107.61,107.83,29238.0,101.5851,101.7548,101.4719,101.6794,29238.0
2022-06-29 10:40:00,107.82,108.19,107.76,108.01,55439.0,101.67,102.0189,101.6134,101.8491,55439.0
2022-06-29 10:50:00,108.03,108.1,107.75,107.82,26129.0,101.868,101.934,101.604,101.67,26129.0
2022-06-29 11:00:00,107.83,107.91,107.7,107.75,48946.0,101.6794,101.7548,101.5568,101.604,48946.0
2022-06-29 11:10:00,107.75,107.84,107.68,107.71,162255.0,101.604,101.6888,101.5379,101.5662,162255.0
2022-06-29 11:20:00,107.72,107.82,107.59,107.8,52178.0,101.5757,101.67,101.4531,101.6511,52178.0
2022-06-29 11:30:00,107.8,108.11,107.76,108.06,108950.0,101.6511,101.9434,101.6134,101.8963,108950.0
2022-06-29 11:40:00,108.05,108.1,107.93,108.01,70197.0,101.8868,101.934,101.7737,101.8491,70197.0
2022-06-29 11:50:00,108.0,108.2,107.95,108.06,74242.0,101.8397,102.0283,101.7925,101.8963,74242.0
2022-06-29 12:00:00,108.06,108.53,108.06,108.45,69391.0,101.8963,102.3395,101.8963,102.264,69391.0
2022-06-29 12:10:00,108.47,108.49,108.28,108.33,109413.0,102.2829,102.3017,102.1037,102.1509,109413.0
2022-06-29 12:20:00,108.34,108.39,108.08,108.11,84839.0,102.1603,102.2074,101.9151,101.9434,84839.0
2022-06-29 12:30:00,108.12,108.68,108.12,108.59,58244.0,101.9529,102.4809,101.9529,102.396,58244.0
2022-06-29 12:40:00,108.59,108.89,108.56,108.76,226816.0,102.396,102.6789,102.3678,102.5563,226816.0
2022-06-29 12:50:00,108.75,108.97,108.75,108.89,93669.0,102.5469,102.7544,102.5469,102.6789,93669.0
2022-06-29 13:00:00,108.9,108.98,108.8,108.95,47823.0,102.6884,102.7638,102.5941,102.7355,47823.0
2022-06-29 13:10:00,108.97,109.0,108.63,108.73,55460.0,102.7544,102.7827,102.4338,102.5281,55460.0
2022-06-29 13:20:00,108.73,108.88,108.63,108.83,48649.0,102.5281,102.6695,102.4338,102.6224,48649.0
2022-06-29 13:30:00,108.84,109.03,108.77,108.98,44659.0,102.6318,102.8109,102.5658,102.7638,44659.0
2022-06-29 13:40:00,108.99,109.04,108.96,109.0,44723.0,102.7732,102.8204,102.7449,102.7827,44723.0
2022-06-29 13:50:00,109.0,109.16,108.97,109.1,66255.0,102.7827,102.9335,102.7544,102.877,66255.0
2022-06-29 14:00:00,109.12,109.47,109.06,109.46,65722.0,102.8958,103.2258,102.8392,103.2164,65722.0
2022-06-29 14:10:00,109.46,109.67,109.43,109.61,71809.0,103.2164,103.4144,103.1881,103.3579,71809.0
2022-06-29 14:20:00,109.62,109.65,109.39,109.61,74448.0,103.3673,103.3956,103.1504,103.3579,74448.0
2022-06-29 14:30:00,109.6,109.62,109.02,109.09,61374.0,103.3484,103.3673,102.8015,102.8675,61374.0
2022-06-29 14:40:00,109.09,109.22,109.03,109.13,67089.0,102.8675,102.9901,102.8109,102.9052,67089.0
2022-06-29 14:50:00,109.07,109.23,109.0,109.06,41571.0,102.8487,102.9995,102.7827,102.8392,41571.0
2022-06-29 15:00:00,109.06,109.17,109.02,109.16,33487.0,102.8392,102.943,102.8015,102.9335,33487.0
2022-06-29 15:10:00,109.14,109.32,109.04,109.21,82171.0,102.9147,103.0844,102.8204,102.9807,82171.0
2022-06-29 15:20:00,109.2,109.5,109.2,109.43,99287.0,102.9712,103.2541,102.9712,103.1881,99287.0
2022-06-29 15:30:00,109.42,109.43,108.92,108.97,82835.0,103.1787,103.1881,102.7072,102.7544,82835.0
2022-06-29 15:40:00,108.97,109.07,108.85,108.96,71821.0,102.7544,102.8487,102.6412,102.7449,71821.0
2022-06-29 15:50:00,108.96,109.2,108.81,109.01,270521.0,102.7449,102.9712,102.6035,102.7921,270521.0
2022-06-30 09:30:00,108.08,108.58,107.69,107.76,109559.0,101.9151,102.3866,101.5474,101.6134,109559.0
2022-06-30 09:40:00,107.73,108.3,107.45,108.19,104915.0,101.5851,102.1226,101.3211,102.0189,104915.0
2022-06-30 09:50:00,108.18,108.6,108.03,108.05,65801.0,102.0094,102.4055,101.868,101.8868,65801.0
2022-06-30 10:00:00,108.03,108.17,107.85,108.14,53064.0,101.868,102.0,101.6983,101.9717,53064.0
2022-06-30 10:10:00,108.15,108.18,107.79,107.79,61394.0,101.9811,102.0094,101.6417,101.6417,61394.0
2022-06-30 10:20:00,107.77,107.77,107.35,107.44,48161.0,101.6228,101.6228,101.2268,101.3116,48161.0
2022-06-30 10:30:00,107.42,108.0,107.39,107.85,70855.0,101.2928,101.8397,101.2645,101.6983,70855.0
2022-06-30 10:40:00,107.84,107.94,107.73,107.85,46336.0,101.6888,101.7831,101.5851,101.6983,46336.0
2022-06-30 10:50:00,107.89,108.1,107.84,107.99,56593.0,101.736,101.934,101.6888,101.8303,56593.0
2022-06-30 11:00:00,107.98,108.03,107.57,107.81,51091.0,101.8208,101.868,101.4342,101.6605,51091.0
2022-06-30 11:10:00,107.81,107.85,107.49,107.51,44645.0,101.6605,101.6983,101.3588,101.3776,44645.0
2022-06-30 11:20:00,107.5,107.85,107.5,107.66,38279.0,101.3682,101.6983,101.3682,101.5191,38279.0
2022-06-30 11:30:00,107.67,108.03,107.61,108.02,54094.0,101.5285,101.868,101.4719,101.8586,54094.0
2022-06-30 11:40:00,108.01,108.14,107.97,107.97,46138.0,101.8491,101.9717,101.8114,101.8114,46138.0
2022-06-30 11:50:00,107.96,108.03,107.89,107.98,33298.0,101.802,101.868,101.736,101.8208,33298.0
2022-06-30 12:00:00,107.98,108.08,107.84,107.84,44272.0,101.8208,101.9151,101.6888,101.6888,44272.0
2022-06-30 12:10:00,107.85,108.2,107.79,108.17,114588.0,101.6983,102.0283,101.6417,102.0,114588.0
2022-06-30 12:20:00,108.16,108.68,108.15,108.6,35904.0,101.9906,102.4809,101.9811,102.4055,35904.0
2022-06-30 12:30:00,108.61,108.8,108.56,108.7,28872.0,102.4149,102.5941,102.3678,102.4998,28872.0
2022-06-30 12:40:00,108.7,109.05,108.68,108.91,41741.0,102.4998,102.8298,102.4809,102.6978,41741.0
2022-06-30 12:50:00,108.91,109.01,108.84,108.97,23432.0,102.6978,102.7921,102.6318,102.7544,23432.0
2022-06-30 13:00:00,108.96,109.04,108.77,108.78,44600.0,102.7449,102.8204,102.5658,102.5752,44600.0
2022-06-30 13:10:00,108.77,108.78,108.4,108.48,35745.0,102.5658,102.5752,102.2169,102.2923,35745.0
2022-06-30 13:20:00,108.5,108.79,108.44,108.71,32425.0,102.3112,102.5846,102.2546,102.5092,32425.0
2022-06-30 13:30:00,108.71,108.89,108.69,108.85,29088.0,102.5092,102.6789,102.4903,102.6412,29088.0
2022-06-30 13:40:00,108.89,108.97,108.69,108.9,24350.0,102.6789,102.7544,102.4903,102.6884,24350.0
2022-06-30 13:50:00,108.91,108.96,108.84,108.89,45749.0,102.6978,102.7449,102.6318,102.6789,45749.0
2022-06-30 14:00:00,108.91,109.08,108.78,108.83,40840.0,102.6978,102.8581,102.5752,102.6224,40840.0
2022-06-30 14:10:00,108.84,109.01,108.77,108.98,39540.0,102.6318,102.7921,102.5658,102.7638,39540.0
2022-06-30 14:20:00,108.97,109.06,108.74,109.01,65261.0,102.7544,102.8392,102.5375,102.7921,65261.0
2022-06-30 14:30:00,108.99,109.04,108.77,108.84,36211.0,102.7732,102.8204,102.5658,102.6318,36211.0
2022-06-30 14:40:00,108.82,108.82,108.46,108.56,28043.0,102.6129,102.6129,102.2735,102.3678,28043.0
2022-06-30 14:50:00,108.55,108.57,108.31,108.4,34713.0,102.3583,102.3772,102.132,102.2169,34713.0
2022-06-30 15:00:00,108.4,108.45,108.04,108.13,58675.0,102.2169,102.264,101.8774,101.9623,58675.0
2022-06-30 15:10:00,108.13,108.25,108.03,108.07,66075.0,101.9623,102.0754,101.868,101.9057,66075.0
2022-06-30 15:20:00,108.07,108.57,108.02,108.57,60684.0,101.9057,102.3772,101.8586,102.3772,60684.0
2022-06-30 15:30:00,108.56,108.78,108.5,108.59,110732.0,102.3678,102.5752,102.3112,102.396,110732.0
2022-06-30 15:40:00,108.57,108.88,108.35,108.63,167349.0,102.3772,102.6695,102.1697,102.4338,167349.0
2022-06-30 15:50:00,108.62,108.86,108.24,108.73,524657.0,102.4243,102.6506,102.066,102.5281,524657.0
2022-07-01 09:30:00,108.21,108.89,107.84,108.75,97916.0,102.0377,102.6789,101.6888,102.5469,97916.0
2022-07-01 09:40:00,108.75,109.44,108.75,109.36,55152.0,102.5469,103.1976,102.5469,103.1221,55152.0
2022-07-01 09:50:00,109.36,109.55,109.21,109.29,49040.0,103.1221,103.3013,102.9807,103.0561,49040.0
2022-07-01 10:00:00,109.27,109.57,108.65,108.73,51680.0,103.0373,103.3201,102.4526,102.5281,51680.0
2022-07-01 10:10:00,108.8,108.81,107.85,108.04,45025.0,102.5941,102.6035,101.6983,101.8774,45025.0
2022-07-01 10:20:00,108.02,108.2,107.89,108.08,24927.0,101.8586,102.0283,101.736,101.9151,24927.0
2022-07-01 10:30:00,108.02,108.03,107.65,107.74,33464.0,101.8586,101.868,101.5097,101.5945,33464.0
2022-07-01 10:40:00,107.75,108.4,107.67,108.25,30045.0,101.604,102.2169,101.5285,102.0754,30045.0
2022-07-01 10:50:00,108.24,108.5,108.07,108.34,43151.0,102.066,102.3112,101.9057,102.1603,43151.0
2022-07-01 11:00:00,108.32,108.68,108.15,108.55,21727.0,102.1414,102.4809,101.9811,102.3583,21727.0
2022-07-01 11:10:00,108.52,108.87,108.45,108.65,32408.0,102.33,102.6601,102.264,102.4526,32408.0
2022-07-01 11:20:00,108.63,108.71,108.48,108.55,31907.0,102.4338,102.5092,102.2923,102.3583,31907.0
2022-07-01 11:30:00,108.56,108.95,108.55,108.91,38922.0,102.3678,102.7355,102.3583,102.6978,38922.0
2022-07-01 11:40:00,108.92,109.06,108.86,108.9,28093.0,102.7072,102.8392,102.6506,102.6884,28093.0
2022-07-01 11:50:00,108.92,108.92,108.48,108.57,52600.0,102.7072,102.7072,102.2923,102.3772,52600.0
2022-07-01 12:00:00,108.57,108.6,108.39,108.57,44844.0,102.3772,102.4055,102.2074,102.3772,44844.0
2022-07-01 12:10:00,108.53,108.66,108.32,108.61,34954.0,102.3395,102.462,102.1414,102.4149,34954.0
2022-07-01 12:20:00,108.58,108.67,108.55,108.62,24249.0,102.3866,102.4715,102.3583,102.4243,24249.0
2022-07-01 12:30:00,108.65,108.73,108.42,108.42,18765.0,102.4526,102.5281,102.2357,102.2357,18765.0
2022-07-01 12:40:00,108.41,108.57,108.38,108.57,20682.0,102.2263,102.3772,102.198,102.3772,20682.0
2022-07-01 12:50:00,108.59,108.64,108.44,108.44,25413.0,102.396,102.4432,102.2546,102.2546,25413.0
2022-07-01 13:00:00,108.46,108.51,108.28,108.45,16879.0,102.2735,102.3206,102.1037,102.264,16879.0
2022-07-01 13:10:00,108.44,108.59,108.36,108.5,42764.0,102.2546,102.396,102.1792,102.3112,42764.0
2022-07-01 13:20:00,108.49,108.71,108.47,108.69,30569.0,102.3017,102.5092,102.2829,102.4903,30569.0
2022-07-01 13:30:00,108.71,108.97,108.69,108.87,45099.0,102.5092,102.7544,102.4903,102.6601,45099.0
2022-07-01 13:40:00,108.88,109.13,108.84,109.13,26631.0,102.6695,102.9052,102.6318,102.9052,26631.0
2022-07-01 13:50:00,109.11,109.22,109.06,109.22,13964.0,102.8864,102.9901,102.8392,102.9901,13964.0
2022-07-01 14:00:00,109.21,109.29,109.08,109.11,18379.0,102.9807,103.0561,102.8581,102.8864,18379.0
2022-07-01 14:10:00,109.12,109.34,109.03,109.34,23338.0,102.8958,103.1033,102.8109,103.1033,23338.0
2022-07-01 14:20:00,109.33,109.61,109.29,109.39,31317.0,103.0938,103.3579,103.0561,103.1504,31317.0
2022-07-01 14:30:00,109.42,109.61,109.42,109.59,24646.0,103.1787,103.3579,103.1787,103.339,24646.0
2022-07-01 14:40:00,109.59,109.78,109.56,109.74,26284.0,103.339,103.5182,103.3107,103.4804,26284.0
2022-07-01 14:50:00,109.79,109.83,109.63,109.73,29695.0,103.5276,103.5653,103.3767,103.471,29695.0
2022-07-01 15:00:00,109.74,109.89,109.58,109.89,33397.0,103.4804,103.6219,103.3296,103.6219,33397.0
2022-07-01 15:10:00,109.91,110.09,109.87,109.99,37039.0,103.6407,103.8105,103.603,103.7162,37039.0
2022-07-01 15:20:00,109.98,110.05,109.82,109.99,68912.0,103.7068,103.7728,103.5559,103.7162,68912.0
2022-07-01 15:30:00,110.0,110.4,109.99,110.38,72936.0,103.7256,104.1028,103.7162,104.0839,72936.0
2022-07-01 15:40:00,110.38,110.47,110.24,110.34,87908.0,104.0839,104.1688,103.9519,104.0462,87908.0
2022-07-01 15:50:00,110.36,110.43,109.96,110.24,256761.0,104.0651,104.1311,103.6879,103.9519,256761.0
2022-07-05 09:30:00,108.74,108.82,107.35,107.46,144331.0,102.5375,102.6129,101.2268,101.3305,144331.0
2022-07-05 09:40:00,107.44,107.94,107.44,107.67,58715.0,101.3116,101.7831,101.3116,101.5285,58715.0
2022-07-05 09:50:00,107.67,107.77,107.41,107.75,93971.0,101.5285,101.6228,101.2833,101.604,93971.0
2022-07-05 10:00:00,107.68,107.71,107.3,107.56,98621.0,101.5379,101.5662,101.1796,101.4248,98621.0
2022-07-05 10:10:00,107.54,108.0,107.54,107.78,163421.0,101.4059,101.8397,101.4059,101.6322,163421.0
2022-07-05 10:20:00,107.76,108.0,107.6,107.78,103753.0,101.6134,101.8397,101.4625,101.6322,103753.0
2022-07-05 10:30:00,107.79,107.79,107.36,107.55,42887.0,101.6417,101.6417,101.2362,101.4154,42887.0
2022-07-05 10:40:00,107.56,107.78,107.2,107.51,152886.0,101.4248,101.6322,101.0853,101.3776,152886.0
2022-07-05 10:50:00,107.52,107.69,107.41,107.64,77296.0,101.3871,101.5474,101.2833,101.5002,77296.0
2022-07-05 11:00:00,107.63,107.68,107.28,107.47,84213.0,101.4908,101.5379,101.1608,101.3399,84213.0
2022-07-05 11:10:00,107.5,107.72,107.42,107.63,32046.0,101.3682,101.5757,101.2928,101.4908,32046.0
2022-07-05 11:20:00,107.64,107.79,107.49,107.74,27222.0,101.5002,101.6417,101.3588,101.5945,27222.0
2022-07-05 11:30:00,107.73,107.99,107.66,107.83,37796.0,101.5851,101.8303,101.5191,101.6794,37796.0
2022-07-05 11:40:00,107.85,108.3,107.85,108.16,55757.0,101.6983,102.1226,101.6983,101.9906,55757.0
2022-07-05 11:50:00,108.15,108.15,107.83,107.85,47164.0,101.9811,101.9811,101.6794,101.6983,47164.0
2022-07-05 12:00:00,107.86,108.03,107.85,107.98,43301.0,101.7077,101.868,101.6983,101.8208,43301.0
2022-07-05 12:10:00,107.96,108.1,107.84,108.05,34002.0,101.802,101.934,101.6888,101.8868,34002.0
2022-07-05 12:20:00,108.04,108.31,107.87,108.19,22406.0,101.8774,102.132,101.7171,102.0189,22406.0
2022-07-05 12:30:00,108.21,108.24,108.09,108.19,16369.0,102.0377,102.066,101.9246,102.0189,16369.0
2022-07-05 12:40:00,108.14,108.16,107.99,108.1,39861.0,101.9717,101.9906,101.8303,101.934,39861.0
2022-07-05 12:50:00,108.08,108.17,107.98,108.0,48981.0,101.9151,102.0,101.8208,101.8397,48981.0
2022-07-05 13:00:00,107.98,108.18,107.96,108.03,29054.0,101.8208,102.0094,101.802,101.868,29054.0
2022-07-05 13:10:00,108.01,108.2,108.01,108.2,32766.0,101.8491,102.0283,101.8491,102.0283,32766.0
2022-07-05 13:20:00,108.2,108.27,108.07,108.08,32323.0,102.0283,102.0943,101.9057,101.9151,32323.0
2022-07-05 13:30:00,108.08,108.39,108.02,108.36,29369.0,101.9151,102.2074,101.8586,102.1792,29369.0
2022-07-05 13:40:00,108.39,108.52,108.29,108.4,39389.0,102.2074,102.33,102.1132,102.2169,39389.0
2022-07-05 13:50:00,108.39,108.46,108.3,108.44,23546.0,102.2074,102.2735,102.1226,102.2546,23546.0
2022-07-05 14:00:00,108.4,108.68,108.38,108.51,21130.0,102.2169,102.4809,102.198,102.3206,21130.0
2022-07-05 14:10:00,108.51,108.65,108.46,108.65,29565.0,102.3206,102.4526,102.2735,102.4526,29565.0
2022-07-05 14:20:00,108.62,108.91,108.59,108.85,27118.0,102.4243,102.6978,102.396,102.6412,27118.0
2022-07-05 14:30:00,108.86,109.22,108.85,109.2,33439.0,102.6506,102.9901,102.6412,102.9712,33439.0
2022-07-05 14:40:00,109.2,109.27,109.09,109.14,37948.0,102.9712,103.0373,102.8675,102.9147,37948.0
2022-07-05 14:50:00,109.15,109.29,109.13,109.25,29227.0,102.9241,103.0561,102.9052,103.0184,29227.0
2022-07-05 15:00:00,109.23,109.4,109.07,109.4,34291.0,102.9995,103.1598,102.8487,103.1598,34291.0
2022-07-05 15:10:00,109.4,109.49,109.11,109.13,38909.0,103.1598,103.2447,102.8864,102.9052,38909.0
2022-07-05 15:20:00,109.13,109.38,109.12,109.27,48538.0,102.9052,103.141,102.8958,103.0373,48538.0
2022-07-05 15:30:00,109.27,109.3,109.04,109.07,46135.0,103.0373,103.0655,102.8204,102.8487,46135.0
2022-07-05 15:40:00,109.08,109.13,108.94,109.13,91171.0,102.8581,102.9052,102.7261,102.9052,91171.0
2022-07-05 15:50:00,109.13,109.32,108.83,109.3,261170.0,102.9052,103.0844,102.6224,103.0655,261170.0
2022-07-06 09:30:00,108.83,109.41,108.13,108.68,203671.0,102.6224,103.1693,101.9623,102.4809,203671.0
2022-07-06 09:40:00,108.67,108.78,108.33,108.51,114332.0,102.4715,102.5752,102.1509,102.3206,114332.0
2022-07-06 09:50:00,108.54,108.8,108.13,108.54,62282.0,102.3489,102.5941,101.9623,102.3489,62282.0
2022-07-06 10:00:00,108.56,109.45,108.45,109.33,41087.0,102.3678,103.207,102.264,103.0938,41087.0
2022-07-06 10:10:00,109.34,109.34,108.84,109.04,47433.0,103.1033,103.1033,102.6318,102.8204,47433.0
2022-07-06 10:20:00,109.06,109.33,108.96,109.17,48148.0,102.8392,103.0938,102.7449,102.943,48148.0
2022-07-06 10:30:00,109.21,109.26,109.03,109.19,39623.0,102.9807,103.0278,102.8109,102.9618,39623.0
2022-07-06 10:40:00,109.2,109.43,109.1,109.28,46203.0,102.9712,103.1881,102.877,103.0467,46203.0
2022-07-06 10:50:00,109.26,109.39,109.18,109.35,28272.0,103.0278,103.1504,102.9524,103.1127,28272.0
2022-07-06 11:00:00,109.36,109.37,108.98,109.15,22102.0,103.1221,103.1316,102.7638,102.9241,22102.0
2022-07-06 11:10:00,109.14,109.33,109.08,109.17,41536.0,102.9147,103.0938,102.8581,102.943,41536.0
2022-07-06 11:20:00,109.16,109.21,108.94,109.04,24632.0,102.9335,102.9807,102.7261,102.8204,24632.0
2022-07-06 11:30:00,109.02,109.08,108.8,109.01,33793.0,102.8015,102.8581,102.5941,102.7921,33793.0
2022-07-06 11:40:00,108.96,108.96,108.66,108.78,34820.0,102.7449,102.7449,102.462,102.5752,34820.0
2022-07-06 11:50:00,108.78,108.94,108.75,108.85,24778.0,102.5752,102.7261,102.5469,102.6412,24778.0
2022-07-06 12:00:00,108.85,108.85,108.48,108.54,30341.0,102.6412,102.6412,102.2923,102.3489,30341.0
2022-07-06 12:10:00,108.54,108.58,108.39,108.46,20327.0,102.3489,102.3866,102.2074,102.2735,20327.0
2022-07-06 12:20:00,108.45,108.52,108.31,108.42,27577.0,102.264,102.33,102.132,102.2357,27577.0
2022-07-06 12:30:00,108.41,108.57,108.37,108.39,33433.0,102.2263,102.3772,102.1886,102.2074,33433.0
2022-07-06 12:40:00,108.41,108.54,108.36,108.48,25812.0,102.2263,102.3489,102.1792,102.2923,25812.0
2022-07-06 12:50:00,108.48,108.52,108.37,108.43,24061.0,102.2923,102.33,102.1886,102.2452,24061.0
2022-07-06 13:00:00,108.48,108.69,108.46,108.66,29635.0,102.2923,102.4903,102.2735,102.462,29635.0
2022-07-06 13:10:00,108.65,108.67,108.52,108.59,27007.0,102.4526,102.4715,102.33,102.396,27007.0
2022-07-06 13:20:00,108.58,108.63,108.39,108.43,37908.0,102.3866,102.4338,102.2074,102.2452,37908.0
2022-07-06 13:30:00,108.41,108.55,108.39,108.48,27689.0,102.2263,102.3583,102.2074,102.2923,27689.0
2022-07-06 13:40:00,108.48,108.5,108.28,108.37,57513.0,102.2923,102.3112,102.1037,102.1886,57513.0
2022-07-06 13:50:00,108.39,108.44,108.34,108.41,23901.0,102.2074,102.2546,102.1603,102.2263,23901.0
2022-07-06 14:00:00,108.4,108.7,108.18,108.51,69311.0,102.2169,102.4998,102.0094,102.3206,69311.0
2022-07-06 14:10:00,108.52,108.57,108.22,108.3,42692.0,102.33,102.3772,102.0471,102.1226,42692.0
2022-07-06 14:20:00,108.33,108.87,108.3,108.86,56951.0,102.1509,102.6601,102.1226,102.6506,56951.0
2022-07-06 14:30:00,108.87,109.24,108.86,109.12,63170.0,102.6601,103.009,102.6506,102.8958,63170.0
2022-07-06 14:40:00,109.15,109.38,109.07,109.1,53546.0,102.9241,103.141,102.8487,102.877,53546.0
2022-07-06 14:50:00,109.12,109.39,109.03,109.35,183356.0,102.8958,103.1504,102.8109,103.1127,183356.0
2022-07-06 15:00:00,109.37,109.37,109.03,109.25,50391.0,103.1316,103.1316,102.8109,103.0184,50391.0
2022-07-06 15:10:00,109.27,109.38,109.23,109.33,45517.0,103.0373,103.141,102.9995,103.0938,45517.0
2022-07-06 15:20:00,109.32,109.38,109.27,109.34,53778.0,103.0844,103.141,103.0373,103.1033,53778.0
2022-07-06 15:30:00,109.34,109.5,109.23,109.25,121462.0,103.1033,103.2541,102.9995,103.0184,121462.0
2022-07-06 15:40:00,109.25,109.25,108.89,108.96,92984.0,103.0184,103.0184,102.6789,102.7449,92984.0
2022-07-06 15:50:00,108.97,109.03,108.54,108.69,294852.0,102.7544,102.8109,102.3489,102.4903,294852.0
2022-07-07 09:30:00,108.48,108.97,108.2,108.9,128397.0,102.2923,102.7544,102.0283,102.6884,128397.0
2022-07-07 09:40:00,108.92,109.08,108.69,109.02,58737.0,102.7072,102.8581,102.4903,102.8015,58737.0
2022-07-07 09:50:00,109.03,109.48,108.89,109.38,66968.0,102.8109,103.2353,102.6789,103.141,66968.0
2022-07-07 10:00:00,109.36,109.37,108.82,108.96,74025.0,103.1221,103.1316,102.6129,102.7449,74025.0
2022-07-07 10:10:00,109.01,109.02,108.42,108.47,59027.0,102.7921,102.8015,102.2357,102.2829,59027.0
2022-07-07 10:20:00,108.46,108.93,108.46,108.83,29961.0,102.2735,102.7166,102.2735,102.6224,29961.0
2022-07-07 10:30:00,108.85,108.86,108.49,108.5,35747.0,102.6412,102.6506,102.3017,102.3112,35747.0
2022-07-07 10:40:00,108.51,108.69,108.46,108.61,68813.0,102.3206,102.4903,102.2735,102.4149,68813.0
2022-07-07 10:50:00,108.61,108.93,108.53,108.77,141835.0,102.4149,102.7166,102.3395,102.5658,141835.0
2022-07-07 11:00:00,108.77,108.92,108.71,108.78,77690.0,102.5658,102.7072,102.5092,102.5752,77690.0
2022-07-07 11:10:00,108.78,108.85,108.69,108.72,35890.0,102.5752,102.6412,102.4903,102.5186,35890.0
2022-07-07 11:20:00,108.72,108.78,108.49,108.52,53703.0,102.5186,102.5752,102.3017,102.33,53703.0
2022-07-07 11:30:00,108.5,108.6,108.45,108.5,47907.0,102.3112,102.4055,102.264,102.3112,47907.0
2022-07-07 11:40:00,108.48,108.65,108.44,108.63,34230.0,102.2923,102.4526,102.2546,102.4338,34230.0
2022-07-07 11:50:00,108.64,108.71,108.56,108.62,35283.0,102.4432,102.5092,102.3678,102.4243,35283.0
2022-07-07 12:00:00,108.63,108.7,108.44,108.47,53288.0,102.4338,102.4998,102.2546,102.2829,53288.0
2022-07-07 12:10:00,108.47,108.65,108.36,108.6,52961.0,102.2829,102.4526,102.1792,102.4055,52961.0
2022-07-07 12:20:00,108.61,108.63,108.47,108.5,36992.0,102.4149,102.4338,102.2829,102.3112,36992.0
2022-07-07 12:30:00,108.5,108.63,108.39,108.47,46523.0,102.3112,102.4338,102.2074,102.2829,46523.0
2022-07-07 12:40:00,108.47,108.58,108.46,108.52,51113.0,102.2829,102.3866,102.2735,102.33,51113.0
2022-07-07 12:50:00,108.52,108.65,108.43,108.65,38588.0,102.33,102.4526,102.2452,102.4526,38588.0
2022-07-07 13:00:00,108.66,108.67,108.38,108.41,30033.0,102.462,102.4715,102.198,102.2263,30033.0
2022-07-07 13:10:00,108.41,108.54,108.35,108.54,37747.0,102.2263,102.3489,102.1697,102.3489,37747.0
2022-07-07 13:20:00,108.53,108.65,108.47,108.51,30894.0,102.3395,102.4526,102.2829,102.3206,30894.0
2022-07-07 13:30:00,108.52,108.57,108.46,108.55,40609.0,102.33,102.3772,102.2735,102.3583,40609.0
2022-07-07 13:40:00,108.54,108.72,108.53,108.66,49054.0,102.3489,102.5186,102.3395,102.462,49054.0
2022-07-07 13:50:00,108.66,108.79,108.59,108.78,34853.0,102.462,102.5846,102.396,102.5752,34853.0
2022-07-07 14:00:00,108.79,108.94,108.79,108.86,38363.0,102.5846,102.7261,102.5846,102.6506,38363.0
2022-07-07 14:10:00,108.85,108.88,108.78,108.86,40612.0,102.6412,102.6695,102.5752,102.6506,40612.0
2022-07-07 14:20:00,108.85,109.04,108.84,109.04,50496.0,102.6412,102.8204,102.6318,102.8204,50496.0
2022-07-07 14:30:00,109.04,109.08,108.87,109.01,41136.0,102.8204,102.8581,102.6601,102.7921,41136.0
2022-07-07 14:40:00,109.0,109.0,108.86,108.93,35032.0,102.7827,102.7827,102.6506,102.7166,35032.0
2022-07-07 14:50:00,108.93,108.98,108.81,108.96,50044.0,102.7166,102.7638,102.6035,102.7449,50044.0
2022-07-07 15:00:00,108.96,109.15,108.91,109.14,68330.0,102.7449,102.9241,102.6978,102.9147,68330.0
2022-07-07 15:10:00,109.14,109.32,109.12,109.3,99981.0,102.9147,103.0844,102.8958,103.0655,99981.0
2022-07-07 15:20:00,109.3,109.38,109.23,109.23,68332.0,103.0655,103.141,102.9995,102.9995,68332.0
2022-07-07 15:30:00,109.23,109.45,109.21,109.27,103348.0,102.9995,103.207,102.9807,103.0373,103348.0
2022-07-07 15:40:00,109.28,109.49,109.27,109.46,100866.0,103.0467,103.2447,103.0373,103.2164,100866.0
2022-07-07 15:50:00,109.47,109.62,109.39,109.49,332920.0,103.2258,103.3673,103.1504,103.2447,332920.0
2022-07-08 09:30:00,108.73,109.35,108.73,109.19,98553.0,102.5281,103.1127,102.5281,102.9618,98553.0
2022-07-08 09:40:00,109.2,109.24,108.8,108.86,67590.0,102.9712,103.009,102.5941,102.6506,67590.0
2022-07-08 09:50:00,108.9,108.96,108.55,108.78,41274.0,102.6884,102.7449,102.3583,102.5752,41274.0
2022-07-08 10:00:00,108.83,109.06,108.71,109.03,37136.0,102.6224,102.8392,102.5092,102.8109,37136.0
2022-07-08 10:10:00,109.01,109.38,109.0,109.28,28247.0,102.7921,103.141,102.7827,103.0467,28247.0
2022-07-08 10:20:00,109.3,109.76,109.3,109.76,34630.0,103.0655,103.4993,103.0655,103.4993,34630.0
2022-07-08 10:30:00,109.74,109.83,109.53,109.57,45541.0,103.4804,103.5653,103.2824,103.3201,45541.0
2022-07-08 10:40:00,109.59,109.65,109.43,109.57,48310.0,103.339,103.3956,103.1881,103.3201,48310.0
2022-07-08 10:50:00,109.59,109.59,109.25,109.5,38055.0,103.339,103.339,103.0184,103.2541,38055.0
2022-07-08 11:00:00,109.48,109.56,109.33,109.51,23664.0,103.2353,103.3107,103.0938,103.2636,23664.0
2022-07-08 11:10:00,109.51,109.51,109.15,109.26,53864.0,103.2636,103.2636,102.9241,103.0278,53864.0
2022-07-08 11:20:00,109.27,109.44,109.22,109.37,29489.0,103.0373,103.1976,102.9901,103.1316,29489.0
2022-07-08 11:30:00,109.37,109.6,109.35,109.48,48971.0,103.1316,103.3484,103.1127,103.2353,48971.0
2022-07-08 11:40:00,109.47,109.51,109.28,109.32,65632.0,103.2258,103.2636,103.0467,103.0844,65632.0
2022-07-08 11:50:00,109.33,109.4,109.27,109.36,15792.0,103.0938,103.1598,103.0373,103.1221,15792.0
2022-07-08 12:00:00,109.35,109.46,109.26,109.32,57339.0,103.1127,103.2164,103.0278,103.0844,57339.0
2022-07-08 12:10:00,109.32,109.43,109.26,109.39,30238.0,103.0844,103.1881,103.0278,103.1504,30238.0
2022-07-08 12:20:00,109.39,109.48,109.31,109.37,40127.0,103.1504,103.2353,103.075,103.1316,40127.0
2022-07-08 12:30:00,109.38,109.42,109.28,109.33,35610.0,103.141,103.1787,103.0467,103.0938,35610.0
2022-07-08 12:40:00,109.33,109.34,109.07,109.2,25088.0,103.0938,103.1033,102.8487,102.9712,25088.0
2022-07-08 12:50:00,109.18,109.29,109.11,109.13,50625.0,102.9524,103.0561,102.8864,102.9052,50625.0
2022-07-08 13:00:00,109.13,109.22,109.03,109.21,24279.0,102.9052,102.9901,102.8109,102.9807,24279.0
2022-07-08 13:10:00,109.22,109.25,109.11,109.19,21363.0,102.9901,103.0184,102.8864,102.9618,21363.0
2022-07-08 13:20:00,109.19,109.39,109.17,109.37,29275.0,102.9618,103.1504,102.943,103.1316,29275.0
2022-07-08 13:30:00,109.34,109.34,109.18,109.25,30730.0,103.1033,103.1033,102.9524,103.0184,30730.0
2022-07-08 13:40:00,109.24,109.43,109.21,109.41,37589.0,103.009,103.1881,102.9807,103.1693,37589.0
2022-07-08 13:50:00,109.43,109.5,109.37,109.39,38310.0,103.1881,103.2541,103.1316,103.1504,38310.0
2022-07-08 14:00:00,109.4,109.53,109.25,109.51,23688.0,103.1598,103.2824,103.0184,103.2636,23688.0
2022-07-08 14:10:00,109.51,109.53,109.45,109.47,28810.0,103.2636,103.2824,103.207,103.2258,28810.0
2022-07-08 14:20:00,109.46,109.54,109.4,109.51,33872.0,103.2164,103.2919,103.1598,103.2636,33872.0
2022-07-08 14:30:00,109.49,109.63,109.45,109.6,23989.0,103.2447,103.3767,103.207,103.3484,23989.0
2022-07-08 14:40:00,109.61,109.73,109.56,109.63,23026.0,103.3579,103.471,103.3107,103.3767,23026.0
2022-07-08 14:50:00,109.63,109.76,109.55,109.76,23150.0,103.3767,103.4993,103.3013,103.4993,23150.0
2022-07-08 15:00:00,109.78,109.92,109.64,109.64,39975.0,103.5182,103.6502,103.3861,103.3861,39975.0
2022-07-08 15:10:00,109.66,109.82,109.6,109.67,36123.0,103.405,103.5559,103.3484,103.4144,36123.0
2022-07-08 15:20:00,109.67,109.74,109.6,109.63,28543.0,103.4144,103.4804,103.3484,103.3767,28543.0
2022-07-08 15:30:00,109.61,109.64,109.38,109.46,53708.0,103.3579,103.3861,103.141,103.2164,53708.0
2022-07-08 15:40:00,109.48,109.63,109.33,109.36,92603.0,103.2353,103.3767,103.0938,103.1221,92603.0
2022-07-08 15:50:00,109.36,109.47,109.18,109.26,335877.0,103.1221,103.2258,102.9524,103.0278,335877.0
2022-07-11 09:30:00,108.6,108.99,108.2,108.25,162243.0,102.4055,102.7732,102.0283,102.0754,162243.0
2022-07-11 09:40:00,108.11,108.8,108.08,108.7,50993.0,101.9434,102.5941,101.9151,102.4998,50993.0
2022-07-11 09:50:00,108.7,108.77,108.36,108.5,36979.0,102.4998,102.5658,102.1792,102.3112,36979.0
2022-07-11 10:00:00,108.5,108.72,108.39,108.58,45963.0,102.3112,102.5186,102.2074,102.3866,45963.0
2022-07-11 10:10:00,108.61,108.72,108.52,108.52,37123.0,102.4149,102.5186,102.33,102.33,37123.0
2022-07-11 10:20:00,108.51,108.6,108.36,108.57,32053.0,102.3206,102.4055,102.1792,102.3772,32053.0
2022-07-11 10:30:00,108.55,108.85,108.52,108.73,36815.0,102.3583,102.6412,102.33,102.5281,36815.0
2022-07-11 10:40:00,108.72,108.92,108.7,108.74,24100.0,102.5186,102.7072,102.4998,102.5375,24100.0
2022-07-11 10:50:00,108.75,108.83,108.62,108.71,36270.0,102.5469,102.6224,102.4243,102.5092,36270.0
2022-07-11 11:00:00,108.71,109.0,108.7,108.97,27979.0,102.5092,102.7827,102.4998,102.7544,27979.0
2022-07-11 11:10:00,108.97,109.08,108.94,108.95,15440.0,102.7544,102.8581,102.7261,102.7355,15440.0
2022-07-11 11:20:00,108.96,109.16,108.89,109.11,28034.0,102.7449,102.9335,102.6789,102.8864,28034.0
2022-07-11 11:30:00,109.14,109.2,108.9,109.1,26003.0,102.9147,102.9712,102.6884,102.877,26003.0
2022-07-11 11:40:00,109.09,109.11,108.87,108.97,20933.0,102.8675,102.8864,102.6601,102.7544,20933.0
2022-07-11 11:50:00,108.96,109.13,108.92,109.07,30321.0,102.7449,102.9052,102.7072,102.8487,30321.0
2022-07-11 12:00:00,109.08,109.24,109.07,109.21,22478.0,102.8581,103.009,102.8487,102.9807,22478.0
2022-07-11 12:10:00,109.21,109.25,109.09,109.14,18451.0,102.9807,103.0184,102.8675,102.9147,18451.0
2022-07-11 12:20:00,109.14,109.17,109.02,109.14,48646.0,102.9147,102.943,102.8015,102.9147,48646.0
2022-07-11 12:30:00,109.16,109.21,109.14,109.17,41705.0,102.9335,102.9807,102.9147,102.943,41705.0
2022-07-11 12:40:00,109.17,109.17,108.89,108.92,29461.0,102.943,102.943,102.6789,102.7072,29461.0
2022-07-11 12:50:00,108.92,108.92,108.77,108.89,31657.0,102.7072,102.7072,102.5658,102.6789,31657.0
2022-07-11 13:00:00,108.89,109.26,108.89,109.23,31511.0,102.6789,103.0278,102.6789,102.9995,31511.0
2022-07-11 13:10:00,109.22,109.24,109.07,109.09,26538.0,102.9901,103.009,102.8487,102.8675,26538.0
2022-07-11 13:20:00,109.09,109.22,109.08,109.16,19449.0,102.8675,102.9901,102.8581,102.9335,19449.0
2022-07-11 13:30:00,109.17,109.24,109.15,109.19,28078.0,102.943,103.009,102.9241,102.9618,28078.0
2022-07-11 13:40:00,109.19,109.3,109.15,109.23,39752.0,102.9618,103.0655,102.9241,102.9995,39752.0
2022-07-11 13:50:00,109.23,109.4,109.21,109.29,35389.0,102.9995,103.1598,102.9807,103.0561,35389.0
2022-07-11 14:00:00,109.3,109.3,109.03,109.03,28821.0,103.0655,103.0655,102.8109,102.8109,28821.0
2022-07-11 14:10:00,109.0,109.11,108.95,109.09,26322.0,102.7827,102.8864,102.7355,102.8675,26322.0
2022-07-11 14:20:00,109.1,109.16,108.98,108.98,24701.0,102.877,102.9335,102.7638,102.7638,24701.0
2022-07-11 14:30:00,109.0,109.06,108.95,109.0,23832.0,102.7827,102.8392,102.7355,102.7827,23832.0
2022-07-11 14:40:00,109.01,109.18,109.01,109.04,37784.0,102.7921,102.9524,102.7921,102.8204,37784.0
2022-07-11 14:50:00,109.04,109.06,108.9,108.9,35838.0,102.8204,102.8392,102.6884,102.6884,35838.0
2022-07-11 15:00:00,108.9,108.93,108.68,108.77,59445.0,102.6884,102.7166,102.4809,102.5658,59445.0
2022-07-11 15:10:00,108.77,108.79,108.63,108.7,83343.0,102.5658,102.5846,102.4338,102.4998,83343.0
2022-07-11 15:20:00,108.7,108.75,108.55,108.64,49869.0,102.4998,102.5469,102.3583,102.4432,49869.0
2022-07-11 15:30:00,108.63,108.79,108.59,108.67,70128.0,102.4338,102.5846,102.396,102.4715,70128.0
2022-07-11 15:40:00,108.68,108.73,108.57,108.63,158512.0,102.4809,102.5281,102.3772,102.4338,158512.0
2022-07-11 15:50:00,108.62,108.92,108.52,108.85,289067.0,102.4243,102.7072,102.33,102.6412,289067.0
2022-07-12 09:30:00,108.5,110.37,108.5,110.22,136738.0,102.3112,104.0745,102.3112,103.9331,136738.0
2022-07-12 09:40:00,110.21,110.21,109.62,109.92,62365.0,103.9236,103.9236,103.3673,103.6502,62365.0
2022-07-12 09:50:00,109.94,110.12,109.81,109.85,51438.0,103.669,103.8388,103.5465,103.5842,51438.0
2022-07-12 10:00:00,109.84,110.03,109.5,110.02,70151.0,103.5747,103.7539,103.2541,103.7445,70151.0
2022-07-12 10:10:00,110.02,110.05,109.33,109.47,67952.0,103.7445,103.7728,103.0938,103.2258,67952.0
2022-07-12 10:20:00,109.45,109.6,109.18,109.19,91170.0,103.207,103.3484,102.9524,102.9618,91170.0
2022-07-12 10:30:00,109.23,109.45,109.16,109.4,30419.0,102.9995,103.207,102.9335,103.1598,30419.0
2022-07-12 10:40:00,109.37,109.57,109.36,109.52,25005.0,103.1316,103.3201,103.1221,103.273,25005.0
2022-07-12 10:50:00,109.49,109.57,109.36,109.38,25356.0,103.2447,103.3201,103.1221,103.141,25356.0
2022-07-12 11:00:00,109.36,109.46,109.2,109.36,63640.0,103.1221,103.2164,102.9712,103.1221,63640.0
2022-07-12 11:10:00,109.39,109.61,109.25,109.34,52172.0,103.1504,103.3579,103.0184,103.1033,52172.0
2022-07-12 11:20:00,109.33,109.39,109.17,109.35,46959.0,103.0938,103.1504,102.943,103.1127,46959.0
2022-07-12 11:30:00,109.37,109.44,108.96,109.02,58382.0,103.1316,103.1976,102.7449,102.8015,58382.0
2022-07-12 11:40:00,108.98,109.1,108.89,108.89,51135.0,102.7638,102.877,102.6789,102.6789,51135.0
2022-07-12 11:50:00,108.89,109.13,108.88,109.13,91572.0,102.6789,102.9052,102.6695,102.9052,91572.0
2022-07-12 12:00:00,109.14,109.17,109.05,109.12,38848.0,102.9147,102.943,102.8298,102.8958,38848.0
2022-07-12 12:10:00,109.13,109.14,108.97,109.06,36112.0,102.9052,102.9147,102.7544,102.8392,36112.0
2022-07-12 12:20:00,109.07,109.21,108.89,109.2,129987.0,102.8487,102.9807,102.6789,102.9712,129987.0
2022-07-12 12:30:00,109.21,109.22,109.08,109.15,35958.0,102.9807,102.9901,102.8581,102.9241,35958.0
2022-07-12 12:40:00,109.13,109.15,108.79,108.82,78841.0,102.9052,102.9241,102.5846,102.6129,78841.0
2022-07-12 12:50:00,108.8,108.86,108.65,108.83,147096.0,102.5941,102.6506,102.4526,102.6224,147096.0
2022-07-12 13:00:00,108.83,108.98,108.56,108.65,58398.0,102.6224,102.7638,102.3678,102.4526,58398.0
2022-07-12 13:10:00,108.63,108.72,108.59,108.6,32853.0,102.4338,102.5186,102.396,102.4055,32853.0
2022-07-12 13:20:00,108.62,108.71,108.49,108.68,104978.0,102.4243,102.5092,102.3017,102.4809,104978.0
2022-07-12 13:30:00,108.72,108.73,108.4,108.44,80280.0,102.5186,102.5281,102.2169,102.2546,80280.0
2022-07-12 13:40:00,108.45,108.6,108.43,108.55,89176.0,102.264,102.4055,102.2452,102.3583,89176.0
2022-07-12 13:50:00,108.54,108.7,108.51,108.65,52630.0,102.3489,102.4998,102.3206,102.4526,52630.0
2022-07-12 14:00:00,108.65,108.73,108.51,108.73,88307.0,102.4526,102.5281,102.3206,102.5281,88307.0
2022-07-12 14:10:00,108.72,108.79,108.65,108.77,62232.0,102.5186,102.5846,102.4526,102.5658,62232.0
2022-07-12 14:20:00,108.76,108.77,108.62,108.68,78735.0,102.5563,102.5658,102.4243,102.4809,78735.0
2022-07-12 14:30:00,108.69,108.71,108.47,108.66,46330.0,102.4903,102.5092,102.2829,102.462,46330.0
2022-07-12 14:40:00,108.65,108.73,108.62,108.72,23979.0,102.4526,102.5281,102.4243,102.5186,23979.0
2022-07-12 14:50:00,108.71,108.75,108.43,108.53,98119.0,102.5092,102.5469,102.2452,102.3395,98119.0
2022-07-12 15:00:00,108.52,108.55,108.11,108.15,181176.0,102.33,102.3583,101.9434,101.9811,181176.0
2022-07-12 15:10:00,108.13,108.41,108.1,108.35,208233.0,101.9623,102.2263,101.934,102.1697,208233.0
2022-07-12 15:20:00,108.34,108.4,108.07,108.07,177920.0,102.1603,102.2169,101.9057,101.9057,177920.0
2022-07-12 15:30:00,108.05,108.13,107.69,107.95,163865.0,101.8868,101.9623,101.5474,101.7925,163865.0
2022-07-12 15:40:00,107.95,108.23,107.77,108.09,172166.0,101.7925,102.0566,101.6228,101.9246,172166.0
2022-07-12 15:50:00,108.08,108.45,108.03,108.33,515150.0,101.9151,102.264,101.868,102.1509,515150.0
2022-07-13 09:30:00,106.84,106.92,106.01,106.91,222119.0,100.7459,100.8213,99.9632,100.8119,222119.0
2022-07-13 09:40:00,106.85,106.85,105.95,106.49,65803.0,100.7553,100.7553,99.9066,100.4158,65803.0
2022-07-13 09:50:00,106.51,106.53,105.68,106.14,81964.0,100.4347,100.4535,99.652,100.0858,81964.0
2022-07-13 10:00:00,106.14,106.39,105.81,106.15,59381.0,100.0858,100.3215,99.7746,100.0952,59381.0
2022-07-13 10:10:00,106.17,106.53,106.13,106.23,39895.0,100.1141,100.4535,100.0764,100.1707,39895.0
2022-07-13 10:20:00,106.23,106.53,106.1,106.53,53905.0,100.1707,100.4535,100.0481,100.4535,53905.0
2022-07-13 10:30:00,106.48,106.77,106.33,106.41,50675.0,100.4064,100.6799,100.265,100.3404,50675.0
2022-07-13 10:40:00,106.39,106.5,106.25,106.36,54870.0,100.3215,100.4253,100.1895,100.2932,54870.0
2022-07-13 10:50:00,106.37,106.64,106.31,106.47,48311.0,100.3027,100.5573,100.2461,100.397,48311.0
2022-07-13 11:00:00,106.48,106.74,106.41,106.55,36087.0,100.4064,100.6516,100.3404,100.4724,36087.0
2022-07-13 11:10:00,106.54,106.68,106.52,106.61,59695.0,100.463,100.595,100.4441,100.529,59695.0
2022-07-13 11:20:00,106.61,106.67,106.41,106.46,40175.0,100.529,100.5856,100.3404,100.3875,40175.0
2022-07-13 11:30:00,106.45,106.65,106.4,106.51,43242.0,100.3781,100.5667,100.331,100.4347,43242.0
2022-07-13 11:40:00,106.5,106.57,106.38,106.5,34940.0,100.4253,100.4913,100.3121,100.4253,34940.0
2022-07-13 11:50:00,106.52,106.63,106.37,106.37,25943.0,100.4441,100.5478,100.3027,100.3027,25943.0
2022-07-13 12:00:00,106.38,106.52,106.3,106.51,27083.0,100.3121,100.4441,100.2367,100.4347,27083.0
2022-07-13 12:10:00,106.5,106.53,106.31,106.46,50969.0,100.4253,100.4535,100.2461,100.3875,50969.0
2022-07-13 12:20:00,106.43,106.58,106.34,106.57,14780.0,100.3592,100.5007,100.2744,100.4913,14780.0
2022-07-13 12:30:00,106.57,106.69,106.49,106.65,69542.0,100.4913,100.6044,100.4158,100.5667,69542.0
2022-07-13 12:40:00,106.66,106.67,106.43,106.54,51730.0,100.5761,100.5856,100.3592,100.463,51730.0
2022-07-13 12:50:00,106.51,106.7,106.5,106.68,24093.0,100.4347,100.6138,100.4253,100.595,24093.0
2022-07-13 13:00:00,106.68,106.97,106.6,106.87,42370.0,100.595,100.8684,100.5196,100.7742,42370.0
2022-07-13 13:10:00,106.87,106.95,106.6,106.61,34571.0,100.7742,100.8496,100.5196,100.529,34571.0
2022-07-13 13:20:00,106.62,106.74,106.58,106.74,23569.0,100.5384,100.6516,100.5007,100.6516,23569.0
2022-07-13 13:30:00,106.73,106.73,106.43,106.45,28185.0,100.6421,100.6421,100.3592,100.3781,28185.0
2022-07-13 13:40:00,106.45,106.66,106.43,106.66,30343.0,100.3781,100.5761,100.3592,100.5761,30343.0
2022-07-13 13:50:00,106.65,106.66,106.45,106.51,24562.0,100.5667,100.5761,100.3781,100.4347,24562.0
2022-07-13 14:00:00,106.46,106.48,106.07,106.23,113035.0,100.3875,100.4064,100.0198,100.1707,113035.0
2022-07-13 14:10:00,106.26,106.41,106.2,106.41,30299.0,100.1989,100.3404,100.1424,100.3404,30299.0
2022-07-13 14:20:00,106.39,106.48,106.25,106.43,69142.0,100.3215,100.4064,100.1895,100.3592,69142.0
2022-07-13 14:30:00,106.43,106.76,106.43,106.75,30238.0,100.3592,100.6704,100.3592,100.661,30238.0
2022-07-13 14:40:00,106.76,106.78,106.6,106.61,40312.0,100.6704,100.6893,100.5196,100.529,40312.0
2022-07-13 14:50:00,106.63,106.84,106.5,106.82,36162.0,100.5478,100.7459,100.4253,100.727,36162.0
2022-07-13 15:00:00,106.85,106.85,106.63,106.66,34229.0,100.7553,100.7553,100.5478,100.5761,34229.0
2022-07-13 15:10:00,106.68,106.81,106.66,106.73,28497.0,100.595,100.7176,100.5761,100.6421,28497.0
2022-07-13 15:20:00,106.72,106.74,106.44,106.47,47995.0,100.6327,100.6516,100.3687,100.397,47995.0
2022-07-13 15:30:00,106.47,106.54,106.23,106.4,67914.0,100.397,100.463,100.1707,100.331,67914.0
2022-07-13 15:40:00,106.4,106.41,106.15,106.26,116792.0,100.331,100.3404,100.0952,100.1989,116792.0
2022-07-13 15:50:00,106.26,106.44,106.12,106.21,529250.0,100.1989,100.3687,100.0669,100.1518,529250.0
2022-07-14 09:30:00,104.63,104.84,104.0,104.21,150001.0,99.1006,99.2995,98.5039,98.7028,150001.0
2022-07-14 09:40:00,104.17,104.54,104.05,104.32,95858.0,98.6649,99.0153,98.5512,98.807,95858.0
2022-07-14 09:50:00,104.28,104.39,104.0,104.01,167589.0,98.7691,98.8733,98.5039,98.5133,167589.0
2022-07-14 10:00:00,104.03,104.18,103.87,104.09,191052.0,98.5323,98.6744,98.3807,98.5891,191052.0
2022-07-14 10:10:00,104.08,104.1,103.76,103.83,126220.0,98.5796,98.5986,98.2766,98.3429,126220.0
2022-07-14 10:20:00,103.87,104.09,103.83,104.0,108247.0,98.3807,98.5891,98.3429,98.5039,108247.0
2022-07-14 10:30:00,104.01,104.12,103.84,103.98,66035.0,98.5133,98.6175,98.3523,98.4849,66035.0
2022-07-14 10:40:00,103.95,104.14,103.93,104.12,50148.0,98.4565,98.6365,98.4376,98.6175,50148.0
2022-07-14 10:50:00,104.14,104.21,103.97,104.13,39740.0,98.6365,98.7028,98.4755,98.627,39740.0
2022-07-14 11:00:00,104.13,104.41,104.13,104.35,53729.0,98.627,98.8922,98.627,98.8354,53729.0
2022-07-14 11:10:00,104.35,104.51,104.28,104.51,59987.0,98.8354,98.9869,98.7691,98.9869,59987.0
2022-07-14 11:20:00,104.52,104.77,104.5,104.58,52973.0,98.9964,99.2332,98.9775,99.0532,52973.0
2022-07-14 11:30:00,104.6,104.77,104.54,104.75,42476.0,99.0722,99.2332,99.0153,99.2142,42476.0
2022-07-14 11:40:00,104.77,105.23,104.77,105.05,41894.0,99.2332,99.6689,99.2332,99.4984,41894.0
2022-07-14 11:50:00,105.05,105.13,104.96,105.12,51684.0,99.4984,99.5742,99.4131,99.5647,51684.0
2022-07-14 12:00:00,105.15,105.21,104.98,104.99,49233.0,99.5931,99.6499,99.4321,99.4416,49233.0
2022-07-14 12:10:00,105.0,105.05,104.8,104.85,43890.0,99.451,99.4984,99.2616,99.309,43890.0
2022-07-14 12:20:00,104.84,105.03,104.75,104.77,25817.0,99.2995,99.4794,99.2142,99.2332,25817.0
2022-07-14 12:30:00,104.78,104.92,104.76,104.84,24651.0,99.2427,99.3753,99.2237,99.2995,24651.0
2022-07-14 12:40:00,104.84,104.88,104.66,104.66,31639.0,99.2995,99.3374,99.129,99.129,31639.0
2022-07-14 12:50:00,104.65,104.87,104.62,104.87,16582.0,99.1195,99.3279,99.0911,99.3279,16582.0
2022-07-14 13:00:00,104.87,104.87,104.67,104.84,23233.0,99.3279,99.3279,99.1385,99.2995,23233.0
2022-07-14 13:10:00,104.88,105.07,104.8,105.04,23396.0,99.3374,99.5173,99.2616,99.4889,23396.0
2022-07-14 13:20:00,105.04,105.16,105.04,105.13,25643.0,99.4889,99.6026,99.4889,99.5742,25643.0
2022-07-14 13:30:00,105.12,105.12,104.85,105.06,26867.0,99.5647,99.5647,99.309,99.5079,26867.0
2022-07-14 13:40:00,105.05,105.19,105.03,105.05,27198.0,99.4984,99.631,99.4794,99.4984,27198.0
2022-07-14 13:50:00,105.04,105.15,104.93,105.06,42142.0,99.4889,99.5931,99.3847,99.5079,42142.0
2022-07-14 14:00:00,105.06,105.22,105.02,105.2,34301.0,99.5079,99.6594,99.47,99.6405,34301.0
2022-07-14 14:10:00,105.18,105.49,105.08,105.45,38177.0,99.6215,99.9151,99.5268,99.8772,38177.0
2022-07-14 14:20:00,105.46,105.65,105.44,105.62,55872.0,99.8867,100.0667,99.8678,100.0383,55872.0
2022-07-14 14:30:00,105.64,105.89,105.59,105.82,51159.0,100.0572,100.294,100.0098,100.2277,51159.0
2022-07-14 14:40:00,105.82,105.82,105.59,105.76,58387.0,100.2277,100.2277,100.0098,100.1709,58387.0
2022-07-14 14:50:00,105.78,105.92,105.62,105.81,42443.0,100.1898,100.3224,100.0383,100.2182,42443.0
2022-07-14 15:00:00,105.82,105.87,105.67,105.71,41012.0,100.2277,100.2751,100.0856,100.1235,41012.0
2022-07-14 15:10:00,105.71,105.87,105.57,105.66,40049.0,100.1235,100.2751,99.9909,100.0762,40049.0
2022-07-14 15:20:00,105.65,105.89,105.63,105.89,39278.0,100.0667,100.294,100.0477,100.294,39278.0
2022-07-14 15:30:00,105.89,105.92,105.6,105.67,53034.0,100.294,100.3224,100.0193,100.0856,53034.0
2022-07-14 15:40:00,105.67,105.74,105.55,105.62,64556.0,100.0856,100.1519,99.972,100.0383,64556.0
2022-07-14 15:50:00,105.64,105.91,105.62,105.7,235260.0,100.0572,100.3129,100.0383,100.114,235260.0
2022-07-15 09:30:00,107.41,107.92,107.26,107.7,283660.0,101.7337,102.2167,101.5916,102.0083,283660.0
2022-07-15 09:40:00,107.71,107.81,107.27,107.6,120178.0,102.0178,102.1125,101.6011,101.9136,120178.0
2022-07-15 09:50:00,107.6,107.66,107.29,107.44,51163.0,101.9136,101.9705,101.62,101.7621,51163.0
2022-07-15 10:00:00,107.48,108.25,107.47,107.67,81319.0,101.8,102.5293,101.7905,101.9799,81319.0
2022-07-15 10:10:00,107.66,107.8,107.5,107.58,68381.0,101.9705,102.1031,101.8189,101.8947,68381.0
2022-07-15 10:20:00,107.6,107.79,107.4,107.76,111742.0,101.9136,102.0936,101.7242,102.0652,111742.0
2022-07-15 10:30:00,107.77,108.2,107.68,107.92,122448.0,102.0746,102.4819,101.9894,102.2167,122448.0
2022-07-15 10:40:00,107.96,108.12,107.81,107.99,87055.0,102.2546,102.4061,102.1125,102.283,87055.0
2022-07-15 10:50:00,107.96,108.25,107.92,108.12,59042.0,102.2546,102.5293,102.2167,102.4061,59042.0
2022-07-15 11:00:00,108.09,108.22,107.97,108.18,58811.0,102.3777,102.5009,102.2641,102.463,58811.0
2022-07-15 11:10:00,108.17,108.3,108.07,108.22,92362.0,102.4535,102.5766,102.3588,102.5009,92362.0
2022-07-15 11:20:00,108.23,108.34,108.0,108.05,33261.0,102.5103,102.6145,102.2925,102.3398,33261.0
2022-07-15 11:30:00,108.05,108.47,107.98,108.4,98479.0,102.3398,102.7376,102.2735,102.6713,98479.0
2022-07-15 11:40:00,108.38,108.63,108.38,108.57,56091.0,102.6524,102.8892,102.6524,102.8324,56091.0
2022-07-15 11:50:00,108.56,108.58,108.23,108.34,31188.0,102.8229,102.8418,102.5103,102.6145,31188.0
2022-07-15 12:00:00,108.36,108.42,108.34,108.35,31257.0,102.6335,102.6903,102.6145,102.624,31257.0
2022-07-15 12:10:00,108.33,108.45,108.25,108.42,50116.0,102.605,102.7187,102.5293,102.6903,50116.0
2022-07-15 12:20:00,108.43,108.46,108.36,108.42,30789.0,102.6998,102.7282,102.6335,102.6903,30789.0
2022-07-15 12:30:00,108.43,108.48,108.32,108.41,57386.0,102.6998,102.7471,102.5956,102.6808,57386.0
2022-07-15 12:40:00,108.41,108.59,108.35,108.57,29920.0,102.6808,102.8513,102.624,102.8324,29920.0
2022-07-15 12:50:00,108.57,108.58,108.45,108.49,37565.0,102.8324,102.8418,102.7187,102.7566,37565.0
2022-07-15 13:00:00,108.47,108.69,108.47,108.66,29691.0,102.7376,102.946,102.7376,102.9176,29691.0
2022-07-15 13:10:00,108.67,108.74,108.62,108.71,26757.0,102.9271,102.9934,102.8797,102.965,26757.0
2022-07-15 13:20:00,108.69,108.82,108.62,108.8,26923.0,102.946,103.0692,102.8797,103.0502,26923.0
2022-07-15 13:30:00,108.79,108.91,108.74,108.91,27717.0,103.0407,103.1544,102.9934,103.1544,27717.0
2022-07-15 13:40:00,108.91,108.94,108.7,108.85,31342.0,103.1544,103.1828,102.9555,103.0976,31342.0
2022-07-15 13:50:00,108.84,108.85,108.67,108.7,43756.0,103.0881,103.0976,102.9271,102.9555,43756.0
2022-07-15 14:00:00,108.72,108.73,108.58,108.72,35431.0,102.9744,102.9839,102.8418,102.9744,35431.0
2022-07-15 14:10:00,108.72,108.86,108.71,108.84,32579.0,102.9744,103.107,102.965,103.0881,32579.0
2022-07-15 14:20:00,108.83,108.94,108.74,108.93,39535.0,103.0786,103.1828,102.9934,103.1733,39535.0
2022-07-15 14:30:00,108.93,108.97,108.81,108.88,29888.0,103.1733,103.2112,103.0597,103.126,29888.0
2022-07-15 14:40:00,108.89,108.98,108.87,108.95,32647.0,103.1355,103.2207,103.1165,103.1923,32647.0
2022-07-15 14:50:00,108.95,108.95,108.8,108.82,28215.0,103.1923,103.1923,103.0502,103.0692,28215.0
2022-07-15 15:00:00,108.81,108.81,108.68,108.78,33357.0,103.0597,103.0597,102.9366,103.0313,33357.0
2022-07-15 15:10:00,108.79,108.79,108.57,108.67,61077.0,103.0407,103.0407,102.8324,102.9271,61077.0
2022-07-15 15:20:00,108.67,108.73,108.51,108.53,78181.0,102.9271,102.9839,102.7755,102.7945,78181.0
2022-07-15 15:30:00,108.53,108.53,108.23,108.33,85635.0,102.7945,102.7945,102.5103,102.605,85635.0
2022-07-15 15:40:00,108.31,108.5,108.29,108.37,124121.0,102.5861,102.7661,102.5672,102.6429,124121.0
2022-07-15 15:50:00,108.36,108.85,108.28,108.77,461016.0,102.6335,103.0976,102.5577,103.0218,461016.0
2022-07-18 09:30:00,108.56,108.96,108.19,108.39,142041.0,102.8229,103.2018,102.4724,102.6619,142041.0
2022-07-18 09:40:00,108.4,108.86,108.33,108.83,73806.0,102.6713,103.107,102.605,103.0786,73806.0
2022-07-18 09:50:00,108.82,108.88,108.23,108.32,43261.0,103.0692,103.126,102.5103,102.5956,43261.0
2022-07-18 10:00:00,108.32,108.65,108.31,108.55,56742.0,102.5956,102.9081,102.5861,102.8134,56742.0
2022-07-18 10:10:00,108.53,108.63,108.37,108.53,38042.0,102.7945,102.8892,102.6429,102.7945,38042.0
2022-07-18 10:20:00,108.52,108.54,108.38,108.44,34634.0,102.785,102.8039,102.6524,102.7092,34634.0
2022-07-18 10:30:00,108.43,108.54,108.28,108.36,61734.0,102.6998,102.8039,102.5577,102.6335,61734.0
2022-07-18 10:40:00,108.37,108.45,108.23,108.31,74435.0,102.6429,102.7187,102.5103,102.5861,74435.0
2022-07-18 10:50:00,108.3,108.38,108.25,108.29,56399.0,102.5766,102.6524,102.5293,102.5672,56399.0
2022-07-18 11:00:00,108.28,108.42,108.26,108.33,53275.0,102.5577,102.6903,102.5387,102.605,53275.0
2022-07-18 11:10:00,108.32,108.42,108.25,108.36,49718.0,102.5956,102.6903,102.5293,102.6335,49718.0
2022-07-18 11:20:00,108.34,108.5,108.31,108.42,50624.0,102.6145,102.7661,102.5861,102.6903,50624.0
2022-07-18 11:30:00,108.42,108.52,108.32,108.35,30269.0,102.6903,102.785,102.5956,102.624,30269.0
2022-07-18 11:40:00,108.35,108.51,108.34,108.45,26355.0,102.624,102.7755,102.6145,102.7187,26355.0
2022-07-18 11:50:00,108.46,108.49,108.4,108.4,39614.0,102.7282,102.7566,102.6713,102.6713,39614.0
2022-07-18 12:00:00,108.41,108.42,108.15,108.31,114490.0,102.6808,102.6903,102.4346,102.5861,114490.0
2022-07-18 12:10:00,108.31,108.45,108.31,108.44,38281.0,102.5861,102.7187,102.5861,102.7092,38281.0
2022-07-18 12:20:00,108.45,108.45,108.26,108.26,26773.0,102.7187,102.7187,102.5387,102.5387,26773.0
2022-07-18 12:30:00,108.26,108.43,108.23,108.43,19120.0,102.5387,102.6998,102.5103,102.6998,19120.0
2022-07-18 12:40:00,108.43,108.46,108.31,108.33,24246.0,102.6998,102.7282,102.5861,102.605,24246.0
2022-07-18 12:50:00,108.33,108.4,108.27,108.37,61925.0,102.605,102.6713,102.5482,102.6429,61925.0
2022-07-18 13:00:00,108.37,108.48,108.31,108.45,26170.0,102.6429,102.7471,102.5861,102.7187,26170.0
2022-07-18 13:10:00,108.46,108.5,108.31,108.33,35400.0,102.7282,102.7661,102.5861,102.605,35400.0
2022-07-18 13:20:00,108.33,108.35,108.17,108.18,29438.0,102.605,102.624,102.4535,102.463,29438.0
2022-07-18 13:30:00,108.18,108.34,108.15,108.27,54470.0,102.463,102.6145,102.4346,102.5482,54470.0
2022-07-18 13:40:00,108.27,108.41,108.25,108.35,35475.0,102.5482,102.6808,102.5293,102.624,35475.0
2022-07-18 13:50:00,108.36,108.44,108.25,108.27,71504.0,102.6335,102.7092,102.5293,102.5482,71504.0
2022-07-18 14:00:00,108.27,108.32,108.22,108.22,83937.0,102.5482,102.5956,102.5009,102.5009,83937.0
2022-07-18 14:10:00,108.2,108.23,108.03,108.2,53339.0,102.4819,102.5103,102.3209,102.4819,53339.0
2022-07-18 14:20:00,108.22,108.24,107.76,107.81,45140.0,102.5009,102.5198,102.0652,102.1125,45140.0
2022-07-18 14:30:00,107.82,107.9,107.76,107.83,55615.0,102.122,102.1978,102.0652,102.1315,55615.0
2022-07-18 14:40:00,107.81,107.86,107.57,107.63,65200.0,102.1125,102.1599,101.8852,101.942,65200.0
2022-07-18 14:50:00,107.64,107.75,107.58,107.67,112470.0,101.9515,102.0557,101.8947,101.9799,112470.0
2022-07-18 15:00:00,107.63,107.8,107.56,107.77,91593.0,101.942,102.1031,101.8757,102.0746,91593.0
2022-07-18 15:10:00,107.77,107.77,107.47,107.57,81576.0,102.0746,102.0746,101.7905,101.8852,81576.0
2022-07-18 15:20:00,107.58,107.64,107.4,107.48,170361.0,101.8947,101.9515,101.7242,101.8,170361.0
2022-07-18 15:30:00,107.46,107.46,106.95,107.01,81545.0,101.781,101.781,101.298,101.3548,81545.0
2022-07-18 15:40:00,107.01,107.07,106.77,106.79,89211.0,101.3548,101.4116,101.1275,101.1464,89211.0
2022-07-18 15:50:00,106.79,107.19,106.7,107.04,245747.0,101.1464,101.5253,101.0612,101.3832,245747.0
2022-07-19 09:30:00,108.43,108.51,107.96,107.97,139139.0,102.6998,102.7755,102.2546,102.2641,139139.0
2022-07-19 09:40:00,108.05,108.66,107.98,108.58,96390.0,102.3398,102.9176,102.2735,102.8418,96390.0
2022-07-19 09:50:00,108.5,108.94,108.38,108.93,50794.0,102.7661,103.1828,102.6524,103.1733,50794.0
2022-07-19 10:00:00,108.93,109.04,108.49,108.53,57795.0,103.1733,103.2775,102.7566,102.7945,57795.0
2022-07-19 10:10:00,108.53,108.61,108.37,108.48,44233.0,102.7945,102.8703,102.6429,102.7471,44233.0
2022-07-19 10:20:00,108.48,108.86,108.48,108.77,32101.0,102.7471,103.107,102.7471,103.0218,32101.0
2022-07-19 10:30:00,108.78,108.93,108.72,108.89,38241.0,103.0313,103.1733,102.9744,103.1355,38241.0
2022-07-19 10:40:00,108.86,109.03,108.81,109.03,42365.0,103.107,103.2681,103.0597,103.2681,42365.0
2022-07-19 10:50:00,109.03,109.17,108.99,108.99,39318.0,103.2681,103.4007,103.2302,103.2302,39318.0
2022-07-19 11:00:00,109.01,109.2,109.01,109.11,34000.0,103.2491,103.4291,103.2491,103.3438,34000.0
2022-07-19 11:10:00,109.13,109.2,109.02,109.07,38417.0,103.3628,103.4291,103.2586,103.3059,38417.0
2022-07-19 11:20:00,109.09,109.1,108.93,108.96,40517.0,103.3249,103.3344,103.1733,103.2018,40517.0
2022-07-19 11:30:00,108.97,109.14,108.94,109.02,73648.0,103.2112,103.3722,103.1828,103.2586,73648.0
2022-07-19 11:40:00,109.0,109.01,108.75,108.8,36586.0,103.2396,103.2491,103.0029,103.0502,36586.0
2022-07-19 11:50:00,108.8,108.93,108.75,108.91,41023.0,103.0502,103.1733,103.0029,103.1544,41023.0
2022-07-19 12:00:00,108.92,108.99,108.61,108.74,44815.0,103.1639,103.2302,102.8703,102.9934,44815.0
2022-07-19 12:10:00,108.74,108.8,108.64,108.7,40019.0,102.9934,103.0502,102.8987,102.9555,40019.0
2022-07-19 12:20:00,108.7,108.84,108.68,108.78,59444.0,102.9555,103.0881,102.9366,103.0313,59444.0
2022-07-19 12:30:00,108.78,108.98,108.78,108.81,41977.0,103.0313,103.2207,103.0313,103.0597,41977.0
2022-07-19 12:40:00,108.82,108.89,108.76,108.84,61993.0,103.0692,103.1355,103.0123,103.0881,61993.0
2022-07-19 12:50:00,108.85,108.94,108.75,108.94,71929.0,103.0976,103.1828,103.0029,103.1828,71929.0
2022-07-19 13:00:00,108.94,109.01,108.83,108.9,67729.0,103.1828,103.2491,103.0786,103.1449,67729.0
2022-07-19 13:10:00,108.9,108.93,108.79,108.9,57209.0,103.1449,103.1733,103.0407,103.1449,57209.0
2022-07-19 13:20:00,108.9,109.1,108.89,109.03,82634.0,103.1449,103.3344,103.1355,103.2681,82634.0
2022-07-19 13:30:00,109.04,109.32,108.97,109.31,45975.0,103.2775,103.5427,103.2112,103.5333,45975.0
2022-07-19 13:40:00,109.32,109.44,109.3,109.36,48134.0,103.5427,103.6564,103.5238,103.5806,48134.0
2022-07-19 13:50:00,109.35,109.5,109.35,109.49,60908.0,103.5711,103.7132,103.5711,103.7037,60908.0
2022-07-19 14:00:00,109.49,109.81,109.46,109.79,61910.0,103.7037,104.0068,103.6753,103.9879,61910.0
2022-07-19 14:10:00,109.79,109.88,109.7,109.87,64521.0,103.9879,104.0731,103.9026,104.0637,64521.0
2022-07-19 14:20:00,109.87,109.95,109.81,109.86,81346.0,104.0637,104.1394,104.0068,104.0542,81346.0
2022-07-19 14:30:00,109.86,110.0,109.86,109.88,83330.0,104.0542,104.1868,104.0542,104.0731,83330.0
2022-07-19 14:40:00,109.88,109.9,109.64,109.74,83902.0,104.0731,104.0921,103.8458,103.9405,83902.0
2022-07-19 14:50:00,109.75,109.83,109.63,109.67,53873.0,103.95,104.0258,103.8363,103.8742,53873.0
2022-07-19 15:00:00,109.68,109.78,109.55,109.75,44443.0,103.8837,103.9784,103.7606,103.95,44443.0
2022-07-19 15:10:00,109.75,109.75,109.51,109.53,68454.0,103.95,103.95,103.7227,103.7416,68454.0
2022-07-19 15:20:00,109.53,109.61,109.41,109.51,136068.0,103.7416,103.8174,103.628,103.7227,136068.0
2022-07-19 15:30:00,109.51,109.57,109.33,109.52,164384.0,103.7227,103.7795,103.5522,103.7322,164384.0
2022-07-19 15:40:00,109.53,109.78,109.47,109.52,263215.0,103.7416,103.9784,103.6848,103.7322,263215.0
2022-07-19 15:50:00,109.53,109.74,109.48,109.59,631430.0,103.7416,103.9405,103.6943,103.7985,631430.0
2022-07-20 09:30:00,106.99,108.0,106.88,107.22,496460.0,101.3359,102.2925,101.2317,101.5537,496460.0
2022-07-20 09:40:00,107.22,108.18,107.18,107.55,323232.0,101.5537,102.463,101.5158,101.8663,323232.0
2022-07-20 09:50:00,107.55,107.75,107.13,107.41,207563.0,101.8663,102.0557,101.4685,101.7337,207563.0
2022-07-20 10:00:00,107.43,108.05,107.24,107.53,147131.0,101.7526,102.3398,101.5727,101.8473,147131.0
2022-07-20 10:10:00,107.55,107.72,107.2,107.53,122190.0,101.8663,102.0273,101.5348,101.8473,122190.0
2022-07-20 10:20:00,107.5,107.96,107.45,107.82,105497.0,101.8189,102.2546,101.7716,102.122,105497.0
2022-07-20 10:30:00,107.84,108.3,107.84,108.12,127248.0,102.1409,102.5766,102.1409,102.4061,127248.0
2022-07-20 10:40:00,108.14,108.14,107.79,107.97,91889.0,102.4251,102.4251,102.0936,102.2641,91889.0
2022-07-20 10:50:00,107.93,108.2,107.81,108.19,78669.0,102.2262,102.4819,102.1125,102.4724,78669.0
2022-07-20 11:00:00,108.17,108.72,108.15,108.71,83592.0,102.4535,102.9744,102.4346,102.965,83592.0
2022-07-20 11:10:00,108.71,108.75,108.45,108.54,76250.0,102.965,103.0029,102.7187,102.8039,76250.0
2022-07-20 11:20:00,108.55,108.65,108.23,108.33,77301.0,102.8134,102.9081,102.5103,102.605,77301.0
2022-07-20 11:30:00,108.31,108.47,108.12,108.16,75790.0,102.5861,102.7376,102.4061,102.444,75790.0
2022-07-20 11:40:00,108.17,108.57,108.16,108.39,40161.0,102.4535,102.8324,102.444,102.6619,40161.0
2022-07-20 11:50:00,108.4,108.79,108.39,108.66,57188.0,102.6713,103.0407,102.6619,102.9176,57188.0
2022-07-20 12:00:00,108.66,108.8,108.45,108.68,77749.0,102.9176,103.0502,102.7187,102.9366,77749.0
2022-07-20 12:10:00,108.69,108.77,108.63,108.68,56314.0,102.946,103.0218,102.8892,102.9366,56314.0
2022-07-20 12:20:00,108.69,108.82,108.54,108.54,92576.0,102.946,103.0692,102.8039,102.8039,92576.0
2022-07-20 12:30:00,108.54,108.57,108.33,108.44,41606.0,102.8039,102.8324,102.605,102.7092,41606.0
2022-07-20 12:40:00,108.45,108.46,107.86,107.88,44996.0,102.7187,102.7282,102.1599,102.1788,44996.0
2022-07-20 12:50:00,107.86,107.94,107.77,107.86,41680.0,102.1599,102.2357,102.0746,102.1599,41680.0
2022-07-20 13:00:00,107.86,107.9,107.52,107.59,50784.0,102.1599,102.1978,101.8379,101.9042,50784.0
2022-07-20 13:10:00,107.58,107.58,107.31,107.52,46050.0,101.8947,101.8947,101.639,101.8379,46050.0
2022-07-20 13:20:00,107.49,107.68,107.49,107.68,42717.0,101.8094,101.9894,101.8094,101.9894,42717.0
2022-07-20 13:30:00,107.67,107.92,107.57,107.57,41487.0,101.9799,102.2167,101.8852,101.8852,41487.0
2022-07-20 13:40:00,107.58,107.76,107.51,107.52,144277.0,101.8947,102.0652,101.8284,101.8379,144277.0
2022-07-20 13:50:00,107.53,107.71,107.42,107.43,92216.0,101.8473,102.0178,101.7431,101.7526,92216.0
2022-07-20 14:00:00,107.43,107.68,107.42,107.68,84669.0,101.7526,101.9894,101.7431,101.9894,84669.0
2022-07-20 14:10:00,107.67,107.75,107.56,107.7,83941.0,101.9799,102.0557,101.8757,102.0083,83941.0
2022-07-20 14:20:00,107.71,107.99,107.71,107.94,51225.0,102.0178,102.283,102.0178,102.2357,51225.0
2022-07-20 14:30:00,107.93,108.08,107.8,107.94,71217.0,102.2262,102.3683,102.1031,102.2357,71217.0
2022-07-20 14:40:00,107.96,108.0,107.76,107.86,50466.0,102.2546,102.2925,102.0652,102.1599,50466.0
2022-07-20 14:50:00,107.88,107.89,107.46,107.64,38475.0,102.1788,102.1883,101.781,101.9515,38475.0
2022-07-20 15:00:00,107.64,108.05,107.58,108.03,66116.0,101.9515,102.3398,101.8947,102.3209,66116.0
2022-07-20 15:10:00,108.04,108.23,108.03,108.17,60989.0,102.3304,102.5103,102.3209,102.4535,60989.0
2022-07-20 15:20:00,108.17,108.48,108.13,108.47,113525.0,102.4535,102.7471,102.4156,102.7376,113525.0
2022-07-20 15:30:00,108.47,108.47,108.17,108.3,151610.0,102.7376,102.7376,102.4535,102.5766,151610.0
2022-07-20 15:40:00,108.3,108.64,108.25,108.57,128481.0,102.5766,102.8987,102.5293,102.8324,128481.0
2022-07-20 15:50:00,108.56,108.57,108.15,108.26,414642.0,102.8229,102.8324,102.4346,102.5387,414642.0
2022-07-21 09:30:00,108.62,109.29,108.41,109.22,140959.0,102.8797,103.5143,102.6808,103.448,140959.0
2022-07-21 09:40:00,109.23,110.1,109.23,109.66,161293.0,103.4575,104.2815,103.4575,103.8648,161293.0
2022-07-21 09:50:00,109.63,109.92,109.32,109.8,126884.0,103.8363,104.111,103.5427,103.9974,126884.0
2022-07-21 10:00:00,109.81,109.86,109.17,109.5,76783.0,104.0068,104.0542,103.4007,103.7132,76783.0
2022-07-21 10:10:00,109.49,109.55,109.21,109.36,45553.0,103.7037,103.7606,103.4385,103.5806,45553.0
2022-07-21 10:20:00,109.38,109.46,108.92,109.16,56382.0,103.5996,103.6753,103.1639,103.3912,56382.0
2022-07-21 10:30:00,109.14,109.44,109.11,109.41,31232.0,103.3722,103.6564,103.3438,103.628,31232.0
2022-07-21 10:40:00,109.4,109.58,109.19,109.19,69421.0,103.6185,103.789,103.4196,103.4196,69421.0
2022-07-21 10:50:00,109.25,109.43,109.15,109.39,45343.0,103.4764,103.6469,103.3817,103.609,45343.0
2022-07-21 11:00:00,109.37,109.63,109.3,109.5,45558.0,103.5901,103.8363,103.5238,103.7132,45558.0
2022-07-21 11:10:00,109.5,109.63,109.35,109.4,34718.0,103.7132,103.8363,103.5711,103.6185,34718.0
2022-07-21 11:20:00,109.41,109.61,109.26,109.57,46846.0,103.628,103.8174,103.4859,103.7795,46846.0
2022-07-21 11:30:00,109.58,109.89,109.46,109.76,39370.0,103.789,104.0826,103.6753,103.9595,39370.0
2022-07-21 11:40:00,109.76,109.84,109.56,109.62,33805.0,103.9595,104.0352,103.77,103.8269,33805.0
2022-07-21 11:50:00,109.6,109.68,109.54,109.55,19036.0,103.8079,103.8837,103.7511,103.7606,19036.0
2022-07-21 12:00:00,109.54,109.86,109.53,109.83,35403.0,103.7511,104.0542,103.7416,104.0258,35403.0
2022-07-21 12:10:00,109.83,109.89,109.73,109.84,24990.0,104.0258,104.0826,103.9311,104.0352,24990.0
2022-07-21 12:20:00,109.85,110.0,109.81,110.0,61175.0,104.0447,104.1868,104.0068,104.1868,61175.0
2022-07-21 12:30:00,109.99,110.07,109.91,109.91,83593.0,104.1773,104.2531,104.1015,104.1015,83593.0
2022-07-21 12:40:00,109.88,109.88,109.69,109.69,20937.0,104.0731,104.0731,103.8932,103.8932,20937.0
2022-07-21 12:50:00,109.69,109.81,109.6,109.72,36285.0,103.8932,104.0068,103.8079,103.9216,36285.0
2022-07-21 13:00:00,109.73,109.75,109.62,109.66,31602.0,103.9311,103.95,103.8269,103.8648,31602.0
2022-07-21 13:10:00,109.67,109.67,109.52,109.57,36248.0,103.8742,103.8742,103.7322,103.7795,36248.0
2022-07-21 13:20:00,109.57,109.58,109.37,109.49,53563.0,103.7795,103.789,103.5901,103.7037,53563.0
2022-07-21 13:30:00,109.49,109.49,109.17,109.36,71353.0,103.7037,103.7037,103.4007,103.5806,71353.0
2022-07-21 13:40:00,109.36,109.46,109.24,109.27,66064.0,103.5806,103.6753,103.467,103.4954,66064.0
2022-07-21 13:50:00,109.26,109.41,109.13,109.4,69889.0,103.4859,103.628,103.3628,103.6185,69889.0
2022-07-21 14:00:00,109.43,109.57,109.34,109.56,43902.0,103.6469,103.7795,103.5617,103.77,43902.0
2022-07-21 14:10:00,109.55,109.87,109.51,109.83,198370.0,103.7606,104.0637,103.7227,104.0258,198370.0
2022-07-21 14:20:00,109.84,109.91,109.81,109.82,42314.0,104.0352,104.1015,104.0068,104.0163,42314.0
2022-07-21 14:30:00,109.81,109.82,109.57,109.81,215643.0,104.0068,104.0163,103.7795,104.0068,215643.0
2022-07-21 14:40:00,109.82,109.82,109.59,109.7,49496.0,104.0163,104.0163,103.7985,103.9026,49496.0
2022-07-21 14:50:00,109.71,109.93,109.61,109.89,91260.0,103.9121,104.1205,103.8174,104.0826,91260.0
2022-07-21 15:00:00,109.88,110.09,109.88,109.97,99331.0,104.0731,104.272,104.0731,104.1584,99331.0
2022-07-21 15:10:00,109.97,110.02,109.72,109.77,285718.0,104.1584,104.2057,103.9216,103.9689,285718.0
2022-07-21 15:20:00,109.78,110.04,109.78,110.0,70006.0,103.9784,104.2247,103.9784,104.1868,70006.0
2022-07-21 15:30:00,109.99,110.19,109.92,110.03,424075.0,104.1773,104.3668,104.111,104.2152,424075.0
2022-07-21 15:40:00,110.02,110.31,110.01,110.28,176306.0,104.2057,104.4804,104.1963,104.452,176306.0
2022-07-21 15:50:00,110.29,110.72,110.29,110.71,531704.0,104.4615,104.8687,104.4615,104.8593,531704.0
2022-07-22 09:30:00,112.0,112.0,110.73,111.07,145048.0,106.0811,106.0811,104.8782,105.2002,145048.0
2022-07-22 09:40:00,111.1,111.2,110.71,111.05,97970.0,105.2287,105.3234,104.8593,105.1813,97970.0
2022-07-22 09:50:00,111.04,111.48,111.03,111.25,114987.0,105.1718,105.5886,105.1624,105.3707,114987.0
2022-07-22 10:00:00,111.21,111.25,110.48,110.51,55662.0,105.3328,105.3707,104.6414,104.6698,55662.0
2022-07-22 10:10:00,110.51,111.09,110.43,111.05,72862.0,104.6698,105.2192,104.5941,105.1813,72862.0
2022-07-22 10:20:00,111.04,111.05,110.69,110.8,66523.0,105.1718,105.1813,104.8403,104.9445,66523.0
2022-07-22 10:30:00,110.85,111.13,110.85,111.11,54530.0,104.9919,105.2571,104.9919,105.2381,54530.0
2022-07-22 10:40:00,111.11,111.28,110.85,110.97,124412.0,105.2381,105.3991,104.9919,105.1055,124412.0
2022-07-22 10:50:00,110.98,111.13,110.92,110.96,70539.0,105.115,105.2571,105.0582,105.0961,70539.0
2022-07-22 11:00:00,110.95,110.98,110.58,110.65,64064.0,105.0866,105.115,104.7361,104.8024,64064.0
2022-07-22 11:10:00,110.61,110.69,110.42,110.53,45611.0,104.7646,104.8403,104.5846,104.6888,45611.0
2022-07-22 11:20:00,110.52,110.52,110.22,110.26,60068.0,104.6793,104.6793,104.3952,104.4331,60068.0
2022-07-22 11:30:00,110.27,110.29,109.93,110.17,60926.0,104.4425,104.4615,104.1205,104.3478,60926.0
2022-07-22 11:40:00,110.16,110.31,110.09,110.16,31196.0,104.3383,104.4804,104.272,104.3383,31196.0
2022-07-22 11:50:00,110.16,110.27,110.06,110.16,36420.0,104.3383,104.4425,104.2436,104.3383,36420.0
2022-07-22 12:00:00,110.16,110.25,110.0,110.04,54165.0,104.3383,104.4236,104.1868,104.2247,54165.0
2022-07-22 12:10:00,110.04,110.05,109.9,110.01,51661.0,104.2247,104.2342,104.0921,104.1963,51661.0
2022-07-22 12:20:00,109.99,110.06,109.93,109.97,30399.0,104.1773,104.2436,104.1205,104.1584,30399.0
2022-07-22 12:30:00,109.96,110.14,109.77,109.78,59250.0,104.1489,104.3194,103.9689,103.9784,59250.0
2022-07-22 12:40:00,109.79,109.86,109.66,109.67,35344.0,103.9879,104.0542,103.8648,103.8742,35344.0
2022-07-22 12:50:00,109.67,109.69,109.47,109.49,50257.0,103.8742,103.8932,103.6848,103.7037,50257.0
2022-07-22 13:00:00,109.49,109.54,109.38,109.54,39174.0,103.7037,103.7511,103.5996,103.7511,39174.0
2022-07-22 13:10:00,109.52,109.55,109.2,109.21,57363.0,103.7322,103.7606,103.4291,103.4385,57363.0
2022-07-22 13:20:00,109.2,109.28,109.18,109.2,35768.0,103.4291,103.5048,103.4101,103.4291,35768.0
2022-07-22 13:30:00,109.19,109.19,108.88,109.0,60894.0,103.4196,103.4196,103.126,103.2396,60894.0
2022-07-22 13:40:00,108.99,109.03,108.85,108.85,44702.0,103.2302,103.2681,103.0976,103.0976,44702.0
2022-07-22 13:50:00,108.85,108.99,108.83,108.97,30773.0,103.0976,103.2302,103.0786,103.2112,30773.0
2022-07-22 14:00:00,108.97,109.0,108.63,108.69,64155.0,103.2112,103.2396,102.8892,102.946,64155.0
2022-07-22 14:10:00,108.69,108.71,108.54,108.56,61131.0,102.946,102.965,102.8039,102.8229,61131.0
2022-07-22 14:20:00,108.56,108.63,108.49,108.55,58493.0,102.8229,102.8892,102.7566,102.8134,58493.0
2022-07-22 14:30:00,108.54,108.62,108.43,108.52,54527.0,102.8039,102.8797,102.6998,102.785,54527.0
2022-07-22 14:40:00,108.52,108.53,108.33,108.49,43551.0,102.785,102.7945,102.605,102.7566,43551.0
2022-07-22 14:50:00,108.5,108.73,108.47,108.67,44499.0,102.7661,102.9839,102.7376,102.9271,44499.0
2022-07-22 15:00:00,108.66,108.71,108.46,108.46,56672.0,102.9176,102.965,102.7282,102.7282,56672.0
2022-07-22 15:10:00,108.47,108.74,108.45,108.67,63451.0,102.7376,102.9934,102.7187,102.9271,63451.0
2022-07-22 15:20:00,108.66,108.95,108.66,108.95,64244.0,102.9176,103.1923,102.9176,103.1923,64244.0
2022-07-22 15:30:00,108.96,109.03,108.84,108.87,126165.0,103.2018,103.2681,103.0881,103.1165,126165.0
2022-07-22 15:40:00,108.88,109.0,108.71,108.79,96699.0,103.126,103.2396,102.965,103.0407,96699.0
2022-07-22 15:50:00,108.81,109.26,108.73,109.24,317227.0,103.0597,103.4859,102.9839,103.467,317227.0
2022-07-25 09:30:00,109.09,109.33,108.13,108.13,123837.0,103.3249,103.5522,102.4156,102.4156,123837.0
2022-07-25 09:40:00,108.13,108.47,108.12,108.37,67676.0,102.4156,102.7376,102.4061,102.6429,67676.0
2022-07-25 09:50:00,108.38,109.0,108.29,108.87,45465.0,102.6524,103.2396,102.5672,103.1165,45465.0
2022-07-25 10:00:00,108.85,108.95,108.66,108.72,66419.0,103.0976,103.1923,102.9176,102.9744,66419.0
2022-07-25 10:10:00,108.72,108.78,108.37,108.43,42365.0,102.9744,103.0313,102.6429,102.6998,42365.0
2022-07-25 10:20:00,108.41,108.49,108.12,108.2,79098.0,102.6808,102.7566,102.4061,102.4819,79098.0
2022-07-25 10:30:00,108.2,108.24,108.05,108.1,45826.0,102.4819,102.5198,102.3398,102.3872,45826.0
2022-07-25 10:40:00,108.08,108.2,107.98,108.05,61117.0,102.3683,102.4819,102.2735,102.3398,61117.0
2022-07-25 10:50:00,108.05,108.34,108.05,108.29,41151.0,102.3398,102.6145,102.3398,102.5672,41151.0
2022-07-25 11:00:00,108.27,108.43,108.25,108.4,39645.0,102.5482,102.6998,102.5293,102.6713,39645.0
2022-07-25 11:10:00,108.4,108.47,108.22,108.28,32960.0,102.6713,102.7376,102.5009,102.5577,32960.0
2022-07-25 11:20:00,108.29,108.43,108.21,108.4,29113.0,102.5672,102.6998,102.4914,102.6713,29113.0
2022-07-25 11:30:00,108.4,108.51,108.27,108.28,40131.0,102.6713,102.7755,102.5482,102.5577,40131.0
2022-07-25 11:40:00,108.27,108.41,108.21,108.34,89790.0,102.5482,102.6808,102.4914,102.6145,89790.0
2022-07-25 11:50:00,108.34,108.4,108.27,108.36,46667.0,102.6145,102.6713,102.5482,102.6335,46667.0
2022-07-25 12:00:00,108.35,108.37,108.24,108.29,58074.0,102.624,102.6429,102.5198,102.5672,58074.0
2022-07-25 12:10:00,108.29,108.3,108.1,108.25,44421.0,102.5672,102.5766,102.3872,102.5293,44421.0
2022-07-25 12:20:00,108.25,108.33,108.22,108.29,36886.0,102.5293,102.605,102.5009,102.5672,36886.0
2022-07-25 12:30:00,108.29,108.49,108.27,108.34,45159.0,102.5672,102.7566,102.5482,102.6145,45159.0
2022-07-25 12:40:00,108.35,108.45,108.33,108.41,46642.0,102.624,102.7187,102.605,102.6808,46642.0
2022-07-25 12:50:00,108.41,108.42,108.23,108.25,57303.0,102.6808,102.6903,102.5103,102.5293,57303.0
2022-07-25 13:00:00,108.25,108.41,108.23,108.41,48412.0,102.5293,102.6808,102.5103,102.6808,48412.0
2022-07-25 13:10:00,108.4,108.43,108.32,108.4,37837.0,102.6713,102.6998,102.5956,102.6713,37837.0
2022-07-25 13:20:00,108.4,108.44,108.29,108.3,41578.0,102.6713,102.7092,102.5672,102.5766,41578.0
2022-07-25 13:30:00,108.3,108.41,108.17,108.17,74032.0,102.5766,102.6808,102.4535,102.4535,74032.0
2022-07-25 13:40:00,108.17,108.3,108.07,108.24,55014.0,102.4535,102.5766,102.3588,102.5198,55014.0
2022-07-25 13:50:00,108.23,108.26,108.09,108.09,73077.0,102.5103,102.5387,102.3777,102.3777,73077.0
2022-07-25 14:00:00,108.1,108.2,108.05,108.1,36510.0,102.3872,102.4819,102.3398,102.3872,36510.0
2022-07-25 14:10:00,108.11,108.23,107.99,108.01,41717.0,102.3967,102.5103,102.283,102.302,41717.0
2022-07-25 14:20:00,108.01,108.07,107.91,107.92,36780.0,102.302,102.3588,102.2072,102.2167,36780.0
2022-07-25 14:30:00,107.92,107.96,107.79,107.82,34186.0,102.2167,102.2546,102.0936,102.122,34186.0
2022-07-25 14:40:00,107.84,107.91,107.74,107.8,33299.0,102.1409,102.2072,102.0462,102.1031,33299.0
2022-07-25 14:50:00,107.79,107.8,107.63,107.66,43422.0,102.0936,102.1031,101.942,101.9705,43422.0
2022-07-25 15:00:00,107.65,107.73,107.47,107.6,58773.0,101.961,102.0368,101.7905,101.9136,58773.0
2022-07-25 15:10:00,107.6,107.63,107.46,107.59,61703.0,101.9136,101.942,101.781,101.9042,61703.0
2022-07-25 15:20:00,107.59,107.76,107.55,107.67,80516.0,101.9042,102.0652,101.8663,101.9799,80516.0
2022-07-25 15:30:00,107.67,107.91,107.65,107.91,88687.0,101.9799,102.2072,101.961,102.2072,88687.0
2022-07-25 15:40:00,107.91,108.18,107.88,108.13,172154.0,102.2072,102.463,102.1788,102.4156,172154.0
2022-07-25 15:50:00,108.13,108.61,108.1,108.5,398977.0,102.4156,102.8703,102.3872,102.7661,398977.0
2022-07-26 09:30:00,108.71,108.91,108.44,108.52,121216.0,102.965,103.1544,102.7092,102.785,121216.0
2022-07-26 09:40:00,108.53,108.74,108.34,108.38,74322.0,102.7945,102.9934,102.6145,102.6524,74322.0
2022-07-26 09:50:00,108.36,108.57,108.3,108.46,35931.0,102.6335,102.8324,102.5766,102.7282,35931.0
2022-07-26 10:00:00,108.44,108.71,108.32,108.56,39678.0,102.7092,102.965,102.5956,102.8229,39678.0
2022-07-26 10:10:00,108.54,108.71,108.51,108.65,25438.0,102.8039,102.965,102.7755,102.9081,25438.0
2022-07-26 10:20:00,108.66,108.77,108.56,108.69,28414.0,102.9176,103.0218,102.8229,102.946,28414.0
2022-07-26 10:30:00,108.68,108.73,108.52,108.52,23676.0,102.9366,102.9839,102.785,102.785,23676.0
2022-07-26 10:40:00,108.51,108.65,108.49,108.63,26261.0,102.7755,102.9081,102.7566,102.8892,26261.0
2022-07-26 10:50:00,108.63,108.71,108.56,108.7,26979.0,102.8892,102.965,102.8229,102.9555,26979.0
2022-07-26 11:00:00,108.7,108.88,108.66,108.88,32484.0,102.9555,103.126,102.9176,103.126,32484.0
2022-07-26 11:10:00,108.87,108.97,108.79,108.87,41017.0,103.1165,103.2112,103.0407,103.1165,41017.0
2022-07-26 11:20:00,108.85,108.9,108.72,108.75,26052.0,103.0976,103.1449,102.9744,103.0029,26052.0
2022-07-26 11:30:00,108.74,108.96,108.7,108.95,38454.0,102.9934,103.2018,102.9555,103.1923,38454.0
2022-07-26 11:40:00,108.94,109.02,108.86,108.93,51629.0,103.1828,103.2586,103.107,103.1733,51629.0
2022-07-26 11:50:00,108.95,108.98,108.8,108.9,43125.0,103.1923,103.2207,103.0502,103.1449,43125.0
2022-07-26 12:00:00,108.9,109.1,108.89,109.08,47068.0,103.1449,103.3344,103.1355,103.3154,47068.0
2022-07-26 12:10:00,109.09,109.24,109.05,109.19,23091.0,103.3249,103.467,103.287,103.4196,23091.0
2022-07-26 12:20:00,109.19,109.37,109.14,109.34,38200.0,103.4196,103.5901,103.3722,103.5617,38200.0
2022-07-26 12:30:00,109.36,109.55,109.35,109.36,30353.0,103.5806,103.7606,103.5711,103.5806,30353.0
2022-07-26 12:40:00,109.34,109.48,109.26,109.43,18916.0,103.5617,103.6943,103.4859,103.6469,18916.0
2022-07-26 12:50:00,109.44,109.64,109.42,109.62,22174.0,103.6564,103.8458,103.6374,103.8269,22174.0
2022-07-26 13:00:00,109.62,109.79,109.62,109.79,23874.0,103.8269,103.9879,103.8269,103.9879,23874.0
2022-07-26 13:10:00,109.78,109.83,109.64,109.65,36054.0,103.9784,104.0258,103.8458,103.8553,36054.0
2022-07-26 13:20:00,109.65,109.79,109.61,109.77,24196.0,103.8553,103.9879,103.8174,103.9689,24196.0
2022-07-26 13:30:00,109.78,109.8,109.63,109.65,27226.0,103.9784,103.9974,103.8363,103.8553,27226.0
2022-07-26 13:40:00,109.66,109.74,109.65,109.68,25604.0,103.8648,103.9405,103.8553,103.8837,25604.0
2022-07-26 13:50:00,109.68,109.81,109.66,109.73,25228.0,103.8837,104.0068,103.8648,103.9311,25228.0
2022-07-26 14:00:00,109.74,109.88,109.65,109.7,48839.0,103.9405,104.0731,103.8553,103.9026,48839.0
2022-07-26 14:10:00,109.7,109.73,109.57,109.64,60656.0,103.9026,103.9311,103.7795,103.8458,60656.0
2022-07-26 14:20:00,109.64,109.76,109.47,109.5,504025.0,103.8458,103.9595,103.6848,103.7132,504025.0
2022-07-26 14:30:00,109.51,109.65,109.42,109.53,97086.0,103.7227,103.8553,103.6374,103.7416,97086.0
2022-07-26 14:40:00,109.52,109.54,109.39,109.45,27850.0,103.7322,103.7511,103.609,103.6659,27850.0
2022-07-26 14:50:00,109.44,109.58,109.35,109.39,52636.0,103.6564,103.789,103.5711,103.609,52636.0
2022-07-26 15:00:00,109.4,109.45,109.11,109.17,60105.0,103.6185,103.6659,103.3438,103.4007,60105.0
2022-07-26 15:10:00,109.17,109.33,109.13,109.19,65460.0,103.4007,103.5522,103.3628,103.4196,65460.0
2022-07-26 15:20:00,109.21,109.31,109.14,109.24,36362.0,103.4385,103.5333,103.3722,103.467,36362.0
2022-07-26 15:30:00,109.25,109.34,109.19,109.28,66593.0,103.4764,103.5617,103.4196,103.5048,66593.0
2022-07-26 15:40:00,109.29,109.36,108.95,109.04,92447.0,103.5143,103.5806,103.1923,103.2775,92447.0
2022-07-26 15:50:00,109.04,109.2,108.88,109.02,322445.0,103.2775,103.4291,103.126,103.2586,322445.0
2022-07-27 09:30:00,109.38,109.9,109.2,109.34,151979.0,103.5996,104.0921,103.4291,103.5617,151979.0
2022-07-27 09:40:00,109.34,109.53,108.94,109.17,124438.0,103.5617,103.7416,103.1828,103.4007,124438.0
2022-07-27 09:50:00,109.18,109.18,108.72,109.18,65819.0,103.4101,103.4101,102.9744,103.4101,65819.0
2022-07-27 10:00:00,109.2,109.27,108.93,108.98,76287.0,103.4291,103.4954,103.1733,103.2207,76287.0
2022-07-27 10:10:00,108.98,109.09,108.92,108.98,30450.0,103.2207,103.3249,103.1639,103.2207,30450.0
2022-07-27 10:20:00,108.98,109.21,108.98,109.13,40617.0,103.2207,103.4385,103.2207,103.3628,40617.0
2022-07-27 10:30:00,109.13,109.19,109.06,109.09,40001.0,103.3628,103.4196,103.2965,103.3249,40001.0
2022-07-27 10:40:00,109.08,109.08,108.83,108.84,30314.0,103.3154,103.3154,103.0786,103.0881,30314.0
2022-07-27 10:50:00,108.83,108.84,108.67,108.78,23758.0,103.0786,103.0881,102.9271,103.0313,23758.0
2022-07-27 11:00:00,108.79,109.01,108.79,108.9,28389.0,103.0407,103.2491,103.0407,103.1449,28389.0
2022-07-27 11:10:00,108.9,108.99,108.85,108.95,20636.0,103.1449,103.2302,103.0976,103.1923,20636.0
2022-07-27 11:20:00,108.95,108.95,108.72,108.86,29918.0,103.1923,103.1923,102.9744,103.107,29918.0
2022-07-27 11:30:00,108.87,108.92,108.77,108.8,23723.0,103.1165,103.1639,103.0218,103.0502,23723.0
2022-07-27 11:40:00,108.8,108.93,108.78,108.81,16563.0,103.0502,103.1733,103.0313,103.0597,16563.0
2022-07-27 11:50:00,108.81,109.02,108.79,108.89,16368.0,103.0597,103.2586,103.0407,103.1355,16368.0
2022-07-27 12:00:00,108.9,108.91,108.62,108.72,38529.0,103.1449,103.1544,102.8797,102.9744,38529.0
2022-07-27 12:10:00,108.73,108.89,108.73,108.81,19712.0,102.9839,103.1355,102.9839,103.0597,19712.0
2022-07-27 12:20:00,108.81,108.91,108.78,108.89,21501.0,103.0597,103.1544,103.0313,103.1355,21501.0
2022-07-27 12:30:00,108.9,108.92,108.74,108.75,15909.0,103.1449,103.1639,102.9934,103.0029,15909.0
2022-07-27 12:40:00,108.75,108.89,108.75,108.78,21529.0,103.0029,103.1355,103.0029,103.0313,21529.0
2022-07-27 12:50:00,108.78,108.88,108.72,108.72,13690.0,103.0313,103.126,102.9744,102.9744,13690.0
2022-07-27 13:00:00,108.73,108.82,108.7,108.74,24516.0,102.9839,103.0692,102.9555,102.9934,24516.0
2022-07-27 13:10:00,108.75,108.8,108.7,108.7,28093.0,103.0029,103.0502,102.9555,102.9555,28093.0
2022-07-27 13:20:00,108.7,108.82,108.7,108.82,17353.0,102.9555,103.0692,102.9555,103.0692,17353.0
2022-07-27 13:30:00,108.82,108.91,108.8,108.85,18194.0,103.0692,103.1544,103.0502,103.0976,18194.0
2022-07-27 13:40:00,108.86,108.94,108.84,108.9,21335.0,103.107,103.1828,103.0881,103.1449,21335.0
2022-07-27 13:50:00,108.9,108.96,108.73,108.81,30243.0,103.1449,103.2018,102.9839,103.0597,30243.0
2022-07-27 14:00:00,108.81,109.1,108.67,108.72,34226.0,103.0597,103.3344,102.9271,102.9744,34226.0
2022-07-27 14:10:00,108.73,108.99,108.72,108.8,17306.0,102.9839,103.2302,102.9744,103.0502,17306.0
2022-07-27 14:20:00,108.8,108.98,108.78,108.87,24891.0,103.0502,103.2207,103.0313,103.1165,24891.0
2022-07-27 14:30:00,108.84,109.41,108.66,109.38,54695.0,103.0881,103.628,102.9176,103.5996,54695.0
2022-07-27 14:40:00,109.43,109.82,109.43,109.67,46159.0,103.6469,104.0163,103.6469,103.8742,46159.0
2022-07-27 14:50:00,109.72,110.12,109.65,109.92,61405.0,103.9216,104.3005,103.8553,104.111,61405.0
2022-07-27 15:00:00,109.94,110.47,109.94,110.38,64491.0,104.13,104.632,104.13,104.5467,64491.0
2022-07-27 15:10:00,110.37,110.47,110.29,110.36,54820.0,104.5372,104.632,104.4615,104.5278,54820.0
2022-07-27 15:20:00,110.38,110.63,110.29,110.61,56352.0,104.5467,104.7835,104.4615,104.7646,56352.0
2022-07-27 15:30:00,110.61,110.64,110.27,110.32,52992.0,104.7646,104.793,104.4425,104.4899,52992.0
2022-07-27 15:40:00,110.32,110.44,110.21,110.23,61771.0,104.4899,104.6035,104.3857,104.4046,61771.0
2022-07-27 15:50:00,110.23,110.3,109.94,109.97,248587.0,104.4046,104.4709,104.13,104.1584,248587.0
2022-07-28 09:30:00,110.1,110.47,109.59,110.1,227710.0,104.2815,104.632,103.7985,104.2815,227710.0
2022-07-28 09:40:00,110.07,110.08,108.84,108.85,122020.0,104.2531,104.2626,103.0881,103.0976,122020.0
2022-07-28 09:50:00,108.9,109.22,108.54,109.11,75242.0,103.1449,103.448,102.8039,103.3438,75242.0
2022-07-28 10:00:00,109.13,109.4,108.71,108.97,84931.0,103.3628,103.6185,102.965,103.2112,84931.0
2022-07-28 10:10:00,108.96,109.09,108.71,108.76,143108.0,103.2018,103.3249,102.965,103.0123,143108.0
2022-07-28 10:20:00,108.77,108.98,108.65,108.88,65019.0,103.0218,103.2207,102.9081,103.126,65019.0
2022-07-28 10:30:00,108.87,109.2,108.82,109.07,74960.0,103.1165,103.4291,103.0692,103.3059,74960.0
2022-07-28 10:40:00,109.07,109.54,109.05,109.53,120042.0,103.3059,103.7511,103.287,103.7416,120042.0
2022-07-28 10:50:00,109.54,110.06,109.53,110.01,69145.0,103.7511,104.2436,103.7416,104.1963,69145.0
2022-07-28 11:00:00,110.02,110.22,109.92,109.97,52956.0,104.2057,104.3952,104.111,104.1584,52956.0
2022-07-28 11:10:00,109.97,110.19,109.95,110.16,78771.0,104.1584,104.3668,104.1394,104.3383,78771.0
2022-07-28 11:20:00,110.13,110.4,110.04,110.39,51508.0,104.3099,104.5657,104.2247,104.5562,51508.0
2022-07-28 11:30:00,110.41,110.44,110.16,110.2,40706.0,104.5751,104.6035,104.3383,104.3762,40706.0
2022-07-28 11:40:00,110.22,110.52,110.2,110.37,45924.0,104.3952,104.6793,104.3762,104.5372,45924.0
2022-07-28 11:50:00,110.36,110.46,110.17,110.21,50363.0,104.5278,104.6225,104.3478,104.3857,50363.0
2022-07-28 12:00:00,110.22,110.32,110.2,110.25,39757.0,104.3952,104.4899,104.3762,104.4236,39757.0
2022-07-28 12:10:00,110.27,110.44,110.27,110.31,36803.0,104.4425,104.6035,104.4425,104.4804,36803.0
2022-07-28 12:20:00,110.31,110.62,110.3,110.56,29413.0,104.4804,104.774,104.4709,104.7172,29413.0
2022-07-28 12:30:00,110.56,110.61,110.39,110.46,38442.0,104.7172,104.7646,104.5562,104.6225,38442.0
2022-07-28 12:40:00,110.46,110.59,110.42,110.48,34005.0,104.6225,104.7456,104.5846,104.6414,34005.0
2022-07-28 12:50:00,110.5,110.52,110.39,110.39,31233.0,104.6604,104.6793,104.5562,104.5562,31233.0
2022-07-28 13:00:00,110.42,110.45,110.33,110.43,33740.0,104.5846,104.613,104.4994,104.5941,33740.0
2022-07-28 13:10:00,110.44,110.6,110.44,110.57,72990.0,104.6035,104.7551,104.6035,104.7267,72990.0
2022-07-28 13:20:00,110.57,110.75,110.51,110.69,51456.0,104.7267,104.8972,104.6698,104.8403,51456.0
2022-07-28 13:30:00,110.69,110.98,110.67,110.91,58713.0,104.8403,105.115,104.8214,105.0487,58713.0
2022-07-28 13:40:00,110.92,111.02,110.91,111.0,45789.0,105.0582,105.1529,105.0487,105.1339,45789.0
2022-07-28 13:50:00,111.0,111.13,110.98,111.07,48064.0,105.1339,105.2571,105.115,105.2002,48064.0
2022-07-28 14:00:00,111.06,111.07,110.87,110.99,70316.0,105.1908,105.2002,105.0108,105.1245,70316.0
2022-07-28 14:10:00,110.98,111.22,110.92,111.16,53560.0,105.115,105.3423,105.0582,105.2855,53560.0
2022-07-28 14:20:00,111.15,111.3,111.12,111.21,38892.0,105.276,105.4181,105.2476,105.3328,38892.0
2022-07-28 14:30:00,111.22,111.35,111.11,111.14,60500.0,105.3423,105.4654,105.2381,105.2665,60500.0
2022-07-28 14:40:00,111.14,111.15,111.01,111.09,109579.0,105.2665,105.276,105.1434,105.2192,109579.0
2022-07-28 14:50:00,111.12,111.14,110.89,110.94,64761.0,105.2476,105.2665,105.0298,105.0771,64761.0
2022-07-28 15:00:00,110.95,111.04,110.83,110.9,30919.0,105.0866,105.1718,104.9729,105.0392,30919.0
2022-07-28 15:10:00,110.92,110.92,110.69,110.75,41356.0,105.0582,105.0582,104.8403,104.8972,41356.0
2022-07-28 15:20:00,110.75,110.89,110.7,110.7,64451.0,104.8972,105.0298,104.8498,104.8498,64451.0
2022-07-28 15:30:00,110.69,110.69,110.52,110.59,92226.0,104.8403,104.8403,104.6793,104.7456,92226.0
2022-07-28 15:40:00,110.59,110.6,110.29,110.58,98928.0,104.7456,104.7551,104.4615,104.7361,98928.0
2022-07-28 15:50:00,110.57,110.63,110.2,110.36,496036.0,104.7267,104.7835,104.3762,104.5278,496036.0
2022-07-29 09:30:00,109.83,109.87,109.18,109.28,123734.0,104.0258,104.0637,103.4101,103.5048,123734.0
2022-07-29 09:40:00,109.19,109.48,109.09,109.33,56083.0,103.4196,103.6943,103.3249,103.5522,56083.0
2022-07-29 09:50:00,109.31,109.33,108.91,109.3,44726.0,103.5333,103.5522,103.1544,103.5238,44726.0
2022-07-29 10:00:00,109.31,109.63,109.22,109.4,49345.0,103.5333,103.8363,103.448,103.6185,49345.0
2022-07-29 10:10:00,109.4,109.42,109.16,109.21,70798.0,103.6185,103.6374,103.3912,103.4385,70798.0
2022-07-29 10:20:00,109.18,109.32,109.09,109.16,61624.0,103.4101,103.5427,103.3249,103.3912,61624.0
2022-07-29 10:30:00,109.17,109.41,109.16,109.24,71366.0,103.4007,103.628,103.3912,103.467,71366.0
2022-07-29 10:40:00,109.25,109.28,109.12,109.12,32082.0,103.4764,103.5048,103.3533,103.3533,32082.0
2022-07-29 10:50:00,109.11,109.17,108.97,109.04,30230.0,103.3438,103.4007,103.2112,103.2775,30230.0
2022-07-29 11:00:00,109.06,109.17,109.03,109.07,25560.0,103.2965,103.4007,103.2681,103.3059,25560.0
2022-07-29 11:10:00,109.07,109.17,108.97,109.16,19681.0,103.3059,103.4007,103.2112,103.3912,19681.0
2022-07-29 11:20:00,109.14,109.23,108.91,108.92,35025.0,103.3722,103.4575,103.1544,103.1639,35025.0
2022-07-29 11:30:00,108.92,108.97,108.73,108.76,60553.0,103.1639,103.2112,102.9839,103.0123,60553.0
2022-07-29 11:40:00,108.78,108.95,108.75,108.79,50073.0,103.0313,103.1923,103.0029,103.0407,50073.0
2022-07-29 11:50:00,108.8,108.93,108.76,108.78,54908.0,103.0502,103.1733,103.0123,103.0313,54908.0
2022-07-29 12:00:00,108.79,108.8,108.55,108.59,44442.0,103.0407,103.0502,102.8134,102.8513,44442.0
2022-07-29 12:10:00,108.65,108.93,108.63,108.9,32123.0,102.9081,103.1733,102.8892,103.1449,32123.0
2022-07-29 12:20:00,108.89,108.89,108.68,108.69,21614.0,103.1355,103.1355,102.9366,102.946,21614.0
2022-07-29 12:30:00,108.69,108.82,108.66,108.76,38678.0,102.946,103.0692,102.9176,103.0123,38678.0
2022-07-29 12:40:00,108.76,108.97,108.74,108.96,50500.0,103.0123,103.2112,102.9934,103.2018,50500.0
2022-07-29 12:50:00,108.97,109.08,108.92,108.96,42982.0,103.2112,103.3154,103.1639,103.2018,42982.0
2022-07-29 13:00:00,108.95,109.01,108.85,108.92,16998.0,103.1923,103.2491,103.0976,103.1639,16998.0
2022-07-29 13:10:00,108.93,109.0,108.83,108.84,45221.0,103.1733,103.2396,103.0786,103.0881,45221.0
2022-07-29 13:20:00,108.84,108.87,108.76,108.8,34986.0,103.0881,103.1165,103.0123,103.0502,34986.0
2022-07-29 13:30:00,108.82,108.9,108.68,108.7,33101.0,103.0692,103.1449,102.9366,102.9555,33101.0
2022-07-29 13:40:00,108.7,108.7,108.58,108.67,32973.0,102.9555,102.9555,102.8418,102.9271,32973.0
2022-07-29 13:50:00,108.67,108.78,108.63,108.76,33963.0,102.9271,103.0313,102.8892,103.0123,33963.0
2022-07-29 14:00:00,108.77,108.82,108.68,108.78,33330.0,103.0218,103.0692,102.9366,103.0313,33330.0
2022-07-29 14:10:00,108.77,108.91,108.75,108.91,35724.0,103.0218,103.1544,103.0029,103.1544,35724.0
2022-07-29 14:20:00,108.9,108.9,108.74,108.82,35473.0,103.1449,103.1449,102.9934,103.0692,35473.0
2022-07-29 14:30:00,108.83,108.95,108.77,108.91,49590.0,103.0786,103.1923,103.0218,103.1544,49590.0
2022-07-29 14:40:00,108.89,108.92,108.79,108.88,38161.0,103.1355,103.1639,103.0407,103.126,38161.0
2022-07-29 14:50:00,108.88,108.96,108.83,108.92,34104.0,103.126,103.2018,103.0786,103.1639,34104.0
2022-07-29 15:00:00,108.94,109.14,108.93,109.04,56697.0,103.1828,103.3722,103.1733,103.2775,56697.0
2022-07-29 15:10:00,109.05,109.12,108.96,109.05,41032.0,103.287,103.3533,103.2018,103.287,41032.0
2022-07-29 15:20:00,109.04,109.16,109.03,109.11,59385.0,103.2775,103.3912,103.2681,103.3438,59385.0
2022-07-29 15:30:00,109.12,109.25,109.05,109.12,93556.0,103.3533,103.4764,103.287,103.3533,93556.0
2022-07-29 15:40:00,109.11,109.26,109.1,109.18,84300.0,103.3438,103.4859,103.3344,103.4101,84300.0
2022-07-29 15:50:00,109.17,109.27,108.61,108.87,803584.0,103.4007,103.4954,102.8703,103.1165,803584.0
2022-08-01 09:30:00,108.38,108.77,108.2,108.34,105116.0,102.6524,103.0218,102.4819,102.6145,105116.0
2022-08-01 09:40:00,108.33,108.5,108.11,108.39,92858.0,102.605,102.7661,102.3967,102.6619,92858.0
2022-08-01 09:50:00,108.36,108.86,108.32,108.67,57865.0,102.6335,103.107,102.5956,102.9271,57865.0
2022-08-01 10:00:00,108.61,109.11,108.48,109.11,54548.0,102.8703,103.3438,102.7471,103.3438,54548.0
2022-08-01 10:10:00,109.11,109.15,108.68,108.68,38119.0,103.3438,103.3817,102.9366,102.9366,38119.0
2022-08-01 10:20:00,108.68,108.86,108.47,108.48,43374.0,102.9366,103.107,102.7376,102.7471,43374.0
2022-08-01 10:30:00,108.47,108.57,108.27,108.4,49245.0,102.7376,102.8324,102.5482,102.6713,49245.0
2022-08-01 10:40:00,108.44,108.88,108.42,108.86,41431.0,102.7092,103.126,102.6903,103.107,41431.0
2022-08-01 10:50:00,108.88,109.02,108.83,108.93,29413.0,103.126,103.2586,103.0786,103.1733,29413.0
2022-08-01 11:00:00,108.96,109.02,108.79,108.92,35190.0,103.2018,103.2586,103.0407,103.1639,35190.0
2022-08-01 11:10:00,108.92,109.05,108.78,108.78,41654.0,103.1639,103.287,103.0313,103.0313,41654.0
2022-08-01 11:20:00,108.76,109.3,108.76,109.27,36240.0,103.0123,103.5238,103.0123,103.4954,36240.0
2022-08-01 11:30:00,109.27,109.27,109.04,109.09,22593.0,103.4954,103.4954,103.2775,103.3249,22593.0
2022-08-01 11:40:00,109.07,109.32,109.04,109.32,28536.0,103.3059,103.5427,103.2775,103.5427,28536.0
2022-08-01 11:50:00,109.32,109.33,109.18,109.2,64200.0,103.5427,103.5522,103.4101,103.4291,64200.0
2022-08-01 12:00:00,109.2,109.23,109.04,109.04,52729.0,103.4291,103.4575,103.2775,103.2775,52729.0
2022-08-01 12:10:00,109.03,109.08,108.78,108.87,30332.0,103.2681,103.3154,103.0313,103.1165,30332.0
2022-08-01 12:20:00,108.87,109.05,108.81,109.02,32054.0,103.1165,103.287,103.0597,103.2586,32054.0
2022-08-01 12:30:00,109.03,109.39,109.02,109.33,70536.0,103.2681,103.609,103.2586,103.5522,70536.0
2022-08-01 12:40:00,109.32,109.5,109.3,109.43,137954.0,103.5427,103.7132,103.5238,103.6469,137954.0
2022-08-01 12:50:00,109.44,109.46,109.33,109.43,53125.0,103.6564,103.6753,103.5522,103.6469,53125.0
2022-08-01 13:00:00,109.42,109.61,109.34,109.59,72019.0,103.6374,103.8174,103.5617,103.7985,72019.0
2022-08-01 13:10:00,109.6,109.79,109.51,109.67,77377.0,103.8079,103.9879,103.7227,103.8742,77377.0
2022-08-01 13:20:00,109.68,109.72,109.36,109.41,38222.0,103.8837,103.9216,103.5806,103.628,38222.0
2022-08-01 13:30:00,109.38,109.48,109.33,109.44,38206.0,103.5996,103.6943,103.5522,103.6564,38206.0
2022-08-01 13:40:00,109.44,109.46,109.24,109.41,114876.0,103.6564,103.6753,103.467,103.628,114876.0
2022-08-01 13:50:00,109.4,109.52,109.33,109.51,38866.0,103.6185,103.7322,103.5522,103.7227,38866.0
2022-08-01 14:00:00,109.49,109.5,109.29,109.47,62854.0,103.7037,103.7132,103.5143,103.6848,62854.0
2022-08-01 14:10:00,109.47,109.59,109.36,109.43,59987.0,103.6848,103.7985,103.5806,103.6469,59987.0
2022-08-01 14:20:00,109.42,109.47,109.34,109.44,38903.0,103.6374,103.6848,103.5617,103.6564,38903.0
2022-08-01 14:30:00,109.44,109.52,109.39,109.42,36101.0,103.6564,103.7322,103.609,103.6374,36101.0
2022-08-01 14:40:00,109.43,109.45,109.29,109.34,95335.0,103.6469,103.6659,103.5143,103.5617,95335.0
2022-08-01 14:50:00,109.33,109.71,109.31,109.64,89689.0,103.5522,103.9121,103.5333,103.8458,89689.0
2022-08-01 15:00:00,109.63,109.89,109.56,109.83,56637.0,103.8363,104.0826,103.77,104.0258,56637.0
2022-08-01 15:10:00,109.83,109.9,109.72,109.85,48847.0,104.0258,104.0921,103.9216,104.0447,48847.0
2022-08-01 15:20:00,109.85,109.88,109.64,109.7,69013.0,104.0447,104.0731,103.8458,103.9026,69013.0
2022-08-01 15:30:00,109.69,109.75,109.59,109.62,73447.0,103.8932,103.95,103.7985,103.8269,73447.0
2022-08-01 15:40:00,109.62,109.74,109.45,109.5,78479.0,103.8269,103.9405,103.6659,103.7132,78479.0
2022-08-01 15:50:00,109.5,109.6,109.35,109.48,264432.0,103.7132,103.8079,103.5711,103.6943,264432.0
2022-08-02 09:30:00,109.62,110.13,108.96,109.68,106893.0,103.8269,104.3099,103.2018,103.8837,106893.0
2022-08-02 09:40:00,109.65,109.79,109.34,109.37,37234.0,103.8553,103.9879,103.5617,103.5901,37234.0
2022-08-02 09:50:00,109.39,109.59,109.25,109.52,28592.0,103.609,103.7985,103.4764,103.7322,28592.0
2022-08-02 10:00:00,109.56,109.74,109.46,109.53,23440.0,103.77,103.9405,103.6753,103.7416,23440.0
2022-08-02 10:10:00,109.49,109.68,109.36,109.67,32450.0,103.7037,103.8837,103.5806,103.8742,32450.0
2022-08-02 10:20:00,109.66,110.04,109.66,110.03,43416.0,103.8648,104.2247,103.8648,104.2152,43416.0
2022-08-02 10:30:00,110.1,110.3,110.01,110.22,32216.0,104.2815,104.4709,104.1963,104.3952,32216.0
2022-08-02 10:40:00,110.18,110.36,110.15,110.27,31036.0,104.3573,104.5278,104.3289,104.4425,31036.0
2022-08-02 10:50:00,110.28,110.54,110.2,110.25,24813.0,104.452,104.6983,104.3762,104.4236,24813.0
2022-08-02 11:00:00,110.23,110.32,110.11,110.19,25921.0,104.4046,104.4899,104.291,104.3668,25921.0
2022-08-02 11:10:00,110.21,110.22,110.06,110.13,23306.0,104.3857,104.3952,104.2436,104.3099,23306.0
2022-08-02 11:20:00,110.14,110.2,109.97,110.16,24057.0,104.3194,104.3762,104.1584,104.3383,24057.0
2022-08-02 11:30:00,110.18,110.33,110.02,110.26,43908.0,104.3573,104.4994,104.2057,104.4331,43908.0
2022-08-02 11:40:00,110.26,110.41,110.2,110.22,33653.0,104.4331,104.5751,104.3762,104.3952,33653.0
2022-08-02 11:50:00,110.24,110.27,110.15,110.21,27448.0,104.4141,104.4425,104.3289,104.3857,27448.0
2022-08-02 12:00:00,110.23,110.33,110.19,110.21,24729.0,104.4046,104.4994,104.3668,104.3857,24729.0
2022-08-02 12:10:00,110.22,110.38,110.18,110.36,37496.0,104.3952,104.5467,104.3573,104.5278,37496.0
2022-08-02 12:20:00,110.37,110.49,110.31,110.49,49229.0,104.5372,104.6509,104.4804,104.6509,49229.0
2022-08-02 12:30:00,110.5,110.69,110.46,110.69,27343.0,104.6604,104.8403,104.6225,104.8403,27343.0
2022-08-02 12:40:00,110.68,110.78,110.62,110.73,15764.0,104.8309,104.9256,104.774,104.8782,15764.0
2022-08-02 12:50:00,110.75,110.9,110.75,110.77,34229.0,104.8972,105.0392,104.8972,104.9161,34229.0
2022-08-02 13:00:00,110.77,110.8,110.43,110.53,17371.0,104.9161,104.9445,104.5941,104.6888,17371.0
2022-08-02 13:10:00,110.54,110.55,110.42,110.49,18366.0,104.6983,104.7077,104.5846,104.6509,18366.0
2022-08-02 13:20:00,110.5,110.5,110.19,110.22,19220.0,104.6604,104.6604,104.3668,104.3952,19220.0
2022-08-02 13:30:00,110.18,110.19,109.87,109.92,37976.0,104.3573,104.3668,104.0637,104.111,37976.0
2022-08-02 13:40:00,109.91,110.07,109.78,109.78,38611.0,104.1015,104.2531,103.9784,103.9784,38611.0
2022-08-02 13:50:00,109.77,109.86,109.65,109.7,33567.0,103.9689,104.0542,103.8553,103.9026,33567.0
2022-08-02 14:00:00,109.69,109.9,109.63,109.88,25384.0,103.8932,104.0921,103.8363,104.0731,25384.0
2022-08-02 14:10:00,109.89,109.91,109.53,109.54,47279.0,104.0826,104.1015,103.7416,103.7511,47279.0
2022-08-02 14:20:00,109.54,109.71,109.53,109.59,43884.0,103.7511,103.9121,103.7416,103.7985,43884.0
2022-08-02 14:30:00,109.6,109.74,109.46,109.5,27979.0,103.8079,103.9405,103.6753,103.7132,27979.0
2022-08-02 14:40:00,109.5,109.51,109.29,109.39,49745.0,103.7132,103.7227,103.5143,103.609,49745.0
2022-08-02 14:50:00,109.38,109.46,109.07,109.12,46761.0,103.5996,103.6753,103.3059,103.3533,46761.0
2022-08-02 15:00:00,109.16,109.24,109.0,109.02,51824.0,103.3912,103.467,103.2396,103.2586,51824.0
2022-08-02 15:10:00,109.02,109.06,108.79,108.87,72464.0,103.2586,103.2965,103.0407,103.1165,72464.0
2022-08-02 15:20:00,108.86,108.95,108.81,108.92,55867.0,103.107,103.1923,103.0597,103.1639,55867.0
2022-08-02 15:30:00,108.91,108.97,108.74,108.82,89992.0,103.1544,103.2112,102.9934,103.0692,89992.0
2022-08-02 15:40:00,108.83,108.98,108.71,108.83,120755.0,103.0786,103.2207,102.965,103.0786,120755.0
2022-08-02 15:50:00,108.81,108.9,108.54,108.67,237173.0,103.0597,103.1449,102.8039,102.9271,237173.0
2022-08-03 09:30:00,109.11,109.2,108.41,108.68,134880.0,103.3438,103.4291,102.6808,102.9366,134880.0
2022-08-03 09:40:00,108.7,108.7,108.27,108.53,53492.0,102.9555,102.9555,102.5482,102.7945,53492.0
2022-08-03 09:50:00,108.53,108.91,108.53,108.88,28014.0,102.7945,103.1544,102.7945,103.126,28014.0
2022-08-03 10:00:00,108.86,109.27,108.72,109.1,36077.0,103.107,103.4954,102.9744,103.3344,36077.0
2022-08-03 10:10:00,109.13,109.28,108.82,108.85,32169.0,103.3628,103.5048,103.0692,103.0976,32169.0
2022-08-03 10:20:00,108.89,109.03,108.8,109.0,30857.0,103.1355,103.2681,103.0502,103.2396,30857.0
2022-08-03 10:30:00,108.97,109.18,108.9,108.99,37773.0,103.2112,103.4101,103.1449,103.2302,37773.0
2022-08-03 10:40:00,109.0,109.22,108.92,109.19,77790.0,103.2396,103.448,103.1639,103.4196,77790.0
2022-08-03 10:50:00,109.18,109.27,109.0,109.27,55297.0,103.4101,103.4954,103.2396,103.4954,55297.0
2022-08-03 11:00:00,109.27,109.5,109.26,109.44,41729.0,103.4954,103.7132,103.4859,103.6564,41729.0
2022-08-03 11:10:00,109.41,109.46,109.09,109.09,32388.0,103.628,103.6753,103.3249,103.3249,32388.0
2022-08-03 11:20:00,109.09,109.46,109.08,109.37,21628.0,103.3249,103.6753,103.3154,103.5901,21628.0
2022-08-03 11:30:00,109.37,109.41,109.27,109.38,23160.0,103.5901,103.628,103.4954,103.5996,23160.0
2022-08-03 11:40:00,109.39,109.48,109.31,109.31,22508.0,103.609,103.6943,103.5333,103.5333,22508.0
2022-08-03 11:50:00,109.31,109.5,109.24,109.44,24801.0,103.5333,103.7132,103.467,103.6564,24801.0
2022-08-03 12:00:00,109.43,109.59,109.39,109.51,24380.0,103.6469,103.7985,103.609,103.7227,24380.0
2022-08-03 12:10:00,109.52,109.59,109.32,109.38,25082.0,103.7322,103.7985,103.5427,103.5996,25082.0
2022-08-03 12:20:00,109.39,109.6,109.38,109.54,28245.0,103.609,103.8079,103.5996,103.7511,28245.0
2022-08-03 12:30:00,109.54,109.81,109.51,109.74,33590.0,103.7511,104.0068,103.7227,103.9405,33590.0
2022-08-03 12:40:00,109.73,109.76,109.61,109.66,41940.0,103.9311,103.9595,103.8174,103.8648,41940.0
2022-08-03 12:50:00,109.65,109.65,109.44,109.59,24359.0,103.8553,103.8553,103.6564,103.7985,24359.0
2022-08-03 13:00:00,109.6,109.82,109.6,109.75,28605.0,103.8079,104.0163,103.8079,103.95,28605.0
2022-08-03 13:10:00,109.77,109.84,109.66,109.79,32600.0,103.9689,104.0352,103.8648,103.9879,32600.0
2022-08-03 13:20:00,109.77,109.92,109.69,109.86,24604.0,103.9689,104.111,103.8932,104.0542,24604.0
2022-08-03 13:30:00,109.85,109.86,109.71,109.76,25333.0,104.0447,104.0542,103.9121,103.9595,25333.0
2022-08-03 13:40:00,109.74,109.87,109.69,109.84,35269.0,103.9405,104.0637,103.8932,104.0352,35269.0
2022-08-03 13:50:00,109.83,109.86,109.71,109.79,28714.0,104.0258,104.0542,103.9121,103.9879,28714.0
2022-08-03 14:00:00,109.78,109.78,109.55,109.55,29803.0,103.9784,103.9784,103.7606,103.7606,29803.0
2022-08-03 14:10:00,109.56,109.74,109.49,109.73,25085.0,103.77,103.9405,103.7037,103.9311,25085.0
2022-08-03 14:20:00,109.74,109.82,109.63,109.78,31878.0,103.9405,104.0163,103.8363,103.9784,31878.0
2022-08-03 14:30:00,109.77,109.84,109.72,109.72,29099.0,103.9689,104.0352,103.9216,103.9216,29099.0
2022-08-03 14:40:00,109.71,109.78,109.57,109.76,29996.0,103.9121,103.9784,103.7795,103.9595,29996.0
2022-08-03 14:50:00,109.75,109.78,109.68,109.75,28681.0,103.95,103.9784,103.8837,103.95,28681.0
2022-08-03 15:00:00,109.75,109.91,109.73,109.73,31189.0,103.95,104.1015,103.9311,103.9311,31189.0
2022-08-03 15:10:00,109.71,109.76,109.58,109.6,29375.0,103.9121,103.9595,103.789,103.8079,29375.0
2022-08-03 15:20:00,109.6,109.61,109.49,109.58,32747.0,103.8079,103.8174,103.7037,103.789,32747.0
2022-08-03 15:30:00,109.57,109.79,109.56,109.78,55035.0,103.7795,103.9879,103.77,103.9784,55035.0
2022-08-03 15:40:00,109.78,109.97,109.77,109.84,85829.0,103.9784,104.1584,103.9689,104.0352,85829.0
2022-08-03 15:50:00,109.84,109.94,109.53,109.57,264981.0,104.0352,104.13,103.7416,103.7795,264981.0
2022-08-04 09:30:00,110.41,110.62,109.64,109.84,161811.0,104.5751,104.774,103.8458,104.0352,161811.0
2022-08-04 09:40:00,109.88,110.19,109.77,109.94,43934.0,104.0731,104.3668,103.9689,104.13,43934.0
2022-08-04 09:50:00,109.94,110.45,109.86,110.19,69510.0,104.13,104.613,104.0542,104.3668,69510.0
2022-08-04 10:00:00,110.21,110.35,110.15,110.23,40944.0,104.3857,104.5183,104.3289,104.4046,40944.0
2022-08-04 10:10:00,110.28,110.32,109.93,110.04,39575.0,104.452,104.4899,104.1205,104.2247,39575.0
2022-08-04 10:20:00,110.01,110.02,109.68,109.8,45268.0,104.1963,104.2057,103.8837,103.9974,45268.0
2022-08-04 10:30:00,109.8,109.8,109.58,109.68,26924.0,103.9974,103.9974,103.789,103.8837,26924.0
2022-08-04 10:40:00,109.69,110.05,109.6,110.04,26969.0,103.8932,104.2342,103.8079,104.2247,26969.0
2022-08-04 10:50:00,110.04,110.12,109.97,110.08,17667.0,104.2247,104.3005,104.1584,104.2626,17667.0
2022-08-04 11:00:00,110.08,110.2,110.01,110.06,23107.0,104.2626,104.3762,104.1963,104.2436,23107.0
2022-08-04 11:10:00,110.07,110.17,109.94,110.17,22929.0,104.2531,104.3478,104.13,104.3478,22929.0
2022-08-04 11:20:00,110.16,110.21,109.9,109.99,22079.0,104.3383,104.3857,104.0921,104.1773,22079.0
2022-08-04 11:30:00,109.97,110.02,109.88,109.89,26119.0,104.1584,104.2057,104.0731,104.0826,26119.0
2022-08-04 11:40:00,109.88,110.08,109.85,110.06,21560.0,104.0731,104.2626,104.0447,104.2436,21560.0
2022-08-04 11:50:00,110.07,110.23,110.07,110.2,11457.0,104.2531,104.4046,104.2531,104.3762,11457.0
2022-08-04 12:00:00,110.22,110.24,110.02,110.03,20467.0,104.3952,104.4141,104.2057,104.2152,20467.0
2022-08-04 12:10:00,110.03,110.13,109.97,110.12,21635.0,104.2152,104.3099,104.1584,104.3005,21635.0
2022-08-04 12:20:00,110.11,110.23,110.05,110.22,34941.0,104.291,104.4046,104.2342,104.3952,34941.0
2022-08-04 12:30:00,110.19,110.24,110.06,110.14,18184.0,104.3668,104.4141,104.2436,104.3194,18184.0
2022-08-04 12:40:00,110.14,110.21,109.92,109.93,26517.0,104.3194,104.3857,104.111,104.1205,26517.0
2022-08-04 12:50:00,109.92,109.98,109.78,109.79,23597.0,104.111,104.1678,103.9784,103.9879,23597.0
2022-08-04 13:00:00,109.8,109.88,109.75,109.83,24107.0,103.9974,104.0731,103.95,104.0258,24107.0
2022-08-04 13:10:00,109.83,109.94,109.79,109.89,28111.0,104.0258,104.13,103.9879,104.0826,28111.0
2022-08-04 13:20:00,109.88,110.04,109.81,109.93,29864.0,104.0731,104.2247,104.0068,104.1205,29864.0
2022-08-04 13:30:00,109.89,109.99,109.85,109.88,17370.0,104.0826,104.1773,104.0447,104.0731,17370.0
2022-08-04 13:40:00,109.89,109.91,109.78,109.91,24078.0,104.0826,104.1015,103.9784,104.1015,24078.0
2022-08-04 13:50:00,109.9,109.94,109.74,109.83,20118.0,104.0921,104.13,103.9405,104.0258,20118.0
2022-08-04 14:00:00,109.83,109.86,109.78,109.78,20203.0,104.0258,104.0542,103.9784,103.9784,20203.0
2022-08-04 14:10:00,109.77,109.79,109.63,109.68,27756.0,103.9689,103.9879,103.8363,103.8837,27756.0
2022-08-04 14:20:00,109.67,109.73,109.58,109.69,17168.0,103.8742,103.9311,103.789,103.8932,17168.0
2022-08-04 14:30:00,109.67,109.73,109.61,109.71,25465.0,103.8742,103.9311,103.8174,103.9121,25465.0
2022-08-04 14:40:00,109.71,109.75,109.61,109.69,27225.0,103.9121,103.95,103.8174,103.8932,27225.0
2022-08-04 14:50:00,109.68,109.74,109.63,109.68,22568.0,103.8837,103.9405,103.8363,103.8837,22568.0
2022-08-04 15:00:00,109.68,109.77,109.67,109.73,23264.0,103.8837,103.9689,103.8742,103.9311,23264.0
2022-08-04 15:10:00,109.75,109.87,109.67,109.85,29226.0,103.95,104.0637,103.8742,104.0447,29226.0
2022-08-04 15:20:00,109.84,109.9,109.7,109.87,32928.0,104.0352,104.0921,103.9026,104.0637,32928.0
2022-08-04 15:30:00,109.87,109.95,109.81,109.83,46502.0,104.0637,104.1394,104.0068,104.0258,46502.0
2022-08-04 15:40:00,109.83,109.85,109.74,109.77,86882.0,104.0258,104.0447,103.9405,103.9689,86882.0
2022-08-04 15:50:00,109.78,109.86,109.6,109.72,204252.0,103.9784,104.0542,103.8079,103.9216,204252.0
2022-08-05 09:30:00,108.75,109.14,108.63,108.71,115904.0,103.0029,103.3722,102.8892,102.965,115904.0
2022-08-05 09:40:00,108.75,108.85,108.39,108.42,64557.0,103.0029,103.0976,102.6619,102.6903,64557.0
2022-08-05 09:50:00,108.41,108.74,108.41,108.57,37066.0,102.6808,102.9934,102.6808,102.8324,37066.0
2022-08-05 10:00:00,108.55,108.77,108.51,108.74,47317.0,102.8134,103.0218,102.7755,102.9934,47317.0
2022-08-05 10:10:00,108.75,108.86,108.53,108.84,41586.0,103.0029,103.107,102.7945,103.0881,41586.0
2022-08-05 10:20:00,108.86,108.9,108.55,108.58,62230.0,103.107,103.1449,102.8134,102.8418,62230.0
2022-08-05 10:30:00,108.58,108.8,108.51,108.78,37473.0,102.8418,103.0502,102.7755,103.0313,37473.0
2022-08-05 10:40:00,108.81,108.88,108.67,108.79,21924.0,103.0597,103.126,102.9271,103.0407,21924.0
2022-08-05 10:50:00,108.78,108.94,108.67,108.9,30065.0,103.0313,103.1828,102.9271,103.1449,30065.0
2022-08-05 11:00:00,108.92,108.92,108.65,108.82,26134.0,103.1639,103.1639,102.9081,103.0692,26134.0
2022-08-05 11:10:00,108.81,108.84,108.74,108.79,41843.0,103.0597,103.0881,102.9934,103.0407,41843.0
2022-08-05 11:20:00,108.79,108.8,108.5,108.53,23645.0,103.0407,103.0502,102.7661,102.7945,23645.0
2022-08-05 11:30:00,108.54,108.72,108.5,108.7,31003.0,102.8039,102.9744,102.7661,102.9555,31003.0
2022-08-05 11:40:00,108.69,108.78,108.64,108.7,21224.0,102.946,103.0313,102.8987,102.9555,21224.0
2022-08-05 11:50:00,108.71,108.75,108.58,108.63,31744.0,102.965,103.0029,102.8418,102.8892,31744.0
2022-08-05 12:00:00,108.64,108.79,108.58,108.67,29450.0,102.8987,103.0407,102.8418,102.9271,29450.0
2022-08-05 12:10:00,108.68,108.84,108.66,108.75,28197.0,102.9366,103.0881,102.9176,103.0029,28197.0
2022-08-05 12:20:00,108.72,108.76,108.66,108.71,20939.0,102.9744,103.0123,102.9176,102.965,20939.0
2022-08-05 12:30:00,108.72,108.73,108.59,108.59,21354.0,102.9744,102.9839,102.8513,102.8513,21354.0
2022-08-05 12:40:00,108.59,108.78,108.53,108.77,20485.0,102.8513,103.0313,102.7945,103.0218,20485.0
2022-08-05 12:50:00,108.78,108.8,108.65,108.75,29765.0,103.0313,103.0502,102.9081,103.0029,29765.0
2022-08-05 13:00:00,108.76,108.86,108.69,108.77,20752.0,103.0123,103.107,102.946,103.0218,20752.0
2022-08-05 13:10:00,108.79,108.89,108.76,108.79,24642.0,103.0407,103.1355,103.0123,103.0407,24642.0
2022-08-05 13:20:00,108.78,108.83,108.71,108.76,26235.0,103.0313,103.0786,102.965,103.0123,26235.0
2022-08-05 13:30:00,108.77,108.98,108.72,108.88,23635.0,103.0218,103.2207,102.9744,103.126,23635.0
2022-08-05 13:40:00,108.88,108.94,108.86,108.86,20055.0,103.126,103.1828,103.107,103.107,20055.0
2022-08-05 13:50:00,108.86,108.88,108.78,108.78,25272.0,103.107,103.126,103.0313,103.0313,25272.0
2022-08-05 14:00:00,108.77,108.77,108.63,108.67,29016.0,103.0218,103.0218,102.8892,102.9271,29016.0
2022-08-05 14:10:00,108.68,108.74,108.6,108.74,20260.0,102.9366,102.9934,102.8608,102.9934,20260.0
2022-08-05 14:20:00,108.73,108.77,108.59,108.59,16348.0,102.9839,103.0218,102.8513,102.8513,16348.0
2022-08-05 14:30:00,108.57,108.69,108.53,108.59,25772.0,102.8324,102.946,102.7945,102.8513,25772.0
2022-08-05 14:40:00,108.58,108.72,108.55,108.68,31073.0,102.8418,102.9744,102.8134,102.9366,31073.0
2022-08-05 14:50:00,108.68,108.75,108.6,108.66,17677.0,102.9366,103.0029,102.8608,102.9176,17677.0
2022-08-05 15:00:00,108.66,108.73,108.62,108.69,18565.0,102.9176,102.9839,102.8797,102.946,18565.0
2022-08-05 15:10:00,108.69,108.82,108.68,108.72,24962.0,102.946,103.0692,102.9366,102.9744,24962.0
2022-08-05 15:20:00,108.73,108.88,108.71,108.85,25644.0,102.9839,103.126,102.965,103.0976,25644.0
2022-08-05 15:30:00,108.86,108.99,108.85,108.94,44286.0,103.107,103.2302,103.0976,103.1828,44286.0
2022-08-05 15:40:00,108.95,109.12,108.9,109.04,182667.0,103.1923,103.3533,103.1449,103.2775,182667.0
2022-08-05 15:50:00,109.05,109.32,109.02,109.24,227811.0,103.287,103.5427,103.2586,103.467,227811.0
2022-08-08 09:30:00,109.79,109.87,108.87,109.03,67449.0,103.9879,104.0637,103.1165,103.2681,67449.0
2022-08-08 09:40:00,109.04,109.48,108.87,109.37,25615.0,103.2775,103.6943,103.1165,103.5901,25615.0
2022-08-08 09:50:00,109.35,109.46,109.11,109.2,22186.0,103.5711,103.6753,103.3438,103.4291,22186.0
2022-08-08 10:00:00,109.22,109.38,109.1,109.3,31402.0,103.448,103.5996,103.3344,103.5238,31402.0
2022-08-08 10:10:00,109.31,109.41,109.24,109.35,26588.0,103.5333,103.628,103.467,103.5711,26588.0
2022-08-08 10:20:00,109.33,109.45,109.29,109.42,25196.0,103.5522,103.6659,103.5143,103.6374,25196.0
2022-08-08 10:30:00,109.44,109.53,109.31,109.52,20855.0,103.6564,103.7416,103.5333,103.7322,20855.0
2022-08-08 10:40:00,109.53,109.72,109.51,109.69,20260.0,103.7416,103.9216,103.7227,103.8932,20260.0
2022-08-08 10:50:00,109.71,109.85,109.69,109.81,24195.0,103.9121,104.0447,103.8932,104.0068,24195.0
2022-08-08 11:00:00,109.84,109.98,109.8,109.88,33557.0,104.0352,104.1678,103.9974,104.0731,33557.0
2022-08-08 11:10:00,109.85,109.9,109.71,109.83,52076.0,104.0447,104.0921,103.9121,104.0258,52076.0
2022-08-08 11:20:00,109.83,109.92,109.66,109.69,21184.0,104.0258,104.111,103.8648,103.8932,21184.0
2022-08-08 11:30:00,109.71,109.73,109.39,109.39,26861.0,103.9121,103.9311,103.609,103.609,26861.0
2022-08-08 11:40:00,109.41,109.45,109.23,109.23,15447.0,103.628,103.6659,103.4575,103.4575,15447.0
2022-08-08 11:50:00,109.25,109.34,109.21,109.32,23188.0,103.4764,103.5617,103.4385,103.5427,23188.0
2022-08-08 12:00:00,109.32,109.32,109.08,109.1,17426.0,103.5427,103.5427,103.3154,103.3344,17426.0
2022-08-08 12:10:00,109.09,109.13,108.88,108.93,42940.0,103.3249,103.3628,103.126,103.1733,42940.0
2022-08-08 12:20:00,108.92,109.01,108.77,108.88,24495.0,103.1639,103.2491,103.0218,103.126,24495.0
2022-08-08 12:30:00,108.83,108.85,108.68,108.78,25227.0,103.0786,103.0976,102.9366,103.0313,25227.0
2022-08-08 12:40:00,108.77,108.81,108.65,108.66,38364.0,103.0218,103.0597,102.9081,102.9176,38364.0
2022-08-08 12:50:00,108.65,108.77,108.64,108.77,40260.0,102.9081,103.0218,102.8987,103.0218,40260.0
2022-08-08 13:00:00,108.75,108.76,108.59,108.68,16682.0,103.0029,103.0123,102.8513,102.9366,16682.0
2022-08-08 13:10:00,108.65,108.89,108.61,108.86,31801.0,102.9081,103.1355,102.8703,103.107,31801.0
2022-08-08 13:20:00,108.85,108.86,108.66,108.77,26876.0,103.0976,103.107,102.9176,103.0218,26876.0
2022-08-08 13:30:00,108.77,108.83,108.67,108.73,13980.0,103.0218,103.0786,102.9271,102.9839,13980.0
2022-08-08 13:40:00,108.73,108.81,108.69,108.75,13938.0,102.9839,103.0597,102.946,103.0029,13938.0
2022-08-08 13:50:00,108.77,109.01,108.74,108.97,14429.0,103.0218,103.2491,102.9934,103.2112,14429.0
2022-08-08 14:00:00,108.94,108.94,108.69,108.81,19986.0,103.1828,103.1828,102.946,103.0597,19986.0
2022-08-08 14:10:00,108.84,108.84,108.67,108.81,29680.0,103.0881,103.0881,102.9271,103.0597,29680.0
2022-08-08 14:20:00,108.83,108.9,108.78,108.88,16170.0,103.0786,103.1449,103.0313,103.126,16170.0
2022-08-08 14:30:00,108.88,108.98,108.85,108.94,17313.0,103.126,103.2207,103.0976,103.1828,17313.0
2022-08-08 14:40:00,108.98,109.06,108.92,109.01,14651.0,103.2207,103.2965,103.1639,103.2491,14651.0
2022-08-08 14:50:00,109.0,109.01,108.85,108.99,17896.0,103.2396,103.2491,103.0976,103.2302,17896.0
2022-08-08 15:00:00,108.95,108.99,108.89,108.98,16919.0,103.1923,103.2302,103.1355,103.2207,16919.0
2022-08-08 15:10:00,108.97,108.97,108.83,108.96,18926.0,103.2112,103.2112,103.0786,103.2018,18926.0
2022-08-08 15:20:00,108.96,109.09,108.89,109.05,18946.0,103.2018,103.3249,103.1355,103.287,18946.0
2022-08-08 15:30:00,109.04,109.21,109.0,109.14,38777.0,103.2775,103.4385,103.2396,103.3722,38777.0
2022-08-08 15:40:00,109.14,109.26,109.14,109.18,56453.0,103.3722,103.4859,103.3722,103.4101,56453.0
2022-08-08 15:50:00,109.17,109.25,108.97,109.02,192356.0,103.4007,103.4764,103.2112,103.2586,192356.0
2022-08-09 09:30:00,108.09,108.79,107.87,108.69,207205.0,102.3777,103.0407,102.1694,102.946,207205.0
2022-08-09 09:40:00,108.69,108.8,108.14,108.14,50353.0,102.946,103.0502,102.4251,102.4251,50353.0
2022-08-09 09:50:00,108.15,108.2,107.97,108.04,79978.0,102.4346,102.4819,102.2641,102.3304,79978.0
2022-08-09 10:00:00,108.01,108.08,107.98,108.03,42491.0,102.302,102.3683,102.2735,102.3209,42491.0
2022-08-09 10:10:00,108.02,108.22,107.94,108.15,65405.0,102.3114,102.5009,102.2357,102.4346,65405.0
2022-08-09 10:20:00,108.16,108.18,107.85,107.92,62452.0,102.444,102.463,102.1504,102.2167,62452.0
2022-08-09 10:30:00,107.94,108.13,107.9,108.11,73903.0,102.2357,102.4156,102.1978,102.3967,73903.0
2022-08-09 10:40:00,108.13,108.18,107.94,108.02,42404.0,102.4156,102.463,102.2357,102.3114,42404.0
2022-08-09 10:50:00,108.04,108.1,107.9,107.92,57366.0,102.3304,102.3872,102.1978,102.2167,57366.0
2022-08-09 11:00:00,107.91,108.08,107.83,108.02,46248.0,102.2072,102.3683,102.1315,102.3114,46248.0
2022-08-09 11:10:00,107.99,108.33,107.99,108.25,51803.0,102.283,102.605,102.283,102.5293,51803.0
2022-08-09 11:20:00,108.22,108.4,108.22,108.31,24352.0,102.5009,102.6713,102.5009,102.5861,24352.0
2022-08-09 11:30:00,108.31,108.41,108.29,108.31,37266.0,102.5861,102.6808,102.5672,102.5861,37266.0
2022-08-09 11:40:00,108.32,108.38,108.3,108.33,28652.0,102.5956,102.6524,102.5766,102.605,28652.0
2022-08-09 11:50:00,108.34,108.46,108.3,108.36,23122.0,102.6145,102.7282,102.5766,102.6335,23122.0
2022-08-09 12:00:00,108.37,108.5,108.37,108.41,22660.0,102.6429,102.7661,102.6429,102.6808,22660.0
2022-08-09 12:10:00,108.41,108.45,108.29,108.37,143437.0,102.6808,102.7187,102.5672,102.6429,143437.0
2022-08-09 12:20:00,108.38,108.38,108.11,108.2,97297.0,102.6524,102.6524,102.3967,102.4819,97297.0
2022-08-09 12:30:00,108.2,108.26,108.15,108.25,42368.0,102.4819,102.5387,102.4346,102.5293,42368.0
2022-08-09 12:40:00,108.24,108.25,108.19,108.22,40466.0,102.5198,102.5293,102.4724,102.5009,40466.0
2022-08-09 12:50:00,108.23,108.32,108.16,108.25,35121.0,102.5103,102.5956,102.444,102.5293,35121.0
2022-08-09 13:00:00,108.25,108.25,108.11,108.15,21841.0,102.5293,102.5293,102.3967,102.4346,21841.0
2022-08-09 13:10:00,108.17,108.18,107.86,107.87,172557.0,102.4535,102.463,102.1599,102.1694,172557.0
2022-08-09 13:20:00,107.87,108.06,107.85,107.89,61870.0,102.1694,102.3493,102.1504,102.1883,61870.0
2022-08-09 13:30:00,107.89,107.92,107.72,107.76,57869.0,102.1883,102.2167,102.0273,102.0652,57869.0
2022-08-09 13:40:00,107.75,107.76,107.57,107.7,49591.0,102.0557,102.0652,101.8852,102.0083,49591.0
2022-08-09 13:50:00,107.72,107.87,107.59,107.8,49930.0,102.0273,102.1694,101.9042,102.1031,49930.0
2022-08-09 14:00:00,107.77,107.88,107.75,107.87,30769.0,102.0746,102.1788,102.0557,102.1694,30769.0
2022-08-09 14:10:00,107.87,107.93,107.63,107.65,35819.0,102.1694,102.2262,101.942,101.961,35819.0
2022-08-09 14:20:00,107.64,107.7,107.55,107.56,39401.0,101.9515,102.0083,101.8663,101.8757,39401.0
2022-08-09 14:30:00,107.56,107.83,107.55,107.83,50083.0,101.8757,102.1315,101.8663,102.1315,50083.0
2022-08-09 14:40:00,107.83,107.85,107.78,107.8,55349.0,102.1315,102.1504,102.0841,102.1031,55349.0
2022-08-09 14:50:00,107.8,108.0,107.77,107.83,73778.0,102.1031,102.2925,102.0746,102.1315,73778.0
2022-08-09 15:00:00,107.82,107.94,107.82,107.94,33558.0,102.122,102.2357,102.122,102.2357,33558.0
2022-08-09 15:10:00,107.92,107.92,107.74,107.84,57689.0,102.2167,102.2167,102.0462,102.1409,57689.0
2022-08-09 15:20:00,107.84,107.96,107.84,107.89,48617.0,102.1409,102.2546,102.1409,102.1883,48617.0
2022-08-09 15:30:00,107.9,107.93,107.8,107.84,72632.0,102.1978,102.2262,102.1031,102.1409,72632.0
2022-08-09 15:40:00,107.84,107.91,107.68,107.81,104702.0,102.1409,102.2072,101.9894,102.1125,104702.0
2022-08-09 15:50:00,107.81,108.03,107.71,107.96,330686.0,102.1125,102.3209,102.0178,102.2546,330686.0
2022-08-10 09:30:00,109.76,110.0,109.2,109.22,140359.0,103.9595,104.1868,103.4291,103.448,140359.0
2022-08-10 09:40:00,109.23,109.75,109.23,109.57,52553.0,103.4575,103.95,103.4575,103.7795,52553.0
2022-08-10 09:50:00,109.57,109.79,109.47,109.64,60138.0,103.7795,103.9879,103.6848,103.8458,60138.0
2022-08-10 10:00:00,109.64,109.79,109.56,109.65,42741.0,103.8458,103.9879,103.77,103.8553,42741.0
2022-08-10 10:10:00,109.65,109.7,109.53,109.63,49687.0,103.8553,103.9026,103.7416,103.8363,49687.0
2022-08-10 10:20:00,109.63,109.63,109.47,109.57,50564.0,103.8363,103.8363,103.6848,103.7795,50564.0
2022-08-10 10:30:00,109.58,109.62,109.47,109.61,44344.0,103.789,103.8269,103.6848,103.8174,44344.0
2022-08-10 10:40:00,109.62,109.73,109.56,109.62,41992.0,103.8269,103.9311,103.77,103.8269,41992.0
2022-08-10 10:50:00,109.62,109.86,109.62,109.82,46614.0,103.8269,104.0542,103.8269,104.0163,46614.0
2022-08-10 11:00:00,109.82,110.19,109.82,110.16,104930.0,104.0163,104.3668,104.0163,104.3383,104930.0
2022-08-10 11:10:00,110.17,110.37,110.16,110.23,159199.0,104.3478,104.5372,104.3383,104.4046,159199.0
2022-08-10 11:20:00,110.23,110.3,110.09,110.11,57495.0,104.4046,104.4709,104.272,104.291,57495.0
2022-08-10 11:30:00,110.1,110.32,110.09,110.19,84528.0,104.2815,104.4899,104.272,104.3668,84528.0
2022-08-10 11:40:00,110.22,110.29,110.16,110.23,34847.0,104.3952,104.4615,104.3383,104.4046,34847.0
2022-08-10 11:50:00,110.23,110.38,110.18,110.25,71319.0,104.4046,104.5467,104.3573,104.4236,71319.0
2022-08-10 12:00:00,110.26,110.29,110.08,110.11,23512.0,104.4331,104.4615,104.2626,104.291,23512.0
2022-08-10 12:10:00,110.1,110.13,109.93,109.94,25973.0,104.2815,104.3099,104.1205,104.13,25973.0
2022-08-10 12:20:00,109.94,109.99,109.85,109.88,20855.0,104.13,104.1773,104.0447,104.0731,20855.0
2022-08-10 12:30:00,109.89,109.95,109.86,109.89,20667.0,104.0826,104.1394,104.0542,104.0826,20667.0
2022-08-10 12:40:00,109.9,109.96,109.83,109.96,25035.0,104.0921,104.1489,104.0258,104.1489,25035.0
2022-08-10 12:50:00,109.98,109.99,109.92,109.95,22004.0,104.1678,104.1773,104.111,104.1394,22004.0
2022-08-10 13:00:00,109.97,109.97,109.76,109.79,17197.0,104.1584,104.1584,103.9595,103.9879,17197.0
2022-08-10 13:10:00,109.78,109.93,109.78,109.91,20684.0,103.9784,104.1205,103.9784,104.1015,20684.0
2022-08-10 13:20:00,109.89,109.97,109.84,109.87,30382.0,104.0826,104.1584,104.0352,104.0637,30382.0
2022-08-10 13:30:00,109.86,109.92,109.71,109.85,43482.0,104.0542,104.111,103.9121,104.0447,43482.0
2022-08-10 13:40:00,109.86,109.94,109.8,109.91,30055.0,104.0542,104.13,103.9974,104.1015,30055.0
2022-08-10 13:50:00,109.91,109.91,109.81,109.84,22461.0,104.1015,104.1015,104.0068,104.0352,22461.0
2022-08-10 14:00:00,109.83,109.95,109.76,109.95,41324.0,104.0258,104.1394,103.9595,104.1394,41324.0
2022-08-10 14:10:00,109.95,110.03,109.92,110.0,45400.0,104.1394,104.2152,104.111,104.1868,45400.0
2022-08-10 14:20:00,110.01,110.17,110.01,110.11,39917.0,104.1963,104.3478,104.1963,104.291,39917.0
2022-08-10 14:30:00,110.12,110.14,110.03,110.06,30868.0,104.3005,104.3194,104.2152,104.2436,30868.0
2022-08-10 14:40:00,110.07,110.15,110.01,110.03,32721.0,104.2531,104.3289,104.1963,104.2152,32721.0
2022-08-10 14:50:00,110.02,110.05,109.88,109.96,48858.0,104.2057,104.2342,104.0731,104.1489,48858.0
2022-08-10 15:00:00,109.96,110.06,109.9,109.9,34408.0,104.1489,104.2436,104.0921,104.0921,34408.0
2022-08-10 15:10:00,109.9,110.03,109.9,110.03,36602.0,104.0921,104.2152,104.0921,104.2152,36602.0
2022-08-10 15:20:00,110.03,110.18,110.03,110.14,43768.0,104.2152,104.3573,104.2152,104.3194,43768.0
2022-08-10 15:30:00,110.13,110.26,110.05,110.23,130433.0,104.3099,104.4331,104.2342,104.4046,130433.0
2022-08-10 15:40:00,110.23,110.26,110.13,110.18,197419.0,104.4046,104.4331,104.3099,104.3573,197419.0
2022-08-10 15:50:00,110.18,110.27,110.08,110.25,420318.0,104.3573,104.4425,104.2626,104.4236,420318.0
2022-08-11 09:30:00,110.84,111.12,110.71,110.93,111063.0,104.9824,105.2476,104.8593,105.0676,111063.0
2022-08-11 09:40:00,110.97,111.15,110.9,111.14,36895.0,105.1055,105.276,105.0392,105.2665,36895.0
2022-08-11 09:50:00,111.15,111.36,111.07,111.31,33052.0,105.276,105.4749,105.2002,105.4276,33052.0
2022-08-11 10:00:00,111.33,111.5,111.23,111.49,32730.0,105.4465,105.6075,105.3518,105.5981,32730.0
2022-08-11 10:10:00,111.47,111.74,111.47,111.71,43791.0,105.5791,105.8348,105.5791,105.8064,43791.0
2022-08-11 10:20:00,111.73,111.98,111.72,111.86,45111.0,105.8254,106.0622,105.8159,105.9485,45111.0
2022-08-11 10:30:00,111.86,112.14,111.86,112.02,62212.0,105.9485,106.2137,105.9485,106.1,62212.0
2022-08-11 10:40:00,112.02,112.03,111.88,111.94,39199.0,106.1,106.1095,105.9674,106.0243,39199.0
2022-08-11 10:50:00,111.94,112.09,111.91,112.0,82036.0,106.0243,106.1663,105.9959,106.0811,82036.0
2022-08-11 11:00:00,112.02,112.07,111.69,111.75,49927.0,106.1,106.1474,105.7875,105.8443,49927.0
2022-08-11 11:10:00,111.75,111.97,111.74,111.79,49590.0,105.8443,106.0527,105.8348,105.8822,49590.0
2022-08-11 11:20:00,111.81,112.01,111.79,111.91,60587.0,105.9011,106.0906,105.8822,105.9959,60587.0
2022-08-11 11:30:00,111.92,112.04,111.72,111.83,44161.0,106.0053,106.119,105.8159,105.9201,44161.0
2022-08-11 11:40:00,111.83,111.92,111.76,111.9,45687.0,105.9201,106.0053,105.8538,105.9864,45687.0
2022-08-11 11:50:00,111.89,112.02,111.81,111.92,48661.0,105.9769,106.1,105.9011,106.0053,48661.0
2022-08-11 12:00:00,111.92,111.92,111.68,111.72,40546.0,106.0053,106.0053,105.778,105.8159,40546.0
2022-08-11 12:10:00,111.71,111.72,111.55,111.68,40542.0,105.8064,105.8159,105.6549,105.778,40542.0
2022-08-11 12:20:00,111.67,111.76,111.59,111.73,43576.0,105.7685,105.8538,105.6928,105.8254,43576.0
2022-08-11 12:30:00,111.72,111.83,111.7,111.76,32770.0,105.8159,105.9201,105.797,105.8538,32770.0
2022-08-11 12:40:00,111.75,111.79,111.7,111.77,27451.0,105.8443,105.8822,105.797,105.8633,27451.0
2022-08-11 12:50:00,111.77,111.81,111.7,111.75,28624.0,105.8633,105.9011,105.797,105.8443,28624.0
2022-08-11 13:00:00,111.76,111.8,111.69,111.75,33572.0,105.8538,105.8917,105.7875,105.8443,33572.0
2022-08-11 13:10:00,111.74,112.02,111.74,111.99,32821.0,105.8348,106.1,105.8348,106.0716,32821.0
2022-08-11 13:20:00,111.98,112.01,111.8,111.8,26386.0,106.0622,106.0906,105.8917,105.8917,26386.0
2022-08-11 13:30:00,111.81,111.89,111.78,111.84,47701.0,105.9011,105.9769,105.8727,105.9296,47701.0
2022-08-11 13:40:00,111.84,111.93,111.72,111.75,46366.0,105.9296,106.0148,105.8159,105.8443,46366.0
2022-08-11 13:50:00,111.76,111.79,111.68,111.75,51057.0,105.8538,105.8822,105.778,105.8443,51057.0
2022-08-11 14:00:00,111.74,111.75,111.36,111.36,49225.0,105.8348,105.8443,105.4749,105.4749,49225.0
2022-08-11 14:10:00,111.34,111.38,111.14,111.18,42181.0,105.456,105.4939,105.2665,105.3044,42181.0
2022-08-11 14:20:00,111.17,111.17,111.05,111.11,24938.0,105.295,105.295,105.1813,105.2381,24938.0
2022-08-11 14:30:00,111.12,111.12,110.89,110.94,33579.0,105.2476,105.2476,105.0298,105.0771,33579.0
2022-08-11 14:40:00,110.94,110.99,110.86,110.87,37558.0,105.0771,105.1245,105.0013,105.0108,37558.0
2022-08-11 14:50:00,110.86,110.96,110.78,110.92,39742.0,105.0013,105.0961,104.9256,105.0582,39742.0
2022-08-11 15:00:00,110.92,110.94,110.74,110.8,35602.0,105.0582,105.0771,104.8877,104.9445,35602.0
2022-08-11 15:10:00,110.82,110.84,110.64,110.73,34262.0,104.9635,104.9824,104.793,104.8782,34262.0
2022-08-11 15:20:00,110.71,110.71,110.53,110.63,32059.0,104.8593,104.8593,104.6888,104.7835,32059.0
2022-08-11 15:30:00,110.64,110.68,110.44,110.48,69598.0,104.793,104.8309,104.6035,104.6414,69598.0
2022-08-11 15:40:00,110.48,110.5,110.39,110.47,54228.0,104.6414,104.6604,104.5562,104.632,54228.0
2022-08-11 15:50:00,110.46,110.65,110.39,110.52,281923.0,104.6225,104.8024,104.5562,104.6793,281923.0
2022-08-12 09:30:00,110.86,111.11,110.7,111.08,67120.0,105.0013,105.2381,104.8498,105.2097,67120.0
2022-08-12 09:40:00,111.07,111.09,110.59,110.61,29186.0,105.2002,105.2192,104.7456,104.7646,29186.0
2022-08-12 09:50:00,110.68,110.92,110.65,110.92,28719.0,104.8309,105.0582,104.8024,105.0582,28719.0
2022-08-12 10:00:00,110.88,110.88,110.43,110.66,43923.0,105.0203,105.0203,104.5941,104.8119,43923.0
2022-08-12 10:10:00,110.66,110.99,110.65,110.98,24853.0,104.8119,105.1245,104.8024,105.115,24853.0
2022-08-12 10:20:00,110.99,111.03,110.82,110.88,18709.0,105.1245,105.1624,104.9635,105.0203,18709.0
2022-08-12 10:30:00,110.89,111.03,110.81,110.84,40357.0,105.0298,105.1624,104.954,104.9824,40357.0
2022-08-12 10:40:00,110.87,110.88,110.57,110.58,29593.0,105.0108,105.0203,104.7267,104.7361,29593.0
2022-08-12 10:50:00,110.57,110.72,110.5,110.6,30085.0,104.7267,104.8687,104.6604,104.7551,30085.0
2022-08-12 11:00:00,110.6,110.81,110.55,110.72,34833.0,104.7551,104.954,104.7077,104.8687,34833.0
2022-08-12 11:10:00,110.72,110.88,110.68,110.73,16935.0,104.8687,105.0203,104.8309,104.8782,16935.0
2022-08-12 11:20:00,110.72,110.88,110.72,110.77,16930.0,104.8687,105.0203,104.8687,104.9161,16930.0
2022-08-12 11:30:00,110.78,110.96,110.78,110.89,16742.0,104.9256,105.0961,104.9256,105.0298,16742.0
2022-08-12 11:40:00,110.89,110.91,110.72,110.87,20160.0,105.0298,105.0487,104.8687,105.0108,20160.0
2022-08-12 11:50:00,110.88,110.97,110.79,110.81,13856.0,105.0203,105.1055,104.935,104.954,13856.0
2022-08-12 12:00:00,110.8,110.92,110.79,110.9,18795.0,104.9445,105.0582,104.935,105.0392,18795.0
2022-08-12 12:10:00,110.92,110.92,110.78,110.8,20675.0,105.0582,105.0582,104.9256,104.9445,20675.0
2022-08-12 12:20:00,110.8,110.9,110.78,110.89,23316.0,104.9445,105.0392,104.9256,105.0298,23316.0
2022-08-12 12:30:00,110.89,110.98,110.88,110.93,23611.0,105.0298,105.115,105.0203,105.0676,23611.0
2022-08-12 12:40:00,110.94,111.02,110.91,110.99,19699.0,105.0771,105.1529,105.0487,105.1245,19699.0
2022-08-12 12:50:00,111.0,111.03,110.93,110.95,26389.0,105.1339,105.1624,105.0676,105.0866,26389.0
2022-08-12 13:00:00,110.93,111.0,110.88,110.99,16506.0,105.0676,105.1339,105.0203,105.1245,16506.0
2022-08-12 13:10:00,110.98,110.98,110.8,110.81,18525.0,105.115,105.115,104.9445,104.954,18525.0
2022-08-12 13:20:00,110.81,110.82,110.67,110.7,15643.0,104.954,104.9635,104.8214,104.8498,15643.0
2022-08-12 13:30:00,110.71,110.77,110.71,110.75,16658.0,104.8593,104.9161,104.8593,104.8972,16658.0
2022-08-12 13:40:00,110.75,110.84,110.7,110.83,26171.0,104.8972,104.9824,104.8498,104.9729,26171.0
2022-08-12 13:50:00,110.83,110.89,110.82,110.85,22153.0,104.9729,105.0298,104.9635,104.9919,22153.0
2022-08-12 14:00:00,110.85,110.87,110.72,110.79,18513.0,104.9919,105.0108,104.8687,104.935,18513.0
2022-08-12 14:10:00,110.79,110.83,110.7,110.78,22538.0,104.935,104.9729,104.8498,104.9256,22538.0
2022-08-12 14:20:00,110.77,110.81,110.69,110.8,34750.0,104.9161,104.954,104.8403,104.9445,34750.0
2022-08-12 14:30:00,110.8,111.0,110.77,110.93,21616.0,104.9445,105.1339,104.9161,105.0676,21616.0
2022-08-12 14:40:00,110.93,111.05,110.9,111.05,27791.0,105.0676,105.1813,105.0392,105.1813,27791.0
2022-08-12 14:50:00,111.04,111.09,111.01,111.06,27056.0,105.1718,105.2192,105.1434,105.1908,27056.0
2022-08-12 15:00:00,111.06,111.25,111.05,111.25,28187.0,105.1908,105.3707,105.1813,105.3707,28187.0
2022-08-12 15:10:00,111.26,111.37,111.19,111.36,41962.0,105.3802,105.4844,105.3139,105.4749,41962.0
2022-08-12 15:20:00,111.35,111.39,111.27,111.33,58565.0,105.4654,105.5033,105.3897,105.4465,58565.0
2022-08-12 15:30:00,111.32,111.34,111.1,111.14,84666.0,105.437,105.456,105.2287,105.2665,84666.0
2022-08-12 15:40:00,111.14,111.4,111.12,111.38,97385.0,105.2665,105.5128,105.2476,105.4939,97385.0
2022-08-12 15:50:00,111.39,111.53,111.29,111.46,257698.0,105.5033,105.6359,105.4086,105.5696,257698.0
2022-08-15 09:30:00,111.31,111.7,111.02,111.49,92788.0,105.4276,105.797,105.1529,105.5981,92788.0
2022-08-15 09:40:00,111.47,112.06,111.43,111.94,72090.0,105.5791,106.1379,105.5412,106.0243,72090.0
2022-08-15 09:50:00,112.01,112.2,111.6,111.75,45667.0,106.0906,106.2705,105.7022,105.8443,45667.0
2022-08-15 10:00:00,111.79,111.97,111.71,111.85,62732.0,105.8822,106.0527,105.8064,105.939,62732.0
2022-08-15 10:10:00,111.85,111.98,111.57,111.6,19669.0,105.939,106.0622,105.6738,105.7022,19669.0
2022-08-15 10:20:00,111.63,111.81,111.51,111.65,44221.0,105.7307,105.9011,105.617,105.7496,44221.0
2022-08-15 10:30:00,111.66,111.81,111.63,111.72,41635.0,105.7591,105.9011,105.7307,105.8159,41635.0
2022-08-15 10:40:00,111.72,111.74,111.43,111.44,26524.0,105.8159,105.8348,105.5412,105.5507,26524.0
2022-08-15 10:50:00,111.43,111.52,111.19,111.21,49705.0,105.5412,105.6265,105.3139,105.3328,49705.0
2022-08-15 11:00:00,111.19,111.22,111.04,111.07,22641.0,105.3139,105.3423,105.1718,105.2002,22641.0
2022-08-15 11:10:00,111.07,111.19,111.03,111.16,56973.0,105.2002,105.3139,105.1624,105.2855,56973.0
2022-08-15 11:20:00,111.14,111.31,111.13,111.26,25911.0,105.2665,105.4276,105.2571,105.3802,25911.0
2022-08-15 11:30:00,111.3,111.38,111.16,111.35,26643.0,105.4181,105.4939,105.2855,105.4654,26643.0
2022-08-15 11:40:00,111.35,111.65,111.31,111.63,89059.0,105.4654,105.7496,105.4276,105.7307,89059.0
2022-08-15 11:50:00,111.69,111.86,111.66,111.72,17455.0,105.7875,105.9485,105.7591,105.8159,17455.0
2022-08-15 12:00:00,111.72,111.83,111.61,111.75,35737.0,105.8159,105.9201,105.7117,105.8443,35737.0
2022-08-15 12:10:00,111.77,111.92,111.75,111.86,30483.0,105.8633,106.0053,105.8443,105.9485,30483.0
2022-08-15 12:20:00,111.87,111.99,111.84,111.99,17777.0,105.958,106.0716,105.9296,106.0716,17777.0
2022-08-15 12:30:00,111.97,112.17,111.94,112.08,19445.0,106.0527,106.2421,106.0243,106.1569,19445.0
2022-08-15 12:40:00,112.1,112.15,112.0,112.14,67149.0,106.1758,106.2232,106.0811,106.2137,67149.0
2022-08-15 12:50:00,112.16,112.27,112.09,112.24,16807.0,106.2326,106.3368,106.1663,106.3084,16807.0
2022-08-15 13:00:00,112.22,112.22,111.98,112.12,15741.0,106.2895,106.2895,106.0622,106.1948,15741.0
2022-08-15 13:10:00,112.1,112.15,112.07,112.08,11385.0,106.1758,106.2232,106.1474,106.1569,11385.0
2022-08-15 13:20:00,112.06,112.14,111.98,112.11,24829.0,106.1379,106.2137,106.0622,106.1853,24829.0
2022-08-15 13:30:00,112.1,112.13,112.0,112.02,13042.0,106.1758,106.2042,106.0811,106.1,13042.0
2022-08-15 13:40:00,112.04,112.13,112.0,112.13,24990.0,106.119,106.2042,106.0811,106.2042,24990.0
2022-08-15 13:50:00,112.12,112.19,112.08,112.17,15844.0,106.1948,106.2611,106.1569,106.2421,15844.0
2022-08-15 14:00:00,112.16,112.16,112.04,112.09,31530.0,106.2326,106.2326,106.119,106.1663,31530.0
2022-08-15 14:10:00,112.11,112.23,112.09,112.23,29711.0,106.1853,106.2989,106.1663,106.2989,29711.0
2022-08-15 14:20:00,112.25,112.31,112.07,112.11,27049.0,106.3179,106.3747,106.1474,106.1853,27049.0
2022-08-15 14:30:00,112.13,112.2,112.07,112.14,18238.0,106.2042,106.2705,106.1474,106.2137,18238.0
2022-08-15 14:40:00,112.14,112.19,112.1,112.14,23207.0,106.2137,106.2611,106.1758,106.2137,23207.0
2022-08-15 14:50:00,112.12,112.19,112.12,112.16,14537.0,106.1948,106.2611,106.1948,106.2326,14537.0
2022-08-15 15:00:00,112.19,112.19,111.99,112.01,40588.0,106.2611,106.2611,106.0716,106.0906,40588.0
2022-08-15 15:10:00,112.01,112.09,111.96,112.04,23932.0,106.0906,106.1663,106.0432,106.119,23932.0
2022-08-15 15:20:00,112.05,112.07,112.0,112.03,23426.0,106.1285,106.1474,106.0811,106.1095,23426.0
2022-08-15 15:30:00,112.02,112.04,111.9,112.03,31596.0,106.1,106.119,105.9864,106.1095,31596.0
2022-08-15 15:40:00,112.0,112.08,111.97,112.08,54906.0,106.0811,106.1569,106.0527,106.1569,54906.0
2022-08-15 15:50:00,112.08,112.12,111.81,111.9,173431.0,106.1569,106.1948,105.9011,105.9864,173431.0
2022-08-16 09:30:00,111.46,112.53,111.46,111.79,162713.0,105.5696,106.5831,105.5696,105.8822,162713.0
2022-08-16 09:40:00,111.8,112.06,111.44,111.58,51877.0,105.8917,106.1379,105.5507,105.6833,51877.0
2022-08-16 09:50:00,111.58,111.65,111.43,111.54,39879.0,105.6833,105.7496,105.5412,105.6454,39879.0
2022-08-16 10:00:00,111.55,111.71,111.5,111.62,91547.0,105.6549,105.8064,105.6075,105.7212,91547.0
2022-08-16 10:10:00,111.62,111.89,111.62,111.75,51874.0,105.7212,105.9769,105.7212,105.8443,51874.0
2022-08-16 10:20:00,111.75,111.82,111.45,111.56,64555.0,105.8443,105.9106,105.5602,105.6644,64555.0
2022-08-16 10:30:00,111.54,111.6,111.43,111.47,35885.0,105.6454,105.7022,105.5412,105.5791,35885.0
2022-08-16 10:40:00,111.48,111.76,111.45,111.49,35749.0,105.5886,105.8538,105.5602,105.5981,35749.0
2022-08-16 10:50:00,111.49,111.65,111.49,111.55,27693.0,105.5981,105.7496,105.5981,105.6549,27693.0
2022-08-16 11:00:00,111.54,111.67,111.5,111.6,29526.0,105.6454,105.7685,105.6075,105.7022,29526.0
2022-08-16 11:10:00,111.6,111.84,111.58,111.8,41536.0,105.7022,105.9296,105.6833,105.8917,41536.0
2022-08-16 11:20:00,111.81,111.93,111.79,111.86,35671.0,105.9011,106.0148,105.8822,105.9485,35671.0
2022-08-16 11:30:00,111.84,112.01,111.81,111.92,40022.0,105.9296,106.0906,105.9011,106.0053,40022.0
2022-08-16 11:40:00,111.93,112.01,111.89,111.9,26650.0,106.0148,106.0906,105.9769,105.9864,26650.0
2022-08-16 11:50:00,111.9,112.0,111.84,111.92,21725.0,105.9864,106.0811,105.9296,106.0053,21725.0
2022-08-16 12:00:00,111.92,111.92,111.68,111.68,20700.0,106.0053,106.0053,105.778,105.778,20700.0
2022-08-16 12:10:00,111.7,111.85,111.69,111.85,20989.0,105.797,105.939,105.7875,105.939,20989.0
2022-08-16 12:20:00,111.84,111.92,111.83,111.9,17234.0,105.9296,106.0053,105.9201,105.9864,17234.0
2022-08-16 12:30:00,111.91,112.1,111.89,112.03,26768.0,105.9959,106.1758,105.9769,106.1095,26768.0
2022-08-16 12:40:00,112.02,112.04,111.89,111.95,24877.0,106.1,106.119,105.9769,106.0337,24877.0
2022-08-16 12:50:00,111.96,112.0,111.91,111.97,22443.0,106.0432,106.0811,105.9959,106.0527,22443.0
2022-08-16 13:00:00,111.99,112.07,111.89,112.06,33783.0,106.0716,106.1474,105.9769,106.1379,33783.0
2022-08-16 13:10:00,112.05,112.08,111.98,112.01,30065.0,106.1285,106.1569,106.0622,106.0906,30065.0
2022-08-16 13:20:00,112.01,112.09,111.95,112.07,19267.0,106.0906,106.1663,106.0337,106.1474,19267.0
2022-08-16 13:30:00,112.08,112.13,111.99,112.09,25847.0,106.1569,106.2042,106.0716,106.1663,25847.0
2022-08-16 13:40:00,112.09,112.17,112.08,112.15,21750.0,106.1663,106.2421,106.1569,106.2232,21750.0
2022-08-16 13:50:00,112.14,112.21,112.13,112.18,21577.0,106.2137,106.28,106.2042,106.2516,21577.0
2022-08-16 14:00:00,112.17,112.39,112.16,112.37,33518.0,106.2421,106.4505,106.2326,106.4315,33518.0
2022-08-16 14:10:00,112.36,112.47,112.34,112.36,43346.0,106.4221,106.5263,106.4031,106.4221,43346.0
2022-08-16 14:20:00,112.37,112.37,112.22,112.26,20821.0,106.4315,106.4315,106.2895,106.3274,20821.0
2022-08-16 14:30:00,112.26,112.34,112.07,112.07,40227.0,106.3274,106.4031,106.1474,106.1474,40227.0
2022-08-16 14:40:00,112.09,112.14,111.81,111.88,34949.0,106.1663,106.2137,105.9011,105.9674,34949.0
2022-08-16 14:50:00,111.87,112.02,111.8,111.98,39769.0,105.958,106.1,105.8917,106.0622,39769.0
2022-08-16 15:00:00,111.96,111.96,111.82,111.87,30108.0,106.0432,106.0432,105.9106,105.958,30108.0
2022-08-16 15:10:00,111.86,111.89,111.79,111.88,30413.0,105.9485,105.9769,105.8822,105.9674,30413.0
2022-08-16 15:20:00,111.88,111.94,111.77,111.91,25421.0,105.9674,106.0243,105.8633,105.9959,25421.0
2022-08-16 15:30:00,111.9,111.99,111.87,111.93,29294.0,105.9864,106.0716,105.958,106.0148,29294.0
2022-08-16 15:40:00,111.92,112.19,111.89,112.18,54846.0,106.0053,106.2611,105.9769,106.2516,54846.0
2022-08-16 15:50:00,112.18,112.22,111.86,112.04,215645.0,106.2516,106.2895,105.9485,106.119,215645.0
2022-08-17 09:30:00,111.63,112.13,111.57,111.64,139372.0,105.7307,106.2042,105.6738,105.7401,139372.0
2022-08-17 09:40:00,111.67,111.67,111.07,111.18,49990.0,105.7685,105.7685,105.2002,105.3044,49990.0
2022-08-17 09:50:00,111.2,111.26,111.05,111.11,33875.0,105.3234,105.3802,105.1813,105.2381,33875.0
2022-08-17 10:00:00,111.11,111.26,111.08,111.22,39628.0,105.2381,105.3802,105.2097,105.3423,39628.0
2022-08-17 10:10:00,111.23,111.24,110.66,110.83,48239.0,105.3518,105.3613,104.8119,104.9729,48239.0
2022-08-17 10:20:00,110.85,110.89,110.68,110.86,57579.0,104.9919,105.0298,104.8309,105.0013,57579.0
2022-08-17 10:30:00,110.84,110.85,110.43,110.6,54700.0,104.9824,104.9919,104.5941,104.7551,54700.0
2022-08-17 10:40:00,110.62,110.92,110.57,110.86,22190.0,104.774,105.0582,104.7267,105.0013,22190.0
2022-08-17 10:50:00,110.88,110.9,110.6,110.67,43189.0,105.0203,105.0392,104.7551,104.8214,43189.0
2022-08-17 11:00:00,110.68,110.76,110.64,110.7,25891.0,104.8309,104.9066,104.793,104.8498,25891.0
2022-08-17 11:10:00,110.69,110.88,110.66,110.83,42161.0,104.8403,105.0203,104.8119,104.9729,42161.0
2022-08-17 11:20:00,110.85,111.01,110.84,111.0,25236.0,104.9919,105.1434,104.9824,105.1339,25236.0
2022-08-17 11:30:00,111.02,111.08,110.7,110.78,26204.0,105.1529,105.2097,104.8498,104.9256,26204.0
2022-08-17 11:40:00,110.77,110.77,110.44,110.51,21113.0,104.9161,104.9161,104.6035,104.6698,21113.0
2022-08-17 11:50:00,110.52,110.6,110.51,110.54,26934.0,104.6793,104.7551,104.6698,104.6983,26934.0
2022-08-17 12:00:00,110.5,110.6,110.48,110.54,28932.0,104.6604,104.7551,104.6414,104.6983,28932.0
2022-08-17 12:10:00,110.55,110.73,110.54,110.7,18676.0,104.7077,104.8782,104.6983,104.8498,18676.0
2022-08-17 12:20:00,110.69,110.79,110.64,110.78,24648.0,104.8403,104.935,104.793,104.9256,24648.0
2022-08-17 12:30:00,110.79,110.9,110.7,110.8,30901.0,104.935,105.0392,104.8498,104.9445,30901.0
2022-08-17 12:40:00,110.81,110.87,110.78,110.82,23065.0,104.954,105.0108,104.9256,104.9635,23065.0
2022-08-17 12:50:00,110.82,110.85,110.76,110.79,23843.0,104.9635,104.9919,104.9066,104.935,23843.0
2022-08-17 13:00:00,110.78,110.79,110.67,110.67,37522.0,104.9256,104.935,104.8214,104.8214,37522.0
2022-08-17 13:10:00,110.68,110.82,110.67,110.73,28349.0,104.8309,104.9635,104.8214,104.8782,28349.0
2022-08-17 13:20:00,110.75,110.93,110.75,110.9,26523.0,104.8972,105.0676,104.8972,105.0392,26523.0
2022-08-17 13:30:00,110.9,110.96,110.76,110.78,29091.0,105.0392,105.0961,104.9066,104.9256,29091.0
2022-08-17 13:40:00,110.79,110.86,110.72,110.75,27371.0,104.935,105.0013,104.8687,104.8972,27371.0
2022-08-17 13:50:00,110.77,110.79,110.69,110.72,19812.0,104.9161,104.935,104.8403,104.8687,19812.0
2022-08-17 14:00:00,110.72,111.07,110.66,110.96,74886.0,104.8687,105.2002,104.8119,105.0961,74886.0
2022-08-17 14:10:00,110.96,111.22,110.94,111.07,25963.0,105.0961,105.3423,105.0771,105.2002,25963.0
2022-08-17 14:20:00,111.05,111.07,110.88,111.0,31363.0,105.1813,105.2002,105.0203,105.1339,31363.0
2022-08-17 14:30:00,111.03,111.19,110.96,111.19,34803.0,105.1624,105.3139,105.0961,105.3139,34803.0
2022-08-17 14:40:00,111.18,111.18,110.92,110.99,39703.0,105.3044,105.3044,105.0582,105.1245,39703.0
2022-08-17 14:50:00,111.01,111.04,110.88,110.89,38285.0,105.1434,105.1718,105.0203,105.0298,38285.0
2022-08-17 15:00:00,110.88,110.95,110.78,110.79,25236.0,105.0203,105.0866,104.9256,104.935,25236.0
2022-08-17 15:10:00,110.81,110.83,110.45,110.47,84202.0,104.954,104.9729,104.613,104.632,84202.0
2022-08-17 15:20:00,110.45,110.61,110.38,110.47,48575.0,104.613,104.7646,104.5467,104.632,48575.0
2022-08-17 15:30:00,110.48,110.55,110.37,110.54,56359.0,104.6414,104.7077,104.5372,104.6983,56359.0
2022-08-17 15:40:00,110.54,110.72,110.46,110.49,116156.0,104.6983,104.8687,104.6225,104.6509,116156.0
2022-08-17 15:50:00,110.49,110.62,110.39,110.54,220996.0,104.6509,104.774,104.5562,104.6983,220996.0
2022-08-18 09:30:00,110.93,110.93,109.78,109.81,94246.0,105.0676,105.0676,103.9784,104.0068,94246.0
2022-08-18 09:40:00,109.79,109.89,109.34,109.34,50928.0,103.9879,104.0826,103.5617,103.5617,50928.0
2022-08-18 09:50:00,109.32,109.35,109.06,109.27,89172.0,103.5427,103.5711,103.2965,103.4954,89172.0
2022-08-18 10:00:00,109.31,109.4,109.06,109.12,263144.0,103.5333,103.6185,103.2965,103.3533,263144.0
2022-08-18 10:10:00,109.12,109.17,108.94,108.98,67871.0,103.3533,103.4007,103.1828,103.2207,67871.0
2022-08-18 10:20:00,108.97,109.01,108.81,108.86,54762.0,103.2112,103.2491,103.0597,103.107,54762.0
2022-08-18 10:30:00,108.82,108.96,108.79,108.91,53991.0,103.0692,103.2018,103.0407,103.1544,53991.0
2022-08-18 10:40:00,108.91,109.4,108.9,109.34,121003.0,103.1544,103.6185,103.1449,103.5617,121003.0
2022-08-18 10:50:00,109.32,109.41,109.2,109.4,153808.0,103.5427,103.628,103.4291,103.6185,153808.0
2022-08-18 11:00:00,109.4,109.43,109.22,109.24,35303.0,103.6185,103.6469,103.448,103.467,35303.0
2022-08-18 11:10:00,109.25,109.5,109.24,109.37,73349.0,103.4764,103.7132,103.467,103.5901,73349.0
2022-08-18 11:20:00,109.36,109.48,109.34,109.4,53111.0,103.5806,103.6943,103.5617,103.6185,53111.0
2022-08-18 11:30:00,109.4,109.83,109.39,109.79,42149.0,103.6185,104.0258,103.609,103.9879,42149.0
2022-08-18 11:40:00,109.79,109.82,109.68,109.8,32705.0,103.9879,104.0163,103.8837,103.9974,32705.0
2022-08-18 11:50:00,109.79,109.95,109.72,109.77,50246.0,103.9879,104.1394,103.9216,103.9689,50246.0
2022-08-18 12:00:00,109.77,109.87,109.65,109.87,79983.0,103.9689,104.0637,103.8553,104.0637,79983.0
2022-08-18 12:10:00,109.87,109.97,109.78,109.88,61612.0,104.0637,104.1584,103.9784,104.0731,61612.0
2022-08-18 12:20:00,109.88,109.88,109.54,109.62,87322.0,104.0731,104.0731,103.7511,103.8269,87322.0
2022-08-18 12:30:00,109.61,109.62,109.49,109.51,75016.0,103.8174,103.8269,103.7037,103.7227,75016.0
2022-08-18 12:40:00,109.52,109.55,109.42,109.42,40256.0,103.7322,103.7606,103.6374,103.6374,40256.0
2022-08-18 12:50:00,109.43,109.61,109.43,109.55,73353.0,103.6469,103.8174,103.6469,103.7606,73353.0
2022-08-18 13:00:00,109.54,109.78,109.52,109.77,66914.0,103.7511,103.9784,103.7322,103.9689,66914.0
2022-08-18 13:10:00,109.78,109.8,109.41,109.44,96100.0,103.9784,103.9974,103.628,103.6564,96100.0
2022-08-18 13:20:00,109.44,109.5,109.33,109.37,40241.0,103.6564,103.7132,103.5522,103.5901,40241.0
2022-08-18 13:30:00,109.37,109.56,109.36,109.55,51339.0,103.5901,103.77,103.5806,103.7606,51339.0
2022-08-18 13:40:00,109.55,109.63,109.42,109.59,70501.0,103.7606,103.8363,103.6374,103.7985,70501.0
2022-08-18 13:50:00,109.58,109.64,109.37,109.43,48685.0,103.789,103.8458,103.5901,103.6469,48685.0
2022-08-18 14:00:00,109.43,109.66,109.4,109.66,35651.0,103.6469,103.8648,103.6185,103.8648,35651.0
2022-08-18 14:10:00,109.66,109.78,109.6,109.75,36733.0,103.8648,103.9784,103.8079,103.95,36733.0
2022-08-18 14:20:00,109.75,109.8,109.69,109.69,26322.0,103.95,103.9974,103.8932,103.8932,26322.0
2022-08-18 14:30:00,109.7,109.72,109.59,109.67,105636.0,103.9026,103.9216,103.7985,103.8742,105636.0
2022-08-18 14:40:00,109.67,109.78,109.66,109.71,27081.0,103.8742,103.9784,103.8648,103.9121,27081.0
2022-08-18 14:50:00,109.72,109.89,109.69,109.84,46206.0,103.9216,104.0826,103.8932,104.0352,46206.0
2022-08-18 15:00:00,109.85,109.94,109.82,109.93,33303.0,104.0447,104.13,104.0163,104.1205,33303.0
2022-08-18 15:10:00,109.93,110.11,109.93,110.04,49773.0,104.1205,104.291,104.1205,104.2247,49773.0
2022-08-18 15:20:00,110.04,110.05,109.99,110.03,93453.0,104.2247,104.2342,104.1773,104.2152,93453.0
2022-08-18 15:30:00,110.03,110.15,110.01,110.09,72238.0,104.2152,104.3289,104.1963,104.272,72238.0
2022-08-18 15:40:00,110.09,110.1,109.93,110.01,101141.0,104.272,104.2815,104.1205,104.1963,101141.0
2022-08-18 15:50:00,110.0,110.02,109.78,109.97,295117.0,104.1868,104.2057,103.9784,104.1584,295117.0
2022-08-19 09:30:00,110.48,110.63,109.94,110.11,360799.0,104.6414,104.7835,104.13,104.291,360799.0
2022-08-19 09:40:00,110.09,110.2,109.87,109.95,52213.0,104.272,104.3762,104.0637,104.1394,52213.0
2022-08-19 09:50:00,109.92,109.98,109.66,109.86,94455.0,104.111,104.1678,103.8648,104.0542,94455.0
2022-08-19 10:00:00,109.86,110.03,109.82,110.03,29428.0,104.0542,104.2152,104.0163,104.2152,29428.0
2022-08-19 10:10:00,110.01,110.2,109.95,110.11,44646.0,104.1963,104.3762,104.1394,104.291,44646.0
2022-08-19 10:20:00,110.13,110.19,109.9,110.1,106419.0,104.3099,104.3668,104.0921,104.2815,106419.0
2022-08-19 10:30:00,110.12,110.15,109.99,110.04,33586.0,104.3005,104.3289,104.1773,104.2247,33586.0
2022-08-19 10:40:00,110.06,110.17,109.95,110.09,44272.0,104.2436,104.3478,104.1394,104.272,44272.0
2022-08-19 10:50:00,110.07,110.09,109.9,109.96,80183.0,104.2531,104.272,104.0921,104.1489,80183.0
2022-08-19 11:00:00,109.95,110.05,109.8,109.82,54543.0,104.1394,104.2342,103.9974,104.0163,54543.0
2022-08-19 11:10:00,109.81,109.81,109.53,109.58,51280.0,104.0068,104.0068,103.7416,103.789,51280.0
2022-08-19 11:20:00,109.58,109.67,109.4,109.64,67446.0,103.789,103.8742,103.6185,103.8458,67446.0
2022-08-19 11:30:00,109.63,109.82,109.57,109.8,34656.0,103.8363,104.0163,103.7795,103.9974,34656.0
2022-08-19 11:40:00,109.79,109.94,109.77,109.91,33141.0,103.9879,104.13,103.9689,104.1015,33141.0
2022-08-19 11:50:00,109.92,110.0,109.77,109.89,81007.0,104.111,104.1868,103.9689,104.0826,81007.0
2022-08-19 12:00:00,109.89,110.03,109.76,109.97,44103.0,104.0826,104.2152,103.9595,104.1584,44103.0
2022-08-19 12:10:00,109.99,110.31,109.99,110.29,61327.0,104.1773,104.4804,104.1773,104.4615,61327.0
2022-08-19 12:20:00,110.29,110.41,110.26,110.3,32030.0,104.4615,104.5751,104.4331,104.4709,32030.0
2022-08-19 12:30:00,110.29,110.52,110.28,110.51,32712.0,104.4615,104.6793,104.452,104.6698,32712.0
2022-08-19 12:40:00,110.5,110.62,110.44,110.52,36499.0,104.6604,104.774,104.6035,104.6793,36499.0
2022-08-19 12:50:00,110.55,110.66,110.54,110.6,35601.0,104.7077,104.8119,104.6983,104.7551,35601.0
2022-08-19 13:00:00,110.6,110.67,110.56,110.65,40732.0,104.7551,104.8214,104.7172,104.8024,40732.0
2022-08-19 13:10:00,110.68,110.77,110.63,110.67,41080.0,104.8309,104.9161,104.7835,104.8214,41080.0
2022-08-19 13:20:00,110.71,110.8,110.65,110.69,34184.0,104.8593,104.9445,104.8024,104.8403,34184.0
2022-08-19 13:30:00,110.7,110.7,110.54,110.6,35605.0,104.8498,104.8498,104.6983,104.7551,35605.0
2022-08-19 13:40:00,110.6,110.71,110.56,110.69,25649.0,104.7551,104.8593,104.7172,104.8403,25649.0
2022-08-19 13:50:00,110.69,110.78,110.67,110.73,40860.0,104.8403,104.9256,104.8214,104.8782,40860.0
2022-08-19 14:00:00,110.74,110.74,110.55,110.57,45062.0,104.8877,104.8877,104.7077,104.7267,45062.0
2022-08-19 14:10:00,110.56,110.56,110.42,110.51,32969.0,104.7172,104.7172,104.5846,104.6698,32969.0
2022-08-19 14:20:00,110.52,110.53,110.36,110.37,68504.0,104.6793,104.6888,104.5278,104.5372,68504.0
2022-08-19 14:30:00,110.36,110.36,110.15,110.17,35672.0,104.5278,104.5278,104.3289,104.3478,35672.0
2022-08-19 14:40:00,110.17,110.3,110.11,110.27,34920.0,104.3478,104.4709,104.291,104.4425,34920.0
2022-08-19 14:50:00,110.26,110.29,110.09,110.12,32982.0,104.4331,104.4615,104.272,104.3005,32982.0
2022-08-19 15:00:00,110.13,110.17,109.93,109.95,47711.0,104.3099,104.3478,104.1205,104.1394,47711.0
2022-08-19 15:10:00,109.95,110.25,109.92,110.17,59008.0,104.1394,104.4236,104.111,104.3478,59008.0
2022-08-19 15:20:00,110.15,110.23,110.12,110.22,46164.0,104.3289,104.4046,104.3005,104.3952,46164.0
2022-08-19 15:30:00,110.21,110.22,110.03,110.07,70628.0,104.3857,104.3952,104.2152,104.2531,70628.0
2022-08-19 15:40:00,110.07,110.18,110.03,110.13,84762.0,104.2531,104.3573,104.2152,104.3099,84762.0
2022-08-19 15:50:00,110.13,110.24,110.02,110.05,335947.0,104.3099,104.4141,104.2057,104.2342,335947.0
2022-08-22 09:30:00,108.97,109.31,108.89,109.02,125432.0,103.2112,103.5333,103.1355,103.2586,125432.0
2022-08-22 09:40:00,109.05,109.09,108.8,108.83,54835.0,103.287,103.3249,103.0502,103.0786,54835.0
2022-08-22 09:50:00,108.85,109.04,108.78,108.84,47462.0,103.0976,103.2775,103.0313,103.0881,47462.0
2022-08-22 10:00:00,108.82,108.94,108.74,108.93,52224.0,103.0692,103.1828,102.9934,103.1733,52224.0
2022-08-22 10:10:00,108.94,108.96,108.55,108.72,126853.0,103.1828,103.2018,102.8134,102.9744,126853.0
2022-08-22 10:20:00,108.67,108.7,108.55,108.55,43646.0,102.9271,102.9555,102.8134,102.8134,43646.0
2022-08-22 10:30:00,108.52,108.55,108.18,108.22,65895.0,102.785,102.8134,102.463,102.5009,65895.0
2022-08-22 10:40:00,108.23,108.38,108.19,108.27,46291.0,102.5103,102.6524,102.4724,102.5482,46291.0
2022-08-22 10:50:00,108.25,108.29,108.14,108.19,83399.0,102.5293,102.5672,102.4251,102.4724,83399.0
2022-08-22 11:00:00,108.2,108.34,108.16,108.19,44063.0,102.4819,102.6145,102.444,102.4724,44063.0
2022-08-22 11:10:00,108.21,108.49,108.21,108.46,47303.0,102.4914,102.7566,102.4914,102.7282,47303.0
2022-08-22 11:20:00,108.46,108.46,108.19,108.24,22238.0,102.7282,102.7282,102.4724,102.5198,22238.0
2022-08-22 11:30:00,108.23,108.31,108.19,108.26,43978.0,102.5103,102.5861,102.4724,102.5387,43978.0
2022-08-22 11:40:00,108.27,108.47,108.27,108.37,51121.0,102.5482,102.7376,102.5482,102.6429,51121.0
2022-08-22 11:50:00,108.39,108.52,108.36,108.39,23318.0,102.6619,102.785,102.6335,102.6619,23318.0
2022-08-22 12:00:00,108.37,108.41,108.22,108.25,31645.0,102.6429,102.6808,102.5009,102.5293,31645.0
2022-08-22 12:10:00,108.24,108.24,108.07,108.19,24378.0,102.5198,102.5198,102.3588,102.4724,24378.0
2022-08-22 12:20:00,108.21,108.35,108.2,108.26,24913.0,102.4914,102.624,102.4819,102.5387,24913.0
2022-08-22 12:30:00,108.26,108.32,108.23,108.27,23177.0,102.5387,102.5956,102.5103,102.5482,23177.0
2022-08-22 12:40:00,108.28,108.3,108.1,108.26,40984.0,102.5577,102.5766,102.3872,102.5387,40984.0
2022-08-22 12:50:00,108.25,108.28,108.12,108.12,24435.0,102.5293,102.5577,102.4061,102.4061,24435.0
2022-08-22 13:00:00,108.14,108.15,107.94,108.01,51173.0,102.4251,102.4346,102.2357,102.302,51173.0
2022-08-22 13:10:00,108.0,108.0,107.78,107.78,33327.0,102.2925,102.2925,102.0841,102.0841,33327.0
2022-08-22 13:20:00,107.77,107.8,107.66,107.74,35633.0,102.0746,102.1031,101.9705,102.0462,35633.0
2022-08-22 13:30:00,107.73,107.74,107.56,107.56,40332.0,102.0368,102.0462,101.8757,101.8757,40332.0
2022-08-22 13:40:00,107.55,107.7,107.53,107.59,25663.0,101.8663,102.0083,101.8473,101.9042,25663.0
2022-08-22 13:50:00,107.58,107.58,107.37,107.41,44098.0,101.8947,101.8947,101.6958,101.7337,44098.0
2022-08-22 14:00:00,107.4,107.44,107.3,107.3,33121.0,101.7242,101.7621,101.6295,101.6295,33121.0
2022-08-22 14:10:00,107.3,107.39,107.3,107.31,34434.0,101.6295,101.7147,101.6295,101.639,34434.0
2022-08-22 14:20:00,107.32,107.33,107.16,107.18,29050.0,101.6484,101.6579,101.4969,101.5158,29050.0
2022-08-22 14:30:00,107.17,107.17,107.08,107.08,34199.0,101.5064,101.5064,101.4211,101.4211,34199.0
2022-08-22 14:40:00,107.08,107.13,106.96,106.98,51290.0,101.4211,101.4685,101.3074,101.3264,51290.0
2022-08-22 14:50:00,106.97,107.02,106.89,107.01,35193.0,101.3169,101.3643,101.2411,101.3548,35193.0
2022-08-22 15:00:00,107.01,107.25,107.0,107.22,97402.0,101.3548,101.5821,101.3453,101.5537,97402.0
2022-08-22 15:10:00,107.22,107.31,107.18,107.23,44537.0,101.5537,101.639,101.5158,101.5632,44537.0
2022-08-22 15:20:00,107.22,107.42,107.21,107.28,67631.0,101.5537,101.7431,101.5442,101.6105,67631.0
2022-08-22 15:30:00,107.27,107.47,107.23,107.38,93617.0,101.6011,101.7905,101.5632,101.7053,93617.0
2022-08-22 15:40:00,107.39,107.39,107.23,107.3,93599.0,101.7147,101.7147,101.5632,101.6295,93599.0
2022-08-22 15:50:00,107.29,107.55,107.26,107.49,319170.0,101.62,101.8663,101.5916,101.8094,319170.0
2022-08-23 09:30:00,106.82,106.87,105.8,105.82,149371.0,101.1748,101.2222,100.2088,100.2277,149371.0
2022-08-23 09:40:00,105.83,106.0,105.52,105.97,75533.0,100.2372,100.3982,99.9435,100.3698,75533.0
2022-08-23 09:50:00,105.95,106.16,105.89,106.08,127477.0,100.3508,100.5497,100.294,100.474,127477.0
2022-08-23 10:00:00,106.09,106.55,105.99,106.53,108903.0,100.4834,100.9191,100.3887,100.9002,108903.0
2022-08-23 10:10:00,106.55,106.87,106.48,106.7,207481.0,100.9191,101.2222,100.8528,101.0612,207481.0
2022-08-23 10:20:00,106.71,106.86,106.55,106.62,119299.0,101.0707,101.2127,100.9191,100.9854,119299.0
2022-08-23 10:30:00,106.64,106.73,106.49,106.49,74044.0,101.0044,101.0896,100.8623,100.8623,74044.0
2022-08-23 10:40:00,106.5,106.58,106.34,106.34,87571.0,100.8718,100.9475,100.7202,100.7202,87571.0
2022-08-23 10:50:00,106.33,106.44,106.02,106.09,34057.0,100.7107,100.8149,100.4171,100.4834,34057.0
2022-08-23 11:00:00,106.1,106.17,106.01,106.04,44273.0,100.4929,100.5592,100.4077,100.4361,44273.0
2022-08-23 11:10:00,106.03,106.27,106.02,106.17,30076.0,100.4266,100.6539,100.4171,100.5592,30076.0
2022-08-23 11:20:00,106.16,106.19,106.05,106.06,31173.0,100.5497,100.5781,100.4455,100.455,31173.0
2022-08-23 11:30:00,106.08,106.35,106.08,106.22,25792.0,100.474,100.7297,100.474,100.6066,25792.0
2022-08-23 11:40:00,106.26,106.31,106.14,106.18,24005.0,100.6444,100.6918,100.5308,100.5687,24005.0
2022-08-23 11:50:00,106.16,106.2,105.88,105.95,49493.0,100.5497,100.5876,100.2845,100.3508,49493.0
2022-08-23 12:00:00,105.92,106.03,105.71,105.98,47419.0,100.3224,100.4266,100.1235,100.3792,47419.0
2022-08-23 12:10:00,106.03,106.04,105.78,105.83,28112.0,100.4266,100.4361,100.1898,100.2372,28112.0
2022-08-23 12:20:00,105.84,105.84,105.6,105.63,29289.0,100.2466,100.2466,100.0193,100.0477,29289.0
2022-08-23 12:30:00,105.62,105.75,105.56,105.69,31153.0,100.0383,100.1614,99.9814,100.1046,31153.0
2022-08-23 12:40:00,105.69,105.84,105.68,105.77,23511.0,100.1046,100.2466,100.0951,100.1803,23511.0
2022-08-23 12:50:00,105.78,105.87,105.73,105.85,24550.0,100.1898,100.2751,100.1425,100.2561,24550.0
2022-08-23 13:00:00,105.84,105.93,105.74,105.77,39725.0,100.2466,100.3319,100.1519,100.1803,39725.0
2022-08-23 13:10:00,105.77,105.82,105.67,105.73,32345.0,100.1803,100.2277,100.0856,100.1425,32345.0
2022-08-23 13:20:00,105.74,105.97,105.71,105.95,42761.0,100.1519,100.3698,100.1235,100.3508,42761.0
2022-08-23 13:30:00,105.97,106.09,105.94,105.94,23930.0,100.3698,100.4834,100.3414,100.3414,23930.0
2022-08-23 13:40:00,105.94,106.03,105.91,106.02,23991.0,100.3414,100.4266,100.3129,100.4171,23991.0
2022-08-23 13:50:00,106.02,106.02,105.88,105.92,37696.0,100.4171,100.4171,100.2845,100.3224,37696.0
2022-08-23 14:00:00,105.9,106.0,105.82,105.95,38986.0,100.3035,100.3982,100.2277,100.3508,38986.0
2022-08-23 14:10:00,105.97,106.03,105.81,106.0,44358.0,100.3698,100.4266,100.2182,100.3982,44358.0
2022-08-23 14:20:00,106.01,106.15,105.97,106.15,40909.0,100.4077,100.5403,100.3698,100.5403,40909.0
2022-08-23 14:30:00,106.14,106.21,106.02,106.06,58162.0,100.5308,100.5971,100.4171,100.455,58162.0
2022-08-23 14:40:00,106.06,106.16,105.95,105.98,37030.0,100.455,100.5497,100.3508,100.3792,37030.0
2022-08-23 14:50:00,105.97,106.11,105.92,106.08,36741.0,100.3698,100.5024,100.3224,100.474,36741.0
2022-08-23 15:00:00,106.07,106.22,106.06,106.21,28660.0,100.4645,100.6066,100.455,100.5971,28660.0
2022-08-23 15:10:00,106.22,106.26,106.13,106.23,37972.0,100.6066,100.6444,100.5213,100.616,37972.0
2022-08-23 15:20:00,106.23,106.26,106.1,106.17,30723.0,100.616,100.6444,100.4929,100.5592,30723.0
2022-08-23 15:30:00,106.17,106.29,106.15,106.22,41799.0,100.5592,100.6729,100.5403,100.6066,41799.0
2022-08-23 15:40:00,106.22,106.37,106.03,106.13,81245.0,100.6066,100.7486,100.4266,100.5213,81245.0
2022-08-23 15:50:00,106.12,106.25,106.0,106.01,272897.0,100.5118,100.635,100.3982,100.4077,272897.0
2022-08-24 09:30:00,105.9,105.9,105.21,105.26,139497.0,100.3035,100.3035,99.6499,99.6973,139497.0
2022-08-24 09:40:00,105.28,105.51,105.12,105.39,74037.0,99.7162,99.9341,99.5647,99.8204,74037.0
2022-08-24 09:50:00,105.4,105.51,105.23,105.28,80021.0,99.8299,99.9341,99.6689,99.7162,80021.0
2022-08-24 10:00:00,105.27,105.43,105.22,105.41,87995.0,99.7068,99.8583,99.6594,99.8394,87995.0
2022-08-24 10:10:00,105.37,105.56,105.27,105.56,50660.0,99.8015,99.9814,99.7068,99.9814,50660.0
2022-08-24 10:20:00,105.58,105.72,105.46,105.62,65403.0,100.0004,100.133,99.8867,100.0383,65403.0
2022-08-24 10:30:00,105.61,105.76,105.5,105.56,63511.0,100.0288,100.1709,99.9246,99.9814,63511.0
2022-08-24 10:40:00,105.55,105.56,105.34,105.4,32369.0,99.972,99.9814,99.7731,99.8299,32369.0
2022-08-24 10:50:00,105.4,105.51,105.36,105.48,42412.0,99.8299,99.9341,99.792,99.9057,42412.0
2022-08-24 11:00:00,105.48,105.57,105.45,105.45,31721.0,99.9057,99.9909,99.8772,99.8772,31721.0
2022-08-24 11:10:00,105.44,105.86,105.42,105.79,63199.0,99.8678,100.2656,99.8488,100.1993,63199.0
2022-08-24 11:20:00,105.8,105.96,105.75,105.92,96758.0,100.2088,100.3603,100.1614,100.3224,96758.0
2022-08-24 11:30:00,105.93,105.99,105.89,105.98,31927.0,100.3319,100.3887,100.294,100.3792,31927.0
2022-08-24 11:40:00,105.96,106.17,105.95,106.07,27991.0,100.3603,100.5592,100.3508,100.4645,27991.0
2022-08-24 11:50:00,106.05,106.16,105.97,106.12,29590.0,100.4455,100.5497,100.3698,100.5118,29590.0
2022-08-24 12:00:00,106.08,106.16,106.04,106.05,20536.0,100.474,100.5497,100.4361,100.4455,20536.0
2022-08-24 12:10:00,106.05,106.16,106.0,106.0,16766.0,100.4455,100.5497,100.3982,100.3982,16766.0
2022-08-24 12:20:00,106.0,106.0,105.9,105.9,31209.0,100.3982,100.3982,100.3035,100.3035,31209.0
2022-08-24 12:30:00,105.87,105.9,105.67,105.71,22629.0,100.2751,100.3035,100.0856,100.1235,22629.0
2022-08-24 12:40:00,105.72,105.73,105.5,105.59,28728.0,100.133,100.1425,99.9246,100.0098,28728.0
2022-08-24 12:50:00,105.6,105.62,105.55,105.58,18418.0,100.0193,100.0383,99.972,100.0004,18418.0
2022-08-24 13:00:00,105.58,105.73,105.53,105.72,22424.0,100.0004,100.1425,99.953,100.133,22424.0
2022-08-24 13:10:00,105.72,105.72,105.59,105.59,22513.0,100.133,100.133,100.0098,100.0098,22513.0
2022-08-24 13:20:00,105.59,105.6,105.44,105.46,27195.0,100.0098,100.0193,99.8678,99.8867,27195.0
2022-08-24 13:30:00,105.48,105.55,105.42,105.55,25563.0,99.9057,99.972,99.8488,99.972,25563.0
2022-08-24 13:40:00,105.54,105.66,105.5,105.6,64565.0,99.9625,100.0762,99.9246,100.0193,64565.0
2022-08-24 13:50:00,105.59,105.73,105.59,105.71,49695.0,100.0098,100.1425,100.0098,100.1235,49695.0
2022-08-24 14:00:00,105.72,105.73,105.61,105.65,29993.0,100.133,100.1425,100.0288,100.0667,29993.0
2022-08-24 14:10:00,105.66,105.73,105.6,105.69,90085.0,100.0762,100.1425,100.0193,100.1046,90085.0
2022-08-24 14:20:00,105.69,105.7,105.51,105.61,48247.0,100.1046,100.114,99.9341,100.0288,48247.0
2022-08-24 14:30:00,105.6,105.61,105.34,105.38,39036.0,100.0193,100.0288,99.7731,99.8109,39036.0
2022-08-24 14:40:00,105.37,105.48,105.3,105.45,81747.0,99.8015,99.9057,99.7352,99.8772,81747.0
2022-08-24 14:50:00,105.45,105.58,105.44,105.56,81251.0,99.8772,100.0004,99.8678,99.9814,81251.0
2022-08-24 15:00:00,105.56,105.62,105.51,105.62,108027.0,99.9814,100.0383,99.9341,100.0383,108027.0
2022-08-24 15:10:00,105.64,105.68,105.55,105.6,132371.0,100.0572,100.0951,99.972,100.0193,132371.0
2022-08-24 15:20:00,105.6,105.64,105.52,105.53,100579.0,100.0193,100.0572,99.9435,99.953,100579.0
2022-08-24 15:30:00,105.54,105.56,105.45,105.51,81874.0,99.9625,99.9814,99.8772,99.9341,81874.0
2022-08-24 15:40:00,105.53,105.59,105.38,105.4,113744.0,99.953,100.0098,99.8109,99.8299,113744.0
2022-08-24 15:50:00,105.4,105.48,105.36,105.47,326541.0,99.8299,99.9057,99.792,99.8962,326541.0
2022-08-25 09:30:00,105.24,105.77,104.55,105.02,291373.0,99.6783,100.1803,99.0248,99.47,291373.0
2022-08-25 09:40:00,105.01,105.17,104.66,105.01,137583.0,99.4605,99.612,99.129,99.4605,137583.0
2022-08-25 09:50:00,105.0,105.37,104.94,105.22,95506.0,99.451,99.8015,99.3942,99.6594,95506.0
2022-08-25 10:00:00,105.23,105.38,105.15,105.26,143212.0,99.6689,99.8109,99.5931,99.6973,143212.0
2022-08-25 10:10:00,105.26,105.38,105.12,105.25,146542.0,99.6973,99.8109,99.5647,99.6878,146542.0
2022-08-25 10:20:00,105.25,105.43,105.17,105.36,95113.0,99.6878,99.8583,99.612,99.792,95113.0
2022-08-25 10:30:00,105.36,105.68,105.34,105.68,72555.0,99.792,100.0951,99.7731,100.0951,72555.0
2022-08-25 10:40:00,105.69,105.87,105.62,105.69,83392.0,100.1046,100.2751,100.0383,100.1046,83392.0
2022-08-25 10:50:00,105.7,105.7,105.46,105.48,70205.0,100.114,100.114,99.8867,99.9057,70205.0
2022-08-25 11:00:00,105.48,105.5,105.24,105.34,37878.0,99.9057,99.9246,99.6783,99.7731,37878.0
2022-08-25 11:10:00,105.33,105.35,105.07,105.12,46373.0,99.7636,99.7825,99.5173,99.5647,46373.0
2022-08-25 11:20:00,105.12,105.13,104.91,104.99,54297.0,99.5647,99.5742,99.3658,99.4416,54297.0
2022-08-25 11:30:00,105.0,105.12,104.99,105.03,34404.0,99.451,99.5647,99.4416,99.4794,34404.0
2022-08-25 11:40:00,105.03,105.1,104.96,105.04,73679.0,99.4794,99.5457,99.4131,99.4889,73679.0
2022-08-25 11:50:00,105.04,105.05,104.9,105.0,55202.0,99.4889,99.4984,99.3563,99.451,55202.0
2022-08-25 12:00:00,105.01,105.11,104.91,105.0,57170.0,99.4605,99.5552,99.3658,99.451,57170.0
2022-08-25 12:10:00,104.99,105.04,104.75,104.86,61594.0,99.4416,99.4889,99.2142,99.3184,61594.0
2022-08-25 12:20:00,104.85,104.91,104.79,104.9,35395.0,99.309,99.3658,99.2521,99.3563,35395.0
2022-08-25 12:30:00,104.89,104.9,104.7,104.81,38071.0,99.3468,99.3563,99.1669,99.2711,38071.0
2022-08-25 12:40:00,104.8,104.84,104.65,104.74,44971.0,99.2616,99.2995,99.1195,99.2048,44971.0
2022-08-25 12:50:00,104.73,104.8,104.69,104.74,50183.0,99.1953,99.2616,99.1574,99.2048,50183.0
2022-08-25 13:00:00,104.72,104.95,104.69,104.89,40423.0,99.1858,99.4037,99.1574,99.3468,40423.0
2022-08-25 13:10:00,104.89,104.99,104.86,104.94,29321.0,99.3468,99.4416,99.3184,99.3942,29321.0
2022-08-25 13:20:00,104.95,105.0,104.86,104.91,39237.0,99.4037,99.451,99.3184,99.3658,39237.0
2022-08-25 13:30:00,104.93,105.08,104.91,105.03,46162.0,99.3847,99.5268,99.3658,99.4794,46162.0
2022-08-25 13:40:00,105.03,105.24,105.03,105.22,35426.0,99.4794,99.6783,99.4794,99.6594,35426.0
2022-08-25 13:50:00,105.24,105.24,105.11,105.13,48976.0,99.6783,99.6783,99.5552,99.5742,48976.0
2022-08-25 14:00:00,105.13,105.2,105.02,105.1,113931.0,99.5742,99.6405,99.47,99.5457,113931.0
2022-08-25 14:10:00,105.09,105.19,105.07,105.1,127852.0,99.5363,99.631,99.5173,99.5457,127852.0
2022-08-25 14:20:00,105.1,105.27,105.1,105.26,68973.0,99.5457,99.7068,99.5457,99.6973,68973.0
2022-08-25 14:30:00,105.26,105.3,105.11,105.11,57823.0,99.6973,99.7352,99.5552,99.5552,57823.0
2022-08-25 14:40:00,105.11,105.11,105.01,105.1,43858.0,99.5552,99.5552,99.4605,99.5457,43858.0
2022-08-25 14:50:00,105.09,105.22,105.04,105.22,73031.0,99.5363,99.6594,99.4889,99.6594,73031.0
2022-08-25 15:00:00,105.22,105.42,105.18,105.34,99241.0,99.6594,99.8488,99.6215,99.7731,99241.0
2022-08-25 15:10:00,105.33,105.53,105.3,105.53,47605.0,99.7636,99.953,99.7352,99.953,47605.0
2022-08-25 15:20:00,105.54,105.61,105.52,105.56,76890.0,99.9625,100.0288,99.9435,99.9814,76890.0
2022-08-25 15:30:00,105.56,105.57,105.29,105.47,169631.0,99.9814,99.9909,99.7257,99.8962,169631.0
2022-08-25 15:40:00,105.47,105.81,105.37,105.77,237636.0,99.8962,100.2182,99.8015,100.1803,237636.0
2022-08-25 15:50:00,105.77,105.96,105.64,105.96,402615.0,100.1803,100.3603,100.0572,100.3603,402615.0
2022-08-26 09:30:00,105.94,106.1,105.55,106.05,103067.0,100.3414,100.4929,99.972,100.4455,103067.0
2022-08-26 09:40:00,106.03,106.03,105.63,105.93,36192.0,100.4266,100.4266,100.0477,100.3319,36192.0
2022-08-26 09:50:00,105.91,106.3,105.8,106.3,35818.0,100.3129,100.6823,100.2088,100.6823,35818.0
2022-08-26 10:00:00,106.29,106.29,105.12,105.8,64484.0,100.6729,100.6729,99.5647,100.2088,64484.0
2022-08-26 10:10:00,105.98,105.99,105.56,105.79,30925.0,100.3792,100.3887,99.9814,100.1993,30925.0
2022-08-26 10:20:00,105.83,105.83,104.93,104.93,46772.0,100.2372,100.2372,99.3847,99.3847,46772.0
2022-08-26 10:30:00,104.93,104.93,104.47,104.54,54994.0,99.3847,99.3847,98.949,99.0153,54994.0
2022-08-26 10:40:00,104.57,104.79,104.56,104.71,33776.0,99.0438,99.2521,99.0343,99.1764,33776.0
2022-08-26 10:50:00,104.7,104.7,104.53,104.61,51626.0,99.1669,99.1669,99.0059,99.0816,51626.0
2022-08-26 11:00:00,104.57,104.58,104.16,104.17,91231.0,99.0438,99.0532,98.6554,98.6649,91231.0
2022-08-26 11:10:00,104.17,104.25,103.97,104.03,142419.0,98.6649,98.7407,98.4755,98.5323,142419.0
2022-08-26 11:20:00,104.05,104.22,103.96,104.22,81650.0,98.5512,98.7123,98.466,98.7123,81650.0
2022-08-26 11:30:00,104.22,104.25,103.89,103.89,147166.0,98.7123,98.7407,98.3997,98.3997,147166.0
2022-08-26 11:40:00,103.89,104.14,103.87,104.11,69257.0,98.3997,98.6365,98.3807,98.6081,69257.0
2022-08-26 11:50:00,104.14,104.18,104.02,104.07,64024.0,98.6365,98.6744,98.5228,98.5702,64024.0
2022-08-26 12:00:00,104.08,104.08,103.73,103.91,54751.0,98.5796,98.5796,98.2481,98.4186,54751.0
2022-08-26 12:10:00,103.92,103.94,103.68,103.72,69109.0,98.4281,98.447,98.2008,98.2387,69109.0
2022-08-26 12:20:00,103.71,103.83,103.64,103.8,36175.0,98.2292,98.3429,98.1629,98.3144,36175.0
2022-08-26 12:30:00,103.82,103.84,103.68,103.71,39565.0,98.3334,98.3523,98.2008,98.2292,39565.0
2022-08-26 12:40:00,103.72,103.96,103.68,103.87,47290.0,98.2387,98.466,98.2008,98.3807,47290.0
2022-08-26 12:50:00,103.87,103.88,103.75,103.85,28979.0,98.3807,98.3902,98.2671,98.3618,28979.0
2022-08-26 13:00:00,103.84,103.88,103.76,103.78,39593.0,98.3523,98.3902,98.2766,98.2955,39593.0
2022-08-26 13:10:00,103.77,103.85,103.65,103.79,48241.0,98.286,98.3618,98.1724,98.305,48241.0
2022-08-26 13:20:00,103.77,103.94,103.73,103.84,36845.0,98.286,98.447,98.2481,98.3523,36845.0
2022-08-26 13:30:00,103.84,103.84,103.66,103.66,36144.0,98.3523,98.3523,98.1818,98.1818,36144.0
2022-08-26 13:40:00,103.68,103.68,103.49,103.53,41398.0,98.2008,98.2008,98.0208,98.0587,41398.0
2022-08-26 13:50:00,103.53,103.53,103.41,103.46,59839.0,98.0587,98.0587,97.9451,97.9924,59839.0
2022-08-26 14:00:00,103.47,103.49,103.28,103.31,55671.0,98.0019,98.0208,97.8219,97.8503,55671.0
2022-08-26 14:10:00,103.31,103.31,103.04,103.06,56906.0,97.8503,97.8503,97.5946,97.6136,56906.0
2022-08-26 14:20:00,103.07,103.12,102.95,102.98,62029.0,97.623,97.6704,97.5094,97.5378,62029.0
2022-08-26 14:30:00,102.98,102.99,102.82,102.84,56009.0,97.5378,97.5473,97.3862,97.4052,56009.0
2022-08-26 14:40:00,102.84,102.87,102.67,102.7,63418.0,97.4052,97.4336,97.2442,97.2726,63418.0
2022-08-26 14:50:00,102.69,102.73,102.49,102.49,71090.0,97.2631,97.301,97.0737,97.0737,71090.0
2022-08-26 15:00:00,102.49,102.58,102.35,102.4,71539.0,97.0737,97.1589,96.9411,96.9884,71539.0
2022-08-26 15:10:00,102.4,102.47,102.26,102.39,154199.0,96.9884,97.0547,96.8558,96.979,154199.0
2022-08-26 15:20:00,102.38,102.42,102.11,102.14,121133.0,96.9695,97.0074,96.7138,96.7422,121133.0
2022-08-26 15:30:00,102.15,102.2,101.91,102.03,256068.0,96.7516,96.799,96.5243,96.638,256068.0
2022-08-26 15:40:00,102.03,102.09,101.73,101.75,156857.0,96.638,96.6948,96.3538,96.3728,156857.0
2022-08-26 15:50:00,101.75,102.19,101.63,101.92,588865.0,96.3728,96.7895,96.2591,96.5338,588865.0
2022-08-29 09:30:00,101.5,101.67,101.22,101.58,165405.0,96.136,96.297,95.8708,96.2118,165405.0
2022-08-29 09:40:00,101.57,101.73,101.45,101.54,67285.0,96.2023,96.3538,96.0886,96.1739,67285.0
2022-08-29 09:50:00,101.53,101.84,101.45,101.55,81555.0,96.1644,96.458,96.0886,96.1834,81555.0
2022-08-29 10:00:00,101.56,101.57,101.39,101.46,65317.0,96.1928,96.2023,96.0318,96.0981,65317.0
2022-08-29 10:10:00,101.46,101.77,101.43,101.7,50959.0,96.0981,96.3917,96.0697,96.3254,50959.0
2022-08-29 10:20:00,101.71,102.01,101.62,101.78,120546.0,96.3349,96.619,96.2497,96.4012,120546.0
2022-08-29 10:30:00,101.78,101.9,101.61,101.71,64514.0,96.4012,96.5149,96.2402,96.3349,64514.0
2022-08-29 10:40:00,101.69,101.69,101.34,101.46,59244.0,96.316,96.316,95.9845,96.0981,59244.0
2022-08-29 10:50:00,101.47,101.47,101.21,101.33,49663.0,96.1076,96.1076,95.8613,95.975,49663.0
2022-08-29 11:00:00,101.32,101.48,101.23,101.32,57185.0,95.9655,96.1171,95.8803,95.9655,57185.0
2022-08-29 11:10:00,101.33,101.56,101.26,101.56,46754.0,95.975,96.1928,95.9087,96.1928,46754.0
2022-08-29 11:20:00,101.54,101.72,101.48,101.55,48945.0,96.1739,96.3444,96.1171,96.1834,48945.0
2022-08-29 11:30:00,101.53,101.86,101.41,101.76,75687.0,96.1644,96.477,96.0508,96.3823,75687.0
2022-08-29 11:40:00,101.74,101.74,101.38,101.63,78356.0,96.3633,96.3633,96.0223,96.2591,78356.0
2022-08-29 11:50:00,101.61,101.79,101.57,101.7,57355.0,96.2402,96.4107,96.2023,96.3254,57355.0
2022-08-29 12:00:00,101.72,101.94,101.72,101.82,51610.0,96.3444,96.5527,96.3444,96.4391,51610.0
2022-08-29 12:10:00,101.83,101.92,101.72,101.8,37006.0,96.4486,96.5338,96.3444,96.4201,37006.0
2022-08-29 12:20:00,101.79,102.0,101.79,101.9,47089.0,96.4107,96.6096,96.4107,96.5149,47089.0
2022-08-29 12:30:00,101.9,101.9,101.71,101.8,34354.0,96.5149,96.5149,96.3349,96.4201,34354.0
2022-08-29 12:40:00,101.8,102.16,101.78,102.16,71986.0,96.4201,96.7611,96.4012,96.7611,71986.0
2022-08-29 12:50:00,102.16,102.27,102.03,102.06,36002.0,96.7611,96.8653,96.638,96.6664,36002.0
2022-08-29 13:00:00,102.07,102.18,102.05,102.13,29098.0,96.6759,96.7801,96.6569,96.7327,29098.0
2022-08-29 13:10:00,102.13,102.15,101.95,102.01,42654.0,96.7327,96.7516,96.5622,96.619,42654.0
2022-08-29 13:20:00,102.01,102.07,101.9,102.04,38884.0,96.619,96.6759,96.5149,96.6475,38884.0
2022-08-29 13:30:00,102.03,102.26,102.01,102.22,36260.0,96.638,96.8558,96.619,96.8179,36260.0
2022-08-29 13:40:00,102.23,102.4,102.18,102.26,58211.0,96.8274,96.9884,96.7801,96.8558,58211.0
2022-08-29 13:50:00,102.27,102.37,102.22,102.35,54585.0,96.8653,96.96,96.8179,96.9411,54585.0
2022-08-29 14:00:00,102.35,102.36,102.05,102.08,57637.0,96.9411,96.9505,96.6569,96.6853,57637.0
2022-08-29 14:10:00,102.08,102.1,101.96,102.03,76905.0,96.6853,96.7043,96.5717,96.638,76905.0
2022-08-29 14:20:00,102.04,102.19,102.01,102.13,47628.0,96.6475,96.7895,96.619,96.7327,47628.0
2022-08-29 14:30:00,102.13,102.43,102.13,102.38,42935.0,96.7327,97.0168,96.7327,96.9695,42935.0
2022-08-29 14:40:00,102.39,102.5,102.36,102.41,47190.0,96.979,97.0831,96.9505,96.9979,47190.0
2022-08-29 14:50:00,102.39,102.47,102.19,102.46,45925.0,96.979,97.0547,96.7895,97.0453,45925.0
2022-08-29 15:00:00,102.45,102.61,102.37,102.45,56398.0,97.0358,97.1873,96.96,97.0358,56398.0
2022-08-29 15:10:00,102.46,102.59,102.35,102.41,58113.0,97.0453,97.1684,96.9411,96.9979,58113.0
2022-08-29 15:20:00,102.4,102.49,102.23,102.28,82994.0,96.9884,97.0737,96.8274,96.8748,82994.0
2022-08-29 15:30:00,102.28,102.49,102.2,102.46,97248.0,96.8748,97.0737,96.799,97.0453,97248.0
2022-08-29 15:40:00,102.46,102.49,102.18,102.22,119874.0,97.0453,97.0737,96.7801,96.8179,119874.0
2022-08-29 15:50:00,102.23,102.27,101.82,101.85,361840.0,96.8274,96.8653,96.4391,96.4675,361840.0
2022-08-30 09:30:00,102.43,102.62,101.87,102.27,119743.0,97.0168,97.1968,96.4864,96.8653,119743.0
2022-08-30 09:40:00,102.29,102.62,102.14,102.56,58317.0,96.8842,97.1968,96.7422,97.14,58317.0
2022-08-30 09:50:00,102.56,102.7,102.4,102.57,54126.0,97.14,97.2726,96.9884,97.1494,54126.0
2022-08-30 10:00:00,102.59,102.7,102.34,102.52,101635.0,97.1684,97.2726,96.9316,97.1021,101635.0
2022-08-30 10:10:00,102.56,102.56,102.29,102.41,57493.0,97.14,97.14,96.8842,96.9979,57493.0
2022-08-30 10:20:00,102.42,102.49,102.25,102.4,64192.0,97.0074,97.0737,96.8464,96.9884,64192.0
2022-08-30 10:30:00,102.39,102.47,102.04,102.11,110598.0,96.979,97.0547,96.6475,96.7138,110598.0
2022-08-30 10:40:00,102.11,102.15,101.86,101.9,89057.0,96.7138,96.7516,96.477,96.5149,89057.0
2022-08-30 10:50:00,101.9,102.29,101.84,102.28,109346.0,96.5149,96.8842,96.458,96.8748,109346.0
2022-08-30 11:00:00,102.25,102.72,102.24,102.59,102198.0,96.8464,97.2915,96.8369,97.1684,102198.0
2022-08-30 11:10:00,102.61,102.67,102.41,102.63,123171.0,97.1873,97.2442,96.9979,97.2063,123171.0
2022-08-30 11:20:00,102.63,102.66,102.33,102.4,52495.0,97.2063,97.2347,96.9221,96.9884,52495.0
2022-08-30 11:30:00,102.37,102.7,102.34,102.55,45806.0,96.96,97.2726,96.9316,97.1305,45806.0
2022-08-30 11:40:00,102.53,102.65,102.25,102.28,40675.0,97.1116,97.2252,96.8464,96.8748,40675.0
2022-08-30 11:50:00,102.27,102.38,102.19,102.23,36227.0,96.8653,96.9695,96.7895,96.8274,36227.0
2022-08-30 12:00:00,102.22,102.42,102.2,102.3,42856.0,96.8179,97.0074,96.799,96.8937,42856.0
2022-08-30 12:10:00,102.3,102.55,102.24,102.4,31204.0,96.8937,97.1305,96.8369,96.9884,31204.0
2022-08-30 12:20:00,102.39,102.4,102.21,102.32,33889.0,96.979,96.9884,96.8085,96.9127,33889.0
2022-08-30 12:30:00,102.33,102.36,102.2,102.33,43529.0,96.9221,96.9505,96.799,96.9221,43529.0
2022-08-30 12:40:00,102.33,102.36,102.22,102.3,28793.0,96.9221,96.9505,96.8179,96.8937,28793.0
2022-08-30 12:50:00,102.29,102.39,102.28,102.28,34950.0,96.8842,96.979,96.8748,96.8748,34950.0
2022-08-30 13:00:00,102.28,102.38,102.21,102.23,45777.0,96.8748,96.9695,96.8085,96.8274,45777.0
2022-08-30 13:10:00,102.22,102.24,102.11,102.13,60873.0,96.8179,96.8369,96.7138,96.7327,60873.0
2022-08-30 13:20:00,102.11,102.18,102.04,102.18,49019.0,96.7138,96.7801,96.6475,96.7801,49019.0
2022-08-30 13:30:00,102.18,102.24,102.03,102.08,68755.0,96.7801,96.8369,96.638,96.6853,68755.0
2022-08-30 13:40:00,102.08,102.11,101.85,102.07,69585.0,96.6853,96.7138,96.4675,96.6759,69585.0
2022-08-30 13:50:00,102.05,102.19,101.99,102.08,42454.0,96.6569,96.7895,96.6001,96.6853,42454.0
2022-08-30 14:00:00,102.08,102.17,101.97,102.09,57688.0,96.6853,96.7706,96.5812,96.6948,57688.0
2022-08-30 14:10:00,102.08,102.16,102.05,102.1,41521.0,96.6853,96.7611,96.6569,96.7043,41521.0
2022-08-30 14:20:00,102.11,102.13,101.92,101.98,61447.0,96.7138,96.7327,96.5338,96.5906,61447.0
2022-08-30 14:30:00,101.98,102.13,101.96,102.05,52372.0,96.5906,96.7327,96.5717,96.6569,52372.0
2022-08-30 14:40:00,102.06,102.09,101.87,101.95,35717.0,96.6664,96.6948,96.4864,96.5622,35717.0
2022-08-30 14:50:00,101.94,102.05,101.86,101.99,66837.0,96.5527,96.6569,96.477,96.6001,66837.0
2022-08-30 15:00:00,101.99,102.31,101.95,102.31,44238.0,96.6001,96.9032,96.5622,96.9032,44238.0
2022-08-30 15:10:00,102.32,102.44,102.26,102.31,71598.0,96.9127,97.0263,96.8558,96.9032,71598.0
2022-08-30 15:20:00,102.31,102.38,102.24,102.24,67582.0,96.9032,96.9695,96.8369,96.8369,67582.0
2022-08-30 15:30:00,102.25,102.28,102.02,102.26,121345.0,96.8464,96.8748,96.6285,96.8558,121345.0
2022-08-30 15:40:00,102.26,102.44,101.99,102.05,152733.0,96.8558,97.0263,96.6001,96.6569,152733.0
2022-08-30 15:50:00,102.05,102.33,102.05,102.2,333148.0,96.6569,96.9221,96.6569,96.799,333148.0
2022-08-31 09:30:00,102.97,103.62,102.8,103.38,195722.0,97.5283,98.144,97.3673,97.9166,195722.0
2022-08-31 09:40:00,103.39,103.8,103.38,103.67,69812.0,97.9261,98.3144,97.9166,98.1913,69812.0
2022-08-31 09:50:00,103.72,103.91,103.44,103.5,91705.0,98.2387,98.4186,97.9735,98.0303,91705.0
2022-08-31 10:00:00,103.48,103.62,103.46,103.48,118721.0,98.0114,98.144,97.9924,98.0114,118721.0
2022-08-31 10:10:00,103.48,103.6,103.15,103.4,225402.0,98.0114,98.125,97.6988,97.9356,225402.0
2022-08-31 10:20:00,103.41,103.53,103.28,103.36,96110.0,97.9451,98.0587,97.8219,97.8977,96110.0
2022-08-31 10:30:00,103.34,103.62,103.3,103.41,77935.0,97.8788,98.144,97.8409,97.9451,77935.0
2022-08-31 10:40:00,103.38,103.54,103.35,103.49,65396.0,97.9166,98.0682,97.8882,98.0208,65396.0
2022-08-31 10:50:00,103.48,103.56,103.22,103.27,78859.0,98.0114,98.0871,97.7651,97.8125,78859.0
2022-08-31 11:00:00,103.27,103.32,103.09,103.2,79069.0,97.8125,97.8598,97.642,97.7462,79069.0
2022-08-31 11:10:00,103.18,103.22,103.04,103.18,135673.0,97.7272,97.7651,97.5946,97.7272,135673.0
2022-08-31 11:20:00,103.19,103.42,103.13,103.37,85874.0,97.7367,97.9545,97.6799,97.9072,85874.0
2022-08-31 11:30:00,103.37,103.51,103.32,103.41,100687.0,97.9072,98.0398,97.8598,97.9451,100687.0
2022-08-31 11:40:00,103.4,103.53,103.36,103.5,64010.0,97.9356,98.0587,97.8977,98.0303,64010.0
2022-08-31 11:50:00,103.5,103.64,103.47,103.56,58543.0,98.0303,98.1629,98.0019,98.0871,58543.0
2022-08-31 12:00:00,103.57,103.63,103.3,103.39,52169.0,98.0966,98.1534,97.8409,97.9261,52169.0
2022-08-31 12:10:00,103.38,103.38,103.14,103.25,63000.0,97.9166,97.9166,97.6893,97.7935,63000.0
2022-08-31 12:20:00,103.24,103.32,103.14,103.29,42186.0,97.784,97.8598,97.6893,97.8314,42186.0
2022-08-31 12:30:00,103.3,103.4,103.29,103.33,53002.0,97.8409,97.9356,97.8314,97.8693,53002.0
2022-08-31 12:40:00,103.34,103.47,103.28,103.42,62423.0,97.8788,98.0019,97.8219,97.9545,62423.0
2022-08-31 12:50:00,103.42,103.44,103.24,103.37,46244.0,97.9545,97.9735,97.784,97.9072,46244.0
2022-08-31 13:00:00,103.38,103.54,103.36,103.51,65493.0,97.9166,98.0682,97.8977,98.0398,65493.0
2022-08-31 13:10:00,103.51,103.55,103.37,103.39,94187.0,98.0398,98.0777,97.9072,97.9261,94187.0
2022-08-31 13:20:00,103.39,103.39,103.21,103.34,131408.0,97.9261,97.9261,97.7556,97.8788,131408.0
2022-08-31 13:30:00,103.35,103.38,103.27,103.29,102007.0,97.8882,97.9166,97.8125,97.8314,102007.0
2022-08-31 13:40:00,103.28,103.35,103.22,103.25,91571.0,97.8219,97.8882,97.7651,97.7935,91571.0
2022-08-31 13:50:00,103.25,103.44,103.22,103.42,74246.0,97.7935,97.9735,97.7651,97.9545,74246.0
2022-08-31 14:00:00,103.41,103.57,103.38,103.5,90371.0,97.9451,98.0966,97.9166,98.0303,90371.0
2022-08-31 14:10:00,103.51,103.61,103.4,103.54,49613.0,98.0398,98.1345,97.9356,98.0682,49613.0
2022-08-31 14:20:00,103.55,103.68,103.49,103.59,65344.0,98.0777,98.2008,98.0208,98.1155,65344.0
2022-08-31 14:30:00,103.59,103.61,103.4,103.43,99860.0,98.1155,98.1345,97.9356,97.964,99860.0
2022-08-31 14:40:00,103.43,103.65,103.42,103.58,116681.0,97.964,98.1724,97.9545,98.1061,116681.0
2022-08-31 14:50:00,103.58,103.65,103.51,103.57,68097.0,98.1061,98.1724,98.0398,98.0966,68097.0
2022-08-31 15:00:00,103.57,103.99,103.49,103.85,92399.0,98.0966,98.4944,98.0208,98.3618,92399.0
2022-08-31 15:10:00,103.85,104.05,103.79,103.94,383135.0,98.3618,98.5512,98.305,98.447,383135.0
2022-08-31 15:20:00,103.93,103.93,103.35,103.4,105161.0,98.4376,98.4376,97.8882,97.9356,105161.0
2022-08-31 15:30:00,103.38,103.41,103.06,103.14,120980.0,97.9166,97.9451,97.6136,97.6893,120980.0
2022-08-31 15:40:00,103.15,103.28,102.97,103.01,175256.0,97.6988,97.8219,97.5283,97.5662,175256.0
2022-08-31 15:50:00,103.02,103.1,102.6,102.66,463042.0,97.5757,97.6514,97.1779,97.2347,463042.0
2022-09-01 09:30:00,102.36,102.52,102.03,102.42,118572.0,96.9505,97.1021,96.638,97.0074,118572.0
2022-09-01 09:40:00,102.42,102.67,102.39,102.64,58648.0,97.0074,97.2442,96.979,97.2157,58648.0
2022-09-01 09:50:00,102.63,102.95,102.5,102.88,54377.0,97.2063,97.5094,97.0831,97.4431,54377.0
2022-09-01 10:00:00,102.86,102.97,102.64,102.68,61199.0,97.4241,97.5283,97.2157,97.2536,61199.0
2022-09-01 10:10:00,102.68,102.71,102.3,102.37,55055.0,97.2536,97.282,96.8937,96.96,55055.0
2022-09-01 10:20:00,102.37,102.7,102.35,102.68,57171.0,96.96,97.2726,96.9411,97.2536,57171.0
2022-09-01 10:30:00,102.71,102.78,102.59,102.65,68959.0,97.282,97.3484,97.1684,97.2252,68959.0
2022-09-01 10:40:00,102.64,102.66,102.41,102.42,42548.0,97.2157,97.2347,96.9979,97.0074,42548.0
2022-09-01 10:50:00,102.43,102.64,102.39,102.6,49896.0,97.0168,97.2157,96.979,97.1779,49896.0
2022-09-01 11:00:00,102.61,103.11,102.6,103.1,58372.0,97.1873,97.6609,97.1779,97.6514,58372.0
2022-09-01 11:10:00,103.15,103.41,103.12,103.38,78730.0,97.6988,97.9451,97.6704,97.9166,78730.0
2022-09-01 11:20:00,103.37,103.37,103.14,103.17,60079.0,97.9072,97.9072,97.6893,97.7177,60079.0
2022-09-01 11:30:00,103.18,103.56,103.17,103.32,59715.0,97.7272,98.0871,97.7177,97.8598,59715.0
2022-09-01 11:40:00,103.31,103.38,103.1,103.22,60243.0,97.8503,97.9166,97.6514,97.7651,60243.0
2022-09-01 11:50:00,103.21,103.28,103.14,103.27,47823.0,97.7556,97.8219,97.6893,97.8125,47823.0
2022-09-01 12:00:00,103.26,103.53,103.24,103.5,31726.0,97.803,98.0587,97.784,98.0303,31726.0
2022-09-01 12:10:00,103.48,103.72,103.42,103.7,36167.0,98.0114,98.2387,97.9545,98.2197,36167.0
2022-09-01 12:20:00,103.69,103.83,103.62,103.74,43852.0,98.2103,98.3429,98.144,98.2576,43852.0
2022-09-01 12:30:00,103.75,103.85,103.71,103.77,65259.0,98.2671,98.3618,98.2292,98.286,65259.0
2022-09-01 12:40:00,103.8,103.9,103.74,103.89,66178.0,98.3144,98.4092,98.2576,98.3997,66178.0
2022-09-01 12:50:00,103.88,103.88,103.56,103.63,40149.0,98.3902,98.3902,98.0871,98.1534,40149.0
2022-09-01 13:00:00,103.61,103.69,103.54,103.69,71344.0,98.1345,98.2103,98.0682,98.2103,71344.0
2022-09-01 13:10:00,103.69,103.82,103.59,103.75,32221.0,98.2103,98.3334,98.1155,98.2671,32221.0
2022-09-01 13:20:00,103.75,103.98,103.75,103.96,54574.0,98.2671,98.4849,98.2671,98.466,54574.0
2022-09-01 13:30:00,103.94,104.08,103.84,103.87,55773.0,98.447,98.5796,98.3523,98.3807,55773.0
2022-09-01 13:40:00,103.88,103.95,103.79,103.88,50313.0,98.3902,98.4565,98.305,98.3902,50313.0
2022-09-01 13:50:00,103.9,103.93,103.81,103.9,42246.0,98.4092,98.4376,98.3239,98.4092,42246.0
2022-09-01 14:00:00,103.91,103.99,103.82,103.86,43343.0,98.4186,98.4944,98.3334,98.3713,43343.0
2022-09-01 14:10:00,103.89,103.99,103.87,103.97,37387.0,98.3997,98.4944,98.3807,98.4755,37387.0
2022-09-01 14:20:00,103.98,104.27,103.95,104.19,56402.0,98.4849,98.7596,98.4565,98.6838,56402.0
2022-09-01 14:30:00,104.19,104.29,104.05,104.12,55895.0,98.6838,98.7786,98.5512,98.6175,55895.0
2022-09-01 14:40:00,104.11,104.19,103.97,103.99,59856.0,98.6081,98.6838,98.4755,98.4944,59856.0
2022-09-01 14:50:00,104.02,104.22,104.0,104.13,38761.0,98.5228,98.7123,98.5039,98.627,38761.0
2022-09-01 15:00:00,104.14,104.4,104.06,104.33,56330.0,98.6365,98.8827,98.5607,98.8164,56330.0
2022-09-01 15:10:00,104.36,104.43,104.18,104.19,83894.0,98.8449,98.9112,98.6744,98.6838,83894.0
2022-09-01 15:20:00,104.19,104.29,104.14,104.15,109102.0,98.6838,98.7786,98.6365,98.6459,109102.0
2022-09-01 15:30:00,104.14,104.41,104.07,104.35,116725.0,98.6365,98.8922,98.5702,98.8354,116725.0
2022-09-01 15:40:00,104.34,104.55,104.31,104.43,106623.0,98.8259,99.0248,98.7975,98.9112,106623.0
2022-09-01 15:50:00,104.44,104.9,104.42,104.84,279331.0,98.9206,99.3563,98.9017,99.2995,279331.0
2022-09-02 09:30:00,105.45,105.65,105.18,105.39,128033.0,99.8772,100.0667,99.6215,99.8204,128033.0
2022-09-02 09:40:00,105.38,105.41,104.9,105.01,61339.0,99.8109,99.8394,99.3563,99.4605,61339.0
2022-09-02 09:50:00,105.01,105.18,104.82,104.87,65484.0,99.4605,99.6215,99.2805,99.3279,65484.0
2022-09-02 10:00:00,104.86,104.86,104.38,104.5,66391.0,99.3184,99.3184,98.8638,98.9775,66391.0
2022-09-02 10:10:00,104.5,104.99,104.5,104.88,54147.0,98.9775,99.4416,98.9775,99.3374,54147.0
2022-09-02 10:20:00,104.89,105.13,104.84,105.13,74041.0,99.3468,99.5742,99.2995,99.5742,74041.0
2022-09-02 10:30:00,105.14,105.33,105.13,105.26,69355.0,99.5836,99.7636,99.5742,99.6973,69355.0
2022-09-02 10:40:00,105.26,105.45,105.18,105.21,46740.0,99.6973,99.8772,99.6215,99.6499,46740.0
2022-09-02 10:50:00,105.2,105.36,105.14,105.21,44135.0,99.6405,99.792,99.5836,99.6499,44135.0
2022-09-02 11:00:00,105.25,105.55,105.24,105.38,47407.0,99.6878,99.972,99.6783,99.8109,47407.0
2022-09-02 11:10:00,105.38,105.54,105.35,105.41,41025.0,99.8109,99.9625,99.7825,99.8394,41025.0
2022-09-02 11:20:00,105.41,105.51,105.33,105.51,48211.0,99.8394,99.9341,99.7636,99.9341,48211.0
2022-09-02 11:30:00,105.51,105.65,105.38,105.39,40529.0,99.9341,100.0667,99.8109,99.8204,40529.0
2022-09-02 11:40:00,105.39,105.47,105.21,105.41,38864.0,99.8204,99.8962,99.6499,99.8394,38864.0
2022-09-02 11:50:00,105.42,105.56,105.4,105.56,26674.0,99.8488,99.9814,99.8299,99.9814,26674.0
2022-09-02 12:00:00,105.56,105.59,105.5,105.51,34795.0,99.9814,100.0098,99.9246,99.9341,34795.0
2022-09-02 12:10:00,105.52,105.53,105.25,105.26,29070.0,99.9435,99.953,99.6878,99.6973,29070.0
2022-09-02 12:20:00,105.27,105.28,104.82,104.84,47375.0,99.7068,99.7162,99.2805,99.2995,47375.0
2022-09-02 12:30:00,104.84,104.86,104.45,104.51,49204.0,99.2995,99.3184,98.9301,98.9869,49204.0
2022-09-02 12:40:00,104.5,104.51,104.24,104.26,34896.0,98.9775,98.9869,98.7312,98.7501,34896.0
2022-09-02 12:50:00,104.26,104.27,104.06,104.15,36778.0,98.7501,98.7596,98.5607,98.6459,36778.0
2022-09-02 13:00:00,104.08,104.09,103.68,103.75,32221.0,98.5796,98.5891,98.2008,98.2671,32221.0
2022-09-02 13:10:00,103.75,103.86,103.62,103.78,43498.0,98.2671,98.3713,98.144,98.2955,43498.0
2022-09-02 13:20:00,103.73,103.75,103.22,103.23,41482.0,98.2481,98.2671,97.7651,97.7746,41482.0
2022-09-02 13:30:00,103.21,103.36,103.12,103.29,36518.0,97.7556,97.8977,97.6704,97.8314,36518.0
2022-09-02 13:40:00,103.27,103.54,103.18,103.22,38178.0,97.8125,98.0682,97.7272,97.7651,38178.0
2022-09-02 13:50:00,103.23,103.24,102.98,103.03,41387.0,97.7746,97.784,97.5378,97.5851,41387.0
2022-09-02 14:00:00,103.04,103.16,102.97,103.14,33953.0,97.5946,97.7083,97.5283,97.6893,33953.0
2022-09-02 14:10:00,103.16,103.16,102.92,102.95,39522.0,97.7083,97.7083,97.481,97.5094,39522.0
2022-09-02 14:20:00,102.94,103.15,102.86,103.11,36385.0,97.4999,97.6988,97.4241,97.6609,36385.0
2022-09-02 14:30:00,103.08,103.17,102.94,103.15,39928.0,97.6325,97.7177,97.4999,97.6988,39928.0
2022-09-02 14:40:00,103.14,103.16,102.88,102.96,35268.0,97.6893,97.7083,97.4431,97.5188,35268.0
2022-09-02 14:50:00,102.96,103.0,102.69,102.72,45248.0,97.5188,97.5567,97.2631,97.2915,45248.0
2022-09-02 15:00:00,102.71,103.05,102.71,102.99,83717.0,97.282,97.6041,97.282,97.5473,83717.0
2022-09-02 15:10:00,102.99,103.07,102.85,102.97,65909.0,97.5473,97.623,97.4147,97.5283,65909.0
2022-09-02 15:20:00,102.96,103.09,102.57,102.66,89872.0,97.5188,97.642,97.1494,97.2347,89872.0
2022-09-02 15:30:00,102.64,102.64,102.12,102.16,95451.0,97.2157,97.2157,96.7232,96.7611,95451.0
2022-09-02 15:40:00,102.16,102.19,101.98,102.14,124982.0,96.7611,96.7895,96.5906,96.7422,124982.0
2022-09-02 15:50:00,102.13,102.54,102.08,102.5,350435.0,96.7327,97.121,96.6853,97.0831,350435.0
2022-09-06 09:30:00,102.5,103.13,102.35,102.46,173499.0,97.0831,97.6799,96.9411,97.0453,173499.0
2022-09-06 09:40:00,102.47,102.8,102.43,102.74,82227.0,97.0547,97.3673,97.0168,97.3105,82227.0
2022-09-06 09:50:00,102.76,103.15,102.56,103.15,85717.0,97.3294,97.6988,97.14,97.6988,85717.0
2022-09-06 10:00:00,103.02,103.1,102.23,102.59,98960.0,97.5757,97.6514,96.8274,97.1684,98960.0
2022-09-06 10:10:00,102.61,102.72,102.4,102.72,77830.0,97.1873,97.2915,96.9884,97.2915,77830.0
2022-09-06 10:20:00,102.73,102.93,102.56,102.87,59258.0,97.301,97.4904,97.14,97.4336,59258.0
2022-09-06 10:30:00,102.87,103.23,102.75,103.22,87630.0,97.4336,97.7746,97.3199,97.7651,87630.0
2022-09-06 10:40:00,103.22,103.71,103.21,103.5,400713.0,97.7651,98.2292,97.7556,98.0303,400713.0
2022-09-06 10:50:00,103.49,103.84,103.48,103.75,159565.0,98.0208,98.3523,98.0114,98.2671,159565.0
2022-09-06 11:00:00,103.75,103.93,103.61,103.8,74218.0,98.2671,98.4376,98.1345,98.3144,74218.0
2022-09-06 11:10:00,103.82,103.82,103.55,103.63,46085.0,98.3334,98.3334,98.0777,98.1534,46085.0
2022-09-06 11:20:00,103.62,103.76,103.44,103.44,44157.0,98.144,98.2766,97.9735,97.9735,44157.0
2022-09-06 11:30:00,103.43,103.69,103.29,103.42,41519.0,97.964,98.2103,97.8314,97.9545,41519.0
2022-09-06 11:40:00,103.47,103.64,103.4,103.43,45135.0,98.0019,98.1629,97.9356,97.964,45135.0
2022-09-06 11:50:00,103.43,103.68,103.43,103.57,41505.0,97.964,98.2008,97.964,98.0966,41505.0
2022-09-06 12:00:00,103.54,103.67,103.25,103.26,32534.0,98.0682,98.1913,97.7935,97.803,32534.0
2022-09-06 12:10:00,103.28,103.29,102.86,102.87,47042.0,97.8219,97.8314,97.4241,97.4336,47042.0
2022-09-06 12:20:00,102.88,102.91,102.69,102.86,37448.0,97.4431,97.4715,97.2631,97.4241,37448.0
2022-09-06 12:30:00,102.83,102.89,102.75,102.83,41981.0,97.3957,97.4525,97.3199,97.3957,41981.0
2022-09-06 12:40:00,102.85,103.03,102.73,102.95,43006.0,97.4147,97.5851,97.301,97.5094,43006.0
2022-09-06 12:50:00,102.99,103.08,102.86,103.06,31068.0,97.5473,97.6325,97.4241,97.6136,31068.0
2022-09-06 13:00:00,103.04,103.07,102.61,102.61,43358.0,97.5946,97.623,97.1873,97.1873,43358.0
2022-09-06 13:10:00,102.62,102.67,102.46,102.56,54747.0,97.1968,97.2442,97.0453,97.14,54747.0
2022-09-06 13:20:00,102.55,102.6,102.44,102.5,33388.0,97.1305,97.1779,97.0263,97.0831,33388.0
2022-09-06 13:30:00,102.49,102.68,102.48,102.66,45991.0,97.0737,97.2536,97.0642,97.2347,45991.0
2022-09-06 13:40:00,102.62,102.66,102.39,102.45,38550.0,97.1968,97.2347,96.979,97.0358,38550.0
2022-09-06 13:50:00,102.45,102.78,102.42,102.77,33271.0,97.0358,97.3484,97.0074,97.3389,33271.0
2022-09-06 14:00:00,102.76,102.96,102.73,102.92,44787.0,97.3294,97.5188,97.301,97.481,44787.0
2022-09-06 14:10:00,102.93,103.16,102.9,103.06,57551.0,97.4904,97.7083,97.462,97.6136,57551.0
2022-09-06 14:20:00,103.04,103.1,102.96,102.97,27606.0,97.5946,97.6514,97.5188,97.5283,27606.0
2022-09-06 14:30:00,103.0,103.05,102.82,102.96,29242.0,97.5567,97.6041,97.3862,97.5188,29242.0
2022-09-06 14:40:00,102.9,102.93,102.77,102.93,34190.0,97.462,97.4904,97.3389,97.4904,34190.0
2022-09-06 14:50:00,102.92,102.96,102.69,102.83,40510.0,97.481,97.5188,97.2631,97.3957,40510.0
2022-09-06 15:00:00,102.85,103.03,102.7,103.03,39623.0,97.4147,97.5851,97.2726,97.5851,39623.0
2022-09-06 15:10:00,103.03,103.14,102.97,103.01,41988.0,97.5851,97.6893,97.5283,97.5662,41988.0
2022-09-06 15:20:00,103.01,103.03,102.77,102.77,72493.0,97.5662,97.5851,97.3389,97.3389,72493.0
2022-09-06 15:30:00,102.76,102.78,102.44,102.59,99923.0,97.3294,97.3484,97.0263,97.1684,99923.0
2022-09-06 15:40:00,102.58,102.86,102.53,102.6,87733.0,97.1589,97.4241,97.1116,97.1779,87733.0
2022-09-06 15:50:00,102.61,102.78,102.38,102.72,380834.0,97.1873,97.3484,96.9695,97.2915,380834.0
2022-09-07 09:30:00,102.88,103.32,102.83,103.3,105719.0,97.4431,97.8598,97.3957,97.8409,105719.0
2022-09-07 09:40:00,103.29,103.44,103.12,103.14,95515.0,97.8314,97.9735,97.6704,97.6893,95515.0
2022-09-07 09:50:00,103.13,103.29,102.9,102.94,104943.0,97.6799,97.8314,97.462,97.4999,104943.0
2022-09-07 10:00:00,102.91,103.33,102.74,103.33,90241.0,97.4715,97.8693,97.3105,97.8693,90241.0
2022-09-07 10:10:00,103.35,103.43,103.16,103.35,69734.0,97.8882,97.964,97.7083,97.8882,69734.0
2022-09-07 10:20:00,103.36,103.85,103.36,103.79,66722.0,97.8977,98.3618,97.8977,98.305,66722.0
2022-09-07 10:30:00,103.8,103.98,103.63,103.7,86057.0,98.3144,98.4849,98.1534,98.2197,86057.0
2022-09-07 10:40:00,103.71,103.74,103.6,103.71,118843.0,98.2292,98.2576,98.125,98.2292,118843.0
2022-09-07 10:50:00,103.7,103.91,103.62,103.84,164004.0,98.2197,98.4186,98.144,98.3523,164004.0
2022-09-07 11:00:00,103.86,104.15,103.79,104.15,53186.0,98.3713,98.6459,98.305,98.6459,53186.0
2022-09-07 11:10:00,104.12,104.2,103.99,104.04,106274.0,98.6175,98.6933,98.4944,98.5418,106274.0
2022-09-07 11:20:00,104.05,104.16,103.95,104.07,39734.0,98.5512,98.6554,98.4565,98.5702,39734.0
2022-09-07 11:30:00,104.08,104.19,103.87,103.88,44308.0,98.5796,98.6838,98.3807,98.3902,44308.0
2022-09-07 11:40:00,103.86,104.05,103.84,104.0,56251.0,98.3713,98.5512,98.3523,98.5039,56251.0
2022-09-07 11:50:00,103.99,104.08,103.97,104.01,46871.0,98.4944,98.5796,98.4755,98.5133,46871.0
2022-09-07 12:00:00,104.02,104.08,103.89,103.99,44006.0,98.5228,98.5796,98.3997,98.4944,44006.0
2022-09-07 12:10:00,104.0,104.06,103.93,103.97,40956.0,98.5039,98.5607,98.4376,98.4755,40956.0
2022-09-07 12:20:00,103.97,104.09,103.87,104.07,38419.0,98.4755,98.5891,98.3807,98.5702,38419.0
2022-09-07 12:30:00,104.06,104.26,103.98,104.26,36550.0,98.5607,98.7501,98.4849,98.7501,36550.0
2022-09-07 12:40:00,104.26,104.45,104.24,104.31,55943.0,98.7501,98.9301,98.7312,98.7975,55943.0
2022-09-07 12:50:00,104.3,104.34,104.21,104.27,30411.0,98.788,98.8259,98.7028,98.7596,30411.0
2022-09-07 13:00:00,104.3,104.44,104.28,104.35,34370.0,98.788,98.9206,98.7691,98.8354,34370.0
2022-09-07 13:10:00,104.34,104.34,104.18,104.18,33912.0,98.8259,98.8259,98.6744,98.6744,33912.0
2022-09-07 13:20:00,104.19,104.24,104.08,104.13,109295.0,98.6838,98.7312,98.5796,98.627,109295.0
2022-09-07 13:30:00,104.16,104.32,104.13,104.3,80934.0,98.6554,98.807,98.627,98.788,80934.0
2022-09-07 13:40:00,104.28,104.57,104.26,104.57,60101.0,98.7691,99.0438,98.7501,99.0438,60101.0
2022-09-07 13:50:00,104.56,104.59,104.47,104.58,70853.0,99.0343,99.0627,98.949,99.0532,70853.0
2022-09-07 14:00:00,104.59,104.85,104.57,104.73,50572.0,99.0627,99.309,99.0438,99.1953,50572.0
2022-09-07 14:10:00,104.72,104.82,104.52,104.52,63032.0,99.1858,99.2805,98.9964,98.9964,63032.0
2022-09-07 14:20:00,104.53,104.74,104.48,104.74,47871.0,99.0059,99.2048,98.9585,99.2048,47871.0
2022-09-07 14:30:00,104.74,104.95,104.73,104.85,68390.0,99.2048,99.4037,99.1953,99.309,68390.0
2022-09-07 14:40:00,104.86,104.96,104.86,104.93,58330.0,99.3184,99.4131,99.3184,99.3847,58330.0
2022-09-07 14:50:00,104.94,104.97,104.76,104.94,54484.0,99.3942,99.4226,99.2237,99.3942,54484.0
2022-09-07 15:00:00,104.95,104.95,104.79,104.89,53120.0,99.4037,99.4037,99.2521,99.3468,53120.0
2022-09-07 15:10:00,104.9,104.9,104.58,104.61,64820.0,99.3563,99.3563,99.0532,99.0816,64820.0
2022-09-07 15:20:00,104.61,104.74,104.5,104.73,133148.0,99.0816,99.2048,98.9775,99.1953,133148.0
2022-09-07 15:30:00,104.73,104.81,104.66,104.75,98293.0,99.1953,99.2711,99.129,99.2142,98293.0
2022-09-07 15:40:00,104.76,104.82,104.6,104.82,256109.0,99.2237,99.2805,99.0722,99.2805,256109.0
2022-09-07 15:50:00,104.84,104.85,104.54,104.74,324385.0,99.2995,99.309,99.0153,99.2048,324385.0
2022-09-08 09:30:00,103.63,104.3,103.59,104.25,206084.0,98.1534,98.788,98.1155,98.7407,206084.0
2022-09-08 09:40:00,104.26,105.12,104.09,105.09,174221.0,98.7501,99.5647,98.5891,99.5363,174221.0
2022-09-08 09:50:00,105.1,105.14,104.8,105.13,90518.0,99.5457,99.5836,99.2616,99.5742,90518.0
2022-09-08 10:00:00,105.09,105.11,104.62,104.85,67163.0,99.5363,99.5552,99.0911,99.309,67163.0
2022-09-08 10:10:00,104.84,105.27,104.76,105.24,73610.0,99.2995,99.7068,99.2237,99.6783,73610.0
2022-09-08 10:20:00,105.24,105.41,105.15,105.41,83334.0,99.6783,99.8394,99.5931,99.8394,83334.0
2022-09-08 10:30:00,105.4,105.83,105.34,105.76,59405.0,99.8299,100.2372,99.7731,100.1709,59405.0
2022-09-08 10:40:00,105.76,105.94,105.71,105.82,54588.0,100.1709,100.3414,100.1235,100.2277,54588.0
2022-09-08 10:50:00,105.82,106.07,105.75,106.05,95755.0,100.2277,100.4645,100.1614,100.4455,95755.0
2022-09-08 11:00:00,106.05,106.45,106.02,106.44,163107.0,100.4455,100.8244,100.4171,100.8149,163107.0
2022-09-08 11:10:00,106.44,106.89,106.4,106.82,417867.0,100.8149,101.2411,100.777,101.1748,417867.0
2022-09-08 11:20:00,106.82,106.86,106.62,106.72,99873.0,101.1748,101.2127,100.9854,101.0801,99873.0
2022-09-08 11:30:00,106.72,107.07,106.63,106.88,312960.0,101.0801,101.4116,100.9949,101.2317,312960.0
2022-09-08 11:40:00,106.88,107.03,106.75,107.0,130983.0,101.2317,101.3737,101.1085,101.3453,130983.0
2022-09-08 11:50:00,107.0,107.2,106.94,107.09,73373.0,101.3453,101.5348,101.2885,101.4306,73373.0
2022-09-08 12:00:00,107.09,107.12,106.43,106.46,223785.0,101.4306,101.459,100.8055,100.8339,223785.0
2022-09-08 12:10:00,106.45,106.7,106.24,106.59,180380.0,100.8244,101.0612,100.6255,100.957,180380.0
2022-09-08 12:20:00,106.59,106.61,106.3,106.54,171460.0,100.957,100.9759,100.6823,100.9096,171460.0
2022-09-08 12:30:00,106.53,106.72,106.48,106.67,69621.0,100.9002,101.0801,100.8528,101.0328,69621.0
2022-09-08 12:40:00,106.66,106.97,106.55,106.88,78443.0,101.0233,101.3169,100.9191,101.2317,78443.0
2022-09-08 12:50:00,106.86,106.98,106.82,106.82,41125.0,101.2127,101.3264,101.1748,101.1748,41125.0
2022-09-08 13:00:00,106.84,106.88,106.67,106.82,108414.0,101.1938,101.2317,101.0328,101.1748,108414.0
2022-09-08 13:10:00,106.82,107.23,106.82,107.1,70185.0,101.1748,101.5632,101.1748,101.4401,70185.0
2022-09-08 13:20:00,107.11,107.31,107.09,107.1,106774.0,101.4495,101.639,101.4306,101.4401,106774.0
2022-09-08 13:30:00,107.12,107.2,106.95,107.06,53402.0,101.459,101.5348,101.298,101.4022,53402.0
2022-09-08 13:40:00,107.08,107.15,106.93,107.05,86053.0,101.4211,101.4874,101.279,101.3927,86053.0
2022-09-08 13:50:00,107.05,107.08,106.7,106.92,103026.0,101.3927,101.4211,101.0612,101.2696,103026.0
2022-09-08 14:00:00,106.93,107.22,106.93,107.07,46004.0,101.279,101.5537,101.279,101.4116,46004.0
2022-09-08 14:10:00,107.08,107.37,107.06,107.31,51409.0,101.4211,101.6958,101.4022,101.639,51409.0
2022-09-08 14:20:00,107.3,107.4,107.25,107.33,67655.0,101.6295,101.7242,101.5821,101.6579,67655.0
2022-09-08 14:30:00,107.34,107.57,107.33,107.5,66170.0,101.6674,101.8852,101.6579,101.8189,66170.0
2022-09-08 14:40:00,107.51,107.52,107.0,107.11,91541.0,101.8284,101.8379,101.3453,101.4495,91541.0
2022-09-08 14:50:00,107.11,107.21,106.97,106.99,83327.0,101.4495,101.5442,101.3169,101.3359,83327.0
2022-09-08 15:00:00,106.98,107.17,106.59,106.64,368954.0,101.3264,101.5064,100.957,101.0044,368954.0
2022-09-08 15:10:00,106.62,107.0,106.14,106.4,592698.0,100.9854,101.3453,100.5308,100.777,592698.0
2022-09-08 15:20:00,106.39,106.81,106.29,106.72,212806.0,100.7676,101.1654,100.6729,101.0801,212806.0
2022-09-08 15:30:00,106.71,106.76,106.55,106.66,158693.0,101.0707,101.118,100.9191,101.0233,158693.0
2022-09-08 15:40:00,106.66,106.69,106.45,106.56,174040.0,101.0233,101.0517,100.8244,100.9286,174040.0
2022-09-08 15:50:00,106.57,107.03,106.56,107.0,501480.0,100.9381,101.3737,100.9286,101.3453,501480.0
2022-09-09 09:30:00,107.13,107.97,107.03,107.82,212231.0,101.4685,102.2641,101.3737,102.122,212231.0
2022-09-09 09:40:00,107.83,107.91,107.54,107.6,97261.0,102.1315,102.2072,101.8568,101.9136,97261.0
2022-09-09 09:50:00,107.6,108.1,107.47,108.07,118594.0,101.9136,102.3872,101.7905,102.3588,118594.0
2022-09-09 10:00:00,108.09,108.16,107.91,107.98,97753.0,102.3777,102.444,102.2072,102.2735,97753.0
2022-09-09 10:10:00,107.99,108.18,107.89,108.12,88552.0,102.283,102.463,102.1883,102.4061,88552.0
2022-09-09 10:20:00,108.13,108.19,107.99,108.1,83597.0,102.4156,102.4724,102.283,102.3872,83597.0
2022-09-09 10:30:00,108.1,108.29,108.03,108.13,62925.0,102.3872,102.5672,102.3209,102.4156,62925.0
2022-09-09 10:40:00,108.14,108.37,108.13,108.36,52937.0,102.4251,102.6429,102.4156,102.6335,52937.0
2022-09-09 10:50:00,108.36,108.52,108.34,108.49,64336.0,102.6335,102.785,102.6145,102.7566,64336.0
2022-09-09 11:00:00,108.5,108.51,108.33,108.42,77620.0,102.7661,102.7755,102.605,102.6903,77620.0
2022-09-09 11:10:00,108.43,108.49,108.34,108.36,93507.0,102.6998,102.7566,102.6145,102.6335,93507.0
2022-09-09 11:20:00,108.35,108.56,108.27,108.43,65394.0,102.624,102.8229,102.5482,102.6998,65394.0
2022-09-09 11:30:00,108.43,108.57,108.39,108.57,61756.0,102.6998,102.8324,102.6619,102.8324,61756.0
2022-09-09 11:40:00,108.56,108.6,108.38,108.39,45484.0,102.8229,102.8608,102.6524,102.6619,45484.0
2022-09-09 11:50:00,108.4,108.45,108.27,108.44,62472.0,102.6713,102.7187,102.5482,102.7092,62472.0
2022-09-09 12:00:00,108.42,108.48,107.96,108.13,76512.0,102.6903,102.7471,102.2546,102.4156,76512.0
2022-09-09 12:10:00,108.16,108.23,107.99,108.15,56768.0,102.444,102.5103,102.283,102.4346,56768.0
2022-09-09 12:20:00,108.13,108.13,107.94,108.07,43032.0,102.4156,102.4156,102.2357,102.3588,43032.0
2022-09-09 12:30:00,108.07,108.15,108.01,108.03,58439.0,102.3588,102.4346,102.302,102.3209,58439.0
2022-09-09 12:40:00,108.04,108.21,108.01,108.21,51294.0,102.3304,102.4914,102.302,102.4914,51294.0
2022-09-09 12:50:00,108.2,108.29,108.15,108.25,35892.0,102.4819,102.5672,102.4346,102.5293,35892.0
2022-09-09 13:00:00,108.26,108.38,108.15,108.37,28729.0,102.5387,102.6524,102.4346,102.6429,28729.0
2022-09-09 13:10:00,108.38,108.49,108.37,108.43,67008.0,102.6524,102.7566,102.6429,102.6998,67008.0
2022-09-09 13:20:00,108.43,108.46,108.29,108.3,32038.0,102.6998,102.7282,102.5672,102.5766,32038.0
2022-09-09 13:30:00,108.3,108.58,108.3,108.57,47755.0,102.5766,102.8418,102.5766,102.8324,47755.0
2022-09-09 13:40:00,108.56,108.66,108.43,108.66,41817.0,102.8229,102.9176,102.6998,102.9176,41817.0
2022-09-09 13:50:00,108.66,108.67,108.45,108.52,42555.0,102.9176,102.9271,102.7187,102.785,42555.0
2022-09-09 14:00:00,108.53,108.54,108.39,108.41,88574.0,102.7945,102.8039,102.6619,102.6808,88574.0
2022-09-09 14:10:00,108.41,108.6,108.36,108.57,42262.0,102.6808,102.8608,102.6335,102.8324,42262.0
2022-09-09 14:20:00,108.56,108.6,108.5,108.58,45452.0,102.8229,102.8608,102.7661,102.8418,45452.0
2022-09-09 14:30:00,108.59,108.67,108.5,108.64,59394.0,102.8513,102.9271,102.7661,102.8987,59394.0
2022-09-09 14:40:00,108.64,108.67,108.59,108.64,61077.0,102.8987,102.9271,102.8513,102.8987,61077.0
2022-09-09 14:50:00,108.64,108.81,108.53,108.78,74949.0,102.8987,103.0597,102.7945,103.0313,74949.0
2022-09-09 15:00:00,108.77,108.87,108.75,108.79,50225.0,103.0218,103.1165,103.0029,103.0407,50225.0
2022-09-09 15:10:00,108.8,109.06,108.78,109.06,76282.0,103.0502,103.2965,103.0313,103.2965,76282.0
2022-09-09 15:20:00,109.06,109.07,108.84,108.85,120703.0,103.2965,103.3059,103.0881,103.0976,120703.0
2022-09-09 15:30:00,108.86,108.86,108.62,108.64,80074.0,103.107,103.107,102.8797,102.8987,80074.0
2022-09-09 15:40:00,108.65,108.77,108.64,108.65,127019.0,102.9081,103.0218,102.8987,102.9081,127019.0
2022-09-09 15:50:00,108.65,108.67,108.45,108.48,375694.0,102.9081,102.9271,102.7187,102.7471,375694.0
2022-09-12 09:30:00,108.78,109.17,108.51,108.88,135285.0,103.0313,103.4007,102.7755,103.126,135285.0
2022-09-12 09:40:00,108.9,109.19,108.85,109.08,125343.0,103.1449,103.4196,103.0976,103.3154,125343.0
2022-09-12 09:50:00,109.06,109.24,109.0,109.23,72256.0,103.2965,103.467,103.2396,103.4575,72256.0
2022-09-12 10:00:00,109.26,109.43,109.05,109.32,67798.0,103.4859,103.6469,103.287,103.5427,67798.0
2022-09-12 10:10:00,109.31,109.4,109.2,109.31,46189.0,103.5333,103.6185,103.4291,103.5333,46189.0
2022-09-12 10:20:00,109.3,109.46,109.27,109.33,45684.0,103.5238,103.6753,103.4954,103.5522,45684.0
2022-09-12 10:30:00,109.36,109.41,109.18,109.36,94315.0,103.5806,103.628,103.4101,103.5806,94315.0
2022-09-12 10:40:00,109.36,109.61,109.35,109.56,56103.0,103.5806,103.8174,103.5711,103.77,56103.0
2022-09-12 10:50:00,109.55,109.66,109.51,109.61,50337.0,103.7606,103.8648,103.7227,103.8174,50337.0
2022-09-12 11:00:00,109.6,109.67,109.39,109.43,50075.0,103.8079,103.8742,103.609,103.6469,50075.0
2022-09-12 11:10:00,109.44,109.45,109.22,109.3,49194.0,103.6564,103.6659,103.448,103.5238,49194.0
2022-09-12 11:20:00,109.31,109.39,109.2,109.38,33758.0,103.5333,103.609,103.4291,103.5996,33758.0
2022-09-12 11:30:00,109.41,109.52,109.31,109.38,40715.0,103.628,103.7322,103.5333,103.5996,40715.0
2022-09-12 11:40:00,109.38,109.44,109.18,109.29,43635.0,103.5996,103.6564,103.4101,103.5143,43635.0
2022-09-12 11:50:00,109.29,109.31,108.93,109.11,60728.0,103.5143,103.5333,103.1733,103.3438,60728.0
2022-09-12 12:00:00,109.13,109.16,108.86,108.87,54231.0,103.3628,103.3912,103.107,103.1165,54231.0
2022-09-12 12:10:00,108.88,109.13,108.84,109.06,47719.0,103.126,103.3628,103.0881,103.2965,47719.0
2022-09-12 12:20:00,109.06,109.27,109.04,109.24,38655.0,103.2965,103.4954,103.2775,103.467,38655.0
2022-09-12 12:30:00,109.28,109.33,109.15,109.27,67087.0,103.5048,103.5522,103.3817,103.4954,67087.0
2022-09-12 12:40:00,109.27,109.54,109.25,109.42,55023.0,103.4954,103.7511,103.4764,103.6374,55023.0
2022-09-12 12:50:00,109.42,109.51,109.4,109.5,64512.0,103.6374,103.7227,103.6185,103.7132,64512.0
2022-09-12 13:00:00,109.49,109.58,109.25,109.48,59247.0,103.7037,103.789,103.4764,103.6943,59247.0
2022-09-12 13:10:00,109.48,109.53,109.33,109.33,69573.0,103.6943,103.7416,103.5522,103.5522,69573.0
2022-09-12 13:20:00,109.33,109.57,109.33,109.54,44828.0,103.5522,103.7795,103.5522,103.7511,44828.0
2022-09-12 13:30:00,109.56,109.61,109.47,109.51,32922.0,103.77,103.8174,103.6848,103.7227,32922.0
2022-09-12 13:40:00,109.52,109.64,109.46,109.62,41034.0,103.7322,103.8458,103.6753,103.8269,41034.0
2022-09-12 13:50:00,109.61,109.66,109.56,109.64,36717.0,103.8174,103.8648,103.77,103.8458,36717.0
2022-09-12 14:00:00,109.64,109.64,109.32,109.33,47629.0,103.8458,103.8458,103.5427,103.5522,47629.0
2022-09-12 14:10:00,109.33,109.4,109.17,109.23,40601.0,103.5522,103.6185,103.4007,103.4575,40601.0
2022-09-12 14:20:00,109.23,109.33,109.12,109.16,62804.0,103.4575,103.5522,103.3533,103.3912,62804.0
2022-09-12 14:30:00,109.16,109.21,109.04,109.17,31973.0,103.3912,103.4385,103.2775,103.4007,31973.0
2022-09-12 14:40:00,109.18,109.34,109.13,109.33,35984.0,103.4101,103.5617,103.3628,103.5522,35984.0
2022-09-12 14:50:00,109.32,109.35,109.19,109.21,40247.0,103.5427,103.5711,103.4196,103.4385,40247.0
2022-09-12 15:00:00,109.2,109.28,109.15,109.24,37970.0,103.4291,103.5048,103.3817,103.467,37970.0
2022-09-12 15:10:00,109.23,109.24,109.14,109.21,49157.0,103.4575,103.467,103.3722,103.4385,49157.0
2022-09-12 15:20:00,109.21,109.25,108.98,109.01,84102.0,103.4385,103.4764,103.2207,103.2491,84102.0
2022-09-12 15:30:00,109.02,109.1,108.9,108.95,65551.0,103.2586,103.3344,103.1449,103.1923,65551.0
2022-09-12 15:40:00,108.95,109.22,108.89,109.19,113256.0,103.1923,103.448,103.1355,103.4196,113256.0
2022-09-12 15:50:00,109.2,109.3,108.93,109.3,332793.0,103.4291,103.5238,103.1733,103.5238,332793.0
2022-09-13 09:30:00,107.22,107.58,106.86,106.99,107664.0,101.5537,101.8947,101.2127,101.3359,107664.0
2022-09-13 09:40:00,106.97,107.16,106.82,107.06,64148.0,101.3169,101.4969,101.1748,101.4022,64148.0
2022-09-13 09:50:00,107.05,107.28,106.68,106.68,59076.0,101.3927,101.6105,101.0422,101.0422,59076.0
2022-09-13 10:00:00,106.67,106.67,106.09,106.16,79376.0,101.0328,101.0328,100.4834,100.5497,79376.0
2022-09-13 10:10:00,106.13,106.36,105.86,106.36,91105.0,100.5213,100.7392,100.2656,100.7392,91105.0
2022-09-13 10:20:00,106.33,106.47,106.23,106.39,74711.0,100.7107,100.8433,100.616,100.7676,74711.0
2022-09-13 10:30:00,106.37,106.65,106.33,106.54,65713.0,100.7486,101.0138,100.7107,100.9096,65713.0
2022-09-13 10:40:00,106.52,106.7,106.5,106.51,63673.0,100.8907,101.0612,100.8718,100.8812,63673.0
2022-09-13 10:50:00,106.52,106.58,106.32,106.37,48607.0,100.8907,100.9475,100.7013,100.7486,48607.0
2022-09-13 11:00:00,106.36,106.54,106.33,106.53,29498.0,100.7392,100.9096,100.7107,100.9002,29498.0
2022-09-13 11:10:00,106.53,106.55,106.31,106.31,35247.0,100.9002,100.9191,100.6918,100.6918,35247.0
2022-09-13 11:20:00,106.28,106.39,106.24,106.31,46050.0,100.6634,100.7676,100.6255,100.6918,46050.0
2022-09-13 11:30:00,106.3,106.37,106.22,106.37,33009.0,100.6823,100.7486,100.6066,100.7486,33009.0
2022-09-13 11:40:00,106.37,106.39,106.17,106.3,45682.0,100.7486,100.7676,100.5592,100.6823,45682.0
2022-09-13 11:50:00,106.3,106.39,106.19,106.22,32557.0,100.6823,100.7676,100.5781,100.6066,32557.0
2022-09-13 12:00:00,106.19,106.43,106.1,106.42,30768.0,100.5781,100.8055,100.4929,100.796,30768.0
2022-09-13 12:10:00,106.42,106.58,106.34,106.53,42430.0,100.796,100.9475,100.7202,100.9002,42430.0
2022-09-13 12:20:00,106.52,106.52,106.23,106.23,46069.0,100.8907,100.8907,100.616,100.616,46069.0
2022-09-13 12:30:00,106.22,106.46,106.21,106.42,67090.0,100.6066,100.8339,100.5971,100.796,67090.0
2022-09-13 12:40:00,106.43,106.45,106.22,106.45,46501.0,100.8055,100.8244,100.6066,100.8244,46501.0
2022-09-13 12:50:00,106.45,106.54,106.4,106.5,48681.0,100.8244,100.9096,100.777,100.8718,48681.0
2022-09-13 13:00:00,106.51,106.63,106.47,106.55,43033.0,100.8812,100.9949,100.8433,100.9191,43033.0
2022-09-13 13:10:00,106.55,106.71,106.5,106.56,23386.0,100.9191,101.0707,100.8718,100.9286,23386.0
2022-09-13 13:20:00,106.57,106.88,106.57,106.88,49378.0,100.9381,101.2317,100.9381,101.2317,49378.0
2022-09-13 13:30:00,106.88,106.92,106.59,106.68,41540.0,101.2317,101.2696,100.957,101.0422,41540.0
2022-09-13 13:40:00,106.7,106.7,106.46,106.52,27787.0,101.0612,101.0612,100.8339,100.8907,27787.0
2022-09-13 13:50:00,106.53,106.53,106.42,106.46,26048.0,100.9002,100.9002,100.796,100.8339,26048.0
2022-09-13 14:00:00,106.46,106.49,106.27,106.36,27919.0,100.8339,100.8623,100.6539,100.7392,27919.0
2022-09-13 14:10:00,106.36,106.57,106.35,106.52,31699.0,100.7392,100.9381,100.7297,100.8907,31699.0
2022-09-13 14:20:00,106.55,106.59,106.29,106.35,127857.0,100.9191,100.957,100.6729,100.7297,127857.0
2022-09-13 14:30:00,106.37,106.39,106.1,106.2,63431.0,100.7486,100.7676,100.4929,100.5876,63431.0
2022-09-13 14:40:00,106.2,106.29,106.17,106.21,89262.0,100.5876,100.6729,100.5592,100.5971,89262.0
2022-09-13 14:50:00,106.2,106.25,106.03,106.15,129217.0,100.5876,100.635,100.4266,100.5403,129217.0
2022-09-13 15:00:00,106.15,106.24,106.09,106.19,238634.0,100.5403,100.6255,100.4834,100.5781,238634.0
2022-09-13 15:10:00,106.2,106.22,106.01,106.17,201742.0,100.5876,100.6066,100.4077,100.5592,201742.0
2022-09-13 15:20:00,106.16,106.21,105.98,106.09,176620.0,100.5497,100.5971,100.3792,100.4834,176620.0
2022-09-13 15:30:00,106.09,106.16,105.61,105.9,340347.0,100.4834,100.5497,100.0288,100.3035,340347.0
2022-09-13 15:40:00,105.89,105.95,105.58,105.74,281710.0,100.294,100.3508,100.0004,100.1519,281710.0
2022-09-13 15:50:00,105.74,105.99,105.67,105.82,443905.0,100.1519,100.3887,100.0856,100.2277,443905.0
2022-09-14 09:30:00,105.93,106.06,105.38,105.77,116337.0,100.3319,100.455,99.8109,100.1803,116337.0
2022-09-14 09:40:00,105.77,106.22,105.65,106.0,114274.0,100.1803,100.6066,100.0667,100.3982,114274.0
2022-09-14 09:50:00,105.99,106.39,105.97,106.27,55258.0,100.3887,100.7676,100.3698,100.6539,55258.0
2022-09-14 10:00:00,106.28,106.61,106.16,106.61,63486.0,100.6634,100.9759,100.5497,100.9759,63486.0
2022-09-14 10:10:00,106.62,106.79,106.48,106.5,49992.0,100.9854,101.1464,100.8528,100.8718,49992.0
2022-09-14 10:20:00,106.53,106.57,105.9,105.9,33840.0,100.9002,100.9381,100.3035,100.3035,33840.0
2022-09-14 10:30:00,105.86,106.54,105.83,106.44,54508.0,100.2656,100.9096,100.2372,100.8149,54508.0
2022-09-14 10:40:00,106.44,106.53,106.37,106.41,44930.0,100.8149,100.9002,100.7486,100.7865,44930.0
2022-09-14 10:50:00,106.41,106.74,106.39,106.56,32059.0,100.7865,101.0991,100.7676,100.9286,32059.0
2022-09-14 11:00:00,106.59,106.62,106.41,106.52,30510.0,100.957,100.9854,100.7865,100.8907,30510.0
2022-09-14 11:10:00,106.5,106.59,106.32,106.35,43810.0,100.8718,100.957,100.7013,100.7297,43810.0
2022-09-14 11:20:00,106.37,106.37,106.13,106.16,25902.0,100.7486,100.7486,100.5213,100.5497,25902.0
2022-09-14 11:30:00,106.18,106.22,105.98,106.07,31502.0,100.5687,100.6066,100.3792,100.4645,31502.0
2022-09-14 11:40:00,106.06,106.31,106.06,106.19,22366.0,100.455,100.6918,100.455,100.5781,22366.0
2022-09-14 11:50:00,106.22,106.29,106.14,106.19,22915.0,100.6066,100.6729,100.5308,100.5781,22915.0
2022-09-14 12:00:00,106.16,106.29,106.05,106.16,37882.0,100.5497,100.6729,100.4455,100.5497,37882.0
2022-09-14 12:10:00,106.16,106.3,106.09,106.24,24419.0,100.5497,100.6823,100.4834,100.6255,24419.0
2022-09-14 12:20:00,106.26,106.38,106.19,106.25,30305.0,100.6444,100.7581,100.5781,100.635,30305.0
2022-09-14 12:30:00,106.26,106.29,106.16,106.24,36614.0,100.6444,100.6729,100.5497,100.6255,36614.0
2022-09-14 12:40:00,106.24,106.44,106.24,106.39,25244.0,100.6255,100.8149,100.6255,100.7676,25244.0
2022-09-14 12:50:00,106.4,106.51,106.22,106.24,26421.0,100.777,100.8812,100.6066,100.6255,26421.0
2022-09-14 13:00:00,106.25,106.33,106.05,106.15,33156.0,100.635,100.7107,100.4455,100.5403,33156.0
2022-09-14 13:10:00,106.14,106.21,106.02,106.09,29877.0,100.5308,100.5971,100.4171,100.4834,29877.0
2022-09-14 13:20:00,106.09,106.09,105.89,105.96,38463.0,100.4834,100.4834,100.294,100.3603,38463.0
2022-09-14 13:30:00,105.95,106.01,105.83,105.84,33268.0,100.3508,100.4077,100.2372,100.2466,33268.0
2022-09-14 13:40:00,105.84,105.85,105.36,105.42,40902.0,100.2466,100.2561,99.792,99.8488,40902.0
2022-09-14 13:50:00,105.42,105.58,105.41,105.47,35964.0,99.8488,100.0004,99.8394,99.8962,35964.0
2022-09-14 14:00:00,105.48,105.55,105.36,105.47,30552.0,99.9057,99.972,99.792,99.8962,30552.0
2022-09-14 14:10:00,105.47,105.52,105.34,105.52,28476.0,99.8962,99.9435,99.7731,99.9435,28476.0
2022-09-14 14:20:00,105.53,105.61,105.52,105.56,28991.0,99.953,100.0288,99.9435,99.9814,28991.0
2022-09-14 14:30:00,105.57,105.74,105.54,105.67,32076.0,99.9909,100.1519,99.9625,100.0856,32076.0
2022-09-14 14:40:00,105.67,105.74,105.43,105.5,34026.0,100.0856,100.1519,99.8583,99.9246,34026.0
2022-09-14 14:50:00,105.48,105.57,105.23,105.31,37814.0,99.9057,99.9909,99.6689,99.7446,37814.0
2022-09-14 15:00:00,105.29,105.56,105.28,105.56,39362.0,99.7257,99.9814,99.7162,99.9814,39362.0
2022-09-14 15:10:00,105.56,105.56,105.01,105.15,42002.0,99.9814,99.9814,99.4605,99.5931,42002.0
2022-09-14 15:20:00,105.15,105.39,105.13,105.31,46179.0,99.5931,99.8204,99.5742,99.7446,46179.0
2022-09-14 15:30:00,105.29,105.38,105.1,105.27,60869.0,99.7257,99.8109,99.5457,99.7068,60869.0
2022-09-14 15:40:00,105.24,105.51,105.23,105.43,74096.0,99.6783,99.9341,99.6689,99.8583,74096.0
2022-09-14 15:50:00,105.44,105.86,105.44,105.79,211818.0,99.8678,100.2656,99.8678,100.1993,211818.0
2022-09-15 09:30:00,106.06,107.08,105.71,106.56,143254.0,100.455,101.4211,100.1235,100.9286,143254.0
2022-09-15 09:40:00,106.54,106.97,106.48,106.97,106070.0,100.9096,101.3169,100.8528,101.3169,106070.0
2022-09-15 09:50:00,106.98,107.02,106.7,106.76,89266.0,101.3264,101.3643,101.0612,101.118,89266.0
2022-09-15 10:00:00,106.74,106.83,106.26,106.32,104738.0,101.0991,101.1843,100.6444,100.7013,104738.0
2022-09-15 10:10:00,106.3,106.31,106.03,106.1,90374.0,100.6823,100.6918,100.4266,100.4929,90374.0
2022-09-15 10:20:00,106.08,106.19,105.61,105.61,70624.0,100.474,100.5781,100.0288,100.0288,70624.0
2022-09-15 10:30:00,105.59,105.79,105.48,105.71,77689.0,100.0098,100.1993,99.9057,100.1235,77689.0
2022-09-15 10:40:00,105.7,105.72,105.48,105.49,47554.0,100.114,100.133,99.9057,99.9151,47554.0
2022-09-15 10:50:00,105.5,105.61,105.24,105.57,66335.0,99.9246,100.0288,99.6783,99.9909,66335.0
2022-09-15 11:00:00,105.57,105.7,105.4,105.51,45454.0,99.9909,100.114,99.8299,99.9341,45454.0
2022-09-15 11:10:00,105.49,105.59,105.28,105.57,45826.0,99.9151,100.0098,99.7162,99.9909,45826.0
2022-09-15 11:20:00,105.57,105.79,105.5,105.7,57872.0,99.9909,100.1993,99.9246,100.114,57872.0
2022-09-15 11:30:00,105.72,105.81,105.49,105.54,46434.0,100.133,100.2182,99.9151,99.9625,46434.0
2022-09-15 11:40:00,105.56,105.62,105.48,105.49,41311.0,99.9814,100.0383,99.9057,99.9151,41311.0
2022-09-15 11:50:00,105.49,105.49,105.15,105.26,42207.0,99.9151,99.9151,99.5931,99.6973,42207.0
2022-09-15 12:00:00,105.26,105.4,105.22,105.27,24036.0,99.6973,99.8299,99.6594,99.7068,24036.0
2022-09-15 12:10:00,105.27,105.42,105.2,105.41,39734.0,99.7068,99.8488,99.6405,99.8394,39734.0
2022-09-15 12:20:00,105.4,105.54,105.36,105.45,29625.0,99.8299,99.9625,99.792,99.8772,29625.0
2022-09-15 12:30:00,105.43,105.78,105.41,105.72,44257.0,99.8583,100.1898,99.8394,100.133,44257.0
2022-09-15 12:40:00,105.68,105.76,105.59,105.67,30774.0,100.0951,100.1709,100.0098,100.0856,30774.0
2022-09-15 12:50:00,105.66,105.7,105.61,105.65,20733.0,100.0762,100.114,100.0288,100.0667,20733.0
2022-09-15 13:00:00,105.65,106.09,105.65,106.01,48213.0,100.0667,100.4834,100.0667,100.4077,48213.0
2022-09-15 13:10:00,106.01,106.22,105.96,106.2,67434.0,100.4077,100.6066,100.3603,100.5876,67434.0
2022-09-15 13:20:00,106.2,106.24,106.13,106.15,33300.0,100.5876,100.6255,100.5213,100.5403,33300.0
2022-09-15 13:30:00,106.13,106.16,105.92,106.01,45322.0,100.5213,100.5497,100.3224,100.4077,45322.0
2022-09-15 13:40:00,106.01,106.1,105.79,105.8,42119.0,100.4077,100.4929,100.1993,100.2088,42119.0
2022-09-15 13:50:00,105.78,105.79,105.65,105.76,29061.0,100.1898,100.1993,100.0667,100.1709,29061.0
2022-09-15 14:00:00,105.75,105.75,105.35,105.4,49724.0,100.1614,100.1614,99.7825,99.8299,49724.0
2022-09-15 14:10:00,105.36,105.45,105.27,105.35,40387.0,99.792,99.8772,99.7068,99.7825,40387.0
2022-09-15 14:20:00,105.34,105.37,105.22,105.36,46396.0,99.7731,99.8015,99.6594,99.792,46396.0
2022-09-15 14:30:00,105.36,105.45,105.24,105.34,55306.0,99.792,99.8772,99.6783,99.7731,55306.0
2022-09-15 14:40:00,105.35,105.35,105.05,105.05,43483.0,99.7825,99.7825,99.4984,99.4984,43483.0
2022-09-15 14:50:00,105.03,105.14,104.99,105.08,48643.0,99.4794,99.5836,99.4416,99.5268,48643.0
2022-09-15 15:00:00,105.1,105.14,104.96,105.09,40833.0,99.5457,99.5836,99.4131,99.5363,40833.0
2022-09-15 15:10:00,105.1,105.1,104.87,104.89,58731.0,99.5457,99.5457,99.3279,99.3468,58731.0
2022-09-15 15:20:00,104.91,105.16,104.88,104.98,79429.0,99.3658,99.6026,99.3374,99.4321,79429.0
2022-09-15 15:30:00,104.97,105.05,104.86,105.02,70748.0,99.4226,99.4984,99.3184,99.47,70748.0
2022-09-15 15:40:00,105.02,105.32,104.96,105.23,146031.0,99.47,99.7541,99.4131,99.6689,146031.0
2022-09-15 15:50:00,105.23,105.43,104.91,105.07,313956.0,99.6689,99.8583,99.3658,99.5173,313956.0
2022-09-16 09:30:00,104.78,105.0,104.07,104.4,1269050.0,99.2427,99.451,98.5702,98.8827,1269050.0
2022-09-16 09:40:00,104.4,104.41,103.83,103.98,70520.0,98.8827,98.8922,98.3429,98.4849,70520.0
2022-09-16 09:50:00,103.99,104.13,103.78,103.87,45801.0,98.4944,98.627,98.2955,98.3807,45801.0
2022-09-16 10:00:00,103.94,104.28,103.79,104.16,83394.0,98.447,98.7691,98.305,98.6554,83394.0
2022-09-16 10:10:00,104.15,104.61,104.02,104.2,87448.0,98.6459,99.0816,98.5228,98.6933,87448.0
2022-09-16 10:20:00,104.2,104.31,103.95,104.17,46902.0,98.6933,98.7975,98.4565,98.6649,46902.0
2022-09-16 10:30:00,104.19,104.55,104.15,104.32,65740.0,98.6838,99.0248,98.6459,98.807,65740.0
2022-09-16 10:40:00,104.35,104.49,104.18,104.2,54171.0,98.8354,98.968,98.6744,98.6933,54171.0
2022-09-16 10:50:00,104.21,104.51,104.18,104.23,54529.0,98.7028,98.9869,98.6744,98.7217,54529.0
2022-09-16 11:00:00,104.23,104.4,104.18,104.34,81056.0,98.7217,98.8827,98.6744,98.8259,81056.0
2022-09-16 11:10:00,104.33,104.34,103.92,104.04,111549.0,98.8164,98.8259,98.4281,98.5418,111549.0
2022-09-16 11:20:00,104.02,104.02,103.73,103.76,47432.0,98.5228,98.5228,98.2481,98.2766,47432.0
2022-09-16 11:30:00,103.77,104.07,103.56,103.57,87123.0,98.286,98.5702,98.0871,98.0966,87123.0
2022-09-16 11:40:00,103.56,103.75,103.52,103.64,42391.0,98.0871,98.2671,98.0492,98.1629,42391.0
2022-09-16 11:50:00,103.64,103.92,103.57,103.9,49167.0,98.1629,98.4281,98.0966,98.4092,49167.0
2022-09-16 12:00:00,103.92,103.93,103.72,103.73,39969.0,98.4281,98.4376,98.2387,98.2481,39969.0
2022-09-16 12:10:00,103.73,103.85,103.69,103.76,41985.0,98.2481,98.3618,98.2103,98.2766,41985.0
2022-09-16 12:20:00,103.77,103.77,103.58,103.6,86411.0,98.286,98.286,98.1061,98.125,86411.0
2022-09-16 12:30:00,103.61,103.79,103.58,103.71,56266.0,98.1345,98.305,98.1061,98.2292,56266.0
2022-09-16 12:40:00,103.72,103.99,103.7,103.99,35905.0,98.2387,98.4944,98.2197,98.4944,35905.0
2022-09-16 12:50:00,103.99,104.08,103.9,104.06,61788.0,98.4944,98.5796,98.4092,98.5607,61788.0
2022-09-16 13:00:00,104.05,104.09,103.84,103.92,28569.0,98.5512,98.5891,98.3523,98.4281,28569.0
2022-09-16 13:10:00,103.93,103.96,103.83,103.87,29470.0,98.4376,98.466,98.3429,98.3807,29470.0
2022-09-16 13:20:00,103.85,103.9,103.78,103.83,36336.0,98.3618,98.4092,98.2955,98.3429,36336.0
2022-09-16 13:30:00,103.82,103.95,103.72,103.8,65714.0,98.3334,98.4565,98.2387,98.3144,65714.0
2022-09-16 13:40:00,103.81,103.82,103.47,103.48,43320.0,98.3239,98.3334,98.0019,98.0114,43320.0
2022-09-16 13:50:00,103.48,103.58,103.41,103.52,43365.0,98.0114,98.1061,97.9451,98.0492,43365.0
2022-09-16 14:00:00,103.51,103.72,103.49,103.7,38037.0,98.0398,98.2387,98.0208,98.2197,38037.0
2022-09-16 14:10:00,103.7,103.87,103.69,103.77,44869.0,98.2197,98.3807,98.2103,98.286,44869.0
2022-09-16 14:20:00,103.77,104.27,103.76,104.19,99234.0,98.286,98.7596,98.2766,98.6838,99234.0
2022-09-16 14:30:00,104.2,104.21,103.92,103.99,64198.0,98.6933,98.7028,98.4281,98.4944,64198.0
2022-09-16 14:40:00,104.0,104.16,103.92,104.12,70858.0,98.5039,98.6554,98.4281,98.6175,70858.0
2022-09-16 14:50:00,104.11,104.15,104.0,104.07,105100.0,98.6081,98.6459,98.5039,98.5702,105100.0
2022-09-16 15:00:00,104.08,104.38,104.08,104.28,79040.0,98.5796,98.8638,98.5796,98.7691,79040.0
2022-09-16 15:10:00,104.27,104.27,103.87,103.91,54994.0,98.7596,98.7596,98.3807,98.4186,54994.0
2022-09-16 15:20:00,103.91,104.17,103.84,103.94,96101.0,98.4186,98.6649,98.3523,98.447,96101.0
2022-09-16 15:30:00,103.95,104.26,103.76,104.23,120386.0,98.4565,98.7501,98.2766,98.7217,120386.0
2022-09-16 15:40:00,104.25,104.4,103.96,104.19,203580.0,98.7407,98.8827,98.466,98.6838,203580.0
2022-09-16 15:50:00,104.19,104.22,103.88,104.0,640065.0,98.6838,98.7123,98.3902,98.5039,640065.0
2022-09-19 09:30:00,103.25,103.75,102.77,102.99,105448.0,97.7935,98.2671,97.3389,97.5473,105448.0
2022-09-19 09:40:00,103.0,103.31,102.75,102.8,74146.0,97.5567,97.8503,97.3199,97.3673,74146.0
2022-09-19 09:50:00,102.81,102.81,102.36,102.45,62040.0,97.3768,97.3768,96.9505,97.0358,62040.0
2022-09-19 10:00:00,102.47,102.47,102.25,102.4,58652.0,97.0547,97.0547,96.8464,96.9884,58652.0
2022-09-19 10:10:00,102.42,102.77,102.41,102.51,77054.0,97.0074,97.3389,96.9979,97.0926,77054.0
2022-09-19 10:20:00,102.53,102.82,102.44,102.78,49699.0,97.1116,97.3862,97.0263,97.3484,49699.0
2022-09-19 10:30:00,102.78,103.23,102.74,103.19,75348.0,97.3484,97.7746,97.3105,97.7367,75348.0
2022-09-19 10:40:00,103.22,103.52,103.16,103.38,51341.0,97.7651,98.0492,97.7083,97.9166,51341.0
2022-09-19 10:50:00,103.38,103.44,103.12,103.21,43520.0,97.9166,97.9735,97.6704,97.7556,43520.0
2022-09-19 11:00:00,103.25,103.33,103.09,103.2,52427.0,97.7935,97.8693,97.642,97.7462,52427.0
2022-09-19 11:10:00,103.23,103.31,103.01,103.14,38057.0,97.7746,97.8503,97.5662,97.6893,38057.0
2022-09-19 11:20:00,103.15,103.16,102.79,102.84,43587.0,97.6988,97.7083,97.3578,97.4052,43587.0
2022-09-19 11:30:00,102.83,102.9,102.67,102.79,78010.0,97.3957,97.462,97.2442,97.3578,78010.0
2022-09-19 11:40:00,102.8,103.08,102.71,103.05,48694.0,97.3673,97.6325,97.282,97.6041,48694.0
2022-09-19 11:50:00,103.05,103.15,102.98,103.11,51404.0,97.6041,97.6988,97.5378,97.6609,51404.0
2022-09-19 12:00:00,103.15,103.21,102.88,103.06,45330.0,97.6988,97.7556,97.4431,97.6136,45330.0
2022-09-19 12:10:00,103.06,103.2,103.05,103.09,43347.0,97.6136,97.7462,97.6041,97.642,43347.0
2022-09-19 12:20:00,103.07,103.08,102.9,102.95,25193.0,97.623,97.6325,97.462,97.5094,25193.0
2022-09-19 12:30:00,102.95,103.37,102.93,103.28,69151.0,97.5094,97.9072,97.4904,97.8219,69151.0
2022-09-19 12:40:00,103.28,103.34,103.19,103.25,48060.0,97.8219,97.8788,97.7367,97.7935,48060.0
2022-09-19 12:50:00,103.25,103.37,103.24,103.33,33244.0,97.7935,97.9072,97.784,97.8693,33244.0
2022-09-19 13:00:00,103.34,103.37,103.22,103.3,33716.0,97.8788,97.9072,97.7651,97.8409,33716.0
2022-09-19 13:10:00,103.33,103.33,102.99,103.07,26823.0,97.8693,97.8693,97.5473,97.623,26823.0
2022-09-19 13:20:00,103.06,103.25,103.03,103.19,88348.0,97.6136,97.7935,97.5851,97.7367,88348.0
2022-09-19 13:30:00,103.19,103.2,102.93,103.12,79750.0,97.7367,97.7462,97.4904,97.6704,79750.0
2022-09-19 13:40:00,103.12,103.37,103.11,103.31,40670.0,97.6704,97.9072,97.6609,97.8503,40670.0
2022-09-19 13:50:00,103.29,103.44,103.27,103.32,47533.0,97.8314,97.9735,97.8125,97.8598,47533.0
2022-09-19 14:00:00,103.34,103.4,103.19,103.23,52707.0,97.8788,97.9356,97.7367,97.7746,52707.0
2022-09-19 14:10:00,103.23,103.28,103.13,103.17,51315.0,97.7746,97.8219,97.6799,97.7177,51315.0
2022-09-19 14:20:00,103.18,103.22,103.03,103.15,39112.0,97.7272,97.7651,97.5851,97.6988,39112.0
2022-09-19 14:30:00,103.13,103.31,103.12,103.25,40890.0,97.6799,97.8503,97.6704,97.7935,40890.0
2022-09-19 14:40:00,103.23,103.23,103.02,103.06,53437.0,97.7746,97.7746,97.5757,97.6136,53437.0
2022-09-19 14:50:00,103.05,103.34,103.03,103.34,75099.0,97.6041,97.8788,97.5851,97.8788,75099.0
2022-09-19 15:00:00,103.34,103.68,103.34,103.56,69302.0,97.8788,98.2008,97.8788,98.0871,69302.0
2022-09-19 15:10:00,103.56,103.83,103.53,103.67,84719.0,98.0871,98.3429,98.0587,98.1913,84719.0
2022-09-19 15:20:00,103.65,103.97,103.62,103.88,57914.0,98.1724,98.4755,98.144,98.3902,57914.0
2022-09-19 15:30:00,103.89,104.04,103.87,103.98,55199.0,98.3997,98.5418,98.3807,98.4849,55199.0
2022-09-19 15:40:00,103.97,103.99,103.84,103.95,72262.0,98.4755,98.4944,98.3523,98.4565,72262.0
2022-09-19 15:50:00,103.96,104.11,103.81,104.1,238847.0,98.466,98.6081,98.3239,98.5986,238847.0
2022-09-20 09:30:00,102.79,103.03,102.21,102.25,230748.0,97.3578,97.5851,96.8085,96.8464,230748.0
2022-09-20 09:40:00,102.24,102.28,101.69,101.89,133695.0,96.8369,96.8748,96.316,96.5054,133695.0
2022-09-20 09:50:00,101.88,101.92,101.68,101.76,55774.0,96.4959,96.5338,96.3065,96.3823,55774.0
2022-09-20 10:00:00,101.77,102.11,101.74,102.11,66354.0,96.3917,96.7138,96.3633,96.7138,66354.0
2022-09-20 10:10:00,102.1,102.13,101.77,102.01,85177.0,96.7043,96.7327,96.3917,96.619,85177.0
2022-09-20 10:20:00,102.01,102.36,102.01,102.21,68150.0,96.619,96.9505,96.619,96.8085,68150.0
2022-09-20 10:30:00,102.21,102.23,101.95,102.08,143052.0,96.8085,96.8274,96.5622,96.6853,143052.0
2022-09-20 10:40:00,102.09,102.3,102.05,102.28,56917.0,96.6948,96.8937,96.6569,96.8748,56917.0
2022-09-20 10:50:00,102.29,102.56,102.29,102.49,92493.0,96.8842,97.14,96.8842,97.0737,92493.0
2022-09-20 11:00:00,102.48,102.48,102.22,102.27,96035.0,97.0642,97.0642,96.8179,96.8653,96035.0
2022-09-20 11:10:00,102.26,102.3,102.05,102.12,50377.0,96.8558,96.8937,96.6569,96.7232,50377.0
2022-09-20 11:20:00,102.08,102.26,102.03,102.22,59545.0,96.6853,96.8558,96.638,96.8179,59545.0
2022-09-20 11:30:00,102.22,102.36,102.21,102.33,38800.0,96.8179,96.9505,96.8085,96.9221,38800.0
2022-09-20 11:40:00,102.3,102.49,102.23,102.49,30736.0,96.8937,97.0737,96.8274,97.0737,30736.0
2022-09-20 11:50:00,102.5,102.73,102.46,102.64,27637.0,97.0831,97.301,97.0453,97.2157,27637.0
2022-09-20 12:00:00,102.68,102.72,102.63,102.69,27179.0,97.2536,97.2915,97.2063,97.2631,27179.0
2022-09-20 12:10:00,102.69,102.78,102.64,102.7,30239.0,97.2631,97.3484,97.2157,97.2726,30239.0
2022-09-20 12:20:00,102.72,102.74,102.44,102.45,29543.0,97.2915,97.3105,97.0263,97.0358,29543.0
2022-09-20 12:30:00,102.44,102.45,102.27,102.33,44536.0,97.0263,97.0358,96.8653,96.9221,44536.0
2022-09-20 12:40:00,102.34,102.35,102.15,102.17,30073.0,96.9316,96.9411,96.7516,96.7706,30073.0
2022-09-20 12:50:00,102.18,102.19,102.05,102.13,30673.0,96.7801,96.7895,96.6569,96.7327,30673.0
2022-09-20 13:00:00,102.08,102.09,101.84,102.02,40353.0,96.6853,96.6948,96.458,96.6285,40353.0
2022-09-20 13:10:00,102.01,102.08,102.0,102.05,53322.0,96.619,96.6853,96.6096,96.6569,53322.0
2022-09-20 13:20:00,102.06,102.12,101.72,101.75,56734.0,96.6664,96.7232,96.3444,96.3728,56734.0
2022-09-20 13:30:00,101.72,101.72,101.51,101.6,44695.0,96.3444,96.3444,96.1455,96.2307,44695.0
2022-09-20 13:40:00,101.6,101.76,101.53,101.66,88451.0,96.2307,96.3823,96.1644,96.2875,88451.0
2022-09-20 13:50:00,101.67,101.68,101.36,101.4,75308.0,96.297,96.3065,96.0034,96.0413,75308.0
2022-09-20 14:00:00,101.39,101.46,101.28,101.37,67190.0,96.0318,96.0981,95.9276,96.0129,67190.0
2022-09-20 14:10:00,101.36,101.42,101.25,101.42,56767.0,96.0034,96.0602,95.8992,96.0602,56767.0
2022-09-20 14:20:00,101.43,101.67,101.38,101.59,107528.0,96.0697,96.297,96.0223,96.2212,107528.0
2022-09-20 14:30:00,101.59,101.59,101.31,101.38,38532.0,96.2212,96.2212,95.956,96.0223,38532.0
2022-09-20 14:40:00,101.38,101.83,101.23,101.68,71258.0,96.0223,96.4486,95.8803,96.3065,71258.0
2022-09-20 14:50:00,101.64,101.87,101.63,101.79,34190.0,96.2686,96.4864,96.2591,96.4107,34190.0
2022-09-20 15:00:00,101.77,101.95,101.73,101.81,85884.0,96.3917,96.5622,96.3538,96.4296,85884.0
2022-09-20 15:10:00,101.81,102.06,101.76,102.05,126276.0,96.4296,96.6664,96.3823,96.6569,126276.0
2022-09-20 15:20:00,102.08,102.3,102.07,102.25,76229.0,96.6853,96.8937,96.6759,96.8464,76229.0
2022-09-20 15:30:00,102.25,102.58,102.12,102.51,86988.0,96.8464,97.1589,96.7232,97.0926,86988.0
2022-09-20 15:40:00,102.52,102.67,102.41,102.51,120674.0,97.1021,97.2442,96.9979,97.0926,120674.0
2022-09-20 15:50:00,102.49,102.55,102.18,102.33,327741.0,97.0737,97.1305,96.7801,96.9221,327741.0
2022-09-21 09:30:00,102.87,103.31,102.87,103.06,148396.0,97.4336,97.8503,97.4336,97.6136,148396.0
2022-09-21 09:40:00,103.07,103.59,102.99,103.51,80857.0,97.623,98.1155,97.5473,98.0398,80857.0
2022-09-21 09:50:00,103.53,103.84,103.51,103.69,58453.0,98.0587,98.3523,98.0398,98.2103,58453.0
2022-09-21 10:00:00,103.71,103.89,103.65,103.84,85048.0,98.2292,98.3997,98.1724,98.3523,85048.0
2022-09-21 10:10:00,103.83,103.92,103.67,103.67,58343.0,98.3429,98.4281,98.1913,98.1913,58343.0
2022-09-21 10:20:00,103.67,103.8,103.58,103.71,55328.0,98.1913,98.3144,98.1061,98.2292,55328.0
2022-09-21 10:30:00,103.7,103.73,103.39,103.39,48358.0,98.2197,98.2481,97.9261,97.9261,48358.0
2022-09-21 10:40:00,103.38,103.42,103.15,103.16,33196.0,97.9166,97.9545,97.6988,97.7083,33196.0
2022-09-21 10:50:00,103.17,103.33,103.09,103.16,26728.0,97.7177,97.8693,97.642,97.7083,26728.0
2022-09-21 11:00:00,103.17,103.26,103.06,103.11,29523.0,97.7177,97.803,97.6136,97.6609,29523.0
2022-09-21 11:10:00,103.1,103.15,103.01,103.07,35651.0,97.6514,97.6988,97.5662,97.623,35651.0
2022-09-21 11:20:00,103.07,103.09,102.78,102.88,46307.0,97.623,97.642,97.3484,97.4431,46307.0
2022-09-21 11:30:00,102.87,102.92,102.77,102.9,34796.0,97.4336,97.481,97.3389,97.462,34796.0
2022-09-21 11:40:00,102.91,102.96,102.83,102.85,31349.0,97.4715,97.5188,97.3957,97.4147,31349.0
2022-09-21 11:50:00,102.85,102.87,102.76,102.81,25235.0,97.4147,97.4336,97.3294,97.3768,25235.0
2022-09-21 12:00:00,102.79,102.91,102.73,102.86,24933.0,97.3578,97.4715,97.301,97.4241,24933.0
2022-09-21 12:10:00,102.86,102.91,102.7,102.8,34524.0,97.4241,97.4715,97.2726,97.3673,34524.0
2022-09-21 12:20:00,102.8,102.81,102.72,102.79,27119.0,97.3673,97.3768,97.2915,97.3578,27119.0
2022-09-21 12:30:00,102.8,102.88,102.71,102.74,25765.0,97.3673,97.4431,97.282,97.3105,25765.0
2022-09-21 12:40:00,102.74,102.77,102.58,102.65,24166.0,97.3105,97.3389,97.1589,97.2252,24166.0
2022-09-21 12:50:00,102.65,102.68,102.54,102.54,18678.0,97.2252,97.2536,97.121,97.121,18678.0
2022-09-21 13:00:00,102.55,102.64,102.55,102.63,25574.0,97.1305,97.2157,97.1305,97.2063,25574.0
2022-09-21 13:10:00,102.63,102.7,102.55,102.63,29155.0,97.2063,97.2726,97.1305,97.2063,29155.0
2022-09-21 13:20:00,102.63,102.63,102.45,102.61,64506.0,97.2063,97.2063,97.0358,97.1873,64506.0
2022-09-21 13:30:00,102.61,102.77,102.61,102.77,33807.0,97.1873,97.3389,97.1873,97.3389,33807.0
2022-09-21 13:40:00,102.77,102.85,102.73,102.8,27278.0,97.3389,97.4147,97.301,97.3673,27278.0
2022-09-21 13:50:00,102.81,102.84,102.73,102.81,24539.0,97.3768,97.4052,97.301,97.3768,24539.0
2022-09-21 14:00:00,102.8,102.85,101.33,101.9,88711.0,97.3673,97.4147,95.975,96.5149,88711.0
2022-09-21 14:10:00,101.92,101.97,101.34,101.55,60129.0,96.5338,96.5812,95.9845,96.1834,60129.0
2022-09-21 14:20:00,101.54,101.94,101.52,101.62,42726.0,96.1739,96.5527,96.1549,96.2497,42726.0
2022-09-21 14:30:00,101.58,102.4,101.41,102.15,116914.0,96.2118,96.9884,96.0508,96.7516,116914.0
2022-09-21 14:40:00,102.13,103.39,102.06,102.83,67096.0,96.7327,97.9261,96.6664,97.3957,67096.0
2022-09-21 14:50:00,102.82,103.17,102.53,103.0,75826.0,97.3862,97.7177,97.1116,97.5567,75826.0
2022-09-21 15:00:00,103.02,103.24,102.62,102.62,72373.0,97.5757,97.784,97.1968,97.1968,72373.0
2022-09-21 15:10:00,102.63,102.67,101.79,102.34,109794.0,97.2063,97.2442,96.4107,96.9316,109794.0
2022-09-21 15:20:00,102.34,102.34,101.57,101.58,99369.0,96.9316,96.9316,96.2023,96.2118,99369.0
2022-09-21 15:30:00,101.53,101.69,101.05,101.1,130568.0,96.1644,96.316,95.7098,95.7571,130568.0
2022-09-21 15:40:00,101.09,101.19,100.68,100.8,147360.0,95.7477,95.8424,95.3593,95.473,147360.0
2022-09-21 15:50:00,100.78,101.07,100.62,100.62,320081.0,95.454,95.7287,95.3025,95.3025,320081.0
2022-09-22 09:30:00,100.05,100.6,99.84,100.27,172109.0,94.7626,95.2836,94.5637,94.971,172109.0
2022-09-22 09:40:00,100.26,100.35,99.95,100.14,98901.0,94.9615,95.0468,94.6679,94.8479,98901.0
2022-09-22 09:50:00,100.14,100.48,100.12,100.3,113196.0,94.8479,95.1699,94.8289,94.9994,113196.0
2022-09-22 10:00:00,100.3,100.75,100.14,100.68,89457.0,94.9994,95.4256,94.8479,95.3593,89457.0
2022-09-22 10:10:00,100.67,101.02,100.62,100.73,131122.0,95.3499,95.6814,95.3025,95.4067,131122.0
2022-09-22 10:20:00,100.74,101.19,100.71,101.09,100168.0,95.4162,95.8424,95.3877,95.7477,100168.0
2022-09-22 10:30:00,101.12,101.31,100.89,101.05,109617.0,95.7761,95.956,95.5582,95.7098,109617.0
2022-09-22 10:40:00,101.04,101.05,100.58,100.81,148056.0,95.7003,95.7098,95.2646,95.4825,148056.0
2022-09-22 10:50:00,100.82,100.93,100.53,100.59,88161.0,95.4919,95.5961,95.2173,95.2741,88161.0
2022-09-22 11:00:00,100.59,100.74,100.46,100.65,57036.0,95.2741,95.4162,95.151,95.3309,57036.0
2022-09-22 11:10:00,100.62,100.73,100.42,100.6,91061.0,95.3025,95.4067,95.1131,95.2836,91061.0
2022-09-22 11:20:00,100.6,100.63,100.45,100.61,84558.0,95.2836,95.312,95.1415,95.293,84558.0
2022-09-22 11:30:00,100.61,100.84,100.57,100.8,65989.0,95.293,95.5109,95.2551,95.473,65989.0
2022-09-22 11:40:00,100.79,100.86,100.58,100.82,67168.0,95.4635,95.5298,95.2646,95.4919,67168.0
2022-09-22 11:50:00,100.8,100.93,100.72,100.85,87661.0,95.473,95.5961,95.3972,95.5203,87661.0
2022-09-22 12:00:00,100.83,101.05,100.82,101.02,78236.0,95.5014,95.7098,95.4919,95.6814,78236.0
2022-09-22 12:10:00,101.02,101.03,100.79,100.96,66725.0,95.6814,95.6908,95.4635,95.6245,66725.0
2022-09-22 12:20:00,100.96,101.25,100.9,100.96,68635.0,95.6245,95.8992,95.5677,95.6245,68635.0
2022-09-22 12:30:00,100.97,101.1,100.86,101.08,59406.0,95.634,95.7571,95.5298,95.7382,59406.0
2022-09-22 12:40:00,101.08,101.11,100.96,101.04,60071.0,95.7382,95.7666,95.6245,95.7003,60071.0
2022-09-22 12:50:00,101.04,101.32,101.02,101.09,65525.0,95.7003,95.9655,95.6814,95.7477,65525.0
2022-09-22 13:00:00,101.09,101.18,100.94,100.95,53916.0,95.7477,95.8329,95.6056,95.6151,53916.0
2022-09-22 13:10:00,100.94,101.02,100.78,100.87,49113.0,95.6056,95.6814,95.454,95.5393,49113.0
2022-09-22 13:20:00,100.87,100.97,100.81,100.97,52846.0,95.5393,95.634,95.4825,95.634,52846.0
2022-09-22 13:30:00,100.97,101.12,100.97,101.08,45604.0,95.634,95.7761,95.634,95.7382,45604.0
2022-09-22 13:40:00,101.09,101.28,101.02,101.28,55247.0,95.7477,95.9276,95.6814,95.9276,55247.0
2022-09-22 13:50:00,101.29,101.43,101.26,101.37,69031.0,95.9371,96.0697,95.9087,96.0129,69031.0
2022-09-22 14:00:00,101.37,101.45,101.25,101.33,66155.0,96.0129,96.0886,95.8992,95.975,66155.0
2022-09-22 14:10:00,101.33,101.43,101.29,101.34,56404.0,95.975,96.0697,95.9371,95.9845,56404.0
2022-09-22 14:20:00,101.35,101.39,101.14,101.33,56473.0,95.9939,96.0318,95.795,95.975,56473.0
2022-09-22 14:30:00,101.33,101.49,101.26,101.49,54157.0,95.975,96.1265,95.9087,96.1265,54157.0
2022-09-22 14:40:00,101.5,101.5,101.33,101.47,52878.0,96.136,96.136,95.975,96.1076,52878.0
2022-09-22 14:50:00,101.48,101.81,101.48,101.6,93205.0,96.1171,96.4296,96.1171,96.2307,93205.0
2022-09-22 15:00:00,101.61,101.82,101.6,101.66,88213.0,96.2402,96.4391,96.2307,96.2875,88213.0
2022-09-22 15:10:00,101.68,101.83,101.55,101.57,109859.0,96.3065,96.4486,96.1834,96.2023,109859.0
2022-09-22 15:20:00,101.57,101.59,101.38,101.54,92445.0,96.2023,96.2212,96.0223,96.1739,92445.0
2022-09-22 15:30:00,101.56,101.72,101.55,101.58,126481.0,96.1928,96.3444,96.1834,96.2118,126481.0
2022-09-22 15:40:00,101.58,101.8,101.44,101.8,154924.0,96.2118,96.4201,96.0792,96.4201,154924.0
2022-09-22 15:50:00,101.79,101.79,101.06,101.07,360943.0,96.4107,96.4107,95.7192,95.7287,360943.0
2022-09-23 09:30:00,100.39,100.54,99.97,100.23,210674.0,95.0847,95.2267,94.6869,94.9331,210674.0
2022-09-23 09:40:00,100.23,100.64,100.23,100.28,154606.0,94.9331,95.3214,94.9331,94.9805,154606.0
2022-09-23 09:50:00,100.28,100.28,99.9,100.06,86070.0,94.9805,94.9805,94.6206,94.7721,86070.0
2022-09-23 10:00:00,100.03,100.24,99.92,100.11,76103.0,94.7437,94.9426,94.6395,94.8195,76103.0
2022-09-23 10:10:00,100.11,100.45,100.1,100.45,83113.0,94.8195,95.1415,94.81,95.1415,83113.0
2022-09-23 10:20:00,100.46,100.61,100.34,100.56,78505.0,95.151,95.293,95.0373,95.2457,78505.0
2022-09-23 10:30:00,100.56,100.66,100.45,100.65,83671.0,95.2457,95.3404,95.1415,95.3309,83671.0
2022-09-23 10:40:00,100.65,100.83,100.62,100.7,94698.0,95.3309,95.5014,95.3025,95.3783,94698.0
2022-09-23 10:50:00,100.7,100.89,100.5,100.5,112833.0,95.3783,95.5582,95.1888,95.1888,112833.0
2022-09-23 11:00:00,100.5,100.54,100.31,100.48,114018.0,95.1888,95.2267,95.0089,95.1699,114018.0
2022-09-23 11:10:00,100.49,100.5,100.18,100.29,81172.0,95.1794,95.1888,94.8858,94.9899,81172.0
2022-09-23 11:20:00,100.29,100.34,100.06,100.1,78961.0,94.9899,95.0373,94.7721,94.81,78961.0
2022-09-23 11:30:00,100.11,100.15,99.92,99.92,193128.0,94.8195,94.8573,94.6395,94.6395,193128.0
2022-09-23 11:40:00,99.91,100.03,99.54,99.59,136157.0,94.63,94.7437,94.2796,94.3269,136157.0
2022-09-23 11:50:00,99.6,99.72,99.54,99.71,92885.0,94.3364,94.4501,94.2796,94.4406,92885.0
2022-09-23 12:00:00,99.71,99.71,99.26,99.33,141626.0,94.4406,94.4406,94.0144,94.0807,141626.0
2022-09-23 12:10:00,99.32,99.32,99.12,99.2,77195.0,94.0712,94.0712,93.8818,93.9575,77195.0
2022-09-23 12:20:00,99.21,99.26,98.88,98.89,121048.0,93.967,94.0144,93.6545,93.6639,121048.0
2022-09-23 12:30:00,98.89,99.01,98.81,98.97,106141.0,93.6639,93.7776,93.5882,93.7397,106141.0
2022-09-23 12:40:00,98.97,99.22,98.84,99.2,109909.0,93.7397,93.9765,93.6166,93.9575,109909.0
2022-09-23 12:50:00,99.23,99.52,99.17,99.51,71342.0,93.986,94.2606,93.9291,94.2512,71342.0
2022-09-23 13:00:00,99.52,99.66,99.44,99.57,61751.0,94.2606,94.3932,94.1849,94.308,61751.0
2022-09-23 13:10:00,99.57,99.83,99.56,99.77,55605.0,94.308,94.5543,94.2985,94.4974,55605.0
2022-09-23 13:20:00,99.76,99.79,99.55,99.58,47623.0,94.4879,94.5164,94.289,94.3175,47623.0
2022-09-23 13:30:00,99.57,99.71,99.51,99.56,68837.0,94.308,94.4406,94.2512,94.2985,68837.0
2022-09-23 13:40:00,99.56,99.83,99.46,99.79,69806.0,94.2985,94.5543,94.2038,94.5164,69806.0
2022-09-23 13:50:00,99.79,99.96,99.78,99.87,67100.0,94.5164,94.6774,94.5069,94.5921,67100.0
2022-09-23 14:00:00,99.88,100.09,99.75,99.76,65361.0,94.6016,94.8005,94.4785,94.4879,65361.0
2022-09-23 14:10:00,99.75,99.76,99.34,99.38,38104.0,94.4785,94.4879,94.0901,94.128,38104.0
2022-09-23 14:20:00,99.38,99.59,99.35,99.51,76372.0,94.128,94.3269,94.0996,94.2512,76372.0
2022-09-23 14:30:00,99.51,99.51,99.31,99.46,57659.0,94.2512,94.2512,94.0617,94.2038,57659.0
2022-09-23 14:40:00,99.45,99.64,99.38,99.56,54428.0,94.1943,94.3743,94.128,94.2985,54428.0
2022-09-23 14:50:00,99.53,99.64,99.33,99.37,50740.0,94.2701,94.3743,94.0807,94.1186,50740.0
2022-09-23 15:00:00,99.36,99.99,99.34,99.9,92541.0,94.1091,94.7058,94.0901,94.6206,92541.0
2022-09-23 15:10:00,99.92,100.1,99.67,99.97,83163.0,94.6395,94.81,94.4027,94.6869,83163.0
2022-09-23 15:20:00,99.96,100.15,99.83,100.12,97161.0,94.6774,94.8573,94.5543,94.8289,97161.0
2022-09-23 15:30:00,100.12,100.45,100.1,100.44,122242.0,94.8289,95.1415,94.81,95.132,122242.0
2022-09-23 15:40:00,100.43,100.67,100.32,100.51,165734.0,95.1225,95.3499,95.0184,95.1983,165734.0
2022-09-23 15:50:00,100.52,100.84,100.36,100.74,398313.0,95.2078,95.5109,95.0562,95.4162,398313.0
2022-09-26 09:30:00,100.18,100.23,99.64,100.01,188016.0,94.8858,94.9331,94.3743,94.7247,188016.0
2022-09-26 09:40:00,99.99,100.48,99.94,100.38,124500.0,94.7058,95.1699,94.6584,95.0752,124500.0
2022-09-26 09:50:00,100.38,100.55,100.01,100.2,107568.0,95.0752,95.2362,94.7247,94.9047,107568.0
2022-09-26 10:00:00,100.18,100.41,99.96,100.11,129747.0,94.8858,95.1036,94.6774,94.8195,129747.0
2022-09-26 10:10:00,100.09,100.5,99.88,100.46,75826.0,94.8005,95.1888,94.6016,95.151,75826.0
2022-09-26 10:20:00,100.46,100.5,100.26,100.42,135220.0,95.151,95.1888,94.9615,95.1131,135220.0
2022-09-26 10:30:00,100.41,100.59,100.34,100.54,107081.0,95.1036,95.2741,95.0373,95.2267,107081.0
2022-09-26 10:40:00,100.55,100.57,100.22,100.3,97599.0,95.2362,95.2551,94.9236,94.9994,97599.0
2022-09-26 10:50:00,100.3,100.48,100.13,100.36,120573.0,94.9994,95.1699,94.8384,95.0562,120573.0
2022-09-26 11:00:00,100.34,100.57,100.21,100.25,75782.0,95.0373,95.2551,94.9142,94.9521,75782.0
2022-09-26 11:10:00,100.23,100.42,100.11,100.34,66682.0,94.9331,95.1131,94.8195,95.0373,66682.0
2022-09-26 11:20:00,100.36,100.51,100.2,100.2,62903.0,95.0562,95.1983,94.9047,94.9047,62903.0
2022-09-26 11:30:00,100.2,100.34,100.02,100.31,56563.0,94.9047,95.0373,94.7342,95.0089,56563.0
2022-09-26 11:40:00,100.34,100.52,100.1,100.33,64349.0,95.0373,95.2078,94.81,95.0278,64349.0
2022-09-26 11:50:00,100.32,100.58,100.15,100.52,45237.0,95.0184,95.2646,94.8573,95.2078,45237.0
2022-09-26 12:00:00,100.52,100.53,100.23,100.32,41063.0,95.2078,95.2173,94.9331,95.0184,41063.0
2022-09-26 12:10:00,100.31,100.34,100.01,100.04,37542.0,95.0089,95.0373,94.7247,94.7532,37542.0
2022-09-26 12:20:00,100.04,100.04,99.72,99.78,50620.0,94.7532,94.7532,94.4501,94.5069,50620.0
2022-09-26 12:30:00,99.77,99.85,99.6,99.6,42369.0,94.4974,94.5732,94.3364,94.3364,42369.0
2022-09-26 12:40:00,99.59,99.77,99.51,99.65,42269.0,94.3269,94.4974,94.2512,94.3838,42269.0
2022-09-26 12:50:00,99.63,99.9,99.63,99.81,53868.0,94.3648,94.6206,94.3648,94.5353,53868.0
2022-09-26 13:00:00,99.79,99.8,99.47,99.48,71836.0,94.5164,94.5258,94.2133,94.2227,71836.0
2022-09-26 13:10:00,99.48,99.51,99.26,99.42,40469.0,94.2227,94.2512,94.0144,94.1659,40469.0
2022-09-26 13:20:00,99.42,99.53,99.32,99.53,35271.0,94.1659,94.2701,94.0712,94.2701,35271.0
2022-09-26 13:30:00,99.5,99.77,99.5,99.7,63361.0,94.2417,94.4974,94.2417,94.4311,63361.0
2022-09-26 13:40:00,99.73,99.85,99.6,99.72,61933.0,94.4595,94.5732,94.3364,94.4501,61933.0
2022-09-26 13:50:00,99.72,99.88,99.56,99.59,62604.0,94.4501,94.6016,94.2985,94.3269,62604.0
2022-09-26 14:00:00,99.58,100.04,99.57,100.03,63500.0,94.3175,94.7532,94.308,94.7437,63500.0
2022-09-26 14:10:00,100.03,100.17,99.96,100.06,68845.0,94.7437,94.8763,94.6774,94.7721,68845.0
2022-09-26 14:20:00,100.05,100.11,99.75,99.77,44480.0,94.7626,94.8195,94.4785,94.4974,44480.0
2022-09-26 14:30:00,99.75,99.86,99.56,99.66,43950.0,94.4785,94.5827,94.2985,94.3932,43950.0
2022-09-26 14:40:00,99.67,100.16,99.54,100.07,72035.0,94.4027,94.8668,94.2796,94.7816,72035.0
2022-09-26 14:50:00,100.08,100.2,99.97,100.11,88107.0,94.791,94.9047,94.6869,94.8195,88107.0
2022-09-26 15:00:00,100.14,100.37,100.08,100.3,54358.0,94.8479,95.0657,94.791,94.9994,54358.0
2022-09-26 15:10:00,100.3,100.31,99.83,100.13,96255.0,94.9994,95.0089,94.5543,94.8384,96255.0
2022-09-26 15:20:00,100.09,100.17,99.94,100.06,67181.0,94.8005,94.8763,94.6584,94.7721,67181.0
2022-09-26 15:30:00,100.09,100.31,99.88,100.07,95888.0,94.8005,95.0089,94.6016,94.7816,95888.0
2022-09-26 15:40:00,100.05,100.42,100.05,100.42,118713.0,94.7626,95.1131,94.7626,95.1131,118713.0
2022-09-26 15:50:00,100.42,100.65,99.83,99.9,500600.0,95.1131,95.3309,94.5543,94.6206,500600.0
2022-09-27 09:30:00,100.25,100.25,99.57,100.04,188653.0,94.9521,94.9521,94.308,94.7532,188653.0
2022-09-27 09:40:00,100.03,100.73,100.03,100.44,117249.0,94.7437,95.4067,94.7437,95.132,117249.0
2022-09-27 09:50:00,100.45,100.6,100.13,100.16,64713.0,95.1415,95.2836,94.8384,94.8668,64713.0
2022-09-27 10:00:00,100.17,100.17,99.71,99.83,78021.0,94.8763,94.8763,94.4406,94.5543,78021.0
2022-09-27 10:10:00,99.85,100.02,99.7,99.89,54979.0,94.5732,94.7342,94.4311,94.6111,54979.0
2022-09-27 10:20:00,99.83,100.19,99.76,99.88,62004.0,94.5543,94.8952,94.4879,94.6016,62004.0
2022-09-27 10:30:00,99.89,100.11,99.82,99.88,121732.0,94.6111,94.8195,94.5448,94.6016,121732.0
2022-09-27 10:40:00,99.88,100.25,99.8,100.23,156828.0,94.6016,94.9521,94.5258,94.9331,156828.0
2022-09-27 10:50:00,100.26,100.31,99.99,99.99,103843.0,94.9615,95.0089,94.7058,94.7058,103843.0
2022-09-27 11:00:00,99.98,99.99,99.62,99.91,142409.0,94.6963,94.7058,94.3553,94.63,142409.0
2022-09-27 11:10:00,99.92,99.94,99.51,99.68,197981.0,94.6395,94.6584,94.2512,94.4122,197981.0
2022-09-27 11:20:00,99.69,99.75,99.2,99.3,135563.0,94.4216,94.4785,93.9575,94.0523,135563.0
2022-09-27 11:30:00,99.27,99.5,99.25,99.45,80447.0,94.0238,94.2417,94.0049,94.1943,80447.0
2022-09-27 11:40:00,99.45,99.63,99.36,99.38,67109.0,94.1943,94.3648,94.1091,94.128,67109.0
2022-09-27 11:50:00,99.4,99.51,99.1,99.13,56009.0,94.147,94.2512,93.8628,93.8912,56009.0
2022-09-27 12:00:00,99.1,99.24,98.92,98.96,61388.0,93.8628,93.9954,93.6923,93.7302,61388.0
2022-09-27 12:10:00,98.91,98.93,98.47,98.47,83570.0,93.6829,93.7018,93.2661,93.2661,83570.0
2022-09-27 12:20:00,98.47,98.64,98.4,98.5,61054.0,93.2661,93.4271,93.1998,93.2945,61054.0
2022-09-27 12:30:00,98.48,98.58,98.31,98.37,67745.0,93.2756,93.3703,93.1146,93.1714,67745.0
2022-09-27 12:40:00,98.36,98.61,98.33,98.59,68839.0,93.1619,93.3987,93.1335,93.3798,68839.0
2022-09-27 12:50:00,98.6,98.63,98.31,98.55,43972.0,93.3893,93.4177,93.1146,93.3419,43972.0
2022-09-27 13:00:00,98.54,98.54,98.15,98.37,77384.0,93.3324,93.3324,92.963,93.1714,77384.0
2022-09-27 13:10:00,98.34,98.53,98.26,98.48,51091.0,93.143,93.323,93.0672,93.2756,51091.0
2022-09-27 13:20:00,98.47,98.56,98.34,98.5,64387.0,93.2661,93.3514,93.143,93.2945,64387.0
2022-09-27 13:30:00,98.46,98.66,98.44,98.48,34211.0,93.2567,93.4461,93.2377,93.2756,34211.0
2022-09-27 13:40:00,98.47,98.5,98.2,98.23,76343.0,93.2661,93.2945,93.0104,93.0388,76343.0
2022-09-27 13:50:00,98.2,98.25,98.01,98.17,120096.0,93.0104,93.0577,92.8304,92.982,120096.0
2022-09-27 14:00:00,98.17,98.42,98.14,98.21,150931.0,92.982,93.2188,92.9536,93.0199,150931.0
2022-09-27 14:10:00,98.21,98.3,98.07,98.23,213732.0,93.0199,93.1051,92.8873,93.0388,213732.0
2022-09-27 14:20:00,98.21,98.33,98.05,98.31,68230.0,93.0199,93.1335,92.8683,93.1146,68230.0
2022-09-27 14:30:00,98.3,98.69,98.23,98.64,47701.0,93.1051,93.4745,93.0388,93.4271,47701.0
2022-09-27 14:40:00,98.66,98.87,98.5,98.83,91882.0,93.4461,93.645,93.2945,93.6071,91882.0
2022-09-27 14:50:00,98.82,98.88,98.68,98.75,118216.0,93.5976,93.6545,93.465,93.5313,118216.0
2022-09-27 15:00:00,98.74,98.74,98.37,98.52,117137.0,93.5219,93.5219,93.1714,93.3135,117137.0
2022-09-27 15:10:00,98.5,98.53,98.27,98.45,80105.0,93.2945,93.323,93.0767,93.2472,80105.0
2022-09-27 15:20:00,98.45,98.46,98.17,98.22,126951.0,93.2472,93.2567,92.982,93.0293,126951.0
2022-09-27 15:30:00,98.23,98.25,97.91,98.03,177311.0,93.0388,93.0577,92.7357,92.8494,177311.0
2022-09-27 15:40:00,98.02,98.35,98.01,98.26,170612.0,92.8399,93.1525,92.8304,93.0672,170612.0
2022-09-27 15:50:00,98.26,98.51,98.21,98.33,412078.0,93.0672,93.304,93.0199,93.1335,412078.0
2022-09-28 09:30:00,98.07,98.39,97.57,97.83,339536.0,92.8873,93.1904,92.4137,92.6599,339536.0
2022-09-28 09:40:00,97.86,98.28,97.73,98.13,144877.0,92.6884,93.0862,92.5652,92.9441,144877.0
2022-09-28 09:50:00,98.11,98.22,97.57,97.62,187539.0,92.9251,93.0293,92.4137,92.461,187539.0
2022-09-28 10:00:00,97.63,98.11,97.6,97.91,116187.0,92.4705,92.9251,92.4421,92.7357,116187.0
2022-09-28 10:10:00,97.94,98.18,97.91,98.0,99619.0,92.7641,92.9914,92.7357,92.821,99619.0
2022-09-28 10:20:00,97.98,98.64,97.98,98.62,91370.0,92.802,93.4271,92.802,93.4082,91370.0
2022-09-28 10:30:00,98.61,98.81,98.51,98.69,62036.0,93.3987,93.5882,93.304,93.4745,62036.0
2022-09-28 10:40:00,98.69,98.84,98.61,98.78,74979.0,93.4745,93.6166,93.3987,93.5597,74979.0
2022-09-28 10:50:00,98.77,98.77,98.43,98.52,84895.0,93.5503,93.5503,93.2282,93.3135,84895.0
2022-09-28 11:00:00,98.53,98.62,98.29,98.3,139833.0,93.323,93.4082,93.0956,93.1051,139833.0
2022-09-28 11:10:00,98.3,98.47,98.26,98.47,168227.0,93.1051,93.2661,93.0672,93.2661,168227.0
2022-09-28 11:20:00,98.47,98.82,98.47,98.57,118595.0,93.2661,93.5976,93.2661,93.3608,118595.0
2022-09-28 11:30:00,98.57,98.75,98.47,98.57,99307.0,93.3608,93.5313,93.2661,93.3608,99307.0
2022-09-28 11:40:00,98.57,98.57,98.37,98.52,79727.0,93.3608,93.3608,93.1714,93.3135,79727.0
2022-09-28 11:50:00,98.53,98.79,98.53,98.75,62760.0,93.323,93.5692,93.323,93.5313,62760.0
2022-09-28 12:00:00,98.76,98.91,98.71,98.72,70829.0,93.5408,93.6829,93.4934,93.5029,70829.0
2022-09-28 12:10:00,98.71,98.97,98.71,98.96,63178.0,93.4934,93.7397,93.4934,93.7302,63178.0
2022-09-28 12:20:00,98.97,98.98,98.7,98.84,105077.0,93.7397,93.7492,93.484,93.6166,105077.0
2022-09-28 12:30:00,98.84,99.0,98.78,98.8,193913.0,93.6166,93.7681,93.5597,93.5787,193913.0
2022-09-28 12:40:00,98.8,99.1,98.72,98.93,86707.0,93.5787,93.8628,93.5029,93.7018,86707.0
2022-09-28 12:50:00,98.93,99.0,98.86,98.99,66722.0,93.7018,93.7681,93.6355,93.7586,66722.0
2022-09-28 13:00:00,99.0,99.08,98.85,99.0,121346.0,93.7681,93.8439,93.626,93.7681,121346.0
2022-09-28 13:10:00,98.98,99.18,98.97,99.15,134605.0,93.7492,93.9386,93.7397,93.9102,134605.0
2022-09-28 13:20:00,99.14,99.2,99.02,99.04,61641.0,93.9007,93.9575,93.7871,93.806,61641.0
2022-09-28 13:30:00,99.03,99.04,98.92,99.02,62974.0,93.7965,93.806,93.6923,93.7871,62974.0
2022-09-28 13:40:00,99.01,99.1,98.84,98.84,65117.0,93.7776,93.8628,93.6166,93.6166,65117.0
2022-09-28 13:50:00,98.84,98.84,98.68,98.74,79390.0,93.6166,93.6166,93.465,93.5219,79390.0
2022-09-28 14:00:00,98.74,98.8,98.64,98.74,85451.0,93.5219,93.5787,93.4271,93.5219,85451.0
2022-09-28 14:10:00,98.74,98.74,98.48,98.52,81729.0,93.5219,93.5219,93.2756,93.3135,81729.0
2022-09-28 14:20:00,98.51,98.64,98.48,98.59,76847.0,93.304,93.4271,93.2756,93.3798,76847.0
2022-09-28 14:30:00,98.59,98.81,98.58,98.77,86246.0,93.3798,93.5882,93.3703,93.5503,86246.0
2022-09-28 14:40:00,98.76,98.76,98.5,98.63,63641.0,93.5408,93.5408,93.2945,93.4177,63641.0
2022-09-28 14:50:00,98.64,98.7,98.56,98.61,76202.0,93.4271,93.484,93.3514,93.3987,76202.0
2022-09-28 15:00:00,98.61,99.03,98.58,98.95,138663.0,93.3987,93.7965,93.3703,93.7208,138663.0
2022-09-28 15:10:00,98.94,99.01,98.71,98.72,164314.0,93.7113,93.7776,93.4934,93.5029,164314.0
2022-09-28 15:20:00,98.73,98.91,98.72,98.81,124897.0,93.5124,93.6829,93.5029,93.5882,124897.0
2022-09-28 15:30:00,98.81,99.14,98.81,99.09,154162.0,93.5882,93.9007,93.5882,93.8534,154162.0
2022-09-28 15:40:00,99.09,99.27,99.09,99.17,201183.0,93.8534,94.0238,93.8534,93.9291,201183.0
2022-09-28 15:50:00,99.16,99.16,98.61,98.64,575723.0,93.9197,93.9197,93.3987,93.4271,575723.0
2022-09-29 09:30:00,98.85,99.18,98.39,98.49,150708.0,93.626,93.9386,93.1904,93.2851,150708.0
2022-09-29 09:40:00,98.53,98.55,97.71,97.97,93797.0,93.323,93.3419,92.5463,92.7925,93797.0
2022-09-29 09:50:00,97.96,98.17,97.86,97.94,128943.0,92.7831,92.982,92.6884,92.7641,128943.0
2022-09-29 10:00:00,97.95,97.97,97.62,97.73,84877.0,92.7736,92.7925,92.461,92.5652,84877.0
2022-09-29 10:10:00,97.72,97.96,97.56,97.64,79731.0,92.5558,92.7831,92.4042,92.48,79731.0
2022-09-29 10:20:00,97.65,97.95,97.62,97.86,91673.0,92.4895,92.7736,92.461,92.6884,91673.0
2022-09-29 10:30:00,97.86,98.22,97.74,98.15,115729.0,92.6884,93.0293,92.5747,92.963,115729.0
2022-09-29 10:40:00,98.14,98.37,98.08,98.32,67462.0,92.9536,93.1714,92.8967,93.124,67462.0
2022-09-29 10:50:00,98.3,98.61,98.3,98.52,58681.0,93.1051,93.3987,93.1051,93.3135,58681.0
2022-09-29 11:00:00,98.52,99.01,98.49,98.95,81484.0,93.3135,93.7776,93.2851,93.7208,81484.0
2022-09-29 11:10:00,98.95,98.95,98.56,98.65,58609.0,93.7208,93.7208,93.3514,93.4366,58609.0
2022-09-29 11:20:00,98.63,98.64,98.21,98.41,69123.0,93.4177,93.4271,93.0199,93.2093,69123.0
2022-09-29 11:30:00,98.4,98.57,98.39,98.47,53792.0,93.1998,93.3608,93.1904,93.2661,53792.0
2022-09-29 11:40:00,98.45,98.86,98.39,98.86,42987.0,93.2472,93.6355,93.1904,93.6355,42987.0
2022-09-29 11:50:00,98.86,98.99,98.78,98.79,40840.0,93.6355,93.7586,93.5597,93.5692,40840.0
2022-09-29 12:00:00,98.78,98.8,98.62,98.73,40787.0,93.5597,93.5787,93.4082,93.5124,40787.0
2022-09-29 12:10:00,98.73,98.78,98.56,98.57,49817.0,93.5124,93.5597,93.3514,93.3608,49817.0
2022-09-29 12:20:00,98.57,98.62,98.43,98.62,51582.0,93.3608,93.4082,93.2282,93.4082,51582.0
2022-09-29 12:30:00,98.61,98.86,98.57,98.75,50368.0,93.3987,93.6355,93.3608,93.5313,50368.0
2022-09-29 12:40:00,98.75,98.83,98.65,98.72,36386.0,93.5313,93.6071,93.4366,93.5029,36386.0
2022-09-29 12:50:00,98.7,98.74,98.49,98.49,49972.0,93.484,93.5219,93.2851,93.2851,49972.0
2022-09-29 13:00:00,98.48,98.48,98.29,98.33,30383.0,93.2756,93.2756,93.0956,93.1335,30383.0
2022-09-29 13:10:00,98.33,98.54,98.33,98.49,38164.0,93.1335,93.3324,93.1335,93.2851,38164.0
2022-09-29 13:20:00,98.49,98.5,98.28,98.36,36898.0,93.2851,93.2945,93.0862,93.1619,36898.0
2022-09-29 13:30:00,98.37,98.57,98.27,98.55,80689.0,93.1714,93.3608,93.0767,93.3419,80689.0
2022-09-29 13:40:00,98.55,98.57,98.44,98.51,54381.0,93.3419,93.3608,93.2377,93.304,54381.0
2022-09-29 13:50:00,98.52,98.55,98.15,98.18,40886.0,93.3135,93.3419,92.963,92.9914,40886.0
2022-09-29 14:00:00,98.17,98.18,97.95,97.97,64476.0,92.982,92.9914,92.7736,92.7925,64476.0
2022-09-29 14:10:00,97.99,98.0,97.7,97.7,51501.0,92.8115,92.821,92.5368,92.5368,51501.0
2022-09-29 14:20:00,97.71,97.97,97.71,97.9,70093.0,92.5463,92.7925,92.5463,92.7262,70093.0
2022-09-29 14:30:00,97.9,98.06,97.73,97.97,61184.0,92.7262,92.8778,92.5652,92.7925,61184.0
2022-09-29 14:40:00,97.96,98.0,97.85,97.9,61941.0,92.7831,92.821,92.6789,92.7262,61941.0
2022-09-29 14:50:00,97.9,97.92,97.56,97.57,56744.0,92.7262,92.7452,92.4042,92.4137,56744.0
2022-09-29 15:00:00,97.56,97.87,97.54,97.74,76371.0,92.4042,92.6978,92.3853,92.5747,76371.0
2022-09-29 15:10:00,97.74,98.04,97.68,98.02,83764.0,92.5747,92.8588,92.5179,92.8399,83764.0
2022-09-29 15:20:00,98.02,98.11,97.84,97.88,97133.0,92.8399,92.9251,92.6694,92.7073,97133.0
2022-09-29 15:30:00,97.87,98.39,97.85,98.25,100683.0,92.6978,93.1904,92.6789,93.0577,100683.0
2022-09-29 15:40:00,98.25,98.35,98.04,98.15,203799.0,93.0577,93.1525,92.8588,92.963,203799.0
2022-09-29 15:50:00,98.16,98.39,98.01,98.28,346159.0,92.9725,93.1904,92.8304,93.0862,346159.0
2022-09-30 09:30:00,98.71,99.04,97.89,98.15,206254.0,93.4934,93.806,92.7168,92.963,206254.0
2022-09-30 09:40:00,98.14,98.39,97.97,98.03,103073.0,92.9536,93.1904,92.7925,92.8494,103073.0
2022-09-30 09:50:00,98.05,98.51,97.99,98.42,87357.0,92.8683,93.304,92.8115,93.2188,87357.0
2022-09-30 10:00:00,98.45,98.54,98.18,98.32,78462.0,93.2472,93.3324,92.9914,93.124,78462.0
2022-09-30 10:10:00,98.29,98.49,98.08,98.46,63620.0,93.0956,93.2851,92.8967,93.2567,63620.0
2022-09-30 10:20:00,98.44,98.79,98.4,98.61,58789.0,93.2377,93.5692,93.1998,93.3987,58789.0
2022-09-30 10:30:00,98.6,99.06,98.59,98.98,53918.0,93.3893,93.8249,93.3798,93.7492,53918.0
2022-09-30 10:40:00,98.95,99.24,98.9,99.18,61656.0,93.7208,93.9954,93.6734,93.9386,61656.0
2022-09-30 10:50:00,99.26,99.37,98.99,99.01,58696.0,94.0144,94.1186,93.7586,93.7776,58696.0
2022-09-30 11:00:00,99.04,99.45,98.97,99.43,64404.0,93.806,94.1943,93.7397,94.1754,64404.0
2022-09-30 11:10:00,99.43,99.5,99.34,99.34,56243.0,94.1754,94.2417,94.0901,94.0901,56243.0
2022-09-30 11:20:00,99.35,99.49,99.35,99.35,64855.0,94.0996,94.2322,94.0996,94.0996,64855.0
2022-09-30 11:30:00,99.37,99.45,99.21,99.33,42525.0,94.1186,94.1943,93.967,94.0807,42525.0
2022-09-30 11:40:00,99.33,99.35,98.9,98.92,58028.0,94.0807,94.0996,93.6734,93.6923,58028.0
2022-09-30 11:50:00,98.91,98.91,98.75,98.88,84107.0,93.6829,93.6829,93.5313,93.6545,84107.0
2022-09-30 12:00:00,98.86,98.86,98.6,98.63,45817.0,93.6355,93.6355,93.3893,93.4177,45817.0
2022-09-30 12:10:00,98.6,98.85,98.57,98.81,51452.0,93.3893,93.626,93.3608,93.5882,51452.0
2022-09-30 12:20:00,98.79,98.89,98.64,98.79,45765.0,93.5692,93.6639,93.4271,93.5692,45765.0
2022-09-30 12:30:00,98.8,99.04,98.8,98.98,64427.0,93.5787,93.806,93.5787,93.7492,64427.0
2022-09-30 12:40:00,98.97,98.98,98.89,98.91,48140.0,93.7397,93.7492,93.6639,93.6829,48140.0
2022-09-30 12:50:00,98.91,98.92,98.73,98.8,39564.0,93.6829,93.6923,93.5124,93.5787,39564.0
2022-09-30 13:00:00,98.78,98.78,98.59,98.75,45206.0,93.5597,93.5597,93.3798,93.5313,45206.0
2022-09-30 13:10:00,98.77,98.83,98.6,98.65,36493.0,93.5503,93.6071,93.3893,93.4366,36493.0
2022-09-30 13:20:00,98.68,98.79,98.61,98.74,45211.0,93.465,93.5692,93.3987,93.5219,45211.0
2022-09-30 13:30:00,98.74,98.81,98.58,98.62,68207.0,93.5219,93.5882,93.3703,93.4082,68207.0
2022-09-30 13:40:00,98.63,98.67,98.43,98.45,63517.0,93.4177,93.4556,93.2282,93.2472,63517.0
2022-09-30 13:50:00,98.45,98.61,98.37,98.38,54438.0,93.2472,93.3987,93.1714,93.1809,54438.0
2022-09-30 14:00:00,98.35,98.42,98.22,98.36,57243.0,93.1525,93.2188,93.0293,93.1619,57243.0
2022-09-30 14:10:00,98.35,98.5,98.29,98.32,67732.0,93.1525,93.2945,93.0956,93.124,67732.0
2022-09-30 14:20:00,98.31,98.4,97.98,98.05,54699.0,93.1146,93.1998,92.802,92.8683,54699.0
2022-09-30 14:30:00,98.05,98.08,97.75,97.84,68443.0,92.8683,92.8967,92.5842,92.6694,68443.0
2022-09-30 14:40:00,97.87,97.87,97.45,97.5,123758.0,92.6978,92.6978,92.3,92.3474,123758.0
2022-09-30 14:50:00,97.51,97.52,97.35,97.41,108999.0,92.3569,92.3663,92.2053,92.2621,108999.0
2022-09-30 15:00:00,97.4,97.8,97.35,97.57,60575.0,92.2527,92.6315,92.2053,92.4137,60575.0
2022-09-30 15:10:00,97.57,97.68,97.38,97.58,80318.0,92.4137,92.5179,92.2337,92.4232,80318.0
2022-09-30 15:20:00,97.59,97.61,97.31,97.59,163739.0,92.4326,92.4516,92.1674,92.4326,163739.0
2022-09-30 15:30:00,97.59,97.79,97.38,97.45,109083.0,92.4326,92.6221,92.2337,92.3,109083.0
2022-09-30 15:40:00,97.43,97.59,97.37,97.43,112072.0,92.2811,92.4326,92.2243,92.2811,112072.0
2022-09-30 15:50:00,97.44,97.44,96.67,96.79,1041777.0,92.2906,92.2906,91.5612,91.6749,1041777.0
2022-10-03 09:30:00,97.8,97.98,97.4,97.63,121371.0,92.6315,92.802,92.2527,92.4705,121371.0
2022-10-03 09:40:00,97.65,98.14,97.58,98.08,43213.0,92.4895,92.9536,92.4232,92.8967,43213.0
2022-10-03 09:50:00,98.1,98.46,98.1,98.31,46175.0,92.9157,93.2567,92.9157,93.1146,46175.0
2022-10-03 10:00:00,98.33,99.21,98.33,99.21,66381.0,93.1335,93.967,93.1335,93.967,66381.0
2022-10-03 10:10:00,99.21,99.36,99.12,99.21,87700.0,93.967,94.1091,93.8818,93.967,87700.0
2022-10-03 10:20:00,99.24,99.54,99.14,99.14,123732.0,93.9954,94.2796,93.9007,93.9007,123732.0
2022-10-03 10:30:00,99.14,99.23,98.95,98.98,92406.0,93.9007,93.986,93.7208,93.7492,92406.0
2022-10-03 10:40:00,98.99,99.16,98.91,99.13,107630.0,93.7586,93.9197,93.6829,93.8912,107630.0
2022-10-03 10:50:00,99.13,99.15,98.74,98.76,106612.0,93.8912,93.9102,93.5219,93.5408,106612.0
2022-10-03 11:00:00,98.77,99.12,98.69,99.08,65496.0,93.5503,93.8818,93.4745,93.8439,65496.0
2022-10-03 11:10:00,99.09,99.21,98.96,99.05,67562.0,93.8534,93.967,93.7302,93.8155,67562.0
2022-10-03 11:20:00,99.04,99.22,98.97,99.06,69769.0,93.806,93.9765,93.7397,93.8249,69769.0
2022-10-03 11:30:00,99.07,99.17,98.75,98.83,67126.0,93.8344,93.9291,93.5313,93.6071,67126.0
2022-10-03 11:40:00,98.83,98.84,98.56,98.69,46695.0,93.6071,93.6166,93.3514,93.4745,46695.0
2022-10-03 11:50:00,98.68,98.84,98.64,98.69,40545.0,93.465,93.6166,93.4271,93.4745,40545.0
2022-10-03 12:00:00,98.69,99.04,98.69,98.99,34635.0,93.4745,93.806,93.4745,93.7586,34635.0
2022-10-03 12:10:00,98.99,99.06,98.87,98.9,28315.0,93.7586,93.8249,93.645,93.6734,28315.0
2022-10-03 12:20:00,98.9,98.92,98.54,98.54,42768.0,93.6734,93.6923,93.3324,93.3324,42768.0
2022-10-03 12:30:00,98.52,98.64,98.38,98.63,36342.0,93.3135,93.4271,93.1809,93.4177,36342.0
2022-10-03 12:40:00,98.64,98.73,98.61,98.65,20750.0,93.4271,93.5124,93.3987,93.4366,20750.0
2022-10-03 12:50:00,98.64,98.73,98.51,98.73,27931.0,93.4271,93.5124,93.304,93.5124,27931.0
2022-10-03 13:00:00,98.72,98.88,98.66,98.86,29778.0,93.5029,93.6545,93.4461,93.6355,29778.0
2022-10-03 13:10:00,98.86,98.93,98.78,98.89,24979.0,93.6355,93.7018,93.5597,93.6639,24979.0
2022-10-03 13:20:00,98.88,99.1,98.88,98.98,33641.0,93.6545,93.8628,93.6545,93.7492,33641.0
2022-10-03 13:30:00,99.0,99.16,98.98,99.06,40319.0,93.7681,93.9197,93.7492,93.8249,40319.0
2022-10-03 13:40:00,99.06,99.19,99.03,99.09,53539.0,93.8249,93.9481,93.7965,93.8534,53539.0
2022-10-03 13:50:00,99.07,99.09,98.92,98.97,48728.0,93.8344,93.8534,93.6923,93.7397,48728.0
2022-10-03 14:00:00,98.97,99.29,98.91,99.28,123211.0,93.7397,94.0428,93.6829,94.0333,123211.0
2022-10-03 14:10:00,99.3,99.48,99.29,99.47,33912.0,94.0523,94.2227,94.0428,94.2133,33912.0
2022-10-03 14:20:00,99.46,99.79,99.46,99.76,65083.0,94.2038,94.5164,94.2038,94.4879,65083.0
2022-10-03 14:30:00,99.77,99.93,99.74,99.92,41096.0,94.4974,94.649,94.469,94.6395,41096.0
2022-10-03 14:40:00,99.91,100.03,99.89,99.93,75097.0,94.63,94.7437,94.6111,94.649,75097.0
2022-10-03 14:50:00,99.95,100.19,99.94,100.08,74974.0,94.6679,94.8952,94.6584,94.791,74974.0
2022-10-03 15:00:00,100.08,100.19,100.02,100.1,48823.0,94.791,94.8952,94.7342,94.81,48823.0
2022-10-03 15:10:00,100.1,100.1,99.69,99.83,131637.0,94.81,94.81,94.4216,94.5543,131637.0
2022-10-03 15:20:00,99.81,99.91,99.76,99.83,72283.0,94.5353,94.63,94.4879,94.5543,72283.0
2022-10-03 15:30:00,99.82,99.94,99.76,99.79,68731.0,94.5448,94.6584,94.4879,94.5164,68731.0
2022-10-03 15:40:00,99.79,99.8,99.6,99.69,102091.0,94.5164,94.5258,94.3364,94.4216,102091.0
2022-10-03 15:50:00,99.67,99.71,99.37,99.5,345275.0,94.4027,94.4406,94.1186,94.2417,345275.0
2022-10-04 09:30:00,100.74,101.71,100.54,101.71,246522.0,95.4162,96.3349,95.2267,96.3349,246522.0
2022-10-04 09:40:00,101.71,102.24,101.69,101.75,154419.0,96.3349,96.8369,96.316,96.3728,154419.0
2022-10-04 09:50:00,101.75,101.79,101.34,101.57,82123.0,96.3728,96.4107,95.9845,96.2023,82123.0
2022-10-04 10:00:00,101.59,101.95,101.59,101.84,94247.0,96.2212,96.5622,96.2212,96.458,94247.0
2022-10-04 10:10:00,101.85,102.07,101.83,102.0,88024.0,96.4675,96.6759,96.4486,96.6096,88024.0
2022-10-04 10:20:00,101.99,102.09,101.86,101.94,49512.0,96.6001,96.6948,96.477,96.5527,49512.0
2022-10-04 10:30:00,101.94,102.03,101.73,101.73,59356.0,96.5527,96.638,96.3538,96.3538,59356.0
2022-10-04 10:40:00,101.73,101.92,101.68,101.77,88137.0,96.3538,96.5338,96.3065,96.3917,88137.0
2022-10-04 10:50:00,101.75,101.93,101.54,101.86,62485.0,96.3728,96.5433,96.1739,96.477,62485.0
2022-10-04 11:00:00,101.88,102.33,101.84,102.2,90666.0,96.4959,96.9221,96.458,96.799,90666.0
2022-10-04 11:10:00,102.21,102.6,102.02,102.59,90588.0,96.8085,97.1779,96.6285,97.1684,90588.0
2022-10-04 11:20:00,102.59,102.73,102.41,102.43,76807.0,97.1684,97.301,96.9979,97.0168,76807.0
2022-10-04 11:30:00,102.44,102.46,101.95,102.2,118988.0,97.0263,97.0453,96.5622,96.799,118988.0
2022-10-04 11:40:00,102.21,102.21,101.97,102.03,71615.0,96.8085,96.8085,96.5812,96.638,71615.0
2022-10-04 11:50:00,102.02,102.12,101.95,102.12,60023.0,96.6285,96.7232,96.5622,96.7232,60023.0
2022-10-04 12:00:00,102.12,102.22,102.06,102.09,32494.0,96.7232,96.8179,96.6664,96.6948,32494.0
2022-10-04 12:10:00,102.08,102.35,102.06,102.34,49648.0,96.6853,96.9411,96.6664,96.9316,49648.0
2022-10-04 12:20:00,102.34,102.37,102.15,102.33,34410.0,96.9316,96.96,96.7516,96.9221,34410.0
2022-10-04 12:30:00,102.33,102.57,102.33,102.41,37327.0,96.9221,97.1494,96.9221,96.9979,37327.0
2022-10-04 12:40:00,102.41,102.41,102.13,102.15,46881.0,96.9979,96.9979,96.7327,96.7516,46881.0
2022-10-04 12:50:00,102.14,102.18,102.05,102.17,39657.0,96.7422,96.7801,96.6569,96.7706,39657.0
2022-10-04 13:00:00,102.17,102.19,101.95,102.03,60652.0,96.7706,96.7895,96.5622,96.638,60652.0
2022-10-04 13:10:00,102.02,102.18,101.85,101.85,194426.0,96.6285,96.7801,96.4675,96.4675,194426.0
2022-10-04 13:20:00,101.84,102.06,101.75,102.05,69717.0,96.458,96.6664,96.3728,96.6569,69717.0
2022-10-04 13:30:00,102.04,102.15,101.94,101.99,44847.0,96.6475,96.7516,96.5527,96.6001,44847.0
2022-10-04 13:40:00,101.98,102.16,101.97,102.07,43991.0,96.5906,96.7611,96.5812,96.6759,43991.0
2022-10-04 13:50:00,102.06,102.36,102.02,102.26,82891.0,96.6664,96.9505,96.6285,96.8558,82891.0
2022-10-04 14:00:00,102.3,102.45,102.23,102.43,49989.0,96.8937,97.0358,96.8274,97.0168,49989.0
2022-10-04 14:10:00,102.44,102.52,102.33,102.37,77813.0,97.0263,97.1021,96.9221,96.96,77813.0
2022-10-04 14:20:00,102.35,102.53,102.29,102.33,84087.0,96.9411,97.1116,96.8842,96.9221,84087.0
2022-10-04 14:30:00,102.33,102.57,102.31,102.54,69430.0,96.9221,97.1494,96.9032,97.121,69430.0
2022-10-04 14:40:00,102.55,102.82,102.53,102.8,138413.0,97.1305,97.3862,97.1116,97.3673,138413.0
2022-10-04 14:50:00,102.83,102.92,102.82,102.84,78056.0,97.3957,97.481,97.3862,97.4052,78056.0
2022-10-04 15:00:00,102.86,102.87,102.67,102.73,73378.0,97.4241,97.4336,97.2442,97.301,73378.0
2022-10-04 15:10:00,102.73,102.76,102.49,102.59,91956.0,97.301,97.3294,97.0737,97.1684,91956.0
2022-10-04 15:20:00,102.59,102.81,102.52,102.75,89578.0,97.1684,97.3768,97.1021,97.3199,89578.0
2022-10-04 15:30:00,102.74,102.98,102.51,102.93,124059.0,97.3105,97.5378,97.0926,97.4904,124059.0
2022-10-04 15:40:00,102.94,102.95,102.73,102.78,130486.0,97.4999,97.5094,97.301,97.3484,130486.0
2022-10-04 15:50:00,102.79,103.21,102.78,103.14,435446.0,97.3578,97.7556,97.3484,97.6893,435446.0
2022-10-05 09:30:00,102.17,103.0,102.17,102.77,110347.0,96.7706,97.5567,96.7706,97.3389,110347.0
2022-10-05 09:40:00,102.77,102.9,102.43,102.7,62695.0,97.3389,97.462,97.0168,97.2726,62695.0
2022-10-05 09:50:00,102.67,102.83,102.47,102.74,54712.0,97.2442,97.3957,97.0547,97.3105,54712.0
2022-10-05 10:00:00,102.73,102.73,102.3,102.41,99117.0,97.301,97.301,96.8937,96.9979,99117.0
2022-10-05 10:10:00,102.44,102.52,102.1,102.3,52573.0,97.0263,97.1021,96.7043,96.8937,52573.0
2022-10-05 10:20:00,102.32,102.45,102.13,102.27,44918.0,96.9127,97.0358,96.7327,96.8653,44918.0
2022-10-05 10:30:00,102.27,102.34,102.07,102.31,102945.0,96.8653,96.9316,96.6759,96.9032,102945.0
2022-10-05 10:40:00,102.29,102.44,102.21,102.24,33277.0,96.8842,97.0263,96.8085,96.8369,33277.0
2022-10-05 10:50:00,102.23,102.25,101.92,102.01,67822.0,96.8274,96.8464,96.5338,96.619,67822.0
2022-10-05 11:00:00,101.99,102.14,101.96,102.09,82247.0,96.6001,96.7422,96.5717,96.6948,82247.0
2022-10-05 11:10:00,102.09,102.47,102.02,102.46,40605.0,96.6948,97.0547,96.6285,97.0453,40605.0
2022-10-05 11:20:00,102.46,102.5,102.35,102.4,43876.0,97.0453,97.0831,96.9411,96.9884,43876.0
2022-10-05 11:30:00,102.42,102.6,102.32,102.54,31467.0,97.0074,97.1779,96.9127,97.121,31467.0
2022-10-05 11:40:00,102.53,102.55,102.42,102.45,29260.0,97.1116,97.1305,97.0074,97.0358,29260.0
2022-10-05 11:50:00,102.44,102.54,102.37,102.39,26991.0,97.0263,97.121,96.96,96.979,26991.0
2022-10-05 12:00:00,102.41,102.59,102.2,102.52,51707.0,96.9979,97.1684,96.799,97.1021,51707.0
2022-10-05 12:10:00,102.53,102.9,102.5,102.78,43672.0,97.1116,97.462,97.0831,97.3484,43672.0
2022-10-05 12:20:00,102.75,102.78,102.64,102.7,25624.0,97.3199,97.3484,97.2157,97.2726,25624.0
2022-10-05 12:30:00,102.69,102.79,102.59,102.79,36438.0,97.2631,97.3578,97.1684,97.3578,36438.0
2022-10-05 12:40:00,102.78,103.09,102.73,103.07,20862.0,97.3484,97.642,97.301,97.623,20862.0
2022-10-05 12:50:00,103.08,103.11,102.91,102.94,16007.0,97.6325,97.6609,97.4715,97.4999,16007.0
2022-10-05 13:00:00,102.94,103.22,102.92,103.13,27259.0,97.4999,97.7651,97.481,97.6799,27259.0
2022-10-05 13:10:00,103.14,103.45,103.13,103.45,40773.0,97.6893,97.9829,97.6799,97.9829,40773.0
2022-10-05 13:20:00,103.48,103.58,103.25,103.25,29042.0,98.0114,98.1061,97.7935,97.7935,29042.0
2022-10-05 13:30:00,103.26,103.27,103.11,103.2,43389.0,97.803,97.8125,97.6609,97.7462,43389.0
2022-10-05 13:40:00,103.16,103.33,103.11,103.31,23449.0,97.7083,97.8693,97.6609,97.8503,23449.0
2022-10-05 13:50:00,103.31,103.34,103.1,103.11,25095.0,97.8503,97.8788,97.6514,97.6609,25095.0
2022-10-05 14:00:00,103.12,103.34,103.07,103.29,41005.0,97.6704,97.8788,97.623,97.8314,41005.0
2022-10-05 14:10:00,103.28,103.65,103.28,103.62,43037.0,97.8219,98.1724,97.8219,98.144,43037.0
2022-10-05 14:20:00,103.62,103.73,103.56,103.67,40418.0,98.144,98.2481,98.0871,98.1913,40418.0
2022-10-05 14:30:00,103.69,103.72,103.52,103.62,25486.0,98.2103,98.2387,98.0492,98.144,25486.0
2022-10-05 14:40:00,103.62,103.63,103.51,103.53,25274.0,98.144,98.1534,98.0398,98.0587,25274.0
2022-10-05 14:50:00,103.54,103.65,103.47,103.55,60727.0,98.0682,98.1724,98.0019,98.0777,60727.0
2022-10-05 15:00:00,103.58,103.8,103.58,103.68,45462.0,98.1061,98.3144,98.1061,98.2008,45462.0
2022-10-05 15:10:00,103.67,103.92,103.59,103.87,76223.0,98.1913,98.4281,98.1155,98.3807,76223.0
2022-10-05 15:20:00,103.88,103.96,103.82,103.84,66544.0,98.3902,98.466,98.3334,98.3523,66544.0
2022-10-05 15:30:00,103.83,103.96,103.65,103.65,101377.0,98.3429,98.466,98.1724,98.1724,101377.0
2022-10-05 15:40:00,103.63,103.71,103.49,103.53,99655.0,98.1534,98.2292,98.0208,98.0587,99655.0
2022-10-05 15:50:00,103.51,103.52,103.22,103.34,428879.0,98.0398,98.0492,97.7651,97.8788,428879.0
2022-10-06 09:30:00,102.86,103.05,102.43,102.76,97621.0,97.4241,97.6041,97.0168,97.3294,97621.0
2022-10-06 09:40:00,102.84,103.21,102.54,102.6,68828.0,97.4052,97.7556,97.121,97.1779,68828.0
2022-10-06 09:50:00,102.6,102.73,102.29,102.37,75588.0,97.1779,97.301,96.8842,96.96,75588.0
2022-10-06 10:00:00,102.36,102.48,101.97,102.14,106779.0,96.9505,97.0642,96.5812,96.7422,106779.0
2022-10-06 10:10:00,102.13,102.46,101.95,102.31,69440.0,96.7327,97.0453,96.5622,96.9032,69440.0
2022-10-06 10:20:00,102.32,102.39,101.89,101.92,107859.0,96.9127,96.979,96.5054,96.5338,107859.0
2022-10-06 10:30:00,101.9,102.22,101.88,102.19,110598.0,96.5149,96.8179,96.4959,96.7895,110598.0
2022-10-06 10:40:00,102.19,102.62,102.16,102.5,96593.0,96.7895,97.1968,96.7611,97.0831,96593.0
2022-10-06 10:50:00,102.5,102.78,102.45,102.76,92968.0,97.0831,97.3484,97.0358,97.3294,92968.0
2022-10-06 11:00:00,102.83,102.83,102.31,102.44,51605.0,97.3957,97.3957,96.9032,97.0263,51605.0
2022-10-06 11:10:00,102.47,102.76,102.38,102.72,86909.0,97.0547,97.3294,96.9695,97.2915,86909.0
2022-10-06 11:20:00,102.71,102.83,102.63,102.67,92389.0,97.282,97.3957,97.2063,97.2442,92389.0
2022-10-06 11:30:00,102.68,102.73,102.47,102.49,50234.0,97.2536,97.301,97.0547,97.0737,50234.0
2022-10-06 11:40:00,102.48,102.72,102.43,102.68,51245.0,97.0642,97.2915,97.0168,97.2536,51245.0
2022-10-06 11:50:00,102.67,102.89,102.42,102.46,79529.0,97.2442,97.4525,97.0074,97.0453,79529.0
2022-10-06 12:00:00,102.43,102.43,102.21,102.25,44442.0,97.0168,97.0168,96.8085,96.8464,44442.0
2022-10-06 12:10:00,102.25,102.31,102.16,102.25,32460.0,96.8464,96.9032,96.7611,96.8464,32460.0
2022-10-06 12:20:00,102.27,102.56,102.26,102.54,33080.0,96.8653,97.14,96.8558,97.121,33080.0
2022-10-06 12:30:00,102.53,102.54,102.4,102.5,23492.0,97.1116,97.121,96.9884,97.0831,23492.0
2022-10-06 12:40:00,102.49,102.63,102.45,102.58,36953.0,97.0737,97.2063,97.0358,97.1589,36953.0
2022-10-06 12:50:00,102.57,102.57,102.42,102.43,23416.0,97.1494,97.1494,97.0074,97.0168,23416.0
2022-10-06 13:00:00,102.44,102.49,102.22,102.24,52450.0,97.0263,97.0737,96.8179,96.8369,52450.0
2022-10-06 13:10:00,102.25,102.48,102.22,102.44,28482.0,96.8464,97.0642,96.8179,97.0263,28482.0
2022-10-06 13:20:00,102.44,102.47,102.36,102.47,66603.0,97.0263,97.0547,96.9505,97.0547,66603.0
2022-10-06 13:30:00,102.45,102.45,102.24,102.26,39461.0,97.0358,97.0358,96.8369,96.8558,39461.0
2022-10-06 13:40:00,102.25,102.46,102.24,102.45,46408.0,96.8464,97.0453,96.8369,97.0358,46408.0
2022-10-06 13:50:00,102.45,102.47,102.34,102.4,39791.0,97.0358,97.0547,96.9316,96.9884,39791.0
2022-10-06 14:00:00,102.4,102.4,102.21,102.27,56333.0,96.9884,96.9884,96.8085,96.8653,56333.0
2022-10-06 14:10:00,102.27,102.34,102.16,102.22,56793.0,96.8653,96.9316,96.7611,96.8179,56793.0
2022-10-06 14:20:00,102.22,102.34,102.21,102.27,111488.0,96.8179,96.9316,96.8085,96.8653,111488.0
2022-10-06 14:30:00,102.27,102.4,102.16,102.25,132926.0,96.8653,96.9884,96.7611,96.8464,132926.0
2022-10-06 14:40:00,102.24,102.29,102.1,102.17,102505.0,96.8369,96.8842,96.7043,96.7706,102505.0
2022-10-06 14:50:00,102.16,102.28,101.99,102.14,113030.0,96.7611,96.8748,96.6001,96.7422,113030.0
2022-10-06 15:00:00,102.13,102.18,101.96,102.15,85513.0,96.7327,96.7801,96.5717,96.7516,85513.0
2022-10-06 15:10:00,102.14,102.28,101.99,102.17,111001.0,96.7422,96.8748,96.6001,96.7706,111001.0
2022-10-06 15:20:00,102.17,102.53,102.12,102.52,104848.0,96.7706,97.1116,96.7232,97.1021,104848.0
2022-10-06 15:30:00,102.53,102.7,102.4,102.69,193705.0,97.1116,97.2726,96.9884,97.2631,193705.0
2022-10-06 15:40:00,102.68,102.69,102.47,102.57,141290.0,97.2536,97.2631,97.0547,97.1494,141290.0
2022-10-06 15:50:00,102.56,102.67,102.4,102.43,484250.0,97.14,97.2442,96.9884,97.0168,484250.0
2022-10-07 09:30:00,102.5,104.95,102.5,104.91,802863.0,97.0831,99.4037,97.0831,99.3658,802863.0
2022-10-07 09:40:00,104.94,105.09,104.21,104.51,579240.0,99.3942,99.5363,98.7028,98.9869,579240.0
2022-10-07 09:50:00,104.5,104.63,103.44,103.48,339811.0,98.9775,99.1006,97.9735,98.0114,339811.0
2022-10-07 10:00:00,103.43,103.58,102.88,103.1,175293.0,97.964,98.1061,97.4431,97.6514,175293.0
2022-10-07 10:10:00,103.09,103.54,102.91,103.52,182313.0,97.642,98.0682,97.4715,98.0492,182313.0
2022-10-07 10:20:00,103.54,103.87,103.33,103.8,161301.0,98.0682,98.3807,97.8693,98.3144,161301.0
2022-10-07 10:30:00,103.81,103.99,103.65,103.78,139520.0,98.3239,98.4944,98.1724,98.2955,139520.0
2022-10-07 10:40:00,103.78,104.31,103.76,104.23,107753.0,98.2955,98.7975,98.2766,98.7217,107753.0
2022-10-07 10:50:00,104.22,104.22,103.29,103.42,302919.0,98.7123,98.7123,97.8314,97.9545,302919.0
2022-10-07 11:00:00,103.42,103.59,103.28,103.31,51677.0,97.9545,98.1155,97.8219,97.8503,51677.0
2022-10-07 11:10:00,103.28,103.43,103.05,103.05,93269.0,97.8219,97.964,97.6041,97.6041,93269.0
2022-10-07 11:20:00,103.03,103.28,102.88,103.19,79748.0,97.5851,97.8219,97.4431,97.7367,79748.0
2022-10-07 11:30:00,103.21,103.35,103.0,103.21,84883.0,97.7556,97.8882,97.5567,97.7556,84883.0
2022-10-07 11:40:00,103.2,103.32,103.1,103.23,86971.0,97.7462,97.8598,97.6514,97.7746,86971.0
2022-10-07 11:50:00,103.25,103.32,103.1,103.18,85921.0,97.7935,97.8598,97.6514,97.7272,85921.0
2022-10-07 12:00:00,103.17,103.17,102.89,102.99,116987.0,97.7177,97.7177,97.4525,97.5473,116987.0
2022-10-07 12:10:00,103.0,103.05,102.81,102.82,64393.0,97.5567,97.6041,97.3768,97.3862,64393.0
2022-10-07 12:20:00,102.83,102.87,102.49,102.63,60679.0,97.3957,97.4336,97.0737,97.2063,60679.0
2022-10-07 12:30:00,102.62,102.65,102.47,102.55,52863.0,97.1968,97.2252,97.0547,97.1305,52863.0
2022-10-07 12:40:00,102.54,102.58,102.43,102.43,107558.0,97.121,97.1589,97.0168,97.0168,107558.0
2022-10-07 12:50:00,102.43,102.43,102.24,102.31,66949.0,97.0168,97.0168,96.8369,96.9032,66949.0
2022-10-07 13:00:00,102.3,102.3,102.0,102.06,63080.0,96.8937,96.8937,96.6096,96.6664,63080.0
2022-10-07 13:10:00,102.07,102.29,102.06,102.27,78769.0,96.6759,96.8842,96.6664,96.8653,78769.0
2022-10-07 13:20:00,102.28,102.28,102.1,102.18,42302.0,96.8748,96.8748,96.7043,96.7801,42302.0
2022-10-07 13:30:00,102.16,102.16,102.02,102.07,46351.0,96.7611,96.7611,96.6285,96.6759,46351.0
2022-10-07 13:40:00,102.08,102.2,101.92,102.0,109723.0,96.6853,96.799,96.5338,96.6096,109723.0
2022-10-07 13:50:00,102.0,102.06,101.91,102.01,101176.0,96.6096,96.6664,96.5243,96.619,101176.0
2022-10-07 14:00:00,102.0,102.0,101.89,101.92,46745.0,96.6096,96.6096,96.5054,96.5338,46745.0
2022-10-07 14:10:00,101.91,101.97,101.75,101.86,50343.0,96.5243,96.5812,96.3728,96.477,50343.0
2022-10-07 14:20:00,101.85,101.89,101.55,101.58,60137.0,96.4675,96.5054,96.1834,96.2118,60137.0
2022-10-07 14:30:00,101.56,101.73,101.48,101.66,44342.0,96.1928,96.3538,96.1171,96.2875,44342.0
2022-10-07 14:40:00,101.66,101.75,101.6,101.73,101063.0,96.2875,96.3728,96.2307,96.3538,101063.0
2022-10-07 14:50:00,101.74,101.8,101.59,101.65,147374.0,96.3633,96.4201,96.2212,96.2781,147374.0
2022-10-07 15:00:00,101.65,101.79,101.56,101.56,73763.0,96.2781,96.4107,96.1928,96.1928,73763.0
2022-10-07 15:10:00,101.57,101.7,101.24,101.29,112143.0,96.2023,96.3254,95.8897,95.9371,112143.0
2022-10-07 15:20:00,101.31,101.34,101.14,101.24,61832.0,95.956,95.9845,95.795,95.8897,61832.0
2022-10-07 15:30:00,101.25,101.43,101.04,101.43,80838.0,95.8992,96.0697,95.7003,96.0697,80838.0
2022-10-07 15:40:00,101.45,101.66,101.4,101.49,138953.0,96.0886,96.2875,96.0413,96.1265,138953.0
2022-10-07 15:50:00,101.5,101.92,101.48,101.75,546365.0,96.136,96.5338,96.1171,96.3728,546365.0
2022-10-10 09:30:00,102.12,102.32,101.72,101.79,135377.0,96.7232,96.9127,96.3444,96.4107,135377.0
2022-10-10 09:40:00,101.8,101.94,101.36,101.36,41911.0,96.4201,96.5527,96.0034,96.0034,41911.0
2022-10-10 09:50:00,101.39,101.49,101.11,101.33,81658.0,96.0318,96.1265,95.7666,95.975,81658.0
2022-10-10 10:00:00,101.34,101.6,101.21,101.25,94344.0,95.9845,96.2307,95.8613,95.8992,94344.0
2022-10-10 10:10:00,101.24,101.65,101.22,101.54,50329.0,95.8897,96.2781,95.8708,96.1739,50329.0
2022-10-10 10:20:00,101.54,101.69,101.41,101.62,100889.0,96.1739,96.316,96.0508,96.2497,100889.0
2022-10-10 10:30:00,101.61,101.86,101.43,101.55,78939.0,96.2402,96.477,96.0697,96.1834,78939.0
2022-10-10 10:40:00,101.55,101.65,101.38,101.5,81483.0,96.1834,96.2781,96.0223,96.136,81483.0
2022-10-10 10:50:00,101.48,101.59,101.39,101.53,81771.0,96.1171,96.2212,96.0318,96.1644,81771.0
2022-10-10 11:00:00,101.52,101.57,101.28,101.4,54633.0,96.1549,96.2023,95.9276,96.0413,54633.0
2022-10-10 11:10:00,101.39,101.51,101.23,101.29,68121.0,96.0318,96.1455,95.8803,95.9371,68121.0
2022-10-10 11:20:00,101.29,101.64,101.19,101.48,67146.0,95.9371,96.2686,95.8424,96.1171,67146.0
2022-10-10 11:30:00,101.49,101.58,101.39,101.43,86674.0,96.1265,96.2118,96.0318,96.0697,86674.0
2022-10-10 11:40:00,101.44,101.56,101.37,101.54,56925.0,96.0792,96.1928,96.0129,96.1739,56925.0
2022-10-10 11:50:00,101.53,101.65,101.38,101.39,84509.0,96.1644,96.2781,96.0223,96.0318,84509.0
2022-10-10 12:00:00,101.38,101.49,101.22,101.23,38376.0,96.0223,96.1265,95.8708,95.8803,38376.0
2022-10-10 12:10:00,101.21,101.29,100.99,100.99,71468.0,95.8613,95.9371,95.6529,95.6529,71468.0
2022-10-10 12:20:00,100.99,100.99,100.66,100.73,50487.0,95.6529,95.6529,95.3404,95.4067,50487.0
2022-10-10 12:30:00,100.72,100.86,100.62,100.66,51291.0,95.3972,95.5298,95.3025,95.3404,51291.0
2022-10-10 12:40:00,100.67,100.78,100.62,100.67,40849.0,95.3499,95.454,95.3025,95.3499,40849.0
2022-10-10 12:50:00,100.66,100.66,100.41,100.43,52650.0,95.3404,95.3404,95.1036,95.1225,52650.0
2022-10-10 13:00:00,100.43,100.49,100.34,100.39,30805.0,95.1225,95.1794,95.0373,95.0847,30805.0
2022-10-10 13:10:00,100.39,100.61,100.32,100.52,42081.0,95.0847,95.293,95.0184,95.2078,42081.0
2022-10-10 13:20:00,100.55,100.73,100.53,100.69,29902.0,95.2362,95.4067,95.2173,95.3688,29902.0
2022-10-10 13:30:00,100.68,100.97,100.67,100.87,42543.0,95.3593,95.634,95.3499,95.5393,42543.0
2022-10-10 13:40:00,100.88,101.34,100.77,101.25,66919.0,95.5488,95.9845,95.4446,95.8992,66919.0
2022-10-10 13:50:00,101.24,101.49,101.19,101.34,55584.0,95.8897,96.1265,95.8424,95.9845,55584.0
2022-10-10 14:00:00,101.38,101.38,101.13,101.2,59401.0,96.0223,96.0223,95.7855,95.8518,59401.0
2022-10-10 14:10:00,101.2,101.26,101.0,101.07,48084.0,95.8518,95.9087,95.6624,95.7287,48084.0
2022-10-10 14:20:00,101.08,101.22,101.01,101.13,33002.0,95.7382,95.8708,95.6719,95.7855,33002.0
2022-10-10 14:30:00,101.13,101.47,101.1,101.46,45375.0,95.7855,96.1076,95.7571,96.0981,45375.0
2022-10-10 14:40:00,101.46,101.5,101.09,101.12,45796.0,96.0981,96.136,95.7477,95.7761,45796.0
2022-10-10 14:50:00,101.12,101.3,101.1,101.15,49380.0,95.7761,95.9466,95.7571,95.8045,49380.0
2022-10-10 15:00:00,101.13,101.26,101.02,101.23,41466.0,95.7855,95.9087,95.6814,95.8803,41466.0
2022-10-10 15:10:00,101.23,101.43,101.13,101.38,65429.0,95.8803,96.0697,95.7855,96.0223,65429.0
2022-10-10 15:20:00,101.39,101.54,101.2,101.26,67180.0,96.0318,96.1739,95.8518,95.9087,67180.0
2022-10-10 15:30:00,101.27,101.4,101.18,101.31,81859.0,95.9182,96.0413,95.8329,95.956,81859.0
2022-10-10 15:40:00,101.3,101.38,101.17,101.31,96404.0,95.9466,96.0223,95.8234,95.956,96404.0
2022-10-10 15:50:00,101.3,101.4,101.1,101.1,292459.0,95.9466,96.0413,95.7571,95.7571,292459.0
2022-10-11 09:30:00,100.85,101.07,100.09,100.21,166004.0,95.5203,95.7287,94.8005,94.9142,166004.0
2022-10-11 09:40:00,100.26,100.59,100.22,100.47,115945.0,94.9615,95.2741,94.9236,95.1604,115945.0
2022-10-11 09:50:00,100.5,100.67,100.25,100.61,106196.0,95.1888,95.3499,94.9521,95.293,106196.0
2022-10-11 10:00:00,100.62,101.13,100.54,101.03,58030.0,95.3025,95.7855,95.2267,95.6908,58030.0
2022-10-11 10:10:00,101.06,101.13,100.72,101.03,91917.0,95.7192,95.7855,95.3972,95.6908,91917.0
2022-10-11 10:20:00,101.01,101.03,100.77,100.79,117037.0,95.6719,95.6908,95.4446,95.4635,117037.0
2022-10-11 10:30:00,100.76,101.13,100.68,101.12,72480.0,95.4351,95.7855,95.3593,95.7761,72480.0
2022-10-11 10:40:00,101.13,101.48,101.13,101.29,43373.0,95.7855,96.1171,95.7855,95.9371,43373.0
2022-10-11 10:50:00,101.29,101.5,101.25,101.26,118291.0,95.9371,96.136,95.8992,95.9087,118291.0
2022-10-11 11:00:00,101.25,101.72,101.25,101.48,52504.0,95.8992,96.3444,95.8992,96.1171,52504.0
2022-10-11 11:10:00,101.5,101.63,101.45,101.56,55924.0,96.136,96.2591,96.0886,96.1928,55924.0
2022-10-11 11:20:00,101.56,101.79,101.45,101.74,83853.0,96.1928,96.4107,96.0886,96.3633,83853.0
2022-10-11 11:30:00,101.74,101.85,101.54,101.57,58708.0,96.3633,96.4675,96.1739,96.2023,58708.0
2022-10-11 11:40:00,101.57,102.04,101.54,102.0,82434.0,96.2023,96.6475,96.1739,96.6096,82434.0
2022-10-11 11:50:00,102.01,102.15,101.94,102.09,106451.0,96.619,96.7516,96.5527,96.6948,106451.0
2022-10-11 12:00:00,102.1,102.11,101.64,101.72,37985.0,96.7043,96.7138,96.2686,96.3444,37985.0
2022-10-11 12:10:00,101.75,102.09,101.75,102.08,41770.0,96.3728,96.6948,96.3728,96.6853,41770.0
2022-10-11 12:20:00,102.09,102.24,102.05,102.14,81444.0,96.6948,96.8369,96.6569,96.7422,81444.0
2022-10-11 12:30:00,102.15,102.39,102.13,102.37,39859.0,96.7516,96.979,96.7327,96.96,39859.0
2022-10-11 12:40:00,102.37,102.68,102.37,102.64,48407.0,96.96,97.2536,96.96,97.2157,48407.0
2022-10-11 12:50:00,102.65,102.67,102.51,102.63,34699.0,97.2252,97.2442,97.0926,97.2063,34699.0
2022-10-11 13:00:00,102.62,102.65,102.22,102.38,87133.0,97.1968,97.2252,96.8179,96.9695,87133.0
2022-10-11 13:10:00,102.36,102.38,102.19,102.3,41557.0,96.9505,96.9695,96.7895,96.8937,41557.0
2022-10-11 13:20:00,102.29,102.46,102.24,102.29,53636.0,96.8842,97.0453,96.8369,96.8842,53636.0
2022-10-11 13:30:00,102.3,102.41,102.15,102.37,42905.0,96.8937,96.9979,96.7516,96.96,42905.0
2022-10-11 13:40:00,102.37,102.51,102.35,102.36,52425.0,96.96,97.0926,96.9411,96.9505,52425.0
2022-10-11 13:50:00,102.36,102.55,102.31,102.54,39866.0,96.9505,97.1305,96.9032,97.121,39866.0
2022-10-11 14:00:00,102.56,102.75,102.48,102.63,92256.0,97.14,97.3199,97.0642,97.2063,92256.0
2022-10-11 14:10:00,102.62,102.62,102.42,102.42,55825.0,97.1968,97.1968,97.0074,97.0074,55825.0
2022-10-11 14:20:00,102.4,102.58,102.4,102.51,67285.0,96.9884,97.1589,96.9884,97.0926,67285.0
2022-10-11 14:30:00,102.5,102.75,102.47,102.62,44441.0,97.0831,97.3199,97.0547,97.1968,44441.0
2022-10-11 14:40:00,102.61,102.62,101.97,102.09,94590.0,97.1873,97.1968,96.5812,96.6948,94590.0
2022-10-11 14:50:00,102.08,102.1,101.5,101.51,86909.0,96.6853,96.7043,96.136,96.1455,86909.0
2022-10-11 15:00:00,101.5,101.56,101.26,101.28,78120.0,96.136,96.1928,95.9087,95.9276,78120.0
2022-10-11 15:10:00,101.27,101.47,101.12,101.44,106587.0,95.9182,96.1076,95.7761,96.0792,106587.0
2022-10-11 15:20:00,101.44,101.7,101.44,101.62,96676.0,96.0792,96.3254,96.0792,96.2497,96676.0
2022-10-11 15:30:00,101.62,101.96,101.49,101.86,95177.0,96.2497,96.5717,96.1265,96.477,95177.0
2022-10-11 15:40:00,101.87,101.92,101.6,101.9,153516.0,96.4864,96.5338,96.2307,96.5149,153516.0
2022-10-11 15:50:00,101.89,101.92,101.57,101.77,372697.0,96.5054,96.5338,96.2023,96.3917,372697.0
2022-10-12 09:30:00,101.25,101.25,100.27,101.04,216656.0,95.8992,95.8992,94.971,95.7003,216656.0
2022-10-12 09:40:00,101.02,101.38,100.9,101.35,115099.0,95.6814,96.0223,95.5677,95.9939,115099.0
2022-10-12 09:50:00,101.36,101.78,101.34,101.66,56284.0,96.0034,96.4012,95.9845,96.2875,56284.0
2022-10-12 10:00:00,101.67,101.91,101.51,101.53,54933.0,96.297,96.5243,96.1455,96.1644,54933.0
2022-10-12 10:10:00,101.5,101.61,101.26,101.38,44813.0,96.136,96.2402,95.9087,96.0223,44813.0
2022-10-12 10:20:00,101.38,101.52,101.15,101.42,58729.0,96.0223,96.1549,95.8045,96.0602,58729.0
2022-10-12 10:30:00,101.42,101.64,101.24,101.24,35462.0,96.0602,96.2686,95.8897,95.8897,35462.0
2022-10-12 10:40:00,101.22,101.3,101.15,101.24,48721.0,95.8708,95.9466,95.8045,95.8897,48721.0
2022-10-12 10:50:00,101.27,101.33,101.13,101.14,22381.0,95.9182,95.975,95.7855,95.795,22381.0
2022-10-12 11:00:00,101.15,101.33,101.14,101.25,21381.0,95.8045,95.975,95.795,95.8992,21381.0
2022-10-12 11:10:00,101.23,101.34,100.99,101.16,65639.0,95.8803,95.9845,95.6529,95.814,65639.0
2022-10-12 11:20:00,101.14,101.24,101.01,101.2,87717.0,95.795,95.8897,95.6719,95.8518,87717.0
2022-10-12 11:30:00,101.21,101.28,100.99,101.02,53160.0,95.8613,95.9276,95.6529,95.6814,53160.0
2022-10-12 11:40:00,101.01,101.19,100.9,101.02,38048.0,95.6719,95.8424,95.5677,95.6814,38048.0
2022-10-12 11:50:00,101.02,101.16,101.01,101.1,26450.0,95.6814,95.814,95.6719,95.7571,26450.0
2022-10-12 12:00:00,101.11,101.25,100.99,101.03,57935.0,95.7666,95.8992,95.6529,95.6908,57935.0
2022-10-12 12:10:00,101.04,101.09,100.88,101.08,25005.0,95.7003,95.7477,95.5488,95.7382,25005.0
2022-10-12 12:20:00,101.08,101.09,100.87,100.89,30738.0,95.7382,95.7477,95.5393,95.5582,30738.0
2022-10-12 12:30:00,100.89,100.93,100.67,100.67,23273.0,95.5582,95.5961,95.3499,95.3499,23273.0
2022-10-12 12:40:00,100.69,100.87,100.62,100.79,23297.0,95.3688,95.5393,95.3025,95.4635,23297.0
2022-10-12 12:50:00,100.8,100.97,100.78,100.92,21809.0,95.473,95.634,95.454,95.5866,21809.0
2022-10-12 13:00:00,100.94,100.97,100.74,100.83,33828.0,95.6056,95.634,95.4162,95.5014,33828.0
2022-10-12 13:10:00,100.83,100.83,100.65,100.66,23637.0,95.5014,95.5014,95.3309,95.3404,23637.0
2022-10-12 13:20:00,100.66,100.7,100.6,100.64,22809.0,95.3404,95.3783,95.2836,95.3214,22809.0
2022-10-12 13:30:00,100.66,100.67,100.4,100.52,31502.0,95.3404,95.3499,95.0941,95.2078,31502.0
2022-10-12 13:40:00,100.53,100.56,100.39,100.51,34479.0,95.2173,95.2457,95.0847,95.1983,34479.0
2022-10-12 13:50:00,100.52,100.56,100.37,100.56,37641.0,95.2078,95.2457,95.0657,95.2457,37641.0
2022-10-12 14:00:00,100.58,100.73,100.34,100.62,93573.0,95.2646,95.4067,95.0373,95.3025,93573.0
2022-10-12 14:10:00,100.56,100.79,100.44,100.52,56690.0,95.2457,95.4635,95.132,95.2078,56690.0
2022-10-12 14:20:00,100.53,100.66,100.35,100.6,50860.0,95.2173,95.3404,95.0468,95.2836,50860.0
2022-10-12 14:30:00,100.6,100.67,100.46,100.53,35503.0,95.2836,95.3499,95.151,95.2173,35503.0
2022-10-12 14:40:00,100.53,100.56,100.33,100.37,42148.0,95.2173,95.2457,95.0278,95.0657,42148.0
2022-10-12 14:50:00,100.35,100.38,100.21,100.26,37897.0,95.0468,95.0752,94.9142,94.9615,37897.0
2022-10-12 15:00:00,100.24,100.31,100.14,100.22,42964.0,94.9426,95.0089,94.8479,94.9236,42964.0
2022-10-12 15:10:00,100.23,100.43,100.23,100.42,75161.0,94.9331,95.1225,94.9331,95.1131,75161.0
2022-10-12 15:20:00,100.42,100.49,100.35,100.35,73808.0,95.1131,95.1794,95.0468,95.0468,73808.0
2022-10-12 15:30:00,100.35,100.59,100.33,100.48,80897.0,95.0468,95.2741,95.0278,95.1699,80897.0
2022-10-12 15:40:00,100.5,100.59,100.33,100.37,91387.0,95.1888,95.2741,95.0278,95.0657,91387.0
2022-10-12 15:50:00,100.37,100.4,100.06,100.06,373845.0,95.0657,95.0941,94.7721,94.7721,373845.0
2022-10-13 09:30:00,97.93,98.5,97.68,98.18,143596.0,93.1801,93.7225,92.9422,93.418,143596.0
2022-10-13 09:40:00,98.18,98.41,97.7,98.27,111841.0,93.418,93.6368,92.9613,93.5036,111841.0
2022-10-13 09:50:00,98.25,99.0,98.1,98.98,185075.0,93.4846,94.1982,93.3419,94.1792,185075.0
2022-10-13 10:00:00,98.99,99.42,98.81,99.12,74508.0,94.1887,94.5978,94.0174,94.3124,74508.0
2022-10-13 10:10:00,99.09,99.27,98.94,99.03,66404.0,94.2838,94.4551,94.1411,94.2267,66404.0
2022-10-13 10:20:00,99.07,99.34,99.07,99.19,49318.0,94.2648,94.5217,94.2648,94.379,49318.0
2022-10-13 10:30:00,99.18,99.46,98.98,99.22,149732.0,94.3695,94.6359,94.1792,94.4075,149732.0
2022-10-13 10:40:00,99.23,99.4,99.13,99.22,268863.0,94.417,94.5788,94.3219,94.4075,268863.0
2022-10-13 10:50:00,99.19,99.29,98.98,99.12,95943.0,94.379,94.4741,94.1792,94.3124,95943.0
2022-10-13 11:00:00,99.11,99.74,99.09,99.67,177380.0,94.3029,94.9023,94.2838,94.8357,177380.0
2022-10-13 11:10:00,99.68,100.49,99.55,100.14,150222.0,94.8452,95.6159,94.7215,95.2829,150222.0
2022-10-13 11:20:00,100.17,101.03,100.17,100.78,63093.0,95.3115,96.1297,95.3115,95.8919,63093.0
2022-10-13 11:30:00,100.81,101.84,100.63,101.61,52525.0,95.9204,96.9005,95.7491,96.6816,52525.0
2022-10-13 11:40:00,101.68,101.96,101.27,101.34,67279.0,96.7482,97.0146,96.3581,96.4247,67279.0
2022-10-13 11:50:00,101.31,101.82,101.14,101.74,51891.0,96.3962,96.8814,96.2344,96.8053,51891.0
2022-10-13 12:00:00,101.75,102.06,101.74,101.76,65777.0,96.8148,97.1098,96.8053,96.8243,65777.0
2022-10-13 12:10:00,101.77,101.84,101.39,101.47,55519.0,96.8338,96.9005,96.4723,96.5484,55519.0
2022-10-13 12:20:00,101.46,101.65,101.36,101.39,57649.0,96.5389,96.7197,96.4437,96.4723,57649.0
2022-10-13 12:30:00,101.4,101.63,101.33,101.6,43527.0,96.4818,96.7006,96.4152,96.6721,43527.0
2022-10-13 12:40:00,101.59,102.06,101.57,102.06,60708.0,96.6626,97.1098,96.6435,97.1098,60708.0
2022-10-13 12:50:00,102.06,102.12,101.81,101.88,53286.0,97.1098,97.1669,96.8719,96.9385,53286.0
2022-10-13 13:00:00,101.88,102.11,101.82,101.99,40295.0,96.9385,97.1574,96.8814,97.0432,40295.0
2022-10-13 13:10:00,101.99,102.14,101.85,102.09,54510.0,97.0432,97.1859,96.91,97.1383,54510.0
2022-10-13 13:20:00,102.08,102.59,102.08,102.46,57553.0,97.1288,97.6141,97.1288,97.4904,57553.0
2022-10-13 13:30:00,102.49,102.74,102.48,102.62,58611.0,97.5189,97.7568,97.5094,97.6426,58611.0
2022-10-13 13:40:00,102.63,102.68,102.42,102.58,52670.0,97.6521,97.6997,97.4523,97.6046,52670.0
2022-10-13 13:50:00,102.56,102.74,102.53,102.74,44307.0,97.5855,97.7568,97.557,97.7568,44307.0
2022-10-13 14:00:00,102.73,102.81,102.58,102.62,69295.0,97.7473,97.8234,97.6046,97.6426,69295.0
2022-10-13 14:10:00,102.63,102.67,102.48,102.58,64937.0,97.6521,97.6902,97.5094,97.6046,64937.0
2022-10-13 14:20:00,102.59,102.72,102.43,102.52,112024.0,97.6141,97.7378,97.4618,97.5475,112024.0
2022-10-13 14:30:00,102.54,102.89,102.54,102.87,69296.0,97.5665,97.8995,97.5665,97.8805,69296.0
2022-10-13 14:40:00,102.86,103.01,102.73,102.94,63160.0,97.871,98.0137,97.7473,97.9471,63160.0
2022-10-13 14:50:00,102.92,103.08,102.89,102.9,229982.0,97.9281,98.0803,97.8995,97.909,229982.0
2022-10-13 15:00:00,102.91,102.97,102.74,102.94,94238.0,97.9186,97.9756,97.7568,97.9471,94238.0
2022-10-13 15:10:00,102.94,102.95,102.73,102.82,98975.0,97.9471,97.9566,97.7473,97.8329,98975.0
2022-10-13 15:20:00,102.82,102.82,102.48,102.56,103581.0,97.8329,97.8329,97.5094,97.5855,103581.0
2022-10-13 15:30:00,102.55,102.68,102.3,102.42,87821.0,97.576,97.6997,97.3381,97.4523,87821.0
2022-10-13 15:40:00,102.4,102.65,102.23,102.52,121823.0,97.4333,97.6712,97.2715,97.5475,121823.0
2022-10-13 15:50:00,102.51,102.71,102.37,102.46,335768.0,97.538,97.7283,97.4047,97.4904,335768.0
2022-10-14 09:30:00,103.18,103.92,102.91,103.86,109512.0,98.1755,98.8796,97.9186,98.8225,109512.0
2022-10-14 09:40:00,103.89,103.9,102.66,103.26,66053.0,98.851,98.8605,97.6807,98.2516,66053.0
2022-10-14 09:50:00,103.3,103.63,103.21,103.46,102138.0,98.2896,98.6036,98.204,98.4419,102138.0
2022-10-14 10:00:00,103.47,103.47,102.64,102.94,96436.0,98.4514,98.4514,97.6616,97.9471,96436.0
2022-10-14 10:10:00,102.94,103.07,102.28,102.57,79825.0,97.9471,98.0708,97.3191,97.595,79825.0
2022-10-14 10:20:00,102.56,102.61,101.95,102.46,101130.0,97.5855,97.6331,97.0051,97.4904,101130.0
2022-10-14 10:30:00,102.43,102.63,102.3,102.49,65954.0,97.4618,97.6521,97.3381,97.5189,65954.0
2022-10-14 10:40:00,102.48,102.64,102.07,102.16,51449.0,97.5094,97.6616,97.1193,97.2049,51449.0
2022-10-14 10:50:00,102.19,102.54,102.15,102.45,53647.0,97.2335,97.5665,97.1954,97.4809,53647.0
2022-10-14 11:00:00,102.46,102.67,102.29,102.34,73201.0,97.4904,97.6902,97.3286,97.3762,73201.0
2022-10-14 11:10:00,102.35,102.36,101.84,101.9,62403.0,97.3857,97.3952,96.9005,96.9575,62403.0
2022-10-14 11:20:00,101.92,102.18,101.8,101.99,156727.0,96.9766,97.224,96.8624,97.0432,156727.0
2022-10-14 11:30:00,101.99,101.99,101.6,101.82,46800.0,97.0432,97.0432,96.6721,96.8814,46800.0
2022-10-14 11:40:00,101.8,101.87,101.55,101.66,68098.0,96.8624,96.929,96.6245,96.7292,68098.0
2022-10-14 11:50:00,101.67,101.75,101.34,101.45,42649.0,96.7387,96.8148,96.4247,96.5294,42649.0
2022-10-14 12:00:00,101.44,101.75,101.21,101.23,86933.0,96.5199,96.8148,96.301,96.32,86933.0
2022-10-14 12:10:00,101.21,101.4,101.08,101.38,134102.0,96.301,96.4818,96.1773,96.4628,134102.0
2022-10-14 12:20:00,101.38,101.46,101.25,101.42,53548.0,96.4628,96.5389,96.3391,96.5008,53548.0
2022-10-14 12:30:00,101.42,101.57,101.27,101.56,41830.0,96.5008,96.6435,96.3581,96.634,41830.0
2022-10-14 12:40:00,101.55,101.77,101.43,101.44,36551.0,96.6245,96.8338,96.5103,96.5199,36551.0
2022-10-14 12:50:00,101.44,101.45,101.29,101.31,32827.0,96.5199,96.5294,96.3771,96.3962,32827.0
2022-10-14 13:00:00,101.31,101.48,101.12,101.2,32550.0,96.3962,96.5579,96.2154,96.2915,32550.0
2022-10-14 13:10:00,101.21,101.26,101.11,101.19,22676.0,96.301,96.3486,96.2059,96.282,22676.0
2022-10-14 13:20:00,101.16,101.37,101.08,101.36,32448.0,96.2534,96.4532,96.1773,96.4437,32448.0
2022-10-14 13:30:00,101.33,101.57,101.33,101.51,47744.0,96.4152,96.6435,96.4152,96.5865,47744.0
2022-10-14 13:40:00,101.48,101.56,101.37,101.47,43912.0,96.5579,96.634,96.4532,96.5484,43912.0
2022-10-14 13:50:00,101.44,101.66,101.35,101.66,41629.0,96.5199,96.7292,96.4342,96.7292,41629.0
2022-10-14 14:00:00,101.66,101.66,101.44,101.53,45694.0,96.7292,96.7292,96.5199,96.6055,45694.0
2022-10-14 14:10:00,101.53,101.56,101.29,101.36,52722.0,96.6055,96.634,96.3771,96.4437,52722.0
2022-10-14 14:20:00,101.38,101.42,101.12,101.3,65675.0,96.4628,96.5008,96.2154,96.3866,65675.0
2022-10-14 14:30:00,101.29,101.33,101.16,101.33,56991.0,96.3771,96.4152,96.2534,96.4152,56991.0
2022-10-14 14:40:00,101.32,101.33,101.09,101.26,67242.0,96.4057,96.4152,96.1868,96.3486,67242.0
2022-10-14 14:50:00,101.24,101.31,101.15,101.27,47039.0,96.3296,96.3962,96.2439,96.3581,47039.0
2022-10-14 15:00:00,101.26,101.52,101.2,101.27,76261.0,96.3486,96.596,96.2915,96.3581,76261.0
2022-10-14 15:10:00,101.26,101.31,101.05,101.22,81996.0,96.3486,96.3962,96.1488,96.3105,81996.0
2022-10-14 15:20:00,101.22,101.43,101.17,101.37,139599.0,96.3105,96.5103,96.2629,96.4532,139599.0
2022-10-14 15:30:00,101.37,101.59,101.2,101.34,148742.0,96.4532,96.6626,96.2915,96.4247,148742.0
2022-10-14 15:40:00,101.36,101.37,101.12,101.24,154125.0,96.4437,96.4532,96.2154,96.3296,154125.0
2022-10-14 15:50:00,101.25,101.34,100.79,101.07,692904.0,96.3391,96.4247,95.9014,96.1678,692904.0
2022-10-17 09:30:00,102.12,103.09,101.87,103.06,200684.0,97.1669,98.0898,96.929,98.0613,200684.0
2022-10-17 09:40:00,103.08,103.52,103.06,103.52,182424.0,98.0803,98.499,98.0613,98.499,182424.0
2022-10-17 09:50:00,103.53,103.6,102.83,102.91,111691.0,98.5085,98.5751,97.8424,97.9186,111691.0
2022-10-17 10:00:00,102.92,103.35,102.9,103.19,118176.0,97.9281,98.3372,97.909,98.185,118176.0
2022-10-17 10:10:00,103.17,103.5,103.17,103.42,75946.0,98.1659,98.4799,98.1659,98.4038,75946.0
2022-10-17 10:20:00,103.43,103.63,103.3,103.36,78986.0,98.4133,98.6036,98.2896,98.3467,78986.0
2022-10-17 10:30:00,103.36,103.47,103.26,103.39,70321.0,98.3467,98.4514,98.2516,98.3753,70321.0
2022-10-17 10:40:00,103.4,103.58,103.27,103.34,520686.0,98.3848,98.5561,98.2611,98.3277,520686.0
2022-10-17 10:50:00,103.34,103.34,102.83,103.26,430906.0,98.3277,98.3277,97.8424,98.2516,430906.0
2022-10-17 11:00:00,103.27,103.36,102.91,102.96,144430.0,98.2611,98.3467,97.9186,97.9661,144430.0
2022-10-17 11:10:00,102.95,103.09,102.74,102.84,91111.0,97.9566,98.0898,97.7568,97.8519,91111.0
2022-10-17 11:20:00,102.84,103.18,102.83,103.09,80833.0,97.8519,98.1755,97.8424,98.0898,80833.0
2022-10-17 11:30:00,103.08,103.33,103.04,103.33,51680.0,98.0803,98.3182,98.0422,98.3182,51680.0
2022-10-17 11:40:00,103.3,103.44,103.13,103.15,44803.0,98.2896,98.4228,98.1279,98.1469,44803.0
2022-10-17 11:50:00,103.14,103.44,103.11,103.34,111919.0,98.1374,98.4228,98.1089,98.3277,111919.0
2022-10-17 12:00:00,103.35,103.71,103.35,103.69,45618.0,98.3372,98.6798,98.3372,98.6607,45618.0
2022-10-17 12:10:00,103.66,103.69,103.44,103.52,40133.0,98.6322,98.6607,98.4228,98.499,40133.0
2022-10-17 12:20:00,103.53,103.71,103.42,103.62,69109.0,98.5085,98.6798,98.4038,98.5941,69109.0
2022-10-17 12:30:00,103.63,103.74,103.52,103.68,81034.0,98.6036,98.7083,98.499,98.6512,81034.0
2022-10-17 12:40:00,103.68,103.68,103.32,103.45,66288.0,98.6512,98.6512,98.3087,98.4324,66288.0
2022-10-17 12:50:00,103.45,103.54,103.36,103.45,37881.0,98.4324,98.518,98.3467,98.4324,37881.0
2022-10-17 13:00:00,103.46,103.6,103.3,103.48,63734.0,98.4419,98.5751,98.2896,98.4609,63734.0
2022-10-17 13:10:00,103.48,103.58,103.47,103.48,56349.0,98.4609,98.5561,98.4514,98.4609,56349.0
2022-10-17 13:20:00,103.47,103.59,103.44,103.55,65967.0,98.4514,98.5656,98.4228,98.5275,65967.0
2022-10-17 13:30:00,103.55,103.71,103.53,103.69,71601.0,98.5275,98.6798,98.5085,98.6607,71601.0
2022-10-17 13:40:00,103.7,103.71,103.57,103.68,69272.0,98.6702,98.6798,98.5465,98.6512,69272.0
2022-10-17 13:50:00,103.68,103.71,103.58,103.69,77739.0,98.6512,98.6798,98.5561,98.6607,77739.0
2022-10-17 14:00:00,103.7,103.74,103.57,103.61,147914.0,98.6702,98.7083,98.5465,98.5846,147914.0
2022-10-17 14:10:00,103.6,103.61,103.29,103.39,114582.0,98.5751,98.5846,98.2801,98.3753,114582.0
2022-10-17 14:20:00,103.39,103.44,103.21,103.37,69272.0,98.3753,98.4228,98.204,98.3562,69272.0
2022-10-17 14:30:00,103.37,103.47,103.21,103.42,78757.0,98.3562,98.4514,98.204,98.4038,78757.0
2022-10-17 14:40:00,103.41,103.5,103.33,103.36,107551.0,98.3943,98.4799,98.3182,98.3467,107551.0
2022-10-17 14:50:00,103.36,103.47,103.29,103.42,63550.0,98.3467,98.4514,98.2801,98.4038,63550.0
2022-10-17 15:00:00,103.41,103.45,103.31,103.4,86402.0,98.3943,98.4324,98.2992,98.3848,86402.0
2022-10-17 15:10:00,103.39,103.46,103.28,103.45,106665.0,98.3753,98.4419,98.2706,98.4324,106665.0
2022-10-17 15:20:00,103.45,103.59,103.31,103.59,68403.0,98.4324,98.5656,98.2992,98.5656,68403.0
2022-10-17 15:30:00,103.59,103.78,103.52,103.77,99558.0,98.5656,98.7464,98.499,98.7368,99558.0
2022-10-17 15:40:00,103.77,103.95,103.54,103.54,219255.0,98.7368,98.9081,98.518,98.518,219255.0
2022-10-17 15:50:00,103.55,103.7,103.4,103.56,477751.0,98.5275,98.6702,98.3848,98.537,477751.0
2022-10-18 09:30:00,105.81,106.6,105.45,106.47,280132.0,100.6779,101.4296,100.3354,101.3059,280132.0
2022-10-18 09:40:00,106.47,106.51,105.84,106.44,100673.0,101.3059,101.3439,100.7064,101.2773,100673.0
2022-10-18 09:50:00,106.43,106.46,105.86,106.33,148439.0,101.2678,101.2964,100.7255,101.1727,148439.0
2022-10-18 10:00:00,106.37,106.67,106.32,106.44,124458.0,101.2107,101.4962,101.1632,101.2773,124458.0
2022-10-18 10:10:00,106.43,106.55,106.03,106.28,169666.0,101.2678,101.382,100.8872,101.1251,169666.0
2022-10-18 10:20:00,106.28,106.35,106.09,106.29,203120.0,101.1251,101.1917,100.9443,101.1346,203120.0
2022-10-18 10:30:00,106.3,106.48,106.2,106.31,255122.0,101.1441,101.3154,101.049,101.1536,255122.0
2022-10-18 10:40:00,106.3,106.51,106.12,106.23,173459.0,101.1441,101.3439,100.9729,101.0775,173459.0
2022-10-18 10:50:00,106.23,106.23,105.82,105.92,76701.0,101.0775,101.0775,100.6874,100.7826,76701.0
2022-10-18 11:00:00,105.91,106.03,105.67,105.7,102520.0,100.773,100.8872,100.5447,100.5732,102520.0
2022-10-18 11:10:00,105.69,105.77,105.39,105.51,114458.0,100.5637,100.6398,100.2783,100.3924,114458.0
2022-10-18 11:20:00,105.52,105.62,105.29,105.39,102066.0,100.402,100.4971,100.1831,100.2783,102066.0
2022-10-18 11:30:00,105.39,105.44,104.97,105.18,58208.0,100.2783,100.3258,99.8786,100.0785,58208.0
2022-10-18 11:40:00,105.21,105.24,104.91,105.23,91255.0,100.107,100.1355,99.8215,100.126,91255.0
2022-10-18 11:50:00,105.24,105.27,104.92,105.0,119485.0,100.1355,100.1641,99.8311,99.9072,119485.0
2022-10-18 12:00:00,104.99,105.11,104.75,105.05,105713.0,99.8977,100.0118,99.6693,99.9548,105713.0
2022-10-18 12:10:00,105.05,105.27,105.02,105.12,120373.0,99.9548,100.1641,99.9262,100.0214,120373.0
2022-10-18 12:20:00,105.12,105.15,104.85,104.99,76576.0,100.0214,100.0499,99.7645,99.8977,76576.0
2022-10-18 12:30:00,105.0,105.17,104.86,105.13,50867.0,99.9072,100.0689,99.774,100.0309,50867.0
2022-10-18 12:40:00,105.08,105.21,104.96,105.1,59464.0,99.9833,100.107,99.8691,100.0023,59464.0
2022-10-18 12:50:00,105.09,105.26,105.0,105.0,59733.0,99.9928,100.1546,99.9072,99.9072,59733.0
2022-10-18 13:00:00,105.01,105.05,104.74,104.88,115582.0,99.9167,99.9548,99.6598,99.793,115582.0
2022-10-18 13:10:00,104.89,105.04,104.84,104.99,53106.0,99.8025,99.9452,99.7549,99.8977,53106.0
2022-10-18 13:20:00,104.99,105.18,104.91,105.18,68458.0,99.8977,100.0785,99.8215,100.0785,68458.0
2022-10-18 13:30:00,105.18,105.43,105.1,105.33,56213.0,100.0785,100.3163,100.0023,100.2212,56213.0
2022-10-18 13:40:00,105.34,105.36,105.16,105.34,86089.0,100.2307,100.2497,100.0594,100.2307,86089.0
2022-10-18 13:50:00,105.34,105.4,105.14,105.36,129777.0,100.2307,100.2878,100.0404,100.2497,129777.0
2022-10-18 14:00:00,105.37,105.48,105.11,105.25,74444.0,100.2592,100.3639,100.0118,100.1451,74444.0
2022-10-18 14:10:00,105.25,105.43,105.24,105.31,84622.0,100.1451,100.3163,100.1355,100.2021,84622.0
2022-10-18 14:20:00,105.33,105.49,105.29,105.43,47027.0,100.2212,100.3734,100.1831,100.3163,47027.0
2022-10-18 14:30:00,105.44,105.51,105.18,105.2,94331.0,100.3258,100.3924,100.0785,100.0975,94331.0
2022-10-18 14:40:00,105.18,105.3,104.79,104.87,209695.0,100.0785,100.1926,99.7074,99.7835,209695.0
2022-10-18 14:50:00,104.84,105.07,104.66,104.96,144466.0,99.7549,99.9738,99.5837,99.8691,144466.0
2022-10-18 15:00:00,104.95,105.09,104.79,104.91,187751.0,99.8596,99.9928,99.7074,99.8215,187751.0
2022-10-18 15:10:00,104.92,104.98,104.66,104.95,142327.0,99.8311,99.8882,99.5837,99.8596,142327.0
2022-10-18 15:20:00,104.95,105.07,104.87,105.02,125175.0,99.8596,99.9738,99.7835,99.9262,125175.0
2022-10-18 15:30:00,105.02,105.46,104.99,105.24,153987.0,99.9262,100.3449,99.8977,100.1355,153987.0
2022-10-18 15:40:00,105.25,105.38,105.13,105.3,260372.0,100.1451,100.2688,100.0309,100.1926,260372.0
2022-10-18 15:50:00,105.3,105.46,104.88,105.01,850239.0,100.1926,100.3449,99.793,99.9167,850239.0
2022-10-19 09:30:00,101.0,101.17,98.75,99.0,1281108.0,96.1012,96.2629,93.9603,94.1982,1281108.0
2022-10-19 09:40:00,98.96,99.21,97.81,97.95,707644.0,94.1601,94.398,93.0659,93.1991,707644.0
2022-10-19 09:50:00,97.97,98.48,97.94,98.06,444117.0,93.2182,93.7034,93.1896,93.3038,444117.0
2022-10-19 10:00:00,98.05,98.17,97.56,97.64,696554.0,93.2943,93.4085,92.828,92.9042,696554.0
2022-10-19 10:10:00,97.6,98.05,97.57,97.86,434946.0,92.8661,93.2943,92.8376,93.1135,434946.0
2022-10-19 10:20:00,97.84,97.93,96.9,97.57,503157.0,93.0945,93.1801,92.2001,92.8376,503157.0
2022-10-19 10:30:00,97.55,97.61,97.37,97.46,494356.0,92.8185,92.8756,92.6473,92.7329,494356.0
2022-10-19 10:40:00,97.46,98.0,97.43,97.6,515598.0,92.7329,93.2467,92.7044,92.8661,515598.0
2022-10-19 10:50:00,97.6,98.0,97.6,98.0,461648.0,92.8661,93.2467,92.8661,93.2467,461648.0
2022-10-19 11:00:00,97.99,98.04,97.32,97.5,315844.0,93.2372,93.2848,92.5997,92.771,315844.0
2022-10-19 11:10:00,97.5,97.76,97.42,97.73,236063.0,92.771,93.0183,92.6948,92.9898,236063.0
2022-10-19 11:20:00,97.72,97.81,97.59,97.8,359133.0,92.9803,93.0659,92.8566,93.0564,359133.0
2022-10-19 11:30:00,97.81,97.86,97.48,97.66,420410.0,93.0659,93.1135,92.7519,92.9232,420410.0
2022-10-19 11:40:00,97.64,97.77,97.51,97.64,227055.0,92.9042,93.0279,92.7805,92.9042,227055.0
2022-10-19 11:50:00,97.66,97.79,97.58,97.67,218254.0,92.9232,93.0469,92.8471,92.9327,218254.0
2022-10-19 12:00:00,97.67,97.73,97.0,97.0,252940.0,92.9327,92.9898,92.2952,92.2952,252940.0
2022-10-19 12:10:00,97.0,97.06,96.32,96.56,196471.0,92.2952,92.3523,91.6482,91.8765,196471.0
2022-10-19 12:20:00,96.57,96.7,96.39,96.64,187562.0,91.8861,92.0098,91.7148,91.9527,187562.0
2022-10-19 12:30:00,96.66,97.06,96.62,97.06,233759.0,91.9717,92.3523,91.9336,92.3523,233759.0
2022-10-19 12:40:00,97.06,97.11,96.89,97.02,212813.0,92.3523,92.3999,92.1905,92.3142,212813.0
2022-10-19 12:50:00,97.01,97.17,96.88,96.95,194539.0,92.3047,92.457,92.181,92.2476,194539.0
2022-10-19 13:00:00,96.93,97.07,96.67,96.85,226648.0,92.2286,92.3618,91.9812,92.1525,226648.0
2022-10-19 13:10:00,96.85,97.14,96.84,96.93,203550.0,92.1525,92.4284,92.143,92.2286,203550.0
2022-10-19 13:20:00,96.94,97.32,96.89,97.27,211460.0,92.2381,92.5997,92.1905,92.5521,211460.0
2022-10-19 13:30:00,97.25,97.75,97.13,97.57,239840.0,92.5331,93.0088,92.4189,92.8376,239840.0
2022-10-19 13:40:00,97.56,97.73,97.42,97.47,174092.0,92.828,92.9898,92.6948,92.7424,174092.0
2022-10-19 13:50:00,97.47,97.48,97.27,97.44,143122.0,92.7424,92.7519,92.5521,92.7139,143122.0
2022-10-19 14:00:00,97.43,97.57,97.35,97.41,121108.0,92.7044,92.8376,92.6282,92.6853,121108.0
2022-10-19 14:10:00,97.37,97.79,97.31,97.78,175335.0,92.6473,93.0469,92.5902,93.0374,175335.0
2022-10-19 14:20:00,97.77,98.04,97.74,98.02,251462.0,93.0279,93.2848,92.9993,93.2657,251462.0
2022-10-19 14:30:00,98.02,98.3,97.9,98.25,258842.0,93.2657,93.5322,93.1516,93.4846,258842.0
2022-10-19 14:40:00,98.24,98.31,98.07,98.17,320415.0,93.4751,93.5417,93.3133,93.4085,320415.0
2022-10-19 14:50:00,98.17,98.3,97.95,98.25,307991.0,93.4085,93.5322,93.1991,93.4846,307991.0
2022-10-19 15:00:00,98.24,98.24,97.91,98.16,124119.0,93.4751,93.4751,93.1611,93.3989,124119.0
2022-10-19 15:10:00,98.17,98.35,98.16,98.32,204177.0,93.4085,93.5797,93.3989,93.5512,204177.0
2022-10-19 15:20:00,98.33,98.37,98.15,98.29,263951.0,93.5607,93.5988,93.3894,93.5226,263951.0
2022-10-19 15:30:00,98.28,98.48,98.12,98.13,288237.0,93.5131,93.7034,93.3609,93.3704,288237.0
2022-10-19 15:40:00,98.12,98.36,98.12,98.29,360187.0,93.3609,93.5892,93.3609,93.5226,360187.0
2022-10-19 15:50:00,98.28,98.38,98.18,98.3,1477618.0,93.5131,93.6083,93.418,93.5322,1477618.0
2022-10-20 09:30:00,96.52,97.36,96.36,96.62,585659.0,91.8385,92.6377,91.6862,91.9336,585659.0
2022-10-20 09:40:00,96.66,96.68,96.03,96.2,564483.0,91.9717,91.9907,91.3723,91.534,564483.0
2022-10-20 09:50:00,96.21,96.63,96.19,96.5,239150.0,91.5435,91.9432,91.5245,91.8195,239150.0
2022-10-20 10:00:00,96.5,97.24,96.42,97.16,308442.0,91.8195,92.5236,91.7433,92.4474,308442.0
2022-10-20 10:10:00,97.16,97.58,97.12,97.51,259919.0,92.4474,92.8471,92.4094,92.7805,259919.0
2022-10-20 10:20:00,97.51,97.74,97.22,97.34,312218.0,92.7805,92.9993,92.5045,92.6187,312218.0
2022-10-20 10:30:00,97.35,97.44,96.94,96.97,288969.0,92.6282,92.7139,92.2381,92.2667,288969.0
2022-10-20 10:40:00,96.97,97.04,96.75,96.8,181113.0,92.2667,92.3333,92.0573,92.1049,181113.0
2022-10-20 10:50:00,96.8,96.94,96.71,96.74,186050.0,92.1049,92.2381,92.0193,92.0478,186050.0
2022-10-20 11:00:00,96.73,96.89,96.66,96.82,165168.0,92.0383,92.1905,91.9717,92.1239,165168.0
2022-10-20 11:10:00,96.81,97.06,96.75,96.78,155441.0,92.1144,92.3523,92.0573,92.0859,155441.0
2022-10-20 11:20:00,96.79,96.93,96.66,96.74,149496.0,92.0954,92.2286,91.9717,92.0478,149496.0
2022-10-20 11:30:00,96.76,96.79,96.52,96.53,175135.0,92.0668,92.0954,91.8385,91.848,175135.0
2022-10-20 11:40:00,96.54,96.58,96.3,96.48,145362.0,91.8575,91.8956,91.6292,91.8004,145362.0
2022-10-20 11:50:00,96.48,96.76,96.41,96.55,434504.0,91.8004,92.0668,91.7338,91.867,434504.0
2022-10-20 12:00:00,96.56,96.57,96.25,96.28,163062.0,91.8765,91.8861,91.5816,91.6101,163062.0
2022-10-20 12:10:00,96.27,96.54,96.23,96.49,202872.0,91.6006,91.8575,91.5626,91.8099,202872.0
2022-10-20 12:20:00,96.47,96.65,96.37,96.47,281088.0,91.7909,91.9622,91.6958,91.7909,281088.0
2022-10-20 12:30:00,96.46,96.5,96.32,96.44,316807.0,91.7814,91.8195,91.6482,91.7624,316807.0
2022-10-20 12:40:00,96.45,96.59,96.32,96.51,75960.0,91.7719,91.9051,91.6482,91.829,75960.0
2022-10-20 12:50:00,96.5,96.5,96.33,96.37,184964.0,91.8195,91.8195,91.6577,91.6958,184964.0
2022-10-20 13:00:00,96.35,96.53,96.12,96.25,212083.0,91.6767,91.848,91.4579,91.5816,212083.0
2022-10-20 13:10:00,96.26,96.38,96.01,96.03,126636.0,91.5911,91.7053,91.3532,91.3723,126636.0
2022-10-20 13:20:00,96.02,96.33,96.01,96.33,157974.0,91.3627,91.6577,91.3532,91.6577,157974.0
2022-10-20 13:30:00,96.33,96.38,96.16,96.21,116933.0,91.6577,91.7053,91.4959,91.5435,116933.0
2022-10-20 13:40:00,96.21,96.32,96.05,96.08,149587.0,91.5435,91.6482,91.3913,91.4198,149587.0
2022-10-20 13:50:00,96.08,96.48,95.95,96.42,181534.0,91.4198,91.8004,91.2961,91.7433,181534.0
2022-10-20 14:00:00,96.42,96.52,95.89,96.06,323476.0,91.7433,91.8385,91.239,91.4008,323476.0
2022-10-20 14:10:00,96.08,96.09,95.93,96.0,150169.0,91.4198,91.4293,91.2771,91.3437,150169.0
2022-10-20 14:20:00,96.0,96.02,95.76,95.91,258107.0,91.3437,91.3627,91.1154,91.2581,258107.0
2022-10-20 14:30:00,95.9,96.06,95.85,95.94,116598.0,91.2486,91.4008,91.201,91.2866,116598.0
2022-10-20 14:40:00,95.94,95.99,95.69,95.84,131727.0,91.2866,91.3342,91.0487,91.1915,131727.0
2022-10-20 14:50:00,95.84,95.84,95.56,95.56,216490.0,91.1915,91.1915,90.9251,90.9251,216490.0
2022-10-20 15:00:00,95.56,95.69,95.46,95.58,183279.0,90.9251,91.0487,90.8299,90.9441,183279.0
2022-10-20 15:10:00,95.59,95.6,95.3,95.32,196940.0,90.9536,90.9631,90.6777,90.6967,196940.0
2022-10-20 15:20:00,95.31,95.32,95.02,95.15,195456.0,90.6872,90.6967,90.4112,90.5349,195456.0
2022-10-20 15:30:00,95.16,95.3,95.01,95.05,298665.0,90.5445,90.6777,90.4017,90.4398,298665.0
2022-10-20 15:40:00,95.05,95.36,95.03,95.29,421766.0,90.4398,90.7348,90.4208,90.6681,421766.0
2022-10-20 15:50:00,95.32,95.46,95.13,95.19,1027194.0,90.6967,90.8299,90.5159,90.573,1027194.0
2022-10-21 09:30:00,94.35,94.48,93.36,93.52,1004307.0,89.7737,89.8974,88.8318,88.984,1004307.0
2022-10-21 09:40:00,93.49,94.33,93.25,94.3,413454.0,88.9555,89.7547,88.7271,89.7262,413454.0
2022-10-21 09:50:00,94.31,95.29,94.04,95.19,265611.0,89.7357,90.6681,89.4788,90.573,265611.0
2022-10-21 10:00:00,95.17,95.52,95.02,95.17,316764.0,90.554,90.887,90.4112,90.554,316764.0
2022-10-21 10:10:00,95.16,95.26,94.74,94.9,211879.0,90.5445,90.6396,90.1448,90.2971,211879.0
2022-10-21 10:20:00,94.91,95.05,94.42,94.44,137262.0,90.3066,90.4398,89.8403,89.8594,137262.0
2022-10-21 10:30:00,94.42,94.58,94.03,94.11,196661.0,89.8403,89.9926,89.4693,89.5454,196661.0
2022-10-21 10:40:00,94.11,94.8,94.02,94.75,161857.0,89.5454,90.2019,89.4597,90.1543,161857.0
2022-10-21 10:50:00,94.75,94.89,94.44,94.5,125144.0,90.1543,90.2875,89.8594,89.9165,125144.0
2022-10-21 11:00:00,94.51,94.52,94.31,94.48,85807.0,89.926,89.9355,89.7357,89.8974,85807.0
2022-10-21 11:10:00,94.48,94.64,94.28,94.31,156466.0,89.8974,90.0497,89.7071,89.7357,156466.0
2022-10-21 11:20:00,94.31,95.02,94.26,94.9,138183.0,89.7357,90.4112,89.6881,90.2971,138183.0
2022-10-21 11:30:00,94.9,95.0,94.27,94.33,162508.0,90.2971,90.3922,89.6976,89.7547,162508.0
2022-10-21 11:40:00,94.33,94.91,94.24,94.91,198416.0,89.7547,90.3066,89.6691,90.3066,198416.0
2022-10-21 11:50:00,94.89,94.95,94.7,94.9,63567.0,90.2875,90.3446,90.1068,90.2971,63567.0
2022-10-21 12:00:00,94.9,95.11,94.77,94.79,187078.0,90.2971,90.4969,90.1734,90.1924,187078.0
2022-10-21 12:10:00,94.78,94.81,94.57,94.61,63174.0,90.1829,90.2114,89.9831,90.0211,63174.0
2022-10-21 12:20:00,94.6,94.72,94.26,94.28,76770.0,90.0116,90.1258,89.6881,89.7071,76770.0
2022-10-21 12:30:00,94.29,94.74,94.23,94.54,198054.0,89.7166,90.1448,89.6596,89.9545,198054.0
2022-10-21 12:40:00,94.53,95.06,94.53,95.0,168025.0,89.945,90.4493,89.945,90.3922,168025.0
2022-10-21 12:50:00,95.02,95.12,94.78,94.86,123412.0,90.4112,90.5064,90.1829,90.259,123412.0
2022-10-21 13:00:00,94.85,95.02,94.79,94.8,78631.0,90.2495,90.4112,90.1924,90.2019,78631.0
2022-10-21 13:10:00,94.81,94.88,94.55,94.75,104982.0,90.2114,90.278,89.964,90.1543,104982.0
2022-10-21 13:20:00,94.76,94.99,94.69,94.93,50496.0,90.1639,90.3827,90.0972,90.3256,50496.0
2022-10-21 13:30:00,94.95,94.97,94.72,94.9,76448.0,90.3446,90.3637,90.1258,90.2971,76448.0
2022-10-21 13:40:00,94.9,95.06,94.86,94.97,75170.0,90.2971,90.4493,90.259,90.3637,75170.0
2022-10-21 13:50:00,94.98,95.02,94.91,94.93,118204.0,90.3732,90.4112,90.3066,90.3256,118204.0
2022-10-21 14:00:00,94.93,95.0,94.83,94.98,107742.0,90.3256,90.3922,90.2305,90.3732,107742.0
2022-10-21 14:10:00,94.98,95.01,94.74,94.85,114278.0,90.3732,90.4017,90.1448,90.2495,114278.0
2022-10-21 14:20:00,94.86,94.9,94.77,94.84,47661.0,90.259,90.2971,90.1734,90.24,47661.0
2022-10-21 14:30:00,94.85,94.91,94.75,94.82,55796.0,90.2495,90.3066,90.1543,90.2209,55796.0
2022-10-21 14:40:00,94.81,94.85,94.66,94.79,79554.0,90.2114,90.2495,90.0687,90.1924,79554.0
2022-10-21 14:50:00,94.8,94.83,94.67,94.8,106851.0,90.2019,90.2305,90.0782,90.2019,106851.0
2022-10-21 15:00:00,94.81,94.93,94.68,94.9,167650.0,90.2114,90.3256,90.0877,90.2971,167650.0
2022-10-21 15:10:00,94.89,95.07,94.85,95.05,112008.0,90.2875,90.4588,90.2495,90.4398,112008.0
2022-10-21 15:20:00,95.05,95.25,95.01,95.23,136157.0,90.4398,90.6301,90.4017,90.6111,136157.0
2022-10-21 15:30:00,95.22,95.3,95.12,95.25,172800.0,90.6015,90.6777,90.5064,90.6301,172800.0
2022-10-21 15:40:00,95.24,95.28,95.1,95.24,204615.0,90.6206,90.6586,90.4874,90.6206,204615.0
2022-10-21 15:50:00,95.26,95.33,94.89,95.04,859195.0,90.6396,90.7062,90.2875,90.4303,859195.0
2022-10-24 09:30:00,96.05,96.68,96.03,96.41,234172.0,91.3913,91.9907,91.3723,91.7338,234172.0
2022-10-24 09:40:00,96.41,97.12,96.29,96.73,200921.0,91.7338,92.4094,91.6196,92.0383,200921.0
2022-10-24 09:50:00,96.76,97.13,96.53,96.97,180155.0,92.0668,92.4189,91.848,92.2667,180155.0
2022-10-24 10:00:00,97.0,97.0,96.24,96.36,141512.0,92.2952,92.2952,91.5721,91.6862,141512.0
2022-10-24 10:10:00,96.37,96.5,96.08,96.35,252871.0,91.6958,91.8195,91.4198,91.6767,252871.0
2022-10-24 10:20:00,96.35,96.35,95.9,96.19,141661.0,91.6767,91.6767,91.2486,91.5245,141661.0
2022-10-24 10:30:00,96.17,96.43,96.06,96.33,146068.0,91.5055,91.7529,91.4008,91.6577,146068.0
2022-10-24 10:40:00,96.34,96.5,96.3,96.45,79614.0,91.6672,91.8195,91.6292,91.7719,79614.0
2022-10-24 10:50:00,96.45,96.54,96.2,96.49,194853.0,91.7719,91.8575,91.534,91.8099,194853.0
2022-10-24 11:00:00,96.5,97.02,96.38,96.93,219709.0,91.8195,92.3142,91.7053,92.2286,219709.0
2022-10-24 11:10:00,96.93,97.19,96.82,96.99,109445.0,92.2286,92.476,92.1239,92.2857,109445.0
2022-10-24 11:20:00,97.0,97.53,97.0,97.47,120340.0,92.2952,92.7995,92.2952,92.7424,120340.0
2022-10-24 11:30:00,97.46,97.62,97.35,97.58,70481.0,92.7329,92.8851,92.6282,92.8471,70481.0
2022-10-24 11:40:00,97.58,97.73,97.35,97.43,97984.0,92.8471,92.9898,92.6282,92.7044,97984.0
2022-10-24 11:50:00,97.43,97.66,97.34,97.57,84837.0,92.7044,92.9232,92.6187,92.8376,84837.0
2022-10-24 12:00:00,97.56,97.69,97.35,97.5,106877.0,92.828,92.9517,92.6282,92.771,106877.0
2022-10-24 12:10:00,97.48,97.68,97.47,97.63,71061.0,92.7519,92.9422,92.7424,92.8946,71061.0
2022-10-24 12:20:00,97.63,97.79,97.44,97.49,92300.0,92.8946,93.0469,92.7139,92.7614,92300.0
2022-10-24 12:30:00,97.49,97.59,97.47,97.51,120912.0,92.7614,92.8566,92.7424,92.7805,120912.0
2022-10-24 12:40:00,97.53,97.62,97.41,97.52,77588.0,92.7995,92.8851,92.6853,92.79,77588.0
2022-10-24 12:50:00,97.53,97.61,97.35,97.38,68645.0,92.7995,92.8756,92.6282,92.6568,68645.0
2022-10-24 13:00:00,97.38,97.54,97.33,97.52,66312.0,92.6568,92.809,92.6092,92.79,66312.0
2022-10-24 13:10:00,97.52,97.52,97.31,97.48,51283.0,92.79,92.79,92.5902,92.7519,51283.0
2022-10-24 13:20:00,97.48,97.56,97.4,97.48,204865.0,92.7519,92.828,92.6758,92.7519,204865.0
2022-10-24 13:30:00,97.48,97.55,97.41,97.55,110733.0,92.7519,92.8185,92.6853,92.8185,110733.0
2022-10-24 13:40:00,97.57,97.75,97.56,97.73,95983.0,92.8376,93.0088,92.828,92.9898,95983.0
2022-10-24 13:50:00,97.72,97.88,97.71,97.83,54238.0,92.9803,93.1325,92.9708,93.0849,54238.0
2022-10-24 14:00:00,97.84,98.06,97.83,98.02,85899.0,93.0945,93.3038,93.0849,93.2657,85899.0
2022-10-24 14:10:00,98.02,98.05,97.94,97.94,68954.0,93.2657,93.2943,93.1896,93.1896,68954.0
2022-10-24 14:20:00,97.93,98.11,97.89,98.11,94150.0,93.1801,93.3514,93.142,93.3514,94150.0
2022-10-24 14:30:00,98.1,98.17,97.97,98.01,68485.0,93.3419,93.4085,93.2182,93.2562,68485.0
2022-10-24 14:40:00,98.01,98.3,97.92,98.3,86048.0,93.2562,93.5322,93.1706,93.5322,86048.0
2022-10-24 14:50:00,98.3,98.37,98.24,98.26,94083.0,93.5322,93.5988,93.4751,93.4941,94083.0
2022-10-24 15:00:00,98.27,98.4,98.23,98.38,111405.0,93.5036,93.6273,93.4655,93.6083,111405.0
2022-10-24 15:10:00,98.38,98.44,98.2,98.25,198923.0,93.6083,93.6654,93.437,93.4846,198923.0
2022-10-24 15:20:00,98.25,98.37,98.18,98.29,138657.0,93.4846,93.5988,93.418,93.5226,138657.0
2022-10-24 15:30:00,98.3,98.3,98.16,98.17,134878.0,93.5322,93.5322,93.3989,93.4085,134878.0
2022-10-24 15:40:00,98.17,98.3,98.13,98.19,171561.0,93.4085,93.5322,93.3704,93.4275,171561.0
2022-10-24 15:50:00,98.19,98.49,98.03,98.31,765983.0,93.4275,93.7129,93.2752,93.5417,765983.0
2022-10-25 09:30:00,98.07,98.77,97.93,98.67,160479.0,93.3133,93.9794,93.1801,93.8842,160479.0
2022-10-25 09:40:00,98.68,98.9,98.33,98.77,115498.0,93.8937,94.1031,93.5607,93.9794,115498.0
2022-10-25 09:50:00,98.78,98.78,98.3,98.41,127909.0,93.9889,93.9889,93.5322,93.6368,127909.0
2022-10-25 10:00:00,98.39,98.44,98.05,98.08,111834.0,93.6178,93.6654,93.2943,93.3228,111834.0
2022-10-25 10:10:00,98.07,98.12,97.76,97.87,118737.0,93.3133,93.3609,93.0183,93.123,118737.0
2022-10-25 10:20:00,97.87,97.98,97.79,97.94,95685.0,93.123,93.2277,93.0469,93.1896,95685.0
2022-10-25 10:30:00,97.92,98.02,97.68,97.75,96115.0,93.1706,93.2657,92.9422,93.0088,96115.0
2022-10-25 10:40:00,97.76,98.0,97.73,97.96,143810.0,93.0183,93.2467,92.9898,93.2086,143810.0
2022-10-25 10:50:00,97.96,98.03,97.77,97.79,87141.0,93.2086,93.2752,93.0279,93.0469,87141.0
2022-10-25 11:00:00,97.79,98.01,97.74,97.96,80775.0,93.0469,93.2562,92.9993,93.2086,80775.0
2022-10-25 11:10:00,97.95,98.01,97.88,97.93,106705.0,93.1991,93.2562,93.1325,93.1801,106705.0
2022-10-25 11:20:00,97.93,97.95,97.83,97.93,89644.0,93.1801,93.1991,93.0849,93.1801,89644.0
2022-10-25 11:30:00,97.93,98.21,97.92,98.12,172424.0,93.1801,93.4465,93.1706,93.3609,172424.0
2022-10-25 11:40:00,98.12,98.18,98.0,98.08,78947.0,93.3609,93.418,93.2467,93.3228,78947.0
2022-10-25 11:50:00,98.08,98.08,97.92,97.94,133843.0,93.3228,93.3228,93.1706,93.1896,133843.0
2022-10-25 12:00:00,97.94,98.02,97.82,97.95,80475.0,93.1896,93.2657,93.0754,93.1991,80475.0
2022-10-25 12:10:00,97.96,98.08,97.89,98.08,155075.0,93.2086,93.3228,93.142,93.3228,155075.0
2022-10-25 12:20:00,98.07,98.2,97.89,97.93,113273.0,93.3133,93.437,93.142,93.1801,113273.0
2022-10-25 12:30:00,97.91,97.98,97.8,97.95,144608.0,93.1611,93.2277,93.0564,93.1991,144608.0
2022-10-25 12:40:00,97.95,98.0,97.71,97.94,159380.0,93.1991,93.2467,92.9708,93.1896,159380.0
2022-10-25 12:50:00,97.93,97.95,97.78,97.81,58604.0,93.1801,93.1991,93.0374,93.0659,58604.0
2022-10-25 13:00:00,97.81,97.95,97.75,97.88,81324.0,93.0659,93.1991,93.0088,93.1325,81324.0
2022-10-25 13:10:00,97.88,97.99,97.73,97.76,116415.0,93.1325,93.2372,92.9898,93.0183,116415.0
2022-10-25 13:20:00,97.76,97.97,97.66,97.94,65220.0,93.0183,93.2182,92.9232,93.1896,65220.0
2022-10-25 13:30:00,97.94,98.08,97.92,97.92,76985.0,93.1896,93.3228,93.1706,93.1706,76985.0
2022-10-25 13:40:00,97.92,97.98,97.74,97.89,127515.0,93.1706,93.2277,92.9993,93.142,127515.0
2022-10-25 13:50:00,97.88,97.89,97.78,97.8,92127.0,93.1325,93.142,93.0374,93.0564,92127.0
2022-10-25 14:00:00,97.79,98.08,97.79,98.06,113314.0,93.0469,93.3228,93.0469,93.3038,113314.0
2022-10-25 14:10:00,98.06,98.08,97.93,97.96,54608.0,93.3038,93.3228,93.1801,93.2086,54608.0
2022-10-25 14:20:00,97.95,98.0,97.9,97.96,67888.0,93.1991,93.2467,93.1516,93.2086,67888.0
2022-10-25 14:30:00,97.96,98.06,97.91,98.04,119703.0,93.2086,93.3038,93.1611,93.2848,119703.0
2022-10-25 14:40:00,98.05,98.08,97.72,97.8,142317.0,93.2943,93.3228,92.9803,93.0564,142317.0
2022-10-25 14:50:00,97.8,97.93,97.73,97.83,220634.0,93.0564,93.1801,92.9898,93.0849,220634.0
2022-10-25 15:00:00,97.82,98.01,97.8,98.0,95458.0,93.0754,93.2562,93.0564,93.2467,95458.0
2022-10-25 15:10:00,97.99,98.06,97.89,97.92,97006.0,93.2372,93.3038,93.142,93.1706,97006.0
2022-10-25 15:20:00,97.93,97.96,97.83,97.95,184612.0,93.1801,93.2086,93.0849,93.1991,184612.0
2022-10-25 15:30:00,97.95,98.06,97.81,97.91,150922.0,93.1991,93.3038,93.0659,93.1611,150922.0
2022-10-25 15:40:00,97.92,98.03,97.82,98.02,163004.0,93.1706,93.2752,93.0754,93.2657,163004.0
2022-10-25 15:50:00,98.03,98.13,97.89,97.97,420874.0,93.2752,93.3704,93.142,93.2182,420874.0
2022-10-26 09:30:00,98.09,99.5,97.88,99.19,408529.0,93.3323,94.6739,93.1325,94.379,408529.0
2022-10-26 09:40:00,99.17,99.17,98.46,98.74,162814.0,94.36,94.36,93.6844,93.9508,162814.0
2022-10-26 09:50:00,98.76,98.86,98.5,98.55,120963.0,93.9698,94.065,93.7225,93.77,120963.0
2022-10-26 10:00:00,98.55,99.06,98.54,99.03,219814.0,93.77,94.2553,93.7605,94.2267,219814.0
2022-10-26 10:10:00,99.06,99.3,99.0,99.2,155195.0,94.2553,94.4836,94.1982,94.3885,155195.0
2022-10-26 10:20:00,99.2,99.31,98.89,99.19,173637.0,94.3885,94.4932,94.0935,94.379,173637.0
2022-10-26 10:30:00,99.2,99.24,98.95,99.12,104477.0,94.3885,94.4266,94.1506,94.3124,104477.0
2022-10-26 10:40:00,99.11,99.36,98.92,99.28,128919.0,94.3029,94.5407,94.1221,94.4646,128919.0
2022-10-26 10:50:00,99.29,99.5,99.21,99.26,191856.0,94.4741,94.6739,94.398,94.4456,191856.0
2022-10-26 11:00:00,99.26,99.52,99.26,99.4,114476.0,94.4456,94.693,94.4456,94.5788,114476.0
2022-10-26 11:10:00,99.41,99.45,99.22,99.35,116356.0,94.5883,94.6264,94.4075,94.5312,116356.0
2022-10-26 11:20:00,99.36,99.46,99.23,99.32,105253.0,94.5407,94.6359,94.417,94.5027,105253.0
2022-10-26 11:30:00,99.32,99.48,99.27,99.27,138926.0,94.5027,94.6549,94.4551,94.4551,138926.0
2022-10-26 11:40:00,99.28,99.33,99.14,99.28,79261.0,94.4646,94.5122,94.3314,94.4646,79261.0
2022-10-26 11:50:00,99.27,99.28,99.06,99.09,57787.0,94.4551,94.4646,94.2553,94.2838,57787.0
2022-10-26 12:00:00,99.09,99.2,98.97,99.11,93804.0,94.2838,94.3885,94.1697,94.3029,93804.0
2022-10-26 12:10:00,99.11,99.2,99.0,99.17,78857.0,94.3029,94.3885,94.1982,94.36,78857.0
2022-10-26 12:20:00,99.16,99.16,98.98,99.04,63876.0,94.3504,94.3504,94.1792,94.2363,63876.0
2022-10-26 12:30:00,99.03,99.13,98.91,99.03,95882.0,94.2267,94.3219,94.1126,94.2267,95882.0
2022-10-26 12:40:00,99.04,99.04,98.8,98.82,80164.0,94.2363,94.2363,94.0079,94.0269,80164.0
2022-10-26 12:50:00,98.82,98.89,98.61,98.74,112634.0,94.0269,94.0935,93.8271,93.9508,112634.0
2022-10-26 13:00:00,98.75,98.84,98.59,98.78,86468.0,93.9603,94.046,93.8081,93.9889,86468.0
2022-10-26 13:10:00,98.79,98.99,98.77,98.97,59463.0,93.9984,94.1887,93.9794,94.1697,59463.0
2022-10-26 13:20:00,98.97,98.97,98.83,98.85,46293.0,94.1697,94.1697,94.0364,94.0555,46293.0
2022-10-26 13:30:00,98.85,98.88,98.71,98.86,52858.0,94.0555,94.084,93.9223,94.065,52858.0
2022-10-26 13:40:00,98.85,98.91,98.72,98.76,47248.0,94.0555,94.1126,93.9318,93.9698,47248.0
2022-10-26 13:50:00,98.75,98.85,98.66,98.74,34822.0,93.9603,94.0555,93.8747,93.9508,34822.0
2022-10-26 14:00:00,98.74,98.91,98.72,98.9,48256.0,93.9508,94.1126,93.9318,94.1031,48256.0
2022-10-26 14:10:00,98.89,99.01,98.82,98.85,62615.0,94.0935,94.2077,94.0269,94.0555,62615.0
2022-10-26 14:20:00,98.85,98.89,98.71,98.75,56201.0,94.0555,94.0935,93.9223,93.9603,56201.0
2022-10-26 14:30:00,98.74,98.89,98.66,98.87,74414.0,93.9508,94.0935,93.8747,94.0745,74414.0
2022-10-26 14:40:00,98.87,98.87,98.62,98.63,91409.0,94.0745,94.0745,93.8366,93.8461,91409.0
2022-10-26 14:50:00,98.62,98.62,98.43,98.45,100259.0,93.8366,93.8366,93.6558,93.6749,100259.0
2022-10-26 15:00:00,98.44,98.44,98.14,98.24,139716.0,93.6654,93.6654,93.3799,93.4751,139716.0
2022-10-26 15:10:00,98.24,98.49,98.15,98.47,114039.0,93.4751,93.7129,93.3894,93.6939,114039.0
2022-10-26 15:20:00,98.46,98.51,98.28,98.4,107726.0,93.6844,93.732,93.5131,93.6273,107726.0
2022-10-26 15:30:00,98.41,98.5,98.34,98.45,147872.0,93.6368,93.7225,93.5702,93.6749,147872.0
2022-10-26 15:40:00,98.45,98.58,98.42,98.44,223578.0,93.6749,93.7986,93.6463,93.6654,223578.0
2022-10-26 15:50:00,98.46,98.49,98.31,98.43,433229.0,93.6844,93.7129,93.5417,93.6558,433229.0
2022-10-27 09:30:00,98.67,98.67,97.94,98.02,169616.0,93.8842,93.8842,93.1896,93.2657,169616.0
2022-10-27 09:40:00,98.03,98.28,97.76,97.83,113619.0,93.2752,93.5131,93.0183,93.0849,113619.0
2022-10-27 09:50:00,97.81,97.88,97.55,97.58,74655.0,93.0659,93.1325,92.8185,92.8471,74655.0
2022-10-27 10:00:00,97.59,98.02,97.5,97.81,75337.0,92.8566,93.2657,92.771,93.0659,75337.0
2022-10-27 10:10:00,97.8,98.25,97.69,98.25,89799.0,93.0564,93.4846,92.9517,93.4846,89799.0
2022-10-27 10:20:00,98.26,98.42,98.17,98.34,71234.0,93.4941,93.6463,93.4085,93.5702,71234.0
2022-10-27 10:30:00,98.32,98.47,98.16,98.22,81501.0,93.5512,93.6939,93.3989,93.456,81501.0
2022-10-27 10:40:00,98.22,98.29,98.0,98.04,75470.0,93.456,93.5226,93.2467,93.2848,75470.0
2022-10-27 10:50:00,98.02,98.14,97.79,97.81,110019.0,93.2657,93.3799,93.0469,93.0659,110019.0
2022-10-27 11:00:00,97.81,97.9,97.6,97.8,62430.0,93.0659,93.1516,92.8661,93.0564,62430.0
2022-10-27 11:10:00,97.78,97.9,97.63,97.72,76755.0,93.0374,93.1516,92.8946,92.9803,76755.0
2022-10-27 11:20:00,97.71,97.79,97.64,97.72,117459.0,92.9708,93.0469,92.9042,92.9803,117459.0
2022-10-27 11:30:00,97.71,97.79,97.46,97.46,101437.0,92.9708,93.0469,92.7329,92.7329,101437.0
2022-10-27 11:40:00,97.46,97.5,97.29,97.47,78030.0,92.7329,92.771,92.5711,92.7424,78030.0
2022-10-27 11:50:00,97.48,97.56,97.4,97.43,60398.0,92.7519,92.828,92.6758,92.7044,60398.0
2022-10-27 12:00:00,97.42,97.62,97.39,97.46,52359.0,92.6948,92.8851,92.6663,92.7329,52359.0
2022-10-27 12:10:00,97.45,97.49,97.19,97.19,69864.0,92.7234,92.7614,92.476,92.476,69864.0
2022-10-27 12:20:00,97.2,97.28,96.94,96.97,89369.0,92.4855,92.5616,92.2381,92.2667,89369.0
2022-10-27 12:30:00,96.96,97.21,96.94,97.07,88131.0,92.2571,92.495,92.2381,92.3618,88131.0
2022-10-27 12:40:00,97.07,97.3,97.06,97.28,64144.0,92.3618,92.5807,92.3523,92.5616,64144.0
2022-10-27 12:50:00,97.27,97.34,97.17,97.17,59412.0,92.5521,92.6187,92.457,92.457,59412.0
2022-10-27 13:00:00,97.18,97.32,97.07,97.31,84658.0,92.4665,92.5997,92.3618,92.5902,84658.0
2022-10-27 13:10:00,97.32,97.43,97.25,97.37,84910.0,92.5997,92.7044,92.5331,92.6473,84910.0
2022-10-27 13:20:00,97.36,97.47,97.13,97.13,90724.0,92.6377,92.7424,92.4189,92.4189,90724.0
2022-10-27 13:30:00,97.12,97.21,96.98,97.18,98630.0,92.4094,92.495,92.2762,92.4665,98630.0
2022-10-27 13:40:00,97.17,97.25,97.11,97.22,88136.0,92.457,92.5331,92.3999,92.5045,88136.0
2022-10-27 13:50:00,97.21,97.24,97.13,97.15,62327.0,92.495,92.5236,92.4189,92.4379,62327.0
2022-10-27 14:00:00,97.15,97.2,96.96,96.96,64588.0,92.4379,92.4855,92.2571,92.2571,64588.0
2022-10-27 14:10:00,96.95,97.04,96.85,96.96,69123.0,92.2476,92.3333,92.1525,92.2571,69123.0
2022-10-27 14:20:00,96.95,97.13,96.9,97.06,101774.0,92.2476,92.4189,92.2001,92.3523,101774.0
2022-10-27 14:30:00,97.07,97.21,97.04,97.13,127917.0,92.3618,92.495,92.3333,92.4189,127917.0
2022-10-27 14:40:00,97.12,97.42,97.1,97.37,74100.0,92.4094,92.6948,92.3904,92.6473,74100.0
2022-10-27 14:50:00,97.37,97.41,97.04,97.1,106175.0,92.6473,92.6853,92.3333,92.3904,106175.0
2022-10-27 15:00:00,97.09,97.24,96.99,97.01,90024.0,92.3808,92.5236,92.2857,92.3047,90024.0
2022-10-27 15:10:00,97.01,97.17,96.97,97.06,94481.0,92.3047,92.457,92.2667,92.3523,94481.0
2022-10-27 15:20:00,97.05,97.46,97.03,97.45,98827.0,92.3428,92.7329,92.3238,92.7234,98827.0
2022-10-27 15:30:00,97.44,97.61,97.36,97.43,119161.0,92.7139,92.8756,92.6377,92.7044,119161.0
2022-10-27 15:40:00,97.44,97.45,97.13,97.19,164208.0,92.7139,92.7234,92.4189,92.476,164208.0
2022-10-27 15:50:00,97.19,97.27,96.77,96.97,486108.0,92.476,92.5521,92.0764,92.2667,486108.0
2022-10-28 09:30:00,97.32,98.53,97.2,97.96,225088.0,92.5997,93.751,92.4855,93.2086,225088.0
2022-10-28 09:40:00,97.96,98.4,97.96,98.15,117442.0,93.2086,93.6273,93.2086,93.3894,117442.0
2022-10-28 09:50:00,98.15,98.45,98.02,98.33,105820.0,93.3894,93.6749,93.2657,93.5607,105820.0
2022-10-28 10:00:00,98.35,98.56,98.09,98.38,141249.0,93.5797,93.7795,93.3323,93.6083,141249.0
2022-10-28 10:10:00,98.41,98.9,98.19,98.77,72937.0,93.6368,94.1031,93.4275,93.9794,72937.0
2022-10-28 10:20:00,98.78,99.14,98.73,99.06,95980.0,93.9889,94.3314,93.9413,94.2553,95980.0
2022-10-28 10:30:00,99.09,99.28,99.09,99.18,78150.0,94.2838,94.4646,94.2838,94.3695,78150.0
2022-10-28 10:40:00,99.17,99.48,99.17,99.44,64186.0,94.36,94.6549,94.36,94.6169,64186.0
2022-10-28 10:50:00,99.46,99.57,99.35,99.47,68869.0,94.6359,94.7406,94.5312,94.6454,68869.0
2022-10-28 11:00:00,99.48,99.54,99.22,99.31,74527.0,94.6549,94.712,94.4075,94.4932,74527.0
2022-10-28 11:10:00,99.31,99.43,99.21,99.39,62996.0,94.4932,94.6073,94.398,94.5693,62996.0
2022-10-28 11:20:00,99.4,99.46,99.15,99.19,56334.0,94.5788,94.6359,94.3409,94.379,56334.0
2022-10-28 11:30:00,99.19,99.47,99.19,99.43,47202.0,94.379,94.6454,94.379,94.6073,47202.0
2022-10-28 11:40:00,99.42,99.56,99.4,99.55,48073.0,94.5978,94.731,94.5788,94.7215,48073.0
2022-10-28 11:50:00,99.56,99.61,99.42,99.5,80031.0,94.731,94.7786,94.5978,94.6739,80031.0
2022-10-28 12:00:00,99.54,99.69,99.47,99.64,46230.0,94.712,94.8547,94.6454,94.8072,46230.0
2022-10-28 12:10:00,99.64,99.98,99.63,99.95,80560.0,94.8072,95.1307,94.7976,95.1021,80560.0
2022-10-28 12:20:00,99.94,100.02,99.85,99.89,94207.0,95.0926,95.1687,95.007,95.045,94207.0
2022-10-28 12:30:00,99.91,99.98,99.73,99.77,62429.0,95.0641,95.1307,94.8928,94.9309,62429.0
2022-10-28 12:40:00,99.77,99.83,99.62,99.78,65969.0,94.9309,94.9879,94.7881,94.9404,65969.0
2022-10-28 12:50:00,99.77,99.93,99.7,99.73,60575.0,94.9309,95.0831,94.8642,94.8928,60575.0
2022-10-28 13:00:00,99.74,99.88,99.72,99.76,50094.0,94.9023,95.0355,94.8833,94.9213,50094.0
2022-10-28 13:10:00,99.75,99.84,99.64,99.66,57257.0,94.9118,94.9975,94.8072,94.8262,57257.0
2022-10-28 13:20:00,99.66,99.72,99.54,99.66,46650.0,94.8262,94.8833,94.712,94.8262,46650.0
2022-10-28 13:30:00,99.67,99.79,99.63,99.72,60676.0,94.8357,94.9499,94.7976,94.8833,60676.0
2022-10-28 13:40:00,99.72,99.72,99.48,99.56,51764.0,94.8833,94.8833,94.6549,94.731,51764.0
2022-10-28 13:50:00,99.55,99.64,99.39,99.39,42670.0,94.7215,94.8072,94.5693,94.5693,42670.0
2022-10-28 14:00:00,99.39,99.42,99.22,99.29,86851.0,94.5693,94.5978,94.4075,94.4741,86851.0
2022-10-28 14:10:00,99.29,99.4,99.29,99.29,51298.0,94.4741,94.5788,94.4741,94.4741,51298.0
2022-10-28 14:20:00,99.29,99.37,99.21,99.24,48576.0,94.4741,94.5503,94.398,94.4266,48576.0
2022-10-28 14:30:00,99.23,99.38,99.22,99.35,50171.0,94.417,94.5598,94.4075,94.5312,50171.0
2022-10-28 14:40:00,99.35,99.45,99.33,99.4,43617.0,94.5312,94.6264,94.5122,94.5788,43617.0
2022-10-28 14:50:00,99.41,99.45,99.33,99.38,61630.0,94.5883,94.6264,94.5122,94.5598,61630.0
2022-10-28 15:00:00,99.38,99.55,99.37,99.53,90958.0,94.5598,94.7215,94.5503,94.7025,90958.0
2022-10-28 15:10:00,99.53,99.6,99.43,99.43,62804.0,94.7025,94.7691,94.6073,94.6073,62804.0
2022-10-28 15:20:00,99.43,99.5,99.34,99.47,78125.0,94.6073,94.6739,94.5217,94.6454,78125.0
2022-10-28 15:30:00,99.46,99.53,99.38,99.48,96929.0,94.6359,94.7025,94.5598,94.6549,96929.0
2022-10-28 15:40:00,99.47,99.54,99.31,99.35,196563.0,94.6454,94.712,94.4932,94.5312,196563.0
2022-10-28 15:50:00,99.35,99.53,99.32,99.48,418563.0,94.5312,94.7025,94.5027,94.6549,418563.0
2022-10-31 09:30:00,99.13,99.47,98.8,99.47,136020.0,94.3219,94.6454,94.0079,94.6454,136020.0
2022-10-31 09:40:00,99.49,99.5,98.7,98.78,121229.0,94.6644,94.6739,93.9128,93.9889,121229.0
2022-10-31 09:50:00,98.78,98.97,98.62,98.64,59964.0,93.9889,94.1697,93.8366,93.8557,59964.0
2022-10-31 10:00:00,98.62,98.63,98.29,98.37,101373.0,93.8366,93.8461,93.5226,93.5988,101373.0
2022-10-31 10:10:00,98.38,98.69,98.37,98.59,67792.0,93.6083,93.9032,93.5988,93.8081,67792.0
2022-10-31 10:20:00,98.58,98.7,98.4,98.45,54995.0,93.7986,93.9128,93.6273,93.6749,54995.0
2022-10-31 10:30:00,98.43,98.54,98.31,98.49,44030.0,93.6558,93.7605,93.5417,93.7129,44030.0
2022-10-31 10:40:00,98.51,98.73,98.48,98.58,47115.0,93.732,93.9413,93.7034,93.7986,47115.0
2022-10-31 10:50:00,98.56,98.74,98.46,98.72,69400.0,93.7795,93.9508,93.6844,93.9318,69400.0
2022-10-31 11:00:00,98.7,98.84,98.68,98.81,78686.0,93.9128,94.046,93.8937,94.0174,78686.0
2022-10-31 11:10:00,98.82,99.15,98.79,99.04,67190.0,94.0269,94.3409,93.9984,94.2363,67190.0
2022-10-31 11:20:00,99.04,99.09,98.94,99.02,84484.0,94.2363,94.2838,94.1411,94.2172,84484.0
2022-10-31 11:30:00,99.02,99.14,98.99,99.05,45450.0,94.2172,94.3314,94.1887,94.2458,45450.0
2022-10-31 11:40:00,99.06,99.31,99.05,99.22,45234.0,94.2553,94.4932,94.2458,94.4075,45234.0
2022-10-31 11:50:00,99.21,99.41,98.93,99.1,123298.0,94.398,94.5883,94.1316,94.2934,123298.0
2022-10-31 12:00:00,99.11,99.12,98.78,98.78,60345.0,94.3029,94.3124,93.9889,93.9889,60345.0
2022-10-31 12:10:00,98.78,99.14,98.76,99.03,45036.0,93.9889,94.3314,93.9698,94.2267,45036.0
2022-10-31 12:20:00,99.03,99.04,98.81,98.84,50181.0,94.2267,94.2363,94.0174,94.046,50181.0
2022-10-31 12:30:00,98.84,98.84,98.61,98.75,49841.0,94.046,94.046,93.8271,93.9603,49841.0
2022-10-31 12:40:00,98.76,98.8,98.59,98.62,28760.0,93.9698,94.0079,93.8081,93.8366,28760.0
2022-10-31 12:50:00,98.62,98.76,98.6,98.75,48975.0,93.8366,93.9698,93.8176,93.9603,48975.0
2022-10-31 13:00:00,98.73,98.76,98.52,98.64,45772.0,93.9413,93.9698,93.7415,93.8557,45772.0
2022-10-31 13:10:00,98.63,98.68,98.52,98.56,60366.0,93.8461,93.8937,93.7415,93.7795,60366.0
2022-10-31 13:20:00,98.56,98.63,98.48,98.61,42974.0,93.7795,93.8461,93.7034,93.8271,42974.0
2022-10-31 13:30:00,98.61,98.73,98.61,98.72,49634.0,93.8271,93.9413,93.8271,93.9318,49634.0
2022-10-31 13:40:00,98.73,98.75,98.46,98.48,34507.0,93.9413,93.9603,93.6844,93.7034,34507.0
2022-10-31 13:50:00,98.48,98.53,98.39,98.4,53528.0,93.7034,93.751,93.6178,93.6273,53528.0
2022-10-31 14:00:00,98.4,98.44,98.27,98.41,61405.0,93.6273,93.6654,93.5036,93.6368,61405.0
2022-10-31 14:10:00,98.4,98.42,98.29,98.3,47810.0,93.6273,93.6463,93.5226,93.5322,47810.0
2022-10-31 14:20:00,98.3,98.39,98.22,98.31,89850.0,93.5322,93.6178,93.456,93.5417,89850.0
2022-10-31 14:30:00,98.3,98.62,98.26,98.54,68345.0,93.5322,93.8366,93.4941,93.7605,68345.0
2022-10-31 14:40:00,98.54,98.58,98.45,98.48,67350.0,93.7605,93.7986,93.6749,93.7034,67350.0
2022-10-31 14:50:00,98.49,98.56,98.35,98.4,90298.0,93.7129,93.7795,93.5797,93.6273,90298.0
2022-10-31 15:00:00,98.4,98.4,98.15,98.17,74302.0,93.6273,93.6273,93.3894,93.4085,74302.0
2022-10-31 15:10:00,98.16,98.46,98.15,98.46,72795.0,93.3989,93.6844,93.3894,93.6844,72795.0
2022-10-31 15:20:00,98.46,98.69,98.44,98.68,79925.0,93.6844,93.9032,93.6654,93.8937,79925.0
2022-10-31 15:30:00,98.68,98.93,98.64,98.91,82683.0,93.8937,94.1316,93.8557,94.1126,82683.0
2022-10-31 15:40:00,98.91,99.01,98.91,98.94,126795.0,94.1126,94.2077,94.1126,94.1411,126795.0
2022-10-31 15:50:00,98.95,99.0,98.8,98.9,420622.0,94.1506,94.1982,94.0079,94.1031,420622.0
2022-11-01 09:30:00,99.62,100.32,99.55,100.03,167406.0,94.7881,95.4542,94.7215,95.1782,167406.0
2022-11-01 09:40:00,100.05,100.18,99.79,100.01,104750.0,95.1973,95.321,94.9499,95.1592,104750.0
2022-11-01 09:50:00,99.99,100.13,99.91,99.92,104937.0,95.1402,95.2734,95.0641,95.0736,104937.0
2022-11-01 10:00:00,99.93,100.0,99.42,99.52,95839.0,95.0831,95.1497,94.5978,94.693,95839.0
2022-11-01 10:10:00,99.51,99.74,99.48,99.54,74961.0,94.6835,94.9023,94.6549,94.712,74961.0
2022-11-01 10:20:00,99.53,99.74,99.46,99.61,79083.0,94.7025,94.9023,94.6359,94.7786,79083.0
2022-11-01 10:30:00,99.62,99.72,99.46,99.46,58047.0,94.7881,94.8833,94.6359,94.6359,58047.0
2022-11-01 10:40:00,99.43,99.44,99.11,99.15,47403.0,94.6073,94.6169,94.3029,94.3409,47403.0
2022-11-01 10:50:00,99.13,99.16,98.81,98.88,69602.0,94.3219,94.3504,94.0174,94.084,69602.0
2022-11-01 11:00:00,98.87,98.94,98.64,98.72,65534.0,94.0745,94.1411,93.8557,93.9318,65534.0
2022-11-01 11:10:00,98.73,98.92,98.68,98.73,50987.0,93.9413,94.1221,93.8937,93.9413,50987.0
2022-11-01 11:20:00,98.74,98.9,98.64,98.9,42800.0,93.9508,94.1031,93.8557,94.1031,42800.0
2022-11-01 11:30:00,98.89,99.03,98.72,98.78,56174.0,94.0935,94.2267,93.9318,93.9889,56174.0
2022-11-01 11:40:00,98.79,99.02,98.65,98.97,46379.0,93.9984,94.2172,93.8652,94.1697,46379.0
2022-11-01 11:50:00,98.96,99.09,98.93,99.04,43275.0,94.1601,94.2838,94.1316,94.2363,43275.0
2022-11-01 12:00:00,99.05,99.44,99.0,99.24,112917.0,94.2458,94.6169,94.1982,94.4266,112917.0
2022-11-01 12:10:00,99.24,99.4,99.1,99.32,110222.0,94.4266,94.5788,94.2934,94.5027,110222.0
2022-11-01 12:20:00,99.36,99.56,99.36,99.48,81020.0,94.5407,94.731,94.5407,94.6549,81020.0
2022-11-01 12:30:00,99.49,99.53,99.25,99.36,67294.0,94.6644,94.7025,94.4361,94.5407,67294.0
2022-11-01 12:40:00,99.36,99.5,99.28,99.46,82285.0,94.5407,94.6739,94.4646,94.6359,82285.0
2022-11-01 12:50:00,99.45,99.45,99.19,99.38,41228.0,94.6264,94.6264,94.379,94.5598,41228.0
2022-11-01 13:00:00,99.37,99.6,99.36,99.6,134173.0,94.5503,94.7691,94.5407,94.7691,134173.0
2022-11-01 13:10:00,99.61,99.88,99.6,99.73,49245.0,94.7786,95.0355,94.7691,94.8928,49245.0
2022-11-01 13:20:00,99.75,99.79,99.57,99.57,74223.0,94.9118,94.9499,94.7406,94.7406,74223.0
2022-11-01 13:30:00,99.57,99.63,99.52,99.54,63440.0,94.7406,94.7976,94.693,94.712,63440.0
2022-11-01 13:40:00,99.54,99.65,99.47,99.55,133664.0,94.712,94.8167,94.6454,94.7215,133664.0
2022-11-01 13:50:00,99.55,99.59,99.4,99.53,52712.0,94.7215,94.7596,94.5788,94.7025,52712.0
2022-11-01 14:00:00,99.53,99.58,99.48,99.55,51223.0,94.7025,94.7501,94.6549,94.7215,51223.0
2022-11-01 14:10:00,99.54,99.61,99.42,99.43,44519.0,94.712,94.7786,94.5978,94.6073,44519.0
2022-11-01 14:20:00,99.42,99.43,99.25,99.35,47985.0,94.5978,94.6073,94.4361,94.5312,47985.0
2022-11-01 14:30:00,99.35,99.5,99.34,99.41,64613.0,94.5312,94.6739,94.5217,94.5883,64613.0
2022-11-01 14:40:00,99.41,99.54,99.34,99.48,97648.0,94.5883,94.712,94.5217,94.6549,97648.0
2022-11-01 14:50:00,99.48,99.65,99.42,99.63,83264.0,94.6549,94.8167,94.5978,94.7976,83264.0
2022-11-01 15:00:00,99.63,99.89,99.58,99.82,70835.0,94.7976,95.045,94.7501,94.9784,70835.0
2022-11-01 15:10:00,99.81,99.82,99.58,99.67,83326.0,94.9689,94.9784,94.7501,94.8357,83326.0
2022-11-01 15:20:00,99.66,99.71,99.53,99.54,70857.0,94.8262,94.8738,94.7025,94.712,70857.0
2022-11-01 15:30:00,99.55,99.6,99.45,99.47,95431.0,94.7215,94.7691,94.6264,94.6454,95431.0
2022-11-01 15:40:00,99.46,99.56,99.37,99.54,128885.0,94.6359,94.731,94.5503,94.712,128885.0
2022-11-01 15:50:00,99.55,99.61,99.31,99.32,373504.0,94.7215,94.7786,94.4932,94.5027,373504.0
2022-11-02 09:30:00,98.73,98.97,98.1,98.37,168278.0,93.9413,94.1697,93.3419,93.5988,168278.0
2022-11-02 09:40:00,98.37,98.61,98.17,98.51,56062.0,93.5988,93.8271,93.4085,93.732,56062.0
2022-11-02 09:50:00,98.51,98.92,98.5,98.81,45939.0,93.732,94.1221,93.7225,94.0174,45939.0
2022-11-02 10:00:00,98.81,99.18,98.78,99.16,54134.0,94.0174,94.3695,93.9889,94.3504,54134.0
2022-11-02 10:10:00,99.16,99.33,99.06,99.16,46564.0,94.3504,94.5122,94.2553,94.3504,46564.0
2022-11-02 10:20:00,99.15,99.15,99.01,99.13,33115.0,94.3409,94.3409,94.2077,94.3219,33115.0
2022-11-02 10:30:00,99.14,99.17,98.89,99.1,46160.0,94.3314,94.36,94.0935,94.2934,46160.0
2022-11-02 10:40:00,99.09,99.2,99.08,99.14,33000.0,94.2838,94.3885,94.2743,94.3314,33000.0
2022-11-02 10:50:00,99.15,99.31,99.07,99.17,28522.0,94.3409,94.4932,94.2648,94.36,28522.0
2022-11-02 11:00:00,99.18,99.31,99.14,99.15,27088.0,94.3695,94.4932,94.3314,94.3409,27088.0
2022-11-02 11:10:00,99.15,99.41,99.08,99.41,72478.0,94.3409,94.5883,94.2743,94.5883,72478.0
2022-11-02 11:20:00,99.39,99.42,99.25,99.36,84232.0,94.5693,94.5978,94.4361,94.5407,84232.0
2022-11-02 11:30:00,99.38,99.42,99.29,99.37,35265.0,94.5598,94.5978,94.4741,94.5503,35265.0
2022-11-02 11:40:00,99.37,99.52,99.35,99.51,36826.0,94.5503,94.693,94.5312,94.6835,36826.0
2022-11-02 11:50:00,99.52,99.59,99.47,99.59,26492.0,94.693,94.7596,94.6454,94.7596,26492.0
2022-11-02 12:00:00,99.58,99.58,99.39,99.44,51354.0,94.7501,94.7501,94.5693,94.6169,51354.0
2022-11-02 12:10:00,99.42,99.44,99.32,99.37,33980.0,94.5978,94.6169,94.5027,94.5503,33980.0
2022-11-02 12:20:00,99.36,99.54,99.36,99.52,28608.0,94.5407,94.712,94.5407,94.693,28608.0
2022-11-02 12:30:00,99.51,99.61,99.43,99.48,29823.0,94.6835,94.7786,94.6073,94.6549,29823.0
2022-11-02 12:40:00,99.48,99.65,99.47,99.62,44651.0,94.6549,94.8167,94.6454,94.7881,44651.0
2022-11-02 12:50:00,99.61,99.81,99.59,99.77,46060.0,94.7786,94.9689,94.7596,94.9309,46060.0
2022-11-02 13:00:00,99.79,99.91,99.75,99.91,36419.0,94.9499,95.0641,94.9118,95.0641,36419.0
2022-11-02 13:10:00,99.92,99.97,99.9,99.93,32645.0,95.0736,95.1212,95.0545,95.0831,32645.0
2022-11-02 13:20:00,99.92,99.97,99.83,99.95,27708.0,95.0736,95.1212,94.9879,95.1021,27708.0
2022-11-02 13:30:00,99.96,100.13,99.91,100.12,33862.0,95.1116,95.2734,95.0641,95.2639,33862.0
2022-11-02 13:40:00,100.13,100.38,100.13,100.32,41590.0,95.2734,95.5113,95.2734,95.4542,41590.0
2022-11-02 13:50:00,100.33,100.4,100.25,100.36,35037.0,95.4637,95.5303,95.3876,95.4922,35037.0
2022-11-02 14:00:00,100.36,101.23,99.95,100.9,138538.0,95.4922,96.32,95.1021,96.006,138538.0
2022-11-02 14:10:00,100.89,101.01,100.55,100.77,80385.0,95.9965,96.1107,95.673,95.8824,80385.0
2022-11-02 14:20:00,100.74,101.05,100.65,101.04,45103.0,95.8538,96.1488,95.7682,96.1393,45103.0
2022-11-02 14:30:00,101.04,101.18,99.81,100.19,211090.0,96.1393,96.2725,94.9689,95.3305,211090.0
2022-11-02 14:40:00,100.18,100.78,99.88,99.92,170267.0,95.321,95.8919,95.0355,95.0736,170267.0
2022-11-02 14:50:00,99.94,100.01,98.92,99.35,134894.0,95.0926,95.1592,94.1221,94.5312,134894.0
2022-11-02 15:00:00,99.32,99.94,99.2,99.86,127199.0,94.5027,95.0926,94.3885,95.0165,127199.0
2022-11-02 15:10:00,99.83,99.83,99.18,99.2,126747.0,94.9879,94.9879,94.3695,94.3885,126747.0
2022-11-02 15:20:00,99.18,99.19,98.54,98.7,111827.0,94.3695,94.379,93.7605,93.9128,111827.0
2022-11-02 15:30:00,98.68,98.72,98.38,98.68,103472.0,93.8937,93.9318,93.6083,93.8937,103472.0
2022-11-02 15:40:00,98.68,98.68,98.38,98.45,125385.0,93.8937,93.8937,93.6083,93.6749,125385.0
2022-11-02 15:50:00,98.45,98.49,98.02,98.02,394549.0,93.6749,93.7129,93.2657,93.2657,394549.0
2022-11-03 09:30:00,96.81,97.01,95.75,95.89,229412.0,92.1144,92.3047,91.1058,91.239,229412.0
2022-11-03 09:40:00,95.87,96.12,95.37,95.39,175808.0,91.22,91.4579,90.7443,90.7633,175808.0
2022-11-03 09:50:00,95.36,95.9,95.35,95.87,115834.0,90.7348,91.2486,90.7252,91.22,115834.0
2022-11-03 10:00:00,95.88,96.39,95.88,96.25,152847.0,91.2295,91.7148,91.2295,91.5816,152847.0
2022-11-03 10:10:00,96.24,96.65,96.17,96.64,102704.0,91.5721,91.9622,91.5055,91.9527,102704.0
2022-11-03 10:20:00,96.63,96.98,96.63,96.86,87713.0,91.9432,92.2762,91.9432,92.162,87713.0
2022-11-03 10:30:00,96.84,96.84,96.15,96.36,45215.0,92.143,92.143,91.4864,91.6862,45215.0
2022-11-03 10:40:00,96.35,96.61,96.33,96.53,48550.0,91.6767,91.9241,91.6577,91.848,48550.0
2022-11-03 10:50:00,96.51,96.55,96.36,96.5,53303.0,91.829,91.867,91.6862,91.8195,53303.0
2022-11-03 11:00:00,96.53,96.53,96.19,96.21,45955.0,91.848,91.848,91.5245,91.5435,45955.0
2022-11-03 11:10:00,96.21,96.24,96.05,96.19,37938.0,91.5435,91.5721,91.3913,91.5245,37938.0
2022-11-03 11:20:00,96.19,96.27,95.96,95.98,34906.0,91.5245,91.6006,91.3056,91.3247,34906.0
2022-11-03 11:30:00,95.96,96.02,95.82,96.01,34854.0,91.3056,91.3627,91.1724,91.3532,34854.0
2022-11-03 11:40:00,96.01,96.08,95.88,95.91,25993.0,91.3532,91.4198,91.2295,91.2581,25993.0
2022-11-03 11:50:00,95.9,95.95,95.76,95.83,24832.0,91.2486,91.2961,91.1154,91.182,24832.0
2022-11-03 12:00:00,95.81,95.96,95.71,95.83,44611.0,91.1629,91.3056,91.0678,91.182,44611.0
2022-11-03 12:10:00,95.83,96.06,95.79,96.04,49579.0,91.182,91.4008,91.1439,91.3818,49579.0
2022-11-03 12:20:00,96.04,96.15,95.9,96.1,68111.0,91.3818,91.4864,91.2486,91.4389,68111.0
2022-11-03 12:30:00,96.11,96.14,95.95,95.96,81223.0,91.4484,91.4769,91.2961,91.3056,81223.0
2022-11-03 12:40:00,95.97,96.17,95.96,96.13,64388.0,91.3152,91.5055,91.3056,91.4674,64388.0
2022-11-03 12:50:00,96.14,96.37,96.13,96.31,48070.0,91.4769,91.6958,91.4674,91.6387,48070.0
2022-11-03 13:00:00,96.3,96.32,96.17,96.21,32296.0,91.6292,91.6482,91.5055,91.5435,32296.0
2022-11-03 13:10:00,96.18,96.35,96.1,96.3,39002.0,91.515,91.6767,91.4389,91.6292,39002.0
2022-11-03 13:20:00,96.3,96.42,96.21,96.42,41926.0,91.6292,91.7433,91.5435,91.7433,41926.0
2022-11-03 13:30:00,96.42,96.56,96.42,96.46,62728.0,91.7433,91.8765,91.7433,91.7814,62728.0
2022-11-03 13:40:00,96.45,96.49,96.31,96.4,40161.0,91.7719,91.8099,91.6387,91.7243,40161.0
2022-11-03 13:50:00,96.4,96.4,96.26,96.34,48241.0,91.7243,91.7243,91.5911,91.6672,48241.0
2022-11-03 14:00:00,96.34,96.39,96.17,96.38,37334.0,91.6672,91.7148,91.5055,91.7053,37334.0
2022-11-03 14:10:00,96.4,96.48,96.29,96.48,51404.0,91.7243,91.8004,91.6196,91.8004,51404.0
2022-11-03 14:20:00,96.48,96.72,96.48,96.63,55195.0,91.8004,92.0288,91.8004,91.9432,55195.0
2022-11-03 14:30:00,96.63,96.7,96.54,96.64,62002.0,91.9432,92.0098,91.8575,91.9527,62002.0
2022-11-03 14:40:00,96.65,96.76,96.55,96.73,52322.0,91.9622,92.0668,91.867,92.0383,52322.0
2022-11-03 14:50:00,96.73,96.74,96.63,96.74,47539.0,92.0383,92.0478,91.9432,92.0478,47539.0
2022-11-03 15:00:00,96.74,96.76,96.51,96.53,47748.0,92.0478,92.0668,91.829,91.848,47748.0
2022-11-03 15:10:00,96.54,96.6,96.46,96.59,56270.0,91.8575,91.9146,91.7814,91.9051,56270.0
2022-11-03 15:20:00,96.59,96.69,96.58,96.68,61170.0,91.9051,92.0002,91.8956,91.9907,61170.0
2022-11-03 15:30:00,96.68,96.96,96.67,96.91,112239.0,91.9907,92.2571,91.9812,92.2096,112239.0
2022-11-03 15:40:00,96.92,96.95,96.69,96.73,105992.0,92.2191,92.2476,92.0002,92.0383,105992.0
2022-11-03 15:50:00,96.72,96.75,96.3,96.42,484814.0,92.0288,92.0573,91.6292,91.7433,484814.0
2022-11-04 09:30:00,97.83,97.95,97.04,97.1,173351.0,93.0849,93.1991,92.3333,92.3904,173351.0
2022-11-04 09:40:00,97.09,97.1,96.41,96.46,119418.0,92.3808,92.3904,91.7338,91.7814,119418.0
2022-11-04 09:50:00,96.47,96.64,96.15,96.63,94891.0,91.7909,91.9527,91.4864,91.9432,94891.0
2022-11-04 10:00:00,96.63,97.0,96.62,96.91,71039.0,91.9432,92.2952,91.9336,92.2096,71039.0
2022-11-04 10:10:00,96.93,97.44,96.86,97.24,49467.0,92.2286,92.7139,92.162,92.5236,49467.0
2022-11-04 10:20:00,97.28,97.78,97.23,97.68,56463.0,92.5616,93.0374,92.5141,92.9422,56463.0
2022-11-04 10:30:00,97.7,97.74,97.54,97.69,47541.0,92.9613,92.9993,92.809,92.9517,47541.0
2022-11-04 10:40:00,97.72,98.0,97.71,97.98,74813.0,92.9803,93.2467,92.9708,93.2277,74813.0
2022-11-04 10:50:00,97.97,98.02,97.63,97.72,84565.0,93.2182,93.2657,92.8946,92.9803,84565.0
2022-11-04 11:00:00,97.74,98.05,97.7,97.78,59473.0,92.9993,93.2943,92.9613,93.0374,59473.0
2022-11-04 11:10:00,97.79,97.8,97.5,97.51,88233.0,93.0469,93.0564,92.771,92.7805,88233.0
2022-11-04 11:20:00,97.51,97.71,97.17,97.18,53605.0,92.7805,92.9708,92.457,92.4665,53605.0
2022-11-04 11:30:00,97.18,97.35,97.1,97.13,43333.0,92.4665,92.6282,92.3904,92.4189,43333.0
2022-11-04 11:40:00,97.12,97.12,96.86,97.01,75445.0,92.4094,92.4094,92.162,92.3047,75445.0
2022-11-04 11:50:00,97.02,97.03,96.6,96.62,67451.0,92.3142,92.3238,91.9146,91.9336,67451.0
2022-11-04 12:00:00,96.6,96.79,96.37,96.78,54720.0,91.9146,92.0954,91.6958,92.0859,54720.0
2022-11-04 12:10:00,96.75,96.99,96.59,96.95,38993.0,92.0573,92.2857,91.9051,92.2476,38993.0
2022-11-04 12:20:00,96.94,96.95,96.66,96.87,38403.0,92.2381,92.2476,91.9717,92.1715,38403.0
2022-11-04 12:30:00,96.87,96.89,96.53,96.54,49080.0,92.1715,92.1905,91.848,91.8575,49080.0
2022-11-04 12:40:00,96.52,96.59,96.38,96.49,48451.0,91.8385,91.9051,91.7053,91.8099,48451.0
2022-11-04 12:50:00,96.48,96.62,96.45,96.57,53312.0,91.8004,91.9336,91.7719,91.8861,53312.0
2022-11-04 13:00:00,96.56,96.74,96.3,96.32,55216.0,91.8765,92.0478,91.6292,91.6482,55216.0
2022-11-04 13:10:00,96.33,96.7,96.33,96.51,67901.0,91.6577,92.0098,91.6577,91.829,67901.0
2022-11-04 13:20:00,96.52,96.64,96.44,96.55,50779.0,91.8385,91.9527,91.7624,91.867,50779.0
2022-11-04 13:30:00,96.55,96.66,96.44,96.45,108621.0,91.867,91.9717,91.7624,91.7719,108621.0
2022-11-04 13:40:00,96.45,96.56,96.32,96.52,58234.0,91.7719,91.8765,91.6482,91.8385,58234.0
2022-11-04 13:50:00,96.55,96.56,96.38,96.48,46938.0,91.867,91.8765,91.7053,91.8004,46938.0
2022-11-04 14:00:00,96.52,96.64,96.43,96.53,38665.0,91.8385,91.9527,91.7529,91.848,38665.0
2022-11-04 14:10:00,96.52,96.73,96.48,96.73,58142.0,91.8385,92.0383,91.8004,92.0383,58142.0
2022-11-04 14:20:00,96.73,96.95,96.63,96.9,49580.0,92.0383,92.2476,91.9432,92.2001,49580.0
2022-11-04 14:30:00,96.92,97.01,96.81,96.98,43460.0,92.2191,92.3047,92.1144,92.2762,43460.0
2022-11-04 14:40:00,96.97,97.26,96.96,97.15,42838.0,92.2667,92.5426,92.2571,92.4379,42838.0
2022-11-04 14:50:00,97.15,97.38,97.14,97.29,45922.0,92.4379,92.6568,92.4284,92.5711,45922.0
2022-11-04 15:00:00,97.29,97.58,97.2,97.54,62539.0,92.5711,92.8471,92.4855,92.809,62539.0
2022-11-04 15:10:00,97.55,97.68,97.51,97.52,53467.0,92.8185,92.9422,92.7805,92.79,53467.0
2022-11-04 15:20:00,97.53,97.61,97.35,97.54,76731.0,92.7995,92.8756,92.6282,92.809,76731.0
2022-11-04 15:30:00,97.54,97.8,97.41,97.8,98455.0,92.809,93.0564,92.6853,93.0564,98455.0
2022-11-04 15:40:00,97.8,98.08,97.7,97.95,133180.0,93.0564,93.3228,92.9613,93.1991,133180.0
2022-11-04 15:50:00,97.94,98.23,97.7,98.14,399146.0,93.1896,93.4655,92.9613,93.3799,399146.0
2022-11-07 09:30:00,98.78,98.88,98.13,98.27,145048.0,93.9889,94.084,93.3704,93.5036,145048.0
2022-11-07 09:40:00,98.25,98.67,98.17,98.35,98557.0,93.4846,93.8842,93.4085,93.5797,98557.0
2022-11-07 09:50:00,98.34,98.65,98.24,98.33,51490.0,93.5702,93.8652,93.4751,93.5607,51490.0
2022-11-07 10:00:00,98.37,98.87,98.35,98.85,95113.0,93.5988,94.0745,93.5797,94.0555,95113.0
2022-11-07 10:10:00,98.86,99.14,98.76,99.03,72035.0,94.065,94.3314,93.9698,94.2267,72035.0
2022-11-07 10:20:00,99.02,99.11,98.92,99.11,72821.0,94.2172,94.3029,94.1221,94.3029,72821.0
2022-11-07 10:30:00,99.12,99.26,99.06,99.16,68774.0,94.3124,94.4456,94.2553,94.3504,68774.0
2022-11-07 10:40:00,99.17,99.29,99.09,99.1,62786.0,94.36,94.4741,94.2838,94.2934,62786.0
2022-11-07 10:50:00,99.07,99.19,99.0,99.08,34583.0,94.2648,94.379,94.1982,94.2743,34583.0
2022-11-07 11:00:00,99.07,99.11,98.9,99.06,56227.0,94.2648,94.3029,94.1031,94.2553,56227.0
2022-11-07 11:10:00,99.05,99.11,98.84,98.85,37709.0,94.2458,94.3029,94.046,94.0555,37709.0
2022-11-07 11:20:00,98.84,98.92,98.75,98.76,59837.0,94.046,94.1221,93.9603,93.9698,59837.0
2022-11-07 11:30:00,98.7,98.81,98.63,98.7,57681.0,93.9128,94.0174,93.8461,93.9128,57681.0
2022-11-07 11:40:00,98.68,98.77,98.54,98.75,91892.0,93.8937,93.9794,93.7605,93.9603,91892.0
2022-11-07 11:50:00,98.78,98.87,98.76,98.85,44004.0,93.9889,94.0745,93.9698,94.0555,44004.0
2022-11-07 12:00:00,98.84,99.15,98.8,99.11,138659.0,94.046,94.3409,94.0079,94.3029,138659.0
2022-11-07 12:10:00,99.1,99.25,99.08,99.11,74646.0,94.2934,94.4361,94.2743,94.3029,74646.0
2022-11-07 12:20:00,99.1,99.16,98.95,99.1,46929.0,94.2934,94.3504,94.1506,94.2934,46929.0
2022-11-07 12:30:00,99.13,99.36,99.11,99.35,51173.0,94.3219,94.5407,94.3029,94.5312,51173.0
2022-11-07 12:40:00,99.37,99.55,99.28,99.4,73712.0,94.5503,94.7215,94.4646,94.5788,73712.0
2022-11-07 12:50:00,99.41,99.62,99.37,99.62,69131.0,94.5883,94.7881,94.5503,94.7881,69131.0
2022-11-07 13:00:00,99.62,99.75,99.6,99.73,45431.0,94.7881,94.9118,94.7691,94.8928,45431.0
2022-11-07 13:10:00,99.74,99.8,99.58,99.73,67096.0,94.9023,94.9594,94.7501,94.8928,67096.0
2022-11-07 13:20:00,99.74,99.75,99.49,99.61,42995.0,94.9023,94.9118,94.6644,94.7786,42995.0
2022-11-07 13:30:00,99.61,99.64,99.42,99.49,103432.0,94.7786,94.8072,94.5978,94.6644,103432.0
2022-11-07 13:40:00,99.49,99.6,99.4,99.54,64400.0,94.6644,94.7691,94.5788,94.712,64400.0
2022-11-07 13:50:00,99.54,99.65,99.48,99.58,94732.0,94.712,94.8167,94.6549,94.7501,94732.0
2022-11-07 14:00:00,99.59,99.75,99.58,99.7,65993.0,94.7596,94.9118,94.7501,94.8642,65993.0
2022-11-07 14:10:00,99.7,100.03,99.68,100.03,172249.0,94.8642,95.1782,94.8452,95.1782,172249.0
2022-11-07 14:20:00,100.04,100.04,99.49,99.54,139730.0,95.1878,95.1878,94.6644,94.712,139730.0
2022-11-07 14:30:00,99.55,99.66,99.5,99.52,94352.0,94.7215,94.8262,94.6739,94.693,94352.0
2022-11-07 14:40:00,99.53,99.55,99.34,99.36,62659.0,94.7025,94.7215,94.5217,94.5407,62659.0
2022-11-07 14:50:00,99.35,99.38,99.24,99.28,101332.0,94.5312,94.5598,94.4266,94.4646,101332.0
2022-11-07 15:00:00,99.28,99.4,99.28,99.38,97088.0,94.4646,94.5788,94.4646,94.5598,97088.0
2022-11-07 15:10:00,99.37,99.54,99.35,99.48,52215.0,94.5503,94.712,94.5312,94.6549,52215.0
2022-11-07 15:20:00,99.48,99.52,99.31,99.48,74504.0,94.6549,94.693,94.4932,94.6549,74504.0
2022-11-07 15:30:00,99.48,99.59,99.34,99.4,101747.0,94.6549,94.7596,94.5217,94.5788,101747.0
2022-11-07 15:40:00,99.4,99.5,99.22,99.5,141788.0,94.5788,94.6739,94.4075,94.6739,141788.0
2022-11-07 15:50:00,99.51,99.53,99.26,99.52,309018.0,94.6835,94.7025,94.4456,94.693,309018.0
2022-11-08 09:30:00,99.9,100.04,99.05,99.12,147905.0,95.0545,95.1878,94.2458,94.3124,147905.0
2022-11-08 09:40:00,99.13,99.26,99.02,99.09,81654.0,94.3219,94.4456,94.2172,94.2838,81654.0
2022-11-08 09:50:00,99.11,99.37,98.97,99.01,94003.0,94.3029,94.5503,94.1697,94.2077,94003.0
2022-11-08 10:00:00,99.0,99.57,98.95,99.4,77513.0,94.1982,94.7406,94.1506,94.5788,77513.0
2022-11-08 10:10:00,99.39,99.64,99.27,99.57,140000.0,94.5693,94.8072,94.4551,94.7406,140000.0
2022-11-08 10:20:00,99.56,99.58,99.25,99.31,88089.0,94.731,94.7501,94.4361,94.4932,88089.0
2022-11-08 10:30:00,99.31,99.6,99.2,99.6,59830.0,94.4932,94.7691,94.3885,94.7691,59830.0
2022-11-08 10:40:00,99.6,99.78,99.52,99.54,80918.0,94.7691,94.9404,94.693,94.712,80918.0
2022-11-08 10:50:00,99.54,99.58,99.46,99.57,41267.0,94.712,94.7501,94.6359,94.7406,41267.0
2022-11-08 11:00:00,99.58,99.59,99.39,99.5,36668.0,94.7501,94.7596,94.5693,94.6739,36668.0
2022-11-08 11:10:00,99.5,99.85,99.46,99.84,119364.0,94.6739,95.007,94.6359,94.9975,119364.0
2022-11-08 11:20:00,99.82,99.83,99.61,99.72,122891.0,94.9784,94.9879,94.7786,94.8833,122891.0
2022-11-08 11:30:00,99.72,100.21,99.71,100.2,53330.0,94.8833,95.3495,94.8738,95.34,53330.0
2022-11-08 11:40:00,100.2,100.26,99.84,99.91,188319.0,95.34,95.3971,94.9975,95.0641,188319.0
2022-11-08 11:50:00,99.91,99.94,99.75,99.77,221144.0,95.0641,95.0926,94.9118,94.9309,221144.0
2022-11-08 12:00:00,99.77,99.86,99.69,99.74,56045.0,94.9309,95.0165,94.8547,94.9023,56045.0
2022-11-08 12:10:00,99.75,99.81,99.61,99.69,89589.0,94.9118,94.9689,94.7786,94.8547,89589.0
2022-11-08 12:20:00,99.69,99.7,99.61,99.64,129761.0,94.8547,94.8642,94.7786,94.8072,129761.0
2022-11-08 12:30:00,99.63,99.72,99.57,99.61,63616.0,94.7976,94.8833,94.7406,94.7786,63616.0
2022-11-08 12:40:00,99.61,99.77,99.6,99.72,53132.0,94.7786,94.9309,94.7691,94.8833,53132.0
2022-11-08 12:50:00,99.71,99.77,99.62,99.77,49456.0,94.8738,94.9309,94.7881,94.9309,49456.0
2022-11-08 13:00:00,99.77,99.87,99.72,99.78,83845.0,94.9309,95.026,94.8833,94.9404,83845.0
2022-11-08 13:10:00,99.78,99.8,99.56,99.56,48168.0,94.9404,94.9594,94.731,94.731,48168.0
2022-11-08 13:20:00,99.55,99.55,99.26,99.33,162501.0,94.7215,94.7215,94.4456,94.5122,162501.0
2022-11-08 13:30:00,99.31,99.7,99.23,99.67,178693.0,94.4932,94.8642,94.417,94.8357,178693.0
2022-11-08 13:40:00,99.66,99.8,99.59,99.59,44863.0,94.8262,94.9594,94.7596,94.7596,44863.0
2022-11-08 13:50:00,99.6,99.7,99.35,99.42,98159.0,94.7691,94.8642,94.5312,94.5978,98159.0
2022-11-08 14:00:00,99.41,99.58,99.34,99.4,50789.0,94.5883,94.7501,94.5217,94.5788,50789.0
2022-11-08 14:10:00,99.4,99.53,99.35,99.38,85422.0,94.5788,94.7025,94.5312,94.5598,85422.0
2022-11-08 14:20:00,99.36,99.38,99.04,99.04,80812.0,94.5407,94.5598,94.2363,94.2363,80812.0
2022-11-08 14:30:00,99.03,99.49,99.01,99.48,95751.0,94.2267,94.6644,94.2077,94.6549,95751.0
2022-11-08 14:40:00,99.46,99.69,99.45,99.61,69511.0,94.6359,94.8547,94.6264,94.7786,69511.0
2022-11-08 14:50:00,99.62,99.78,99.57,99.64,41329.0,94.7881,94.9404,94.7406,94.8072,41329.0
2022-11-08 15:00:00,99.64,99.89,99.6,99.68,100355.0,94.8072,95.045,94.7691,94.8452,100355.0
2022-11-08 15:10:00,99.69,99.85,99.64,99.84,52811.0,94.8547,95.007,94.8072,94.9975,52811.0
2022-11-08 15:20:00,99.85,99.89,99.66,99.8,122895.0,95.007,95.045,94.8262,94.9594,122895.0
2022-11-08 15:30:00,99.8,100.09,99.78,99.91,253298.0,94.9594,95.2353,94.9404,95.0641,253298.0
2022-11-08 15:40:00,99.91,99.96,99.74,99.79,279328.0,95.0641,95.1116,94.9023,94.9499,279328.0
2022-11-08 15:50:00,99.79,99.87,99.56,99.61,369009.0,94.9499,95.026,94.731,94.7786,369009.0
2022-11-09 09:30:00,99.91,99.91,99.37,99.63,158281.0,95.0641,95.0641,94.5503,94.7976,158281.0
2022-11-09 09:40:00,99.62,100.46,99.57,100.4,164846.0,94.7881,95.5874,94.7406,95.5303,164846.0
2022-11-09 09:50:00,100.4,100.52,100.2,100.45,98772.0,95.5303,95.6445,95.34,95.5779,98772.0
2022-11-09 10:00:00,100.43,100.98,100.31,100.98,99948.0,95.5588,96.0822,95.4447,96.0822,99948.0
2022-11-09 10:10:00,100.96,101.24,100.84,101.2,120709.0,96.0631,96.3296,95.949,96.2915,120709.0
2022-11-09 10:20:00,101.2,101.28,100.78,100.92,72974.0,96.2915,96.3676,95.8919,96.0251,72974.0
2022-11-09 10:30:00,100.9,101.0,100.57,100.58,103820.0,96.006,96.1012,95.6921,95.7016,103820.0
2022-11-09 10:40:00,100.6,100.66,100.32,100.53,63511.0,95.7206,95.7777,95.4542,95.654,63511.0
2022-11-09 10:50:00,100.54,100.54,100.22,100.32,61403.0,95.6635,95.6635,95.359,95.4542,61403.0
2022-11-09 11:00:00,100.32,100.76,100.32,100.69,40203.0,95.4542,95.8728,95.4542,95.8062,40203.0
2022-11-09 11:10:00,100.68,100.76,100.61,100.69,35599.0,95.7967,95.8728,95.7301,95.8062,35599.0
2022-11-09 11:20:00,100.71,100.75,100.52,100.53,41696.0,95.8253,95.8633,95.6445,95.654,41696.0
2022-11-09 11:30:00,100.51,100.58,100.39,100.41,128227.0,95.635,95.7016,95.5208,95.5398,128227.0
2022-11-09 11:40:00,100.39,100.72,100.35,100.71,45367.0,95.5208,95.8348,95.4827,95.8253,45367.0
2022-11-09 11:50:00,100.72,100.77,100.56,100.58,43715.0,95.8348,95.8824,95.6825,95.7016,43715.0
2022-11-09 12:00:00,100.59,100.66,100.36,100.44,80585.0,95.7111,95.7777,95.4922,95.5684,80585.0
2022-11-09 12:10:00,100.43,100.46,100.31,100.43,71384.0,95.5588,95.5874,95.4447,95.5588,71384.0
2022-11-09 12:20:00,100.43,100.6,100.41,100.52,49129.0,95.5588,95.7206,95.5398,95.6445,49129.0
2022-11-09 12:30:00,100.5,100.57,100.25,100.31,38171.0,95.6254,95.6921,95.3876,95.4447,38171.0
2022-11-09 12:40:00,100.33,100.37,100.17,100.2,55296.0,95.4637,95.5018,95.3115,95.34,55296.0
2022-11-09 12:50:00,100.2,100.38,100.18,100.36,43764.0,95.34,95.5113,95.321,95.4922,43764.0
2022-11-09 13:00:00,100.34,100.34,99.96,100.03,43872.0,95.4732,95.4732,95.1116,95.1782,43872.0
2022-11-09 13:10:00,100.03,100.06,99.86,100.0,36067.0,95.1782,95.2068,95.0165,95.1497,36067.0
2022-11-09 13:20:00,100.0,100.07,99.83,99.87,25437.0,95.1497,95.2163,94.9879,95.026,25437.0
2022-11-09 13:30:00,99.86,99.93,99.69,99.83,90656.0,95.0165,95.0831,94.8547,94.9879,90656.0
2022-11-09 13:40:00,99.83,99.93,99.73,99.8,35348.0,94.9879,95.0831,94.8928,94.9594,35348.0
2022-11-09 13:50:00,99.8,99.81,99.62,99.78,35643.0,94.9594,94.9689,94.7881,94.9404,35643.0
2022-11-09 14:00:00,99.77,99.94,99.66,99.87,43497.0,94.9309,95.0926,94.8262,95.026,43497.0
2022-11-09 14:10:00,99.88,99.96,99.64,99.73,81279.0,95.0355,95.1116,94.8072,94.8928,81279.0
2022-11-09 14:20:00,99.74,99.81,99.65,99.78,37623.0,94.9023,94.9689,94.8167,94.9404,37623.0
2022-11-09 14:30:00,99.77,99.78,99.45,99.46,50228.0,94.9309,94.9404,94.6264,94.6359,50228.0
2022-11-09 14:40:00,99.46,99.56,99.35,99.39,128840.0,94.6359,94.731,94.5312,94.5693,128840.0
2022-11-09 14:50:00,99.39,99.58,99.32,99.55,144824.0,94.5693,94.7501,94.5027,94.7215,144824.0
2022-11-09 15:00:00,99.55,99.89,99.53,99.84,49320.0,94.7215,95.045,94.7025,94.9975,49320.0
2022-11-09 15:10:00,99.84,99.87,99.54,99.61,43355.0,94.9975,95.026,94.712,94.7786,43355.0
2022-11-09 15:20:00,99.6,99.79,99.5,99.72,83434.0,94.7691,94.9499,94.6739,94.8833,83434.0
2022-11-09 15:30:00,99.72,99.84,99.52,99.55,128411.0,94.8833,94.9975,94.693,94.7215,128411.0
2022-11-09 15:40:00,99.54,99.54,99.25,99.29,78822.0,94.712,94.712,94.4361,94.4741,78822.0
2022-11-09 15:50:00,99.29,99.59,99.28,99.49,348980.0,94.4741,94.7596,94.4646,94.6644,348980.0
2022-11-10 09:30:00,103.03,103.44,102.49,102.72,264123.0,98.0327,98.4228,97.5189,97.7378,264123.0
2022-11-10 09:40:00,102.73,103.47,102.64,103.36,135564.0,97.7473,98.4514,97.6616,98.3467,135564.0
2022-11-10 09:50:00,103.35,103.45,102.89,103.36,134783.0,98.3372,98.4324,97.8995,98.3467,134783.0
2022-11-10 10:00:00,103.39,103.46,103.16,103.25,129928.0,98.3753,98.4419,98.1564,98.2421,129928.0
2022-11-10 10:10:00,103.25,103.26,102.92,102.95,58590.0,98.2421,98.2516,97.9281,97.9566,58590.0
2022-11-10 10:20:00,102.91,103.18,102.87,103.09,84398.0,97.9186,98.1755,97.8805,98.0898,84398.0
2022-11-10 10:30:00,103.09,103.13,102.53,102.53,71993.0,98.0898,98.1279,97.557,97.557,71993.0
2022-11-10 10:40:00,102.51,102.7,102.42,102.7,59917.0,97.538,97.7187,97.4523,97.7187,59917.0
2022-11-10 10:50:00,102.69,102.96,102.65,102.8,60340.0,97.7092,97.9661,97.6712,97.8139,60340.0
2022-11-10 11:00:00,102.81,102.85,102.5,102.55,59356.0,97.8234,97.8615,97.5284,97.576,59356.0
2022-11-10 11:10:00,102.55,102.68,102.51,102.65,51476.0,97.576,97.6997,97.538,97.6712,51476.0
2022-11-10 11:20:00,102.66,102.85,102.59,102.73,52623.0,97.6807,97.8615,97.6141,97.7473,52623.0
2022-11-10 11:30:00,102.73,103.21,102.71,103.21,49694.0,97.7473,98.204,97.7283,98.204,49694.0
2022-11-10 11:40:00,103.21,103.21,102.94,102.99,52612.0,98.204,98.204,97.9471,97.9947,52612.0
2022-11-10 11:50:00,103.0,103.28,103.0,103.22,48318.0,98.0042,98.2706,98.0042,98.2135,48318.0
2022-11-10 12:00:00,103.22,103.43,103.18,103.19,85108.0,98.2135,98.4133,98.1755,98.185,85108.0
2022-11-10 12:10:00,103.17,103.28,103.16,103.19,53302.0,98.1659,98.2706,98.1564,98.185,53302.0
2022-11-10 12:20:00,103.18,103.18,102.84,102.89,65778.0,98.1755,98.1755,97.8519,97.8995,65778.0
2022-11-10 12:30:00,102.89,102.89,102.62,102.62,53390.0,97.8995,97.8995,97.6426,97.6426,53390.0
2022-11-10 12:40:00,102.62,102.63,102.25,102.3,42843.0,97.6426,97.6521,97.2906,97.3381,42843.0
2022-11-10 12:50:00,102.3,102.37,102.14,102.34,41565.0,97.3381,97.4047,97.1859,97.3762,41565.0
2022-11-10 13:00:00,102.33,102.69,102.33,102.62,52356.0,97.3667,97.7092,97.3667,97.6426,52356.0
2022-11-10 13:10:00,102.63,102.8,102.47,102.7,52043.0,97.6521,97.8139,97.4999,97.7187,52043.0
2022-11-10 13:20:00,102.69,102.93,102.68,102.93,45608.0,97.7092,97.9376,97.6997,97.9376,45608.0
2022-11-10 13:30:00,102.93,102.97,102.68,102.75,45362.0,97.9376,97.9756,97.6997,97.7663,45362.0
2022-11-10 13:40:00,102.75,103.05,102.73,103.02,41412.0,97.7663,98.0518,97.7473,98.0232,41412.0
2022-11-10 13:50:00,103.02,103.15,102.89,103.09,69469.0,98.0232,98.1469,97.8995,98.0898,69469.0
2022-11-10 14:00:00,103.08,103.29,103.07,103.28,92059.0,98.0803,98.2801,98.0708,98.2706,92059.0
2022-11-10 14:10:00,103.28,103.44,103.27,103.36,51792.0,98.2706,98.4228,98.2611,98.3467,51792.0
2022-11-10 14:20:00,103.35,103.57,103.25,103.53,75675.0,98.3372,98.5465,98.2421,98.5085,75675.0
2022-11-10 14:30:00,103.55,103.55,103.29,103.37,91931.0,98.5275,98.5275,98.2801,98.3562,91931.0
2022-11-10 14:40:00,103.34,103.37,103.18,103.23,43224.0,98.3277,98.3562,98.1755,98.223,43224.0
2022-11-10 14:50:00,103.2,103.45,103.18,103.34,104924.0,98.1945,98.4324,98.1755,98.3277,104924.0
2022-11-10 15:00:00,103.34,103.53,103.19,103.53,50155.0,98.3277,98.5085,98.185,98.5085,50155.0
2022-11-10 15:10:00,103.52,103.62,103.48,103.52,69753.0,98.499,98.5941,98.4609,98.499,69753.0
2022-11-10 15:20:00,103.51,103.66,103.47,103.61,55674.0,98.4895,98.6322,98.4514,98.5846,55674.0
2022-11-10 15:30:00,103.61,103.7,103.47,103.62,133403.0,98.5846,98.6702,98.4514,98.5941,133403.0
2022-11-10 15:40:00,103.62,104.05,103.61,104.03,195057.0,98.5941,99.0033,98.5846,98.9842,195057.0
2022-11-10 15:50:00,104.05,104.44,104.03,104.17,690109.0,99.0033,99.3743,98.9842,99.1174,690109.0
2022-11-11 09:30:00,104.64,105.3,104.42,104.45,236513.0,99.5646,100.1926,99.3553,99.3839,236513.0
2022-11-11 09:40:00,104.45,105.22,104.42,105.22,61427.0,99.3839,100.1165,99.3553,100.1165,61427.0
2022-11-11 09:50:00,105.22,105.44,105.05,105.21,86659.0,100.1165,100.3258,99.9548,100.107,86659.0
2022-11-11 10:00:00,105.18,105.38,104.89,105.35,73085.0,100.0785,100.2688,99.8025,100.2402,73085.0
2022-11-11 10:10:00,105.35,105.82,105.35,105.51,86987.0,100.2402,100.6874,100.2402,100.3924,86987.0
2022-11-11 10:20:00,105.5,105.6,105.31,105.41,54328.0,100.3829,100.4781,100.2021,100.2973,54328.0
2022-11-11 10:30:00,105.41,105.63,105.37,105.5,78615.0,100.2973,100.5066,100.2592,100.3829,78615.0
2022-11-11 10:40:00,105.52,105.91,105.46,105.82,111813.0,100.402,100.773,100.3449,100.6874,111813.0
2022-11-11 10:50:00,105.8,105.88,105.42,105.59,149847.0,100.6684,100.7445,100.3068,100.4686,149847.0
2022-11-11 11:00:00,105.6,105.73,105.07,105.12,145310.0,100.4781,100.6018,99.9738,100.0214,145310.0
2022-11-11 11:10:00,105.14,105.23,104.83,104.95,130870.0,100.0404,100.126,99.7454,99.8596,130870.0
2022-11-11 11:20:00,104.95,105.0,104.6,104.6,132283.0,99.8596,99.9072,99.5266,99.5266,132283.0
2022-11-11 11:30:00,104.59,104.63,104.25,104.45,105953.0,99.5171,99.5551,99.1936,99.3839,105953.0
2022-11-11 11:40:00,104.45,104.55,104.2,104.38,68065.0,99.3839,99.479,99.146,99.3173,68065.0
2022-11-11 11:50:00,104.38,104.49,104.32,104.4,38336.0,99.3173,99.4219,99.2602,99.3363,38336.0
2022-11-11 12:00:00,104.38,104.54,104.3,104.49,66115.0,99.3173,99.4695,99.2411,99.4219,66115.0
2022-11-11 12:10:00,104.49,104.52,104.29,104.31,108324.0,99.4219,99.4505,99.2316,99.2506,108324.0
2022-11-11 12:20:00,104.32,104.37,104.23,104.25,57694.0,99.2602,99.3077,99.1745,99.1936,57694.0
2022-11-11 12:30:00,104.26,104.47,104.21,104.38,42013.0,99.2031,99.4029,99.1555,99.3173,42013.0
2022-11-11 12:40:00,104.38,104.45,104.28,104.36,63746.0,99.3173,99.3839,99.2221,99.2982,63746.0
2022-11-11 12:50:00,104.36,104.5,104.22,104.46,80452.0,99.2982,99.4314,99.165,99.3934,80452.0
2022-11-11 13:00:00,104.48,104.6,104.48,104.53,37753.0,99.4124,99.5266,99.4124,99.46,37753.0
2022-11-11 13:10:00,104.53,104.56,104.36,104.52,46610.0,99.46,99.4885,99.2982,99.4505,46610.0
2022-11-11 13:20:00,104.5,104.55,104.44,104.45,94455.0,99.4314,99.479,99.3743,99.3839,94455.0
2022-11-11 13:30:00,104.45,104.69,104.4,104.51,329162.0,99.3839,99.6122,99.3363,99.4409,329162.0
2022-11-11 13:40:00,104.53,104.61,104.4,104.5,46082.0,99.46,99.5361,99.3363,99.4314,46082.0
2022-11-11 13:50:00,104.5,104.55,104.41,104.52,26581.0,99.4314,99.479,99.3458,99.4505,26581.0
2022-11-11 14:00:00,104.54,104.6,104.32,104.47,162463.0,99.4695,99.5266,99.2602,99.4029,162463.0
2022-11-11 14:10:00,104.48,104.66,104.44,104.48,43912.0,99.4124,99.5837,99.3743,99.4124,43912.0
2022-11-11 14:20:00,104.5,104.51,104.29,104.4,178956.0,99.4314,99.4409,99.2316,99.3363,178956.0
2022-11-11 14:30:00,104.39,104.61,104.39,104.45,26284.0,99.3268,99.5361,99.3268,99.3839,26284.0
2022-11-11 14:40:00,104.44,104.59,104.38,104.55,62582.0,99.3743,99.5171,99.3173,99.479,62582.0
2022-11-11 14:50:00,104.54,104.66,104.47,104.58,47079.0,99.4695,99.5837,99.4029,99.5076,47079.0
2022-11-11 15:00:00,104.58,104.58,104.3,104.36,105254.0,99.5076,99.5076,99.2411,99.2982,105254.0
2022-11-11 15:10:00,104.36,104.37,104.11,104.26,567239.0,99.2982,99.3077,99.0603,99.2031,567239.0
2022-11-11 15:20:00,104.26,104.33,104.11,104.18,173166.0,99.2031,99.2697,99.0603,99.127,173166.0
2022-11-11 15:30:00,104.18,104.32,103.93,104.03,205938.0,99.127,99.2602,98.8891,98.9842,205938.0
2022-11-11 15:40:00,104.02,104.14,103.93,104.13,131318.0,98.9747,99.0889,98.8891,99.0794,131318.0
2022-11-11 15:50:00,104.13,104.2,103.98,104.12,344609.0,99.0794,99.146,98.9367,99.0699,344609.0
2022-11-14 09:30:00,103.67,104.31,103.33,104.25,178912.0,98.6417,99.2506,98.3182,99.1936,178912.0
2022-11-14 09:40:00,104.27,104.3,103.8,103.93,113966.0,99.2126,99.2411,98.7654,98.8891,113966.0
2022-11-14 09:50:00,103.93,104.14,103.37,103.46,94342.0,98.8891,99.0889,98.3562,98.4419,94342.0
2022-11-14 10:00:00,103.47,103.65,103.24,103.5,82344.0,98.4514,98.6227,98.2325,98.4799,82344.0
2022-11-14 10:10:00,103.5,103.72,103.43,103.54,89596.0,98.4799,98.6893,98.4133,98.518,89596.0
2022-11-14 10:20:00,103.52,103.58,103.14,103.26,66081.0,98.499,98.5561,98.1374,98.2516,66081.0
2022-11-14 10:30:00,103.27,103.56,103.19,103.34,76633.0,98.2611,98.537,98.185,98.3277,76633.0
2022-11-14 10:40:00,103.34,103.56,103.15,103.15,59126.0,98.3277,98.537,98.1469,98.1469,59126.0
2022-11-14 10:50:00,103.15,103.19,102.99,103.04,69449.0,98.1469,98.185,97.9947,98.0422,69449.0
2022-11-14 11:00:00,103.06,103.13,102.81,102.96,82918.0,98.0613,98.1279,97.8234,97.9661,82918.0
2022-11-14 11:10:00,102.97,102.97,102.72,102.92,63967.0,97.9756,97.9756,97.7378,97.9281,63967.0
2022-11-14 11:20:00,102.92,103.08,102.88,102.98,56278.0,97.9281,98.0803,97.89,97.9852,56278.0
2022-11-14 11:30:00,102.98,103.22,102.93,103.01,78781.0,97.9852,98.2135,97.9376,98.0137,78781.0
2022-11-14 11:40:00,103.03,103.17,103.01,103.01,61366.0,98.0327,98.1659,98.0137,98.0137,61366.0
2022-11-14 11:50:00,102.99,103.05,102.89,102.9,31032.0,97.9947,98.0518,97.8995,97.909,31032.0
2022-11-14 12:00:00,102.91,103.01,102.85,102.96,34616.0,97.9186,98.0137,97.8615,97.9661,34616.0
2022-11-14 12:10:00,102.97,103.09,102.86,103.02,33341.0,97.9756,98.0898,97.871,98.0232,33341.0
2022-11-14 12:20:00,102.98,102.98,102.82,102.95,50191.0,97.9852,97.9852,97.8329,97.9566,50191.0
2022-11-14 12:30:00,102.96,103.09,102.93,103.07,51940.0,97.9661,98.0898,97.9376,98.0708,51940.0
2022-11-14 12:40:00,103.08,103.13,102.99,103.03,46516.0,98.0803,98.1279,97.9947,98.0327,46516.0
2022-11-14 12:50:00,103.03,103.11,102.95,102.99,36923.0,98.0327,98.1089,97.9566,97.9947,36923.0
2022-11-14 13:00:00,102.99,103.07,102.91,102.98,64072.0,97.9947,98.0708,97.9186,97.9852,64072.0
2022-11-14 13:10:00,102.99,103.14,102.99,103.12,52746.0,97.9947,98.1374,97.9947,98.1184,52746.0
2022-11-14 13:20:00,103.12,103.27,103.1,103.21,60205.0,98.1184,98.2611,98.0993,98.204,60205.0
2022-11-14 13:30:00,103.2,103.24,103.13,103.14,35275.0,98.1945,98.2325,98.1279,98.1374,35275.0
2022-11-14 13:40:00,103.15,103.26,103.13,103.22,43098.0,98.1469,98.2516,98.1279,98.2135,43098.0
2022-11-14 13:50:00,103.23,103.32,103.22,103.29,39597.0,98.223,98.3087,98.2135,98.2801,39597.0
2022-11-14 14:00:00,103.28,103.29,103.17,103.27,60275.0,98.2706,98.2801,98.1659,98.2611,60275.0
2022-11-14 14:10:00,103.26,103.31,103.13,103.31,64290.0,98.2516,98.2992,98.1279,98.2992,64290.0
2022-11-14 14:20:00,103.29,103.54,103.28,103.53,90976.0,98.2801,98.518,98.2706,98.5085,90976.0
2022-11-14 14:30:00,103.53,103.57,103.31,103.34,75311.0,98.5085,98.5465,98.2992,98.3277,75311.0
2022-11-14 14:40:00,103.34,103.42,103.14,103.18,70923.0,98.3277,98.4038,98.1374,98.1755,70923.0
2022-11-14 14:50:00,103.18,103.23,103.07,103.1,92787.0,98.1755,98.223,98.0708,98.0993,92787.0
2022-11-14 15:00:00,103.1,103.3,103.09,103.2,64430.0,98.0993,98.2896,98.0898,98.1945,64430.0
2022-11-14 15:10:00,103.2,103.24,102.87,103.02,75500.0,98.1945,98.2325,97.8805,98.0232,75500.0
2022-11-14 15:20:00,103.03,103.14,102.95,103.01,89693.0,98.0327,98.1374,97.9566,98.0137,89693.0
2022-11-14 15:30:00,103.01,103.06,102.88,102.99,97667.0,98.0137,98.0613,97.89,97.9947,97667.0
2022-11-14 15:40:00,103.0,103.04,102.66,102.68,128446.0,98.0042,98.0422,97.6807,97.6997,128446.0
2022-11-14 15:50:00,102.68,102.68,101.99,102.01,630771.0,97.6997,97.6997,97.0432,97.0622,630771.0
2022-11-15 09:30:00,103.45,104.48,103.1,104.42,302272.0,98.4324,99.4124,98.0993,99.3553,302272.0
2022-11-15 09:40:00,104.41,104.46,103.76,103.84,123799.0,99.3458,99.3934,98.7273,98.8034,123799.0
2022-11-15 09:50:00,103.8,103.97,103.7,103.7,105280.0,98.7654,98.9271,98.6702,98.6702,105280.0
2022-11-15 10:00:00,103.68,103.83,103.33,103.38,110252.0,98.6512,98.7939,98.3182,98.3658,110252.0
2022-11-15 10:10:00,103.42,103.73,103.34,103.34,91740.0,98.4038,98.6988,98.3277,98.3277,91740.0
2022-11-15 10:20:00,103.34,103.72,103.28,103.67,42717.0,98.3277,98.6893,98.2706,98.6417,42717.0
2022-11-15 10:30:00,103.65,103.73,103.51,103.54,64461.0,98.6227,98.6988,98.4895,98.518,64461.0
2022-11-15 10:40:00,103.51,103.88,103.47,103.73,81645.0,98.4895,98.8415,98.4514,98.6988,81645.0
2022-11-15 10:50:00,103.7,103.71,103.5,103.51,77801.0,98.6702,98.6798,98.4799,98.4895,77801.0
2022-11-15 11:00:00,103.51,103.55,103.17,103.38,48858.0,98.4895,98.5275,98.1659,98.3658,48858.0
2022-11-15 11:10:00,103.34,103.55,103.3,103.44,38512.0,98.3277,98.5275,98.2896,98.4228,38512.0
2022-11-15 11:20:00,103.46,103.57,103.16,103.21,68314.0,98.4419,98.5465,98.1564,98.204,68314.0
2022-11-15 11:30:00,103.22,103.62,103.21,103.45,75271.0,98.2135,98.5941,98.204,98.4324,75271.0
2022-11-15 11:40:00,103.46,103.56,103.22,103.23,62581.0,98.4419,98.537,98.2135,98.223,62581.0
2022-11-15 11:50:00,103.23,103.53,103.22,103.49,49113.0,98.223,98.5085,98.2135,98.4704,49113.0
2022-11-15 12:00:00,103.49,103.53,103.26,103.47,57681.0,98.4704,98.5085,98.2516,98.4514,57681.0
2022-11-15 12:10:00,103.47,103.56,103.38,103.45,35747.0,98.4514,98.537,98.3658,98.4324,35747.0
2022-11-15 12:20:00,103.42,103.5,103.29,103.31,49863.0,98.4038,98.4799,98.2801,98.2992,49863.0
2022-11-15 12:30:00,103.31,103.47,103.23,103.47,35977.0,98.2992,98.4514,98.223,98.4514,35977.0
2022-11-15 12:40:00,103.46,103.52,103.35,103.5,54632.0,98.4419,98.499,98.3372,98.4799,54632.0
2022-11-15 12:50:00,103.51,103.55,103.41,103.5,35340.0,98.4895,98.5275,98.3943,98.4799,35340.0
2022-11-15 13:00:00,103.51,103.59,103.44,103.45,64448.0,98.4895,98.5656,98.4228,98.4324,64448.0
2022-11-15 13:10:00,103.45,103.5,103.25,103.32,63539.0,98.4324,98.4799,98.2421,98.3087,63539.0
2022-11-15 13:20:00,103.31,103.32,102.66,102.73,72943.0,98.2992,98.3087,97.6807,97.7473,72943.0
2022-11-15 13:30:00,102.72,102.91,102.45,102.61,49310.0,97.7378,97.9186,97.4809,97.6331,49310.0
2022-11-15 13:40:00,102.59,102.92,102.4,102.57,54480.0,97.6141,97.9281,97.4333,97.595,54480.0
2022-11-15 13:50:00,102.58,102.78,102.55,102.62,40200.0,97.6046,97.7949,97.576,97.6426,40200.0
2022-11-15 14:00:00,102.62,102.73,102.38,102.68,45088.0,97.6426,97.7473,97.4143,97.6997,45088.0
2022-11-15 14:10:00,102.71,103.15,102.71,103.0,46072.0,97.7283,98.1469,97.7283,98.0042,46072.0
2022-11-15 14:20:00,103.0,103.36,102.99,103.27,51606.0,98.0042,98.3467,97.9947,98.2611,51606.0
2022-11-15 14:30:00,103.29,103.35,103.07,103.17,49820.0,98.2801,98.3372,98.0708,98.1659,49820.0
2022-11-15 14:40:00,103.18,103.3,102.98,103.01,54146.0,98.1755,98.2896,97.9852,98.0137,54146.0
2022-11-15 14:50:00,103.02,103.47,103.0,103.32,86393.0,98.0232,98.4514,98.0042,98.3087,86393.0
2022-11-15 15:00:00,103.33,103.51,103.29,103.37,89400.0,98.3182,98.4895,98.2801,98.3562,89400.0
2022-11-15 15:10:00,103.37,103.47,103.28,103.4,74820.0,98.3562,98.4514,98.2706,98.3848,74820.0
2022-11-15 15:20:00,103.38,103.5,103.25,103.28,106975.0,98.3658,98.4799,98.2421,98.2706,106975.0
2022-11-15 15:30:00,103.3,103.36,103.11,103.32,91973.0,98.2896,98.3467,98.1089,98.3087,91973.0
2022-11-15 15:40:00,103.33,103.37,103.16,103.19,133431.0,98.3182,98.3562,98.1564,98.185,133431.0
2022-11-15 15:50:00,103.19,103.22,102.92,103.11,542075.0,98.185,98.2135,97.9281,98.1089,542075.0
2022-11-16 09:30:00,104.24,105.3,103.84,104.63,235736.0,99.184,100.1926,98.8034,99.5551,235736.0
2022-11-16 09:40:00,104.65,104.65,103.97,104.0,64752.0,99.5742,99.5742,98.9271,98.9557,64752.0
2022-11-16 09:50:00,103.99,104.33,103.94,104.15,51638.0,98.9462,99.2697,98.8986,99.0984,51638.0
2022-11-16 10:00:00,104.12,104.42,103.8,103.9,56575.0,99.0699,99.3553,98.7654,98.8605,56575.0
2022-11-16 10:10:00,103.93,104.09,103.81,104.07,39345.0,98.8891,99.0413,98.7749,99.0223,39345.0
2022-11-16 10:20:00,104.16,104.24,103.94,104.02,45371.0,99.1079,99.184,98.8986,98.9747,45371.0
2022-11-16 10:30:00,104.04,104.22,103.94,103.97,46623.0,98.9937,99.165,98.8986,98.9271,46623.0
2022-11-16 10:40:00,103.95,104.0,103.67,103.75,44088.0,98.9081,98.9557,98.6417,98.7178,44088.0
2022-11-16 10:50:00,103.75,103.83,103.56,103.63,49942.0,98.7178,98.7939,98.537,98.6036,49942.0
2022-11-16 11:00:00,103.63,103.73,103.52,103.53,42446.0,98.6036,98.6988,98.499,98.5085,42446.0
2022-11-16 11:10:00,103.55,103.61,103.43,103.61,37483.0,98.5275,98.5846,98.4133,98.5846,37483.0
2022-11-16 11:20:00,103.62,103.65,103.44,103.44,37864.0,98.5941,98.6227,98.4228,98.4228,37864.0
2022-11-16 11:30:00,103.45,103.51,103.3,103.34,28973.0,98.4324,98.4895,98.2896,98.3277,28973.0
2022-11-16 11:40:00,103.37,103.53,103.36,103.5,51913.0,98.3562,98.5085,98.3467,98.4799,51913.0
2022-11-16 11:50:00,103.5,103.59,103.44,103.5,25132.0,98.4799,98.5656,98.4228,98.4799,25132.0
2022-11-16 12:00:00,103.5,103.5,103.34,103.46,42970.0,98.4799,98.4799,98.3277,98.4419,42970.0
2022-11-16 12:10:00,103.46,103.6,103.4,103.42,50790.0,98.4419,98.5751,98.3848,98.4038,50790.0
2022-11-16 12:20:00,103.45,103.5,103.33,103.4,28228.0,98.4324,98.4799,98.3182,98.3848,28228.0
2022-11-16 12:30:00,103.4,103.45,103.33,103.43,24338.0,98.3848,98.4324,98.3182,98.4133,24338.0
2022-11-16 12:40:00,103.42,103.76,103.42,103.68,26166.0,98.4038,98.7273,98.4038,98.6512,26166.0
2022-11-16 12:50:00,103.67,103.8,103.59,103.6,22187.0,98.6417,98.7654,98.5656,98.5751,22187.0
2022-11-16 13:00:00,103.58,103.6,103.47,103.53,22880.0,98.5561,98.5751,98.4514,98.5085,22880.0
2022-11-16 13:10:00,103.52,103.53,103.42,103.48,17262.0,98.499,98.5085,98.4038,98.4609,17262.0
2022-11-16 13:20:00,103.48,103.65,103.44,103.61,26966.0,98.4609,98.6227,98.4228,98.5846,26966.0
2022-11-16 13:30:00,103.59,103.63,103.42,103.52,36446.0,98.5656,98.6036,98.4038,98.499,36446.0
2022-11-16 13:40:00,103.51,103.54,103.37,103.37,17208.0,98.4895,98.518,98.3562,98.3562,17208.0
2022-11-16 13:50:00,103.37,103.53,103.36,103.51,22172.0,98.3562,98.5085,98.3467,98.4895,22172.0
2022-11-16 14:00:00,103.51,103.69,103.48,103.69,25585.0,98.4895,98.6607,98.4609,98.6607,25585.0
2022-11-16 14:10:00,103.69,103.72,103.55,103.58,21460.0,98.6607,98.6893,98.5275,98.5561,21460.0
2022-11-16 14:20:00,103.59,103.66,103.52,103.62,28416.0,98.5656,98.6322,98.499,98.5941,28416.0
2022-11-16 14:30:00,103.64,103.71,103.47,103.65,26131.0,98.6131,98.6798,98.4514,98.6227,26131.0
2022-11-16 14:40:00,103.64,103.72,103.56,103.59,25224.0,98.6131,98.6893,98.537,98.5656,25224.0
2022-11-16 14:50:00,103.6,103.75,103.59,103.71,52368.0,98.5751,98.7178,98.5656,98.6798,52368.0
2022-11-16 15:00:00,103.71,103.72,103.31,103.35,52275.0,98.6798,98.6893,98.2992,98.3372,52275.0
2022-11-16 15:10:00,103.35,103.4,103.25,103.33,51579.0,98.3372,98.3848,98.2421,98.3182,51579.0
2022-11-16 15:20:00,103.33,103.55,103.33,103.53,67114.0,98.3182,98.5275,98.3182,98.5085,67114.0
2022-11-16 15:30:00,103.54,103.57,103.39,103.43,82913.0,98.518,98.5465,98.3753,98.4133,82913.0
2022-11-16 15:40:00,103.43,103.69,103.36,103.68,93577.0,98.4133,98.6607,98.3467,98.6512,93577.0
2022-11-16 15:50:00,103.69,103.91,103.6,103.67,271223.0,98.6607,98.8701,98.5751,98.6417,271223.0
2022-11-17 09:30:00,102.67,103.09,102.64,102.95,84091.0,97.6902,98.0898,97.6616,97.9566,84091.0
2022-11-17 09:40:00,102.95,103.01,102.62,102.62,35762.0,97.9566,98.0137,97.6426,97.6426,35762.0
2022-11-17 09:50:00,102.61,102.71,102.25,102.29,41936.0,97.6331,97.7283,97.2906,97.3286,41936.0
2022-11-17 10:00:00,102.35,102.56,102.26,102.33,29198.0,97.3857,97.5855,97.3001,97.3667,29198.0
2022-11-17 10:10:00,102.37,102.46,102.29,102.38,35747.0,97.4047,97.4904,97.3286,97.4143,35747.0
2022-11-17 10:20:00,102.36,102.64,102.31,102.39,25076.0,97.3952,97.6616,97.3477,97.4238,25076.0
2022-11-17 10:30:00,102.39,102.39,102.13,102.14,30298.0,97.4238,97.4238,97.1764,97.1859,30298.0
2022-11-17 10:40:00,102.15,102.17,101.9,101.93,29034.0,97.1954,97.2144,96.9575,96.9861,29034.0
2022-11-17 10:50:00,101.99,102.1,101.92,101.97,30482.0,97.0432,97.1478,96.9766,97.0241,30482.0
2022-11-17 11:00:00,101.98,102.07,101.82,101.84,75250.0,97.0337,97.1193,96.8814,96.9005,75250.0
2022-11-17 11:10:00,101.8,101.9,101.65,101.87,23511.0,96.8624,96.9575,96.7197,96.929,23511.0
2022-11-17 11:20:00,101.87,101.93,101.76,101.82,42378.0,96.929,96.9861,96.8243,96.8814,42378.0
2022-11-17 11:30:00,101.82,102.09,101.8,102.0,38232.0,96.8814,97.1383,96.8624,97.0527,38232.0
2022-11-17 11:40:00,102.03,102.22,101.94,102.13,20772.0,97.0812,97.262,96.9956,97.1764,20772.0
2022-11-17 11:50:00,102.13,102.38,102.06,102.36,20180.0,97.1764,97.4143,97.1098,97.3952,20180.0
2022-11-17 12:00:00,102.39,102.51,102.35,102.4,23977.0,97.4238,97.538,97.3857,97.4333,23977.0
2022-11-17 12:10:00,102.38,102.47,102.36,102.43,25510.0,97.4143,97.4999,97.3952,97.4618,25510.0
2022-11-17 12:20:00,102.44,102.53,102.38,102.45,23770.0,97.4714,97.557,97.4143,97.4809,23770.0
2022-11-17 12:30:00,102.45,102.58,102.33,102.39,48681.0,97.4809,97.6046,97.3667,97.4238,48681.0
2022-11-17 12:40:00,102.38,102.57,102.38,102.52,37077.0,97.4143,97.595,97.4143,97.5475,37077.0
2022-11-17 12:50:00,102.52,102.7,102.52,102.59,98584.0,97.5475,97.7187,97.5475,97.6141,98584.0
2022-11-17 13:00:00,102.57,102.59,102.42,102.45,24662.0,97.595,97.6141,97.4523,97.4809,24662.0
2022-11-17 13:10:00,102.48,102.51,102.42,102.49,26162.0,97.5094,97.538,97.4523,97.5189,26162.0
2022-11-17 13:20:00,102.52,102.62,102.48,102.6,15444.0,97.5475,97.6426,97.5094,97.6236,15444.0
2022-11-17 13:30:00,102.64,102.8,102.58,102.8,23648.0,97.6616,97.8139,97.6046,97.8139,23648.0
2022-11-17 13:40:00,102.81,102.82,102.67,102.7,20271.0,97.8234,97.8329,97.6902,97.7187,20271.0
2022-11-17 13:50:00,102.7,102.7,102.51,102.7,22793.0,97.7187,97.7187,97.538,97.7187,22793.0
2022-11-17 14:00:00,102.66,102.78,102.4,102.5,99755.0,97.6807,97.7949,97.4333,97.5284,99755.0
2022-11-17 14:10:00,102.52,102.55,102.31,102.31,28060.0,97.5475,97.576,97.3477,97.3477,28060.0
2022-11-17 14:20:00,102.33,102.46,102.28,102.42,21748.0,97.3667,97.4904,97.3191,97.4523,21748.0
2022-11-17 14:30:00,102.4,102.45,102.36,102.38,21747.0,97.4333,97.4809,97.3952,97.4143,21747.0
2022-11-17 14:40:00,102.4,102.47,102.34,102.42,55227.0,97.4333,97.4999,97.3762,97.4523,55227.0
2022-11-17 14:50:00,102.44,102.48,102.23,102.28,57695.0,97.4714,97.5094,97.2715,97.3191,57695.0
2022-11-17 15:00:00,102.28,102.36,102.07,102.1,72943.0,97.3191,97.3952,97.1193,97.1478,72943.0
2022-11-17 15:10:00,102.09,102.12,101.55,101.97,46922.0,97.1383,97.1669,96.6245,97.0241,46922.0
2022-11-17 15:20:00,101.98,102.05,101.91,102.01,34588.0,97.0337,97.1003,96.9671,97.0622,34588.0
2022-11-17 15:30:00,102.01,102.26,101.98,102.22,57018.0,97.0622,97.3001,97.0337,97.262,57018.0
2022-11-17 15:40:00,102.23,102.36,102.15,102.35,69214.0,97.2715,97.3952,97.1954,97.3857,69214.0
2022-11-17 15:50:00,102.36,102.61,102.15,102.58,283041.0,97.3952,97.6331,97.1954,97.6046,283041.0
2022-11-18 09:30:00,103.52,103.98,103.12,103.66,271203.0,98.499,98.9367,98.1184,98.6322,271203.0
2022-11-18 09:40:00,103.67,103.86,103.42,103.48,31833.0,98.6417,98.8225,98.4038,98.4609,31833.0
2022-11-18 09:50:00,103.49,103.57,103.17,103.23,56148.0,98.4704,98.5465,98.1659,98.223,56148.0
2022-11-18 10:00:00,103.23,103.35,103.14,103.24,92137.0,98.223,98.3372,98.1374,98.2325,92137.0
2022-11-18 10:10:00,103.22,103.44,103.12,103.18,42535.0,98.2135,98.4228,98.1184,98.1755,42535.0
2022-11-18 10:20:00,103.17,103.32,102.94,103.2,53467.0,98.1659,98.3087,97.9471,98.1945,53467.0
2022-11-18 10:30:00,103.19,103.31,103.12,103.25,108845.0,98.185,98.2992,98.1184,98.2421,108845.0
2022-11-18 10:40:00,103.25,103.3,103.11,103.28,41416.0,98.2421,98.2896,98.1089,98.2706,41416.0
2022-11-18 10:50:00,103.28,103.38,103.06,103.24,63236.0,98.2706,98.3658,98.0613,98.2325,63236.0
2022-11-18 11:00:00,103.23,103.41,103.15,103.4,63917.0,98.223,98.3943,98.1469,98.3848,63917.0
2022-11-18 11:10:00,103.37,103.56,103.35,103.5,46606.0,98.3562,98.537,98.3372,98.4799,46606.0
2022-11-18 11:20:00,103.51,103.53,103.38,103.44,53496.0,98.4895,98.5085,98.3658,98.4228,53496.0
2022-11-18 11:30:00,103.45,103.56,103.31,103.37,54426.0,98.4324,98.537,98.2992,98.3562,54426.0
2022-11-18 11:40:00,103.39,103.45,103.3,103.36,27115.0,98.3753,98.4324,98.2896,98.3467,27115.0
2022-11-18 11:50:00,103.35,103.56,103.31,103.54,67560.0,98.3372,98.537,98.2992,98.518,67560.0
2022-11-18 12:00:00,103.57,103.64,103.52,103.59,31553.0,98.5465,98.6131,98.499,98.5656,31553.0
2022-11-18 12:10:00,103.61,103.64,103.36,103.39,49084.0,98.5846,98.6131,98.3467,98.3753,49084.0
2022-11-18 12:20:00,103.38,103.6,103.35,103.59,52359.0,98.3658,98.5751,98.3372,98.5656,52359.0
2022-11-18 12:30:00,103.58,103.69,103.49,103.67,54455.0,98.5561,98.6607,98.4704,98.6417,54455.0
2022-11-18 12:40:00,103.68,103.68,103.47,103.52,16936.0,98.6512,98.6512,98.4514,98.499,16936.0
2022-11-18 12:50:00,103.53,103.59,103.38,103.41,24323.0,98.5085,98.5656,98.3658,98.3943,24323.0
2022-11-18 13:00:00,103.41,103.58,103.36,103.54,17021.0,98.3943,98.5561,98.3467,98.518,17021.0
2022-11-18 13:10:00,103.55,103.57,103.29,103.3,15150.0,98.5275,98.5465,98.2801,98.2896,15150.0
2022-11-18 13:20:00,103.32,103.51,103.29,103.5,26898.0,98.3087,98.4895,98.2801,98.4799,26898.0
2022-11-18 13:30:00,103.48,103.57,103.4,103.41,20666.0,98.4609,98.5465,98.3848,98.3943,20666.0
2022-11-18 13:40:00,103.42,103.42,103.17,103.19,16980.0,98.4038,98.4038,98.1659,98.185,16980.0
2022-11-18 13:50:00,103.2,103.26,103.14,103.26,14293.0,98.1945,98.2516,98.1374,98.2516,14293.0
2022-11-18 14:00:00,103.24,103.43,103.2,103.38,20892.0,98.2325,98.4133,98.1945,98.3658,20892.0
2022-11-18 14:10:00,103.37,103.49,103.36,103.39,26912.0,98.3562,98.4704,98.3467,98.3753,26912.0
2022-11-18 14:20:00,103.41,103.54,103.41,103.5,27429.0,98.3943,98.518,98.3943,98.4799,27429.0
2022-11-18 14:30:00,103.53,103.59,103.39,103.48,23128.0,98.5085,98.5656,98.3753,98.4609,23128.0
2022-11-18 14:40:00,103.47,103.66,103.46,103.6,21455.0,98.4514,98.6322,98.4419,98.5751,21455.0
2022-11-18 14:50:00,103.59,103.69,103.54,103.68,56070.0,98.5656,98.6607,98.518,98.6512,56070.0
2022-11-18 15:00:00,103.68,103.92,103.64,103.88,49754.0,98.6512,98.8796,98.6131,98.8415,49754.0
2022-11-18 15:10:00,103.89,103.94,103.75,103.75,67373.0,98.851,98.8986,98.7178,98.7178,67373.0
2022-11-18 15:20:00,103.75,103.87,103.61,103.87,54570.0,98.7178,98.832,98.5846,98.832,54570.0
2022-11-18 15:30:00,103.87,103.9,103.72,103.88,63042.0,98.832,98.8605,98.6893,98.8415,63042.0
2022-11-18 15:40:00,103.89,104.1,103.85,104.08,109290.0,98.851,99.0508,98.813,99.0318,109290.0
2022-11-18 15:50:00,104.08,104.19,103.6,103.96,410876.0,99.0318,99.1365,98.5751,98.9176,410876.0
2022-11-21 09:30:00,103.73,104.2,103.73,104.1,95876.0,98.6988,99.146,98.6988,99.0508,95876.0
2022-11-21 09:40:00,104.17,104.23,103.73,104.14,56246.0,99.1174,99.1745,98.6988,99.0889,56246.0
2022-11-21 09:50:00,104.1,104.3,103.98,104.23,38138.0,99.0508,99.2411,98.9367,99.1745,38138.0
2022-11-21 10:00:00,104.23,104.29,103.79,104.07,52856.0,99.1745,99.2316,98.7559,99.0223,52856.0
2022-11-21 10:10:00,104.05,104.16,103.95,104.06,50249.0,99.0033,99.1079,98.9081,99.0128,50249.0
2022-11-21 10:20:00,104.06,104.26,103.91,104.19,100482.0,99.0128,99.2031,98.8701,99.1365,100482.0
2022-11-21 10:30:00,104.17,104.29,104.12,104.19,69209.0,99.1174,99.2316,99.0699,99.1365,69209.0
2022-11-21 10:40:00,104.17,104.43,104.12,104.38,46184.0,99.1174,99.3648,99.0699,99.3173,46184.0
2022-11-21 10:50:00,104.38,104.73,104.35,104.66,81686.0,99.3173,99.6503,99.2887,99.5837,81686.0
2022-11-21 11:00:00,104.66,104.9,104.48,104.49,42654.0,99.5837,99.812,99.4124,99.4219,42654.0
2022-11-21 11:10:00,104.5,104.59,104.45,104.48,35493.0,99.4314,99.5171,99.3839,99.4124,35493.0
2022-11-21 11:20:00,104.46,104.56,104.39,104.43,37476.0,99.3934,99.4885,99.3268,99.3648,37476.0
2022-11-21 11:30:00,104.45,104.57,104.4,104.56,33613.0,99.3839,99.498,99.3363,99.4885,33613.0
2022-11-21 11:40:00,104.55,104.62,104.39,104.39,51160.0,99.479,99.5456,99.3268,99.3268,51160.0
2022-11-21 11:50:00,104.38,104.53,104.19,104.37,36370.0,99.3173,99.46,99.1365,99.3077,36370.0
2022-11-21 12:00:00,104.36,104.47,104.31,104.34,28693.0,99.2982,99.4029,99.2506,99.2792,28693.0
2022-11-21 12:10:00,104.38,104.42,104.27,104.3,37254.0,99.3173,99.3553,99.2126,99.2411,37254.0
2022-11-21 12:20:00,104.3,104.34,104.18,104.24,54647.0,99.2411,99.2792,99.127,99.184,54647.0
2022-11-21 12:30:00,104.23,104.42,104.21,104.33,28197.0,99.1745,99.3553,99.1555,99.2697,28197.0
2022-11-21 12:40:00,104.33,104.36,104.25,104.29,39035.0,99.2697,99.2982,99.1936,99.2316,39035.0
2022-11-21 12:50:00,104.27,104.29,103.94,103.97,76233.0,99.2126,99.2316,98.8986,98.9271,76233.0
2022-11-21 13:00:00,103.99,104.12,103.94,104.07,93075.0,98.9462,99.0699,98.8986,99.0223,93075.0
2022-11-21 13:10:00,104.07,104.24,104.07,104.2,77830.0,99.0223,99.184,99.0223,99.146,77830.0
2022-11-21 13:20:00,104.22,104.36,104.19,104.31,74035.0,99.165,99.2982,99.1365,99.2506,74035.0
2022-11-21 13:30:00,104.33,104.39,104.2,104.33,125060.0,99.2697,99.3268,99.146,99.2697,125060.0
2022-11-21 13:40:00,104.33,104.42,104.17,104.2,49954.0,99.2697,99.3553,99.1174,99.146,49954.0
2022-11-21 13:50:00,104.2,104.34,104.16,104.18,65776.0,99.146,99.2792,99.1079,99.127,65776.0
2022-11-21 14:00:00,104.17,104.39,104.17,104.35,62144.0,99.1174,99.3268,99.1174,99.2887,62144.0
2022-11-21 14:10:00,104.36,104.43,104.32,104.39,66172.0,99.2982,99.3648,99.2602,99.3268,66172.0
2022-11-21 14:20:00,104.4,104.43,104.17,104.19,63655.0,99.3363,99.3648,99.1174,99.1365,63655.0
2022-11-21 14:30:00,104.19,104.23,104.11,104.2,40593.0,99.1365,99.1745,99.0603,99.146,40593.0
2022-11-21 14:40:00,104.18,104.22,103.96,103.96,43748.0,99.127,99.165,98.9176,98.9176,43748.0
2022-11-21 14:50:00,103.95,104.04,103.93,103.94,49142.0,98.9081,98.9937,98.8891,98.8986,49142.0
2022-11-21 15:00:00,103.94,104.05,103.88,104.02,40486.0,98.8986,99.0033,98.8415,98.9747,40486.0
2022-11-21 15:10:00,104.03,104.03,103.92,103.97,33694.0,98.9842,98.9842,98.8796,98.9271,33694.0
2022-11-21 15:20:00,103.96,103.99,103.67,103.88,60236.0,98.9176,98.9462,98.6417,98.8415,60236.0
2022-11-21 15:30:00,103.88,104.01,103.85,103.95,102595.0,98.8415,98.9652,98.813,98.9081,102595.0
2022-11-21 15:40:00,103.94,104.01,103.76,104.01,98093.0,98.8986,98.9652,98.7273,98.9652,98093.0
2022-11-21 15:50:00,104.02,104.06,103.75,103.88,250370.0,98.9747,99.0128,98.7178,98.8415,250370.0
2022-11-22 09:30:00,103.98,103.98,102.87,103.38,198473.0,98.9367,98.9367,97.8805,98.3658,198473.0
2022-11-22 09:40:00,103.36,103.74,103.23,103.4,86378.0,98.3467,98.7083,98.223,98.3848,86378.0
2022-11-22 09:50:00,103.38,103.63,103.21,103.44,79957.0,98.3658,98.6036,98.204,98.4228,79957.0
2022-11-22 10:00:00,103.45,103.55,103.05,103.35,102871.0,98.4324,98.5275,98.0518,98.3372,102871.0
2022-11-22 10:10:00,103.38,103.62,103.29,103.36,75346.0,98.3658,98.5941,98.2801,98.3467,75346.0
2022-11-22 10:20:00,103.36,103.72,103.36,103.68,83385.0,98.3467,98.6893,98.3467,98.6512,83385.0
2022-11-22 10:30:00,103.7,103.84,103.6,103.62,36495.0,98.6702,98.8034,98.5751,98.5941,36495.0
2022-11-22 10:40:00,103.64,103.83,103.56,103.79,32070.0,98.6131,98.7939,98.537,98.7559,32070.0
2022-11-22 10:50:00,103.78,103.98,103.78,103.95,52205.0,98.7464,98.9367,98.7464,98.9081,52205.0
2022-11-22 11:00:00,103.96,104.2,103.91,104.11,60294.0,98.9176,99.146,98.8701,99.0603,60294.0
2022-11-22 11:10:00,104.1,104.19,103.9,104.07,55324.0,99.0508,99.1365,98.8605,99.0223,55324.0
2022-11-22 11:20:00,104.07,104.21,104.03,104.16,49475.0,99.0223,99.1555,98.9842,99.1079,49475.0
2022-11-22 11:30:00,104.15,104.24,104.07,104.11,43468.0,99.0984,99.184,99.0223,99.0603,43468.0
2022-11-22 11:40:00,104.11,104.17,104.0,104.17,59467.0,99.0603,99.1174,98.9557,99.1174,59467.0
2022-11-22 11:50:00,104.15,104.34,104.13,104.33,34629.0,99.0984,99.2792,99.0794,99.2697,34629.0
2022-11-22 12:00:00,104.35,104.59,104.33,104.5,123592.0,99.2887,99.5171,99.2697,99.4314,123592.0
2022-11-22 12:10:00,104.47,104.63,104.4,104.4,76110.0,99.4029,99.5551,99.3363,99.3363,76110.0
2022-11-22 12:20:00,104.41,104.49,104.24,104.24,80481.0,99.3458,99.4219,99.184,99.184,80481.0
2022-11-22 12:30:00,104.22,104.44,104.22,104.4,46963.0,99.165,99.3743,99.165,99.3363,46963.0
2022-11-22 12:40:00,104.41,104.44,104.25,104.35,61327.0,99.3458,99.3743,99.1936,99.2887,61327.0
2022-11-22 12:50:00,104.35,104.43,104.19,104.19,18272.0,99.2887,99.3648,99.1365,99.1365,18272.0
2022-11-22 13:00:00,104.22,104.28,104.17,104.22,25237.0,99.165,99.2221,99.1174,99.165,25237.0
2022-11-22 13:10:00,104.2,104.42,104.2,104.41,36394.0,99.146,99.3553,99.146,99.3458,36394.0
2022-11-22 13:20:00,104.4,104.54,104.39,104.52,90279.0,99.3363,99.4695,99.3268,99.4505,90279.0
2022-11-22 13:30:00,104.52,104.54,104.39,104.41,63166.0,99.4505,99.4695,99.3268,99.3458,63166.0
2022-11-22 13:40:00,104.41,104.42,104.28,104.37,38900.0,99.3458,99.3553,99.2221,99.3077,38900.0
2022-11-22 13:50:00,104.37,104.46,104.32,104.42,44045.0,99.3077,99.3934,99.2602,99.3553,44045.0
2022-11-22 14:00:00,104.43,104.58,104.39,104.4,33589.0,99.3648,99.5076,99.3268,99.3363,33589.0
2022-11-22 14:10:00,104.39,104.41,104.3,104.39,49554.0,99.3268,99.3458,99.2411,99.3268,49554.0
2022-11-22 14:20:00,104.4,104.45,104.29,104.4,54821.0,99.3363,99.3839,99.2316,99.3363,54821.0
2022-11-22 14:30:00,104.4,104.64,104.37,104.62,55218.0,99.3363,99.5646,99.3077,99.5456,55218.0
2022-11-22 14:40:00,104.61,104.82,104.57,104.78,70208.0,99.5361,99.7359,99.498,99.6979,70208.0
2022-11-22 14:50:00,104.77,104.8,104.72,104.75,29102.0,99.6883,99.7169,99.6408,99.6693,29102.0
2022-11-22 15:00:00,104.75,104.89,104.74,104.89,38759.0,99.6693,99.8025,99.6598,99.8025,38759.0
2022-11-22 15:10:00,104.87,104.95,104.83,104.87,53894.0,99.7835,99.8596,99.7454,99.7835,53894.0
2022-11-22 15:20:00,104.88,104.91,104.72,104.8,51727.0,99.793,99.8215,99.6408,99.7169,51727.0
2022-11-22 15:30:00,104.8,104.85,104.73,104.84,59735.0,99.7169,99.7645,99.6503,99.7549,59735.0
2022-11-22 15:40:00,104.84,104.97,104.78,104.89,90536.0,99.7549,99.8786,99.6979,99.8025,90536.0
2022-11-22 15:50:00,104.9,105.0,104.82,104.85,307013.0,99.812,99.9072,99.7359,99.7645,307013.0
2022-11-23 09:30:00,104.97,105.4,104.4,104.93,109719.0,99.8786,100.2878,99.3363,99.8406,109719.0
2022-11-23 09:40:00,104.89,105.36,104.81,105.3,81069.0,99.8025,100.2497,99.7264,100.1926,81069.0
2022-11-23 09:50:00,105.31,105.75,105.31,105.63,90833.0,100.2021,100.6208,100.2021,100.5066,90833.0
2022-11-23 10:00:00,105.66,105.9,105.51,105.76,101248.0,100.5352,100.7635,100.3924,100.6303,101248.0
2022-11-23 10:10:00,105.78,105.87,105.69,105.81,72896.0,100.6493,100.735,100.5637,100.6779,72896.0
2022-11-23 10:20:00,105.81,106.15,105.78,106.13,127826.0,100.6779,101.0014,100.6493,100.9824,127826.0
2022-11-23 10:30:00,106.14,106.3,106.13,106.22,57537.0,100.9919,101.1441,100.9824,101.068,57537.0
2022-11-23 10:40:00,106.23,106.33,106.15,106.19,66638.0,101.0775,101.1727,101.0014,101.0395,66638.0
2022-11-23 10:50:00,106.18,106.41,106.15,106.17,62668.0,101.0299,101.2488,101.0014,101.0204,62668.0
2022-11-23 11:00:00,106.17,106.34,106.14,106.33,59835.0,101.0204,101.1822,100.9919,101.1727,59835.0
2022-11-23 11:10:00,106.33,106.45,106.26,106.36,60425.0,101.1727,101.2869,101.1061,101.2012,60425.0
2022-11-23 11:20:00,106.36,106.47,106.31,106.35,184261.0,101.2012,101.3059,101.1536,101.1917,184261.0
2022-11-23 11:30:00,106.34,106.34,106.01,106.06,43536.0,101.1822,101.1822,100.8682,100.9158,43536.0
2022-11-23 11:40:00,106.06,106.22,105.99,106.0,43093.0,100.9158,101.068,100.8492,100.8587,43093.0
2022-11-23 11:50:00,106.0,106.04,105.65,105.81,36913.0,100.8587,100.8967,100.5257,100.6779,36913.0
2022-11-23 12:00:00,105.81,106.01,105.8,105.99,43809.0,100.6779,100.8682,100.6684,100.8492,43809.0
2022-11-23 12:10:00,106.0,106.04,105.95,105.98,38172.0,100.8587,100.8967,100.8111,100.8396,38172.0
2022-11-23 12:20:00,105.94,106.22,105.93,106.17,41463.0,100.8016,101.068,100.7921,101.0204,41463.0
2022-11-23 12:30:00,106.19,106.25,106.12,106.24,49149.0,101.0395,101.0966,100.9729,101.087,49149.0
2022-11-23 12:40:00,106.23,106.26,106.16,106.16,35078.0,101.0775,101.1061,101.0109,101.0109,35078.0
2022-11-23 12:50:00,106.15,106.23,106.05,106.12,105692.0,101.0014,101.0775,100.9063,100.9729,105692.0
2022-11-23 13:00:00,106.13,106.15,105.85,105.85,43606.0,100.9824,101.0014,100.716,100.716,43606.0
2022-11-23 13:10:00,105.86,105.93,105.73,105.88,33549.0,100.7255,100.7921,100.6018,100.7445,33549.0
2022-11-23 13:20:00,105.87,105.96,105.68,105.95,45876.0,100.735,100.8206,100.5542,100.8111,45876.0
2022-11-23 13:30:00,105.96,106.08,105.95,105.98,26282.0,100.8206,100.9348,100.8111,100.8396,26282.0
2022-11-23 13:40:00,105.99,106.04,105.95,105.96,36323.0,100.8492,100.8967,100.8111,100.8206,36323.0
2022-11-23 13:50:00,105.96,106.0,105.9,105.97,40320.0,100.8206,100.8587,100.7635,100.8301,40320.0
2022-11-23 14:00:00,106.01,106.36,105.85,106.23,53640.0,100.8682,101.2012,100.716,101.0775,53640.0
2022-11-23 14:10:00,106.23,106.31,106.1,106.14,20422.0,101.0775,101.1536,100.9538,100.9919,20422.0
2022-11-23 14:20:00,106.17,106.3,106.07,106.17,37350.0,101.0204,101.1441,100.9253,101.0204,37350.0
2022-11-23 14:30:00,106.17,106.17,105.91,105.95,62151.0,101.0204,101.0204,100.773,100.8111,62151.0
2022-11-23 14:40:00,105.94,106.16,105.93,106.13,52729.0,100.8016,101.0109,100.7921,100.9824,52729.0
2022-11-23 14:50:00,106.11,106.25,106.05,106.1,52438.0,100.9633,101.0966,100.9063,100.9538,52438.0
2022-11-23 15:00:00,106.12,106.15,106.0,106.08,32157.0,100.9729,101.0014,100.8587,100.9348,32157.0
2022-11-23 15:10:00,106.07,106.2,106.05,106.18,42051.0,100.9253,101.049,100.9063,101.0299,42051.0
2022-11-23 15:20:00,106.18,106.23,106.03,106.14,51514.0,101.0299,101.0775,100.8872,100.9919,51514.0
2022-11-23 15:30:00,106.13,106.15,106.02,106.14,49376.0,100.9824,101.0014,100.8777,100.9919,49376.0
2022-11-23 15:40:00,106.14,106.14,105.91,105.94,61350.0,100.9919,100.9919,100.773,100.8016,61350.0
2022-11-23 15:50:00,105.96,106.12,105.93,106.12,205765.0,100.8206,100.9729,100.7921,100.9729,205765.0
2022-11-25 09:30:00,106.67,107.05,106.5,106.69,229135.0,101.4962,101.8578,101.3344,101.5152,229135.0
2022-11-25 09:40:00,106.67,107.12,106.63,106.91,115099.0,101.4962,101.9244,101.4581,101.7245,115099.0
2022-11-25 09:50:00,106.92,107.33,106.92,107.06,142887.0,101.7341,102.1242,101.7341,101.8673,142887.0
2022-11-25 10:00:00,107.07,107.14,106.88,107.0,118499.0,101.8768,101.9434,101.696,101.8102,118499.0
2022-11-25 10:10:00,107.0,107.08,106.87,107.06,63706.0,101.8102,101.8863,101.6865,101.8673,63706.0
2022-11-25 10:20:00,107.06,107.11,106.95,107.07,59469.0,101.8673,101.9148,101.7626,101.8768,59469.0
2022-11-25 10:30:00,107.08,107.21,106.92,106.96,66147.0,101.8863,102.01,101.7341,101.7721,66147.0
2022-11-25 10:40:00,106.98,106.98,106.65,106.87,43475.0,101.7911,101.7911,101.4772,101.6865,43475.0
2022-11-25 10:50:00,106.87,107.26,106.87,107.17,63138.0,101.6865,102.0576,101.6865,101.9719,63138.0
2022-11-25 11:00:00,107.17,107.23,107.01,107.12,47169.0,101.9719,102.029,101.8197,101.9244,47169.0
2022-11-25 11:10:00,107.15,107.24,107.12,107.19,43469.0,101.9529,102.0385,101.9244,101.991,43469.0
2022-11-25 11:20:00,107.2,107.3,107.15,107.2,52426.0,102.0005,102.0956,101.9529,102.0005,52426.0
2022-11-25 11:30:00,107.2,107.35,107.17,107.28,71269.0,102.0005,102.1432,101.9719,102.0766,71269.0
2022-11-25 11:40:00,107.29,107.29,107.03,107.14,70640.0,102.0861,102.0861,101.8387,101.9434,70640.0
2022-11-25 11:50:00,107.14,107.2,106.85,106.88,53065.0,101.9434,102.0005,101.6675,101.696,53065.0
2022-11-25 12:00:00,106.88,106.95,106.75,106.88,57164.0,101.696,101.7626,101.5723,101.696,57164.0
2022-11-25 12:10:00,106.88,106.9,106.8,106.88,45603.0,101.696,101.715,101.6199,101.696,45603.0
2022-11-25 12:20:00,106.89,106.96,106.85,106.95,29686.0,101.7055,101.7721,101.6675,101.7626,29686.0
2022-11-25 12:30:00,106.96,106.98,106.81,106.83,66907.0,101.7721,101.7911,101.6294,101.6484,66907.0
2022-11-25 12:40:00,106.83,106.84,106.66,106.76,81926.0,101.6484,101.6579,101.4867,101.5818,81926.0
2022-11-25 12:50:00,106.77,107.08,106.76,107.01,164142.0,101.5913,101.8863,101.5818,101.8197,164142.0
2022-11-28 09:30:00,106.72,107.75,106.51,107.34,150310.0,101.5438,102.5238,101.3439,102.1337,150310.0
2022-11-28 09:40:00,107.34,107.35,106.85,106.99,72667.0,102.1337,102.1432,101.6675,101.8007,72667.0
2022-11-28 09:50:00,107.0,107.09,106.79,106.85,157069.0,101.8102,101.8958,101.6104,101.6675,157069.0
2022-11-28 10:00:00,106.85,106.85,106.65,106.73,48204.0,101.6675,101.6675,101.4772,101.5533,48204.0
2022-11-28 10:10:00,106.72,106.8,106.64,106.73,57967.0,101.5438,101.6199,101.4676,101.5533,57967.0
2022-11-28 10:20:00,106.73,106.76,106.46,106.6,65442.0,101.5533,101.5818,101.2964,101.4296,65442.0
2022-11-28 10:30:00,106.61,106.62,106.38,106.57,33544.0,101.4391,101.4486,101.2202,101.401,33544.0
2022-11-28 10:40:00,106.56,106.59,106.28,106.34,45307.0,101.3915,101.4201,101.1251,101.1822,45307.0
2022-11-28 10:50:00,106.33,106.34,106.08,106.1,57137.0,101.1727,101.1822,100.9348,100.9538,57137.0
2022-11-28 11:00:00,106.1,106.2,105.79,105.84,119022.0,100.9538,101.049,100.6589,100.7064,119022.0
2022-11-28 11:10:00,105.85,105.96,105.7,105.73,102400.0,100.716,100.8206,100.5732,100.6018,102400.0
2022-11-28 11:20:00,105.72,105.85,105.64,105.66,75886.0,100.5923,100.716,100.5161,100.5352,75886.0
2022-11-28 11:30:00,105.65,105.77,105.63,105.74,66979.0,100.5257,100.6398,100.5066,100.6113,66979.0
2022-11-28 11:40:00,105.74,105.75,105.61,105.61,32380.0,100.6113,100.6208,100.4876,100.4876,32380.0
2022-11-28 11:50:00,105.63,105.77,105.53,105.67,66375.0,100.5066,100.6398,100.4115,100.5447,66375.0
2022-11-28 12:00:00,105.64,105.74,105.37,105.43,43910.0,100.5161,100.6113,100.2592,100.3163,43910.0
2022-11-28 12:10:00,105.41,105.55,105.38,105.53,39303.0,100.2973,100.4305,100.2688,100.4115,39303.0
2022-11-28 12:20:00,105.53,105.78,105.49,105.73,60168.0,100.4115,100.6493,100.3734,100.6018,60168.0
2022-11-28 12:30:00,105.75,105.85,105.71,105.78,27166.0,100.6208,100.716,100.5827,100.6493,27166.0
2022-11-28 12:40:00,105.78,105.81,105.74,105.74,19355.0,100.6493,100.6779,100.6113,100.6113,19355.0
2022-11-28 12:50:00,105.75,105.75,105.52,105.55,38434.0,100.6208,100.6208,100.402,100.4305,38434.0
2022-11-28 13:00:00,105.56,105.65,105.54,105.64,23846.0,100.44,100.5257,100.421,100.5161,23846.0
2022-11-28 13:10:00,105.64,105.8,105.61,105.65,67394.0,100.5161,100.6684,100.4876,100.5257,67394.0
2022-11-28 13:20:00,105.68,105.79,105.65,105.68,28189.0,100.5542,100.6589,100.5257,100.5542,28189.0
2022-11-28 13:30:00,105.67,105.69,105.53,105.59,25076.0,100.5447,100.5637,100.4115,100.4686,25076.0
2022-11-28 13:40:00,105.58,105.63,105.56,105.62,28219.0,100.4591,100.5066,100.44,100.4971,28219.0
2022-11-28 13:50:00,105.62,105.73,105.5,105.53,52348.0,100.4971,100.6018,100.3829,100.4115,52348.0
2022-11-28 14:00:00,105.52,105.59,105.51,105.52,40272.0,100.402,100.4686,100.3924,100.402,40272.0
2022-11-28 14:10:00,105.51,105.52,105.41,105.44,28731.0,100.3924,100.402,100.2973,100.3258,28731.0
2022-11-28 14:20:00,105.45,105.45,105.33,105.42,35122.0,100.3354,100.3354,100.2212,100.3068,35122.0
2022-11-28 14:30:00,105.41,105.44,105.33,105.4,38314.0,100.2973,100.3258,100.2212,100.2878,38314.0
2022-11-28 14:40:00,105.4,105.46,105.37,105.4,31571.0,100.2878,100.3449,100.2592,100.2878,31571.0
2022-11-28 14:50:00,105.4,105.42,105.28,105.31,35437.0,100.2878,100.3068,100.1736,100.2021,35437.0
2022-11-28 15:00:00,105.31,105.34,105.24,105.27,53254.0,100.2021,100.2307,100.1355,100.1641,53254.0
2022-11-28 15:10:00,105.27,105.28,105.13,105.2,50772.0,100.1641,100.1736,100.0309,100.0975,50772.0
2022-11-28 15:20:00,105.19,105.3,105.18,105.22,48093.0,100.088,100.1926,100.0785,100.1165,48093.0
2022-11-28 15:30:00,105.21,105.34,105.18,105.32,71587.0,100.107,100.2307,100.0785,100.2117,71587.0
2022-11-28 15:40:00,105.32,105.47,105.23,105.24,99724.0,100.2117,100.3544,100.126,100.1355,99724.0
2022-11-28 15:50:00,105.23,105.47,105.21,105.4,222548.0,100.126,100.3544,100.107,100.2878,222548.0
2022-11-29 09:30:00,105.0,105.38,104.81,105.01,111946.0,99.9072,100.2688,99.7264,99.9167,111946.0
2022-11-29 09:40:00,104.99,105.05,104.77,104.95,56603.0,99.8977,99.9548,99.6883,99.8596,56603.0
2022-11-29 09:50:00,104.95,104.95,104.66,104.91,64103.0,99.8596,99.8596,99.5837,99.8215,64103.0
2022-11-29 10:00:00,104.91,105.06,104.73,104.75,126776.0,99.8215,99.9643,99.6503,99.6693,126776.0
2022-11-29 10:10:00,104.74,104.9,104.64,104.9,93931.0,99.6598,99.812,99.5646,99.812,93931.0
2022-11-29 10:20:00,104.9,104.97,104.79,104.9,143601.0,99.812,99.8786,99.7074,99.812,143601.0
2022-11-29 10:30:00,104.91,104.92,104.8,104.84,80632.0,99.8215,99.8311,99.7169,99.7549,80632.0
2022-11-29 10:40:00,104.84,105.23,104.8,105.23,301624.0,99.7549,100.126,99.7169,100.126,301624.0
2022-11-29 10:50:00,105.21,105.21,104.95,104.98,42700.0,100.107,100.107,99.8596,99.8882,42700.0
2022-11-29 11:00:00,104.99,105.04,104.62,104.62,48522.0,99.8977,99.9452,99.5456,99.5456,48522.0
2022-11-29 11:10:00,104.61,104.69,104.52,104.62,60826.0,99.5361,99.6122,99.4505,99.5456,60826.0
2022-11-29 11:20:00,104.6,104.67,104.48,104.59,47952.0,99.5266,99.5932,99.4124,99.5171,47952.0
2022-11-29 11:30:00,104.58,104.76,104.57,104.6,39671.0,99.5076,99.6788,99.498,99.5266,39671.0
2022-11-29 11:40:00,104.6,104.75,104.57,104.74,37212.0,99.5266,99.6693,99.498,99.6598,37212.0
2022-11-29 11:50:00,104.74,104.79,104.65,104.68,40416.0,99.6598,99.7074,99.5742,99.6027,40416.0
2022-11-29 12:00:00,104.68,104.68,104.55,104.57,53417.0,99.6027,99.6027,99.479,99.498,53417.0
2022-11-29 12:10:00,104.57,104.89,104.53,104.89,63152.0,99.498,99.8025,99.46,99.8025,63152.0
2022-11-29 12:20:00,104.88,104.98,104.85,104.95,68335.0,99.793,99.8882,99.7645,99.8596,68335.0
2022-11-29 12:30:00,104.94,105.27,104.92,105.17,50683.0,99.8501,100.1641,99.8311,100.0689,50683.0
2022-11-29 12:40:00,105.18,105.18,105.04,105.05,53725.0,100.0785,100.0785,99.9452,99.9548,53725.0
2022-11-29 12:50:00,105.05,105.08,104.89,104.91,35927.0,99.9548,99.9833,99.8025,99.8215,35927.0
2022-11-29 13:00:00,104.91,104.93,104.75,104.78,34073.0,99.8215,99.8406,99.6693,99.6979,34073.0
2022-11-29 13:10:00,104.77,104.83,104.7,104.77,36603.0,99.6883,99.7454,99.6217,99.6883,36603.0
2022-11-29 13:20:00,104.77,104.83,104.68,104.7,38901.0,99.6883,99.7454,99.6027,99.6217,38901.0
2022-11-29 13:30:00,104.7,104.87,104.67,104.85,40599.0,99.6217,99.7835,99.5932,99.7645,40599.0
2022-11-29 13:40:00,104.85,104.88,104.79,104.79,35478.0,99.7645,99.793,99.7074,99.7074,35478.0
2022-11-29 13:50:00,104.8,104.95,104.73,104.92,86362.0,99.7169,99.8596,99.6503,99.8311,86362.0
2022-11-29 14:00:00,104.93,105.22,104.92,105.15,68215.0,99.8406,100.1165,99.8311,100.0499,68215.0
2022-11-29 14:10:00,105.15,105.3,105.12,105.3,192407.0,100.0499,100.1926,100.0214,100.1926,192407.0
2022-11-29 14:20:00,105.31,105.35,105.01,105.02,36016.0,100.2021,100.2402,99.9167,99.9262,36016.0
2022-11-29 14:30:00,105.02,105.03,104.82,104.92,40731.0,99.9262,99.9357,99.7359,99.8311,40731.0
2022-11-29 14:40:00,104.91,104.94,104.81,104.86,51195.0,99.8215,99.8501,99.7264,99.774,51195.0
2022-11-29 14:50:00,104.86,104.93,104.8,104.9,40276.0,99.774,99.8406,99.7169,99.812,40276.0
2022-11-29 15:00:00,104.9,105.01,104.81,104.98,45355.0,99.812,99.9167,99.7264,99.8882,45355.0
2022-11-29 15:10:00,104.98,105.09,104.95,105.0,47972.0,99.8882,99.9928,99.8596,99.9072,47972.0
2022-11-29 15:20:00,105.0,105.14,104.87,104.92,58116.0,99.9072,100.0404,99.7835,99.8311,58116.0
2022-11-29 15:30:00,104.91,105.08,104.9,104.93,57936.0,99.8215,99.9833,99.812,99.8406,57936.0
2022-11-29 15:40:00,104.92,105.12,104.91,105.01,86670.0,99.8311,100.0214,99.8215,99.9167,86670.0
2022-11-29 15:50:00,105.01,105.06,104.9,105.0,284608.0,99.9167,99.9643,99.812,99.9072,284608.0
2022-11-30 09:30:00,105.13,105.26,104.62,104.94,372970.0,100.0309,100.1546,99.5456,99.8501,372970.0
2022-11-30 09:40:00,104.94,105.2,104.51,104.53,91352.0,99.8501,100.0975,99.4409,99.46,91352.0
2022-11-30 09:50:00,104.55,104.64,104.41,104.52,86300.0,99.479,99.5646,99.3458,99.4505,86300.0
2022-11-30 10:00:00,104.55,104.61,104.29,104.33,154929.0,99.479,99.5361,99.2316,99.2697,154929.0
2022-11-30 10:10:00,104.33,104.33,103.8,103.82,90133.0,99.2697,99.2697,98.7654,98.7844,90133.0
2022-11-30 10:20:00,103.81,103.85,103.46,103.61,85404.0,98.7749,98.813,98.4419,98.5846,85404.0
2022-11-30 10:30:00,103.63,103.67,103.49,103.62,85719.0,98.6036,98.6417,98.4704,98.5941,85719.0
2022-11-30 10:40:00,103.61,103.71,103.44,103.63,118598.0,98.5846,98.6798,98.4228,98.6036,118598.0
2022-11-30 10:50:00,103.61,103.81,103.57,103.78,172966.0,98.5846,98.7749,98.5465,98.7464,172966.0
2022-11-30 11:00:00,103.78,103.91,103.74,103.84,61072.0,98.7464,98.8701,98.7083,98.8034,61072.0
2022-11-30 11:10:00,103.84,103.95,103.75,103.89,65042.0,98.8034,98.9081,98.7178,98.851,65042.0
2022-11-30 11:20:00,103.88,104.04,103.85,103.99,121723.0,98.8415,98.9937,98.813,98.9462,121723.0
2022-11-30 11:30:00,104.0,104.18,104.0,104.18,105685.0,98.9557,99.127,98.9557,99.127,105685.0
2022-11-30 11:40:00,104.19,104.2,104.04,104.07,37344.0,99.1365,99.146,98.9937,99.0223,37344.0
2022-11-30 11:50:00,104.07,104.14,104.0,104.0,40781.0,99.0223,99.0889,98.9557,98.9557,40781.0
2022-11-30 12:00:00,104.0,104.09,103.97,104.0,46120.0,98.9557,99.0413,98.9271,98.9557,46120.0
2022-11-30 12:10:00,104.0,104.0,103.69,103.69,41637.0,98.9557,98.9557,98.6607,98.6607,41637.0
2022-11-30 12:20:00,103.69,103.75,103.56,103.59,26966.0,98.6607,98.7178,98.537,98.5656,26966.0
2022-11-30 12:30:00,103.58,103.66,103.5,103.54,26587.0,98.5561,98.6322,98.4799,98.518,26587.0
2022-11-30 12:40:00,103.53,103.69,103.49,103.62,34513.0,98.5085,98.6607,98.4704,98.5941,34513.0
2022-11-30 12:50:00,103.61,103.71,103.6,103.64,35583.0,98.5846,98.6798,98.5751,98.6131,35583.0
2022-11-30 13:00:00,103.63,103.87,103.61,103.86,47448.0,98.6036,98.832,98.5846,98.8225,47448.0
2022-11-30 13:10:00,103.87,103.91,103.82,103.82,44352.0,98.832,98.8701,98.7844,98.7844,44352.0
2022-11-30 13:20:00,103.85,103.88,103.77,103.87,34447.0,98.813,98.8415,98.7368,98.832,34447.0
2022-11-30 13:30:00,103.86,104.81,103.74,104.7,105730.0,98.8225,99.7264,98.7083,99.6217,105730.0
2022-11-30 13:40:00,104.74,104.89,104.38,104.57,68309.0,99.6598,99.8025,99.3173,99.498,68309.0
2022-11-30 13:50:00,104.55,105.08,104.5,105.02,83601.0,99.479,99.9833,99.4314,99.9262,83601.0
2022-11-30 14:00:00,105.03,105.5,105.03,105.36,69378.0,99.9357,100.3829,99.9357,100.2497,69378.0
2022-11-30 14:10:00,105.38,105.99,105.32,105.96,54038.0,100.2688,100.8492,100.2117,100.8206,54038.0
2022-11-30 14:20:00,106.0,106.04,105.83,105.87,88121.0,100.8587,100.8967,100.6969,100.735,88121.0
2022-11-30 14:30:00,105.86,105.95,105.78,105.93,56287.0,100.7255,100.8111,100.6493,100.7921,56287.0
2022-11-30 14:40:00,105.94,106.18,105.94,106.18,69265.0,100.8016,101.0299,100.8016,101.0299,69265.0
2022-11-30 14:50:00,106.19,106.4,106.17,106.29,139780.0,101.0395,101.2393,101.0204,101.1346,139780.0
2022-11-30 15:00:00,106.29,106.65,106.25,106.64,74826.0,101.1346,101.4772,101.0966,101.4676,74826.0
2022-11-30 15:10:00,106.63,106.87,106.6,106.87,82961.0,101.4581,101.6865,101.4296,101.6865,82961.0
2022-11-30 15:20:00,106.87,106.98,106.81,106.92,127854.0,101.6865,101.7911,101.6294,101.7341,127854.0
2022-11-30 15:30:00,106.91,107.24,106.89,107.01,133754.0,101.7245,102.0385,101.7055,101.8197,133754.0
2022-11-30 15:40:00,107.0,107.27,106.97,107.22,212464.0,101.8102,102.0671,101.7816,102.0195,212464.0
2022-11-30 15:50:00,107.22,107.7,107.19,107.55,994198.0,102.0195,102.4762,101.991,102.3335,994198.0
2022-12-01 09:30:00,108.24,108.58,107.8,107.89,145244.0,102.99,103.3135,102.5714,102.657,145244.0
2022-12-01 09:40:00,107.92,108.21,107.77,107.89,108107.0,102.6856,102.9615,102.5428,102.657,108107.0
2022-12-01 09:50:00,107.87,108.45,107.87,108.38,80175.0,102.638,103.1898,102.638,103.1232,80175.0
2022-12-01 10:00:00,108.41,108.65,108.12,108.19,70817.0,103.1518,103.3801,102.8759,102.9425,70817.0
2022-12-01 10:10:00,108.17,108.19,107.68,107.75,53441.0,102.9234,102.9425,102.4572,102.5238,53441.0
2022-12-01 10:20:00,107.73,107.73,107.55,107.69,53587.0,102.5048,102.5048,102.3335,102.4667,53587.0
2022-12-01 10:30:00,107.69,107.81,107.43,107.69,54516.0,102.4667,102.5809,102.2193,102.4667,54516.0
2022-12-01 10:40:00,107.66,107.67,107.49,107.6,48578.0,102.4382,102.4477,102.2764,102.3811,48578.0
2022-12-01 10:50:00,107.61,107.88,107.54,107.83,59143.0,102.3906,102.6475,102.324,102.5999,59143.0
2022-12-01 11:00:00,107.84,107.9,107.77,107.83,39526.0,102.6094,102.6665,102.5428,102.5999,39526.0
2022-12-01 11:10:00,107.84,107.84,107.43,107.5,34616.0,102.6094,102.6094,102.2193,102.2859,34616.0
2022-12-01 11:20:00,107.49,107.62,107.39,107.41,134169.0,102.2764,102.4001,102.1813,102.2003,134169.0
2022-12-01 11:30:00,107.39,107.67,107.35,107.59,204345.0,102.1813,102.4477,102.1432,102.3716,204345.0
2022-12-01 11:40:00,107.59,107.75,107.58,107.67,117208.0,102.3716,102.5238,102.362,102.4477,117208.0
2022-12-01 11:50:00,107.69,107.87,107.61,107.83,35212.0,102.4667,102.638,102.3906,102.5999,35212.0
2022-12-01 12:00:00,107.83,107.85,107.42,107.44,34198.0,102.5999,102.6189,102.2098,102.2288,34198.0
2022-12-01 12:10:00,107.46,107.63,107.39,107.57,38061.0,102.2479,102.4096,102.1813,102.3525,38061.0
2022-12-01 12:20:00,107.6,107.91,107.58,107.88,92346.0,102.3811,102.676,102.362,102.6475,92346.0
2022-12-01 12:30:00,107.87,108.08,107.73,107.77,59622.0,102.638,102.8378,102.5048,102.5428,59622.0
2022-12-01 12:40:00,107.75,107.79,107.59,107.67,36141.0,102.5238,102.5619,102.3716,102.4477,36141.0
2022-12-01 12:50:00,107.67,107.76,107.65,107.7,37866.0,102.4477,102.5333,102.4286,102.4762,37866.0
2022-12-01 13:00:00,107.72,107.92,107.69,107.91,39333.0,102.4953,102.6856,102.4667,102.676,39333.0
2022-12-01 13:10:00,107.91,107.97,107.58,107.61,64851.0,102.676,102.7331,102.362,102.3906,64851.0
2022-12-01 13:20:00,107.62,107.63,107.47,107.52,46064.0,102.4001,102.4096,102.2574,102.305,46064.0
2022-12-01 13:30:00,107.49,107.59,107.43,107.52,54385.0,102.2764,102.3716,102.2193,102.305,54385.0
2022-12-01 13:40:00,107.5,107.77,107.5,107.7,79521.0,102.2859,102.5428,102.2859,102.4762,79521.0
2022-12-01 13:50:00,107.69,107.7,107.56,107.66,36531.0,102.4667,102.4762,102.343,102.4382,36531.0
2022-12-01 14:00:00,107.66,107.73,107.43,107.51,47610.0,102.4382,102.5048,102.2193,102.2954,47610.0
2022-12-01 14:10:00,107.51,107.78,107.5,107.73,34923.0,102.2954,102.5523,102.2859,102.5048,34923.0
2022-12-01 14:20:00,107.74,107.8,107.64,107.7,44934.0,102.5143,102.5714,102.4191,102.4762,44934.0
2022-12-01 14:30:00,107.69,107.74,107.62,107.73,44022.0,102.4667,102.5143,102.4001,102.5048,44022.0
2022-12-01 14:40:00,107.73,107.87,107.73,107.83,48148.0,102.5048,102.638,102.5048,102.5999,48148.0
2022-12-01 14:50:00,107.83,107.98,107.8,107.84,52352.0,102.5999,102.7426,102.5714,102.6094,52352.0
2022-12-01 15:00:00,107.85,108.02,107.81,107.95,71218.0,102.6189,102.7807,102.5809,102.7141,71218.0
2022-12-01 15:10:00,107.93,107.97,107.7,107.79,62669.0,102.6951,102.7331,102.4762,102.5619,62669.0
2022-12-01 15:20:00,107.79,107.89,107.72,107.84,55112.0,102.5619,102.657,102.4953,102.6094,55112.0
2022-12-01 15:30:00,107.81,108.01,107.8,107.89,65779.0,102.5809,102.7712,102.5714,102.657,65779.0
2022-12-01 15:40:00,107.89,108.06,107.85,107.95,95860.0,102.657,102.8188,102.6189,102.7141,95860.0
2022-12-01 15:50:00,107.96,108.08,107.88,107.91,270359.0,102.7236,102.8378,102.6475,102.676,270359.0
2022-12-02 09:30:00,106.75,106.81,106.24,106.56,114218.0,101.5723,101.6294,101.087,101.3915,114218.0
2022-12-02 09:40:00,106.56,106.56,106.2,106.29,43912.0,101.3915,101.3915,101.049,101.1346,43912.0
2022-12-02 09:50:00,106.32,106.57,106.32,106.54,72685.0,101.1632,101.401,101.1632,101.3725,72685.0
2022-12-02 10:00:00,106.5,106.69,106.29,106.43,40402.0,101.3344,101.5152,101.1346,101.2678,40402.0
2022-12-02 10:10:00,106.41,106.83,106.39,106.72,42792.0,101.2488,101.6484,101.2298,101.5438,42792.0
2022-12-02 10:20:00,106.73,106.82,106.54,106.55,45642.0,101.5533,101.6389,101.3725,101.382,45642.0
2022-12-02 10:30:00,106.56,106.7,106.33,106.4,171939.0,101.3915,101.5247,101.1727,101.2393,171939.0
2022-12-02 10:40:00,106.36,106.79,106.36,106.65,68205.0,101.2012,101.6104,101.2012,101.4772,68205.0
2022-12-02 10:50:00,106.67,106.93,106.62,106.87,43498.0,101.4962,101.7436,101.4486,101.6865,43498.0
2022-12-02 11:00:00,106.85,107.04,106.79,106.95,27793.0,101.6675,101.8482,101.6104,101.7626,27793.0
2022-12-02 11:10:00,106.97,107.08,106.87,107.07,48320.0,101.7816,101.8863,101.6865,101.8768,48320.0
2022-12-02 11:20:00,107.06,107.23,106.96,107.21,37202.0,101.8673,102.029,101.7721,102.01,37202.0
2022-12-02 11:30:00,107.22,107.39,107.04,107.33,39359.0,102.0195,102.1813,101.8482,102.1242,39359.0
2022-12-02 11:40:00,107.33,107.6,107.31,107.51,36599.0,102.1242,102.3811,102.1051,102.2954,36599.0
2022-12-02 11:50:00,107.51,107.54,107.4,107.45,25535.0,102.2954,102.324,102.1908,102.2383,25535.0
2022-12-02 12:00:00,107.44,107.6,107.38,107.55,30817.0,102.2288,102.3811,102.1717,102.3335,30817.0
2022-12-02 12:10:00,107.56,107.8,107.54,107.76,34937.0,102.343,102.5714,102.324,102.5333,34937.0
2022-12-02 12:20:00,107.75,107.79,107.61,107.67,26693.0,102.5238,102.5619,102.3906,102.4477,26693.0
2022-12-02 12:30:00,107.66,107.72,107.59,107.62,21844.0,102.4382,102.4953,102.3716,102.4001,21844.0
2022-12-02 12:40:00,107.65,107.78,107.65,107.75,27308.0,102.4286,102.5523,102.4286,102.5238,27308.0
2022-12-02 12:50:00,107.75,107.78,107.63,107.65,42190.0,102.5238,102.5523,102.4096,102.4286,42190.0
2022-12-02 13:00:00,107.64,107.69,107.59,107.65,29173.0,102.4191,102.4667,102.3716,102.4286,29173.0
2022-12-02 13:10:00,107.64,107.66,107.49,107.62,40029.0,102.4191,102.4382,102.2764,102.4001,40029.0
2022-12-02 13:20:00,107.62,107.73,107.6,107.69,22213.0,102.4001,102.5048,102.3811,102.4667,22213.0
2022-12-02 13:30:00,107.68,107.82,107.66,107.78,20915.0,102.4572,102.5904,102.4382,102.5523,20915.0
2022-12-02 13:40:00,107.78,107.86,107.78,107.81,23316.0,102.5523,102.6285,102.5523,102.5809,23316.0
2022-12-02 13:50:00,107.81,107.81,107.67,107.72,21720.0,102.5809,102.5809,102.4477,102.4953,21720.0
2022-12-02 14:00:00,107.72,107.77,107.62,107.66,24104.0,102.4953,102.5428,102.4001,102.4382,24104.0
2022-12-02 14:10:00,107.66,107.82,107.62,107.73,43256.0,102.4382,102.5904,102.4001,102.5048,43256.0
2022-12-02 14:20:00,107.73,107.8,107.69,107.78,40651.0,102.5048,102.5714,102.4667,102.5523,40651.0
2022-12-02 14:30:00,107.79,107.79,107.7,107.72,37250.0,102.5619,102.5619,102.4762,102.4953,37250.0
2022-12-02 14:40:00,107.72,107.72,107.58,107.69,35787.0,102.4953,102.4953,102.362,102.4667,35787.0
2022-12-02 14:50:00,107.7,107.8,107.64,107.7,55003.0,102.4762,102.5714,102.4191,102.4762,55003.0
2022-12-02 15:00:00,107.71,107.92,107.63,107.89,55044.0,102.4857,102.6856,102.4096,102.657,55044.0
2022-12-02 15:10:00,107.88,108.07,107.84,108.0,43805.0,102.6475,102.8283,102.6094,102.7617,43805.0
2022-12-02 15:20:00,108.0,108.02,107.69,107.73,52182.0,102.7617,102.7807,102.4667,102.5048,52182.0
2022-12-02 15:30:00,107.73,107.92,107.63,107.77,64119.0,102.5048,102.6856,102.4096,102.5428,64119.0
2022-12-02 15:40:00,107.76,107.86,107.69,107.72,92289.0,102.5333,102.6285,102.4667,102.4953,92289.0
2022-12-02 15:50:00,107.73,108.14,107.69,108.05,324390.0,102.5048,102.8949,102.4667,102.8092,324390.0
2022-12-05 09:30:00,106.89,107.06,106.16,106.32,104467.0,101.7055,101.8673,101.0109,101.1632,104467.0
2022-12-05 09:40:00,106.35,106.4,105.87,106.03,64551.0,101.1917,101.2393,100.735,100.8872,64551.0
2022-12-05 09:50:00,106.01,106.05,105.71,105.83,66717.0,100.8682,100.9063,100.5827,100.6969,66717.0
2022-12-05 10:00:00,105.83,105.94,105.41,105.86,154354.0,100.6969,100.8016,100.2973,100.7255,154354.0
2022-12-05 10:10:00,105.89,106.29,105.86,105.95,62987.0,100.754,101.1346,100.7255,100.8111,62987.0
2022-12-05 10:20:00,105.98,106.28,105.87,106.06,47350.0,100.8396,101.1251,100.735,100.9158,47350.0
2022-12-05 10:30:00,106.06,106.25,105.95,106.08,57629.0,100.9158,101.0966,100.8111,100.9348,57629.0
2022-12-05 10:40:00,106.09,106.39,106.08,106.32,47426.0,100.9443,101.2298,100.9348,101.1632,47426.0
2022-12-05 10:50:00,106.32,106.33,106.15,106.2,52526.0,101.1632,101.1727,101.0014,101.049,52526.0
2022-12-05 11:00:00,106.21,106.4,106.21,106.31,65488.0,101.0585,101.2393,101.0585,101.1536,65488.0
2022-12-05 11:10:00,106.31,106.44,106.17,106.2,43173.0,101.1536,101.2773,101.0204,101.049,43173.0
2022-12-05 11:20:00,106.2,106.22,106.01,106.13,42864.0,101.049,101.068,100.8682,100.9824,42864.0
2022-12-05 11:30:00,106.14,106.16,105.92,106.01,38099.0,100.9919,101.0109,100.7826,100.8682,38099.0
2022-12-05 11:40:00,106.02,106.11,105.99,106.05,41097.0,100.8777,100.9633,100.8492,100.9063,41097.0
2022-12-05 11:50:00,106.04,106.11,105.73,105.73,39036.0,100.8967,100.9633,100.6018,100.6018,39036.0
2022-12-05 12:00:00,105.7,105.74,105.64,105.66,42961.0,100.5732,100.6113,100.5161,100.5352,42961.0
2022-12-05 12:10:00,105.66,105.79,105.59,105.78,52113.0,100.5352,100.6589,100.4686,100.6493,52113.0
2022-12-05 12:20:00,105.79,105.88,105.71,105.72,43970.0,100.6589,100.7445,100.5827,100.5923,43970.0
2022-12-05 12:30:00,105.71,105.73,105.46,105.64,27637.0,100.5827,100.6018,100.3449,100.5161,27637.0
2022-12-05 12:40:00,105.62,105.63,105.48,105.52,39850.0,100.4971,100.5066,100.3639,100.402,39850.0
2022-12-05 12:50:00,105.51,105.53,105.26,105.27,46862.0,100.3924,100.4115,100.1546,100.1641,46862.0
2022-12-05 13:00:00,105.27,105.38,105.23,105.32,68707.0,100.1641,100.2688,100.126,100.2117,68707.0
2022-12-05 13:10:00,105.32,105.49,105.27,105.38,52034.0,100.2117,100.3734,100.1641,100.2688,52034.0
2022-12-05 13:20:00,105.38,105.55,105.28,105.55,56534.0,100.2688,100.4305,100.1736,100.4305,56534.0
2022-12-05 13:30:00,105.53,105.59,105.49,105.57,33995.0,100.4115,100.4686,100.3734,100.4495,33995.0
2022-12-05 13:40:00,105.58,105.62,105.45,105.47,21739.0,100.4591,100.4971,100.3354,100.3544,21739.0
2022-12-05 13:50:00,105.48,105.48,105.15,105.17,38951.0,100.3639,100.3639,100.0499,100.0689,38951.0
2022-12-05 14:00:00,105.18,105.2,105.06,105.17,51374.0,100.0785,100.0975,99.9643,100.0689,51374.0
2022-12-05 14:10:00,105.16,105.33,105.15,105.23,28505.0,100.0594,100.2212,100.0499,100.126,28505.0
2022-12-05 14:20:00,105.25,105.26,105.14,105.21,48198.0,100.1451,100.1546,100.0404,100.107,48198.0
2022-12-05 14:30:00,105.19,105.35,105.16,105.33,46931.0,100.088,100.2402,100.0594,100.2212,46931.0
2022-12-05 14:40:00,105.33,105.36,105.25,105.32,42090.0,100.2212,100.2497,100.1451,100.2117,42090.0
2022-12-05 14:50:00,105.3,105.43,105.3,105.39,36760.0,100.1926,100.3163,100.1926,100.2783,36760.0
2022-12-05 15:00:00,105.39,105.53,105.35,105.46,60538.0,100.2783,100.4115,100.2402,100.3449,60538.0
2022-12-05 15:10:00,105.44,105.53,105.36,105.44,41206.0,100.3258,100.4115,100.2497,100.3258,41206.0
2022-12-05 15:20:00,105.42,105.44,105.32,105.33,50022.0,100.3068,100.3258,100.2117,100.2212,50022.0
2022-12-05 15:30:00,105.32,105.6,105.32,105.44,77681.0,100.2117,100.4781,100.2117,100.3258,77681.0
2022-12-05 15:40:00,105.42,105.5,105.34,105.35,87941.0,100.3068,100.3829,100.2307,100.2402,87941.0
2022-12-05 15:50:00,105.36,105.47,105.27,105.37,460576.0,100.2497,100.3544,100.1641,100.2592,460576.0
2022-12-06 09:30:00,104.99,105.41,104.63,104.92,93154.0,99.8977,100.2973,99.5551,99.8311,93154.0
2022-12-06 09:40:00,104.93,105.01,104.55,105.01,31471.0,99.8406,99.9167,99.479,99.9167,31471.0
2022-12-06 09:50:00,104.97,104.99,104.52,104.69,39650.0,99.8786,99.8977,99.4505,99.6122,39650.0
2022-12-06 10:00:00,104.69,104.7,104.3,104.41,49158.0,99.6122,99.6217,99.2411,99.3458,49158.0
2022-12-06 10:10:00,104.39,104.65,104.38,104.65,56028.0,99.3268,99.5742,99.3173,99.5742,56028.0
2022-12-06 10:20:00,104.63,104.7,104.46,104.46,27851.0,99.5551,99.6217,99.3934,99.3934,27851.0
2022-12-06 10:30:00,104.49,104.56,104.42,104.46,43397.0,99.4219,99.4885,99.3553,99.3934,43397.0
2022-12-06 10:40:00,104.44,104.53,104.35,104.45,38919.0,99.3743,99.46,99.2887,99.3839,38919.0
2022-12-06 10:50:00,104.43,104.55,104.23,104.23,40839.0,99.3648,99.479,99.1745,99.1745,40839.0
2022-12-06 11:00:00,104.24,104.32,104.14,104.18,60711.0,99.184,99.2602,99.0889,99.127,60711.0
2022-12-06 11:10:00,104.19,104.28,103.99,104.13,41020.0,99.1365,99.2221,98.9462,99.0794,41020.0
2022-12-06 11:20:00,104.12,104.23,104.08,104.14,23024.0,99.0699,99.1745,99.0318,99.0889,23024.0
2022-12-06 11:30:00,104.15,104.27,104.02,104.04,33856.0,99.0984,99.2126,98.9747,98.9937,33856.0
2022-12-06 11:40:00,104.06,104.24,104.02,104.23,31033.0,99.0128,99.184,98.9747,99.1745,31033.0
2022-12-06 11:50:00,104.22,104.31,104.09,104.18,25239.0,99.165,99.2506,99.0413,99.127,25239.0
2022-12-06 12:00:00,104.18,104.27,104.1,104.11,23858.0,99.127,99.2126,99.0508,99.0603,23858.0
2022-12-06 12:10:00,104.14,104.14,103.82,103.82,27631.0,99.0889,99.0889,98.7844,98.7844,27631.0
2022-12-06 12:20:00,103.83,103.95,103.79,103.84,24942.0,98.7939,98.9081,98.7559,98.8034,24942.0
2022-12-06 12:30:00,103.85,103.92,103.77,103.78,28864.0,98.813,98.8796,98.7368,98.7464,28864.0
2022-12-06 12:40:00,103.78,103.82,103.7,103.78,28849.0,98.7464,98.7844,98.6702,98.7464,28849.0
2022-12-06 12:50:00,103.77,103.81,103.6,103.72,37123.0,98.7368,98.7749,98.5751,98.6893,37123.0
2022-12-06 13:00:00,103.71,103.74,103.48,103.48,26046.0,98.6798,98.7083,98.4609,98.4609,26046.0
2022-12-06 13:10:00,103.46,103.58,103.39,103.54,26858.0,98.4419,98.5561,98.3753,98.518,26858.0
2022-12-06 13:20:00,103.53,103.58,103.42,103.46,24119.0,98.5085,98.5561,98.4038,98.4419,24119.0
2022-12-06 13:30:00,103.45,103.58,103.44,103.54,45281.0,98.4324,98.5561,98.4228,98.518,45281.0
2022-12-06 13:40:00,103.54,103.66,103.49,103.66,41829.0,98.518,98.6322,98.4704,98.6322,41829.0
2022-12-06 13:50:00,103.65,103.81,103.59,103.79,94498.0,98.6227,98.7749,98.5656,98.7559,94498.0
2022-12-06 14:00:00,103.8,103.82,103.67,103.73,54129.0,98.7654,98.7844,98.6417,98.6988,54129.0
2022-12-06 14:10:00,103.72,103.75,103.65,103.73,34385.0,98.6893,98.7178,98.6227,98.6988,34385.0
2022-12-06 14:20:00,103.74,103.81,103.66,103.7,69370.0,98.7083,98.7749,98.6322,98.6702,69370.0
2022-12-06 14:30:00,103.7,103.7,103.48,103.6,42152.0,98.6702,98.6702,98.4609,98.5751,42152.0
2022-12-06 14:40:00,103.59,103.65,103.44,103.53,26007.0,98.5656,98.6227,98.4228,98.5085,26007.0
2022-12-06 14:50:00,103.51,103.55,103.43,103.44,47614.0,98.4895,98.5275,98.4133,98.4228,47614.0
2022-12-06 15:00:00,103.44,103.58,103.42,103.43,84184.0,98.4228,98.5561,98.4038,98.4133,84184.0
2022-12-06 15:10:00,103.43,103.43,103.2,103.24,44542.0,98.4133,98.4133,98.1945,98.2325,44542.0
2022-12-06 15:20:00,103.24,103.35,103.13,103.16,53926.0,98.2325,98.3372,98.1279,98.1564,53926.0
2022-12-06 15:30:00,103.15,103.46,103.15,103.46,72982.0,98.1469,98.4419,98.1469,98.4419,72982.0
2022-12-06 15:40:00,103.46,103.62,103.36,103.58,160662.0,98.4419,98.5941,98.3467,98.5561,160662.0
2022-12-06 15:50:00,103.6,103.88,103.54,103.86,472593.0,98.5751,98.8415,98.518,98.8225,472593.0
2022-12-07 09:30:00,104.02,104.58,104.02,104.45,110240.0,98.9747,99.5076,98.9747,99.3839,110240.0
2022-12-07 09:40:00,104.48,104.86,104.46,104.55,76491.0,99.4124,99.774,99.3934,99.479,76491.0
2022-12-07 09:50:00,104.55,104.73,104.41,104.64,37281.0,99.479,99.6503,99.3458,99.5646,37281.0
2022-12-07 10:00:00,104.64,105.0,104.42,104.87,50210.0,99.5646,99.9072,99.3553,99.7835,50210.0
2022-12-07 10:10:00,104.84,105.18,104.6,105.02,120992.0,99.7549,100.0785,99.5266,99.9262,120992.0
2022-12-07 10:20:00,105.05,105.26,104.88,105.26,43402.0,99.9548,100.1546,99.793,100.1546,43402.0
2022-12-07 10:30:00,105.25,105.26,104.95,104.98,52458.0,100.1451,100.1546,99.8596,99.8882,52458.0
2022-12-07 10:40:00,104.97,105.2,104.96,105.16,71979.0,99.8786,100.0975,99.8691,100.0594,71979.0
2022-12-07 10:50:00,105.17,105.44,105.15,105.36,67384.0,100.0689,100.3258,100.0499,100.2497,67384.0
2022-12-07 11:00:00,105.38,105.49,105.14,105.16,49090.0,100.2688,100.3734,100.0404,100.0594,49090.0
2022-12-07 11:10:00,105.16,105.19,104.73,104.74,45870.0,100.0594,100.088,99.6503,99.6598,45870.0
2022-12-07 11:20:00,104.71,104.71,104.29,104.36,36373.0,99.6312,99.6312,99.2316,99.2982,36373.0
2022-12-07 11:30:00,104.39,104.52,104.27,104.52,45195.0,99.3268,99.4505,99.2126,99.4505,45195.0
2022-12-07 11:40:00,104.5,104.69,104.49,104.65,34048.0,99.4314,99.6122,99.4219,99.5742,34048.0
2022-12-07 11:50:00,104.64,104.67,104.49,104.62,23310.0,99.5646,99.5932,99.4219,99.5456,23310.0
2022-12-07 12:00:00,104.66,104.68,104.39,104.59,45172.0,99.5837,99.6027,99.3268,99.5171,45172.0
2022-12-07 12:10:00,104.6,104.63,104.42,104.58,24483.0,99.5266,99.5551,99.3553,99.5076,24483.0
2022-12-07 12:20:00,104.55,104.68,104.55,104.64,22134.0,99.479,99.6027,99.479,99.5646,22134.0
2022-12-07 12:30:00,104.65,104.72,104.56,104.68,23174.0,99.5742,99.6408,99.4885,99.6027,23174.0
2022-12-07 12:40:00,104.7,104.96,104.69,104.95,18643.0,99.6217,99.8691,99.6122,99.8596,18643.0
2022-12-07 12:50:00,104.95,104.98,104.84,104.85,23474.0,99.8596,99.8882,99.7549,99.7645,23474.0
2022-12-07 13:00:00,104.82,104.91,104.7,104.83,26386.0,99.7359,99.8215,99.6217,99.7454,26386.0
2022-12-07 13:10:00,104.84,105.09,104.81,105.09,20263.0,99.7549,99.9928,99.7264,99.9928,20263.0
2022-12-07 13:20:00,105.07,105.09,104.95,104.96,20610.0,99.9738,99.9928,99.8596,99.8691,20610.0
2022-12-07 13:30:00,104.95,104.95,104.83,104.84,23424.0,99.8596,99.8596,99.7454,99.7549,23424.0
2022-12-07 13:40:00,104.82,104.91,104.82,104.9,14051.0,99.7359,99.8215,99.7359,99.812,14051.0
2022-12-07 13:50:00,104.89,104.9,104.74,104.78,29591.0,99.8025,99.812,99.6598,99.6979,29591.0
2022-12-07 14:00:00,104.78,104.79,104.62,104.64,40480.0,99.6979,99.7074,99.5456,99.5646,40480.0
2022-12-07 14:10:00,104.64,104.72,104.59,104.62,34942.0,99.5646,99.6408,99.5171,99.5456,34942.0
2022-12-07 14:20:00,104.63,104.65,104.47,104.55,38007.0,99.5551,99.5742,99.4029,99.479,38007.0
2022-12-07 14:30:00,104.54,104.66,104.46,104.61,52319.0,99.4695,99.5837,99.3934,99.5361,52319.0
2022-12-07 14:40:00,104.62,104.65,104.52,104.61,27946.0,99.5456,99.5742,99.4505,99.5361,27946.0
2022-12-07 14:50:00,104.6,104.62,104.47,104.56,30256.0,99.5266,99.5456,99.4029,99.4885,30256.0
2022-12-07 15:00:00,104.55,104.69,104.48,104.49,44385.0,99.479,99.6122,99.4124,99.4219,44385.0
2022-12-07 15:10:00,104.5,104.66,104.5,104.61,22677.0,99.4314,99.5837,99.4314,99.5361,22677.0
2022-12-07 15:20:00,104.61,104.72,104.48,104.71,44308.0,99.5361,99.6408,99.4124,99.6312,44308.0
2022-12-07 15:30:00,104.7,104.9,104.7,104.83,58615.0,99.6217,99.812,99.6217,99.7454,58615.0
2022-12-07 15:40:00,104.83,104.84,104.69,104.76,74133.0,99.7454,99.7549,99.6122,99.6788,74133.0
2022-12-07 15:50:00,104.75,104.91,104.71,104.81,244511.0,99.6693,99.8215,99.6312,99.7264,244511.0
2022-12-08 09:30:00,104.66,104.69,104.25,104.42,129755.0,99.5837,99.6122,99.1936,99.3553,129755.0
2022-12-08 09:40:00,104.43,104.73,104.23,104.68,66798.0,99.3648,99.6503,99.1745,99.6027,66798.0
2022-12-08 09:50:00,104.72,105.36,104.69,105.36,48029.0,99.6408,100.2497,99.6122,100.2497,48029.0
2022-12-08 10:00:00,105.42,105.63,105.33,105.53,43609.0,100.3068,100.5066,100.2212,100.4115,43609.0
2022-12-08 10:10:00,105.55,105.92,105.54,105.71,113259.0,100.4305,100.7826,100.421,100.5827,113259.0
2022-12-08 10:20:00,105.72,106.04,105.69,105.9,79871.0,100.5923,100.8967,100.5637,100.7635,79871.0
2022-12-08 10:30:00,105.9,106.21,105.89,106.1,37697.0,100.7635,101.0585,100.754,100.9538,37697.0
2022-12-08 10:40:00,106.09,106.28,106.06,106.27,61304.0,100.9443,101.1251,100.9158,101.1156,61304.0
2022-12-08 10:50:00,106.28,106.41,106.22,106.33,59130.0,101.1251,101.2488,101.068,101.1727,59130.0
2022-12-08 11:00:00,106.34,106.42,105.98,105.99,59732.0,101.1822,101.2583,100.8396,100.8492,59732.0
2022-12-08 11:10:00,105.98,106.07,105.74,105.78,40940.0,100.8396,100.9253,100.6113,100.6493,40940.0
2022-12-08 11:20:00,105.78,105.86,105.73,105.84,37692.0,100.6493,100.7255,100.6018,100.7064,37692.0
2022-12-08 11:30:00,105.85,106.06,105.79,106.06,54217.0,100.716,100.9158,100.6589,100.9158,54217.0
2022-12-08 11:40:00,106.07,106.23,106.02,106.21,45414.0,100.9253,101.0775,100.8777,101.0585,45414.0
2022-12-08 11:50:00,106.2,106.32,106.18,106.32,47934.0,101.049,101.1632,101.0299,101.1632,47934.0
2022-12-08 12:00:00,106.32,106.37,106.24,106.35,60261.0,101.1632,101.2107,101.087,101.1917,60261.0
2022-12-08 12:10:00,106.35,106.38,106.27,106.28,28227.0,101.1917,101.2202,101.1156,101.1251,28227.0
2022-12-08 12:20:00,106.26,106.36,106.22,106.28,31534.0,101.1061,101.2012,101.068,101.1251,31534.0
2022-12-08 12:30:00,106.27,106.32,106.21,106.24,32658.0,101.1156,101.1632,101.0585,101.087,32658.0
2022-12-08 12:40:00,106.22,106.27,106.17,106.22,18642.0,101.068,101.1156,101.0204,101.068,18642.0
2022-12-08 12:50:00,106.23,106.34,106.22,106.23,28545.0,101.0775,101.1822,101.068,101.0775,28545.0
2022-12-08 13:00:00,106.23,106.37,106.21,106.36,25729.0,101.0775,101.2107,101.0585,101.2012,25729.0
2022-12-08 13:10:00,106.35,106.35,106.19,106.22,35088.0,101.1917,101.1917,101.0395,101.068,35088.0
2022-12-08 13:20:00,106.21,106.33,106.14,106.31,37297.0,101.0585,101.1727,100.9919,101.1536,37297.0
2022-12-08 13:30:00,106.33,106.43,106.32,106.39,47565.0,101.1727,101.2678,101.1632,101.2298,47565.0
2022-12-08 13:40:00,106.4,106.48,106.37,106.38,27946.0,101.2393,101.3154,101.2107,101.2202,27946.0
2022-12-08 13:50:00,106.38,106.4,106.27,106.39,27983.0,101.2202,101.2393,101.1156,101.2298,27983.0
2022-12-08 14:00:00,106.4,106.41,106.02,106.15,40333.0,101.2393,101.2488,100.8777,101.0014,40333.0
2022-12-08 14:10:00,106.15,106.29,106.09,106.28,24026.0,101.0014,101.1346,100.9443,101.1251,24026.0
2022-12-08 14:20:00,106.27,106.43,106.23,106.3,36262.0,101.1156,101.2678,101.0775,101.1441,36262.0
2022-12-08 14:30:00,106.31,106.46,106.22,106.45,37062.0,101.1536,101.2964,101.068,101.2869,37062.0
2022-12-08 14:40:00,106.45,106.6,106.43,106.55,39918.0,101.2869,101.4296,101.2678,101.382,39918.0
2022-12-08 14:50:00,106.56,106.7,106.49,106.56,62964.0,101.3915,101.5247,101.3249,101.3915,62964.0
2022-12-08 15:00:00,106.56,106.59,106.43,106.45,46369.0,101.3915,101.4201,101.2678,101.2869,46369.0
2022-12-08 15:10:00,106.47,106.71,106.42,106.7,49167.0,101.3059,101.5342,101.2583,101.5247,49167.0
2022-12-08 15:20:00,106.7,106.88,106.68,106.87,68727.0,101.5247,101.696,101.5057,101.6865,68727.0
2022-12-08 15:30:00,106.88,106.99,106.74,106.75,85071.0,101.696,101.8007,101.5628,101.5723,85071.0
2022-12-08 15:40:00,106.75,106.81,106.69,106.79,120139.0,101.5723,101.6294,101.5152,101.6104,120139.0
2022-12-08 15:50:00,106.78,107.09,106.67,106.94,367799.0,101.6008,101.8958,101.4962,101.7531,367799.0
2022-12-09 09:30:00,106.73,107.34,106.45,107.26,90565.0,101.5533,102.1337,101.2869,102.0576,90565.0
2022-12-09 09:40:00,107.27,107.87,107.23,107.65,55172.0,102.0671,102.638,102.029,102.4286,55172.0
2022-12-09 09:50:00,107.63,107.64,107.44,107.55,48030.0,102.4096,102.4191,102.2288,102.3335,48030.0
2022-12-09 10:00:00,107.54,107.82,107.41,107.67,70161.0,102.324,102.5904,102.2003,102.4477,70161.0
2022-12-09 10:10:00,107.64,107.76,107.34,107.38,51444.0,102.4191,102.5333,102.1337,102.1717,51444.0
2022-12-09 10:20:00,107.41,107.45,107.2,107.38,82860.0,102.2003,102.2383,102.0005,102.1717,82860.0
2022-12-09 10:30:00,107.39,107.69,107.35,107.69,50640.0,102.1813,102.4667,102.1432,102.4667,50640.0
2022-12-09 10:40:00,107.69,107.74,107.42,107.56,52316.0,102.4667,102.5143,102.2098,102.343,52316.0
2022-12-09 10:50:00,107.53,107.98,107.51,107.95,73838.0,102.3145,102.7426,102.2954,102.7141,73838.0
2022-12-09 11:00:00,107.96,108.22,107.94,108.07,100544.0,102.7236,102.971,102.7046,102.8283,100544.0
2022-12-09 11:10:00,108.09,108.21,107.93,108.13,85543.0,102.8473,102.9615,102.6951,102.8854,85543.0
2022-12-09 11:20:00,108.12,108.21,107.98,108.09,61443.0,102.8759,102.9615,102.7426,102.8473,61443.0
2022-12-09 11:30:00,108.12,108.16,107.86,108.02,70450.0,102.8759,102.9139,102.6285,102.7807,70450.0
2022-12-09 11:40:00,108.01,108.31,107.92,108.31,46600.0,102.7712,103.0566,102.6856,103.0566,46600.0
2022-12-09 11:50:00,108.31,108.41,108.26,108.31,40611.0,103.0566,103.1518,103.0091,103.0566,40611.0
2022-12-09 12:00:00,108.31,108.33,108.11,108.14,50708.0,103.0566,103.0757,102.8663,102.8949,50708.0
2022-12-09 12:10:00,108.13,108.36,108.13,108.27,43843.0,102.8854,103.1042,102.8854,103.0186,43843.0
2022-12-09 12:20:00,108.27,108.27,108.1,108.17,41522.0,103.0186,103.0186,102.8568,102.9234,41522.0
2022-12-09 12:30:00,108.18,108.45,108.18,108.44,53428.0,102.9329,103.1898,102.9329,103.1803,53428.0
2022-12-09 12:40:00,108.45,108.48,108.03,108.09,49971.0,103.1898,103.2184,102.7902,102.8473,49971.0
2022-12-09 12:50:00,108.09,108.13,107.98,108.05,32467.0,102.8473,102.8854,102.7426,102.8092,32467.0
2022-12-09 13:00:00,108.04,108.04,107.71,107.71,27256.0,102.7997,102.7997,102.4857,102.4857,27256.0
2022-12-09 13:10:00,107.68,107.97,107.66,107.87,36048.0,102.4572,102.7331,102.4382,102.638,36048.0
2022-12-09 13:20:00,107.86,107.94,107.74,107.92,51908.0,102.6285,102.7046,102.5143,102.6856,51908.0
2022-12-09 13:30:00,107.91,108.07,107.88,108.0,34382.0,102.676,102.8283,102.6475,102.7617,34382.0
2022-12-09 13:40:00,108.04,108.05,107.86,107.97,42460.0,102.7997,102.8092,102.6285,102.7331,42460.0
2022-12-09 13:50:00,108.0,108.11,107.99,108.05,25696.0,102.7617,102.8663,102.7522,102.8092,25696.0
2022-12-09 14:00:00,108.05,108.09,107.66,107.77,36144.0,102.8092,102.8473,102.4382,102.5428,36144.0
2022-12-09 14:10:00,107.76,107.81,107.69,107.81,56412.0,102.5333,102.5809,102.4667,102.5809,56412.0
2022-12-09 14:20:00,107.83,107.84,107.66,107.76,30704.0,102.5999,102.6094,102.4382,102.5333,30704.0
2022-12-09 14:30:00,107.75,107.85,107.72,107.85,40789.0,102.5238,102.6189,102.4953,102.6189,40789.0
2022-12-09 14:40:00,107.85,107.97,107.76,107.94,31260.0,102.6189,102.7331,102.5333,102.7046,31260.0
2022-12-09 14:50:00,107.97,108.12,107.92,108.08,51565.0,102.7331,102.8759,102.6856,102.8378,51565.0
2022-12-09 15:00:00,108.09,108.31,108.05,108.25,54845.0,102.8473,103.0566,102.8092,102.9995,54845.0
2022-12-09 15:10:00,108.24,108.43,108.22,108.33,55083.0,102.99,103.1708,102.971,103.0757,55083.0
2022-12-09 15:20:00,108.32,108.34,108.08,108.13,50508.0,103.0662,103.0852,102.8378,102.8854,50508.0
2022-12-09 15:30:00,108.1,108.15,107.88,107.89,66859.0,102.8568,102.9044,102.6475,102.657,66859.0
2022-12-09 15:40:00,107.89,107.89,107.63,107.68,115171.0,102.657,102.657,102.4096,102.4572,115171.0
2022-12-09 15:50:00,107.64,107.67,107.36,107.49,430114.0,102.4191,102.4477,102.1527,102.2764,430114.0
2022-12-12 09:30:00,107.73,108.42,107.73,108.33,108288.0,102.5048,103.1613,102.5048,103.0757,108288.0
2022-12-12 09:40:00,108.3,108.69,108.3,108.63,59050.0,103.0471,103.4182,103.0471,103.3611,59050.0
2022-12-12 09:50:00,108.63,108.68,108.41,108.51,83049.0,103.3611,103.4087,103.1518,103.2469,83049.0
2022-12-12 10:00:00,108.51,108.55,108.25,108.33,77547.0,103.2469,103.285,102.9995,103.0757,77547.0
2022-12-12 10:10:00,108.32,108.42,108.24,108.34,65248.0,103.0662,103.1613,102.99,103.0852,65248.0
2022-12-12 10:20:00,108.36,108.48,108.2,108.31,65586.0,103.1042,103.2184,102.952,103.0566,65586.0
2022-12-12 10:30:00,108.3,108.44,108.22,108.27,113801.0,103.0471,103.1803,102.971,103.0186,113801.0
2022-12-12 10:40:00,108.27,108.57,108.25,108.48,80388.0,103.0186,103.304,102.9995,103.2184,80388.0
2022-12-12 10:50:00,108.48,108.64,108.45,108.53,111976.0,103.2184,103.3706,103.1898,103.266,111976.0
2022-12-12 11:00:00,108.52,108.81,108.48,108.73,112419.0,103.2565,103.5324,103.2184,103.4563,112419.0
2022-12-12 11:10:00,108.73,108.75,108.51,108.54,124652.0,103.4563,103.4753,103.2469,103.2755,124652.0
2022-12-12 11:20:00,108.53,108.57,108.38,108.4,47539.0,103.266,103.304,103.1232,103.1423,47539.0
2022-12-12 11:30:00,108.39,108.55,108.3,108.55,42880.0,103.1328,103.285,103.0471,103.285,42880.0
2022-12-12 11:40:00,108.53,108.54,108.3,108.52,53179.0,103.266,103.2755,103.0471,103.2565,53179.0
2022-12-12 11:50:00,108.56,108.62,108.48,108.6,46175.0,103.2945,103.3516,103.2184,103.3326,46175.0
2022-12-12 12:00:00,108.61,108.64,108.49,108.53,47899.0,103.3421,103.3706,103.2279,103.266,47899.0
2022-12-12 12:10:00,108.53,108.66,108.5,108.66,43161.0,103.266,103.3897,103.2374,103.3897,43161.0
2022-12-12 12:20:00,108.68,108.68,108.55,108.65,42357.0,103.4087,103.4087,103.285,103.3801,42357.0
2022-12-12 12:30:00,108.64,108.83,108.61,108.82,26727.0,103.3706,103.5514,103.3421,103.5419,26727.0
2022-12-12 12:40:00,108.82,108.88,108.65,108.7,23296.0,103.5419,103.599,103.3801,103.4277,23296.0
2022-12-12 12:50:00,108.7,108.79,108.63,108.74,27936.0,103.4277,103.5134,103.3611,103.4658,27936.0
2022-12-12 13:00:00,108.75,108.82,108.65,108.75,24060.0,103.4753,103.5419,103.3801,103.4753,24060.0
2022-12-12 13:10:00,108.77,108.81,108.64,108.68,25597.0,103.4943,103.5324,103.3706,103.4087,25597.0
2022-12-12 13:20:00,108.7,108.75,108.63,108.73,20098.0,103.4277,103.4753,103.3611,103.4563,20098.0
2022-12-12 13:30:00,108.73,108.79,108.68,108.69,26393.0,103.4563,103.5134,103.4087,103.4182,26393.0
2022-12-12 13:40:00,108.67,108.8,108.67,108.79,42804.0,103.3992,103.5229,103.3992,103.5134,42804.0
2022-12-12 13:50:00,108.79,108.92,108.77,108.85,55191.0,103.5134,103.6371,103.4943,103.5704,55191.0
2022-12-12 14:00:00,108.85,108.87,108.73,108.75,36157.0,103.5704,103.5895,103.4563,103.4753,36157.0
2022-12-12 14:10:00,108.72,108.82,108.7,108.76,42381.0,103.4468,103.5419,103.4277,103.4848,42381.0
2022-12-12 14:20:00,108.77,108.83,108.63,108.76,35813.0,103.4943,103.5514,103.3611,103.4848,35813.0
2022-12-12 14:30:00,108.77,108.77,108.65,108.76,30808.0,103.4943,103.4943,103.3801,103.4848,30808.0
2022-12-12 14:40:00,108.78,108.85,108.68,108.7,47103.0,103.5038,103.5704,103.4087,103.4277,47103.0
2022-12-12 14:50:00,108.7,108.9,108.69,108.87,39009.0,103.4277,103.618,103.4182,103.5895,39009.0
2022-12-12 15:00:00,108.88,109.03,108.87,108.99,58075.0,103.599,103.7417,103.5895,103.7037,58075.0
2022-12-12 15:10:00,108.99,109.13,108.96,109.07,48627.0,103.7037,103.8369,103.6751,103.7798,48627.0
2022-12-12 15:20:00,109.07,109.2,108.98,109.15,76213.0,103.7798,103.9035,103.6941,103.8559,76213.0
2022-12-12 15:30:00,109.16,109.49,109.14,109.47,83684.0,103.8654,104.1794,103.8464,104.1604,83684.0
2022-12-12 15:40:00,109.47,109.48,109.29,109.35,108721.0,104.1604,104.1699,103.9891,104.0462,108721.0
2022-12-12 15:50:00,109.35,109.59,109.3,109.5,272445.0,104.0462,104.2746,103.9986,104.1889,272445.0
2022-12-13 09:30:00,112.32,112.32,111.65,111.87,193293.0,106.8721,106.8721,106.2346,106.444,193293.0
2022-12-13 09:40:00,111.89,112.3,111.84,111.93,136400.0,106.463,106.8531,106.4154,106.5011,136400.0
2022-12-13 09:50:00,111.93,112.39,111.89,112.23,96673.0,106.5011,106.9387,106.463,106.7865,96673.0
2022-12-13 10:00:00,112.25,112.34,111.87,112.33,89933.0,106.8055,106.8912,106.444,106.8817,89933.0
2022-12-13 10:10:00,112.35,112.62,112.29,112.61,90827.0,106.9007,107.1576,106.8436,107.1481,90827.0
2022-12-13 10:20:00,112.62,112.7,111.91,112.2,129250.0,107.1576,107.2337,106.482,106.758,129250.0
2022-12-13 10:30:00,112.21,112.31,111.89,111.89,86465.0,106.7675,106.8626,106.463,106.463,86465.0
2022-12-13 10:40:00,111.94,112.09,111.76,111.77,69675.0,106.5106,106.6533,106.3393,106.3488,69675.0
2022-12-13 10:50:00,111.77,112.05,111.72,112.0,59938.0,106.3488,106.6152,106.3012,106.5677,59938.0
2022-12-13 11:00:00,112.01,112.17,111.92,112.09,49335.0,106.5772,106.7294,106.4915,106.6533,49335.0
2022-12-13 11:10:00,112.07,112.28,112.06,112.16,59049.0,106.6343,106.8341,106.6248,106.7199,59049.0
2022-12-13 11:20:00,112.15,112.22,111.88,111.98,83374.0,106.7104,106.777,106.4535,106.5486,83374.0
2022-12-13 11:30:00,112.01,112.35,111.99,112.05,44955.0,106.5772,106.9007,106.5581,106.6152,44955.0
2022-12-13 11:40:00,112.07,112.08,111.22,111.3,55093.0,106.6343,106.6438,105.8255,105.9016,55093.0
2022-12-13 11:50:00,111.31,111.7,111.06,111.68,62008.0,105.9111,106.2822,105.6733,106.2632,62008.0
2022-12-13 12:00:00,111.7,111.94,111.5,111.79,44303.0,106.2822,106.5106,106.0919,106.3678,44303.0
2022-12-13 12:10:00,111.8,111.8,111.35,111.37,62602.0,106.3774,106.3774,105.9492,105.9682,62602.0
2022-12-13 12:20:00,111.38,111.66,111.38,111.49,46256.0,105.9777,106.2442,105.9777,106.0824,46256.0
2022-12-13 12:30:00,111.47,111.58,111.28,111.56,60840.0,106.0634,106.168,105.8826,106.149,60840.0
2022-12-13 12:40:00,111.57,111.62,111.16,111.22,81751.0,106.1585,106.2061,105.7684,105.8255,81751.0
2022-12-13 12:50:00,111.21,111.32,111.08,111.19,62641.0,105.816,105.9206,105.6923,105.7969,62641.0
2022-12-13 13:00:00,111.17,111.48,111.17,111.39,91755.0,105.7779,106.0729,105.7779,105.9872,91755.0
2022-12-13 13:10:00,111.39,111.69,111.37,111.66,108571.0,105.9872,106.2727,105.9682,106.2442,108571.0
2022-12-13 13:20:00,111.68,111.7,111.53,111.57,33315.0,106.2632,106.2822,106.1205,106.1585,33315.0
2022-12-13 13:30:00,111.57,111.68,111.49,111.57,34032.0,106.1585,106.2632,106.0824,106.1585,34032.0
2022-12-13 13:40:00,111.57,111.64,111.37,111.39,34085.0,106.1585,106.2251,105.9682,105.9872,34085.0
2022-12-13 13:50:00,111.4,111.58,111.26,111.58,30518.0,105.9968,106.168,105.8636,106.168,30518.0
2022-12-13 14:00:00,111.56,111.65,111.46,111.47,39576.0,106.149,106.2346,106.0539,106.0634,39576.0
2022-12-13 14:10:00,111.45,111.68,111.44,111.6,36061.0,106.0443,106.2632,106.0348,106.1871,36061.0
2022-12-13 14:20:00,111.62,111.64,111.45,111.64,41091.0,106.2061,106.2251,106.0443,106.2251,41091.0
2022-12-13 14:30:00,111.63,111.84,111.58,111.83,36407.0,106.2156,106.4154,106.168,106.4059,36407.0
2022-12-13 14:40:00,111.82,112.06,111.78,111.92,50275.0,106.3964,106.6248,106.3583,106.4915,50275.0
2022-12-13 14:50:00,111.92,111.93,111.59,111.68,41382.0,106.4915,106.5011,106.1775,106.2632,41382.0
2022-12-13 15:00:00,111.68,111.68,111.19,111.34,47126.0,106.2632,106.2632,105.7969,105.9397,47126.0
2022-12-13 15:10:00,111.34,111.63,111.27,111.56,109476.0,105.9397,106.2156,105.8731,106.149,109476.0
2022-12-13 15:20:00,111.53,111.64,111.42,111.59,56100.0,106.1205,106.2251,106.0158,106.1775,56100.0
2022-12-13 15:30:00,111.59,111.83,111.51,111.53,89581.0,106.1775,106.4059,106.1014,106.1205,89581.0
2022-12-13 15:40:00,111.52,111.76,111.45,111.49,104784.0,106.1109,106.3393,106.0443,106.0824,104784.0
2022-12-13 15:50:00,111.51,111.91,111.43,111.56,364100.0,106.1014,106.482,106.0253,106.149,364100.0
2022-12-14 09:30:00,111.37,111.56,110.68,111.52,162671.0,105.9682,106.149,105.3117,106.1109,162671.0
2022-12-14 09:40:00,111.56,112.0,111.51,111.94,45809.0,106.149,106.5677,106.1014,106.5106,45809.0
2022-12-14 09:50:00,111.95,112.52,111.94,112.38,67626.0,106.5201,107.0624,106.5106,106.9292,67626.0
2022-12-14 10:00:00,112.39,112.46,112.23,112.46,45261.0,106.9387,107.0053,106.7865,107.0053,45261.0
2022-12-14 10:10:00,112.49,112.67,112.47,112.57,38671.0,107.0339,107.2052,107.0149,107.11,38671.0
2022-12-14 10:20:00,112.59,112.6,112.33,112.46,33514.0,107.129,107.1386,106.8817,107.0053,33514.0
2022-12-14 10:30:00,112.45,112.53,112.39,112.43,31956.0,106.9958,107.072,106.9387,106.9768,31956.0
2022-12-14 10:40:00,112.47,112.65,112.44,112.48,27614.0,107.0149,107.1861,106.9863,107.0244,27614.0
2022-12-14 10:50:00,112.47,112.53,112.08,112.2,33259.0,107.0149,107.072,106.6438,106.758,33259.0
2022-12-14 11:00:00,112.2,112.3,112.11,112.14,25671.0,106.758,106.8531,106.6723,106.7009,25671.0
2022-12-14 11:10:00,112.12,112.19,112.0,112.12,30363.0,106.6818,106.7484,106.5677,106.6818,30363.0
2022-12-14 11:20:00,112.11,112.18,111.91,112.18,44509.0,106.6723,106.7389,106.482,106.7389,44509.0
2022-12-14 11:30:00,112.19,112.32,112.18,112.28,32006.0,106.7484,106.8721,106.7389,106.8341,32006.0
2022-12-14 11:40:00,112.28,112.29,112.03,112.08,85584.0,106.8341,106.8436,106.5962,106.6438,85584.0
2022-12-14 11:50:00,112.09,112.14,112.01,112.04,18454.0,106.6533,106.7009,106.5772,106.6057,18454.0
2022-12-14 12:00:00,112.04,112.04,111.87,111.98,21897.0,106.6057,106.6057,106.444,106.5486,21897.0
2022-12-14 12:10:00,112.0,112.22,111.96,112.22,43673.0,106.5677,106.777,106.5296,106.777,43673.0
2022-12-14 12:20:00,112.22,112.3,112.18,112.26,26752.0,106.777,106.8531,106.7389,106.8151,26752.0
2022-12-14 12:30:00,112.26,112.44,112.24,112.43,33205.0,106.8151,106.9863,106.796,106.9768,33205.0
2022-12-14 12:40:00,112.44,112.51,112.27,112.31,28022.0,106.9863,107.0529,106.8246,106.8626,28022.0
2022-12-14 12:50:00,112.31,112.43,112.3,112.4,36070.0,106.8626,106.9768,106.8531,106.9483,36070.0
2022-12-14 13:00:00,112.38,112.49,112.33,112.48,26083.0,106.9292,107.0339,106.8817,107.0244,26083.0
2022-12-14 13:10:00,112.48,112.53,112.33,112.41,36361.0,107.0244,107.072,106.8817,106.9578,36361.0
2022-12-14 13:20:00,112.41,112.53,112.41,112.5,31854.0,106.9578,107.072,106.9578,107.0434,31854.0
2022-12-14 13:30:00,112.51,112.84,112.5,112.82,49027.0,107.0529,107.3669,107.0434,107.3479,49027.0
2022-12-14 13:40:00,112.82,112.88,112.73,112.73,41435.0,107.3479,107.405,107.2623,107.2623,41435.0
2022-12-14 13:50:00,112.7,112.91,112.67,112.76,41768.0,107.2337,107.4335,107.2052,107.2908,41768.0
2022-12-14 14:00:00,112.72,112.73,111.56,111.73,133126.0,107.2527,107.2623,106.149,106.3108,133126.0
2022-12-14 14:10:00,111.72,111.85,111.47,111.73,52266.0,106.3012,106.4249,106.0634,106.3108,52266.0
2022-12-14 14:20:00,111.73,111.75,111.39,111.43,52887.0,106.3108,106.3298,105.9872,106.0253,52887.0
2022-12-14 14:30:00,111.42,111.47,110.53,110.91,58160.0,106.0158,106.0634,105.169,105.5305,58160.0
2022-12-14 14:40:00,110.89,111.42,110.65,111.07,63050.0,105.5115,106.0158,105.2831,105.6828,63050.0
2022-12-14 14:50:00,111.0,111.14,110.71,111.06,73743.0,105.6162,105.7494,105.3402,105.6733,73743.0
2022-12-14 15:00:00,111.06,111.57,110.92,111.34,75028.0,105.6733,106.1585,105.54,105.9397,75028.0
2022-12-14 15:10:00,111.37,112.11,111.31,111.52,60927.0,105.9682,106.6723,105.9111,106.1109,60927.0
2022-12-14 15:20:00,111.53,111.62,110.82,110.83,50925.0,106.1205,106.2061,105.4449,105.4544,50925.0
2022-12-14 15:30:00,110.83,110.98,110.65,110.9,71536.0,105.4544,105.5971,105.2831,105.521,71536.0
2022-12-14 15:40:00,110.9,111.24,110.88,111.16,87693.0,105.521,105.8445,105.502,105.7684,87693.0
2022-12-14 15:50:00,111.18,111.54,111.16,111.24,311416.0,105.7874,106.13,105.7684,105.8445,311416.0
2022-12-15 09:30:00,109.85,110.0,109.35,109.7,123240.0,104.5219,104.6647,104.0462,104.3792,123240.0
2022-12-15 09:40:00,109.7,109.88,109.54,109.58,70213.0,104.3792,104.5505,104.227,104.265,70213.0
2022-12-15 09:50:00,109.55,109.85,109.25,109.43,67530.0,104.2365,104.5219,103.951,104.1223,67530.0
2022-12-15 10:00:00,109.44,109.46,109.04,109.28,60235.0,104.1318,104.1509,103.7512,103.9796,60235.0
2022-12-15 10:10:00,109.27,109.6,109.23,109.48,82617.0,103.9701,104.2841,103.932,104.1699,82617.0
2022-12-15 10:20:00,109.46,109.51,109.23,109.28,42951.0,104.1509,104.1984,103.932,103.9796,42951.0
2022-12-15 10:30:00,109.25,109.51,109.06,109.48,56743.0,103.951,104.1984,103.7703,104.1699,56743.0
2022-12-15 10:40:00,109.46,109.5,109.24,109.24,43686.0,104.1509,104.1889,103.9415,103.9415,43686.0
2022-12-15 10:50:00,109.23,109.28,109.1,109.19,59470.0,103.932,103.9796,103.8083,103.894,59470.0
2022-12-15 11:00:00,109.2,109.23,108.91,109.07,58888.0,103.9035,103.932,103.6275,103.7798,58888.0
2022-12-15 11:10:00,109.08,109.17,108.9,109.14,46904.0,103.7893,103.8749,103.618,103.8464,46904.0
2022-12-15 11:20:00,109.15,109.51,109.12,109.48,72905.0,103.8559,104.1984,103.8273,104.1699,72905.0
2022-12-15 11:30:00,109.5,109.63,109.44,109.49,53584.0,104.1889,104.3126,104.1318,104.1794,53584.0
2022-12-15 11:40:00,109.52,109.52,109.29,109.3,45041.0,104.2079,104.2079,103.9891,103.9986,45041.0
2022-12-15 11:50:00,109.3,109.49,109.22,109.42,39791.0,103.9986,104.1794,103.9225,104.1128,39791.0
2022-12-15 12:00:00,109.43,109.63,109.43,109.46,51562.0,104.1223,104.3126,104.1223,104.1509,51562.0
2022-12-15 12:10:00,109.48,109.55,109.39,109.5,36514.0,104.1699,104.2365,104.0843,104.1889,36514.0
2022-12-15 12:20:00,109.49,109.49,109.33,109.4,27492.0,104.1794,104.1794,104.0272,104.0938,27492.0
2022-12-15 12:30:00,109.39,109.53,109.31,109.37,31863.0,104.0843,104.2175,104.0081,104.0652,31863.0
2022-12-15 12:40:00,109.35,109.36,109.12,109.29,38759.0,104.0462,104.0557,103.8273,103.9891,38759.0
2022-12-15 12:50:00,109.32,109.4,109.05,109.09,20361.0,104.0176,104.0938,103.7607,103.7988,20361.0
2022-12-15 13:00:00,109.07,109.13,108.8,108.86,25629.0,103.7798,103.8369,103.5229,103.58,25629.0
2022-12-15 13:10:00,108.87,108.96,108.75,108.75,29229.0,103.5895,103.6751,103.4753,103.4753,29229.0
2022-12-15 13:20:00,108.75,108.86,108.73,108.81,22242.0,103.4753,103.58,103.4563,103.5324,22242.0
2022-12-15 13:30:00,108.8,108.89,108.71,108.84,32216.0,103.5229,103.6085,103.4372,103.5609,32216.0
2022-12-15 13:40:00,108.84,108.89,108.64,108.75,29783.0,103.5609,103.6085,103.3706,103.4753,29783.0
2022-12-15 13:50:00,108.74,108.91,108.69,108.89,40339.0,103.4658,103.6275,103.4182,103.6085,40339.0
2022-12-15 14:00:00,108.88,108.9,108.71,108.72,21336.0,103.599,103.618,103.4372,103.4468,21336.0
2022-12-15 14:10:00,108.71,108.76,108.56,108.67,37671.0,103.4372,103.4848,103.2945,103.3992,37671.0
2022-12-15 14:20:00,108.68,108.68,108.41,108.43,48657.0,103.4087,103.4087,103.1518,103.1708,48657.0
2022-12-15 14:30:00,108.43,108.87,108.43,108.87,62157.0,103.1708,103.5895,103.1708,103.5895,62157.0
2022-12-15 14:40:00,108.86,108.96,108.73,108.77,39242.0,103.58,103.6751,103.4563,103.4943,39242.0
2022-12-15 14:50:00,108.76,108.99,108.72,108.97,40412.0,103.4848,103.7037,103.4468,103.6846,40412.0
2022-12-15 15:00:00,108.98,109.12,108.96,109.04,49974.0,103.6941,103.8273,103.6751,103.7512,49974.0
2022-12-15 15:10:00,109.04,109.11,108.79,108.8,42597.0,103.7512,103.8178,103.5134,103.5229,42597.0
2022-12-15 15:20:00,108.75,109.12,108.75,109.1,47925.0,103.4753,103.8273,103.4753,103.8083,47925.0
2022-12-15 15:30:00,109.1,109.16,108.89,108.93,69209.0,103.8083,103.8654,103.6085,103.6466,69209.0
2022-12-15 15:40:00,108.94,108.97,108.51,108.55,101381.0,103.6561,103.6846,103.2469,103.285,101381.0
2022-12-15 15:50:00,108.56,108.69,108.45,108.63,461383.0,103.2945,103.4182,103.1898,103.3611,461383.0
2022-12-16 09:30:00,107.7,107.85,107.21,107.31,1144744.0,102.4762,102.6189,102.01,102.1051,1144744.0
2022-12-16 09:40:00,107.32,107.34,107.05,107.23,58097.0,102.1147,102.1337,101.8578,102.029,58097.0
2022-12-16 09:50:00,107.27,107.48,107.15,107.35,41971.0,102.0671,102.2669,101.9529,102.1432,41971.0
2022-12-16 10:00:00,107.36,107.36,106.64,106.68,65548.0,102.1527,102.1527,101.4676,101.5057,65548.0
2022-12-16 10:10:00,106.63,106.64,106.14,106.38,77715.0,101.4581,101.4676,100.9919,101.2202,77715.0
2022-12-16 10:20:00,106.38,106.41,106.15,106.15,60649.0,101.2202,101.2488,101.0014,101.0014,60649.0
2022-12-16 10:30:00,106.15,106.47,106.09,106.4,56153.0,101.0014,101.3059,100.9443,101.2393,56153.0
2022-12-16 10:40:00,106.37,106.44,106.19,106.22,44714.0,101.2107,101.2773,101.0395,101.068,44714.0
2022-12-16 10:50:00,106.23,106.3,106.11,106.26,73378.0,101.0775,101.1441,100.9633,101.1061,73378.0
2022-12-16 11:00:00,106.28,106.37,105.87,105.88,46145.0,101.1251,101.2107,100.735,100.7445,46145.0
2022-12-16 11:10:00,105.85,106.42,105.78,106.37,71963.0,100.716,101.2583,100.6493,101.2107,71963.0
2022-12-16 11:20:00,106.37,106.45,106.19,106.28,50802.0,101.2107,101.2869,101.0395,101.1251,50802.0
2022-12-16 11:30:00,106.3,106.71,106.27,106.68,51583.0,101.1441,101.5342,101.1156,101.5057,51583.0
2022-12-16 11:40:00,106.67,106.74,106.37,106.37,33758.0,101.4962,101.5628,101.2107,101.2107,33758.0
2022-12-16 11:50:00,106.41,106.46,106.2,106.27,22803.0,101.2488,101.2964,101.049,101.1156,22803.0
2022-12-16 12:00:00,106.26,106.38,106.16,106.31,43753.0,101.1061,101.2202,101.0109,101.1536,43753.0
2022-12-16 12:10:00,106.3,106.42,106.22,106.27,46216.0,101.1441,101.2583,101.068,101.1156,46216.0
2022-12-16 12:20:00,106.27,106.27,106.04,106.22,30568.0,101.1156,101.1156,100.8967,101.068,30568.0
2022-12-16 12:30:00,106.22,106.42,106.13,106.41,24706.0,101.068,101.2583,100.9824,101.2488,24706.0
2022-12-16 12:40:00,106.36,106.36,106.04,106.09,23396.0,101.2012,101.2012,100.8967,100.9443,23396.0
2022-12-16 12:50:00,106.09,106.09,105.92,105.92,26849.0,100.9443,100.9443,100.7826,100.7826,26849.0
2022-12-16 13:00:00,105.94,106.17,105.9,106.13,20807.0,100.8016,101.0204,100.7635,100.9824,20807.0
2022-12-16 13:10:00,106.13,106.32,106.12,106.24,28553.0,100.9824,101.1632,100.9729,101.087,28553.0
2022-12-16 13:20:00,106.2,106.26,106.09,106.1,24839.0,101.049,101.1061,100.9443,100.9538,24839.0
2022-12-16 13:30:00,106.09,106.26,106.01,106.02,28737.0,100.9443,101.1061,100.8682,100.8777,28737.0
2022-12-16 13:40:00,106.01,106.19,105.95,106.14,45296.0,100.8682,101.0395,100.8111,100.9919,45296.0
2022-12-16 13:50:00,106.14,106.2,106.07,106.08,32921.0,100.9919,101.049,100.9253,100.9348,32921.0
2022-12-16 14:00:00,106.08,106.16,105.98,106.13,37735.0,100.9348,101.0109,100.8396,100.9824,37735.0
2022-12-16 14:10:00,106.14,106.46,106.13,106.42,52709.0,100.9919,101.2964,100.9824,101.2583,52709.0
2022-12-16 14:20:00,106.42,106.47,106.28,106.35,52448.0,101.2583,101.3059,101.1251,101.1917,52448.0
2022-12-16 14:30:00,106.35,106.47,106.23,106.43,72791.0,101.1917,101.3059,101.0775,101.2678,72791.0
2022-12-16 14:40:00,106.42,106.63,106.36,106.63,53053.0,101.2583,101.4581,101.2012,101.4581,53053.0
2022-12-16 14:50:00,106.63,106.92,106.57,106.84,82241.0,101.4581,101.7341,101.401,101.6579,82241.0
2022-12-16 15:00:00,106.81,106.98,106.76,106.88,70906.0,101.6294,101.7911,101.5818,101.696,70906.0
2022-12-16 15:10:00,106.89,107.38,106.85,107.21,65300.0,101.7055,102.1717,101.6675,102.01,65300.0
2022-12-16 15:20:00,107.2,107.35,107.15,107.3,77828.0,102.0005,102.1432,101.9529,102.0956,77828.0
2022-12-16 15:30:00,107.32,107.47,107.22,107.33,62285.0,102.1147,102.2574,102.0195,102.1242,62285.0
2022-12-16 15:40:00,107.31,107.42,107.07,107.23,116003.0,102.1051,102.2098,101.8768,102.029,116003.0
2022-12-16 15:50:00,107.22,107.32,106.87,106.87,372148.0,102.0195,102.1147,101.6865,101.6865,372148.0
2022-12-19 09:30:00,106.74,106.91,105.83,106.04,173791.0,101.5628,101.7245,100.6969,100.8967,173791.0
2022-12-19 09:40:00,106.05,106.26,105.94,106.17,41185.0,100.9063,101.1061,100.8016,101.0204,41185.0
2022-12-19 09:50:00,106.2,106.29,106.06,106.25,37727.0,101.049,101.1346,100.9158,101.0966,37727.0
2022-12-19 10:00:00,106.2,106.54,106.15,106.48,52974.0,101.049,101.3725,101.0014,101.3154,52974.0
2022-12-19 10:10:00,106.53,106.92,106.53,106.92,71410.0,101.363,101.7341,101.363,101.7341,71410.0
2022-12-19 10:20:00,106.93,107.18,106.92,107.15,58129.0,101.7436,101.9814,101.7341,101.9529,58129.0
2022-12-19 10:30:00,107.17,107.17,106.72,106.77,80133.0,101.9719,101.9719,101.5438,101.5913,80133.0
2022-12-19 10:40:00,106.77,106.87,106.72,106.74,47068.0,101.5913,101.6865,101.5438,101.5628,47068.0
2022-12-19 10:50:00,106.75,106.78,106.56,106.61,55124.0,101.5723,101.6008,101.3915,101.4391,55124.0
2022-12-19 11:00:00,106.59,106.68,106.39,106.68,72506.0,101.4201,101.5057,101.2298,101.5057,72506.0
2022-12-19 11:10:00,106.7,106.72,106.45,106.59,34053.0,101.5247,101.5438,101.2869,101.4201,34053.0
2022-12-19 11:20:00,106.56,106.63,106.51,106.56,30721.0,101.3915,101.4581,101.3439,101.3915,30721.0
2022-12-19 11:30:00,106.55,106.66,106.39,106.66,62914.0,101.382,101.4867,101.2298,101.4867,62914.0
2022-12-19 11:40:00,106.69,107.01,106.62,106.89,91137.0,101.5152,101.8197,101.4486,101.7055,91137.0
2022-12-19 11:50:00,106.89,106.99,106.82,106.97,55820.0,101.7055,101.8007,101.6389,101.7816,55820.0
2022-12-19 12:00:00,106.99,107.18,106.98,107.05,39359.0,101.8007,101.9814,101.7911,101.8578,39359.0
2022-12-19 12:10:00,107.05,107.16,107.0,107.14,29201.0,101.8578,101.9624,101.8102,101.9434,29201.0
2022-12-19 12:20:00,107.15,107.16,106.95,106.97,24423.0,101.9529,101.9624,101.7626,101.7816,24423.0
2022-12-19 12:30:00,106.97,106.97,106.74,106.78,35055.0,101.7816,101.7816,101.5628,101.6008,35055.0
2022-12-19 12:40:00,106.78,107.0,106.76,106.96,21551.0,101.6008,101.8102,101.5818,101.7721,21551.0
2022-12-19 12:50:00,106.96,107.04,106.95,106.98,22530.0,101.7721,101.8482,101.7626,101.7911,22530.0
2022-12-19 13:00:00,106.99,107.03,106.77,106.79,24232.0,101.8007,101.8387,101.5913,101.6104,24232.0
2022-12-19 13:10:00,106.79,106.91,106.77,106.81,19704.0,101.6104,101.7245,101.5913,101.6294,19704.0
2022-12-19 13:20:00,106.84,106.99,106.8,106.84,31491.0,101.6579,101.8007,101.6199,101.6579,31491.0
2022-12-19 13:30:00,106.84,106.93,106.72,106.78,27754.0,101.6579,101.7436,101.5438,101.6008,27754.0
2022-12-19 13:40:00,106.8,106.8,106.57,106.65,28597.0,101.6199,101.6199,101.401,101.4772,28597.0
2022-12-19 13:50:00,106.65,106.75,106.53,106.58,35507.0,101.4772,101.5723,101.363,101.4105,35507.0
2022-12-19 14:00:00,106.57,106.58,106.36,106.45,50994.0,101.401,101.4105,101.2012,101.2869,50994.0
2022-12-19 14:10:00,106.45,106.52,106.42,106.44,41533.0,101.2869,101.3535,101.2583,101.2773,41533.0
2022-12-19 14:20:00,106.44,106.51,106.31,106.33,44238.0,101.2773,101.3439,101.1536,101.1727,44238.0
2022-12-19 14:30:00,106.32,106.49,106.32,106.45,52399.0,101.1632,101.3249,101.1632,101.2869,52399.0
2022-12-19 14:40:00,106.44,106.52,106.23,106.35,29729.0,101.2773,101.3535,101.0775,101.1917,29729.0
2022-12-19 14:50:00,106.34,106.34,106.17,106.25,40348.0,101.1822,101.1822,101.0204,101.0966,40348.0
2022-12-19 15:00:00,106.25,106.26,106.14,106.24,29662.0,101.0966,101.1061,100.9919,101.087,29662.0
2022-12-19 15:10:00,106.24,106.32,106.17,106.28,47384.0,101.087,101.1632,101.0204,101.1251,47384.0
2022-12-19 15:20:00,106.28,106.28,106.09,106.25,47259.0,101.1251,101.1251,100.9443,101.0966,47259.0
2022-12-19 15:30:00,106.25,106.47,106.23,106.29,64927.0,101.0966,101.3059,101.0775,101.1346,64927.0
2022-12-19 15:40:00,106.29,106.47,106.25,106.39,80991.0,101.1346,101.3059,101.0966,101.2298,80991.0
2022-12-19 15:50:00,106.39,106.63,106.39,106.58,326210.0,101.2298,101.4581,101.2298,101.4105,326210.0
2022-12-20 09:30:00,106.61,106.99,106.51,106.59,164017.0,101.4391,101.8007,101.3439,101.4201,164017.0
2022-12-20 09:40:00,106.6,106.61,105.61,105.75,70272.0,101.4296,101.4391,100.4876,100.6208,70272.0
2022-12-20 09:50:00,105.75,106.15,105.7,106.08,54467.0,100.6208,101.0014,100.5732,100.9348,54467.0
2022-12-20 10:00:00,106.1,106.47,106.05,106.46,57480.0,100.9538,101.3059,100.9063,101.2964,57480.0
2022-12-20 10:10:00,106.45,106.61,106.39,106.4,75956.0,101.2869,101.4391,101.2298,101.2393,75956.0
2022-12-20 10:20:00,106.43,106.63,106.25,106.26,37702.0,101.2678,101.4581,101.0966,101.1061,37702.0
2022-12-20 10:30:00,106.31,106.37,106.21,106.33,47297.0,101.1536,101.2107,101.0585,101.1727,47297.0
2022-12-20 10:40:00,106.31,106.52,106.2,106.52,41490.0,101.1536,101.3535,101.049,101.3535,41490.0
2022-12-20 10:50:00,106.5,106.6,106.36,106.36,51042.0,101.3344,101.4296,101.2012,101.2012,51042.0
2022-12-20 11:00:00,106.37,106.38,106.2,106.24,35534.0,101.2107,101.2202,101.049,101.087,35534.0
2022-12-20 11:10:00,106.23,106.27,105.94,106.03,47065.0,101.0775,101.1156,100.8016,100.8872,47065.0
2022-12-20 11:20:00,106.07,106.08,105.87,105.95,34107.0,100.9253,100.9348,100.735,100.8111,34107.0
2022-12-20 11:30:00,105.96,106.26,105.96,106.26,37928.0,100.8206,101.1061,100.8206,101.1061,37928.0
2022-12-20 11:40:00,106.28,106.39,106.14,106.37,19165.0,101.1251,101.2298,100.9919,101.2107,19165.0
2022-12-20 11:50:00,106.39,106.59,106.34,106.59,18728.0,101.2298,101.4201,101.1822,101.4201,18728.0
2022-12-20 12:00:00,106.59,106.79,106.55,106.74,31093.0,101.4201,101.6104,101.382,101.5628,31093.0
2022-12-20 12:10:00,106.72,106.74,106.48,106.5,32337.0,101.5438,101.5628,101.3154,101.3344,32337.0
2022-12-20 12:20:00,106.5,106.72,106.49,106.56,60206.0,101.3344,101.5438,101.3249,101.3915,60206.0
2022-12-20 12:30:00,106.55,106.58,106.38,106.5,67885.0,101.382,101.4105,101.2202,101.3344,67885.0
2022-12-20 12:40:00,106.51,106.66,106.5,106.52,23224.0,101.3439,101.4867,101.3344,101.3535,23224.0
2022-12-20 12:50:00,106.52,106.66,106.48,106.66,20557.0,101.3535,101.4867,101.3154,101.4867,20557.0
2022-12-20 13:00:00,106.66,106.77,106.63,106.64,21512.0,101.4867,101.5913,101.4581,101.4676,21512.0
2022-12-20 13:10:00,106.64,106.77,106.54,106.62,23090.0,101.4676,101.5913,101.3725,101.4486,23090.0
2022-12-20 13:20:00,106.62,106.77,106.59,106.75,30638.0,101.4486,101.5913,101.4201,101.5723,30638.0
2022-12-20 13:30:00,106.77,106.95,106.77,106.9,23981.0,101.5913,101.7626,101.5913,101.715,23981.0
2022-12-20 13:40:00,106.92,106.92,106.7,106.72,18129.0,101.7341,101.7341,101.5247,101.5438,18129.0
2022-12-20 13:50:00,106.74,106.74,106.6,106.61,18737.0,101.5628,101.5628,101.4296,101.4391,18737.0
2022-12-20 14:00:00,106.61,106.77,106.56,106.74,35412.0,101.4391,101.5913,101.3915,101.5628,35412.0
2022-12-20 14:10:00,106.73,106.77,106.63,106.63,26274.0,101.5533,101.5913,101.4581,101.4581,26274.0
2022-12-20 14:20:00,106.63,106.64,106.53,106.58,44601.0,101.4581,101.4676,101.363,101.4105,44601.0
2022-12-20 14:30:00,106.58,106.58,106.4,106.47,55356.0,101.4105,101.4105,101.2393,101.3059,55356.0
2022-12-20 14:40:00,106.47,106.49,106.25,106.26,46607.0,101.3059,101.3249,101.0966,101.1061,46607.0
2022-12-20 14:50:00,106.27,106.42,106.22,106.4,31228.0,101.1156,101.2583,101.068,101.2393,31228.0
2022-12-20 15:00:00,106.4,106.4,106.13,106.16,34179.0,101.2393,101.2393,100.9824,101.0109,34179.0
2022-12-20 15:10:00,106.16,106.42,106.16,106.31,57541.0,101.0109,101.2583,101.0109,101.1536,57541.0
2022-12-20 15:20:00,106.33,106.63,106.26,106.59,50262.0,101.1727,101.4581,101.1061,101.4201,50262.0
2022-12-20 15:30:00,106.58,106.74,106.55,106.73,75864.0,101.4105,101.5628,101.382,101.5533,75864.0
2022-12-20 15:40:00,106.73,106.84,106.6,106.7,79078.0,101.5533,101.6579,101.4296,101.5247,79078.0
2022-12-20 15:50:00,106.7,106.7,106.45,106.49,207848.0,101.5247,101.5247,101.2869,101.3249,207848.0
2022-12-21 09:30:00,107.09,107.4,107.06,107.21,101442.0,101.8958,102.1908,101.8673,102.01,101442.0
2022-12-21 09:40:00,107.19,107.54,107.15,107.46,79635.0,101.991,102.324,101.9529,102.2479,79635.0
2022-12-21 09:50:00,107.45,107.58,107.19,107.37,48634.0,102.2383,102.362,101.991,102.1622,48634.0
2022-12-21 10:00:00,107.35,107.66,107.35,107.53,51536.0,102.1432,102.4382,102.1432,102.3145,51536.0
2022-12-21 10:10:00,107.53,107.69,107.49,107.69,46534.0,102.3145,102.4667,102.2764,102.4667,46534.0
2022-12-21 10:20:00,107.69,107.91,107.62,107.89,39381.0,102.4667,102.676,102.4001,102.657,39381.0
2022-12-21 10:30:00,107.92,108.05,107.87,108.01,33086.0,102.6856,102.8092,102.638,102.7712,33086.0
2022-12-21 10:40:00,108.0,108.1,107.92,108.05,55338.0,102.7617,102.8568,102.6856,102.8092,55338.0
2022-12-21 10:50:00,108.07,108.14,107.95,108.11,33051.0,102.8283,102.8949,102.7141,102.8663,33051.0
2022-12-21 11:00:00,108.12,108.3,108.12,108.28,34927.0,102.8759,103.0471,102.8759,103.0281,34927.0
2022-12-21 11:10:00,108.29,108.39,108.25,108.3,27249.0,103.0376,103.1328,102.9995,103.0471,27249.0
2022-12-21 11:20:00,108.29,108.36,108.13,108.17,39291.0,103.0376,103.1042,102.8854,102.9234,39291.0
2022-12-21 11:30:00,108.18,108.29,108.11,108.11,31297.0,102.9329,103.0376,102.8663,102.8663,31297.0
2022-12-21 11:40:00,108.09,108.21,107.93,107.97,22893.0,102.8473,102.9615,102.6951,102.7331,22893.0
2022-12-21 11:50:00,107.98,108.16,107.96,108.13,23609.0,102.7426,102.9139,102.7236,102.8854,23609.0
2022-12-21 12:00:00,108.12,108.12,107.93,107.93,21571.0,102.8759,102.8759,102.6951,102.6951,21571.0
2022-12-21 12:10:00,107.94,107.96,107.76,107.78,29625.0,102.7046,102.7236,102.5333,102.5523,29625.0
2022-12-21 12:20:00,107.77,107.94,107.76,107.79,21949.0,102.5428,102.7046,102.5333,102.5619,21949.0
2022-12-21 12:30:00,107.77,107.85,107.73,107.75,20941.0,102.5428,102.6189,102.5048,102.5238,20941.0
2022-12-21 12:40:00,107.75,107.75,107.58,107.63,24136.0,102.5238,102.5238,102.362,102.4096,24136.0
2022-12-21 12:50:00,107.59,107.74,107.51,107.72,21686.0,102.3716,102.5143,102.2954,102.4953,21686.0
2022-12-21 13:00:00,107.72,107.79,107.69,107.73,22763.0,102.4953,102.5619,102.4667,102.5048,22763.0
2022-12-21 13:10:00,107.73,107.79,107.62,107.63,22108.0,102.5048,102.5619,102.4001,102.4096,22108.0
2022-12-21 13:20:00,107.63,107.63,107.46,107.54,31627.0,102.4096,102.4096,102.2479,102.324,31627.0
2022-12-21 13:30:00,107.55,107.65,107.5,107.63,30998.0,102.3335,102.4286,102.2859,102.4096,30998.0
2022-12-21 13:40:00,107.64,107.82,107.61,107.82,21025.0,102.4191,102.5904,102.3906,102.5904,21025.0
2022-12-21 13:50:00,107.81,107.85,107.76,107.76,22971.0,102.5809,102.6189,102.5333,102.5333,22971.0
2022-12-21 14:00:00,107.77,108.03,107.77,107.97,30135.0,102.5428,102.7902,102.5428,102.7331,30135.0
2022-12-21 14:10:00,107.98,108.07,107.94,107.95,30614.0,102.7426,102.8283,102.7046,102.7141,30614.0
2022-12-21 14:20:00,107.95,107.99,107.84,107.84,26264.0,102.7141,102.7522,102.6094,102.6094,26264.0
2022-12-21 14:30:00,107.84,107.98,107.75,107.83,42421.0,102.6094,102.7426,102.5238,102.5999,42421.0
2022-12-21 14:40:00,107.82,107.93,107.8,107.84,25336.0,102.5904,102.6951,102.5714,102.6094,25336.0
2022-12-21 14:50:00,107.82,107.82,107.65,107.78,28374.0,102.5904,102.5904,102.4286,102.5523,28374.0
2022-12-21 15:00:00,107.76,107.9,107.7,107.73,25606.0,102.5333,102.6665,102.4762,102.5048,25606.0
2022-12-21 15:10:00,107.72,107.88,107.7,107.85,34727.0,102.4953,102.6475,102.4762,102.6189,34727.0
2022-12-21 15:20:00,107.84,107.9,107.75,107.77,27408.0,102.6094,102.6665,102.5238,102.5428,27408.0
2022-12-21 15:30:00,107.78,107.89,107.72,107.77,67723.0,102.5523,102.657,102.4953,102.5428,67723.0
2022-12-21 15:40:00,107.78,108.0,107.66,107.97,85411.0,102.5523,102.7617,102.4382,102.7331,85411.0
2022-12-21 15:50:00,107.98,108.2,107.84,108.13,238553.0,102.7426,102.952,102.6094,102.8854,238553.0
2022-12-22 09:30:00,107.71,107.95,107.42,107.6,93227.0,102.4857,102.7141,102.2098,102.3811,93227.0
2022-12-22 09:40:00,107.6,107.65,107.45,107.49,33125.0,102.3811,102.4286,102.2383,102.2764,33125.0
2022-12-22 09:50:00,107.48,107.74,107.47,107.74,33056.0,102.2669,102.5143,102.2574,102.5143,33056.0
2022-12-22 10:00:00,107.69,107.69,107.34,107.39,34531.0,102.4667,102.4667,102.1337,102.1813,34531.0
2022-12-22 10:10:00,107.39,107.55,107.31,107.43,45750.0,102.1813,102.3335,102.1051,102.2193,45750.0
2022-12-22 10:20:00,107.43,107.51,107.37,107.46,20632.0,102.2193,102.2954,102.1622,102.2479,20632.0
2022-12-22 10:30:00,107.41,107.45,107.28,107.35,40020.0,102.2003,102.2383,102.0766,102.1432,40020.0
2022-12-22 10:40:00,107.34,107.47,107.26,107.42,27534.0,102.1337,102.2574,102.0576,102.2098,27534.0
2022-12-22 10:50:00,107.4,107.47,107.29,107.44,22728.0,102.1908,102.2574,102.0861,102.2288,22728.0
2022-12-22 11:00:00,107.41,107.48,107.32,107.33,41380.0,102.2003,102.2669,102.1147,102.1242,41380.0
2022-12-22 11:10:00,107.36,107.47,107.26,107.34,32918.0,102.1527,102.2574,102.0576,102.1337,32918.0
2022-12-22 11:20:00,107.36,107.48,107.33,107.39,54047.0,102.1527,102.2669,102.1242,102.1813,54047.0
2022-12-22 11:30:00,107.38,107.46,107.23,107.23,29402.0,102.1717,102.2479,102.029,102.029,29402.0
2022-12-22 11:40:00,107.22,107.25,107.12,107.21,21347.0,102.0195,102.0481,101.9244,102.01,21347.0
2022-12-22 11:50:00,107.19,107.34,107.14,107.31,35830.0,101.991,102.1337,101.9434,102.1051,35830.0
2022-12-22 12:00:00,107.32,107.38,107.23,107.29,39709.0,102.1147,102.1717,102.029,102.0861,39709.0
2022-12-22 12:10:00,107.31,107.32,107.17,107.29,31021.0,102.1051,102.1147,101.9719,102.0861,31021.0
2022-12-22 12:20:00,107.27,107.27,106.73,106.76,59580.0,102.0671,102.0671,101.5533,101.5818,59580.0
2022-12-22 12:30:00,106.75,106.84,106.74,106.78,25694.0,101.5723,101.6579,101.5628,101.6008,25694.0
2022-12-22 12:40:00,106.77,106.81,106.65,106.8,23307.0,101.5913,101.6294,101.4772,101.6199,23307.0
2022-12-22 12:50:00,106.81,106.82,106.72,106.78,21666.0,101.6294,101.6389,101.5438,101.6008,21666.0
2022-12-22 13:00:00,106.77,106.78,106.34,106.38,46372.0,101.5913,101.6008,101.1822,101.2202,46372.0
2022-12-22 13:10:00,106.4,106.58,106.4,106.49,18224.0,101.2393,101.4105,101.2393,101.3249,18224.0
2022-12-22 13:20:00,106.49,106.51,106.36,106.44,17583.0,101.3249,101.3439,101.2012,101.2773,17583.0
2022-12-22 13:30:00,106.45,106.47,106.22,106.43,31491.0,101.2869,101.3059,101.068,101.2678,31491.0
2022-12-22 13:40:00,106.45,106.53,106.43,106.49,24102.0,101.2869,101.363,101.2678,101.3249,24102.0
2022-12-22 13:50:00,106.5,106.58,106.45,106.54,25210.0,101.3344,101.4105,101.2869,101.3725,25210.0
2022-12-22 14:00:00,106.58,106.71,106.57,106.58,33380.0,101.4105,101.5342,101.401,101.4105,33380.0
2022-12-22 14:10:00,106.6,106.96,106.6,106.89,53590.0,101.4296,101.7721,101.4296,101.7055,53590.0
2022-12-22 14:20:00,106.91,107.09,106.85,107.08,50890.0,101.7245,101.8958,101.6675,101.8863,50890.0
2022-12-22 14:30:00,107.04,107.12,106.87,106.91,26207.0,101.8482,101.9244,101.6865,101.7245,26207.0
2022-12-22 14:40:00,106.9,107.05,106.82,107.05,23791.0,101.715,101.8578,101.6389,101.8578,23791.0
2022-12-22 14:50:00,107.06,107.3,107.02,107.3,26277.0,101.8673,102.0956,101.8292,102.0956,26277.0
2022-12-22 15:00:00,107.32,107.44,107.23,107.39,32783.0,102.1147,102.2288,102.029,102.1813,32783.0
2022-12-22 15:10:00,107.39,107.49,107.29,107.49,36005.0,102.1813,102.2764,102.0861,102.2764,36005.0
2022-12-22 15:20:00,107.5,107.82,107.5,107.8,42988.0,102.2859,102.5904,102.2859,102.5714,42988.0
2022-12-22 15:30:00,107.81,107.9,107.68,107.77,61606.0,102.5809,102.6665,102.4572,102.5428,61606.0
2022-12-22 15:40:00,107.77,107.87,107.68,107.87,78072.0,102.5428,102.638,102.4572,102.638,78072.0
2022-12-22 15:50:00,107.88,108.16,107.88,108.09,286012.0,102.6475,102.9139,102.6475,102.8473,286012.0
2022-12-23 09:30:00,107.67,108.4,107.49,107.53,113311.0,102.4477,103.1423,102.2764,102.3145,113311.0
2022-12-23 09:40:00,107.53,108.04,107.25,107.38,35199.0,102.3145,102.7997,102.0481,102.1717,35199.0
2022-12-23 09:50:00,107.46,107.56,107.13,107.22,59250.0,102.2479,102.343,101.9339,102.0195,59250.0
2022-12-23 10:00:00,107.28,107.78,107.1,107.64,44562.0,102.0766,102.5523,101.9053,102.4191,44562.0
2022-12-23 10:10:00,107.71,108.08,107.57,108.06,27575.0,102.4857,102.8378,102.3525,102.8188,27575.0
2022-12-23 10:20:00,108.04,108.04,107.81,107.91,35410.0,102.7997,102.7997,102.5809,102.676,35410.0
2022-12-23 10:30:00,107.91,108.06,107.9,108.03,111310.0,102.676,102.8188,102.6665,102.7902,111310.0
2022-12-23 10:40:00,108.02,108.02,107.85,107.93,71274.0,102.7807,102.7807,102.6189,102.6951,71274.0
2022-12-23 10:50:00,107.92,107.92,107.7,107.77,60628.0,102.6856,102.6856,102.4762,102.5428,60628.0
2022-12-23 11:00:00,107.74,107.82,107.58,107.7,25330.0,102.5143,102.5904,102.362,102.4762,25330.0
2022-12-23 11:10:00,107.71,107.89,107.67,107.8,82008.0,102.4857,102.657,102.4477,102.5714,82008.0
2022-12-23 11:20:00,107.81,107.91,107.73,107.77,38464.0,102.5809,102.676,102.5048,102.5428,38464.0
2022-12-23 11:30:00,107.77,107.96,107.69,107.94,37007.0,102.5428,102.7236,102.4667,102.7046,37007.0
2022-12-23 11:40:00,107.95,108.14,107.93,108.12,17525.0,102.7141,102.8949,102.6951,102.8759,17525.0
2022-12-23 11:50:00,108.1,108.11,107.9,108.05,19023.0,102.8568,102.8663,102.6665,102.8092,19023.0
2022-12-23 12:00:00,108.06,108.18,107.95,107.96,22984.0,102.8188,102.9329,102.7141,102.7236,22984.0
2022-12-23 12:10:00,107.95,108.17,107.93,108.1,24102.0,102.7141,102.9234,102.6951,102.8568,24102.0
2022-12-23 12:20:00,108.09,108.25,108.08,108.08,20191.0,102.8473,102.9995,102.8378,102.8378,20191.0
2022-12-23 12:30:00,108.08,108.23,108.08,108.09,16725.0,102.8378,102.9805,102.8378,102.8473,16725.0
2022-12-23 12:40:00,108.09,108.12,107.96,108.01,21200.0,102.8473,102.8759,102.7236,102.7712,21200.0
2022-12-23 12:50:00,108.01,108.16,107.97,108.15,19395.0,102.7712,102.9139,102.7331,102.9044,19395.0
2022-12-23 13:00:00,108.15,108.16,108.02,108.12,26398.0,102.9044,102.9139,102.7807,102.8759,26398.0
2022-12-23 13:10:00,108.13,108.13,107.94,108.08,21022.0,102.8854,102.8854,102.7046,102.8378,21022.0
2022-12-23 13:20:00,108.08,108.12,107.94,108.0,16760.0,102.8378,102.8759,102.7046,102.7617,16760.0
2022-12-23 13:30:00,107.99,108.09,107.97,107.99,20776.0,102.7522,102.8473,102.7331,102.7522,20776.0
2022-12-23 13:40:00,107.99,108.02,107.76,107.91,20493.0,102.7522,102.7807,102.5333,102.676,20493.0
2022-12-23 13:50:00,107.91,107.92,107.8,107.82,19417.0,102.676,102.6856,102.5714,102.5904,19417.0
2022-12-23 14:00:00,107.83,107.83,107.67,107.69,27653.0,102.5999,102.5999,102.4477,102.4667,27653.0
2022-12-23 14:10:00,107.68,107.91,107.68,107.9,38453.0,102.4572,102.676,102.4572,102.6665,38453.0
2022-12-23 14:20:00,107.91,107.92,107.76,107.85,29785.0,102.676,102.6856,102.5333,102.6189,29785.0
2022-12-23 14:30:00,107.85,108.01,107.84,108.0,28699.0,102.6189,102.7712,102.6094,102.7617,28699.0
2022-12-23 14:40:00,108.0,108.0,107.81,107.84,36523.0,102.7617,102.7617,102.5809,102.6094,36523.0
2022-12-23 14:50:00,107.84,107.98,107.84,107.98,30170.0,102.6094,102.7426,102.6094,102.7426,30170.0
2022-12-23 15:00:00,107.98,108.04,107.9,107.93,42429.0,102.7426,102.7997,102.6665,102.6951,42429.0
2022-12-23 15:10:00,107.94,108.02,107.88,107.93,34725.0,102.7046,102.7807,102.6475,102.6951,34725.0
2022-12-23 15:20:00,107.95,107.97,107.8,107.86,36943.0,102.7141,102.7331,102.5714,102.6285,36943.0
2022-12-23 15:30:00,107.86,107.87,107.69,107.83,45412.0,102.6285,102.638,102.4667,102.5999,45412.0
2022-12-23 15:40:00,107.83,108.09,107.81,108.06,61806.0,102.5999,102.8473,102.5809,102.8188,61806.0
2022-12-23 15:50:00,108.05,108.25,107.91,108.19,196849.0,102.8092,102.9995,102.676,102.9425,196849.0
2022-12-27 09:30:00,108.35,108.35,107.41,107.76,61498.0,103.0947,103.0947,102.2003,102.5333,61498.0
2022-12-27 09:40:00,107.74,107.99,107.38,107.61,64752.0,102.5143,102.7522,102.1717,102.3906,64752.0
2022-12-27 09:50:00,107.66,107.78,107.56,107.74,107384.0,102.4382,102.5523,102.343,102.5143,107384.0
2022-12-27 10:00:00,107.74,107.99,107.49,107.88,40532.0,102.5143,102.7522,102.2764,102.6475,40532.0
2022-12-27 10:10:00,107.92,108.31,107.83,108.27,25915.0,102.6856,103.0566,102.5999,103.0186,25915.0
2022-12-27 10:20:00,108.25,108.4,108.17,108.27,30097.0,102.9995,103.1423,102.9234,103.0186,30097.0
2022-12-27 10:30:00,108.29,108.32,108.14,108.29,23571.0,103.0376,103.0662,102.8949,103.0376,23571.0
2022-12-27 10:40:00,108.31,108.57,108.28,108.54,35496.0,103.0566,103.304,103.0281,103.2755,35496.0
2022-12-27 10:50:00,108.51,108.51,108.23,108.26,31642.0,103.2469,103.2469,102.9805,103.0091,31642.0
2022-12-27 11:00:00,108.27,108.43,108.25,108.37,24781.0,103.0186,103.1708,102.9995,103.1137,24781.0
2022-12-27 11:10:00,108.38,108.53,108.35,108.44,59297.0,103.1232,103.266,103.0947,103.1803,59297.0
2022-12-27 11:20:00,108.43,108.61,108.36,108.61,28702.0,103.1708,103.3421,103.1042,103.3421,28702.0
2022-12-27 11:30:00,108.63,108.76,108.52,108.64,63065.0,103.3611,103.4848,103.2565,103.3706,63065.0
2022-12-27 11:40:00,108.63,108.81,108.6,108.77,34390.0,103.3611,103.5324,103.3326,103.4943,34390.0
2022-12-27 11:50:00,108.79,108.8,108.6,108.64,31640.0,103.5134,103.5229,103.3326,103.3706,31640.0
2022-12-27 12:00:00,108.66,108.84,108.64,108.81,25136.0,103.3897,103.5609,103.3706,103.5324,25136.0
2022-12-27 12:10:00,108.82,108.94,108.79,108.81,34414.0,103.5419,103.6561,103.5134,103.5324,34414.0
2022-12-27 12:20:00,108.8,108.86,108.72,108.79,44267.0,103.5229,103.58,103.4468,103.5134,44267.0
2022-12-27 12:30:00,108.78,108.84,108.76,108.82,25027.0,103.5038,103.5609,103.4848,103.5419,25027.0
2022-12-27 12:40:00,108.82,108.84,108.6,108.62,23857.0,103.5419,103.5609,103.3326,103.3516,23857.0
2022-12-27 12:50:00,108.6,108.84,108.6,108.83,23327.0,103.3326,103.5609,103.3326,103.5514,23327.0
2022-12-27 13:00:00,108.82,109.05,108.81,108.94,33881.0,103.5419,103.7607,103.5324,103.6561,33881.0
2022-12-27 13:10:00,108.94,108.97,108.84,108.85,22629.0,103.6561,103.6846,103.5609,103.5704,22629.0
2022-12-27 13:20:00,108.85,108.92,108.79,108.83,27611.0,103.5704,103.6371,103.5134,103.5514,27611.0
2022-12-27 13:30:00,108.82,108.88,108.73,108.79,17377.0,103.5419,103.599,103.4563,103.5134,17377.0
2022-12-27 13:40:00,108.78,108.82,108.61,108.63,19489.0,103.5038,103.5419,103.3421,103.3611,19489.0
2022-12-27 13:50:00,108.63,108.65,108.41,108.5,30154.0,103.3611,103.3801,103.1518,103.2374,30154.0
2022-12-27 14:00:00,108.49,108.67,108.46,108.54,24663.0,103.2279,103.3992,103.1994,103.2755,24663.0
2022-12-27 14:10:00,108.57,108.61,108.4,108.41,21666.0,103.304,103.3421,103.1423,103.1518,21666.0
2022-12-27 14:20:00,108.41,108.53,108.37,108.37,41156.0,103.1518,103.266,103.1137,103.1137,41156.0
2022-12-27 14:30:00,108.36,108.46,108.36,108.39,26615.0,103.1042,103.1994,103.1042,103.1328,26615.0
2022-12-27 14:40:00,108.39,108.51,108.31,108.47,37565.0,103.1328,103.2469,103.0566,103.2089,37565.0
2022-12-27 14:50:00,108.46,108.51,108.37,108.46,41632.0,103.1994,103.2469,103.1137,103.1994,41632.0
2022-12-27 15:00:00,108.47,108.65,108.43,108.62,22137.0,103.2089,103.3801,103.1708,103.3516,22137.0
2022-12-27 15:10:00,108.62,108.78,108.59,108.7,48013.0,103.3516,103.5038,103.3231,103.4277,48013.0
2022-12-27 15:20:00,108.7,108.85,108.66,108.85,42009.0,103.4277,103.5704,103.3897,103.5704,42009.0
2022-12-27 15:30:00,108.85,109.03,108.85,109.01,74218.0,103.5704,103.7417,103.5704,103.7227,74218.0
2022-12-27 15:40:00,109.0,109.02,108.74,108.78,87099.0,103.7132,103.7322,103.4658,103.5038,87099.0
2022-12-27 15:50:00,108.77,108.79,108.55,108.57,188220.0,103.4943,103.5134,103.285,103.304,188220.0
2022-12-28 09:30:00,109.02,110.1,108.94,109.75,109426.0,103.7322,104.7598,103.6561,104.4268,109426.0
2022-12-28 09:40:00,109.75,109.84,109.66,109.8,21244.0,104.4268,104.5124,104.3412,104.4744,21244.0
2022-12-28 09:50:00,109.82,109.84,109.39,109.57,35360.0,104.4934,104.5124,104.0843,104.2555,35360.0
2022-12-28 10:00:00,109.61,109.81,109.5,109.55,49086.0,104.2936,104.4839,104.1889,104.2365,49086.0
2022-12-28 10:10:00,109.56,109.72,109.53,109.64,40684.0,104.246,104.3982,104.2175,104.3221,40684.0
2022-12-28 10:20:00,109.68,109.7,109.17,109.2,41485.0,104.3602,104.3792,103.8749,103.9035,41485.0
2022-12-28 10:30:00,109.23,109.33,109.17,109.2,30625.0,103.932,104.0272,103.8749,103.9035,30625.0
2022-12-28 10:40:00,109.23,109.38,109.22,109.36,33382.0,103.932,104.0747,103.9225,104.0557,33382.0
2022-12-28 10:50:00,109.35,109.36,109.13,109.13,39608.0,104.0462,104.0557,103.8369,103.8369,39608.0
2022-12-28 11:00:00,109.13,109.15,108.9,109.01,39761.0,103.8369,103.8559,103.618,103.7227,39761.0
2022-12-28 11:10:00,108.99,109.18,108.93,109.09,33755.0,103.7037,103.8844,103.6466,103.7988,33755.0
2022-12-28 11:20:00,109.08,109.13,108.93,108.95,40625.0,103.7893,103.8369,103.6466,103.6656,40625.0
2022-12-28 11:30:00,108.96,108.98,108.75,108.79,26960.0,103.6751,103.6941,103.4753,103.5134,26960.0
2022-12-28 11:40:00,108.81,108.83,108.59,108.59,42485.0,103.5324,103.5514,103.3231,103.3231,42485.0
2022-12-28 11:50:00,108.62,108.74,108.57,108.65,22472.0,103.3516,103.4658,103.304,103.3801,22472.0
2022-12-28 12:00:00,108.63,108.64,108.39,108.39,25441.0,103.3611,103.3706,103.1328,103.1328,25441.0
2022-12-28 12:10:00,108.4,108.41,108.14,108.23,29285.0,103.1423,103.1518,102.8949,102.9805,29285.0
2022-12-28 12:20:00,108.22,108.3,108.08,108.27,25124.0,102.971,103.0471,102.8378,103.0186,25124.0
2022-12-28 12:30:00,108.26,108.4,108.26,108.36,24276.0,103.0091,103.1423,103.0091,103.1042,24276.0
2022-12-28 12:40:00,108.37,108.58,108.34,108.58,24363.0,103.1137,103.3135,103.0852,103.3135,24363.0
2022-12-28 12:50:00,108.58,108.7,108.53,108.67,20753.0,103.3135,103.4277,103.266,103.3992,20753.0
2022-12-28 13:00:00,108.67,108.79,108.63,108.72,26143.0,103.3992,103.5134,103.3611,103.4468,26143.0
2022-12-28 13:10:00,108.72,108.8,108.64,108.75,24638.0,103.4468,103.5229,103.3706,103.4753,24638.0
2022-12-28 13:20:00,108.76,108.79,108.61,108.67,20304.0,103.4848,103.5134,103.3421,103.3992,20304.0
2022-12-28 13:30:00,108.66,108.68,108.46,108.47,23316.0,103.3897,103.4087,103.1994,103.2089,23316.0
2022-12-28 13:40:00,108.47,108.63,108.47,108.6,26312.0,103.2089,103.3611,103.2089,103.3326,26312.0
2022-12-28 13:50:00,108.56,108.56,108.42,108.45,24680.0,103.2945,103.2945,103.1613,103.1898,24680.0
2022-12-28 14:00:00,108.46,108.63,108.45,108.48,27331.0,103.1994,103.3611,103.1898,103.2184,27331.0
2022-12-28 14:10:00,108.47,108.69,108.46,108.66,25914.0,103.2089,103.4182,103.1994,103.3897,25914.0
2022-12-28 14:20:00,108.66,108.71,108.57,108.69,40815.0,103.3897,103.4372,103.304,103.4182,40815.0
2022-12-28 14:30:00,108.67,108.83,108.59,108.63,52569.0,103.3992,103.5514,103.3231,103.3611,52569.0
2022-12-28 14:40:00,108.64,108.84,108.62,108.73,32592.0,103.3706,103.5609,103.3516,103.4563,32592.0
2022-12-28 14:50:00,108.73,108.73,108.55,108.6,32274.0,103.4563,103.4563,103.285,103.3326,32274.0
2022-12-28 15:00:00,108.59,108.59,108.4,108.48,36270.0,103.3231,103.3231,103.1423,103.2184,36270.0
2022-12-28 15:10:00,108.46,108.47,108.28,108.29,39990.0,103.1994,103.2089,103.0281,103.0376,39990.0
2022-12-28 15:20:00,108.3,108.32,108.17,108.27,41675.0,103.0471,103.0662,102.9234,103.0186,41675.0
2022-12-28 15:30:00,108.27,108.41,108.16,108.2,51540.0,103.0186,103.1518,102.9139,102.952,51540.0
2022-12-28 15:40:00,108.21,108.23,107.94,107.98,79205.0,102.9615,102.9805,102.7046,102.7426,79205.0
2022-12-28 15:50:00,107.98,108.0,107.73,107.83,339007.0,102.7426,102.7617,102.5048,102.5999,339007.0
2022-12-29 09:30:00,108.75,109.43,108.46,109.35,78426.0,103.4753,104.1223,103.1994,104.0462,78426.0
2022-12-29 09:40:00,109.36,109.7,109.28,109.67,49708.0,104.0557,104.3792,103.9796,104.3507,49708.0
2022-12-29 09:50:00,109.73,109.77,109.5,109.76,27943.0,104.4078,104.4458,104.1889,104.4363,27943.0
2022-12-29 10:00:00,109.75,109.96,109.75,109.92,36807.0,104.4268,104.6266,104.4268,104.5885,36807.0
2022-12-29 10:10:00,109.97,110.05,109.87,110.04,31471.0,104.6361,104.7122,104.541,104.7027,31471.0
2022-12-29 10:20:00,110.04,110.04,109.81,109.94,27090.0,104.7027,104.7027,104.4839,104.6076,27090.0
2022-12-29 10:30:00,109.96,110.16,109.94,110.04,32360.0,104.6266,104.8169,104.6076,104.7027,32360.0
2022-12-29 10:40:00,110.05,110.19,109.91,109.94,39079.0,104.7122,104.8455,104.579,104.6076,39079.0
2022-12-29 10:50:00,109.95,110.09,109.95,110.07,29040.0,104.6171,104.7503,104.6171,104.7313,29040.0
2022-12-29 11:00:00,110.08,110.09,109.96,109.98,45232.0,104.7408,104.7503,104.6266,104.6456,45232.0
2022-12-29 11:10:00,109.97,110.07,109.91,110.0,90899.0,104.6361,104.7313,104.579,104.6647,90899.0
2022-12-29 11:20:00,110.02,110.1,109.94,110.06,24967.0,104.6837,104.7598,104.6076,104.7218,24967.0
2022-12-29 11:30:00,110.07,110.4,110.06,110.34,37725.0,104.7313,105.0453,104.7218,104.9882,37725.0
2022-12-29 11:40:00,110.33,110.5,110.22,110.46,33492.0,104.9787,105.1404,104.874,105.1024,33492.0
2022-12-29 11:50:00,110.45,110.56,110.42,110.44,24252.0,105.0928,105.1975,105.0643,105.0833,24252.0
2022-12-29 12:00:00,110.44,110.62,110.43,110.56,44998.0,105.0833,105.2546,105.0738,105.1975,44998.0
2022-12-29 12:10:00,110.58,110.69,110.56,110.69,27374.0,105.2165,105.3212,105.1975,105.3212,27374.0
2022-12-29 12:20:00,110.68,110.68,110.51,110.52,44644.0,105.3117,105.3117,105.1499,105.1594,44644.0
2022-12-29 12:30:00,110.55,110.66,110.42,110.52,61117.0,105.188,105.2927,105.0643,105.1594,61117.0
2022-12-29 12:40:00,110.52,110.62,110.48,110.55,32736.0,105.1594,105.2546,105.1214,105.188,32736.0
2022-12-29 12:50:00,110.58,110.67,110.57,110.63,18316.0,105.2165,105.3022,105.207,105.2641,18316.0
2022-12-29 13:00:00,110.65,110.71,110.5,110.53,33481.0,105.2831,105.3402,105.1404,105.169,33481.0
2022-12-29 13:10:00,110.53,110.61,110.5,110.57,30467.0,105.169,105.2451,105.1404,105.207,30467.0
2022-12-29 13:20:00,110.57,110.67,110.51,110.62,30484.0,105.207,105.3022,105.1499,105.2546,30484.0
2022-12-29 13:30:00,110.62,110.72,110.59,110.69,27245.0,105.2546,105.3497,105.2261,105.3212,27245.0
2022-12-29 13:40:00,110.7,110.77,110.59,110.7,25127.0,105.3307,105.3973,105.2261,105.3307,25127.0
2022-12-29 13:50:00,110.71,110.72,110.64,110.68,32390.0,105.3402,105.3497,105.2736,105.3117,32390.0
2022-12-29 14:00:00,110.68,110.74,110.59,110.61,28627.0,105.3117,105.3688,105.2261,105.2451,28627.0
2022-12-29 14:10:00,110.63,110.65,110.45,110.53,30939.0,105.2641,105.2831,105.0928,105.169,30939.0
2022-12-29 14:20:00,110.51,110.51,110.33,110.35,32468.0,105.1499,105.1499,104.9787,104.9977,32468.0
2022-12-29 14:30:00,110.34,110.51,110.31,110.47,23825.0,104.9882,105.1499,104.9596,105.1119,23825.0
2022-12-29 14:40:00,110.47,110.63,110.46,110.58,35122.0,105.1119,105.2641,105.1024,105.2165,35122.0
2022-12-29 14:50:00,110.57,110.57,110.44,110.49,45530.0,105.207,105.207,105.0833,105.1309,45530.0
2022-12-29 15:00:00,110.51,110.6,110.45,110.54,36741.0,105.1499,105.2356,105.0928,105.1785,36741.0
2022-12-29 15:10:00,110.55,110.58,110.34,110.37,43333.0,105.188,105.2165,104.9882,105.0167,43333.0
2022-12-29 15:20:00,110.38,110.43,110.2,110.22,42952.0,105.0262,105.0738,104.855,104.874,42952.0
2022-12-29 15:30:00,110.22,110.31,110.18,110.23,74602.0,104.874,104.9596,104.8359,104.8835,74602.0
2022-12-29 15:40:00,110.23,110.41,110.18,110.41,92596.0,104.8835,105.0548,104.8359,105.0548,92596.0
2022-12-29 15:50:00,110.41,110.44,110.25,110.33,226870.0,105.0548,105.0833,104.9025,104.9787,226870.0
2022-12-30 09:30:00,109.8,110.06,109.29,109.41,68876.0,104.4744,104.7218,103.9891,104.1033,68876.0
2022-12-30 09:40:00,109.38,109.61,109.0,109.06,28555.0,104.0747,104.2936,103.7132,103.7703,28555.0
2022-12-30 09:50:00,109.09,109.47,108.96,109.4,45915.0,103.7988,104.1604,103.6751,104.0938,45915.0
2022-12-30 10:00:00,109.4,109.46,109.25,109.33,26524.0,104.0938,104.1509,103.951,104.0272,26524.0
2022-12-30 10:10:00,109.33,109.54,109.26,109.51,32474.0,104.0272,104.227,103.9606,104.1984,32474.0
2022-12-30 10:20:00,109.5,109.53,109.26,109.28,25248.0,104.1889,104.2175,103.9606,103.9796,25248.0
2022-12-30 10:30:00,109.27,109.3,109.04,109.12,29562.0,103.9701,103.9986,103.7512,103.8273,29562.0
2022-12-30 10:40:00,109.11,109.24,108.94,109.22,38199.0,103.8178,103.9415,103.6561,103.9225,38199.0
2022-12-30 10:50:00,109.2,109.21,108.92,109.01,40966.0,103.9035,103.913,103.6371,103.7227,40966.0
2022-12-30 11:00:00,108.99,109.01,108.83,108.93,47581.0,103.7037,103.7227,103.5514,103.6466,47581.0
2022-12-30 11:10:00,108.94,108.95,108.78,108.86,86114.0,103.6561,103.6656,103.5038,103.58,86114.0
2022-12-30 11:20:00,108.85,108.96,108.82,108.92,49066.0,103.5704,103.6751,103.5419,103.6371,49066.0
2022-12-30 11:30:00,108.92,109.26,108.87,109.21,32127.0,103.6371,103.9606,103.5895,103.913,32127.0
2022-12-30 11:40:00,109.21,109.27,109.14,109.18,27567.0,103.913,103.9701,103.8464,103.8844,27567.0
2022-12-30 11:50:00,109.18,109.22,109.06,109.15,17060.0,103.8844,103.9225,103.7703,103.8559,17060.0
2022-12-30 12:00:00,109.17,109.2,109.07,109.08,26670.0,103.8749,103.9035,103.7798,103.7893,26670.0
2022-12-30 12:10:00,109.07,109.22,109.03,109.11,40924.0,103.7798,103.9225,103.7417,103.8178,40924.0
2022-12-30 12:20:00,109.1,109.18,109.05,109.08,25109.0,103.8083,103.8844,103.7607,103.7893,25109.0
2022-12-30 12:30:00,109.07,109.24,109.07,109.15,33502.0,103.7798,103.9415,103.7798,103.8559,33502.0
2022-12-30 12:40:00,109.16,109.22,109.13,109.16,20588.0,103.8654,103.9225,103.8369,103.8654,20588.0
2022-12-30 12:50:00,109.19,109.25,109.09,109.25,23919.0,103.894,103.951,103.7988,103.951,23919.0
2022-12-30 13:00:00,109.26,109.26,109.11,109.22,22608.0,103.9606,103.9606,103.8178,103.9225,22608.0
2022-12-30 13:10:00,109.23,109.25,109.07,109.11,27150.0,103.932,103.951,103.7798,103.8178,27150.0
2022-12-30 13:20:00,109.09,109.1,108.66,108.92,65003.0,103.7988,103.8083,103.3897,103.6371,65003.0
2022-12-30 13:30:00,108.92,109.07,108.88,108.97,32726.0,103.6371,103.7798,103.599,103.6846,32726.0
2022-12-30 13:40:00,108.96,108.99,108.89,108.95,25737.0,103.6751,103.7037,103.6085,103.6656,25737.0
2022-12-30 13:50:00,108.94,108.96,108.85,108.91,42219.0,103.6561,103.6751,103.5704,103.6275,42219.0
2022-12-30 14:00:00,108.91,108.96,108.81,108.86,48917.0,103.6275,103.6751,103.5324,103.58,48917.0
2022-12-30 14:10:00,108.84,108.95,108.82,108.93,49705.0,103.5609,103.6656,103.5419,103.6466,49705.0
2022-12-30 14:20:00,108.94,109.0,108.85,108.96,44602.0,103.6561,103.7132,103.5704,103.6751,44602.0
2022-12-30 14:30:00,108.95,109.06,108.95,109.01,48486.0,103.6656,103.7703,103.6656,103.7227,48486.0
2022-12-30 14:40:00,109.01,109.08,108.92,108.95,53034.0,103.7227,103.7893,103.6371,103.6656,53034.0
2022-12-30 14:50:00,108.95,109.15,108.94,109.11,52153.0,103.6656,103.8559,103.6561,103.8178,52153.0
2022-12-30 15:00:00,109.11,109.26,109.09,109.26,44335.0,103.8178,103.9606,103.7988,103.9606,44335.0
2022-12-30 15:10:00,109.24,109.59,109.21,109.52,56110.0,103.9415,104.2746,103.913,104.2079,56110.0
2022-12-30 15:20:00,109.53,109.58,109.41,109.51,45822.0,104.2175,104.265,104.1033,104.1984,45822.0
2022-12-30 15:30:00,109.51,109.75,109.46,109.68,65644.0,104.1984,104.4268,104.1509,104.3602,65644.0
2022-12-30 15:40:00,109.69,109.9,109.63,109.89,90197.0,104.3697,104.5695,104.3126,104.56,90197.0
2022-12-30 15:50:00,109.88,110.12,109.71,109.83,262821.0,104.5505,104.7788,104.3887,104.5029,262821.0
2023-01-03 09:30:00,110.51,111.33,110.51,111.19,156942.0,105.1499,105.9302,105.1499,105.7969,156942.0
2023-01-03 09:40:00,111.22,111.32,110.42,110.66,92511.0,105.8255,105.9206,105.0643,105.2927,92511.0
2023-01-03 09:50:00,110.61,110.78,110.28,110.36,56065.0,105.2451,105.4068,104.9311,105.0072,56065.0
2023-01-03 10:00:00,110.34,110.65,110.34,110.54,47012.0,104.9882,105.2831,104.9882,105.1785,47012.0
2023-01-03 10:10:00,110.48,110.61,109.94,110.04,52531.0,105.1214,105.2451,104.6076,104.7027,52531.0
2023-01-03 10:20:00,110.05,110.17,109.73,109.82,104348.0,104.7122,104.8264,104.4078,104.4934,104348.0
2023-01-03 10:30:00,109.84,109.84,109.51,109.56,64835.0,104.5124,104.5124,104.1984,104.246,64835.0
2023-01-03 10:40:00,109.56,109.72,109.46,109.47,76347.0,104.246,104.3982,104.1509,104.1604,76347.0
2023-01-03 10:50:00,109.44,109.84,109.31,109.84,62937.0,104.1318,104.5124,104.0081,104.5124,62937.0
2023-01-03 11:00:00,109.85,109.95,109.36,109.37,65953.0,104.5219,104.6171,104.0557,104.0652,65953.0
2023-01-03 11:10:00,109.38,109.39,108.75,109.14,59281.0,104.0747,104.0843,103.4753,103.8464,59281.0
2023-01-03 11:20:00,109.14,109.29,108.99,109.21,73446.0,103.8464,103.9891,103.7037,103.913,73446.0
2023-01-03 11:30:00,109.22,109.25,108.99,109.04,33931.0,103.9225,103.951,103.7037,103.7512,33931.0
2023-01-03 11:40:00,109.04,109.26,109.01,109.25,36231.0,103.7512,103.9606,103.7227,103.951,36231.0
2023-01-03 11:50:00,109.25,109.36,109.17,109.29,44066.0,103.951,104.0557,103.8749,103.9891,44066.0
2023-01-03 12:00:00,109.29,109.31,109.06,109.28,21860.0,103.9891,104.0081,103.7703,103.9796,21860.0
2023-01-03 12:10:00,109.25,109.42,109.11,109.2,28382.0,103.951,104.1128,103.8178,103.9035,28382.0
2023-01-03 12:20:00,109.18,109.22,108.92,109.04,25044.0,103.8844,103.9225,103.6371,103.7512,25044.0
2023-01-03 12:30:00,109.01,109.3,109.0,109.14,22280.0,103.7227,103.9986,103.7132,103.8464,22280.0
2023-01-03 12:40:00,109.12,109.14,108.79,108.86,24695.0,103.8273,103.8464,103.5134,103.58,24695.0
2023-01-03 12:50:00,108.87,109.1,108.8,109.02,22074.0,103.5895,103.8083,103.5229,103.7322,22074.0
2023-01-03 13:00:00,109.04,109.06,108.85,108.88,40152.0,103.7512,103.7703,103.5704,103.599,40152.0
2023-01-03 13:10:00,108.9,108.95,108.79,108.8,24815.0,103.618,103.6656,103.5134,103.5229,24815.0
2023-01-03 13:20:00,108.82,109.34,108.77,109.28,44901.0,103.5419,104.0367,103.4943,103.9796,44901.0
2023-01-03 13:30:00,109.29,109.32,109.16,109.16,22495.0,103.9891,104.0176,103.8654,103.8654,22495.0
2023-01-03 13:40:00,109.18,109.29,109.09,109.21,17385.0,103.8844,103.9891,103.7988,103.913,17385.0
2023-01-03 13:50:00,109.2,109.33,109.14,109.26,27408.0,103.9035,104.0272,103.8464,103.9606,27408.0
2023-01-03 14:00:00,109.28,109.33,109.12,109.23,40673.0,103.9796,104.0272,103.8273,103.932,40673.0
2023-01-03 14:10:00,109.25,109.25,109.04,109.08,78934.0,103.951,103.951,103.7512,103.7893,78934.0
2023-01-03 14:20:00,109.1,109.17,108.89,108.94,46072.0,103.8083,103.8749,103.6085,103.6561,46072.0
2023-01-03 14:30:00,108.94,108.94,108.75,108.77,36141.0,103.6561,103.6561,103.4753,103.4943,36141.0
2023-01-03 14:40:00,108.78,109.37,108.76,109.27,54839.0,103.5038,104.0652,103.4848,103.9701,54839.0
2023-01-03 14:50:00,109.27,109.28,109.07,109.16,44520.0,103.9701,103.9796,103.7798,103.8654,44520.0
2023-01-03 15:00:00,109.16,109.32,109.04,109.04,35290.0,103.8654,104.0176,103.7512,103.7512,35290.0
2023-01-03 15:10:00,109.05,109.37,108.99,109.23,57382.0,103.7607,104.0652,103.7037,103.932,57382.0
2023-01-03 15:20:00,109.23,109.26,109.06,109.26,60172.0,103.932,103.9606,103.7703,103.9606,60172.0
2023-01-03 15:30:00,109.26,109.46,109.22,109.31,53000.0,103.9606,104.1509,103.9225,104.0081,53000.0
2023-01-03 15:40:00,109.31,109.57,109.3,109.54,104704.0,104.0081,104.2555,103.9986,104.227,104704.0
2023-01-03 15:50:00,109.55,109.7,109.47,109.58,233151.0,104.2365,104.3792,104.1604,104.265,233151.0
2023-01-04 09:30:00,111.01,111.17,110.68,110.82,121058.0,105.6257,105.7779,105.3117,105.4449,121058.0
2023-01-04 09:40:00,110.81,111.15,110.68,110.88,40018.0,105.4354,105.7589,105.3117,105.502,40018.0
2023-01-04 09:50:00,110.88,111.0,110.69,110.91,37849.0,105.502,105.6162,105.3212,105.5305,37849.0
2023-01-04 10:00:00,110.84,111.11,110.41,110.56,98432.0,105.4639,105.7208,105.0548,105.1975,98432.0
2023-01-04 10:10:00,110.54,110.69,110.4,110.69,59650.0,105.1785,105.3212,105.0453,105.3212,59650.0
2023-01-04 10:20:00,110.7,110.72,110.43,110.63,36939.0,105.3307,105.3497,105.0738,105.2641,36939.0
2023-01-04 10:30:00,110.62,110.8,110.46,110.66,30987.0,105.2546,105.4259,105.1024,105.2927,30987.0
2023-01-04 10:40:00,110.68,111.05,110.65,110.98,66307.0,105.3117,105.6637,105.2831,105.5971,66307.0
2023-01-04 10:50:00,110.98,111.0,110.78,110.93,52173.0,105.5971,105.6162,105.4068,105.5496,52173.0
2023-01-04 11:00:00,110.94,110.97,110.77,110.9,37125.0,105.5591,105.5876,105.3973,105.521,37125.0
2023-01-04 11:10:00,110.87,111.19,110.87,111.1,71198.0,105.4925,105.7969,105.4925,105.7113,71198.0
2023-01-04 11:20:00,111.1,111.32,111.1,111.31,33981.0,105.7113,105.9206,105.7113,105.9111,33981.0
2023-01-04 11:30:00,111.32,111.76,111.32,111.71,54025.0,105.9206,106.3393,105.9206,106.2917,54025.0
2023-01-04 11:40:00,111.72,111.82,111.64,111.68,48447.0,106.3012,106.3964,106.2251,106.2632,48447.0
2023-01-04 11:50:00,111.68,111.94,111.61,111.83,64483.0,106.2632,106.5106,106.1966,106.4059,64483.0
2023-01-04 12:00:00,111.84,111.85,111.61,111.67,35286.0,106.4154,106.4249,106.1966,106.2537,35286.0
2023-01-04 12:10:00,111.67,111.73,111.55,111.73,33727.0,106.2537,106.3108,106.1395,106.3108,33727.0
2023-01-04 12:20:00,111.73,111.81,111.63,111.68,26335.0,106.3108,106.3869,106.2156,106.2632,26335.0
2023-01-04 12:30:00,111.68,111.8,111.65,111.8,33685.0,106.2632,106.3774,106.2346,106.3774,33685.0
2023-01-04 12:40:00,111.81,111.91,111.61,111.63,65057.0,106.3869,106.482,106.1966,106.2156,65057.0
2023-01-04 12:50:00,111.62,111.66,111.49,111.49,71353.0,106.2061,106.2442,106.0824,106.0824,71353.0
2023-01-04 13:00:00,111.46,111.47,111.19,111.45,34288.0,106.0539,106.0634,105.7969,106.0443,34288.0
2023-01-04 13:10:00,111.49,111.69,111.45,111.67,41752.0,106.0824,106.2727,106.0443,106.2537,41752.0
2023-01-04 13:20:00,111.67,111.7,111.61,111.63,20737.0,106.2537,106.2822,106.1966,106.2156,20737.0
2023-01-04 13:30:00,111.63,111.74,111.56,111.59,38092.0,106.2156,106.3203,106.149,106.1775,38092.0
2023-01-04 13:40:00,111.59,111.61,111.4,111.48,85748.0,106.1775,106.1966,105.9968,106.0729,85748.0
2023-01-04 13:50:00,111.47,111.51,111.2,111.35,33414.0,106.0634,106.1014,105.8065,105.9492,33414.0
2023-01-04 14:00:00,111.31,111.59,110.8,110.92,105877.0,105.9111,106.1775,105.4259,105.54,105877.0
2023-01-04 14:10:00,110.92,111.42,110.82,111.38,30051.0,105.54,106.0158,105.4449,105.9777,30051.0
2023-01-04 14:20:00,111.38,111.38,110.59,110.64,32565.0,105.9777,105.9777,105.2261,105.2736,32565.0
2023-01-04 14:30:00,110.62,110.87,110.59,110.85,35427.0,105.2546,105.4925,105.2261,105.4734,35427.0
2023-01-04 14:40:00,110.84,111.03,110.74,110.82,40917.0,105.4639,105.6447,105.3688,105.4449,40917.0
2023-01-04 14:50:00,110.82,111.03,110.7,111.02,52957.0,105.4449,105.6447,105.3307,105.6352,52957.0
2023-01-04 15:00:00,111.02,111.22,110.75,110.94,128251.0,105.6352,105.8255,105.3783,105.5591,128251.0
2023-01-04 15:10:00,110.95,111.0,110.8,110.95,58578.0,105.5686,105.6162,105.4259,105.5686,58578.0
2023-01-04 15:20:00,110.97,111.02,110.7,110.81,73938.0,105.5876,105.6352,105.3307,105.4354,73938.0
2023-01-04 15:30:00,110.82,110.84,110.45,110.58,78223.0,105.4449,105.4639,105.0928,105.2165,78223.0
2023-01-04 15:40:00,110.57,110.73,110.35,110.72,85139.0,105.207,105.3593,104.9977,105.3497,85139.0
2023-01-04 15:50:00,110.74,111.24,110.7,111.18,264627.0,105.3688,105.8445,105.3307,105.7874,264627.0
2023-01-05 09:30:00,111.1,111.71,110.84,111.1,180262.0,105.7113,106.2917,105.4639,105.7113,180262.0
2023-01-05 09:40:00,111.09,111.21,110.48,110.6,90474.0,105.7018,105.816,105.1214,105.2356,90474.0
2023-01-05 09:50:00,110.63,110.97,110.58,110.95,101475.0,105.2641,105.5876,105.2165,105.5686,101475.0
2023-01-05 10:00:00,110.92,111.55,110.84,111.29,55985.0,105.54,106.1395,105.4639,105.8921,55985.0
2023-01-05 10:10:00,111.27,111.49,111.06,111.1,44813.0,105.8731,106.0824,105.6733,105.7113,44813.0
2023-01-05 10:20:00,111.09,111.23,110.96,111.16,32598.0,105.7018,105.835,105.5781,105.7684,32598.0
2023-01-05 10:30:00,111.15,111.17,110.83,110.98,43562.0,105.7589,105.7779,105.4544,105.5971,43562.0
2023-01-05 10:40:00,110.97,111.29,110.93,111.15,133117.0,105.5876,105.8921,105.5496,105.7589,133117.0
2023-01-05 10:50:00,111.14,111.22,110.95,111.04,37667.0,105.7494,105.8255,105.5686,105.6542,37667.0
2023-01-05 11:00:00,111.01,111.17,110.97,111.1,62464.0,105.6257,105.7779,105.5876,105.7113,62464.0
2023-01-05 11:10:00,111.11,111.18,110.93,110.93,37557.0,105.7208,105.7874,105.5496,105.5496,37557.0
2023-01-05 11:20:00,110.91,110.97,110.74,110.91,40780.0,105.5305,105.5876,105.3688,105.5305,40780.0
2023-01-05 11:30:00,110.93,110.99,110.8,110.85,33557.0,105.5496,105.6066,105.4259,105.4734,33557.0
2023-01-05 11:40:00,110.84,110.97,110.82,110.87,23316.0,105.4639,105.5876,105.4449,105.4925,23316.0
2023-01-05 11:50:00,110.88,110.9,110.56,110.56,64991.0,105.502,105.521,105.1975,105.1975,64991.0
2023-01-05 12:00:00,110.55,110.64,110.47,110.6,85129.0,105.188,105.2736,105.1119,105.2356,85129.0
2023-01-05 12:10:00,110.58,110.67,110.4,110.41,75248.0,105.2165,105.3022,105.0453,105.0548,75248.0
2023-01-05 12:20:00,110.41,110.7,110.4,110.58,47232.0,105.0548,105.3307,105.0453,105.2165,47232.0
2023-01-05 12:30:00,110.58,110.69,110.48,110.52,61697.0,105.2165,105.3212,105.1214,105.1594,61697.0
2023-01-05 12:40:00,110.51,110.52,110.36,110.45,18908.0,105.1499,105.1594,105.0072,105.0928,18908.0
2023-01-05 12:50:00,110.43,110.53,110.41,110.51,20157.0,105.0738,105.169,105.0548,105.1499,20157.0
2023-01-05 13:00:00,110.5,110.61,110.46,110.59,41149.0,105.1404,105.2451,105.1024,105.2261,41149.0
2023-01-05 13:10:00,110.59,110.68,110.54,110.58,35654.0,105.2261,105.3117,105.1785,105.2165,35654.0
2023-01-05 13:20:00,110.57,111.09,110.55,110.83,48351.0,105.207,105.7018,105.188,105.4544,48351.0
2023-01-05 13:30:00,110.85,110.98,110.67,110.72,51337.0,105.4734,105.5971,105.3022,105.3497,51337.0
2023-01-05 13:40:00,110.72,110.83,110.66,110.73,43546.0,105.3497,105.4544,105.2927,105.3593,43546.0
2023-01-05 13:50:00,110.73,110.81,110.62,110.73,66359.0,105.3593,105.4354,105.2546,105.3593,66359.0
2023-01-05 14:00:00,110.73,111.03,110.7,110.97,51710.0,105.3593,105.6447,105.3307,105.5876,51710.0
2023-01-05 14:10:00,110.99,111.1,110.77,111.1,68069.0,105.6066,105.7113,105.3973,105.7113,68069.0
2023-01-05 14:20:00,111.12,111.21,111.02,111.06,55230.0,105.7303,105.816,105.6352,105.6733,55230.0
2023-01-05 14:30:00,111.07,111.22,110.97,111.07,60914.0,105.6828,105.8255,105.5876,105.6828,60914.0
2023-01-05 14:40:00,111.08,111.29,111.01,111.19,51217.0,105.6923,105.8921,105.6257,105.7969,51217.0
2023-01-05 14:50:00,111.19,111.28,111.0,111.0,46391.0,105.7969,105.8826,105.6162,105.6162,46391.0
2023-01-05 15:00:00,110.99,111.0,110.85,110.86,42417.0,105.6066,105.6162,105.4734,105.483,42417.0
2023-01-05 15:10:00,110.86,110.86,110.73,110.77,43535.0,105.483,105.483,105.3593,105.3973,43535.0
2023-01-05 15:20:00,110.75,110.87,110.7,110.83,57356.0,105.3783,105.4925,105.3307,105.4544,57356.0
2023-01-05 15:30:00,110.82,110.92,110.7,110.89,68361.0,105.4449,105.54,105.3307,105.5115,68361.0
2023-01-05 15:40:00,110.89,110.9,110.61,110.65,71992.0,105.5115,105.521,105.2451,105.2831,71992.0
2023-01-05 15:50:00,110.66,110.93,110.59,110.79,405558.0,105.2927,105.5496,105.2261,105.4163,405558.0
2023-01-06 09:30:00,112.0,112.1,111.02,111.02,96437.0,106.5677,106.6628,105.6352,105.6352,96437.0
2023-01-06 09:40:00,111.11,111.13,110.21,110.3,71995.0,105.7208,105.7399,104.8645,104.9501,71995.0
2023-01-06 09:50:00,110.3,110.97,110.27,110.76,33610.0,104.9501,105.5876,104.9216,105.3878,33610.0
2023-01-06 10:00:00,110.78,111.36,110.78,111.16,41147.0,105.4068,105.9587,105.4068,105.7684,41147.0
2023-01-06 10:10:00,111.16,111.48,111.16,111.33,32403.0,105.7684,106.0729,105.7684,105.9302,32403.0
2023-01-06 10:20:00,111.33,111.35,111.04,111.13,22440.0,105.9302,105.9492,105.6542,105.7399,22440.0
2023-01-06 10:30:00,111.15,111.66,111.15,111.66,35286.0,105.7589,106.2442,105.7589,106.2442,35286.0
2023-01-06 10:40:00,111.67,111.81,111.61,111.77,54155.0,106.2537,106.3869,106.1966,106.3488,54155.0
2023-01-06 10:50:00,111.8,111.91,111.63,111.82,39969.0,106.3774,106.482,106.2156,106.3964,39969.0
2023-01-06 11:00:00,111.81,111.86,111.59,111.71,44029.0,106.3869,106.4345,106.1775,106.2917,44029.0
2023-01-06 11:10:00,111.7,111.79,111.59,111.67,33153.0,106.2822,106.3678,106.1775,106.2537,33153.0
2023-01-06 11:20:00,111.67,111.96,111.67,111.84,45007.0,106.2537,106.5296,106.2537,106.4154,45007.0
2023-01-06 11:30:00,111.86,112.14,111.77,112.13,47246.0,106.4345,106.7009,106.3488,106.6914,47246.0
2023-01-06 11:40:00,112.13,112.15,112.01,112.09,31604.0,106.6914,106.7104,106.5772,106.6533,31604.0
2023-01-06 11:50:00,112.09,112.34,112.09,112.31,32035.0,106.6533,106.8912,106.6533,106.8626,32035.0
2023-01-06 12:00:00,112.34,112.49,112.33,112.34,25094.0,106.8912,107.0339,106.8817,106.8912,25094.0
2023-01-06 12:10:00,112.35,112.38,112.03,112.03,24260.0,106.9007,106.9292,106.5962,106.5962,24260.0
2023-01-06 12:20:00,112.02,112.08,111.69,111.72,87162.0,106.5867,106.6438,106.2727,106.3012,87162.0
2023-01-06 12:30:00,111.74,111.85,111.66,111.81,29888.0,106.3203,106.4249,106.2442,106.3869,29888.0
2023-01-06 12:40:00,111.79,111.86,111.71,111.79,30520.0,106.3678,106.4345,106.2917,106.3678,30520.0
2023-01-06 12:50:00,111.77,111.87,111.61,111.79,32561.0,106.3488,106.444,106.1966,106.3678,32561.0
2023-01-06 13:00:00,111.79,111.85,111.67,111.7,18916.0,106.3678,106.4249,106.2537,106.2822,18916.0
2023-01-06 13:10:00,111.7,111.84,111.69,111.79,34460.0,106.2822,106.4154,106.2727,106.3678,34460.0
2023-01-06 13:20:00,111.79,111.94,111.74,111.93,37854.0,106.3678,106.5106,106.3203,106.5011,37854.0
2023-01-06 13:30:00,111.93,112.08,111.91,112.03,26004.0,106.5011,106.6438,106.482,106.5962,26004.0
2023-01-06 13:40:00,112.02,112.11,111.92,111.98,44567.0,106.5867,106.6723,106.4915,106.5486,44567.0
2023-01-06 13:50:00,111.94,112.0,111.85,111.98,33190.0,106.5106,106.5677,106.4249,106.5486,33190.0
2023-01-06 14:00:00,112.0,112.13,112.0,112.07,28849.0,106.5677,106.6914,106.5677,106.6343,28849.0
2023-01-06 14:10:00,112.1,112.22,112.07,112.16,30646.0,106.6628,106.777,106.6343,106.7199,30646.0
2023-01-06 14:20:00,112.18,112.32,112.17,112.27,50219.0,106.7389,106.8721,106.7294,106.8246,50219.0
2023-01-06 14:30:00,112.29,112.36,112.22,112.29,36399.0,106.8436,106.9102,106.777,106.8436,36399.0
2023-01-06 14:40:00,112.28,112.28,112.1,112.2,50670.0,106.8341,106.8341,106.6628,106.758,50670.0
2023-01-06 14:50:00,112.2,112.27,112.07,112.07,107314.0,106.758,106.8246,106.6343,106.6343,107314.0
2023-01-06 15:00:00,112.07,112.26,112.07,112.24,66808.0,106.6343,106.8151,106.6343,106.796,66808.0
2023-01-06 15:10:00,112.24,112.5,112.23,112.45,149058.0,106.796,107.0434,106.7865,106.9958,149058.0
2023-01-06 15:20:00,112.44,112.45,112.33,112.38,50780.0,106.9863,106.9958,106.8817,106.9292,50780.0
2023-01-06 15:30:00,112.37,112.62,112.37,112.62,52306.0,106.9197,107.1576,106.9197,107.1576,52306.0
2023-01-06 15:40:00,112.61,112.74,112.58,112.59,98405.0,107.1481,107.2718,107.1195,107.129,98405.0
2023-01-06 15:50:00,112.61,112.63,112.29,112.33,322191.0,107.1481,107.1671,106.8436,106.8817,322191.0
2023-01-09 09:30:00,113.52,113.67,112.48,112.59,162186.0,108.0139,108.1567,107.0244,107.129,162186.0
2023-01-09 09:40:00,112.6,112.87,112.55,112.83,39608.0,107.1386,107.3955,107.091,107.3574,39608.0
2023-01-09 09:50:00,112.85,112.93,112.33,112.37,36035.0,107.3764,107.4526,106.8817,106.9197,36035.0
2023-01-09 10:00:00,112.42,112.46,112.28,112.34,42111.0,106.9673,107.0053,106.8341,106.8912,42111.0
2023-01-09 10:10:00,112.35,112.74,112.33,112.64,70493.0,106.9007,107.2718,106.8817,107.1766,70493.0
2023-01-09 10:20:00,112.64,112.74,112.43,112.51,32086.0,107.1766,107.2718,106.9768,107.0529,32086.0
2023-01-09 10:30:00,112.53,112.88,112.53,112.79,42629.0,107.072,107.405,107.072,107.3193,42629.0
2023-01-09 10:40:00,112.8,113.23,112.77,113.06,108992.0,107.3289,107.738,107.3003,107.5762,108992.0
2023-01-09 10:50:00,113.07,113.2,113.01,113.07,65922.0,107.5858,107.7095,107.5287,107.5858,65922.0
2023-01-09 11:00:00,113.08,113.39,113.08,113.37,65414.0,107.5953,107.8902,107.5953,107.8712,65414.0
2023-01-09 11:10:00,113.36,113.43,113.07,113.1,110840.0,107.8617,107.9283,107.5858,107.6143,110840.0
2023-01-09 11:20:00,113.1,113.36,113.07,113.29,91859.0,107.6143,107.8617,107.5858,107.7951,91859.0
2023-01-09 11:30:00,113.28,113.55,113.25,113.42,120350.0,107.7856,108.0425,107.757,107.9188,120350.0
2023-01-09 11:40:00,113.43,113.51,113.28,113.33,75448.0,107.9283,108.0044,107.7856,107.8332,75448.0
2023-01-09 11:50:00,113.32,113.36,113.15,113.23,46412.0,107.8236,107.8617,107.6619,107.738,46412.0
2023-01-09 12:00:00,113.21,113.31,113.0,113.09,43857.0,107.719,107.8141,107.5192,107.6048,43857.0
2023-01-09 12:10:00,113.09,113.2,112.77,112.81,45277.0,107.6048,107.7095,107.3003,107.3384,45277.0
2023-01-09 12:20:00,112.81,113.07,112.8,113.0,42738.0,107.3384,107.5858,107.3289,107.5192,42738.0
2023-01-09 12:30:00,112.98,113.07,112.56,112.61,55046.0,107.5001,107.5858,107.1005,107.1481,55046.0
2023-01-09 12:40:00,112.63,112.84,112.59,112.82,36793.0,107.1671,107.3669,107.129,107.3479,36793.0
2023-01-09 12:50:00,112.82,112.97,112.78,112.85,48390.0,107.3479,107.4906,107.3098,107.3764,48390.0
2023-01-09 13:00:00,112.85,112.9,112.67,112.67,46326.0,107.3764,107.424,107.2052,107.2052,46326.0
2023-01-09 13:10:00,112.68,112.97,112.62,112.88,100706.0,107.2147,107.4906,107.1576,107.405,100706.0
2023-01-09 13:20:00,112.88,112.88,112.62,112.77,51859.0,107.405,107.405,107.1576,107.3003,51859.0
2023-01-09 13:30:00,112.75,112.78,112.51,112.73,37462.0,107.2813,107.3098,107.0529,107.2623,37462.0
2023-01-09 13:40:00,112.72,112.75,112.49,112.56,70773.0,107.2527,107.2813,107.0339,107.1005,70773.0
2023-01-09 13:50:00,112.55,112.73,112.46,112.67,55174.0,107.091,107.2623,107.0053,107.2052,55174.0
2023-01-09 14:00:00,112.69,112.91,112.54,112.66,47873.0,107.2242,107.4335,107.0815,107.1956,47873.0
2023-01-09 14:10:00,112.66,112.85,112.62,112.85,121272.0,107.1956,107.3764,107.1576,107.3764,121272.0
2023-01-09 14:20:00,112.86,112.98,112.84,112.89,57108.0,107.3859,107.5001,107.3669,107.4145,57108.0
2023-01-09 14:30:00,112.9,112.91,112.76,112.78,37741.0,107.424,107.4335,107.2908,107.3098,37741.0
2023-01-09 14:40:00,112.74,112.91,112.72,112.8,58275.0,107.2718,107.4335,107.2527,107.3289,58275.0
2023-01-09 14:50:00,112.81,112.83,112.48,112.52,52236.0,107.3384,107.3574,107.0244,107.0624,52236.0
2023-01-09 15:00:00,112.51,112.71,112.51,112.64,54601.0,107.0529,107.2432,107.0529,107.1766,54601.0
2023-01-09 15:10:00,112.65,112.66,112.3,112.41,108855.0,107.1861,107.1956,106.8531,106.9578,108855.0
2023-01-09 15:20:00,112.44,112.52,112.29,112.29,109449.0,106.9863,107.0624,106.8436,106.8436,109449.0
2023-01-09 15:30:00,112.3,112.35,112.05,112.15,173474.0,106.8531,106.9007,106.6152,106.7104,173474.0
2023-01-09 15:40:00,112.15,112.27,112.02,112.13,147726.0,106.7104,106.8246,106.5867,106.6914,147726.0
2023-01-09 15:50:00,112.13,112.52,112.13,112.14,666590.0,106.6914,107.0624,106.6914,106.7009,666590.0
2023-01-10 09:30:00,112.5,112.96,112.32,112.93,126647.0,107.0434,107.4811,106.8721,107.4526,126647.0
2023-01-10 09:40:00,112.94,113.3,112.9,113.17,66095.0,107.4621,107.8046,107.424,107.6809,66095.0
2023-01-10 09:50:00,113.14,113.4,112.82,113.2,51005.0,107.6524,107.8998,107.3479,107.7095,51005.0
2023-01-10 10:00:00,113.18,113.48,113.12,113.43,34263.0,107.6904,107.9759,107.6333,107.9283,34263.0
2023-01-10 10:10:00,113.46,113.87,113.39,113.71,67352.0,107.9568,108.347,107.8902,108.1947,67352.0
2023-01-10 10:20:00,113.7,113.82,113.46,113.57,66770.0,108.1852,108.2994,107.9568,108.0615,66770.0
2023-01-10 10:30:00,113.55,113.57,113.2,113.25,86245.0,108.0425,108.0615,107.7095,107.757,86245.0
2023-01-10 10:40:00,113.23,113.28,113.14,113.22,74092.0,107.738,107.7856,107.6524,107.7285,74092.0
2023-01-10 10:50:00,113.23,113.5,113.2,113.48,47010.0,107.738,107.9949,107.7095,107.9759,47010.0
2023-01-10 11:00:00,113.48,113.71,113.31,113.31,149466.0,107.9759,108.1947,107.8141,107.8141,149466.0
2023-01-10 11:10:00,113.3,113.44,113.23,113.3,37517.0,107.8046,107.9378,107.738,107.8046,37517.0
2023-01-10 11:20:00,113.33,113.43,113.18,113.21,55176.0,107.8332,107.9283,107.6904,107.719,55176.0
2023-01-10 11:30:00,113.24,113.35,113.03,113.03,66344.0,107.7475,107.8522,107.5477,107.5477,66344.0
2023-01-10 11:40:00,113.02,113.05,112.76,112.9,39750.0,107.5382,107.5667,107.2908,107.424,39750.0
2023-01-10 11:50:00,112.88,113.02,112.77,112.93,219835.0,107.405,107.5382,107.3003,107.4526,219835.0
2023-01-10 12:00:00,112.93,113.69,112.61,113.06,456972.0,107.4526,108.1757,107.1481,107.5762,456972.0
2023-01-10 12:10:00,113.06,113.3,113.0,113.16,162554.0,107.5762,107.8046,107.5192,107.6714,162554.0
2023-01-10 12:20:00,113.13,113.14,112.93,113.09,71642.0,107.6429,107.6524,107.4526,107.6048,71642.0
2023-01-10 12:30:00,113.1,113.6,113.09,113.58,68891.0,107.6143,108.0901,107.6048,108.071,68891.0
2023-01-10 12:40:00,113.59,113.67,113.37,113.37,42363.0,108.0805,108.1567,107.8712,107.8712,42363.0
2023-01-10 12:50:00,113.37,113.47,113.36,113.42,41395.0,107.8712,107.9664,107.8617,107.9188,41395.0
2023-01-10 13:00:00,113.43,113.61,113.38,113.61,103564.0,107.9283,108.0996,107.8807,108.0996,103564.0
2023-01-10 13:10:00,113.64,113.76,113.45,113.46,58737.0,108.1281,108.2423,107.9473,107.9568,58737.0
2023-01-10 13:20:00,113.47,113.52,113.33,113.42,61655.0,107.9664,108.0139,107.8332,107.9188,61655.0
2023-01-10 13:30:00,113.41,113.71,113.38,113.7,51394.0,107.9093,108.1947,107.8807,108.1852,51394.0
2023-01-10 13:40:00,113.69,113.74,113.55,113.56,29023.0,108.1757,108.2233,108.0425,108.052,29023.0
2023-01-10 13:50:00,113.56,113.81,113.49,113.78,53041.0,108.052,108.2899,107.9854,108.2613,53041.0
2023-01-10 14:00:00,113.78,113.93,113.77,113.91,52271.0,108.2613,108.4041,108.2518,108.385,52271.0
2023-01-10 14:10:00,113.92,114.01,113.86,113.92,57921.0,108.3945,108.4802,108.3374,108.3945,57921.0
2023-01-10 14:20:00,113.9,114.01,113.8,114.01,49394.0,108.3755,108.4802,108.2804,108.4802,49394.0
2023-01-10 14:30:00,114.01,114.08,113.83,113.83,33535.0,108.4802,108.5468,108.3089,108.3089,33535.0
2023-01-10 14:40:00,113.84,113.87,113.55,113.55,44077.0,108.3184,108.347,108.0425,108.0425,44077.0
2023-01-10 14:50:00,113.56,113.66,113.52,113.63,39781.0,108.052,108.1471,108.0139,108.1186,39781.0
2023-01-10 15:00:00,113.64,113.65,113.39,113.48,41440.0,108.1281,108.1376,107.8902,107.9759,41440.0
2023-01-10 15:10:00,113.46,113.74,113.38,113.72,62118.0,107.9568,108.2233,107.8807,108.2042,62118.0
2023-01-10 15:20:00,113.71,113.77,113.63,113.69,61485.0,108.1947,108.2518,108.1186,108.1757,61485.0
2023-01-10 15:30:00,113.71,113.87,113.64,113.68,117049.0,108.1947,108.347,108.1281,108.1662,117049.0
2023-01-10 15:40:00,113.68,113.91,113.63,113.87,119227.0,108.1662,108.385,108.1186,108.347,119227.0
2023-01-10 15:50:00,113.87,113.92,113.69,113.91,520682.0,108.347,108.3945,108.1757,108.385,520682.0
2023-01-11 09:30:00,114.87,115.69,114.71,114.95,277017.0,109.2985,110.0787,109.1462,109.3746,277017.0
2023-01-11 09:40:00,114.96,115.15,114.72,114.72,136771.0,109.3841,109.5649,109.1557,109.1557,136771.0
2023-01-11 09:50:00,114.67,114.85,114.08,114.32,83689.0,109.1082,109.2794,108.5468,108.7751,83689.0
2023-01-11 10:00:00,114.33,114.8,114.26,114.58,117280.0,108.7846,109.2319,108.718,109.0225,117280.0
2023-01-11 10:10:00,114.56,114.56,113.91,113.95,89059.0,109.0035,109.0035,108.385,108.4231,89059.0
2023-01-11 10:20:00,113.93,113.98,113.73,113.94,107058.0,108.4041,108.4516,108.2138,108.4136,107058.0
2023-01-11 10:30:00,113.94,114.15,113.87,113.87,83492.0,108.4136,108.6134,108.347,108.347,83492.0
2023-01-11 10:40:00,113.86,114.26,113.84,114.01,49325.0,108.3374,108.718,108.3184,108.4802,49325.0
2023-01-11 10:50:00,114.05,114.08,113.25,113.3,69812.0,108.5182,108.5468,107.757,107.8046,69812.0
2023-01-11 11:00:00,113.3,113.31,112.83,112.97,90070.0,107.8046,107.8141,107.3574,107.4906,90070.0
2023-01-11 11:10:00,112.96,113.04,112.76,112.76,59269.0,107.4811,107.5572,107.2908,107.2908,59269.0
2023-01-11 11:20:00,112.76,112.94,112.67,112.68,88481.0,107.2908,107.4621,107.2052,107.2147,88481.0
2023-01-11 11:30:00,112.69,112.82,112.24,112.37,163039.0,107.2242,107.3479,106.796,106.9197,163039.0
2023-01-11 11:40:00,112.38,112.6,112.32,112.59,73349.0,106.9292,107.1386,106.8721,107.129,73349.0
2023-01-11 11:50:00,112.58,112.58,112.25,112.27,77744.0,107.1195,107.1195,106.8055,106.8246,77744.0
2023-01-11 12:00:00,112.28,112.44,112.14,112.28,47682.0,106.8341,106.9863,106.7009,106.8341,47682.0
2023-01-11 12:10:00,112.26,112.64,112.23,112.57,68509.0,106.8151,107.1766,106.7865,107.11,68509.0
2023-01-11 12:20:00,112.59,112.81,112.57,112.71,33943.0,107.129,107.3384,107.11,107.2432,33943.0
2023-01-11 12:30:00,112.71,112.75,112.4,112.62,71630.0,107.2432,107.2813,106.9483,107.1576,71630.0
2023-01-11 12:40:00,112.62,112.7,112.6,112.64,22961.0,107.1576,107.2337,107.1386,107.1766,22961.0
2023-01-11 12:50:00,112.63,112.68,112.56,112.64,32969.0,107.1671,107.2147,107.1005,107.1766,32969.0
2023-01-11 13:00:00,112.65,112.84,112.59,112.83,48519.0,107.1861,107.3669,107.129,107.3574,48519.0
2023-01-11 13:10:00,112.83,113.08,112.83,113.03,45645.0,107.3574,107.5953,107.3574,107.5477,45645.0
2023-01-11 13:20:00,113.02,113.21,112.98,113.21,39046.0,107.5382,107.719,107.5001,107.719,39046.0
2023-01-11 13:30:00,113.21,113.34,113.15,113.23,37903.0,107.719,107.8427,107.6619,107.738,37903.0
2023-01-11 13:40:00,113.23,113.45,113.23,113.27,75670.0,107.738,107.9473,107.738,107.7761,75670.0
2023-01-11 13:50:00,113.27,113.31,113.09,113.16,46542.0,107.7761,107.8141,107.6048,107.6714,46542.0
2023-01-11 14:00:00,113.18,113.24,113.04,113.09,46860.0,107.6904,107.7475,107.5572,107.6048,46860.0
2023-01-11 14:10:00,113.09,113.14,112.98,113.04,47743.0,107.6048,107.6524,107.5001,107.5572,47743.0
2023-01-11 14:20:00,113.05,113.09,112.96,113.04,42647.0,107.5667,107.6048,107.4811,107.5572,42647.0
2023-01-11 14:30:00,113.06,113.24,113.06,113.22,54538.0,107.5762,107.7475,107.5762,107.7285,54538.0
2023-01-11 14:40:00,113.21,113.33,113.14,113.26,64114.0,107.719,107.8332,107.6524,107.7665,64114.0
2023-01-11 14:50:00,113.27,113.31,113.2,113.27,41810.0,107.7761,107.8141,107.7095,107.7761,41810.0
2023-01-11 15:00:00,113.27,113.38,113.11,113.14,46939.0,107.7761,107.8807,107.6238,107.6524,46939.0
2023-01-11 15:10:00,113.14,113.25,113.13,113.24,46863.0,107.6524,107.757,107.6429,107.7475,46863.0
2023-01-11 15:20:00,113.24,113.26,113.04,113.09,56994.0,107.7475,107.7665,107.5572,107.6048,56994.0
2023-01-11 15:30:00,113.08,113.13,113.03,113.06,60889.0,107.5953,107.6429,107.5477,107.5762,60889.0
2023-01-11 15:40:00,113.06,113.18,112.96,113.18,85362.0,107.5762,107.6904,107.4811,107.6904,85362.0
2023-01-11 15:50:00,113.17,113.22,112.87,113.11,399240.0,107.6809,107.7285,107.3955,107.6238,399240.0
2023-01-12 09:30:00,111.99,112.23,110.89,111.41,192617.0,107.0462,107.2756,105.9947,106.4918,192617.0
2023-01-12 09:40:00,111.36,111.64,111.21,111.33,111846.0,106.444,106.7116,106.3006,106.4153,111846.0
2023-01-12 09:50:00,111.33,111.89,111.28,111.72,51242.0,106.4153,106.9506,106.3675,106.7881,51242.0
2023-01-12 10:00:00,111.72,112.26,111.72,112.11,79593.0,106.7881,107.3042,106.7881,107.1609,79593.0
2023-01-12 10:10:00,112.12,112.39,112.11,112.18,53769.0,107.1704,107.4285,107.1609,107.2278,53769.0
2023-01-12 10:20:00,112.16,112.23,111.92,112.05,48087.0,107.2087,107.2756,106.9792,107.1035,48087.0
2023-01-12 10:30:00,112.04,112.37,111.85,112.36,57946.0,107.0939,107.4094,106.9123,107.3998,57946.0
2023-01-12 10:40:00,112.36,112.36,111.91,111.95,41173.0,107.3998,107.3998,106.9697,107.0079,41173.0
2023-01-12 10:50:00,111.98,112.31,111.92,112.06,29924.0,107.0366,107.352,106.9792,107.1131,29924.0
2023-01-12 11:00:00,112.06,112.18,111.88,112.0,35394.0,107.1131,107.2278,106.941,107.0557,35394.0
2023-01-12 11:10:00,112.02,112.17,111.91,112.04,25838.0,107.0748,107.2182,106.9697,107.0939,25838.0
2023-01-12 11:20:00,112.03,112.17,111.89,112.01,35058.0,107.0844,107.2182,106.9506,107.0653,35058.0
2023-01-12 11:30:00,112.02,112.04,111.79,111.89,26174.0,107.0748,107.0939,106.855,106.9506,26174.0
2023-01-12 11:40:00,111.92,112.07,111.87,111.87,62650.0,106.9792,107.1226,106.9315,106.9315,62650.0
2023-01-12 11:50:00,111.84,111.92,111.76,111.89,30794.0,106.9028,106.9792,106.8263,106.9506,30794.0
2023-01-12 12:00:00,111.8,111.94,111.69,111.9,29872.0,106.8645,106.9984,106.7594,106.9601,29872.0
2023-01-12 12:10:00,111.87,112.12,111.87,112.04,35167.0,106.9315,107.1704,106.9315,107.0939,35167.0
2023-01-12 12:20:00,112.07,112.1,111.94,112.07,26585.0,107.1226,107.1513,106.9984,107.1226,26585.0
2023-01-12 12:30:00,112.05,112.2,112.0,112.1,60030.0,107.1035,107.2469,107.0557,107.1513,60030.0
2023-01-12 12:40:00,112.09,112.18,111.97,112.11,33237.0,107.1417,107.2278,107.027,107.1609,33237.0
2023-01-12 12:50:00,112.12,112.23,112.12,112.13,37096.0,107.1704,107.2756,107.1704,107.18,37096.0
2023-01-12 13:00:00,112.14,112.29,112.09,112.2,46584.0,107.1895,107.3329,107.1417,107.2469,46584.0
2023-01-12 13:10:00,112.21,112.32,112.13,112.21,29700.0,107.2564,107.3616,107.18,107.2564,29700.0
2023-01-12 13:20:00,112.21,112.23,111.62,111.69,33344.0,107.2564,107.2756,106.6925,106.7594,33344.0
2023-01-12 13:30:00,111.65,111.78,111.53,111.76,27729.0,106.7212,106.8454,106.6065,106.8263,27729.0
2023-01-12 13:40:00,111.74,111.99,111.73,111.95,22471.0,106.8072,107.0462,106.7976,107.0079,22471.0
2023-01-12 13:50:00,111.95,112.1,111.94,112.01,32457.0,107.0079,107.1513,106.9984,107.0653,32457.0
2023-01-12 14:00:00,112.01,112.06,111.88,111.9,34362.0,107.0653,107.1131,106.941,106.9601,34362.0
2023-01-12 14:10:00,111.91,112.03,111.81,111.85,47267.0,106.9697,107.0844,106.8741,106.9123,47267.0
2023-01-12 14:20:00,111.84,111.93,111.68,111.7,30071.0,106.9028,106.9888,106.7498,106.769,30071.0
2023-01-12 14:30:00,111.7,111.8,111.61,111.64,69720.0,106.769,106.8645,106.6829,106.7116,69720.0
2023-01-12 14:40:00,111.64,111.7,111.48,111.54,58278.0,106.7116,106.769,106.5587,106.616,58278.0
2023-01-12 14:50:00,111.53,111.53,111.19,111.41,60105.0,106.6065,106.6065,106.2815,106.4918,60105.0
2023-01-12 15:00:00,111.41,111.56,111.24,111.31,78078.0,106.4918,106.6351,106.3293,106.3962,78078.0
2023-01-12 15:10:00,111.33,111.33,111.17,111.18,58027.0,106.4153,106.4153,106.2624,106.2719,58027.0
2023-01-12 15:20:00,111.19,111.45,111.14,111.33,99828.0,106.2815,106.53,106.2337,106.4153,99828.0
2023-01-12 15:30:00,111.33,111.43,111.18,111.27,113825.0,106.4153,106.5109,106.2719,106.3579,113825.0
2023-01-12 15:40:00,111.27,111.37,110.97,111.0,141143.0,106.3579,106.4535,106.0712,106.0999,141143.0
2023-01-12 15:50:00,110.99,111.49,110.98,111.36,385570.0,106.0903,106.5682,106.0807,106.444,385570.0
2023-01-13 09:30:00,111.27,112.33,111.19,112.14,203763.0,106.3579,107.3711,106.2815,107.1895,203763.0
2023-01-13 09:40:00,112.15,112.74,111.99,112.65,60662.0,107.1991,107.763,107.0462,107.677,60662.0
2023-01-13 09:50:00,112.63,112.9,112.51,112.59,57227.0,107.6579,107.916,107.5432,107.6197,57227.0
2023-01-13 10:00:00,112.55,112.91,112.45,112.91,49563.0,107.5814,107.9255,107.4858,107.9255,49563.0
2023-01-13 10:10:00,112.9,113.1,112.88,113.08,73782.0,107.916,108.1072,107.8969,108.088,73782.0
2023-01-13 10:20:00,113.1,113.45,113.03,113.43,62823.0,108.1072,108.4417,108.0402,108.4226,62823.0
2023-01-13 10:30:00,113.44,113.47,113.16,113.17,71191.0,108.4321,108.4608,108.1645,108.1741,71191.0
2023-01-13 10:40:00,113.17,113.32,113.04,113.15,60043.0,108.1741,108.3174,108.0498,108.1549,60043.0
2023-01-13 10:50:00,113.2,113.33,113.07,113.1,60243.0,108.2027,108.327,108.0785,108.1072,60243.0
2023-01-13 11:00:00,113.09,113.16,112.96,113.02,59369.0,108.0976,108.1645,107.9733,108.0307,59369.0
2023-01-13 11:10:00,113.01,113.08,112.87,112.96,77787.0,108.0211,108.088,107.8873,107.9733,77787.0
2023-01-13 11:20:00,112.96,113.13,112.96,113.12,52992.0,107.9733,108.1358,107.9733,108.1263,52992.0
2023-01-13 11:30:00,113.11,113.11,112.72,112.96,44026.0,108.1167,108.1167,107.7439,107.9733,44026.0
2023-01-13 11:40:00,112.97,113.17,112.82,113.17,111331.0,107.9829,108.1741,107.8395,108.1741,111331.0
2023-01-13 11:50:00,113.17,113.48,113.16,113.43,58142.0,108.1741,108.4704,108.1645,108.4226,58142.0
2023-01-13 12:00:00,113.4,113.54,113.33,113.45,44560.0,108.3939,108.5277,108.327,108.4417,44560.0
2023-01-13 12:10:00,113.45,113.62,113.42,113.57,47861.0,108.4417,108.6042,108.413,108.5564,47861.0
2023-01-13 12:20:00,113.56,113.58,113.48,113.55,37745.0,108.5468,108.566,108.4704,108.5373,37745.0
2023-01-13 12:30:00,113.55,113.58,113.41,113.47,51070.0,108.5373,108.566,108.4035,108.4608,51070.0
2023-01-13 12:40:00,113.47,113.57,113.37,113.43,59624.0,108.4608,108.5564,108.3652,108.4226,59624.0
2023-01-13 12:50:00,113.43,113.47,113.31,113.45,62416.0,108.4226,108.4608,108.3079,108.4417,62416.0
2023-01-13 13:00:00,113.46,113.5,113.31,113.34,47966.0,108.4513,108.4895,108.3079,108.3366,47966.0
2023-01-13 13:10:00,113.34,113.48,113.21,113.21,52890.0,108.3366,108.4704,108.2123,108.2123,52890.0
2023-01-13 13:20:00,113.2,113.25,113.1,113.25,35719.0,108.2027,108.2505,108.1072,108.2505,35719.0
2023-01-13 13:30:00,113.24,113.31,113.15,113.25,50204.0,108.241,108.3079,108.1549,108.2505,50204.0
2023-01-13 13:40:00,113.25,113.43,113.22,113.4,66248.0,108.2505,108.4226,108.2219,108.3939,66248.0
2023-01-13 13:50:00,113.4,113.45,113.35,113.43,40094.0,108.3939,108.4417,108.3461,108.4226,40094.0
2023-01-13 14:00:00,113.44,113.46,113.2,113.29,72207.0,108.4321,108.4513,108.2027,108.2888,72207.0
2023-01-13 14:10:00,113.29,113.51,113.29,113.29,71292.0,108.2888,108.4991,108.2888,108.2888,71292.0
2023-01-13 14:20:00,113.3,113.39,113.22,113.37,52353.0,108.2983,108.3844,108.2219,108.3652,52353.0
2023-01-13 14:30:00,113.38,113.48,113.3,113.48,49748.0,108.3748,108.4704,108.2983,108.4704,49748.0
2023-01-13 14:40:00,113.48,113.52,113.36,113.48,49960.0,108.4704,108.5086,108.3557,108.4704,49960.0
2023-01-13 14:50:00,113.48,113.53,113.35,113.52,55657.0,108.4704,108.5182,108.3461,108.5086,55657.0
2023-01-13 15:00:00,113.52,113.65,113.51,113.63,44719.0,108.5086,108.6329,108.4991,108.6138,44719.0
2023-01-13 15:10:00,113.63,113.7,113.46,113.47,110437.0,108.6138,108.6807,108.4513,108.4608,110437.0
2023-01-13 15:20:00,113.48,113.6,113.39,113.58,81502.0,108.4704,108.5851,108.3844,108.566,81502.0
2023-01-13 15:30:00,113.59,113.87,113.59,113.86,89967.0,108.5755,108.8432,108.5755,108.8336,89967.0
2023-01-13 15:40:00,113.87,113.88,113.67,113.82,132992.0,108.8432,108.8527,108.652,108.7954,132992.0
2023-01-13 15:50:00,113.83,113.89,113.5,113.51,491329.0,108.8049,108.8623,108.4895,108.4991,491329.0
2023-01-17 09:30:00,113.5,113.74,113.06,113.72,173570.0,108.4895,108.7189,108.0689,108.6998,173570.0
2023-01-17 09:40:00,113.68,113.92,113.53,113.67,47722.0,108.6615,108.891,108.5182,108.652,47722.0
2023-01-17 09:50:00,113.65,113.83,113.43,113.79,69367.0,108.6329,108.8049,108.4226,108.7667,69367.0
2023-01-17 10:00:00,113.81,114.17,113.81,114.04,54740.0,108.7858,109.1299,108.7858,109.0057,54740.0
2023-01-17 10:10:00,114.05,114.27,113.93,114.27,80851.0,109.0152,109.2255,108.9005,109.2255,80851.0
2023-01-17 10:20:00,114.26,114.28,114.06,114.15,48031.0,109.2159,109.2351,109.0248,109.1108,48031.0
2023-01-17 10:30:00,114.16,114.22,114.0,114.11,57364.0,109.1204,109.1777,108.9674,109.0726,57364.0
2023-01-17 10:40:00,114.13,114.14,113.78,113.85,108882.0,109.0917,109.1012,108.7571,108.824,108882.0
2023-01-17 10:50:00,113.84,113.85,113.63,113.73,45871.0,108.8145,108.824,108.6138,108.7093,45871.0
2023-01-17 11:00:00,113.72,113.79,113.56,113.64,38053.0,108.6998,108.7667,108.5468,108.6233,38053.0
2023-01-17 11:10:00,113.63,113.73,113.5,113.69,63806.0,108.6138,108.7093,108.4895,108.6711,63806.0
2023-01-17 11:20:00,113.7,113.72,113.43,113.53,38188.0,108.6807,108.6998,108.4226,108.5182,38188.0
2023-01-17 11:30:00,113.52,113.7,113.5,113.59,30925.0,108.5086,108.6807,108.4895,108.5755,30925.0
2023-01-17 11:40:00,113.6,113.77,113.57,113.77,45015.0,108.5851,108.7476,108.5564,108.7476,45015.0
2023-01-17 11:50:00,113.78,113.85,113.69,113.79,22552.0,108.7571,108.824,108.6711,108.7667,22552.0
2023-01-17 12:00:00,113.8,113.81,113.64,113.66,21986.0,108.7763,108.7858,108.6233,108.6424,21986.0
2023-01-17 12:10:00,113.65,113.66,113.51,113.56,21275.0,108.6329,108.6424,108.4991,108.5468,21275.0
2023-01-17 12:20:00,113.56,113.58,113.43,113.45,31312.0,108.5468,108.566,108.4226,108.4417,31312.0
2023-01-17 12:30:00,113.46,113.53,113.41,113.49,21477.0,108.4513,108.5182,108.4035,108.4799,21477.0
2023-01-17 12:40:00,113.47,113.51,113.37,113.46,21228.0,108.4608,108.4991,108.3652,108.4513,21228.0
2023-01-17 12:50:00,113.43,113.49,113.4,113.44,21222.0,108.4226,108.4799,108.3939,108.4321,21222.0
2023-01-17 13:00:00,113.48,113.55,113.43,113.48,20920.0,108.4704,108.5373,108.4226,108.4704,20920.0
2023-01-17 13:10:00,113.48,113.6,113.36,113.49,28190.0,108.4704,108.5851,108.3557,108.4799,28190.0
2023-01-17 13:20:00,113.48,113.52,113.34,113.5,28720.0,108.4704,108.5086,108.3366,108.4895,28720.0
2023-01-17 13:30:00,113.52,113.58,113.48,113.58,34821.0,108.5086,108.566,108.4704,108.566,34821.0
2023-01-17 13:40:00,113.56,113.62,113.52,113.56,22106.0,108.5468,108.6042,108.5086,108.5468,22106.0
2023-01-17 13:50:00,113.57,113.62,113.52,113.61,26870.0,108.5564,108.6042,108.5086,108.5946,26870.0
2023-01-17 14:00:00,113.62,113.7,113.54,113.56,41769.0,108.6042,108.6807,108.5277,108.5468,41769.0
2023-01-17 14:10:00,113.56,113.7,113.48,113.63,116122.0,108.5468,108.6807,108.4704,108.6138,116122.0
2023-01-17 14:20:00,113.63,113.74,113.56,113.72,56053.0,108.6138,108.7189,108.5468,108.6998,56053.0
2023-01-17 14:30:00,113.73,113.98,113.73,113.96,50157.0,108.7093,108.9483,108.7093,108.9292,50157.0
2023-01-17 14:40:00,113.97,114.07,113.92,113.94,42778.0,108.9387,109.0343,108.891,108.9101,42778.0
2023-01-17 14:50:00,113.94,113.96,113.7,113.8,47078.0,108.9101,108.9292,108.6807,108.7763,47078.0
2023-01-17 15:00:00,113.78,113.82,113.75,113.78,44135.0,108.7571,108.7954,108.7285,108.7571,44135.0
2023-01-17 15:10:00,113.78,113.86,113.75,113.79,56461.0,108.7571,108.8336,108.7285,108.7667,56461.0
2023-01-17 15:20:00,113.77,113.8,113.66,113.77,45618.0,108.7476,108.7763,108.6424,108.7476,45618.0
2023-01-17 15:30:00,113.76,113.89,113.65,113.66,61125.0,108.738,108.8623,108.6329,108.6424,61125.0
2023-01-17 15:40:00,113.66,113.68,113.43,113.5,110996.0,108.6424,108.6615,108.4226,108.4895,110996.0
2023-01-17 15:50:00,113.5,113.58,113.34,113.39,435036.0,108.4895,108.566,108.3366,108.3844,435036.0
2023-01-18 09:30:00,113.21,113.47,112.92,113.44,108080.0,108.2123,108.4608,107.9351,108.4321,108080.0
2023-01-18 09:40:00,113.45,113.58,113.23,113.35,38293.0,108.4417,108.566,108.2314,108.3461,38293.0
2023-01-18 09:50:00,113.34,113.51,113.19,113.27,30263.0,108.3366,108.4991,108.1932,108.2696,30263.0
2023-01-18 10:00:00,113.32,113.37,112.96,113.11,40825.0,108.3174,108.3652,107.9733,108.1167,40825.0
2023-01-18 10:10:00,113.09,113.25,112.96,113.03,42701.0,108.0976,108.2505,107.9733,108.0402,42701.0
2023-01-18 10:20:00,113.04,113.2,113.01,113.09,32411.0,108.0498,108.2027,108.0211,108.0976,32411.0
2023-01-18 10:30:00,113.08,113.11,112.77,112.83,35882.0,108.088,108.1167,107.7917,107.8491,35882.0
2023-01-18 10:40:00,112.81,112.92,112.77,112.81,20320.0,107.83,107.9351,107.7917,107.83,20320.0
2023-01-18 10:50:00,112.8,112.8,112.53,112.67,32962.0,107.8204,107.8204,107.5623,107.6961,32962.0
2023-01-18 11:00:00,112.68,112.72,112.36,112.49,31751.0,107.7057,107.7439,107.3998,107.5241,31751.0
2023-01-18 11:10:00,112.45,112.45,112.26,112.31,18568.0,107.4858,107.4858,107.3042,107.352,18568.0
2023-01-18 11:20:00,112.3,112.34,112.11,112.26,23746.0,107.3425,107.3807,107.1609,107.3042,23746.0
2023-01-18 11:30:00,112.27,112.28,112.04,112.08,33865.0,107.3138,107.3234,107.0939,107.1322,33865.0
2023-01-18 11:40:00,112.08,112.26,112.07,112.26,23427.0,107.1322,107.3042,107.1226,107.3042,23427.0
2023-01-18 11:50:00,112.23,112.36,112.21,112.35,37031.0,107.2756,107.3998,107.2564,107.3903,37031.0
2023-01-18 12:00:00,112.34,112.37,112.18,112.24,40340.0,107.3807,107.4094,107.2278,107.2851,40340.0
2023-01-18 12:10:00,112.23,112.33,112.08,112.12,35163.0,107.2756,107.3711,107.1322,107.1704,35163.0
2023-01-18 12:20:00,112.12,112.19,112.09,112.11,17913.0,107.1704,107.2373,107.1417,107.1609,17913.0
2023-01-18 12:30:00,112.14,112.25,112.07,112.21,24467.0,107.1895,107.2947,107.1226,107.2564,24467.0
2023-01-18 12:40:00,112.18,112.27,112.16,112.2,20007.0,107.2278,107.3138,107.2087,107.2469,20007.0
2023-01-18 12:50:00,112.21,112.22,111.98,112.04,23920.0,107.2564,107.266,107.0366,107.0939,23920.0
2023-01-18 13:00:00,112.05,112.13,111.94,112.0,33789.0,107.1035,107.18,106.9984,107.0557,33789.0
2023-01-18 13:10:00,112.0,112.02,111.88,111.98,64866.0,107.0557,107.0748,106.941,107.0366,64866.0
2023-01-18 13:20:00,111.96,111.98,111.78,111.81,108444.0,107.0175,107.0366,106.8454,106.8741,108444.0
2023-01-18 13:30:00,111.79,111.96,111.76,111.92,68671.0,106.855,107.0175,106.8263,106.9792,68671.0
2023-01-18 13:40:00,111.93,112.2,111.9,112.07,27989.0,106.9888,107.2469,106.9601,107.1226,27989.0
2023-01-18 13:50:00,112.07,112.15,112.0,112.02,29328.0,107.1226,107.1991,107.0557,107.0748,29328.0
2023-01-18 14:00:00,112.02,112.09,111.79,111.83,33934.0,107.0748,107.1417,106.855,106.8932,33934.0
2023-01-18 14:10:00,111.83,111.92,111.77,111.88,70263.0,106.8932,106.9792,106.8359,106.941,70263.0
2023-01-18 14:20:00,111.88,112.0,111.86,111.96,61717.0,106.941,107.0557,106.9219,107.0175,61717.0
2023-01-18 14:30:00,111.98,112.03,111.85,111.86,39533.0,107.0366,107.0844,106.9123,106.9219,39533.0
2023-01-18 14:40:00,111.85,111.95,111.82,111.84,49397.0,106.9123,107.0079,106.8837,106.9028,49397.0
2023-01-18 14:50:00,111.84,111.93,111.74,111.86,80470.0,106.9028,106.9888,106.8072,106.9219,80470.0
2023-01-18 15:00:00,111.86,111.86,111.7,111.72,37073.0,106.9219,106.9219,106.769,106.7881,37073.0
2023-01-18 15:10:00,111.71,111.8,111.67,111.73,77506.0,106.7785,106.8645,106.7403,106.7976,77506.0
2023-01-18 15:20:00,111.7,111.71,111.59,111.65,49644.0,106.769,106.7785,106.6638,106.7212,49644.0
2023-01-18 15:30:00,111.63,111.65,111.37,111.38,68267.0,106.702,106.7212,106.4535,106.4631,68267.0
2023-01-18 15:40:00,111.39,111.41,111.19,111.36,168552.0,106.4726,106.4918,106.2815,106.444,168552.0
2023-01-18 15:50:00,111.36,111.64,111.34,111.52,562810.0,106.444,106.7116,106.4248,106.5969,562810.0
2023-01-19 09:30:00,111.06,111.53,111.04,111.47,152996.0,106.1572,106.6065,106.1381,106.5491,152996.0
2023-01-19 09:40:00,111.45,111.51,111.23,111.26,66761.0,106.53,106.5873,106.3197,106.3484,66761.0
2023-01-19 09:50:00,111.25,111.45,111.22,111.38,53813.0,106.3388,106.53,106.3101,106.4631,53813.0
2023-01-19 10:00:00,111.36,111.37,111.18,111.19,65745.0,106.444,106.4535,106.2719,106.2815,65745.0
2023-01-19 10:10:00,111.19,111.19,110.76,111.02,53526.0,106.2815,106.2815,105.8705,106.119,53526.0
2023-01-19 10:20:00,111.06,111.13,110.9,111.07,60010.0,106.1572,106.2241,106.0043,106.1668,60010.0
2023-01-19 10:30:00,111.04,111.06,110.62,110.66,35774.0,106.1381,106.1572,105.7366,105.7749,35774.0
2023-01-19 10:40:00,110.67,110.92,110.59,110.89,40609.0,105.7844,106.0234,105.708,105.9947,40609.0
2023-01-19 10:50:00,110.88,111.06,110.85,111.05,128885.0,105.9852,106.1572,105.9565,106.1477,128885.0
2023-01-19 11:00:00,111.06,111.18,110.98,111.12,96106.0,106.1572,106.2719,106.0807,106.2146,96106.0
2023-01-19 11:10:00,111.14,111.27,111.02,111.22,67933.0,106.2337,106.3579,106.119,106.3101,67933.0
2023-01-19 11:20:00,111.24,111.44,111.22,111.34,60808.0,106.3293,106.5204,106.3101,106.4248,60808.0
2023-01-19 11:30:00,111.34,111.61,111.33,111.58,93759.0,106.4248,106.6829,106.4153,106.6543,93759.0
2023-01-19 11:40:00,111.58,111.61,111.33,111.43,42868.0,106.6543,106.6829,106.4153,106.5109,42868.0
2023-01-19 11:50:00,111.41,111.41,111.15,111.26,88168.0,106.4918,106.4918,106.2432,106.3484,88168.0
2023-01-19 12:00:00,111.26,111.66,111.24,111.42,98638.0,106.3484,106.7307,106.3293,106.5013,98638.0
2023-01-19 12:10:00,111.42,111.48,111.34,111.38,40041.0,106.5013,106.5587,106.4248,106.4631,40041.0
2023-01-19 12:20:00,111.37,111.54,111.33,111.5,30153.0,106.4535,106.616,106.4153,106.5778,30153.0
2023-01-19 12:30:00,111.5,111.5,111.33,111.47,42981.0,106.5778,106.5778,106.4153,106.5491,42981.0
2023-01-19 12:40:00,111.47,111.48,111.34,111.39,49273.0,106.5491,106.5587,106.4248,106.4726,49273.0
2023-01-19 12:50:00,111.4,111.51,111.35,111.5,48520.0,106.4822,106.5873,106.4344,106.5778,48520.0
2023-01-19 13:00:00,111.52,111.63,111.43,111.57,47044.0,106.5969,106.702,106.5109,106.6447,47044.0
2023-01-19 13:10:00,111.56,111.63,111.47,111.58,88700.0,106.6351,106.702,106.5491,106.6543,88700.0
2023-01-19 13:20:00,111.58,111.69,111.5,111.6,71086.0,106.6543,106.7594,106.5778,106.6734,71086.0
2023-01-19 13:30:00,111.61,111.8,111.55,111.8,75286.0,106.6829,106.8645,106.6256,106.8645,75286.0
2023-01-19 13:40:00,111.79,111.99,111.79,111.93,46972.0,106.855,107.0462,106.855,106.9888,46972.0
2023-01-19 13:50:00,111.93,111.98,111.86,111.97,36726.0,106.9888,107.0366,106.9219,107.027,36726.0
2023-01-19 14:00:00,111.96,111.97,111.69,111.78,39999.0,107.0175,107.027,106.7594,106.8454,39999.0
2023-01-19 14:10:00,111.77,112.01,111.76,111.99,50425.0,106.8359,107.0653,106.8263,107.0462,50425.0
2023-01-19 14:20:00,111.99,112.13,111.98,112.1,26937.0,107.0462,107.18,107.0366,107.1513,26937.0
2023-01-19 14:30:00,112.11,112.28,112.08,112.18,31469.0,107.1609,107.3234,107.1322,107.2278,31469.0
2023-01-19 14:40:00,112.17,112.3,112.12,112.13,39049.0,107.2182,107.3425,107.1704,107.18,39049.0
2023-01-19 14:50:00,112.11,112.24,112.05,112.18,72341.0,107.1609,107.2851,107.1035,107.2278,72341.0
2023-01-19 15:00:00,112.17,112.32,111.99,111.99,69497.0,107.2182,107.3616,107.0462,107.0462,69497.0
2023-01-19 15:10:00,112.02,112.19,111.98,112.19,56165.0,107.0748,107.2373,107.0366,107.2373,56165.0
2023-01-19 15:20:00,112.19,112.3,112.13,112.29,76788.0,107.2373,107.3425,107.18,107.3329,76788.0
2023-01-19 15:30:00,112.29,112.29,112.11,112.17,48571.0,107.3329,107.3329,107.1609,107.2182,48571.0
2023-01-19 15:40:00,112.17,112.17,112.02,112.06,115891.0,107.2182,107.2182,107.0748,107.1131,115891.0
2023-01-19 15:50:00,112.04,112.06,111.73,111.79,474353.0,107.0939,107.1131,106.7976,106.855,474353.0
2023-01-20 09:30:00,112.2,112.4,111.82,112.27,691475.0,107.2469,107.4381,106.8837,107.3138,691475.0
2023-01-20 09:40:00,112.28,112.52,112.08,112.08,68579.0,107.3234,107.5528,107.1322,107.1322,68579.0
2023-01-20 09:50:00,112.12,112.14,111.66,111.79,45348.0,107.1704,107.1895,106.7307,106.855,45348.0
2023-01-20 10:00:00,111.83,112.16,111.69,112.11,35091.0,106.8932,107.2087,106.7594,107.1609,35091.0
2023-01-20 10:10:00,112.15,112.29,111.95,112.06,42232.0,107.1991,107.3329,107.0079,107.1131,42232.0
2023-01-20 10:20:00,112.04,112.39,112.01,112.36,31039.0,107.0939,107.4285,107.0653,107.3998,31039.0
2023-01-20 10:30:00,112.39,112.39,112.14,112.28,25540.0,107.4285,107.4285,107.1895,107.3234,25540.0
2023-01-20 10:40:00,112.26,112.31,112.05,112.16,54667.0,107.3042,107.352,107.1035,107.2087,54667.0
2023-01-20 10:50:00,112.18,112.31,112.1,112.21,33404.0,107.2278,107.352,107.1513,107.2564,33404.0
2023-01-20 11:00:00,112.25,112.34,111.99,112.01,76030.0,107.2947,107.3807,107.0462,107.0653,76030.0
2023-01-20 11:10:00,112.02,112.1,111.8,112.05,60371.0,107.0748,107.1513,106.8645,107.1035,60371.0
2023-01-20 11:20:00,112.07,112.15,112.01,112.05,38342.0,107.1226,107.1991,107.0653,107.1035,38342.0
2023-01-20 11:30:00,112.06,112.17,111.85,111.91,39011.0,107.1131,107.2182,106.9123,106.9697,39011.0
2023-01-20 11:40:00,111.93,112.01,111.92,111.98,28884.0,106.9888,107.0653,106.9792,107.0366,28884.0
2023-01-20 11:50:00,111.96,112.02,111.84,111.97,31603.0,107.0175,107.0748,106.9028,107.027,31603.0
2023-01-20 12:00:00,111.96,111.99,111.85,111.9,36786.0,107.0175,107.0462,106.9123,106.9601,36786.0
2023-01-20 12:10:00,111.9,112.02,111.85,111.98,31595.0,106.9601,107.0748,106.9123,107.0366,31595.0
2023-01-20 12:20:00,112.0,112.03,111.87,111.91,30840.0,107.0557,107.0844,106.9315,106.9697,30840.0
2023-01-20 12:30:00,111.92,111.96,111.81,111.86,38727.0,106.9792,107.0175,106.8741,106.9219,38727.0
2023-01-20 12:40:00,111.88,111.93,111.69,111.72,51327.0,106.941,106.9888,106.7594,106.7881,51327.0
2023-01-20 12:50:00,111.75,111.88,111.74,111.76,24157.0,106.8167,106.941,106.8072,106.8263,24157.0
2023-01-20 13:00:00,111.77,111.96,111.71,111.84,35953.0,106.8359,107.0175,106.7785,106.9028,35953.0
2023-01-20 13:10:00,111.82,111.96,111.71,111.71,30361.0,106.8837,107.0175,106.7785,106.7785,30361.0
2023-01-20 13:20:00,111.69,111.85,111.66,111.74,57720.0,106.7594,106.9123,106.7307,106.8072,57720.0
2023-01-20 13:30:00,111.73,111.97,111.73,111.83,80327.0,106.7976,107.027,106.7976,106.8932,80327.0
2023-01-20 13:40:00,111.83,111.91,111.65,111.91,51995.0,106.8932,106.9697,106.7212,106.9697,51995.0
2023-01-20 13:50:00,111.93,112.05,111.83,111.93,26246.0,106.9888,107.1035,106.8932,106.9888,26246.0
2023-01-20 14:00:00,111.91,112.17,111.88,112.14,32242.0,106.9697,107.2182,106.941,107.1895,32242.0
2023-01-20 14:10:00,112.16,112.28,112.16,112.22,30761.0,107.2087,107.3234,107.2087,107.266,30761.0
2023-01-20 14:20:00,112.21,112.36,112.18,112.33,48033.0,107.2564,107.3998,107.2278,107.3711,48033.0
2023-01-20 14:30:00,112.33,112.48,112.33,112.43,31831.0,107.3711,107.5145,107.3711,107.4667,31831.0
2023-01-20 14:40:00,112.43,112.49,112.29,112.32,55660.0,107.4667,107.5241,107.3329,107.3616,55660.0
2023-01-20 14:50:00,112.31,112.43,112.23,112.43,45809.0,107.352,107.4667,107.2756,107.4667,45809.0
2023-01-20 15:00:00,112.42,112.67,112.42,112.63,33501.0,107.4572,107.6961,107.4572,107.6579,33501.0
2023-01-20 15:10:00,112.63,113.04,112.61,112.83,104527.0,107.6579,108.0498,107.6388,107.8491,104527.0
2023-01-20 15:20:00,112.82,112.82,112.61,112.7,39884.0,107.8395,107.8395,107.6388,107.7248,39884.0
2023-01-20 15:30:00,112.72,112.84,112.63,112.74,52517.0,107.7439,107.8586,107.6579,107.763,52517.0
2023-01-20 15:40:00,112.74,112.82,112.65,112.81,86691.0,107.763,107.8395,107.677,107.83,86691.0
2023-01-20 15:50:00,112.86,112.86,112.67,112.79,476204.0,107.8777,107.8777,107.6961,107.8108,476204.0
2023-01-23 09:30:00,112.43,113.37,112.4,113.07,245360.0,107.4667,108.3652,107.4381,108.0785,245360.0
2023-01-23 09:40:00,113.09,113.53,113.08,113.3,133434.0,108.0976,108.5182,108.088,108.2983,133434.0
2023-01-23 09:50:00,113.33,113.42,113.07,113.31,130994.0,108.327,108.413,108.0785,108.3079,130994.0
2023-01-23 10:00:00,113.29,113.52,113.25,113.45,134454.0,108.2888,108.5086,108.2505,108.4417,134454.0
2023-01-23 10:10:00,113.46,113.67,113.41,113.54,98685.0,108.4513,108.652,108.4035,108.5277,98685.0
2023-01-23 10:20:00,113.55,113.88,113.5,113.88,129405.0,108.5373,108.8527,108.4895,108.8527,129405.0
2023-01-23 10:30:00,113.88,113.97,113.73,113.84,93091.0,108.8527,108.9387,108.7093,108.8145,93091.0
2023-01-23 10:40:00,113.83,114.0,113.78,113.92,101914.0,108.8049,108.9674,108.7571,108.891,101914.0
2023-01-23 10:50:00,113.92,114.02,113.84,113.88,81819.0,108.891,108.9865,108.8145,108.8527,81819.0
2023-01-23 11:00:00,113.88,114.27,113.86,114.24,76100.0,108.8527,109.2255,108.8336,109.1968,76100.0
2023-01-23 11:10:00,114.24,114.35,114.16,114.34,95744.0,109.1968,109.302,109.1204,109.2924,95744.0
2023-01-23 11:20:00,114.36,114.43,113.95,113.95,85453.0,109.3115,109.3784,108.9196,108.9196,85453.0
2023-01-23 11:30:00,113.94,114.14,113.94,114.11,147231.0,108.9101,109.1012,108.9101,109.0726,147231.0
2023-01-23 11:40:00,114.1,114.24,114.0,114.22,89053.0,109.063,109.1968,108.9674,109.1777,89053.0
2023-01-23 11:50:00,114.22,114.45,114.09,114.42,85204.0,109.1777,109.3976,109.0534,109.3689,85204.0
2023-01-23 12:00:00,114.42,114.48,114.03,114.06,54467.0,109.3689,109.4262,108.9961,109.0248,54467.0
2023-01-23 12:10:00,114.05,114.13,113.97,114.0,79172.0,109.0152,109.0917,108.9387,108.9674,79172.0
2023-01-23 12:20:00,114.0,114.2,113.99,114.18,43175.0,108.9674,109.1586,108.9579,109.1395,43175.0
2023-01-23 12:30:00,114.18,114.31,114.11,114.25,75526.0,109.1395,109.2637,109.0726,109.2064,75526.0
2023-01-23 12:40:00,114.24,114.24,114.09,114.16,35004.0,109.1968,109.1968,109.0534,109.1204,35004.0
2023-01-23 12:50:00,114.15,114.35,114.15,114.27,54346.0,109.1108,109.302,109.1108,109.2255,54346.0
2023-01-23 13:00:00,114.26,114.4,114.25,114.29,59339.0,109.2159,109.3498,109.2064,109.2446,59339.0
2023-01-23 13:10:00,114.29,114.34,114.22,114.22,70136.0,109.2446,109.2924,109.1777,109.1777,70136.0
2023-01-23 13:20:00,114.22,114.35,114.21,114.29,71524.0,109.1777,109.302,109.1682,109.2446,71524.0
2023-01-23 13:30:00,114.31,114.5,114.31,114.45,59419.0,109.2637,109.4453,109.2637,109.3976,59419.0
2023-01-23 13:40:00,114.45,114.7,114.45,114.58,86156.0,109.3976,109.6365,109.3976,109.5218,86156.0
2023-01-23 13:50:00,114.59,114.65,114.48,114.54,74913.0,109.5314,109.5887,109.4262,109.4836,74913.0
2023-01-23 14:00:00,114.53,114.54,114.33,114.49,89711.0,109.474,109.4836,109.2829,109.4358,89711.0
2023-01-23 14:10:00,114.47,114.48,114.31,114.41,54966.0,109.4167,109.4262,109.2637,109.3593,54966.0
2023-01-23 14:20:00,114.42,114.45,114.11,114.2,117829.0,109.3689,109.3976,109.0726,109.1586,117829.0
2023-01-23 14:30:00,114.21,114.29,113.99,114.08,74950.0,109.1682,109.2446,108.9579,109.0439,74950.0
2023-01-23 14:40:00,114.1,114.15,113.82,113.91,61064.0,109.063,109.1108,108.7954,108.8814,61064.0
2023-01-23 14:50:00,113.9,113.98,113.81,113.96,64979.0,108.8718,108.9483,108.7858,108.9292,64979.0
2023-01-23 15:00:00,113.95,114.0,113.91,113.98,69570.0,108.9196,108.9674,108.8814,108.9483,69570.0
2023-01-23 15:10:00,113.97,114.13,113.93,113.99,74582.0,108.9387,109.0917,108.9005,108.9579,74582.0
2023-01-23 15:20:00,114.0,114.06,113.84,113.93,80715.0,108.9674,109.0248,108.8145,108.9005,80715.0
2023-01-23 15:30:00,113.94,113.96,113.87,113.92,93528.0,108.9101,108.9292,108.8432,108.891,93528.0
2023-01-23 15:40:00,113.91,114.01,113.79,113.94,151258.0,108.8814,108.977,108.7667,108.9101,151258.0
2023-01-23 15:50:00,113.94,114.08,113.93,113.97,476368.0,108.9101,109.0439,108.9005,108.9387,476368.0
2023-01-24 09:30:00,113.0,114.17,112.49,112.9,112640.0,108.0116,109.1299,107.5241,107.916,112640.0
2023-01-24 09:40:00,112.88,113.47,112.68,113.22,81374.0,107.8969,108.4608,107.7057,108.2219,81374.0
2023-01-24 09:50:00,113.22,113.61,113.11,113.38,83766.0,108.2219,108.5946,108.1167,108.3748,83766.0
2023-01-24 10:00:00,113.4,113.66,113.2,113.39,92163.0,108.3939,108.6424,108.2027,108.3844,92163.0
2023-01-24 10:10:00,113.38,113.59,113.27,113.3,60109.0,108.3748,108.5755,108.2696,108.2983,60109.0
2023-01-24 10:20:00,113.31,113.41,113.16,113.17,64754.0,108.3079,108.4035,108.1645,108.1741,64754.0
2023-01-24 10:30:00,113.14,113.15,112.64,112.65,50632.0,108.1454,108.1549,107.6675,107.677,50632.0
2023-01-24 10:40:00,112.65,113.01,112.62,112.95,55025.0,107.677,108.0211,107.6483,107.9638,55025.0
2023-01-24 10:50:00,112.94,113.15,112.9,113.1,51704.0,107.9542,108.1549,107.916,108.1072,51704.0
2023-01-24 11:00:00,113.11,113.26,112.96,113.06,57783.0,108.1167,108.2601,107.9733,108.0689,57783.0
2023-01-24 11:10:00,113.06,113.07,112.73,112.78,43336.0,108.0689,108.0785,107.7535,107.8013,43336.0
2023-01-24 11:20:00,112.78,113.07,112.76,113.05,92430.0,107.8013,108.0785,107.7822,108.0594,92430.0
2023-01-24 11:30:00,113.03,113.1,112.75,112.77,42909.0,108.0402,108.1072,107.7726,107.7917,42909.0
2023-01-24 11:40:00,112.78,112.93,112.67,112.9,44210.0,107.8013,107.9447,107.6961,107.916,44210.0
2023-01-24 11:50:00,112.92,112.97,112.77,112.79,40425.0,107.9351,107.9829,107.7917,107.8108,40425.0
2023-01-24 12:00:00,112.8,112.96,112.66,112.86,35109.0,107.8204,107.9733,107.6866,107.8777,35109.0
2023-01-24 12:10:00,112.87,113.01,112.81,113.0,56083.0,107.8873,108.0211,107.83,108.0116,56083.0
2023-01-24 12:20:00,113.0,113.0,112.87,112.99,103997.0,108.0116,108.0116,107.8873,108.002,103997.0
2023-01-24 12:30:00,112.98,113.0,112.83,112.88,48523.0,107.9925,108.0116,107.8491,107.8969,48523.0
2023-01-24 12:40:00,112.88,112.91,112.77,112.88,41357.0,107.8969,107.9255,107.7917,107.8969,41357.0
2023-01-24 12:50:00,112.89,113.0,112.87,112.97,44985.0,107.9064,108.0116,107.8873,107.9829,44985.0
2023-01-24 13:00:00,112.97,113.06,112.87,112.87,53737.0,107.9829,108.0689,107.8873,107.8873,53737.0
2023-01-24 13:10:00,112.88,113.0,112.86,112.89,33883.0,107.8969,108.0116,107.8777,107.9064,33883.0
2023-01-24 13:20:00,112.9,112.9,112.68,112.9,72370.0,107.916,107.916,107.7057,107.916,72370.0
2023-01-24 13:30:00,112.9,112.95,112.86,112.9,42508.0,107.916,107.9638,107.8777,107.916,42508.0
2023-01-24 13:40:00,112.91,112.95,112.8,112.84,116378.0,107.9255,107.9638,107.8204,107.8586,116378.0
2023-01-24 13:50:00,112.84,112.92,112.79,112.85,30560.0,107.8586,107.9351,107.8108,107.8682,30560.0
2023-01-24 14:00:00,112.85,112.85,112.63,112.64,48183.0,107.8682,107.8682,107.6579,107.6675,48183.0
2023-01-24 14:10:00,112.65,112.66,112.49,112.58,59928.0,107.677,107.6866,107.5241,107.6101,59928.0
2023-01-24 14:20:00,112.58,112.83,112.57,112.79,49854.0,107.6101,107.8491,107.6006,107.8108,49854.0
2023-01-24 14:30:00,112.78,112.81,112.68,112.75,56967.0,107.8013,107.83,107.7057,107.7726,56967.0
2023-01-24 14:40:00,112.73,112.83,112.71,112.74,39697.0,107.7535,107.8491,107.7344,107.763,39697.0
2023-01-24 14:50:00,112.75,112.83,112.66,112.66,66911.0,107.7726,107.8491,107.6866,107.6866,66911.0
2023-01-24 15:00:00,112.67,112.75,112.56,112.65,69526.0,107.6961,107.7726,107.591,107.677,69526.0
2023-01-24 15:10:00,112.65,112.7,112.44,112.45,68256.0,107.677,107.7248,107.4763,107.4858,68256.0
2023-01-24 15:20:00,112.44,112.55,112.39,112.46,71462.0,107.4763,107.5814,107.4285,107.4954,71462.0
2023-01-24 15:30:00,112.45,112.47,112.28,112.42,113698.0,107.4858,107.505,107.3234,107.4572,113698.0
2023-01-24 15:40:00,112.41,112.45,112.28,112.3,188064.0,107.4476,107.4858,107.3234,107.3425,188064.0
2023-01-24 15:50:00,112.31,112.76,112.28,112.48,444885.0,107.352,107.7822,107.3234,107.5145,444885.0
2023-01-25 09:30:00,110.0,112.14,109.9,111.3,529863.0,105.144,107.1895,105.0484,106.3866,529863.0
2023-01-25 09:40:00,111.3,112.24,111.22,111.3,193846.0,106.3866,107.2851,106.3101,106.3866,193846.0
2023-01-25 09:50:00,111.34,111.5,111.16,111.31,100972.0,106.4248,106.5778,106.2528,106.3962,100972.0
2023-01-25 10:00:00,111.34,111.87,110.89,111.68,118516.0,106.4248,106.9315,105.9947,106.7498,118516.0
2023-01-25 10:10:00,111.64,111.88,111.13,111.19,49512.0,106.7116,106.941,106.2241,106.2815,49512.0
2023-01-25 10:20:00,111.17,111.23,110.92,111.08,73788.0,106.2624,106.3197,106.0234,106.1763,73788.0
2023-01-25 10:30:00,111.08,111.17,110.56,110.63,48144.0,106.1763,106.2624,105.6793,105.7462,48144.0
2023-01-25 10:40:00,110.6,110.73,110.19,110.22,61937.0,105.7175,105.8418,105.3256,105.3543,61937.0
2023-01-25 10:50:00,110.22,110.24,109.81,110.07,68316.0,105.3543,105.3734,104.9624,105.2109,68316.0
2023-01-25 11:00:00,110.06,110.39,109.63,109.66,71118.0,105.2014,105.5168,104.7903,104.819,71118.0
2023-01-25 11:10:00,109.69,109.98,109.59,109.68,56810.0,104.8477,105.1249,104.7521,104.8381,56810.0
2023-01-25 11:20:00,109.65,110.03,109.64,109.89,61483.0,104.8095,105.1727,104.7999,105.0389,61483.0
2023-01-25 11:30:00,109.9,110.15,109.76,110.02,61060.0,105.0484,105.2874,104.9146,105.1631,61060.0
2023-01-25 11:40:00,110.03,110.06,109.94,109.99,52970.0,105.1727,105.2014,105.0867,105.1344,52970.0
2023-01-25 11:50:00,109.99,110.32,109.96,110.28,69913.0,105.1344,105.4499,105.1058,105.4116,69913.0
2023-01-25 12:00:00,110.28,110.58,110.25,110.56,312693.0,105.4116,105.6984,105.383,105.6793,312693.0
2023-01-25 12:10:00,110.56,110.66,110.46,110.55,42117.0,105.6793,105.7749,105.5837,105.6697,42117.0
2023-01-25 12:20:00,110.54,110.54,110.07,110.08,53781.0,105.6602,105.6602,105.2109,105.2205,53781.0
2023-01-25 12:30:00,110.1,110.2,110.03,110.08,43415.0,105.2396,105.3352,105.1727,105.2205,43415.0
2023-01-25 12:40:00,110.07,110.14,109.97,110.02,35577.0,105.2109,105.2778,105.1153,105.1631,35577.0
2023-01-25 12:50:00,110.0,110.2,110.0,110.08,44069.0,105.144,105.3352,105.144,105.2205,44069.0
2023-01-25 13:00:00,110.09,110.36,110.06,110.35,35669.0,105.23,105.4881,105.2014,105.4786,35669.0
2023-01-25 13:10:00,110.37,110.49,110.3,110.42,34723.0,105.4977,105.6124,105.4308,105.5455,34723.0
2023-01-25 13:20:00,110.43,110.5,110.4,110.42,29989.0,105.555,105.6219,105.5263,105.5455,29989.0
2023-01-25 13:30:00,110.43,110.49,110.16,110.16,40766.0,105.555,105.6124,105.2969,105.2969,40766.0
2023-01-25 13:40:00,110.17,110.5,110.09,110.42,42535.0,105.3065,105.6219,105.23,105.5455,42535.0
2023-01-25 13:50:00,110.42,110.57,110.3,110.47,86021.0,105.5455,105.6888,105.4308,105.5933,86021.0
2023-01-25 14:00:00,110.5,110.57,110.19,110.25,44653.0,105.6219,105.6888,105.3256,105.383,44653.0
2023-01-25 14:10:00,110.25,110.49,110.21,110.44,50112.0,105.383,105.6124,105.3447,105.5646,50112.0
2023-01-25 14:20:00,110.45,110.48,110.27,110.28,54567.0,105.5741,105.6028,105.4021,105.4116,54567.0
2023-01-25 14:30:00,110.29,110.32,110.15,110.31,35301.0,105.4212,105.4499,105.2874,105.4403,35301.0
2023-01-25 14:40:00,110.3,110.42,110.22,110.35,47978.0,105.4308,105.5455,105.3543,105.4786,47978.0
2023-01-25 14:50:00,110.35,110.44,110.26,110.36,43180.0,105.4786,105.5646,105.3925,105.4881,43180.0
2023-01-25 15:00:00,110.36,110.56,110.36,110.53,59841.0,105.4881,105.6793,105.4881,105.6506,59841.0
2023-01-25 15:10:00,110.54,110.63,110.42,110.51,50888.0,105.6602,105.7462,105.5455,105.6315,50888.0
2023-01-25 15:20:00,110.51,110.51,110.35,110.48,43486.0,105.6315,105.6315,105.4786,105.6028,43486.0
2023-01-25 15:30:00,110.49,110.63,110.39,110.57,83363.0,105.6124,105.7462,105.5168,105.6888,83363.0
2023-01-25 15:40:00,110.55,110.6,110.36,110.43,101081.0,105.6697,105.7175,105.4881,105.555,101081.0
2023-01-25 15:50:00,110.43,111.04,110.35,111.01,734181.0,105.555,106.1381,105.4786,106.1094,734181.0
2023-01-26 09:30:00,111.25,111.62,111.0,111.32,184955.0,106.3388,106.6925,106.0999,106.4057,184955.0
2023-01-26 09:40:00,111.34,111.52,111.19,111.19,55314.0,106.4248,106.5969,106.2815,106.2815,55314.0
2023-01-26 09:50:00,111.19,111.19,110.75,111.09,70087.0,106.2815,106.2815,105.8609,106.1859,70087.0
2023-01-26 10:00:00,111.06,111.12,110.72,110.92,55551.0,106.1572,106.2146,105.8322,106.0234,55551.0
2023-01-26 10:10:00,110.95,111.09,110.88,111.06,33710.0,106.0521,106.1859,105.9852,106.1572,33710.0
2023-01-26 10:20:00,111.07,111.07,110.76,110.89,48918.0,106.1668,106.1668,105.8705,105.9947,48918.0
2023-01-26 10:30:00,110.88,110.96,110.47,110.49,59418.0,105.9852,106.0616,105.5933,105.6124,59418.0
2023-01-26 10:40:00,110.47,110.52,110.34,110.5,67377.0,105.5933,105.641,105.469,105.6219,67377.0
2023-01-26 10:50:00,110.5,110.5,110.2,110.44,56227.0,105.6219,105.6219,105.3352,105.5646,56227.0
2023-01-26 11:00:00,110.44,110.67,110.44,110.63,55054.0,105.5646,105.7844,105.5646,105.7462,55054.0
2023-01-26 11:10:00,110.63,110.8,110.48,110.73,50371.0,105.7462,105.9087,105.6028,105.8418,50371.0
2023-01-26 11:20:00,110.7,110.71,110.47,110.49,65526.0,105.8131,105.8227,105.5933,105.6124,65526.0
2023-01-26 11:30:00,110.46,110.61,110.34,110.43,55673.0,105.5837,105.7271,105.469,105.555,55673.0
2023-01-26 11:40:00,110.4,110.52,110.39,110.47,45925.0,105.5263,105.641,105.5168,105.5933,45925.0
2023-01-26 11:50:00,110.48,110.48,110.11,110.24,50333.0,105.6028,105.6028,105.2491,105.3734,50333.0
2023-01-26 12:00:00,110.25,110.43,110.24,110.43,36932.0,105.383,105.555,105.3734,105.555,36932.0
2023-01-26 12:10:00,110.44,110.5,110.22,110.22,59949.0,105.5646,105.6219,105.3543,105.3543,59949.0
2023-01-26 12:20:00,110.25,110.36,110.23,110.28,28903.0,105.383,105.4881,105.3639,105.4116,28903.0
2023-01-26 12:30:00,110.28,110.39,110.25,110.36,28590.0,105.4116,105.5168,105.383,105.4881,28590.0
2023-01-26 12:40:00,110.36,110.38,110.15,110.26,53113.0,105.4881,105.5072,105.2874,105.3925,53113.0
2023-01-26 12:50:00,110.26,110.37,110.14,110.16,64232.0,105.3925,105.4977,105.2778,105.2969,64232.0
2023-01-26 13:00:00,110.16,110.3,110.13,110.22,33001.0,105.2969,105.4308,105.2683,105.3543,33001.0
2023-01-26 13:10:00,110.2,110.29,110.16,110.18,25703.0,105.3352,105.4212,105.2969,105.3161,25703.0
2023-01-26 13:20:00,110.2,110.33,110.18,110.31,24420.0,105.3352,105.4594,105.3161,105.4403,24420.0
2023-01-26 13:30:00,110.32,110.51,110.3,110.43,62444.0,105.4499,105.6315,105.4308,105.555,62444.0
2023-01-26 13:40:00,110.43,110.55,110.42,110.47,46250.0,105.555,105.6697,105.5455,105.5933,46250.0
2023-01-26 13:50:00,110.47,110.5,110.39,110.42,24680.0,105.5933,105.6219,105.5168,105.5455,24680.0
2023-01-26 14:00:00,110.43,110.55,110.35,110.52,30338.0,105.555,105.6697,105.4786,105.641,30338.0
2023-01-26 14:10:00,110.53,110.6,110.5,110.58,61931.0,105.6506,105.7175,105.6219,105.6984,61931.0
2023-01-26 14:20:00,110.58,110.59,110.45,110.55,57935.0,105.6984,105.708,105.5741,105.6697,57935.0
2023-01-26 14:30:00,110.55,110.61,110.5,110.56,122737.0,105.6697,105.7271,105.6219,105.6793,122737.0
2023-01-26 14:40:00,110.57,110.84,110.57,110.75,42626.0,105.6888,105.9469,105.6888,105.8609,42626.0
2023-01-26 14:50:00,110.76,110.83,110.69,110.83,36092.0,105.8705,105.9374,105.8035,105.9374,36092.0
2023-01-26 15:00:00,110.83,110.97,110.79,110.96,60554.0,105.9374,106.0712,105.8991,106.0616,60554.0
2023-01-26 15:10:00,110.96,111.14,110.94,111.13,49736.0,106.0616,106.2337,106.0425,106.2241,49736.0
2023-01-26 15:20:00,111.13,111.21,111.06,111.06,42974.0,106.2241,106.3006,106.1572,106.1572,42974.0
2023-01-26 15:30:00,111.06,111.11,110.94,111.0,86664.0,106.1572,106.205,106.0425,106.0999,86664.0
2023-01-26 15:40:00,111.0,111.01,110.92,110.98,103275.0,106.0999,106.1094,106.0234,106.0807,103275.0
2023-01-26 15:50:00,110.98,111.09,110.85,111.09,436435.0,106.0807,106.1859,105.9565,106.1859,436435.0
2023-01-27 09:30:00,110.65,110.75,110.2,110.33,118442.0,105.7653,105.8609,105.3352,105.4594,118442.0
2023-01-27 09:40:00,110.31,110.68,110.26,110.55,53304.0,105.4403,105.794,105.3925,105.6697,53304.0
2023-01-27 09:50:00,110.58,110.92,110.57,110.92,85141.0,105.6984,106.0234,105.6888,106.0234,85141.0
2023-01-27 10:00:00,110.92,111.26,110.82,111.06,99157.0,106.0234,106.3484,105.9278,106.1572,99157.0
2023-01-27 10:10:00,111.07,111.17,111.0,111.16,78841.0,106.1668,106.2624,106.0999,106.2528,78841.0
2023-01-27 10:20:00,111.13,111.13,110.79,110.82,66044.0,106.2241,106.2241,105.8991,105.9278,66044.0
2023-01-27 10:30:00,110.83,110.87,110.57,110.58,66326.0,105.9374,105.9756,105.6888,105.6984,66326.0
2023-01-27 10:40:00,110.57,110.61,110.24,110.31,44430.0,105.6888,105.7271,105.3734,105.4403,44430.0
2023-01-27 10:50:00,110.31,110.33,110.06,110.24,61558.0,105.4403,105.4594,105.2014,105.3734,61558.0
2023-01-27 11:00:00,110.22,110.28,110.04,110.14,35945.0,105.3543,105.4116,105.1822,105.2778,35945.0
2023-01-27 11:10:00,110.12,110.34,109.92,110.32,179532.0,105.2587,105.469,105.0675,105.4499,179532.0
2023-01-27 11:20:00,110.29,110.37,110.13,110.17,43876.0,105.4212,105.4977,105.2683,105.3065,43876.0
2023-01-27 11:30:00,110.18,110.45,110.15,110.34,68996.0,105.3161,105.5741,105.2874,105.469,68996.0
2023-01-27 11:40:00,110.34,110.58,110.34,110.57,46121.0,105.469,105.6984,105.469,105.6888,46121.0
2023-01-27 11:50:00,110.59,110.62,110.4,110.54,34662.0,105.708,105.7366,105.5263,105.6602,34662.0
2023-01-27 12:00:00,110.56,110.56,110.37,110.45,73566.0,105.6793,105.6793,105.4977,105.5741,73566.0
2023-01-27 12:10:00,110.45,110.58,110.41,110.56,30974.0,105.5741,105.6984,105.5359,105.6793,30974.0
2023-01-27 12:20:00,110.57,110.59,110.29,110.34,95435.0,105.6888,105.708,105.4212,105.469,95435.0
2023-01-27 12:30:00,110.34,110.56,110.32,110.54,82265.0,105.469,105.6793,105.4499,105.6602,82265.0
2023-01-27 12:40:00,110.54,110.57,110.43,110.48,39262.0,105.6602,105.6888,105.555,105.6028,39262.0
2023-01-27 12:50:00,110.48,110.5,110.27,110.3,37819.0,105.6028,105.6219,105.4021,105.4308,37819.0
2023-01-27 13:00:00,110.29,110.37,110.2,110.23,36381.0,105.4212,105.4977,105.3352,105.3639,36381.0
2023-01-27 13:10:00,110.24,110.37,110.22,110.26,36324.0,105.3734,105.4977,105.3543,105.3925,36324.0
2023-01-27 13:20:00,110.26,110.36,110.2,110.36,25490.0,105.3925,105.4881,105.3352,105.4881,25490.0
2023-01-27 13:30:00,110.35,110.41,110.32,110.4,28282.0,105.4786,105.5359,105.4499,105.5263,28282.0
2023-01-27 13:40:00,110.4,110.4,110.19,110.34,33277.0,105.5263,105.5263,105.3256,105.469,33277.0
2023-01-27 13:50:00,110.35,110.35,110.23,110.29,44541.0,105.4786,105.4786,105.3639,105.4212,44541.0
2023-01-27 14:00:00,110.28,110.41,110.25,110.29,42310.0,105.4116,105.5359,105.383,105.4212,42310.0
2023-01-27 14:10:00,110.31,110.44,110.23,110.42,79052.0,105.4403,105.5646,105.3639,105.5455,79052.0
2023-01-27 14:20:00,110.45,110.46,110.31,110.36,61450.0,105.5741,105.5837,105.4403,105.4881,61450.0
2023-01-27 14:30:00,110.37,110.46,110.36,110.44,38795.0,105.4977,105.5837,105.4881,105.5646,38795.0
2023-01-27 14:40:00,110.44,110.51,110.38,110.5,78864.0,105.5646,105.6315,105.5072,105.6219,78864.0
2023-01-27 14:50:00,110.5,110.56,110.43,110.49,89768.0,105.6219,105.6793,105.555,105.6124,89768.0
2023-01-27 15:00:00,110.5,110.54,110.39,110.48,142228.0,105.6219,105.6602,105.5168,105.6028,142228.0
2023-01-27 15:10:00,110.47,110.51,110.31,110.41,59874.0,105.5933,105.6315,105.4403,105.5359,59874.0
2023-01-27 15:20:00,110.42,110.43,110.3,110.42,82064.0,105.5455,105.555,105.4308,105.5455,82064.0
2023-01-27 15:30:00,110.42,110.44,110.27,110.29,112877.0,105.5455,105.5646,105.4021,105.4212,112877.0
2023-01-27 15:40:00,110.29,110.41,110.0,110.07,111193.0,105.4212,105.5359,105.144,105.2109,111193.0
2023-01-27 15:50:00,110.07,110.07,109.81,109.93,410445.0,105.2109,105.2109,104.9624,105.0771,410445.0
2023-01-30 09:30:00,109.81,110.1,109.68,109.93,156462.0,104.9624,105.2396,104.8381,105.0771,156462.0
2023-01-30 09:40:00,109.92,110.18,109.79,110.18,64640.0,105.0675,105.3161,104.9433,105.3161,64640.0
2023-01-30 09:50:00,110.18,110.22,110.02,110.15,61585.0,105.3161,105.3543,105.1631,105.2874,61585.0
2023-01-30 10:00:00,110.16,110.49,110.16,110.36,67805.0,105.2969,105.6124,105.2969,105.4881,67805.0
2023-01-30 10:10:00,110.37,110.46,110.31,110.37,43355.0,105.4977,105.5837,105.4403,105.4977,43355.0
2023-01-30 10:20:00,110.37,110.51,110.34,110.48,69171.0,105.4977,105.6315,105.469,105.6028,69171.0
2023-01-30 10:30:00,110.48,110.51,110.31,110.33,128471.0,105.6028,105.6315,105.4403,105.4594,128471.0
2023-01-30 10:40:00,110.31,110.33,110.15,110.31,71280.0,105.4403,105.4594,105.2874,105.4403,71280.0
2023-01-30 10:50:00,110.3,110.42,110.29,110.35,65530.0,105.4308,105.5455,105.4212,105.4786,65530.0
2023-01-30 11:00:00,110.34,110.53,110.32,110.37,46209.0,105.469,105.6506,105.4499,105.4977,46209.0
2023-01-30 11:10:00,110.36,110.64,110.35,110.59,41415.0,105.4881,105.7558,105.4786,105.708,41415.0
2023-01-30 11:20:00,110.58,110.59,110.3,110.52,43618.0,105.6984,105.708,105.4308,105.641,43618.0
2023-01-30 11:30:00,110.53,110.67,110.51,110.59,42380.0,105.6506,105.7844,105.6315,105.708,42380.0
2023-01-30 11:40:00,110.61,110.62,110.39,110.42,53859.0,105.7271,105.7366,105.5168,105.5455,53859.0
2023-01-30 11:50:00,110.42,110.52,110.29,110.5,42013.0,105.5455,105.641,105.4212,105.6219,42013.0
2023-01-30 12:00:00,110.49,110.67,110.47,110.58,46942.0,105.6124,105.7844,105.5933,105.6984,46942.0
2023-01-30 12:10:00,110.57,110.65,110.34,110.36,65429.0,105.6888,105.7653,105.469,105.4881,65429.0
2023-01-30 12:20:00,110.35,110.41,110.18,110.29,37796.0,105.4786,105.5359,105.3161,105.4212,37796.0
2023-01-30 12:30:00,110.29,110.36,110.26,110.31,44113.0,105.4212,105.4881,105.3925,105.4403,44113.0
2023-01-30 12:40:00,110.31,110.4,110.2,110.27,41470.0,105.4403,105.5263,105.3352,105.4021,41470.0
2023-01-30 12:50:00,110.27,110.37,110.18,110.25,40364.0,105.4021,105.4977,105.3161,105.383,40364.0
2023-01-30 13:00:00,110.24,110.32,110.13,110.32,71347.0,105.3734,105.4499,105.2683,105.4499,71347.0
2023-01-30 13:10:00,110.32,110.43,110.19,110.41,46904.0,105.4499,105.555,105.3256,105.5359,46904.0
2023-01-30 13:20:00,110.42,110.46,110.22,110.23,39250.0,105.5455,105.5837,105.3543,105.3639,39250.0
2023-01-30 13:30:00,110.22,110.22,110.07,110.11,29567.0,105.3543,105.3543,105.2109,105.2491,29567.0
2023-01-30 13:40:00,110.12,110.15,110.06,110.14,38796.0,105.2587,105.2874,105.2014,105.2778,38796.0
2023-01-30 13:50:00,110.14,110.25,110.04,110.22,32540.0,105.2778,105.383,105.1822,105.3543,32540.0
2023-01-30 14:00:00,110.23,110.26,110.13,110.14,38134.0,105.3639,105.3925,105.2683,105.2778,38134.0
2023-01-30 14:10:00,110.14,110.16,109.96,110.06,44069.0,105.2778,105.2969,105.1058,105.2014,44069.0
2023-01-30 14:20:00,110.05,110.12,109.97,109.97,37594.0,105.1918,105.2587,105.1153,105.1153,37594.0
2023-01-30 14:30:00,109.97,110.08,109.92,110.08,41082.0,105.1153,105.2205,105.0675,105.2205,41082.0
2023-01-30 14:40:00,110.09,110.09,109.77,109.79,42373.0,105.23,105.23,104.9242,104.9433,42373.0
2023-01-30 14:50:00,109.78,109.87,109.7,109.84,34415.0,104.9337,105.0197,104.8572,104.9911,34415.0
2023-01-30 15:00:00,109.85,109.94,109.7,109.74,43128.0,105.0006,105.0867,104.8572,104.8955,43128.0
2023-01-30 15:10:00,109.75,109.78,109.62,109.74,38345.0,104.905,104.9337,104.7808,104.8955,38345.0
2023-01-30 15:20:00,109.75,109.8,109.7,109.75,49644.0,104.905,104.9528,104.8572,104.905,49644.0
2023-01-30 15:30:00,109.75,110.0,109.7,109.98,49061.0,104.905,105.144,104.8572,105.1249,49061.0
2023-01-30 15:40:00,109.99,110.0,109.67,109.76,84788.0,105.1344,105.144,104.8286,104.9146,84788.0
2023-01-30 15:50:00,109.76,109.88,109.68,109.83,239867.0,104.9146,105.0293,104.8381,104.9815,239867.0
2023-01-31 09:30:00,109.79,110.06,109.66,109.76,106285.0,104.9433,105.2014,104.819,104.9146,106285.0
2023-01-31 09:40:00,109.72,109.98,109.38,109.39,71565.0,104.8764,105.1249,104.5514,104.5609,71565.0
2023-01-31 09:50:00,109.41,109.45,109.19,109.25,59133.0,104.5801,104.6183,104.3698,104.4271,59133.0
2023-01-31 10:00:00,109.29,109.4,109.22,109.24,84040.0,104.4653,104.5705,104.3984,104.4176,84040.0
2023-01-31 10:10:00,109.23,109.58,109.23,109.57,29117.0,104.408,104.7425,104.408,104.733,29117.0
2023-01-31 10:20:00,109.54,109.54,109.28,109.47,143976.0,104.7043,104.7043,104.4558,104.6374,143976.0
2023-01-31 10:30:00,109.49,109.5,109.14,109.2,50290.0,104.6565,104.6661,104.322,104.3793,50290.0
2023-01-31 10:40:00,109.17,109.26,109.11,109.25,115729.0,104.3506,104.4367,104.2933,104.4271,115729.0
2023-01-31 10:50:00,109.23,109.27,108.97,109.0,69183.0,104.408,104.4462,104.1595,104.1881,69183.0
2023-01-31 11:00:00,109.01,109.26,109.01,109.23,69660.0,104.1977,104.4367,104.1977,104.408,69660.0
2023-01-31 11:10:00,109.23,109.31,108.9,108.9,35498.0,104.408,104.4845,104.0926,104.0926,35498.0
2023-01-31 11:20:00,108.9,109.12,108.87,109.11,50224.0,104.0926,104.3029,104.0639,104.2933,50224.0
2023-01-31 11:30:00,109.1,109.29,109.1,109.29,61500.0,104.2837,104.4653,104.2837,104.4653,61500.0
2023-01-31 11:40:00,109.3,109.37,109.28,109.3,16956.0,104.4749,104.5418,104.4558,104.4749,16956.0
2023-01-31 11:50:00,109.3,109.53,109.28,109.47,55441.0,104.4749,104.6948,104.4558,104.6374,55441.0
2023-01-31 12:00:00,109.47,109.48,109.33,109.42,23921.0,104.6374,104.647,104.5036,104.5896,23921.0
2023-01-31 12:10:00,109.41,109.53,109.35,109.48,33197.0,104.5801,104.6948,104.5227,104.647,33197.0
2023-01-31 12:20:00,109.5,109.5,109.43,109.49,15489.0,104.6661,104.6661,104.5992,104.6565,15489.0
2023-01-31 12:30:00,109.5,109.56,109.41,109.55,29886.0,104.6661,104.7234,104.5801,104.7139,29886.0
2023-01-31 12:40:00,109.57,109.7,109.56,109.62,23860.0,104.733,104.8572,104.7234,104.7808,23860.0
2023-01-31 12:50:00,109.6,109.68,109.59,109.65,32218.0,104.7617,104.8381,104.7521,104.8095,32218.0
2023-01-31 13:00:00,109.67,109.7,109.54,109.63,25640.0,104.8286,104.8572,104.7043,104.7903,25640.0
2023-01-31 13:10:00,109.6,109.7,109.58,109.69,21338.0,104.7617,104.8572,104.7425,104.8477,21338.0
2023-01-31 13:20:00,109.69,109.7,109.58,109.69,24774.0,104.8477,104.8572,104.7425,104.8477,24774.0
2023-01-31 13:30:00,109.73,109.76,109.67,109.72,28421.0,104.8859,104.9146,104.8286,104.8764,28421.0
2023-01-31 13:40:00,109.72,109.91,109.7,109.91,40797.0,104.8764,105.058,104.8572,105.058,40797.0
2023-01-31 13:50:00,109.94,110.04,109.93,109.96,70845.0,105.0867,105.1822,105.0771,105.1058,70845.0
2023-01-31 14:00:00,109.99,110.07,109.9,110.0,80120.0,105.1344,105.2109,105.0484,105.144,80120.0
2023-01-31 14:10:00,110.0,110.07,109.99,110.01,62035.0,105.144,105.2109,105.1344,105.1536,62035.0
2023-01-31 14:20:00,110.03,110.04,109.92,109.97,39290.0,105.1727,105.1822,105.0675,105.1153,39290.0
2023-01-31 14:30:00,109.97,110.03,109.92,110.0,56379.0,105.1153,105.1727,105.0675,105.144,56379.0
2023-01-31 14:40:00,110.0,110.09,109.99,110.08,47144.0,105.144,105.23,105.1344,105.2205,47144.0
2023-01-31 14:50:00,110.07,110.14,110.07,110.09,62167.0,105.2109,105.2778,105.2109,105.23,62167.0
2023-01-31 15:00:00,110.1,110.13,110.04,110.07,39225.0,105.2396,105.2683,105.1822,105.2109,39225.0
2023-01-31 15:10:00,110.06,110.07,109.94,109.95,61173.0,105.2014,105.2109,105.0867,105.0962,61173.0
2023-01-31 15:20:00,109.95,110.01,109.88,109.94,47185.0,105.0962,105.1536,105.0293,105.0867,47185.0
2023-01-31 15:30:00,109.95,110.18,109.94,110.14,57579.0,105.0962,105.3161,105.0867,105.2778,57579.0
2023-01-31 15:40:00,110.14,110.39,110.13,110.32,99580.0,105.2778,105.5168,105.2683,105.4499,99580.0
2023-01-31 15:50:00,110.32,110.66,110.32,110.55,560422.0,105.4499,105.7749,105.4499,105.6697,560422.0
2023-02-01 09:30:00,110.78,111.37,110.42,111.0,92497.0,105.8896,106.4535,105.5455,106.0999,92497.0
2023-02-01 09:40:00,110.96,111.24,110.8,111.24,42833.0,106.0616,106.3293,105.9087,106.3293,42833.0
2023-02-01 09:50:00,111.21,111.37,110.9,110.95,45876.0,106.3006,106.4535,106.0043,106.0521,45876.0
2023-02-01 10:00:00,110.95,110.99,110.64,110.8,207132.0,106.0521,106.0903,105.7558,105.9087,207132.0
2023-02-01 10:10:00,110.83,111.12,110.81,111.09,82657.0,105.9374,106.2146,105.9182,106.1859,82657.0
2023-02-01 10:20:00,111.07,111.18,110.98,111.14,144610.0,106.1668,106.2719,106.0807,106.2337,144610.0
2023-02-01 10:30:00,111.14,111.4,111.14,111.18,59125.0,106.2337,106.4822,106.2337,106.2719,59125.0
2023-02-01 10:40:00,111.14,111.19,110.97,111.06,41175.0,106.2337,106.2815,106.0712,106.1572,41175.0
2023-02-01 10:50:00,111.06,111.07,110.62,110.69,87191.0,106.1572,106.1668,105.7366,105.8035,87191.0
2023-02-01 11:00:00,110.69,110.82,110.6,110.66,48467.0,105.8035,105.9278,105.7175,105.7749,48467.0
2023-02-01 11:10:00,110.67,110.76,110.58,110.66,76333.0,105.7844,105.8705,105.6984,105.7749,76333.0
2023-02-01 11:20:00,110.66,110.89,110.56,110.84,44632.0,105.7749,105.9947,105.6793,105.9469,44632.0
2023-02-01 11:30:00,110.85,111.01,110.76,110.79,67759.0,105.9565,106.1094,105.8705,105.8991,67759.0
2023-02-01 11:40:00,110.79,110.92,110.74,110.82,41838.0,105.8991,106.0234,105.8513,105.9278,41838.0
2023-02-01 11:50:00,110.82,110.85,110.62,110.63,43038.0,105.9278,105.9565,105.7366,105.7462,43038.0
2023-02-01 12:00:00,110.62,110.68,110.47,110.52,30589.0,105.7366,105.794,105.5933,105.641,30589.0
2023-02-01 12:10:00,110.54,110.57,110.39,110.42,47318.0,105.6602,105.6888,105.5168,105.5455,47318.0
2023-02-01 12:20:00,110.42,110.58,110.37,110.41,33459.0,105.5455,105.6984,105.4977,105.5359,33459.0
2023-02-01 12:30:00,110.39,110.42,110.32,110.32,25345.0,105.5168,105.5455,105.4499,105.4499,25345.0
2023-02-01 12:40:00,110.34,110.37,110.24,110.3,42816.0,105.469,105.4977,105.3734,105.4308,42816.0
2023-02-01 12:50:00,110.31,110.37,110.25,110.27,23349.0,105.4403,105.4977,105.383,105.4021,23349.0
2023-02-01 13:00:00,110.28,110.36,110.2,110.33,23323.0,105.4116,105.4881,105.3352,105.4594,23323.0
2023-02-01 13:10:00,110.31,110.33,110.24,110.32,20001.0,105.4403,105.4594,105.3734,105.4499,20001.0
2023-02-01 13:20:00,110.32,110.39,110.28,110.3,22519.0,105.4499,105.5168,105.4116,105.4308,22519.0
2023-02-01 13:30:00,110.31,110.5,110.31,110.41,22083.0,105.4403,105.6219,105.4403,105.5359,22083.0
2023-02-01 13:40:00,110.45,110.49,110.35,110.42,21193.0,105.5741,105.6124,105.4786,105.5455,21193.0
2023-02-01 13:50:00,110.42,110.6,110.34,110.45,33961.0,105.5455,105.7175,105.469,105.5741,33961.0
2023-02-01 14:00:00,110.38,110.49,110.06,110.38,70593.0,105.5072,105.6124,105.2014,105.5072,70593.0
2023-02-01 14:10:00,110.34,110.42,110.07,110.17,47909.0,105.469,105.5455,105.2109,105.3065,47909.0
2023-02-01 14:20:00,110.17,110.26,110.05,110.09,46227.0,105.3065,105.3925,105.1918,105.23,46227.0
2023-02-01 14:30:00,110.09,110.56,109.67,110.49,102037.0,105.23,105.6793,104.8286,105.6124,102037.0
2023-02-01 14:40:00,110.58,111.0,110.43,110.73,128564.0,105.6984,106.0999,105.555,105.8418,128564.0
2023-02-01 14:50:00,110.76,110.9,110.67,110.81,78236.0,105.8705,106.0043,105.7844,105.9182,78236.0
2023-02-01 15:00:00,110.82,111.45,110.82,111.39,69506.0,105.9278,106.53,105.9278,106.4726,69506.0
2023-02-01 15:10:00,111.4,111.43,111.04,111.19,72508.0,106.4822,106.5109,106.1381,106.2815,72508.0
2023-02-01 15:20:00,111.21,111.46,111.05,111.44,70192.0,106.3006,106.5396,106.1477,106.5204,70192.0
2023-02-01 15:30:00,111.43,112.08,111.43,112.05,119255.0,106.5109,107.1322,106.5109,107.1035,119255.0
2023-02-01 15:40:00,112.04,112.09,111.77,111.78,122347.0,107.0939,107.1417,106.8359,106.8454,122347.0
2023-02-01 15:50:00,111.77,111.85,111.52,111.79,378157.0,106.8359,106.9123,106.5969,106.855,378157.0
2023-02-02 09:30:00,111.28,111.91,110.95,111.74,152074.0,106.3675,106.9697,106.0521,106.8072,152074.0
2023-02-02 09:40:00,111.73,111.94,111.47,111.86,64536.0,106.7976,106.9984,106.5491,106.9219,64536.0
2023-02-02 09:50:00,111.83,111.9,111.45,111.53,50397.0,106.8932,106.9601,106.53,106.6065,50397.0
2023-02-02 10:00:00,111.54,111.54,111.08,111.09,90016.0,106.616,106.616,106.1763,106.1859,90016.0
2023-02-02 10:10:00,111.08,111.38,110.89,111.38,64314.0,106.1763,106.4631,105.9947,106.4631,64314.0
2023-02-02 10:20:00,111.38,111.49,111.23,111.47,62386.0,106.4631,106.5682,106.3197,106.5491,62386.0
2023-02-02 10:30:00,111.45,111.65,111.4,111.61,88349.0,106.53,106.7212,106.4822,106.6829,88349.0
2023-02-02 10:40:00,111.61,111.69,111.38,111.63,81487.0,106.6829,106.7594,106.4631,106.702,81487.0
2023-02-02 10:50:00,111.61,111.75,111.37,111.38,110972.0,106.6829,106.8167,106.4535,106.4631,110972.0
2023-02-02 11:00:00,111.38,111.54,111.31,111.42,93548.0,106.4631,106.616,106.3962,106.5013,93548.0
2023-02-02 11:10:00,111.41,111.56,111.32,111.38,108888.0,106.4918,106.6351,106.4057,106.4631,108888.0
2023-02-02 11:20:00,111.39,111.58,111.26,111.41,128226.0,106.4726,106.6543,106.3484,106.4918,128226.0
2023-02-02 11:30:00,111.45,111.51,111.27,111.28,85298.0,106.53,106.5873,106.3579,106.3675,85298.0
2023-02-02 11:40:00,111.29,111.3,111.01,111.14,71186.0,106.3771,106.3866,106.1094,106.2337,71186.0
2023-02-02 11:50:00,111.14,111.23,111.08,111.18,76447.0,106.2337,106.3197,106.1763,106.2719,76447.0
2023-02-02 12:00:00,111.2,111.5,111.19,111.46,71969.0,106.291,106.5778,106.2815,106.5396,71969.0
2023-02-02 12:10:00,111.47,111.71,111.46,111.62,72129.0,106.5491,106.7785,106.5396,106.6925,72129.0
2023-02-02 12:20:00,111.62,111.62,111.45,111.52,54716.0,106.6925,106.6925,106.53,106.5969,54716.0
2023-02-02 12:30:00,111.51,111.61,111.47,111.57,68771.0,106.5873,106.6829,106.5491,106.6447,68771.0
2023-02-02 12:40:00,111.56,111.56,111.22,111.35,82669.0,106.6351,106.6351,106.3101,106.4344,82669.0
2023-02-02 12:50:00,111.36,111.46,111.25,111.4,81474.0,106.444,106.5396,106.3388,106.4822,81474.0
2023-02-02 13:00:00,111.4,111.6,111.38,111.42,33756.0,106.4822,106.6734,106.4631,106.5013,33756.0
2023-02-02 13:10:00,111.41,111.44,111.19,111.3,91246.0,106.4918,106.5204,106.2815,106.3866,91246.0
2023-02-02 13:20:00,111.3,111.39,111.19,111.29,75179.0,106.3866,106.4726,106.2815,106.3771,75179.0
2023-02-02 13:30:00,111.31,111.6,111.31,111.58,31658.0,106.3962,106.6734,106.3962,106.6543,31658.0
2023-02-02 13:40:00,111.59,111.72,111.59,111.7,39041.0,106.6638,106.7881,106.6638,106.769,39041.0
2023-02-02 13:50:00,111.7,111.72,111.62,111.68,50065.0,106.769,106.7881,106.6925,106.7498,50065.0
2023-02-02 14:00:00,111.68,111.88,111.61,111.67,41469.0,106.7498,106.941,106.6829,106.7403,41469.0
2023-02-02 14:10:00,111.66,111.76,111.54,111.58,74064.0,106.7307,106.8263,106.616,106.6543,74064.0
2023-02-02 14:20:00,111.6,111.61,111.37,111.45,36710.0,106.6734,106.6829,106.4535,106.53,36710.0
2023-02-02 14:30:00,111.44,111.52,111.34,111.35,38467.0,106.5204,106.5969,106.4248,106.4344,38467.0
2023-02-02 14:40:00,111.35,111.48,111.3,111.48,46887.0,106.4344,106.5587,106.3866,106.5587,46887.0
2023-02-02 14:50:00,111.48,111.63,111.48,111.55,52303.0,106.5587,106.702,106.5587,106.6256,52303.0
2023-02-02 15:00:00,111.55,111.83,111.49,111.68,37734.0,106.6256,106.8932,106.5682,106.7498,37734.0
2023-02-02 15:10:00,111.71,111.84,111.65,111.77,61126.0,106.7785,106.9028,106.7212,106.8359,61126.0
2023-02-02 15:20:00,111.79,111.86,111.71,111.82,63875.0,106.855,106.9219,106.7785,106.8837,63875.0
2023-02-02 15:30:00,111.85,112.09,111.84,111.99,69743.0,106.9123,107.1417,106.9028,107.0462,69743.0
2023-02-02 15:40:00,111.98,112.06,111.78,112.01,80692.0,107.0366,107.1131,106.8454,107.0653,80692.0
2023-02-02 15:50:00,112.01,112.37,111.99,112.26,326254.0,107.0653,107.4094,107.0462,107.3042,326254.0
2023-02-03 09:30:00,111.81,111.98,111.22,111.79,170005.0,106.8741,107.0366,106.3101,106.855,170005.0
2023-02-03 09:40:00,111.78,111.8,111.15,111.4,46136.0,106.8454,106.8645,106.2432,106.4822,46136.0
2023-02-03 09:50:00,111.39,111.53,111.02,111.05,37551.0,106.4726,106.6065,106.119,106.1477,37551.0
2023-02-03 10:00:00,111.0,111.13,110.66,110.79,52127.0,106.0999,106.2241,105.7749,105.8991,52127.0
2023-02-03 10:10:00,110.78,111.14,110.73,111.14,82892.0,105.8896,106.2337,105.8418,106.2337,82892.0
2023-02-03 10:20:00,111.16,111.3,111.1,111.1,57924.0,106.2528,106.3866,106.1954,106.1954,57924.0
2023-02-03 10:30:00,111.12,111.4,111.06,111.35,34789.0,106.2146,106.4822,106.1572,106.4344,34789.0
2023-02-03 10:40:00,111.34,111.4,111.2,111.2,43389.0,106.4248,106.4822,106.291,106.291,43389.0
2023-02-03 10:50:00,111.19,111.32,111.07,111.27,77696.0,106.2815,106.4057,106.1668,106.3579,77696.0
2023-02-03 11:00:00,111.29,111.51,111.28,111.51,55210.0,106.3771,106.5873,106.3675,106.5873,55210.0
2023-02-03 11:10:00,111.53,111.8,111.53,111.71,32360.0,106.6065,106.8645,106.6065,106.7785,32360.0
2023-02-03 11:20:00,111.74,111.89,111.62,111.89,31430.0,106.8072,106.9506,106.6925,106.9506,31430.0
2023-02-03 11:30:00,111.89,112.0,111.51,111.54,123665.0,106.9506,107.0557,106.5873,106.616,123665.0
2023-02-03 11:40:00,111.54,111.67,111.32,111.34,66054.0,106.616,106.7403,106.4057,106.4248,66054.0
2023-02-03 11:50:00,111.34,111.49,111.29,111.31,61936.0,106.4248,106.5682,106.3771,106.3962,61936.0
2023-02-03 12:00:00,111.31,111.65,111.3,111.62,33034.0,106.3962,106.7212,106.3866,106.6925,33034.0
2023-02-03 12:10:00,111.6,111.83,111.6,111.82,42556.0,106.6734,106.8932,106.6734,106.8837,42556.0
2023-02-03 12:20:00,111.81,111.97,111.78,111.95,27275.0,106.8741,107.027,106.8454,107.0079,27275.0
2023-02-03 12:30:00,111.95,112.18,111.95,112.13,32469.0,107.0079,107.2278,107.0079,107.18,32469.0
2023-02-03 12:40:00,112.13,112.28,112.13,112.26,41631.0,107.18,107.3234,107.18,107.3042,41631.0
2023-02-03 12:50:00,112.24,112.33,112.04,112.08,41301.0,107.2851,107.3711,107.0939,107.1322,41301.0
2023-02-03 13:00:00,112.08,112.09,111.69,111.69,33329.0,107.1322,107.1417,106.7594,106.7594,33329.0
2023-02-03 13:10:00,111.68,111.89,111.67,111.77,32726.0,106.7498,106.9506,106.7403,106.8359,32726.0
2023-02-03 13:20:00,111.76,111.84,111.6,111.61,23632.0,106.8263,106.9028,106.6734,106.6829,23632.0
2023-02-03 13:30:00,111.6,111.76,111.55,111.69,38755.0,106.6734,106.8263,106.6256,106.7594,38755.0
2023-02-03 13:40:00,111.68,111.68,111.52,111.62,25210.0,106.7498,106.7498,106.5969,106.6925,25210.0
2023-02-03 13:50:00,111.63,111.75,111.63,111.63,40767.0,106.702,106.8167,106.702,106.702,40767.0
2023-02-03 14:00:00,111.63,111.64,111.43,111.52,44904.0,106.702,106.7116,106.5109,106.5969,44904.0
2023-02-03 14:10:00,111.53,111.53,111.38,111.48,36100.0,106.6065,106.6065,106.4631,106.5587,36100.0
2023-02-03 14:20:00,111.48,111.55,111.42,111.51,34665.0,106.5587,106.6256,106.5013,106.5873,34665.0
2023-02-03 14:30:00,111.5,111.7,111.37,111.69,36259.0,106.5778,106.769,106.4535,106.7594,36259.0
2023-02-03 14:40:00,111.69,111.71,111.6,111.68,31368.0,106.7594,106.7785,106.6734,106.7498,31368.0
2023-02-03 14:50:00,111.68,111.72,111.54,111.62,41538.0,106.7498,106.7881,106.616,106.6925,41538.0
2023-02-03 15:00:00,111.62,111.66,111.52,111.61,55303.0,106.6925,106.7307,106.5969,106.6829,55303.0
2023-02-03 15:10:00,111.6,111.88,111.58,111.84,60542.0,106.6734,106.941,106.6543,106.9028,60542.0
2023-02-03 15:20:00,111.86,111.96,111.74,111.9,48666.0,106.9219,107.0175,106.8072,106.9601,48666.0
2023-02-03 15:30:00,111.9,112.06,111.78,111.84,64854.0,106.9601,107.1131,106.8454,106.9028,64854.0
2023-02-03 15:40:00,111.84,111.96,111.65,111.71,67146.0,106.9028,107.0175,106.7212,106.7785,67146.0
2023-02-03 15:50:00,111.69,111.85,111.6,111.77,203865.0,106.7594,106.9123,106.6734,106.8359,203865.0
2023-02-06 09:30:00,111.57,111.69,110.82,110.9,129539.0,106.6447,106.7594,105.9278,106.0043,129539.0
2023-02-06 09:40:00,110.88,110.95,110.52,110.88,41596.0,105.9852,106.0521,105.641,105.9852,41596.0
2023-02-06 09:50:00,110.88,111.24,110.84,111.16,42543.0,105.9852,106.3293,105.9469,106.2528,42543.0
2023-02-06 10:00:00,111.2,111.29,111.13,111.21,52991.0,106.291,106.3771,106.2241,106.3006,52991.0
2023-02-06 10:10:00,111.24,111.25,111.02,111.09,32737.0,106.3293,106.3388,106.119,106.1859,32737.0
2023-02-06 10:20:00,111.12,111.13,110.94,111.03,35539.0,106.2146,106.2241,106.0425,106.1285,35539.0
2023-02-06 10:30:00,110.97,111.14,110.89,111.02,17044.0,106.0712,106.2337,105.9947,106.119,17044.0
2023-02-06 10:40:00,111.04,111.11,110.92,110.93,29592.0,106.1381,106.205,106.0234,106.0329,29592.0
2023-02-06 10:50:00,110.95,111.09,110.94,111.0,30387.0,106.0521,106.1859,106.0425,106.0999,30387.0
2023-02-06 11:00:00,111.02,111.09,110.91,110.92,39989.0,106.119,106.1859,106.0138,106.0234,39989.0
2023-02-06 11:10:00,110.91,111.02,110.8,110.97,49944.0,106.0138,106.119,105.9087,106.0712,49944.0
2023-02-06 11:20:00,110.96,111.04,110.93,110.98,25737.0,106.0616,106.1381,106.0329,106.0807,25737.0
2023-02-06 11:30:00,110.99,111.03,110.8,110.83,27876.0,106.0903,106.1285,105.9087,105.9374,27876.0
2023-02-06 11:40:00,110.82,110.85,110.62,110.64,16334.0,105.9278,105.9565,105.7366,105.7558,16334.0
2023-02-06 11:50:00,110.64,110.69,110.57,110.59,24537.0,105.7558,105.8035,105.6888,105.708,24537.0
2023-02-06 12:00:00,110.58,110.65,110.54,110.59,24205.0,105.6984,105.7653,105.6602,105.708,24205.0
2023-02-06 12:10:00,110.58,110.61,110.53,110.53,17555.0,105.6984,105.7271,105.6506,105.6506,17555.0
2023-02-06 12:20:00,110.5,110.63,110.46,110.58,41026.0,105.6219,105.7462,105.5837,105.6984,41026.0
2023-02-06 12:30:00,110.58,110.71,110.57,110.61,36710.0,105.6984,105.8227,105.6888,105.7271,36710.0
2023-02-06 12:40:00,110.62,110.7,110.6,110.66,21851.0,105.7366,105.8131,105.7175,105.7749,21851.0
2023-02-06 12:50:00,110.66,110.81,110.65,110.79,20381.0,105.7749,105.9182,105.7653,105.8991,20381.0
2023-02-06 13:00:00,110.79,110.97,110.77,110.97,14931.0,105.8991,106.0712,105.88,106.0712,14931.0
2023-02-06 13:10:00,110.96,111.08,110.83,111.08,21221.0,106.0616,106.1763,105.9374,106.1763,21221.0
2023-02-06 13:20:00,111.07,111.11,110.94,110.95,32256.0,106.1668,106.205,106.0425,106.0521,32256.0
2023-02-06 13:30:00,110.95,111.0,110.93,110.97,27853.0,106.0521,106.0999,106.0329,106.0712,27853.0
2023-02-06 13:40:00,110.97,111.07,110.89,110.95,191847.0,106.0712,106.1668,105.9947,106.0521,191847.0
2023-02-06 13:50:00,110.98,111.03,110.88,110.98,32990.0,106.0807,106.1285,105.9852,106.0807,32990.0
2023-02-06 14:00:00,110.97,111.04,110.91,111.0,42452.0,106.0712,106.1381,106.0138,106.0999,42452.0
2023-02-06 14:10:00,111.01,111.13,110.98,111.09,25939.0,106.1094,106.2241,106.0807,106.1859,25939.0
2023-02-06 14:20:00,111.1,111.21,111.09,111.12,44546.0,106.1954,106.3006,106.1859,106.2146,44546.0
2023-02-06 14:30:00,111.13,111.14,111.01,111.06,34023.0,106.2241,106.2337,106.1094,106.1572,34023.0
2023-02-06 14:40:00,111.06,111.1,111.01,111.04,27059.0,106.1572,106.1954,106.1094,106.1381,27059.0
2023-02-06 14:50:00,111.02,111.11,110.94,111.1,28266.0,106.119,106.205,106.0425,106.1954,28266.0
2023-02-06 15:00:00,111.09,111.12,110.9,110.94,31239.0,106.1859,106.2146,106.0043,106.0425,31239.0
2023-02-06 15:10:00,110.94,110.96,110.8,110.87,56171.0,106.0425,106.0616,105.9087,105.9756,56171.0
2023-02-06 15:20:00,110.87,110.91,110.77,110.79,35138.0,105.9756,106.0138,105.88,105.8991,35138.0
2023-02-06 15:30:00,110.78,110.87,110.65,110.79,56091.0,105.8896,105.9756,105.7653,105.8991,56091.0
2023-02-06 15:40:00,110.79,110.82,110.68,110.69,88081.0,105.8991,105.9278,105.794,105.8035,88081.0
2023-02-06 15:50:00,110.7,110.89,110.68,110.75,216457.0,105.8131,105.9947,105.794,105.8609,216457.0
2023-02-07 09:30:00,110.04,110.58,109.88,110.55,143165.0,105.1822,105.6984,105.0293,105.6697,143165.0
2023-02-07 09:40:00,110.57,110.73,110.36,110.55,31108.0,105.6888,105.8418,105.4881,105.6697,31108.0
2023-02-07 09:50:00,110.53,110.85,110.51,110.77,32964.0,105.6506,105.9565,105.6315,105.88,32964.0
2023-02-07 10:00:00,110.77,110.94,110.68,110.82,50178.0,105.88,106.0425,105.794,105.9278,50178.0
2023-02-07 10:10:00,110.81,111.02,110.72,111.02,34008.0,105.9182,106.119,105.8322,106.119,34008.0
2023-02-07 10:20:00,110.99,111.04,110.92,110.95,31007.0,106.0903,106.1381,106.0234,106.0521,31007.0
2023-02-07 10:30:00,110.94,111.04,110.83,111.02,32819.0,106.0425,106.1381,105.9374,106.119,32819.0
2023-02-07 10:40:00,111.03,111.05,110.91,110.97,28793.0,106.1285,106.1477,106.0138,106.0712,28793.0
2023-02-07 10:50:00,110.97,111.02,110.86,110.9,27479.0,106.0712,106.119,105.966,106.0043,27479.0
2023-02-07 11:00:00,110.89,111.07,110.85,111.05,42200.0,105.9947,106.1668,105.9565,106.1477,42200.0
2023-02-07 11:10:00,111.04,111.22,111.0,111.2,29336.0,106.1381,106.3101,106.0999,106.291,29336.0
2023-02-07 11:20:00,111.19,111.21,111.1,111.13,20090.0,106.2815,106.3006,106.1954,106.2241,20090.0
2023-02-07 11:30:00,111.13,111.26,111.12,111.23,45358.0,106.2241,106.3484,106.2146,106.3197,45358.0
2023-02-07 11:40:00,111.23,111.37,111.17,111.35,25353.0,106.3197,106.4535,106.2624,106.4344,25353.0
2023-02-07 11:50:00,111.37,111.41,111.15,111.18,32540.0,106.4535,106.4918,106.2432,106.2719,32540.0
2023-02-07 12:00:00,111.16,111.3,111.13,111.26,21805.0,106.2528,106.3866,106.2241,106.3484,21805.0
2023-02-07 12:10:00,111.25,111.31,111.22,111.31,23105.0,106.3388,106.3962,106.3101,106.3962,23105.0
2023-02-07 12:20:00,111.31,111.31,111.18,111.27,18192.0,106.3962,106.3962,106.2719,106.3579,18192.0
2023-02-07 12:30:00,111.27,111.43,111.27,111.39,26880.0,106.3579,106.5109,106.3579,106.4726,26880.0
2023-02-07 12:40:00,111.4,111.83,111.32,111.78,64816.0,106.4822,106.8932,106.4057,106.8454,64816.0
2023-02-07 12:50:00,111.84,112.13,111.76,112.05,38133.0,106.9028,107.18,106.8263,107.1035,38133.0
2023-02-07 13:00:00,112.11,112.22,112.07,112.12,20208.0,107.1609,107.266,107.1226,107.1704,20208.0
2023-02-07 13:10:00,112.16,112.2,111.77,111.88,36384.0,107.2087,107.2469,106.8359,106.941,36384.0
2023-02-07 13:20:00,111.83,111.89,111.32,111.32,50137.0,106.8932,106.9506,106.4057,106.4057,50137.0
2023-02-07 13:30:00,111.25,111.25,110.8,110.96,27182.0,106.3388,106.3388,105.9087,106.0616,27182.0
2023-02-07 13:40:00,110.99,111.05,110.72,110.79,36823.0,106.0903,106.1477,105.8322,105.8991,36823.0
2023-02-07 13:50:00,110.75,110.96,110.72,110.94,22669.0,105.8609,106.0616,105.8322,106.0425,22669.0
2023-02-07 14:00:00,110.98,111.53,110.97,111.5,29642.0,106.0807,106.6065,106.0712,106.5778,29642.0
2023-02-07 14:10:00,111.48,111.75,111.46,111.72,29805.0,106.5587,106.8167,106.5396,106.7881,29805.0
2023-02-07 14:20:00,111.7,111.83,111.64,111.76,29916.0,106.769,106.8932,106.7116,106.8263,29916.0
2023-02-07 14:30:00,111.73,112.02,111.72,112.01,33908.0,106.7976,107.0748,106.7881,107.0653,33908.0
2023-02-07 14:40:00,112.01,112.18,111.96,112.0,111495.0,107.0653,107.2278,107.0175,107.0557,111495.0
2023-02-07 14:50:00,112.01,112.11,111.95,112.1,46591.0,107.0653,107.1609,107.0079,107.1513,46591.0
2023-02-07 15:00:00,112.1,112.33,111.93,111.96,42145.0,107.1513,107.3711,106.9888,107.0175,42145.0
2023-02-07 15:10:00,111.95,112.14,111.95,112.09,42374.0,107.0079,107.1895,107.0079,107.1417,42374.0
2023-02-07 15:20:00,112.1,112.25,112.05,112.07,66921.0,107.1513,107.2947,107.1035,107.1226,66921.0
2023-02-07 15:30:00,112.07,112.21,111.96,112.2,98506.0,107.1226,107.2564,107.0175,107.2469,98506.0
2023-02-07 15:40:00,112.2,112.39,112.18,112.32,103826.0,107.2469,107.4285,107.2278,107.3616,103826.0
2023-02-07 15:50:00,112.31,112.41,111.88,111.97,322777.0,107.352,107.4476,106.941,107.027,322777.0
2023-02-08 09:30:00,111.4,111.79,111.12,111.76,122203.0,106.4822,106.855,106.2146,106.8263,122203.0
2023-02-08 09:40:00,111.75,111.87,111.39,111.46,38500.0,106.8167,106.9315,106.4726,106.5396,38500.0
2023-02-08 09:50:00,111.48,111.78,111.45,111.63,23386.0,106.5587,106.8454,106.53,106.702,23386.0
2023-02-08 10:00:00,111.61,111.61,111.04,111.09,54390.0,106.6829,106.6829,106.1381,106.1859,54390.0
2023-02-08 10:10:00,111.1,111.37,111.08,111.36,52866.0,106.1954,106.4535,106.1763,106.444,52866.0
2023-02-08 10:20:00,111.32,111.35,111.02,111.05,29577.0,106.4057,106.4344,106.119,106.1477,29577.0
2023-02-08 10:30:00,111.03,111.14,110.84,111.13,65538.0,106.1285,106.2337,105.9469,106.2241,65538.0
2023-02-08 10:40:00,111.14,111.24,111.1,111.12,32719.0,106.2337,106.3293,106.1954,106.2146,32719.0
2023-02-08 10:50:00,111.11,111.14,111.0,111.1,38138.0,106.205,106.2337,106.0999,106.1954,38138.0
2023-02-08 11:00:00,111.04,111.05,110.87,110.97,47841.0,106.1381,106.1477,105.9756,106.0712,47841.0
2023-02-08 11:10:00,110.98,111.08,110.93,111.08,27248.0,106.0807,106.1763,106.0329,106.1763,27248.0
2023-02-08 11:20:00,111.06,111.1,110.61,110.7,38440.0,106.1572,106.1954,105.7271,105.8131,38440.0
2023-02-08 11:30:00,110.7,110.79,110.63,110.78,41758.0,105.8131,105.8991,105.7462,105.8896,41758.0
2023-02-08 11:40:00,110.76,110.76,110.47,110.48,60075.0,105.8705,105.8705,105.5933,105.6028,60075.0
2023-02-08 11:50:00,110.49,110.67,110.35,110.58,94331.0,105.6124,105.7844,105.4786,105.6984,94331.0
2023-02-08 12:00:00,110.56,110.63,110.43,110.48,64295.0,105.6793,105.7462,105.555,105.6028,64295.0
2023-02-08 12:10:00,110.48,110.56,110.33,110.39,44093.0,105.6028,105.6793,105.4594,105.5168,44093.0
2023-02-08 12:20:00,110.42,110.49,110.31,110.47,57507.0,105.5455,105.6124,105.4403,105.5933,57507.0
2023-02-08 12:30:00,110.48,110.51,110.34,110.34,54270.0,105.6028,105.6315,105.469,105.469,54270.0
2023-02-08 12:40:00,110.33,110.4,110.31,110.4,29247.0,105.4594,105.5263,105.4403,105.5263,29247.0
2023-02-08 12:50:00,110.4,110.44,110.31,110.43,59834.0,105.5263,105.5646,105.4403,105.555,59834.0
2023-02-08 13:00:00,110.45,110.48,110.33,110.36,43957.0,105.5741,105.6028,105.4594,105.4881,43957.0
2023-02-08 13:10:00,110.34,110.39,110.29,110.36,45002.0,105.469,105.5168,105.4212,105.4881,45002.0
2023-02-08 13:20:00,110.36,110.54,110.34,110.4,65486.0,105.4881,105.6602,105.469,105.5263,65486.0
2023-02-08 13:30:00,110.39,110.44,110.15,110.19,52836.0,105.5168,105.5646,105.2874,105.3256,52836.0
2023-02-08 13:40:00,110.18,110.27,110.14,110.23,48996.0,105.3161,105.4021,105.2778,105.3639,48996.0
2023-02-08 13:50:00,110.21,110.31,110.14,110.28,33203.0,105.3447,105.4403,105.2778,105.4116,33203.0
2023-02-08 14:00:00,110.29,110.29,110.12,110.26,38223.0,105.4212,105.4212,105.2587,105.3925,38223.0
2023-02-08 14:10:00,110.27,110.42,110.21,110.41,26422.0,105.4021,105.5455,105.3447,105.5359,26422.0
2023-02-08 14:20:00,110.42,110.42,110.22,110.22,22225.0,105.5455,105.5455,105.3543,105.3543,22225.0
2023-02-08 14:30:00,110.21,110.33,110.2,110.32,35072.0,105.3447,105.4594,105.3352,105.4499,35072.0
2023-02-08 14:40:00,110.31,110.33,110.1,110.11,24953.0,105.4403,105.4594,105.2396,105.2491,24953.0
2023-02-08 14:50:00,110.1,110.27,110.08,110.25,27415.0,105.2396,105.4021,105.2205,105.383,27415.0
2023-02-08 15:00:00,110.25,110.26,109.95,110.01,75061.0,105.383,105.3925,105.0962,105.1536,75061.0
2023-02-08 15:10:00,110.0,110.01,109.74,109.75,43064.0,105.144,105.1536,104.8955,104.905,43064.0
2023-02-08 15:20:00,109.75,109.95,109.74,109.92,53720.0,104.905,105.0962,104.8955,105.0675,53720.0
2023-02-08 15:30:00,109.91,110.1,109.87,110.1,86537.0,105.058,105.2396,105.0197,105.2396,86537.0
2023-02-08 15:40:00,110.08,110.12,109.91,109.96,90420.0,105.2205,105.2587,105.058,105.1058,90420.0
2023-02-08 15:50:00,109.97,110.27,109.94,110.21,305322.0,105.1153,105.4021,105.0867,105.3447,305322.0
2023-02-09 09:30:00,110.69,111.27,110.48,111.18,126189.0,105.8035,106.3579,105.6028,106.2719,126189.0
2023-02-09 09:40:00,111.17,111.18,110.64,110.67,52009.0,106.2624,106.2719,105.7558,105.7844,52009.0
2023-02-09 09:50:00,110.69,111.08,110.68,110.93,50999.0,105.8035,106.1763,105.794,106.0329,50999.0
2023-02-09 10:00:00,110.93,111.06,110.7,110.7,42115.0,106.0329,106.1572,105.8131,105.8131,42115.0
2023-02-09 10:10:00,110.68,110.68,110.4,110.5,28151.0,105.794,105.794,105.5263,105.6219,28151.0
2023-02-09 10:20:00,110.5,110.51,109.99,110.01,42980.0,105.6219,105.6315,105.1344,105.1536,42980.0
2023-02-09 10:30:00,109.99,110.08,109.92,109.98,34897.0,105.1344,105.2205,105.0675,105.1249,34897.0
2023-02-09 10:40:00,109.96,110.13,109.95,110.13,31833.0,105.1058,105.2683,105.0962,105.2683,31833.0
2023-02-09 10:50:00,110.14,110.22,109.96,110.22,30792.0,105.2778,105.3543,105.1058,105.3543,30792.0
2023-02-09 11:00:00,110.22,110.26,109.92,109.94,22370.0,105.3543,105.3925,105.0675,105.0867,22370.0
2023-02-09 11:10:00,109.96,110.07,109.9,109.96,14873.0,105.1058,105.2109,105.0484,105.1058,14873.0
2023-02-09 11:20:00,109.94,109.94,109.8,109.87,19778.0,105.0867,105.0867,104.9528,105.0197,19778.0
2023-02-09 11:30:00,109.87,109.93,109.75,109.85,20489.0,105.0197,105.0771,104.905,105.0006,20489.0
2023-02-09 11:40:00,109.83,109.94,109.69,109.73,26835.0,104.9815,105.0867,104.8477,104.8859,26835.0
2023-02-09 11:50:00,109.75,109.85,109.74,109.82,26589.0,104.905,105.0006,104.8955,104.972,26589.0
2023-02-09 12:00:00,109.86,109.91,109.79,109.83,13928.0,105.0102,105.058,104.9433,104.9815,13928.0
2023-02-09 12:10:00,109.84,109.91,109.69,109.79,21730.0,104.9911,105.058,104.8477,104.9433,21730.0
2023-02-09 12:20:00,109.77,109.79,109.55,109.55,35625.0,104.9242,104.9433,104.7139,104.7139,35625.0
2023-02-09 12:30:00,109.55,109.56,109.2,109.24,70847.0,104.7139,104.7234,104.3793,104.4176,70847.0
2023-02-09 12:40:00,109.23,109.32,109.04,109.06,43881.0,104.408,104.494,104.2264,104.2455,43881.0
2023-02-09 12:50:00,109.05,109.21,109.04,109.19,30620.0,104.2359,104.3889,104.2264,104.3698,30620.0
2023-02-09 13:00:00,109.15,109.22,109.05,109.14,29289.0,104.3315,104.3984,104.2359,104.322,29289.0
2023-02-09 13:10:00,109.14,109.2,109.06,109.07,21892.0,104.322,104.3793,104.2455,104.2551,21892.0
2023-02-09 13:20:00,109.07,109.15,108.94,108.94,45516.0,104.2551,104.3315,104.1308,104.1308,45516.0
2023-02-09 13:30:00,108.93,109.05,108.87,108.94,26988.0,104.1212,104.2359,104.0639,104.1308,26988.0
2023-02-09 13:40:00,108.95,108.96,108.58,108.68,57329.0,104.1404,104.1499,103.7867,103.8823,57329.0
2023-02-09 13:50:00,108.69,108.78,108.62,108.69,40010.0,103.8918,103.9779,103.8249,103.8918,40010.0
2023-02-09 14:00:00,108.7,108.77,108.49,108.54,46729.0,103.9014,103.9683,103.7007,103.7485,46729.0
2023-02-09 14:10:00,108.51,108.52,108.22,108.26,52573.0,103.7198,103.7293,103.4426,103.4808,52573.0
2023-02-09 14:20:00,108.25,108.31,108.18,108.19,39029.0,103.4713,103.5286,103.4043,103.4139,39029.0
2023-02-09 14:30:00,108.18,108.3,108.17,108.24,43748.0,103.4043,103.5191,103.3948,103.4617,43748.0
2023-02-09 14:40:00,108.23,108.46,108.23,108.45,34155.0,103.4521,103.672,103.4521,103.6624,34155.0
2023-02-09 14:50:00,108.46,108.49,108.37,108.42,41881.0,103.672,103.7007,103.586,103.6338,41881.0
2023-02-09 15:00:00,108.43,108.44,108.16,108.31,26665.0,103.6433,103.6529,103.3852,103.5286,26665.0
2023-02-09 15:10:00,108.29,108.3,108.02,108.04,58846.0,103.5095,103.5191,103.2514,103.2705,58846.0
2023-02-09 15:20:00,108.02,108.04,107.79,107.86,66174.0,103.2514,103.2705,103.0316,103.0985,66174.0
2023-02-09 15:30:00,107.86,107.88,107.51,107.75,69131.0,103.0985,103.1176,102.7639,102.9933,69131.0
2023-02-09 15:40:00,107.76,108.05,107.74,107.98,140571.0,103.0029,103.2801,102.9838,103.2132,140571.0
2023-02-09 15:50:00,107.97,108.35,107.91,108.07,349637.0,103.2036,103.5668,103.1463,103.2992,349637.0
2023-02-10 09:30:00,108.26,108.67,108.07,108.15,92321.0,103.4808,103.8727,103.2992,103.3757,92321.0
2023-02-10 09:40:00,108.13,108.21,108.02,108.14,46642.0,103.3566,103.433,103.2514,103.3661,46642.0
2023-02-10 09:50:00,108.14,108.33,108.1,108.26,49957.0,103.3661,103.5477,103.3279,103.4808,49957.0
2023-02-10 10:00:00,108.22,108.52,108.05,108.44,78123.0,103.4426,103.7293,103.2801,103.6529,78123.0
2023-02-10 10:10:00,108.48,108.9,108.47,108.64,113925.0,103.6911,104.0926,103.6815,103.844,113925.0
2023-02-10 10:20:00,108.64,108.69,108.45,108.58,52703.0,103.844,103.8918,103.6624,103.7867,52703.0
2023-02-10 10:30:00,108.57,108.68,108.52,108.62,40026.0,103.7771,103.8823,103.7293,103.8249,40026.0
2023-02-10 10:40:00,108.59,108.59,108.18,108.21,35403.0,103.7962,103.7962,103.4043,103.433,35403.0
2023-02-10 10:50:00,108.18,108.18,108.01,108.15,39723.0,103.4043,103.4043,103.2419,103.3757,39723.0
2023-02-10 11:00:00,108.17,108.31,108.17,108.28,21248.0,103.3948,103.5286,103.3948,103.4999,21248.0
2023-02-10 11:10:00,108.28,108.32,108.03,108.07,67349.0,103.4999,103.5382,103.261,103.2992,67349.0
2023-02-10 11:20:00,108.09,108.18,107.82,107.88,148477.0,103.3183,103.4043,103.0602,103.1176,148477.0
2023-02-10 11:30:00,107.88,108.09,107.8,108.05,34133.0,103.1176,103.3183,103.0411,103.2801,34133.0
2023-02-10 11:40:00,108.05,108.12,107.97,108.06,24538.0,103.2801,103.347,103.2036,103.2896,24538.0
2023-02-10 11:50:00,108.07,108.16,108.01,108.1,23989.0,103.2992,103.3852,103.2419,103.3279,23989.0
2023-02-10 12:00:00,108.1,108.18,107.96,108.11,19673.0,103.3279,103.4043,103.1941,103.3374,19673.0
2023-02-10 12:10:00,108.12,108.15,108.05,108.12,19046.0,103.347,103.3757,103.2801,103.347,19046.0
2023-02-10 12:20:00,108.12,108.31,108.12,108.25,40786.0,103.347,103.5286,103.347,103.4713,40786.0
2023-02-10 12:30:00,108.24,108.44,108.18,108.32,59448.0,103.4617,103.6529,103.4043,103.5382,59448.0
2023-02-10 12:40:00,108.32,108.41,108.22,108.23,19845.0,103.5382,103.6242,103.4426,103.4521,19845.0
2023-02-10 12:50:00,108.25,108.29,108.19,108.21,23541.0,103.4713,103.5095,103.4139,103.433,23541.0
2023-02-10 13:00:00,108.22,108.3,108.12,108.27,34556.0,103.4426,103.5191,103.347,103.4904,34556.0
2023-02-10 13:10:00,108.27,108.41,108.26,108.33,21825.0,103.4904,103.6242,103.4808,103.5477,21825.0
2023-02-10 13:20:00,108.33,108.5,108.33,108.4,26034.0,103.5477,103.7102,103.5477,103.6146,26034.0
2023-02-10 13:30:00,108.4,108.4,108.26,108.3,26438.0,103.6146,103.6146,103.4808,103.5191,26438.0
2023-02-10 13:40:00,108.29,108.34,108.17,108.32,19614.0,103.5095,103.5573,103.3948,103.5382,19614.0
2023-02-10 13:50:00,108.32,108.34,108.14,108.18,17992.0,103.5382,103.5573,103.3661,103.4043,17992.0
2023-02-10 14:00:00,108.19,108.2,108.06,108.1,24812.0,103.4139,103.4235,103.2896,103.3279,24812.0
2023-02-10 14:10:00,108.11,108.24,108.1,108.19,22154.0,103.3374,103.4617,103.3279,103.4139,22154.0
2023-02-10 14:20:00,108.18,108.22,108.01,108.08,74943.0,103.4043,103.4426,103.2419,103.3088,74943.0
2023-02-10 14:30:00,108.07,108.21,107.99,108.17,39517.0,103.2992,103.433,103.2227,103.3948,39517.0
2023-02-10 14:40:00,108.18,108.18,107.97,108.09,114749.0,103.4043,103.4043,103.2036,103.3183,114749.0
2023-02-10 14:50:00,108.07,108.19,108.01,108.13,35032.0,103.2992,103.4139,103.2419,103.3566,35032.0
2023-02-10 15:00:00,108.18,108.22,108.06,108.08,29504.0,103.4043,103.4426,103.2896,103.3088,29504.0
2023-02-10 15:10:00,108.08,108.09,107.9,107.96,40388.0,103.3088,103.3183,103.1367,103.1941,40388.0
2023-02-10 15:20:00,107.96,108.08,107.94,108.08,40639.0,103.1941,103.3088,103.1749,103.3088,40639.0
2023-02-10 15:30:00,108.1,108.25,108.09,108.25,89913.0,103.3279,103.4713,103.3183,103.4713,89913.0
2023-02-10 15:40:00,108.26,108.28,108.15,108.18,76561.0,103.4808,103.4999,103.3757,103.4043,76561.0
2023-02-10 15:50:00,108.19,108.2,107.98,108.17,299551.0,103.4139,103.4235,103.2132,103.3948,299551.0
2023-02-13 09:30:00,108.32,108.72,108.25,108.68,187370.0,103.5382,103.9205,103.4713,103.8823,187370.0
2023-02-13 09:40:00,108.72,108.97,108.65,108.89,33215.0,103.9205,104.1595,103.8536,104.083,33215.0
2023-02-13 09:50:00,108.9,109.03,108.8,109.02,68811.0,104.0926,104.2168,103.997,104.2073,68811.0
2023-02-13 10:00:00,109.02,109.14,108.9,109.14,51247.0,104.2073,104.322,104.0926,104.322,51247.0
2023-02-13 10:10:00,109.13,109.13,108.85,108.87,65119.0,104.3124,104.3124,104.0448,104.0639,65119.0
2023-02-13 10:20:00,108.88,108.95,108.74,108.74,31038.0,104.0734,104.1404,103.9396,103.9396,31038.0
2023-02-13 10:30:00,108.76,108.84,108.71,108.71,21530.0,103.9587,104.0352,103.911,103.911,21530.0
2023-02-13 10:40:00,108.7,108.79,108.63,108.68,38680.0,103.9014,103.9874,103.8345,103.8823,38680.0
2023-02-13 10:50:00,108.69,108.8,108.61,108.62,62191.0,103.8918,103.997,103.8154,103.8249,62191.0
2023-02-13 11:00:00,108.61,108.63,108.45,108.48,44468.0,103.8154,103.8345,103.6624,103.6911,44468.0
2023-02-13 11:10:00,108.48,108.5,108.35,108.39,27909.0,103.6911,103.7102,103.5668,103.6051,27909.0
2023-02-13 11:20:00,108.37,108.49,108.35,108.44,44375.0,103.586,103.7007,103.5668,103.6529,44375.0
2023-02-13 11:30:00,108.46,108.5,108.37,108.48,45356.0,103.672,103.7102,103.586,103.6911,45356.0
2023-02-13 11:40:00,108.48,108.67,108.46,108.66,97325.0,103.6911,103.8727,103.672,103.8632,97325.0
2023-02-13 11:50:00,108.66,108.67,108.54,108.62,40479.0,103.8632,103.8727,103.7485,103.8249,40479.0
2023-02-13 12:00:00,108.59,108.61,108.51,108.57,19189.0,103.7962,103.8154,103.7198,103.7771,19189.0
2023-02-13 12:10:00,108.57,108.58,108.45,108.47,40436.0,103.7771,103.7867,103.6624,103.6815,40436.0
2023-02-13 12:20:00,108.48,108.51,108.36,108.37,44979.0,103.6911,103.7198,103.5764,103.586,44979.0
2023-02-13 12:30:00,108.37,108.38,108.22,108.29,38388.0,103.586,103.5955,103.4426,103.5095,38388.0
2023-02-13 12:40:00,108.27,108.47,108.27,108.47,18489.0,103.4904,103.6815,103.4904,103.6815,18489.0
2023-02-13 12:50:00,108.48,108.5,108.41,108.45,27068.0,103.6911,103.7102,103.6242,103.6624,27068.0
2023-02-13 13:00:00,108.45,108.5,108.38,108.42,16972.0,103.6624,103.7102,103.5955,103.6338,16972.0
2023-02-13 13:10:00,108.42,108.49,108.38,108.46,22450.0,103.6338,103.7007,103.5955,103.672,22450.0
2023-02-13 13:20:00,108.46,108.5,108.4,108.48,24806.0,103.672,103.7102,103.6146,103.6911,24806.0
2023-02-13 13:30:00,108.5,108.5,108.42,108.45,23038.0,103.7102,103.7102,103.6338,103.6624,23038.0
2023-02-13 13:40:00,108.45,108.51,108.42,108.49,26391.0,103.6624,103.7198,103.6338,103.7007,26391.0
2023-02-13 13:50:00,108.5,108.51,108.4,108.5,36874.0,103.7102,103.7198,103.6146,103.7102,36874.0
2023-02-13 14:00:00,108.5,108.51,108.27,108.3,54149.0,103.7102,103.7198,103.4904,103.5191,54149.0
2023-02-13 14:10:00,108.29,108.29,107.87,107.9,61648.0,103.5095,103.5095,103.108,103.1367,61648.0
2023-02-13 14:20:00,107.89,108.17,107.89,107.95,62418.0,103.1272,103.3948,103.1272,103.1845,62418.0
2023-02-13 14:30:00,107.95,107.99,107.78,107.94,70448.0,103.1845,103.2227,103.022,103.1749,70448.0
2023-02-13 14:40:00,107.95,107.95,107.83,107.9,42057.0,103.1845,103.1845,103.0698,103.1367,42057.0
2023-02-13 14:50:00,107.89,108.03,107.89,107.95,33676.0,103.1272,103.261,103.1272,103.1845,33676.0
2023-02-13 15:00:00,107.94,107.97,107.77,107.85,52512.0,103.1749,103.2036,103.0124,103.0889,52512.0
2023-02-13 15:10:00,107.84,107.96,107.82,107.96,45019.0,103.0794,103.1941,103.0602,103.1941,45019.0
2023-02-13 15:20:00,107.96,108.06,107.95,108.0,57236.0,103.1941,103.2896,103.1845,103.2323,57236.0
2023-02-13 15:30:00,108.0,108.28,107.97,108.27,58648.0,103.2323,103.4999,103.2036,103.4904,58648.0
2023-02-13 15:40:00,108.27,108.37,108.19,108.25,74159.0,103.4904,103.586,103.4139,103.4713,74159.0
2023-02-13 15:50:00,108.24,108.53,108.18,108.52,333401.0,103.4617,103.7389,103.4043,103.7293,333401.0
2023-02-14 09:30:00,108.19,108.34,107.73,107.86,73024.0,103.4139,103.5573,102.9742,103.0985,73024.0
2023-02-14 09:40:00,107.91,107.99,107.81,107.87,61114.0,103.1463,103.2227,103.0507,103.108,61114.0
2023-02-14 09:50:00,107.88,108.06,107.78,107.81,181659.0,103.1176,103.2896,103.022,103.0507,181659.0
2023-02-14 10:00:00,107.81,107.91,107.63,107.71,145730.0,103.0507,103.1463,102.8786,102.9551,145730.0
2023-02-14 10:10:00,107.72,107.89,107.6,107.61,133846.0,102.9647,103.1272,102.85,102.8595,133846.0
2023-02-14 10:20:00,107.6,107.88,107.4,107.4,253665.0,102.85,103.1176,102.6588,102.6588,253665.0
2023-02-14 10:30:00,107.39,107.55,106.9,106.93,78005.0,102.6492,102.8022,102.1809,102.2095,78005.0
2023-02-14 10:40:00,106.9,106.93,106.58,106.76,74201.0,102.1809,102.2095,101.875,102.047,74201.0
2023-02-14 10:50:00,106.77,106.77,106.59,106.68,28903.0,102.0566,102.0566,101.8845,101.9706,28903.0
2023-02-14 11:00:00,106.68,107.08,106.64,106.94,36874.0,101.9706,102.3529,101.9323,102.2191,36874.0
2023-02-14 11:10:00,106.96,107.19,106.96,107.14,34539.0,102.2382,102.4581,102.2382,102.4103,34539.0
2023-02-14 11:20:00,107.14,107.17,106.65,106.66,48856.0,102.4103,102.4389,101.9419,101.9514,48856.0
2023-02-14 11:30:00,106.64,106.65,106.4,106.52,34583.0,101.9323,101.9419,101.7029,101.8176,34583.0
2023-02-14 11:40:00,106.52,106.67,106.35,106.65,41118.0,101.8176,101.961,101.6551,101.9419,41118.0
2023-02-14 11:50:00,106.65,106.7,106.46,106.67,40155.0,101.9419,101.9897,101.7603,101.961,40155.0
2023-02-14 12:00:00,106.65,106.8,106.62,106.79,35652.0,101.9419,102.0853,101.9132,102.0757,35652.0
2023-02-14 12:10:00,106.77,106.97,106.77,106.96,46220.0,102.0566,102.2478,102.0566,102.2382,46220.0
2023-02-14 12:20:00,106.95,107.1,106.86,106.98,26938.0,102.2286,102.372,102.1426,102.2573,26938.0
2023-02-14 12:30:00,106.97,107.01,106.87,106.92,30633.0,102.2478,102.286,102.1522,102.2,30633.0
2023-02-14 12:40:00,106.9,107.15,106.9,107.14,35247.0,102.1809,102.4198,102.1809,102.4103,35247.0
2023-02-14 12:50:00,107.13,107.24,107.01,107.17,24137.0,102.4007,102.5058,102.286,102.4389,24137.0
2023-02-14 13:00:00,107.15,107.52,107.11,107.4,42186.0,102.4198,102.7735,102.3816,102.6588,42186.0
2023-02-14 13:10:00,107.39,107.63,107.28,107.5,35641.0,102.6492,102.8786,102.5441,102.7544,35641.0
2023-02-14 13:20:00,107.49,107.53,107.42,107.51,34078.0,102.7448,102.783,102.6779,102.7639,34078.0
2023-02-14 13:30:00,107.52,107.6,107.36,107.41,67124.0,102.7735,102.85,102.6205,102.6683,67124.0
2023-02-14 13:40:00,107.41,107.46,107.3,107.38,33642.0,102.6683,102.7161,102.5632,102.6397,33642.0
2023-02-14 13:50:00,107.38,107.43,107.29,107.33,31675.0,102.6397,102.6875,102.5536,102.5919,31675.0
2023-02-14 14:00:00,107.33,107.44,107.03,107.11,78444.0,102.5919,102.697,102.3051,102.3816,78444.0
2023-02-14 14:10:00,107.12,107.36,107.12,107.31,37626.0,102.3911,102.6205,102.3911,102.5728,37626.0
2023-02-14 14:20:00,107.32,107.39,107.3,107.38,40429.0,102.5823,102.6492,102.5632,102.6397,40429.0
2023-02-14 14:30:00,107.37,107.75,107.34,107.63,63073.0,102.6301,102.9933,102.6014,102.8786,63073.0
2023-02-14 14:40:00,107.63,107.66,107.58,107.62,27087.0,102.8786,102.9073,102.8308,102.8691,27087.0
2023-02-14 14:50:00,107.62,107.64,107.48,107.5,23962.0,102.8691,102.8882,102.7353,102.7544,23962.0
2023-02-14 15:00:00,107.51,107.59,107.35,107.42,53852.0,102.7639,102.8404,102.611,102.6779,53852.0
2023-02-14 15:10:00,107.41,107.48,107.3,107.47,30005.0,102.6683,102.7353,102.5632,102.7257,30005.0
2023-02-14 15:20:00,107.46,107.56,107.4,107.4,34556.0,102.7161,102.8117,102.6588,102.6588,34556.0
2023-02-14 15:30:00,107.41,107.42,107.18,107.3,90530.0,102.6683,102.6779,102.4485,102.5632,90530.0
2023-02-14 15:40:00,107.29,107.4,107.25,107.36,72969.0,102.5536,102.6588,102.5154,102.6205,72969.0
2023-02-14 15:50:00,107.35,107.43,107.17,107.27,341578.0,102.611,102.6875,102.4389,102.5345,341578.0
2023-02-15 09:30:00,106.76,106.92,106.39,106.51,149536.0,102.047,102.2,101.6934,101.8081,149536.0
2023-02-15 09:40:00,106.49,106.7,106.41,106.62,29059.0,101.789,101.9897,101.7125,101.9132,29059.0
2023-02-15 09:50:00,106.65,106.74,106.44,106.74,27363.0,101.9419,102.0279,101.7412,102.0279,27363.0
2023-02-15 10:00:00,106.7,106.82,106.52,106.54,43726.0,101.9897,102.1044,101.8176,101.8367,43726.0
2023-02-15 10:10:00,106.53,106.81,106.29,106.78,32055.0,101.8272,102.0948,101.5978,102.0662,32055.0
2023-02-15 10:20:00,106.79,106.85,106.58,106.66,21516.0,102.0757,102.1331,101.875,101.9514,21516.0
2023-02-15 10:30:00,106.67,106.88,106.66,106.75,24060.0,101.961,102.1617,101.9514,102.0375,24060.0
2023-02-15 10:40:00,106.77,106.79,106.56,106.64,25177.0,102.0566,102.0757,101.8559,101.9323,25177.0
2023-02-15 10:50:00,106.61,106.77,106.56,106.58,441318.0,101.9037,102.0566,101.8559,101.875,441318.0
2023-02-15 11:00:00,106.57,106.95,106.51,106.74,207020.0,101.8654,102.2286,101.8081,102.0279,207020.0
2023-02-15 11:10:00,106.74,106.91,106.73,106.84,36996.0,102.0279,102.1904,102.0184,102.1235,36996.0
2023-02-15 11:20:00,106.84,106.98,106.79,106.98,24765.0,102.1235,102.2573,102.0757,102.2573,24765.0
2023-02-15 11:30:00,106.98,106.98,106.76,106.83,26725.0,102.2573,102.2573,102.047,102.1139,26725.0
2023-02-15 11:40:00,106.84,106.93,106.76,106.87,43464.0,102.1235,102.2095,102.047,102.1522,43464.0
2023-02-15 11:50:00,106.87,106.95,106.84,106.87,27730.0,102.1522,102.2286,102.1235,102.1522,27730.0
2023-02-15 12:00:00,106.86,106.86,106.63,106.72,30404.0,102.1426,102.1426,101.9228,102.0088,30404.0
2023-02-15 12:10:00,106.72,106.77,106.64,106.65,32272.0,102.0088,102.0566,101.9323,101.9419,32272.0
2023-02-15 12:20:00,106.64,106.71,106.51,106.51,29226.0,101.9323,101.9992,101.8081,101.8081,29226.0
2023-02-15 12:30:00,106.53,106.53,106.31,106.37,24617.0,101.8272,101.8272,101.6169,101.6743,24617.0
2023-02-15 12:40:00,106.38,106.47,106.28,106.45,25729.0,101.6838,101.7698,101.5882,101.7507,25729.0
2023-02-15 12:50:00,106.44,106.52,106.44,106.49,27124.0,101.7412,101.8176,101.7412,101.789,27124.0
2023-02-15 13:00:00,106.5,106.56,106.41,106.5,34906.0,101.7985,101.8559,101.7125,101.7985,34906.0
2023-02-15 13:10:00,106.5,106.54,106.48,106.53,41807.0,101.7985,101.8367,101.7794,101.8272,41807.0
2023-02-15 13:20:00,106.53,106.65,106.49,106.61,34073.0,101.8272,101.9419,101.789,101.9037,34073.0
2023-02-15 13:30:00,106.62,106.68,106.55,106.66,29486.0,101.9132,101.9706,101.8463,101.9514,29486.0
2023-02-15 13:40:00,106.66,106.88,106.65,106.79,39852.0,101.9514,102.1617,101.9419,102.0757,39852.0
2023-02-15 13:50:00,106.8,106.88,106.77,106.84,48106.0,102.0853,102.1617,102.0566,102.1235,48106.0
2023-02-15 14:00:00,106.85,106.9,106.75,106.87,35799.0,102.1331,102.1809,102.0375,102.1522,35799.0
2023-02-15 14:10:00,106.86,106.95,106.84,106.84,28446.0,102.1426,102.2286,102.1235,102.1235,28446.0
2023-02-15 14:20:00,106.83,107.03,106.82,107.03,45149.0,102.1139,102.3051,102.1044,102.3051,45149.0
2023-02-15 14:30:00,107.03,107.06,106.96,107.0,31515.0,102.3051,102.3338,102.2382,102.2764,31515.0
2023-02-15 14:40:00,107.01,107.15,106.99,107.08,35312.0,102.286,102.4198,102.2669,102.3529,35312.0
2023-02-15 14:50:00,107.09,107.1,106.75,106.77,31500.0,102.3625,102.372,102.0375,102.0566,31500.0
2023-02-15 15:00:00,106.78,106.95,106.78,106.95,25553.0,102.0662,102.2286,102.0662,102.2286,25553.0
2023-02-15 15:10:00,106.94,106.94,106.83,106.84,36214.0,102.2191,102.2191,102.1139,102.1235,36214.0
2023-02-15 15:20:00,106.85,107.02,106.85,107.02,45879.0,102.1331,102.2956,102.1331,102.2956,45879.0
2023-02-15 15:30:00,107.03,107.1,106.99,107.07,44092.0,102.3051,102.372,102.2669,102.3434,44092.0
2023-02-15 15:40:00,107.07,107.24,106.97,107.22,113401.0,102.3434,102.5058,102.2478,102.4867,113401.0
2023-02-15 15:50:00,107.22,107.31,107.13,107.3,313755.0,102.4867,102.5728,102.4007,102.5632,313755.0
2023-02-16 09:30:00,105.77,106.4,105.77,106.03,164240.0,101.1007,101.7029,101.1007,101.3493,164240.0
2023-02-16 09:40:00,106.0,106.03,105.73,105.93,72621.0,101.3206,101.3493,101.0625,101.2537,72621.0
2023-02-16 09:50:00,105.93,106.05,105.71,105.71,64175.0,101.2537,101.3684,101.0434,101.0434,64175.0
2023-02-16 10:00:00,105.72,106.12,105.67,106.11,49749.0,101.0529,101.4353,101.0052,101.4257,49749.0
2023-02-16 10:10:00,106.1,106.6,106.1,106.58,56988.0,101.4162,101.8941,101.4162,101.875,56988.0
2023-02-16 10:20:00,106.61,106.76,106.61,106.75,35419.0,101.9037,102.047,101.9037,102.0375,35419.0
2023-02-16 10:30:00,106.75,106.85,106.6,106.8,46591.0,102.0375,102.1331,101.8941,102.0853,46591.0
2023-02-16 10:40:00,106.78,106.89,106.69,106.87,46007.0,102.0662,102.1713,101.9801,102.1522,46007.0
2023-02-16 10:50:00,106.88,106.88,106.78,106.84,30974.0,102.1617,102.1617,102.0662,102.1235,30974.0
2023-02-16 11:00:00,106.82,106.94,106.68,106.76,25829.0,102.1044,102.2191,101.9706,102.047,25829.0
2023-02-16 11:10:00,106.76,106.88,106.69,106.85,32231.0,102.047,102.1617,101.9801,102.1331,32231.0
2023-02-16 11:20:00,106.86,107.05,106.83,107.04,39867.0,102.1426,102.3242,102.1139,102.3147,39867.0
2023-02-16 11:30:00,107.04,107.08,106.84,106.89,23802.0,102.3147,102.3529,102.1235,102.1713,23802.0
2023-02-16 11:40:00,106.88,107.22,106.86,107.14,50114.0,102.1617,102.4867,102.1426,102.4103,50114.0
2023-02-16 11:50:00,107.13,107.16,107.06,107.09,19780.0,102.4007,102.4294,102.3338,102.3625,19780.0
2023-02-16 12:00:00,107.07,107.12,107.03,107.11,24203.0,102.3434,102.3911,102.3051,102.3816,24203.0
2023-02-16 12:10:00,107.12,107.14,106.89,106.9,28354.0,102.3911,102.4103,102.1713,102.1809,28354.0
2023-02-16 12:20:00,106.91,107.22,106.91,107.05,28704.0,102.1904,102.4867,102.1904,102.3242,28704.0
2023-02-16 12:30:00,107.06,107.2,107.01,107.17,19005.0,102.3338,102.4676,102.286,102.4389,19005.0
2023-02-16 12:40:00,107.16,107.24,107.14,107.22,15381.0,102.4294,102.5058,102.4103,102.4867,15381.0
2023-02-16 12:50:00,107.21,107.23,107.02,107.1,29540.0,102.4772,102.4963,102.2956,102.372,29540.0
2023-02-16 13:00:00,107.12,107.27,107.09,107.2,33336.0,102.3911,102.5345,102.3625,102.4676,33336.0
2023-02-16 13:10:00,107.19,107.24,107.12,107.17,19877.0,102.4581,102.5058,102.3911,102.4389,19877.0
2023-02-16 13:20:00,107.17,107.21,107.07,107.08,22819.0,102.4389,102.4772,102.3434,102.3529,22819.0
2023-02-16 13:30:00,107.07,107.22,107.05,107.19,22790.0,102.3434,102.4867,102.3242,102.4581,22790.0
2023-02-16 13:40:00,107.19,107.2,107.09,107.1,20776.0,102.4581,102.4676,102.3625,102.372,20776.0
2023-02-16 13:50:00,107.13,107.13,106.99,107.04,17486.0,102.4007,102.4007,102.2669,102.3147,17486.0
2023-02-16 14:00:00,107.07,107.24,107.04,107.19,20800.0,102.3434,102.5058,102.3147,102.4581,20800.0
2023-02-16 14:10:00,107.19,107.33,107.18,107.32,22739.0,102.4581,102.5919,102.4485,102.5823,22739.0
2023-02-16 14:20:00,107.34,107.39,107.21,107.36,19761.0,102.6014,102.6492,102.4772,102.6205,19761.0
2023-02-16 14:30:00,107.34,107.34,107.27,107.27,17493.0,102.6014,102.6014,102.5345,102.5345,17493.0
2023-02-16 14:40:00,107.23,107.25,107.12,107.2,22566.0,102.4963,102.5154,102.3911,102.4676,22566.0
2023-02-16 14:50:00,107.19,107.19,107.11,107.13,19389.0,102.4581,102.4581,102.3816,102.4007,19389.0
2023-02-16 15:00:00,107.12,107.14,106.9,106.98,45041.0,102.3911,102.4103,102.1809,102.2573,45041.0
2023-02-16 15:10:00,106.96,107.0,106.72,106.73,43562.0,102.2382,102.2764,102.0088,102.0184,43562.0
2023-02-16 15:20:00,106.73,106.82,106.57,106.57,40698.0,102.0184,102.1044,101.8654,101.8654,40698.0
2023-02-16 15:30:00,106.58,106.6,106.38,106.39,66175.0,101.875,101.8941,101.6838,101.6934,66175.0
2023-02-16 15:40:00,106.38,106.4,106.14,106.21,136617.0,101.6838,101.7029,101.4544,101.5213,136617.0
2023-02-16 15:50:00,106.2,106.26,105.92,106.08,382168.0,101.5118,101.5691,101.2441,101.3971,382168.0
2023-02-17 09:30:00,105.54,106.21,105.49,106.19,217094.0,100.8809,101.5213,100.8331,101.5022,217094.0
2023-02-17 09:40:00,106.17,106.4,106.16,106.28,30879.0,101.4831,101.7029,101.4735,101.5882,30879.0
2023-02-17 09:50:00,106.28,106.41,106.22,106.27,42674.0,101.5882,101.7125,101.5309,101.5787,42674.0
2023-02-17 10:00:00,106.24,106.42,106.15,106.3,32357.0,101.55,101.722,101.464,101.6073,32357.0
2023-02-17 10:10:00,106.25,106.53,106.24,106.48,61435.0,101.5595,101.8272,101.55,101.7794,61435.0
2023-02-17 10:20:00,106.5,106.61,106.26,106.35,36956.0,101.7985,101.9037,101.5691,101.6551,36956.0
2023-02-17 10:30:00,106.33,106.46,106.24,106.3,40930.0,101.636,101.7603,101.55,101.6073,40930.0
2023-02-17 10:40:00,106.32,106.32,105.92,105.97,68521.0,101.6265,101.6265,101.2441,101.2919,68521.0
2023-02-17 10:50:00,105.97,106.01,105.85,105.91,27846.0,101.2919,101.3301,101.1772,101.2346,27846.0
2023-02-17 11:00:00,105.88,106.12,105.84,106.12,28209.0,101.2059,101.4353,101.1676,101.4353,28209.0
2023-02-17 11:10:00,106.13,106.38,106.11,106.34,73243.0,101.4448,101.6838,101.4257,101.6456,73243.0
2023-02-17 11:20:00,106.35,106.53,106.32,106.52,57966.0,101.6551,101.8272,101.6265,101.8176,57966.0
2023-02-17 11:30:00,106.52,106.66,106.48,106.64,65938.0,101.8176,101.9514,101.7794,101.9323,65938.0
2023-02-17 11:40:00,106.64,106.81,106.63,106.66,54604.0,101.9323,102.0948,101.9228,101.9514,54604.0
2023-02-17 11:50:00,106.66,106.66,106.44,106.51,62185.0,101.9514,101.9514,101.7412,101.8081,62185.0
2023-02-17 12:00:00,106.52,106.82,106.5,106.75,91419.0,101.8176,102.1044,101.7985,102.0375,91419.0
2023-02-17 12:10:00,106.75,106.85,106.55,106.55,126369.0,102.0375,102.1331,101.8463,101.8463,126369.0
2023-02-17 12:20:00,106.53,106.64,106.49,106.49,78739.0,101.8272,101.9323,101.789,101.789,78739.0
2023-02-17 12:30:00,106.49,106.58,106.31,106.43,88350.0,101.789,101.875,101.6169,101.7316,88350.0
2023-02-17 12:40:00,106.46,106.5,106.37,106.39,34927.0,101.7603,101.7985,101.6743,101.6934,34927.0
2023-02-17 12:50:00,106.39,106.4,106.16,106.18,56429.0,101.6934,101.7029,101.4735,101.4926,56429.0
2023-02-17 13:00:00,106.19,106.43,106.05,106.42,37661.0,101.5022,101.7316,101.3684,101.722,37661.0
2023-02-17 13:10:00,106.43,106.5,106.39,106.43,19734.0,101.7316,101.7985,101.6934,101.7316,19734.0
2023-02-17 13:20:00,106.43,106.45,106.34,106.39,15389.0,101.7316,101.7507,101.6456,101.6934,15389.0
2023-02-17 13:30:00,106.4,106.45,106.33,106.38,23191.0,101.7029,101.7507,101.636,101.6838,23191.0
2023-02-17 13:40:00,106.36,106.46,106.32,106.42,18281.0,101.6647,101.7603,101.6265,101.722,18281.0
2023-02-17 13:50:00,106.4,106.49,106.35,106.48,22757.0,101.7029,101.789,101.6551,101.7794,22757.0
2023-02-17 14:00:00,106.48,106.66,106.48,106.59,20955.0,101.7794,101.9514,101.7794,101.8845,20955.0
2023-02-17 14:10:00,106.57,106.63,106.51,106.58,19687.0,101.8654,101.9228,101.8081,101.875,19687.0
2023-02-17 14:20:00,106.59,106.82,106.59,106.77,29809.0,101.8845,102.1044,101.8845,102.0566,29809.0
2023-02-17 14:30:00,106.77,106.9,106.75,106.87,24900.0,102.0566,102.1809,102.0375,102.1522,24900.0
2023-02-17 14:40:00,106.83,106.83,106.69,106.78,19182.0,102.1139,102.1139,101.9801,102.0662,19182.0
2023-02-17 14:50:00,106.78,106.86,106.74,106.82,20095.0,102.0662,102.1426,102.0279,102.1044,20095.0
2023-02-17 15:00:00,106.84,106.92,106.77,106.91,23151.0,102.1235,102.2,102.0566,102.1904,23151.0
2023-02-17 15:10:00,106.93,106.97,106.83,106.89,27400.0,102.2095,102.2478,102.1139,102.1713,27400.0
2023-02-17 15:20:00,106.89,106.95,106.63,106.67,41138.0,102.1713,102.2286,101.9228,101.961,41138.0
2023-02-17 15:30:00,106.65,106.92,106.63,106.73,38583.0,101.9419,102.2,101.9228,102.0184,38583.0
2023-02-17 15:40:00,106.72,106.79,106.5,106.52,59108.0,102.0088,102.0757,101.7985,101.8176,59108.0
2023-02-17 15:50:00,106.55,106.77,106.53,106.77,206055.0,101.8463,102.0566,101.8272,102.0566,206055.0
2023-02-21 09:30:00,105.85,106.14,105.35,105.37,186664.0,101.1772,101.4544,100.6993,100.7184,186664.0
2023-02-21 09:40:00,105.38,105.54,105.16,105.37,97705.0,100.728,100.8809,100.5177,100.7184,97705.0
2023-02-21 09:50:00,105.38,105.44,104.85,104.9,110317.0,100.728,100.7853,100.2214,100.2691,110317.0
2023-02-21 10:00:00,104.87,104.93,104.62,104.83,80342.0,100.2405,100.2978,100.0015,100.2022,80342.0
2023-02-21 10:10:00,104.84,104.94,104.64,104.71,97936.0,100.2118,100.3074,100.0206,100.0875,97936.0
2023-02-21 10:20:00,104.68,104.88,104.59,104.86,83470.0,100.0589,100.25,99.9728,100.2309,83470.0
2023-02-21 10:30:00,104.85,104.85,104.65,104.68,44689.0,100.2214,100.2214,100.0302,100.0589,44689.0
2023-02-21 10:40:00,104.7,104.92,104.63,104.68,45700.0,100.078,100.2883,100.0111,100.0589,45700.0
2023-02-21 10:50:00,104.67,104.72,104.49,104.56,32572.0,100.0493,100.0971,99.8772,99.9442,32572.0
2023-02-21 11:00:00,104.55,104.61,104.46,104.49,30199.0,99.9346,99.9919,99.8486,99.8772,30199.0
2023-02-21 11:10:00,104.5,104.61,104.43,104.43,28181.0,99.8868,99.9919,99.8199,99.8199,28181.0
2023-02-21 11:20:00,104.43,104.57,104.42,104.56,25480.0,99.8199,99.9537,99.8103,99.9442,25480.0
2023-02-21 11:30:00,104.55,104.57,104.43,104.45,40967.0,99.9346,99.9537,99.8199,99.839,40967.0
2023-02-21 11:40:00,104.42,104.55,104.38,104.47,30368.0,99.8103,99.9346,99.7721,99.8581,30368.0
2023-02-21 11:50:00,104.47,104.61,104.45,104.59,41290.0,99.8581,99.9919,99.839,99.9728,41290.0
2023-02-21 12:00:00,104.58,104.73,104.54,104.6,28421.0,99.9633,100.1067,99.925,99.9824,28421.0
2023-02-21 12:10:00,104.6,104.63,104.48,104.6,50480.0,99.9824,100.0111,99.8677,99.9824,50480.0
2023-02-21 12:20:00,104.62,104.69,104.55,104.59,33767.0,100.0015,100.0684,99.9346,99.9728,33767.0
2023-02-21 12:30:00,104.6,104.63,104.47,104.51,55567.0,99.9824,100.0111,99.8581,99.8964,55567.0
2023-02-21 12:40:00,104.52,104.56,104.37,104.45,22322.0,99.9059,99.9442,99.7625,99.839,22322.0
2023-02-21 12:50:00,104.45,104.62,104.45,104.57,17595.0,99.839,100.0015,99.839,99.9537,17595.0
2023-02-21 13:00:00,104.56,104.58,104.48,104.48,19955.0,99.9442,99.9633,99.8677,99.8677,19955.0
2023-02-21 13:10:00,104.47,104.5,104.4,104.42,15370.0,99.8581,99.8868,99.7912,99.8103,15370.0
2023-02-21 13:20:00,104.41,104.44,104.19,104.24,37809.0,99.8008,99.8295,99.5905,99.6383,37809.0
2023-02-21 13:30:00,104.23,104.23,103.81,103.81,126424.0,99.6287,99.6287,99.2273,99.2273,126424.0
2023-02-21 13:40:00,103.8,103.85,103.68,103.73,72487.0,99.2177,99.2655,99.103,99.1508,72487.0
2023-02-21 13:50:00,103.73,103.77,103.54,103.57,106988.0,99.1508,99.189,98.9692,98.9979,106988.0
2023-02-21 14:00:00,103.58,103.77,103.47,103.57,106133.0,99.0074,99.189,98.9023,98.9979,106133.0
2023-02-21 14:10:00,103.57,103.58,103.35,103.41,140209.0,98.9979,99.0074,98.7876,98.8449,140209.0
2023-02-21 14:20:00,103.4,103.56,103.35,103.52,100548.0,98.8354,98.9883,98.7876,98.9501,100548.0
2023-02-21 14:30:00,103.52,103.66,103.49,103.56,87378.0,98.9501,99.0839,98.9214,98.9883,87378.0
2023-02-21 14:40:00,103.56,103.79,103.48,103.7,144699.0,98.9883,99.2081,98.9118,99.1221,144699.0
2023-02-21 14:50:00,103.68,103.81,103.6,103.71,113169.0,99.103,99.2273,99.0265,99.1317,113169.0
2023-02-21 15:00:00,103.72,103.78,103.5,103.54,98627.0,99.1412,99.1986,98.9309,98.9692,98627.0
2023-02-21 15:10:00,103.55,103.58,103.47,103.47,62696.0,98.9787,99.0074,98.9023,98.9023,62696.0
2023-02-21 15:20:00,103.47,103.7,103.47,103.66,94032.0,98.9023,99.1221,98.9023,99.0839,94032.0
2023-02-21 15:30:00,103.66,103.82,103.66,103.67,87669.0,99.0839,99.2368,99.0839,99.0934,87669.0
2023-02-21 15:40:00,103.68,103.75,103.64,103.72,107785.0,99.103,99.1699,99.0648,99.1412,107785.0
2023-02-21 15:50:00,103.72,103.77,103.57,103.65,343510.0,99.1412,99.189,98.9979,99.0743,343510.0
2023-02-22 09:30:00,103.24,103.57,103.03,103.21,210476.0,98.6824,98.9979,98.4817,98.6538,210476.0
2023-02-22 09:40:00,103.21,103.48,103.12,103.29,131800.0,98.6538,98.9118,98.5677,98.7302,131800.0
2023-02-22 09:50:00,103.29,103.63,103.26,103.5,76351.0,98.7302,99.0552,98.7015,98.9309,76351.0
2023-02-22 10:00:00,103.5,103.54,103.35,103.49,156214.0,98.9309,98.9692,98.7876,98.9214,156214.0
2023-02-22 10:10:00,103.5,103.58,103.32,103.43,201111.0,98.9309,99.0074,98.7589,98.864,201111.0
2023-02-22 10:20:00,103.44,103.79,103.44,103.6,182714.0,98.8736,99.2081,98.8736,99.0265,182714.0
2023-02-22 10:30:00,103.59,103.63,103.45,103.48,99589.0,99.017,99.0552,98.8832,98.9118,99589.0
2023-02-22 10:40:00,103.5,103.64,103.47,103.5,77545.0,98.9309,99.0648,98.9023,98.9309,77545.0
2023-02-22 10:50:00,103.52,103.75,103.51,103.63,175193.0,98.9501,99.1699,98.9405,99.0552,175193.0
2023-02-22 11:00:00,103.63,103.72,103.53,103.72,88507.0,99.0552,99.1412,98.9596,99.1412,88507.0
2023-02-22 11:10:00,103.73,103.85,103.62,103.65,124866.0,99.1508,99.2655,99.0457,99.0743,124866.0
2023-02-22 11:20:00,103.66,103.75,103.55,103.75,82638.0,99.0839,99.1699,98.9787,99.1699,82638.0
2023-02-22 11:30:00,103.76,103.8,103.54,103.55,76735.0,99.1795,99.2177,98.9692,98.9787,76735.0
2023-02-22 11:40:00,103.56,103.65,103.44,103.5,45042.0,98.9883,99.0743,98.8736,98.9309,45042.0
2023-02-22 11:50:00,103.52,103.59,103.39,103.47,42985.0,98.9501,99.017,98.8258,98.9023,42985.0
2023-02-22 12:00:00,103.46,103.56,103.39,103.51,26818.0,98.8927,98.9883,98.8258,98.9405,26818.0
2023-02-22 12:10:00,103.52,103.68,103.43,103.64,40389.0,98.9501,99.103,98.864,99.0648,40389.0
2023-02-22 12:20:00,103.64,103.76,103.64,103.67,29426.0,99.0648,99.1795,99.0648,99.0934,29426.0
2023-02-22 12:30:00,103.66,103.71,101.01,101.09,936131.0,99.0839,99.1317,96.5509,96.6273,936131.0
2023-02-22 12:40:00,101.1,103.12,100.5,102.97,757724.0,96.6369,98.5677,96.0634,98.4243,757724.0
2023-02-22 12:50:00,102.99,103.21,102.8,103.03,270331.0,98.4435,98.6538,98.2619,98.4817,270331.0
2023-02-22 13:00:00,103.03,103.5,102.9,103.33,179318.0,98.4817,98.9309,98.3574,98.7685,179318.0
2023-02-22 13:10:00,103.31,103.52,103.25,103.38,83515.0,98.7493,98.9501,98.692,98.8162,83515.0
2023-02-22 13:20:00,103.37,103.39,103.17,103.19,84196.0,98.8067,98.8258,98.6155,98.6346,84196.0
2023-02-22 13:30:00,103.17,103.31,103.04,103.27,98222.0,98.6155,98.7493,98.4913,98.7111,98222.0
2023-02-22 13:40:00,103.27,103.3,103.09,103.21,72091.0,98.7111,98.7398,98.539,98.6538,72091.0
2023-02-22 13:50:00,103.2,103.22,103.06,103.19,55362.0,98.6442,98.6633,98.5104,98.6346,55362.0
2023-02-22 14:00:00,103.17,103.36,102.92,103.22,107906.0,98.6155,98.7971,98.3766,98.6633,107906.0
2023-02-22 14:10:00,103.23,103.31,102.92,103.17,82799.0,98.6729,98.7493,98.3766,98.6155,82799.0
2023-02-22 14:20:00,103.17,103.25,102.96,103.0,61565.0,98.6155,98.692,98.4148,98.453,61565.0
2023-02-22 14:30:00,102.98,102.98,102.58,102.59,76377.0,98.4339,98.4339,98.0516,98.0611,76377.0
2023-02-22 14:40:00,102.59,102.68,102.48,102.61,77372.0,98.0611,98.1471,97.956,98.0802,77372.0
2023-02-22 14:50:00,102.63,102.63,102.36,102.43,88666.0,98.0994,98.0994,97.8413,97.9082,88666.0
2023-02-22 15:00:00,102.43,102.57,102.38,102.52,103739.0,97.9082,98.042,97.8604,97.9942,103739.0
2023-02-22 15:10:00,102.52,102.63,102.46,102.5,94060.0,97.9942,98.0994,97.9369,97.9751,94060.0
2023-02-22 15:20:00,102.52,102.69,102.44,102.57,99856.0,97.9942,98.1567,97.9177,98.042,99856.0
2023-02-22 15:30:00,102.56,102.65,102.49,102.53,118660.0,98.0324,98.1185,97.9655,98.0038,118660.0
2023-02-22 15:40:00,102.53,102.55,102.35,102.36,148834.0,98.0038,98.0229,97.8317,97.8413,148834.0
2023-02-22 15:50:00,102.36,102.71,102.16,102.71,462034.0,97.8413,98.1758,97.6501,98.1758,462034.0
2023-02-23 09:30:00,103.24,103.43,102.82,103.08,193974.0,98.6824,98.864,98.281,98.5295,193974.0
2023-02-23 09:40:00,103.07,103.52,103.07,103.32,121269.0,98.5199,98.9501,98.5199,98.7589,121269.0
2023-02-23 09:50:00,103.3,103.67,103.29,103.65,103817.0,98.7398,99.0934,98.7302,99.0743,103817.0
2023-02-23 10:00:00,103.67,103.78,103.37,103.57,94104.0,99.0934,99.1986,98.8067,98.9979,94104.0
2023-02-23 10:10:00,103.56,103.56,103.17,103.37,87848.0,98.9883,98.9883,98.6155,98.8067,87848.0
2023-02-23 10:20:00,103.38,103.42,103.03,103.04,75665.0,98.8162,98.8545,98.4817,98.4913,75665.0
2023-02-23 10:30:00,103.05,103.32,102.99,103.05,58675.0,98.5008,98.7589,98.4435,98.5008,58675.0
2023-02-23 10:40:00,103.05,103.05,102.58,102.58,60620.0,98.5008,98.5008,98.0516,98.0516,60620.0
2023-02-23 10:50:00,102.56,102.62,102.41,102.48,78344.0,98.0324,98.0898,97.8891,97.956,78344.0
2023-02-23 11:00:00,102.47,102.6,102.26,102.3,105872.0,97.9464,98.0707,97.7457,97.7839,105872.0
2023-02-23 11:10:00,102.31,102.46,102.24,102.34,75655.0,97.7935,97.9369,97.7266,97.8222,75655.0
2023-02-23 11:20:00,102.34,102.34,102.17,102.17,65726.0,97.8222,97.8222,97.6597,97.6597,65726.0
2023-02-23 11:30:00,102.18,102.29,101.98,101.98,59046.0,97.6692,97.7744,97.4781,97.4781,59046.0
2023-02-23 11:40:00,101.97,102.04,101.79,101.91,76621.0,97.4685,97.5354,97.2964,97.4111,76621.0
2023-02-23 11:50:00,101.89,101.93,101.66,101.77,100075.0,97.392,97.4303,97.1722,97.2773,100075.0
2023-02-23 12:00:00,101.77,101.86,101.74,101.78,44489.0,97.2773,97.3633,97.2486,97.2869,44489.0
2023-02-23 12:10:00,101.76,101.94,101.67,101.86,37482.0,97.2678,97.4398,97.1817,97.3633,37482.0
2023-02-23 12:20:00,101.88,101.92,101.74,101.91,46032.0,97.3825,97.4207,97.2486,97.4111,46032.0
2023-02-23 12:30:00,101.89,102.04,101.8,102.03,46235.0,97.392,97.5354,97.306,97.5258,46235.0
2023-02-23 12:40:00,102.02,102.17,101.99,102.13,54695.0,97.5163,97.6597,97.4876,97.6214,54695.0
2023-02-23 12:50:00,102.13,102.29,102.13,102.2,41607.0,97.6214,97.7744,97.6214,97.6883,41607.0
2023-02-23 13:00:00,102.18,102.25,102.09,102.1,46709.0,97.6692,97.7361,97.5832,97.5928,46709.0
2023-02-23 13:10:00,102.1,102.13,102.05,102.13,37892.0,97.5928,97.6214,97.545,97.6214,37892.0
2023-02-23 13:20:00,102.14,102.16,101.91,101.91,45230.0,97.631,97.6501,97.4111,97.4111,45230.0
2023-02-23 13:30:00,101.93,101.93,101.78,101.85,25488.0,97.4303,97.4303,97.2869,97.3538,25488.0
2023-02-23 13:40:00,101.84,101.96,101.79,101.92,30640.0,97.3442,97.4589,97.2964,97.4207,30640.0
2023-02-23 13:50:00,101.92,102.03,101.91,101.92,19276.0,97.4207,97.5258,97.4111,97.4207,19276.0
2023-02-23 14:00:00,101.91,101.96,101.88,101.91,20732.0,97.4111,97.4589,97.3825,97.4111,20732.0
2023-02-23 14:10:00,101.91,102.22,101.86,102.18,48615.0,97.4111,97.7075,97.3633,97.6692,48615.0
2023-02-23 14:20:00,102.2,102.27,102.19,102.22,37817.0,97.6883,97.7552,97.6788,97.7075,37817.0
2023-02-23 14:30:00,102.23,102.34,102.19,102.32,35326.0,97.717,97.8222,97.6788,97.803,35326.0
2023-02-23 14:40:00,102.34,102.36,102.26,102.31,42746.0,97.8222,97.8413,97.7457,97.7935,42746.0
2023-02-23 14:50:00,102.3,102.3,102.15,102.21,40710.0,97.7839,97.7839,97.6405,97.6979,40710.0
2023-02-23 15:00:00,102.21,102.36,102.21,102.29,48106.0,97.6979,97.8413,97.6979,97.7744,48106.0
2023-02-23 15:10:00,102.3,102.41,102.29,102.31,46969.0,97.7839,97.8891,97.7744,97.7935,46969.0
2023-02-23 15:20:00,102.3,102.44,102.27,102.44,60284.0,97.7839,97.9177,97.7552,97.9177,60284.0
2023-02-23 15:30:00,102.44,102.51,102.34,102.46,85821.0,97.9177,97.9847,97.8222,97.9369,85821.0
2023-02-23 15:40:00,102.46,102.56,102.42,102.55,142737.0,97.9369,98.0324,97.8986,98.0229,142737.0
2023-02-23 15:50:00,102.55,102.62,102.36,102.57,289797.0,98.0229,98.0898,97.8413,98.042,289797.0
2023-02-24 09:30:00,101.45,101.8,101.13,101.45,146281.0,96.9714,97.306,96.6656,96.9714,146281.0
2023-02-24 09:40:00,101.46,101.5,101.02,101.13,62083.0,96.981,97.0192,96.5604,96.6656,62083.0
2023-02-24 09:50:00,101.11,101.21,100.84,100.87,81093.0,96.6465,96.742,96.3884,96.4171,81093.0
2023-02-24 10:00:00,100.82,100.94,100.56,100.61,119399.0,96.3693,96.484,96.1207,96.1685,119399.0
2023-02-24 10:10:00,100.58,100.6,100.21,100.23,112999.0,96.1399,96.159,95.7862,95.8053,112999.0
2023-02-24 10:20:00,100.22,100.37,100.12,100.3,85554.0,95.7957,95.9391,95.7002,95.8722,85554.0
2023-02-24 10:30:00,100.28,100.41,100.17,100.31,61248.0,95.8531,95.9774,95.748,95.8818,61248.0
2023-02-24 10:40:00,100.28,100.63,100.13,100.44,114091.0,95.8531,96.1876,95.7097,96.006,114091.0
2023-02-24 10:50:00,100.43,100.47,100.12,100.23,77400.0,95.9965,96.0347,95.7002,95.8053,77400.0
2023-02-24 11:00:00,100.24,100.43,100.22,100.37,58557.0,95.8149,95.9965,95.7957,95.9391,58557.0
2023-02-24 11:10:00,100.36,100.47,100.35,100.39,52028.0,95.9296,96.0347,95.92,95.9582,52028.0
2023-02-24 11:20:00,100.4,100.65,100.37,100.56,55324.0,95.9678,96.2068,95.9391,96.1207,55324.0
2023-02-24 11:30:00,100.58,100.61,100.42,100.42,66693.0,96.1399,96.1685,95.9869,95.9869,66693.0
2023-02-24 11:40:00,100.42,100.72,100.4,100.59,80651.0,95.9869,96.2737,95.9678,96.1494,80651.0
2023-02-24 11:50:00,100.61,100.74,100.54,100.58,84862.0,96.1685,96.2928,96.1016,96.1399,84862.0
2023-02-24 12:00:00,100.58,100.62,100.37,100.48,104789.0,96.1399,96.1781,95.9391,96.0443,104789.0
2023-02-24 12:10:00,100.49,100.57,100.42,100.51,43457.0,96.0538,96.1303,95.9869,96.0729,43457.0
2023-02-24 12:20:00,100.51,100.51,100.33,100.4,54357.0,96.0729,96.0729,95.9009,95.9678,54357.0
2023-02-24 12:30:00,100.42,100.46,100.17,100.2,55780.0,95.9869,96.0252,95.748,95.7766,55780.0
2023-02-24 12:40:00,100.21,100.25,100.01,100.02,49449.0,95.7862,95.8244,95.595,95.6046,49449.0
2023-02-24 12:50:00,100.01,100.06,99.89,100.05,93517.0,95.595,95.6428,95.4803,95.6333,93517.0
2023-02-24 13:00:00,100.04,100.21,100.0,100.16,93176.0,95.6237,95.7862,95.5855,95.7384,93176.0
2023-02-24 13:10:00,100.18,100.23,100.09,100.17,55238.0,95.7575,95.8053,95.6715,95.748,55238.0
2023-02-24 13:20:00,100.18,100.33,100.12,100.29,59405.0,95.7575,95.9009,95.7002,95.8627,59405.0
2023-02-24 13:30:00,100.29,100.38,100.14,100.37,45523.0,95.8627,95.9487,95.7193,95.9391,45523.0
2023-02-24 13:40:00,100.38,100.51,100.36,100.46,35728.0,95.9487,96.0729,95.9296,96.0252,35728.0
2023-02-24 13:50:00,100.46,100.6,100.45,100.52,38548.0,96.0252,96.159,96.0156,96.0825,38548.0
2023-02-24 14:00:00,100.52,100.63,100.49,100.55,43996.0,96.0825,96.1876,96.0538,96.1112,43996.0
2023-02-24 14:10:00,100.55,100.65,100.49,100.64,56316.0,96.1112,96.2068,96.0538,96.1972,56316.0
2023-02-24 14:20:00,100.64,100.64,100.42,100.49,118315.0,96.1972,96.1972,95.9869,96.0538,118315.0
2023-02-24 14:30:00,100.47,100.49,100.34,100.44,46923.0,96.0347,96.0538,95.9104,96.006,46923.0
2023-02-24 14:40:00,100.43,100.47,100.24,100.47,48683.0,95.9965,96.0347,95.8149,96.0347,48683.0
2023-02-24 14:50:00,100.47,100.68,100.47,100.6,46535.0,96.0347,96.2354,96.0347,96.159,46535.0
2023-02-24 15:00:00,100.61,100.68,100.52,100.64,69559.0,96.1685,96.2354,96.0825,96.1972,69559.0
2023-02-24 15:10:00,100.66,100.66,100.48,100.55,78010.0,96.2163,96.2163,96.0443,96.1112,78010.0
2023-02-24 15:20:00,100.56,100.65,100.46,100.46,80082.0,96.1207,96.2068,96.0252,96.0252,80082.0
2023-02-24 15:30:00,100.46,100.48,100.1,100.16,150419.0,96.0252,96.0443,95.681,95.7384,150419.0
2023-02-24 15:40:00,100.15,100.19,99.97,100.08,174583.0,95.7288,95.7671,95.5568,95.6619,174583.0
2023-02-24 15:50:00,100.09,100.47,100.0,100.46,474336.0,95.6715,96.0347,95.5855,96.0252,474336.0
2023-02-27 09:30:00,101.28,101.32,100.53,100.95,176553.0,96.809,96.8472,96.0921,96.4935,176553.0
2023-02-27 09:40:00,100.95,101.02,100.8,100.94,57145.0,96.4935,96.5604,96.3501,96.484,57145.0
2023-02-27 09:50:00,100.95,101.03,100.91,100.97,55052.0,96.4935,96.57,96.4553,96.5126,55052.0
2023-02-27 10:00:00,100.97,101.19,100.93,101.11,89425.0,96.5126,96.7229,96.4744,96.6465,89425.0
2023-02-27 10:10:00,101.11,101.27,100.96,101.24,56837.0,96.6465,96.7994,96.5031,96.7707,56837.0
2023-02-27 10:20:00,101.25,101.27,101.09,101.09,50406.0,96.7803,96.7994,96.6273,96.6273,50406.0
2023-02-27 10:30:00,101.09,101.2,100.8,100.89,64347.0,96.6273,96.7325,96.3501,96.4362,64347.0
2023-02-27 10:40:00,100.9,100.94,100.69,100.89,56697.0,96.4457,96.484,96.245,96.4362,56697.0
2023-02-27 10:50:00,100.91,101.1,100.88,101.02,46503.0,96.4553,96.6369,96.4266,96.5604,46503.0
2023-02-27 11:00:00,101.03,101.05,100.83,100.85,66512.0,96.57,96.5891,96.3788,96.3979,66512.0
2023-02-27 11:10:00,100.87,100.89,100.54,100.54,48562.0,96.4171,96.4362,96.1016,96.1016,48562.0
2023-02-27 11:20:00,100.57,100.63,100.5,100.56,36970.0,96.1303,96.1876,96.0634,96.1207,36970.0
2023-02-27 11:30:00,100.55,100.6,100.43,100.52,52306.0,96.1112,96.159,95.9965,96.0825,52306.0
2023-02-27 11:40:00,100.51,100.54,100.42,100.45,49043.0,96.0729,96.1016,95.9869,96.0156,49043.0
2023-02-27 11:50:00,100.44,100.48,100.37,100.4,28971.0,96.006,96.0443,95.9391,95.9678,28971.0
2023-02-27 12:00:00,100.41,100.42,100.24,100.27,34956.0,95.9774,95.9869,95.8149,95.8435,34956.0
2023-02-27 12:10:00,100.29,100.49,100.28,100.38,29719.0,95.8627,96.0538,95.8531,95.9487,29719.0
2023-02-27 12:20:00,100.37,100.5,100.28,100.47,31781.0,95.9391,96.0634,95.8531,96.0347,31781.0
2023-02-27 12:30:00,100.48,100.57,100.44,100.51,52746.0,96.0443,96.1303,96.006,96.0729,52746.0
2023-02-27 12:40:00,100.51,100.55,100.38,100.54,31429.0,96.0729,96.1112,95.9487,96.1016,31429.0
2023-02-27 12:50:00,100.55,100.6,100.47,100.57,38716.0,96.1112,96.159,96.0347,96.1303,38716.0
2023-02-27 13:00:00,100.57,100.62,100.54,100.59,27894.0,96.1303,96.1781,96.1016,96.1494,27894.0
2023-02-27 13:10:00,100.59,100.68,100.55,100.6,29707.0,96.1494,96.2354,96.1112,96.159,29707.0
2023-02-27 13:20:00,100.61,100.65,100.45,100.54,57904.0,96.1685,96.2068,96.0156,96.1016,57904.0
2023-02-27 13:30:00,100.53,100.55,100.39,100.45,39283.0,96.0921,96.1112,95.9582,96.0156,39283.0
2023-02-27 13:40:00,100.46,100.47,100.31,100.31,47553.0,96.0252,96.0347,95.8818,95.8818,47553.0
2023-02-27 13:50:00,100.31,100.52,100.31,100.43,38371.0,95.8818,96.0825,95.8818,95.9965,38371.0
2023-02-27 14:00:00,100.45,100.59,100.42,100.51,66232.0,96.0156,96.1494,95.9869,96.0729,66232.0
2023-02-27 14:10:00,100.52,100.61,100.32,100.32,34572.0,96.0825,96.1685,95.8913,95.8913,34572.0
2023-02-27 14:20:00,100.33,100.34,100.22,100.29,42819.0,95.9009,95.9104,95.7957,95.8627,42819.0
2023-02-27 14:30:00,100.29,100.42,100.24,100.33,50557.0,95.8627,95.9869,95.8149,95.9009,50557.0
2023-02-27 14:40:00,100.33,100.34,100.17,100.29,45938.0,95.9009,95.9104,95.748,95.8627,45938.0
2023-02-27 14:50:00,100.3,100.33,100.24,100.27,32517.0,95.8722,95.9009,95.8149,95.8435,32517.0
2023-02-27 15:00:00,100.25,100.29,100.02,100.04,71703.0,95.8244,95.8627,95.6046,95.6237,71703.0
2023-02-27 15:10:00,100.03,100.05,99.78,99.85,95683.0,95.6141,95.6333,95.3752,95.4421,95683.0
2023-02-27 15:20:00,99.84,99.92,99.76,99.92,87018.0,95.4325,95.509,95.3561,95.509,87018.0
2023-02-27 15:30:00,99.91,99.91,99.66,99.73,118664.0,95.4994,95.4994,95.2605,95.3274,118664.0
2023-02-27 15:40:00,99.73,99.91,99.68,99.7,147839.0,95.3274,95.4994,95.2796,95.2987,147839.0
2023-02-27 15:50:00,99.7,99.9,99.69,99.76,393886.0,95.2987,95.4899,95.2891,95.3561,393886.0
2023-02-28 09:30:00,99.84,100.2,99.69,100.08,280562.0,95.4325,95.7766,95.2891,95.6619,280562.0
2023-02-28 09:40:00,100.08,100.55,100.0,100.44,231210.0,95.6619,96.1112,95.5855,96.006,231210.0
2023-02-28 09:50:00,100.47,100.48,100.1,100.1,56580.0,96.0347,96.0443,95.681,95.681,56580.0
2023-02-28 10:00:00,100.12,100.39,100.1,100.31,71696.0,95.7002,95.9582,95.681,95.8818,71696.0
2023-02-28 10:10:00,100.3,100.32,99.95,100.21,80024.0,95.8722,95.8913,95.5377,95.7862,80024.0
2023-02-28 10:20:00,100.23,100.52,100.21,100.41,65968.0,95.8053,96.0825,95.7862,95.9774,65968.0
2023-02-28 10:30:00,100.42,100.52,100.37,100.48,119745.0,95.9869,96.0825,95.9391,96.0443,119745.0
2023-02-28 10:40:00,100.48,100.61,100.43,100.49,144549.0,96.0443,96.1685,95.9965,96.0538,144549.0
2023-02-28 10:50:00,100.46,100.84,100.43,100.84,76125.0,96.0252,96.3884,95.9965,96.3884,76125.0
2023-02-28 11:00:00,100.84,101.27,100.84,101.19,68344.0,96.3884,96.7994,96.3884,96.7229,68344.0
2023-02-28 11:10:00,101.19,101.32,101.12,101.19,71576.0,96.7229,96.8472,96.656,96.7229,71576.0
2023-02-28 11:20:00,101.18,101.28,101.05,101.09,101269.0,96.7134,96.809,96.5891,96.6273,101269.0
2023-02-28 11:30:00,101.08,101.11,100.93,101.06,120471.0,96.6178,96.6465,96.4744,96.5987,120471.0
2023-02-28 11:40:00,101.03,101.06,100.97,101.01,33592.0,96.57,96.5987,96.5126,96.5509,33592.0
2023-02-28 11:50:00,101.0,101.06,100.98,101.05,48245.0,96.5413,96.5987,96.5222,96.5891,48245.0
2023-02-28 12:00:00,101.06,101.14,100.98,101.14,74407.0,96.5987,96.6751,96.5222,96.6751,74407.0
2023-02-28 12:10:00,101.15,101.39,101.13,101.33,56642.0,96.6847,96.9141,96.6656,96.8567,56642.0
2023-02-28 12:20:00,101.35,101.47,101.28,101.41,151896.0,96.8759,96.9906,96.809,96.9332,151896.0
2023-02-28 12:30:00,101.42,101.52,101.33,101.48,95742.0,96.9428,97.0384,96.8567,97.0001,95742.0
2023-02-28 12:40:00,101.47,101.64,101.44,101.62,51215.0,96.9906,97.1531,96.9619,97.1339,51215.0
2023-02-28 12:50:00,101.61,101.97,101.58,101.82,164313.0,97.1244,97.4685,97.0957,97.3251,164313.0
2023-02-28 13:00:00,101.83,102.24,101.81,102.09,245765.0,97.3347,97.7266,97.3156,97.5832,245765.0
2023-02-28 13:10:00,102.08,102.16,101.99,101.99,73296.0,97.5736,97.6501,97.4876,97.4876,73296.0
2023-02-28 13:20:00,101.99,102.18,101.94,102.05,67475.0,97.4876,97.6692,97.4398,97.545,67475.0
2023-02-28 13:30:00,102.06,102.18,102.0,102.14,60143.0,97.5545,97.6692,97.4972,97.631,60143.0
2023-02-28 13:40:00,102.14,102.35,102.08,102.3,62905.0,97.631,97.8317,97.5736,97.7839,62905.0
2023-02-28 13:50:00,102.28,102.38,102.2,102.29,81272.0,97.7648,97.8604,97.6883,97.7744,81272.0
2023-02-28 14:00:00,102.29,102.42,102.06,102.21,110053.0,97.7744,97.8986,97.5545,97.6979,110053.0
2023-02-28 14:10:00,102.21,102.21,101.98,102.01,85293.0,97.6979,97.6979,97.4781,97.5067,85293.0
2023-02-28 14:20:00,102.02,102.07,101.91,102.06,87171.0,97.5163,97.5641,97.4111,97.5545,87171.0
2023-02-28 14:30:00,102.07,102.08,101.85,101.96,81989.0,97.5641,97.5736,97.3538,97.4589,81989.0
2023-02-28 14:40:00,101.95,102.14,101.9,102.11,57999.0,97.4494,97.631,97.4016,97.6023,57999.0
2023-02-28 14:50:00,102.11,102.15,101.96,101.99,115695.0,97.6023,97.6405,97.4589,97.4876,115695.0
2023-02-28 15:00:00,102.0,102.05,101.94,102.05,99338.0,97.4972,97.545,97.4398,97.545,99338.0
2023-02-28 15:10:00,102.04,102.05,101.9,101.95,90816.0,97.5354,97.545,97.4016,97.4494,90816.0
2023-02-28 15:20:00,101.94,101.94,101.81,101.92,89207.0,97.4398,97.4398,97.3156,97.4207,89207.0
2023-02-28 15:30:00,101.92,101.96,101.77,101.87,96051.0,97.4207,97.4589,97.2773,97.3729,96051.0
2023-02-28 15:40:00,101.87,101.92,101.77,101.91,172916.0,97.3729,97.4207,97.2773,97.4111,172916.0
2023-02-28 15:50:00,101.91,101.98,101.63,101.67,831672.0,97.4111,97.4781,97.1435,97.1817,831672.0
2023-03-01 09:30:00,100.7,101.29,100.39,101.09,254559.0,96.2546,96.8185,95.9582,96.6273,254559.0
2023-03-01 09:40:00,101.08,101.12,100.83,100.94,91107.0,96.6178,96.656,96.3788,96.484,91107.0
2023-03-01 09:50:00,100.91,101.18,100.91,101.0,66724.0,96.4553,96.7134,96.4553,96.5413,66724.0
2023-03-01 10:00:00,101.03,101.08,100.71,100.71,93469.0,96.57,96.6178,96.2641,96.2641,93469.0
2023-03-01 10:10:00,100.72,100.72,100.48,100.71,38572.0,96.2737,96.2737,96.0443,96.2641,38572.0
2023-03-01 10:20:00,100.72,100.85,100.68,100.78,36822.0,96.2737,96.3979,96.2354,96.331,36822.0
2023-03-01 10:30:00,100.77,101.05,100.65,100.98,38822.0,96.3215,96.5891,96.2068,96.5222,38822.0
2023-03-01 10:40:00,100.98,101.23,100.97,101.04,43699.0,96.5222,96.7612,96.5126,96.5795,43699.0
2023-03-01 10:50:00,101.0,101.09,100.91,101.07,64532.0,96.5413,96.6273,96.4553,96.6082,64532.0
2023-03-01 11:00:00,101.06,101.09,100.68,100.69,108848.0,96.5987,96.6273,96.2354,96.245,108848.0
2023-03-01 11:10:00,100.69,100.74,100.52,100.54,57222.0,96.245,96.2928,96.0825,96.1016,57222.0
2023-03-01 11:20:00,100.55,100.83,100.48,100.81,56112.0,96.1112,96.3788,96.0443,96.3597,56112.0
2023-03-01 11:30:00,100.81,100.94,100.8,100.9,45952.0,96.3597,96.484,96.3501,96.4457,45952.0
2023-03-01 11:40:00,100.91,101.08,100.9,101.03,42390.0,96.4553,96.6178,96.4457,96.57,42390.0
2023-03-01 11:50:00,101.02,101.13,100.97,101.09,42870.0,96.5604,96.6656,96.5126,96.6273,42870.0
2023-03-01 12:00:00,101.11,101.21,101.07,101.17,30327.0,96.6465,96.742,96.6082,96.7038,30327.0
2023-03-01 12:10:00,101.15,101.28,101.09,101.13,29319.0,96.6847,96.809,96.6273,96.6656,29319.0
2023-03-01 12:20:00,101.11,101.27,101.1,101.21,60295.0,96.6465,96.7994,96.6369,96.742,60295.0
2023-03-01 12:30:00,101.22,101.28,101.16,101.28,31449.0,96.7516,96.809,96.6942,96.809,31449.0
2023-03-01 12:40:00,101.28,101.36,101.25,101.31,26160.0,96.809,96.8854,96.7803,96.8376,26160.0
2023-03-01 12:50:00,101.32,101.32,101.17,101.2,31680.0,96.8472,96.8472,96.7038,96.7325,31680.0
2023-03-01 13:00:00,101.2,101.22,101.08,101.2,61508.0,96.7325,96.7516,96.6178,96.7325,61508.0
2023-03-01 13:10:00,101.2,101.3,101.18,101.25,30155.0,96.7325,96.8281,96.7134,96.7803,30155.0
2023-03-01 13:20:00,101.25,101.25,101.15,101.2,31414.0,96.7803,96.7803,96.6847,96.7325,31414.0
2023-03-01 13:30:00,101.21,101.23,101.14,101.21,35868.0,96.742,96.7612,96.6751,96.742,35868.0
2023-03-01 13:40:00,101.21,101.23,101.08,101.14,53835.0,96.742,96.7612,96.6178,96.6751,53835.0
2023-03-01 13:50:00,101.16,101.2,101.12,101.17,28676.0,96.6942,96.7325,96.656,96.7038,28676.0
2023-03-01 14:00:00,101.16,101.16,101.04,101.04,33166.0,96.6942,96.6942,96.5795,96.5795,33166.0
2023-03-01 14:10:00,101.05,101.11,100.96,101.0,60920.0,96.5891,96.6465,96.5031,96.5413,60920.0
2023-03-01 14:20:00,101.01,101.03,100.87,100.88,64502.0,96.5509,96.57,96.4171,96.4266,64502.0
2023-03-01 14:30:00,100.86,100.86,100.74,100.85,38080.0,96.4075,96.4075,96.2928,96.3979,38080.0
2023-03-01 14:40:00,100.85,100.87,100.75,100.78,34920.0,96.3979,96.4171,96.3023,96.331,34920.0
2023-03-01 14:50:00,100.77,100.82,100.73,100.78,41158.0,96.3215,96.3693,96.2832,96.331,41158.0
2023-03-01 15:00:00,100.79,100.87,100.77,100.82,45187.0,96.3406,96.4171,96.3215,96.3693,45187.0
2023-03-01 15:10:00,100.83,100.94,100.8,100.91,51155.0,96.3788,96.484,96.3501,96.4553,51155.0
2023-03-01 15:20:00,100.92,100.95,100.75,100.77,42836.0,96.4648,96.4935,96.3023,96.3215,42836.0
2023-03-01 15:30:00,100.77,101.01,100.76,100.95,90430.0,96.3215,96.5509,96.3119,96.4935,90430.0
2023-03-01 15:40:00,100.95,101.04,100.87,100.93,93610.0,96.4935,96.5795,96.4171,96.4744,93610.0
2023-03-01 15:50:00,100.94,100.97,100.75,100.85,274420.0,96.484,96.5126,96.3023,96.3979,274420.0
2023-03-02 09:30:00,100.27,101.99,100.27,101.7,456992.0,95.8435,97.4876,95.8435,97.2104,456992.0
2023-03-02 09:40:00,101.67,102.33,101.52,102.01,237828.0,97.1817,97.8126,97.0384,97.5067,237828.0
2023-03-02 09:50:00,102.0,102.06,101.65,101.72,67361.0,97.4972,97.5545,97.1626,97.2295,67361.0
2023-03-02 10:00:00,101.7,101.97,101.68,101.88,76505.0,97.2104,97.4685,97.1913,97.3825,76505.0
2023-03-02 10:10:00,101.89,101.93,101.64,101.78,50349.0,97.392,97.4303,97.1531,97.2869,50349.0
2023-03-02 10:20:00,101.77,101.79,101.43,101.63,40178.0,97.2773,97.2964,96.9523,97.1435,40178.0
2023-03-02 10:30:00,101.63,101.78,101.48,101.72,55117.0,97.1435,97.2869,97.0001,97.2295,55117.0
2023-03-02 10:40:00,101.71,101.71,101.49,101.53,63472.0,97.22,97.22,97.0097,97.0479,63472.0
2023-03-02 10:50:00,101.58,101.76,101.55,101.69,45510.0,97.0957,97.2678,97.067,97.2009,45510.0
2023-03-02 11:00:00,101.7,101.79,101.55,101.55,49951.0,97.2104,97.2964,97.067,97.067,49951.0
2023-03-02 11:10:00,101.56,101.6,101.43,101.44,44136.0,97.0766,97.1148,96.9523,96.9619,44136.0
2023-03-02 11:20:00,101.43,101.46,101.36,101.4,45749.0,96.9523,96.981,96.8854,96.9237,45749.0
2023-03-02 11:30:00,101.4,101.48,101.36,101.39,45260.0,96.9237,97.0001,96.8854,96.9141,45260.0
2023-03-02 11:40:00,101.39,101.53,101.38,101.52,44135.0,96.9141,97.0479,96.9045,97.0384,44135.0
2023-03-02 11:50:00,101.51,101.63,101.44,101.63,50076.0,97.0288,97.1435,96.9619,97.1435,50076.0
2023-03-02 12:00:00,101.62,101.73,101.61,101.67,38972.0,97.1339,97.2391,97.1244,97.1817,38972.0
2023-03-02 12:10:00,101.69,101.7,101.45,101.52,37396.0,97.2009,97.2104,96.9714,97.0384,37396.0
2023-03-02 12:20:00,101.52,101.67,101.48,101.64,67719.0,97.0384,97.1817,97.0001,97.1531,67719.0
2023-03-02 12:30:00,101.65,101.77,101.65,101.7,45088.0,97.1626,97.2773,97.1626,97.2104,45088.0
2023-03-02 12:40:00,101.69,101.76,101.64,101.69,35093.0,97.2009,97.2678,97.1531,97.2009,35093.0
2023-03-02 12:50:00,101.69,101.8,101.69,101.76,43088.0,97.2009,97.306,97.2009,97.2678,43088.0
2023-03-02 13:00:00,101.76,101.76,101.65,101.68,49086.0,97.2678,97.2678,97.1626,97.1913,49086.0
2023-03-02 13:10:00,101.69,101.78,101.68,101.76,38753.0,97.2009,97.2869,97.1913,97.2678,38753.0
2023-03-02 13:20:00,101.77,101.92,101.76,101.87,72324.0,97.2773,97.4207,97.2678,97.3729,72324.0
2023-03-02 13:30:00,101.88,102.31,101.87,102.22,155578.0,97.3825,97.7935,97.3729,97.7075,155578.0
2023-03-02 13:40:00,102.23,102.4,102.17,102.37,131529.0,97.717,97.8795,97.6597,97.8508,131529.0
2023-03-02 13:50:00,102.36,102.59,102.35,102.58,76601.0,97.8413,98.0611,97.8317,98.0516,76601.0
2023-03-02 14:00:00,102.59,102.81,102.59,102.61,78061.0,98.0611,98.2714,98.0611,98.0802,78061.0
2023-03-02 14:10:00,102.62,102.67,102.39,102.48,51845.0,98.0898,98.1376,97.87,97.956,51845.0
2023-03-02 14:20:00,102.48,102.58,102.44,102.54,56545.0,97.956,98.0516,97.9177,98.0133,56545.0
2023-03-02 14:30:00,102.54,102.55,102.4,102.5,60989.0,98.0133,98.0229,97.8795,97.9751,60989.0
2023-03-02 14:40:00,102.49,102.51,102.37,102.43,35277.0,97.9655,97.9847,97.8508,97.9082,35277.0
2023-03-02 14:50:00,102.43,102.44,102.36,102.41,40107.0,97.9082,97.9177,97.8413,97.8891,40107.0
2023-03-02 15:00:00,102.41,102.53,102.36,102.44,50970.0,97.8891,98.0038,97.8413,97.9177,50970.0
2023-03-02 15:10:00,102.46,102.69,102.45,102.57,68639.0,97.9369,98.1567,97.9273,98.042,68639.0
2023-03-02 15:20:00,102.57,102.64,102.54,102.62,63547.0,98.042,98.1089,98.0133,98.0898,63547.0
2023-03-02 15:30:00,102.62,102.98,102.62,102.91,116646.0,98.0898,98.4339,98.0898,98.367,116646.0
2023-03-02 15:40:00,102.91,102.96,102.79,102.86,145342.0,98.367,98.4148,98.2523,98.3192,145342.0
2023-03-02 15:50:00,102.85,102.85,102.57,102.66,368845.0,98.3096,98.3096,98.042,98.128,368845.0
2023-03-03 09:30:00,102.9,103.36,102.9,103.23,177090.0,98.3574,98.7971,98.3574,98.6729,177090.0
2023-03-03 09:40:00,103.23,103.49,103.18,103.32,81239.0,98.6729,98.9214,98.6251,98.7589,81239.0
2023-03-03 09:50:00,103.32,103.56,103.25,103.34,69340.0,98.7589,98.9883,98.692,98.778,69340.0
2023-03-03 10:00:00,103.34,103.39,102.76,102.92,70231.0,98.778,98.8258,98.2236,98.3766,70231.0
2023-03-03 10:10:00,102.92,103.24,102.88,103.21,54148.0,98.3766,98.6824,98.3383,98.6538,54148.0
2023-03-03 10:20:00,103.22,103.57,103.21,103.57,70969.0,98.6633,98.9979,98.6538,98.9979,70969.0
2023-03-03 10:30:00,103.59,103.59,103.35,103.5,67811.0,99.017,99.017,98.7876,98.9309,67811.0
2023-03-03 10:40:00,103.5,103.51,103.25,103.25,63826.0,98.9309,98.9405,98.692,98.692,63826.0
2023-03-03 10:50:00,103.26,103.48,103.26,103.43,54964.0,98.7015,98.9118,98.7015,98.864,54964.0
2023-03-03 11:00:00,103.44,103.55,103.4,103.5,41932.0,98.8736,98.9787,98.8354,98.9309,41932.0
2023-03-03 11:10:00,103.49,103.51,103.36,103.39,53347.0,98.9214,98.9405,98.7971,98.8258,53347.0
2023-03-03 11:20:00,103.39,103.5,103.23,103.27,68905.0,98.8258,98.9309,98.6729,98.7111,68905.0
2023-03-03 11:30:00,103.28,103.4,103.27,103.33,58843.0,98.7207,98.8354,98.7111,98.7685,58843.0
2023-03-03 11:40:00,103.33,103.41,103.3,103.37,41803.0,98.7685,98.8449,98.7398,98.8067,41803.0
2023-03-03 11:50:00,103.37,103.56,103.36,103.52,42845.0,98.8067,98.9883,98.7971,98.9501,42845.0
2023-03-03 12:00:00,103.56,103.65,103.52,103.62,38511.0,98.9883,99.0743,98.9501,99.0457,38511.0
2023-03-03 12:10:00,103.62,103.67,103.52,103.55,57818.0,99.0457,99.0934,98.9501,98.9787,57818.0
2023-03-03 12:20:00,103.55,103.75,103.54,103.75,55787.0,98.9787,99.1699,98.9692,99.1699,55787.0
2023-03-03 12:30:00,103.76,103.8,103.68,103.77,71578.0,99.1795,99.2177,99.103,99.189,71578.0
2023-03-03 12:40:00,103.77,103.81,103.71,103.72,43245.0,99.189,99.2273,99.1317,99.1412,43245.0
2023-03-03 12:50:00,103.71,103.86,103.67,103.86,74359.0,99.1317,99.2751,99.0934,99.2751,74359.0
2023-03-03 13:00:00,103.86,103.92,103.81,103.88,40831.0,99.2751,99.3324,99.2273,99.2942,40831.0
2023-03-03 13:10:00,103.87,103.89,103.69,103.7,51945.0,99.2846,99.3037,99.1126,99.1221,51945.0
2023-03-03 13:20:00,103.7,103.85,103.7,103.84,37058.0,99.1221,99.2655,99.1221,99.2559,37058.0
2023-03-03 13:30:00,103.86,103.86,103.76,103.8,34923.0,99.2751,99.2751,99.1795,99.2177,34923.0
2023-03-03 13:40:00,103.8,103.88,103.78,103.83,50664.0,99.2177,99.2942,99.1986,99.2464,50664.0
2023-03-03 13:50:00,103.83,103.95,103.8,103.93,53263.0,99.2464,99.3611,99.2177,99.342,53263.0
2023-03-03 14:00:00,103.93,104.05,103.87,104.05,102387.0,99.342,99.4567,99.2846,99.4567,102387.0
2023-03-03 14:10:00,104.06,104.22,104.05,104.14,71466.0,99.4662,99.6192,99.4567,99.5427,71466.0
2023-03-03 14:20:00,104.14,104.24,104.08,104.24,61767.0,99.5427,99.6383,99.4853,99.6383,61767.0
2023-03-03 14:30:00,104.23,104.24,104.12,104.14,51220.0,99.6287,99.6383,99.5236,99.5427,51220.0
2023-03-03 14:40:00,104.14,104.21,104.1,104.19,51153.0,99.5427,99.6096,99.5045,99.5905,51153.0
2023-03-03 14:50:00,104.2,104.21,104.04,104.09,66697.0,99.6,99.6096,99.4471,99.4949,66697.0
2023-03-03 15:00:00,104.1,104.35,104.06,104.34,59516.0,99.5045,99.7434,99.4662,99.7339,59516.0
2023-03-03 15:10:00,104.34,104.34,104.14,104.16,68514.0,99.7339,99.7339,99.5427,99.5618,68514.0
2023-03-03 15:20:00,104.16,104.24,104.11,104.22,71609.0,99.5618,99.6383,99.514,99.6192,71609.0
2023-03-03 15:30:00,104.22,104.37,104.18,104.37,107097.0,99.6192,99.7625,99.5809,99.7625,107097.0
2023-03-03 15:40:00,104.36,104.36,104.21,104.33,131842.0,99.753,99.753,99.6096,99.7243,131842.0
2023-03-03 15:50:00,104.33,104.51,104.26,104.43,431040.0,99.7243,99.8964,99.6574,99.8199,431040.0
2023-03-06 09:30:00,104.51,104.55,103.46,103.78,241428.0,99.8964,99.9346,98.8927,99.1986,241428.0
2023-03-06 09:40:00,103.8,104.06,103.65,103.89,94910.0,99.2177,99.4662,99.0743,99.3037,94910.0
2023-03-06 09:50:00,103.88,104.16,103.86,104.09,68085.0,99.2942,99.5618,99.2751,99.4949,68085.0
2023-03-06 10:00:00,104.11,104.44,103.85,104.34,64814.0,99.514,99.8295,99.2655,99.7339,64814.0
2023-03-06 10:10:00,104.35,104.4,104.19,104.28,56905.0,99.7434,99.7912,99.5905,99.6765,56905.0
2023-03-06 10:20:00,104.29,104.31,104.13,104.22,57678.0,99.6861,99.7052,99.5331,99.6192,57678.0
2023-03-06 10:30:00,104.24,104.41,104.18,104.36,55539.0,99.6383,99.8008,99.5809,99.753,55539.0
2023-03-06 10:40:00,104.36,104.44,104.21,104.25,56869.0,99.753,99.8295,99.6096,99.6478,56869.0
2023-03-06 10:50:00,104.29,104.3,104.06,104.15,71050.0,99.6861,99.6956,99.4662,99.5523,71050.0
2023-03-06 11:00:00,104.14,104.43,104.07,104.43,42934.0,99.5427,99.8199,99.4758,99.8199,42934.0
2023-03-06 11:10:00,104.4,104.6,104.36,104.49,50342.0,99.7912,99.9824,99.753,99.8772,50342.0
2023-03-06 11:20:00,104.47,104.49,104.22,104.23,53914.0,99.8581,99.8772,99.6192,99.6287,53914.0
2023-03-06 11:30:00,104.23,104.27,104.02,104.08,54642.0,99.6287,99.667,99.428,99.4853,54642.0
2023-03-06 11:40:00,104.08,104.13,103.99,104.03,40452.0,99.4853,99.5331,99.3993,99.4376,40452.0
2023-03-06 11:50:00,104.02,104.18,103.94,104.17,53904.0,99.428,99.5809,99.3515,99.5714,53904.0
2023-03-06 12:00:00,104.16,104.2,104.12,104.18,33037.0,99.5618,99.6,99.5236,99.5809,33037.0
2023-03-06 12:10:00,104.18,104.29,104.17,104.26,40987.0,99.5809,99.6861,99.5714,99.6574,40987.0
2023-03-06 12:20:00,104.26,104.26,104.08,104.14,29632.0,99.6574,99.6574,99.4853,99.5427,29632.0
2023-03-06 12:30:00,104.16,104.19,103.97,103.97,117368.0,99.5618,99.5905,99.3802,99.3802,117368.0
2023-03-06 12:40:00,103.97,104.06,103.84,103.86,33307.0,99.3802,99.4662,99.2559,99.2751,33307.0
2023-03-06 12:50:00,103.85,103.88,103.74,103.8,33114.0,99.2655,99.2942,99.1604,99.2177,33114.0
2023-03-06 13:00:00,103.79,103.81,103.55,103.62,35093.0,99.2081,99.2273,98.9787,99.0457,35093.0
2023-03-06 13:10:00,103.62,103.67,103.6,103.64,26309.0,99.0457,99.0934,99.0265,99.0648,26309.0
2023-03-06 13:20:00,103.65,103.66,103.48,103.51,47311.0,99.0743,99.0839,98.9118,98.9405,47311.0
2023-03-06 13:30:00,103.51,103.55,103.37,103.41,32787.0,98.9405,98.9787,98.8067,98.8449,32787.0
2023-03-06 13:40:00,103.4,103.41,103.18,103.2,56743.0,98.8354,98.8449,98.6251,98.6442,56743.0
2023-03-06 13:50:00,103.2,103.27,103.14,103.14,30679.0,98.6442,98.7111,98.5868,98.5868,30679.0
2023-03-06 14:00:00,103.14,103.18,103.08,103.12,39936.0,98.5868,98.6251,98.5295,98.5677,39936.0
2023-03-06 14:10:00,103.13,103.22,102.98,103.06,67128.0,98.5773,98.6633,98.4339,98.5104,67128.0
2023-03-06 14:20:00,103.05,103.08,102.95,103.01,39878.0,98.5008,98.5295,98.4052,98.4626,39878.0
2023-03-06 14:30:00,103.01,103.09,102.96,103.01,27891.0,98.4626,98.539,98.4148,98.4626,27891.0
2023-03-06 14:40:00,103.0,103.08,102.98,103.08,42527.0,98.453,98.5295,98.4339,98.5295,42527.0
2023-03-06 14:50:00,103.07,103.14,102.95,102.98,46571.0,98.5199,98.5868,98.4052,98.4339,46571.0
2023-03-06 15:00:00,102.98,103.0,102.88,102.96,60236.0,98.4339,98.453,98.3383,98.4148,60236.0
2023-03-06 15:10:00,102.95,103.0,102.83,102.92,77087.0,98.4052,98.453,98.2905,98.3766,77087.0
2023-03-06 15:20:00,102.91,102.95,102.85,102.87,58400.0,98.367,98.4052,98.3096,98.3288,58400.0
2023-03-06 15:30:00,102.87,102.98,102.83,102.94,87026.0,98.3288,98.4339,98.2905,98.3957,87026.0
2023-03-06 15:40:00,102.94,102.94,102.81,102.81,113768.0,98.3957,98.3957,98.2714,98.2714,113768.0
2023-03-06 15:50:00,102.81,102.86,102.63,102.75,526422.0,98.2714,98.3192,98.0994,98.2141,526422.0
2023-03-07 09:30:00,102.86,103.1,102.4,102.41,159726.0,98.3192,98.5486,97.8795,97.8891,159726.0
2023-03-07 09:40:00,102.39,102.39,102.18,102.36,84402.0,97.87,97.87,97.6692,97.8413,84402.0
2023-03-07 09:50:00,102.4,102.46,102.23,102.28,93323.0,97.8795,97.9369,97.717,97.7648,93323.0
2023-03-07 10:00:00,102.25,102.31,101.42,101.49,152817.0,97.7361,97.7935,96.9428,97.0097,152817.0
2023-03-07 10:10:00,101.48,101.63,101.06,101.14,209120.0,97.0001,97.1435,96.5987,96.6751,209120.0
2023-03-07 10:20:00,101.15,101.36,101.03,101.15,204510.0,96.6847,96.8854,96.57,96.6847,204510.0
2023-03-07 10:30:00,101.14,101.72,101.14,101.34,93203.0,96.6751,97.2295,96.6751,96.8663,93203.0
2023-03-07 10:40:00,101.35,101.41,100.97,101.13,53529.0,96.8759,96.9332,96.5126,96.6656,53529.0
2023-03-07 10:50:00,101.14,101.15,100.88,100.91,71022.0,96.6751,96.6847,96.4266,96.4553,71022.0
2023-03-07 11:00:00,100.92,101.2,100.87,101.08,97496.0,96.4648,96.7325,96.4171,96.6178,97496.0
2023-03-07 11:10:00,101.06,101.11,100.85,101.0,79851.0,96.5987,96.6465,96.3979,96.5413,79851.0
2023-03-07 11:20:00,101.02,101.05,100.86,100.86,54177.0,96.5604,96.5891,96.4075,96.4075,54177.0
2023-03-07 11:30:00,100.85,100.96,100.81,100.92,70828.0,96.3979,96.5031,96.3597,96.4648,70828.0
2023-03-07 11:40:00,100.91,100.91,100.57,100.72,73785.0,96.4553,96.4553,96.1303,96.2737,73785.0
2023-03-07 11:50:00,100.71,100.77,100.38,100.53,57667.0,96.2641,96.3215,95.9487,96.0921,57667.0
2023-03-07 12:00:00,100.53,100.59,100.46,100.5,30539.0,96.0921,96.1494,96.0252,96.0634,30539.0
2023-03-07 12:10:00,100.53,100.72,100.51,100.72,39060.0,96.0921,96.2737,96.0729,96.2737,39060.0
2023-03-07 12:20:00,100.77,100.96,100.65,100.68,113316.0,96.3215,96.5031,96.2068,96.2354,113316.0
2023-03-07 12:30:00,100.67,100.73,100.58,100.61,57667.0,96.2259,96.2832,96.1399,96.1685,57667.0
2023-03-07 12:40:00,100.62,100.64,100.47,100.64,33303.0,96.1781,96.1972,96.0347,96.1972,33303.0
2023-03-07 12:50:00,100.64,100.68,100.43,100.47,49468.0,96.1972,96.2354,95.9965,96.0347,49468.0
2023-03-07 13:00:00,100.48,100.53,100.36,100.4,43245.0,96.0443,96.0921,95.9296,95.9678,43245.0
2023-03-07 13:10:00,100.4,100.46,100.31,100.32,52827.0,95.9678,96.0252,95.8818,95.8913,52827.0
2023-03-07 13:20:00,100.33,100.39,100.26,100.31,89114.0,95.9009,95.9582,95.834,95.8818,89114.0
2023-03-07 13:30:00,100.31,100.4,100.25,100.34,44000.0,95.8818,95.9678,95.8244,95.9104,44000.0
2023-03-07 13:40:00,100.33,100.36,100.13,100.17,40656.0,95.9009,95.9296,95.7097,95.748,40656.0
2023-03-07 13:50:00,100.17,100.23,100.1,100.19,62635.0,95.748,95.8053,95.681,95.7671,62635.0
2023-03-07 14:00:00,100.2,100.34,100.18,100.3,39488.0,95.7766,95.9104,95.7575,95.8722,39488.0
2023-03-07 14:10:00,100.29,100.36,100.24,100.25,31808.0,95.8627,95.9296,95.8149,95.8244,31808.0
2023-03-07 14:20:00,100.25,100.25,100.11,100.14,56543.0,95.8244,95.8244,95.6906,95.7193,56543.0
2023-03-07 14:30:00,100.14,100.21,100.07,100.11,87647.0,95.7193,95.7862,95.6524,95.6906,87647.0
2023-03-07 14:40:00,100.11,100.17,100.01,100.01,62115.0,95.6906,95.748,95.595,95.595,62115.0
2023-03-07 14:50:00,100.01,100.01,99.82,99.88,99138.0,95.595,95.595,95.4134,95.4708,99138.0
2023-03-07 15:00:00,99.89,99.97,99.86,99.97,115127.0,95.4803,95.5568,95.4516,95.5568,115127.0
2023-03-07 15:10:00,99.97,100.18,99.97,100.18,127854.0,95.5568,95.7575,95.5568,95.7575,127854.0
2023-03-07 15:20:00,100.17,100.25,100.03,100.23,107360.0,95.748,95.8244,95.6141,95.8053,107360.0
2023-03-07 15:30:00,100.24,100.42,100.24,100.27,107194.0,95.8149,95.9869,95.8149,95.8435,107194.0
2023-03-07 15:40:00,100.27,100.41,100.07,100.13,163866.0,95.8435,95.9774,95.6524,95.7097,163866.0
2023-03-07 15:50:00,100.13,100.14,99.84,100.0,658029.0,95.7097,95.7193,95.4325,95.5855,658029.0
2023-03-08 09:30:00,99.92,100.27,99.8,99.98,170113.0,95.509,95.8435,95.3943,95.5663,170113.0
2023-03-08 09:40:00,99.98,100.14,99.85,100.01,113656.0,95.5663,95.7193,95.4421,95.595,113656.0
2023-03-08 09:50:00,100.01,100.1,99.96,100.05,52572.0,95.595,95.681,95.5472,95.6333,52572.0
2023-03-08 10:00:00,100.05,100.14,99.61,99.87,55405.0,95.6333,95.7193,95.2127,95.4612,55405.0
2023-03-08 10:10:00,99.86,100.02,99.66,99.71,48412.0,95.4516,95.6046,95.2605,95.3083,48412.0
2023-03-08 10:20:00,99.72,99.99,99.64,99.89,137704.0,95.3178,95.5759,95.2414,95.4803,137704.0
2023-03-08 10:30:00,99.88,100.12,99.84,100.04,90793.0,95.4708,95.7002,95.4325,95.6237,90793.0
2023-03-08 10:40:00,100.05,100.08,99.88,99.9,56894.0,95.6333,95.6619,95.4708,95.4899,56894.0
2023-03-08 10:50:00,99.9,100.08,99.87,100.07,64677.0,95.4899,95.6619,95.4612,95.6524,64677.0
2023-03-08 11:00:00,100.09,100.09,99.99,100.02,104202.0,95.6715,95.6715,95.5759,95.6046,104202.0
2023-03-08 11:10:00,100.05,100.06,99.89,99.92,62812.0,95.6333,95.6428,95.4803,95.509,62812.0
2023-03-08 11:20:00,99.93,99.96,99.74,99.75,78742.0,95.5185,95.5472,95.3369,95.3465,78742.0
2023-03-08 11:30:00,99.75,99.81,99.66,99.76,67617.0,95.3465,95.4038,95.2605,95.3561,67617.0
2023-03-08 11:40:00,99.76,100.02,99.73,99.95,143607.0,95.3561,95.6046,95.3274,95.5377,143607.0
2023-03-08 11:50:00,99.95,100.06,99.92,99.97,65589.0,95.5377,95.6428,95.509,95.5568,65589.0
2023-03-08 12:00:00,99.99,100.07,99.88,99.91,71667.0,95.5759,95.6524,95.4708,95.4994,71667.0
2023-03-08 12:10:00,99.91,99.94,99.76,99.92,42636.0,95.4994,95.5281,95.3561,95.509,42636.0
2023-03-08 12:20:00,99.92,100.01,99.89,99.96,46242.0,95.509,95.595,95.4803,95.5472,46242.0
2023-03-08 12:30:00,99.96,99.97,99.78,99.95,49616.0,95.5472,95.5568,95.3752,95.5377,49616.0
2023-03-08 12:40:00,99.95,100.05,99.94,99.98,46797.0,95.5377,95.6333,95.5281,95.5663,46797.0
2023-03-08 12:50:00,99.98,99.98,99.85,99.9,26772.0,95.5663,95.5663,95.4421,95.4899,26772.0
2023-03-08 13:00:00,99.9,99.96,99.77,99.8,43041.0,95.4899,95.5472,95.3656,95.3943,43041.0
2023-03-08 13:10:00,99.8,99.84,99.7,99.74,30469.0,95.3943,95.4325,95.2987,95.3369,30469.0
2023-03-08 13:20:00,99.73,99.81,99.65,99.67,24208.0,95.3274,95.4038,95.2509,95.27,24208.0
2023-03-08 13:30:00,99.68,99.69,99.58,99.66,39908.0,95.2796,95.2891,95.184,95.2605,39908.0
2023-03-08 13:40:00,99.68,99.76,99.63,99.75,44149.0,95.2796,95.3561,95.2318,95.3465,44149.0
2023-03-08 13:50:00,99.75,99.9,99.71,99.84,76061.0,95.3465,95.4899,95.3083,95.4325,76061.0
2023-03-08 14:00:00,99.84,99.89,99.8,99.8,37327.0,95.4325,95.4803,95.3943,95.3943,37327.0
2023-03-08 14:10:00,99.79,99.87,99.74,99.78,34343.0,95.3847,95.4612,95.3369,95.3752,34343.0
2023-03-08 14:20:00,99.78,99.8,99.71,99.77,26280.0,95.3752,95.3943,95.3083,95.3656,26280.0
2023-03-08 14:30:00,99.77,99.8,99.71,99.78,50637.0,95.3656,95.3943,95.3083,95.3752,50637.0
2023-03-08 14:40:00,99.77,99.83,99.75,99.81,30544.0,95.3656,95.423,95.3465,95.4038,30544.0
2023-03-08 14:50:00,99.81,99.82,99.7,99.75,51641.0,95.4038,95.4134,95.2987,95.3465,51641.0
2023-03-08 15:00:00,99.75,99.77,99.66,99.72,54875.0,95.3465,95.3656,95.2605,95.3178,54875.0
2023-03-08 15:10:00,99.71,99.73,99.57,99.61,58886.0,95.3083,95.3274,95.1744,95.2127,58886.0
2023-03-08 15:20:00,99.61,99.67,99.47,99.5,47255.0,95.2127,95.27,95.0789,95.1075,47255.0
2023-03-08 15:30:00,99.5,99.54,99.41,99.41,136874.0,95.1075,95.1458,95.0215,95.0215,136874.0
2023-03-08 15:40:00,99.41,99.59,99.32,99.37,210150.0,95.0215,95.1936,94.9355,94.9833,210150.0
2023-03-08 15:50:00,99.37,99.44,99.26,99.44,818675.0,94.9833,95.0502,94.8781,95.0502,818675.0
2023-03-09 09:30:00,99.89,99.89,99.27,99.35,234432.0,95.4803,95.4803,94.8877,94.9642,234432.0
2023-03-09 09:40:00,99.39,99.97,99.26,99.97,98569.0,95.0024,95.5568,94.8781,95.5568,98569.0
2023-03-09 09:50:00,99.96,99.97,99.66,99.74,80942.0,95.5472,95.5568,95.2605,95.3369,80942.0
2023-03-09 10:00:00,99.73,99.93,99.63,99.75,102004.0,95.3274,95.5185,95.2318,95.3465,102004.0
2023-03-09 10:10:00,99.75,99.78,99.26,99.29,72965.0,95.3465,95.3752,94.8781,94.9068,72965.0
2023-03-09 10:20:00,99.28,99.48,99.28,99.43,64472.0,94.8972,95.0884,94.8972,95.0406,64472.0
2023-03-09 10:30:00,99.44,99.69,99.41,99.56,86811.0,95.0502,95.2891,95.0215,95.1649,86811.0
2023-03-09 10:40:00,99.57,99.78,99.53,99.71,47761.0,95.1744,95.3752,95.1362,95.3083,47761.0
2023-03-09 10:50:00,99.72,99.73,99.53,99.64,58732.0,95.3178,95.3274,95.1362,95.2414,58732.0
2023-03-09 11:00:00,99.64,99.68,99.57,99.64,35012.0,95.2414,95.2796,95.1744,95.2414,35012.0
2023-03-09 11:10:00,99.63,99.7,99.56,99.57,67669.0,95.2318,95.2987,95.1649,95.1744,67669.0
2023-03-09 11:20:00,99.57,99.72,99.56,99.63,44647.0,95.1744,95.3178,95.1649,95.2318,44647.0
2023-03-09 11:30:00,99.63,99.73,99.55,99.59,27494.0,95.2318,95.3274,95.1553,95.1936,27494.0
2023-03-09 11:40:00,99.58,99.76,99.56,99.7,41909.0,95.184,95.3561,95.1649,95.2987,41909.0
2023-03-09 11:50:00,99.69,99.76,99.47,99.54,46026.0,95.2891,95.3561,95.0789,95.1458,46026.0
2023-03-09 12:00:00,99.54,99.57,99.42,99.53,50984.0,95.1458,95.1744,95.0311,95.1362,50984.0
2023-03-09 12:10:00,99.54,99.68,99.52,99.63,44788.0,95.1458,95.2796,95.1266,95.2318,44788.0
2023-03-09 12:20:00,99.63,99.77,99.55,99.77,75681.0,95.2318,95.3656,95.1553,95.3656,75681.0
2023-03-09 12:30:00,99.77,99.8,99.7,99.76,27011.0,95.3656,95.3943,95.2987,95.3561,27011.0
2023-03-09 12:40:00,99.75,99.83,99.71,99.78,67819.0,95.3465,95.423,95.3083,95.3752,67819.0
2023-03-09 12:50:00,99.78,99.82,99.66,99.66,27284.0,95.3752,95.4134,95.2605,95.2605,27284.0
2023-03-09 13:00:00,99.66,99.7,99.52,99.54,45971.0,95.2605,95.2987,95.1266,95.1458,45971.0
2023-03-09 13:10:00,99.52,99.61,99.38,99.41,38671.0,95.1266,95.2127,94.9928,95.0215,38671.0
2023-03-09 13:20:00,99.4,99.46,99.13,99.15,50648.0,95.0119,95.0693,94.7539,94.773,50648.0
2023-03-09 13:30:00,99.15,99.17,98.94,98.99,50525.0,94.773,94.7921,94.5723,94.62,50525.0
2023-03-09 13:40:00,98.99,99.19,98.9,98.91,44774.0,94.62,94.8112,94.534,94.5436,44774.0
2023-03-09 13:50:00,98.91,98.95,98.75,98.77,68405.0,94.5436,94.5818,94.3906,94.4098,68405.0
2023-03-09 14:00:00,98.78,98.82,98.49,98.63,63500.0,94.4193,94.4576,94.1421,94.2759,63500.0
2023-03-09 14:10:00,98.63,98.67,98.52,98.59,46112.0,94.2759,94.3142,94.1708,94.2377,46112.0
2023-03-09 14:20:00,98.58,98.67,98.49,98.49,40846.0,94.2281,94.3142,94.1421,94.1421,40846.0
2023-03-09 14:30:00,98.49,98.49,98.28,98.33,52869.0,94.1421,94.1421,93.9414,93.9892,52869.0
2023-03-09 14:40:00,98.36,98.47,98.3,98.32,55213.0,94.0179,94.123,93.9605,93.9796,55213.0
2023-03-09 14:50:00,98.32,98.32,98.11,98.12,74470.0,93.9796,93.9796,93.7789,93.7885,74470.0
2023-03-09 15:00:00,98.12,98.18,97.9,97.94,104096.0,93.7885,93.8458,93.5782,93.6164,104096.0
2023-03-09 15:10:00,97.93,98.03,97.71,97.71,133797.0,93.6068,93.7024,93.3966,93.3966,133797.0
2023-03-09 15:20:00,97.71,97.91,97.5,97.82,146338.0,93.3966,93.5877,93.1958,93.5017,146338.0
2023-03-09 15:30:00,97.83,98.09,97.75,98.03,116145.0,93.5113,93.7598,93.4348,93.7024,116145.0
2023-03-09 15:40:00,98.02,98.14,97.88,97.97,193206.0,93.6929,93.8076,93.559,93.6451,193206.0
2023-03-09 15:50:00,97.98,98.18,97.75,97.88,392342.0,93.6546,93.8458,93.4348,93.559,392342.0
2023-03-10 09:30:00,97.76,98.03,97.57,97.87,146836.0,93.4443,93.7024,93.2627,93.5495,146836.0
2023-03-10 09:40:00,97.87,98.11,97.37,97.61,159348.0,93.5495,93.7789,93.0716,93.301,159348.0
2023-03-10 09:50:00,97.58,97.82,97.42,97.78,142338.0,93.2723,93.5017,93.1194,93.4635,142338.0
2023-03-10 10:00:00,97.79,98.22,97.76,98.09,77485.0,93.473,93.884,93.4443,93.7598,77485.0
2023-03-10 10:10:00,98.07,98.4,98.07,98.21,163888.0,93.7407,94.0561,93.7407,93.8745,163888.0
2023-03-10 10:20:00,98.2,98.27,97.92,97.93,179868.0,93.8649,93.9318,93.5973,93.6068,179868.0
2023-03-10 10:30:00,97.94,98.22,97.93,98.08,139350.0,93.6164,93.884,93.6068,93.7502,139350.0
2023-03-10 10:40:00,98.12,98.12,97.82,97.95,88832.0,93.7885,93.7885,93.5017,93.626,88832.0
2023-03-10 10:50:00,97.92,98.37,97.87,98.23,89284.0,93.5973,94.0274,93.5495,93.8936,89284.0
2023-03-10 11:00:00,98.22,98.22,97.95,98.02,97788.0,93.884,93.884,93.626,93.6929,97788.0
2023-03-10 11:10:00,98.0,98.09,97.64,97.78,54167.0,93.6737,93.7598,93.3296,93.4635,54167.0
2023-03-10 11:20:00,97.77,98.14,97.77,98.07,153062.0,93.4539,93.8076,93.4539,93.7407,153062.0
2023-03-10 11:30:00,98.07,98.18,97.96,98.03,195547.0,93.7407,93.8458,93.6355,93.7024,195547.0
2023-03-10 11:40:00,98.08,98.12,97.49,97.61,131143.0,93.7502,93.7885,93.1863,93.301,131143.0
2023-03-10 11:50:00,97.61,97.86,97.57,97.73,64515.0,93.301,93.5399,93.2627,93.4157,64515.0
2023-03-10 12:00:00,97.74,97.84,97.61,97.61,41606.0,93.4252,93.5208,93.301,93.301,41606.0
2023-03-10 12:10:00,97.61,97.72,97.43,97.44,76557.0,93.301,93.4061,93.1289,93.1385,76557.0
2023-03-10 12:20:00,97.44,97.46,97.24,97.36,53025.0,93.1385,93.1576,92.9473,93.062,53025.0
2023-03-10 12:30:00,97.38,97.71,97.33,97.61,82711.0,93.0811,93.3966,93.0333,93.301,82711.0
2023-03-10 12:40:00,97.62,97.75,97.47,97.64,74026.0,93.3105,93.4348,93.1671,93.3296,74026.0
2023-03-10 12:50:00,97.65,97.75,97.37,97.4,50863.0,93.3392,93.4348,93.0716,93.1002,50863.0
2023-03-10 13:00:00,97.39,97.51,97.38,97.45,33795.0,93.0907,93.2054,93.0811,93.148,33795.0
2023-03-10 13:10:00,97.45,97.49,97.09,97.15,62960.0,93.148,93.1863,92.8039,92.8613,62960.0
2023-03-10 13:20:00,97.13,97.14,96.75,96.95,64034.0,92.8422,92.8517,92.4789,92.6701,64034.0
2023-03-10 13:30:00,96.94,96.99,96.77,96.91,84323.0,92.6605,92.7083,92.498,92.6319,84323.0
2023-03-10 13:40:00,96.9,97.02,96.82,96.85,52677.0,92.6223,92.737,92.5458,92.5745,52677.0
2023-03-10 13:50:00,96.84,96.91,96.67,96.85,50301.0,92.565,92.6319,92.4025,92.5745,50301.0
2023-03-10 14:00:00,96.85,97.31,96.84,97.31,82881.0,92.5745,93.0142,92.565,93.0142,82881.0
2023-03-10 14:10:00,97.31,97.46,96.95,97.12,86140.0,93.0142,93.1576,92.6701,92.8326,86140.0
2023-03-10 14:20:00,97.13,97.17,96.9,96.94,37335.0,92.8422,92.8804,92.6223,92.6605,37335.0
2023-03-10 14:30:00,96.94,97.39,96.94,97.34,40694.0,92.6605,93.0907,92.6605,93.0429,40694.0
2023-03-10 14:40:00,97.33,97.56,97.18,97.56,110324.0,93.0333,93.2532,92.8899,93.2532,110324.0
2023-03-10 14:50:00,97.55,97.63,97.26,97.4,112883.0,93.2436,93.3201,92.9664,93.1002,112883.0
2023-03-10 15:00:00,97.38,97.41,97.14,97.39,85525.0,93.0811,93.1098,92.8517,93.0907,85525.0
2023-03-10 15:10:00,97.4,97.53,97.09,97.1,180490.0,93.1002,93.2245,92.8039,92.8135,180490.0
2023-03-10 15:20:00,97.11,97.31,97.06,97.25,75004.0,92.823,93.0142,92.7752,92.9569,75004.0
2023-03-10 15:30:00,97.23,97.28,96.87,96.88,157366.0,92.9377,92.9855,92.5936,92.6032,157366.0
2023-03-10 15:40:00,96.89,96.89,96.55,96.58,182476.0,92.6128,92.6128,92.2878,92.3164,182476.0
2023-03-10 15:50:00,96.57,97.01,96.56,96.97,579241.0,92.3069,92.7275,92.2973,92.6892,579241.0
2023-03-13 09:30:00,96.6,97.02,96.39,96.85,147411.0,92.3356,92.737,92.1348,92.5745,147411.0
2023-03-13 09:40:00,96.85,97.62,96.75,97.41,141063.0,92.5745,93.3105,92.4789,93.1098,141063.0
2023-03-13 09:50:00,97.45,97.79,97.43,97.66,141185.0,93.148,93.473,93.1289,93.3488,141185.0
2023-03-13 10:00:00,97.7,97.97,97.36,97.84,204281.0,93.387,93.6451,93.062,93.5208,204281.0
2023-03-13 10:10:00,97.92,97.93,97.4,97.48,78848.0,93.5973,93.6068,93.1002,93.1767,78848.0
2023-03-13 10:20:00,97.47,97.68,97.37,97.54,72003.0,93.1671,93.3679,93.0716,93.2341,72003.0
2023-03-13 10:30:00,97.56,97.94,97.52,97.7,142335.0,93.2532,93.6164,93.2149,93.387,142335.0
2023-03-13 10:40:00,97.72,98.43,97.63,98.2,70602.0,93.4061,94.0848,93.3201,93.8649,70602.0
2023-03-13 10:50:00,98.2,98.98,97.97,98.88,156165.0,93.8649,94.6105,93.6451,94.5149,156165.0
2023-03-13 11:00:00,98.91,99.2,98.78,98.82,61265.0,94.5436,94.8208,94.4193,94.4576,61265.0
2023-03-13 11:10:00,98.82,99.2,98.68,98.8,177633.0,94.4576,94.8208,94.3237,94.4384,177633.0
2023-03-13 11:20:00,98.82,98.99,98.53,98.93,60204.0,94.4576,94.62,94.1804,94.5627,60204.0
2023-03-13 11:30:00,98.91,98.93,98.12,98.19,81353.0,94.5436,94.5627,93.7885,93.8554,81353.0
2023-03-13 11:40:00,98.18,98.41,98.01,98.27,186717.0,93.8458,94.0656,93.6833,93.9318,186717.0
2023-03-13 11:50:00,98.27,98.32,97.78,98.29,162474.0,93.9318,93.9796,93.4635,93.9509,162474.0
2023-03-13 12:00:00,98.29,98.64,98.12,98.48,255844.0,93.9509,94.2855,93.7885,94.1326,255844.0
2023-03-13 12:10:00,98.48,98.63,98.09,98.33,110478.0,94.1326,94.2759,93.7598,93.9892,110478.0
2023-03-13 12:20:00,98.34,98.39,97.94,98.17,90575.0,93.9987,94.0465,93.6164,93.8362,90575.0
2023-03-13 12:30:00,98.17,98.2,97.91,98.05,71320.0,93.8362,93.8649,93.5877,93.7215,71320.0
2023-03-13 12:40:00,98.08,98.22,97.86,97.94,94443.0,93.7502,93.884,93.5399,93.6164,94443.0
2023-03-13 12:50:00,97.98,98.1,97.86,98.1,47297.0,93.6546,93.7693,93.5399,93.7693,47297.0
2023-03-13 13:00:00,98.12,98.14,97.76,98.02,108771.0,93.7885,93.8076,93.4443,93.6929,108771.0
2023-03-13 13:10:00,98.03,98.16,97.93,97.99,51940.0,93.7024,93.8267,93.6068,93.6642,51940.0
2023-03-13 13:20:00,97.94,97.95,97.69,97.81,112367.0,93.6164,93.626,93.3774,93.4921,112367.0
2023-03-13 13:30:00,97.79,98.04,97.55,97.96,89381.0,93.473,93.712,93.2436,93.6355,89381.0
2023-03-13 13:40:00,97.98,98.2,97.9,98.12,85494.0,93.6546,93.8649,93.5782,93.7885,85494.0
2023-03-13 13:50:00,98.13,98.43,98.12,98.37,77165.0,93.798,94.0848,93.7885,94.0274,77165.0
2023-03-13 14:00:00,98.39,98.6,98.34,98.47,50314.0,94.0465,94.2473,93.9987,94.123,50314.0
2023-03-13 14:10:00,98.45,98.52,98.24,98.32,60665.0,94.1039,94.1708,93.9032,93.9796,60665.0
2023-03-13 14:20:00,98.33,98.53,98.26,98.39,44020.0,93.9892,94.1804,93.9223,94.0465,44020.0
2023-03-13 14:30:00,98.41,98.62,98.33,98.42,55738.0,94.0656,94.2664,93.9892,94.0752,55738.0
2023-03-13 14:40:00,98.44,98.62,98.37,98.46,64687.0,94.0943,94.2664,94.0274,94.1134,64687.0
2023-03-13 14:50:00,98.45,98.55,98.39,98.54,64044.0,94.1039,94.1995,94.0465,94.1899,64044.0
2023-03-13 15:00:00,98.53,98.62,98.26,98.38,55922.0,94.1804,94.2664,93.9223,94.037,55922.0
2023-03-13 15:10:00,98.38,98.58,98.37,98.5,86151.0,94.037,94.2281,94.0274,94.1517,86151.0
2023-03-13 15:20:00,98.5,98.5,97.92,98.04,154685.0,94.1517,94.1517,93.5973,93.712,154685.0
2023-03-13 15:30:00,98.05,98.56,98.02,98.56,151347.0,93.7215,94.209,93.6929,94.209,151347.0
2023-03-13 15:40:00,98.57,98.62,98.38,98.45,123110.0,94.2186,94.2664,94.037,94.1039,123110.0
2023-03-13 15:50:00,98.44,98.47,98.15,98.16,387937.0,94.0943,94.123,93.8171,93.8267,387937.0
2023-03-14 09:30:00,99.28,99.5,98.93,99.33,114066.0,94.8972,95.1075,94.5627,94.945,114066.0
2023-03-14 09:40:00,99.33,99.33,98.81,98.88,44642.0,94.945,94.945,94.448,94.5149,44642.0
2023-03-14 09:50:00,98.83,99.01,98.7,98.71,74670.0,94.4671,94.6392,94.3428,94.3524,74670.0
2023-03-14 10:00:00,98.73,99.14,98.69,99.06,77042.0,94.3715,94.7634,94.3333,94.687,77042.0
2023-03-14 10:10:00,99.06,99.23,98.81,99.01,58343.0,94.687,94.8495,94.448,94.6392,58343.0
2023-03-14 10:20:00,99.04,99.13,98.99,99.12,51556.0,94.6678,94.7539,94.62,94.7443,51556.0
2023-03-14 10:30:00,99.12,99.27,99.06,99.09,50252.0,94.7443,94.8877,94.687,94.7156,50252.0
2023-03-14 10:40:00,99.09,99.24,99.07,99.23,35960.0,94.7156,94.859,94.6965,94.8495,35960.0
2023-03-14 10:50:00,99.21,99.36,99.12,99.18,79527.0,94.8303,94.9737,94.7443,94.8017,79527.0
2023-03-14 11:00:00,99.23,99.27,99.11,99.24,44500.0,94.8495,94.8877,94.7347,94.859,44500.0
2023-03-14 11:10:00,99.23,99.24,99.11,99.15,47315.0,94.8495,94.859,94.7347,94.773,47315.0
2023-03-14 11:20:00,99.13,99.17,98.98,99.04,50948.0,94.7539,94.7921,94.6105,94.6678,50948.0
2023-03-14 11:30:00,99.04,99.07,98.95,99.03,50814.0,94.6678,94.6965,94.5818,94.6583,50814.0
2023-03-14 11:40:00,99.02,99.06,98.85,98.85,163086.0,94.6487,94.687,94.4862,94.4862,163086.0
2023-03-14 11:50:00,98.88,98.98,98.79,98.81,42758.0,94.5149,94.6105,94.4289,94.448,42758.0
2023-03-14 12:00:00,98.79,98.95,98.55,98.68,108963.0,94.4289,94.5818,94.1995,94.3237,108963.0
2023-03-14 12:10:00,98.65,98.77,98.56,98.58,55729.0,94.2951,94.4098,94.209,94.2281,55729.0
2023-03-14 12:20:00,98.58,98.63,98.43,98.52,60337.0,94.2281,94.2759,94.0848,94.1708,60337.0
2023-03-14 12:30:00,98.51,98.87,98.48,98.8,77801.0,94.1612,94.5053,94.1326,94.4384,77801.0
2023-03-14 12:40:00,98.8,98.81,98.46,98.61,106415.0,94.4384,94.448,94.1134,94.2568,106415.0
2023-03-14 12:50:00,98.58,98.64,98.37,98.48,40769.0,94.2281,94.2855,94.0274,94.1326,40769.0
2023-03-14 13:00:00,98.49,98.59,98.15,98.17,32818.0,94.1421,94.2377,93.8171,93.8362,32818.0
2023-03-14 13:10:00,98.15,98.15,97.7,98.0,41999.0,93.8171,93.8171,93.387,93.6737,41999.0
2023-03-14 13:20:00,97.94,98.15,97.74,97.99,40280.0,93.6164,93.8171,93.4252,93.6642,40280.0
2023-03-14 13:30:00,97.96,98.07,97.88,98.04,45302.0,93.6355,93.7407,93.559,93.712,45302.0
2023-03-14 13:40:00,98.0,98.14,97.81,97.89,42447.0,93.6737,93.8076,93.4921,93.5686,42447.0
2023-03-14 13:50:00,97.91,97.93,97.79,97.84,27304.0,93.5877,93.6068,93.473,93.5208,27304.0
2023-03-14 14:00:00,97.84,97.88,97.54,97.71,29483.0,93.5208,93.559,93.2341,93.3966,29483.0
2023-03-14 14:10:00,97.73,97.82,97.62,97.73,33085.0,93.4157,93.5017,93.3105,93.4157,33085.0
2023-03-14 14:20:00,97.69,97.85,97.62,97.82,52263.0,93.3774,93.5304,93.3105,93.5017,52263.0
2023-03-14 14:30:00,97.82,97.89,97.73,97.79,37938.0,93.5017,93.5686,93.4157,93.473,37938.0
2023-03-14 14:40:00,97.78,97.99,97.68,97.87,35531.0,93.4635,93.6642,93.3679,93.5495,35531.0
2023-03-14 14:50:00,97.88,98.04,97.77,97.81,50391.0,93.559,93.712,93.4539,93.4921,50391.0
2023-03-14 15:00:00,97.81,97.96,97.62,97.65,58392.0,93.4921,93.6355,93.3105,93.3392,58392.0
2023-03-14 15:10:00,97.66,97.67,97.34,97.67,107461.0,93.3488,93.3583,93.0429,93.3583,107461.0
2023-03-14 15:20:00,97.66,97.76,97.54,97.69,47748.0,93.3488,93.4443,93.2341,93.3774,47748.0
2023-03-14 15:30:00,97.68,98.01,97.64,97.91,67198.0,93.3679,93.6833,93.3296,93.5877,67198.0
2023-03-14 15:40:00,97.9,98.06,97.89,98.05,113920.0,93.5782,93.7311,93.5686,93.7215,113920.0
2023-03-14 15:50:00,98.06,98.62,98.06,98.47,397640.0,93.7311,94.2664,93.7311,94.123,397640.0
2023-03-15 09:30:00,97.5,97.76,96.7,97.08,142301.0,93.1958,93.4443,92.4311,92.7944,142301.0
2023-03-15 09:40:00,97.06,97.46,97.02,97.34,38562.0,92.7752,93.1576,92.737,93.0429,38562.0
2023-03-15 09:50:00,97.34,97.49,97.13,97.29,43703.0,93.0429,93.1863,92.8422,92.9951,43703.0
2023-03-15 10:00:00,97.24,97.72,97.1,97.58,94644.0,92.9473,93.4061,92.8135,93.2723,94644.0
2023-03-15 10:10:00,97.61,97.75,97.43,97.49,57970.0,93.301,93.4348,93.1289,93.1863,57970.0
2023-03-15 10:20:00,97.49,97.69,97.39,97.5,280072.0,93.1863,93.3774,93.0907,93.1958,280072.0
2023-03-15 10:30:00,97.51,97.56,97.21,97.23,40070.0,93.2054,93.2532,92.9186,92.9377,40070.0
2023-03-15 10:40:00,97.24,97.27,97.04,97.13,92568.0,92.9473,92.976,92.7561,92.8422,92568.0
2023-03-15 10:50:00,97.14,97.6,97.08,97.5,83039.0,92.8517,93.2914,92.7944,93.1958,83039.0
2023-03-15 11:00:00,97.5,97.82,97.38,97.7,41217.0,93.1958,93.5017,93.0811,93.387,41217.0
2023-03-15 11:10:00,97.68,97.95,97.64,97.9,35237.0,93.3679,93.626,93.3296,93.5782,35237.0
2023-03-15 11:20:00,97.89,97.89,97.55,97.59,42279.0,93.5686,93.5686,93.2436,93.2818,42279.0
2023-03-15 11:30:00,97.64,97.77,97.51,97.51,27152.0,93.3296,93.4539,93.2054,93.2054,27152.0
2023-03-15 11:40:00,97.5,97.88,97.49,97.67,42057.0,93.1958,93.559,93.1863,93.3583,42057.0
2023-03-15 11:50:00,97.65,97.65,97.37,97.44,35854.0,93.3392,93.3392,93.0716,93.1385,35854.0
2023-03-15 12:00:00,97.48,97.55,97.34,97.42,32271.0,93.1767,93.2436,93.0429,93.1194,32271.0
2023-03-15 12:10:00,97.41,97.48,97.32,97.42,40225.0,93.1098,93.1767,93.0238,93.1194,40225.0
2023-03-15 12:20:00,97.39,97.59,97.36,97.58,185358.0,93.0907,93.2818,93.062,93.2723,185358.0
2023-03-15 12:30:00,97.58,97.77,97.46,97.56,58705.0,93.2723,93.4539,93.1576,93.2532,58705.0
2023-03-15 12:40:00,97.54,97.61,97.43,97.61,31668.0,93.2341,93.301,93.1289,93.301,31668.0
2023-03-15 12:50:00,97.59,97.59,97.33,97.44,35230.0,93.2818,93.2818,93.0333,93.1385,35230.0
2023-03-15 13:00:00,97.42,97.68,97.4,97.55,40576.0,93.1194,93.3679,93.1002,93.2436,40576.0
2023-03-15 13:10:00,97.58,97.8,97.55,97.76,24197.0,93.2723,93.4826,93.2436,93.4443,24197.0
2023-03-15 13:20:00,97.78,97.86,97.71,97.82,36320.0,93.4635,93.5399,93.3966,93.5017,36320.0
2023-03-15 13:30:00,97.81,97.93,97.7,97.72,93591.0,93.4921,93.6068,93.387,93.4061,93591.0
2023-03-15 13:40:00,97.73,97.75,97.35,97.42,83992.0,93.4157,93.4348,93.0524,93.1194,83992.0
2023-03-15 13:50:00,97.42,97.72,97.4,97.55,50419.0,93.1194,93.4061,93.1002,93.2436,50419.0
2023-03-15 14:00:00,97.57,97.57,97.36,97.42,35836.0,93.2627,93.2627,93.062,93.1194,35836.0
2023-03-15 14:10:00,97.42,97.43,97.16,97.31,40709.0,93.1194,93.1289,92.8708,93.0142,40709.0
2023-03-15 14:20:00,97.27,97.94,97.26,97.68,83427.0,92.976,93.6164,92.9664,93.3679,83427.0
2023-03-15 14:30:00,97.69,97.86,97.54,97.67,132132.0,93.3774,93.5399,93.2341,93.3583,132132.0
2023-03-15 14:40:00,97.64,97.76,97.58,97.63,118346.0,93.3296,93.4443,93.2723,93.3201,118346.0
2023-03-15 14:50:00,97.67,97.89,97.55,97.81,64427.0,93.3583,93.5686,93.2436,93.4921,64427.0
2023-03-15 15:00:00,97.8,97.89,97.45,97.45,42713.0,93.4826,93.5686,93.148,93.148,42713.0
2023-03-15 15:10:00,97.47,97.67,97.37,97.56,34211.0,93.1671,93.3583,93.0716,93.2532,34211.0
2023-03-15 15:20:00,97.52,97.68,97.42,97.52,55820.0,93.2149,93.3679,93.1194,93.2149,55820.0
2023-03-15 15:30:00,97.52,97.55,97.22,97.33,52869.0,93.2149,93.2436,92.9282,93.0333,52869.0
2023-03-15 15:40:00,97.33,97.43,97.15,97.3,92818.0,93.0333,93.1289,92.8613,93.0047,92818.0
2023-03-15 15:50:00,97.28,97.87,97.21,97.84,551166.0,92.9855,93.5495,92.9186,93.5208,551166.0
2023-03-16 09:30:00,97.06,97.55,97.0,97.54,85601.0,92.7752,93.2436,92.7179,93.2341,85601.0
2023-03-16 09:40:00,97.5,97.72,97.44,97.63,86297.0,93.1958,93.4061,93.1385,93.3201,86297.0
2023-03-16 09:50:00,97.66,97.73,97.36,97.5,157004.0,93.3488,93.4157,93.062,93.1958,157004.0
2023-03-16 10:00:00,97.47,97.66,97.18,97.18,67053.0,93.1671,93.3488,92.8899,92.8899,67053.0
2023-03-16 10:10:00,97.22,97.4,97.18,97.35,38372.0,92.9282,93.1002,92.8899,93.0524,38372.0
2023-03-16 10:20:00,97.33,97.42,97.17,97.42,61384.0,93.0333,93.1194,92.8804,93.1194,61384.0
2023-03-16 10:30:00,97.36,97.47,97.3,97.41,35972.0,93.062,93.1671,93.0047,93.1098,35972.0
2023-03-16 10:40:00,97.43,97.59,97.37,97.48,61587.0,93.1289,93.2818,93.0716,93.1767,61587.0
2023-03-16 10:50:00,97.48,98.02,97.46,98.0,79232.0,93.1767,93.6929,93.1576,93.6737,79232.0
2023-03-16 11:00:00,98.01,98.24,97.83,98.08,39862.0,93.6833,93.9032,93.5113,93.7502,39862.0
2023-03-16 11:10:00,98.11,98.13,97.79,97.85,70391.0,93.7789,93.798,93.473,93.5304,70391.0
2023-03-16 11:20:00,97.83,98.22,97.81,98.14,152259.0,93.5113,93.884,93.4921,93.8076,152259.0
2023-03-16 11:30:00,98.11,98.21,97.97,97.97,41946.0,93.7789,93.8745,93.6451,93.6451,41946.0
2023-03-16 11:40:00,97.97,98.11,97.83,97.93,34649.0,93.6451,93.7789,93.5113,93.6068,34649.0
2023-03-16 11:50:00,97.95,98.17,97.91,98.04,48275.0,93.626,93.8362,93.5877,93.712,48275.0
2023-03-16 12:00:00,98.03,98.09,97.78,97.81,47585.0,93.7024,93.7598,93.4635,93.4921,47585.0
2023-03-16 12:10:00,97.8,97.99,97.76,97.96,40385.0,93.4826,93.6642,93.4443,93.6355,40385.0
2023-03-16 12:20:00,97.94,98.04,97.91,97.98,28430.0,93.6164,93.712,93.5877,93.6546,28430.0
2023-03-16 12:30:00,98.0,98.01,97.71,97.87,39069.0,93.6737,93.6833,93.3966,93.5495,39069.0
2023-03-16 12:40:00,97.89,98.0,97.84,97.98,52545.0,93.5686,93.6737,93.5208,93.6546,52545.0
2023-03-16 12:50:00,98.0,98.22,97.99,98.11,80269.0,93.6737,93.884,93.6642,93.7789,80269.0
2023-03-16 13:00:00,98.09,98.36,98.07,98.23,72083.0,93.7598,94.0179,93.7407,93.8936,72083.0
2023-03-16 13:10:00,98.23,98.32,98.08,98.15,68861.0,93.8936,93.9796,93.7502,93.8171,68861.0
2023-03-16 13:20:00,98.14,98.33,98.09,98.26,86090.0,93.8076,93.9892,93.7598,93.9223,86090.0
2023-03-16 13:30:00,98.28,98.28,98.09,98.18,41569.0,93.9414,93.9414,93.7598,93.8458,41569.0
2023-03-16 13:40:00,98.21,98.55,98.14,98.51,50037.0,93.8745,94.1995,93.8076,94.1612,50037.0
2023-03-16 13:50:00,98.51,98.58,98.4,98.47,61573.0,94.1612,94.2281,94.0561,94.123,61573.0
2023-03-16 14:00:00,98.47,98.48,98.18,98.36,78664.0,94.123,94.1326,93.8458,94.0179,78664.0
2023-03-16 14:10:00,98.38,98.48,98.3,98.4,44180.0,94.037,94.1326,93.9605,94.0561,44180.0
2023-03-16 14:20:00,98.43,98.47,98.34,98.46,41256.0,94.0848,94.123,93.9987,94.1134,41256.0
2023-03-16 14:30:00,98.46,98.47,98.21,98.32,45277.0,94.1134,94.123,93.8745,93.9796,45277.0
2023-03-16 14:40:00,98.34,98.52,98.29,98.52,59752.0,93.9987,94.1708,93.9509,94.1708,59752.0
2023-03-16 14:50:00,98.54,98.67,98.41,98.67,68248.0,94.1899,94.3142,94.0656,94.3142,68248.0
2023-03-16 15:00:00,98.68,98.82,98.63,98.68,90183.0,94.3237,94.4576,94.2759,94.3237,90183.0
2023-03-16 15:10:00,98.69,98.91,98.67,98.89,106420.0,94.3333,94.5436,94.3142,94.5245,106420.0
2023-03-16 15:20:00,98.89,99.0,98.82,98.91,103175.0,94.5245,94.6296,94.4576,94.5436,103175.0
2023-03-16 15:30:00,98.92,99.0,98.88,98.99,183562.0,94.5531,94.6296,94.5149,94.62,183562.0
2023-03-16 15:40:00,98.99,99.28,98.89,99.05,150676.0,94.62,94.8972,94.5245,94.6774,150676.0
2023-03-16 15:50:00,99.06,99.09,98.89,99.03,401278.0,94.687,94.7156,94.5245,94.6583,401278.0
2023-03-17 09:30:00,99.01,99.2,98.55,98.73,1385835.0,94.6392,94.8208,94.1995,94.3715,1385835.0
2023-03-17 09:40:00,98.76,98.9,98.5,98.52,38702.0,94.4002,94.534,94.1517,94.1708,38702.0
2023-03-17 09:50:00,98.53,98.7,98.42,98.49,60392.0,94.1804,94.3428,94.0752,94.1421,60392.0
2023-03-17 10:00:00,98.52,98.73,98.41,98.43,58745.0,94.1708,94.3715,94.0656,94.0848,58745.0
2023-03-17 10:10:00,98.42,98.62,98.31,98.37,84861.0,94.0752,94.2664,93.9701,94.0274,84861.0
2023-03-17 10:20:00,98.37,98.42,98.09,98.25,94625.0,94.0274,94.0752,93.7598,93.9127,94625.0
2023-03-17 10:30:00,98.23,98.26,97.88,98.09,134779.0,93.8936,93.9223,93.559,93.7598,134779.0
2023-03-17 10:40:00,98.1,98.17,97.99,98.11,52296.0,93.7693,93.8362,93.6642,93.7789,52296.0
2023-03-17 10:50:00,98.12,98.14,97.94,97.95,60223.0,93.7885,93.8076,93.6164,93.626,60223.0
2023-03-17 11:00:00,97.96,97.97,97.68,97.84,59414.0,93.6355,93.6451,93.3679,93.5208,59414.0
2023-03-17 11:10:00,97.84,97.98,97.83,97.92,38078.0,93.5208,93.6546,93.5113,93.5973,38078.0
2023-03-17 11:20:00,97.92,97.99,97.7,97.8,56028.0,93.5973,93.6642,93.387,93.4826,56028.0
2023-03-17 11:30:00,97.8,97.94,97.69,97.7,36317.0,93.4826,93.6164,93.3774,93.387,36317.0
2023-03-17 11:40:00,97.7,97.72,97.47,97.68,42214.0,93.387,93.4061,93.1671,93.3679,42214.0
2023-03-17 11:50:00,97.69,97.69,97.44,97.54,40867.0,93.3774,93.3774,93.1385,93.2341,40867.0
2023-03-17 12:00:00,97.55,97.75,97.49,97.73,45155.0,93.2436,93.4348,93.1863,93.4157,45155.0
2023-03-17 12:10:00,97.73,97.84,97.68,97.77,75041.0,93.4157,93.5208,93.3679,93.4539,75041.0
2023-03-17 12:20:00,97.79,97.81,97.58,97.7,126874.0,93.473,93.4921,93.2723,93.387,126874.0
2023-03-17 12:30:00,97.68,97.93,97.63,97.64,104996.0,93.3679,93.6068,93.3201,93.3296,104996.0
2023-03-17 12:40:00,97.64,97.67,97.46,97.49,73672.0,93.3296,93.3583,93.1576,93.1863,73672.0
2023-03-17 12:50:00,97.5,97.55,97.33,97.36,58327.0,93.1958,93.2436,93.0333,93.062,58327.0
2023-03-17 13:00:00,97.37,97.48,97.23,97.44,91846.0,93.0716,93.1767,92.9377,93.1385,91846.0
2023-03-17 13:10:00,97.43,97.49,97.34,97.46,87393.0,93.1289,93.1863,93.0429,93.1576,87393.0
2023-03-17 13:20:00,97.5,97.65,97.4,97.44,69187.0,93.1958,93.3392,93.1002,93.1385,69187.0
2023-03-17 13:30:00,97.42,97.48,97.19,97.29,50283.0,93.1194,93.1767,92.8995,92.9951,50283.0
2023-03-17 13:40:00,97.27,97.29,97.08,97.17,87835.0,92.976,92.9951,92.7944,92.8804,87835.0
2023-03-17 13:50:00,97.18,97.28,97.1,97.26,64581.0,92.8899,92.9855,92.8135,92.9664,64581.0
2023-03-17 14:00:00,97.26,97.35,96.92,96.92,104274.0,92.9664,93.0524,92.6414,92.6414,104274.0
2023-03-17 14:10:00,96.92,96.96,96.81,96.86,77607.0,92.6414,92.6797,92.5363,92.5841,77607.0
2023-03-17 14:20:00,96.86,96.93,96.62,96.64,56288.0,92.5841,92.651,92.3547,92.3738,56288.0
2023-03-17 14:30:00,96.64,96.82,96.62,96.72,76528.0,92.3738,92.5458,92.3547,92.4503,76528.0
2023-03-17 14:40:00,96.7,96.74,96.57,96.71,76339.0,92.4311,92.4694,92.3069,92.4407,76339.0
2023-03-17 14:50:00,96.71,96.87,96.51,96.78,84842.0,92.4407,92.5936,92.2495,92.5076,84842.0
2023-03-17 15:00:00,96.79,96.99,96.79,96.88,64616.0,92.5172,92.7083,92.5172,92.6032,64616.0
2023-03-17 15:10:00,96.88,97.03,96.82,97.02,73308.0,92.6032,92.7466,92.5458,92.737,73308.0
2023-03-17 15:20:00,97.01,97.15,96.96,97.11,82153.0,92.7275,92.8613,92.6797,92.823,82153.0
2023-03-17 15:30:00,97.12,97.12,96.85,96.94,79568.0,92.8326,92.8326,92.5745,92.6605,79568.0
2023-03-17 15:40:00,96.92,97.04,96.82,96.84,117223.0,92.6414,92.7561,92.5458,92.565,117223.0
2023-03-17 15:50:00,96.83,97.16,96.7,97.01,457824.0,92.5554,92.8708,92.4311,92.7275,457824.0
2023-03-20 09:30:00,97.26,98.0,97.24,97.89,112609.0,92.9664,93.6737,92.9473,93.5686,112609.0
2023-03-20 09:40:00,97.89,98.2,97.6,97.79,51282.0,93.5686,93.8649,93.2914,93.473,51282.0
2023-03-20 09:50:00,97.77,97.97,97.71,97.81,62669.0,93.4539,93.6451,93.3966,93.4921,62669.0
2023-03-20 10:00:00,97.81,98.08,97.8,97.84,130236.0,93.4921,93.7502,93.4826,93.5208,130236.0
2023-03-20 10:10:00,97.82,98.03,97.58,97.6,67978.0,93.5017,93.7024,93.2723,93.2914,67978.0
2023-03-20 10:20:00,97.61,97.84,97.53,97.77,96752.0,93.301,93.5208,93.2245,93.4539,96752.0
2023-03-20 10:30:00,97.78,97.85,97.67,97.76,59147.0,93.4635,93.5304,93.3583,93.4443,59147.0
2023-03-20 10:40:00,97.76,97.83,97.66,97.76,75129.0,93.4443,93.5113,93.3488,93.4443,75129.0
2023-03-20 10:50:00,97.76,97.79,97.66,97.77,54303.0,93.4443,93.473,93.3488,93.4539,54303.0
2023-03-20 11:00:00,97.77,97.96,97.77,97.92,83122.0,93.4539,93.6355,93.4539,93.5973,83122.0
2023-03-20 11:10:00,97.9,97.95,97.71,97.93,36534.0,93.5782,93.626,93.3966,93.6068,36534.0
2023-03-20 11:20:00,97.93,98.12,97.86,98.1,31746.0,93.6068,93.7885,93.5399,93.7693,31746.0
2023-03-20 11:30:00,98.1,98.12,97.86,97.88,24465.0,93.7693,93.7885,93.5399,93.559,24465.0
2023-03-20 11:40:00,97.87,97.87,97.63,97.63,32034.0,93.5495,93.5495,93.3201,93.3201,32034.0
2023-03-20 11:50:00,97.63,97.81,97.58,97.61,52752.0,93.3201,93.4921,93.2723,93.301,52752.0
2023-03-20 12:00:00,97.62,97.68,97.36,97.36,45191.0,93.3105,93.3679,93.062,93.062,45191.0
2023-03-20 12:10:00,97.36,97.41,97.17,97.31,40056.0,93.062,93.1098,92.8804,93.0142,40056.0
2023-03-20 12:20:00,97.32,97.57,97.29,97.57,30517.0,93.0238,93.2627,92.9951,93.2627,30517.0
2023-03-20 12:30:00,97.56,97.61,97.52,97.58,69178.0,93.2532,93.301,93.2149,93.2723,69178.0
2023-03-20 12:40:00,97.58,97.67,97.53,97.64,45724.0,93.2723,93.3583,93.2245,93.3296,45724.0
2023-03-20 12:50:00,97.65,97.86,97.65,97.78,32167.0,93.3392,93.5399,93.3392,93.4635,32167.0
2023-03-20 13:00:00,97.78,98.06,97.78,97.97,39188.0,93.4635,93.7311,93.4635,93.6451,39188.0
2023-03-20 13:10:00,97.98,98.07,97.97,97.98,28352.0,93.6546,93.7407,93.6451,93.6546,28352.0
2023-03-20 13:20:00,98.0,98.02,97.9,97.91,39388.0,93.6737,93.6929,93.5782,93.5877,39388.0
2023-03-20 13:30:00,97.91,97.96,97.69,97.77,45416.0,93.5877,93.6355,93.3774,93.4539,45416.0
2023-03-20 13:40:00,97.77,97.87,97.57,97.58,52277.0,93.4539,93.5495,93.2627,93.2723,52277.0
2023-03-20 13:50:00,97.57,97.58,97.44,97.54,49051.0,93.2627,93.2723,93.1385,93.2341,49051.0
2023-03-20 14:00:00,97.56,97.58,97.39,97.42,44105.0,93.2532,93.2723,93.0907,93.1194,44105.0
2023-03-20 14:10:00,97.43,97.74,97.37,97.73,71950.0,93.1289,93.4252,93.0716,93.4157,71950.0
2023-03-20 14:20:00,97.72,97.8,97.61,97.74,37583.0,93.4061,93.4826,93.301,93.4252,37583.0
2023-03-20 14:30:00,97.76,97.76,97.49,97.49,29358.0,93.4443,93.4443,93.1863,93.1863,29358.0
2023-03-20 14:40:00,97.48,97.64,97.45,97.61,29447.0,93.1767,93.3296,93.148,93.301,29447.0
2023-03-20 14:50:00,97.61,97.73,97.53,97.59,62401.0,93.301,93.4157,93.2245,93.2818,62401.0
2023-03-20 15:00:00,97.58,97.64,97.42,97.44,31602.0,93.2723,93.3296,93.1194,93.1385,31602.0
2023-03-20 15:10:00,97.43,97.59,97.39,97.58,46101.0,93.1289,93.2818,93.0907,93.2723,46101.0
2023-03-20 15:20:00,97.56,97.78,97.47,97.74,42168.0,93.2532,93.4635,93.1671,93.4252,42168.0
2023-03-20 15:30:00,97.75,97.91,97.71,97.83,64512.0,93.4348,93.5877,93.3966,93.5113,64512.0
2023-03-20 15:40:00,97.84,97.86,97.74,97.85,127563.0,93.5208,93.5399,93.4252,93.5304,127563.0
2023-03-20 15:50:00,97.86,97.99,97.74,97.83,336442.0,93.5399,93.6642,93.4252,93.5113,336442.0
2023-03-21 09:30:00,98.17,98.38,98.0,98.37,108286.0,93.8362,94.037,93.6737,94.0274,108286.0
2023-03-21 09:40:00,98.37,98.41,98.1,98.18,47566.0,94.0274,94.0656,93.7693,93.8458,47566.0
2023-03-21 09:50:00,98.18,98.22,98.02,98.04,84345.0,93.8458,93.884,93.6929,93.712,84345.0
2023-03-21 10:00:00,98.05,98.23,97.8,97.83,75157.0,93.7215,93.8936,93.4826,93.5113,75157.0
2023-03-21 10:10:00,97.84,97.96,97.77,97.83,59629.0,93.5208,93.6355,93.4539,93.5113,59629.0
2023-03-21 10:20:00,97.83,97.88,97.69,97.84,46097.0,93.5113,93.559,93.3774,93.5208,46097.0
2023-03-21 10:30:00,97.82,97.88,97.68,97.88,44279.0,93.5017,93.559,93.3679,93.559,44279.0
2023-03-21 10:40:00,97.89,98.01,97.82,98.01,38519.0,93.5686,93.6833,93.5017,93.6833,38519.0
2023-03-21 10:50:00,98.01,98.01,97.72,97.85,27431.0,93.6833,93.6833,93.4061,93.5304,27431.0
2023-03-21 11:00:00,97.84,98.05,97.83,98.04,25130.0,93.5208,93.7215,93.5113,93.712,25130.0
2023-03-21 11:10:00,98.03,98.13,98.03,98.08,30212.0,93.7024,93.798,93.7024,93.7502,30212.0
2023-03-21 11:20:00,98.08,98.09,97.98,98.0,28054.0,93.7502,93.7598,93.6546,93.6737,28054.0
2023-03-21 11:30:00,97.97,98.06,97.84,97.86,38364.0,93.6451,93.7311,93.5208,93.5399,38364.0
2023-03-21 11:40:00,97.86,97.88,97.74,97.84,23599.0,93.5399,93.559,93.4252,93.5208,23599.0
2023-03-21 11:50:00,97.85,97.87,97.74,97.79,31769.0,93.5304,93.5495,93.4252,93.473,31769.0
2023-03-21 12:00:00,97.79,97.84,97.72,97.77,24073.0,93.473,93.5208,93.4061,93.4539,24073.0
2023-03-21 12:10:00,97.77,97.86,97.76,97.81,28828.0,93.4539,93.5399,93.4443,93.4921,28828.0
2023-03-21 12:20:00,97.81,97.84,97.66,97.83,38863.0,93.4921,93.5208,93.3488,93.5113,38863.0
2023-03-21 12:30:00,97.82,97.87,97.65,97.66,27208.0,93.5017,93.5495,93.3392,93.3488,27208.0
2023-03-21 12:40:00,97.66,97.68,97.52,97.55,29206.0,93.3488,93.3679,93.2149,93.2436,29206.0
2023-03-21 12:50:00,97.55,97.6,97.46,97.47,53149.0,93.2436,93.2914,93.1576,93.1671,53149.0
2023-03-21 13:00:00,97.47,97.55,97.41,97.44,57892.0,93.1671,93.2436,93.1098,93.1385,57892.0
2023-03-21 13:10:00,97.44,97.53,97.4,97.41,63791.0,93.1385,93.2245,93.1002,93.1098,63791.0
2023-03-21 13:20:00,97.4,97.42,97.32,97.33,59412.0,93.1002,93.1194,93.0238,93.0333,59412.0
2023-03-21 13:30:00,97.34,97.41,97.28,97.34,78992.0,93.0429,93.1098,92.9855,93.0429,78992.0
2023-03-21 13:40:00,97.35,97.6,97.33,97.6,127300.0,93.0524,93.2914,93.0333,93.2914,127300.0
2023-03-21 13:50:00,97.59,97.62,97.42,97.45,111373.0,93.2818,93.3105,93.1194,93.148,111373.0
2023-03-21 14:00:00,97.45,97.6,97.44,97.5,53683.0,93.148,93.2914,93.1385,93.1958,53683.0
2023-03-21 14:10:00,97.51,97.69,97.5,97.67,31948.0,93.2054,93.3774,93.1958,93.3583,31948.0
2023-03-21 14:20:00,97.68,97.78,97.66,97.69,60160.0,93.3679,93.4635,93.3488,93.3774,60160.0
2023-03-21 14:30:00,97.69,97.8,97.68,97.73,39555.0,93.3774,93.4826,93.3679,93.4157,39555.0
2023-03-21 14:40:00,97.74,97.82,97.71,97.77,44412.0,93.4252,93.5017,93.3966,93.4539,44412.0
2023-03-21 14:50:00,97.77,97.95,97.73,97.94,39466.0,93.4539,93.626,93.4157,93.6164,39466.0
2023-03-21 15:00:00,97.93,98.03,97.9,98.02,38375.0,93.6068,93.7024,93.5782,93.6929,38375.0
2023-03-21 15:10:00,98.01,98.11,97.99,98.09,38000.0,93.6833,93.7789,93.6642,93.7598,38000.0
2023-03-21 15:20:00,98.09,98.15,98.01,98.02,44449.0,93.7598,93.8171,93.6833,93.6929,44449.0
2023-03-21 15:30:00,98.02,98.14,97.92,98.14,72730.0,93.6929,93.8076,93.5973,93.8076,72730.0
2023-03-21 15:40:00,98.15,98.34,98.15,98.22,88404.0,93.8171,93.9987,93.8171,93.884,88404.0
2023-03-21 15:50:00,98.21,98.39,98.16,98.31,326978.0,93.8745,94.0465,93.8267,93.9701,326978.0
2023-03-22 09:30:00,98.61,98.85,98.43,98.63,145054.0,94.2568,94.4862,94.0848,94.2759,145054.0
2023-03-22 09:40:00,98.62,98.66,98.4,98.46,42680.0,94.2664,94.3046,94.0561,94.1134,42680.0
2023-03-22 09:50:00,98.44,98.68,98.43,98.66,52323.0,94.0943,94.3237,94.0848,94.3046,52323.0
2023-03-22 10:00:00,98.64,98.82,98.57,98.81,31866.0,94.2855,94.4576,94.2186,94.448,31866.0
2023-03-22 10:10:00,98.84,98.97,98.75,98.97,29731.0,94.4767,94.6009,94.3906,94.6009,29731.0
2023-03-22 10:20:00,98.98,99.3,98.98,99.26,57526.0,94.6105,94.9164,94.6105,94.8781,57526.0
2023-03-22 10:30:00,99.24,99.31,99.16,99.21,53005.0,94.859,94.9259,94.7825,94.8303,53005.0
2023-03-22 10:40:00,99.2,99.23,99.08,99.12,31107.0,94.8208,94.8495,94.7061,94.7443,31107.0
2023-03-22 10:50:00,99.12,99.15,98.86,98.96,44474.0,94.7443,94.773,94.4958,94.5914,44474.0
2023-03-22 11:00:00,98.99,99.0,98.75,98.81,78630.0,94.62,94.6296,94.3906,94.448,78630.0
2023-03-22 11:10:00,98.81,98.83,98.68,98.69,41851.0,94.448,94.4671,94.3237,94.3333,41851.0
2023-03-22 11:20:00,98.69,98.72,98.62,98.72,41920.0,94.3333,94.362,94.2664,94.362,41920.0
2023-03-22 11:30:00,98.73,98.81,98.73,98.78,17137.0,94.3715,94.448,94.3715,94.4193,17137.0
2023-03-22 11:40:00,98.76,98.86,98.68,98.85,45564.0,94.4002,94.4958,94.3237,94.4862,45564.0
2023-03-22 11:50:00,98.86,98.94,98.83,98.88,35154.0,94.4958,94.5723,94.4671,94.5149,35154.0
2023-03-22 12:00:00,98.88,99.0,98.86,98.91,45823.0,94.5149,94.6296,94.4958,94.5436,45823.0
2023-03-22 12:10:00,98.91,98.91,98.73,98.78,41544.0,94.5436,94.5436,94.3715,94.4193,41544.0
2023-03-22 12:20:00,98.77,98.78,98.68,98.73,60440.0,94.4098,94.4193,94.3237,94.3715,60440.0
2023-03-22 12:30:00,98.72,98.79,98.49,98.52,65117.0,94.362,94.4289,94.1421,94.1708,65117.0
2023-03-22 12:40:00,98.52,98.54,98.38,98.47,27085.0,94.1708,94.1899,94.037,94.123,27085.0
2023-03-22 12:50:00,98.46,98.48,98.37,98.4,20577.0,94.1134,94.1326,94.0274,94.0561,20577.0
2023-03-22 13:00:00,98.41,98.41,98.23,98.25,20741.0,94.0656,94.0656,93.8936,93.9127,20741.0
2023-03-22 13:10:00,98.27,98.35,98.26,98.32,20633.0,93.9318,94.0083,93.9223,93.9796,20633.0
2023-03-22 13:20:00,98.31,98.42,98.31,98.37,27844.0,93.9701,94.0752,93.9701,94.0274,27844.0
2023-03-22 13:30:00,98.38,98.44,98.33,98.37,25399.0,94.037,94.0943,93.9892,94.0274,25399.0
2023-03-22 13:40:00,98.37,98.51,98.32,98.45,52762.0,94.0274,94.1612,93.9796,94.1039,52762.0
2023-03-22 13:50:00,98.46,98.54,98.41,98.43,63431.0,94.1134,94.1899,94.0656,94.0848,63431.0
2023-03-22 14:00:00,98.44,98.93,98.44,98.68,81664.0,94.0943,94.5627,94.0943,94.3237,81664.0
2023-03-22 14:10:00,98.72,98.76,98.47,98.65,28779.0,94.362,94.4002,94.123,94.2951,28779.0
2023-03-22 14:20:00,98.61,98.62,98.39,98.5,25138.0,94.2568,94.2664,94.0465,94.1517,25138.0
2023-03-22 14:30:00,98.5,98.69,98.08,98.48,65764.0,94.1517,94.3333,93.7502,94.1326,65764.0
2023-03-22 14:40:00,98.53,98.97,98.53,98.78,78691.0,94.1804,94.6009,94.1804,94.4193,78691.0
2023-03-22 14:50:00,98.78,98.86,98.17,98.25,77943.0,94.4193,94.4958,93.8362,93.9127,77943.0
2023-03-22 15:00:00,98.24,98.31,97.64,97.77,96297.0,93.9032,93.9701,93.3296,93.4539,96297.0
2023-03-22 15:10:00,97.82,98.21,97.74,98.11,49338.0,93.5017,93.8745,93.4252,93.7789,49338.0
2023-03-22 15:20:00,98.13,98.46,98.08,98.31,49025.0,93.798,94.1134,93.7502,93.9701,49025.0
2023-03-22 15:30:00,98.3,98.34,97.86,97.97,72737.0,93.9605,93.9987,93.5399,93.6451,72737.0
2023-03-22 15:40:00,97.97,98.05,97.55,97.68,111200.0,93.6451,93.7215,93.2436,93.3679,111200.0
2023-03-22 15:50:00,97.66,97.68,96.84,96.85,253100.0,93.3488,93.3679,92.565,92.5745,253100.0
2023-03-23 09:30:00,96.9,97.22,96.9,97.12,164263.0,92.6223,92.9282,92.6223,92.8326,164263.0
2023-03-23 09:40:00,97.13,97.6,97.07,97.6,83973.0,92.8422,93.2914,92.7848,93.2914,83973.0
2023-03-23 09:50:00,97.58,97.65,97.48,97.6,67493.0,93.2723,93.3392,93.1767,93.2914,67493.0
2023-03-23 10:00:00,97.59,97.64,97.37,97.44,43352.0,93.2818,93.3296,93.0716,93.1385,43352.0
2023-03-23 10:10:00,97.44,97.63,97.42,97.51,50843.0,93.1385,93.3201,93.1194,93.2054,50843.0
2023-03-23 10:20:00,97.51,97.63,97.43,97.48,39946.0,93.2054,93.3201,93.1289,93.1767,39946.0
2023-03-23 10:30:00,97.49,97.5,97.31,97.45,41713.0,93.1863,93.1958,93.0142,93.148,41713.0
2023-03-23 10:40:00,97.43,97.7,97.38,97.66,36516.0,93.1289,93.387,93.0811,93.3488,36516.0
2023-03-23 10:50:00,97.67,97.81,97.6,97.64,38698.0,93.3583,93.4921,93.2914,93.3296,38698.0
2023-03-23 11:00:00,97.65,97.78,97.63,97.63,45201.0,93.3392,93.4635,93.3201,93.3201,45201.0
2023-03-23 11:10:00,97.62,97.75,97.53,97.53,55856.0,93.3105,93.4348,93.2245,93.2245,55856.0
2023-03-23 11:20:00,97.54,97.63,97.46,97.46,33794.0,93.2341,93.3201,93.1576,93.1576,33794.0
2023-03-23 11:30:00,97.47,97.59,97.41,97.41,59127.0,93.1671,93.2818,93.1098,93.1098,59127.0
2023-03-23 11:40:00,97.4,97.53,97.31,97.38,59294.0,93.1002,93.2245,93.0142,93.0811,59294.0
2023-03-23 11:50:00,97.38,97.47,97.28,97.29,46369.0,93.0811,93.1671,92.9855,92.9951,46369.0
2023-03-23 12:00:00,97.28,97.32,97.19,97.28,44623.0,92.9855,93.0238,92.8995,92.9855,44623.0
2023-03-23 12:10:00,97.26,97.29,97.19,97.27,48798.0,92.9664,92.9951,92.8995,92.976,48798.0
2023-03-23 12:20:00,97.28,97.43,97.22,97.34,74826.0,92.9855,93.1289,92.9282,93.0429,74826.0
2023-03-23 12:30:00,97.36,97.66,97.36,97.51,59581.0,93.062,93.3488,93.062,93.2054,59581.0
2023-03-23 12:40:00,97.5,97.53,97.33,97.4,56850.0,93.1958,93.2245,93.0333,93.1002,56850.0
2023-03-23 12:50:00,97.39,97.43,97.35,97.38,39039.0,93.0907,93.1289,93.0524,93.0811,39039.0
2023-03-23 13:00:00,97.37,97.44,97.29,97.35,74560.0,93.0716,93.1385,92.9951,93.0524,74560.0
2023-03-23 13:10:00,97.36,97.36,97.19,97.21,52492.0,93.062,93.062,92.8995,92.9186,52492.0
2023-03-23 13:20:00,97.21,97.29,96.97,97.05,100023.0,92.9186,92.9951,92.6892,92.7657,100023.0
2023-03-23 13:30:00,97.05,97.25,97.03,97.25,53473.0,92.7657,92.9569,92.7466,92.9569,53473.0
2023-03-23 13:40:00,97.23,97.4,97.16,97.18,35858.0,92.9377,93.1002,92.8708,92.8899,35858.0
2023-03-23 13:50:00,97.17,97.24,97.02,97.04,46664.0,92.8804,92.9473,92.737,92.7561,46664.0
2023-03-23 14:00:00,97.05,97.14,96.94,97.01,51787.0,92.7657,92.8517,92.6605,92.7275,51787.0
2023-03-23 14:10:00,97.02,97.15,96.99,97.1,41094.0,92.737,92.8613,92.7083,92.8135,41094.0
2023-03-23 14:20:00,97.09,97.09,96.83,96.83,52004.0,92.8039,92.8039,92.5554,92.5554,52004.0
2023-03-23 14:30:00,96.83,97.03,96.83,96.91,40593.0,92.5554,92.7466,92.5554,92.6319,40593.0
2023-03-23 14:40:00,96.92,96.92,96.63,96.73,49468.0,92.6414,92.6414,92.3642,92.4598,49468.0
2023-03-23 14:50:00,96.69,96.74,96.44,96.72,62481.0,92.4216,92.4694,92.1826,92.4503,62481.0
2023-03-23 15:00:00,96.73,97.25,96.73,97.07,110881.0,92.4598,92.9569,92.4598,92.7848,110881.0
2023-03-23 15:10:00,97.08,97.13,96.73,96.75,63710.0,92.7944,92.8422,92.4598,92.4789,63710.0
2023-03-23 15:20:00,96.76,96.84,96.52,96.7,82817.0,92.4885,92.565,92.2591,92.4311,82817.0
2023-03-23 15:30:00,96.7,96.93,96.6,96.92,107064.0,92.4311,92.651,92.3356,92.6414,107064.0
2023-03-23 15:40:00,96.91,97.15,96.83,97.0,139349.0,92.6319,92.8613,92.5554,92.7179,139349.0
2023-03-23 15:50:00,97.01,97.35,96.97,96.98,353971.0,92.7275,93.0524,92.6892,92.6988,353971.0
2023-03-24 09:30:00,97.04,97.29,96.81,97.14,208618.0,92.7561,92.9951,92.5363,92.8517,208618.0
2023-03-24 09:40:00,97.12,97.17,96.9,97.04,170259.0,92.8326,92.8804,92.6223,92.7561,170259.0
2023-03-24 09:50:00,97.01,97.36,97.0,97.22,35255.0,92.7275,93.062,92.7179,92.9282,35255.0
2023-03-24 10:00:00,97.23,97.41,97.19,97.31,57106.0,92.9377,93.1098,92.8995,93.0142,57106.0
2023-03-24 10:10:00,97.3,97.4,97.1,97.21,111902.0,93.0047,93.1002,92.8135,92.9186,111902.0
2023-03-24 10:20:00,97.23,97.61,97.13,97.56,33120.0,92.9377,93.301,92.8422,93.2532,33120.0
2023-03-24 10:30:00,97.57,97.6,97.17,97.19,46758.0,93.2627,93.2914,92.8804,92.8995,46758.0
2023-03-24 10:40:00,97.16,97.21,97.09,97.11,105810.0,92.8708,92.9186,92.8039,92.823,105810.0
2023-03-24 10:50:00,97.12,97.22,97.05,97.13,52556.0,92.8326,92.9282,92.7657,92.8422,52556.0
2023-03-24 11:00:00,97.13,97.23,96.94,96.95,223758.0,92.8422,92.9377,92.6605,92.6701,223758.0
2023-03-24 11:10:00,96.93,97.11,96.83,97.04,44170.0,92.651,92.823,92.5554,92.7561,44170.0
2023-03-24 11:20:00,97.06,97.27,97.02,97.18,93560.0,92.7752,92.976,92.737,92.8899,93560.0
2023-03-24 11:30:00,97.16,97.17,97.06,97.11,29114.0,92.8708,92.8804,92.7752,92.823,29114.0
2023-03-24 11:40:00,97.12,97.57,97.11,97.42,95323.0,92.8326,93.2627,92.823,93.1194,95323.0
2023-03-24 11:50:00,97.42,97.56,97.33,97.47,27199.0,93.1194,93.2532,93.0333,93.1671,27199.0
2023-03-24 12:00:00,97.51,97.62,97.33,97.33,37878.0,93.2054,93.3105,93.0333,93.0333,37878.0
2023-03-24 12:10:00,97.34,97.4,97.17,97.23,53704.0,93.0429,93.1002,92.8804,92.9377,53704.0
2023-03-24 12:20:00,97.25,97.26,97.13,97.18,37755.0,92.9569,92.9664,92.8422,92.8899,37755.0
2023-03-24 12:30:00,97.19,97.34,97.13,97.26,52806.0,92.8995,93.0429,92.8422,92.9664,52806.0
2023-03-24 12:40:00,97.27,97.44,97.23,97.4,51493.0,92.976,93.1385,92.9377,93.1002,51493.0
2023-03-24 12:50:00,97.42,97.44,97.33,97.39,56202.0,93.1194,93.1385,93.0333,93.0907,56202.0
2023-03-24 13:00:00,97.4,97.46,97.29,97.35,64581.0,93.1002,93.1576,92.9951,93.0524,64581.0
2023-03-24 13:10:00,97.35,97.43,97.29,97.3,30868.0,93.0524,93.1289,92.9951,93.0047,30868.0
2023-03-24 13:20:00,97.31,97.56,97.29,97.42,44377.0,93.0142,93.2532,92.9951,93.1194,44377.0
2023-03-24 13:30:00,97.44,97.62,97.41,97.59,51444.0,93.1385,93.3105,93.1098,93.2818,51444.0
2023-03-24 13:40:00,97.6,97.61,97.26,97.29,74452.0,93.2914,93.301,92.9664,92.9951,74452.0
2023-03-24 13:50:00,97.28,97.42,97.26,97.39,38964.0,92.9855,93.1194,92.9664,93.0907,38964.0
2023-03-24 14:00:00,97.4,97.63,97.4,97.63,31400.0,93.1002,93.3201,93.1002,93.3201,31400.0
2023-03-24 14:10:00,97.63,97.79,97.62,97.71,41788.0,93.3201,93.473,93.3105,93.3966,41788.0
2023-03-24 14:20:00,97.72,97.77,97.64,97.68,35041.0,93.4061,93.4539,93.3296,93.3679,35041.0
2023-03-24 14:30:00,97.68,97.88,97.67,97.77,50942.0,93.3679,93.559,93.3583,93.4539,50942.0
2023-03-24 14:40:00,97.77,97.85,97.7,97.83,71574.0,93.4539,93.5304,93.387,93.5113,71574.0
2023-03-24 14:50:00,97.82,97.88,97.74,97.77,47375.0,93.5017,93.559,93.4252,93.4539,47375.0
2023-03-24 15:00:00,97.77,97.78,97.57,97.61,68496.0,93.4539,93.4635,93.2627,93.301,68496.0
2023-03-24 15:10:00,97.6,97.78,97.56,97.76,69966.0,93.2914,93.4635,93.2532,93.4443,69966.0
2023-03-24 15:20:00,97.77,97.99,97.76,97.93,71295.0,93.4539,93.6642,93.4443,93.6068,71295.0
2023-03-24 15:30:00,97.94,98.08,97.93,97.99,64432.0,93.6164,93.7502,93.6068,93.6642,64432.0
2023-03-24 15:40:00,98.0,98.0,97.78,97.83,85919.0,93.6737,93.6737,93.4635,93.5113,85919.0
2023-03-24 15:50:00,97.81,98.07,97.74,98.07,373030.0,93.4921,93.7407,93.4252,93.7407,373030.0
2023-03-27 09:30:00,99.0,99.48,98.94,99.04,143000.0,94.6296,95.0884,94.5723,94.6678,143000.0
2023-03-27 09:40:00,99.06,99.14,98.88,98.89,85720.0,94.687,94.7634,94.5149,94.5245,85720.0
2023-03-27 09:50:00,98.88,98.92,98.48,98.58,54425.0,94.5149,94.5531,94.1326,94.2281,54425.0
2023-03-27 10:00:00,98.56,98.58,98.38,98.41,69328.0,94.209,94.2281,94.037,94.0656,69328.0
2023-03-27 10:10:00,98.42,98.58,98.33,98.42,70354.0,94.0752,94.2281,93.9892,94.0752,70354.0
2023-03-27 10:20:00,98.45,98.47,98.36,98.45,28635.0,94.1039,94.123,94.0179,94.1039,28635.0
2023-03-27 10:30:00,98.44,98.55,98.37,98.54,57668.0,94.0943,94.1995,94.0274,94.1899,57668.0
2023-03-27 10:40:00,98.57,98.57,98.39,98.49,36712.0,94.2186,94.2186,94.0465,94.1421,36712.0
2023-03-27 10:50:00,98.48,98.64,98.47,98.53,32287.0,94.1326,94.2855,94.123,94.1804,32287.0
2023-03-27 11:00:00,98.56,98.57,98.42,98.43,33418.0,94.209,94.2186,94.0752,94.0848,33418.0
2023-03-27 11:10:00,98.42,98.56,98.35,98.37,27962.0,94.0752,94.209,94.0083,94.0274,27962.0
2023-03-27 11:20:00,98.36,98.44,98.32,98.42,34551.0,94.0179,94.0943,93.9796,94.0752,34551.0
2023-03-27 11:30:00,98.42,98.47,98.32,98.39,37863.0,94.0752,94.123,93.9796,94.0465,37863.0
2023-03-27 11:40:00,98.38,98.47,98.32,98.47,26691.0,94.037,94.123,93.9796,94.123,26691.0
2023-03-27 11:50:00,98.47,98.47,98.27,98.4,28736.0,94.123,94.123,93.9318,94.0561,28736.0
2023-03-27 12:00:00,98.39,98.5,98.37,98.44,31530.0,94.0465,94.1517,94.0274,94.0943,31530.0
2023-03-27 12:10:00,98.44,98.62,98.44,98.61,20421.0,94.0943,94.2664,94.0943,94.2568,20421.0
2023-03-27 12:20:00,98.61,98.7,98.57,98.68,32841.0,94.2568,94.3428,94.2186,94.3237,32841.0
2023-03-27 12:30:00,98.67,98.73,98.55,98.57,46693.0,94.3142,94.3715,94.1995,94.2186,46693.0
2023-03-27 12:40:00,98.57,98.59,98.5,98.51,47933.0,94.2186,94.2377,94.1517,94.1612,47933.0
2023-03-27 12:50:00,98.51,98.54,98.43,98.47,99708.0,94.1612,94.1899,94.0848,94.123,99708.0
2023-03-27 13:00:00,98.48,98.57,98.43,98.56,107598.0,94.1326,94.2186,94.0848,94.209,107598.0
2023-03-27 13:10:00,98.53,98.59,98.34,98.39,28718.0,94.1804,94.2377,93.9987,94.0465,28718.0
2023-03-27 13:20:00,98.41,98.58,98.4,98.57,21398.0,94.0656,94.2281,94.0561,94.2186,21398.0
2023-03-27 13:30:00,98.58,98.63,98.42,98.44,51111.0,94.2281,94.2759,94.0752,94.0943,51111.0
2023-03-27 13:40:00,98.44,98.58,98.42,98.54,35464.0,94.0943,94.2281,94.0752,94.1899,35464.0
2023-03-27 13:50:00,98.53,98.54,98.41,98.44,36195.0,94.1804,94.1899,94.0656,94.0943,36195.0
2023-03-27 14:00:00,98.44,98.44,98.29,98.35,40083.0,94.0943,94.0943,93.9509,94.0083,40083.0
2023-03-27 14:10:00,98.35,98.44,98.32,98.41,29079.0,94.0083,94.0943,93.9796,94.0656,29079.0
2023-03-27 14:20:00,98.42,98.49,98.41,98.49,21501.0,94.0752,94.1421,94.0656,94.1421,21501.0
2023-03-27 14:30:00,98.49,98.68,98.46,98.63,50549.0,94.1421,94.3237,94.1134,94.2759,50549.0
2023-03-27 14:40:00,98.62,98.68,98.59,98.67,39114.0,94.2664,94.3237,94.2377,94.3142,39114.0
2023-03-27 14:50:00,98.69,98.81,98.63,98.77,48542.0,94.3333,94.448,94.2759,94.4098,48542.0
2023-03-27 15:00:00,98.78,98.85,98.72,98.75,65886.0,94.4193,94.4862,94.362,94.3906,65886.0
2023-03-27 15:10:00,98.75,98.85,98.74,98.84,78504.0,94.3906,94.4862,94.3811,94.4767,78504.0
2023-03-27 15:20:00,98.86,98.89,98.76,98.89,106526.0,94.4958,94.5245,94.4002,94.5245,106526.0
2023-03-27 15:30:00,98.89,98.89,98.67,98.7,104280.0,94.5245,94.5245,94.3142,94.3428,104280.0
2023-03-27 15:40:00,98.7,98.8,98.59,98.63,106315.0,94.3428,94.4384,94.2377,94.2759,106315.0
2023-03-27 15:50:00,98.62,98.69,98.41,98.49,494636.0,94.2664,94.3333,94.0656,94.1421,494636.0
2023-03-28 09:30:00,98.1,98.24,97.69,97.96,166596.0,93.7693,93.9032,93.3774,93.6355,166596.0
2023-03-28 09:40:00,97.93,98.11,97.89,98.05,58522.0,93.6068,93.7789,93.5686,93.7215,58522.0
2023-03-28 09:50:00,98.05,98.12,97.99,98.1,69297.0,93.7215,93.7885,93.6642,93.7693,69297.0
2023-03-28 10:00:00,98.1,98.12,97.98,98.08,67673.0,93.7693,93.7885,93.6546,93.7502,67673.0
2023-03-28 10:10:00,98.08,98.13,97.86,97.94,117724.0,93.7502,93.798,93.5399,93.6164,117724.0
2023-03-28 10:20:00,97.92,97.97,97.79,97.83,33985.0,93.5973,93.6451,93.473,93.5113,33985.0
2023-03-28 10:30:00,97.82,97.85,97.59,97.67,88807.0,93.5017,93.5304,93.2818,93.3583,88807.0
2023-03-28 10:40:00,97.67,97.73,97.64,97.73,61572.0,93.3583,93.4157,93.3296,93.4157,61572.0
2023-03-28 10:50:00,97.74,97.75,97.63,97.71,48065.0,93.4252,93.4348,93.3201,93.3966,48065.0
2023-03-28 11:00:00,97.72,97.83,97.71,97.82,49811.0,93.4061,93.5113,93.3966,93.5017,49811.0
2023-03-28 11:10:00,97.83,97.9,97.77,97.88,89797.0,93.5113,93.5782,93.4539,93.559,89797.0
2023-03-28 11:20:00,97.89,97.98,97.89,97.94,38800.0,93.5686,93.6546,93.5686,93.6164,38800.0
2023-03-28 11:30:00,97.95,97.99,97.83,97.84,24728.0,93.626,93.6642,93.5113,93.5208,24728.0
2023-03-28 11:40:00,97.84,97.86,97.67,97.69,36483.0,93.5208,93.5399,93.3583,93.3774,36483.0
2023-03-28 11:50:00,97.69,97.76,97.59,97.66,32327.0,93.3774,93.4443,93.2818,93.3488,32327.0
2023-03-28 12:00:00,97.67,97.69,97.57,97.57,29068.0,93.3583,93.3774,93.2627,93.2627,29068.0
2023-03-28 12:10:00,97.57,97.58,97.43,97.55,54436.0,93.2627,93.2723,93.1289,93.2436,54436.0
2023-03-28 12:20:00,97.55,97.68,97.52,97.66,46014.0,93.2436,93.3679,93.2149,93.3488,46014.0
2023-03-28 12:30:00,97.66,97.67,97.6,97.66,34892.0,93.3488,93.3583,93.2914,93.3488,34892.0
2023-03-28 12:40:00,97.67,97.67,97.58,97.61,31474.0,93.3583,93.3583,93.2723,93.301,31474.0
2023-03-28 12:50:00,97.61,97.64,97.52,97.54,132589.0,93.301,93.3296,93.2149,93.2341,132589.0
2023-03-28 13:00:00,97.53,97.6,97.46,97.55,313079.0,93.2245,93.2914,93.1576,93.2436,313079.0
2023-03-28 13:10:00,97.56,97.59,97.43,97.53,25056.0,93.2532,93.2818,93.1289,93.2245,25056.0
2023-03-28 13:20:00,97.52,97.57,97.45,97.48,169519.0,93.2149,93.2627,93.148,93.1767,169519.0
2023-03-28 13:30:00,97.48,97.51,97.3,97.31,37226.0,93.1767,93.2054,93.0047,93.0142,37226.0
2023-03-28 13:40:00,97.31,97.32,97.2,97.24,36609.0,93.0142,93.0238,92.9091,92.9473,36609.0
2023-03-28 13:50:00,97.25,97.25,96.99,97.05,37668.0,92.9569,92.9569,92.7083,92.7657,37668.0
2023-03-28 14:00:00,97.04,97.16,97.04,97.05,29511.0,92.7561,92.8708,92.7561,92.7657,29511.0
2023-03-28 14:10:00,97.06,97.2,97.04,97.14,70854.0,92.7752,92.9091,92.7561,92.8517,70854.0
2023-03-28 14:20:00,97.14,97.15,97.05,97.12,56093.0,92.8517,92.8613,92.7657,92.8326,56093.0
2023-03-28 14:30:00,97.12,97.16,97.04,97.07,40594.0,92.8326,92.8708,92.7561,92.7848,40594.0
2023-03-28 14:40:00,97.06,97.21,97.02,97.05,235852.0,92.7752,92.9186,92.737,92.7657,235852.0
2023-03-28 14:50:00,97.07,97.14,97.03,97.04,96171.0,92.7848,92.8517,92.7466,92.7561,96171.0
2023-03-28 15:00:00,97.04,97.13,97.04,97.05,123357.0,92.7561,92.8422,92.7561,92.7657,123357.0
2023-03-28 15:10:00,97.05,97.08,96.87,96.9,64388.0,92.7657,92.7944,92.5936,92.6223,64388.0
2023-03-28 15:20:00,96.9,96.9,96.72,96.76,66534.0,92.6223,92.6223,92.4503,92.4885,66534.0
2023-03-28 15:30:00,96.75,96.78,96.61,96.72,105882.0,92.4789,92.5076,92.3451,92.4503,105882.0
2023-03-28 15:40:00,96.72,96.97,96.71,96.97,140764.0,92.4503,92.6892,92.4407,92.6892,140764.0
2023-03-28 15:50:00,96.97,97.15,96.97,97.11,277209.0,92.6892,92.8613,92.6892,92.823,277209.0
2023-03-29 09:30:00,98.01,98.21,97.58,97.98,164524.0,93.6833,93.8745,93.2723,93.6546,164524.0
2023-03-29 09:40:00,97.98,98.0,97.74,97.75,59263.0,93.6546,93.6737,93.4252,93.4348,59263.0
2023-03-29 09:50:00,97.77,97.95,97.77,97.86,27881.0,93.4539,93.626,93.4539,93.5399,27881.0
2023-03-29 10:00:00,97.88,97.98,97.62,97.7,40278.0,93.559,93.6546,93.3105,93.387,40278.0
2023-03-29 10:10:00,97.69,97.72,97.57,97.68,100600.0,93.3774,93.4061,93.2627,93.3679,100600.0
2023-03-29 10:20:00,97.67,97.67,97.51,97.57,53261.0,93.3583,93.3583,93.2054,93.2627,53261.0
2023-03-29 10:30:00,97.59,97.64,97.5,97.54,47510.0,93.2818,93.3296,93.1958,93.2341,47510.0
2023-03-29 10:40:00,97.53,97.79,97.51,97.77,73688.0,93.2245,93.473,93.2054,93.4539,73688.0
2023-03-29 10:50:00,97.76,97.79,97.64,97.69,44952.0,93.4443,93.473,93.3296,93.3774,44952.0
2023-03-29 11:00:00,97.69,97.74,97.56,97.6,27188.0,93.3774,93.4252,93.2532,93.2914,27188.0
2023-03-29 11:10:00,97.6,97.63,97.5,97.53,33054.0,93.2914,93.3201,93.1958,93.2245,33054.0
2023-03-29 11:20:00,97.53,97.6,97.49,97.55,33618.0,93.2245,93.2914,93.1863,93.2436,33618.0
2023-03-29 11:30:00,97.57,97.65,97.54,97.58,145973.0,93.2627,93.3392,93.2341,93.2723,145973.0
2023-03-29 11:40:00,97.57,97.6,97.51,97.56,15392.0,93.2627,93.2914,93.2054,93.2532,15392.0
2023-03-29 11:50:00,97.55,97.57,97.41,97.46,125056.0,93.2436,93.2627,93.1098,93.1576,125056.0
2023-03-29 12:00:00,97.47,97.51,97.26,97.3,82932.0,93.1671,93.2054,92.9664,93.0047,82932.0
2023-03-29 12:10:00,97.29,97.38,97.25,97.36,110258.0,92.9951,93.0811,92.9569,93.062,110258.0
2023-03-29 12:20:00,97.37,97.45,97.31,97.33,64567.0,93.0716,93.148,93.0142,93.0333,64567.0
2023-03-29 12:30:00,97.33,97.42,97.32,97.41,27703.0,93.0333,93.1194,93.0238,93.1098,27703.0
2023-03-29 12:40:00,97.41,97.54,97.41,97.52,39904.0,93.1098,93.2341,93.1098,93.2149,39904.0
2023-03-29 12:50:00,97.53,97.6,97.45,97.45,47039.0,93.2245,93.2914,93.148,93.148,47039.0
2023-03-29 13:00:00,97.46,97.7,97.44,97.7,56945.0,93.1576,93.387,93.1385,93.387,56945.0
2023-03-29 13:10:00,97.69,97.77,97.65,97.76,56908.0,93.3774,93.4539,93.3392,93.4443,56908.0
2023-03-29 13:20:00,97.75,97.86,97.72,97.83,94775.0,93.4348,93.5399,93.4061,93.5113,94775.0
2023-03-29 13:30:00,97.82,97.86,97.73,97.73,68127.0,93.5017,93.5399,93.4157,93.4157,68127.0
2023-03-29 13:40:00,97.76,97.82,97.71,97.72,62910.0,93.4443,93.5017,93.3966,93.4061,62910.0
2023-03-29 13:50:00,97.72,97.91,97.71,97.91,50150.0,93.4061,93.5877,93.3966,93.5877,50150.0
2023-03-29 14:00:00,97.91,98.0,97.84,98.0,54008.0,93.5877,93.6737,93.5208,93.6737,54008.0
2023-03-29 14:10:00,98.0,98.06,97.86,97.87,43882.0,93.6737,93.7311,93.5399,93.5495,43882.0
2023-03-29 14:20:00,97.85,97.9,97.83,97.84,48891.0,93.5304,93.5782,93.5113,93.5208,48891.0
2023-03-29 14:30:00,97.83,97.87,97.77,97.85,36652.0,93.5113,93.5495,93.4539,93.5304,36652.0
2023-03-29 14:40:00,97.86,97.91,97.84,97.9,39610.0,93.5399,93.5877,93.5208,93.5782,39610.0
2023-03-29 14:50:00,97.9,98.03,97.86,97.98,51408.0,93.5782,93.7024,93.5399,93.6546,51408.0
2023-03-29 15:00:00,97.98,98.08,97.88,98.06,63871.0,93.6546,93.7502,93.559,93.7311,63871.0
2023-03-29 15:10:00,98.06,98.25,97.99,98.23,63168.0,93.7311,93.9127,93.6642,93.8936,63168.0
2023-03-29 15:20:00,98.23,98.34,98.18,98.29,117556.0,93.8936,93.9987,93.8458,93.9509,117556.0
2023-03-29 15:30:00,98.3,98.49,98.27,98.41,203498.0,93.9605,94.1421,93.9318,94.0656,203498.0
2023-03-29 15:40:00,98.4,98.67,98.38,98.59,348127.0,94.0561,94.3142,94.037,94.2377,348127.0
2023-03-29 15:50:00,98.58,98.74,98.54,98.62,894176.0,94.2281,94.3811,94.1899,94.2664,894176.0
2023-03-30 09:30:00,99.38,99.48,98.74,98.86,188654.0,94.9928,95.0884,94.3811,94.4958,188654.0
2023-03-30 09:40:00,98.95,98.96,98.67,98.76,134730.0,94.5818,94.5914,94.3142,94.4002,134730.0
2023-03-30 09:50:00,98.76,98.91,98.71,98.82,108331.0,94.4002,94.5436,94.3524,94.4576,108331.0
2023-03-30 10:00:00,98.82,98.91,98.75,98.77,73199.0,94.4576,94.5436,94.3906,94.4098,73199.0
2023-03-30 10:10:00,98.77,98.8,98.61,98.67,76512.0,94.4098,94.4384,94.2568,94.3142,76512.0
2023-03-30 10:20:00,98.68,98.83,98.65,98.79,139914.0,94.3237,94.4671,94.2951,94.4289,139914.0
2023-03-30 10:30:00,98.8,98.9,98.65,98.68,85001.0,94.4384,94.534,94.2951,94.3237,85001.0
2023-03-30 10:40:00,98.68,98.8,98.65,98.8,79293.0,94.3237,94.4384,94.2951,94.4384,79293.0
2023-03-30 10:50:00,98.81,98.92,98.69,98.72,76744.0,94.448,94.5531,94.3333,94.362,76744.0
2023-03-30 11:00:00,98.72,98.8,98.66,98.73,67415.0,94.362,94.4384,94.3046,94.3715,67415.0
2023-03-30 11:10:00,98.72,98.76,98.51,98.55,157901.0,94.362,94.4002,94.1612,94.1995,157901.0
2023-03-30 11:20:00,98.55,98.79,98.54,98.79,239567.0,94.1995,94.4289,94.1899,94.4289,239567.0
2023-03-30 11:30:00,98.82,98.83,98.51,98.53,38322.0,94.4576,94.4671,94.1612,94.1804,38322.0
2023-03-30 11:40:00,98.54,98.72,98.53,98.61,43505.0,94.1899,94.362,94.1804,94.2568,43505.0
2023-03-30 11:50:00,98.62,98.68,98.61,98.62,34067.0,94.2664,94.3237,94.2568,94.2664,34067.0
2023-03-30 12:00:00,98.61,98.82,98.57,98.8,81409.0,94.2568,94.4576,94.2186,94.4384,81409.0
2023-03-30 12:10:00,98.8,98.83,98.68,98.73,70376.0,94.4384,94.4671,94.3237,94.3715,70376.0
2023-03-30 12:20:00,98.73,98.74,98.57,98.59,34068.0,94.3715,94.3811,94.2186,94.2377,34068.0
2023-03-30 12:30:00,98.58,98.67,98.57,98.65,79322.0,94.2281,94.3142,94.2186,94.2951,79322.0
2023-03-30 12:40:00,98.65,98.74,98.55,98.62,58990.0,94.2951,94.3811,94.1995,94.2664,58990.0
2023-03-30 12:50:00,98.61,98.68,98.56,98.61,37244.0,94.2568,94.3237,94.209,94.2568,37244.0
2023-03-30 13:00:00,98.62,98.75,98.57,98.72,59655.0,94.2664,94.3906,94.2186,94.362,59655.0
2023-03-30 13:10:00,98.73,98.84,98.7,98.84,77860.0,94.3715,94.4767,94.3428,94.4767,77860.0
2023-03-30 13:20:00,98.84,98.94,98.81,98.93,93673.0,94.4767,94.5723,94.448,94.5627,93673.0
2023-03-30 13:30:00,98.93,98.94,98.73,98.81,89733.0,94.5627,94.5723,94.3715,94.448,89733.0
2023-03-30 13:40:00,98.8,98.9,98.77,98.85,70122.0,94.4384,94.534,94.4098,94.4862,70122.0
2023-03-30 13:50:00,98.86,98.9,98.78,98.8,36684.0,94.4958,94.534,94.4193,94.4384,36684.0
2023-03-30 14:00:00,98.8,98.91,98.79,98.87,34041.0,94.4384,94.5436,94.4289,94.5053,34041.0
2023-03-30 14:10:00,98.88,98.9,98.84,98.84,33819.0,94.5149,94.534,94.4767,94.4767,33819.0
2023-03-30 14:20:00,98.84,98.91,98.81,98.86,58974.0,94.4767,94.5436,94.448,94.4958,58974.0
2023-03-30 14:30:00,98.87,98.87,98.76,98.79,39076.0,94.5053,94.5053,94.4002,94.4289,39076.0
2023-03-30 14:40:00,98.79,98.8,98.7,98.73,37171.0,94.4289,94.4384,94.3428,94.3715,37171.0
2023-03-30 14:50:00,98.72,98.96,98.7,98.95,70539.0,94.362,94.5914,94.3428,94.5818,70539.0
2023-03-30 15:00:00,98.95,99.13,98.95,99.0,121941.0,94.5818,94.7539,94.5818,94.6296,121941.0
2023-03-30 15:10:00,98.99,99.11,98.93,99.03,122363.0,94.62,94.7347,94.5627,94.6583,122363.0
2023-03-30 15:20:00,99.02,99.09,99.02,99.08,63293.0,94.6487,94.7156,94.6487,94.7061,63293.0
2023-03-30 15:30:00,99.07,99.1,98.96,99.08,87025.0,94.6965,94.7252,94.5914,94.7061,87025.0
2023-03-30 15:40:00,99.07,99.07,98.94,99.01,105241.0,94.6965,94.6965,94.5723,94.6392,105241.0
2023-03-30 15:50:00,98.99,99.1,98.95,99.1,503501.0,94.62,94.7252,94.5818,94.7252,503501.0
2023-03-31 09:30:00,99.92,100.14,99.73,99.98,124089.0,95.509,95.7193,95.3274,95.5663,124089.0
2023-03-31 09:40:00,99.98,99.98,99.77,99.89,60184.0,95.5663,95.5663,95.3656,95.4803,60184.0
2023-03-31 09:50:00,99.93,100.38,99.91,100.38,83488.0,95.5185,95.9487,95.4994,95.9487,83488.0
2023-03-31 10:00:00,100.35,100.39,100.25,100.29,54010.0,95.92,95.9582,95.8244,95.8627,54010.0
2023-03-31 10:10:00,100.28,100.3,100.18,100.27,46181.0,95.8531,95.8722,95.7575,95.8435,46181.0
2023-03-31 10:20:00,100.27,100.41,100.2,100.38,57023.0,95.8435,95.9774,95.7766,95.9487,57023.0
2023-03-31 10:30:00,100.38,100.51,100.32,100.38,63847.0,95.9487,96.0729,95.8913,95.9487,63847.0
2023-03-31 10:40:00,100.39,100.55,100.38,100.53,63298.0,95.9582,96.1112,95.9487,96.0921,63298.0
2023-03-31 10:50:00,100.53,100.53,100.43,100.51,35194.0,96.0921,96.0921,95.9965,96.0729,35194.0
2023-03-31 11:00:00,100.52,100.52,100.43,100.45,47231.0,96.0825,96.0825,95.9965,96.0156,47231.0
2023-03-31 11:10:00,100.45,100.66,100.44,100.63,50663.0,96.0156,96.2163,96.006,96.1876,50663.0
2023-03-31 11:20:00,100.61,100.71,100.59,100.64,45766.0,96.1685,96.2641,96.1494,96.1972,45766.0
2023-03-31 11:30:00,100.64,100.71,100.59,100.69,41047.0,96.1972,96.2641,96.1494,96.245,41047.0
2023-03-31 11:40:00,100.7,100.79,100.68,100.72,49546.0,96.2546,96.3406,96.2354,96.2737,49546.0
2023-03-31 11:50:00,100.71,100.88,100.71,100.84,41149.0,96.2641,96.4266,96.2641,96.3884,41149.0
2023-03-31 12:00:00,100.84,100.96,100.83,100.85,48088.0,96.3884,96.5031,96.3788,96.3979,48088.0
2023-03-31 12:10:00,100.86,100.91,100.81,100.91,51306.0,96.4075,96.4553,96.3597,96.4553,51306.0
2023-03-31 12:20:00,100.9,100.96,100.82,100.85,92859.0,96.4457,96.5031,96.3693,96.3979,92859.0
2023-03-31 12:30:00,100.86,100.86,100.72,100.73,67879.0,96.4075,96.4075,96.2737,96.2832,67879.0
2023-03-31 12:40:00,100.73,100.84,100.72,100.79,74489.0,96.2832,96.3884,96.2737,96.3406,74489.0
2023-03-31 12:50:00,100.81,100.84,100.67,100.71,69186.0,96.3597,96.3884,96.2259,96.2641,69186.0
2023-03-31 13:00:00,100.72,100.83,100.71,100.78,40951.0,96.2737,96.3788,96.2641,96.331,40951.0
2023-03-31 13:10:00,100.78,100.81,100.72,100.77,50638.0,96.331,96.3597,96.2737,96.3215,50638.0
2023-03-31 13:20:00,100.77,100.87,100.74,100.82,57777.0,96.3215,96.4171,96.2928,96.3693,57777.0
2023-03-31 13:30:00,100.82,100.84,100.67,100.67,40770.0,96.3693,96.3884,96.2259,96.2259,40770.0
2023-03-31 13:40:00,100.65,100.69,100.62,100.68,31466.0,96.2068,96.245,96.1781,96.2354,31466.0
2023-03-31 13:50:00,100.67,100.83,100.66,100.81,97978.0,96.2259,96.3788,96.2163,96.3597,97978.0
2023-03-31 14:00:00,100.81,100.99,100.79,100.93,33274.0,96.3597,96.5318,96.3406,96.4744,33274.0
2023-03-31 14:10:00,100.92,100.97,100.89,100.95,53795.0,96.4648,96.5126,96.4362,96.4935,53795.0
2023-03-31 14:20:00,100.95,100.97,100.86,100.91,54611.0,96.4935,96.5126,96.4075,96.4553,54611.0
2023-03-31 14:30:00,100.92,100.92,100.83,100.88,44021.0,96.4648,96.4648,96.3788,96.4266,44021.0
2023-03-31 14:40:00,100.89,100.99,100.87,100.99,46240.0,96.4362,96.5318,96.4171,96.5318,46240.0
2023-03-31 14:50:00,100.98,101.08,100.95,101.07,70672.0,96.5222,96.6178,96.4935,96.6082,70672.0
2023-03-31 15:00:00,101.07,101.27,101.07,101.13,60454.0,96.6082,96.7994,96.6082,96.6656,60454.0
2023-03-31 15:10:00,101.12,101.3,101.09,101.25,77815.0,96.656,96.8281,96.6273,96.7803,77815.0
2023-03-31 15:20:00,101.26,101.4,101.26,101.36,98404.0,96.7898,96.9237,96.7898,96.8854,98404.0
2023-03-31 15:30:00,101.37,101.41,101.1,101.12,220617.0,96.895,96.9332,96.6369,96.656,220617.0
2023-03-31 15:40:00,101.13,101.21,101.05,101.2,281655.0,96.6656,96.742,96.5891,96.7325,281655.0
2023-03-31 15:50:00,101.2,101.35,101.11,101.25,859454.0,96.7325,96.8759,96.6465,96.7803,859454.0
2023-04-03 09:30:00,100.8,101.25,100.11,100.26,153383.0,96.3501,96.7803,95.6906,95.834,153383.0
2023-04-03 09:40:00,100.22,100.31,100.04,100.29,63180.0,95.7957,95.8818,95.6237,95.8627,63180.0
2023-04-03 09:50:00,100.31,100.72,100.31,100.71,85446.0,95.8818,96.2737,95.8818,96.2641,85446.0
2023-04-03 10:00:00,100.72,100.82,100.63,100.72,61656.0,96.2737,96.3693,96.1876,96.2737,61656.0
2023-04-03 10:10:00,100.71,100.79,100.5,100.76,614934.0,96.2641,96.3406,96.0634,96.3119,614934.0
2023-04-03 10:20:00,100.75,100.92,100.71,100.85,81364.0,96.3023,96.4648,96.2641,96.3979,81364.0
2023-04-03 10:30:00,100.85,100.98,100.77,100.79,58696.0,96.3979,96.5222,96.3215,96.3406,58696.0
2023-04-03 10:40:00,100.78,100.84,100.72,100.79,69986.0,96.331,96.3884,96.2737,96.3406,69986.0
2023-04-03 10:50:00,100.8,100.98,100.79,100.9,73566.0,96.3501,96.5222,96.3406,96.4457,73566.0
2023-04-03 11:00:00,100.9,101.02,100.9,100.95,49751.0,96.4457,96.5604,96.4457,96.4935,49751.0
2023-04-03 11:10:00,100.95,100.99,100.82,100.94,73330.0,96.4935,96.5318,96.3693,96.484,73330.0
2023-04-03 11:20:00,100.94,101.13,100.91,101.11,55947.0,96.484,96.6656,96.4553,96.6465,55947.0
2023-04-03 11:30:00,101.1,101.22,101.02,101.02,36855.0,96.6369,96.7516,96.5604,96.5604,36855.0
2023-04-03 11:40:00,101.04,101.06,100.94,101.03,37461.0,96.5795,96.5987,96.484,96.57,37461.0
2023-04-03 11:50:00,101.02,101.12,100.99,101.11,31563.0,96.5604,96.656,96.5318,96.6465,31563.0
2023-04-03 12:00:00,101.12,101.19,101.08,101.11,32668.0,96.656,96.7229,96.6178,96.6465,32668.0
2023-04-03 12:10:00,101.12,101.2,101.09,101.19,33341.0,96.656,96.7325,96.6273,96.7229,33341.0
2023-04-03 12:20:00,101.18,101.25,101.15,101.22,30776.0,96.7134,96.7803,96.6847,96.7516,30776.0
2023-04-03 12:30:00,101.21,101.25,101.13,101.16,31927.0,96.742,96.7803,96.6656,96.6942,31927.0
2023-04-03 12:40:00,101.16,101.25,101.1,101.24,38515.0,96.6942,96.7803,96.6369,96.7707,38515.0
2023-04-03 12:50:00,101.24,101.3,101.19,101.25,60544.0,96.7707,96.8281,96.7229,96.7803,60544.0
2023-04-03 13:00:00,101.23,101.32,101.14,101.32,47852.0,96.7612,96.8472,96.6751,96.8472,47852.0
2023-04-03 13:10:00,101.32,101.38,101.29,101.36,44445.0,96.8472,96.9045,96.8185,96.8854,44445.0
2023-04-03 13:20:00,101.36,101.39,101.27,101.29,71115.0,96.8854,96.9141,96.7994,96.8185,71115.0
2023-04-03 13:30:00,101.28,101.29,101.17,101.28,70116.0,96.809,96.8185,96.7038,96.809,70116.0
2023-04-03 13:40:00,101.27,101.3,101.11,101.13,48297.0,96.7994,96.8281,96.6465,96.6656,48297.0
2023-04-03 13:50:00,101.12,101.15,101.07,101.12,60962.0,96.656,96.6847,96.6082,96.656,60962.0
2023-04-03 14:00:00,101.11,101.21,101.09,101.2,41303.0,96.6465,96.742,96.6273,96.7325,41303.0
2023-04-03 14:10:00,101.19,101.26,101.14,101.17,68888.0,96.7229,96.7898,96.6751,96.7038,68888.0
2023-04-03 14:20:00,101.17,101.29,101.14,101.28,87737.0,96.7038,96.8185,96.6751,96.809,87737.0
2023-04-03 14:30:00,101.27,101.31,101.23,101.28,45080.0,96.7994,96.8376,96.7612,96.809,45080.0
2023-04-03 14:40:00,101.28,101.29,101.18,101.2,47323.0,96.809,96.8185,96.7134,96.7325,47323.0
2023-04-03 14:50:00,101.2,101.26,101.19,101.25,51920.0,96.7325,96.7898,96.7229,96.7803,51920.0
2023-04-03 15:00:00,101.25,101.3,101.09,101.11,77454.0,96.7803,96.8281,96.6273,96.6465,77454.0
2023-04-03 15:10:00,101.12,101.19,101.1,101.15,49940.0,96.656,96.7229,96.6369,96.6847,49940.0
2023-04-03 15:20:00,101.15,101.24,101.06,101.19,68500.0,96.6847,96.7707,96.5987,96.7229,68500.0
2023-04-03 15:30:00,101.19,101.38,101.15,101.36,96892.0,96.7229,96.9045,96.6847,96.8854,96892.0
2023-04-03 15:40:00,101.36,101.56,101.32,101.52,140220.0,96.8854,97.0766,96.8472,97.0384,140220.0
2023-04-03 15:50:00,101.52,101.66,101.36,101.58,547208.0,97.0384,97.1722,96.8854,97.0957,547208.0
2023-04-04 09:30:00,101.9,103.03,101.83,102.98,206298.0,97.4016,98.4817,97.3347,98.4339,206298.0
2023-04-04 09:40:00,103.0,103.31,102.97,103.06,119027.0,98.453,98.7493,98.4243,98.5104,119027.0
2023-04-04 09:50:00,103.06,103.34,103.05,103.2,78391.0,98.5104,98.778,98.5008,98.6442,78391.0
2023-04-04 10:00:00,103.19,103.34,103.11,103.19,90329.0,98.6346,98.778,98.5582,98.6346,90329.0
2023-04-04 10:10:00,103.2,103.22,103.05,103.08,99296.0,98.6442,98.6633,98.5008,98.5295,99296.0
2023-04-04 10:20:00,103.08,103.12,102.93,103.0,111595.0,98.5295,98.5677,98.3861,98.453,111595.0
2023-04-04 10:30:00,103.0,103.14,102.95,103.09,118564.0,98.453,98.5868,98.4052,98.539,118564.0
2023-04-04 10:40:00,103.08,103.08,102.82,103.0,57036.0,98.5295,98.5295,98.281,98.453,57036.0
2023-04-04 10:50:00,102.99,103.16,102.92,103.02,114193.0,98.4435,98.606,98.3766,98.4721,114193.0
2023-04-04 11:00:00,103.02,103.05,102.9,102.91,63177.0,98.4721,98.5008,98.3574,98.367,63177.0
2023-04-04 11:10:00,102.9,102.95,102.79,102.88,65272.0,98.3574,98.4052,98.2523,98.3383,65272.0
2023-04-04 11:20:00,102.88,102.91,102.75,102.75,64812.0,98.3383,98.367,98.2141,98.2141,64812.0
2023-04-04 11:30:00,102.75,102.88,102.69,102.85,46049.0,98.2141,98.3383,98.1567,98.3096,46049.0
2023-04-04 11:40:00,102.85,103.0,102.76,102.98,66361.0,98.3096,98.453,98.2236,98.4339,66361.0
2023-04-04 11:50:00,102.96,103.03,102.7,102.72,57681.0,98.4148,98.4817,98.1663,98.1854,57681.0
2023-04-04 12:00:00,102.71,102.77,102.64,102.7,75901.0,98.1758,98.2332,98.1089,98.1663,75901.0
2023-04-04 12:10:00,102.71,102.74,102.56,102.59,56752.0,98.1758,98.2045,98.0324,98.0611,56752.0
2023-04-04 12:20:00,102.58,102.8,102.52,102.75,50302.0,98.0516,98.2619,97.9942,98.2141,50302.0
2023-04-04 12:30:00,102.75,102.83,102.63,102.66,66182.0,98.2141,98.2905,98.0994,98.128,66182.0
2023-04-04 12:40:00,102.64,102.79,102.64,102.72,59944.0,98.1089,98.2523,98.1089,98.1854,59944.0
2023-04-04 12:50:00,102.73,102.74,102.55,102.55,47906.0,98.1949,98.2045,98.0229,98.0229,47906.0
2023-04-04 13:00:00,102.55,102.89,102.54,102.88,56660.0,98.0229,98.3479,98.0133,98.3383,56660.0
2023-04-04 13:10:00,102.88,103.0,102.8,102.99,44336.0,98.3383,98.453,98.2619,98.4435,44336.0
2023-04-04 13:20:00,102.99,103.02,102.9,102.99,42211.0,98.4435,98.4721,98.3574,98.4435,42211.0
2023-04-04 13:30:00,102.99,103.05,102.88,102.98,71854.0,98.4435,98.5008,98.3383,98.4339,71854.0
2023-04-04 13:40:00,102.98,103.0,102.85,102.96,64188.0,98.4339,98.453,98.3096,98.4148,64188.0
2023-04-04 13:50:00,102.97,102.99,102.91,102.93,50219.0,98.4243,98.4435,98.367,98.3861,50219.0
2023-04-04 14:00:00,102.92,103.08,102.87,102.97,80229.0,98.3766,98.5295,98.3288,98.4243,80229.0
2023-04-04 14:10:00,102.96,103.01,102.87,102.9,73728.0,98.4148,98.4626,98.3288,98.3574,73728.0
2023-04-04 14:20:00,102.9,102.9,102.79,102.81,73492.0,98.3574,98.3574,98.2523,98.2714,73492.0
2023-04-04 14:30:00,102.82,102.98,102.72,102.94,410178.0,98.281,98.4339,98.1854,98.3957,410178.0
2023-04-04 14:40:00,102.95,102.97,102.86,102.9,60788.0,98.4052,98.4243,98.3192,98.3574,60788.0
2023-04-04 14:50:00,102.9,102.91,102.8,102.81,58480.0,98.3574,98.367,98.2619,98.2714,58480.0
2023-04-04 15:00:00,102.81,103.02,102.79,103.0,134410.0,98.2714,98.4721,98.2523,98.453,134410.0
2023-04-04 15:10:00,103.02,103.18,102.97,103.15,87566.0,98.4721,98.6251,98.4243,98.5964,87566.0
2023-04-04 15:20:00,103.15,103.2,103.03,103.07,107554.0,98.5964,98.6442,98.4817,98.5199,107554.0
2023-04-04 15:30:00,103.07,103.1,102.95,103.07,292002.0,98.5199,98.5486,98.4052,98.5199,292002.0
2023-04-04 15:40:00,103.08,103.1,102.88,102.99,368671.0,98.5295,98.5486,98.3383,98.4435,368671.0
2023-04-04 15:50:00,102.99,103.05,102.74,102.79,930022.0,98.4435,98.5008,98.2045,98.2523,930022.0
2023-04-05 09:30:00,102.63,102.94,102.5,102.84,198230.0,98.0994,98.3957,97.9751,98.3001,198230.0
2023-04-05 09:40:00,102.84,103.2,102.73,103.04,128949.0,98.3001,98.6442,98.1949,98.4913,128949.0
2023-04-05 09:50:00,103.06,103.3,103.02,103.28,102433.0,98.5104,98.7398,98.4721,98.7207,102433.0
2023-04-05 10:00:00,103.31,103.34,102.98,103.16,100829.0,98.7493,98.778,98.4339,98.606,100829.0
2023-04-05 10:10:00,103.15,103.24,103.1,103.23,91861.0,98.5964,98.6824,98.5486,98.6729,91861.0
2023-04-05 10:20:00,103.21,103.26,103.09,103.15,103206.0,98.6538,98.7015,98.539,98.5964,103206.0
2023-04-05 10:30:00,103.15,103.17,103.08,103.1,83026.0,98.5964,98.6155,98.5295,98.5486,83026.0
2023-04-05 10:40:00,103.11,103.22,103.06,103.12,95479.0,98.5582,98.6633,98.5104,98.5677,95479.0
2023-04-05 10:50:00,103.11,103.15,102.99,103.04,91343.0,98.5582,98.5964,98.4435,98.4913,91343.0
2023-04-05 11:00:00,103.04,103.27,103.0,103.27,68870.0,98.4913,98.7111,98.453,98.7111,68870.0
2023-04-05 11:10:00,103.28,103.29,103.14,103.17,137504.0,98.7207,98.7302,98.5868,98.6155,137504.0
2023-04-05 11:20:00,103.17,103.26,103.16,103.25,109067.0,98.6155,98.7015,98.606,98.692,109067.0
2023-04-05 11:30:00,103.24,103.4,103.22,103.35,159314.0,98.6824,98.8354,98.6633,98.7876,159314.0
2023-04-05 11:40:00,103.34,103.35,103.23,103.28,108028.0,98.778,98.7876,98.6729,98.7207,108028.0
2023-04-05 11:50:00,103.28,103.31,103.15,103.24,55809.0,98.7207,98.7493,98.5964,98.6824,55809.0
2023-04-05 12:00:00,103.24,103.26,103.14,103.2,136629.0,98.6824,98.7015,98.5868,98.6442,136629.0
2023-04-05 12:10:00,103.21,103.39,103.19,103.38,32215.0,98.6538,98.8258,98.6346,98.8162,32215.0
2023-04-05 12:20:00,103.38,103.38,103.17,103.23,58966.0,98.8162,98.8162,98.6155,98.6729,58966.0
2023-04-05 12:30:00,103.23,103.41,103.19,103.41,182045.0,98.6729,98.8449,98.6346,98.8449,182045.0
2023-04-05 12:40:00,103.4,103.46,103.34,103.36,25575.0,98.8354,98.8927,98.778,98.7971,25575.0
2023-04-05 12:50:00,103.36,103.43,103.31,103.37,44277.0,98.7971,98.864,98.7493,98.8067,44277.0
2023-04-05 13:00:00,103.38,103.4,103.31,103.35,43755.0,98.8162,98.8354,98.7493,98.7876,43755.0
2023-04-05 13:10:00,103.35,103.4,103.33,103.36,42570.0,98.7876,98.8354,98.7685,98.7971,42570.0
2023-04-05 13:20:00,103.38,103.4,103.3,103.37,47480.0,98.8162,98.8354,98.7398,98.8067,47480.0
2023-04-05 13:30:00,103.38,103.53,103.37,103.52,93150.0,98.8162,98.9596,98.8067,98.9501,93150.0
2023-04-05 13:40:00,103.52,103.52,103.42,103.47,160984.0,98.9501,98.9501,98.8545,98.9023,160984.0
2023-04-05 13:50:00,103.47,103.77,103.45,103.76,148068.0,98.9023,99.189,98.8832,99.1795,148068.0
2023-04-05 14:00:00,103.77,103.95,103.75,103.92,140927.0,99.189,99.3611,99.1699,99.3324,140927.0
2023-04-05 14:10:00,103.92,104.02,103.84,104.0,108133.0,99.3324,99.428,99.2559,99.4089,108133.0
2023-04-05 14:20:00,104.01,104.06,103.95,104.0,72435.0,99.4184,99.4662,99.3611,99.4089,72435.0
2023-04-05 14:30:00,103.99,104.12,103.95,104.12,94857.0,99.3993,99.5236,99.3611,99.5236,94857.0
2023-04-05 14:40:00,104.12,104.26,104.06,104.25,111092.0,99.5236,99.6574,99.4662,99.6478,111092.0
2023-04-05 14:50:00,104.25,104.26,104.06,104.06,67666.0,99.6478,99.6574,99.4662,99.4662,67666.0
2023-04-05 15:00:00,104.05,104.09,104.03,104.08,88878.0,99.4567,99.4949,99.4376,99.4853,88878.0
2023-04-05 15:10:00,104.08,104.08,104.01,104.06,99981.0,99.4853,99.4853,99.4184,99.4662,99981.0
2023-04-05 15:20:00,104.06,104.12,103.98,104.0,126373.0,99.4662,99.5236,99.3898,99.4089,126373.0
2023-04-05 15:30:00,104.01,104.12,103.95,103.98,150802.0,99.4184,99.5236,99.3611,99.3898,150802.0
2023-04-05 15:40:00,103.98,104.19,103.95,104.12,134291.0,99.3898,99.5905,99.3611,99.5236,134291.0
2023-04-05 15:50:00,104.13,104.29,104.06,104.23,512806.0,99.5331,99.6861,99.4662,99.6287,512806.0
2023-04-06 09:30:00,104.49,104.87,104.33,104.6,165098.0,99.8772,100.2405,99.7243,99.9824,165098.0
2023-04-06 09:40:00,104.59,104.63,104.41,104.51,55206.0,99.9728,100.0111,99.8008,99.8964,55206.0
2023-04-06 09:50:00,104.51,104.58,104.4,104.58,151788.0,99.8964,99.9633,99.7912,99.9633,151788.0
2023-04-06 10:00:00,104.61,104.61,104.18,104.24,53242.0,99.9919,99.9919,99.5809,99.6383,53242.0
2023-04-06 10:10:00,104.25,104.5,104.19,104.5,116970.0,99.6478,99.8868,99.5905,99.8868,116970.0
2023-04-06 10:20:00,104.48,104.5,104.3,104.47,171215.0,99.8677,99.8868,99.6956,99.8581,171215.0
2023-04-06 10:30:00,104.46,104.7,104.45,104.68,79121.0,99.8486,100.078,99.839,100.0589,79121.0
2023-04-06 10:40:00,104.68,104.7,104.48,104.5,56351.0,100.0589,100.078,99.8677,99.8868,56351.0
2023-04-06 10:50:00,104.51,104.53,104.35,104.5,125457.0,99.8964,99.9155,99.7434,99.8868,125457.0
2023-04-06 11:00:00,104.51,104.68,104.47,104.66,58162.0,99.8964,100.0589,99.8581,100.0397,58162.0
2023-04-06 11:10:00,104.66,104.72,104.53,104.61,52149.0,100.0397,100.0971,99.9155,99.9919,52149.0
2023-04-06 11:20:00,104.61,104.76,104.55,104.7,108424.0,99.9919,100.1353,99.9346,100.078,108424.0
2023-04-06 11:30:00,104.71,104.92,104.71,104.88,44313.0,100.0875,100.2883,100.0875,100.25,44313.0
2023-04-06 11:40:00,104.87,104.99,104.86,104.91,43719.0,100.2405,100.3552,100.2309,100.2787,43719.0
2023-04-06 11:50:00,104.91,104.94,104.84,104.85,30028.0,100.2787,100.3074,100.2118,100.2214,30028.0
2023-04-06 12:00:00,104.86,104.91,104.74,104.75,39212.0,100.2309,100.2787,100.1162,100.1258,39212.0
2023-04-06 12:10:00,104.75,104.99,104.74,104.98,55468.0,100.1258,100.3552,100.1162,100.3456,55468.0
2023-04-06 12:20:00,104.97,104.98,104.9,104.94,41462.0,100.3361,100.3456,100.2691,100.3074,41462.0
2023-04-06 12:30:00,104.94,105.15,104.93,105.14,67246.0,100.3074,100.5081,100.2978,100.4986,67246.0
2023-04-06 12:40:00,105.13,105.2,105.09,105.12,56801.0,100.489,100.5559,100.4508,100.4794,56801.0
2023-04-06 12:50:00,105.13,105.27,105.12,105.27,32314.0,100.489,100.6228,100.4794,100.6228,32314.0
2023-04-06 13:00:00,105.26,105.37,105.25,105.36,46063.0,100.6133,100.7184,100.6037,100.7088,46063.0
2023-04-06 13:10:00,105.35,105.44,105.33,105.43,48099.0,100.6993,100.7853,100.6802,100.7757,48099.0
2023-04-06 13:20:00,105.44,105.5,105.38,105.5,96484.0,100.7853,100.8427,100.728,100.8427,96484.0
2023-04-06 13:30:00,105.5,105.55,105.24,105.26,175536.0,100.8427,100.8905,100.5941,100.6133,175536.0
2023-04-06 13:40:00,105.27,105.34,105.22,105.27,49844.0,100.6228,100.6897,100.575,100.6228,49844.0
2023-04-06 13:50:00,105.27,105.3,105.21,105.26,56286.0,100.6228,100.6515,100.5655,100.6133,56286.0
2023-04-06 14:00:00,105.27,105.32,105.24,105.32,38740.0,100.6228,100.6706,100.5941,100.6706,38740.0
2023-04-06 14:10:00,105.32,105.34,105.27,105.32,35749.0,100.6706,100.6897,100.6228,100.6706,35749.0
2023-04-06 14:20:00,105.32,105.32,105.14,105.2,44126.0,100.6706,100.6706,100.4986,100.5559,44126.0
2023-04-06 14:30:00,105.2,105.34,105.2,105.32,42801.0,100.5559,100.6897,100.5559,100.6706,42801.0
2023-04-06 14:40:00,105.32,105.34,105.12,105.18,126174.0,100.6706,100.6897,100.4794,100.5368,126174.0
2023-04-06 14:50:00,105.18,105.22,105.1,105.15,82078.0,100.5368,100.575,100.4603,100.5081,82078.0
2023-04-06 15:00:00,105.15,105.18,105.01,105.07,58091.0,100.5081,100.5368,100.3743,100.4316,58091.0
2023-04-06 15:10:00,105.07,105.1,104.93,104.99,102170.0,100.4316,100.4603,100.2978,100.3552,102170.0
2023-04-06 15:20:00,104.98,105.09,104.97,105.06,81100.0,100.3456,100.4508,100.3361,100.4221,81100.0
2023-04-06 15:30:00,105.06,105.11,104.97,105.0,81009.0,100.4221,100.4699,100.3361,100.3647,81009.0
2023-04-06 15:40:00,104.99,105.08,104.93,105.03,171510.0,100.3552,100.4412,100.2978,100.3934,171510.0
2023-04-06 15:50:00,105.05,105.05,104.87,104.92,467777.0,100.4125,100.4125,100.2405,100.2883,467777.0
2023-04-10 09:30:00,104.42,104.91,103.78,103.95,225771.0,99.8103,100.2787,99.1986,99.3611,225771.0
2023-04-10 09:40:00,103.93,104.23,103.9,104.19,73891.0,99.342,99.6287,99.3133,99.5905,73891.0
2023-04-10 09:50:00,104.16,104.32,104.12,104.3,114035.0,99.5618,99.7148,99.5236,99.6956,114035.0
2023-04-10 10:00:00,104.3,104.43,104.25,104.33,75368.0,99.6956,99.8199,99.6478,99.7243,75368.0
2023-04-10 10:10:00,104.33,104.33,104.16,104.25,119850.0,99.7243,99.7243,99.5618,99.6478,119850.0
2023-04-10 10:20:00,104.25,104.25,103.84,103.84,32148.0,99.6478,99.6478,99.2559,99.2559,32148.0
2023-04-10 10:30:00,103.86,104.08,103.78,104.03,66959.0,99.2751,99.4853,99.1986,99.4376,66959.0
2023-04-10 10:40:00,104.04,104.11,103.97,104.08,129041.0,99.4471,99.514,99.3802,99.4853,129041.0
2023-04-10 10:50:00,104.03,104.03,103.69,103.87,50894.0,99.4376,99.4376,99.1126,99.2846,50894.0
2023-04-10 11:00:00,103.86,103.96,103.76,103.89,265088.0,99.2751,99.3706,99.1795,99.3037,265088.0
2023-04-10 11:10:00,103.87,103.9,103.57,103.58,77156.0,99.2846,99.3133,98.9979,99.0074,77156.0
2023-04-10 11:20:00,103.56,103.75,103.53,103.6,72980.0,98.9883,99.1699,98.9596,99.0265,72980.0
2023-04-10 11:30:00,103.6,103.62,103.46,103.49,36381.0,99.0265,99.0457,98.8927,98.9214,36381.0
2023-04-10 11:40:00,103.5,103.69,103.47,103.64,48921.0,98.9309,99.1126,98.9023,99.0648,48921.0
2023-04-10 11:50:00,103.63,103.63,103.42,103.43,61945.0,99.0552,99.0552,98.8545,98.864,61945.0
2023-04-10 12:00:00,103.42,103.47,103.18,103.22,84137.0,98.8545,98.9023,98.6251,98.6633,84137.0
2023-04-10 12:10:00,103.23,103.33,103.19,103.24,42472.0,98.6729,98.7685,98.6346,98.6824,42472.0
2023-04-10 12:20:00,103.23,103.3,103.06,103.07,61101.0,98.6729,98.7398,98.5104,98.5199,61101.0
2023-04-10 12:30:00,103.06,103.49,103.06,103.47,61879.0,98.5104,98.9214,98.5104,98.9023,61879.0
2023-04-10 12:40:00,103.46,103.54,103.4,103.43,53854.0,98.8927,98.9692,98.8354,98.864,53854.0
2023-04-10 12:50:00,103.42,103.44,103.34,103.38,30681.0,98.8545,98.8736,98.778,98.8162,30681.0
2023-04-10 13:00:00,103.37,103.45,103.31,103.42,47914.0,98.8067,98.8832,98.7493,98.8545,47914.0
2023-04-10 13:10:00,103.42,103.47,103.39,103.41,34039.0,98.8545,98.9023,98.8258,98.8449,34039.0
2023-04-10 13:20:00,103.41,103.41,103.22,103.3,54774.0,98.8449,98.8449,98.6633,98.7398,54774.0
2023-04-10 13:30:00,103.3,103.35,103.25,103.32,52839.0,98.7398,98.7876,98.692,98.7589,52839.0
2023-04-10 13:40:00,103.32,103.49,103.24,103.47,59523.0,98.7589,98.9214,98.6824,98.9023,59523.0
2023-04-10 13:50:00,103.47,103.62,103.46,103.56,65172.0,98.9023,99.0457,98.8927,98.9883,65172.0
2023-04-10 14:00:00,103.58,103.58,103.33,103.33,27063.0,99.0074,99.0074,98.7685,98.7685,27063.0
2023-04-10 14:10:00,103.35,103.45,103.27,103.28,50985.0,98.7876,98.8832,98.7111,98.7207,50985.0
2023-04-10 14:20:00,103.28,103.37,103.24,103.3,55103.0,98.7207,98.8067,98.6824,98.7398,55103.0
2023-04-10 14:30:00,103.31,103.42,103.27,103.29,33524.0,98.7493,98.8545,98.7111,98.7302,33524.0
2023-04-10 14:40:00,103.28,103.32,103.22,103.3,50356.0,98.7207,98.7589,98.6633,98.7398,50356.0
2023-04-10 14:50:00,103.31,103.4,103.27,103.38,44924.0,98.7493,98.8354,98.7111,98.8162,44924.0
2023-04-10 15:00:00,103.4,103.46,103.38,103.44,47681.0,98.8354,98.8927,98.8162,98.8736,47681.0
2023-04-10 15:10:00,103.45,103.58,103.38,103.57,61714.0,98.8832,99.0074,98.8162,98.9979,61714.0
2023-04-10 15:20:00,103.56,103.58,103.45,103.5,78875.0,98.9883,99.0074,98.8832,98.9309,78875.0
2023-04-10 15:30:00,103.51,103.55,103.42,103.45,91049.0,98.9405,98.9787,98.8545,98.8832,91049.0
2023-04-10 15:40:00,103.44,103.54,103.43,103.53,118501.0,98.8736,98.9692,98.864,98.9596,118501.0
2023-04-10 15:50:00,103.53,103.7,103.47,103.7,379491.0,98.9596,99.1221,98.9023,99.1221,379491.0
2023-04-11 09:30:00,104.2,104.39,103.9,104.34,119665.0,99.6,99.7817,99.3133,99.7339,119665.0
2023-04-11 09:40:00,104.3,104.52,104.19,104.5,63009.0,99.6956,99.9059,99.5905,99.8868,63009.0
2023-04-11 09:50:00,104.52,104.61,104.41,104.51,102696.0,99.9059,99.9919,99.8008,99.8964,102696.0
2023-04-11 10:00:00,104.53,104.59,104.41,104.57,75210.0,99.9155,99.9728,99.8008,99.9537,75210.0
2023-04-11 10:10:00,104.57,104.7,104.44,104.44,87275.0,99.9537,100.078,99.8295,99.8295,87275.0
2023-04-11 10:20:00,104.44,104.48,104.23,104.32,60994.0,99.8295,99.8677,99.6287,99.7148,60994.0
2023-04-11 10:30:00,104.32,104.34,104.16,104.2,88095.0,99.7148,99.7339,99.5618,99.6,88095.0
2023-04-11 10:40:00,104.2,104.2,104.04,104.19,74157.0,99.6,99.6,99.4471,99.5905,74157.0
2023-04-11 10:50:00,104.18,104.2,104.1,104.19,81910.0,99.5809,99.6,99.5045,99.5905,81910.0
2023-04-11 11:00:00,104.21,104.29,104.19,104.29,55117.0,99.6096,99.6861,99.5905,99.6861,55117.0
2023-04-11 11:10:00,104.28,104.29,104.17,104.18,50099.0,99.6765,99.6861,99.5714,99.5809,50099.0
2023-04-11 11:20:00,104.17,104.21,104.1,104.17,49442.0,99.5714,99.6096,99.5045,99.5714,49442.0
2023-04-11 11:30:00,104.17,104.23,104.1,104.15,75576.0,99.5714,99.6287,99.5045,99.5523,75576.0
2023-04-11 11:40:00,104.15,104.16,104.0,104.03,78054.0,99.5523,99.5618,99.4089,99.4376,78054.0
2023-04-11 11:50:00,104.03,104.11,103.97,104.03,95420.0,99.4376,99.514,99.3802,99.4376,95420.0
2023-04-11 12:00:00,104.02,104.05,103.72,103.77,111855.0,99.428,99.4567,99.1412,99.189,111855.0
2023-04-11 12:10:00,103.77,103.82,103.62,103.78,121323.0,99.189,99.2368,99.0457,99.1986,121323.0
2023-04-11 12:20:00,103.78,103.78,103.55,103.56,154813.0,99.1986,99.1986,98.9787,98.9883,154813.0
2023-04-11 12:30:00,103.56,103.69,103.53,103.54,105174.0,98.9883,99.1126,98.9596,98.9692,105174.0
2023-04-11 12:40:00,103.53,103.6,103.51,103.59,80944.0,98.9596,99.0265,98.9405,99.017,80944.0
2023-04-11 12:50:00,103.59,103.67,103.45,103.47,67192.0,99.017,99.0934,98.8832,98.9023,67192.0
2023-04-11 13:00:00,103.47,103.61,103.42,103.58,64908.0,98.9023,99.0361,98.8545,99.0074,64908.0
2023-04-11 13:10:00,103.58,103.59,103.53,103.57,48512.0,99.0074,99.017,98.9596,98.9979,48512.0
2023-04-11 13:20:00,103.58,103.67,103.57,103.65,35357.0,99.0074,99.0934,98.9979,99.0743,35357.0
2023-04-11 13:30:00,103.66,103.75,103.63,103.64,77312.0,99.0839,99.1699,99.0552,99.0648,77312.0
2023-04-11 13:40:00,103.64,103.65,103.52,103.54,26694.0,99.0648,99.0743,98.9501,98.9692,26694.0
2023-04-11 13:50:00,103.54,103.57,103.46,103.47,32563.0,98.9692,98.9979,98.8927,98.9023,32563.0
2023-04-11 14:00:00,103.48,103.57,103.46,103.52,39867.0,98.9118,98.9979,98.8927,98.9501,39867.0
2023-04-11 14:10:00,103.51,103.53,103.43,103.53,32212.0,98.9405,98.9596,98.864,98.9596,32212.0
2023-04-11 14:20:00,103.53,103.55,103.47,103.49,50150.0,98.9596,98.9787,98.9023,98.9214,50150.0
2023-04-11 14:30:00,103.49,103.53,103.29,103.36,38089.0,98.9214,98.9596,98.7302,98.7971,38089.0
2023-04-11 14:40:00,103.39,103.43,103.37,103.39,34759.0,98.8258,98.864,98.8067,98.8258,34759.0
2023-04-11 14:50:00,103.38,103.39,103.28,103.33,33249.0,98.8162,98.8258,98.7207,98.7685,33249.0
2023-04-11 15:00:00,103.33,103.33,103.28,103.3,49820.0,98.7685,98.7685,98.7207,98.7398,49820.0
2023-04-11 15:10:00,103.31,103.32,103.21,103.26,64595.0,98.7493,98.7589,98.6538,98.7015,64595.0
2023-04-11 15:20:00,103.26,103.39,103.24,103.3,120214.0,98.7015,98.8258,98.6824,98.7398,120214.0
2023-04-11 15:30:00,103.31,103.56,103.28,103.44,135938.0,98.7493,98.9883,98.7207,98.8736,135938.0
2023-04-11 15:40:00,103.43,103.47,103.21,103.21,98190.0,98.864,98.9023,98.6538,98.6538,98190.0
2023-04-11 15:50:00,103.21,103.34,103.09,103.31,380203.0,98.6538,98.778,98.539,98.7493,380203.0
2023-04-12 09:30:00,103.39,103.81,103.22,103.6,107808.0,98.8258,99.2273,98.6633,99.0265,107808.0
2023-04-12 09:40:00,103.58,103.64,103.24,103.34,46033.0,99.0074,99.0648,98.6824,98.778,46033.0
2023-04-12 09:50:00,103.33,103.62,103.32,103.59,65538.0,98.7685,99.0457,98.7589,99.017,65538.0
2023-04-12 10:00:00,103.58,103.84,103.53,103.75,49894.0,99.0074,99.2559,98.9596,99.1699,49894.0
2023-04-12 10:10:00,103.75,103.8,103.56,103.57,33900.0,99.1699,99.2177,98.9883,98.9979,33900.0
2023-04-12 10:20:00,103.59,103.73,103.43,103.51,56360.0,99.017,99.1508,98.864,98.9405,56360.0
2023-04-12 10:30:00,103.5,103.52,103.1,103.16,38347.0,98.9309,98.9501,98.5486,98.606,38347.0
2023-04-12 10:40:00,103.16,103.23,103.07,103.08,45299.0,98.606,98.6729,98.5199,98.5295,45299.0
2023-04-12 10:50:00,103.07,103.17,102.85,102.97,66957.0,98.5199,98.6155,98.3096,98.4243,66957.0
2023-04-12 11:00:00,102.97,103.09,102.94,102.96,50766.0,98.4243,98.539,98.3957,98.4148,50766.0
2023-04-12 11:10:00,102.96,102.96,102.77,102.79,42590.0,98.4148,98.4148,98.2332,98.2523,42590.0
2023-04-12 11:20:00,102.8,103.04,102.8,103.03,44163.0,98.2619,98.4913,98.2619,98.4817,44163.0
2023-04-12 11:30:00,103.03,103.05,102.94,102.95,43806.0,98.4817,98.5008,98.3957,98.4052,43806.0
2023-04-12 11:40:00,102.94,103.1,102.91,103.03,45859.0,98.3957,98.5486,98.367,98.4817,45859.0
2023-04-12 11:50:00,103.04,103.12,102.98,103.11,21840.0,98.4913,98.5677,98.4339,98.5582,21840.0
2023-04-12 12:00:00,103.11,103.16,102.97,103.07,67751.0,98.5582,98.606,98.4243,98.5199,67751.0
2023-04-12 12:10:00,103.08,103.11,103.02,103.11,26514.0,98.5295,98.5582,98.4721,98.5582,26514.0
2023-04-12 12:20:00,103.11,103.12,103.06,103.09,26434.0,98.5582,98.5677,98.5104,98.539,26434.0
2023-04-12 12:30:00,103.09,103.11,102.96,103.07,57855.0,98.539,98.5582,98.4148,98.5199,57855.0
2023-04-12 12:40:00,103.08,103.08,102.93,103.0,34952.0,98.5295,98.5295,98.3861,98.453,34952.0
2023-04-12 12:50:00,103.01,103.04,102.94,103.02,37399.0,98.4626,98.4913,98.3957,98.4721,37399.0
2023-04-12 13:00:00,103.02,103.22,102.94,103.19,46181.0,98.4721,98.6633,98.3957,98.6346,46181.0
2023-04-12 13:10:00,103.2,103.33,103.19,103.26,39036.0,98.6442,98.7685,98.6346,98.7015,39036.0
2023-04-12 13:20:00,103.26,103.41,103.23,103.39,29464.0,98.7015,98.8449,98.6729,98.8258,29464.0
2023-04-12 13:30:00,103.41,103.45,103.24,103.28,37794.0,98.8449,98.8832,98.6824,98.7207,37794.0
2023-04-12 13:40:00,103.28,103.4,103.27,103.38,28018.0,98.7207,98.8354,98.7111,98.8162,28018.0
2023-04-12 13:50:00,103.36,103.4,103.31,103.32,27024.0,98.7971,98.8354,98.7493,98.7589,27024.0
2023-04-12 14:00:00,103.29,103.47,103.26,103.34,37006.0,98.7302,98.9023,98.7015,98.778,37006.0
2023-04-12 14:10:00,103.32,103.47,103.28,103.37,38540.0,98.7589,98.9023,98.7207,98.8067,38540.0
2023-04-12 14:20:00,103.38,103.42,102.97,103.02,49573.0,98.8162,98.8545,98.4243,98.4721,49573.0
2023-04-12 14:30:00,103.01,103.03,102.82,102.9,59046.0,98.4626,98.4817,98.281,98.3574,59046.0
2023-04-12 14:40:00,102.9,103.03,102.71,102.72,90189.0,98.3574,98.4817,98.1758,98.1854,90189.0
2023-04-12 14:50:00,102.72,102.82,102.66,102.71,43039.0,98.1854,98.281,98.128,98.1758,43039.0
2023-04-12 15:00:00,102.71,102.79,102.58,102.7,66706.0,98.1758,98.2523,98.0516,98.1663,66706.0
2023-04-12 15:10:00,102.7,102.72,102.57,102.65,63227.0,98.1663,98.1854,98.042,98.1185,63227.0
2023-04-12 15:20:00,102.66,102.72,102.45,102.47,72169.0,98.128,98.1854,97.9273,97.9464,72169.0
2023-04-12 15:30:00,102.46,102.58,102.43,102.57,100671.0,97.9369,98.0516,97.9082,98.042,100671.0
2023-04-12 15:40:00,102.56,102.58,102.34,102.36,109044.0,98.0324,98.0516,97.8222,97.8413,109044.0
2023-04-12 15:50:00,102.33,102.6,102.31,102.59,500354.0,97.8126,98.0707,97.7935,98.0611,500354.0
2023-04-13 09:30:00,102.75,102.9,101.8,102.15,200695.0,98.6975,98.8416,97.785,98.1212,200695.0
2023-04-13 09:40:00,102.16,102.42,102.16,102.34,52582.0,98.1308,98.3805,98.1308,98.3037,52582.0
2023-04-13 09:50:00,102.33,102.37,102.11,102.22,36971.0,98.2941,98.3325,98.0827,98.1884,36971.0
2023-04-13 10:00:00,102.23,102.4,102.22,102.34,37228.0,98.198,98.3613,98.1884,98.3037,37228.0
2023-04-13 10:10:00,102.34,102.71,102.33,102.71,40293.0,98.3037,98.6591,98.2941,98.6591,40293.0
2023-04-13 10:20:00,102.74,102.78,102.64,102.74,40108.0,98.6879,98.7263,98.5918,98.6879,40108.0
2023-04-13 10:30:00,102.75,102.85,102.71,102.76,45824.0,98.6975,98.7936,98.6591,98.7071,45824.0
2023-04-13 10:40:00,102.75,102.8,102.62,102.77,40676.0,98.6975,98.7455,98.5726,98.7167,40676.0
2023-04-13 10:50:00,102.77,103.01,102.77,102.88,71392.0,98.7167,98.9472,98.7167,98.8224,71392.0
2023-04-13 11:00:00,102.89,103.07,102.88,103.04,45910.0,98.832,99.0049,98.8224,98.9761,45910.0
2023-04-13 11:10:00,103.05,103.05,102.77,102.79,70260.0,98.9857,98.9857,98.7167,98.7359,70260.0
2023-04-13 11:20:00,102.8,102.89,102.77,102.89,48489.0,98.7455,98.832,98.7167,98.832,48489.0
2023-04-13 11:30:00,102.89,102.9,102.78,102.79,50398.0,98.832,98.8416,98.7263,98.7359,50398.0
2023-04-13 11:40:00,102.8,102.85,102.74,102.79,65352.0,98.7455,98.7936,98.6879,98.7359,65352.0
2023-04-13 11:50:00,102.77,102.86,102.75,102.83,37863.0,98.7167,98.8032,98.6975,98.7743,37863.0
2023-04-13 12:00:00,102.83,102.91,102.79,102.8,29714.0,98.7743,98.8512,98.7359,98.7455,29714.0
2023-04-13 12:10:00,102.8,102.93,102.79,102.9,31300.0,98.7455,98.8704,98.7359,98.8416,31300.0
2023-04-13 12:20:00,102.89,102.89,102.82,102.86,18091.0,98.832,98.832,98.7647,98.8032,18091.0
2023-04-13 12:30:00,102.85,102.88,102.75,102.82,23282.0,98.7936,98.8224,98.6975,98.7647,23282.0
2023-04-13 12:40:00,102.82,102.91,102.82,102.88,24364.0,98.7647,98.8512,98.7647,98.8224,24364.0
2023-04-13 12:50:00,102.89,102.91,102.82,102.86,22541.0,98.832,98.8512,98.7647,98.8032,22541.0
2023-04-13 13:00:00,102.86,102.89,102.77,102.85,36989.0,98.8032,98.832,98.7167,98.7936,36989.0
2023-04-13 13:10:00,102.84,102.97,102.83,102.93,62767.0,98.7839,98.9088,98.7743,98.8704,62767.0
2023-04-13 13:20:00,102.94,102.96,102.87,102.9,49983.0,98.88,98.8992,98.8128,98.8416,49983.0
2023-04-13 13:30:00,102.91,102.92,102.83,102.9,26081.0,98.8512,98.8608,98.7743,98.8416,26081.0
2023-04-13 13:40:00,102.88,102.99,102.87,102.94,83812.0,98.8224,98.928,98.8128,98.88,83812.0
2023-04-13 13:50:00,102.93,102.94,102.83,102.84,99319.0,98.8704,98.88,98.7743,98.7839,99319.0
2023-04-13 14:00:00,102.84,103.08,102.79,103.08,57633.0,98.7839,99.0145,98.7359,99.0145,57633.0
2023-04-13 14:10:00,103.09,103.16,103.07,103.09,61972.0,99.0241,99.0913,99.0049,99.0241,61972.0
2023-04-13 14:20:00,103.09,103.15,103.06,103.12,44534.0,99.0241,99.0817,98.9953,99.0529,44534.0
2023-04-13 14:30:00,103.12,103.16,103.07,103.08,46943.0,99.0529,99.0913,99.0049,99.0145,46943.0
2023-04-13 14:40:00,103.08,103.13,103.06,103.11,63686.0,99.0145,99.0625,98.9953,99.0433,63686.0
2023-04-13 14:50:00,103.11,103.21,103.09,103.18,92490.0,99.0433,99.1394,99.0241,99.1105,92490.0
2023-04-13 15:00:00,103.18,103.28,103.13,103.24,44070.0,99.1105,99.2066,99.0625,99.1682,44070.0
2023-04-13 15:10:00,103.25,103.32,103.16,103.27,241302.0,99.1778,99.245,99.0913,99.197,241302.0
2023-04-13 15:20:00,103.28,103.39,103.28,103.36,112195.0,99.2066,99.3123,99.2066,99.2834,112195.0
2023-04-13 15:30:00,103.35,103.47,103.3,103.45,138205.0,99.2738,99.3891,99.2258,99.3699,138205.0
2023-04-13 15:40:00,103.46,103.71,103.45,103.54,274690.0,99.3795,99.6196,99.3699,99.4563,274690.0
2023-04-13 15:50:00,103.54,103.63,103.41,103.62,469994.0,99.4563,99.5428,99.3315,99.5332,469994.0
2023-04-14 09:30:00,103.61,104.13,103.46,103.97,185598.0,99.5236,100.0231,99.3795,99.8694,185598.0
2023-04-14 09:40:00,103.97,104.24,103.91,104.01,64574.0,99.8694,100.1287,99.8117,99.9078,64574.0
2023-04-14 09:50:00,104.0,104.29,103.96,104.25,73551.0,99.8982,100.1768,99.8598,100.1383,73551.0
2023-04-14 10:00:00,104.21,104.35,103.87,104.01,125242.0,100.0999,100.2344,99.7733,99.9078,125242.0
2023-04-14 10:10:00,104.02,104.07,103.8,103.94,110578.0,99.9174,99.9654,99.7061,99.8406,110578.0
2023-04-14 10:20:00,103.93,104.11,103.92,104.07,94658.0,99.831,100.0039,99.8214,99.9654,94658.0
2023-04-14 10:30:00,104.07,104.25,104.07,104.24,35587.0,99.9654,100.1383,99.9654,100.1287,35587.0
2023-04-14 10:40:00,104.24,104.35,104.12,104.27,49268.0,100.1287,100.2344,100.0135,100.1575,49268.0
2023-04-14 10:50:00,104.26,104.28,103.99,104.06,86241.0,100.1479,100.1672,99.8886,99.9558,86241.0
2023-04-14 11:00:00,104.06,104.16,104.0,104.08,53807.0,99.9558,100.0519,99.8982,99.975,53807.0
2023-04-14 11:10:00,104.09,104.12,103.88,103.91,64365.0,99.9846,100.0135,99.7829,99.8117,64365.0
2023-04-14 11:20:00,103.92,103.95,103.71,103.72,51707.0,99.8214,99.8502,99.6196,99.6292,51707.0
2023-04-14 11:30:00,103.72,103.93,103.69,103.93,32404.0,99.6292,99.831,99.6004,99.831,32404.0
2023-04-14 11:40:00,103.94,104.04,103.91,104.0,56396.0,99.8406,99.9366,99.8117,99.8982,56396.0
2023-04-14 11:50:00,104.0,104.19,103.98,104.11,115132.0,99.8982,100.0807,99.879,100.0039,115132.0
2023-04-14 12:00:00,104.1,104.14,103.98,104.0,59790.0,99.9943,100.0327,99.879,99.8982,59790.0
2023-04-14 12:10:00,103.99,104.05,103.97,104.05,69747.0,99.8886,99.9462,99.8694,99.9462,69747.0
2023-04-14 12:20:00,104.05,104.11,103.99,104.01,38309.0,99.9462,100.0039,99.8886,99.9078,38309.0
2023-04-14 12:30:00,104.01,104.02,103.77,103.79,37651.0,99.9078,99.9174,99.6773,99.6965,37651.0
2023-04-14 12:40:00,103.79,103.82,103.7,103.74,54247.0,99.6965,99.7253,99.61,99.6485,54247.0
2023-04-14 12:50:00,103.73,103.76,103.61,103.63,33650.0,99.6388,99.6677,99.5236,99.5428,33650.0
2023-04-14 13:00:00,103.63,103.71,103.55,103.6,129666.0,99.5428,99.6196,99.4659,99.514,129666.0
2023-04-14 13:10:00,103.59,103.71,103.57,103.65,33689.0,99.5044,99.6196,99.4852,99.562,33689.0
2023-04-14 13:20:00,103.63,103.84,103.61,103.76,38115.0,99.5428,99.7445,99.5236,99.6677,38115.0
2023-04-14 13:30:00,103.73,103.73,103.54,103.54,39195.0,99.6388,99.6388,99.4563,99.4563,39195.0
2023-04-14 13:40:00,103.55,103.68,103.48,103.54,39305.0,99.4659,99.5908,99.3987,99.4563,39305.0
2023-04-14 13:50:00,103.54,103.76,103.52,103.74,37858.0,99.4563,99.6677,99.4371,99.6485,37858.0
2023-04-14 14:00:00,103.75,103.79,103.69,103.73,47878.0,99.6581,99.6965,99.6004,99.6388,47878.0
2023-04-14 14:10:00,103.74,103.79,103.72,103.76,22163.0,99.6485,99.6965,99.6292,99.6677,22163.0
2023-04-14 14:20:00,103.76,103.88,103.76,103.85,32795.0,99.6677,99.7829,99.6677,99.7541,32795.0
2023-04-14 14:30:00,103.85,103.89,103.76,103.76,35979.0,99.7541,99.7925,99.6677,99.6677,35979.0
2023-04-14 14:40:00,103.76,103.8,103.69,103.74,21721.0,99.6677,99.7061,99.6004,99.6485,21721.0
2023-04-14 14:50:00,103.74,103.77,103.67,103.75,29972.0,99.6485,99.6773,99.5812,99.6581,29972.0
2023-04-14 15:00:00,103.74,103.76,103.68,103.72,57504.0,99.6485,99.6677,99.5908,99.6292,57504.0
2023-04-14 15:10:00,103.71,103.84,103.63,103.76,158848.0,99.6196,99.7445,99.5428,99.6677,158848.0
2023-04-14 15:20:00,103.76,103.82,103.64,103.82,41794.0,99.6677,99.7253,99.5524,99.7253,41794.0
2023-04-14 15:30:00,103.84,104.04,103.81,104.04,116898.0,99.7445,99.9366,99.7157,99.9366,116898.0
2023-04-14 15:40:00,104.08,104.25,104.05,104.18,145546.0,99.975,100.1383,99.9462,100.0711,145546.0
2023-04-14 15:50:00,104.17,104.22,103.95,103.96,450918.0,100.0615,100.1095,99.8502,99.8598,450918.0
2023-04-17 09:30:00,104.0,104.83,104.0,104.83,208261.0,99.8982,100.6955,99.8982,100.6955,208261.0
2023-04-17 09:40:00,104.85,104.85,104.36,104.38,51427.0,100.7147,100.7147,100.244,100.2632,51427.0
2023-04-17 09:50:00,104.4,104.69,104.35,104.38,70466.0,100.2824,100.561,100.2344,100.2632,70466.0
2023-04-17 10:00:00,104.39,104.44,104.08,104.18,67020.0,100.2728,100.3208,99.975,100.0711,67020.0
2023-04-17 10:10:00,104.19,104.31,104.11,104.28,57163.0,100.0807,100.196,100.0039,100.1672,57163.0
2023-04-17 10:20:00,104.28,104.45,104.22,104.38,65418.0,100.1672,100.3304,100.1095,100.2632,65418.0
2023-04-17 10:30:00,104.37,104.58,104.36,104.55,64860.0,100.2536,100.4553,100.244,100.4265,64860.0
2023-04-17 10:40:00,104.55,104.62,104.52,104.56,52247.0,100.4265,100.4937,100.3977,100.4361,52247.0
2023-04-17 10:50:00,104.58,104.58,104.35,104.45,52955.0,100.4553,100.4553,100.2344,100.3304,52955.0
2023-04-17 11:00:00,104.46,104.54,104.4,104.41,42682.0,100.3401,100.4169,100.2824,100.292,42682.0
2023-04-17 11:10:00,104.42,104.43,104.31,104.4,47276.0,100.3016,100.3112,100.196,100.2824,47276.0
2023-04-17 11:20:00,104.4,104.47,104.32,104.47,44096.0,100.2824,100.3497,100.2056,100.3497,44096.0
2023-04-17 11:30:00,104.46,104.46,104.25,104.26,61875.0,100.3401,100.3401,100.1383,100.1479,61875.0
2023-04-17 11:40:00,104.25,104.27,104.09,104.15,46701.0,100.1383,100.1575,99.9846,100.0423,46701.0
2023-04-17 11:50:00,104.16,104.32,104.15,104.23,41100.0,100.0519,100.2056,100.0423,100.1191,41100.0
2023-04-17 12:00:00,104.25,104.3,104.21,104.27,35150.0,100.1383,100.1864,100.0999,100.1575,35150.0
2023-04-17 12:10:00,104.28,104.3,104.17,104.23,36756.0,100.1672,100.1864,100.0615,100.1191,36756.0
2023-04-17 12:20:00,104.23,104.24,104.16,104.21,44383.0,100.1191,100.1287,100.0519,100.0999,44383.0
2023-04-17 12:30:00,104.23,104.23,104.16,104.2,33155.0,100.1191,100.1191,100.0519,100.0903,33155.0
2023-04-17 12:40:00,104.2,104.35,104.2,104.26,45220.0,100.0903,100.2344,100.0903,100.1479,45220.0
2023-04-17 12:50:00,104.27,104.27,104.18,104.23,43598.0,100.1575,100.1575,100.0711,100.1191,43598.0
2023-04-17 13:00:00,104.23,104.25,104.1,104.14,50822.0,100.1191,100.1383,99.9943,100.0327,50822.0
2023-04-17 13:10:00,104.14,104.3,104.12,104.29,62856.0,100.0327,100.1864,100.0135,100.1768,62856.0
2023-04-17 13:20:00,104.29,104.32,104.25,104.31,46534.0,100.1768,100.2056,100.1383,100.196,46534.0
2023-04-17 13:30:00,104.31,104.33,104.25,104.28,41521.0,100.196,100.2152,100.1383,100.1672,41521.0
2023-04-17 13:40:00,104.28,104.33,104.25,104.32,63491.0,100.1672,100.2152,100.1383,100.2056,63491.0
2023-04-17 13:50:00,104.32,104.32,104.22,104.23,64828.0,100.2056,100.2056,100.1095,100.1191,64828.0
2023-04-17 14:00:00,104.24,104.25,104.09,104.17,49342.0,100.1287,100.1383,99.9846,100.0615,49342.0
2023-04-17 14:10:00,104.18,104.21,104.12,104.14,43474.0,100.0711,100.0999,100.0135,100.0327,43474.0
2023-04-17 14:20:00,104.14,104.19,104.11,104.13,46958.0,100.0327,100.0807,100.0039,100.0231,46958.0
2023-04-17 14:30:00,104.14,104.28,104.12,104.24,47655.0,100.0327,100.1672,100.0135,100.1287,47655.0
2023-04-17 14:40:00,104.25,104.47,104.24,104.45,56479.0,100.1383,100.3497,100.1287,100.3304,56479.0
2023-04-17 14:50:00,104.45,104.55,104.44,104.53,48784.0,100.3304,100.4265,100.3208,100.4073,48784.0
2023-04-17 15:00:00,104.53,104.57,104.48,104.5,53142.0,100.4073,100.4457,100.3593,100.3785,53142.0
2023-04-17 15:10:00,104.48,104.52,104.44,104.45,73620.0,100.3593,100.3977,100.3208,100.3304,73620.0
2023-04-17 15:20:00,104.46,104.59,104.46,104.57,67060.0,100.3401,100.4649,100.3401,100.4457,67060.0
2023-04-17 15:30:00,104.57,104.58,104.45,104.49,130240.0,100.4457,100.4553,100.3304,100.3689,130240.0
2023-04-17 15:40:00,104.48,104.5,104.39,104.42,160563.0,100.3593,100.3785,100.2728,100.3016,160563.0
2023-04-17 15:50:00,104.41,104.53,104.36,104.52,434974.0,100.292,100.4073,100.244,100.3977,434974.0
2023-04-18 09:30:00,105.44,105.7,104.88,104.9,199171.0,101.2814,101.5311,100.7435,100.7627,199171.0
2023-04-18 09:40:00,104.92,104.95,104.7,104.8,46442.0,100.7819,100.8107,100.5706,100.6666,46442.0
2023-04-18 09:50:00,104.77,105.01,104.75,104.86,122155.0,100.6378,100.8684,100.6186,100.7243,122155.0
2023-04-18 10:00:00,104.86,104.95,104.67,104.73,70757.0,100.7243,100.8107,100.5418,100.5994,70757.0
2023-04-18 10:10:00,104.74,104.78,104.26,104.29,78404.0,100.609,100.6474,100.1479,100.1768,78404.0
2023-04-18 10:20:00,104.29,104.32,104.15,104.19,62842.0,100.1768,100.2056,100.0423,100.0807,62842.0
2023-04-18 10:30:00,104.2,104.33,104.16,104.31,73613.0,100.0903,100.2152,100.0519,100.196,73613.0
2023-04-18 10:40:00,104.31,104.64,104.26,104.53,73409.0,100.196,100.513,100.1479,100.4073,73409.0
2023-04-18 10:50:00,104.52,104.53,104.34,104.41,78852.0,100.3977,100.4073,100.2248,100.292,78852.0
2023-04-18 11:00:00,104.41,104.49,104.34,104.38,65842.0,100.292,100.3689,100.2248,100.2632,65842.0
2023-04-18 11:10:00,104.38,104.38,104.14,104.15,54356.0,100.2632,100.2632,100.0327,100.0423,54356.0
2023-04-18 11:20:00,104.15,104.18,104.0,104.12,53055.0,100.0423,100.0711,99.8982,100.0135,53055.0
2023-04-18 11:30:00,104.12,104.2,104.01,104.01,51725.0,100.0135,100.0903,99.9078,99.9078,51725.0
2023-04-18 11:40:00,104.0,104.08,103.93,104.0,62603.0,99.8982,99.975,99.831,99.8982,62603.0
2023-04-18 11:50:00,104.0,104.13,104.0,104.08,56131.0,99.8982,100.0231,99.8982,99.975,56131.0
2023-04-18 12:00:00,104.08,104.23,104.06,104.14,39416.0,99.975,100.1191,99.9558,100.0327,39416.0
2023-04-18 12:10:00,104.15,104.17,104.06,104.11,48400.0,100.0423,100.0615,99.9558,100.0039,48400.0
2023-04-18 12:20:00,104.11,104.16,104.06,104.15,40941.0,100.0039,100.0519,99.9558,100.0423,40941.0
2023-04-18 12:30:00,104.16,104.19,104.07,104.07,36971.0,100.0519,100.0807,99.9654,99.9654,36971.0
2023-04-18 12:40:00,104.06,104.27,104.06,104.27,41122.0,99.9558,100.1575,99.9558,100.1575,41122.0
2023-04-18 12:50:00,104.27,104.34,104.23,104.29,85737.0,100.1575,100.2248,100.1191,100.1768,85737.0
2023-04-18 13:00:00,104.28,104.38,104.21,104.35,56360.0,100.1672,100.2632,100.0999,100.2344,56360.0
2023-04-18 13:10:00,104.36,104.47,104.25,104.26,77316.0,100.244,100.3497,100.1383,100.1479,77316.0
2023-04-18 13:20:00,104.26,104.37,104.2,104.31,65801.0,100.1479,100.2536,100.0903,100.196,65801.0
2023-04-18 13:30:00,104.3,104.41,104.26,104.39,47505.0,100.1864,100.292,100.1479,100.2728,47505.0
2023-04-18 13:40:00,104.38,104.58,104.34,104.56,58568.0,100.2632,100.4553,100.2248,100.4361,58568.0
2023-04-18 13:50:00,104.56,104.62,104.44,104.47,50970.0,100.4361,100.4937,100.3208,100.3497,50970.0
2023-04-18 14:00:00,104.46,104.52,104.37,104.48,57933.0,100.3401,100.3977,100.2536,100.3593,57933.0
2023-04-18 14:10:00,104.47,104.59,104.45,104.51,56634.0,100.3497,100.4649,100.3304,100.3881,56634.0
2023-04-18 14:20:00,104.52,104.58,104.49,104.52,50462.0,100.3977,100.4553,100.3689,100.3977,50462.0
2023-04-18 14:30:00,104.52,104.55,104.47,104.48,68172.0,100.3977,100.4265,100.3497,100.3593,68172.0
2023-04-18 14:40:00,104.48,104.5,104.2,104.25,96577.0,100.3593,100.3785,100.0903,100.1383,96577.0
2023-04-18 14:50:00,104.25,104.29,104.11,104.26,108036.0,100.1383,100.1768,100.0039,100.1479,108036.0
2023-04-18 15:00:00,104.26,104.38,104.24,104.31,133186.0,100.1479,100.2632,100.1287,100.196,133186.0
2023-04-18 15:10:00,104.32,104.39,104.13,104.18,96131.0,100.2056,100.2728,100.0231,100.0711,96131.0
2023-04-18 15:20:00,104.18,104.29,104.02,104.28,173084.0,100.0711,100.1768,99.9174,100.1672,173084.0
2023-04-18 15:30:00,104.27,104.43,104.25,104.34,183767.0,100.1575,100.3112,100.1383,100.2248,183767.0
2023-04-18 15:40:00,104.34,104.44,104.28,104.39,210916.0,100.2248,100.3208,100.1672,100.2728,210916.0
2023-04-18 15:50:00,104.39,104.4,104.12,104.12,582376.0,100.2728,100.2824,100.0135,100.0135,582376.0
2023-04-19 09:30:00,108.5,110.25,108.15,109.09,803464.0,104.2207,105.9017,103.8845,104.7874,803464.0
2023-04-19 09:40:00,109.05,109.08,108.28,108.44,331964.0,104.749,104.7778,104.0094,104.1631,331964.0
2023-04-19 09:50:00,108.47,109.81,108.38,109.67,291685.0,104.1919,105.479,104.1054,105.3446,291685.0
2023-04-19 10:00:00,109.69,110.45,109.53,110.22,398406.0,105.3638,106.0938,105.2101,105.8729,398406.0
2023-04-19 10:10:00,110.2,110.89,110.07,110.7,304317.0,105.8537,106.5165,105.7288,106.3339,304317.0
2023-04-19 10:20:00,110.68,111.16,110.58,111.04,297704.0,106.3147,106.7758,106.2187,106.6605,297704.0
2023-04-19 10:30:00,111.05,111.16,110.7,111.09,275832.0,106.6701,106.7758,106.3339,106.7086,275832.0
2023-04-19 10:40:00,111.1,111.37,110.91,111.05,265365.0,106.7182,106.9775,106.5357,106.6701,265365.0
2023-04-19 10:50:00,111.05,111.09,110.77,110.84,185565.0,106.6701,106.7086,106.4012,106.4684,185565.0
2023-04-19 11:00:00,110.85,111.66,110.85,111.62,181551.0,106.478,107.2561,106.478,107.2177,181551.0
2023-04-19 11:10:00,111.62,111.69,111.06,111.49,189459.0,107.2177,107.2849,106.6797,107.0928,189459.0
2023-04-19 11:20:00,111.47,111.61,111.25,111.43,224809.0,107.0736,107.2081,106.8623,107.0352,224809.0
2023-04-19 11:30:00,111.44,112.07,111.38,112.01,278159.0,107.0448,107.6499,106.9871,107.5923,278159.0
2023-04-19 11:40:00,112.01,112.08,111.82,111.93,202716.0,107.5923,107.6595,107.4098,107.5154,202716.0
2023-04-19 11:50:00,111.92,112.39,111.72,112.37,190927.0,107.5058,107.9573,107.3137,107.9381,190927.0
2023-04-19 12:00:00,112.38,112.5,112.18,112.35,132392.0,107.9477,108.063,107.7556,107.9189,132392.0
2023-04-19 12:10:00,112.36,112.44,112.21,112.29,121128.0,107.9285,108.0053,107.7844,107.8612,121128.0
2023-04-19 12:20:00,112.29,112.41,112.13,112.3,108493.0,107.8612,107.9765,107.7075,107.8708,108493.0
2023-04-19 12:30:00,112.29,112.31,112.18,112.24,103085.0,107.8612,107.8804,107.7556,107.8132,103085.0
2023-04-19 12:40:00,112.24,112.32,112.12,112.15,118890.0,107.8132,107.8901,107.6979,107.7268,118890.0
2023-04-19 12:50:00,112.15,112.23,111.94,112.04,161430.0,107.7268,107.8036,107.525,107.6211,161430.0
2023-04-19 13:00:00,112.05,112.1,111.82,111.88,138060.0,107.6307,107.6787,107.4098,107.4674,138060.0
2023-04-19 13:10:00,111.88,111.88,111.67,111.76,162170.0,107.4674,107.4674,107.2657,107.3521,162170.0
2023-04-19 13:20:00,111.77,111.9,111.65,111.9,100823.0,107.3617,107.4866,107.2465,107.4866,100823.0
2023-04-19 13:30:00,111.9,112.08,111.89,112.05,159959.0,107.4866,107.6595,107.477,107.6307,159959.0
2023-04-19 13:40:00,112.04,112.63,112.03,112.56,195736.0,107.6211,108.1878,107.6115,108.1206,195736.0
2023-04-19 13:50:00,112.56,112.59,112.36,112.38,111434.0,108.1206,108.1494,107.9285,107.9477,111434.0
2023-04-19 14:00:00,112.38,112.52,112.1,112.1,125112.0,107.9477,108.0822,107.6787,107.6787,125112.0
2023-04-19 14:10:00,112.1,112.27,112.07,112.19,108751.0,107.6787,107.842,107.6499,107.7652,108751.0
2023-04-19 14:20:00,112.22,112.45,112.21,112.41,82458.0,107.794,108.0149,107.7844,107.9765,82458.0
2023-04-19 14:30:00,112.4,112.46,112.23,112.46,83579.0,107.9669,108.0245,107.8036,108.0245,83579.0
2023-04-19 14:40:00,112.45,112.5,112.02,112.17,179550.0,108.0149,108.063,107.6019,107.746,179550.0
2023-04-19 14:50:00,112.17,112.31,112.1,112.27,121167.0,107.746,107.8804,107.6787,107.842,121167.0
2023-04-19 15:00:00,112.28,112.29,112.12,112.15,116977.0,107.8516,107.8612,107.6979,107.7268,116977.0
2023-04-19 15:10:00,112.15,112.27,112.11,112.25,121723.0,107.7268,107.842,107.6883,107.8228,121723.0
2023-04-19 15:20:00,112.25,112.48,112.24,112.47,148668.0,107.8228,108.0437,107.8132,108.0341,148668.0
2023-04-19 15:30:00,112.48,112.56,112.36,112.39,199622.0,108.0437,108.1206,107.9285,107.9573,199622.0
2023-04-19 15:40:00,112.38,112.7,112.21,112.49,360836.0,107.9477,108.2551,107.7844,108.0533,360836.0
2023-04-19 15:50:00,112.49,112.52,112.19,112.28,748140.0,108.0533,108.0822,107.7652,107.8516,748140.0
2023-04-20 09:30:00,112.25,112.29,111.69,111.73,272688.0,107.8228,107.8612,107.2849,107.3233,272688.0
2023-04-20 09:40:00,111.7,112.07,111.68,111.77,133670.0,107.2945,107.6499,107.2753,107.3617,133670.0
2023-04-20 09:50:00,111.75,111.75,111.0,111.11,156698.0,107.3425,107.3425,106.6221,106.7278,156698.0
2023-04-20 10:00:00,111.11,111.13,110.68,110.85,113259.0,106.7278,106.747,106.3147,106.478,113259.0
2023-04-20 10:10:00,110.88,110.97,110.72,110.95,120652.0,106.5068,106.5933,106.3532,106.5741,120652.0
2023-04-20 10:20:00,110.97,111.22,110.8,110.84,118717.0,106.5933,106.8334,106.43,106.4684,118717.0
2023-04-20 10:30:00,110.83,111.06,110.79,110.96,75629.0,106.4588,106.6797,106.4204,106.5837,75629.0
2023-04-20 10:40:00,110.97,111.5,110.95,111.26,193005.0,106.5933,107.1024,106.5741,106.8719,193005.0
2023-04-20 10:50:00,111.26,111.26,110.94,111.01,99761.0,106.8719,106.8719,106.5645,106.6317,99761.0
2023-04-20 11:00:00,111.01,111.05,110.82,110.84,69687.0,106.6317,106.6701,106.4492,106.4684,69687.0
2023-04-20 11:10:00,110.85,110.9,110.72,110.84,87833.0,106.478,106.5261,106.3532,106.4684,87833.0
2023-04-20 11:20:00,110.86,110.99,110.82,110.95,119872.0,106.4876,106.6125,106.4492,106.5741,119872.0
2023-04-20 11:30:00,110.95,111.24,110.9,111.12,72551.0,106.5741,106.8526,106.5261,106.7374,72551.0
2023-04-20 11:40:00,111.13,111.23,111.06,111.11,56306.0,106.747,106.843,106.6797,106.7278,56306.0
2023-04-20 11:50:00,111.1,111.18,111.04,111.05,52118.0,106.7182,106.795,106.6605,106.6701,52118.0
2023-04-20 12:00:00,111.04,111.04,110.81,110.85,69219.0,106.6605,106.6605,106.4396,106.478,69219.0
2023-04-20 12:10:00,110.86,111.08,110.86,110.98,59115.0,106.4876,106.699,106.4876,106.6029,59115.0
2023-04-20 12:20:00,110.99,111.06,110.88,111.0,59681.0,106.6125,106.6797,106.5068,106.6221,59681.0
2023-04-20 12:30:00,110.98,111.28,110.91,111.18,54526.0,106.6029,106.8911,106.5357,106.795,54526.0
2023-04-20 12:40:00,111.18,111.19,111.06,111.14,52841.0,106.795,106.8046,106.6797,106.7566,52841.0
2023-04-20 12:50:00,111.14,111.2,111.08,111.11,52546.0,106.7566,106.8142,106.699,106.7278,52546.0
2023-04-20 13:00:00,111.12,111.15,110.79,110.79,92137.0,106.7374,106.7662,106.4204,106.4204,92137.0
2023-04-20 13:10:00,110.79,110.99,110.68,110.73,117845.0,106.4204,106.6125,106.3147,106.3628,117845.0
2023-04-20 13:20:00,110.73,110.74,110.54,110.59,107823.0,106.3628,106.3724,106.1803,106.2283,107823.0
2023-04-20 13:30:00,110.6,110.87,110.6,110.86,71473.0,106.2379,106.4972,106.2379,106.4876,71473.0
2023-04-20 13:40:00,110.86,110.87,110.73,110.76,68606.0,106.4876,106.4972,106.3628,106.3916,68606.0
2023-04-20 13:50:00,110.76,110.8,110.63,110.67,73103.0,106.3916,106.43,106.2667,106.3051,73103.0
2023-04-20 14:00:00,110.67,110.68,110.53,110.57,57711.0,106.3051,106.3147,106.1707,106.2091,57711.0
2023-04-20 14:10:00,110.57,110.76,110.56,110.75,64911.0,106.2091,106.3916,106.1995,106.382,64911.0
2023-04-20 14:20:00,110.75,110.84,110.59,110.61,73552.0,106.382,106.4684,106.2283,106.2475,73552.0
2023-04-20 14:30:00,110.59,110.6,110.27,110.37,80322.0,106.2283,106.2379,105.9209,106.017,80322.0
2023-04-20 14:40:00,110.36,110.41,110.26,110.4,73770.0,106.0074,106.0554,105.9113,106.0458,73770.0
2023-04-20 14:50:00,110.4,110.48,110.35,110.44,66030.0,106.0458,106.1226,105.9978,106.0842,66030.0
2023-04-20 15:00:00,110.43,110.55,110.35,110.42,61337.0,106.0746,106.1899,105.9978,106.065,61337.0
2023-04-20 15:10:00,110.42,110.46,110.19,110.24,63775.0,106.065,106.1034,105.8441,105.8921,63775.0
2023-04-20 15:20:00,110.23,110.28,110.15,110.2,64115.0,105.8825,105.9305,105.8056,105.8537,64115.0
2023-04-20 15:30:00,110.2,110.33,110.14,110.23,102154.0,105.8537,105.9785,105.796,105.8825,102154.0
2023-04-20 15:40:00,110.23,110.25,110.04,110.1,140762.0,105.8825,105.9017,105.7,105.7576,140762.0
2023-04-20 15:50:00,110.09,110.4,110.0,110.38,524279.0,105.748,106.0458,105.6616,106.0266,524279.0
2023-04-21 09:30:00,110.88,111.76,110.88,111.56,329875.0,106.5068,107.3521,106.5068,107.16,329875.0
2023-04-21 09:40:00,111.54,112.01,111.54,111.77,92104.0,107.1408,107.5923,107.1408,107.3617,92104.0
2023-04-21 09:50:00,111.79,111.88,111.6,111.84,48707.0,107.381,107.4674,107.1985,107.429,48707.0
2023-04-21 10:00:00,111.84,111.95,111.59,111.93,140470.0,107.429,107.5346,107.1888,107.5154,140470.0
2023-04-21 10:10:00,111.95,112.04,111.78,111.86,125577.0,107.5346,107.6211,107.3714,107.4482,125577.0
2023-04-21 10:20:00,111.86,111.98,111.56,111.57,90635.0,107.4482,107.5635,107.16,107.1696,90635.0
2023-04-21 10:30:00,111.58,111.58,111.26,111.57,71466.0,107.1792,107.1792,106.8719,107.1696,71466.0
2023-04-21 10:40:00,111.57,111.67,111.37,111.59,116562.0,107.1696,107.2657,106.9775,107.1888,116562.0
2023-04-21 10:50:00,111.61,111.7,111.5,111.7,84465.0,107.2081,107.2945,107.1024,107.2945,84465.0
2023-04-21 11:00:00,111.7,111.93,111.69,111.77,60213.0,107.2945,107.5154,107.2849,107.3617,60213.0
2023-04-21 11:10:00,111.77,111.9,111.5,111.59,118173.0,107.3617,107.4866,107.1024,107.1888,118173.0
2023-04-21 11:20:00,111.56,111.67,111.39,111.47,52900.0,107.16,107.2657,106.9967,107.0736,52900.0
2023-04-21 11:30:00,111.47,111.62,111.38,111.5,52407.0,107.0736,107.2177,106.9871,107.1024,52407.0
2023-04-21 11:40:00,111.49,111.62,111.45,111.47,53955.0,107.0928,107.2177,107.0544,107.0736,53955.0
2023-04-21 11:50:00,111.48,111.71,111.47,111.71,36903.0,107.0832,107.3041,107.0736,107.3041,36903.0
2023-04-21 12:00:00,111.71,111.86,111.69,111.7,43168.0,107.3041,107.4482,107.2849,107.2945,43168.0
2023-04-21 12:10:00,111.7,111.89,111.64,111.88,57087.0,107.2945,107.477,107.2369,107.4674,57087.0
2023-04-21 12:20:00,111.88,111.96,111.86,111.94,46337.0,107.4674,107.5443,107.4482,107.525,46337.0
2023-04-21 12:30:00,111.95,111.98,111.83,111.83,39905.0,107.5346,107.5635,107.4194,107.4194,39905.0
2023-04-21 12:40:00,111.84,111.94,111.78,111.92,85482.0,107.429,107.525,107.3714,107.5058,85482.0
2023-04-21 12:50:00,111.92,111.99,111.88,111.93,41983.0,107.5058,107.5731,107.4674,107.5154,41983.0
2023-04-21 13:00:00,111.93,111.94,111.62,111.7,36825.0,107.5154,107.525,107.2177,107.2945,36825.0
2023-04-21 13:10:00,111.7,111.71,111.61,111.7,43571.0,107.2945,107.3041,107.2081,107.2945,43571.0
2023-04-21 13:20:00,111.7,111.75,111.64,111.71,29266.0,107.2945,107.3425,107.2369,107.3041,29266.0
2023-04-21 13:30:00,111.71,111.81,111.68,111.73,36587.0,107.3041,107.4002,107.2753,107.3233,36587.0
2023-04-21 13:40:00,111.74,111.82,111.65,111.82,92024.0,107.3329,107.4098,107.2465,107.4098,92024.0
2023-04-21 13:50:00,111.83,111.96,111.76,111.88,80819.0,107.4194,107.5443,107.3521,107.4674,80819.0
2023-04-21 14:00:00,111.89,112.0,111.89,111.91,38177.0,107.477,107.5827,107.477,107.4962,38177.0
2023-04-21 14:10:00,111.9,112.02,111.9,111.98,78016.0,107.4866,107.6019,107.4866,107.5635,78016.0
2023-04-21 14:20:00,112.01,112.12,111.92,111.93,88275.0,107.5923,107.6979,107.5058,107.5154,88275.0
2023-04-21 14:30:00,111.92,111.94,111.7,111.74,63408.0,107.5058,107.525,107.2945,107.3329,63408.0
2023-04-21 14:40:00,111.74,112.0,111.73,111.99,88564.0,107.3329,107.5827,107.3233,107.5731,88564.0
2023-04-21 14:50:00,112.0,112.0,111.84,111.97,63420.0,107.5827,107.5827,107.429,107.5539,63420.0
2023-04-21 15:00:00,111.95,112.03,111.9,111.98,118757.0,107.5346,107.6115,107.4866,107.5635,118757.0
2023-04-21 15:10:00,111.98,112.01,111.75,111.94,111290.0,107.5635,107.5923,107.3425,107.525,111290.0
2023-04-21 15:20:00,111.94,112.01,111.83,112.0,86287.0,107.525,107.5923,107.4194,107.5827,86287.0
2023-04-21 15:30:00,112.0,112.01,111.76,111.83,99570.0,107.5827,107.5923,107.3521,107.4194,99570.0
2023-04-21 15:40:00,111.82,111.82,111.6,111.65,193152.0,107.4098,107.4098,107.1985,107.2465,193152.0
2023-04-21 15:50:00,111.65,111.73,111.52,111.67,482760.0,107.2465,107.3233,107.1216,107.2657,482760.0
2023-04-24 09:30:00,111.75,111.75,110.84,111.05,189283.0,107.3425,107.3425,106.4684,106.6701,189283.0
2023-04-24 09:40:00,111.05,111.08,110.53,110.57,50086.0,106.6701,106.699,106.1707,106.2091,50086.0
2023-04-24 09:50:00,110.56,110.59,110.28,110.42,58895.0,106.1995,106.2283,105.9305,106.065,58895.0
2023-04-24 10:00:00,110.41,110.7,110.41,110.63,54069.0,106.0554,106.3339,106.0554,106.2667,54069.0
2023-04-24 10:10:00,110.58,110.76,110.58,110.75,54132.0,106.2187,106.3916,106.2187,106.382,54132.0
2023-04-24 10:20:00,110.77,111.07,110.77,111.05,53823.0,106.4012,106.6894,106.4012,106.6701,53823.0
2023-04-24 10:30:00,111.04,111.23,111.02,111.08,57974.0,106.6605,106.843,106.6413,106.699,57974.0
2023-04-24 10:40:00,111.09,111.29,111.05,111.25,52529.0,106.7086,106.9007,106.6701,106.8623,52529.0
2023-04-24 10:50:00,111.24,111.39,111.2,111.35,71118.0,106.8526,106.9967,106.8142,106.9583,71118.0
2023-04-24 11:00:00,111.35,111.36,111.14,111.15,63853.0,106.9583,106.9679,106.7566,106.7662,63853.0
2023-04-24 11:10:00,111.16,111.2,111.05,111.16,38820.0,106.7758,106.8142,106.6701,106.7758,38820.0
2023-04-24 11:20:00,111.16,111.17,110.94,110.98,41547.0,106.7758,106.7854,106.5645,106.6029,41547.0
2023-04-24 11:30:00,111.0,111.14,110.9,111.14,47467.0,106.6221,106.7566,106.5261,106.7566,47467.0
2023-04-24 11:40:00,111.12,111.32,111.08,111.26,53340.0,106.7374,106.9295,106.699,106.8719,53340.0
2023-04-24 11:50:00,111.25,111.26,111.14,111.14,36996.0,106.8623,106.8719,106.7566,106.7566,36996.0
2023-04-24 12:00:00,111.14,111.18,110.98,110.98,38488.0,106.7566,106.795,106.6029,106.6029,38488.0
2023-04-24 12:10:00,110.98,111.18,110.92,111.14,65364.0,106.6029,106.795,106.5453,106.7566,65364.0
2023-04-24 12:20:00,111.14,111.3,111.12,111.2,35442.0,106.7566,106.9103,106.7374,106.8142,35442.0
2023-04-24 12:30:00,111.2,111.23,111.11,111.2,46242.0,106.8142,106.843,106.7278,106.8142,46242.0
2023-04-24 12:40:00,111.2,111.21,111.11,111.18,31190.0,106.8142,106.8238,106.7278,106.795,31190.0
2023-04-24 12:50:00,111.17,111.22,111.15,111.18,33082.0,106.7854,106.8334,106.7662,106.795,33082.0
2023-04-24 13:00:00,111.18,111.18,110.95,110.97,23583.0,106.795,106.795,106.5741,106.5933,23583.0
2023-04-24 13:10:00,110.96,110.99,110.78,110.79,20019.0,106.5837,106.6125,106.4108,106.4204,20019.0
2023-04-24 13:20:00,110.78,110.85,110.76,110.76,33829.0,106.4108,106.478,106.3916,106.3916,33829.0
2023-04-24 13:30:00,110.76,110.84,110.72,110.76,31617.0,106.3916,106.4684,106.3532,106.3916,31617.0
2023-04-24 13:40:00,110.77,110.89,110.76,110.85,22766.0,106.4012,106.5165,106.3916,106.478,22766.0
2023-04-24 13:50:00,110.87,110.96,110.86,110.88,29518.0,106.4972,106.5837,106.4876,106.5068,29518.0
2023-04-24 14:00:00,110.88,110.88,110.66,110.7,50231.0,106.5068,106.5068,106.2955,106.3339,50231.0
2023-04-24 14:10:00,110.69,110.7,110.52,110.54,43496.0,106.3243,106.3339,106.161,106.1803,43496.0
2023-04-24 14:20:00,110.54,110.59,110.39,110.42,27179.0,106.1803,106.2283,106.0362,106.065,27179.0
2023-04-24 14:30:00,110.41,110.44,110.37,110.39,25887.0,106.0554,106.0842,106.017,106.0362,25887.0
2023-04-24 14:40:00,110.4,110.46,110.29,110.34,36267.0,106.0458,106.1034,105.9401,105.9881,36267.0
2023-04-24 14:50:00,110.34,110.46,110.31,110.38,35137.0,105.9881,106.1034,105.9593,106.0266,35137.0
2023-04-24 15:00:00,110.4,110.46,110.38,110.42,54986.0,106.0458,106.1034,106.0266,106.065,54986.0
2023-04-24 15:10:00,110.42,110.44,110.28,110.3,82156.0,106.065,106.0842,105.9305,105.9497,82156.0
2023-04-24 15:20:00,110.29,110.31,110.16,110.24,116216.0,105.9401,105.9593,105.8152,105.8921,116216.0
2023-04-24 15:30:00,110.23,110.26,110.19,110.2,80583.0,105.8825,105.9113,105.8441,105.8537,80583.0
2023-04-24 15:40:00,110.2,110.4,110.14,110.35,150646.0,105.8537,106.0458,105.796,105.9978,150646.0
2023-04-24 15:50:00,110.34,110.42,110.25,110.41,506372.0,105.9881,106.065,105.9017,106.0554,506372.0
2023-04-25 09:30:00,110.39,110.49,110.01,110.26,138286.0,106.0362,106.1322,105.6712,105.9113,138286.0
2023-04-25 09:40:00,110.26,110.42,109.96,110.05,59661.0,105.9113,106.065,105.6231,105.7096,59661.0
2023-04-25 09:50:00,110.04,110.15,109.9,109.99,40307.0,105.7,105.8056,105.5655,105.6519,40307.0
2023-04-25 10:00:00,109.96,110.45,109.9,110.44,95599.0,105.6231,106.0938,105.5655,106.0842,95599.0
2023-04-25 10:10:00,110.45,110.47,110.19,110.28,41566.0,106.0938,106.113,105.8441,105.9305,41566.0
2023-04-25 10:20:00,110.28,110.37,110.19,110.21,63613.0,105.9305,106.017,105.8441,105.8633,63613.0
2023-04-25 10:30:00,110.21,110.41,110.08,110.34,63907.0,105.8633,106.0554,105.7384,105.9881,63907.0
2023-04-25 10:40:00,110.36,110.47,110.28,110.29,45254.0,106.0074,106.113,105.9305,105.9401,45254.0
2023-04-25 10:50:00,110.32,110.39,110.27,110.38,50340.0,105.9689,106.0362,105.9209,106.0266,50340.0
2023-04-25 11:00:00,110.4,110.44,110.26,110.38,33468.0,106.0458,106.0842,105.9113,106.0266,33468.0
2023-04-25 11:10:00,110.38,110.53,110.3,110.52,54502.0,106.0266,106.1707,105.9497,106.161,54502.0
2023-04-25 11:20:00,110.53,110.53,110.26,110.28,33413.0,106.1707,106.1707,105.9113,105.9305,33413.0
2023-04-25 11:30:00,110.27,110.31,110.19,110.22,42890.0,105.9209,105.9593,105.8441,105.8729,42890.0
2023-04-25 11:40:00,110.23,110.4,110.21,110.34,54662.0,105.8825,106.0458,105.8633,105.9881,54662.0
2023-04-25 11:50:00,110.32,110.44,110.3,110.32,43497.0,105.9689,106.0842,105.9497,105.9689,43497.0
2023-04-25 12:00:00,110.32,110.42,110.27,110.33,30984.0,105.9689,106.065,105.9209,105.9785,30984.0
2023-04-25 12:10:00,110.33,110.37,110.29,110.33,30430.0,105.9785,106.017,105.9401,105.9785,30430.0
2023-04-25 12:20:00,110.34,110.39,110.18,110.19,19471.0,105.9881,106.0362,105.8345,105.8441,19471.0
2023-04-25 12:30:00,110.19,110.26,110.15,110.26,16942.0,105.8441,105.9113,105.8056,105.9113,16942.0
2023-04-25 12:40:00,110.24,110.27,110.21,110.23,28361.0,105.8921,105.9209,105.8633,105.8825,28361.0
2023-04-25 12:50:00,110.24,110.29,110.21,110.26,22870.0,105.8921,105.9401,105.8633,105.9113,22870.0
2023-04-25 13:00:00,110.25,110.26,110.09,110.1,25143.0,105.9017,105.9113,105.748,105.7576,25143.0
2023-04-25 13:10:00,110.11,110.16,109.84,109.92,34740.0,105.7672,105.8152,105.5079,105.5847,34740.0
2023-04-25 13:20:00,109.93,109.99,109.85,109.96,46454.0,105.5943,105.6519,105.5175,105.6231,46454.0
2023-04-25 13:30:00,109.95,110.07,109.87,110.05,42948.0,105.6135,105.7288,105.5367,105.7096,42948.0
2023-04-25 13:40:00,110.03,110.05,109.91,109.96,25165.0,105.6904,105.7096,105.5751,105.6231,25165.0
2023-04-25 13:50:00,109.95,109.96,109.86,109.86,26808.0,105.6135,105.6231,105.5271,105.5271,26808.0
2023-04-25 14:00:00,109.86,109.93,109.81,109.83,47650.0,105.5271,105.5943,105.479,105.4983,47650.0
2023-04-25 14:10:00,109.85,109.93,109.81,109.88,33993.0,105.5175,105.5943,105.479,105.5463,33993.0
2023-04-25 14:20:00,109.89,109.95,109.79,109.85,33593.0,105.5559,105.6135,105.4598,105.5175,33593.0
2023-04-25 14:30:00,109.84,109.88,109.79,109.83,34500.0,105.5079,105.5463,105.4598,105.4983,34500.0
2023-04-25 14:40:00,109.82,109.82,109.67,109.78,42076.0,105.4887,105.4887,105.3446,105.4502,42076.0
2023-04-25 14:50:00,109.78,109.83,109.71,109.78,37704.0,105.4502,105.4983,105.383,105.4502,37704.0
2023-04-25 15:00:00,109.78,109.96,109.75,109.92,47707.0,105.4502,105.6231,105.4214,105.5847,47707.0
2023-04-25 15:10:00,109.93,109.97,109.82,109.92,65374.0,105.5943,105.6327,105.4887,105.5847,65374.0
2023-04-25 15:20:00,109.92,109.98,109.86,109.92,46793.0,105.5847,105.6423,105.5271,105.5847,46793.0
2023-04-25 15:30:00,109.92,109.96,109.83,109.87,66711.0,105.5847,105.6231,105.4983,105.5367,66711.0
2023-04-25 15:40:00,109.86,109.93,109.71,109.75,89769.0,105.5271,105.5943,105.383,105.4214,89769.0
2023-04-25 15:50:00,109.76,110.01,109.72,109.97,495313.0,105.431,105.6712,105.3926,105.6327,495313.0
2023-04-26 09:30:00,109.32,109.42,108.51,108.71,145781.0,105.0084,105.1044,104.2303,104.4224,145781.0
2023-04-26 09:40:00,108.67,108.78,108.53,108.7,59481.0,104.384,104.4897,104.2495,104.4128,59481.0
2023-04-26 09:50:00,108.7,108.85,108.51,108.61,61347.0,104.4128,104.5569,104.2303,104.3264,61347.0
2023-04-26 10:00:00,108.6,108.7,108.37,108.52,79101.0,104.3168,104.4128,104.0958,104.2399,79101.0
2023-04-26 10:10:00,108.49,108.62,108.4,108.62,86688.0,104.2111,104.336,104.1247,104.336,86688.0
2023-04-26 10:20:00,108.62,108.74,108.43,108.44,71453.0,104.336,104.4513,104.1535,104.1631,71453.0
2023-04-26 10:30:00,108.45,108.74,108.44,108.65,53690.0,104.1727,104.4513,104.1631,104.3648,53690.0
2023-04-26 10:40:00,108.64,108.88,108.6,108.75,59969.0,104.3552,104.5857,104.3168,104.4609,59969.0
2023-04-26 10:50:00,108.74,108.97,108.71,108.92,61298.0,104.4513,104.6722,104.4224,104.6242,61298.0
2023-04-26 11:00:00,108.93,109.2,108.91,109.15,53301.0,104.6338,104.8931,104.6145,104.8451,53301.0
2023-04-26 11:10:00,109.15,109.16,108.91,108.96,52579.0,104.8451,104.8547,104.6145,104.6626,52579.0
2023-04-26 11:20:00,108.95,109.09,108.92,108.97,47122.0,104.653,104.7874,104.6242,104.6722,47122.0
2023-04-26 11:30:00,108.97,109.1,108.89,109.0,35302.0,104.6722,104.7971,104.5953,104.701,35302.0
2023-04-26 11:40:00,109.0,109.14,108.96,109.14,43248.0,104.701,104.8355,104.6626,104.8355,43248.0
2023-04-26 11:50:00,109.11,109.23,109.07,109.07,30472.0,104.8067,104.9219,104.7682,104.7682,30472.0
2023-04-26 12:00:00,109.07,109.13,108.86,108.92,40574.0,104.7682,104.8259,104.5665,104.6242,40574.0
2023-04-26 12:10:00,108.93,108.96,108.69,108.7,43078.0,104.6338,104.6626,104.4032,104.4128,43078.0
2023-04-26 12:20:00,108.69,108.73,108.54,108.57,32974.0,104.4032,104.4416,104.2591,104.288,32974.0
2023-04-26 12:30:00,108.57,108.57,108.47,108.55,23786.0,104.288,104.288,104.1919,104.2687,23786.0
2023-04-26 12:40:00,108.55,108.6,108.49,108.55,25746.0,104.2687,104.3168,104.2111,104.2687,25746.0
2023-04-26 12:50:00,108.55,108.58,108.39,108.41,31941.0,104.2687,104.2976,104.1151,104.1343,31941.0
2023-04-26 13:00:00,108.41,108.48,108.29,108.37,39811.0,104.1343,104.2015,104.019,104.0958,39811.0
2023-04-26 13:10:00,108.36,108.46,108.27,108.45,30857.0,104.0862,104.1823,103.9998,104.1727,30857.0
2023-04-26 13:20:00,108.45,108.56,108.39,108.56,30574.0,104.1727,104.2783,104.1151,104.2783,30574.0
2023-04-26 13:30:00,108.55,108.69,108.53,108.67,27714.0,104.2687,104.4032,104.2495,104.384,27714.0
2023-04-26 13:40:00,108.67,108.71,108.54,108.55,27807.0,104.384,104.4224,104.2591,104.2687,27807.0
2023-04-26 13:50:00,108.54,108.54,108.42,108.5,31094.0,104.2591,104.2591,104.1439,104.2207,31094.0
2023-04-26 14:00:00,108.48,108.54,108.41,108.5,27464.0,104.2015,104.2591,104.1343,104.2207,27464.0
2023-04-26 14:10:00,108.51,108.57,108.45,108.51,41094.0,104.2303,104.288,104.1727,104.2303,41094.0
2023-04-26 14:20:00,108.5,108.73,108.48,108.73,30346.0,104.2207,104.4416,104.2015,104.4416,30346.0
2023-04-26 14:30:00,108.72,108.73,108.54,108.63,34115.0,104.432,104.4416,104.2591,104.3456,34115.0
2023-04-26 14:40:00,108.62,108.69,108.54,108.63,33705.0,104.336,104.4032,104.2591,104.3456,33705.0
2023-04-26 14:50:00,108.63,108.67,108.54,108.64,26512.0,104.3456,104.384,104.2591,104.3552,26512.0
2023-04-26 15:00:00,108.64,108.72,108.62,108.69,35994.0,104.3552,104.432,104.336,104.4032,35994.0
2023-04-26 15:10:00,108.69,108.77,108.63,108.64,48491.0,104.4032,104.4801,104.3456,104.3552,48491.0
2023-04-26 15:20:00,108.64,108.69,108.55,108.64,45867.0,104.3552,104.4032,104.2687,104.3552,45867.0
2023-04-26 15:30:00,108.64,108.73,108.6,108.73,94826.0,104.3552,104.4416,104.3168,104.4416,94826.0
2023-04-26 15:40:00,108.73,108.85,108.63,108.85,142533.0,104.4416,104.5569,104.3456,104.5569,142533.0
2023-04-26 15:50:00,108.85,108.95,108.73,108.74,501828.0,104.5569,104.653,104.4416,104.4513,501828.0
2023-04-27 09:30:00,108.71,108.83,108.28,108.3,80417.0,104.4224,104.5377,104.0094,104.0286,80417.0
2023-04-27 09:40:00,108.33,108.37,108.09,108.32,48591.0,104.0574,104.0958,103.8269,104.0478,48591.0
2023-04-27 09:50:00,108.35,108.51,108.29,108.44,41670.0,104.0766,104.2303,104.019,104.1631,41670.0
2023-04-27 10:00:00,108.43,108.55,108.15,108.29,49904.0,104.1535,104.2687,103.8845,104.019,49904.0
2023-04-27 10:10:00,108.26,108.28,108.05,108.09,45181.0,103.9902,104.0094,103.7885,103.8269,45181.0
2023-04-27 10:20:00,108.09,108.2,108.07,108.19,72659.0,103.8269,103.9325,103.8077,103.9229,72659.0
2023-04-27 10:30:00,108.19,108.31,108.03,108.07,32472.0,103.9229,104.0382,103.7693,103.8077,32472.0
2023-04-27 10:40:00,108.09,108.11,107.95,108.02,42722.0,103.8269,103.8461,103.6924,103.7596,42722.0
2023-04-27 10:50:00,108.01,108.04,107.91,107.93,57523.0,103.75,103.7789,103.654,103.6732,57523.0
2023-04-27 11:00:00,107.94,107.96,107.81,107.84,40649.0,103.6828,103.702,103.5579,103.5867,40649.0
2023-04-27 11:10:00,107.85,107.85,107.67,107.73,33137.0,103.5964,103.5964,103.4235,103.4811,33137.0
2023-04-27 11:20:00,107.73,107.95,107.67,107.91,35166.0,103.4811,103.6924,103.4235,103.654,35166.0
2023-04-27 11:30:00,107.92,107.98,107.82,107.84,25803.0,103.6636,103.7212,103.5675,103.5867,25803.0
2023-04-27 11:40:00,107.83,107.87,107.76,107.86,37559.0,103.5771,103.6156,103.5099,103.606,37559.0
2023-04-27 11:50:00,107.86,108.19,107.86,108.19,40602.0,103.606,103.9229,103.606,103.9229,40602.0
2023-04-27 12:00:00,108.18,108.4,108.18,108.3,24450.0,103.9133,104.1247,103.9133,104.0286,24450.0
2023-04-27 12:10:00,108.31,108.38,108.29,108.37,20254.0,104.0382,104.1054,104.019,104.0958,20254.0
2023-04-27 12:20:00,108.37,108.44,108.34,108.34,35254.0,104.0958,104.1631,104.067,104.067,35254.0
2023-04-27 12:30:00,108.33,108.5,108.32,108.48,28109.0,104.0574,104.2207,104.0478,104.2015,28109.0
2023-04-27 12:40:00,108.48,108.65,108.46,108.65,49523.0,104.2015,104.3648,104.1823,104.3648,49523.0
2023-04-27 12:50:00,108.64,108.8,108.62,108.7,72180.0,104.3552,104.5089,104.336,104.4128,72180.0
2023-04-27 13:00:00,108.7,108.82,108.67,108.81,41836.0,104.4128,104.5281,104.384,104.5185,41836.0
2023-04-27 13:10:00,108.8,108.88,108.62,108.63,32740.0,104.5089,104.5857,104.336,104.3456,32740.0
2023-04-27 13:20:00,108.63,108.68,108.58,108.59,28509.0,104.3456,104.3936,104.2976,104.3072,28509.0
2023-04-27 13:30:00,108.59,108.77,108.58,108.72,37027.0,104.3072,104.4801,104.2976,104.432,37027.0
2023-04-27 13:40:00,108.72,108.8,108.69,108.72,60825.0,104.432,104.5089,104.4032,104.432,60825.0
2023-04-27 13:50:00,108.73,108.75,108.49,108.49,46875.0,104.4416,104.4609,104.2111,104.2111,46875.0
2023-04-27 14:00:00,108.48,108.53,108.43,108.47,60264.0,104.2015,104.2495,104.1535,104.1919,60264.0
2023-04-27 14:10:00,108.47,108.68,108.34,108.68,55856.0,104.1919,104.3936,104.067,104.3936,55856.0
2023-04-27 14:20:00,108.68,108.7,108.52,108.65,63316.0,104.3936,104.4128,104.2399,104.3648,63316.0
2023-04-27 14:30:00,108.65,108.88,108.62,108.86,75765.0,104.3648,104.5857,104.336,104.5665,75765.0
2023-04-27 14:40:00,108.87,109.04,108.84,109.02,37760.0,104.5761,104.7394,104.5473,104.7202,37760.0
2023-04-27 14:50:00,109.04,109.22,109.02,109.22,44374.0,104.7394,104.9123,104.7202,104.9123,44374.0
2023-04-27 15:00:00,109.23,109.33,109.21,109.26,36074.0,104.9219,105.018,104.9027,104.9507,36074.0
2023-04-27 15:10:00,109.26,109.31,109.18,109.27,33956.0,104.9507,104.9988,104.8739,104.9603,33956.0
2023-04-27 15:20:00,109.28,109.34,109.23,109.25,49421.0,104.97,105.0276,104.9219,104.9411,49421.0
2023-04-27 15:30:00,109.25,109.26,109.1,109.15,51970.0,104.9411,104.9507,104.7971,104.8451,51970.0
2023-04-27 15:40:00,109.14,109.45,109.12,109.41,81755.0,104.8355,105.1332,104.8163,105.0948,81755.0
2023-04-27 15:50:00,109.41,109.54,109.26,109.5,461899.0,105.0948,105.2197,104.9507,105.1813,461899.0
2023-04-28 09:30:00,109.44,109.89,109.4,109.67,132429.0,105.1236,105.5559,105.0852,105.3446,132429.0
2023-04-28 09:40:00,109.69,109.87,109.6,109.79,57233.0,105.3638,105.5367,105.2773,105.4598,57233.0
2023-04-28 09:50:00,109.78,109.81,109.54,109.63,44226.0,105.4502,105.479,105.2197,105.3061,44226.0
2023-04-28 10:00:00,109.63,109.76,109.55,109.7,51412.0,105.3061,105.431,105.2293,105.3734,51412.0
2023-04-28 10:10:00,109.71,109.79,109.5,109.64,56132.0,105.383,105.4598,105.1813,105.3158,56132.0
2023-04-28 10:20:00,109.63,109.68,109.58,109.67,41546.0,105.3061,105.3542,105.2581,105.3446,41546.0
2023-04-28 10:30:00,109.68,109.78,109.52,109.68,49658.0,105.3542,105.4502,105.2005,105.3542,49658.0
2023-04-28 10:40:00,109.66,109.73,109.51,109.73,35340.0,105.335,105.4022,105.1909,105.4022,35340.0
2023-04-28 10:50:00,109.73,109.84,109.47,109.51,47588.0,105.4022,105.5079,105.1525,105.1909,47588.0
2023-04-28 11:00:00,109.53,109.67,109.36,109.65,38328.0,105.2101,105.3446,105.0468,105.3254,38328.0
2023-04-28 11:10:00,109.67,109.72,109.59,109.63,40123.0,105.3446,105.3926,105.2677,105.3061,40123.0
2023-04-28 11:20:00,109.62,109.69,109.59,109.68,36117.0,105.2965,105.3638,105.2677,105.3542,36117.0
2023-04-28 11:30:00,109.67,109.85,109.67,109.83,38317.0,105.3446,105.5175,105.3446,105.4983,38317.0
2023-04-28 11:40:00,109.83,110.03,109.81,110.03,42684.0,105.4983,105.6904,105.479,105.6904,42684.0
2023-04-28 11:50:00,110.04,110.12,110.01,110.04,35578.0,105.7,105.7768,105.6712,105.7,35578.0
2023-04-28 12:00:00,110.05,110.22,110.0,110.2,30312.0,105.7096,105.8729,105.6616,105.8537,30312.0
2023-04-28 12:10:00,110.2,110.49,110.19,110.48,70468.0,105.8537,106.1322,105.8441,106.1226,70468.0
2023-04-28 12:20:00,110.48,110.53,110.37,110.53,39810.0,106.1226,106.1707,106.017,106.1707,39810.0
2023-04-28 12:30:00,110.53,110.62,110.53,110.6,56367.0,106.1707,106.2571,106.1707,106.2379,56367.0
2023-04-28 12:40:00,110.61,110.62,110.5,110.51,48101.0,106.2475,106.2571,106.1418,106.1514,48101.0
2023-04-28 12:50:00,110.51,110.61,110.47,110.6,40861.0,106.1514,106.2475,106.113,106.2379,40861.0
2023-04-28 13:00:00,110.6,110.68,110.52,110.65,38079.0,106.2379,106.3147,106.161,106.2859,38079.0
2023-04-28 13:10:00,110.65,110.74,110.63,110.71,28567.0,106.2859,106.3724,106.2667,106.3436,28567.0
2023-04-28 13:20:00,110.7,110.76,110.69,110.72,39778.0,106.3339,106.3916,106.3243,106.3532,39778.0
2023-04-28 13:30:00,110.73,110.82,110.55,110.65,35931.0,106.3628,106.4492,106.1899,106.2859,35931.0
2023-04-28 13:40:00,110.65,110.75,110.63,110.68,66181.0,106.2859,106.382,106.2667,106.3147,66181.0
2023-04-28 13:50:00,110.68,110.75,110.63,110.73,84258.0,106.3147,106.382,106.2667,106.3628,84258.0
2023-04-28 14:00:00,110.74,110.85,110.71,110.73,41212.0,106.3724,106.478,106.3436,106.3628,41212.0
2023-04-28 14:10:00,110.73,110.73,110.44,110.54,76390.0,106.3628,106.3628,106.0842,106.1803,76390.0
2023-04-28 14:20:00,110.53,110.56,110.3,110.3,47725.0,106.1707,106.1995,105.9497,105.9497,47725.0
2023-04-28 14:30:00,110.31,110.4,110.24,110.4,53758.0,105.9593,106.0458,105.8921,106.0458,53758.0
2023-04-28 14:40:00,110.4,110.45,110.05,110.05,75545.0,106.0458,106.0938,105.7096,105.7096,75545.0
2023-04-28 14:50:00,110.05,110.27,110.05,110.26,36541.0,105.7096,105.9209,105.7096,105.9113,36541.0
2023-04-28 15:00:00,110.25,110.34,110.21,110.3,53279.0,105.9017,105.9881,105.8633,105.9497,53279.0
2023-04-28 15:10:00,110.31,110.56,110.31,110.55,84905.0,105.9593,106.1995,105.9593,106.1899,84905.0
2023-04-28 15:20:00,110.55,110.57,110.26,110.32,176383.0,106.1899,106.2091,105.9113,105.9689,176383.0
2023-04-28 15:30:00,110.32,110.51,110.28,110.49,152936.0,105.9689,106.1514,105.9305,106.1322,152936.0
2023-04-28 15:40:00,110.5,110.5,110.33,110.4,146232.0,106.1418,106.1418,105.9785,106.0458,146232.0
2023-04-28 15:50:00,110.39,110.54,110.34,110.48,501419.0,106.0362,106.1803,105.9881,106.1226,501419.0
2023-05-01 09:30:00,110.46,110.53,109.93,110.53,71016.0,106.1034,106.1707,105.5943,106.1707,71016.0
2023-05-01 09:40:00,110.54,110.91,110.46,110.86,49229.0,106.1803,106.5357,106.1034,106.4876,49229.0
2023-05-01 09:50:00,110.88,110.94,110.72,110.75,26415.0,106.5068,106.5645,106.3532,106.382,26415.0
2023-05-01 10:00:00,110.75,110.76,110.56,110.6,27942.0,106.382,106.3916,106.1995,106.2379,27942.0
2023-05-01 10:10:00,110.6,110.71,110.52,110.54,44353.0,106.2379,106.3436,106.161,106.1803,44353.0
2023-05-01 10:20:00,110.53,110.71,110.47,110.7,27776.0,106.1707,106.3436,106.113,106.3339,27776.0
2023-05-01 10:30:00,110.7,110.87,110.69,110.81,32637.0,106.3339,106.4972,106.3243,106.4396,32637.0
2023-05-01 10:40:00,110.84,111.1,110.79,111.08,52322.0,106.4684,106.7182,106.4204,106.699,52322.0
2023-05-01 10:50:00,111.09,111.22,111.02,111.18,46561.0,106.7086,106.8334,106.6413,106.795,46561.0
2023-05-01 11:00:00,111.19,111.34,111.14,111.32,63689.0,106.8046,106.9487,106.7566,106.9295,63689.0
2023-05-01 11:10:00,111.32,111.32,111.2,111.29,50835.0,106.9295,106.9295,106.8142,106.9007,50835.0
2023-05-01 11:20:00,111.27,111.34,111.04,111.07,41094.0,106.8815,106.9487,106.6605,106.6894,41094.0
2023-05-01 11:30:00,111.06,111.21,111.02,111.19,31703.0,106.6797,106.8238,106.6413,106.8046,31703.0
2023-05-01 11:40:00,111.2,111.21,111.12,111.2,30808.0,106.8142,106.8238,106.7374,106.8142,30808.0
2023-05-01 11:50:00,111.21,111.22,111.13,111.18,33898.0,106.8238,106.8334,106.747,106.795,33898.0
2023-05-01 12:00:00,111.18,111.23,111.12,111.14,34865.0,106.795,106.843,106.7374,106.7566,34865.0
2023-05-01 12:10:00,111.14,111.24,111.12,111.23,25635.0,106.7566,106.8526,106.7374,106.843,25635.0
2023-05-01 12:20:00,111.22,111.22,111.13,111.14,31220.0,106.8334,106.8334,106.747,106.7566,31220.0
2023-05-01 12:30:00,111.13,111.43,111.12,111.43,31911.0,106.747,107.0352,106.7374,107.0352,31911.0
2023-05-01 12:40:00,111.44,111.48,111.37,111.4,38153.0,107.0448,107.0832,106.9775,107.0063,38153.0
2023-05-01 12:50:00,111.39,111.47,111.37,111.47,46068.0,106.9967,107.0736,106.9775,107.0736,46068.0
2023-05-01 13:00:00,111.45,111.49,111.37,111.47,38140.0,107.0544,107.0928,106.9775,107.0736,38140.0
2023-05-01 13:10:00,111.48,111.54,111.39,111.42,48307.0,107.0832,107.1408,106.9967,107.0255,48307.0
2023-05-01 13:20:00,111.43,111.57,111.4,111.51,58766.0,107.0352,107.1696,107.0063,107.112,58766.0
2023-05-01 13:30:00,111.51,111.53,111.31,111.32,42123.0,107.112,107.1312,106.9199,106.9295,42123.0
2023-05-01 13:40:00,111.32,111.38,111.28,111.31,40684.0,106.9295,106.9871,106.8911,106.9199,40684.0
2023-05-01 13:50:00,111.31,111.32,111.23,111.32,27828.0,106.9199,106.9295,106.843,106.9295,27828.0
2023-05-01 14:00:00,111.3,111.33,111.22,111.31,36337.0,106.9103,106.9391,106.8334,106.9199,36337.0
2023-05-01 14:10:00,111.3,111.3,111.21,111.23,39543.0,106.9103,106.9103,106.8238,106.843,39543.0
2023-05-01 14:20:00,111.22,111.24,111.14,111.17,34429.0,106.8334,106.8526,106.7566,106.7854,34429.0
2023-05-01 14:30:00,111.16,111.17,110.89,110.94,47311.0,106.7758,106.7854,106.5165,106.5645,47311.0
2023-05-01 14:40:00,110.94,111.1,110.91,111.09,56894.0,106.5645,106.7182,106.5357,106.7086,56894.0
2023-05-01 14:50:00,111.1,111.19,111.04,111.18,42867.0,106.7182,106.8046,106.6605,106.795,42867.0
2023-05-01 15:00:00,111.19,111.2,111.09,111.18,47255.0,106.8046,106.8142,106.7086,106.795,47255.0
2023-05-01 15:10:00,111.18,111.2,111.09,111.09,62683.0,106.795,106.8142,106.7086,106.7086,62683.0
2023-05-01 15:20:00,111.09,111.16,111.05,111.13,74687.0,106.7086,106.7758,106.6701,106.747,74687.0
2023-05-01 15:30:00,111.13,111.16,110.95,110.97,62065.0,106.747,106.7758,106.5741,106.5933,62065.0
2023-05-01 15:40:00,110.97,111.1,110.95,111.08,90613.0,106.5933,106.7182,106.5741,106.699,90613.0
2023-05-01 15:50:00,111.08,111.15,111.02,111.04,365187.0,106.699,106.7662,106.6413,106.6605,365187.0
2023-05-02 09:30:00,111.06,111.33,110.75,111.29,106477.0,106.6797,106.9391,106.382,106.9007,106477.0
2023-05-02 09:40:00,111.26,111.84,111.2,111.84,106112.0,106.8719,107.429,106.8142,107.429,106112.0
2023-05-02 09:50:00,111.87,111.94,111.72,111.94,60105.0,107.4578,107.525,107.3137,107.525,60105.0
2023-05-02 10:00:00,111.93,111.93,111.41,111.49,88864.0,107.5154,107.5154,107.0159,107.0928,88864.0
2023-05-02 10:10:00,111.48,111.48,111.15,111.44,56176.0,107.0832,107.0832,106.7662,107.0448,56176.0
2023-05-02 10:20:00,111.42,111.43,111.16,111.19,49199.0,107.0255,107.0352,106.7758,106.8046,49199.0
2023-05-02 10:30:00,111.19,111.19,110.89,110.9,94582.0,106.8046,106.8046,106.5165,106.5261,94582.0
2023-05-02 10:40:00,110.9,111.13,110.81,110.87,52721.0,106.5261,106.747,106.4396,106.4972,52721.0
2023-05-02 10:50:00,110.86,110.89,110.73,110.75,35555.0,106.4876,106.5165,106.3628,106.382,35555.0
2023-05-02 11:00:00,110.76,110.79,110.43,110.56,65457.0,106.3916,106.4204,106.0746,106.1995,65457.0
2023-05-02 11:10:00,110.58,110.61,110.46,110.57,91050.0,106.2187,106.2475,106.1034,106.2091,91050.0
2023-05-02 11:20:00,110.57,110.85,110.51,110.79,219833.0,106.2091,106.478,106.1514,106.4204,219833.0
2023-05-02 11:30:00,110.79,111.03,110.75,110.88,48121.0,106.4204,106.6509,106.382,106.5068,48121.0
2023-05-02 11:40:00,110.88,111.07,110.86,110.88,38695.0,106.5068,106.6894,106.4876,106.5068,38695.0
2023-05-02 11:50:00,110.88,110.9,110.71,110.87,53059.0,106.5068,106.5261,106.3436,106.4972,53059.0
2023-05-02 12:00:00,110.87,110.94,110.81,110.92,37283.0,106.4972,106.5645,106.4396,106.5453,37283.0
2023-05-02 12:10:00,110.92,110.95,110.73,110.8,39058.0,106.5453,106.5741,106.3628,106.43,39058.0
2023-05-02 12:20:00,110.8,110.91,110.72,110.9,37047.0,106.43,106.5357,106.3532,106.5261,37047.0
2023-05-02 12:30:00,110.91,110.95,110.81,110.82,35188.0,106.5357,106.5741,106.4396,106.4492,35188.0
2023-05-02 12:40:00,110.82,110.95,110.81,110.88,19294.0,106.4492,106.5741,106.4396,106.5068,19294.0
2023-05-02 12:50:00,110.88,110.91,110.74,110.8,28240.0,106.5068,106.5357,106.3724,106.43,28240.0
2023-05-02 13:00:00,110.79,110.87,110.7,110.85,30451.0,106.4204,106.4972,106.3339,106.478,30451.0
2023-05-02 13:10:00,110.85,111.09,110.85,110.95,37032.0,106.478,106.7086,106.478,106.5741,37032.0
2023-05-02 13:20:00,110.95,111.03,110.95,111.02,31738.0,106.5741,106.6509,106.5741,106.6413,31738.0
2023-05-02 13:30:00,111.01,111.06,110.94,111.03,39341.0,106.6317,106.6797,106.5645,106.6509,39341.0
2023-05-02 13:40:00,111.02,111.08,110.96,111.08,40653.0,106.6413,106.699,106.5837,106.699,40653.0
2023-05-02 13:50:00,111.09,111.19,111.08,111.09,41014.0,106.7086,106.8046,106.699,106.7086,41014.0
2023-05-02 14:00:00,111.1,111.18,110.98,111.13,46973.0,106.7182,106.795,106.6029,106.747,46973.0
2023-05-02 14:10:00,111.14,111.17,111.01,111.15,28918.0,106.7566,106.7854,106.6317,106.7662,28918.0
2023-05-02 14:20:00,111.17,111.18,111.07,111.07,41353.0,106.7854,106.795,106.6894,106.6894,41353.0
2023-05-02 14:30:00,111.08,111.19,111.06,111.17,31142.0,106.699,106.8046,106.6797,106.7854,31142.0
2023-05-02 14:40:00,111.17,111.27,111.07,111.25,30374.0,106.7854,106.8815,106.6894,106.8623,30374.0
2023-05-02 14:50:00,111.24,111.31,111.22,111.27,32067.0,106.8526,106.9199,106.8334,106.8815,32067.0
2023-05-02 15:00:00,111.27,111.34,111.21,111.34,36454.0,106.8815,106.9487,106.8238,106.9487,36454.0
2023-05-02 15:10:00,111.35,111.63,111.35,111.62,94745.0,106.9583,107.2273,106.9583,107.2177,94745.0
2023-05-02 15:20:00,111.62,111.73,111.56,111.6,86434.0,107.2177,107.3233,107.16,107.1985,86434.0
2023-05-02 15:30:00,111.59,111.59,111.4,111.49,61526.0,107.1888,107.1888,107.0063,107.0928,61526.0
2023-05-02 15:40:00,111.47,111.5,111.37,111.39,79789.0,107.0736,107.1024,106.9775,106.9967,79789.0
2023-05-02 15:50:00,111.38,111.71,111.37,111.5,388315.0,106.9871,107.3041,106.9775,107.1024,388315.0
2023-05-03 09:30:00,111.71,112.69,111.71,112.29,229171.0,107.3041,108.2455,107.3041,107.8612,229171.0
2023-05-03 09:40:00,112.26,112.37,112.16,112.24,43184.0,107.8324,107.9381,107.7364,107.8132,43184.0
2023-05-03 09:50:00,112.25,112.43,112.18,112.31,62388.0,107.8228,107.9957,107.7556,107.8804,62388.0
2023-05-03 10:00:00,112.32,112.39,112.2,112.33,46550.0,107.8901,107.9573,107.7748,107.8997,46550.0
2023-05-03 10:10:00,112.32,112.35,112.01,112.08,89764.0,107.8901,107.9189,107.5923,107.6595,89764.0
2023-05-03 10:20:00,112.09,112.24,112.0,112.01,69105.0,107.6691,107.8132,107.5827,107.5923,69105.0
2023-05-03 10:30:00,112.02,112.1,111.85,111.87,46819.0,107.6019,107.6787,107.4386,107.4578,46819.0
2023-05-03 10:40:00,111.86,111.87,111.7,111.8,48932.0,107.4482,107.4578,107.2945,107.3906,48932.0
2023-05-03 10:50:00,111.81,111.88,111.61,111.72,49611.0,107.4002,107.4674,107.2081,107.3137,49611.0
2023-05-03 11:00:00,111.72,111.75,111.52,111.55,54510.0,107.3137,107.3425,107.1216,107.1504,54510.0
2023-05-03 11:10:00,111.54,111.61,111.43,111.6,28846.0,107.1408,107.2081,107.0352,107.1985,28846.0
2023-05-03 11:20:00,111.6,111.92,111.5,111.91,60121.0,107.1985,107.5058,107.1024,107.4962,60121.0
2023-05-03 11:30:00,111.91,112.16,111.86,112.05,88508.0,107.4962,107.7364,107.4482,107.6307,88508.0
2023-05-03 11:40:00,112.06,112.1,111.92,112.08,51323.0,107.6403,107.6787,107.5058,107.6595,51323.0
2023-05-03 11:50:00,112.09,112.12,111.93,111.94,38114.0,107.6691,107.6979,107.5154,107.525,38114.0
2023-05-03 12:00:00,111.94,112.09,111.93,112.02,21907.0,107.525,107.6691,107.5154,107.6019,21907.0
2023-05-03 12:10:00,112.02,112.02,111.88,111.88,34366.0,107.6019,107.6019,107.4674,107.4674,34366.0
2023-05-03 12:20:00,111.88,112.25,111.87,112.19,39592.0,107.4674,107.8228,107.4578,107.7652,39592.0
2023-05-03 12:30:00,112.17,112.25,112.16,112.22,25578.0,107.746,107.8228,107.7364,107.794,25578.0
2023-05-03 12:40:00,112.23,112.31,112.22,112.23,20641.0,107.8036,107.8804,107.794,107.8036,20641.0
2023-05-03 12:50:00,112.24,112.41,112.23,112.41,30267.0,107.8132,107.9765,107.8036,107.9765,30267.0
2023-05-03 13:00:00,112.41,112.71,112.4,112.7,36451.0,107.9765,108.2647,107.9669,108.2551,36451.0
2023-05-03 13:10:00,112.68,112.75,112.62,112.69,42485.0,108.2359,108.3031,108.1782,108.2455,42485.0
2023-05-03 13:20:00,112.7,112.74,112.55,112.58,35181.0,108.2551,108.2935,108.111,108.1398,35181.0
2023-05-03 13:30:00,112.58,112.66,112.45,112.47,37815.0,108.1398,108.2166,108.0149,108.0341,37815.0
2023-05-03 13:40:00,112.47,112.56,112.44,112.56,86753.0,108.0341,108.1206,108.0053,108.1206,86753.0
2023-05-03 13:50:00,112.56,112.59,112.52,112.59,44355.0,108.1206,108.1494,108.0822,108.1494,44355.0
2023-05-03 14:00:00,112.58,112.95,112.37,112.69,99731.0,108.1398,108.4952,107.9381,108.2455,99731.0
2023-05-03 14:10:00,112.69,112.91,112.56,112.8,72510.0,108.2455,108.4568,108.1206,108.3511,72510.0
2023-05-03 14:20:00,112.81,112.81,112.62,112.68,70678.0,108.3607,108.3607,108.1782,108.2359,70678.0
2023-05-03 14:30:00,112.68,112.77,112.16,112.69,85860.0,108.2359,108.3223,107.7364,108.2455,85860.0
2023-05-03 14:40:00,112.63,112.95,112.56,112.6,59549.0,108.1878,108.4952,108.1206,108.159,59549.0
2023-05-03 14:50:00,112.6,112.8,112.31,112.74,55438.0,108.159,108.3511,107.8804,108.2935,55438.0
2023-05-03 15:00:00,112.74,112.9,112.21,112.31,79193.0,108.2935,108.4472,107.7844,107.8804,79193.0
2023-05-03 15:10:00,112.25,112.28,111.98,112.11,75542.0,107.8228,107.8516,107.5635,107.6883,75542.0
2023-05-03 15:20:00,112.1,112.18,111.81,111.82,92500.0,107.6787,107.7556,107.4002,107.4098,92500.0
2023-05-03 15:30:00,111.81,111.87,111.67,111.73,100508.0,107.4002,107.4578,107.2657,107.3233,100508.0
2023-05-03 15:40:00,111.72,111.85,111.59,111.77,107814.0,107.3137,107.4386,107.1888,107.3617,107814.0
2023-05-03 15:50:00,111.77,111.9,111.71,111.73,393796.0,107.3617,107.4866,107.3041,107.3233,393796.0
2023-05-04 09:30:00,111.45,111.49,110.89,110.94,122167.0,107.0544,107.0928,106.5165,106.5645,122167.0
2023-05-04 09:40:00,110.92,111.14,110.87,111.14,60701.0,106.5453,106.7566,106.4972,106.7566,60701.0
2023-05-04 09:50:00,111.16,111.27,111.05,111.1,30830.0,106.7758,106.8815,106.6701,106.7182,30830.0
2023-05-04 10:00:00,111.09,111.13,110.87,110.95,52966.0,106.7086,106.747,106.4972,106.5741,52966.0
2023-05-04 10:10:00,110.95,111.21,110.85,110.98,63910.0,106.5741,106.8238,106.478,106.6029,63910.0
2023-05-04 10:20:00,110.97,111.08,110.82,110.84,57368.0,106.5933,106.699,106.4492,106.4684,57368.0
2023-05-04 10:30:00,110.85,111.06,110.81,110.92,48647.0,106.478,106.6797,106.4396,106.5453,48647.0
2023-05-04 10:40:00,110.91,111.1,110.85,110.94,75609.0,106.5357,106.7182,106.478,106.5645,75609.0
2023-05-04 10:50:00,110.88,111.04,110.82,110.98,50430.0,106.5068,106.6605,106.4492,106.6029,50430.0
2023-05-04 11:00:00,110.99,111.16,110.73,111.11,47433.0,106.6125,106.7758,106.3628,106.7278,47433.0
2023-05-04 11:10:00,111.12,111.21,110.93,110.96,37601.0,106.7374,106.8238,106.5549,106.5837,37601.0
2023-05-04 11:20:00,110.95,111.12,110.87,111.06,84141.0,106.5741,106.7374,106.4972,106.6797,84141.0
2023-05-04 11:30:00,111.06,111.1,110.97,111.0,39978.0,106.6797,106.7182,106.5933,106.6221,39978.0
2023-05-04 11:40:00,111.02,111.05,110.76,110.82,47905.0,106.6413,106.6701,106.3916,106.4492,47905.0
2023-05-04 11:50:00,110.84,110.87,110.77,110.8,33101.0,106.4684,106.4972,106.4012,106.43,33101.0
2023-05-04 12:00:00,110.81,110.82,110.56,110.68,36937.0,106.4396,106.4492,106.1995,106.3147,36937.0
2023-05-04 12:10:00,110.7,110.91,110.66,110.82,37458.0,106.3339,106.5357,106.2955,106.4492,37458.0
2023-05-04 12:20:00,110.81,110.94,110.79,110.92,78032.0,106.4396,106.5645,106.4204,106.5453,78032.0
2023-05-04 12:30:00,110.93,110.96,110.77,110.9,38189.0,106.5549,106.5837,106.4012,106.5261,38189.0
2023-05-04 12:40:00,110.9,110.94,110.79,110.94,44951.0,106.5261,106.5645,106.4204,106.5645,44951.0
2023-05-04 12:50:00,110.96,111.09,110.85,111.07,23686.0,106.5837,106.7086,106.478,106.6894,23686.0
2023-05-04 13:00:00,111.09,111.25,111.02,111.25,19671.0,106.7086,106.8623,106.6413,106.8623,19671.0
2023-05-04 13:10:00,111.24,111.33,111.21,111.31,30927.0,106.8526,106.9391,106.8238,106.9199,30927.0
2023-05-04 13:20:00,111.32,111.48,111.31,111.33,48770.0,106.9295,107.0832,106.9199,106.9391,48770.0
2023-05-04 13:30:00,111.34,111.38,111.24,111.25,54117.0,106.9487,106.9871,106.8526,106.8623,54117.0
2023-05-04 13:40:00,111.23,111.24,111.13,111.13,35513.0,106.843,106.8526,106.747,106.747,35513.0
2023-05-04 13:50:00,111.12,111.13,110.98,111.04,30666.0,106.7374,106.747,106.6029,106.6605,30666.0
2023-05-04 14:00:00,111.04,111.05,110.85,110.94,31662.0,106.6605,106.6701,106.478,106.5645,31662.0
2023-05-04 14:10:00,110.96,111.09,110.95,111.07,27667.0,106.5837,106.7086,106.5741,106.6894,27667.0
2023-05-04 14:20:00,111.08,111.2,111.01,111.13,42228.0,106.699,106.8142,106.6317,106.747,42228.0
2023-05-04 14:30:00,111.11,111.11,110.88,110.91,39425.0,106.7278,106.7278,106.5068,106.5357,39425.0
2023-05-04 14:40:00,110.9,110.95,110.85,110.93,59175.0,106.5261,106.5741,106.478,106.5549,59175.0
2023-05-04 14:50:00,110.91,110.99,110.9,110.98,27460.0,106.5357,106.6125,106.5261,106.6029,27460.0
2023-05-04 15:00:00,110.99,111.19,110.99,111.09,40809.0,106.6125,106.8046,106.6125,106.7086,40809.0
2023-05-04 15:10:00,111.1,111.11,110.85,110.91,78628.0,106.7182,106.7278,106.478,106.5357,78628.0
2023-05-04 15:20:00,110.91,110.99,110.87,110.97,65341.0,106.5357,106.6125,106.4972,106.5933,65341.0
2023-05-04 15:30:00,110.95,111.22,110.94,111.17,61792.0,106.5741,106.8334,106.5645,106.7854,61792.0
2023-05-04 15:40:00,111.17,111.22,110.9,111.03,102825.0,106.7854,106.8334,106.5261,106.6509,102825.0
2023-05-04 15:50:00,111.01,111.02,110.77,110.9,405881.0,106.6317,106.6413,106.4012,106.5261,405881.0
2023-05-05 09:30:00,111.37,111.73,111.14,111.32,128241.0,106.9775,107.3233,106.7566,106.9295,128241.0
2023-05-05 09:40:00,111.35,111.51,111.15,111.28,48055.0,106.9583,107.112,106.7662,106.8911,48055.0
2023-05-05 09:50:00,111.27,111.39,111.2,111.38,49009.0,106.8815,106.9967,106.8142,106.9871,49009.0
2023-05-05 10:00:00,111.38,111.43,111.29,111.32,23850.0,106.9871,107.0352,106.9007,106.9295,23850.0
2023-05-05 10:10:00,111.34,111.53,111.32,111.41,37828.0,106.9487,107.1312,106.9295,107.0159,37828.0
2023-05-05 10:20:00,111.41,111.48,111.3,111.45,41018.0,107.0159,107.0832,106.9103,107.0544,41018.0
2023-05-05 10:30:00,111.46,111.55,111.36,111.53,36720.0,107.064,107.1504,106.9679,107.1312,36720.0
2023-05-05 10:40:00,111.56,111.75,111.55,111.61,36282.0,107.16,107.3425,107.1504,107.2081,36282.0
2023-05-05 10:50:00,111.63,111.7,111.6,111.64,29174.0,107.2273,107.2945,107.1985,107.2369,29174.0
2023-05-05 11:00:00,111.64,111.72,111.44,111.46,27657.0,107.2369,107.3137,107.0448,107.064,27657.0
2023-05-05 11:10:00,111.42,111.61,111.36,111.45,51765.0,107.0255,107.2081,106.9679,107.0544,51765.0
2023-05-05 11:20:00,111.46,111.48,111.37,111.44,36010.0,107.064,107.0832,106.9775,107.0448,36010.0
2023-05-05 11:30:00,111.45,111.47,111.34,111.44,18875.0,107.0544,107.0736,106.9487,107.0448,18875.0
2023-05-05 11:40:00,111.45,111.51,111.4,111.49,23141.0,107.0544,107.112,107.0063,107.0928,23141.0
2023-05-05 11:50:00,111.49,111.51,111.42,111.48,18130.0,107.0928,107.112,107.0255,107.0832,18130.0
2023-05-05 12:00:00,111.48,111.49,111.39,111.44,15779.0,107.0832,107.0928,106.9967,107.0448,15779.0
2023-05-05 12:10:00,111.43,111.43,111.3,111.31,25016.0,107.0352,107.0352,106.9103,106.9199,25016.0
2023-05-05 12:20:00,111.3,111.43,111.3,111.39,25972.0,106.9103,107.0352,106.9103,106.9967,25972.0
2023-05-05 12:30:00,111.39,111.43,111.3,111.33,30671.0,106.9967,107.0352,106.9103,106.9391,30671.0
2023-05-05 12:40:00,111.32,111.39,111.18,111.22,32075.0,106.9295,106.9967,106.795,106.8334,32075.0
2023-05-05 12:50:00,111.22,111.3,111.18,111.3,31798.0,106.8334,106.9103,106.795,106.9103,31798.0
2023-05-05 13:00:00,111.31,111.32,111.25,111.29,24362.0,106.9199,106.9295,106.8623,106.9007,24362.0
2023-05-05 13:10:00,111.29,111.32,111.2,111.26,21114.0,106.9007,106.9295,106.8142,106.8719,21114.0
2023-05-05 13:20:00,111.26,111.32,111.22,111.3,33130.0,106.8719,106.9295,106.8334,106.9103,33130.0
2023-05-05 13:30:00,111.3,111.35,111.29,111.29,30541.0,106.9103,106.9583,106.9007,106.9007,30541.0
2023-05-05 13:40:00,111.3,111.37,111.29,111.34,32738.0,106.9103,106.9775,106.9007,106.9487,32738.0
2023-05-05 13:50:00,111.34,111.36,111.16,111.18,58710.0,106.9487,106.9679,106.7758,106.795,58710.0
2023-05-05 14:00:00,111.18,111.29,111.14,111.25,52009.0,106.795,106.9007,106.7566,106.8623,52009.0
2023-05-05 14:10:00,111.25,111.26,111.14,111.2,37047.0,106.8623,106.8719,106.7566,106.8142,37047.0
2023-05-05 14:20:00,111.2,111.37,111.16,111.34,43641.0,106.8142,106.9775,106.7758,106.9487,43641.0
2023-05-05 14:30:00,111.35,111.47,111.34,111.4,51375.0,106.9583,107.0736,106.9487,107.0063,51375.0
2023-05-05 14:40:00,111.41,111.56,111.41,111.54,37803.0,107.0159,107.16,107.0159,107.1408,37803.0
2023-05-05 14:50:00,111.55,111.69,111.54,111.56,48702.0,107.1504,107.2849,107.1408,107.16,48702.0
2023-05-05 15:00:00,111.55,111.65,111.54,111.65,42734.0,107.1504,107.2465,107.1408,107.2465,42734.0
2023-05-05 15:10:00,111.64,111.65,111.49,111.5,51425.0,107.2369,107.2465,107.0928,107.1024,51425.0
2023-05-05 15:20:00,111.5,111.56,111.44,111.54,54555.0,107.1024,107.16,107.0448,107.1408,54555.0
2023-05-05 15:30:00,111.52,111.57,111.39,111.4,87119.0,107.1216,107.1696,106.9967,107.0063,87119.0
2023-05-05 15:40:00,111.4,111.42,111.26,111.31,109005.0,107.0063,107.0255,106.8719,106.9199,109005.0
2023-05-05 15:50:00,111.29,111.29,111.04,111.26,516657.0,106.9007,106.9007,106.6605,106.8719,516657.0
2023-05-08 09:30:00,110.46,111.2,110.29,110.72,93321.0,106.1034,106.8142,105.9401,106.3532,93321.0
2023-05-08 09:40:00,110.7,110.79,110.58,110.66,30103.0,106.3339,106.4204,106.2187,106.2955,30103.0
2023-05-08 09:50:00,110.66,110.88,110.65,110.85,45211.0,106.2955,106.5068,106.2859,106.478,45211.0
2023-05-08 10:00:00,110.9,111.12,110.84,111.12,34949.0,106.5261,106.7374,106.4684,106.7374,34949.0
2023-05-08 10:10:00,111.12,111.32,111.09,111.18,88579.0,106.7374,106.9295,106.7086,106.795,88579.0
2023-05-08 10:20:00,111.19,111.19,111.03,111.16,37002.0,106.8046,106.8046,106.6509,106.7758,37002.0
2023-05-08 10:30:00,111.17,111.4,111.16,111.35,31017.0,106.7854,107.0063,106.7758,106.9583,31017.0
2023-05-08 10:40:00,111.36,111.5,111.35,111.5,19728.0,106.9679,107.1024,106.9583,107.1024,19728.0
2023-05-08 10:50:00,111.49,111.51,111.26,111.26,22334.0,107.0928,107.112,106.8719,106.8719,22334.0
2023-05-08 11:00:00,111.28,111.52,111.27,111.52,20983.0,106.8911,107.1216,106.8815,107.1216,20983.0
2023-05-08 11:10:00,111.52,111.59,111.4,111.4,27480.0,107.1216,107.1888,107.0063,107.0063,27480.0
2023-05-08 11:20:00,111.41,111.49,111.35,111.43,22303.0,107.0159,107.0928,106.9583,107.0352,22303.0
2023-05-08 11:30:00,111.42,111.42,111.25,111.25,18497.0,107.0255,107.0255,106.8623,106.8623,18497.0
2023-05-08 11:40:00,111.24,111.35,111.12,111.35,31029.0,106.8526,106.9583,106.7374,106.9583,31029.0
2023-05-08 11:50:00,111.36,111.37,111.25,111.33,18691.0,106.9679,106.9775,106.8623,106.9391,18691.0
2023-05-08 12:00:00,111.33,111.34,111.13,111.15,34849.0,106.9391,106.9487,106.747,106.7662,34849.0
2023-05-08 12:10:00,111.15,111.16,111.01,111.1,16560.0,106.7662,106.7758,106.6317,106.7182,16560.0
2023-05-08 12:20:00,111.1,111.11,110.98,111.04,24628.0,106.7182,106.7278,106.6029,106.6605,24628.0
2023-05-08 12:30:00,111.05,111.08,110.96,110.97,22959.0,106.6701,106.699,106.5837,106.5933,22959.0
2023-05-08 12:40:00,110.96,110.96,110.8,110.87,14761.0,106.5837,106.5837,106.43,106.4972,14761.0
2023-05-08 12:50:00,110.88,110.97,110.88,110.91,11731.0,106.5068,106.5933,106.5068,106.5357,11731.0
2023-05-08 13:00:00,110.92,110.95,110.86,110.91,12757.0,106.5453,106.5741,106.4876,106.5357,12757.0
2023-05-08 13:10:00,110.91,111.08,110.91,111.07,19752.0,106.5357,106.699,106.5357,106.6894,19752.0
2023-05-08 13:20:00,111.07,111.12,111.01,111.03,21734.0,106.6894,106.7374,106.6317,106.6509,21734.0
2023-05-08 13:30:00,111.04,111.09,110.98,111.01,17305.0,106.6605,106.7086,106.6029,106.6317,17305.0
2023-05-08 13:40:00,111.03,111.04,110.87,110.88,25487.0,106.6509,106.6605,106.4972,106.5068,25487.0
2023-05-08 13:50:00,110.86,110.91,110.78,110.89,18246.0,106.4876,106.5357,106.4108,106.5165,18246.0
2023-05-08 14:00:00,110.9,110.94,110.57,110.7,28004.0,106.5261,106.5645,106.2091,106.3339,28004.0
2023-05-08 14:10:00,110.69,110.87,110.66,110.85,22898.0,106.3243,106.4972,106.2955,106.478,22898.0
2023-05-08 14:20:00,110.87,110.94,110.86,110.91,28613.0,106.4972,106.5645,106.4876,106.5357,28613.0
2023-05-08 14:30:00,110.91,110.97,110.87,110.88,31143.0,106.5357,106.5933,106.4972,106.5068,31143.0
2023-05-08 14:40:00,110.87,110.92,110.83,110.88,29270.0,106.4972,106.5453,106.4588,106.5068,29270.0
2023-05-08 14:50:00,110.89,111.02,110.89,111.02,24545.0,106.5165,106.6413,106.5165,106.6413,24545.0
2023-05-08 15:00:00,111.03,111.05,110.87,110.9,31878.0,106.6509,106.6701,106.4972,106.5261,31878.0
2023-05-08 15:10:00,110.9,110.94,110.82,110.86,35043.0,106.5261,106.5645,106.4492,106.4876,35043.0
2023-05-08 15:20:00,110.86,110.88,110.72,110.78,31214.0,106.4876,106.5068,106.3532,106.4108,31214.0
2023-05-08 15:30:00,110.78,110.86,110.76,110.85,47124.0,106.4108,106.4876,106.3916,106.478,47124.0
2023-05-08 15:40:00,110.84,110.99,110.83,110.94,57780.0,106.4684,106.6125,106.4588,106.5645,57780.0
2023-05-08 15:50:00,110.94,110.96,110.83,110.9,127580.0,106.5645,106.5837,106.4588,106.5261,127580.0
2023-05-09 09:30:00,110.13,110.26,109.29,109.35,169864.0,105.7864,105.9113,104.9796,105.0372,169864.0
2023-05-09 09:40:00,109.35,109.83,109.35,109.78,48917.0,105.0372,105.4983,105.0372,105.4502,48917.0
2023-05-09 09:50:00,109.76,110.18,109.76,110.18,52757.0,105.431,105.8345,105.431,105.8345,52757.0
2023-05-09 10:00:00,110.19,110.32,109.93,110.0,47906.0,105.8441,105.9689,105.5943,105.6616,47906.0
2023-05-09 10:10:00,110.01,110.19,109.99,110.11,76917.0,105.6712,105.8441,105.6519,105.7672,76917.0
2023-05-09 10:20:00,110.14,110.32,109.97,110.28,82285.0,105.796,105.9689,105.6327,105.9305,82285.0
2023-05-09 10:30:00,110.3,110.47,110.24,110.46,46062.0,105.9497,106.113,105.8921,106.1034,46062.0
2023-05-09 10:40:00,110.47,110.56,110.42,110.5,36029.0,106.113,106.1995,106.065,106.1418,36029.0
2023-05-09 10:50:00,110.49,110.64,110.45,110.49,36886.0,106.1322,106.2763,106.0938,106.1322,36886.0
2023-05-09 11:00:00,110.51,110.55,110.45,110.51,39403.0,106.1514,106.1899,106.0938,106.1514,39403.0
2023-05-09 11:10:00,110.5,110.72,110.46,110.67,60091.0,106.1418,106.3532,106.1034,106.3051,60091.0
2023-05-09 11:20:00,110.67,110.83,110.62,110.81,65914.0,106.3051,106.4588,106.2571,106.4396,65914.0
2023-05-09 11:30:00,110.83,111.03,110.82,110.98,42154.0,106.4588,106.6509,106.4492,106.6029,42154.0
2023-05-09 11:40:00,110.98,111.0,110.83,110.86,26863.0,106.6029,106.6221,106.4588,106.4876,26863.0
2023-05-09 11:50:00,110.87,110.89,110.79,110.81,21737.0,106.4972,106.5165,106.4204,106.4396,21737.0
2023-05-09 12:00:00,110.81,110.83,110.69,110.76,27745.0,106.4396,106.4588,106.3243,106.3916,27745.0
2023-05-09 12:10:00,110.77,110.77,110.69,110.75,24860.0,106.4012,106.4012,106.3243,106.382,24860.0
2023-05-09 12:20:00,110.74,110.75,110.68,110.74,15772.0,106.3724,106.382,106.3147,106.3724,15772.0
2023-05-09 12:30:00,110.73,110.76,110.67,110.69,19980.0,106.3628,106.3916,106.3051,106.3243,19980.0
2023-05-09 12:40:00,110.68,110.69,110.49,110.51,33049.0,106.3147,106.3243,106.1322,106.1514,33049.0
2023-05-09 12:50:00,110.51,110.63,110.49,110.62,36624.0,106.1514,106.2667,106.1322,106.2571,36624.0
2023-05-09 13:00:00,110.63,110.64,110.58,110.62,33483.0,106.2667,106.2763,106.2187,106.2571,33483.0
2023-05-09 13:10:00,110.63,110.65,110.48,110.5,21297.0,106.2667,106.2859,106.1226,106.1418,21297.0
2023-05-09 13:20:00,110.49,110.55,110.46,110.53,23924.0,106.1322,106.1899,106.1034,106.1707,23924.0
2023-05-09 13:30:00,110.53,110.7,110.52,110.68,26942.0,106.1707,106.3339,106.161,106.3147,26942.0
2023-05-09 13:40:00,110.67,110.81,110.67,110.8,25720.0,106.3051,106.4396,106.3051,106.43,25720.0
2023-05-09 13:50:00,110.8,110.88,110.73,110.86,52883.0,106.43,106.5068,106.3628,106.4876,52883.0
2023-05-09 14:00:00,110.86,110.86,110.6,110.63,37323.0,106.4876,106.4876,106.2379,106.2667,37323.0
2023-05-09 14:10:00,110.63,110.71,110.61,110.64,46312.0,106.2667,106.3436,106.2475,106.2763,46312.0
2023-05-09 14:20:00,110.65,110.65,110.58,110.6,23414.0,106.2859,106.2859,106.2187,106.2379,23414.0
2023-05-09 14:30:00,110.59,110.62,110.56,110.57,22055.0,106.2283,106.2571,106.1995,106.2091,22055.0
2023-05-09 14:40:00,110.58,110.61,110.55,110.61,24677.0,106.2187,106.2475,106.1899,106.2475,24677.0
2023-05-09 14:50:00,110.62,110.63,110.48,110.5,26497.0,106.2571,106.2667,106.1226,106.1418,26497.0
2023-05-09 15:00:00,110.5,110.62,110.5,110.59,23377.0,106.1418,106.2571,106.1418,106.2283,23377.0
2023-05-09 15:10:00,110.59,110.64,110.52,110.52,30283.0,106.2283,106.2763,106.161,106.161,30283.0
2023-05-09 15:20:00,110.53,110.56,110.46,110.56,33662.0,106.1707,106.1995,106.1034,106.1995,33662.0
2023-05-09 15:30:00,110.57,110.62,110.48,110.62,47955.0,106.2091,106.2571,106.1226,106.2571,47955.0
2023-05-09 15:40:00,110.62,110.64,110.41,110.44,75920.0,106.2571,106.2763,106.0554,106.0842,75920.0
2023-05-09 15:50:00,110.42,110.44,110.22,110.25,216473.0,106.065,106.0842,105.8729,105.9017,216473.0
2023-05-10 09:30:00,110.9,110.97,110.57,110.82,92745.0,106.5261,106.5933,106.2091,106.4492,92745.0
2023-05-10 09:40:00,110.82,110.82,110.02,110.07,26197.0,106.4492,106.4492,105.6808,105.7288,26197.0
2023-05-10 09:50:00,110.1,110.46,110.09,110.41,30339.0,105.7576,106.1034,105.748,106.0554,30339.0
2023-05-10 10:00:00,110.42,110.57,110.26,110.29,39854.0,106.065,106.2091,105.9113,105.9401,39854.0
2023-05-10 10:10:00,110.28,110.33,110.04,110.07,29584.0,105.9305,105.9785,105.7,105.7288,29584.0
2023-05-10 10:20:00,110.06,110.14,110.0,110.05,53371.0,105.7192,105.796,105.6616,105.7096,53371.0
2023-05-10 10:30:00,110.1,110.15,109.97,110.02,37419.0,105.7576,105.8056,105.6327,105.6808,37419.0
2023-05-10 10:40:00,110.01,110.05,109.67,109.86,39169.0,105.6712,105.7096,105.3446,105.5271,39169.0
2023-05-10 10:50:00,109.84,109.98,109.73,109.93,33173.0,105.5079,105.6423,105.4022,105.5943,33173.0
2023-05-10 11:00:00,109.94,109.98,109.89,109.93,23977.0,105.6039,105.6423,105.5559,105.5943,23977.0
2023-05-10 11:10:00,109.93,110.07,109.91,110.0,26025.0,105.5943,105.7288,105.5751,105.6616,26025.0
2023-05-10 11:20:00,110.0,110.02,109.87,109.97,40228.0,105.6616,105.6808,105.5367,105.6327,40228.0
2023-05-10 11:30:00,109.96,110.02,109.93,109.95,44519.0,105.6231,105.6808,105.5943,105.6135,44519.0
2023-05-10 11:40:00,109.97,109.98,109.88,109.95,29451.0,105.6327,105.6423,105.5463,105.6135,29451.0
2023-05-10 11:50:00,109.95,109.96,109.81,109.81,29601.0,105.6135,105.6231,105.479,105.479,29601.0
2023-05-10 12:00:00,109.81,109.89,109.71,109.88,38979.0,105.479,105.5559,105.383,105.5463,38979.0
2023-05-10 12:10:00,109.87,109.99,109.84,109.9,15516.0,105.5367,105.6519,105.5079,105.5655,15516.0
2023-05-10 12:20:00,109.92,109.98,109.87,109.92,20806.0,105.5847,105.6423,105.5367,105.5847,20806.0
2023-05-10 12:30:00,109.92,110.03,109.89,109.99,35732.0,105.5847,105.6904,105.5559,105.6519,35732.0
2023-05-10 12:40:00,109.99,110.02,109.89,109.93,14832.0,105.6519,105.6808,105.5559,105.5943,14832.0
2023-05-10 12:50:00,109.92,109.97,109.76,109.86,60028.0,105.5847,105.6327,105.431,105.5271,60028.0
2023-05-10 13:00:00,109.85,109.97,109.81,109.92,37199.0,105.5175,105.6327,105.479,105.5847,37199.0
2023-05-10 13:10:00,109.9,110.02,109.89,109.89,38536.0,105.5655,105.6808,105.5559,105.5559,38536.0
2023-05-10 13:20:00,109.89,109.93,109.66,109.72,35993.0,105.5559,105.5943,105.335,105.3926,35993.0
2023-05-10 13:30:00,109.72,109.78,109.62,109.65,25838.0,105.3926,105.4502,105.2965,105.3254,25838.0
2023-05-10 13:40:00,109.67,109.85,109.66,109.84,25468.0,105.3446,105.5175,105.335,105.5079,25468.0
2023-05-10 13:50:00,109.84,109.95,109.8,109.91,17033.0,105.5079,105.6135,105.4694,105.5751,17033.0
2023-05-10 14:00:00,109.92,110.07,109.9,110.03,27815.0,105.5847,105.7288,105.5655,105.6904,27815.0
2023-05-10 14:10:00,110.04,110.12,110.03,110.11,24082.0,105.7,105.7768,105.6904,105.7672,24082.0
2023-05-10 14:20:00,110.09,110.15,109.99,110.12,27073.0,105.748,105.8056,105.6519,105.7768,27073.0
2023-05-10 14:30:00,110.13,110.33,110.12,110.3,20890.0,105.7864,105.9785,105.7768,105.9497,20890.0
2023-05-10 14:40:00,110.31,110.42,110.29,110.3,20932.0,105.9593,106.065,105.9401,105.9497,20932.0
2023-05-10 14:50:00,110.29,110.36,110.24,110.34,24796.0,105.9401,106.0074,105.8921,105.9881,24796.0
2023-05-10 15:00:00,110.33,110.46,110.3,110.45,24448.0,105.9785,106.1034,105.9497,106.0938,24448.0
2023-05-10 15:10:00,110.45,110.53,110.41,110.53,40131.0,106.0938,106.1707,106.0554,106.1707,40131.0
2023-05-10 15:20:00,110.53,110.79,110.53,110.74,59150.0,106.1707,106.4204,106.1707,106.3724,59150.0
2023-05-10 15:30:00,110.73,110.96,110.72,110.77,64045.0,106.3628,106.5837,106.3532,106.4012,64045.0
2023-05-10 15:40:00,110.78,110.9,110.78,110.86,82187.0,106.4108,106.5261,106.4108,106.4876,82187.0
2023-05-10 15:50:00,110.82,110.84,110.66,110.68,252513.0,106.4492,106.4684,106.2955,106.3147,252513.0
2023-05-11 09:30:00,110.06,110.47,109.92,110.02,222760.0,105.7192,106.113,105.5847,105.6808,222760.0
2023-05-11 09:40:00,110.01,110.07,109.54,109.56,52390.0,105.6712,105.7288,105.2197,105.2389,52390.0
2023-05-11 09:50:00,109.54,109.54,109.26,109.39,82004.0,105.2197,105.2197,104.9507,105.0756,82004.0
2023-05-11 10:00:00,109.38,109.5,109.26,109.5,77565.0,105.066,105.1813,104.9507,105.1813,77565.0
2023-05-11 10:10:00,109.5,109.81,109.43,109.78,52430.0,105.1813,105.479,105.114,105.4502,52430.0
2023-05-11 10:20:00,109.75,109.97,109.68,109.88,44156.0,105.4214,105.6327,105.3542,105.5463,44156.0
2023-05-11 10:30:00,109.87,109.88,109.71,109.71,40580.0,105.5367,105.5463,105.383,105.383,40580.0
2023-05-11 10:40:00,109.72,109.96,109.67,109.85,38326.0,105.3926,105.6231,105.3446,105.5175,38326.0
2023-05-11 10:50:00,109.85,109.99,109.81,109.97,41472.0,105.5175,105.6519,105.479,105.6327,41472.0
2023-05-11 11:00:00,109.98,110.14,109.95,110.05,38497.0,105.6423,105.796,105.6135,105.7096,38497.0
2023-05-11 11:10:00,110.05,110.19,110.02,110.04,34096.0,105.7096,105.8441,105.6808,105.7,34096.0
2023-05-11 11:20:00,110.05,110.08,109.95,110.03,52908.0,105.7096,105.7384,105.6135,105.6904,52908.0
2023-05-11 11:30:00,110.03,110.18,109.89,109.91,46543.0,105.6904,105.8345,105.5559,105.5751,46543.0
2023-05-11 11:40:00,109.91,110.07,109.89,110.07,30749.0,105.5751,105.7288,105.5559,105.7288,30749.0
2023-05-11 11:50:00,110.05,110.17,110.03,110.08,31883.0,105.7096,105.8249,105.6904,105.7384,31883.0
2023-05-11 12:00:00,110.08,110.17,110.0,110.1,31168.0,105.7384,105.8249,105.6616,105.7576,31168.0
2023-05-11 12:10:00,110.1,110.19,110.06,110.1,42783.0,105.7576,105.8441,105.7192,105.7576,42783.0
2023-05-11 12:20:00,110.1,110.23,110.06,110.09,34663.0,105.7576,105.8825,105.7192,105.748,34663.0
2023-05-11 12:30:00,110.07,110.17,110.05,110.09,38916.0,105.7288,105.8249,105.7096,105.748,38916.0
2023-05-11 12:40:00,110.09,110.18,110.05,110.12,49872.0,105.748,105.8345,105.7096,105.7768,49872.0
2023-05-11 12:50:00,110.12,110.19,110.06,110.08,25763.0,105.7768,105.8441,105.7192,105.7384,25763.0
2023-05-11 13:00:00,110.07,110.09,109.99,110.02,54791.0,105.7288,105.748,105.6519,105.6808,54791.0
2023-05-11 13:10:00,110.03,110.04,109.89,109.95,42797.0,105.6904,105.7,105.5559,105.6135,42797.0
2023-05-11 13:20:00,109.93,109.96,109.8,109.92,32028.0,105.5943,105.6231,105.4694,105.5847,32028.0
2023-05-11 13:30:00,109.91,110.03,109.86,110.01,43526.0,105.5751,105.6904,105.5271,105.6712,43526.0
2023-05-11 13:40:00,110.01,110.02,109.58,109.62,61315.0,105.6712,105.6808,105.2581,105.2965,61315.0
2023-05-11 13:50:00,109.61,109.81,109.59,109.79,63000.0,105.2869,105.479,105.2677,105.4598,63000.0
2023-05-11 14:00:00,109.79,109.86,109.58,109.61,50391.0,105.4598,105.5271,105.2581,105.2869,50391.0
2023-05-11 14:10:00,109.63,109.67,109.57,109.67,72098.0,105.3061,105.3446,105.2485,105.3446,72098.0
2023-05-11 14:20:00,109.66,109.78,109.6,109.74,51669.0,105.335,105.4502,105.2773,105.4118,51669.0
2023-05-11 14:30:00,109.73,109.75,109.62,109.66,68042.0,105.4022,105.4214,105.2965,105.335,68042.0
2023-05-11 14:40:00,109.66,109.88,109.66,109.8,61009.0,105.335,105.5463,105.335,105.4694,61009.0
2023-05-11 14:50:00,109.8,109.83,109.74,109.78,44861.0,105.4694,105.4983,105.4118,105.4502,44861.0
2023-05-11 15:00:00,109.8,109.86,109.73,109.82,97885.0,105.4694,105.5271,105.4022,105.4887,97885.0
2023-05-11 15:10:00,109.83,109.84,109.62,109.73,106009.0,105.4983,105.5079,105.2965,105.4022,106009.0
2023-05-11 15:20:00,109.71,109.79,109.68,109.77,52186.0,105.383,105.4598,105.3542,105.4406,52186.0
2023-05-11 15:30:00,109.77,109.82,109.69,109.7,64800.0,105.4406,105.4887,105.3638,105.3734,64800.0
2023-05-11 15:40:00,109.7,109.9,109.68,109.9,83688.0,105.3734,105.5655,105.3542,105.5655,83688.0
2023-05-11 15:50:00,109.89,110.13,109.86,110.05,243842.0,105.5559,105.7864,105.5271,105.7096,243842.0
2023-05-12 09:30:00,109.76,110.1,109.7,109.98,129952.0,105.431,105.7576,105.3734,105.6423,129952.0
2023-05-12 09:40:00,109.98,110.02,109.83,109.88,46531.0,105.6423,105.6808,105.4983,105.5463,46531.0
2023-05-12 09:50:00,109.86,109.9,109.64,109.66,64380.0,105.5271,105.5655,105.3158,105.335,64380.0
2023-05-12 10:00:00,109.66,109.86,109.59,109.86,32734.0,105.335,105.5271,105.2677,105.5271,32734.0
2023-05-12 10:10:00,109.87,109.87,109.72,109.83,40863.0,105.5367,105.5367,105.3926,105.4983,40863.0
2023-05-12 10:20:00,109.83,109.85,109.73,109.78,27907.0,105.4983,105.5175,105.4022,105.4502,27907.0
2023-05-12 10:30:00,109.8,109.82,109.58,109.67,22672.0,105.4694,105.4887,105.2581,105.3446,22672.0
2023-05-12 10:40:00,109.69,109.72,109.56,109.62,27456.0,105.3638,105.3926,105.2389,105.2965,27456.0
2023-05-12 10:50:00,109.61,109.62,109.54,109.56,31726.0,105.2869,105.2965,105.2197,105.2389,31726.0
2023-05-12 11:00:00,109.6,109.74,109.6,109.73,38744.0,105.2773,105.4118,105.2773,105.4022,38744.0
2023-05-12 11:10:00,109.72,109.78,109.52,109.59,32101.0,105.3926,105.4502,105.2005,105.2677,32101.0
2023-05-12 11:20:00,109.58,109.61,109.48,109.57,24021.0,105.2581,105.2869,105.1621,105.2485,24021.0
2023-05-12 11:30:00,109.57,109.78,109.56,109.75,31523.0,105.2485,105.4502,105.2389,105.4214,31523.0
2023-05-12 11:40:00,109.74,109.94,109.74,109.94,36260.0,105.4118,105.6039,105.4118,105.6039,36260.0
2023-05-12 11:50:00,109.95,109.97,109.84,109.96,33972.0,105.6135,105.6327,105.5079,105.6231,33972.0
2023-05-12 12:00:00,109.98,110.0,109.77,109.78,32813.0,105.6423,105.6616,105.4406,105.4502,32813.0
2023-05-12 12:10:00,109.76,109.78,109.66,109.73,19641.0,105.431,105.4502,105.335,105.4022,19641.0
2023-05-12 12:20:00,109.75,109.79,109.65,109.76,28463.0,105.4214,105.4598,105.3254,105.431,28463.0
2023-05-12 12:30:00,109.75,109.8,109.71,109.72,25932.0,105.4214,105.4694,105.383,105.3926,25932.0
2023-05-12 12:40:00,109.71,109.75,109.68,109.71,20244.0,105.383,105.4214,105.3542,105.383,20244.0
2023-05-12 12:50:00,109.72,109.78,109.69,109.76,26918.0,105.3926,105.4502,105.3638,105.431,26918.0
2023-05-12 13:00:00,109.75,109.88,109.69,109.86,30477.0,105.4214,105.5463,105.3638,105.5271,30477.0
2023-05-12 13:10:00,109.87,109.94,109.75,109.77,23795.0,105.5367,105.6039,105.4214,105.4406,23795.0
2023-05-12 13:20:00,109.77,109.9,109.73,109.81,22520.0,105.4406,105.5655,105.4022,105.479,22520.0
2023-05-12 13:30:00,109.8,109.88,109.74,109.75,33708.0,105.4694,105.5463,105.4118,105.4214,33708.0
2023-05-12 13:40:00,109.74,109.79,109.67,109.7,25085.0,105.4118,105.4598,105.3446,105.3734,25085.0
2023-05-12 13:50:00,109.69,109.69,109.6,109.65,36098.0,105.3638,105.3638,105.2773,105.3254,36098.0
2023-05-12 14:00:00,109.64,109.74,109.59,109.69,39452.0,105.3158,105.4118,105.2677,105.3638,39452.0
2023-05-12 14:10:00,109.69,109.71,109.55,109.62,34086.0,105.3638,105.383,105.2293,105.2965,34086.0
2023-05-12 14:20:00,109.62,109.78,109.57,109.73,41326.0,105.2965,105.4502,105.2485,105.4022,41326.0
2023-05-12 14:30:00,109.71,109.74,109.63,109.63,37503.0,105.383,105.4118,105.3061,105.3061,37503.0
2023-05-12 14:40:00,109.63,109.65,109.54,109.59,27274.0,105.3061,105.3254,105.2197,105.2677,27274.0
2023-05-12 14:50:00,109.6,109.79,109.58,109.78,45689.0,105.2773,105.4598,105.2581,105.4502,45689.0
2023-05-12 15:00:00,109.78,109.89,109.76,109.88,38614.0,105.4502,105.5559,105.431,105.5463,38614.0
2023-05-12 15:10:00,109.87,109.95,109.83,109.95,41624.0,105.5367,105.6135,105.4983,105.6135,41624.0
2023-05-12 15:20:00,109.96,110.08,109.96,110.03,59924.0,105.6231,105.7384,105.6231,105.6904,59924.0
2023-05-12 15:30:00,110.04,110.23,110.03,110.13,194985.0,105.7,105.8825,105.6904,105.7864,194985.0
2023-05-12 15:40:00,110.15,110.3,110.1,110.28,109994.0,105.8056,105.9497,105.7576,105.9305,109994.0
2023-05-12 15:50:00,110.27,110.55,110.25,110.46,296574.0,105.9209,106.1899,105.9017,106.1034,296574.0
2023-05-15 09:30:00,110.64,110.98,110.23,110.54,192388.0,106.2763,106.6029,105.8825,106.1803,192388.0
2023-05-15 09:40:00,110.52,110.64,110.12,110.15,50505.0,106.161,106.2763,105.7768,105.8056,50505.0
2023-05-15 09:50:00,110.15,110.15,109.83,109.88,48241.0,105.8056,105.8056,105.4983,105.5463,48241.0
2023-05-15 10:00:00,109.91,110.02,109.84,109.87,60090.0,105.5751,105.6808,105.5079,105.5367,60090.0
2023-05-15 10:10:00,109.88,109.92,109.73,109.8,53339.0,105.5463,105.5847,105.4022,105.4694,53339.0
2023-05-15 10:20:00,109.82,110.04,109.73,109.95,42581.0,105.4887,105.7,105.4022,105.6135,42581.0
2023-05-15 10:30:00,109.97,110.14,109.96,110.09,32341.0,105.6327,105.796,105.6231,105.748,32341.0
2023-05-15 10:40:00,110.11,110.24,110.11,110.2,29824.0,105.7672,105.8921,105.7672,105.8537,29824.0
2023-05-15 10:50:00,110.18,110.21,110.04,110.1,43718.0,105.8345,105.8633,105.7,105.7576,43718.0
2023-05-15 11:00:00,110.09,110.15,110.0,110.01,29109.0,105.748,105.8056,105.6616,105.6712,29109.0
2023-05-15 11:10:00,110.01,110.02,109.94,109.96,34121.0,105.6712,105.6808,105.6039,105.6231,34121.0
2023-05-15 11:20:00,109.97,109.98,109.85,109.87,33205.0,105.6327,105.6423,105.5175,105.5367,33205.0
2023-05-15 11:30:00,109.86,109.86,109.66,109.69,27750.0,105.5271,105.5271,105.335,105.3638,27750.0
2023-05-15 11:40:00,109.67,109.74,109.56,109.73,26702.0,105.3446,105.4118,105.2389,105.4022,26702.0
2023-05-15 11:50:00,109.73,109.84,109.7,109.72,27294.0,105.4022,105.5079,105.3734,105.3926,27294.0
2023-05-15 12:00:00,109.72,109.76,109.66,109.7,21921.0,105.3926,105.431,105.335,105.3734,21921.0
2023-05-15 12:10:00,109.68,109.74,109.66,109.73,18183.0,105.3542,105.4118,105.335,105.4022,18183.0
2023-05-15 12:20:00,109.73,109.74,109.66,109.69,26808.0,105.4022,105.4118,105.335,105.3638,26808.0
2023-05-15 12:30:00,109.7,109.7,109.63,109.65,22076.0,105.3734,105.3734,105.3061,105.3254,22076.0
2023-05-15 12:40:00,109.63,109.86,109.63,109.82,23516.0,105.3061,105.5271,105.3061,105.4887,23516.0
2023-05-15 12:50:00,109.82,109.84,109.71,109.82,26694.0,105.4887,105.5079,105.383,105.4887,26694.0
2023-05-15 13:00:00,109.82,109.87,109.69,109.87,27070.0,105.4887,105.5367,105.3638,105.5367,27070.0
2023-05-15 13:10:00,109.88,110.0,109.87,109.93,24468.0,105.5463,105.6616,105.5367,105.5943,24468.0
2023-05-15 13:20:00,109.94,109.94,109.69,109.72,23984.0,105.6039,105.6039,105.3638,105.3926,23984.0
2023-05-15 13:30:00,109.7,109.8,109.65,109.69,20098.0,105.3734,105.4694,105.3254,105.3638,20098.0
2023-05-15 13:40:00,109.7,109.72,109.55,109.57,27458.0,105.3734,105.3926,105.2293,105.2485,27458.0
2023-05-15 13:50:00,109.56,109.7,109.53,109.7,17316.0,105.2389,105.3734,105.2101,105.3734,17316.0
2023-05-15 14:00:00,109.71,109.85,109.71,109.83,19222.0,105.383,105.5175,105.383,105.4983,19222.0
2023-05-15 14:10:00,109.82,109.87,109.7,109.73,31405.0,105.4887,105.5367,105.3734,105.4022,31405.0
2023-05-15 14:20:00,109.72,109.76,109.68,109.74,20006.0,105.3926,105.431,105.3542,105.4118,20006.0
2023-05-15 14:30:00,109.75,109.85,109.74,109.84,27609.0,105.4214,105.5175,105.4118,105.5079,27609.0
2023-05-15 14:40:00,109.86,109.93,109.84,109.91,24835.0,105.5271,105.5943,105.5079,105.5751,24835.0
2023-05-15 14:50:00,109.92,109.92,109.82,109.87,25769.0,105.5847,105.5847,105.4887,105.5367,25769.0
2023-05-15 15:00:00,109.89,109.96,109.88,109.93,26067.0,105.5559,105.6231,105.5463,105.5943,26067.0
2023-05-15 15:10:00,109.93,110.0,109.9,109.95,38001.0,105.5943,105.6616,105.5655,105.6135,38001.0
2023-05-15 15:20:00,109.95,109.97,109.9,109.92,33512.0,105.6135,105.6327,105.5655,105.5847,33512.0
2023-05-15 15:30:00,109.92,110.0,109.86,109.97,48176.0,105.5847,105.6616,105.5271,105.6327,48176.0
2023-05-15 15:40:00,109.96,109.96,109.81,109.84,55835.0,105.6231,105.6231,105.479,105.5079,55835.0
2023-05-15 15:50:00,109.84,109.87,109.73,109.86,226245.0,105.5079,105.5367,105.4022,105.5271,226245.0
2023-05-16 09:30:00,109.54,109.64,109.26,109.37,131238.0,105.2197,105.3158,104.9507,105.0564,131238.0
2023-05-16 09:40:00,109.39,109.9,109.39,109.74,52212.0,105.0756,105.5655,105.0756,105.4118,52212.0
2023-05-16 09:50:00,109.74,109.82,109.39,109.77,55419.0,105.4118,105.4887,105.0756,105.4406,55419.0
2023-05-16 10:00:00,109.75,110.33,109.73,110.06,82114.0,105.4214,105.9785,105.4022,105.7192,82114.0
2023-05-16 10:10:00,110.05,110.34,109.98,110.33,84888.0,105.7096,105.9881,105.6423,105.9785,84888.0
2023-05-16 10:20:00,110.32,110.41,110.11,110.37,55635.0,105.9689,106.0554,105.7672,106.017,55635.0
2023-05-16 10:30:00,110.37,110.41,110.12,110.21,70500.0,106.017,106.0554,105.7768,105.8633,70500.0
2023-05-16 10:40:00,110.22,110.3,110.06,110.22,59910.0,105.8729,105.9497,105.7192,105.8729,59910.0
2023-05-16 10:50:00,110.24,110.34,110.14,110.16,55033.0,105.8921,105.9881,105.796,105.8152,55033.0
2023-05-16 11:00:00,110.14,110.28,110.1,110.18,45442.0,105.796,105.9305,105.7576,105.8345,45442.0
2023-05-16 11:10:00,110.18,110.3,110.15,110.27,46922.0,105.8345,105.9497,105.8056,105.9209,46922.0
2023-05-16 11:20:00,110.27,110.45,110.25,110.44,46537.0,105.9209,106.0938,105.9017,106.0842,46537.0
2023-05-16 11:30:00,110.45,110.46,110.16,110.2,50642.0,106.0938,106.1034,105.8152,105.8537,50642.0
2023-05-16 11:40:00,110.17,110.17,109.98,110.1,64223.0,105.8249,105.8249,105.6423,105.7576,64223.0
2023-05-16 11:50:00,110.12,110.25,110.04,110.09,25931.0,105.7768,105.9017,105.7,105.748,25931.0
2023-05-16 12:00:00,110.11,110.15,110.02,110.09,30779.0,105.7672,105.8056,105.6808,105.748,30779.0
2023-05-16 12:10:00,110.09,110.19,110.08,110.12,30788.0,105.748,105.8441,105.7384,105.7768,30788.0
2023-05-16 12:20:00,110.12,110.17,110.02,110.17,35097.0,105.7768,105.8249,105.6808,105.8249,35097.0
2023-05-16 12:30:00,110.19,110.21,110.07,110.18,42559.0,105.8441,105.8633,105.7288,105.8345,42559.0
2023-05-16 12:40:00,110.2,110.24,110.12,110.18,26868.0,105.8537,105.8921,105.7768,105.8345,26868.0
2023-05-16 12:50:00,110.18,110.2,110.12,110.16,47905.0,105.8345,105.8537,105.7768,105.8152,47905.0
2023-05-16 13:00:00,110.17,110.19,109.91,109.91,64862.0,105.8249,105.8441,105.5751,105.5751,64862.0
2023-05-16 13:10:00,109.92,109.95,109.85,109.89,29123.0,105.5847,105.6135,105.5175,105.5559,29123.0
2023-05-16 13:20:00,109.88,109.91,109.82,109.86,30493.0,105.5463,105.5751,105.4887,105.5271,30493.0
2023-05-16 13:30:00,109.85,109.95,109.84,109.84,27921.0,105.5175,105.6135,105.5079,105.5079,27921.0
2023-05-16 13:40:00,109.84,109.87,109.75,109.84,32377.0,105.5079,105.5367,105.4214,105.5079,32377.0
2023-05-16 13:50:00,109.84,109.9,109.84,109.87,19508.0,105.5079,105.5655,105.5079,105.5367,19508.0
2023-05-16 14:00:00,109.87,109.87,109.68,109.68,22653.0,105.5367,105.5367,105.3542,105.3542,22653.0
2023-05-16 14:10:00,109.67,109.81,109.67,109.75,35232.0,105.3446,105.479,105.3446,105.4214,35232.0
2023-05-16 14:20:00,109.76,109.77,109.66,109.67,22153.0,105.431,105.4406,105.335,105.3446,22153.0
2023-05-16 14:30:00,109.68,109.76,109.63,109.76,25385.0,105.3542,105.431,105.3061,105.431,25385.0
2023-05-16 14:40:00,109.76,109.8,109.73,109.75,21800.0,105.431,105.4694,105.4022,105.4214,21800.0
2023-05-16 14:50:00,109.75,109.81,109.73,109.75,23015.0,105.4214,105.479,105.4022,105.4214,23015.0
2023-05-16 15:00:00,109.75,109.78,109.68,109.7,41259.0,105.4214,105.4502,105.3542,105.3734,41259.0
2023-05-16 15:10:00,109.7,109.83,109.7,109.77,40471.0,105.3734,105.4983,105.3734,105.4406,40471.0
2023-05-16 15:20:00,109.77,109.77,109.7,109.72,49287.0,105.4406,105.4406,105.3734,105.3926,49287.0
2023-05-16 15:30:00,109.71,109.79,109.69,109.75,71366.0,105.383,105.4598,105.3638,105.4214,71366.0
2023-05-16 15:40:00,109.75,109.75,109.61,109.62,82326.0,105.4214,105.4214,105.2869,105.2965,82326.0
2023-05-16 15:50:00,109.62,109.62,109.33,109.38,269967.0,105.2965,105.2965,105.018,105.066,269967.0
2023-05-17 09:30:00,109.77,109.98,109.26,109.26,113109.0,105.4406,105.6423,104.9507,104.9507,113109.0
2023-05-17 09:40:00,109.25,109.25,108.89,108.89,37021.0,104.9411,104.9411,104.5953,104.5953,37021.0
2023-05-17 09:50:00,108.88,108.9,108.5,108.51,33713.0,104.5857,104.6049,104.2207,104.2303,33713.0
2023-05-17 10:00:00,108.51,108.57,108.3,108.33,65695.0,104.2303,104.288,104.0286,104.0574,65695.0
2023-05-17 10:10:00,108.33,108.55,108.28,108.48,59831.0,104.0574,104.2687,104.0094,104.2015,59831.0
2023-05-17 10:20:00,108.48,108.52,108.37,108.44,52476.0,104.2015,104.2399,104.0958,104.1631,52476.0
2023-05-17 10:30:00,108.46,108.61,108.39,108.4,59537.0,104.1823,104.3264,104.1151,104.1247,59537.0
2023-05-17 10:40:00,108.4,108.4,107.97,108.03,59415.0,104.1247,104.1247,103.7116,103.7693,59415.0
2023-05-17 10:50:00,108.03,108.28,108.02,108.26,48199.0,103.7693,104.0094,103.7596,103.9902,48199.0
2023-05-17 11:00:00,108.27,108.32,108.08,108.12,36746.0,103.9998,104.0478,103.8173,103.8557,36746.0
2023-05-17 11:10:00,108.11,108.49,108.1,108.29,55649.0,103.8461,104.2111,103.8365,104.019,55649.0
2023-05-17 11:20:00,108.28,108.28,107.97,108.25,47110.0,104.0094,104.0094,103.7116,103.9806,47110.0
2023-05-17 11:30:00,108.27,108.32,108.18,108.3,31926.0,103.9998,104.0478,103.9133,104.0286,31926.0
2023-05-17 11:40:00,108.31,108.48,108.31,108.36,99015.0,104.0382,104.2015,104.0382,104.0862,99015.0
2023-05-17 11:50:00,108.39,108.58,108.38,108.57,27386.0,104.1151,104.2976,104.1054,104.288,27386.0
2023-05-17 12:00:00,108.58,108.64,108.47,108.58,31559.0,104.2976,104.3552,104.1919,104.2976,31559.0
2023-05-17 12:10:00,108.59,108.69,108.57,108.6,28705.0,104.3072,104.4032,104.288,104.3168,28705.0
2023-05-17 12:20:00,108.61,108.69,108.54,108.56,34798.0,104.3264,104.4032,104.2591,104.2783,34798.0
2023-05-17 12:30:00,108.57,108.79,108.56,108.79,54225.0,104.288,104.4993,104.2783,104.4993,54225.0
2023-05-17 12:40:00,108.8,108.84,108.69,108.78,25078.0,104.5089,104.5473,104.4032,104.4897,25078.0
2023-05-17 12:50:00,108.78,108.89,108.7,108.83,32136.0,104.4897,104.5953,104.4128,104.5377,32136.0
2023-05-17 13:00:00,108.83,109.06,108.83,109.0,28449.0,104.5377,104.7586,104.5377,104.701,28449.0
2023-05-17 13:10:00,108.98,109.0,108.81,108.81,33894.0,104.6818,104.701,104.5185,104.5185,33894.0
2023-05-17 13:20:00,108.83,108.96,108.82,108.83,35751.0,104.5377,104.6626,104.5281,104.5377,35751.0
2023-05-17 13:30:00,108.83,108.96,108.83,108.84,27241.0,104.5377,104.6626,104.5377,104.5473,27241.0
2023-05-17 13:40:00,108.85,108.96,108.84,108.93,32945.0,104.5569,104.6626,104.5473,104.6338,32945.0
2023-05-17 13:50:00,108.91,108.91,108.8,108.84,33115.0,104.6145,104.6145,104.5089,104.5473,33115.0
2023-05-17 14:00:00,108.84,108.85,108.73,108.8,39421.0,104.5473,104.5569,104.4416,104.5089,39421.0
2023-05-17 14:10:00,108.79,108.85,108.7,108.71,38956.0,104.4993,104.5569,104.4128,104.4224,38956.0
2023-05-17 14:20:00,108.72,108.74,108.67,108.68,32546.0,104.432,104.4513,104.384,104.3936,32546.0
2023-05-17 14:30:00,108.68,108.74,108.6,108.6,33080.0,104.3936,104.4513,104.3168,104.3168,33080.0
2023-05-17 14:40:00,108.61,108.77,108.6,108.77,46425.0,104.3264,104.4801,104.3168,104.4801,46425.0
2023-05-17 14:50:00,108.75,108.75,108.61,108.66,43460.0,104.4609,104.4609,104.3264,104.3744,43460.0
2023-05-17 15:00:00,108.67,108.81,108.67,108.77,39855.0,104.384,104.5185,104.384,104.4801,39855.0
2023-05-17 15:10:00,108.73,108.77,108.66,108.67,59619.0,104.4416,104.4801,104.3744,104.384,59619.0
2023-05-17 15:20:00,108.67,108.69,108.45,108.5,64597.0,104.384,104.4032,104.1727,104.2207,64597.0
2023-05-17 15:30:00,108.51,108.59,108.4,108.5,72086.0,104.2303,104.3072,104.1247,104.2207,72086.0
2023-05-17 15:40:00,108.5,108.82,108.46,108.77,86901.0,104.2207,104.5281,104.1823,104.4801,86901.0
2023-05-17 15:50:00,108.78,108.92,108.72,108.82,304969.0,104.4897,104.6242,104.432,104.5281,304969.0
2023-05-18 09:30:00,108.73,108.73,107.99,108.28,75910.0,104.4416,104.4416,103.7308,104.0094,75910.0
2023-05-18 09:40:00,108.26,108.37,108.22,108.35,31387.0,103.9902,104.0958,103.9518,104.0766,31387.0
2023-05-18 09:50:00,108.36,108.51,108.28,108.28,36102.0,104.0862,104.2303,104.0094,104.0094,36102.0
2023-05-18 10:00:00,108.28,108.43,108.18,108.4,48589.0,104.0094,104.1535,103.9133,104.1247,48589.0
2023-05-18 10:10:00,108.39,108.52,108.33,108.45,48068.0,104.1151,104.2399,104.0574,104.1727,48068.0
2023-05-18 10:20:00,108.44,108.66,108.44,108.53,53025.0,104.1631,104.3744,104.1631,104.2495,53025.0
2023-05-18 10:30:00,108.56,108.79,108.51,108.77,21497.0,104.2783,104.4993,104.2303,104.4801,21497.0
2023-05-18 10:40:00,108.78,108.78,108.51,108.61,18013.0,104.4897,104.4897,104.2303,104.3264,18013.0
2023-05-18 10:50:00,108.61,108.62,108.47,108.47,107900.0,104.3264,104.336,104.1919,104.1919,107900.0
2023-05-18 11:00:00,108.48,108.84,108.48,108.83,37690.0,104.2015,104.5473,104.2015,104.5377,37690.0
2023-05-18 11:10:00,108.81,108.81,108.62,108.62,31844.0,104.5185,104.5185,104.336,104.336,31844.0
2023-05-18 11:20:00,108.62,108.65,108.32,108.33,37954.0,104.336,104.3648,104.0478,104.0574,37954.0
2023-05-18 11:30:00,108.33,108.43,108.28,108.35,41421.0,104.0574,104.1535,104.0094,104.0766,41421.0
2023-05-18 11:40:00,108.33,108.53,108.29,108.53,38552.0,104.0574,104.2495,104.019,104.2495,38552.0
2023-05-18 11:50:00,108.53,108.6,108.24,108.32,62111.0,104.2495,104.3168,103.971,104.0478,62111.0
2023-05-18 12:00:00,108.31,108.35,108.2,108.24,26997.0,104.0382,104.0766,103.9325,103.971,26997.0
2023-05-18 12:10:00,108.23,108.31,108.09,108.23,32374.0,103.9614,104.0382,103.8269,103.9614,32374.0
2023-05-18 12:20:00,108.26,108.37,108.18,108.21,31568.0,103.9902,104.0958,103.9133,103.9422,31568.0
2023-05-18 12:30:00,108.2,108.25,108.13,108.13,28204.0,103.9325,103.9806,103.8653,103.8653,28204.0
2023-05-18 12:40:00,108.12,108.2,108.11,108.2,26860.0,103.8557,103.9325,103.8461,103.9325,26860.0
2023-05-18 12:50:00,108.19,108.19,108.01,108.15,38296.0,103.9229,103.9229,103.75,103.8845,38296.0
2023-05-18 13:00:00,108.15,108.24,108.11,108.19,36707.0,103.8845,103.971,103.8461,103.9229,36707.0
2023-05-18 13:10:00,108.18,108.23,108.12,108.22,26206.0,103.9133,103.9614,103.8557,103.9518,26206.0
2023-05-18 13:20:00,108.22,108.35,108.11,108.11,38004.0,103.9518,104.0766,103.8461,103.8461,38004.0
2023-05-18 13:30:00,108.07,108.22,108.07,108.12,26308.0,103.8077,103.9518,103.8077,103.8557,26308.0
2023-05-18 13:40:00,108.11,108.16,108.03,108.15,35905.0,103.8461,103.8941,103.7693,103.8845,35905.0
2023-05-18 13:50:00,108.15,108.15,107.87,107.96,26412.0,103.8845,103.8845,103.6156,103.702,26412.0
2023-05-18 14:00:00,107.96,108.05,107.93,108.0,31810.0,103.702,103.7885,103.6732,103.7404,31810.0
2023-05-18 14:10:00,107.99,108.02,107.93,108.02,32691.0,103.7308,103.7596,103.6732,103.7596,32691.0
2023-05-18 14:20:00,108.02,108.18,108.01,108.13,28085.0,103.7596,103.9133,103.75,103.8653,28085.0
2023-05-18 14:30:00,108.13,108.28,108.13,108.27,31986.0,103.8653,104.0094,103.8653,103.9998,31986.0
2023-05-18 14:40:00,108.27,108.27,108.09,108.11,35586.0,103.9998,103.9998,103.8269,103.8461,35586.0
2023-05-18 14:50:00,108.12,108.2,108.09,108.12,31421.0,103.8557,103.9325,103.8269,103.8557,31421.0
2023-05-18 15:00:00,108.13,108.22,108.08,108.18,34714.0,103.8653,103.9518,103.8173,103.9133,34714.0
2023-05-18 15:10:00,108.18,108.32,108.16,108.32,45483.0,103.9133,104.0478,103.8941,104.0478,45483.0
2023-05-18 15:20:00,108.31,108.31,108.18,108.28,38624.0,104.0382,104.0382,103.9133,104.0094,38624.0
2023-05-18 15:30:00,108.29,108.33,108.25,108.29,44720.0,104.019,104.0574,103.9806,104.019,44720.0
2023-05-18 15:40:00,108.28,108.58,108.26,108.58,78813.0,104.0094,104.2976,103.9902,104.2976,78813.0
2023-05-18 15:50:00,108.62,108.71,108.44,108.47,316053.0,104.336,104.4224,104.1631,104.1919,316053.0
2023-05-19 09:30:00,108.98,109.33,108.55,109.26,255904.0,104.6818,105.018,104.2687,104.9507,255904.0
2023-05-19 09:40:00,109.27,109.71,109.23,109.66,51270.0,104.9603,105.383,104.9219,105.335,51270.0
2023-05-19 09:50:00,109.64,109.98,109.64,109.81,77815.0,105.3158,105.6423,105.3158,105.479,77815.0
2023-05-19 10:00:00,109.81,109.87,109.65,109.66,57285.0,105.479,105.5367,105.3254,105.335,57285.0
2023-05-19 10:10:00,109.66,109.75,109.52,109.61,42662.0,105.335,105.4214,105.2005,105.2869,42662.0
2023-05-19 10:20:00,109.61,109.67,109.51,109.64,32223.0,105.2869,105.3446,105.1909,105.3158,32223.0
2023-05-19 10:30:00,109.65,109.65,109.42,109.42,43991.0,105.3254,105.3254,105.1044,105.1044,43991.0
2023-05-19 10:40:00,109.41,109.5,109.36,109.38,34142.0,105.0948,105.1813,105.0468,105.066,34142.0
2023-05-19 10:50:00,109.39,109.58,109.38,109.51,32915.0,105.0756,105.2581,105.066,105.1909,32915.0
2023-05-19 11:00:00,109.51,109.57,109.23,109.23,84387.0,105.1909,105.2485,104.9219,104.9219,84387.0
2023-05-19 11:10:00,109.23,109.37,109.03,109.08,48631.0,104.9219,105.0564,104.7298,104.7778,48631.0
2023-05-19 11:20:00,109.09,109.22,108.92,108.94,33916.0,104.7874,104.9123,104.6242,104.6434,33916.0
2023-05-19 11:30:00,108.94,108.98,108.55,108.58,51173.0,104.6434,104.6818,104.2687,104.2976,51173.0
2023-05-19 11:40:00,108.59,109.01,108.54,108.91,37697.0,104.3072,104.7106,104.2591,104.6145,37697.0
2023-05-19 11:50:00,108.91,109.0,108.83,108.88,38236.0,104.6145,104.701,104.5377,104.5857,38236.0
2023-05-19 12:00:00,108.87,108.91,108.75,108.76,23170.0,104.5761,104.6145,104.4609,104.4705,23170.0
2023-05-19 12:10:00,108.76,108.8,108.7,108.73,51545.0,104.4705,104.5089,104.4128,104.4416,51545.0
2023-05-19 12:20:00,108.73,108.8,108.68,108.72,40615.0,104.4416,104.5089,104.3936,104.432,40615.0
2023-05-19 12:30:00,108.71,108.71,108.47,108.68,22208.0,104.4224,104.4224,104.1919,104.3936,22208.0
2023-05-19 12:40:00,108.68,108.81,108.65,108.8,23539.0,104.3936,104.5185,104.3648,104.5089,23539.0
2023-05-19 12:50:00,108.8,108.88,108.76,108.83,27735.0,104.5089,104.5857,104.4705,104.5377,27735.0
2023-05-19 13:00:00,108.83,108.93,108.82,108.86,30038.0,104.5377,104.6338,104.5281,104.5665,30038.0
2023-05-19 13:10:00,108.86,108.91,108.82,108.88,27477.0,104.5665,104.6145,104.5281,104.5857,27477.0
2023-05-19 13:20:00,108.88,108.93,108.83,108.87,30895.0,104.5857,104.6338,104.5377,104.5761,30895.0
2023-05-19 13:30:00,108.87,108.89,108.81,108.83,33905.0,104.5761,104.5953,104.5185,104.5377,33905.0
2023-05-19 13:40:00,108.83,108.86,108.67,108.68,32148.0,104.5377,104.5665,104.384,104.3936,32148.0
2023-05-19 13:50:00,108.67,108.67,108.57,108.61,65547.0,104.384,104.384,104.288,104.3264,65547.0
2023-05-19 14:00:00,108.61,108.66,108.57,108.59,34082.0,104.3264,104.3744,104.288,104.3072,34082.0
2023-05-19 14:10:00,108.59,108.61,108.4,108.56,42181.0,104.3072,104.3264,104.1247,104.2783,42181.0
2023-05-19 14:20:00,108.57,108.66,108.48,108.48,28287.0,104.288,104.3744,104.2015,104.2015,28287.0
2023-05-19 14:30:00,108.48,108.54,108.41,108.54,34989.0,104.2015,104.2591,104.1343,104.2591,34989.0
2023-05-19 14:40:00,108.54,108.66,108.52,108.61,41455.0,104.2591,104.3744,104.2399,104.3264,41455.0
2023-05-19 14:50:00,108.62,108.75,108.61,108.75,32905.0,104.336,104.4609,104.3264,104.4609,32905.0
2023-05-19 15:00:00,108.77,108.83,108.7,108.79,47790.0,104.4801,104.5377,104.4128,104.4993,47790.0
2023-05-19 15:10:00,108.8,108.94,108.78,108.94,43652.0,104.5089,104.6434,104.4897,104.6434,43652.0
2023-05-19 15:20:00,108.93,109.0,108.9,108.94,49254.0,104.6338,104.701,104.6049,104.6434,49254.0
2023-05-19 15:30:00,108.94,108.95,108.82,108.9,40231.0,104.6434,104.653,104.5281,104.6049,40231.0
2023-05-19 15:40:00,108.9,108.98,108.77,108.87,66195.0,104.6049,104.6818,104.4801,104.5761,66195.0
2023-05-19 15:50:00,108.85,109.08,108.78,108.91,233869.0,104.5569,104.7778,104.4897,104.6145,233869.0
2023-05-22 09:30:00,108.68,109.22,108.55,109.18,120870.0,104.3936,104.9123,104.2687,104.8739,120870.0
2023-05-22 09:40:00,109.19,109.32,108.81,108.81,56532.0,104.8835,105.0084,104.5185,104.5185,56532.0
2023-05-22 09:50:00,108.81,108.83,108.23,108.37,38255.0,104.5185,104.5377,103.9614,104.0958,38255.0
2023-05-22 10:00:00,108.38,108.43,108.07,108.11,61963.0,104.1054,104.1535,103.8077,103.8461,61963.0
2023-05-22 10:10:00,108.12,108.47,108.12,108.39,45037.0,103.8557,104.1919,103.8557,104.1151,45037.0
2023-05-22 10:20:00,108.4,108.52,108.32,108.5,42593.0,104.1247,104.2399,104.0478,104.2207,42593.0
2023-05-22 10:30:00,108.51,108.54,108.25,108.3,36077.0,104.2303,104.2591,103.9806,104.0286,36077.0
2023-05-22 10:40:00,108.3,108.39,108.15,108.19,41348.0,104.0286,104.1151,103.8845,103.9229,41348.0
2023-05-22 10:50:00,108.19,108.45,108.18,108.43,44678.0,103.9229,104.1727,103.9133,104.1535,44678.0
2023-05-22 11:00:00,108.46,108.79,108.45,108.62,29680.0,104.1823,104.4993,104.1727,104.336,29680.0
2023-05-22 11:10:00,108.64,108.73,108.57,108.7,27337.0,104.3552,104.4416,104.288,104.4128,27337.0
2023-05-22 11:20:00,108.69,108.7,108.52,108.59,27067.0,104.4032,104.4128,104.2399,104.3072,27067.0
2023-05-22 11:30:00,108.6,108.74,108.6,108.66,38397.0,104.3168,104.4513,104.3168,104.3744,38397.0
2023-05-22 11:40:00,108.65,108.69,108.49,108.53,25525.0,104.3648,104.4032,104.2111,104.2495,25525.0
2023-05-22 11:50:00,108.53,108.77,108.51,108.72,17248.0,104.2495,104.4801,104.2303,104.432,17248.0
2023-05-22 12:00:00,108.73,108.83,108.73,108.8,18568.0,104.4416,104.5377,104.4416,104.5089,18568.0
2023-05-22 12:10:00,108.8,108.87,108.79,108.84,34424.0,104.5089,104.5761,104.4993,104.5473,34424.0
2023-05-22 12:20:00,108.86,108.95,108.84,108.92,29878.0,104.5665,104.653,104.5473,104.6242,29878.0
2023-05-22 12:30:00,108.92,109.02,108.86,108.87,22542.0,104.6242,104.7202,104.5665,104.5761,22542.0
2023-05-22 12:40:00,108.85,108.9,108.81,108.81,21837.0,104.5569,104.6049,104.5185,104.5185,21837.0
2023-05-22 12:50:00,108.82,108.92,108.82,108.89,20756.0,104.5281,104.6242,104.5281,104.5953,20756.0
2023-05-22 13:00:00,108.9,109.02,108.9,108.97,19315.0,104.6049,104.7202,104.6049,104.6722,19315.0
2023-05-22 13:10:00,108.98,109.05,108.72,108.92,39309.0,104.6818,104.749,104.432,104.6242,39309.0
2023-05-22 13:20:00,108.93,108.94,108.88,108.88,13535.0,104.6338,104.6434,104.5857,104.5857,13535.0
2023-05-22 13:30:00,108.89,108.92,108.76,108.78,16644.0,104.5953,104.6242,104.4705,104.4897,16644.0
2023-05-22 13:40:00,108.78,108.81,108.62,108.66,58288.0,104.4897,104.5185,104.336,104.3744,58288.0
2023-05-22 13:50:00,108.65,108.66,108.47,108.5,15580.0,104.3648,104.3744,104.1919,104.2207,15580.0
2023-05-22 14:00:00,108.5,108.67,108.5,108.67,26045.0,104.2207,104.384,104.2207,104.384,26045.0
2023-05-22 14:10:00,108.68,108.74,108.65,108.72,15028.0,104.3936,104.4513,104.3648,104.432,15028.0
2023-05-22 14:20:00,108.73,108.81,108.68,108.8,28619.0,104.4416,104.5185,104.3936,104.5089,28619.0
2023-05-22 14:30:00,108.81,108.87,108.7,108.75,27223.0,104.5185,104.5761,104.4128,104.4609,27223.0
2023-05-22 14:40:00,108.76,108.84,108.73,108.82,19080.0,104.4705,104.5473,104.4416,104.5281,19080.0
2023-05-22 14:50:00,108.83,108.92,108.77,108.85,23051.0,104.5377,104.6242,104.4801,104.5569,23051.0
2023-05-22 15:00:00,108.84,108.91,108.68,108.69,18103.0,104.5473,104.6145,104.3936,104.4032,18103.0
2023-05-22 15:10:00,108.68,108.68,108.51,108.59,27846.0,104.3936,104.3936,104.2303,104.3072,27846.0
2023-05-22 15:20:00,108.59,108.6,108.42,108.49,38719.0,104.3072,104.3168,104.1439,104.2111,38719.0
2023-05-22 15:30:00,108.48,108.48,108.4,108.44,39407.0,104.2015,104.2015,104.1247,104.1631,39407.0
2023-05-22 15:40:00,108.44,108.52,108.35,108.35,72556.0,104.1631,104.2399,104.0766,104.0766,72556.0
2023-05-22 15:50:00,108.36,108.4,108.22,108.25,188310.0,104.0862,104.1247,103.9518,103.9806,188310.0
2023-05-23 09:30:00,107.5,107.5,106.76,107.12,167546.0,103.2602,103.2602,102.5493,102.8951,167546.0
2023-05-23 09:40:00,107.13,107.48,107.0,107.33,50065.0,102.9047,103.2409,102.7799,103.0969,50065.0
2023-05-23 09:50:00,107.3,107.36,106.83,106.84,70515.0,103.068,103.1257,102.6166,102.6262,70515.0
2023-05-23 10:00:00,106.84,107.08,106.77,107.07,65325.0,102.6262,102.8567,102.5589,102.8471,65325.0
2023-05-23 10:10:00,107.08,107.16,106.87,106.97,43710.0,102.8567,102.9336,102.655,102.7511,43710.0
2023-05-23 10:20:00,107.01,107.11,106.91,106.97,40791.0,102.7895,102.8855,102.6934,102.7511,40791.0
2023-05-23 10:30:00,106.97,106.99,106.79,106.86,62064.0,102.7511,102.7703,102.5782,102.6454,62064.0
2023-05-23 10:40:00,106.86,106.99,106.8,106.92,42821.0,102.6454,102.7703,102.5878,102.703,42821.0
2023-05-23 10:50:00,106.91,106.92,106.78,106.81,45080.0,102.6934,102.703,102.5686,102.5974,45080.0
2023-05-23 11:00:00,106.8,106.99,106.76,106.82,42476.0,102.5878,102.7703,102.5493,102.607,42476.0
2023-05-23 11:10:00,106.82,106.85,106.58,106.59,40216.0,102.607,102.6358,102.3764,102.386,40216.0
2023-05-23 11:20:00,106.59,106.6,106.47,106.48,76121.0,102.386,102.3957,102.2708,102.2804,76121.0
2023-05-23 11:30:00,106.5,106.8,106.5,106.8,38628.0,102.2996,102.5878,102.2996,102.5878,38628.0
2023-05-23 11:40:00,106.8,106.8,106.66,106.74,49657.0,102.5878,102.5878,102.4533,102.5301,49657.0
2023-05-23 11:50:00,106.73,106.74,106.42,106.43,32640.0,102.5205,102.5301,102.2228,102.2324,32640.0
2023-05-23 12:00:00,106.44,106.44,106.08,106.1,53307.0,102.242,102.242,101.8962,101.9154,53307.0
2023-05-23 12:10:00,106.09,106.12,105.96,106.11,58018.0,101.9058,101.9346,101.7809,101.925,58018.0
2023-05-23 12:20:00,106.11,106.13,105.98,106.11,41005.0,101.925,101.9442,101.8001,101.925,41005.0
2023-05-23 12:30:00,106.12,106.24,106.06,106.08,32063.0,101.9346,102.0499,101.877,101.8962,32063.0
2023-05-23 12:40:00,106.07,106.22,106.04,106.08,33468.0,101.8866,102.0306,101.8577,101.8962,33468.0
2023-05-23 12:50:00,106.09,106.17,106.03,106.04,75650.0,101.9058,101.9826,101.8481,101.8577,75650.0
2023-05-23 13:00:00,106.03,106.4,106.01,106.36,58109.0,101.8481,102.2035,101.8289,102.1651,58109.0
2023-05-23 13:10:00,106.37,106.41,106.09,106.11,45985.0,102.1747,102.2131,101.9058,101.925,45985.0
2023-05-23 13:20:00,106.11,106.19,105.81,105.85,58375.0,101.925,102.0018,101.6368,101.6752,58375.0
2023-05-23 13:30:00,105.84,106.04,105.7,106.04,86755.0,101.6656,101.8577,101.5311,101.8577,86755.0
2023-05-23 13:40:00,106.04,106.1,105.89,105.99,41277.0,101.8577,101.9154,101.7137,101.8097,41277.0
2023-05-23 13:50:00,105.99,106.15,105.98,106.1,85064.0,101.8097,101.9634,101.8001,101.9154,85064.0
2023-05-23 14:00:00,106.1,106.38,106.03,106.26,36963.0,101.9154,102.1843,101.8481,102.0691,36963.0
2023-05-23 14:10:00,106.27,106.31,106.0,106.05,40773.0,102.0787,102.1171,101.8193,101.8673,40773.0
2023-05-23 14:20:00,106.05,106.05,105.67,105.88,58191.0,101.8673,101.8673,101.5023,101.704,58191.0
2023-05-23 14:30:00,105.88,106.1,105.82,105.98,37159.0,101.704,101.9154,101.6464,101.8001,37159.0
2023-05-23 14:40:00,106.0,106.04,105.88,105.9,36423.0,101.8193,101.8577,101.704,101.7233,36423.0
2023-05-23 14:50:00,105.9,106.05,105.87,105.98,46548.0,101.7233,101.8673,101.6944,101.8001,46548.0
2023-05-23 15:00:00,105.99,106.01,105.78,105.86,44211.0,101.8097,101.8289,101.608,101.6848,44211.0
2023-05-23 15:10:00,105.89,105.98,105.83,105.83,44977.0,101.7137,101.8001,101.656,101.656,44977.0
2023-05-23 15:20:00,105.83,106.0,105.79,106.0,51056.0,101.656,101.8193,101.6176,101.8193,51056.0
2023-05-23 15:30:00,106.0,106.01,105.9,105.91,64335.0,101.8193,101.8289,101.7233,101.7329,64335.0
2023-05-23 15:40:00,105.9,105.91,105.71,105.73,96643.0,101.7233,101.7329,101.5408,101.56,96643.0
2023-05-23 15:50:00,105.72,105.82,105.52,105.73,388509.0,101.5504,101.6464,101.3582,101.56,388509.0
2023-05-24 09:30:00,105.65,105.65,104.74,104.93,136644.0,101.4831,101.4831,100.609,100.7915,136644.0
2023-05-24 09:40:00,104.97,105.25,104.96,105.04,55598.0,100.8299,101.0989,100.8203,100.8972,55598.0
2023-05-24 09:50:00,105.01,105.15,104.66,104.72,57258.0,100.8684,101.0028,100.5322,100.5898,57258.0
2023-05-24 10:00:00,104.7,104.95,104.69,104.8,46025.0,100.5706,100.8107,100.561,100.6666,46025.0
2023-05-24 10:10:00,104.82,104.86,104.62,104.63,78735.0,100.6859,100.7243,100.4937,100.5034,78735.0
2023-05-24 10:20:00,104.62,105.03,104.6,105.03,46552.0,100.4937,100.8876,100.4745,100.8876,46552.0
2023-05-24 10:30:00,105.05,105.05,104.73,104.85,61942.0,100.9068,100.9068,100.5994,100.7147,61942.0
2023-05-24 10:40:00,104.85,105.21,104.81,105.09,78470.0,100.7147,101.0605,100.6763,100.9452,78470.0
2023-05-24 10:50:00,105.09,105.12,104.87,104.97,41330.0,100.9452,100.974,100.7339,100.8299,41330.0
2023-05-24 11:00:00,104.97,105.26,104.94,105.22,24937.0,100.8299,101.1085,100.8011,101.0701,24937.0
2023-05-24 11:10:00,105.21,105.24,105.14,105.14,29562.0,101.0605,101.0893,100.9932,100.9932,29562.0
2023-05-24 11:20:00,105.13,105.34,104.95,104.95,58623.0,100.9836,101.1853,100.8107,100.8107,58623.0
2023-05-24 11:30:00,104.95,105.0,104.79,104.9,42543.0,100.8107,100.8588,100.657,100.7627,42543.0
2023-05-24 11:40:00,104.9,104.96,104.61,104.62,53323.0,100.7627,100.8203,100.4841,100.4937,53323.0
2023-05-24 11:50:00,104.63,104.68,104.39,104.46,32182.0,100.5034,100.5514,100.2728,100.3401,32182.0
2023-05-24 12:00:00,104.46,104.62,104.46,104.52,27689.0,100.3401,100.4937,100.3401,100.3977,27689.0
2023-05-24 12:10:00,104.53,104.53,104.36,104.41,43511.0,100.4073,100.4073,100.244,100.292,43511.0
2023-05-24 12:20:00,104.42,104.43,104.25,104.26,33341.0,100.3016,100.3112,100.1383,100.1479,33341.0
2023-05-24 12:30:00,104.26,104.37,104.26,104.29,31065.0,100.1479,100.2536,100.1479,100.1768,31065.0
2023-05-24 12:40:00,104.3,104.43,104.28,104.41,46058.0,100.1864,100.3112,100.1672,100.292,46058.0
2023-05-24 12:50:00,104.41,104.48,104.38,104.41,26022.0,100.292,100.3593,100.2632,100.292,26022.0
2023-05-24 13:00:00,104.41,104.54,104.36,104.49,41333.0,100.292,100.4169,100.244,100.3689,41333.0
2023-05-24 13:10:00,104.51,104.52,104.41,104.49,38146.0,100.3881,100.3977,100.292,100.3689,38146.0
2023-05-24 13:20:00,104.48,104.57,104.33,104.36,45351.0,100.3593,100.4457,100.2152,100.244,45351.0
2023-05-24 13:30:00,104.35,104.58,104.34,104.55,26174.0,100.2344,100.4553,100.2248,100.4265,26174.0
2023-05-24 13:40:00,104.55,104.57,104.37,104.41,29657.0,100.4265,100.4457,100.2536,100.292,29657.0
2023-05-24 13:50:00,104.4,104.49,104.39,104.45,26979.0,100.2824,100.3689,100.2728,100.3304,26979.0
2023-05-24 14:00:00,104.46,104.52,104.27,104.29,46057.0,100.3401,100.3977,100.1575,100.1768,46057.0
2023-05-24 14:10:00,104.29,104.32,104.17,104.21,44335.0,100.1768,100.2056,100.0615,100.0999,44335.0
2023-05-24 14:20:00,104.2,104.2,104.02,104.05,39328.0,100.0903,100.0903,99.9174,99.9462,39328.0
2023-05-24 14:30:00,104.05,104.34,104.01,104.31,45443.0,99.9462,100.2248,99.9078,100.196,45443.0
2023-05-24 14:40:00,104.32,104.38,104.28,104.32,40086.0,100.2056,100.2632,100.1672,100.2056,40086.0
2023-05-24 14:50:00,104.31,104.39,104.24,104.27,41851.0,100.196,100.2728,100.1287,100.1575,41851.0
2023-05-24 15:00:00,104.26,104.31,104.17,104.29,33517.0,100.1479,100.196,100.0615,100.1768,33517.0
2023-05-24 15:10:00,104.28,104.56,104.28,104.53,67937.0,100.1672,100.4361,100.1672,100.4073,67937.0
2023-05-24 15:20:00,104.53,104.61,104.39,104.42,109128.0,100.4073,100.4841,100.2728,100.3016,109128.0
2023-05-24 15:30:00,104.41,104.64,104.32,104.44,95573.0,100.292,100.513,100.2056,100.3208,95573.0
2023-05-24 15:40:00,104.44,104.46,104.16,104.26,101855.0,100.3208,100.3401,100.0519,100.1479,101855.0
2023-05-24 15:50:00,104.27,104.27,103.99,104.05,373938.0,100.1575,100.1575,99.8886,99.9462,373938.0
2023-05-25 09:30:00,103.27,103.53,101.55,102.03,222904.0,99.197,99.4467,97.5448,98.0059,222904.0
2023-05-25 09:40:00,102.04,102.57,101.81,101.87,100826.0,98.0155,98.5246,97.7946,97.8522,100826.0
2023-05-25 09:50:00,101.9,101.96,101.68,101.8,109949.0,97.881,97.9387,97.6697,97.785,109949.0
2023-05-25 10:00:00,101.81,102.33,101.79,102.16,147914.0,97.7946,98.2941,97.7754,98.1308,147914.0
2023-05-25 10:10:00,102.14,102.26,101.95,101.95,103022.0,98.1116,98.2268,97.9291,97.9291,103022.0
2023-05-25 10:20:00,101.93,102.16,101.8,102.03,88966.0,97.9098,98.1308,97.785,98.0059,88966.0
2023-05-25 10:30:00,102.01,102.33,101.96,102.31,77339.0,97.9867,98.2941,97.9387,98.2749,77339.0
2023-05-25 10:40:00,102.3,102.47,102.21,102.26,100257.0,98.2652,98.4285,98.1788,98.2268,100257.0
2023-05-25 10:50:00,102.26,102.39,102.06,102.2,75817.0,98.2268,98.3517,98.0347,98.1692,75817.0
2023-05-25 11:00:00,102.2,102.34,102.19,102.33,85311.0,98.1692,98.3037,98.1596,98.2941,85311.0
2023-05-25 11:10:00,102.33,102.34,101.97,101.97,118339.0,98.2941,98.3037,97.9483,97.9483,118339.0
2023-05-25 11:20:00,101.94,102.1,101.88,102.01,76639.0,97.9194,98.0731,97.8618,97.9867,76639.0
2023-05-25 11:30:00,102.0,102.1,101.74,101.77,91731.0,97.9771,98.0731,97.7273,97.7561,91731.0
2023-05-25 11:40:00,101.78,101.86,101.68,101.74,72388.0,97.7658,97.8426,97.6697,97.7273,72388.0
2023-05-25 11:50:00,101.73,101.84,101.62,101.73,87052.0,97.7177,97.8234,97.6121,97.7177,87052.0
2023-05-25 12:00:00,101.75,101.86,101.67,101.85,37919.0,97.7369,97.8426,97.6601,97.833,37919.0
2023-05-25 12:10:00,101.85,102.08,101.79,102.05,85335.0,97.833,98.0539,97.7754,98.0251,85335.0
2023-05-25 12:20:00,102.06,102.06,101.71,101.78,54682.0,98.0347,98.0347,97.6985,97.7658,54682.0
2023-05-25 12:30:00,101.78,101.85,101.54,101.6,47846.0,97.7658,97.833,97.5352,97.5929,47846.0
2023-05-25 12:40:00,101.6,101.69,101.53,101.55,48563.0,97.5929,97.6793,97.5256,97.5448,48563.0
2023-05-25 12:50:00,101.54,101.64,101.44,101.45,45057.0,97.5352,97.6313,97.4392,97.4488,45057.0
2023-05-25 13:00:00,101.47,101.49,101.34,101.37,52257.0,97.468,97.4872,97.3431,97.3719,52257.0
2023-05-25 13:10:00,101.39,101.6,101.39,101.52,35047.0,97.3911,97.5929,97.3911,97.516,35047.0
2023-05-25 13:20:00,101.52,101.64,101.43,101.63,48349.0,97.516,97.6313,97.4296,97.6217,48349.0
2023-05-25 13:30:00,101.64,101.85,101.64,101.79,65223.0,97.6313,97.833,97.6313,97.7754,65223.0
2023-05-25 13:40:00,101.79,102.01,101.79,101.9,40962.0,97.7754,97.9867,97.7754,97.881,40962.0
2023-05-25 13:50:00,101.89,102.08,101.82,102.08,45947.0,97.8714,98.0539,97.8042,98.0539,45947.0
2023-05-25 14:00:00,102.07,102.33,101.99,102.04,81435.0,98.0443,98.2941,97.9675,98.0155,81435.0
2023-05-25 14:10:00,102.05,102.16,102.03,102.12,73217.0,98.0251,98.1308,98.0059,98.0923,73217.0
2023-05-25 14:20:00,102.11,102.12,101.91,102.0,60788.0,98.0827,98.0923,97.8906,97.9771,60788.0
2023-05-25 14:30:00,101.99,102.03,101.61,101.77,70482.0,97.9675,98.0059,97.6025,97.7561,70482.0
2023-05-25 14:40:00,101.78,101.87,101.73,101.75,64612.0,97.7658,97.8522,97.7177,97.7369,64612.0
2023-05-25 14:50:00,101.74,101.79,101.66,101.73,63695.0,97.7273,97.7754,97.6505,97.7177,63695.0
2023-05-25 15:00:00,101.75,101.82,101.64,101.8,80261.0,97.7369,97.8042,97.6313,97.785,80261.0
2023-05-25 15:10:00,101.81,101.85,101.66,101.72,73837.0,97.7946,97.833,97.6505,97.7081,73837.0
2023-05-25 15:20:00,101.72,101.89,101.63,101.84,105865.0,97.7081,97.8714,97.6217,97.8234,105865.0
2023-05-25 15:30:00,101.85,101.87,101.68,101.75,171939.0,97.833,97.8522,97.6697,97.7369,171939.0
2023-05-25 15:40:00,101.75,102.01,101.69,101.95,180487.0,97.7369,97.9867,97.6793,97.9291,180487.0
2023-05-25 15:50:00,101.94,102.24,101.84,102.14,465625.0,97.9194,98.2076,97.8234,98.1116,465625.0
2023-05-26 09:30:00,102.15,102.93,102.03,102.9,167322.0,98.1212,98.8704,98.0059,98.8416,167322.0
2023-05-26 09:40:00,102.91,103.27,102.8,102.85,93928.0,98.8512,99.197,98.7455,98.7936,93928.0
2023-05-26 09:50:00,102.84,102.87,102.55,102.82,61066.0,98.7839,98.8128,98.5054,98.7647,61066.0
2023-05-26 10:00:00,102.82,103.24,102.82,103.15,95627.0,98.7647,99.1682,98.7647,99.0817,95627.0
2023-05-26 10:10:00,103.14,103.21,103.02,103.05,54441.0,99.0721,99.1394,98.9568,98.9857,54441.0
2023-05-26 10:20:00,103.05,103.44,102.95,103.42,58119.0,98.9857,99.3603,98.8896,99.3411,58119.0
2023-05-26 10:30:00,103.43,103.45,103.05,103.1,57909.0,99.3507,99.3699,98.9857,99.0337,57909.0
2023-05-26 10:40:00,103.1,103.23,102.92,103.08,43309.0,99.0337,99.1586,98.8608,99.0145,43309.0
2023-05-26 10:50:00,103.08,103.28,102.95,103.28,55247.0,99.0145,99.2066,98.8896,99.2066,55247.0
2023-05-26 11:00:00,103.29,103.35,103.03,103.05,52031.0,99.2162,99.2738,98.9665,98.9857,52031.0
2023-05-26 11:10:00,103.05,103.31,102.94,103.3,44107.0,98.9857,99.2354,98.88,99.2258,44107.0
2023-05-26 11:20:00,103.3,103.32,102.98,103.0,55516.0,99.2258,99.245,98.9184,98.9376,55516.0
2023-05-26 11:30:00,103.01,103.12,102.95,102.99,36061.0,98.9472,99.0529,98.8896,98.928,36061.0
2023-05-26 11:40:00,103.0,103.12,102.94,102.99,41733.0,98.9376,99.0529,98.88,98.928,41733.0
2023-05-26 11:50:00,103.01,103.06,102.96,103.01,33606.0,98.9472,98.9953,98.8992,98.9472,33606.0
2023-05-26 12:00:00,103.01,103.03,102.89,102.97,40590.0,98.9472,98.9665,98.832,98.9088,40590.0
2023-05-26 12:10:00,102.97,103.04,102.91,103.03,26109.0,98.9088,98.9761,98.8512,98.9665,26109.0
2023-05-26 12:20:00,103.02,103.1,103.0,103.07,34397.0,98.9568,99.0337,98.9376,99.0049,34397.0
2023-05-26 12:30:00,103.07,103.16,103.04,103.13,35885.0,99.0049,99.0913,98.9761,99.0625,35885.0
2023-05-26 12:40:00,103.12,103.17,103.03,103.14,34279.0,99.0529,99.1009,98.9665,99.0721,34279.0
2023-05-26 12:50:00,103.16,103.2,103.07,103.09,27559.0,99.0913,99.1297,99.0049,99.0241,27559.0
2023-05-26 13:00:00,103.1,103.18,103.01,103.02,26269.0,99.0337,99.1105,98.9472,98.9568,26269.0
2023-05-26 13:10:00,103.01,103.02,102.76,102.81,34074.0,98.9472,98.9568,98.7071,98.7551,34074.0
2023-05-26 13:20:00,102.81,102.96,102.78,102.86,113248.0,98.7551,98.8992,98.7263,98.8032,113248.0
2023-05-26 13:30:00,102.87,102.9,102.74,102.77,22333.0,98.8128,98.8416,98.6879,98.7167,22333.0
2023-05-26 13:40:00,102.77,102.82,102.72,102.82,23613.0,98.7167,98.7647,98.6687,98.7647,23613.0
2023-05-26 13:50:00,102.8,102.86,102.75,102.79,32542.0,98.7455,98.8032,98.6975,98.7359,32542.0
2023-05-26 14:00:00,102.82,102.85,102.63,102.66,44163.0,98.7647,98.7936,98.5822,98.611,44163.0
2023-05-26 14:10:00,102.67,102.74,102.64,102.72,26064.0,98.6207,98.6879,98.5918,98.6687,26064.0
2023-05-26 14:20:00,102.73,102.84,102.7,102.8,34463.0,98.6783,98.7839,98.6495,98.7455,34463.0
2023-05-26 14:30:00,102.79,102.94,102.79,102.86,62217.0,98.7359,98.88,98.7359,98.8032,62217.0
2023-05-26 14:40:00,102.85,102.88,102.8,102.85,33329.0,98.7936,98.8224,98.7455,98.7936,33329.0
2023-05-26 14:50:00,102.86,102.87,102.66,102.68,39748.0,98.8032,98.8128,98.611,98.6303,39748.0
2023-05-26 15:00:00,102.68,102.84,102.66,102.83,36302.0,98.6303,98.7839,98.611,98.7743,36302.0
2023-05-26 15:10:00,102.84,102.87,102.72,102.84,36411.0,98.7839,98.8128,98.6687,98.7839,36411.0
2023-05-26 15:20:00,102.84,102.9,102.77,102.77,48782.0,98.7839,98.8416,98.7167,98.7167,48782.0
2023-05-26 15:30:00,102.77,102.82,102.7,102.76,55985.0,98.7167,98.7647,98.6495,98.7071,55985.0
2023-05-26 15:40:00,102.76,102.84,102.68,102.74,79801.0,98.7071,98.7839,98.6303,98.6879,79801.0
2023-05-26 15:50:00,102.72,102.92,102.61,102.85,336966.0,98.6687,98.8608,98.563,98.7936,336966.0
2023-05-30 09:30:00,102.25,102.41,101.76,101.79,180370.0,98.2172,98.3709,97.7465,97.7754,180370.0
2023-05-30 09:40:00,101.75,102.43,101.72,102.35,115546.0,97.7369,98.3901,97.7081,98.3133,115546.0
2023-05-30 09:50:00,102.35,102.44,102.18,102.28,58995.0,98.3133,98.3997,98.15,98.246,58995.0
2023-05-30 10:00:00,102.28,102.44,102.22,102.42,73581.0,98.246,98.3997,98.1884,98.3805,73581.0
2023-05-30 10:10:00,102.42,102.52,102.35,102.4,104817.0,98.3805,98.4766,98.3133,98.3613,104817.0
2023-05-30 10:20:00,102.41,102.52,102.28,102.47,79305.0,98.3709,98.4766,98.246,98.4285,79305.0
2023-05-30 10:30:00,102.47,102.5,102.29,102.3,93702.0,98.4285,98.4574,98.2556,98.2652,93702.0
2023-05-30 10:40:00,102.3,102.4,102.09,102.14,52929.0,98.2652,98.3613,98.0635,98.1116,52929.0
2023-05-30 10:50:00,102.14,102.16,102.03,102.07,50522.0,98.1116,98.1308,98.0059,98.0443,50522.0
2023-05-30 11:00:00,102.06,102.11,101.85,101.98,54713.0,98.0347,98.0827,97.833,97.9579,54713.0
2023-05-30 11:10:00,101.97,101.98,101.74,101.89,49088.0,97.9483,97.9579,97.7273,97.8714,49088.0
2023-05-30 11:20:00,101.88,101.93,101.72,101.93,60524.0,97.8618,97.9098,97.7081,97.9098,60524.0
2023-05-30 11:30:00,101.94,102.04,101.84,101.99,50253.0,97.9194,98.0155,97.8234,97.9675,50253.0
2023-05-30 11:40:00,102.0,102.02,101.91,102.0,42343.0,97.9771,97.9963,97.8906,97.9771,42343.0
2023-05-30 11:50:00,101.99,102.11,101.93,102.1,46720.0,97.9675,98.0827,97.9098,98.0731,46720.0
2023-05-30 12:00:00,102.1,102.13,102.0,102.01,37069.0,98.0731,98.102,97.9771,97.9867,37069.0
2023-05-30 12:10:00,102.01,102.11,101.98,102.09,30769.0,97.9867,98.0827,97.9579,98.0635,30769.0
2023-05-30 12:20:00,102.11,102.2,102.07,102.13,35621.0,98.0827,98.1692,98.0443,98.102,35621.0
2023-05-30 12:30:00,102.12,102.15,101.94,101.94,45416.0,98.0923,98.1212,97.9194,97.9194,45416.0
2023-05-30 12:40:00,101.94,101.96,101.86,101.94,37528.0,97.9194,97.9387,97.8426,97.9194,37528.0
2023-05-30 12:50:00,101.94,102.17,101.94,102.02,33489.0,97.9194,98.1404,97.9194,97.9963,33489.0
2023-05-30 13:00:00,102.01,102.02,101.88,101.88,51767.0,97.9867,97.9963,97.8618,97.8618,51767.0
2023-05-30 13:10:00,101.86,101.93,101.82,101.82,57608.0,97.8426,97.9098,97.8042,97.8042,57608.0
2023-05-30 13:20:00,101.81,101.87,101.63,101.66,52480.0,97.7946,97.8522,97.6217,97.6505,52480.0
2023-05-30 13:30:00,101.65,101.76,101.61,101.71,39798.0,97.6409,97.7465,97.6025,97.6985,39798.0
2023-05-30 13:40:00,101.71,101.89,101.71,101.88,34893.0,97.6985,97.8714,97.6985,97.8618,34893.0
2023-05-30 13:50:00,101.88,101.9,101.7,101.73,31218.0,97.8618,97.881,97.6889,97.7177,31218.0
2023-05-30 14:00:00,101.73,101.79,101.71,101.74,37011.0,97.7177,97.7754,97.6985,97.7273,37011.0
2023-05-30 14:10:00,101.73,101.84,101.68,101.84,36724.0,97.7177,97.8234,97.6697,97.8234,36724.0
2023-05-30 14:20:00,101.83,101.95,101.82,101.85,61964.0,97.8138,97.9291,97.8042,97.833,61964.0
2023-05-30 14:30:00,101.85,102.0,101.83,102.0,47785.0,97.833,97.9771,97.8138,97.9771,47785.0
2023-05-30 14:40:00,102.0,102.02,101.76,101.78,57455.0,97.9771,97.9963,97.7465,97.7658,57455.0
2023-05-30 14:50:00,101.78,101.92,101.68,101.8,54076.0,97.7658,97.9002,97.6697,97.785,54076.0
2023-05-30 15:00:00,101.79,101.79,101.7,101.76,39035.0,97.7754,97.7754,97.6889,97.7465,39035.0
2023-05-30 15:10:00,101.75,101.77,101.62,101.77,48408.0,97.7369,97.7561,97.6121,97.7561,48408.0
2023-05-30 15:20:00,101.77,101.8,101.7,101.73,108971.0,97.7561,97.785,97.6889,97.7177,108971.0
2023-05-30 15:30:00,101.73,101.85,101.66,101.8,128941.0,97.7177,97.833,97.6505,97.785,128941.0
2023-05-30 15:40:00,101.79,101.95,101.77,101.92,119562.0,97.7754,97.9291,97.7561,97.9002,119562.0
2023-05-30 15:50:00,101.94,101.96,101.57,101.74,440133.0,97.9194,97.9387,97.564,97.7273,440133.0
2023-05-31 09:30:00,101.5,101.64,100.78,100.86,147137.0,97.4968,97.6313,96.8052,96.882,147137.0
2023-05-31 09:40:00,100.88,101.44,100.81,101.05,47260.0,96.9013,97.4392,96.834,97.0645,47260.0
2023-05-31 09:50:00,101.05,101.21,100.96,100.98,55866.0,97.0645,97.2182,96.9781,96.9973,55866.0
2023-05-31 10:00:00,100.99,101.2,100.92,101.04,43522.0,97.0069,97.2086,96.9397,97.0549,43522.0
2023-05-31 10:10:00,100.99,100.99,100.76,100.96,43607.0,97.0069,97.0069,96.786,96.9781,43607.0
2023-05-31 10:20:00,100.95,100.98,100.78,100.79,50966.0,96.9685,96.9973,96.8052,96.8148,50966.0
2023-05-31 10:30:00,100.78,100.8,100.37,100.45,86462.0,96.8052,96.8244,96.4114,96.4882,86462.0
2023-05-31 10:40:00,100.46,100.66,100.38,100.52,40655.0,96.4978,96.6899,96.421,96.5555,40655.0
2023-05-31 10:50:00,100.52,100.74,100.48,100.67,61837.0,96.5555,96.7668,96.517,96.6995,61837.0
2023-05-31 11:00:00,100.66,100.89,100.65,100.85,44193.0,96.6899,96.9109,96.6803,96.8724,44193.0
2023-05-31 11:10:00,100.83,101.03,100.81,101.02,34315.0,96.8532,97.0453,96.834,97.0357,34315.0
2023-05-31 11:20:00,101.02,101.05,100.9,100.91,31607.0,97.0357,97.0645,96.9205,96.9301,31607.0
2023-05-31 11:30:00,100.89,100.99,100.83,100.95,25513.0,96.9109,97.0069,96.8532,96.9685,25513.0
2023-05-31 11:40:00,100.95,101.07,100.92,101.06,31086.0,96.9685,97.0838,96.9397,97.0742,31086.0
2023-05-31 11:50:00,101.03,101.04,100.89,100.93,34706.0,97.0453,97.0549,96.9109,96.9493,34706.0
2023-05-31 12:00:00,100.93,101.09,100.87,101.09,22181.0,96.9493,97.103,96.8916,97.103,22181.0
2023-05-31 12:10:00,101.09,101.13,100.99,101.1,20151.0,97.103,97.1414,97.0069,97.1126,20151.0
2023-05-31 12:20:00,101.1,101.27,101.06,101.26,31195.0,97.1126,97.2759,97.0742,97.2663,31195.0
2023-05-31 12:30:00,101.25,101.28,101.18,101.21,20471.0,97.2567,97.2855,97.1894,97.2182,20471.0
2023-05-31 12:40:00,101.22,101.37,101.21,101.3,29485.0,97.2278,97.3719,97.2182,97.3047,29485.0
2023-05-31 12:50:00,101.29,101.29,101.13,101.16,25079.0,97.2951,97.2951,97.1414,97.1702,25079.0
2023-05-31 13:00:00,101.17,101.2,101.09,101.16,19288.0,97.1798,97.2086,97.103,97.1702,19288.0
2023-05-31 13:10:00,101.16,101.17,101.08,101.16,28735.0,97.1702,97.1798,97.0934,97.1702,28735.0
2023-05-31 13:20:00,101.16,101.22,101.07,101.13,31684.0,97.1702,97.2278,97.0838,97.1414,31684.0
2023-05-31 13:30:00,101.15,101.16,100.96,101.05,37747.0,97.1606,97.1702,96.9781,97.0645,37747.0
2023-05-31 13:40:00,101.06,101.25,101.06,101.2,27788.0,97.0742,97.2567,97.0742,97.2086,27788.0
2023-05-31 13:50:00,101.21,101.32,101.2,101.24,22887.0,97.2182,97.3239,97.2086,97.2471,22887.0
2023-05-31 14:00:00,101.26,101.45,101.24,101.44,29677.0,97.2663,97.4488,97.2471,97.4392,29677.0
2023-05-31 14:10:00,101.45,101.65,101.42,101.65,46344.0,97.4488,97.6409,97.42,97.6409,46344.0
2023-05-31 14:20:00,101.66,101.81,101.6,101.75,34545.0,97.6505,97.7946,97.5929,97.7369,34545.0
2023-05-31 14:30:00,101.76,101.77,101.61,101.63,36665.0,97.7465,97.7561,97.6025,97.6217,36665.0
2023-05-31 14:40:00,101.64,101.76,101.63,101.76,35093.0,97.6313,97.7465,97.6217,97.7465,35093.0
2023-05-31 14:50:00,101.77,101.77,101.6,101.71,39421.0,97.7561,97.7561,97.5929,97.6985,39421.0
2023-05-31 15:00:00,101.72,101.89,101.72,101.86,50873.0,97.7081,97.8714,97.7081,97.8426,50873.0
2023-05-31 15:10:00,101.86,101.97,101.83,101.88,44842.0,97.8426,97.9483,97.8138,97.8618,44842.0
2023-05-31 15:20:00,101.87,101.95,101.81,101.92,57047.0,97.8522,97.9291,97.7946,97.9002,57047.0
2023-05-31 15:30:00,101.91,102.02,101.85,101.98,90448.0,97.8906,97.9963,97.833,97.9579,90448.0
2023-05-31 15:40:00,101.99,102.27,101.98,102.03,249871.0,97.9675,98.2364,97.9579,98.0059,249871.0
2023-05-31 15:50:00,102.04,102.11,101.79,102.04,623518.0,98.0155,98.0827,97.7754,98.0155,623518.0
2023-06-01 09:30:00,101.91,101.91,101.16,101.23,198261.0,97.8906,97.8906,97.1702,97.2374,198261.0
2023-06-01 09:40:00,101.22,101.44,100.91,101.33,49784.0,97.2278,97.4392,96.9301,97.3335,49784.0
2023-06-01 09:50:00,101.34,101.57,101.28,101.39,64038.0,97.3431,97.564,97.2855,97.3911,64038.0
2023-06-01 10:00:00,101.39,101.52,101.27,101.51,94669.0,97.3911,97.516,97.2759,97.5064,94669.0
2023-06-01 10:10:00,101.52,101.89,101.51,101.7,167664.0,97.516,97.8714,97.5064,97.6889,167664.0
2023-06-01 10:20:00,101.68,101.78,101.57,101.75,46116.0,97.6697,97.7658,97.564,97.7369,46116.0
2023-06-01 10:30:00,101.76,101.99,101.76,101.94,40075.0,97.7465,97.9675,97.7465,97.9194,40075.0
2023-06-01 10:40:00,101.96,102.11,101.76,101.82,46737.0,97.9387,98.0827,97.7465,97.8042,46737.0
2023-06-01 10:50:00,101.82,101.98,101.82,101.87,93514.0,97.8042,97.9579,97.8042,97.8522,93514.0
2023-06-01 11:00:00,101.88,102.02,101.83,101.96,56121.0,97.8618,97.9963,97.8138,97.9387,56121.0
2023-06-01 11:10:00,101.97,102.14,101.9,102.09,35741.0,97.9483,98.1116,97.881,98.0635,35741.0
2023-06-01 11:20:00,102.09,102.1,101.98,102.08,36208.0,98.0635,98.0731,97.9579,98.0539,36208.0
2023-06-01 11:30:00,102.09,102.21,102.01,102.12,37114.0,98.0635,98.1788,97.9867,98.0923,37114.0
2023-06-01 11:40:00,102.13,102.35,102.13,102.29,35751.0,98.102,98.3133,98.102,98.2556,35751.0
2023-06-01 11:50:00,102.29,102.33,102.22,102.25,28484.0,98.2556,98.2941,98.1884,98.2172,28484.0
2023-06-01 12:00:00,102.25,102.31,102.14,102.17,27656.0,98.2172,98.2749,98.1116,98.1404,27656.0
2023-06-01 12:10:00,102.17,102.22,102.11,102.2,31264.0,98.1404,98.1884,98.0827,98.1692,31264.0
2023-06-01 12:20:00,102.21,102.3,102.12,102.25,35898.0,98.1788,98.2652,98.0923,98.2172,35898.0
2023-06-01 12:30:00,102.27,102.29,102.15,102.17,25553.0,98.2364,98.2556,98.1212,98.1404,25553.0
2023-06-01 12:40:00,102.18,102.2,102.14,102.19,39822.0,98.15,98.1692,98.1116,98.1596,39822.0
2023-06-01 12:50:00,102.2,102.26,102.14,102.22,34605.0,98.1692,98.2268,98.1116,98.1884,34605.0
2023-06-01 13:00:00,102.23,102.29,102.21,102.27,29111.0,98.198,98.2556,98.1788,98.2364,29111.0
2023-06-01 13:10:00,102.28,102.38,102.25,102.31,30447.0,98.246,98.3421,98.2172,98.2749,30447.0
2023-06-01 13:20:00,102.3,102.32,102.11,102.22,33778.0,98.2652,98.2845,98.0827,98.1884,33778.0
2023-06-01 13:30:00,102.23,102.23,102.13,102.15,29103.0,98.198,98.198,98.102,98.1212,29103.0
2023-06-01 13:40:00,102.16,102.21,102.07,102.19,36258.0,98.1308,98.1788,98.0443,98.1596,36258.0
2023-06-01 13:50:00,102.19,102.24,102.16,102.23,28808.0,98.1596,98.2076,98.1308,98.198,28808.0
2023-06-01 14:00:00,102.24,102.24,102.14,102.21,39404.0,98.2076,98.2076,98.1116,98.1788,39404.0
2023-06-01 14:10:00,102.2,102.26,102.11,102.11,22886.0,98.1692,98.2268,98.0827,98.0827,22886.0
2023-06-01 14:20:00,102.12,102.24,102.11,102.23,30983.0,98.0923,98.2076,98.0827,98.198,30983.0
2023-06-01 14:30:00,102.22,102.34,102.22,102.32,36087.0,98.1884,98.3037,98.1884,98.2845,36087.0
2023-06-01 14:40:00,102.32,102.45,102.31,102.42,25956.0,98.2845,98.4093,98.2749,98.3805,25956.0
2023-06-01 14:50:00,102.45,102.59,102.45,102.57,36091.0,98.4093,98.5438,98.4093,98.5246,36091.0
2023-06-01 15:00:00,102.58,102.75,102.56,102.73,48080.0,98.5342,98.6975,98.515,98.6783,48080.0
2023-06-01 15:10:00,102.74,102.89,102.71,102.85,78375.0,98.6879,98.832,98.6591,98.7936,78375.0
2023-06-01 15:20:00,102.86,102.9,102.7,102.7,85504.0,98.8032,98.8416,98.6495,98.6495,85504.0
2023-06-01 15:30:00,102.71,102.72,102.56,102.63,137255.0,98.6591,98.6687,98.515,98.5822,137255.0
2023-06-01 15:40:00,102.63,102.71,102.54,102.7,175002.0,98.5822,98.6591,98.4958,98.6495,175002.0
2023-06-01 15:50:00,102.71,102.83,102.49,102.82,398296.0,98.6591,98.7743,98.4478,98.7647,398296.0
2023-06-02 09:30:00,103.31,103.5,103.08,103.25,103349.0,99.2354,99.4179,99.0145,99.1778,103349.0
2023-06-02 09:40:00,103.25,103.4,103.02,103.04,149551.0,99.1778,99.3219,98.9568,98.9761,149551.0
2023-06-02 09:50:00,103.05,103.11,102.88,102.88,44732.0,98.9857,99.0433,98.8224,98.8224,44732.0
2023-06-02 10:00:00,102.92,103.04,102.85,102.95,36435.0,98.8608,98.9761,98.7936,98.8896,36435.0
2023-06-02 10:10:00,102.95,103.25,102.92,103.05,129340.0,98.8896,99.1778,98.8608,98.9857,129340.0
2023-06-02 10:20:00,103.05,103.12,102.94,103.1,27348.0,98.9857,99.0529,98.88,99.0337,27348.0
2023-06-02 10:30:00,103.1,103.12,102.98,103.03,43916.0,99.0337,99.0529,98.9184,98.9665,43916.0
2023-06-02 10:40:00,103.04,103.23,103.03,103.21,37146.0,98.9761,99.1586,98.9665,99.1394,37146.0
2023-06-02 10:50:00,103.2,103.47,103.17,103.42,46214.0,99.1297,99.3891,99.1009,99.3411,46214.0
2023-06-02 11:00:00,103.43,103.68,103.38,103.38,39752.0,99.3507,99.5908,99.3027,99.3027,39752.0
2023-06-02 11:10:00,103.38,103.5,103.36,103.43,36170.0,99.3027,99.4179,99.2834,99.3507,36170.0
2023-06-02 11:20:00,103.44,103.61,103.44,103.6,45271.0,99.3603,99.5236,99.3603,99.514,45271.0
2023-06-02 11:30:00,103.58,103.65,103.55,103.61,33868.0,99.4948,99.562,99.4659,99.5236,33868.0
2023-06-02 11:40:00,103.6,103.71,103.58,103.66,34768.0,99.514,99.6196,99.4948,99.5716,34768.0
2023-06-02 11:50:00,103.69,103.77,103.59,103.67,31307.0,99.6004,99.6773,99.5044,99.5812,31307.0
2023-06-02 12:00:00,103.67,103.68,103.55,103.66,31590.0,99.5812,99.5908,99.4659,99.5716,31590.0
2023-06-02 12:10:00,103.64,103.64,103.46,103.47,39475.0,99.5524,99.5524,99.3795,99.3891,39475.0
2023-06-02 12:20:00,103.47,103.57,103.37,103.57,87266.0,99.3891,99.4852,99.293,99.4852,87266.0
2023-06-02 12:30:00,103.57,103.64,103.4,103.42,46504.0,99.4852,99.5524,99.3219,99.3411,46504.0
2023-06-02 12:40:00,103.41,103.6,103.35,103.6,45016.0,99.3315,99.514,99.2738,99.514,45016.0
2023-06-02 12:50:00,103.59,103.85,103.58,103.85,50752.0,99.5044,99.7541,99.4948,99.7541,50752.0
2023-06-02 13:00:00,103.84,103.86,103.76,103.83,35401.0,99.7445,99.7637,99.6677,99.7349,35401.0
2023-06-02 13:10:00,103.82,103.82,103.66,103.76,35130.0,99.7253,99.7253,99.5716,99.6677,35130.0
2023-06-02 13:20:00,103.77,103.91,103.77,103.85,47832.0,99.6773,99.8117,99.6773,99.7541,47832.0
2023-06-02 13:30:00,103.84,103.88,103.8,103.83,29835.0,99.7445,99.7829,99.7061,99.7349,29835.0
2023-06-02 13:40:00,103.84,103.88,103.8,103.81,36051.0,99.7445,99.7829,99.7061,99.7157,36051.0
2023-06-02 13:50:00,103.82,103.94,103.78,103.92,35654.0,99.7253,99.8406,99.6869,99.8214,35654.0
2023-06-02 14:00:00,103.94,103.95,103.85,103.9,41618.0,99.8406,99.8502,99.7541,99.8021,41618.0
2023-06-02 14:10:00,103.89,103.94,103.84,103.9,23807.0,99.7925,99.8406,99.7445,99.8021,23807.0
2023-06-02 14:20:00,103.91,103.97,103.88,103.95,40458.0,99.8117,99.8694,99.7829,99.8502,40458.0
2023-06-02 14:30:00,103.95,104.04,103.9,103.91,37389.0,99.8502,99.9366,99.8021,99.8117,37389.0
2023-06-02 14:40:00,103.9,104.07,103.9,104.03,43812.0,99.8021,99.9654,99.8021,99.927,43812.0
2023-06-02 14:50:00,104.02,104.11,104.01,104.03,47986.0,99.9174,100.0039,99.9078,99.927,47986.0
2023-06-02 15:00:00,104.03,104.4,104.03,104.35,92746.0,99.927,100.2824,99.927,100.2344,92746.0
2023-06-02 15:10:00,104.34,104.47,104.21,104.45,99688.0,100.2248,100.3497,100.0999,100.3304,99688.0
2023-06-02 15:20:00,104.44,104.5,104.43,104.46,96127.0,100.3208,100.3785,100.3112,100.3401,96127.0
2023-06-02 15:30:00,104.45,104.49,104.34,104.37,125135.0,100.3304,100.3689,100.2248,100.2536,125135.0
2023-06-02 15:40:00,104.38,104.5,104.37,104.37,137039.0,100.2632,100.3785,100.2536,100.2536,137039.0
2023-06-02 15:50:00,104.37,104.39,104.19,104.19,358807.0,100.2536,100.2728,100.0807,100.0807,358807.0
2023-06-05 09:30:00,104.06,104.72,104.04,104.62,104511.0,99.9558,100.5898,99.9366,100.4937,104511.0
2023-06-05 09:40:00,104.59,104.68,104.47,104.6,27118.0,100.4649,100.5514,100.3497,100.4745,27118.0
2023-06-05 09:50:00,104.58,104.72,104.51,104.67,23847.0,100.4553,100.5898,100.3881,100.5418,23847.0
2023-06-05 10:00:00,104.72,105.01,104.56,104.56,36969.0,100.5898,100.8684,100.4361,100.4361,36969.0
2023-06-05 10:10:00,104.58,104.62,104.27,104.31,37755.0,100.4553,100.4937,100.1575,100.196,37755.0
2023-06-05 10:20:00,104.33,104.34,104.21,104.25,54557.0,100.2152,100.2248,100.0999,100.1383,54557.0
2023-06-05 10:30:00,104.24,104.29,104.1,104.23,41247.0,100.1287,100.1768,99.9943,100.1191,41247.0
2023-06-05 10:40:00,104.23,104.34,104.14,104.2,45374.0,100.1191,100.2248,100.0327,100.0903,45374.0
2023-06-05 10:50:00,104.19,104.21,103.94,103.95,37543.0,100.0807,100.0999,99.8406,99.8502,37543.0
2023-06-05 11:00:00,103.91,103.98,103.84,103.92,28791.0,99.8117,99.879,99.7445,99.8214,28791.0
2023-06-05 11:10:00,103.93,103.94,103.8,103.86,26808.0,99.831,99.8406,99.7061,99.7637,26808.0
2023-06-05 11:20:00,103.86,103.93,103.75,103.86,24544.0,99.7637,99.831,99.6581,99.7637,24544.0
2023-06-05 11:30:00,103.87,103.91,103.77,103.78,21146.0,99.7733,99.8117,99.6773,99.6869,21146.0
2023-06-05 11:40:00,103.79,103.82,103.72,103.78,31428.0,99.6965,99.7253,99.6292,99.6869,31428.0
2023-06-05 11:50:00,103.78,103.91,103.77,103.84,36759.0,99.6869,99.8117,99.6773,99.7445,36759.0
2023-06-05 12:00:00,103.84,103.86,103.72,103.81,41445.0,99.7445,99.7637,99.6292,99.7157,41445.0
2023-06-05 12:10:00,103.81,103.85,103.74,103.75,45296.0,99.7157,99.7541,99.6485,99.6581,45296.0
2023-06-05 12:20:00,103.75,103.79,103.66,103.67,36695.0,99.6581,99.6965,99.5716,99.5812,36695.0
2023-06-05 12:30:00,103.66,103.76,103.66,103.7,52962.0,99.5716,99.6677,99.5716,99.61,52962.0
2023-06-05 12:40:00,103.71,103.82,103.71,103.74,39444.0,99.6196,99.7253,99.6196,99.6485,39444.0
2023-06-05 12:50:00,103.73,103.76,103.67,103.72,40056.0,99.6388,99.6677,99.5812,99.6292,40056.0
2023-06-05 13:00:00,103.72,103.76,103.63,103.71,38536.0,99.6292,99.6677,99.5428,99.6196,38536.0
2023-06-05 13:10:00,103.71,103.71,103.51,103.62,40170.0,99.6196,99.6196,99.4275,99.5332,40170.0
2023-06-05 13:20:00,103.62,103.65,103.46,103.5,51304.0,99.5332,99.562,99.3795,99.4179,51304.0
2023-06-05 13:30:00,103.49,103.57,103.34,103.57,58438.0,99.4083,99.4852,99.2642,99.4852,58438.0
2023-06-05 13:40:00,103.56,103.61,103.52,103.59,37424.0,99.4756,99.5236,99.4371,99.5044,37424.0
2023-06-05 13:50:00,103.6,103.71,103.6,103.68,31809.0,99.514,99.6196,99.514,99.5908,31809.0
2023-06-05 14:00:00,103.68,103.68,103.49,103.55,51894.0,99.5908,99.5908,99.4083,99.4659,51894.0
2023-06-05 14:10:00,103.56,103.88,103.56,103.84,29276.0,99.4756,99.7829,99.4756,99.7445,29276.0
2023-06-05 14:20:00,103.84,103.9,103.79,103.83,30423.0,99.7445,99.8021,99.6965,99.7349,30423.0
2023-06-05 14:30:00,103.83,103.84,103.39,103.4,64561.0,99.7349,99.7445,99.3123,99.3219,64561.0
2023-06-05 14:40:00,103.41,103.48,103.38,103.46,69992.0,99.3315,99.3987,99.3027,99.3795,69992.0
2023-06-05 14:50:00,103.46,103.56,103.41,103.48,58222.0,99.3795,99.4756,99.3315,99.3987,58222.0
2023-06-05 15:00:00,103.48,103.65,103.34,103.62,78761.0,99.3987,99.562,99.2642,99.5332,78761.0
2023-06-05 15:10:00,103.62,103.84,103.62,103.69,47011.0,99.5332,99.7445,99.5332,99.6004,47011.0
2023-06-05 15:20:00,103.7,103.84,103.69,103.75,39832.0,99.61,99.7445,99.6004,99.6581,39832.0
2023-06-05 15:30:00,103.75,103.93,103.75,103.9,52350.0,99.6581,99.831,99.6581,99.8021,52350.0
2023-06-05 15:40:00,103.89,103.96,103.81,103.95,57523.0,99.7925,99.8598,99.7157,99.8502,57523.0
2023-06-05 15:50:00,103.96,104.03,103.73,103.77,290047.0,99.8598,99.927,99.6388,99.6773,290047.0
2023-06-06 09:30:00,103.87,104.04,103.06,103.17,126492.0,99.7733,99.9366,98.9953,99.1009,126492.0
2023-06-06 09:40:00,103.22,103.38,102.97,103.06,63667.0,99.149,99.3027,98.9088,98.9953,63667.0
2023-06-06 09:50:00,103.04,103.29,102.93,103.0,27529.0,98.9761,99.2162,98.8704,98.9376,27529.0
2023-06-06 10:00:00,103.0,103.06,102.83,103.06,48441.0,98.9376,98.9953,98.7743,98.9953,48441.0
2023-06-06 10:10:00,103.08,103.1,102.83,102.93,56522.0,99.0145,99.0337,98.7743,98.8704,56522.0
2023-06-06 10:20:00,102.93,103.02,102.68,102.72,55326.0,98.8704,98.9568,98.6303,98.6687,55326.0
2023-06-06 10:30:00,102.73,103.15,102.7,102.99,79774.0,98.6783,99.0817,98.6495,98.928,79774.0
2023-06-06 10:40:00,102.99,103.15,102.96,103.11,42866.0,98.928,99.0817,98.8992,99.0433,42866.0
2023-06-06 10:50:00,103.12,103.12,102.9,102.95,29593.0,99.0529,99.0529,98.8416,98.8896,29593.0
2023-06-06 11:00:00,102.95,103.03,102.85,102.9,35925.0,98.8896,98.9665,98.7936,98.8416,35925.0
2023-06-06 11:10:00,102.89,102.97,102.83,102.84,34415.0,98.832,98.9088,98.7743,98.7839,34415.0
2023-06-06 11:20:00,102.85,102.87,102.72,102.77,108582.0,98.7936,98.8128,98.6687,98.7167,108582.0
2023-06-06 11:30:00,102.76,103.03,102.76,102.91,39597.0,98.7071,98.9665,98.7071,98.8512,39597.0
2023-06-06 11:40:00,102.92,102.92,102.71,102.72,37275.0,98.8608,98.8608,98.6591,98.6687,37275.0
2023-06-06 11:50:00,102.72,102.78,102.51,102.53,45804.0,98.6687,98.7263,98.467,98.4862,45804.0
2023-06-06 12:00:00,102.53,102.6,102.43,102.52,42551.0,98.4862,98.5534,98.3901,98.4766,42551.0
2023-06-06 12:10:00,102.55,102.59,102.33,102.38,43640.0,98.5054,98.5438,98.2941,98.3421,43640.0
2023-06-06 12:20:00,102.39,102.45,102.21,102.29,53393.0,98.3517,98.4093,98.1788,98.2556,53393.0
2023-06-06 12:30:00,102.3,102.47,102.29,102.45,31077.0,98.2652,98.4285,98.2556,98.4093,31077.0
2023-06-06 12:40:00,102.48,102.49,102.36,102.45,29743.0,98.4381,98.4478,98.3229,98.4093,29743.0
2023-06-06 12:50:00,102.47,102.58,102.47,102.5,26750.0,98.4285,98.5342,98.4285,98.4574,26750.0
2023-06-06 13:00:00,102.53,102.57,102.44,102.57,29202.0,98.4862,98.5246,98.3997,98.5246,29202.0
2023-06-06 13:10:00,102.57,102.7,102.56,102.59,35221.0,98.5246,98.6495,98.515,98.5438,35221.0
2023-06-06 13:20:00,102.57,102.6,102.31,102.37,55439.0,98.5246,98.5534,98.2749,98.3325,55439.0
2023-06-06 13:30:00,102.38,102.59,102.38,102.55,42550.0,98.3421,98.5438,98.3421,98.5054,42550.0
2023-06-06 13:40:00,102.55,102.59,102.45,102.47,37226.0,98.5054,98.5438,98.4093,98.4285,37226.0
2023-06-06 13:50:00,102.45,102.51,102.38,102.44,31156.0,98.4093,98.467,98.3421,98.3997,31156.0
2023-06-06 14:00:00,102.44,102.47,102.35,102.39,28547.0,98.3997,98.4285,98.3133,98.3517,28547.0
2023-06-06 14:10:00,102.39,102.53,102.37,102.51,35432.0,98.3517,98.4862,98.3325,98.467,35432.0
2023-06-06 14:20:00,102.5,102.53,102.43,102.52,35943.0,98.4574,98.4862,98.3901,98.4766,35943.0
2023-06-06 14:30:00,102.52,102.53,102.39,102.41,28994.0,98.4766,98.4862,98.3517,98.3709,28994.0
2023-06-06 14:40:00,102.42,102.48,102.38,102.41,37215.0,98.3805,98.4381,98.3421,98.3709,37215.0
2023-06-06 14:50:00,102.41,102.48,102.37,102.39,33765.0,98.3709,98.4381,98.3325,98.3517,33765.0
2023-06-06 15:00:00,102.39,102.46,102.37,102.4,65096.0,98.3517,98.4189,98.3325,98.3613,65096.0
2023-06-06 15:10:00,102.4,102.51,102.38,102.5,57037.0,98.3613,98.467,98.3421,98.4574,57037.0
2023-06-06 15:20:00,102.49,102.69,102.49,102.58,66912.0,98.4478,98.6399,98.4478,98.5342,66912.0
2023-06-06 15:30:00,102.59,102.9,102.59,102.83,69321.0,98.5438,98.8416,98.5438,98.7743,69321.0
2023-06-06 15:40:00,102.83,102.89,102.72,102.73,160009.0,98.7743,98.832,98.6687,98.6783,160009.0
2023-06-06 15:50:00,102.73,102.85,102.56,102.62,577777.0,98.6783,98.7936,98.515,98.5726,577777.0
2023-06-07 09:30:00,102.42,102.46,102.0,102.34,135310.0,98.3805,98.4189,97.9771,98.3037,135310.0
2023-06-07 09:40:00,102.34,102.49,102.08,102.26,61511.0,98.3037,98.4478,98.0539,98.2268,61511.0
2023-06-07 09:50:00,102.24,102.34,102.02,102.02,47077.0,98.2076,98.3037,97.9963,97.9963,47077.0
2023-06-07 10:00:00,102.01,102.01,101.88,101.91,40545.0,97.9867,97.9867,97.8618,97.8906,40545.0
2023-06-07 10:10:00,101.9,102.19,101.9,101.94,60692.0,97.881,98.1596,97.881,97.9194,60692.0
2023-06-07 10:20:00,101.97,102.1,101.88,102.09,43095.0,97.9483,98.0731,97.8618,98.0635,43095.0
2023-06-07 10:30:00,102.11,102.15,101.95,102.02,70797.0,98.0827,98.1212,97.9291,97.9963,70797.0
2023-06-07 10:40:00,102.0,102.17,101.94,102.14,39588.0,97.9771,98.1404,97.9194,98.1116,39588.0
2023-06-07 10:50:00,102.13,102.28,102.12,102.14,84380.0,98.102,98.246,98.0923,98.1116,84380.0
2023-06-07 11:00:00,102.13,102.16,101.95,101.99,49201.0,98.102,98.1308,97.9291,97.9675,49201.0
2023-06-07 11:10:00,102.0,102.03,101.82,101.84,34827.0,97.9771,98.0059,97.8042,97.8234,34827.0
2023-06-07 11:20:00,101.84,101.85,101.69,101.75,40500.0,97.8234,97.833,97.6793,97.7369,40500.0
2023-06-07 11:30:00,101.75,101.78,101.66,101.67,48666.0,97.7369,97.7658,97.6505,97.6601,48666.0
2023-06-07 11:40:00,101.67,101.67,101.35,101.47,104795.0,97.6601,97.6601,97.3527,97.468,104795.0
2023-06-07 11:50:00,101.47,101.56,101.39,101.53,55388.0,97.468,97.5544,97.3911,97.5256,55388.0
2023-06-07 12:00:00,101.53,101.57,101.45,101.56,41922.0,97.5256,97.564,97.4488,97.5544,41922.0
2023-06-07 12:10:00,101.55,101.56,101.25,101.43,131609.0,97.5448,97.5544,97.2567,97.4296,131609.0
2023-06-07 12:20:00,101.43,101.75,101.42,101.72,55300.0,97.4296,97.7369,97.42,97.7081,55300.0
2023-06-07 12:30:00,101.72,102.01,101.71,101.99,48263.0,97.7081,97.9867,97.6985,97.9675,48263.0
2023-06-07 12:40:00,102.0,102.06,101.59,101.83,107832.0,97.9771,98.0347,97.5832,97.8138,107832.0
2023-06-07 12:50:00,101.84,101.84,101.6,101.72,53982.0,97.8234,97.8234,97.5929,97.7081,53982.0
2023-06-07 13:00:00,101.71,101.75,101.57,101.64,56117.0,97.6985,97.7369,97.564,97.6313,56117.0
2023-06-07 13:10:00,101.64,101.76,101.56,101.73,87452.0,97.6313,97.7465,97.5544,97.7177,87452.0
2023-06-07 13:20:00,101.74,102.0,101.74,101.94,44572.0,97.7273,97.9771,97.7273,97.9194,44572.0
2023-06-07 13:30:00,101.93,101.97,101.88,101.95,38647.0,97.9098,97.9483,97.8618,97.9291,38647.0
2023-06-07 13:40:00,101.96,101.99,101.91,101.95,49904.0,97.9387,97.9675,97.8906,97.9291,49904.0
2023-06-07 13:50:00,101.95,102.0,101.91,101.94,77288.0,97.9291,97.9771,97.8906,97.9194,77288.0
2023-06-07 14:00:00,101.94,101.96,101.86,101.89,99072.0,97.9194,97.9387,97.8426,97.8714,99072.0
2023-06-07 14:10:00,101.88,101.88,101.78,101.84,97054.0,97.8618,97.8618,97.7658,97.8234,97054.0
2023-06-07 14:20:00,101.84,101.93,101.79,101.84,52629.0,97.8234,97.9098,97.7754,97.8234,52629.0
2023-06-07 14:30:00,101.84,101.88,101.81,101.83,74855.0,97.8234,97.8618,97.7946,97.8138,74855.0
2023-06-07 14:40:00,101.82,101.9,101.8,101.85,134214.0,97.8042,97.881,97.785,97.833,134214.0
2023-06-07 14:50:00,101.85,101.86,101.78,101.81,138845.0,97.833,97.8426,97.7658,97.7946,138845.0
2023-06-07 15:00:00,101.81,101.82,101.62,101.63,129116.0,97.7946,97.8042,97.6121,97.6217,129116.0
2023-06-07 15:10:00,101.63,101.81,101.58,101.81,146738.0,97.6217,97.7946,97.5736,97.7946,146738.0
2023-06-07 15:20:00,101.81,101.82,101.66,101.74,96698.0,97.7946,97.8042,97.6505,97.7273,96698.0
2023-06-07 15:30:00,101.75,101.83,101.63,101.63,166234.0,97.7369,97.8138,97.6217,97.6217,166234.0
2023-06-07 15:40:00,101.65,101.72,101.61,101.72,256555.0,97.6409,97.7081,97.6025,97.7081,256555.0
2023-06-07 15:50:00,101.72,101.76,101.47,101.66,813096.0,97.7081,97.7465,97.468,97.6505,813096.0
2023-06-08 09:30:00,101.25,101.38,100.76,101.23,140064.0,97.2567,97.3815,96.786,97.2374,140064.0
2023-06-08 09:40:00,101.25,101.32,100.93,101.09,55822.0,97.2567,97.3239,96.9493,97.103,55822.0
2023-06-08 09:50:00,101.1,101.23,101.02,101.18,140659.0,97.1126,97.2374,97.0357,97.1894,140659.0
2023-06-08 10:00:00,101.19,101.19,101.01,101.12,77193.0,97.199,97.199,97.0261,97.1318,77193.0
2023-06-08 10:10:00,101.12,101.13,100.9,101.0,51441.0,97.1318,97.1414,96.9205,97.0165,51441.0
2023-06-08 10:20:00,100.99,101.12,100.92,101.12,78102.0,97.0069,97.1318,96.9397,97.1318,78102.0
2023-06-08 10:30:00,101.13,101.16,101.0,101.05,41659.0,97.1414,97.1702,97.0165,97.0645,41659.0
2023-06-08 10:40:00,101.06,101.06,100.89,100.97,40046.0,97.0742,97.0742,96.9109,96.9877,40046.0
2023-06-08 10:50:00,100.98,101.14,100.93,101.09,30690.0,96.9973,97.151,96.9493,97.103,30690.0
2023-06-08 11:00:00,101.1,101.12,100.9,100.91,39354.0,97.1126,97.1318,96.9205,96.9301,39354.0
2023-06-08 11:10:00,100.93,100.97,100.87,100.97,30671.0,96.9493,96.9877,96.8916,96.9877,30671.0
2023-06-08 11:20:00,100.98,101.0,100.86,100.93,36675.0,96.9973,97.0165,96.882,96.9493,36675.0
2023-06-08 11:30:00,100.95,101.02,100.87,100.88,54148.0,96.9685,97.0357,96.8916,96.9013,54148.0
2023-06-08 11:40:00,100.88,101.03,100.86,100.98,25897.0,96.9013,97.0453,96.882,96.9973,25897.0
2023-06-08 11:50:00,100.96,100.99,100.85,100.89,24232.0,96.9781,97.0069,96.8724,96.9109,24232.0
2023-06-08 12:00:00,100.88,100.96,100.82,100.94,33537.0,96.9013,96.9781,96.8436,96.9589,33537.0
2023-06-08 12:10:00,100.92,100.93,100.78,100.91,46195.0,96.9397,96.9493,96.8052,96.9301,46195.0
2023-06-08 12:20:00,100.92,101.03,100.92,101.02,34121.0,96.9397,97.0453,96.9397,97.0357,34121.0
2023-06-08 12:30:00,101.03,101.06,100.94,100.95,30185.0,97.0453,97.0742,96.9589,96.9685,30185.0
2023-06-08 12:40:00,100.94,101.01,100.92,100.96,43266.0,96.9589,97.0261,96.9397,96.9781,43266.0
2023-06-08 12:50:00,100.96,100.97,100.82,100.85,71872.0,96.9781,96.9877,96.8436,96.8724,71872.0
2023-06-08 13:00:00,100.85,100.92,100.78,100.82,51135.0,96.8724,96.9397,96.8052,96.8436,51135.0
2023-06-08 13:10:00,100.83,100.91,100.7,100.7,45453.0,96.8532,96.9301,96.7284,96.7284,45453.0
2023-06-08 13:20:00,100.7,100.77,100.66,100.71,44895.0,96.7284,96.7956,96.6899,96.738,44895.0
2023-06-08 13:30:00,100.72,100.89,100.71,100.8,57398.0,96.7476,96.9109,96.738,96.8244,57398.0
2023-06-08 13:40:00,100.8,100.84,100.71,100.79,84179.0,96.8244,96.8628,96.738,96.8148,84179.0
2023-06-08 13:50:00,100.79,100.86,100.6,100.63,31830.0,96.8148,96.882,96.6323,96.6611,31830.0
2023-06-08 14:00:00,100.64,100.73,100.62,100.65,37491.0,96.6707,96.7572,96.6515,96.6803,37491.0
2023-06-08 14:10:00,100.65,100.72,100.57,100.71,37370.0,96.6803,96.7476,96.6035,96.738,37370.0
2023-06-08 14:20:00,100.71,100.89,100.69,100.78,44080.0,96.738,96.9109,96.7187,96.8052,44080.0
2023-06-08 14:30:00,100.79,100.81,100.69,100.69,54385.0,96.8148,96.834,96.7187,96.7187,54385.0
2023-06-08 14:40:00,100.69,100.86,100.68,100.86,37791.0,96.7187,96.882,96.7091,96.882,37791.0
2023-06-08 14:50:00,100.84,100.9,100.82,100.83,28583.0,96.8628,96.9205,96.8436,96.8532,28583.0
2023-06-08 15:00:00,100.83,100.86,100.71,100.74,90609.0,96.8532,96.882,96.738,96.7668,90609.0
2023-06-08 15:10:00,100.74,100.77,100.65,100.73,79492.0,96.7668,96.7956,96.6803,96.7572,79492.0
2023-06-08 15:20:00,100.73,100.83,100.69,100.76,58115.0,96.7572,96.8532,96.7187,96.786,58115.0
2023-06-08 15:30:00,100.75,100.88,100.72,100.83,122433.0,96.7764,96.9013,96.7476,96.8532,122433.0
2023-06-08 15:40:00,100.81,100.89,100.75,100.87,226491.0,96.834,96.9109,96.7764,96.8916,226491.0
2023-06-08 15:50:00,100.88,100.97,100.72,100.81,800552.0,96.9013,96.9877,96.7476,96.834,800552.0
2023-06-09 09:30:00,100.97,101.24,100.54,100.9,187873.0,96.9877,97.2471,96.5747,96.9205,187873.0
2023-06-09 09:40:00,100.89,100.96,100.57,100.7,97271.0,96.9109,96.9781,96.6035,96.7284,97271.0
2023-06-09 09:50:00,100.68,100.82,100.64,100.7,97135.0,96.7091,96.8436,96.6707,96.7284,97135.0
2023-06-09 10:00:00,100.72,100.98,100.7,100.92,197693.0,96.7476,96.9973,96.7284,96.9397,197693.0
2023-06-09 10:10:00,100.95,101.06,100.84,100.95,88148.0,96.9685,97.0742,96.8628,96.9685,88148.0
2023-06-09 10:20:00,100.96,101.08,100.9,100.99,138825.0,96.9781,97.0934,96.9205,97.0069,138825.0
2023-06-09 10:30:00,101.0,101.24,100.91,101.04,74136.0,97.0165,97.2471,96.9301,97.0549,74136.0
2023-06-09 10:40:00,101.03,101.36,101.0,101.21,80890.0,97.0453,97.3623,97.0165,97.2182,80890.0
2023-06-09 10:50:00,101.21,101.63,101.1,101.45,150568.0,97.2182,97.6217,97.1126,97.4488,150568.0
2023-06-09 11:00:00,101.47,101.7,101.37,101.7,58248.0,97.468,97.6889,97.3719,97.6889,58248.0
2023-06-09 11:10:00,101.72,101.81,101.65,101.68,39364.0,97.7081,97.7946,97.6409,97.6697,39364.0
2023-06-09 11:20:00,101.67,101.7,101.42,101.61,47724.0,97.6601,97.6889,97.42,97.6025,47724.0
2023-06-09 11:30:00,101.6,101.78,101.47,101.76,50905.0,97.5929,97.7658,97.468,97.7465,50905.0
2023-06-09 11:40:00,101.77,101.8,101.67,101.75,39014.0,97.7561,97.785,97.6601,97.7369,39014.0
2023-06-09 11:50:00,101.75,101.97,101.72,101.92,43244.0,97.7369,97.9483,97.7081,97.9002,43244.0
2023-06-09 12:00:00,101.91,101.94,101.73,101.91,28767.0,97.8906,97.9194,97.7177,97.8906,28767.0
2023-06-09 12:10:00,101.93,101.98,101.77,101.96,51285.0,97.9098,97.9579,97.7561,97.9387,51285.0
2023-06-09 12:20:00,101.96,101.97,101.69,101.75,52482.0,97.9387,97.9483,97.6793,97.7369,52482.0
2023-06-09 12:30:00,101.74,101.74,101.59,101.72,24790.0,97.7273,97.7273,97.5832,97.7081,24790.0
2023-06-09 12:40:00,101.73,101.82,101.7,101.73,21981.0,97.7177,97.8042,97.6889,97.7177,21981.0
2023-06-09 12:50:00,101.73,101.74,101.67,101.71,17225.0,97.7177,97.7273,97.6601,97.6985,17225.0
2023-06-09 13:00:00,101.71,101.77,101.56,101.6,36057.0,97.6985,97.7561,97.5544,97.5929,36057.0
2023-06-09 13:10:00,101.59,101.62,101.47,101.56,24013.0,97.5832,97.6121,97.468,97.5544,24013.0
2023-06-09 13:20:00,101.55,101.67,101.53,101.65,26939.0,97.5448,97.6601,97.5256,97.6409,26939.0
2023-06-09 13:30:00,101.66,101.86,101.66,101.82,30486.0,97.6505,97.8426,97.6505,97.8042,30486.0
2023-06-09 13:40:00,101.82,101.83,101.67,101.75,33409.0,97.8042,97.8138,97.6601,97.7369,33409.0
2023-06-09 13:50:00,101.75,101.76,101.61,101.75,26705.0,97.7369,97.7465,97.6025,97.7369,26705.0
2023-06-09 14:00:00,101.76,101.83,101.72,101.8,23417.0,97.7465,97.8138,97.7081,97.785,23417.0
2023-06-09 14:10:00,101.79,101.81,101.69,101.74,34306.0,97.7754,97.7946,97.6793,97.7273,34306.0
2023-06-09 14:20:00,101.74,101.8,101.69,101.7,35678.0,97.7273,97.785,97.6793,97.6889,35678.0
2023-06-09 14:30:00,101.7,101.71,101.62,101.62,44205.0,97.6889,97.6985,97.6121,97.6121,44205.0
2023-06-09 14:40:00,101.63,101.64,101.57,101.58,33120.0,97.6217,97.6313,97.564,97.5736,33120.0
2023-06-09 14:50:00,101.59,101.61,101.5,101.53,28820.0,97.5832,97.6025,97.4968,97.5256,28820.0
2023-06-09 15:00:00,101.54,101.61,101.52,101.52,43892.0,97.5352,97.6025,97.516,97.516,43892.0
2023-06-09 15:10:00,101.51,101.64,101.49,101.64,33619.0,97.5064,97.6313,97.4872,97.6313,33619.0
2023-06-09 15:20:00,101.64,101.77,101.59,101.75,63181.0,97.6313,97.7561,97.5832,97.7369,63181.0
2023-06-09 15:30:00,101.75,101.76,101.65,101.7,60525.0,97.7369,97.7465,97.6409,97.6889,60525.0
2023-06-09 15:40:00,101.72,101.81,101.62,101.78,83654.0,97.7081,97.7946,97.6121,97.7658,83654.0
2023-06-09 15:50:00,101.78,101.84,101.67,101.7,293899.0,97.7658,97.8234,97.6601,97.6889,293899.0
2023-06-12 09:30:00,101.84,101.91,101.68,101.81,89697.0,97.8234,97.8906,97.6697,97.7946,89697.0
2023-06-12 09:40:00,101.83,101.87,101.31,101.59,44344.0,97.8138,97.8522,97.3143,97.5832,44344.0
2023-06-12 09:50:00,101.57,101.66,101.23,101.31,39642.0,97.564,97.6505,97.2374,97.3143,39642.0
2023-06-12 10:00:00,101.33,101.45,101.23,101.38,21597.0,97.3335,97.4488,97.2374,97.3815,21597.0
2023-06-12 10:10:00,101.4,101.53,101.35,101.44,44922.0,97.4007,97.5256,97.3527,97.4392,44922.0
2023-06-12 10:20:00,101.42,101.55,101.34,101.44,35914.0,97.42,97.5448,97.3431,97.4392,35914.0
2023-06-12 10:30:00,101.43,101.5,101.37,101.38,26802.0,97.4296,97.4968,97.3719,97.3815,26802.0
2023-06-12 10:40:00,101.38,101.38,101.13,101.19,36960.0,97.3815,97.3815,97.1414,97.199,36960.0
2023-06-12 10:50:00,101.18,101.31,101.06,101.19,48269.0,97.1894,97.3143,97.0742,97.199,48269.0
2023-06-12 11:00:00,101.21,101.28,101.04,101.05,52792.0,97.2182,97.2855,97.0549,97.0645,52792.0
2023-06-12 11:10:00,101.06,101.06,100.82,100.87,68934.0,97.0742,97.0742,96.8436,96.8916,68934.0
2023-06-12 11:20:00,100.87,101.01,100.82,100.97,66759.0,96.8916,97.0261,96.8436,96.9877,66759.0
2023-06-12 11:30:00,100.97,101.15,100.96,101.09,63561.0,96.9877,97.1606,96.9781,97.103,63561.0
2023-06-12 11:40:00,101.1,101.19,101.08,101.11,36276.0,97.1126,97.199,97.0934,97.1222,36276.0
2023-06-12 11:50:00,101.11,101.2,101.02,101.19,29796.0,97.1222,97.2086,97.0357,97.199,29796.0
2023-06-12 12:00:00,101.18,101.37,101.16,101.36,20259.0,97.1894,97.3719,97.1702,97.3623,20259.0
2023-06-12 12:10:00,101.37,101.37,101.2,101.21,43684.0,97.3719,97.3719,97.2086,97.2182,43684.0
2023-06-12 12:20:00,101.21,101.22,101.08,101.09,27338.0,97.2182,97.2278,97.0934,97.103,27338.0
2023-06-12 12:30:00,101.09,101.16,101.06,101.12,36096.0,97.103,97.1702,97.0742,97.1318,36096.0
2023-06-12 12:40:00,101.12,101.25,101.11,101.22,22627.0,97.1318,97.2567,97.1222,97.2278,22627.0
2023-06-12 12:50:00,101.23,101.27,101.15,101.19,24688.0,97.2374,97.2759,97.1606,97.199,24688.0
2023-06-12 13:00:00,101.18,101.22,101.04,101.05,34816.0,97.1894,97.2278,97.0549,97.0645,34816.0
2023-06-12 13:10:00,101.05,101.09,100.98,101.02,27049.0,97.0645,97.103,96.9973,97.0357,27049.0
2023-06-12 13:20:00,101.02,101.05,100.81,100.86,36828.0,97.0357,97.0645,96.834,96.882,36828.0
2023-06-12 13:30:00,100.86,100.92,100.81,100.91,17648.0,96.882,96.9397,96.834,96.9301,17648.0
2023-06-12 13:40:00,100.92,100.95,100.85,100.87,21835.0,96.9397,96.9685,96.8724,96.8916,21835.0
2023-06-12 13:50:00,100.88,100.95,100.86,100.93,19123.0,96.9013,96.9685,96.882,96.9493,19123.0
2023-06-12 14:00:00,100.93,100.94,100.79,100.86,26333.0,96.9493,96.9589,96.8148,96.882,26333.0
2023-06-12 14:10:00,100.85,100.95,100.85,100.92,24302.0,96.8724,96.9685,96.8724,96.9397,24302.0
2023-06-12 14:20:00,100.93,101.02,100.93,101.0,29995.0,96.9493,97.0357,96.9493,97.0165,29995.0
2023-06-12 14:30:00,101.0,101.09,100.99,101.06,33087.0,97.0165,97.103,97.0069,97.0742,33087.0
2023-06-12 14:40:00,101.06,101.16,101.05,101.14,30901.0,97.0742,97.1702,97.0645,97.151,30901.0
2023-06-12 14:50:00,101.13,101.24,101.12,101.24,27651.0,97.1414,97.2471,97.1318,97.2471,27651.0
2023-06-12 15:00:00,101.25,101.3,101.22,101.28,31774.0,97.2567,97.3047,97.2278,97.2855,31774.0
2023-06-12 15:10:00,101.29,101.4,101.21,101.24,52676.0,97.2951,97.4007,97.2182,97.2471,52676.0
2023-06-12 15:20:00,101.23,101.38,101.23,101.36,47704.0,97.2374,97.3815,97.2374,97.3623,47704.0
2023-06-12 15:30:00,101.36,101.41,101.28,101.4,64354.0,97.3623,97.4103,97.2855,97.4007,64354.0
2023-06-12 15:40:00,101.4,101.59,101.4,101.54,78790.0,97.4007,97.5832,97.4007,97.5352,78790.0
2023-06-12 15:50:00,101.55,101.6,101.37,101.42,358950.0,97.5448,97.5929,97.3719,97.42,358950.0
2023-06-13 09:30:00,101.49,101.71,100.94,101.7,130895.0,97.4872,97.6985,96.9589,97.6889,130895.0
2023-06-13 09:40:00,101.71,101.75,101.45,101.51,58784.0,97.6985,97.7369,97.4488,97.5064,58784.0
2023-06-13 09:50:00,101.5,101.59,101.35,101.41,37919.0,97.4968,97.5832,97.3527,97.4103,37919.0
2023-06-13 10:00:00,101.45,101.66,101.36,101.57,48876.0,97.4488,97.6505,97.3623,97.564,48876.0
2023-06-13 10:10:00,101.59,101.59,101.43,101.51,45618.0,97.5832,97.5832,97.4296,97.5064,45618.0
2023-06-13 10:20:00,101.5,101.55,101.44,101.49,66851.0,97.4968,97.5448,97.4392,97.4872,66851.0
2023-06-13 10:30:00,101.5,101.75,101.47,101.71,65239.0,97.4968,97.7369,97.468,97.6985,65239.0
2023-06-13 10:40:00,101.72,101.93,101.59,101.84,82166.0,97.7081,97.9098,97.5832,97.8234,82166.0
2023-06-13 10:50:00,101.85,101.87,101.58,101.63,66806.0,97.833,97.8522,97.5736,97.6217,66806.0
2023-06-13 11:00:00,101.64,101.66,101.52,101.61,94103.0,97.6313,97.6505,97.516,97.6025,94103.0
2023-06-13 11:10:00,101.62,101.76,101.59,101.69,105410.0,97.6121,97.7465,97.5832,97.6793,105410.0
2023-06-13 11:20:00,101.7,101.79,101.5,101.54,70672.0,97.6889,97.7754,97.4968,97.5352,70672.0
2023-06-13 11:30:00,101.55,101.62,101.47,101.59,81204.0,97.5448,97.6121,97.468,97.5832,81204.0
2023-06-13 11:40:00,101.6,101.63,101.53,101.61,42720.0,97.5929,97.6217,97.5256,97.6025,42720.0
2023-06-13 11:50:00,101.61,101.64,101.5,101.52,63841.0,97.6025,97.6313,97.4968,97.516,63841.0
2023-06-13 12:00:00,101.5,101.61,101.5,101.58,30208.0,97.4968,97.6025,97.4968,97.5736,30208.0
2023-06-13 12:10:00,101.57,101.62,101.55,101.61,48704.0,97.564,97.6121,97.5448,97.6025,48704.0
2023-06-13 12:20:00,101.61,101.82,101.58,101.8,73973.0,97.6025,97.8042,97.5736,97.785,73973.0
2023-06-13 12:30:00,101.8,101.84,101.73,101.78,55193.0,97.785,97.8234,97.7177,97.7658,55193.0
2023-06-13 12:40:00,101.8,102.04,101.8,101.92,52247.0,97.785,98.0155,97.785,97.9002,52247.0
2023-06-13 12:50:00,101.91,101.95,101.86,101.88,30142.0,97.8906,97.9291,97.8426,97.8618,30142.0
2023-06-13 13:00:00,101.88,101.97,101.82,101.9,34383.0,97.8618,97.9483,97.8042,97.881,34383.0
2023-06-13 13:10:00,101.9,101.98,101.89,101.98,28712.0,97.881,97.9579,97.8714,97.9579,28712.0
2023-06-13 13:20:00,101.98,102.02,101.94,101.97,26099.0,97.9579,97.9963,97.9194,97.9483,26099.0
2023-06-13 13:30:00,101.98,102.0,101.9,101.98,34903.0,97.9579,97.9771,97.881,97.9579,34903.0
2023-06-13 13:40:00,101.98,102.06,101.95,102.04,44458.0,97.9579,98.0347,97.9291,98.0155,44458.0
2023-06-13 13:50:00,102.03,102.07,101.85,101.89,26023.0,98.0059,98.0443,97.833,97.8714,26023.0
2023-06-13 14:00:00,101.89,101.96,101.77,101.79,33805.0,97.8714,97.9387,97.7561,97.7754,33805.0
2023-06-13 14:10:00,101.79,101.8,101.68,101.79,53427.0,97.7754,97.785,97.6697,97.7754,53427.0
2023-06-13 14:20:00,101.8,101.83,101.73,101.81,44436.0,97.785,97.8138,97.7177,97.7946,44436.0
2023-06-13 14:30:00,101.8,101.8,101.63,101.78,59816.0,97.785,97.785,97.6217,97.7658,59816.0
2023-06-13 14:40:00,101.76,101.76,101.62,101.73,31712.0,97.7465,97.7465,97.6121,97.7177,31712.0
2023-06-13 14:50:00,101.73,101.77,101.63,101.67,45761.0,97.7177,97.7561,97.6217,97.6601,45761.0
2023-06-13 15:00:00,101.67,101.85,101.66,101.81,42795.0,97.6601,97.833,97.6505,97.7946,42795.0
2023-06-13 15:10:00,101.81,101.88,101.78,101.82,34524.0,97.7946,97.8618,97.7658,97.8042,34524.0
2023-06-13 15:20:00,101.81,101.92,101.8,101.84,36185.0,97.7946,97.9002,97.785,97.8234,36185.0
2023-06-13 15:30:00,101.84,101.88,101.78,101.82,91671.0,97.8234,97.8618,97.7658,97.8042,91671.0
2023-06-13 15:40:00,101.82,101.93,101.76,101.85,76808.0,97.8042,97.9098,97.7465,97.833,76808.0
2023-06-13 15:50:00,101.86,101.99,101.81,101.86,490331.0,97.8426,97.9675,97.7946,97.8426,490331.0
2023-06-14 09:30:00,103.31,103.7,103.1,103.36,257126.0,99.2354,99.61,99.0337,99.2834,257126.0
2023-06-14 09:40:00,103.36,103.7,103.05,103.15,214026.0,99.2834,99.61,98.9857,99.0817,214026.0
2023-06-14 09:50:00,103.14,103.28,102.82,103.05,67476.0,99.0721,99.2066,98.7647,98.9857,67476.0
2023-06-14 10:00:00,103.06,103.4,102.9,103.35,98969.0,98.9953,99.3219,98.8416,99.2738,98969.0
2023-06-14 10:10:00,103.38,103.42,103.19,103.21,75334.0,99.3027,99.3411,99.1201,99.1394,75334.0
2023-06-14 10:20:00,103.2,103.42,103.2,103.37,51211.0,99.1297,99.3411,99.1297,99.293,51211.0
2023-06-14 10:30:00,103.38,103.48,103.26,103.47,100017.0,99.3027,99.3987,99.1874,99.3891,100017.0
2023-06-14 10:40:00,103.45,103.64,103.45,103.59,67282.0,99.3699,99.5524,99.3699,99.5044,67282.0
2023-06-14 10:50:00,103.58,103.73,103.54,103.63,43780.0,99.4948,99.6388,99.4563,99.5428,43780.0
2023-06-14 11:00:00,103.63,103.77,103.56,103.76,55215.0,99.5428,99.6773,99.4756,99.6677,55215.0
2023-06-14 11:10:00,103.76,103.97,103.75,103.96,59800.0,99.6677,99.8694,99.6581,99.8598,59800.0
2023-06-14 11:20:00,103.97,103.98,103.81,103.86,59388.0,99.8694,99.879,99.7157,99.7637,59388.0
2023-06-14 11:30:00,103.86,103.93,103.74,103.8,72165.0,99.7637,99.831,99.6485,99.7061,72165.0
2023-06-14 11:40:00,103.8,103.86,103.7,103.81,39637.0,99.7061,99.7637,99.61,99.7157,39637.0
2023-06-14 11:50:00,103.81,103.96,103.81,103.87,29469.0,99.7157,99.8598,99.7157,99.7733,29469.0
2023-06-14 12:00:00,103.88,103.88,103.63,103.64,53292.0,99.7829,99.7829,99.5428,99.5524,53292.0
2023-06-14 12:10:00,103.65,103.89,103.65,103.87,61286.0,99.562,99.7925,99.562,99.7733,61286.0
2023-06-14 12:20:00,103.88,103.92,103.81,103.9,21482.0,99.7829,99.8214,99.7157,99.8021,21482.0
2023-06-14 12:30:00,103.91,104.15,103.91,104.07,94101.0,99.8117,100.0423,99.8117,99.9654,94101.0
2023-06-14 12:40:00,104.07,104.1,103.9,103.95,39049.0,99.9654,99.9943,99.8021,99.8502,39049.0
2023-06-14 12:50:00,103.95,103.96,103.87,103.95,30703.0,99.8502,99.8598,99.7733,99.8502,30703.0
2023-06-14 13:00:00,103.92,103.93,103.73,103.76,36461.0,99.8214,99.831,99.6388,99.6677,36461.0
2023-06-14 13:10:00,103.75,103.77,103.56,103.62,32605.0,99.6581,99.6773,99.4756,99.5332,32605.0
2023-06-14 13:20:00,103.62,103.69,103.56,103.67,32071.0,99.5332,99.6004,99.4756,99.5812,32071.0
2023-06-14 13:30:00,103.66,103.69,103.55,103.65,28645.0,99.5716,99.6004,99.4659,99.562,28645.0
2023-06-14 13:40:00,103.65,103.68,103.58,103.62,40392.0,99.562,99.5908,99.4948,99.5332,40392.0
2023-06-14 13:50:00,103.61,103.81,103.58,103.7,61707.0,99.5236,99.7157,99.4948,99.61,61707.0
2023-06-14 14:00:00,103.7,103.79,103.43,103.53,61647.0,99.61,99.6965,99.3507,99.4467,61647.0
2023-06-14 14:10:00,103.58,103.59,103.36,103.41,41054.0,99.4948,99.5044,99.2834,99.3315,41054.0
2023-06-14 14:20:00,103.38,103.45,103.29,103.43,42189.0,99.3027,99.3699,99.2162,99.3507,42189.0
2023-06-14 14:30:00,103.42,103.72,103.28,103.57,121367.0,99.3411,99.6292,99.2066,99.4852,121367.0
2023-06-14 14:40:00,103.58,103.83,103.57,103.76,43796.0,99.4948,99.7349,99.4852,99.6677,43796.0
2023-06-14 14:50:00,103.76,103.79,103.62,103.63,59809.0,99.6677,99.6965,99.5332,99.5428,59809.0
2023-06-14 15:00:00,103.64,103.84,103.64,103.76,44737.0,99.5524,99.7445,99.5524,99.6677,44737.0
2023-06-14 15:10:00,103.76,103.8,103.45,103.51,73253.0,99.6677,99.7061,99.3699,99.4275,73253.0
2023-06-14 15:20:00,103.5,103.61,103.35,103.37,50913.0,99.4179,99.5236,99.2738,99.293,50913.0
2023-06-14 15:30:00,103.34,103.4,103.23,103.27,53916.0,99.2642,99.3219,99.1586,99.197,53916.0
2023-06-14 15:40:00,103.28,103.29,102.97,103.02,113368.0,99.2066,99.2162,98.9088,98.9568,113368.0
2023-06-14 15:50:00,103.0,103.28,102.85,103.26,473802.0,98.9376,99.2066,98.7936,99.1874,473802.0
2023-06-15 09:30:00,103.26,103.5,103.11,103.42,117376.0,99.1874,99.4179,99.0433,99.3411,117376.0
2023-06-15 09:40:00,103.41,103.64,103.37,103.61,54604.0,99.3315,99.5524,99.293,99.5236,54604.0
2023-06-15 09:50:00,103.62,104.07,103.58,104.07,64585.0,99.5332,99.9654,99.4948,99.9654,64585.0
2023-06-15 10:00:00,104.06,104.11,103.53,103.53,52639.0,99.9558,100.0039,99.4467,99.4467,52639.0
2023-06-15 10:10:00,103.47,103.82,103.41,103.75,43099.0,99.3891,99.7253,99.3315,99.6581,43099.0
2023-06-15 10:20:00,103.71,103.83,103.66,103.81,36588.0,99.6196,99.7349,99.5716,99.7157,36588.0
2023-06-15 10:30:00,103.82,103.89,103.54,103.57,56936.0,99.7253,99.7925,99.4563,99.4852,56936.0
2023-06-15 10:40:00,103.59,103.76,103.52,103.65,56140.0,99.5044,99.6677,99.4371,99.562,56140.0
2023-06-15 10:50:00,103.63,103.63,103.43,103.51,76997.0,99.5428,99.5428,99.3507,99.4275,76997.0
2023-06-15 11:00:00,103.51,103.67,103.51,103.66,49743.0,99.4275,99.5812,99.4275,99.5716,49743.0
2023-06-15 11:10:00,103.66,103.85,103.64,103.79,58927.0,99.5716,99.7541,99.5524,99.6965,58927.0
2023-06-15 11:20:00,103.78,103.96,103.73,103.92,36962.0,99.6869,99.8598,99.6388,99.8214,36962.0
2023-06-15 11:30:00,103.9,103.91,103.74,103.85,50977.0,99.8021,99.8117,99.6485,99.7541,50977.0
2023-06-15 11:40:00,103.85,103.91,103.79,103.88,44002.0,99.7541,99.8117,99.6965,99.7829,44002.0
2023-06-15 11:50:00,103.88,104.01,103.85,103.99,34261.0,99.7829,99.9078,99.7541,99.8886,34261.0
2023-06-15 12:00:00,104.01,104.02,103.91,103.98,25363.0,99.9078,99.9174,99.8117,99.879,25363.0
2023-06-15 12:10:00,103.98,104.07,103.93,104.0,105238.0,99.879,99.9654,99.831,99.8982,105238.0
2023-06-15 12:20:00,104.0,104.14,103.98,104.03,44637.0,99.8982,100.0327,99.879,99.927,44637.0
2023-06-15 12:30:00,104.03,104.05,103.92,104.04,31785.0,99.927,99.9462,99.8214,99.9366,31785.0
2023-06-15 12:40:00,104.04,104.08,103.93,103.99,41275.0,99.9366,99.975,99.831,99.8886,41275.0
2023-06-15 12:50:00,103.98,104.04,103.94,104.03,35845.0,99.879,99.9366,99.8406,99.927,35845.0
2023-06-15 13:00:00,104.04,104.14,104.01,104.1,32144.0,99.9366,100.0327,99.9078,99.9943,32144.0
2023-06-15 13:10:00,104.1,104.2,104.1,104.16,36126.0,99.9943,100.0903,99.9943,100.0519,36126.0
2023-06-15 13:20:00,104.16,104.35,104.16,104.29,32044.0,100.0519,100.2344,100.0519,100.1768,32044.0
2023-06-15 13:30:00,104.29,104.31,104.19,104.19,23699.0,100.1768,100.196,100.0807,100.0807,23699.0
2023-06-15 13:40:00,104.19,104.34,104.17,104.32,22173.0,100.0807,100.2248,100.0615,100.2056,22173.0
2023-06-15 13:50:00,104.32,104.38,104.27,104.28,59750.0,100.2056,100.2632,100.1575,100.1672,59750.0
2023-06-15 14:00:00,104.29,104.4,104.2,104.25,31178.0,100.1768,100.2824,100.0903,100.1383,31178.0
2023-06-15 14:10:00,104.25,104.44,104.24,104.37,48134.0,100.1383,100.3208,100.1287,100.2536,48134.0
2023-06-15 14:20:00,104.37,104.51,104.35,104.5,46735.0,100.2536,100.3881,100.2344,100.3785,46735.0
2023-06-15 14:30:00,104.51,104.72,104.51,104.71,47669.0,100.3881,100.5898,100.3881,100.5802,47669.0
2023-06-15 14:40:00,104.71,104.87,104.71,104.75,70765.0,100.5802,100.7339,100.5802,100.6186,70765.0
2023-06-15 14:50:00,104.76,105.04,104.73,105.02,58200.0,100.6282,100.8972,100.5994,100.878,58200.0
2023-06-15 15:00:00,105.02,105.09,104.81,104.99,120210.0,100.878,100.9452,100.6763,100.8492,120210.0
2023-06-15 15:10:00,104.98,105.1,104.95,105.04,65730.0,100.8395,100.9548,100.8107,100.8972,65730.0
2023-06-15 15:20:00,105.03,105.11,105.0,105.06,81225.0,100.8876,100.9644,100.8588,100.9164,81225.0
2023-06-15 15:30:00,105.06,105.1,105.0,105.09,116643.0,100.9164,100.9548,100.8588,100.9452,116643.0
2023-06-15 15:40:00,105.09,105.23,105.07,105.2,137283.0,100.9452,101.0797,100.926,101.0509,137283.0
2023-06-15 15:50:00,105.21,105.32,104.91,105.06,770967.0,101.0605,101.1661,100.7723,100.9164,770967.0
2023-06-16 09:30:00,105.44,106.11,105.37,105.77,1627944.0,101.2814,101.925,101.2142,101.5984,1627944.0
2023-06-16 09:40:00,105.82,105.93,105.64,105.87,62038.0,101.6464,101.7521,101.4735,101.6944,62038.0
2023-06-16 09:50:00,105.85,106.14,105.74,106.02,49305.0,101.6752,101.9538,101.5696,101.8385,49305.0
2023-06-16 10:00:00,106.05,106.19,105.75,105.8,65735.0,101.8673,102.0018,101.5792,101.6272,65735.0
2023-06-16 10:10:00,105.8,105.83,105.65,105.78,38857.0,101.6272,101.656,101.4831,101.608,38857.0
2023-06-16 10:20:00,105.78,105.97,105.69,105.95,52768.0,101.608,101.7905,101.5215,101.7713,52768.0
2023-06-16 10:30:00,105.92,105.92,105.67,105.75,50241.0,101.7425,101.7425,101.5023,101.5792,50241.0
2023-06-16 10:40:00,105.75,105.84,105.64,105.77,46589.0,101.5792,101.6656,101.4735,101.5984,46589.0
2023-06-16 10:50:00,105.81,105.94,105.77,105.81,31594.0,101.6368,101.7617,101.5984,101.6368,31594.0
2023-06-16 11:00:00,105.81,105.82,105.66,105.76,63350.0,101.6368,101.6464,101.4927,101.5888,63350.0
2023-06-16 11:10:00,105.77,105.97,105.76,105.84,97957.0,101.5984,101.7905,101.5888,101.6656,97957.0
2023-06-16 11:20:00,105.85,105.85,105.61,105.72,57648.0,101.6752,101.6752,101.4447,101.5504,57648.0
2023-06-16 11:30:00,105.74,105.85,105.68,105.75,72780.0,101.5696,101.6752,101.5119,101.5792,72780.0
2023-06-16 11:40:00,105.75,105.8,105.71,105.73,40903.0,101.5792,101.6272,101.5408,101.56,40903.0
2023-06-16 11:50:00,105.73,105.86,105.67,105.84,26676.0,101.56,101.6848,101.5023,101.6656,26676.0
2023-06-16 12:00:00,105.83,105.88,105.76,105.83,47703.0,101.656,101.704,101.5888,101.656,47703.0
2023-06-16 12:10:00,105.83,105.87,105.79,105.86,26976.0,101.656,101.6944,101.6176,101.6848,26976.0
2023-06-16 12:20:00,105.87,105.98,105.87,105.94,30035.0,101.6944,101.8001,101.6944,101.7617,30035.0
2023-06-16 12:30:00,105.94,106.04,105.93,105.97,28873.0,101.7617,101.8577,101.7521,101.7905,28873.0
2023-06-16 12:40:00,105.97,106.01,105.91,106.0,35382.0,101.7905,101.8289,101.7329,101.8193,35382.0
2023-06-16 12:50:00,106.0,106.14,105.99,106.1,37264.0,101.8193,101.9538,101.8097,101.9154,37264.0
2023-06-16 13:00:00,106.1,106.11,106.01,106.05,38022.0,101.9154,101.925,101.8289,101.8673,38022.0
2023-06-16 13:10:00,106.05,106.11,106.0,106.11,34858.0,101.8673,101.925,101.8193,101.925,34858.0
2023-06-16 13:20:00,106.1,106.11,106.04,106.07,35961.0,101.9154,101.925,101.8577,101.8866,35961.0
2023-06-16 13:30:00,106.06,106.07,105.85,105.88,43384.0,101.877,101.8866,101.6752,101.704,43384.0
2023-06-16 13:40:00,105.88,105.89,105.8,105.88,31695.0,101.704,101.7137,101.6272,101.704,31695.0
2023-06-16 13:50:00,105.87,106.0,105.85,105.89,51459.0,101.6944,101.8193,101.6752,101.7137,51459.0
2023-06-16 14:00:00,105.88,105.9,105.77,105.77,49755.0,101.704,101.7233,101.5984,101.5984,49755.0
2023-06-16 14:10:00,105.77,106.0,105.73,105.91,87355.0,101.5984,101.8193,101.56,101.7329,87355.0
2023-06-16 14:20:00,105.93,106.01,105.93,106.01,48626.0,101.7521,101.8289,101.7521,101.8289,48626.0
2023-06-16 14:30:00,106.01,106.03,105.9,105.98,39931.0,101.8289,101.8481,101.7233,101.8001,39931.0
2023-06-16 14:40:00,106.0,106.02,105.86,105.9,56096.0,101.8193,101.8385,101.6848,101.7233,56096.0
2023-06-16 14:50:00,105.9,105.95,105.85,105.87,115210.0,101.7233,101.7713,101.6752,101.6944,115210.0
2023-06-16 15:00:00,105.89,105.96,105.79,105.94,201753.0,101.7137,101.7809,101.6176,101.7617,201753.0
2023-06-16 15:10:00,105.94,105.96,105.87,105.93,92279.0,101.7617,101.7809,101.6944,101.7521,92279.0
2023-06-16 15:20:00,105.93,106.09,105.93,106.01,106674.0,101.7521,101.9058,101.7521,101.8289,106674.0
2023-06-16 15:30:00,106.01,106.24,106.01,106.16,118782.0,101.8289,102.0499,101.8289,101.973,118782.0
2023-06-16 15:40:00,106.15,106.34,106.09,106.25,374083.0,101.9634,102.1459,101.9058,102.0595,374083.0
2023-06-16 15:50:00,106.26,106.57,106.11,106.21,1066409.0,102.0691,102.3668,101.925,102.021,1066409.0
2023-06-20 09:30:00,105.2,105.73,104.9,105.37,187669.0,101.0509,101.56,100.7627,101.2142,187669.0
2023-06-20 09:40:00,105.35,105.83,105.18,105.78,84852.0,101.195,101.656,101.0317,101.608,84852.0
2023-06-20 09:50:00,105.78,105.93,105.51,105.92,70259.0,101.608,101.7521,101.3486,101.7425,70259.0
2023-06-20 10:00:00,105.9,105.91,105.51,105.59,143036.0,101.7233,101.7329,101.3486,101.4255,143036.0
2023-06-20 10:10:00,105.61,105.95,105.56,105.88,73521.0,101.4447,101.7713,101.3967,101.704,73521.0
2023-06-20 10:20:00,105.88,106.0,105.73,105.95,120588.0,101.704,101.8193,101.56,101.7713,120588.0
2023-06-20 10:30:00,105.93,106.19,105.84,106.16,209412.0,101.7521,102.0018,101.6656,101.973,209412.0
2023-06-20 10:40:00,106.12,106.21,105.92,106.15,73825.0,101.9346,102.021,101.7425,101.9634,73825.0
2023-06-20 10:50:00,106.15,106.17,105.88,106.04,76224.0,101.9634,101.9826,101.704,101.8577,76224.0
2023-06-20 11:00:00,106.07,106.15,106.02,106.11,61211.0,101.8866,101.9634,101.8385,101.925,61211.0
2023-06-20 11:10:00,106.13,106.22,106.07,106.13,45780.0,101.9442,102.0306,101.8866,101.9442,45780.0
2023-06-20 11:20:00,106.12,106.33,106.07,106.31,96996.0,101.9346,102.1363,101.8866,102.1171,96996.0
2023-06-20 11:30:00,106.32,106.59,106.28,106.53,141232.0,102.1267,102.386,102.0883,102.3284,141232.0
2023-06-20 11:40:00,106.54,106.66,106.29,106.36,160902.0,102.338,102.4533,102.0979,102.1651,160902.0
2023-06-20 11:50:00,106.36,106.66,106.36,106.65,66023.0,102.1651,102.4533,102.1651,102.4437,66023.0
2023-06-20 12:00:00,106.65,106.66,106.45,106.48,59352.0,102.4437,102.4533,102.2516,102.2804,59352.0
2023-06-20 12:10:00,106.49,106.77,106.49,106.75,104023.0,102.29,102.5589,102.29,102.5397,104023.0
2023-06-20 12:20:00,106.76,106.84,106.65,106.79,67603.0,102.5493,102.6262,102.4437,102.5782,67603.0
2023-06-20 12:30:00,106.79,106.97,106.75,106.96,78997.0,102.5782,102.7511,102.5397,102.7415,78997.0
2023-06-20 12:40:00,106.97,107.15,106.97,107.1,86194.0,102.7511,102.924,102.7511,102.8759,86194.0
2023-06-20 12:50:00,107.11,107.23,107.08,107.22,70285.0,102.8855,103.0008,102.8567,102.9912,70285.0
2023-06-20 13:00:00,107.22,107.31,107.15,107.29,71522.0,102.9912,103.0776,102.924,103.0584,71522.0
2023-06-20 13:10:00,107.29,107.5,107.27,107.49,103743.0,103.0584,103.2602,103.0392,103.2506,103743.0
2023-06-20 13:20:00,107.5,107.61,107.47,107.61,94711.0,103.2602,103.3658,103.2313,103.3658,94711.0
2023-06-20 13:30:00,107.61,107.67,107.42,107.46,97225.0,103.3658,103.4235,103.1833,103.2217,97225.0
2023-06-20 13:40:00,107.44,107.64,107.43,107.6,76109.0,103.2025,103.3946,103.1929,103.3562,76109.0
2023-06-20 13:50:00,107.61,107.61,107.38,107.42,92888.0,103.3658,103.3658,103.1449,103.1833,92888.0
2023-06-20 14:00:00,107.41,107.45,107.06,107.07,116710.0,103.1737,103.2121,102.8375,102.8471,116710.0
2023-06-20 14:10:00,107.08,107.33,107.06,107.28,70874.0,102.8567,103.0969,102.8375,103.0488,70874.0
2023-06-20 14:20:00,107.28,107.44,107.24,107.26,60328.0,103.0488,103.2025,103.0104,103.0296,60328.0
2023-06-20 14:30:00,107.26,107.33,107.17,107.19,49924.0,103.0296,103.0969,102.9432,102.9624,49924.0
2023-06-20 14:40:00,107.18,107.27,107.05,107.25,111076.0,102.9528,103.0392,102.8279,103.02,111076.0
2023-06-20 14:50:00,107.25,107.35,107.18,107.3,87947.0,103.02,103.1161,102.9528,103.068,87947.0
2023-06-20 15:00:00,107.3,107.32,107.13,107.19,76837.0,103.068,103.0873,102.9047,102.9624,76837.0
2023-06-20 15:10:00,107.19,107.21,107.11,107.16,62434.0,102.9624,102.9816,102.8855,102.9336,62434.0
2023-06-20 15:20:00,107.17,107.19,107.0,107.02,75467.0,102.9432,102.9624,102.7799,102.7991,75467.0
2023-06-20 15:30:00,107.02,107.05,106.78,106.81,86980.0,102.7991,102.8279,102.5686,102.5974,86980.0
2023-06-20 15:40:00,106.8,106.92,106.79,106.89,109859.0,102.5878,102.703,102.5782,102.6742,109859.0
2023-06-20 15:50:00,106.88,107.02,106.6,106.7,473692.0,102.6646,102.7991,102.3957,102.4917,473692.0
2023-06-21 09:30:00,106.62,106.76,105.88,105.91,195886.0,102.4149,102.5493,101.704,101.7329,195886.0
2023-06-21 09:40:00,105.89,106.35,105.85,106.25,69564.0,101.7137,102.1555,101.6752,102.0595,69564.0
2023-06-21 09:50:00,106.24,106.24,105.97,106.06,40489.0,102.0499,102.0499,101.7905,101.877,40489.0
2023-06-21 10:00:00,106.09,106.1,105.81,105.95,46540.0,101.9058,101.9154,101.6368,101.7713,46540.0
2023-06-21 10:10:00,105.96,106.02,105.8,105.91,338902.0,101.7809,101.8385,101.6272,101.7329,338902.0
2023-06-21 10:20:00,105.9,105.91,105.61,105.68,52219.0,101.7233,101.7329,101.4447,101.5119,52219.0
2023-06-21 10:30:00,105.7,105.94,105.66,105.86,46360.0,101.5311,101.7617,101.4927,101.6848,46360.0
2023-06-21 10:40:00,105.84,106.05,105.81,105.98,54866.0,101.6656,101.8673,101.6368,101.8001,54866.0
2023-06-21 10:50:00,105.99,106.31,105.93,106.28,46021.0,101.8097,102.1171,101.7521,102.0883,46021.0
2023-06-21 11:00:00,106.31,106.36,106.13,106.22,29955.0,102.1171,102.1651,101.9442,102.0306,29955.0
2023-06-21 11:10:00,106.22,106.29,106.13,106.14,39161.0,102.0306,102.0979,101.9442,101.9538,39161.0
2023-06-21 11:20:00,106.14,106.28,106.12,106.23,48802.0,101.9538,102.0883,101.9346,102.0402,48802.0
2023-06-21 11:30:00,106.22,106.23,106.05,106.12,39482.0,102.0306,102.0402,101.8673,101.9346,39482.0
2023-06-21 11:40:00,106.11,106.14,105.97,105.99,54265.0,101.925,101.9538,101.7905,101.8097,54265.0
2023-06-21 11:50:00,105.98,106.14,105.96,106.14,24440.0,101.8001,101.9538,101.7809,101.9538,24440.0
2023-06-21 12:00:00,106.13,106.22,106.12,106.17,34414.0,101.9442,102.0306,101.9346,101.9826,34414.0
2023-06-21 12:10:00,106.18,106.21,106.1,106.19,35421.0,101.9922,102.021,101.9154,102.0018,35421.0
2023-06-21 12:20:00,106.19,106.21,106.12,106.2,24987.0,102.0018,102.021,101.9346,102.0114,24987.0
2023-06-21 12:30:00,106.2,106.27,106.1,106.14,29200.0,102.0114,102.0787,101.9154,101.9538,29200.0
2023-06-21 12:40:00,106.15,106.18,106.03,106.05,34066.0,101.9634,101.9922,101.8481,101.8673,34066.0
2023-06-21 12:50:00,106.04,106.18,106.01,106.13,36218.0,101.8577,101.9922,101.8289,101.9442,36218.0
2023-06-21 13:00:00,106.12,106.21,106.06,106.21,40109.0,101.9346,102.021,101.877,102.021,40109.0
2023-06-21 13:10:00,106.22,106.22,106.06,106.1,30882.0,102.0306,102.0306,101.877,101.9154,30882.0
2023-06-21 13:20:00,106.11,106.11,105.96,106.0,44591.0,101.925,101.925,101.7809,101.8193,44591.0
2023-06-21 13:30:00,106.0,106.01,105.9,105.99,24584.0,101.8193,101.8289,101.7233,101.8097,24584.0
2023-06-21 13:40:00,106.0,106.17,105.99,106.16,33184.0,101.8193,101.9826,101.8097,101.973,33184.0
2023-06-21 13:50:00,106.17,106.26,106.14,106.2,27074.0,101.9826,102.0691,101.9538,102.0114,27074.0
2023-06-21 14:00:00,106.21,106.33,106.13,106.14,37744.0,102.021,102.1363,101.9442,101.9538,37744.0
2023-06-21 14:10:00,106.15,106.16,106.09,106.16,27369.0,101.9634,101.973,101.9058,101.973,27369.0
2023-06-21 14:20:00,106.16,106.22,106.15,106.2,39646.0,101.973,102.0306,101.9634,102.0114,39646.0
2023-06-21 14:30:00,106.21,106.34,106.19,106.32,40198.0,102.021,102.1459,102.0018,102.1267,40198.0
2023-06-21 14:40:00,106.31,106.48,106.3,106.45,50485.0,102.1171,102.2804,102.1075,102.2516,50485.0
2023-06-21 14:50:00,106.46,106.5,106.34,106.35,51040.0,102.2612,102.2996,102.1459,102.1555,51040.0
2023-06-21 15:00:00,106.35,106.36,106.22,106.25,45115.0,102.1555,102.1651,102.0306,102.0595,45115.0
2023-06-21 15:10:00,106.25,106.28,106.18,106.27,41483.0,102.0595,102.0883,101.9922,102.0787,41483.0
2023-06-21 15:20:00,106.27,106.27,106.16,106.25,71963.0,102.0787,102.0787,101.973,102.0595,71963.0
2023-06-21 15:30:00,106.25,106.27,106.0,106.07,65249.0,102.0595,102.0787,101.8193,101.8866,65249.0
2023-06-21 15:40:00,106.06,106.28,106.04,106.21,113737.0,101.877,102.0883,101.8577,102.021,113737.0
2023-06-21 15:50:00,106.21,106.3,106.19,106.24,329789.0,102.021,102.1075,102.0018,102.0499,329789.0
2023-06-22 09:30:00,106.69,107.03,106.44,106.95,160034.0,102.4821,102.8087,102.242,102.7318,160034.0
2023-06-22 09:40:00,106.94,107.04,106.77,106.84,79647.0,102.7222,102.8183,102.5589,102.6262,79647.0
2023-06-22 09:50:00,106.81,107.09,106.79,107.06,62970.0,102.5974,102.8663,102.5782,102.8375,62970.0
2023-06-22 10:00:00,107.06,107.18,107.03,107.12,67127.0,102.8375,102.9528,102.8087,102.8951,67127.0
2023-06-22 10:10:00,107.12,107.13,106.88,106.91,51187.0,102.8951,102.9047,102.6646,102.6934,51187.0
2023-06-22 10:20:00,106.9,106.95,106.84,106.86,61955.0,102.6838,102.7318,102.6262,102.6454,61955.0
2023-06-22 10:30:00,106.86,107.02,106.85,106.87,36203.0,102.6454,102.7991,102.6358,102.655,36203.0
2023-06-22 10:40:00,106.89,107.01,106.83,107.0,34447.0,102.6742,102.7895,102.6166,102.7799,34447.0
2023-06-22 10:50:00,107.02,107.07,106.93,107.02,32572.0,102.7991,102.8471,102.7126,102.7991,32572.0
2023-06-22 11:00:00,107.0,107.06,106.95,106.95,40241.0,102.7799,102.8375,102.7318,102.7318,40241.0
2023-06-22 11:10:00,106.96,107.01,106.9,106.97,25982.0,102.7415,102.7895,102.6838,102.7511,25982.0
2023-06-22 11:20:00,106.97,107.21,106.94,107.21,69384.0,102.7511,102.9816,102.7222,102.9816,69384.0
2023-06-22 11:30:00,107.22,107.29,107.16,107.2,63136.0,102.9912,103.0584,102.9336,102.972,63136.0
2023-06-22 11:40:00,107.2,107.3,107.16,107.3,41975.0,102.972,103.068,102.9336,103.068,41975.0
2023-06-22 11:50:00,107.29,107.32,107.21,107.29,53620.0,103.0584,103.0873,102.9816,103.0584,53620.0
2023-06-22 12:00:00,107.29,107.54,107.28,107.53,70415.0,103.0584,103.2986,103.0488,103.289,70415.0
2023-06-22 12:10:00,107.52,107.68,107.49,107.53,61232.0,103.2794,103.4331,103.2506,103.289,61232.0
2023-06-22 12:20:00,107.53,107.72,107.44,107.64,65652.0,103.289,103.4715,103.2025,103.3946,65652.0
2023-06-22 12:30:00,107.65,107.73,107.54,107.65,47006.0,103.4042,103.4811,103.2986,103.4042,47006.0
2023-06-22 12:40:00,107.66,107.67,107.57,107.64,30068.0,103.4138,103.4235,103.3274,103.3946,30068.0
2023-06-22 12:50:00,107.65,107.74,107.51,107.73,39519.0,103.4042,103.4907,103.2698,103.4811,39519.0
2023-06-22 13:00:00,107.73,107.77,107.64,107.7,71550.0,103.4811,103.5195,103.3946,103.4523,71550.0
2023-06-22 13:10:00,107.69,107.69,107.55,107.62,41209.0,103.4427,103.4427,103.3082,103.3754,41209.0
2023-06-22 13:20:00,107.61,107.62,107.54,107.59,41170.0,103.3658,103.3754,103.2986,103.3466,41170.0
2023-06-22 13:30:00,107.6,107.79,107.55,107.79,148896.0,103.3562,103.5387,103.3082,103.5387,148896.0
2023-06-22 13:40:00,107.8,107.9,107.76,107.84,47419.0,103.5483,103.6444,103.5099,103.5867,47419.0
2023-06-22 13:50:00,107.83,107.89,107.77,107.84,67206.0,103.5771,103.6348,103.5195,103.5867,67206.0
2023-06-22 14:00:00,107.84,107.88,107.77,107.78,71621.0,103.5867,103.6252,103.5195,103.5291,71621.0
2023-06-22 14:10:00,107.75,107.88,107.75,107.85,48322.0,103.5003,103.6252,103.5003,103.5964,48322.0
2023-06-22 14:20:00,107.84,108.1,107.81,108.07,51675.0,103.5867,103.8365,103.5579,103.8077,51675.0
2023-06-22 14:30:00,108.07,108.16,108.03,108.15,52378.0,103.8077,103.8941,103.7693,103.8845,52378.0
2023-06-22 14:40:00,108.16,108.32,108.09,108.32,102793.0,103.8941,104.0478,103.8269,104.0478,102793.0
2023-06-22 14:50:00,108.32,108.36,108.13,108.22,82963.0,104.0478,104.0862,103.8653,103.9518,82963.0
2023-06-22 15:00:00,108.21,108.22,108.05,108.05,56193.0,103.9422,103.9518,103.7885,103.7885,56193.0
2023-06-22 15:10:00,108.03,108.06,107.87,107.89,62782.0,103.7693,103.7981,103.6156,103.6348,62782.0
2023-06-22 15:20:00,107.88,107.89,107.81,107.81,58111.0,103.6252,103.6348,103.5579,103.5579,58111.0
2023-06-22 15:30:00,107.82,107.97,107.71,107.96,73094.0,103.5675,103.7116,103.4619,103.702,73094.0
2023-06-22 15:40:00,107.97,108.01,107.91,108.01,112604.0,103.7116,103.75,103.654,103.75,112604.0
2023-06-22 15:50:00,108.01,108.27,107.96,108.25,488961.0,103.75,103.9998,103.702,103.9806,488961.0
2023-06-23 09:30:00,108.2,108.2,107.37,107.69,150332.0,103.9325,103.9325,103.1353,103.4427,150332.0
2023-06-23 09:40:00,107.7,108.34,107.68,108.27,60366.0,103.4523,104.067,103.4331,103.9998,60366.0
2023-06-23 09:50:00,108.21,108.33,108.05,108.19,47394.0,103.9422,104.0574,103.7885,103.9229,47394.0
2023-06-23 10:00:00,108.19,108.24,108.0,108.02,134753.0,103.9229,103.971,103.7404,103.7596,134753.0
2023-06-23 10:10:00,108.03,108.07,107.91,108.03,43783.0,103.7693,103.8077,103.654,103.7693,43783.0
2023-06-23 10:20:00,108.03,108.1,107.92,107.98,41729.0,103.7693,103.8365,103.6636,103.7212,41729.0
2023-06-23 10:30:00,107.95,108.01,107.82,107.86,45553.0,103.6924,103.75,103.5675,103.606,45553.0
2023-06-23 10:40:00,107.84,107.9,107.73,107.89,54528.0,103.5867,103.6444,103.4811,103.6348,54528.0
2023-06-23 10:50:00,107.89,107.91,107.68,107.84,35042.0,103.6348,103.654,103.4331,103.5867,35042.0
2023-06-23 11:00:00,107.84,107.86,107.74,107.86,42906.0,103.5867,103.606,103.4907,103.606,42906.0
2023-06-23 11:10:00,107.85,107.94,107.81,107.91,27909.0,103.5964,103.6828,103.5579,103.654,27909.0
2023-06-23 11:20:00,107.91,107.99,107.82,107.98,33407.0,103.654,103.7308,103.5675,103.7212,33407.0
2023-06-23 11:30:00,107.98,108.07,107.94,108.03,36282.0,103.7212,103.8077,103.6828,103.7693,36282.0
2023-06-23 11:40:00,108.04,108.19,108.03,108.06,32224.0,103.7789,103.9229,103.7693,103.7981,32224.0
2023-06-23 11:50:00,108.05,108.21,108.01,108.16,30384.0,103.7885,103.9422,103.75,103.8941,30384.0
2023-06-23 12:00:00,108.17,108.3,108.14,108.28,33827.0,103.9037,104.0286,103.8749,104.0094,33827.0
2023-06-23 12:10:00,108.29,108.35,108.19,108.27,39339.0,104.019,104.0766,103.9229,103.9998,39339.0
2023-06-23 12:20:00,108.28,108.34,108.25,108.29,35630.0,104.0094,104.067,103.9806,104.019,35630.0
2023-06-23 12:30:00,108.29,108.29,108.16,108.26,43378.0,104.019,104.019,103.8941,103.9902,43378.0
2023-06-23 12:40:00,108.26,108.5,108.25,108.49,51689.0,103.9902,104.2207,103.9806,104.2111,51689.0
2023-06-23 12:50:00,108.49,108.49,108.4,108.42,37940.0,104.2111,104.2111,104.1247,104.1439,37940.0
2023-06-23 13:00:00,108.41,108.42,108.09,108.17,30345.0,104.1343,104.1439,103.8269,103.9037,30345.0
2023-06-23 13:10:00,108.17,108.21,108.04,108.04,31734.0,103.9037,103.9422,103.7789,103.7789,31734.0
2023-06-23 13:20:00,108.05,108.12,108.02,108.08,37146.0,103.7885,103.8557,103.7596,103.8173,37146.0
2023-06-23 13:30:00,108.08,108.27,108.08,108.25,27405.0,103.8173,103.9998,103.8173,103.9806,27405.0
2023-06-23 13:40:00,108.25,108.26,108.18,108.23,22646.0,103.9806,103.9902,103.9133,103.9614,22646.0
2023-06-23 13:50:00,108.23,108.3,108.1,108.12,34884.0,103.9614,104.0286,103.8365,103.8557,34884.0
2023-06-23 14:00:00,108.11,108.12,107.96,108.05,28185.0,103.8461,103.8557,103.702,103.7885,28185.0
2023-06-23 14:10:00,108.06,108.08,108.02,108.07,28243.0,103.7981,103.8173,103.7596,103.8077,28243.0
2023-06-23 14:20:00,108.06,108.08,107.89,107.99,35135.0,103.7981,103.8173,103.6348,103.7308,35135.0
2023-06-23 14:30:00,107.98,107.99,107.82,107.88,44177.0,103.7212,103.7308,103.5675,103.6252,44177.0
2023-06-23 14:40:00,107.87,107.87,107.64,107.69,37070.0,103.6156,103.6156,103.3946,103.4427,37070.0
2023-06-23 14:50:00,107.7,107.76,107.64,107.75,39085.0,103.4523,103.5099,103.3946,103.5003,39085.0
2023-06-23 15:00:00,107.75,107.96,107.7,107.95,49496.0,103.5003,103.702,103.4523,103.6924,49496.0
2023-06-23 15:10:00,107.96,108.03,107.87,107.96,50950.0,103.702,103.7693,103.6156,103.702,50950.0
2023-06-23 15:20:00,107.97,108.0,107.87,108.0,79516.0,103.7116,103.7404,103.6156,103.7404,79516.0
2023-06-23 15:30:00,108.0,108.26,107.96,108.26,82008.0,103.7404,103.9902,103.702,103.9902,82008.0
2023-06-23 15:40:00,108.26,108.31,108.2,108.3,138248.0,103.9902,104.0382,103.9325,104.0286,138248.0
2023-06-23 15:50:00,108.3,108.3,107.98,108.06,520158.0,104.0286,104.0286,103.7212,103.7981,520158.0
2023-06-26 09:30:00,108.1,108.11,107.59,107.76,111444.0,103.8365,103.8461,103.3466,103.5099,111444.0
2023-06-26 09:40:00,107.77,107.81,107.54,107.58,53927.0,103.5195,103.5579,103.2986,103.337,53927.0
2023-06-26 09:50:00,107.6,107.64,107.02,107.05,99144.0,103.3562,103.3946,102.7991,102.8279,99144.0
2023-06-26 10:00:00,107.05,107.28,106.8,107.23,77468.0,102.8279,103.0488,102.5878,103.0008,77468.0
2023-06-26 10:10:00,107.22,107.53,107.17,107.52,57456.0,102.9912,103.289,102.9432,103.2794,57456.0
2023-06-26 10:20:00,107.51,107.78,107.49,107.77,53415.0,103.2698,103.5291,103.2506,103.5195,53415.0
2023-06-26 10:30:00,107.78,108.03,107.76,108.01,57366.0,103.5291,103.7693,103.5099,103.75,57366.0
2023-06-26 10:40:00,108.0,108.26,107.93,108.09,71914.0,103.7404,103.9902,103.6732,103.8269,71914.0
2023-06-26 10:50:00,108.08,108.5,108.06,108.48,194683.0,103.8173,104.2207,103.7981,104.2015,194683.0
2023-06-26 11:00:00,108.49,108.57,108.44,108.48,81074.0,104.2111,104.288,104.1631,104.2015,81074.0
2023-06-26 11:10:00,108.47,108.64,108.45,108.54,81863.0,104.1919,104.3552,104.1727,104.2591,81863.0
2023-06-26 11:20:00,108.54,108.65,108.48,108.56,62321.0,104.2591,104.3648,104.2015,104.2783,62321.0
2023-06-26 11:30:00,108.57,108.67,108.56,108.65,51019.0,104.288,104.384,104.2783,104.3648,51019.0
2023-06-26 11:40:00,108.66,108.77,108.59,108.77,61373.0,104.3744,104.4801,104.3072,104.4801,61373.0
2023-06-26 11:50:00,108.77,108.88,108.73,108.85,61908.0,104.4801,104.5857,104.4416,104.5569,61908.0
2023-06-26 12:00:00,108.87,108.95,108.67,108.73,55609.0,104.5761,104.653,104.384,104.4416,55609.0
2023-06-26 12:10:00,108.72,108.95,108.7,108.91,47336.0,104.432,104.653,104.4128,104.6145,47336.0
2023-06-26 12:20:00,108.9,109.07,108.88,109.06,54006.0,104.6049,104.7682,104.5857,104.7586,54006.0
2023-06-26 12:30:00,109.06,109.08,108.96,109.02,48745.0,104.7586,104.7778,104.6626,104.7202,48745.0
2023-06-26 12:40:00,109.02,109.09,108.9,108.91,50422.0,104.7202,104.7874,104.6049,104.6145,50422.0
2023-06-26 12:50:00,108.91,108.94,108.79,108.92,53855.0,104.6145,104.6434,104.4993,104.6242,53855.0
2023-06-26 13:00:00,108.92,108.94,108.73,108.8,33456.0,104.6242,104.6434,104.4416,104.5089,33456.0
2023-06-26 13:10:00,108.8,109.08,108.79,109.05,62310.0,104.5089,104.7778,104.4993,104.749,62310.0
2023-06-26 13:20:00,109.06,109.12,109.01,109.1,56359.0,104.7586,104.8163,104.7106,104.7971,56359.0
2023-06-26 13:30:00,109.11,109.21,109.1,109.12,99387.0,104.8067,104.9027,104.7971,104.8163,99387.0
2023-06-26 13:40:00,109.13,109.15,108.96,109.09,52243.0,104.8259,104.8451,104.6626,104.7874,52243.0
2023-06-26 13:50:00,109.09,109.13,108.97,108.99,47937.0,104.7874,104.8259,104.6722,104.6914,47937.0
2023-06-26 14:00:00,108.99,108.99,108.63,108.65,35979.0,104.6914,104.6914,104.3456,104.3648,35979.0
2023-06-26 14:10:00,108.64,108.7,108.58,108.64,45300.0,104.3552,104.4128,104.2976,104.3552,45300.0
2023-06-26 14:20:00,108.63,108.77,108.58,108.76,44524.0,104.3456,104.4801,104.2976,104.4705,44524.0
2023-06-26 14:30:00,108.76,108.89,108.76,108.86,49261.0,104.4705,104.5953,104.4705,104.5665,49261.0
2023-06-26 14:40:00,108.86,108.92,108.84,108.9,65352.0,104.5665,104.6242,104.5473,104.6049,65352.0
2023-06-26 14:50:00,108.91,108.92,108.86,108.9,43570.0,104.6145,104.6242,104.5665,104.6049,43570.0
2023-06-26 15:00:00,108.91,109.0,108.85,108.94,67666.0,104.6145,104.701,104.5569,104.6434,67666.0
2023-06-26 15:10:00,108.95,109.0,108.88,108.95,132546.0,104.653,104.701,104.5857,104.653,132546.0
2023-06-26 15:20:00,108.95,109.0,108.92,108.98,139851.0,104.653,104.701,104.6242,104.6818,139851.0
2023-06-26 15:30:00,108.98,109.04,108.93,108.96,149574.0,104.6818,104.7394,104.6338,104.6626,149574.0
2023-06-26 15:40:00,108.95,109.01,108.88,108.97,211729.0,104.653,104.7106,104.5857,104.6722,211729.0
2023-06-26 15:50:00,108.95,108.96,108.46,108.54,661023.0,104.653,104.6626,104.1823,104.2591,661023.0
2023-06-27 09:30:00,108.89,108.94,108.12,108.48,157883.0,104.5953,104.6434,103.8557,104.2015,157883.0
2023-06-27 09:40:00,108.5,108.5,107.7,107.79,118390.0,104.2207,104.2207,103.4523,103.5387,118390.0
2023-06-27 09:50:00,107.78,107.79,107.15,107.19,142014.0,103.5291,103.5387,102.924,102.9624,142014.0
2023-06-27 10:00:00,107.21,107.21,106.77,106.94,143750.0,102.9816,102.9816,102.5589,102.7222,143750.0
2023-06-27 10:10:00,106.94,107.38,106.9,107.18,76794.0,102.7222,103.1449,102.6838,102.9528,76794.0
2023-06-27 10:20:00,107.16,107.19,106.83,106.86,61385.0,102.9336,102.9624,102.6166,102.6454,61385.0
2023-06-27 10:30:00,106.86,107.26,106.81,107.05,66797.0,102.6454,103.0296,102.5974,102.8279,66797.0
2023-06-27 10:40:00,107.05,107.25,106.99,107.18,31431.0,102.8279,103.02,102.7703,102.9528,31431.0
2023-06-27 10:50:00,107.18,107.5,107.18,107.47,32909.0,102.9528,103.2602,102.9528,103.2313,32909.0
2023-06-27 11:00:00,107.47,107.55,107.19,107.26,52841.0,103.2313,103.3082,102.9624,103.0296,52841.0
2023-06-27 11:10:00,107.26,107.38,107.18,107.38,54000.0,103.0296,103.1449,102.9528,103.1449,54000.0
2023-06-27 11:20:00,107.38,107.55,107.33,107.44,59284.0,103.1449,103.3082,103.0969,103.2025,59284.0
2023-06-27 11:30:00,107.39,107.56,107.36,107.52,56062.0,103.1545,103.3178,103.1257,103.2794,56062.0
2023-06-27 11:40:00,107.52,107.53,107.37,107.43,58151.0,103.2794,103.289,103.1353,103.1929,58151.0
2023-06-27 11:50:00,107.42,107.55,107.41,107.5,30575.0,103.1833,103.3082,103.1737,103.2602,30575.0
2023-06-27 12:00:00,107.5,107.6,107.47,107.57,57450.0,103.2602,103.3562,103.2313,103.3274,57450.0
2023-06-27 12:10:00,107.54,107.54,107.42,107.45,36779.0,103.2986,103.2986,103.1833,103.2121,36779.0
2023-06-27 12:20:00,107.45,107.56,107.39,107.52,40982.0,103.2121,103.3178,103.1545,103.2794,40982.0
2023-06-27 12:30:00,107.52,107.54,107.4,107.5,69952.0,103.2794,103.2986,103.1641,103.2602,69952.0
2023-06-27 12:40:00,107.49,107.5,107.31,107.36,31954.0,103.2506,103.2602,103.0776,103.1257,31954.0
2023-06-27 12:50:00,107.35,107.45,107.31,107.34,25229.0,103.1161,103.2121,103.0776,103.1065,25229.0
2023-06-27 13:00:00,107.35,107.45,107.35,107.4,36577.0,103.1161,103.2121,103.1161,103.1641,36577.0
2023-06-27 13:10:00,107.42,107.44,107.37,107.44,20098.0,103.1833,103.2025,103.1353,103.2025,20098.0
2023-06-27 13:20:00,107.44,107.53,107.44,107.49,39973.0,103.2025,103.289,103.2025,103.2506,39973.0
2023-06-27 13:30:00,107.5,107.52,107.37,107.37,23257.0,103.2602,103.2794,103.1353,103.1353,23257.0
2023-06-27 13:40:00,107.36,107.49,107.36,107.48,21743.0,103.1257,103.2506,103.1257,103.2409,21743.0
2023-06-27 13:50:00,107.48,107.5,107.39,107.43,31974.0,103.2409,103.2602,103.1545,103.1929,31974.0
2023-06-27 14:00:00,107.44,107.63,107.41,107.6,71974.0,103.2025,103.385,103.1737,103.3562,71974.0
2023-06-27 14:10:00,107.61,107.69,107.51,107.59,56461.0,103.3658,103.4427,103.2698,103.3466,56461.0
2023-06-27 14:20:00,107.6,107.65,107.55,107.65,50451.0,103.3562,103.4042,103.3082,103.4042,50451.0
2023-06-27 14:30:00,107.65,107.65,107.57,107.63,48360.0,103.4042,103.4042,103.3274,103.385,48360.0
2023-06-27 14:40:00,107.62,107.62,107.51,107.58,67860.0,103.3754,103.3754,103.2698,103.337,67860.0
2023-06-27 14:50:00,107.58,107.6,107.51,107.55,61636.0,103.337,103.3562,103.2698,103.3082,61636.0
2023-06-27 15:00:00,107.55,107.62,107.52,107.57,77725.0,103.3082,103.3754,103.2794,103.3274,77725.0
2023-06-27 15:10:00,107.57,107.58,107.44,107.48,65383.0,103.3274,103.337,103.2025,103.2409,65383.0
2023-06-27 15:20:00,107.48,107.7,107.47,107.68,57114.0,103.2409,103.4523,103.2313,103.4331,57114.0
2023-06-27 15:30:00,107.69,107.78,107.58,107.6,65486.0,103.4427,103.5291,103.337,103.3562,65486.0
2023-06-27 15:40:00,107.61,107.75,107.59,107.67,93375.0,103.3658,103.5003,103.3466,103.4235,93375.0
2023-06-27 15:50:00,107.67,107.81,107.61,107.76,359995.0,103.4235,103.5579,103.3658,103.5099,359995.0
2023-06-28 09:30:00,107.96,107.97,107.36,107.86,115536.0,103.702,103.7116,103.1257,103.606,115536.0
2023-06-28 09:40:00,107.87,108.15,107.8,107.96,53978.0,103.6156,103.8845,103.5483,103.702,53978.0
2023-06-28 09:50:00,107.98,108.15,107.9,107.98,34691.0,103.7212,103.8845,103.6444,103.7212,34691.0
2023-06-28 10:00:00,107.98,107.99,107.81,107.85,38086.0,103.7212,103.7308,103.5579,103.5964,38086.0
2023-06-28 10:10:00,107.86,107.98,107.83,107.98,41210.0,103.606,103.7212,103.5771,103.7212,41210.0
2023-06-28 10:20:00,107.97,108.03,107.7,107.74,92708.0,103.7116,103.7693,103.4523,103.4907,92708.0
2023-06-28 10:30:00,107.78,107.84,107.7,107.72,33284.0,103.5291,103.5867,103.4523,103.4715,33284.0
2023-06-28 10:40:00,107.72,107.83,107.63,107.81,66007.0,103.4715,103.5771,103.385,103.5579,66007.0
2023-06-28 10:50:00,107.8,107.82,107.63,107.71,56401.0,103.5483,103.5675,103.385,103.4619,56401.0
2023-06-28 11:00:00,107.72,107.77,107.67,107.69,57824.0,103.4715,103.5195,103.4235,103.4427,57824.0
2023-06-28 11:10:00,107.7,107.88,107.66,107.81,37034.0,103.4523,103.6252,103.4138,103.5579,37034.0
2023-06-28 11:20:00,107.8,107.84,107.67,107.84,43589.0,103.5483,103.5867,103.4235,103.5867,43589.0
2023-06-28 11:30:00,107.84,107.86,107.64,107.66,26564.0,103.5867,103.606,103.3946,103.4138,26564.0
2023-06-28 11:40:00,107.66,107.74,107.66,107.7,25283.0,103.4138,103.4907,103.4138,103.4523,25283.0
2023-06-28 11:50:00,107.71,107.74,107.65,107.66,26974.0,103.4619,103.4907,103.4042,103.4138,26974.0
2023-06-28 12:00:00,107.66,107.8,107.63,107.76,35606.0,103.4138,103.5483,103.385,103.5099,35606.0
2023-06-28 12:10:00,107.76,107.81,107.64,107.79,46099.0,103.5099,103.5579,103.3946,103.5387,46099.0
2023-06-28 12:20:00,107.79,107.94,107.77,107.93,22274.0,103.5387,103.6828,103.5195,103.6732,22274.0
2023-06-28 12:30:00,107.94,108.05,107.85,107.99,29542.0,103.6828,103.7885,103.5964,103.7308,29542.0
2023-06-28 12:40:00,108.06,108.06,107.69,107.81,54103.0,103.7981,103.7981,103.4427,103.5579,54103.0
2023-06-28 12:50:00,107.83,107.84,107.6,107.68,28892.0,103.5771,103.5867,103.3562,103.4331,28892.0
2023-06-28 13:00:00,107.69,107.7,107.56,107.6,39810.0,103.4427,103.4523,103.3178,103.3562,39810.0
2023-06-28 13:10:00,107.59,107.78,107.55,107.73,38562.0,103.3466,103.5291,103.3082,103.4811,38562.0
2023-06-28 13:20:00,107.71,107.86,107.7,107.8,29712.0,103.4619,103.606,103.4523,103.5483,29712.0
2023-06-28 13:30:00,107.81,107.82,107.63,107.79,32155.0,103.5579,103.5675,103.385,103.5387,32155.0
2023-06-28 13:40:00,107.77,107.81,107.62,107.66,29537.0,103.5195,103.5579,103.3754,103.4138,29537.0
2023-06-28 13:50:00,107.64,107.8,107.64,107.8,34591.0,103.3946,103.5483,103.3946,103.5483,34591.0
2023-06-28 14:00:00,107.79,107.84,107.73,107.74,16719.0,103.5387,103.5867,103.4811,103.4907,16719.0
2023-06-28 14:10:00,107.73,107.75,107.64,107.68,37440.0,103.4811,103.5003,103.3946,103.4331,37440.0
2023-06-28 14:20:00,107.71,107.74,107.67,107.73,37667.0,103.4619,103.4907,103.4235,103.4811,37667.0
2023-06-28 14:30:00,107.74,107.77,107.64,107.66,25522.0,103.4907,103.5195,103.3946,103.4138,25522.0
2023-06-28 14:40:00,107.63,107.71,107.57,107.57,26460.0,103.385,103.4619,103.3274,103.3274,26460.0
2023-06-28 14:50:00,107.55,107.56,107.43,107.5,15450.0,103.3082,103.3178,103.1929,103.2602,15450.0
2023-06-28 15:00:00,107.52,107.52,107.42,107.48,25851.0,103.2794,103.2794,103.1833,103.2409,25851.0
2023-06-28 15:10:00,107.48,107.73,107.48,107.73,66473.0,103.2409,103.4811,103.2409,103.4811,66473.0
2023-06-28 15:20:00,107.74,107.79,107.64,107.66,31785.0,103.4907,103.5387,103.3946,103.4138,31785.0
2023-06-28 15:30:00,107.65,107.7,107.58,107.59,76553.0,103.4042,103.4523,103.337,103.3466,76553.0
2023-06-28 15:40:00,107.59,107.61,107.43,107.46,119694.0,103.3466,103.3658,103.1929,103.2217,119694.0
2023-06-28 15:50:00,107.45,107.66,107.39,107.65,347199.0,103.2121,103.4138,103.1545,103.4042,347199.0
2023-06-29 09:30:00,107.03,107.4,106.97,107.33,81831.0,102.8087,103.1641,102.7511,103.0969,81831.0
2023-06-29 09:40:00,107.34,107.63,107.26,107.41,32261.0,103.1065,103.385,103.0296,103.1737,32261.0
2023-06-29 09:50:00,107.43,107.47,107.29,107.41,27427.0,103.1929,103.2313,103.0584,103.1737,27427.0
2023-06-29 10:00:00,107.41,107.41,107.04,107.13,36621.0,103.1737,103.1737,102.8183,102.9047,36621.0
2023-06-29 10:10:00,107.14,107.4,107.13,107.27,44855.0,102.9144,103.1641,102.9047,103.0392,44855.0
2023-06-29 10:20:00,107.28,107.4,107.2,107.24,50101.0,103.0488,103.1641,102.972,103.0104,50101.0
2023-06-29 10:30:00,107.23,107.26,107.08,107.26,41687.0,103.0008,103.0296,102.8567,103.0296,41687.0
2023-06-29 10:40:00,107.28,107.33,107.06,107.19,39459.0,103.0488,103.0969,102.8375,102.9624,39459.0
2023-06-29 10:50:00,107.2,107.24,107.11,107.12,35776.0,102.972,103.0104,102.8855,102.8951,35776.0
2023-06-29 11:00:00,107.12,107.3,107.1,107.27,35370.0,102.8951,103.068,102.8759,103.0392,35370.0
2023-06-29 11:10:00,107.27,107.56,107.27,107.54,27505.0,103.0392,103.3178,103.0392,103.2986,27505.0
2023-06-29 11:20:00,107.59,107.86,107.58,107.77,37176.0,103.3466,103.606,103.337,103.5195,37176.0
2023-06-29 11:30:00,107.75,107.77,107.47,107.52,32132.0,103.5003,103.5195,103.2313,103.2794,32132.0
2023-06-29 11:40:00,107.53,107.59,107.34,107.41,38474.0,103.289,103.3466,103.1065,103.1737,38474.0
2023-06-29 11:50:00,107.41,107.53,107.41,107.48,31713.0,103.1737,103.289,103.1737,103.2409,31713.0
2023-06-29 12:00:00,107.48,107.53,107.36,107.53,27997.0,103.2409,103.289,103.1257,103.289,27997.0
2023-06-29 12:10:00,107.52,107.69,107.5,107.67,18367.0,103.2794,103.4427,103.2602,103.4235,18367.0
2023-06-29 12:20:00,107.68,107.8,107.6,107.63,28378.0,103.4331,103.5483,103.3562,103.385,28378.0
2023-06-29 12:30:00,107.64,107.73,107.61,107.64,15853.0,103.3946,103.4811,103.3658,103.3946,15853.0
2023-06-29 12:40:00,107.64,107.7,107.58,107.66,16314.0,103.3946,103.4523,103.337,103.4138,16314.0
2023-06-29 12:50:00,107.67,107.72,107.53,107.58,18362.0,103.4235,103.4715,103.289,103.337,18362.0
2023-06-29 13:00:00,107.56,107.58,107.4,107.58,16126.0,103.3178,103.337,103.1641,103.337,16126.0
2023-06-29 13:10:00,107.61,107.65,107.53,107.64,12520.0,103.3658,103.4042,103.289,103.3946,12520.0
2023-06-29 13:20:00,107.65,107.66,107.59,107.6,12609.0,103.4042,103.4138,103.3466,103.3562,12609.0
2023-06-29 13:30:00,107.6,107.63,107.47,107.53,20483.0,103.3562,103.385,103.2313,103.289,20483.0
2023-06-29 13:40:00,107.54,107.6,107.51,107.54,13235.0,103.2986,103.3562,103.2698,103.2986,13235.0
2023-06-29 13:50:00,107.52,107.64,107.43,107.44,17597.0,103.2794,103.3946,103.1929,103.2025,17597.0
2023-06-29 14:00:00,107.44,107.45,107.25,107.31,26241.0,103.2025,103.2121,103.02,103.0776,26241.0
2023-06-29 14:10:00,107.3,107.31,107.19,107.21,31029.0,103.068,103.0776,102.9624,102.9816,31029.0
2023-06-29 14:20:00,107.2,107.35,107.2,107.31,37571.0,102.972,103.1161,102.972,103.0776,37571.0
2023-06-29 14:30:00,107.32,107.33,107.2,107.2,24502.0,103.0873,103.0969,102.972,102.972,24502.0
2023-06-29 14:40:00,107.2,107.36,107.11,107.31,36311.0,102.972,103.1257,102.8855,103.0776,36311.0
2023-06-29 14:50:00,107.3,107.4,107.25,107.4,23220.0,103.068,103.1641,103.02,103.1641,23220.0
2023-06-29 15:00:00,107.41,107.49,107.37,107.48,18939.0,103.1737,103.2506,103.1353,103.2409,18939.0
2023-06-29 15:10:00,107.48,107.53,107.43,107.51,47111.0,103.2409,103.289,103.1929,103.2698,47111.0
2023-06-29 15:20:00,107.54,107.6,107.5,107.58,40308.0,103.2986,103.3562,103.2602,103.337,40308.0
2023-06-29 15:30:00,107.57,107.65,107.52,107.54,49094.0,103.3274,103.4042,103.2794,103.2986,49094.0
2023-06-29 15:40:00,107.53,107.73,107.51,107.64,98156.0,103.289,103.4811,103.2698,103.3946,98156.0
2023-06-29 15:50:00,107.65,107.77,107.59,107.67,285881.0,103.4042,103.5195,103.3466,103.4235,285881.0
2023-06-30 09:30:00,108.0,108.58,107.7,108.53,169196.0,103.7404,104.2976,103.4523,104.2495,169196.0
2023-06-30 09:40:00,108.53,108.62,108.35,108.4,55585.0,104.2495,104.336,104.0766,104.1247,55585.0
2023-06-30 09:50:00,108.41,108.43,108.17,108.25,32947.0,104.1343,104.1535,103.9037,103.9806,32947.0
2023-06-30 10:00:00,108.24,108.52,108.23,108.52,40557.0,103.971,104.2399,103.9614,104.2399,40557.0
2023-06-30 10:10:00,108.5,108.53,108.29,108.53,20323.0,104.2207,104.2495,104.019,104.2495,20323.0
2023-06-30 10:20:00,108.52,108.54,108.22,108.31,44621.0,104.2399,104.2591,103.9518,104.0382,44621.0
2023-06-30 10:30:00,108.3,108.44,108.23,108.38,30208.0,104.0286,104.1631,103.9614,104.1054,30208.0
2023-06-30 10:40:00,108.39,108.43,108.29,108.33,31697.0,104.1151,104.1535,104.019,104.0574,31697.0
2023-06-30 10:50:00,108.31,108.55,108.26,108.51,41576.0,104.0382,104.2687,103.9902,104.2303,41576.0
2023-06-30 11:00:00,108.52,108.55,108.43,108.5,37405.0,104.2399,104.2687,104.1535,104.2207,37405.0
2023-06-30 11:10:00,108.51,108.69,108.48,108.66,25509.0,104.2303,104.4032,104.2015,104.3744,25509.0
2023-06-30 11:20:00,108.65,108.66,108.55,108.62,33369.0,104.3648,104.3744,104.2687,104.336,33369.0
2023-06-30 11:30:00,108.62,108.63,108.52,108.53,18284.0,104.336,104.3456,104.2399,104.2495,18284.0
2023-06-30 11:40:00,108.53,108.53,108.42,108.48,29973.0,104.2495,104.2495,104.1439,104.2015,29973.0
2023-06-30 11:50:00,108.47,108.63,108.44,108.61,24190.0,104.1919,104.3456,104.1631,104.3264,24190.0
2023-06-30 12:00:00,108.61,108.74,108.61,108.66,32782.0,104.3264,104.4513,104.3264,104.3744,32782.0
2023-06-30 12:10:00,108.67,108.85,108.67,108.85,23155.0,104.384,104.5569,104.384,104.5569,23155.0
2023-06-30 12:20:00,108.84,109.0,108.83,109.0,39341.0,104.5473,104.701,104.5377,104.701,39341.0
2023-06-30 12:30:00,108.98,109.08,108.93,108.99,38855.0,104.6818,104.7778,104.6338,104.6914,38855.0
2023-06-30 12:40:00,109.0,109.02,108.94,108.98,19731.0,104.701,104.7202,104.6434,104.6818,19731.0
2023-06-30 12:50:00,108.95,109.1,108.95,109.07,34215.0,104.653,104.7971,104.653,104.7682,34215.0
2023-06-30 13:00:00,109.07,109.1,109.04,109.07,14861.0,104.7682,104.7971,104.7394,104.7682,14861.0
2023-06-30 13:10:00,109.04,109.09,108.88,108.89,37862.0,104.7394,104.7874,104.5857,104.5953,37862.0
2023-06-30 13:20:00,108.89,108.89,108.74,108.82,26503.0,104.5953,104.5953,104.4513,104.5281,26503.0
2023-06-30 13:30:00,108.82,108.94,108.81,108.81,39700.0,104.5281,104.6434,104.5185,104.5185,39700.0
2023-06-30 13:40:00,108.81,108.84,108.66,108.75,56373.0,104.5185,104.5473,104.3744,104.4609,56373.0
2023-06-30 13:50:00,108.73,108.94,108.72,108.89,23818.0,104.4416,104.6434,104.432,104.5953,23818.0
2023-06-30 14:00:00,108.89,108.94,108.87,108.91,33235.0,104.5953,104.6434,104.5761,104.6145,33235.0
2023-06-30 14:10:00,108.9,108.92,108.81,108.88,25401.0,104.6049,104.6242,104.5185,104.5857,25401.0
2023-06-30 14:20:00,108.88,108.98,108.84,108.97,38884.0,104.5857,104.6818,104.5473,104.6722,38884.0
2023-06-30 14:30:00,108.98,109.08,108.94,109.08,46685.0,104.6818,104.7778,104.6434,104.7778,46685.0
2023-06-30 14:40:00,109.08,109.12,109.02,109.07,27033.0,104.7778,104.8163,104.7202,104.7682,27033.0
2023-06-30 14:50:00,109.08,109.08,109.01,109.06,20785.0,104.7778,104.7778,104.7106,104.7586,20785.0
2023-06-30 15:00:00,109.07,109.08,109.01,109.05,29768.0,104.7682,104.7778,104.7106,104.749,29768.0
2023-06-30 15:10:00,109.04,109.16,109.03,109.08,74028.0,104.7394,104.8547,104.7298,104.7778,74028.0
2023-06-30 15:20:00,109.09,109.32,109.06,109.23,102405.0,104.7874,105.0084,104.7586,104.9219,102405.0
2023-06-30 15:30:00,109.22,109.34,109.11,109.29,101171.0,104.9123,105.0276,104.8067,104.9796,101171.0
2023-06-30 15:40:00,109.29,109.3,109.05,109.09,91988.0,104.9796,104.9892,104.749,104.7874,91988.0
2023-06-30 15:50:00,109.1,109.32,109.0,109.0,425104.0,104.7971,105.0084,104.701,104.701,425104.0
2023-07-03 09:30:00,108.25,108.48,107.48,107.59,107184.0,103.9806,104.2015,103.2409,103.3466,107184.0
2023-07-03 09:40:00,107.58,107.63,107.26,107.4,52593.0,103.337,103.385,103.0296,103.1641,52593.0
2023-07-03 09:50:00,107.4,107.65,107.33,107.52,43221.0,103.1641,103.4042,103.0969,103.2794,43221.0
2023-07-03 10:00:00,107.54,107.58,107.25,107.47,64612.0,103.2986,103.337,103.02,103.2313,64612.0
2023-07-03 10:10:00,107.47,107.51,107.25,107.26,31499.0,103.2313,103.2698,103.02,103.0296,31499.0
2023-07-03 10:20:00,107.25,107.35,107.14,107.22,43833.0,103.02,103.1161,102.9144,102.9912,43833.0
2023-07-03 10:30:00,107.23,107.45,107.22,107.34,38300.0,103.0008,103.2121,102.9912,103.1065,38300.0
2023-07-03 10:40:00,107.34,107.43,107.14,107.19,52804.0,103.1065,103.1929,102.9144,102.9624,52804.0
2023-07-03 10:50:00,107.19,107.34,107.08,107.25,39185.0,102.9624,103.1065,102.8567,103.02,39185.0
2023-07-03 11:00:00,107.26,107.38,107.23,107.32,40679.0,103.0296,103.1449,103.0008,103.0873,40679.0
2023-07-03 11:10:00,107.32,107.37,107.11,107.16,39966.0,103.0873,103.1353,102.8855,102.9336,39966.0
2023-07-03 11:20:00,107.18,107.19,107.08,107.13,48466.0,102.9528,102.9624,102.8567,102.9047,48466.0
2023-07-03 11:30:00,107.13,107.17,107.03,107.09,35295.0,102.9047,102.9432,102.8087,102.8663,35295.0
2023-07-03 11:40:00,107.09,107.21,107.08,107.13,37172.0,102.8663,102.9816,102.8567,102.9047,37172.0
2023-07-03 11:50:00,107.12,107.31,107.08,107.25,32781.0,102.8951,103.0776,102.8567,103.02,32781.0
2023-07-03 12:00:00,107.26,107.34,107.22,107.3,37593.0,103.0296,103.1065,102.9912,103.068,37593.0
2023-07-03 12:10:00,107.26,107.49,107.18,107.48,44436.0,103.0296,103.2506,102.9528,103.2409,44436.0
2023-07-03 12:20:00,107.49,107.63,107.44,107.48,40452.0,103.2506,103.385,103.2025,103.2409,40452.0
2023-07-03 12:30:00,107.47,107.55,107.37,107.43,61468.0,103.2313,103.3082,103.1353,103.1929,61468.0
2023-07-03 12:40:00,107.44,107.62,107.41,107.62,68970.0,103.2025,103.3754,103.1737,103.3754,68970.0
2023-07-03 12:50:00,107.63,107.63,107.22,107.24,216757.0,103.385,103.385,102.9912,103.0104,216757.0
2023-07-05 09:30:00,106.72,107.2,106.45,106.96,201281.0,102.5109,102.972,102.2516,102.7415,201281.0
2023-07-05 09:40:00,106.99,107.66,106.93,107.48,94477.0,102.7703,103.4138,102.7126,103.2409,94477.0
2023-07-05 09:50:00,107.49,107.59,107.34,107.53,69839.0,103.2506,103.3466,103.1065,103.289,69839.0
2023-07-05 10:00:00,107.53,107.54,106.95,107.03,70108.0,103.289,103.2986,102.7318,102.8087,70108.0
2023-07-05 10:10:00,107.01,107.15,106.77,106.77,61836.0,102.7895,102.924,102.5589,102.5589,61836.0
2023-07-05 10:20:00,106.77,106.82,106.59,106.8,71949.0,102.5589,102.607,102.386,102.5878,71949.0
2023-07-05 10:30:00,106.82,107.03,106.8,106.92,51262.0,102.607,102.8087,102.5878,102.703,51262.0
2023-07-05 10:40:00,106.91,107.15,106.9,107.13,49169.0,102.6934,102.924,102.6838,102.9047,49169.0
2023-07-05 10:50:00,107.13,107.26,107.02,107.16,92785.0,102.9047,103.0296,102.7991,102.9336,92785.0
2023-07-05 11:00:00,107.16,107.37,107.13,107.37,38148.0,102.9336,103.1353,102.9047,103.1353,38148.0
2023-07-05 11:10:00,107.38,107.41,107.24,107.32,43590.0,103.1449,103.1737,103.0104,103.0873,43590.0
2023-07-05 11:20:00,107.31,107.45,107.25,107.38,35387.0,103.0776,103.2121,103.02,103.1449,35387.0
2023-07-05 11:30:00,107.38,107.58,107.35,107.49,63974.0,103.1449,103.337,103.1161,103.2506,63974.0
2023-07-05 11:40:00,107.48,107.52,107.34,107.35,67831.0,103.2409,103.2794,103.1065,103.1161,67831.0
2023-07-05 11:50:00,107.35,107.44,107.29,107.42,48311.0,103.1161,103.2025,103.0584,103.1833,48311.0
2023-07-05 12:00:00,107.44,107.54,107.39,107.52,50116.0,103.2025,103.2986,103.1545,103.2794,50116.0
2023-07-05 12:10:00,107.52,107.52,107.29,107.33,40014.0,103.2794,103.2794,103.0584,103.0969,40014.0
2023-07-05 12:20:00,107.33,107.41,107.27,107.28,55953.0,103.0969,103.1737,103.0392,103.0488,55953.0
2023-07-05 12:30:00,107.28,107.29,106.99,107.04,58690.0,103.0488,103.0584,102.7703,102.8183,58690.0
2023-07-05 12:40:00,107.03,107.18,107.01,107.17,26253.0,102.8087,102.9528,102.7895,102.9432,26253.0
2023-07-05 12:50:00,107.18,107.29,107.17,107.21,30695.0,102.9528,103.0584,102.9432,102.9816,30695.0
2023-07-05 13:00:00,107.2,107.27,107.18,107.22,24202.0,102.972,103.0392,102.9528,102.9912,24202.0
2023-07-05 13:10:00,107.22,107.33,107.19,107.27,28171.0,102.9912,103.0969,102.9624,103.0392,28171.0
2023-07-05 13:20:00,107.25,107.28,107.1,107.17,19118.0,103.02,103.0488,102.8759,102.9432,19118.0
2023-07-05 13:30:00,107.17,107.28,107.17,107.22,38351.0,102.9432,103.0488,102.9432,102.9912,38351.0
2023-07-05 13:40:00,107.22,107.23,107.12,107.21,41313.0,102.9912,103.0008,102.8951,102.9816,41313.0
2023-07-05 13:50:00,107.2,107.22,107.15,107.2,22635.0,102.972,102.9912,102.924,102.972,22635.0
2023-07-05 14:00:00,107.2,107.37,107.13,107.34,35112.0,102.972,103.1353,102.9047,103.1065,35112.0
2023-07-05 14:10:00,107.32,107.35,107.13,107.18,35057.0,103.0873,103.1161,102.9047,102.9528,35057.0
2023-07-05 14:20:00,107.18,107.29,107.17,107.27,30333.0,102.9528,103.0584,102.9432,103.0392,30333.0
2023-07-05 14:30:00,107.27,107.3,107.2,107.22,21771.0,103.0392,103.068,102.972,102.9912,21771.0
2023-07-05 14:40:00,107.21,107.4,107.15,107.4,28396.0,102.9816,103.1641,102.924,103.1641,28396.0
2023-07-05 14:50:00,107.41,107.5,107.38,107.5,35218.0,103.1737,103.2602,103.1449,103.2602,35218.0
2023-07-05 15:00:00,107.51,107.69,107.45,107.62,67530.0,103.2698,103.4427,103.2121,103.3754,67530.0
2023-07-05 15:10:00,107.63,107.74,107.6,107.71,61264.0,103.385,103.4907,103.3562,103.4619,61264.0
2023-07-05 15:20:00,107.7,107.83,107.67,107.75,75570.0,103.4523,103.5771,103.4235,103.5003,75570.0
2023-07-05 15:30:00,107.75,107.82,107.67,107.67,81397.0,103.5003,103.5675,103.4235,103.4235,81397.0
2023-07-05 15:40:00,107.66,107.67,107.32,107.62,241631.0,103.4138,103.4235,103.0873,103.3754,241631.0
2023-07-05 15:50:00,107.6,107.61,107.34,107.36,375719.0,103.3562,103.3658,103.1065,103.1257,375719.0
2023-07-06 09:30:00,106.75,106.99,106.5,106.62,184408.0,102.5397,102.7703,102.2996,102.4149,184408.0
2023-07-06 09:40:00,106.66,107.16,106.65,106.93,79723.0,102.4533,102.9336,102.4437,102.7126,79723.0
2023-07-06 09:50:00,106.95,106.96,106.68,106.81,37463.0,102.7318,102.7415,102.4725,102.5974,37463.0
2023-07-06 10:00:00,106.77,106.96,106.69,106.83,75687.0,102.5589,102.7415,102.4821,102.6166,75687.0
2023-07-06 10:10:00,106.83,106.94,106.65,106.67,53148.0,102.6166,102.7222,102.4437,102.4629,53148.0
2023-07-06 10:20:00,106.65,106.65,106.46,106.51,39697.0,102.4437,102.4437,102.2612,102.3092,39697.0
2023-07-06 10:30:00,106.52,106.53,106.27,106.3,43311.0,102.3188,102.3284,102.0787,102.1075,43311.0
2023-07-06 10:40:00,106.29,106.31,106.14,106.23,63777.0,102.0979,102.1171,101.9538,102.0402,63777.0
2023-07-06 10:50:00,106.23,106.35,106.2,106.32,30972.0,102.0402,102.1555,102.0114,102.1267,30972.0
2023-07-06 11:00:00,106.33,106.37,106.22,106.22,39935.0,102.1363,102.1747,102.0306,102.0306,39935.0
2023-07-06 11:10:00,106.19,106.38,106.17,106.33,38784.0,102.0018,102.1843,101.9826,102.1363,38784.0
2023-07-06 11:20:00,106.33,106.43,106.3,106.37,38843.0,102.1363,102.2324,102.1075,102.1747,38843.0
2023-07-06 11:30:00,106.38,106.51,106.34,106.38,31549.0,102.1843,102.3092,102.1459,102.1843,31549.0
2023-07-06 11:40:00,106.39,106.55,106.36,106.53,34311.0,102.1939,102.3476,102.1651,102.3284,34311.0
2023-07-06 11:50:00,106.54,106.66,106.48,106.6,26556.0,102.338,102.4533,102.2804,102.3957,26556.0
2023-07-06 12:00:00,106.6,106.88,106.58,106.87,34919.0,102.3957,102.6646,102.3764,102.655,34919.0
2023-07-06 12:10:00,106.88,106.95,106.79,106.79,31886.0,102.6646,102.7318,102.5782,102.5782,31886.0
2023-07-06 12:20:00,106.77,106.87,106.76,106.86,24986.0,102.5589,102.655,102.5493,102.6454,24986.0
2023-07-06 12:30:00,106.85,106.88,106.8,106.86,30014.0,102.6358,102.6646,102.5878,102.6454,30014.0
2023-07-06 12:40:00,106.86,107.0,106.79,106.91,60545.0,102.6454,102.7799,102.5782,102.6934,60545.0
2023-07-06 12:50:00,106.91,107.03,106.89,107.02,17064.0,102.6934,102.8087,102.6742,102.7991,17064.0
2023-07-06 13:00:00,107.02,107.1,107.0,107.07,29816.0,102.7991,102.8759,102.7799,102.8471,29816.0
2023-07-06 13:10:00,107.07,107.22,107.03,107.2,36724.0,102.8471,102.9912,102.8087,102.972,36724.0
2023-07-06 13:20:00,107.2,107.45,107.18,107.3,77847.0,102.972,103.2121,102.9528,103.068,77847.0
2023-07-06 13:30:00,107.29,107.29,107.17,107.25,35941.0,103.0584,103.0584,102.9432,103.02,35941.0
2023-07-06 13:40:00,107.26,107.37,107.25,107.34,36445.0,103.0296,103.1353,103.02,103.1065,36445.0
2023-07-06 13:50:00,107.34,107.39,107.28,107.39,32464.0,103.1065,103.1545,103.0488,103.1545,32464.0
2023-07-06 14:00:00,107.4,107.44,107.26,107.26,34570.0,103.1641,103.2025,103.0296,103.0296,34570.0
2023-07-06 14:10:00,107.26,107.26,107.11,107.14,34063.0,103.0296,103.0296,102.8855,102.9144,34063.0
2023-07-06 14:20:00,107.13,107.16,107.03,107.05,24926.0,102.9047,102.9336,102.8087,102.8279,24926.0
2023-07-06 14:30:00,107.05,107.2,107.05,107.19,26376.0,102.8279,102.972,102.8279,102.9624,26376.0
2023-07-06 14:40:00,107.19,107.21,107.03,107.04,29754.0,102.9624,102.9816,102.8087,102.8183,29754.0
2023-07-06 14:50:00,107.05,107.12,107.0,107.1,32013.0,102.8279,102.8951,102.7799,102.8759,32013.0
2023-07-06 15:00:00,107.09,107.14,106.98,106.98,76699.0,102.8663,102.9144,102.7607,102.7607,76699.0
2023-07-06 15:10:00,106.97,107.12,106.95,107.1,62412.0,102.7511,102.8951,102.7318,102.8759,62412.0
2023-07-06 15:20:00,107.1,107.16,106.94,107.01,62381.0,102.8759,102.9336,102.7222,102.7895,62381.0
2023-07-06 15:30:00,107.01,107.01,106.85,107.0,61801.0,102.7895,102.7895,102.6358,102.7799,61801.0
2023-07-06 15:40:00,107.0,107.13,106.95,107.13,82254.0,102.7799,102.9047,102.7318,102.9047,82254.0
2023-07-06 15:50:00,107.14,107.21,106.96,107.2,531892.0,102.9144,102.9816,102.7415,102.972,531892.0
2023-07-07 09:30:00,106.3,107.0,106.07,106.99,120265.0,102.1075,102.7799,101.8866,102.7703,120265.0
2023-07-07 09:40:00,107.02,107.32,107.01,107.25,60854.0,102.7991,103.0873,102.7895,103.02,60854.0
2023-07-07 09:50:00,107.24,107.32,107.09,107.16,30301.0,103.0104,103.0873,102.8663,102.9336,30301.0
2023-07-07 10:00:00,107.17,107.22,107.03,107.17,41225.0,102.9432,102.9912,102.8087,102.9432,41225.0
2023-07-07 10:10:00,107.18,107.32,107.17,107.3,31638.0,102.9528,103.0873,102.9432,103.068,31638.0
2023-07-07 10:20:00,107.29,107.38,107.27,107.32,46877.0,103.0584,103.1449,103.0392,103.0873,46877.0
2023-07-07 10:30:00,107.31,107.35,107.07,107.11,40919.0,103.0776,103.1161,102.8471,102.8855,40919.0
2023-07-07 10:40:00,107.12,107.27,107.07,107.09,39081.0,102.8951,103.0392,102.8471,102.8663,39081.0
2023-07-07 10:50:00,107.08,107.12,106.88,107.11,44900.0,102.8567,102.8951,102.6646,102.8855,44900.0
2023-07-07 11:00:00,107.13,107.16,106.88,106.9,44319.0,102.9047,102.9336,102.6646,102.6838,44319.0
2023-07-07 11:10:00,106.9,106.99,106.86,106.93,84084.0,102.6838,102.7703,102.6454,102.7126,84084.0
2023-07-07 11:20:00,106.93,107.1,106.93,107.07,45031.0,102.7126,102.8759,102.7126,102.8471,45031.0
2023-07-07 11:30:00,107.07,107.27,107.05,107.1,57812.0,102.8471,103.0392,102.8279,102.8759,57812.0
2023-07-07 11:40:00,107.11,107.19,107.03,107.08,48562.0,102.8855,102.9624,102.8087,102.8567,48562.0
2023-07-07 11:50:00,107.08,107.16,106.98,107.12,53229.0,102.8567,102.9336,102.7607,102.8951,53229.0
2023-07-07 12:00:00,107.11,107.37,107.08,107.37,46470.0,102.8855,103.1353,102.8567,103.1353,46470.0
2023-07-07 12:10:00,107.37,107.49,107.33,107.4,74241.0,103.1353,103.2506,103.0969,103.1641,74241.0
2023-07-07 12:20:00,107.4,107.55,107.34,107.38,71626.0,103.1641,103.3082,103.1065,103.1449,71626.0
2023-07-07 12:30:00,107.38,107.62,107.34,107.51,42605.0,103.1449,103.3754,103.1065,103.2698,42605.0
2023-07-07 12:40:00,107.51,107.59,107.48,107.5,28112.0,103.2698,103.3466,103.2409,103.2602,28112.0
2023-07-07 12:50:00,107.5,107.67,107.49,107.66,28044.0,103.2602,103.4235,103.2506,103.4138,28044.0
2023-07-07 13:00:00,107.67,107.77,107.67,107.76,40041.0,103.4235,103.5195,103.4235,103.5099,40041.0
2023-07-07 13:10:00,107.76,107.86,107.74,107.86,23866.0,103.5099,103.606,103.4907,103.606,23866.0
2023-07-07 13:20:00,107.88,107.94,107.78,107.79,24833.0,103.6252,103.6828,103.5291,103.5387,24833.0
2023-07-07 13:30:00,107.78,107.8,107.54,107.59,42080.0,103.5291,103.5483,103.2986,103.3466,42080.0
2023-07-07 13:40:00,107.59,107.68,107.57,107.57,41115.0,103.3466,103.4331,103.3274,103.3274,41115.0
2023-07-07 13:50:00,107.57,107.58,107.42,107.53,32167.0,103.3274,103.337,103.1833,103.289,32167.0
2023-07-07 14:00:00,107.56,107.58,107.49,107.58,21213.0,103.3178,103.337,103.2506,103.337,21213.0
2023-07-07 14:10:00,107.59,107.59,107.44,107.57,31709.0,103.3466,103.3466,103.2025,103.3274,31709.0
2023-07-07 14:20:00,107.56,107.62,107.5,107.57,83951.0,103.3178,103.3754,103.2602,103.3274,83951.0
2023-07-07 14:30:00,107.56,107.58,107.5,107.55,82328.0,103.3178,103.337,103.2602,103.3082,82328.0
2023-07-07 14:40:00,107.55,107.59,107.5,107.56,52835.0,103.3082,103.3466,103.2602,103.3178,52835.0
2023-07-07 14:50:00,107.55,107.56,107.35,107.43,55903.0,103.3082,103.3178,103.1161,103.1929,55903.0
2023-07-07 15:00:00,107.43,107.43,107.3,107.38,35517.0,103.1929,103.1929,103.068,103.1449,35517.0
2023-07-07 15:10:00,107.38,107.39,107.17,107.21,54636.0,103.1449,103.1545,102.9432,102.9816,54636.0
2023-07-07 15:20:00,107.21,107.25,107.12,107.14,39112.0,102.9816,103.02,102.8951,102.9144,39112.0
2023-07-07 15:30:00,107.13,107.25,107.12,107.16,110225.0,102.9047,103.02,102.8951,102.9336,110225.0
2023-07-07 15:40:00,107.14,107.15,106.72,106.74,177037.0,102.9144,102.924,102.5109,102.5301,177037.0
2023-07-07 15:50:00,106.75,106.77,106.23,106.36,529749.0,102.5397,102.5589,102.0402,102.1651,529749.0
2023-07-10 09:30:00,106.58,107.49,106.29,107.18,269651.0,102.3764,103.2506,102.0979,102.9528,269651.0
2023-07-10 09:40:00,107.18,107.4,107.07,107.36,37767.0,102.9528,103.1641,102.8471,103.1257,37767.0
2023-07-10 09:50:00,107.34,107.71,107.29,107.71,99090.0,103.1065,103.4619,103.0584,103.4619,99090.0
2023-07-10 10:00:00,107.7,107.75,107.23,107.24,56935.0,103.4523,103.5003,103.0008,103.0104,56935.0
2023-07-10 10:10:00,107.25,107.39,107.21,107.33,45598.0,103.02,103.1545,102.9816,103.0969,45598.0
2023-07-10 10:20:00,107.32,107.41,107.18,107.2,71516.0,103.0873,103.1737,102.9528,102.972,71516.0
2023-07-10 10:30:00,107.19,107.2,107.02,107.07,44090.0,102.9624,102.972,102.7991,102.8471,44090.0
2023-07-10 10:40:00,107.08,107.09,106.79,106.79,66610.0,102.8567,102.8663,102.5782,102.5782,66610.0
2023-07-10 10:50:00,106.8,106.88,106.71,106.79,70944.0,102.5878,102.6646,102.5013,102.5782,70944.0
2023-07-10 11:00:00,106.78,106.86,106.67,106.71,102883.0,102.5686,102.6454,102.4629,102.5013,102883.0
2023-07-10 11:10:00,106.7,106.72,106.61,106.67,72439.0,102.4917,102.5109,102.4053,102.4629,72439.0
2023-07-10 11:20:00,106.66,106.82,106.62,106.72,69376.0,102.4533,102.607,102.4149,102.5109,69376.0
2023-07-10 11:30:00,106.73,107.01,106.73,106.83,108118.0,102.5205,102.7895,102.5205,102.6166,108118.0
2023-07-10 11:40:00,106.82,106.82,106.73,106.75,67367.0,102.607,102.607,102.5205,102.5397,67367.0
2023-07-10 11:50:00,106.73,106.88,106.71,106.87,44105.0,102.5205,102.6646,102.5013,102.655,44105.0
2023-07-10 12:00:00,106.87,106.93,106.69,106.87,68799.0,102.655,102.7126,102.4821,102.655,68799.0
2023-07-10 12:10:00,106.87,107.08,106.87,107.08,32016.0,102.655,102.8567,102.655,102.8567,32016.0
2023-07-10 12:20:00,107.09,107.63,107.06,107.19,71133.0,102.8663,103.385,102.8375,102.9624,71133.0
2023-07-10 12:30:00,107.2,107.24,107.08,107.09,28180.0,102.972,103.0104,102.8567,102.8663,28180.0
2023-07-10 12:40:00,107.08,107.26,107.08,107.26,24247.0,102.8567,103.0296,102.8567,103.0296,24247.0
2023-07-10 12:50:00,107.26,107.27,107.12,107.2,20629.0,103.0296,103.0392,102.8951,102.972,20629.0
2023-07-10 13:00:00,107.18,107.25,107.15,107.24,29868.0,102.9528,103.02,102.924,103.0104,29868.0
2023-07-10 13:10:00,107.24,107.39,107.23,107.39,42826.0,103.0104,103.1545,103.0008,103.1545,42826.0
2023-07-10 13:20:00,107.39,107.4,107.25,107.39,77401.0,103.1545,103.1641,103.02,103.1545,77401.0
2023-07-10 13:30:00,107.39,107.47,107.29,107.32,40288.0,103.1545,103.2313,103.0584,103.0873,40288.0
2023-07-10 13:40:00,107.32,107.44,107.22,107.23,23000.0,103.0873,103.2025,102.9912,103.0008,23000.0
2023-07-10 13:50:00,107.22,107.33,107.16,107.17,28841.0,102.9912,103.0969,102.9336,102.9432,28841.0
2023-07-10 14:00:00,107.15,107.16,106.93,106.93,42490.0,102.924,102.9336,102.7126,102.7126,42490.0
2023-07-10 14:10:00,106.93,106.98,106.86,106.95,41849.0,102.7126,102.7607,102.6454,102.7318,41849.0
2023-07-10 14:20:00,106.95,107.01,106.85,106.86,26085.0,102.7318,102.7895,102.6358,102.6454,26085.0
2023-07-10 14:30:00,106.87,106.95,106.81,106.82,39120.0,102.655,102.7318,102.5974,102.607,39120.0
2023-07-10 14:40:00,106.82,106.9,106.75,106.75,67871.0,102.607,102.6838,102.5397,102.5397,67871.0
2023-07-10 14:50:00,106.72,106.98,106.72,106.98,158599.0,102.5109,102.7607,102.5109,102.7607,158599.0
2023-07-10 15:00:00,106.95,106.95,106.77,106.88,69939.0,102.7318,102.7318,102.5589,102.6646,69939.0
2023-07-10 15:10:00,106.86,106.94,106.83,106.86,62548.0,102.6454,102.7222,102.6166,102.6454,62548.0
2023-07-10 15:20:00,106.86,106.91,106.78,106.87,58633.0,102.6454,102.6934,102.5686,102.655,58633.0
2023-07-10 15:30:00,106.86,106.88,106.75,106.82,121596.0,102.6454,102.6646,102.5397,102.607,121596.0
2023-07-10 15:40:00,106.82,106.91,106.8,106.87,121244.0,102.607,102.6934,102.5878,102.655,121244.0
2023-07-10 15:50:00,106.86,107.06,106.79,107.05,474908.0,102.6454,102.8375,102.5782,102.8279,474908.0
2023-07-11 09:30:00,107.02,107.5,107.02,107.49,109204.0,102.7991,103.2602,102.7991,103.2506,109204.0
2023-07-11 09:40:00,107.51,107.61,107.35,107.6,41149.0,103.2698,103.3658,103.1161,103.3562,41149.0
2023-07-11 09:50:00,107.6,107.68,107.34,107.5,53590.0,103.3562,103.4331,103.1065,103.2602,53590.0
2023-07-11 10:00:00,107.5,107.54,107.23,107.28,53087.0,103.2602,103.2986,103.0008,103.0488,53087.0
2023-07-11 10:10:00,107.29,107.39,107.17,107.22,61141.0,103.0584,103.1545,102.9432,102.9912,61141.0
2023-07-11 10:20:00,107.21,107.35,107.08,107.3,77197.0,102.9816,103.1161,102.8567,103.068,77197.0
2023-07-11 10:30:00,107.3,107.53,107.26,107.49,67315.0,103.068,103.289,103.0296,103.2506,67315.0
2023-07-11 10:40:00,107.47,107.48,107.25,107.4,92314.0,103.2313,103.2409,103.02,103.1641,92314.0
2023-07-11 10:50:00,107.4,107.44,107.29,107.35,47930.0,103.1641,103.2025,103.0584,103.1161,47930.0
2023-07-11 11:00:00,107.36,107.39,107.15,107.22,37987.0,103.1257,103.1545,102.924,102.9912,37987.0
2023-07-11 11:10:00,107.23,107.38,107.22,107.31,47224.0,103.0008,103.1449,102.9912,103.0776,47224.0
2023-07-11 11:20:00,107.32,107.37,107.19,107.22,61712.0,103.0873,103.1353,102.9624,102.9912,61712.0
2023-07-11 11:30:00,107.23,107.3,107.17,107.22,51851.0,103.0008,103.068,102.9432,102.9912,51851.0
2023-07-11 11:40:00,107.21,107.35,107.21,107.27,20834.0,102.9816,103.1161,102.9816,103.0392,20834.0
2023-07-11 11:50:00,107.27,107.34,107.11,107.12,30786.0,103.0392,103.1065,102.8855,102.8951,30786.0
2023-07-11 12:00:00,107.14,107.23,107.1,107.14,56008.0,102.9144,103.0008,102.8759,102.9144,56008.0
2023-07-11 12:10:00,107.15,107.2,107.04,107.12,24698.0,102.924,102.972,102.8183,102.8951,24698.0
2023-07-11 12:20:00,107.13,107.21,106.94,107.02,55289.0,102.9047,102.9816,102.7222,102.7991,55289.0
2023-07-11 12:30:00,107.01,107.09,106.93,107.06,44090.0,102.7895,102.8663,102.7126,102.8375,44090.0
2023-07-11 12:40:00,107.07,107.11,106.94,107.02,30546.0,102.8471,102.8855,102.7222,102.7991,30546.0
2023-07-11 12:50:00,107.04,107.04,106.93,106.96,33665.0,102.8183,102.8183,102.7126,102.7415,33665.0
2023-07-11 13:00:00,106.96,107.0,106.84,106.88,29759.0,102.7415,102.7799,102.6262,102.6646,29759.0
2023-07-11 13:10:00,106.88,106.98,106.86,106.89,29976.0,102.6646,102.7607,102.6454,102.6742,29976.0
2023-07-11 13:20:00,106.89,106.93,106.82,106.87,31779.0,102.6742,102.7126,102.607,102.655,31779.0
2023-07-11 13:30:00,106.86,106.88,106.77,106.84,42087.0,102.6454,102.6646,102.5589,102.6262,42087.0
2023-07-11 13:40:00,106.84,106.94,106.84,106.89,67693.0,102.6262,102.7222,102.6262,102.6742,67693.0
2023-07-11 13:50:00,106.88,106.99,106.83,106.96,35151.0,102.6646,102.7703,102.6166,102.7415,35151.0
2023-07-11 14:00:00,106.97,107.12,106.96,107.09,26859.0,102.7511,102.8951,102.7415,102.8663,26859.0
2023-07-11 14:10:00,107.06,107.08,106.98,107.01,27049.0,102.8375,102.8567,102.7607,102.7895,27049.0
2023-07-11 14:20:00,107.0,107.08,106.95,107.06,34401.0,102.7799,102.8567,102.7318,102.8375,34401.0
2023-07-11 14:30:00,107.08,107.1,106.98,107.09,55535.0,102.8567,102.8759,102.7607,102.8663,55535.0
2023-07-11 14:40:00,107.09,107.25,107.08,107.22,63020.0,102.8663,103.02,102.8567,102.9912,63020.0
2023-07-11 14:50:00,107.22,107.25,107.14,107.22,25143.0,102.9912,103.02,102.9144,102.9912,25143.0
2023-07-11 15:00:00,107.21,107.21,107.1,107.16,29635.0,102.9816,102.9816,102.8759,102.9336,29635.0
2023-07-11 15:10:00,107.16,107.24,107.12,107.23,44201.0,102.9336,103.0104,102.8951,103.0008,44201.0
2023-07-11 15:20:00,107.23,107.28,107.21,107.26,45059.0,103.0008,103.0488,102.9816,103.0296,45059.0
2023-07-11 15:30:00,107.26,107.35,107.16,107.32,62742.0,103.0296,103.1161,102.9336,103.0873,62742.0
2023-07-11 15:40:00,107.32,107.55,107.28,107.54,79308.0,103.0873,103.3082,103.0488,103.2986,79308.0
2023-07-11 15:50:00,107.55,107.57,107.36,107.51,366132.0,103.3082,103.3274,103.1257,103.2698,366132.0
2023-07-12 09:30:00,108.06,108.21,107.43,107.45,132432.0,103.7981,103.9422,103.1929,103.2121,132432.0
2023-07-12 09:40:00,107.41,107.79,107.41,107.58,54408.0,103.1737,103.5387,103.1737,103.337,54408.0
2023-07-12 09:50:00,107.58,107.61,107.26,107.37,49318.0,103.337,103.3658,103.0296,103.1353,49318.0
2023-07-12 10:00:00,107.38,107.46,107.23,107.27,59726.0,103.1449,103.2217,103.0008,103.0392,59726.0
2023-07-12 10:10:00,107.26,107.34,107.2,107.22,66780.0,103.0296,103.1065,102.972,102.9912,66780.0
2023-07-12 10:20:00,107.23,107.25,107.02,107.12,115133.0,103.0008,103.02,102.7991,102.8951,115133.0
2023-07-12 10:30:00,107.13,107.29,107.08,107.24,74467.0,102.9047,103.0584,102.8567,103.0104,74467.0
2023-07-12 10:40:00,107.25,107.34,107.16,107.31,77176.0,103.02,103.1065,102.9336,103.0776,77176.0
2023-07-12 10:50:00,107.3,107.36,107.15,107.24,45581.0,103.068,103.1257,102.924,103.0104,45581.0
2023-07-12 11:00:00,107.23,107.28,107.05,107.08,63805.0,103.0008,103.0488,102.8279,102.8567,63805.0
2023-07-12 11:10:00,107.1,107.11,106.96,107.02,80250.0,102.8759,102.8855,102.7415,102.7991,80250.0
2023-07-12 11:20:00,107.01,107.13,106.96,106.99,36555.0,102.7895,102.9047,102.7415,102.7703,36555.0
2023-07-12 11:30:00,106.99,107.17,106.98,107.01,65461.0,102.7703,102.9432,102.7607,102.7895,65461.0
2023-07-12 11:40:00,107.0,107.03,106.89,107.02,41231.0,102.7799,102.8087,102.6742,102.7991,41231.0
2023-07-12 11:50:00,107.03,107.09,106.83,106.86,46135.0,102.8087,102.8663,102.6166,102.6454,46135.0
2023-07-12 12:00:00,106.86,106.92,106.8,106.88,33787.0,102.6454,102.703,102.5878,102.6646,33787.0
2023-07-12 12:10:00,106.9,107.06,106.84,106.84,38401.0,102.6838,102.8375,102.6262,102.6262,38401.0
2023-07-12 12:20:00,106.85,106.88,106.7,106.71,50948.0,102.6358,102.6646,102.4917,102.5013,50948.0
2023-07-12 12:30:00,106.7,106.89,106.66,106.89,53206.0,102.4917,102.6742,102.4533,102.6742,53206.0
2023-07-12 12:40:00,106.91,107.01,106.89,106.98,34615.0,102.6934,102.7895,102.6742,102.7607,34615.0
2023-07-12 12:50:00,106.98,107.01,106.93,106.98,26536.0,102.7607,102.7895,102.7126,102.7607,26536.0
2023-07-12 13:00:00,107.0,107.01,106.87,106.96,47381.0,102.7799,102.7895,102.655,102.7415,47381.0
2023-07-12 13:10:00,106.97,107.06,106.9,107.03,68066.0,102.7511,102.8375,102.6838,102.8087,68066.0
2023-07-12 13:20:00,107.02,107.21,106.97,107.11,64737.0,102.7991,102.9816,102.7511,102.8855,64737.0
2023-07-12 13:30:00,107.11,107.16,107.02,107.05,28031.0,102.8855,102.9336,102.7991,102.8279,28031.0
2023-07-12 13:40:00,107.07,107.25,107.06,107.17,130698.0,102.8471,103.02,102.8375,102.9432,130698.0
2023-07-12 13:50:00,107.19,107.3,107.17,107.26,90332.0,102.9624,103.068,102.9432,103.0296,90332.0
2023-07-12 14:00:00,107.26,107.35,107.19,107.29,61754.0,103.0296,103.1161,102.9624,103.0584,61754.0
2023-07-12 14:10:00,107.28,107.38,107.27,107.37,32528.0,103.0488,103.1449,103.0392,103.1353,32528.0
2023-07-12 14:20:00,107.37,107.48,107.36,107.45,29128.0,103.1353,103.2409,103.1257,103.2121,29128.0
2023-07-12 14:30:00,107.45,107.47,107.25,107.29,48795.0,103.2121,103.2313,103.02,103.0584,48795.0
2023-07-12 14:40:00,107.29,107.29,107.19,107.22,26651.0,103.0584,103.0584,102.9624,102.9912,26651.0
2023-07-12 14:50:00,107.2,107.2,107.07,107.12,50471.0,102.972,102.972,102.8471,102.8951,50471.0
2023-07-12 15:00:00,107.12,107.25,107.02,107.02,64278.0,102.8951,103.02,102.7991,102.7991,64278.0
2023-07-12 15:10:00,107.02,107.07,106.95,107.01,30988.0,102.7991,102.8471,102.7318,102.7895,30988.0
2023-07-12 15:20:00,107.0,107.0,106.76,106.88,55312.0,102.7799,102.7799,102.5493,102.6646,55312.0
2023-07-12 15:30:00,106.88,107.12,106.87,107.05,89159.0,102.6646,102.8951,102.655,102.8279,89159.0
2023-07-12 15:40:00,107.04,107.04,106.94,106.99,84580.0,102.8183,102.8183,102.7222,102.7703,84580.0
2023-07-12 15:50:00,106.98,107.0,106.69,106.89,537803.0,102.7607,102.7799,102.4821,102.6742,537803.0
2023-07-13 09:30:00,106.69,107.12,106.69,106.92,194386.0,102.9672,103.3822,102.9672,103.1892,194386.0
2023-07-13 09:40:00,106.9,107.2,106.87,106.98,88647.0,103.1699,103.4594,103.1409,103.2471,88647.0
2023-07-13 09:50:00,107.0,107.19,106.97,107.07,62538.0,103.2664,103.4498,103.2374,103.334,62538.0
2023-07-13 10:00:00,107.06,107.12,106.98,107.02,73474.0,103.3243,103.3822,103.2471,103.2857,73474.0
2023-07-13 10:10:00,107.04,107.06,106.65,106.67,39311.0,103.305,103.3243,102.9286,102.9479,39311.0
2023-07-13 10:20:00,106.67,106.71,106.55,106.61,30647.0,102.9479,102.9865,102.8321,102.89,30647.0
2023-07-13 10:30:00,106.59,106.81,106.59,106.71,27110.0,102.8707,103.083,102.8707,102.9865,27110.0
2023-07-13 10:40:00,106.71,106.73,106.47,106.48,28727.0,102.9865,103.0058,102.7549,102.7645,28727.0
2023-07-13 10:50:00,106.48,106.63,106.45,106.61,29639.0,102.7645,102.9093,102.7356,102.89,29639.0
2023-07-13 11:00:00,106.6,106.65,106.46,106.52,27194.0,102.8804,102.9286,102.7452,102.8031,27194.0
2023-07-13 11:10:00,106.54,106.83,106.52,106.79,40763.0,102.8224,103.1023,102.8031,103.0637,40763.0
2023-07-13 11:20:00,106.78,106.88,106.75,106.83,52307.0,103.0541,103.1506,103.0251,103.1023,52307.0
2023-07-13 11:30:00,106.84,106.87,106.77,106.8,67619.0,103.112,103.1409,103.0444,103.0734,67619.0
2023-07-13 11:40:00,106.8,106.83,106.7,106.82,39552.0,103.0734,103.1023,102.9769,103.0927,39552.0
2023-07-13 11:50:00,106.8,106.85,106.74,106.76,31242.0,103.0734,103.1216,103.0155,103.0348,31242.0
2023-07-13 12:00:00,106.76,106.88,106.73,106.83,29585.0,103.0348,103.1506,103.0058,103.1023,29585.0
2023-07-13 12:10:00,106.82,106.9,106.79,106.86,28301.0,103.0927,103.1699,103.0637,103.1313,28301.0
2023-07-13 12:20:00,106.86,106.93,106.83,106.9,67343.0,103.1313,103.1988,103.1023,103.1699,67343.0
2023-07-13 12:30:00,106.9,106.95,106.89,106.91,25465.0,103.1699,103.2181,103.1602,103.1795,25465.0
2023-07-13 12:40:00,106.92,107.03,106.9,106.96,42218.0,103.1892,103.2954,103.1699,103.2278,42218.0
2023-07-13 12:50:00,106.95,107.08,106.94,107.02,28128.0,103.2181,103.3436,103.2085,103.2857,28128.0
2023-07-13 13:00:00,107.02,107.02,106.93,106.98,20998.0,103.2857,103.2857,103.1988,103.2471,20998.0
2023-07-13 13:10:00,106.98,107.02,106.96,106.97,28526.0,103.2471,103.2857,103.2278,103.2374,28526.0
2023-07-13 13:20:00,106.97,107.03,106.94,106.96,29668.0,103.2374,103.2954,103.2085,103.2278,29668.0
2023-07-13 13:30:00,106.95,107.04,106.91,107.03,44196.0,103.2181,103.305,103.1795,103.2954,44196.0
2023-07-13 13:40:00,107.03,107.16,107.01,107.12,57341.0,103.2954,103.4208,103.276,103.3822,57341.0
2023-07-13 13:50:00,107.11,107.18,107.1,107.16,28209.0,103.3726,103.4401,103.3629,103.4208,28209.0
2023-07-13 14:00:00,107.18,107.33,107.15,107.32,59507.0,103.4401,103.5849,103.4112,103.5752,59507.0
2023-07-13 14:10:00,107.33,107.48,107.32,107.44,41555.0,103.5849,103.7296,103.5752,103.691,41555.0
2023-07-13 14:20:00,107.43,107.44,107.28,107.36,49202.0,103.6814,103.691,103.5366,103.6138,49202.0
2023-07-13 14:30:00,107.36,107.43,107.32,107.34,54585.0,103.6138,103.6814,103.5752,103.5945,54585.0
2023-07-13 14:40:00,107.34,107.42,107.32,107.35,49771.0,103.5945,103.6717,103.5752,103.6042,49771.0
2023-07-13 14:50:00,107.34,107.37,107.29,107.35,48615.0,103.5945,103.6235,103.5463,103.6042,48615.0
2023-07-13 15:00:00,107.36,107.49,107.34,107.48,72132.0,103.6138,103.7393,103.5945,103.7296,72132.0
2023-07-13 15:10:00,107.48,107.56,107.45,107.52,63388.0,103.7296,103.8069,103.7007,103.7683,63388.0
2023-07-13 15:20:00,107.53,107.58,107.47,107.56,50919.0,103.7779,103.8262,103.72,103.8069,50919.0
2023-07-13 15:30:00,107.55,107.73,107.55,107.73,112401.0,103.7972,103.9709,103.7972,103.9709,112401.0
2023-07-13 15:40:00,107.73,107.79,107.7,107.75,159829.0,103.9709,104.0288,103.942,103.9902,159829.0
2023-07-13 15:50:00,107.72,107.76,107.64,107.73,635789.0,103.9613,103.9999,103.8841,103.9709,635789.0
2023-07-14 09:30:00,108.0,108.25,107.83,107.9,93585.0,104.2315,104.4728,104.0674,104.135,93585.0
2023-07-14 09:40:00,107.88,108.0,107.62,107.76,76059.0,104.1157,104.2315,103.8648,103.9999,76059.0
2023-07-14 09:50:00,107.78,107.81,107.6,107.6,43640.0,104.0192,104.0481,103.8455,103.8455,43640.0
2023-07-14 10:00:00,107.57,107.57,107.18,107.37,140021.0,103.8165,103.8165,103.4401,103.6235,140021.0
2023-07-14 10:10:00,107.35,107.54,107.27,107.52,102492.0,103.6042,103.7876,103.527,103.7683,102492.0
2023-07-14 10:20:00,107.5,107.51,107.24,107.42,59708.0,103.749,103.7586,103.498,103.6717,59708.0
2023-07-14 10:30:00,107.42,107.61,107.41,107.54,67663.0,103.6717,103.8551,103.6621,103.7876,67663.0
2023-07-14 10:40:00,107.54,107.67,107.47,107.61,48754.0,103.7876,103.913,103.72,103.8551,48754.0
2023-07-14 10:50:00,107.62,107.76,107.59,107.69,27557.0,103.8648,103.9999,103.8358,103.9323,27557.0
2023-07-14 11:00:00,107.72,107.83,107.68,107.83,26268.0,103.9613,104.0674,103.9227,104.0674,26268.0
2023-07-14 11:10:00,107.82,107.89,107.75,107.86,54983.0,104.0578,104.1253,103.9902,104.0964,54983.0
2023-07-14 11:20:00,107.87,108.0,107.82,108.0,71615.0,104.106,104.2315,104.0578,104.2315,71615.0
2023-07-14 11:30:00,108.0,108.15,107.95,108.13,82768.0,104.2315,104.3763,104.1832,104.357,82768.0
2023-07-14 11:40:00,108.12,108.21,108.04,108.08,37898.0,104.3473,104.4342,104.2701,104.3087,37898.0
2023-07-14 11:50:00,108.07,108.25,108.02,108.23,41230.0,104.2991,104.4728,104.2508,104.4535,41230.0
2023-07-14 12:00:00,108.23,108.34,108.2,108.29,30975.0,104.4535,104.5596,104.4245,104.5114,30975.0
2023-07-14 12:10:00,108.27,108.33,108.21,108.3,45577.0,104.4921,104.55,104.4342,104.521,45577.0
2023-07-14 12:20:00,108.31,108.43,108.26,108.26,33627.0,104.5307,104.6465,104.4824,104.4824,33627.0
2023-07-14 12:30:00,108.26,108.31,108.16,108.17,26771.0,104.4824,104.5307,104.3859,104.3956,26771.0
2023-07-14 12:40:00,108.17,108.28,108.17,108.28,21862.0,104.3956,104.5017,104.3956,104.5017,21862.0
2023-07-14 12:50:00,108.28,108.38,108.21,108.36,36370.0,104.5017,104.5982,104.4342,104.5789,36370.0
2023-07-14 13:00:00,108.38,108.43,108.29,108.33,29551.0,104.5982,104.6465,104.5114,104.55,29551.0
2023-07-14 13:10:00,108.34,108.44,108.29,108.44,44844.0,104.5596,104.6562,104.5114,104.6562,44844.0
2023-07-14 13:20:00,108.45,108.47,108.26,108.33,47670.0,104.6658,104.6851,104.4824,104.55,47670.0
2023-07-14 13:30:00,108.33,108.4,108.28,108.32,34339.0,104.55,104.6175,104.5017,104.5403,34339.0
2023-07-14 13:40:00,108.33,108.41,108.27,108.35,26857.0,104.55,104.6272,104.4921,104.5693,26857.0
2023-07-14 13:50:00,108.36,108.4,108.19,108.22,70130.0,104.5789,104.6175,104.4149,104.4438,70130.0
2023-07-14 14:00:00,108.21,108.31,108.19,108.23,32538.0,104.4342,104.5307,104.4149,104.4535,32538.0
2023-07-14 14:10:00,108.23,108.26,108.2,108.2,38223.0,104.4535,104.4824,104.4245,104.4245,38223.0
2023-07-14 14:20:00,108.2,108.2,108.09,108.16,33517.0,104.4245,104.4245,104.3184,104.3859,33517.0
2023-07-14 14:30:00,108.17,108.25,108.12,108.18,35740.0,104.3956,104.4728,104.3473,104.4052,35740.0
2023-07-14 14:40:00,108.18,108.23,108.16,108.2,32978.0,104.4052,104.4535,104.3859,104.4245,32978.0
2023-07-14 14:50:00,108.2,108.2,108.07,108.1,27479.0,104.4245,104.4245,104.2991,104.328,27479.0
2023-07-14 15:00:00,108.11,108.19,108.01,108.18,41016.0,104.3377,104.4149,104.2412,104.4052,41016.0
2023-07-14 15:10:00,108.18,108.29,108.17,108.25,37732.0,104.4052,104.5114,104.3956,104.4728,37732.0
2023-07-14 15:20:00,108.25,108.26,108.11,108.14,51682.0,104.4728,104.4824,104.3377,104.3666,51682.0
2023-07-14 15:30:00,108.15,108.15,108.03,108.07,60366.0,104.3763,104.3763,104.2605,104.2991,60366.0
2023-07-14 15:40:00,108.07,108.12,107.9,107.94,130954.0,104.2991,104.3473,104.135,104.1736,130954.0
2023-07-14 15:50:00,107.93,108.05,107.76,107.98,402268.0,104.1639,104.2798,103.9999,104.2122,402268.0
2023-07-17 09:30:00,107.54,107.6,106.71,106.93,136291.0,103.7876,103.8455,102.9865,103.1988,136291.0
2023-07-17 09:40:00,106.89,107.14,106.73,106.83,119034.0,103.1602,103.4015,103.0058,103.1023,119034.0
2023-07-17 09:50:00,106.82,107.34,106.79,107.3,60364.0,103.0927,103.5945,103.0637,103.5559,60364.0
2023-07-17 10:00:00,107.29,107.71,107.22,107.68,72222.0,103.5463,103.9516,103.4787,103.9227,72222.0
2023-07-17 10:10:00,107.68,107.7,107.48,107.51,108307.0,103.9227,103.942,103.7296,103.7586,108307.0
2023-07-17 10:20:00,107.5,107.59,107.47,107.54,38630.0,103.749,103.8358,103.72,103.7876,38630.0
2023-07-17 10:30:00,107.54,107.57,107.34,107.41,76592.0,103.7876,103.8165,103.5945,103.6621,76592.0
2023-07-17 10:40:00,107.42,107.48,107.16,107.22,62172.0,103.6717,103.7296,103.4208,103.4787,62172.0
2023-07-17 10:50:00,107.18,107.22,107.04,107.15,44845.0,103.4401,103.4787,103.305,103.4112,44845.0
2023-07-17 11:00:00,107.16,107.16,106.83,106.87,35824.0,103.4208,103.4208,103.1023,103.1409,35824.0
2023-07-17 11:10:00,106.87,107.08,106.87,107.0,78215.0,103.1409,103.3436,103.1409,103.2664,78215.0
2023-07-17 11:20:00,107.01,107.22,106.99,107.16,91378.0,103.276,103.4787,103.2567,103.4208,91378.0
2023-07-17 11:30:00,107.15,107.22,107.05,107.11,41521.0,103.4112,103.4787,103.3147,103.3726,41521.0
2023-07-17 11:40:00,107.1,107.22,107.05,107.16,49906.0,103.3629,103.4787,103.3147,103.4208,49906.0
2023-07-17 11:50:00,107.16,107.16,106.87,106.94,33568.0,103.4208,103.4208,103.1409,103.2085,33568.0
2023-07-17 12:00:00,106.95,107.05,106.9,106.92,49678.0,103.2181,103.3147,103.1699,103.1892,49678.0
2023-07-17 12:10:00,106.91,107.02,106.82,106.94,62684.0,103.1795,103.2857,103.0927,103.2085,62684.0
2023-07-17 12:20:00,106.93,107.1,106.92,107.02,39379.0,103.1988,103.3629,103.1892,103.2857,39379.0
2023-07-17 12:30:00,107.02,107.04,106.89,106.93,66007.0,103.2857,103.305,103.1602,103.1988,66007.0
2023-07-17 12:40:00,106.94,107.0,106.84,106.85,23552.0,103.2085,103.2664,103.112,103.1216,23552.0
2023-07-17 12:50:00,106.84,107.11,106.84,107.11,91291.0,103.112,103.3726,103.112,103.3726,91291.0
2023-07-17 13:00:00,107.12,107.12,106.96,106.96,76582.0,103.3822,103.3822,103.2278,103.2278,76582.0
2023-07-17 13:10:00,106.95,107.02,106.85,106.98,31022.0,103.2181,103.2857,103.1216,103.2471,31022.0
2023-07-17 13:20:00,106.98,107.01,106.85,107.0,31646.0,103.2471,103.276,103.1216,103.2664,31646.0
2023-07-17 13:30:00,107.01,107.01,106.9,106.9,35291.0,103.276,103.276,103.1699,103.1699,35291.0
2023-07-17 13:40:00,106.9,107.07,106.8,107.01,54887.0,103.1699,103.334,103.0734,103.276,54887.0
2023-07-17 13:50:00,106.99,107.05,106.95,107.01,50964.0,103.2567,103.3147,103.2181,103.276,50964.0
2023-07-17 14:00:00,107.04,107.13,106.99,107.01,34089.0,103.305,103.3919,103.2567,103.276,34089.0
2023-07-17 14:10:00,107.01,107.16,107.01,107.13,34786.0,103.276,103.4208,103.276,103.3919,34786.0
2023-07-17 14:20:00,107.13,107.21,107.11,107.17,44350.0,103.3919,103.4691,103.3726,103.4305,44350.0
2023-07-17 14:30:00,107.17,107.23,107.15,107.2,42372.0,103.4305,103.4884,103.4112,103.4594,42372.0
2023-07-17 14:40:00,107.2,107.26,107.13,107.2,37924.0,103.4594,103.5173,103.3919,103.4594,37924.0
2023-07-17 14:50:00,107.2,107.26,107.15,107.23,33659.0,103.4594,103.5173,103.4112,103.4884,33659.0
2023-07-17 15:00:00,107.22,107.35,107.21,107.29,68806.0,103.4787,103.6042,103.4691,103.5463,68806.0
2023-07-17 15:10:00,107.29,107.34,107.16,107.26,51514.0,103.5463,103.5945,103.4208,103.5173,51514.0
2023-07-17 15:20:00,107.26,107.31,107.14,107.24,66033.0,103.5173,103.5656,103.4015,103.498,66033.0
2023-07-17 15:30:00,107.23,107.33,107.18,107.25,70744.0,103.4884,103.5849,103.4401,103.5077,70744.0
2023-07-17 15:40:00,107.26,107.28,107.1,107.11,138777.0,103.5173,103.5366,103.3629,103.3726,138777.0
2023-07-17 15:50:00,107.1,107.13,106.87,107.0,473378.0,103.3629,103.3919,103.1409,103.2664,473378.0
2023-07-18 09:30:00,106.81,107.0,105.97,106.53,105753.0,103.083,103.2664,102.2723,102.8128,105753.0
2023-07-18 09:40:00,106.52,106.87,106.41,106.87,59905.0,102.8031,103.1409,102.697,103.1409,59905.0
2023-07-18 09:50:00,106.87,107.05,106.73,106.81,77110.0,103.1409,103.3147,103.0058,103.083,77110.0
2023-07-18 10:00:00,106.83,107.04,106.71,106.76,90015.0,103.1023,103.305,102.9865,103.0348,90015.0
2023-07-18 10:10:00,106.73,106.82,106.62,106.65,36372.0,103.0058,103.0927,102.8997,102.9286,36372.0
2023-07-18 10:20:00,106.62,106.67,106.53,106.63,36284.0,102.8997,102.9479,102.8128,102.9093,36284.0
2023-07-18 10:30:00,106.62,106.76,106.55,106.64,40590.0,102.8997,103.0348,102.8321,102.919,40590.0
2023-07-18 10:40:00,106.67,106.92,106.56,106.91,31398.0,102.9479,103.1892,102.8418,103.1795,31398.0
2023-07-18 10:50:00,106.92,106.92,106.73,106.76,34964.0,103.1892,103.1892,103.0058,103.0348,34964.0
2023-07-18 11:00:00,106.78,106.97,106.76,106.88,25961.0,103.0541,103.2374,103.0348,103.1506,25961.0
2023-07-18 11:10:00,106.88,106.95,106.75,106.77,26568.0,103.1506,103.2181,103.0251,103.0444,26568.0
2023-07-18 11:20:00,106.78,106.8,106.66,106.76,33308.0,103.0541,103.0734,102.9383,103.0348,33308.0
2023-07-18 11:30:00,106.75,106.75,106.63,106.71,21934.0,103.0251,103.0251,102.9093,102.9865,21934.0
2023-07-18 11:40:00,106.72,106.76,106.46,106.57,25112.0,102.9962,103.0348,102.7452,102.8514,25112.0
2023-07-18 11:50:00,106.6,106.71,106.57,106.67,28379.0,102.8804,102.9865,102.8514,102.9479,28379.0
2023-07-18 12:00:00,106.67,106.68,106.42,106.42,16829.0,102.9479,102.9576,102.7066,102.7066,16829.0
2023-07-18 12:10:00,106.41,106.41,106.22,106.26,26029.0,102.697,102.697,102.5136,102.5522,26029.0
2023-07-18 12:20:00,106.28,106.3,106.05,106.06,28372.0,102.5715,102.5908,102.3495,102.3592,28372.0
2023-07-18 12:30:00,106.05,106.11,105.96,106.04,53283.0,102.3495,102.4075,102.2627,102.3399,53283.0
2023-07-18 12:40:00,106.03,106.08,105.96,106.07,42793.0,102.3302,102.3785,102.2627,102.3688,42793.0
2023-07-18 12:50:00,106.08,106.41,106.08,106.39,32171.0,102.3785,102.697,102.3785,102.6777,32171.0
2023-07-18 13:00:00,106.39,106.4,106.25,106.33,23133.0,102.6777,102.6873,102.5426,102.6198,23133.0
2023-07-18 13:10:00,106.35,106.5,106.35,106.47,29452.0,102.6391,102.7838,102.6391,102.7549,29452.0
2023-07-18 13:20:00,106.46,106.56,106.43,106.5,28628.0,102.7452,102.8418,102.7163,102.7838,28628.0
2023-07-18 13:30:00,106.48,106.51,106.38,106.45,34904.0,102.7645,102.7935,102.668,102.7356,34904.0
2023-07-18 13:40:00,106.46,106.51,106.39,106.5,23372.0,102.7452,102.7935,102.6777,102.7838,23372.0
2023-07-18 13:50:00,106.51,106.6,106.49,106.54,17855.0,102.7935,102.8804,102.7742,102.8224,17855.0
2023-07-18 14:00:00,106.51,106.67,106.51,106.67,20490.0,102.7935,102.9479,102.7935,102.9479,20490.0
2023-07-18 14:10:00,106.66,106.75,106.64,106.67,32337.0,102.9383,103.0251,102.919,102.9479,32337.0
2023-07-18 14:20:00,106.65,106.87,106.63,106.82,22728.0,102.9286,103.1409,102.9093,103.0927,22728.0
2023-07-18 14:30:00,106.83,106.9,106.67,106.68,29430.0,103.1023,103.1699,102.9479,102.9576,29430.0
2023-07-18 14:40:00,106.68,106.74,106.61,106.71,23979.0,102.9576,103.0155,102.89,102.9865,23979.0
2023-07-18 14:50:00,106.72,106.76,106.68,106.72,28761.0,102.9962,103.0348,102.9576,102.9962,28761.0
2023-07-18 15:00:00,106.73,106.81,106.66,106.78,30635.0,103.0058,103.083,102.9383,103.0541,30635.0
2023-07-18 15:10:00,106.78,106.89,106.76,106.86,29692.0,103.0541,103.1602,103.0348,103.1313,29692.0
2023-07-18 15:20:00,106.85,106.94,106.8,106.83,82816.0,103.1216,103.2085,103.0734,103.1023,82816.0
2023-07-18 15:30:00,106.82,107.0,106.78,106.97,46658.0,103.0927,103.2664,103.0541,103.2374,46658.0
2023-07-18 15:40:00,106.98,107.17,106.97,107.14,77411.0,103.2471,103.4305,103.2374,103.4015,77411.0
2023-07-18 15:50:00,107.15,107.19,106.92,106.97,405402.0,103.4112,103.4498,103.1892,103.2374,405402.0
2023-07-19 09:30:00,107.07,108.08,107.07,108.01,170075.0,103.334,104.3087,103.334,104.2412,170075.0
2023-07-19 09:40:00,108.02,108.09,107.54,107.79,88502.0,104.2508,104.3184,103.7876,104.0288,88502.0
2023-07-19 09:50:00,107.81,107.93,107.68,107.71,127776.0,104.0481,104.1639,103.9227,103.9516,127776.0
2023-07-19 10:00:00,107.73,107.96,107.72,107.8,67413.0,103.9709,104.1929,103.9613,104.0385,67413.0
2023-07-19 10:10:00,107.81,107.84,107.67,107.84,64231.0,104.0481,104.0771,103.913,104.0771,64231.0
2023-07-19 10:20:00,107.84,107.86,107.56,107.62,69042.0,104.0771,104.0964,103.8069,103.8648,69042.0
2023-07-19 10:30:00,107.62,107.66,107.29,107.31,40806.0,103.8648,103.9034,103.5463,103.5656,40806.0
2023-07-19 10:40:00,107.3,107.52,107.18,107.52,66263.0,103.5559,103.7683,103.4401,103.7683,66263.0
2023-07-19 10:50:00,107.53,107.55,107.24,107.24,59419.0,103.7779,103.7972,103.498,103.498,59419.0
2023-07-19 11:00:00,107.25,107.33,107.14,107.14,51040.0,103.5077,103.5849,103.4015,103.4015,51040.0
2023-07-19 11:10:00,107.14,107.4,107.06,107.28,65333.0,103.4015,103.6524,103.3243,103.5366,65333.0
2023-07-19 11:20:00,107.29,107.31,107.17,107.31,47505.0,103.5463,103.5656,103.4305,103.5656,47505.0
2023-07-19 11:30:00,107.31,107.49,107.29,107.46,58891.0,103.5656,103.7393,103.5463,103.7103,58891.0
2023-07-19 11:40:00,107.44,107.68,107.44,107.59,80466.0,103.691,103.9227,103.691,103.8358,80466.0
2023-07-19 11:50:00,107.6,107.9,107.59,107.8,67992.0,103.8455,104.135,103.8358,104.0385,67992.0
2023-07-19 12:00:00,107.82,107.86,107.59,107.68,50394.0,104.0578,104.0964,103.8358,103.9227,50394.0
2023-07-19 12:10:00,107.7,107.84,107.69,107.81,92629.0,103.942,104.0771,103.9323,104.0481,92629.0
2023-07-19 12:20:00,107.82,107.95,107.77,107.88,52573.0,104.0578,104.1832,104.0095,104.1157,52573.0
2023-07-19 12:30:00,107.89,107.97,107.8,107.85,90501.0,104.1253,104.2026,104.0385,104.0867,90501.0
2023-07-19 12:40:00,107.85,107.91,107.69,107.72,54641.0,104.0867,104.1446,103.9323,103.9613,54641.0
2023-07-19 12:50:00,107.72,107.78,107.64,107.74,52623.0,103.9613,104.0192,103.8841,103.9806,52623.0
2023-07-19 13:00:00,107.74,107.74,107.48,107.54,44855.0,103.9806,103.9806,103.7296,103.7876,44855.0
2023-07-19 13:10:00,107.55,107.69,107.54,107.64,57345.0,103.7972,103.9323,103.7876,103.8841,57345.0
2023-07-19 13:20:00,107.64,107.64,107.52,107.56,33757.0,103.8841,103.8841,103.7683,103.8069,33757.0
2023-07-19 13:30:00,107.56,107.62,107.48,107.53,71695.0,103.8069,103.8648,103.7296,103.7779,71695.0
2023-07-19 13:40:00,107.52,107.57,107.43,107.47,64584.0,103.7683,103.8165,103.6814,103.72,64584.0
2023-07-19 13:50:00,107.47,107.54,107.44,107.5,40745.0,103.72,103.7876,103.691,103.749,40745.0
2023-07-19 14:00:00,107.49,107.63,107.42,107.42,148230.0,103.7393,103.8744,103.6717,103.6717,148230.0
2023-07-19 14:10:00,107.43,107.45,107.21,107.22,72291.0,103.6814,103.7007,103.4691,103.4787,72291.0
2023-07-19 14:20:00,107.23,107.34,107.19,107.28,53895.0,103.4884,103.5945,103.4498,103.5366,53895.0
2023-07-19 14:30:00,107.28,107.4,107.26,107.38,57199.0,103.5366,103.6524,103.5173,103.6331,57199.0
2023-07-19 14:40:00,107.38,107.42,107.32,107.38,86643.0,103.6331,103.6717,103.5752,103.6331,86643.0
2023-07-19 14:50:00,107.38,107.42,107.28,107.32,67516.0,103.6331,103.6717,103.5366,103.5752,67516.0
2023-07-19 15:00:00,107.32,107.39,107.3,107.34,47789.0,103.5752,103.6428,103.5559,103.5945,47789.0
2023-07-19 15:10:00,107.33,107.43,107.3,107.39,114851.0,103.5849,103.6814,103.5559,103.6428,114851.0
2023-07-19 15:20:00,107.41,107.6,107.38,107.57,100281.0,103.6621,103.8455,103.6331,103.8165,100281.0
2023-07-19 15:30:00,107.58,107.6,107.45,107.54,102625.0,103.8262,103.8455,103.7007,103.7876,102625.0
2023-07-19 15:40:00,107.53,107.62,107.31,107.41,198786.0,103.7779,103.8648,103.5656,103.6621,198786.0
2023-07-19 15:50:00,107.41,107.55,107.27,107.34,539942.0,103.6621,103.7972,103.527,103.5945,539942.0
2023-07-20 09:30:00,108.1,109.9,107.78,109.4,338955.0,104.328,106.0652,104.0192,105.5827,338955.0
2023-07-20 09:40:00,109.43,109.54,108.68,109.19,99787.0,105.6116,105.7178,104.8878,105.38,99787.0
2023-07-20 09:50:00,109.19,110.49,109.06,110.3,221553.0,105.38,106.6346,105.2545,106.4512,221553.0
2023-07-20 10:00:00,110.3,111.36,110.25,111.08,138610.0,106.4512,107.4743,106.403,107.204,138610.0
2023-07-20 10:10:00,111.1,111.7,111.09,111.57,138043.0,107.2233,107.8024,107.2137,107.6769,138043.0
2023-07-20 10:20:00,111.56,112.13,111.28,111.98,176626.0,107.6673,108.2174,107.3971,108.0726,176626.0
2023-07-20 10:30:00,111.98,112.57,111.85,112.35,134209.0,108.0726,108.642,107.9472,108.4297,134209.0
2023-07-20 10:40:00,112.34,112.44,111.93,112.02,215803.0,108.4201,108.5166,108.0244,108.1112,215803.0
2023-07-20 10:50:00,111.97,112.02,111.26,111.67,209738.0,108.063,108.1112,107.3778,107.7734,209738.0
2023-07-20 11:00:00,111.69,112.06,111.58,111.93,161663.0,107.7927,108.1498,107.6866,108.0244,161663.0
2023-07-20 11:10:00,111.93,111.99,110.95,111.09,109620.0,108.0244,108.0823,107.0786,107.2137,109620.0
2023-07-20 11:20:00,111.09,111.12,110.65,110.94,101798.0,107.2137,107.2426,106.789,107.0689,101798.0
2023-07-20 11:30:00,110.94,111.51,110.94,111.5,59867.0,107.0689,107.619,107.0689,107.6094,59867.0
2023-07-20 11:40:00,111.49,111.56,111.3,111.49,53177.0,107.5997,107.6673,107.4164,107.5997,53177.0
2023-07-20 11:50:00,111.5,111.5,111.14,111.16,55780.0,107.6094,107.6094,107.2619,107.2812,55780.0
2023-07-20 12:00:00,111.16,111.35,111.05,111.27,54687.0,107.2812,107.4646,107.1751,107.3874,54687.0
2023-07-20 12:10:00,111.28,111.47,111.21,111.38,68315.0,107.3971,107.5804,107.3295,107.4936,68315.0
2023-07-20 12:20:00,111.4,111.74,111.4,111.69,58402.0,107.5129,107.841,107.5129,107.7927,58402.0
2023-07-20 12:30:00,111.7,111.71,111.53,111.58,55334.0,107.8024,107.812,107.6383,107.6866,55334.0
2023-07-20 12:40:00,111.57,111.98,111.55,111.93,46562.0,107.6769,108.0726,107.6576,108.0244,46562.0
2023-07-20 12:50:00,111.92,111.93,111.64,111.85,64099.0,108.0147,108.0244,107.7445,107.9472,64099.0
2023-07-20 13:00:00,111.85,111.95,111.72,111.76,95337.0,107.9472,108.0437,107.8217,107.8603,95337.0
2023-07-20 13:10:00,111.76,111.95,111.73,111.91,127724.0,107.8603,108.0437,107.8314,108.0051,127724.0
2023-07-20 13:20:00,111.91,111.98,111.78,111.97,60829.0,108.0051,108.0726,107.8796,108.063,60829.0
2023-07-20 13:30:00,111.96,111.97,111.55,111.57,70547.0,108.0533,108.063,107.6576,107.6769,70547.0
2023-07-20 13:40:00,111.57,111.71,111.46,111.52,78371.0,107.6769,107.812,107.5708,107.6287,78371.0
2023-07-20 13:50:00,111.54,111.67,111.48,111.48,50965.0,107.648,107.7734,107.5901,107.5901,50965.0
2023-07-20 14:00:00,111.47,111.61,111.42,111.58,61339.0,107.5804,107.7155,107.5322,107.6866,61339.0
2023-07-20 14:10:00,111.57,112.15,111.46,111.94,206853.0,107.6769,108.2367,107.5708,108.034,206853.0
2023-07-20 14:20:00,111.95,112.02,111.65,111.66,63785.0,108.0437,108.1112,107.7541,107.7638,63785.0
2023-07-20 14:30:00,111.64,111.91,111.61,111.84,66767.0,107.7445,108.0051,107.7155,107.9375,66767.0
2023-07-20 14:40:00,111.82,111.83,111.69,111.76,43715.0,107.9182,107.9279,107.7927,107.8603,43715.0
2023-07-20 14:50:00,111.74,112.03,111.72,112.03,53866.0,107.841,108.1209,107.8217,108.1209,53866.0
2023-07-20 15:00:00,112.03,112.09,111.9,112.04,72605.0,108.1209,108.1788,107.9954,108.1305,72605.0
2023-07-20 15:10:00,112.01,112.09,111.9,112.01,140569.0,108.1016,108.1788,107.9954,108.1016,140569.0
2023-07-20 15:20:00,112.0,112.03,111.8,112.0,194600.0,108.0919,108.1209,107.8989,108.0919,194600.0
2023-07-20 15:30:00,112.02,112.03,111.64,111.65,161869.0,108.1112,108.1209,107.7445,107.7541,161869.0
2023-07-20 15:40:00,111.65,111.85,111.53,111.84,251029.0,107.7541,107.9472,107.6383,107.9375,251029.0
2023-07-20 15:50:00,111.85,111.97,111.72,111.79,643742.0,107.9472,108.063,107.8217,107.8893,643742.0
2023-07-21 09:30:00,112.85,113.22,112.33,112.84,361467.0,108.9123,109.2694,108.4104,108.9026,361467.0
2023-07-21 09:40:00,112.89,113.4,112.81,113.26,133216.0,108.9509,109.4431,108.8737,109.308,133216.0
2023-07-21 09:50:00,113.27,113.55,113.01,113.37,104135.0,109.3176,109.5878,109.0667,109.4141,104135.0
2023-07-21 10:00:00,113.37,113.73,113.15,113.63,114707.0,109.4141,109.7616,109.2018,109.6651,114707.0
2023-07-21 10:10:00,113.64,113.8,113.41,113.49,76213.0,109.6747,109.8291,109.4527,109.5299,76213.0
2023-07-21 10:20:00,113.49,113.78,113.32,113.78,60711.0,109.5299,109.8098,109.3659,109.8098,60711.0
2023-07-21 10:30:00,113.78,114.01,113.71,113.95,160824.0,109.8098,110.0318,109.7423,109.9739,160824.0
2023-07-21 10:40:00,113.98,114.18,113.9,114.13,135221.0,110.0028,110.1959,109.9256,110.1476,135221.0
2023-07-21 10:50:00,114.09,114.11,113.74,113.82,101872.0,110.109,110.1283,109.7712,109.8484,101872.0
2023-07-21 11:00:00,113.81,113.81,113.14,113.16,94925.0,109.8388,109.8388,109.1922,109.2115,94925.0
2023-07-21 11:10:00,113.17,113.61,113.17,113.58,90526.0,109.2211,109.6458,109.2211,109.6168,90526.0
2023-07-21 11:20:00,113.57,113.62,113.4,113.57,80605.0,109.6071,109.6554,109.4431,109.6071,80605.0
2023-07-21 11:30:00,113.57,113.65,113.33,113.48,64235.0,109.6071,109.6844,109.3755,109.5203,64235.0
2023-07-21 11:40:00,113.49,113.51,113.18,113.45,80201.0,109.5299,109.5492,109.2308,109.4913,80201.0
2023-07-21 11:50:00,113.44,113.45,113.31,113.42,50959.0,109.4817,109.4913,109.3562,109.4624,50959.0
2023-07-21 12:00:00,113.42,113.65,113.28,113.65,91972.0,109.4624,109.6844,109.3273,109.6844,91972.0
2023-07-21 12:10:00,113.66,113.78,113.56,113.77,57118.0,109.694,109.8098,109.5975,109.8002,57118.0
2023-07-21 12:20:00,113.78,114.11,113.72,114.1,48504.0,109.8098,110.1283,109.7519,110.1187,48504.0
2023-07-21 12:30:00,114.11,114.15,113.92,114.04,41368.0,110.1283,110.1669,109.9449,110.0607,41368.0
2023-07-21 12:40:00,114.05,114.05,113.79,113.79,41563.0,110.0704,110.0704,109.8195,109.8195,41563.0
2023-07-21 12:50:00,113.79,113.96,113.74,113.91,41804.0,109.8195,109.9835,109.7712,109.9353,41804.0
2023-07-21 13:00:00,113.9,114.2,113.88,114.09,80176.0,109.9256,110.2152,109.9063,110.109,80176.0
2023-07-21 13:10:00,114.1,114.2,114.08,114.2,26504.0,110.1187,110.2152,110.0994,110.2152,26504.0
2023-07-21 13:20:00,114.21,114.3,114.18,114.27,57504.0,110.2248,110.3117,110.1959,110.2827,57504.0
2023-07-21 13:30:00,114.28,114.34,114.15,114.16,48657.0,110.2924,110.3503,110.1669,110.1766,48657.0
2023-07-21 13:40:00,114.17,114.41,114.17,114.29,55145.0,110.1862,110.4178,110.1862,110.302,55145.0
2023-07-21 13:50:00,114.29,114.4,114.19,114.22,34771.0,110.302,110.4082,110.2055,110.2345,34771.0
2023-07-21 14:00:00,114.2,114.32,114.13,114.25,42441.0,110.2152,110.331,110.1476,110.2634,42441.0
2023-07-21 14:10:00,114.24,114.41,114.19,114.33,58299.0,110.2538,110.4178,110.2055,110.3406,58299.0
2023-07-21 14:20:00,114.33,114.33,114.22,114.26,58556.0,110.3406,110.3406,110.2345,110.2731,58556.0
2023-07-21 14:30:00,114.28,114.39,114.25,114.31,50143.0,110.2924,110.3985,110.2634,110.3213,50143.0
2023-07-21 14:40:00,114.32,114.45,114.32,114.37,87868.0,110.331,110.4564,110.331,110.3792,87868.0
2023-07-21 14:50:00,114.37,114.51,114.36,114.51,64675.0,110.3792,110.5143,110.3696,110.5143,64675.0
2023-07-21 15:00:00,114.51,114.52,114.44,114.46,73696.0,110.5143,110.524,110.4468,110.4661,73696.0
2023-07-21 15:10:00,114.47,114.53,114.44,114.46,80949.0,110.4757,110.5336,110.4468,110.4661,80949.0
2023-07-21 15:20:00,114.46,114.47,114.24,114.36,160448.0,110.4661,110.4757,110.2538,110.3696,160448.0
2023-07-21 15:30:00,114.36,114.65,114.33,114.63,97847.0,110.3696,110.6495,110.3406,110.6302,97847.0
2023-07-21 15:40:00,114.64,114.73,114.59,114.61,178780.0,110.6398,110.7267,110.5916,110.6109,178780.0
2023-07-21 15:50:00,114.61,114.79,114.24,114.29,706145.0,110.6109,110.7846,110.2538,110.302,706145.0
2023-07-24 09:30:00,113.84,113.89,113.18,113.81,205273.0,109.8677,109.916,109.2308,109.8388,205273.0
2023-07-24 09:40:00,113.8,114.35,113.73,114.28,98060.0,109.8291,110.3599,109.7616,110.2924,98060.0
2023-07-24 09:50:00,114.31,114.53,114.23,114.44,94978.0,110.3213,110.5336,110.2441,110.4468,94978.0
2023-07-24 10:00:00,114.46,114.73,114.31,114.42,92589.0,110.4661,110.7267,110.3213,110.4275,92589.0
2023-07-24 10:10:00,114.42,114.47,114.25,114.27,66804.0,110.4275,110.4757,110.2634,110.2827,66804.0
2023-07-24 10:20:00,114.27,114.33,114.15,114.33,94606.0,110.2827,110.3406,110.1669,110.3406,94606.0
2023-07-24 10:30:00,114.34,114.85,114.32,114.84,93354.0,110.3503,110.8425,110.331,110.8328,93354.0
2023-07-24 10:40:00,114.84,114.94,114.74,114.81,103551.0,110.8328,110.9293,110.7363,110.8039,103551.0
2023-07-24 10:50:00,114.82,115.39,114.8,115.31,223705.0,110.8135,111.3636,110.7942,111.2864,223705.0
2023-07-24 11:00:00,115.28,115.29,115.05,115.12,83911.0,111.2575,111.2671,111.0355,111.1031,83911.0
2023-07-24 11:10:00,115.08,115.22,115.0,115.15,44478.0,111.0645,111.1996,110.9872,111.132,44478.0
2023-07-24 11:20:00,115.14,115.43,115.11,115.38,54647.0,111.1224,111.4022,111.0934,111.354,54647.0
2023-07-24 11:30:00,115.38,115.49,115.21,115.47,59894.0,111.354,111.4602,111.1899,111.4408,59894.0
2023-07-24 11:40:00,115.47,115.49,115.24,115.36,60328.0,111.4408,111.4602,111.2189,111.3347,60328.0
2023-07-24 11:50:00,115.36,115.39,115.17,115.3,51673.0,111.3347,111.3636,111.1513,111.2768,51673.0
2023-07-24 12:00:00,115.29,115.45,115.21,115.42,57104.0,111.2671,111.4215,111.1899,111.3926,57104.0
2023-07-24 12:10:00,115.41,115.48,115.29,115.39,66361.0,111.3829,111.4505,111.2671,111.3636,66361.0
2023-07-24 12:20:00,115.39,115.57,115.3,115.56,76591.0,111.3636,111.5374,111.2768,111.5277,76591.0
2023-07-24 12:30:00,115.56,115.66,115.51,115.57,58551.0,111.5277,111.6242,111.4795,111.5374,58551.0
2023-07-24 12:40:00,115.57,115.73,115.49,115.71,94690.0,111.5374,111.6918,111.4602,111.6725,94690.0
2023-07-24 12:50:00,115.71,115.83,115.63,115.71,101666.0,111.6725,111.7883,111.5953,111.6725,101666.0
2023-07-24 13:00:00,115.7,115.71,115.36,115.44,74761.0,111.6628,111.6725,111.3347,111.4119,74761.0
2023-07-24 13:10:00,115.43,115.43,114.96,114.97,87175.0,111.4022,111.4022,110.9486,110.9583,87175.0
2023-07-24 13:20:00,115.0,115.04,114.76,114.87,55168.0,110.9872,111.0259,110.7556,110.8618,55168.0
2023-07-24 13:30:00,114.86,114.92,114.6,114.64,46051.0,110.8521,110.91,110.6012,110.6398,46051.0
2023-07-24 13:40:00,114.64,114.64,114.43,114.51,47405.0,110.6398,110.6398,110.4371,110.5143,47405.0
2023-07-24 13:50:00,114.5,114.55,114.4,114.54,35595.0,110.5047,110.553,110.4082,110.5433,35595.0
2023-07-24 14:00:00,114.56,114.6,114.29,114.34,41367.0,110.5626,110.6012,110.302,110.3503,41367.0
2023-07-24 14:10:00,114.34,114.42,114.24,114.33,50130.0,110.3503,110.4275,110.2538,110.3406,50130.0
2023-07-24 14:20:00,114.31,114.58,114.3,114.48,52551.0,110.3213,110.5819,110.3117,110.4854,52551.0
2023-07-24 14:30:00,114.48,114.6,114.43,114.52,45296.0,110.4854,110.6012,110.4371,110.524,45296.0
2023-07-24 14:40:00,114.51,114.69,114.47,114.67,47312.0,110.5143,110.6881,110.4757,110.6688,47312.0
2023-07-24 14:50:00,114.69,114.7,114.53,114.61,51333.0,110.6881,110.6977,110.5336,110.6109,51333.0
2023-07-24 15:00:00,114.61,114.63,114.51,114.58,55832.0,110.6109,110.6302,110.5143,110.5819,55832.0
2023-07-24 15:10:00,114.58,114.74,114.58,114.65,55741.0,110.5819,110.7363,110.5819,110.6495,55741.0
2023-07-24 15:20:00,114.65,114.71,114.55,114.55,53335.0,110.6495,110.7074,110.553,110.553,53335.0
2023-07-24 15:30:00,114.55,114.63,114.51,114.58,79999.0,110.553,110.6302,110.5143,110.5819,79999.0
2023-07-24 15:40:00,114.58,114.85,114.53,114.73,113942.0,110.5819,110.8425,110.5336,110.7267,113942.0
2023-07-24 15:50:00,114.75,114.75,114.58,114.59,308297.0,110.746,110.746,110.5819,110.5916,308297.0
2023-07-25 09:30:00,113.11,113.21,112.51,112.83,244201.0,109.1632,109.2597,108.5841,108.893,244201.0
2023-07-25 09:40:00,112.83,113.35,112.6,113.26,66858.0,108.893,109.3948,108.671,109.308,66858.0
2023-07-25 09:50:00,113.23,113.3,112.84,113.02,118862.0,109.279,109.3466,108.9026,109.0763,118862.0
2023-07-25 10:00:00,113.02,113.21,112.77,113.21,63246.0,109.0763,109.2597,108.8351,109.2597,63246.0
2023-07-25 10:10:00,113.23,113.31,112.79,113.0,545492.0,109.279,109.3562,108.8544,109.057,545492.0
2023-07-25 10:20:00,112.98,113.11,112.84,112.84,43120.0,109.0377,109.1632,108.9026,108.9026,43120.0
2023-07-25 10:30:00,112.85,112.95,112.7,112.81,72651.0,108.9123,109.0088,108.7675,108.8737,72651.0
2023-07-25 10:40:00,112.8,112.86,112.73,112.84,46153.0,108.864,108.9219,108.7965,108.9026,46153.0
2023-07-25 10:50:00,112.85,113.2,112.85,113.09,71184.0,108.9123,109.2501,108.9123,109.1439,71184.0
2023-07-25 11:00:00,113.07,113.24,112.93,113.14,36887.0,109.1246,109.2887,108.9895,109.1922,36887.0
2023-07-25 11:10:00,113.11,113.32,113.11,113.16,65868.0,109.1632,109.3659,109.1632,109.2115,65868.0
2023-07-25 11:20:00,113.15,113.28,113.1,113.25,31895.0,109.2018,109.3273,109.1535,109.2983,31895.0
2023-07-25 11:30:00,113.25,113.3,113.15,113.16,29257.0,109.2983,109.3466,109.2018,109.2115,29257.0
2023-07-25 11:40:00,113.16,113.22,113.09,113.22,23776.0,109.2115,109.2694,109.1439,109.2694,23776.0
2023-07-25 11:50:00,113.24,113.45,113.21,113.43,34526.0,109.2887,109.4913,109.2597,109.472,34526.0
2023-07-25 12:00:00,113.43,113.5,113.27,113.3,33427.0,109.472,109.5396,109.3176,109.3466,33427.0
2023-07-25 12:10:00,113.3,113.36,113.16,113.26,29669.0,109.3466,109.4045,109.2115,109.308,29669.0
2023-07-25 12:20:00,113.26,113.3,113.17,113.19,31010.0,109.308,109.3466,109.2211,109.2404,31010.0
2023-07-25 12:30:00,113.19,113.25,113.07,113.07,45677.0,109.2404,109.2983,109.1246,109.1246,45677.0
2023-07-25 12:40:00,113.09,113.17,113.07,113.07,32345.0,109.1439,109.2211,109.1246,109.1246,32345.0
2023-07-25 12:50:00,113.07,113.25,113.04,113.23,53633.0,109.1246,109.2983,109.0956,109.279,53633.0
2023-07-25 13:00:00,113.25,113.29,113.11,113.12,32157.0,109.2983,109.3369,109.1632,109.1728,32157.0
2023-07-25 13:10:00,113.1,113.12,112.97,113.01,27833.0,109.1535,109.1728,109.0281,109.0667,27833.0
2023-07-25 13:20:00,113.02,113.07,112.93,112.93,24838.0,109.0763,109.1246,108.9895,108.9895,24838.0
2023-07-25 13:30:00,112.94,113.0,112.73,112.76,45829.0,108.9991,109.057,108.7965,108.8254,45829.0
2023-07-25 13:40:00,112.75,113.07,112.75,113.07,40707.0,108.8158,109.1246,108.8158,109.1246,40707.0
2023-07-25 13:50:00,113.08,113.08,112.81,112.85,40024.0,109.1342,109.1342,108.8737,108.9123,40024.0
2023-07-25 14:00:00,112.84,112.88,112.71,112.71,32505.0,108.9026,108.9412,108.7772,108.7772,32505.0
2023-07-25 14:10:00,112.71,112.84,112.65,112.84,96482.0,108.7772,108.9026,108.7192,108.9026,96482.0
2023-07-25 14:20:00,112.83,112.95,112.78,112.94,36401.0,108.893,109.0088,108.8447,108.9991,36401.0
2023-07-25 14:30:00,112.94,113.12,112.94,113.07,49056.0,108.9991,109.1728,108.9991,109.1246,49056.0
2023-07-25 14:40:00,113.07,113.12,113.04,113.04,35057.0,109.1246,109.1728,109.0956,109.0956,35057.0
2023-07-25 14:50:00,113.02,113.06,112.91,112.96,31336.0,109.0763,109.1149,108.9702,109.0184,31336.0
2023-07-25 15:00:00,112.95,112.96,112.82,112.84,43211.0,109.0088,109.0184,108.8833,108.9026,43211.0
2023-07-25 15:10:00,112.84,112.84,112.73,112.73,79127.0,108.9026,108.9026,108.7965,108.7965,79127.0
2023-07-25 15:20:00,112.73,112.82,112.69,112.69,48769.0,108.7965,108.8833,108.7579,108.7579,48769.0
2023-07-25 15:30:00,112.7,113.08,112.69,113.07,55523.0,108.7675,109.1342,108.7579,109.1246,55523.0
2023-07-25 15:40:00,113.07,113.14,112.95,112.98,81840.0,109.1246,109.1922,109.0088,109.0377,81840.0
2023-07-25 15:50:00,112.95,113.01,112.82,112.92,274476.0,109.0088,109.0667,108.8833,108.9798,274476.0
2023-07-26 09:30:00,112.5,113.11,112.42,113.02,147396.0,108.5745,109.1632,108.4973,109.0763,147396.0
2023-07-26 09:40:00,112.97,113.09,112.74,112.8,39566.0,109.0281,109.1439,108.8061,108.864,39566.0
2023-07-26 09:50:00,112.77,112.8,112.45,112.5,24334.0,108.8351,108.864,108.5262,108.5745,24334.0
2023-07-26 10:00:00,112.44,112.81,112.38,112.79,34239.0,108.5166,108.8737,108.4587,108.8544,34239.0
2023-07-26 10:10:00,112.77,113.02,112.73,112.97,28472.0,108.8351,109.0763,108.7965,109.0281,28472.0
2023-07-26 10:20:00,112.97,113.04,112.87,113.03,49539.0,109.0281,109.0956,108.9316,109.086,49539.0
2023-07-26 10:30:00,113.06,113.24,113.03,113.23,40998.0,109.1149,109.2887,109.086,109.279,40998.0
2023-07-26 10:40:00,113.19,113.39,113.02,113.37,136934.0,109.2404,109.4334,109.0763,109.4141,136934.0
2023-07-26 10:50:00,113.37,113.83,113.37,113.81,44837.0,109.4141,109.8581,109.4141,109.8388,44837.0
2023-07-26 11:00:00,113.83,113.99,113.75,113.77,80296.0,109.8581,110.0125,109.7809,109.8002,80296.0
2023-07-26 11:10:00,113.81,113.93,113.62,113.64,44260.0,109.8388,109.9546,109.6554,109.6747,44260.0
2023-07-26 11:20:00,113.62,113.74,113.57,113.7,22402.0,109.6554,109.7712,109.6071,109.7326,22402.0
2023-07-26 11:30:00,113.69,113.78,113.6,113.78,24927.0,109.723,109.8098,109.6361,109.8098,24927.0
2023-07-26 11:40:00,113.78,113.91,113.75,113.8,30339.0,109.8098,109.9353,109.7809,109.8291,30339.0
2023-07-26 11:50:00,113.78,113.85,113.67,113.85,36869.0,109.8098,109.8774,109.7037,109.8774,36869.0
2023-07-26 12:00:00,113.85,113.91,113.79,113.8,19893.0,109.8774,109.9353,109.8195,109.8291,19893.0
2023-07-26 12:10:00,113.81,113.83,113.72,113.75,22415.0,109.8388,109.8581,109.7519,109.7809,22415.0
2023-07-26 12:20:00,113.76,113.94,113.7,113.87,21980.0,109.7905,109.9642,109.7326,109.8967,21980.0
2023-07-26 12:30:00,113.86,113.93,113.82,113.86,19315.0,109.887,109.9546,109.8484,109.887,19315.0
2023-07-26 12:40:00,113.86,113.87,113.74,113.77,21539.0,109.887,109.8967,109.7712,109.8002,21539.0
2023-07-26 12:50:00,113.77,113.93,113.75,113.9,73537.0,109.8002,109.9546,109.7809,109.9256,73537.0
2023-07-26 13:00:00,113.9,113.91,113.82,113.88,21264.0,109.9256,109.9353,109.8484,109.9063,21264.0
2023-07-26 13:10:00,113.89,113.95,113.87,113.9,26429.0,109.916,109.9739,109.8967,109.9256,26429.0
2023-07-26 13:20:00,113.88,113.99,113.86,113.9,45092.0,109.9063,110.0125,109.887,109.9256,45092.0
2023-07-26 13:30:00,113.89,113.95,113.87,113.92,19462.0,109.916,109.9739,109.8967,109.9449,19462.0
2023-07-26 13:40:00,113.92,113.94,113.84,113.94,23655.0,109.9449,109.9642,109.8677,109.9642,23655.0
2023-07-26 13:50:00,113.94,113.96,113.87,113.96,26317.0,109.9642,109.9835,109.8967,109.9835,26317.0
2023-07-26 14:00:00,113.95,114.13,113.88,114.0,61310.0,109.9739,110.1476,109.9063,110.0221,61310.0
2023-07-26 14:10:00,113.98,114.02,113.87,113.93,37745.0,110.0028,110.0414,109.8967,109.9546,37745.0
2023-07-26 14:20:00,113.94,114.04,113.88,114.01,36391.0,109.9642,110.0607,109.9063,110.0318,36391.0
2023-07-26 14:30:00,114.0,114.19,113.99,114.16,53681.0,110.0221,110.2055,110.0125,110.1766,53681.0
2023-07-26 14:40:00,114.15,114.3,114.11,114.18,47097.0,110.1669,110.3117,110.1283,110.1959,47097.0
2023-07-26 14:50:00,114.16,114.18,114.04,114.08,42344.0,110.1766,110.1959,110.0607,110.0994,42344.0
2023-07-26 15:00:00,114.11,114.21,113.87,113.95,49835.0,110.1283,110.2248,109.8967,109.9739,49835.0
2023-07-26 15:10:00,113.93,114.0,113.67,113.77,79338.0,109.9546,110.0221,109.7037,109.8002,79338.0
2023-07-26 15:20:00,113.78,113.93,113.77,113.85,95236.0,109.8098,109.9546,109.8002,109.8774,95236.0
2023-07-26 15:30:00,113.85,113.87,113.75,113.85,74771.0,109.8774,109.8967,109.7809,109.8774,74771.0
2023-07-26 15:40:00,113.86,113.93,113.79,113.83,90952.0,109.887,109.9546,109.8195,109.8581,90952.0
2023-07-26 15:50:00,113.83,114.11,113.79,114.1,280661.0,109.8581,110.1283,109.8195,110.1187,280661.0
2023-07-27 09:30:00,114.46,114.59,113.67,113.92,109300.0,110.4661,110.5916,109.7037,109.9449,109300.0
2023-07-27 09:40:00,114.01,114.29,113.81,113.9,67351.0,110.0318,110.302,109.8388,109.9256,67351.0
2023-07-27 09:50:00,113.9,114.1,113.75,113.92,45128.0,109.9256,110.1187,109.7809,109.9449,45128.0
2023-07-27 10:00:00,113.87,114.23,113.77,114.23,47153.0,109.8967,110.2441,109.8002,110.2441,47153.0
2023-07-27 10:10:00,114.27,114.27,113.99,113.99,37051.0,110.2827,110.2827,110.0125,110.0125,37051.0
2023-07-27 10:20:00,113.99,114.33,113.98,114.29,40407.0,110.0125,110.3406,110.0028,110.302,40407.0
2023-07-27 10:30:00,114.31,114.31,113.95,113.96,48996.0,110.3213,110.3213,109.9739,109.9835,48996.0
2023-07-27 10:40:00,113.95,114.02,113.8,113.99,35673.0,109.9739,110.0414,109.8291,110.0125,35673.0
2023-07-27 10:50:00,114.01,114.1,113.97,114.1,28261.0,110.0318,110.1187,109.9932,110.1187,28261.0
2023-07-27 11:00:00,114.09,114.11,113.92,113.98,30889.0,110.109,110.1283,109.9449,110.0028,30889.0
2023-07-27 11:10:00,113.99,114.12,113.99,114.1,30421.0,110.0125,110.138,110.0125,110.1187,30421.0
2023-07-27 11:20:00,114.1,114.1,113.89,113.94,35969.0,110.1187,110.1187,109.916,109.9642,35969.0
2023-07-27 11:30:00,113.94,113.99,113.82,113.99,30938.0,109.9642,110.0125,109.8484,110.0125,30938.0
2023-07-27 11:40:00,113.99,114.04,113.82,113.9,33772.0,110.0125,110.0607,109.8484,109.9256,33772.0
2023-07-27 11:50:00,113.89,113.9,113.74,113.85,44931.0,109.916,109.9256,109.7712,109.8774,44931.0
2023-07-27 12:00:00,113.86,113.91,113.79,113.9,52303.0,109.887,109.9353,109.8195,109.9256,52303.0
2023-07-27 12:10:00,113.88,114.0,113.87,113.95,30929.0,109.9063,110.0221,109.8967,109.9739,30929.0
2023-07-27 12:20:00,113.97,114.02,113.94,114.0,27893.0,109.9932,110.0414,109.9642,110.0221,27893.0
2023-07-27 12:30:00,114.0,114.02,113.88,113.9,31741.0,110.0221,110.0414,109.9063,109.9256,31741.0
2023-07-27 12:40:00,113.9,114.03,113.9,114.03,28807.0,109.9256,110.0511,109.9256,110.0511,28807.0
2023-07-27 12:50:00,114.04,114.06,113.84,113.89,30852.0,110.0607,110.08,109.8677,109.916,30852.0
2023-07-27 13:00:00,113.92,113.93,113.55,113.56,25768.0,109.9449,109.9546,109.5878,109.5975,25768.0
2023-07-27 13:10:00,113.58,113.6,113.41,113.52,51094.0,109.6168,109.6361,109.4527,109.5589,51094.0
2023-07-27 13:20:00,113.49,113.65,113.43,113.51,44533.0,109.5299,109.6844,109.472,109.5492,44533.0
2023-07-27 13:30:00,113.51,113.62,113.47,113.52,38426.0,109.5492,109.6554,109.5106,109.5589,38426.0
2023-07-27 13:40:00,113.52,113.6,113.51,113.58,32854.0,109.5589,109.6361,109.5492,109.6168,32854.0
2023-07-27 13:50:00,113.56,113.61,113.52,113.57,30553.0,109.5975,109.6458,109.5589,109.6071,30553.0
2023-07-27 14:00:00,113.57,113.61,113.51,113.52,29338.0,109.6071,109.6458,109.5492,109.5589,29338.0
2023-07-27 14:10:00,113.51,113.51,113.31,113.33,43128.0,109.5492,109.5492,109.3562,109.3755,43128.0
2023-07-27 14:20:00,113.33,113.34,113.02,113.11,110055.0,109.3755,109.3852,109.0763,109.1632,110055.0
2023-07-27 14:30:00,113.13,113.17,112.86,112.99,55888.0,109.1825,109.2211,108.9219,109.0474,55888.0
2023-07-27 14:40:00,112.99,113.05,112.91,112.94,50045.0,109.0474,109.1053,108.9702,108.9991,50045.0
2023-07-27 14:50:00,112.93,112.99,112.81,112.88,46461.0,108.9895,109.0474,108.8737,108.9412,46461.0
2023-07-27 15:00:00,112.87,113.08,112.86,113.08,73036.0,108.9316,109.1342,108.9219,109.1342,73036.0
2023-07-27 15:10:00,113.08,113.21,112.99,113.04,60630.0,109.1342,109.2597,109.0474,109.0956,60630.0
2023-07-27 15:20:00,113.03,113.04,112.85,112.85,83629.0,109.086,109.0956,108.9123,108.9123,83629.0
2023-07-27 15:30:00,112.86,113.0,112.84,112.89,88685.0,108.9219,109.057,108.9026,108.9509,88685.0
2023-07-27 15:40:00,112.9,113.05,112.81,112.81,111103.0,108.9605,109.1053,108.8737,108.8737,111103.0
2023-07-27 15:50:00,112.79,112.84,112.51,112.65,277139.0,108.8544,108.9026,108.5841,108.7192,277139.0
2023-07-28 09:30:00,113.18,113.52,112.88,113.07,96330.0,109.2308,109.5589,108.9412,109.1246,96330.0
2023-07-28 09:40:00,113.14,113.29,112.76,112.79,33667.0,109.1922,109.3369,108.8254,108.8544,33667.0
2023-07-28 09:50:00,112.85,112.85,112.59,112.68,42131.0,108.9123,108.9123,108.6613,108.7482,42131.0
2023-07-28 10:00:00,112.64,112.78,112.63,112.69,45330.0,108.7096,108.8447,108.6999,108.7579,45330.0
2023-07-28 10:10:00,112.69,112.69,112.5,112.66,40245.0,108.7579,108.7579,108.5745,108.7289,40245.0
2023-07-28 10:20:00,112.67,112.77,112.48,112.53,40180.0,108.7386,108.8351,108.5552,108.6034,40180.0
2023-07-28 10:30:00,112.54,112.54,112.32,112.5,34703.0,108.6131,108.6131,108.4008,108.5745,34703.0
2023-07-28 10:40:00,112.52,112.68,112.47,112.59,30957.0,108.5938,108.7482,108.5455,108.6613,30957.0
2023-07-28 10:50:00,112.61,112.71,112.49,112.54,30445.0,108.6806,108.7772,108.5648,108.6131,30445.0
2023-07-28 11:00:00,112.52,112.73,112.47,112.48,27233.0,108.5938,108.7965,108.5455,108.5552,27233.0
2023-07-28 11:10:00,112.48,112.68,112.46,112.68,26513.0,108.5552,108.7482,108.5359,108.7482,26513.0
2023-07-28 11:20:00,112.69,112.91,112.69,112.91,30770.0,108.7579,108.9702,108.7579,108.9702,30770.0
2023-07-28 11:30:00,112.94,113.0,112.83,112.93,19474.0,108.9991,109.057,108.893,108.9895,19474.0
2023-07-28 11:40:00,112.93,112.97,112.74,112.77,15812.0,108.9895,109.0281,108.8061,108.8351,15812.0
2023-07-28 11:50:00,112.78,112.92,112.72,112.89,22063.0,108.8447,108.9798,108.7868,108.9509,22063.0
2023-07-28 12:00:00,112.9,112.9,112.66,112.73,27584.0,108.9605,108.9605,108.7289,108.7965,27584.0
2023-07-28 12:10:00,112.73,112.81,112.63,112.65,52352.0,108.7965,108.8737,108.6999,108.7192,52352.0
2023-07-28 12:20:00,112.65,112.85,112.6,112.81,20383.0,108.7192,108.9123,108.671,108.8737,20383.0
2023-07-28 12:30:00,112.83,112.95,112.76,112.83,24605.0,108.893,109.0088,108.8254,108.893,24605.0
2023-07-28 12:40:00,112.83,112.88,112.74,112.75,16086.0,108.893,108.9412,108.8061,108.8158,16086.0
2023-07-28 12:50:00,112.76,112.87,112.72,112.82,20843.0,108.8254,108.9316,108.7868,108.8833,20843.0
2023-07-28 13:00:00,112.81,112.81,112.67,112.74,15423.0,108.8737,108.8737,108.7386,108.8061,15423.0
2023-07-28 13:10:00,112.73,112.81,112.72,112.78,20022.0,108.7965,108.8737,108.7868,108.8447,20022.0
2023-07-28 13:20:00,112.77,112.78,112.67,112.67,19857.0,108.8351,108.8447,108.7386,108.7386,19857.0
2023-07-28 13:30:00,112.64,112.69,112.55,112.56,26309.0,108.7096,108.7579,108.6227,108.6324,26309.0
2023-07-28 13:40:00,112.55,112.59,112.48,112.55,23239.0,108.6227,108.6613,108.5552,108.6227,23239.0
2023-07-28 13:50:00,112.54,112.72,112.53,112.71,27519.0,108.6131,108.7868,108.6034,108.7772,27519.0
2023-07-28 14:00:00,112.71,112.91,112.71,112.86,16838.0,108.7772,108.9702,108.7772,108.9219,16838.0
2023-07-28 14:10:00,112.86,112.91,112.73,112.75,20016.0,108.9219,108.9702,108.7965,108.8158,20016.0
2023-07-28 14:20:00,112.74,112.8,112.69,112.77,33965.0,108.8061,108.864,108.7579,108.8351,33965.0
2023-07-28 14:30:00,112.77,112.78,112.7,112.73,23069.0,108.8351,108.8447,108.7675,108.7965,23069.0
2023-07-28 14:40:00,112.72,112.8,112.62,112.78,28705.0,108.7868,108.864,108.6903,108.8447,28705.0
2023-07-28 14:50:00,112.78,112.87,112.72,112.74,30642.0,108.8447,108.9316,108.7868,108.8061,30642.0
2023-07-28 15:00:00,112.75,112.8,112.7,112.77,23796.0,108.8158,108.864,108.7675,108.8351,23796.0
2023-07-28 15:10:00,112.78,112.9,112.76,112.85,38716.0,108.8447,108.9605,108.8254,108.9123,38716.0
2023-07-28 15:20:00,112.87,112.9,112.78,112.8,31890.0,108.9316,108.9605,108.8447,108.864,31890.0
2023-07-28 15:30:00,112.79,112.83,112.68,112.68,47555.0,108.8544,108.893,108.7482,108.7482,47555.0
2023-07-28 15:40:00,112.68,112.7,112.54,112.58,52023.0,108.7482,108.7675,108.6131,108.6517,52023.0
2023-07-28 15:50:00,112.58,112.8,112.54,112.7,289290.0,108.6517,108.864,108.6131,108.7675,289290.0
2023-07-31 09:30:00,112.85,112.89,111.89,112.14,96960.0,108.9123,108.9509,107.9858,108.227,96960.0
2023-07-31 09:40:00,112.16,112.22,111.86,111.88,20735.0,108.2463,108.3043,107.9568,107.9761,20735.0
2023-07-31 09:50:00,111.91,111.98,111.59,111.65,26937.0,108.0051,108.0726,107.6962,107.7541,26937.0
2023-07-31 10:00:00,111.63,111.81,111.63,111.71,21593.0,107.7348,107.9086,107.7348,107.812,21593.0
2023-07-31 10:10:00,111.71,111.75,111.49,111.74,42233.0,107.812,107.8507,107.5997,107.841,42233.0
2023-07-31 10:20:00,111.75,112.1,111.73,112.03,22153.0,107.8507,108.1884,107.8314,108.1209,22153.0
2023-07-31 10:30:00,112.07,112.07,111.87,111.95,21821.0,108.1595,108.1595,107.9665,108.0437,21821.0
2023-07-31 10:40:00,111.95,111.98,111.62,111.65,20541.0,108.0437,108.0726,107.7252,107.7541,20541.0
2023-07-31 10:50:00,111.65,111.66,111.5,111.54,43350.0,107.7541,107.7638,107.6094,107.648,43350.0
2023-07-31 11:00:00,111.58,111.77,111.57,111.72,18123.0,107.6866,107.87,107.6769,107.8217,18123.0
2023-07-31 11:10:00,111.71,111.73,111.54,111.57,14130.0,107.812,107.8314,107.648,107.6769,14130.0
2023-07-31 11:20:00,111.56,111.75,111.44,111.74,27350.0,107.6673,107.8507,107.5515,107.841,27350.0
2023-07-31 11:30:00,111.74,111.74,111.48,111.57,24049.0,107.841,107.841,107.5901,107.6769,24049.0
2023-07-31 11:40:00,111.56,111.57,111.47,111.53,22396.0,107.6673,107.6769,107.5804,107.6383,22396.0
2023-07-31 11:50:00,111.52,111.54,111.43,111.52,18373.0,107.6287,107.648,107.5418,107.6287,18373.0
2023-07-31 12:00:00,111.52,111.59,111.48,111.51,12771.0,107.6287,107.6962,107.5901,107.619,12771.0
2023-07-31 12:10:00,111.53,111.6,111.49,111.55,13083.0,107.6383,107.7059,107.5997,107.6576,13083.0
2023-07-31 12:20:00,111.52,111.6,111.48,111.59,28706.0,107.6287,107.7059,107.5901,107.6962,28706.0
2023-07-31 12:30:00,111.57,111.57,111.36,111.37,9356.0,107.6769,107.6769,107.4743,107.4839,9356.0
2023-07-31 12:40:00,111.37,111.47,111.29,111.42,13243.0,107.4839,107.5804,107.4067,107.5322,13243.0
2023-07-31 12:50:00,111.42,111.43,111.27,111.36,13144.0,107.5322,107.5418,107.3874,107.4743,13144.0
2023-07-31 13:00:00,111.35,111.38,111.24,111.36,10756.0,107.4646,107.4936,107.3584,107.4743,10756.0
2023-07-31 13:10:00,111.37,111.43,111.18,111.25,16747.0,107.4839,107.5418,107.3005,107.3681,16747.0
2023-07-31 13:20:00,111.25,111.32,111.23,111.29,12829.0,107.3681,107.4357,107.3488,107.4067,12829.0
2023-07-31 13:30:00,111.29,111.29,111.15,111.16,26534.0,107.4067,107.4067,107.2716,107.2812,26534.0
2023-07-31 13:40:00,111.15,111.17,110.92,110.95,45032.0,107.2716,107.2909,107.0496,107.0786,45032.0
2023-07-31 13:50:00,110.93,111.08,110.93,111.08,19538.0,107.0593,107.204,107.0593,107.204,19538.0
2023-07-31 14:00:00,111.12,111.12,110.98,111.03,22375.0,107.2426,107.2426,107.1075,107.1558,22375.0
2023-07-31 14:10:00,111.03,111.03,110.85,110.85,20700.0,107.1558,107.1558,106.9821,106.9821,20700.0
2023-07-31 14:20:00,110.84,111.03,110.84,111.0,24517.0,106.9724,107.1558,106.9724,107.1268,24517.0
2023-07-31 14:30:00,111.02,111.04,110.7,110.74,65166.0,107.1461,107.1654,106.8373,106.8759,65166.0
2023-07-31 14:40:00,110.76,110.98,110.76,110.97,22918.0,106.8952,107.1075,106.8952,107.0979,22918.0
2023-07-31 14:50:00,110.98,111.08,110.97,111.03,22461.0,107.1075,107.204,107.0979,107.1558,22461.0
2023-07-31 15:00:00,111.02,111.1,111.01,111.09,25170.0,107.1461,107.2233,107.1365,107.2137,25170.0
2023-07-31 15:10:00,111.09,111.1,110.95,110.96,26751.0,107.2137,107.2233,107.0786,107.0882,26751.0
2023-07-31 15:20:00,110.95,111.04,110.87,111.01,25661.0,107.0786,107.1654,107.0014,107.1365,25661.0
2023-07-31 15:30:00,111.01,111.15,110.92,110.93,66628.0,107.1365,107.2716,107.0496,107.0593,66628.0
2023-07-31 15:40:00,110.9,110.94,110.76,110.79,47441.0,107.0303,107.0689,106.8952,106.9242,47441.0
2023-07-31 15:50:00,110.77,111.36,110.71,111.34,369015.0,106.9048,107.4743,106.8469,107.455,369015.0
2023-08-01 09:30:00,110.71,111.11,110.5,110.64,135603.0,106.8469,107.233,106.6443,106.7794,135603.0
2023-08-01 09:40:00,110.62,110.68,110.38,110.53,47711.0,106.7601,106.818,106.5285,106.6732,47711.0
2023-08-01 09:50:00,110.53,111.11,110.52,111.07,51917.0,106.6732,107.233,106.6636,107.1944,51917.0
2023-08-01 10:00:00,111.05,111.25,110.96,110.99,43942.0,107.1751,107.3681,107.0882,107.1172,43942.0
2023-08-01 10:10:00,110.99,111.01,110.79,110.88,46998.0,107.1172,107.1365,106.9242,107.011,46998.0
2023-08-01 10:20:00,110.88,111.02,110.83,110.9,34234.0,107.011,107.1461,106.9628,107.0303,34234.0
2023-08-01 10:30:00,110.89,111.14,110.83,111.13,30664.0,107.0207,107.2619,106.9628,107.2523,30664.0
2023-08-01 10:40:00,111.16,111.22,110.99,111.12,40223.0,107.2812,107.3391,107.1172,107.2426,40223.0
2023-08-01 10:50:00,111.12,111.24,110.84,110.91,35524.0,107.2426,107.3584,106.9724,107.04,35524.0
2023-08-01 11:00:00,110.9,111.01,110.82,111.0,51725.0,107.0303,107.1365,106.9531,107.1268,51725.0
2023-08-01 11:10:00,110.99,111.04,110.79,110.88,37075.0,107.1172,107.1654,106.9242,107.011,37075.0
2023-08-01 11:20:00,110.87,110.88,110.74,110.75,27338.0,107.0014,107.011,106.8759,106.8855,27338.0
2023-08-01 11:30:00,110.74,110.75,110.54,110.57,74199.0,106.8759,106.8855,106.6829,106.7118,74199.0
2023-08-01 11:40:00,110.56,110.68,110.52,110.67,34377.0,106.7022,106.818,106.6636,106.8083,34377.0
2023-08-01 11:50:00,110.65,110.69,110.51,110.65,29878.0,106.789,106.8276,106.6539,106.789,29878.0
2023-08-01 12:00:00,110.65,110.74,110.6,110.68,21924.0,106.789,106.8759,106.7408,106.818,21924.0
2023-08-01 12:10:00,110.67,110.72,110.62,110.66,30110.0,106.8083,106.8566,106.7601,106.7987,30110.0
2023-08-01 12:20:00,110.65,110.76,110.62,110.74,25955.0,106.789,106.8952,106.7601,106.8759,25955.0
2023-08-01 12:30:00,110.72,110.74,110.59,110.61,26586.0,106.8566,106.8759,106.7311,106.7504,26586.0
2023-08-01 12:40:00,110.62,110.75,110.59,110.65,28022.0,106.7601,106.8855,106.7311,106.789,28022.0
2023-08-01 12:50:00,110.66,110.69,110.61,110.63,22832.0,106.7987,106.8276,106.7504,106.7697,22832.0
2023-08-01 13:00:00,110.63,110.67,110.6,110.64,31329.0,106.7697,106.8083,106.7408,106.7794,31329.0
2023-08-01 13:10:00,110.64,110.67,110.61,110.63,27584.0,106.7794,106.8083,106.7504,106.7697,27584.0
2023-08-01 13:20:00,110.63,110.65,110.48,110.5,39208.0,106.7697,106.789,106.625,106.6443,39208.0
2023-08-01 13:30:00,110.49,110.5,110.3,110.33,42720.0,106.6346,106.6443,106.4512,106.4802,42720.0
2023-08-01 13:40:00,110.33,110.47,110.32,110.43,22617.0,106.4802,106.6153,106.4706,106.5767,22617.0
2023-08-01 13:50:00,110.44,110.53,110.42,110.51,28241.0,106.5864,106.6732,106.5671,106.6539,28241.0
2023-08-01 14:00:00,110.53,110.62,110.49,110.6,24257.0,106.6732,106.7601,106.6346,106.7408,24257.0
2023-08-01 14:10:00,110.61,110.61,110.54,110.59,30199.0,106.7504,106.7504,106.6829,106.7311,30199.0
2023-08-01 14:20:00,110.59,110.59,110.49,110.56,34621.0,106.7311,106.7311,106.6346,106.7022,34621.0
2023-08-01 14:30:00,110.56,110.76,110.53,110.71,27189.0,106.7022,106.8952,106.6732,106.8469,27189.0
2023-08-01 14:40:00,110.71,110.71,110.59,110.67,27895.0,106.8469,106.8469,106.7311,106.8083,27895.0
2023-08-01 14:50:00,110.67,110.69,110.6,110.69,29574.0,106.8083,106.8276,106.7408,106.8276,29574.0
2023-08-01 15:00:00,110.69,110.69,110.57,110.59,36121.0,106.8276,106.8276,106.7118,106.7311,36121.0
2023-08-01 15:10:00,110.59,110.67,110.58,110.65,39554.0,106.7311,106.8083,106.7215,106.789,39554.0
2023-08-01 15:20:00,110.65,110.66,110.5,110.52,46431.0,106.789,106.7987,106.6443,106.6636,46431.0
2023-08-01 15:30:00,110.53,110.53,110.44,110.5,75484.0,106.6732,106.6732,106.5864,106.6443,75484.0
2023-08-01 15:40:00,110.5,110.6,110.42,110.59,130183.0,106.6443,106.7408,106.5671,106.7311,130183.0
2023-08-01 15:50:00,110.6,110.65,110.43,110.54,321299.0,106.7408,106.789,106.5767,106.6829,321299.0
2023-08-02 09:30:00,110.02,110.2,109.34,109.92,155386.0,106.181,106.3547,105.5247,106.0845,155386.0
2023-08-02 09:40:00,109.88,110.07,109.62,109.65,35101.0,106.0459,106.2293,105.795,105.8239,35101.0
2023-08-02 09:50:00,109.62,109.81,109.58,109.67,43698.0,105.795,105.9783,105.7564,105.8432,43698.0
2023-08-02 10:00:00,109.69,109.77,109.56,109.65,39823.0,105.8625,105.9397,105.7371,105.8239,39823.0
2023-08-02 10:10:00,109.66,109.94,109.64,109.73,44900.0,105.8336,106.1038,105.8143,105.9011,44900.0
2023-08-02 10:20:00,109.71,109.71,109.11,109.14,67437.0,105.8818,105.8818,105.3028,105.3317,67437.0
2023-08-02 10:30:00,109.14,109.17,108.8,109.06,110835.0,105.3317,105.3607,105.0036,105.2545,110835.0
2023-08-02 10:40:00,109.05,109.05,108.82,108.84,44300.0,105.2449,105.2449,105.0229,105.0422,44300.0
2023-08-02 10:50:00,108.82,108.88,108.59,108.83,64892.0,105.0229,105.0808,104.8009,105.0325,64892.0
2023-08-02 11:00:00,108.83,108.98,108.75,108.79,46622.0,105.0325,105.1773,104.9553,104.9939,46622.0
2023-08-02 11:10:00,108.79,108.98,108.79,108.89,41265.0,104.9939,105.1773,104.9939,105.0904,41265.0
2023-08-02 11:20:00,108.89,109.35,108.89,109.28,45732.0,105.0904,105.5344,105.0904,105.4668,45732.0
2023-08-02 11:30:00,109.28,109.53,109.26,109.34,34475.0,105.4668,105.7081,105.4475,105.5247,34475.0
2023-08-02 11:40:00,109.33,109.33,109.15,109.24,42801.0,105.5151,105.5151,105.3414,105.4282,42801.0
2023-08-02 11:50:00,109.25,109.25,109.01,109.02,24478.0,105.4379,105.4379,105.2063,105.2159,24478.0
2023-08-02 12:00:00,109.0,109.27,109.0,109.16,42820.0,105.1966,105.4572,105.1966,105.351,42820.0
2023-08-02 12:10:00,109.17,109.27,109.05,109.2,91764.0,105.3607,105.4572,105.2449,105.3896,91764.0
2023-08-02 12:20:00,109.2,109.22,109.03,109.16,29247.0,105.3896,105.4089,105.2256,105.351,29247.0
2023-08-02 12:30:00,109.18,109.26,109.13,109.14,37360.0,105.3703,105.4475,105.3221,105.3317,37360.0
2023-08-02 12:40:00,109.14,109.16,108.96,109.06,32960.0,105.3317,105.351,105.158,105.2545,32960.0
2023-08-02 12:50:00,109.07,109.09,108.92,108.95,28768.0,105.2642,105.2835,105.1194,105.1484,28768.0
2023-08-02 13:00:00,108.95,109.04,108.9,108.99,29148.0,105.1484,105.2352,105.1001,105.187,29148.0
2023-08-02 13:10:00,109.01,109.01,108.76,108.79,20342.0,105.2063,105.2063,104.965,104.9939,20342.0
2023-08-02 13:20:00,108.78,108.78,108.6,108.77,42181.0,104.9843,104.9843,104.8106,104.9746,42181.0
2023-08-02 13:30:00,108.78,108.91,108.64,108.69,28741.0,104.9843,105.1098,104.8492,104.8974,28741.0
2023-08-02 13:40:00,108.72,108.76,108.64,108.68,25936.0,104.9264,104.965,104.8492,104.8878,25936.0
2023-08-02 13:50:00,108.68,108.73,108.62,108.7,26358.0,104.8878,104.936,104.8299,104.9071,26358.0
2023-08-02 14:00:00,108.7,108.74,108.55,108.56,33723.0,104.9071,104.9457,104.7623,104.772,33723.0
2023-08-02 14:10:00,108.56,108.62,108.5,108.51,32778.0,104.772,104.8299,104.7141,104.7237,32778.0
2023-08-02 14:20:00,108.5,108.54,108.37,108.38,41160.0,104.7141,104.7527,104.5886,104.5982,41160.0
2023-08-02 14:30:00,108.37,108.5,108.36,108.5,60714.0,104.5886,104.7141,104.5789,104.7141,60714.0
2023-08-02 14:40:00,108.49,108.57,108.42,108.49,44744.0,104.7044,104.7816,104.6368,104.7044,44744.0
2023-08-02 14:50:00,108.5,108.54,108.3,108.33,53406.0,104.7141,104.7527,104.521,104.55,53406.0
2023-08-02 15:00:00,108.33,108.38,108.26,108.33,42781.0,104.55,104.5982,104.4824,104.55,42781.0
2023-08-02 15:10:00,108.33,108.36,108.13,108.19,67206.0,104.55,104.5789,104.357,104.4149,67206.0
2023-08-02 15:20:00,108.19,108.25,108.08,108.1,91679.0,104.4149,104.4728,104.3087,104.328,91679.0
2023-08-02 15:30:00,108.11,108.34,108.06,108.34,79272.0,104.3377,104.5596,104.2894,104.5596,79272.0
2023-08-02 15:40:00,108.34,108.48,108.31,108.39,132784.0,104.5596,104.6948,104.5307,104.6079,132784.0
2023-08-02 15:50:00,108.4,108.75,108.34,108.61,383916.0,104.6175,104.9553,104.5596,104.8202,383916.0
2023-08-03 09:30:00,107.71,107.97,107.14,107.39,173907.0,103.9516,104.2026,103.4015,103.6428,173907.0
2023-08-03 09:40:00,107.4,107.66,107.38,107.39,99055.0,103.6524,103.9034,103.6331,103.6428,99055.0
2023-08-03 09:50:00,107.44,107.97,107.41,107.8,71825.0,103.691,104.2026,103.6621,104.0385,71825.0
2023-08-03 10:00:00,107.83,108.31,107.83,108.09,293063.0,104.0674,104.5307,104.0674,104.3184,293063.0
2023-08-03 10:10:00,108.06,108.2,108.03,108.19,17406.0,104.2894,104.4245,104.2605,104.4149,17406.0
2023-08-03 10:20:00,108.2,108.2,107.85,107.87,26201.0,104.4245,104.4245,104.0867,104.106,26201.0
2023-08-03 10:30:00,107.86,107.91,107.65,107.77,29189.0,104.0964,104.1446,103.8937,104.0095,29189.0
2023-08-03 10:40:00,107.78,107.78,107.54,107.54,24335.0,104.0192,104.0192,103.7876,103.7876,24335.0
2023-08-03 10:50:00,107.5,107.53,107.36,107.42,28459.0,103.749,103.7779,103.6138,103.6717,28459.0
2023-08-03 11:00:00,107.44,107.63,107.36,107.59,39426.0,103.691,103.8744,103.6138,103.8358,39426.0
2023-08-03 11:10:00,107.62,107.77,107.51,107.73,52829.0,103.8648,104.0095,103.7586,103.9709,52829.0
2023-08-03 11:20:00,107.73,107.99,107.71,107.92,24085.0,103.9709,104.2219,103.9516,104.1543,24085.0
2023-08-03 11:30:00,107.93,107.94,107.79,107.9,19736.0,104.1639,104.1736,104.0288,104.135,19736.0
2023-08-03 11:40:00,107.9,107.92,107.8,107.82,22892.0,104.135,104.1543,104.0385,104.0578,22892.0
2023-08-03 11:50:00,107.8,107.84,107.69,107.74,20931.0,104.0385,104.0771,103.9323,103.9806,20931.0
2023-08-03 12:00:00,107.75,107.83,107.72,107.77,17907.0,103.9902,104.0674,103.9613,104.0095,17907.0
2023-08-03 12:10:00,107.77,107.77,107.69,107.72,34946.0,104.0095,104.0095,103.9323,103.9613,34946.0
2023-08-03 12:20:00,107.73,107.74,107.61,107.7,25759.0,103.9709,103.9806,103.8551,103.942,25759.0
2023-08-03 12:30:00,107.71,107.71,107.55,107.56,30312.0,103.9516,103.9516,103.7972,103.8069,30312.0
2023-08-03 12:40:00,107.55,107.63,107.52,107.53,25544.0,103.7972,103.8744,103.7683,103.7779,25544.0
2023-08-03 12:50:00,107.53,107.56,107.4,107.51,15489.0,103.7779,103.8069,103.6524,103.7586,15489.0
2023-08-03 13:00:00,107.5,107.52,107.4,107.44,20664.0,103.749,103.7683,103.6524,103.691,20664.0
2023-08-03 13:10:00,107.47,107.48,107.33,107.48,35494.0,103.72,103.7296,103.5849,103.7296,35494.0
2023-08-03 13:20:00,107.47,107.5,107.41,107.48,21844.0,103.72,103.749,103.6621,103.7296,21844.0
2023-08-03 13:30:00,107.48,107.65,107.48,107.59,29410.0,103.7296,103.8937,103.7296,103.8358,29410.0
2023-08-03 13:40:00,107.59,107.59,107.42,107.43,49295.0,103.8358,103.8358,103.6717,103.6814,49295.0
2023-08-03 13:50:00,107.41,107.46,107.31,107.38,31009.0,103.6621,103.7103,103.5656,103.6331,31009.0
2023-08-03 14:00:00,107.39,107.67,107.39,107.64,27445.0,103.6428,103.913,103.6428,103.8841,27445.0
2023-08-03 14:10:00,107.64,107.65,107.53,107.65,28391.0,103.8841,103.8937,103.7779,103.8937,28391.0
2023-08-03 14:20:00,107.63,107.63,107.55,107.62,21080.0,103.8744,103.8744,103.7972,103.8648,21080.0
2023-08-03 14:30:00,107.62,107.64,107.47,107.51,22633.0,103.8648,103.8841,103.72,103.7586,22633.0
2023-08-03 14:40:00,107.5,107.57,107.46,107.56,23904.0,103.749,103.8165,103.7103,103.8069,23904.0
2023-08-03 14:50:00,107.57,107.61,107.54,107.61,25150.0,103.8165,103.8551,103.7876,103.8551,25150.0
2023-08-03 15:00:00,107.62,107.87,107.61,107.87,79823.0,103.8648,104.106,103.8551,104.106,79823.0
2023-08-03 15:10:00,107.87,107.97,107.85,107.93,69427.0,104.106,104.2026,104.0867,104.1639,69427.0
2023-08-03 15:20:00,107.92,108.02,107.81,108.0,42552.0,104.1543,104.2508,104.0481,104.2315,42552.0
2023-08-03 15:30:00,108.01,108.05,107.95,107.99,208275.0,104.2412,104.2798,104.1832,104.2219,208275.0
2023-08-03 15:40:00,107.98,108.0,107.75,107.76,80980.0,104.2122,104.2315,103.9902,103.9999,80980.0
2023-08-03 15:50:00,107.76,107.81,107.48,107.54,572613.0,103.9999,104.0481,103.7296,103.7876,572613.0
2023-08-04 09:30:00,107.32,108.11,107.28,107.98,90330.0,103.5752,104.3377,103.5366,104.2122,90330.0
2023-08-04 09:40:00,108.05,108.23,107.7,107.98,38616.0,104.2798,104.4535,103.942,104.2122,38616.0
2023-08-04 09:50:00,107.97,108.25,107.93,108.04,31557.0,104.2026,104.4728,104.1639,104.2701,31557.0
2023-08-04 10:00:00,108.08,108.18,107.73,107.73,26917.0,104.3087,104.4052,103.9709,103.9709,26917.0
2023-08-04 10:10:00,107.7,107.83,107.58,107.69,33708.0,103.942,104.0674,103.8262,103.9323,33708.0
2023-08-04 10:20:00,107.69,108.18,107.69,108.14,61450.0,103.9323,104.4052,103.9323,104.3666,61450.0
2023-08-04 10:30:00,108.15,108.23,108.0,108.09,35416.0,104.3763,104.4535,104.2315,104.3184,35416.0
2023-08-04 10:40:00,108.1,108.43,108.1,108.26,58095.0,104.328,104.6465,104.328,104.4824,58095.0
2023-08-04 10:50:00,108.26,108.29,108.15,108.24,21545.0,104.4824,104.5114,104.3763,104.4631,21545.0
2023-08-04 11:00:00,108.21,108.26,108.12,108.19,31478.0,104.4342,104.4824,104.3473,104.4149,31478.0
2023-08-04 11:10:00,108.2,108.5,108.18,108.48,36532.0,104.4245,104.7141,104.4052,104.6948,36532.0
2023-08-04 11:20:00,108.48,108.59,108.42,108.52,59053.0,104.6948,104.8009,104.6368,104.7334,59053.0
2023-08-04 11:30:00,108.52,108.58,108.35,108.37,45108.0,104.7334,104.7913,104.5693,104.5886,45108.0
2023-08-04 11:40:00,108.39,108.48,108.26,108.28,30735.0,104.6079,104.6948,104.4824,104.5017,30735.0
2023-08-04 11:50:00,108.26,108.4,108.2,108.4,28422.0,104.4824,104.6175,104.4245,104.6175,28422.0
2023-08-04 12:00:00,108.4,108.45,108.36,108.39,16902.0,104.6175,104.6658,104.5789,104.6079,16902.0
2023-08-04 12:10:00,108.38,108.52,108.32,108.47,26813.0,104.5982,104.7334,104.5403,104.6851,26813.0
2023-08-04 12:20:00,108.48,108.59,108.39,108.59,23585.0,104.6948,104.8009,104.6079,104.8009,23585.0
2023-08-04 12:30:00,108.6,108.62,108.43,108.47,16417.0,104.8106,104.8299,104.6465,104.6851,16417.0
2023-08-04 12:40:00,108.48,108.58,108.41,108.54,27539.0,104.6948,104.7913,104.6272,104.7527,27539.0
2023-08-04 12:50:00,108.57,108.63,108.52,108.58,30439.0,104.7816,104.8395,104.7334,104.7913,30439.0
2023-08-04 13:00:00,108.59,108.69,108.52,108.69,21547.0,104.8009,104.8974,104.7334,104.8974,21547.0
2023-08-04 13:10:00,108.69,108.78,108.66,108.68,36860.0,104.8974,104.9843,104.8685,104.8878,36860.0
2023-08-04 13:20:00,108.67,108.72,108.5,108.53,23231.0,104.8781,104.9264,104.7141,104.743,23231.0
2023-08-04 13:30:00,108.53,108.69,108.52,108.58,28809.0,104.743,104.8974,104.7334,104.7913,28809.0
2023-08-04 13:40:00,108.57,108.59,108.38,108.39,25808.0,104.7816,104.8009,104.5982,104.6079,25808.0
2023-08-04 13:50:00,108.38,108.4,108.15,108.16,33662.0,104.5982,104.6175,104.3763,104.3859,33662.0
2023-08-04 14:00:00,108.15,108.15,107.76,107.79,34431.0,104.3763,104.3763,103.9999,104.0288,34431.0
2023-08-04 14:10:00,107.8,107.87,107.7,107.76,32586.0,104.0385,104.106,103.942,103.9999,32586.0
2023-08-04 14:20:00,107.77,107.91,107.65,107.72,79429.0,104.0095,104.1446,103.8937,103.9613,79429.0
2023-08-04 14:30:00,107.73,107.78,107.67,107.7,18762.0,103.9709,104.0192,103.913,103.942,18762.0
2023-08-04 14:40:00,107.71,107.78,107.65,107.68,24493.0,103.9516,104.0192,103.8937,103.9227,24493.0
2023-08-04 14:50:00,107.71,107.8,107.62,107.68,26380.0,103.9516,104.0385,103.8648,103.9227,26380.0
2023-08-04 15:00:00,107.67,107.74,107.54,107.54,22466.0,103.913,103.9806,103.7876,103.7876,22466.0
2023-08-04 15:10:00,107.55,107.75,107.54,107.66,38150.0,103.7972,103.9902,103.7876,103.9034,38150.0
2023-08-04 15:20:00,107.66,107.71,107.59,107.7,32298.0,103.9034,103.9516,103.8358,103.942,32298.0
2023-08-04 15:30:00,107.71,107.82,107.54,107.6,54289.0,103.9516,104.0578,103.7876,103.8455,54289.0
2023-08-04 15:40:00,107.59,107.64,107.51,107.59,59211.0,103.8358,103.8841,103.7586,103.8358,59211.0
2023-08-04 15:50:00,107.58,107.71,107.54,107.68,269364.0,103.8262,103.9516,103.7876,103.9227,269364.0
2023-08-07 09:30:00,107.99,108.59,107.93,108.08,67710.0,104.2219,104.8009,104.1639,104.3087,67710.0
2023-08-07 09:40:00,108.07,108.12,107.73,107.88,27403.0,104.2991,104.3473,103.9709,104.1157,27403.0
2023-08-07 09:50:00,107.89,107.96,107.69,107.94,35095.0,104.1253,104.1929,103.9323,104.1736,35095.0
2023-08-07 10:00:00,107.94,108.21,107.82,108.19,29126.0,104.1736,104.4342,104.0578,104.4149,29126.0
2023-08-07 10:10:00,108.16,108.53,108.02,108.34,37828.0,104.3859,104.743,104.2508,104.5596,37828.0
2023-08-07 10:20:00,108.34,108.46,108.2,108.26,28705.0,104.5596,104.6755,104.4245,104.4824,28705.0
2023-08-07 10:30:00,108.25,108.29,107.93,107.99,67448.0,104.4728,104.5114,104.1639,104.2219,67448.0
2023-08-07 10:40:00,107.97,108.01,107.89,107.93,24551.0,104.2026,104.2412,104.1253,104.1639,24551.0
2023-08-07 10:50:00,107.9,107.98,107.63,107.97,159083.0,104.135,104.2122,103.8744,104.2026,159083.0
2023-08-07 11:00:00,107.97,108.05,107.82,107.98,40515.0,104.2026,104.2798,104.0578,104.2122,40515.0
2023-08-07 11:10:00,107.99,108.02,107.8,107.83,46726.0,104.2219,104.2508,104.0385,104.0674,46726.0
2023-08-07 11:20:00,107.82,107.96,107.8,107.95,35989.0,104.0578,104.1929,104.0385,104.1832,35989.0
2023-08-07 11:30:00,107.95,108.02,107.91,108.0,107478.0,104.1832,104.2508,104.1446,104.2315,107478.0
2023-08-07 11:40:00,107.98,108.1,107.93,107.95,25609.0,104.2122,104.328,104.1639,104.1832,25609.0
2023-08-07 11:50:00,107.92,108.08,107.91,108.0,31786.0,104.1543,104.3087,104.1446,104.2315,31786.0
2023-08-07 12:00:00,108.0,108.04,107.95,107.96,22796.0,104.2315,104.2701,104.1832,104.1929,22796.0
2023-08-07 12:10:00,107.95,108.02,107.92,107.95,20220.0,104.1832,104.2508,104.1543,104.1832,20220.0
2023-08-07 12:20:00,107.96,107.99,107.76,107.77,19238.0,104.1929,104.2219,103.9999,104.0095,19238.0
2023-08-07 12:30:00,107.75,107.97,107.75,107.86,47976.0,103.9902,104.2026,103.9902,104.0964,47976.0
2023-08-07 12:40:00,107.86,107.98,107.85,107.88,29675.0,104.0964,104.2122,104.0867,104.1157,29675.0
2023-08-07 12:50:00,107.87,107.96,107.87,107.95,15002.0,104.106,104.1929,104.106,104.1832,15002.0
2023-08-07 13:00:00,107.94,107.96,107.86,107.94,15477.0,104.1736,104.1929,104.0964,104.1736,15477.0
2023-08-07 13:10:00,107.94,107.99,107.89,107.95,17736.0,104.1736,104.2219,104.1253,104.1832,17736.0
2023-08-07 13:20:00,107.94,107.99,107.92,107.98,14054.0,104.1736,104.2219,104.1543,104.2122,14054.0
2023-08-07 13:30:00,107.99,108.0,107.93,107.99,14036.0,104.2219,104.2315,104.1639,104.2219,14036.0
2023-08-07 13:40:00,107.98,108.22,107.98,108.22,24963.0,104.2122,104.4438,104.2122,104.4438,24963.0
2023-08-07 13:50:00,108.21,108.32,108.14,108.32,27283.0,104.4342,104.5403,104.3666,104.5403,27283.0
2023-08-07 14:00:00,108.32,108.34,108.21,108.23,30478.0,104.5403,104.5596,104.4342,104.4535,30478.0
2023-08-07 14:10:00,108.24,108.28,108.23,108.27,21239.0,104.4631,104.5017,104.4535,104.4921,21239.0
2023-08-07 14:20:00,108.28,108.33,108.23,108.28,22479.0,104.5017,104.55,104.4535,104.5017,22479.0
2023-08-07 14:30:00,108.28,108.4,108.28,108.37,24984.0,104.5017,104.6175,104.5017,104.5886,24984.0
2023-08-07 14:40:00,108.38,108.39,108.23,108.38,20841.0,104.5982,104.6079,104.4535,104.5982,20841.0
2023-08-07 14:50:00,108.38,108.52,108.37,108.46,27247.0,104.5982,104.7334,104.5886,104.6755,27247.0
2023-08-07 15:00:00,108.46,108.47,108.3,108.31,26805.0,104.6755,104.6851,104.521,104.5307,26805.0
2023-08-07 15:10:00,108.31,108.33,108.22,108.26,39995.0,104.5307,104.55,104.4438,104.4824,39995.0
2023-08-07 15:20:00,108.26,108.29,108.21,108.22,41378.0,104.4824,104.5114,104.4342,104.4438,41378.0
2023-08-07 15:30:00,108.22,108.27,108.09,108.15,68976.0,104.4438,104.4921,104.3184,104.3763,68976.0
2023-08-07 15:40:00,108.14,108.31,108.14,108.26,64097.0,104.3666,104.5307,104.3666,104.4824,64097.0
2023-08-07 15:50:00,108.25,108.57,108.25,108.46,376916.0,104.4728,104.7816,104.4728,104.6755,376916.0
2023-08-08 09:30:00,107.6,107.6,105.35,105.51,401810.0,103.8455,103.8455,101.674,101.8284,401810.0
2023-08-08 09:40:00,105.48,105.75,104.64,104.98,354410.0,101.7994,102.06,100.9887,101.3169,354410.0
2023-08-08 09:50:00,104.98,105.07,104.38,104.54,198188.0,101.3169,101.4037,100.7378,100.8922,198188.0
2023-08-08 10:00:00,104.52,104.9,104.39,104.58,153161.0,100.8729,101.2397,100.7475,100.9308,153161.0
2023-08-08 10:10:00,104.58,104.64,104.05,104.28,121841.0,100.9308,100.9887,100.4193,100.6413,121841.0
2023-08-08 10:20:00,104.25,104.57,104.25,104.4,78974.0,100.6124,100.9212,100.6124,100.7571,78974.0
2023-08-08 10:30:00,104.42,105.0,104.42,104.81,96671.0,100.7764,101.3362,100.7764,101.1528,96671.0
2023-08-08 10:40:00,104.81,104.99,104.61,104.67,57403.0,101.1528,101.3265,100.9598,101.0177,57403.0
2023-08-08 10:50:00,104.68,105.0,104.68,104.86,73316.0,101.0273,101.3362,101.0273,101.2011,73316.0
2023-08-08 11:00:00,104.85,104.89,104.45,104.46,76408.0,101.1914,101.23,100.8054,100.815,76408.0
2023-08-08 11:10:00,104.44,104.6,104.25,104.47,110238.0,100.7957,100.9501,100.6124,100.8247,110238.0
2023-08-08 11:20:00,104.47,104.59,104.25,104.34,83257.0,100.8247,100.9405,100.6124,100.6992,83257.0
2023-08-08 11:30:00,104.34,104.36,104.12,104.2,80257.0,100.6992,100.7185,100.4869,100.5641,80257.0
2023-08-08 11:40:00,104.21,104.3,104.03,104.11,66163.0,100.5737,100.6606,100.4,100.4772,66163.0
2023-08-08 11:50:00,104.12,104.18,104.03,104.15,86882.0,100.4869,100.5448,100.4,100.5158,86882.0
2023-08-08 12:00:00,104.16,104.2,103.86,103.88,94229.0,100.5255,100.5641,100.236,100.2553,94229.0
2023-08-08 12:10:00,103.87,104.02,103.67,103.99,86045.0,100.2456,100.3904,100.0526,100.3614,86045.0
2023-08-08 12:20:00,104.0,104.06,103.81,103.98,61605.0,100.3711,100.429,100.1877,100.3518,61605.0
2023-08-08 12:30:00,103.98,104.09,103.8,104.03,88412.0,100.3518,100.4579,100.1781,100.4,88412.0
2023-08-08 12:40:00,104.04,104.19,104.03,104.15,50865.0,100.4097,100.5544,100.4,100.5158,50865.0
2023-08-08 12:50:00,104.15,104.21,104.08,104.2,114128.0,100.5158,100.5737,100.4483,100.5641,114128.0
2023-08-08 13:00:00,104.22,104.43,104.21,104.42,61751.0,100.5834,100.7861,100.5737,100.7764,61751.0
2023-08-08 13:10:00,104.39,104.49,104.35,104.43,53156.0,100.7475,100.844,100.7089,100.7861,53156.0
2023-08-08 13:20:00,104.41,104.52,104.38,104.5,60574.0,100.7668,100.8729,100.7378,100.8536,60574.0
2023-08-08 13:30:00,104.5,104.75,104.49,104.75,61882.0,100.8536,101.0949,100.844,101.0949,61882.0
2023-08-08 13:40:00,104.76,104.79,104.53,104.59,71505.0,101.1046,101.1335,100.8826,100.9405,71505.0
2023-08-08 13:50:00,104.59,104.71,104.53,104.68,48797.0,100.9405,101.0563,100.8826,101.0273,48797.0
2023-08-08 14:00:00,104.7,104.95,104.67,104.91,150829.0,101.0467,101.2879,101.0177,101.2493,150829.0
2023-08-08 14:10:00,104.91,104.92,104.73,104.84,44175.0,101.2493,101.259,101.0756,101.1818,44175.0
2023-08-08 14:20:00,104.84,104.89,104.74,104.79,39597.0,101.1818,101.23,101.0853,101.1335,39597.0
2023-08-08 14:30:00,104.79,104.9,104.73,104.9,42527.0,101.1335,101.2397,101.0756,101.2397,42527.0
2023-08-08 14:40:00,104.91,105.08,104.89,104.95,129542.0,101.2493,101.4134,101.23,101.2879,129542.0
2023-08-08 14:50:00,104.94,105.14,104.93,105.1,63587.0,101.2783,101.4713,101.2686,101.4327,63587.0
2023-08-08 15:00:00,105.11,105.15,105.0,105.09,52776.0,101.4423,101.4809,101.3362,101.423,52776.0
2023-08-08 15:10:00,105.09,105.27,105.08,105.21,108183.0,101.423,101.5968,101.4134,101.5389,108183.0
2023-08-08 15:20:00,105.21,105.53,105.18,105.51,82469.0,101.5389,101.8477,101.5099,101.8284,82469.0
2023-08-08 15:30:00,105.5,105.75,105.48,105.64,171304.0,101.8187,102.06,101.7994,101.9539,171304.0
2023-08-08 15:40:00,105.64,105.78,105.54,105.66,224954.0,101.9539,102.089,101.8573,101.9732,224954.0
2023-08-08 15:50:00,105.69,105.81,105.53,105.59,550806.0,102.0021,102.1179,101.8477,101.9056,550806.0
2023-08-09 09:30:00,105.5,106.9,105.4,106.74,114921.0,101.8187,103.1699,101.7222,103.0155,114921.0
2023-08-09 09:40:00,106.82,106.85,106.58,106.63,47472.0,103.0927,103.1216,102.8611,102.9093,47472.0
2023-08-09 09:50:00,106.62,106.73,106.47,106.64,38027.0,102.8997,103.0058,102.7549,102.919,38027.0
2023-08-09 10:00:00,106.64,106.7,106.31,106.42,47911.0,102.919,102.9769,102.6005,102.7066,47911.0
2023-08-09 10:10:00,106.43,106.52,106.35,106.42,65761.0,102.7163,102.8031,102.6391,102.7066,65761.0
2023-08-09 10:20:00,106.42,106.48,106.24,106.35,55923.0,102.7066,102.7645,102.5329,102.6391,55923.0
2023-08-09 10:30:00,106.35,106.49,106.17,106.35,66210.0,102.6391,102.7742,102.4654,102.6391,66210.0
2023-08-09 10:40:00,106.34,106.57,106.29,106.47,139633.0,102.6294,102.8514,102.5812,102.7549,139633.0
2023-08-09 10:50:00,106.5,106.64,106.42,106.57,32008.0,102.7838,102.919,102.7066,102.8514,32008.0
2023-08-09 11:00:00,106.55,106.75,106.44,106.63,290829.0,102.8321,103.0251,102.7259,102.9093,290829.0
2023-08-09 11:10:00,106.63,106.64,106.33,106.39,49095.0,102.9093,102.919,102.6198,102.6777,49095.0
2023-08-09 11:20:00,106.4,106.43,105.93,105.97,42440.0,102.6873,102.7163,102.2337,102.2723,42440.0
2023-08-09 11:30:00,105.97,106.14,105.93,106.04,98675.0,102.2723,102.4364,102.2337,102.3399,98675.0
2023-08-09 11:40:00,106.05,106.08,105.87,105.95,187134.0,102.3495,102.3785,102.1758,102.253,187134.0
2023-08-09 11:50:00,105.95,106.05,105.81,105.88,25360.0,102.253,102.3495,102.1179,102.1855,25360.0
2023-08-09 12:00:00,105.87,106.0,105.72,106.0,22423.0,102.1758,102.3013,102.0311,102.3013,22423.0
2023-08-09 12:10:00,105.98,106.01,105.7,105.72,102627.0,102.282,102.3109,102.0118,102.0311,102627.0
2023-08-09 12:20:00,105.73,105.79,105.63,105.77,22520.0,102.0407,102.0986,101.9442,102.0793,22520.0
2023-08-09 12:30:00,105.81,106.0,105.8,105.95,79904.0,102.1179,102.3013,102.1083,102.253,79904.0
2023-08-09 12:40:00,105.97,106.05,105.9,106.05,10978.0,102.2723,102.3495,102.2048,102.3495,10978.0
2023-08-09 12:50:00,106.05,106.1,105.96,105.97,27777.0,102.3495,102.3978,102.2627,102.2723,27777.0
2023-08-09 13:00:00,105.97,106.21,105.91,106.2,66479.0,102.2723,102.504,102.2144,102.4943,66479.0
2023-08-09 13:10:00,106.23,106.3,106.21,106.25,25037.0,102.5233,102.5908,102.504,102.5426,25037.0
2023-08-09 13:20:00,106.25,106.26,105.96,105.98,47134.0,102.5426,102.5522,102.2627,102.282,47134.0
2023-08-09 13:30:00,105.97,106.07,105.87,105.87,42367.0,102.2723,102.3688,102.1758,102.1758,42367.0
2023-08-09 13:40:00,105.86,105.96,105.84,105.93,22574.0,102.1662,102.2627,102.1469,102.2337,22574.0
2023-08-09 13:50:00,105.92,106.02,105.91,105.96,20713.0,102.2241,102.3206,102.2144,102.2627,20713.0
2023-08-09 14:00:00,105.96,106.14,105.95,106.13,25133.0,102.2627,102.4364,102.253,102.4268,25133.0
2023-08-09 14:10:00,106.14,106.27,106.11,106.24,24438.0,102.4364,102.5619,102.4075,102.5329,24438.0
2023-08-09 14:20:00,106.23,106.24,106.06,106.08,27178.0,102.5233,102.5329,102.3592,102.3785,27178.0
2023-08-09 14:30:00,106.1,106.24,106.04,106.08,26211.0,102.3978,102.5329,102.3399,102.3785,26211.0
2023-08-09 14:40:00,106.09,106.15,106.05,106.12,28423.0,102.3882,102.4461,102.3495,102.4171,28423.0
2023-08-09 14:50:00,106.11,106.25,106.1,106.19,22190.0,102.4075,102.5426,102.3978,102.4847,22190.0
2023-08-09 15:00:00,106.19,106.19,105.97,105.97,28165.0,102.4847,102.4847,102.2723,102.2723,28165.0
2023-08-09 15:10:00,105.98,106.06,105.97,106.02,36835.0,102.282,102.3592,102.2723,102.3206,36835.0
2023-08-09 15:20:00,106.01,106.14,105.98,106.03,42837.0,102.3109,102.4364,102.282,102.3302,42837.0
2023-08-09 15:30:00,106.03,106.04,105.91,105.92,33787.0,102.3302,102.3399,102.2144,102.2241,33787.0
2023-08-09 15:40:00,105.91,105.91,105.38,105.43,120526.0,102.2144,102.2144,101.7029,101.7512,120526.0
2023-08-09 15:50:00,105.42,105.5,105.18,105.3,514667.0,101.7415,101.8187,101.5099,101.6257,514667.0
2023-08-10 09:30:00,105.48,105.93,105.45,105.93,101498.0,101.7994,102.2337,101.7705,102.2337,101498.0
2023-08-10 09:40:00,105.93,106.26,105.92,106.14,30272.0,102.2337,102.5522,102.2241,102.4364,30272.0
2023-08-10 09:50:00,106.14,106.41,106.1,106.37,32362.0,102.4364,102.697,102.3978,102.6584,32362.0
2023-08-10 10:00:00,106.39,106.56,106.29,106.46,85871.0,102.6777,102.8418,102.5812,102.7452,85871.0
2023-08-10 10:10:00,106.46,106.72,106.46,106.7,53819.0,102.7452,102.9962,102.7452,102.9769,53819.0
2023-08-10 10:20:00,106.7,106.94,106.63,106.93,114887.0,102.9769,103.2085,102.9093,103.1988,114887.0
2023-08-10 10:30:00,106.93,107.0,106.67,106.78,82487.0,103.1988,103.2664,102.9479,103.0541,82487.0
2023-08-10 10:40:00,106.77,106.85,106.58,106.59,65433.0,103.0444,103.1216,102.8611,102.8707,65433.0
2023-08-10 10:50:00,106.57,106.59,106.37,106.45,48045.0,102.8514,102.8707,102.6584,102.7356,48045.0
2023-08-10 11:00:00,106.46,106.47,106.2,106.21,35432.0,102.7452,102.7549,102.4943,102.504,35432.0
2023-08-10 11:10:00,106.23,106.29,106.1,106.1,17817.0,102.5233,102.5812,102.3978,102.3978,17817.0
2023-08-10 11:20:00,106.12,106.31,106.09,106.3,33552.0,102.4171,102.6005,102.3882,102.5908,33552.0
2023-08-10 11:30:00,106.3,106.5,106.26,106.37,43935.0,102.5908,102.7838,102.5522,102.6584,43935.0
2023-08-10 11:40:00,106.36,106.41,106.17,106.31,34171.0,102.6487,102.697,102.4654,102.6005,34171.0
2023-08-10 11:50:00,106.33,106.33,106.17,106.31,15405.0,102.6198,102.6198,102.4654,102.6005,15405.0
2023-08-10 12:00:00,106.31,106.35,106.02,106.04,22843.0,102.6005,102.6391,102.3206,102.3399,22843.0
2023-08-10 12:10:00,106.06,106.15,105.95,105.98,33634.0,102.3592,102.4461,102.253,102.282,33634.0
2023-08-10 12:20:00,105.98,105.99,105.83,105.97,20793.0,102.282,102.2916,102.1372,102.2723,20793.0
2023-08-10 12:30:00,105.96,106.07,105.89,106.04,16801.0,102.2627,102.3688,102.1951,102.3399,16801.0
2023-08-10 12:40:00,106.04,106.04,105.89,105.96,14705.0,102.3399,102.3399,102.1951,102.2627,14705.0
2023-08-10 12:50:00,105.95,105.97,105.64,105.66,16205.0,102.253,102.2723,101.9539,101.9732,16205.0
2023-08-10 13:00:00,105.65,105.74,105.58,105.73,11951.0,101.9635,102.0504,101.8959,102.0407,11951.0
2023-08-10 13:10:00,105.73,105.79,105.66,105.71,15073.0,102.0407,102.0986,101.9732,102.0214,15073.0
2023-08-10 13:20:00,105.72,105.72,105.62,105.63,18978.0,102.0311,102.0311,101.9346,101.9442,18978.0
2023-08-10 13:30:00,105.63,105.63,105.5,105.52,15666.0,101.9442,101.9442,101.8187,101.838,15666.0
2023-08-10 13:40:00,105.54,105.76,105.53,105.74,14647.0,101.8573,102.0697,101.8477,102.0504,14647.0
2023-08-10 13:50:00,105.72,105.75,105.43,105.43,15364.0,102.0311,102.06,101.7512,101.7512,15364.0
2023-08-10 14:00:00,105.42,105.57,105.39,105.52,23520.0,101.7415,101.8863,101.7126,101.838,23520.0
2023-08-10 14:10:00,105.52,105.73,105.52,105.66,24615.0,101.838,102.0407,101.838,101.9732,24615.0
2023-08-10 14:20:00,105.66,105.66,105.52,105.54,13874.0,101.9732,101.9732,101.838,101.8573,13874.0
2023-08-10 14:30:00,105.53,105.56,105.36,105.43,16857.0,101.8477,101.8766,101.6836,101.7512,16857.0
2023-08-10 14:40:00,105.43,105.66,105.35,105.63,22448.0,101.7512,101.9732,101.674,101.9442,22448.0
2023-08-10 14:50:00,105.62,105.82,105.61,105.81,33364.0,101.9346,102.1276,101.9249,102.1179,33364.0
2023-08-10 15:00:00,105.84,105.84,105.61,105.64,29523.0,102.1469,102.1469,101.9249,101.9539,29523.0
2023-08-10 15:10:00,105.65,105.73,105.57,105.57,39479.0,101.9635,102.0407,101.8863,101.8863,39479.0
2023-08-10 15:20:00,105.56,105.61,105.34,105.49,64666.0,101.8766,101.9249,101.6643,101.8091,64666.0
2023-08-10 15:30:00,105.48,105.48,105.04,105.04,62025.0,101.7994,101.7994,101.3748,101.3748,62025.0
2023-08-10 15:40:00,105.04,105.04,104.68,104.91,189601.0,101.3748,101.3748,101.0273,101.2493,189601.0
2023-08-10 15:50:00,104.92,104.95,104.62,104.78,504604.0,101.259,101.2879,100.9694,101.1239,504604.0
2023-08-11 09:30:00,104.22,104.65,103.69,104.17,192217.0,100.5834,100.9984,100.0719,100.5351,192217.0
2023-08-11 09:40:00,104.13,104.37,104.01,104.27,32750.0,100.4965,100.7282,100.3807,100.6317,32750.0
2023-08-11 09:50:00,104.27,104.68,104.26,104.64,41476.0,100.6317,101.0273,100.622,100.9887,41476.0
2023-08-11 10:00:00,104.68,104.81,104.56,104.63,40941.0,101.0273,101.1528,100.9115,100.9791,40941.0
2023-08-11 10:10:00,104.65,104.66,104.53,104.63,35283.0,100.9984,101.008,100.8826,100.9791,35283.0
2023-08-11 10:20:00,104.65,104.76,104.32,104.43,75501.0,100.9984,101.1046,100.6799,100.7861,75501.0
2023-08-11 10:30:00,104.43,104.75,104.41,104.72,49657.0,100.7861,101.0949,100.7668,101.066,49657.0
2023-08-11 10:40:00,104.76,104.94,104.73,104.87,46193.0,101.1046,101.2783,101.0756,101.2107,46193.0
2023-08-11 10:50:00,104.88,104.88,104.68,104.73,31753.0,101.2204,101.2204,101.0273,101.0756,31753.0
2023-08-11 11:00:00,104.73,104.77,104.55,104.68,25173.0,101.0756,101.1142,100.9019,101.0273,25173.0
2023-08-11 11:10:00,104.71,104.74,104.59,104.63,25389.0,101.0563,101.0853,100.9405,100.9791,25389.0
2023-08-11 11:20:00,104.64,104.72,104.58,104.69,54750.0,100.9887,101.066,100.9308,101.037,54750.0
2023-08-11 11:30:00,104.69,104.82,104.63,104.76,22377.0,101.037,101.1625,100.9791,101.1046,22377.0
2023-08-11 11:40:00,104.77,104.93,104.74,104.89,26568.0,101.1142,101.2686,101.0853,101.23,26568.0
2023-08-11 11:50:00,104.88,104.95,104.82,104.89,43074.0,101.2204,101.2879,101.1625,101.23,43074.0
2023-08-11 12:00:00,104.92,104.94,104.79,104.79,19395.0,101.259,101.2783,101.1335,101.1335,19395.0
2023-08-11 12:10:00,104.79,104.87,104.76,104.82,27934.0,101.1335,101.2107,101.1046,101.1625,27934.0
2023-08-11 12:20:00,104.81,104.9,104.71,104.79,23504.0,101.1528,101.2397,101.0563,101.1335,23504.0
2023-08-11 12:30:00,104.79,104.79,104.6,104.64,22486.0,101.1335,101.1335,100.9501,100.9887,22486.0
2023-08-11 12:40:00,104.62,104.64,104.57,104.64,36367.0,100.9694,100.9887,100.9212,100.9887,36367.0
2023-08-11 12:50:00,104.68,104.77,104.67,104.72,11427.0,101.0273,101.1142,101.0177,101.066,11427.0
2023-08-11 13:00:00,104.7,104.85,104.69,104.74,10858.0,101.0467,101.1914,101.037,101.0853,10858.0
2023-08-11 13:10:00,104.75,104.85,104.74,104.83,15385.0,101.0949,101.1914,101.0853,101.1721,15385.0
2023-08-11 13:20:00,104.83,104.92,104.79,104.88,15452.0,101.1721,101.259,101.1335,101.2204,15452.0
2023-08-11 13:30:00,104.87,104.93,104.8,104.8,16022.0,101.2107,101.2686,101.1432,101.1432,16022.0
2023-08-11 13:40:00,104.8,104.83,104.77,104.82,34791.0,101.1432,101.1721,101.1142,101.1625,34791.0
2023-08-11 13:50:00,104.81,104.87,104.6,104.69,19544.0,101.1528,101.2107,100.9501,101.037,19544.0
2023-08-11 14:00:00,104.69,104.73,104.63,104.69,28893.0,101.037,101.0756,100.9791,101.037,28893.0
2023-08-11 14:10:00,104.69,104.69,104.57,104.67,19510.0,101.037,101.037,100.9212,101.0177,19510.0
2023-08-11 14:20:00,104.66,104.87,104.65,104.81,24010.0,101.008,101.2107,100.9984,101.1528,24010.0
2023-08-11 14:30:00,104.83,104.92,104.78,104.85,14873.0,101.1721,101.259,101.1239,101.1914,14873.0
2023-08-11 14:40:00,104.84,104.98,104.83,104.98,18522.0,101.1818,101.3169,101.1721,101.3169,18522.0
2023-08-11 14:50:00,104.98,105.08,104.98,105.05,23343.0,101.3169,101.4134,101.3169,101.3844,23343.0
2023-08-11 15:00:00,105.04,105.12,104.98,105.02,39064.0,101.3748,101.452,101.3169,101.3555,39064.0
2023-08-11 15:10:00,105.01,105.2,105.0,105.17,46045.0,101.3458,101.5292,101.3362,101.5003,46045.0
2023-08-11 15:20:00,105.17,105.34,105.16,105.23,34281.0,101.5003,101.6643,101.4906,101.5582,34281.0
2023-08-11 15:30:00,105.23,105.31,105.19,105.2,43745.0,101.5582,101.6354,101.5196,101.5292,43745.0
2023-08-11 15:40:00,105.2,105.3,105.1,105.17,68856.0,101.5292,101.6257,101.4327,101.5003,68856.0
2023-08-11 15:50:00,105.16,105.41,105.07,105.32,425568.0,101.4906,101.7319,101.4037,101.645,425568.0
2023-08-14 09:30:00,105.14,105.57,105.14,105.57,85698.0,101.4713,101.8863,101.4713,101.8863,85698.0
2023-08-14 09:40:00,105.54,105.78,105.52,105.62,30145.0,101.8573,102.089,101.838,101.9346,30145.0
2023-08-14 09:50:00,105.63,105.92,105.63,105.87,17183.0,101.9442,102.2241,101.9442,102.1758,17183.0
2023-08-14 10:00:00,105.88,105.91,105.75,105.77,31959.0,102.1855,102.2144,102.06,102.0793,31959.0
2023-08-14 10:10:00,105.76,105.87,105.69,105.82,19934.0,102.0697,102.1758,102.0021,102.1276,19934.0
2023-08-14 10:20:00,105.81,105.93,105.78,105.9,37112.0,102.1179,102.2337,102.089,102.2048,37112.0
2023-08-14 10:30:00,105.92,106.22,105.88,106.22,32324.0,102.2241,102.5136,102.1855,102.5136,32324.0
2023-08-14 10:40:00,106.21,106.22,105.98,106.09,20873.0,102.504,102.5136,102.282,102.3882,20873.0
2023-08-14 10:50:00,106.09,106.11,105.84,105.94,19910.0,102.3882,102.4075,102.1469,102.2434,19910.0
2023-08-14 11:00:00,105.91,106.0,105.86,105.96,20373.0,102.2144,102.3013,102.1662,102.2627,20373.0
2023-08-14 11:10:00,105.95,105.95,105.76,105.92,40076.0,102.253,102.253,102.0697,102.2241,40076.0
2023-08-14 11:20:00,105.93,106.07,105.73,105.8,36383.0,102.2337,102.3688,102.0407,102.1083,36383.0
2023-08-14 11:30:00,105.8,105.86,105.7,105.8,33175.0,102.1083,102.1662,102.0118,102.1083,33175.0
2023-08-14 11:40:00,105.78,105.95,105.75,105.86,57544.0,102.089,102.253,102.06,102.1662,57544.0
2023-08-14 11:50:00,105.87,106.06,105.85,105.95,58254.0,102.1758,102.3592,102.1565,102.253,58254.0
2023-08-14 12:00:00,105.96,106.1,105.93,105.99,43836.0,102.2627,102.3978,102.2337,102.2916,43836.0
2023-08-14 12:10:00,106.0,106.05,105.88,105.89,80152.0,102.3013,102.3495,102.1855,102.1951,80152.0
2023-08-14 12:20:00,105.89,105.99,105.84,105.88,27503.0,102.1951,102.2916,102.1469,102.1855,27503.0
2023-08-14 12:30:00,105.87,105.96,105.86,105.9,12905.0,102.1758,102.2627,102.1662,102.2048,12905.0
2023-08-14 12:40:00,105.89,105.96,105.88,105.91,21405.0,102.1951,102.2627,102.1855,102.2144,21405.0
2023-08-14 12:50:00,105.9,105.98,105.89,105.98,24223.0,102.2048,102.282,102.1951,102.282,24223.0
2023-08-14 13:00:00,105.98,105.99,105.93,105.98,12123.0,102.282,102.2916,102.2337,102.282,12123.0
2023-08-14 13:10:00,105.99,106.11,105.98,106.07,23659.0,102.2916,102.4075,102.282,102.3688,23659.0
2023-08-14 13:20:00,106.06,106.1,105.98,106.0,9877.0,102.3592,102.3978,102.282,102.3013,9877.0
2023-08-14 13:30:00,106.01,106.06,105.91,105.98,15737.0,102.3109,102.3592,102.2144,102.282,15737.0
2023-08-14 13:40:00,105.96,105.97,105.9,105.9,36144.0,102.2627,102.2723,102.2048,102.2048,36144.0
2023-08-14 13:50:00,105.9,105.99,105.9,105.98,35035.0,102.2048,102.2916,102.2048,102.282,35035.0
2023-08-14 14:00:00,106.0,106.02,105.92,105.93,21098.0,102.3013,102.3206,102.2241,102.2337,21098.0
2023-08-14 14:10:00,105.92,106.01,105.9,106.0,26786.0,102.2241,102.3109,102.2048,102.3013,26786.0
2023-08-14 14:20:00,106.01,106.05,105.97,105.98,30827.0,102.3109,102.3495,102.2723,102.282,30827.0
2023-08-14 14:30:00,105.98,106.04,105.91,105.95,26828.0,102.282,102.3399,102.2144,102.253,26828.0
2023-08-14 14:40:00,105.95,106.06,105.95,105.97,21006.0,102.253,102.3592,102.253,102.2723,21006.0
2023-08-14 14:50:00,105.98,106.02,105.96,105.98,25239.0,102.282,102.3206,102.2627,102.282,25239.0
2023-08-14 15:00:00,105.98,106.03,105.94,105.95,29610.0,102.282,102.3302,102.2434,102.253,29610.0
2023-08-14 15:10:00,105.95,106.0,105.9,105.95,33269.0,102.253,102.3013,102.2048,102.253,33269.0
2023-08-14 15:20:00,105.95,106.03,105.9,105.97,32775.0,102.253,102.3302,102.2048,102.2723,32775.0
2023-08-14 15:30:00,105.96,106.01,105.9,105.94,57183.0,102.2627,102.3109,102.2048,102.2434,57183.0
2023-08-14 15:40:00,105.94,106.05,105.93,106.02,84256.0,102.2434,102.3495,102.2337,102.3206,84256.0
2023-08-14 15:50:00,106.01,106.13,105.95,106.12,210187.0,102.3109,102.4268,102.253,102.4171,210187.0
2023-08-15 09:30:00,106.15,106.15,105.63,105.84,118458.0,102.4461,102.4461,101.9442,102.1469,118458.0
2023-08-15 09:40:00,105.78,106.06,105.72,105.78,42487.0,102.089,102.3592,102.0311,102.089,42487.0
2023-08-15 09:50:00,105.78,106.03,105.76,105.9,24831.0,102.089,102.3302,102.0697,102.2048,24831.0
2023-08-15 10:00:00,105.9,105.99,105.82,105.85,55574.0,102.2048,102.2916,102.1276,102.1565,55574.0
2023-08-15 10:10:00,105.85,105.96,105.83,105.91,39793.0,102.1565,102.2627,102.1372,102.2144,39793.0
2023-08-15 10:20:00,105.89,106.1,105.87,105.94,40760.0,102.1951,102.3978,102.1758,102.2434,40760.0
2023-08-15 10:30:00,105.92,105.96,105.83,105.94,20803.0,102.2241,102.2627,102.1372,102.2434,20803.0
2023-08-15 10:40:00,105.93,106.0,105.9,105.98,27597.0,102.2337,102.3013,102.2048,102.282,27597.0
2023-08-15 10:50:00,105.97,106.03,105.9,105.98,29487.0,102.2723,102.3302,102.2048,102.282,29487.0
2023-08-15 11:00:00,105.97,106.06,105.9,106.01,26561.0,102.2723,102.3592,102.2048,102.3109,26561.0
2023-08-15 11:10:00,106.02,106.04,105.91,105.92,27055.0,102.3206,102.3399,102.2144,102.2241,27055.0
2023-08-15 11:20:00,105.91,105.95,105.82,105.92,36598.0,102.2144,102.253,102.1276,102.2241,36598.0
2023-08-15 11:30:00,105.92,105.92,105.8,105.85,29677.0,102.2241,102.2241,102.1083,102.1565,29677.0
2023-08-15 11:40:00,105.83,105.87,105.8,105.87,70551.0,102.1372,102.1758,102.1083,102.1758,70551.0
2023-08-15 11:50:00,105.86,105.91,105.69,105.76,39839.0,102.1662,102.2144,102.0021,102.0697,39839.0
2023-08-15 12:00:00,105.73,105.77,105.54,105.61,49213.0,102.0407,102.0793,101.8573,101.9249,49213.0
2023-08-15 12:10:00,105.6,105.65,105.52,105.64,46943.0,101.9152,101.9635,101.838,101.9539,46943.0
2023-08-15 12:20:00,105.64,105.72,105.61,105.68,16016.0,101.9539,102.0311,101.9249,101.9925,16016.0
2023-08-15 12:30:00,105.71,105.71,105.48,105.53,13722.0,102.0214,102.0214,101.7994,101.8477,13722.0
2023-08-15 12:40:00,105.53,105.53,105.37,105.38,11321.0,101.8477,101.8477,101.6933,101.7029,11321.0
2023-08-15 12:50:00,105.36,105.39,105.24,105.27,17110.0,101.6836,101.7126,101.5678,101.5968,17110.0
2023-08-15 13:00:00,105.28,105.29,105.18,105.25,14869.0,101.6064,101.6161,101.5099,101.5775,14869.0
2023-08-15 13:10:00,105.26,105.44,105.25,105.39,48226.0,101.5871,101.7608,101.5775,101.7126,48226.0
2023-08-15 13:20:00,105.4,105.42,105.26,105.3,23397.0,101.7222,101.7415,101.5871,101.6257,23397.0
2023-08-15 13:30:00,105.28,105.3,105.04,105.05,19649.0,101.6064,101.6257,101.3748,101.3844,19649.0
2023-08-15 13:40:00,105.05,105.27,105.01,105.21,31780.0,101.3844,101.5968,101.3458,101.5389,31780.0
2023-08-15 13:50:00,105.21,105.36,105.15,105.15,35449.0,101.5389,101.6836,101.4809,101.4809,35449.0
2023-08-15 14:00:00,105.17,105.19,104.9,104.91,27842.0,101.5003,101.5196,101.2397,101.2493,27842.0
2023-08-15 14:10:00,104.89,104.95,104.84,104.92,38102.0,101.23,101.2879,101.1818,101.259,38102.0
2023-08-15 14:20:00,104.92,104.95,104.82,104.89,21352.0,101.259,101.2879,101.1625,101.23,21352.0
2023-08-15 14:30:00,104.9,105.08,104.9,105.05,25934.0,101.2397,101.4134,101.2397,101.3844,25934.0
2023-08-15 14:40:00,105.06,105.17,105.06,105.08,23837.0,101.3941,101.5003,101.3941,101.4134,23837.0
2023-08-15 14:50:00,105.05,105.07,104.93,104.98,29527.0,101.3844,101.4037,101.2686,101.3169,29527.0
2023-08-15 15:00:00,104.98,104.99,104.76,104.82,90528.0,101.3169,101.3265,101.1046,101.1625,90528.0
2023-08-15 15:10:00,104.83,104.91,104.79,104.8,31087.0,101.1721,101.2493,101.1335,101.1432,31087.0
2023-08-15 15:20:00,104.8,104.84,104.6,104.65,45321.0,101.1432,101.1818,100.9501,100.9984,45321.0
2023-08-15 15:30:00,104.65,104.69,104.55,104.62,53350.0,100.9984,101.037,100.9019,100.9694,53350.0
2023-08-15 15:40:00,104.61,104.9,104.59,104.84,71807.0,100.9598,101.2397,100.9405,101.1818,71807.0
2023-08-15 15:50:00,104.84,105.05,104.81,104.94,294590.0,101.1818,101.3844,101.1528,101.2783,294590.0
2023-08-16 09:30:00,104.46,105.19,104.46,105.12,140491.0,100.815,101.5196,100.815,101.452,140491.0
2023-08-16 09:40:00,105.13,105.27,104.85,104.85,70352.0,101.4616,101.5968,101.1914,101.1914,70352.0
2023-08-16 09:50:00,104.89,105.19,104.85,105.12,30789.0,101.23,101.5196,101.1914,101.452,30789.0
2023-08-16 10:00:00,105.13,105.2,105.02,105.18,29495.0,101.4616,101.5292,101.3555,101.5099,29495.0
2023-08-16 10:10:00,105.18,105.28,105.11,105.16,49127.0,101.5099,101.6064,101.4423,101.4906,49127.0
2023-08-16 10:20:00,105.16,105.28,105.12,105.2,66297.0,101.4906,101.6064,101.452,101.5292,66297.0
2023-08-16 10:30:00,105.2,105.26,105.06,105.19,67437.0,101.5292,101.5871,101.3941,101.5196,67437.0
2023-08-16 10:40:00,105.21,105.3,105.02,105.25,107224.0,101.5389,101.6257,101.3555,101.5775,107224.0
2023-08-16 10:50:00,105.23,105.3,105.13,105.29,114336.0,101.5582,101.6257,101.4616,101.6161,114336.0
2023-08-16 11:00:00,105.3,105.38,105.21,105.23,36369.0,101.6257,101.7029,101.5389,101.5582,36369.0
2023-08-16 11:10:00,105.23,105.23,105.12,105.18,26571.0,101.5582,101.5582,101.452,101.5099,26571.0
2023-08-16 11:20:00,105.19,105.19,104.98,105.12,50566.0,101.5196,101.5196,101.3169,101.452,50566.0
2023-08-16 11:30:00,105.12,105.14,104.91,105.02,82282.0,101.452,101.4713,101.2493,101.3555,82282.0
2023-08-16 11:40:00,105.0,105.08,104.93,105.04,18670.0,101.3362,101.4134,101.2686,101.3748,18670.0
2023-08-16 11:50:00,105.03,105.11,104.96,105.06,29013.0,101.3651,101.4423,101.2976,101.3941,29013.0
2023-08-16 12:00:00,105.04,105.15,105.03,105.06,32116.0,101.3748,101.4809,101.3651,101.3941,32116.0
2023-08-16 12:10:00,105.06,105.13,104.99,105.07,40454.0,101.3941,101.4616,101.3265,101.4037,40454.0
2023-08-16 12:20:00,105.06,105.19,105.01,105.16,35669.0,101.3941,101.5196,101.3458,101.4906,35669.0
2023-08-16 12:30:00,105.14,105.18,104.94,105.09,56913.0,101.4713,101.5099,101.2783,101.423,56913.0
2023-08-16 12:40:00,105.08,105.12,105.0,105.06,34198.0,101.4134,101.452,101.3362,101.3941,34198.0
2023-08-16 12:50:00,105.05,105.09,105.0,105.08,37070.0,101.3844,101.423,101.3362,101.4134,37070.0
2023-08-16 13:00:00,105.08,105.12,104.99,105.01,65736.0,101.4134,101.452,101.3265,101.3458,65736.0
2023-08-16 13:10:00,105.02,105.03,104.91,104.93,80827.0,101.3555,101.3651,101.2493,101.2686,80827.0
2023-08-16 13:20:00,104.92,105.08,104.91,104.96,42385.0,101.259,101.4134,101.2493,101.2976,42385.0
2023-08-16 13:30:00,104.94,104.96,104.76,104.96,23224.0,101.2783,101.2976,101.1046,101.2976,23224.0
2023-08-16 13:40:00,104.94,105.1,104.94,105.07,33478.0,101.2783,101.4327,101.2783,101.4037,33478.0
2023-08-16 13:50:00,105.09,105.16,105.03,105.07,21331.0,101.423,101.4906,101.3651,101.4037,21331.0
2023-08-16 14:00:00,105.06,105.07,104.92,105.05,66366.0,101.3941,101.4037,101.259,101.3844,66366.0
2023-08-16 14:10:00,105.04,105.22,104.94,105.11,54092.0,101.3748,101.5485,101.2783,101.4423,54092.0
2023-08-16 14:20:00,105.12,105.3,105.1,105.24,26895.0,101.452,101.6257,101.4327,101.5678,26895.0
2023-08-16 14:30:00,105.24,105.37,105.24,105.35,45374.0,101.5678,101.6933,101.5678,101.674,45374.0
2023-08-16 14:40:00,105.35,105.38,105.08,105.08,36460.0,101.674,101.7029,101.4134,101.4134,36460.0
2023-08-16 14:50:00,105.06,105.12,104.99,105.06,27508.0,101.3941,101.452,101.3265,101.3941,27508.0
2023-08-16 15:00:00,105.04,105.04,104.85,104.89,39281.0,101.3748,101.3748,101.1914,101.23,39281.0
2023-08-16 15:10:00,104.9,104.95,104.62,104.64,39217.0,101.2397,101.2879,100.9694,100.9887,39217.0
2023-08-16 15:20:00,104.63,104.69,104.47,104.55,182479.0,100.9791,101.037,100.8247,100.9019,182479.0
2023-08-16 15:30:00,104.54,104.73,104.44,104.63,114066.0,100.8922,101.0756,100.7957,100.9791,114066.0
2023-08-16 15:40:00,104.66,104.7,104.56,104.58,75329.0,101.008,101.0467,100.9115,100.9308,75329.0
2023-08-16 15:50:00,104.58,104.68,104.45,104.53,482531.0,100.9308,101.0273,100.8054,100.8826,482531.0
2023-08-17 09:30:00,105.2,105.4,104.95,105.19,102784.0,101.5292,101.7222,101.2879,101.5196,102784.0
2023-08-17 09:40:00,105.17,105.28,105.05,105.12,45727.0,101.5003,101.6064,101.3844,101.452,45727.0
2023-08-17 09:50:00,105.12,105.59,105.11,105.45,61522.0,101.452,101.9056,101.4423,101.7705,61522.0
2023-08-17 10:00:00,105.45,105.74,105.34,105.73,73912.0,101.7705,102.0504,101.6643,102.0407,73912.0
2023-08-17 10:10:00,105.75,105.91,105.62,105.75,113371.0,102.06,102.2144,101.9346,102.06,113371.0
2023-08-17 10:20:00,105.74,105.83,105.65,105.7,49278.0,102.0504,102.1372,101.9635,102.0118,49278.0
2023-08-17 10:30:00,105.7,105.7,105.29,105.32,67648.0,102.0118,102.0118,101.6161,101.645,67648.0
2023-08-17 10:40:00,105.29,105.49,105.27,105.45,50731.0,101.6161,101.8091,101.5968,101.7705,50731.0
2023-08-17 10:50:00,105.46,105.53,105.17,105.3,58406.0,101.7801,101.8477,101.5003,101.6257,58406.0
2023-08-17 11:00:00,105.31,105.43,105.18,105.2,41784.0,101.6354,101.7512,101.5099,101.5292,41784.0
2023-08-17 11:10:00,105.18,105.32,105.12,105.3,47239.0,101.5099,101.645,101.452,101.6257,47239.0
2023-08-17 11:20:00,105.31,105.38,105.16,105.37,42030.0,101.6354,101.7029,101.4906,101.6933,42030.0
2023-08-17 11:30:00,105.37,105.47,105.34,105.45,48094.0,101.6933,101.7898,101.6643,101.7705,48094.0
2023-08-17 11:40:00,105.45,105.49,105.33,105.39,29150.0,101.7705,101.8091,101.6547,101.7126,29150.0
2023-08-17 11:50:00,105.4,105.5,105.35,105.48,40749.0,101.7222,101.8187,101.674,101.7994,40749.0
2023-08-17 12:00:00,105.47,105.47,105.25,105.29,35399.0,101.7898,101.7898,101.5775,101.6161,35399.0
2023-08-17 12:10:00,105.29,105.37,105.29,105.33,27531.0,101.6161,101.6933,101.6161,101.6547,27531.0
2023-08-17 12:20:00,105.31,105.53,105.28,105.44,23242.0,101.6354,101.8477,101.6064,101.7608,23242.0
2023-08-17 12:30:00,105.44,105.47,105.27,105.27,28816.0,101.7608,101.7898,101.5968,101.5968,28816.0
2023-08-17 12:40:00,105.29,105.38,105.27,105.31,30426.0,101.6161,101.7029,101.5968,101.6354,30426.0
2023-08-17 12:50:00,105.32,105.36,105.25,105.34,35014.0,101.645,101.6836,101.5775,101.6643,35014.0
2023-08-17 13:00:00,105.33,105.33,105.18,105.28,27991.0,101.6547,101.6547,101.5099,101.6064,27991.0
2023-08-17 13:10:00,105.26,105.3,105.15,105.16,24228.0,101.5871,101.6257,101.4809,101.4906,24228.0
2023-08-17 13:20:00,105.16,105.21,105.1,105.13,29103.0,101.4906,101.5389,101.4327,101.4616,29103.0
2023-08-17 13:30:00,105.13,105.14,105.04,105.08,29350.0,101.4616,101.4713,101.3748,101.4134,29350.0
2023-08-17 13:40:00,105.08,105.16,105.02,105.1,35386.0,101.4134,101.4906,101.3555,101.4327,35386.0
2023-08-17 13:50:00,105.11,105.13,105.04,105.08,28030.0,101.4423,101.4616,101.3748,101.4134,28030.0
2023-08-17 14:00:00,105.08,105.08,104.96,105.02,36055.0,101.4134,101.4134,101.2976,101.3555,36055.0
2023-08-17 14:10:00,105.02,105.02,104.78,104.8,52694.0,101.3555,101.3555,101.1239,101.1432,52694.0
2023-08-17 14:20:00,104.79,104.99,104.75,104.9,59649.0,101.1335,101.3265,101.0949,101.2397,59649.0
2023-08-17 14:30:00,104.91,104.98,104.87,104.93,71402.0,101.2493,101.3169,101.2107,101.2686,71402.0
2023-08-17 14:40:00,104.91,104.94,104.74,104.78,110359.0,101.2493,101.2783,101.0853,101.1239,110359.0
2023-08-17 14:50:00,104.79,104.83,104.66,104.76,36675.0,101.1335,101.1721,101.008,101.1046,36675.0
2023-08-17 15:00:00,104.75,104.75,104.59,104.63,34219.0,101.0949,101.0949,100.9405,100.9791,34219.0
2023-08-17 15:10:00,104.61,104.72,104.48,104.7,41316.0,100.9598,101.066,100.8343,101.0467,41316.0
2023-08-17 15:20:00,104.73,104.8,104.63,104.77,48592.0,101.0756,101.1432,100.9791,101.1142,48592.0
2023-08-17 15:30:00,104.77,104.78,104.6,104.67,51373.0,101.1142,101.1239,100.9501,101.0177,51373.0
2023-08-17 15:40:00,104.68,104.92,104.62,104.78,88265.0,101.0273,101.259,100.9694,101.1239,88265.0
2023-08-17 15:50:00,104.8,105.14,104.8,104.91,360871.0,101.1432,101.4713,101.1432,101.2493,360871.0
2023-08-18 09:30:00,104.56,105.06,104.27,104.61,320504.0,100.9115,101.3941,100.6317,100.9598,320504.0
2023-08-18 09:40:00,104.6,104.61,104.07,104.36,61548.0,100.9501,100.9598,100.4386,100.7185,61548.0
2023-08-18 09:50:00,104.33,104.69,104.33,104.57,48969.0,100.6896,101.037,100.6896,100.9212,48969.0
2023-08-18 10:00:00,104.56,104.69,104.48,104.6,82813.0,100.9115,101.037,100.8343,100.9501,82813.0
2023-08-18 10:10:00,104.55,104.59,104.2,104.34,89603.0,100.9019,100.9405,100.5641,100.6992,89603.0
2023-08-18 10:20:00,104.33,104.37,104.09,104.13,79707.0,100.6896,100.7282,100.4579,100.4965,79707.0
2023-08-18 10:30:00,104.16,104.23,103.92,104.08,72479.0,100.5255,100.5931,100.2939,100.4483,72479.0
2023-08-18 10:40:00,104.07,104.11,103.92,104.07,37203.0,100.4386,100.4772,100.2939,100.4386,37203.0
2023-08-18 10:50:00,104.08,104.16,103.98,104.16,64770.0,100.4483,100.5255,100.3518,100.5255,64770.0
2023-08-18 11:00:00,104.17,104.29,104.05,104.23,86628.0,100.5351,100.651,100.4193,100.5931,86628.0
2023-08-18 11:10:00,104.24,104.42,104.19,104.26,49098.0,100.6027,100.7764,100.5544,100.622,49098.0
2023-08-18 11:20:00,104.26,104.31,104.18,104.28,32662.0,100.622,100.6703,100.5448,100.6413,32662.0
2023-08-18 11:30:00,104.27,104.47,104.16,104.16,121354.0,100.6317,100.8247,100.5255,100.5255,121354.0
2023-08-18 11:40:00,104.15,104.24,104.07,104.12,41502.0,100.5158,100.6027,100.4386,100.4869,41502.0
2023-08-18 11:50:00,104.11,104.37,104.1,104.23,45348.0,100.4772,100.7282,100.4676,100.5931,45348.0
2023-08-18 12:00:00,104.23,104.23,104.0,104.05,99815.0,100.5931,100.5931,100.3711,100.4193,99815.0
2023-08-18 12:10:00,104.03,104.09,103.96,104.02,22644.0,100.4,100.4579,100.3325,100.3904,22644.0
2023-08-18 12:20:00,104.0,104.06,103.78,103.81,52404.0,100.3711,100.429,100.1588,100.1877,52404.0
2023-08-18 12:30:00,103.78,103.81,103.65,103.72,50811.0,100.1588,100.1877,100.0333,100.1008,50811.0
2023-08-18 12:40:00,103.71,103.76,103.61,103.73,34795.0,100.0912,100.1395,99.9947,100.1105,34795.0
2023-08-18 12:50:00,103.73,103.78,103.56,103.63,28042.0,100.1105,100.1588,99.9464,100.014,28042.0
2023-08-18 13:00:00,103.6,103.62,103.48,103.54,32490.0,99.985,100.0043,99.8692,99.9271,32490.0
2023-08-18 13:10:00,103.54,103.61,103.42,103.43,25272.0,99.9271,99.9947,99.8113,99.821,25272.0
2023-08-18 13:20:00,103.43,103.68,103.43,103.63,49306.0,99.821,100.0622,99.821,100.014,49306.0
2023-08-18 13:30:00,103.64,103.68,103.55,103.6,47239.0,100.0236,100.0622,99.9368,99.985,47239.0
2023-08-18 13:40:00,103.59,103.68,103.57,103.66,36341.0,99.9754,100.0622,99.9561,100.0429,36341.0
2023-08-18 13:50:00,103.68,103.72,103.62,103.7,24869.0,100.0622,100.1008,100.0043,100.0815,24869.0
2023-08-18 14:00:00,103.7,103.77,103.66,103.68,25648.0,100.0815,100.1491,100.0429,100.0622,25648.0
2023-08-18 14:10:00,103.67,103.77,103.62,103.73,98203.0,100.0526,100.1491,100.0043,100.1105,98203.0
2023-08-18 14:20:00,103.72,103.75,103.64,103.73,20801.0,100.1008,100.1298,100.0236,100.1105,20801.0
2023-08-18 14:30:00,103.73,103.79,103.69,103.69,37732.0,100.1105,100.1684,100.0719,100.0719,37732.0
2023-08-18 14:40:00,103.69,103.74,103.58,103.6,52856.0,100.0719,100.1201,99.9657,99.985,52856.0
2023-08-18 14:50:00,103.61,103.67,103.55,103.66,33156.0,99.9947,100.0526,99.9368,100.0429,33156.0
2023-08-18 15:00:00,103.64,103.65,103.48,103.51,49083.0,100.0236,100.0333,99.8692,99.8982,49083.0
2023-08-18 15:10:00,103.51,103.51,103.28,103.32,55953.0,99.8982,99.8982,99.6762,99.7148,55953.0
2023-08-18 15:20:00,103.33,103.49,103.3,103.48,73649.0,99.7245,99.8789,99.6955,99.8692,73649.0
2023-08-18 15:30:00,103.49,103.56,103.42,103.55,110942.0,99.8789,99.9464,99.8113,99.9368,110942.0
2023-08-18 15:40:00,103.55,103.9,103.55,103.79,132106.0,99.9368,100.2746,99.9368,100.1684,132106.0
2023-08-18 15:50:00,103.8,103.87,103.59,103.72,557770.0,100.1781,100.2456,99.9754,100.1008,557770.0
2023-08-21 09:30:00,103.78,104.08,103.75,103.9,107579.0,100.1588,100.4483,100.1298,100.2746,107579.0
2023-08-21 09:40:00,103.9,104.26,103.83,104.26,59028.0,100.2746,100.622,100.207,100.622,59028.0
2023-08-21 09:50:00,104.23,104.28,104.09,104.23,23412.0,100.5931,100.6413,100.4579,100.5931,23412.0
2023-08-21 10:00:00,104.27,104.41,104.13,104.29,50359.0,100.6317,100.7668,100.4965,100.651,50359.0
2023-08-21 10:10:00,104.29,104.36,104.2,104.36,81432.0,100.651,100.7185,100.5641,100.7185,81432.0
2023-08-21 10:20:00,104.35,104.35,104.2,104.29,75321.0,100.7089,100.7089,100.5641,100.651,75321.0
2023-08-21 10:30:00,104.28,104.37,104.0,104.0,40417.0,100.6413,100.7282,100.3711,100.3711,40417.0
2023-08-21 10:40:00,103.98,104.06,103.86,103.9,28713.0,100.3518,100.429,100.236,100.2746,28713.0
2023-08-21 10:50:00,103.91,103.91,103.78,103.9,33921.0,100.2842,100.2842,100.1588,100.2746,33921.0
2023-08-21 11:00:00,103.9,104.02,103.88,103.89,20923.0,100.2746,100.3904,100.2553,100.2649,20923.0
2023-08-21 11:10:00,103.88,103.9,103.66,103.66,31943.0,100.2553,100.2746,100.0429,100.0429,31943.0
2023-08-21 11:20:00,103.68,103.75,103.56,103.65,37350.0,100.0622,100.1298,99.9464,100.0333,37350.0
2023-08-21 11:30:00,103.65,103.7,103.5,103.5,31732.0,100.0333,100.0815,99.8885,99.8885,31732.0
2023-08-21 11:40:00,103.51,103.55,103.39,103.39,24071.0,99.8982,99.9368,99.7824,99.7824,24071.0
2023-08-21 11:50:00,103.39,103.63,103.36,103.59,21002.0,99.7824,100.014,99.7534,99.9754,21002.0
2023-08-21 12:00:00,103.58,103.77,103.55,103.64,30295.0,99.9657,100.1491,99.9368,100.0236,30295.0
2023-08-21 12:10:00,103.64,103.71,103.61,103.63,18550.0,100.0236,100.0912,99.9947,100.014,18550.0
2023-08-21 12:20:00,103.61,103.72,103.59,103.7,29553.0,99.9947,100.1008,99.9754,100.0815,29553.0
2023-08-21 12:30:00,103.7,104.03,103.7,103.89,62211.0,100.0815,100.4,100.0815,100.2649,62211.0
2023-08-21 12:40:00,103.88,103.94,103.82,103.93,16955.0,100.2553,100.3132,100.1974,100.3035,16955.0
2023-08-21 12:50:00,103.93,103.99,103.82,103.98,16299.0,100.3035,100.3614,100.1974,100.3518,16299.0
2023-08-21 13:00:00,103.98,104.03,103.91,103.93,20468.0,100.3518,100.4,100.2842,100.3035,20468.0
2023-08-21 13:10:00,103.94,104.1,103.91,104.06,24672.0,100.3132,100.4676,100.2842,100.429,24672.0
2023-08-21 13:20:00,104.07,104.2,104.04,104.19,15827.0,100.4386,100.5641,100.4097,100.5544,15827.0
2023-08-21 13:30:00,104.18,104.27,104.17,104.2,14185.0,100.5448,100.6317,100.5351,100.5641,14185.0
2023-08-21 13:40:00,104.22,104.31,104.21,104.28,19032.0,100.5834,100.6703,100.5737,100.6413,19032.0
2023-08-21 13:50:00,104.29,104.35,104.24,104.27,20928.0,100.651,100.7089,100.6027,100.6317,20928.0
2023-08-21 14:00:00,104.3,104.38,104.27,104.34,20147.0,100.6606,100.7378,100.6317,100.6992,20147.0
2023-08-21 14:10:00,104.34,104.39,104.2,104.2,20905.0,100.6992,100.7475,100.5641,100.5641,20905.0
2023-08-21 14:20:00,104.21,104.3,104.21,104.21,19788.0,100.5737,100.6606,100.5737,100.5737,19788.0
2023-08-21 14:30:00,104.2,104.2,103.95,103.96,44143.0,100.5641,100.5641,100.3228,100.3325,44143.0
2023-08-21 14:40:00,103.95,104.08,103.94,104.08,27798.0,100.3228,100.4483,100.3132,100.4483,27798.0
2023-08-21 14:50:00,104.08,104.16,104.06,104.09,18480.0,100.4483,100.5255,100.429,100.4579,18480.0
2023-08-21 15:00:00,104.1,104.13,104.05,104.09,35435.0,100.4676,100.4965,100.4193,100.4579,35435.0
2023-08-21 15:10:00,104.09,104.2,104.06,104.13,26224.0,100.4579,100.5641,100.429,100.4965,26224.0
2023-08-21 15:20:00,104.12,104.15,104.03,104.06,48493.0,100.4869,100.5158,100.4,100.429,48493.0
2023-08-21 15:30:00,104.07,104.14,103.86,103.92,40321.0,100.4386,100.5062,100.236,100.2939,40321.0
2023-08-21 15:40:00,103.93,104.07,103.92,104.02,50951.0,100.3035,100.4386,100.2939,100.3904,50951.0
2023-08-21 15:50:00,104.04,104.07,103.84,103.89,241671.0,100.4097,100.4386,100.2167,100.2649,241671.0
2023-08-22 09:30:00,103.88,104.6,103.72,104.42,104838.0,100.2553,100.9501,100.1008,100.7764,104838.0
2023-08-22 09:40:00,104.43,104.7,104.43,104.61,35493.0,100.7861,101.0467,100.7861,100.9598,35493.0
2023-08-22 09:50:00,104.61,104.81,104.58,104.67,55673.0,100.9598,101.1528,100.9308,101.0177,55673.0
2023-08-22 10:00:00,104.67,104.81,104.59,104.72,68164.0,101.0177,101.1528,100.9405,101.066,68164.0
2023-08-22 10:10:00,104.71,104.72,104.51,104.68,62470.0,101.0563,101.066,100.8633,101.0273,62470.0
2023-08-22 10:20:00,104.7,104.82,104.65,104.72,50180.0,101.0467,101.1625,100.9984,101.066,50180.0
2023-08-22 10:30:00,104.71,104.94,104.67,104.92,46370.0,101.0563,101.2783,101.0177,101.259,46370.0
2023-08-22 10:40:00,104.92,105.2,104.77,104.81,93586.0,101.259,101.5292,101.1142,101.1528,93586.0
2023-08-22 10:50:00,104.82,104.88,104.77,104.84,49955.0,101.1625,101.2204,101.1142,101.1818,49955.0
2023-08-22 11:00:00,104.84,104.92,104.75,104.85,52116.0,101.1818,101.259,101.0949,101.1914,52116.0
2023-08-22 11:10:00,104.83,104.97,104.75,104.95,46865.0,101.1721,101.3072,101.0949,101.2879,46865.0
2023-08-22 11:20:00,104.95,105.08,104.9,105.08,69670.0,101.2879,101.4134,101.2397,101.4134,69670.0
2023-08-22 11:30:00,105.08,105.25,104.98,105.01,101495.0,101.4134,101.5775,101.3169,101.3458,101495.0
2023-08-22 11:40:00,105.01,105.11,104.97,105.05,145649.0,101.3458,101.4423,101.3072,101.3844,145649.0
2023-08-22 11:50:00,105.06,105.2,105.04,105.18,59116.0,101.3941,101.5292,101.3748,101.5099,59116.0
2023-08-22 12:00:00,105.17,105.37,105.12,105.32,95248.0,101.5003,101.6933,101.452,101.645,95248.0
2023-08-22 12:10:00,105.33,105.48,105.31,105.38,69280.0,101.6547,101.7994,101.6354,101.7029,69280.0
2023-08-22 12:20:00,105.37,105.5,105.24,105.45,43469.0,101.6933,101.8187,101.5678,101.7705,43469.0
2023-08-22 12:30:00,105.45,105.46,105.22,105.36,35956.0,101.7705,101.7801,101.5485,101.6836,35956.0
2023-08-22 12:40:00,105.38,105.53,105.35,105.42,47128.0,101.7029,101.8477,101.674,101.7415,47128.0
2023-08-22 12:50:00,105.41,105.48,105.32,105.4,49324.0,101.7319,101.7994,101.645,101.7222,49324.0
2023-08-22 13:00:00,105.39,105.39,105.16,105.33,52414.0,101.7126,101.7126,101.4906,101.6547,52414.0
2023-08-22 13:10:00,105.34,105.37,105.19,105.24,50018.0,101.6643,101.6933,101.5196,101.5678,50018.0
2023-08-22 13:20:00,105.24,105.31,105.04,105.29,76256.0,101.5678,101.6354,101.3748,101.6161,76256.0
2023-08-22 13:30:00,105.31,105.34,105.02,105.04,43653.0,101.6354,101.6643,101.3555,101.3748,43653.0
2023-08-22 13:40:00,105.05,105.1,104.92,104.93,55201.0,101.3844,101.4327,101.259,101.2686,55201.0
2023-08-22 13:50:00,104.93,105.03,104.88,104.99,40206.0,101.2686,101.3651,101.2204,101.3265,40206.0
2023-08-22 14:00:00,104.99,105.01,104.86,105.01,56469.0,101.3265,101.3458,101.2011,101.3458,56469.0
2023-08-22 14:10:00,105.0,105.04,104.92,104.98,49485.0,101.3362,101.3748,101.259,101.3169,49485.0
2023-08-22 14:20:00,105.0,105.12,104.88,105.11,55316.0,101.3362,101.452,101.2204,101.4423,55316.0
2023-08-22 14:30:00,105.12,105.22,105.1,105.19,57452.0,101.452,101.5485,101.4327,101.5196,57452.0
2023-08-22 14:40:00,105.2,105.21,105.08,105.16,44364.0,101.5292,101.5389,101.4134,101.4906,44364.0
2023-08-22 14:50:00,105.16,105.19,104.99,105.02,45598.0,101.4906,101.5196,101.3265,101.3555,45598.0
2023-08-22 15:00:00,105.02,105.2,105.02,105.19,53055.0,101.3555,101.5292,101.3555,101.5196,53055.0
2023-08-22 15:10:00,105.19,105.35,105.15,105.25,48108.0,101.5196,101.674,101.4809,101.5775,48108.0
2023-08-22 15:20:00,105.25,105.31,105.1,105.21,62962.0,101.5775,101.6354,101.4327,101.5389,62962.0
2023-08-22 15:30:00,105.21,105.22,105.02,105.03,79506.0,101.5389,101.5485,101.3555,101.3651,79506.0
2023-08-22 15:40:00,105.03,105.12,104.92,105.1,121297.0,101.3651,101.452,101.259,101.4327,121297.0
2023-08-22 15:50:00,105.08,105.36,105.05,105.18,549693.0,101.4134,101.6836,101.3844,101.5099,549693.0
2023-08-23 09:30:00,105.7,106.12,105.51,106.03,137421.0,102.0118,102.4171,101.8284,102.3302,137421.0
2023-08-23 09:40:00,106.04,106.06,105.6,105.82,138662.0,102.3399,102.3592,101.9152,102.1276,138662.0
2023-08-23 09:50:00,105.86,105.95,105.31,105.33,87736.0,102.1662,102.253,101.6354,101.6547,87736.0
2023-08-23 10:00:00,105.36,105.49,105.28,105.42,75195.0,101.6836,101.8091,101.6064,101.7415,75195.0
2023-08-23 10:10:00,105.43,105.43,105.28,105.32,80541.0,101.7512,101.7512,101.6064,101.645,80541.0
2023-08-23 10:20:00,105.32,105.52,105.27,105.48,40406.0,101.645,101.838,101.5968,101.7994,40406.0
2023-08-23 10:30:00,105.51,105.56,105.42,105.47,31277.0,101.8284,101.8766,101.7415,101.7898,31277.0
2023-08-23 10:40:00,105.48,105.54,105.37,105.49,22369.0,101.7994,101.8573,101.6933,101.8091,22369.0
2023-08-23 10:50:00,105.48,105.53,105.3,105.31,35161.0,101.7994,101.8477,101.6257,101.6354,35161.0
2023-08-23 11:00:00,105.31,105.47,105.1,105.18,45320.0,101.6354,101.7898,101.4327,101.5099,45320.0
2023-08-23 11:10:00,105.16,105.22,105.06,105.06,42484.0,101.4906,101.5485,101.3941,101.3941,42484.0
2023-08-23 11:20:00,105.07,105.17,105.03,105.09,31851.0,101.4037,101.5003,101.3651,101.423,31851.0
2023-08-23 11:30:00,105.1,105.13,104.79,104.84,33585.0,101.4327,101.4616,101.1335,101.1818,33585.0
2023-08-23 11:40:00,104.83,105.09,104.82,105.05,52834.0,101.1721,101.423,101.1625,101.3844,52834.0
2023-08-23 11:50:00,105.09,105.21,105.01,105.01,28301.0,101.423,101.5389,101.3458,101.3458,28301.0
2023-08-23 12:00:00,105.01,105.16,104.98,105.07,31014.0,101.3458,101.4906,101.3169,101.4037,31014.0
2023-08-23 12:10:00,105.06,105.24,105.06,105.12,27819.0,101.3941,101.5678,101.3941,101.452,27819.0
2023-08-23 12:20:00,105.12,105.31,105.09,105.31,22316.0,101.452,101.6354,101.423,101.6354,22316.0
2023-08-23 12:30:00,105.32,105.52,105.31,105.42,26116.0,101.645,101.838,101.6354,101.7415,26116.0
2023-08-23 12:40:00,105.37,105.5,105.37,105.47,17588.0,101.6933,101.8187,101.6933,101.7898,17588.0
2023-08-23 12:50:00,105.47,105.48,105.34,105.34,25208.0,101.7898,101.7994,101.6643,101.6643,25208.0
2023-08-23 13:00:00,105.37,105.41,105.3,105.39,46007.0,101.6933,101.7319,101.6257,101.7126,46007.0
2023-08-23 13:10:00,105.36,105.58,105.36,105.55,34563.0,101.6836,101.8959,101.6836,101.867,34563.0
2023-08-23 13:20:00,105.54,105.66,105.53,105.63,16826.0,101.8573,101.9732,101.8477,101.9442,16826.0
2023-08-23 13:30:00,105.66,105.72,105.56,105.58,47781.0,101.9732,102.0311,101.8766,101.8959,47781.0
2023-08-23 13:40:00,105.57,105.59,105.52,105.57,23578.0,101.8863,101.9056,101.838,101.8863,23578.0
2023-08-23 13:50:00,105.55,105.64,105.51,105.57,18304.0,101.867,101.9539,101.8284,101.8863,18304.0
2023-08-23 14:00:00,105.57,105.58,105.5,105.54,25195.0,101.8863,101.8959,101.8187,101.8573,25195.0
2023-08-23 14:10:00,105.55,105.57,105.32,105.36,34936.0,101.867,101.8863,101.645,101.6836,34936.0
2023-08-23 14:20:00,105.35,105.35,105.22,105.3,37620.0,101.674,101.674,101.5485,101.6257,37620.0
2023-08-23 14:30:00,105.29,105.31,105.07,105.19,33675.0,101.6161,101.6354,101.4037,101.5196,33675.0
2023-08-23 14:40:00,105.18,105.23,105.16,105.18,39493.0,101.5099,101.5582,101.4906,101.5099,39493.0
2023-08-23 14:50:00,105.18,105.27,105.18,105.25,30638.0,101.5099,101.5968,101.5099,101.5775,30638.0
2023-08-23 15:00:00,105.27,105.31,105.16,105.3,24859.0,101.5968,101.6354,101.4906,101.6257,24859.0
2023-08-23 15:10:00,105.28,105.37,105.26,105.31,45414.0,101.6064,101.6933,101.5871,101.6354,45414.0
2023-08-23 15:20:00,105.3,105.34,105.18,105.25,41550.0,101.6257,101.6643,101.5099,101.5775,41550.0
2023-08-23 15:30:00,105.24,105.26,105.14,105.15,47242.0,101.5678,101.5871,101.4713,101.4809,47242.0
2023-08-23 15:40:00,105.15,105.27,105.14,105.25,65482.0,101.4809,101.5968,101.4713,101.5775,65482.0
2023-08-23 15:50:00,105.25,105.28,104.98,105.13,244917.0,101.5775,101.6064,101.3169,101.4616,244917.0
2023-08-24 09:30:00,104.91,105.17,104.64,105.15,93632.0,101.2493,101.5003,100.9887,101.4809,93632.0
2023-08-24 09:40:00,105.15,105.45,105.05,105.32,32479.0,101.4809,101.7705,101.3844,101.645,32479.0
2023-08-24 09:50:00,105.31,105.81,105.3,105.79,19958.0,101.6354,102.1179,101.6257,102.0986,19958.0
2023-08-24 10:00:00,105.8,105.85,105.45,105.47,36214.0,102.1083,102.1565,101.7705,101.7898,36214.0
2023-08-24 10:10:00,105.48,105.52,105.31,105.38,34055.0,101.7994,101.838,101.6354,101.7029,34055.0
2023-08-24 10:20:00,105.39,105.46,105.34,105.37,22009.0,101.7126,101.7801,101.6643,101.6933,22009.0
2023-08-24 10:30:00,105.33,105.49,105.27,105.43,25246.0,101.6547,101.8091,101.5968,101.7512,25246.0
2023-08-24 10:40:00,105.43,105.44,105.09,105.12,20066.0,101.7512,101.7608,101.423,101.452,20066.0
2023-08-24 10:50:00,105.13,105.17,105.01,105.06,19645.0,101.4616,101.5003,101.3458,101.3941,19645.0
2023-08-24 11:00:00,105.04,105.07,104.91,105.03,14227.0,101.3748,101.4037,101.2493,101.3651,14227.0
2023-08-24 11:10:00,105.02,105.14,105.0,105.09,23926.0,101.3555,101.4713,101.3362,101.423,23926.0
2023-08-24 11:20:00,105.06,105.13,105.0,105.1,24837.0,101.3941,101.4616,101.3362,101.4327,24837.0
2023-08-24 11:30:00,105.1,105.12,105.0,105.09,23743.0,101.4327,101.452,101.3362,101.423,23743.0
2023-08-24 11:40:00,105.09,105.15,105.07,105.14,18606.0,101.423,101.4809,101.4037,101.4713,18606.0
2023-08-24 11:50:00,105.14,105.2,105.0,105.02,32134.0,101.4713,101.5292,101.3362,101.3555,32134.0
2023-08-24 12:00:00,105.01,105.22,105.0,105.16,22536.0,101.3458,101.5485,101.3362,101.4906,22536.0
2023-08-24 12:10:00,105.15,105.23,105.03,105.07,25692.0,101.4809,101.5582,101.3651,101.4037,25692.0
2023-08-24 12:20:00,105.07,105.19,105.01,105.01,15843.0,101.4037,101.5196,101.3458,101.3458,15843.0
2023-08-24 12:30:00,105.0,105.07,105.0,105.06,26392.0,101.3362,101.4037,101.3362,101.3941,26392.0
2023-08-24 12:40:00,105.04,105.11,105.0,105.1,21170.0,101.3748,101.4423,101.3362,101.4327,21170.0
2023-08-24 12:50:00,105.11,105.12,104.87,104.87,16420.0,101.4423,101.452,101.2107,101.2107,16420.0
2023-08-24 13:00:00,104.88,104.95,104.74,104.85,16702.0,101.2204,101.2879,101.0853,101.1914,16702.0
2023-08-24 13:10:00,104.85,104.85,104.65,104.71,16617.0,101.1914,101.1914,100.9984,101.0563,16617.0
2023-08-24 13:20:00,104.7,104.73,104.67,104.68,16510.0,101.0467,101.0756,101.0177,101.0273,16510.0
2023-08-24 13:30:00,104.67,104.75,104.62,104.72,17955.0,101.0177,101.0949,100.9694,101.066,17955.0
2023-08-24 13:40:00,104.73,104.82,104.71,104.73,12752.0,101.0756,101.1625,101.0563,101.0756,12752.0
2023-08-24 13:50:00,104.73,104.73,104.63,104.7,12795.0,101.0756,101.0756,100.9791,101.0467,12795.0
2023-08-24 14:00:00,104.71,104.73,104.5,104.59,39189.0,101.0563,101.0756,100.8536,100.9405,39189.0
2023-08-24 14:10:00,104.58,104.59,104.5,104.52,33650.0,100.9308,100.9405,100.8536,100.8729,33650.0
2023-08-24 14:20:00,104.51,104.55,104.31,104.31,43940.0,100.8633,100.9019,100.6703,100.6703,43940.0
2023-08-24 14:30:00,104.31,104.33,104.07,104.16,77405.0,100.6703,100.6896,100.4386,100.5255,77405.0
2023-08-24 14:40:00,104.15,104.26,104.07,104.19,31051.0,100.5158,100.622,100.4386,100.5544,31051.0
2023-08-24 14:50:00,104.18,104.2,104.08,104.17,27490.0,100.5448,100.5641,100.4483,100.5351,27490.0
2023-08-24 15:00:00,104.16,104.23,104.13,104.15,29835.0,100.5255,100.5931,100.4965,100.5158,29835.0
2023-08-24 15:10:00,104.14,104.3,104.13,104.23,68513.0,100.5062,100.6606,100.4965,100.5931,68513.0
2023-08-24 15:20:00,104.22,104.29,104.19,104.24,80603.0,100.5834,100.651,100.5544,100.6027,80603.0
2023-08-24 15:30:00,104.24,104.29,103.98,103.98,62330.0,100.6027,100.651,100.3518,100.3518,62330.0
2023-08-24 15:40:00,103.99,104.0,103.64,103.72,138284.0,100.3614,100.3711,100.0236,100.1008,138284.0
2023-08-24 15:50:00,103.73,103.96,103.63,103.72,449356.0,100.1105,100.3325,100.014,100.1008,449356.0
2023-08-25 09:30:00,104.02,104.78,104.02,104.68,75700.0,100.3904,101.1239,100.3904,101.0273,75700.0
2023-08-25 09:40:00,104.64,104.64,104.05,104.09,31867.0,100.9887,100.9887,100.4193,100.4579,31867.0
2023-08-25 09:50:00,104.07,104.07,103.87,104.04,32359.0,100.4386,100.4386,100.2456,100.4097,32359.0
2023-08-25 10:00:00,104.08,104.18,103.8,103.89,47913.0,100.4483,100.5448,100.1781,100.2649,47913.0
2023-08-25 10:10:00,103.91,104.24,103.8,103.99,45632.0,100.2842,100.6027,100.1781,100.3614,45632.0
2023-08-25 10:20:00,104.02,104.05,103.67,103.68,46852.0,100.3904,100.4193,100.0526,100.0622,46852.0
2023-08-25 10:30:00,103.67,103.67,103.5,103.51,43506.0,100.0526,100.0526,99.8885,99.8982,43506.0
2023-08-25 10:40:00,103.51,103.62,103.42,103.53,36098.0,99.8982,100.0043,99.8113,99.9175,36098.0
2023-08-25 10:50:00,103.54,103.61,103.35,103.42,34256.0,99.9271,99.9947,99.7438,99.8113,34256.0
2023-08-25 11:00:00,103.41,103.62,103.29,103.52,55270.0,99.8017,100.0043,99.6859,99.9078,55270.0
2023-08-25 11:10:00,103.53,103.78,103.52,103.75,43092.0,99.9175,100.1588,99.9078,100.1298,43092.0
2023-08-25 11:20:00,103.75,104.01,103.63,103.99,50578.0,100.1298,100.3807,100.014,100.3614,50578.0
2023-08-25 11:30:00,103.99,104.2,103.95,104.16,43000.0,100.3614,100.5641,100.3228,100.5255,43000.0
2023-08-25 11:40:00,104.17,104.29,104.11,104.19,13015.0,100.5351,100.651,100.4772,100.5544,13015.0
2023-08-25 11:50:00,104.2,104.29,104.16,104.2,17648.0,100.5641,100.651,100.5255,100.5641,17648.0
2023-08-25 12:00:00,104.2,104.45,104.2,104.37,22367.0,100.5641,100.8054,100.5641,100.7282,22367.0
2023-08-25 12:10:00,104.4,104.43,104.26,104.37,17693.0,100.7571,100.7861,100.622,100.7282,17693.0
2023-08-25 12:20:00,104.35,104.51,104.33,104.5,15887.0,100.7089,100.8633,100.6896,100.8536,15887.0
2023-08-25 12:30:00,104.49,104.59,104.34,104.37,20569.0,100.844,100.9405,100.6992,100.7282,20569.0
2023-08-25 12:40:00,104.35,104.41,104.2,104.26,11922.0,100.7089,100.7668,100.5641,100.622,11922.0
2023-08-25 12:50:00,104.25,104.34,104.19,104.29,15400.0,100.6124,100.6992,100.5544,100.651,15400.0
2023-08-25 13:00:00,104.3,104.4,104.28,104.28,11235.0,100.6606,100.7571,100.6413,100.6413,11235.0
2023-08-25 13:10:00,104.25,104.32,104.16,104.2,15070.0,100.6124,100.6799,100.5255,100.5641,15070.0
2023-08-25 13:20:00,104.21,104.21,104.07,104.1,17666.0,100.5737,100.5737,100.4386,100.4676,17666.0
2023-08-25 13:30:00,104.09,104.1,103.97,104.03,20121.0,100.4579,100.4676,100.3421,100.4,20121.0
2023-08-25 13:40:00,104.01,104.16,104.0,104.09,17949.0,100.3807,100.5255,100.3711,100.4579,17949.0
2023-08-25 13:50:00,104.09,104.35,104.09,104.3,17443.0,100.4579,100.7089,100.4579,100.6606,17443.0
2023-08-25 14:00:00,104.32,104.35,104.18,104.22,12645.0,100.6799,100.7089,100.5448,100.5834,12645.0
2023-08-25 14:10:00,104.21,104.24,104.09,104.21,29341.0,100.5737,100.6027,100.4579,100.5737,29341.0
2023-08-25 14:20:00,104.22,104.31,104.17,104.3,21620.0,100.5834,100.6703,100.5351,100.6606,21620.0
2023-08-25 14:30:00,104.31,104.53,104.31,104.44,16395.0,100.6703,100.8826,100.6703,100.7957,16395.0
2023-08-25 14:40:00,104.49,104.49,104.29,104.39,25923.0,100.844,100.844,100.651,100.7475,25923.0
2023-08-25 14:50:00,104.41,104.42,104.34,104.39,22161.0,100.7668,100.7764,100.6992,100.7475,22161.0
2023-08-25 15:00:00,104.42,104.55,104.34,104.38,32859.0,100.7764,100.9019,100.6992,100.7378,32859.0
2023-08-25 15:10:00,104.4,104.41,104.24,104.33,42821.0,100.7571,100.7668,100.6027,100.6896,42821.0
2023-08-25 15:20:00,104.34,104.44,104.32,104.36,31467.0,100.6992,100.7957,100.6799,100.7185,31467.0
2023-08-25 15:30:00,104.35,104.44,104.2,104.24,41502.0,100.7089,100.7957,100.5641,100.6027,41502.0
2023-08-25 15:40:00,104.24,104.3,104.15,104.19,86765.0,100.6027,100.6606,100.5158,100.5544,86765.0
2023-08-25 15:50:00,104.18,104.29,104.05,104.19,192745.0,100.5448,100.651,100.4193,100.5544,192745.0
2023-08-28 09:30:00,105.07,105.22,103.91,103.95,172648.0,101.4037,101.5485,100.2842,100.3228,172648.0
2023-08-28 09:40:00,103.91,104.12,103.48,103.83,206392.0,100.2842,100.4869,99.8692,100.207,206392.0
2023-08-28 09:50:00,103.82,103.9,103.22,103.69,131521.0,100.1974,100.2746,99.6183,100.0719,131521.0
2023-08-28 10:00:00,103.66,103.76,103.43,103.5,135080.0,100.0429,100.1395,99.821,99.8885,135080.0
2023-08-28 10:10:00,103.51,103.66,103.32,103.4,119596.0,99.8982,100.0429,99.7148,99.792,119596.0
2023-08-28 10:20:00,103.41,103.6,103.3,103.34,61032.0,99.8017,99.985,99.6955,99.7341,61032.0
2023-08-28 10:30:00,103.33,103.38,103.13,103.13,125731.0,99.7245,99.7727,99.5314,99.5314,125731.0
2023-08-28 10:40:00,103.15,103.15,102.75,102.84,110561.0,99.5507,99.5507,99.1647,99.2516,110561.0
2023-08-28 10:50:00,102.83,102.93,102.57,102.58,82715.0,99.2419,99.3384,98.991,99.0006,82715.0
2023-08-28 11:00:00,102.56,102.65,102.05,102.1,136720.0,98.9813,99.0682,98.4891,98.5374,136720.0
2023-08-28 11:10:00,102.09,102.31,102.07,102.23,121706.0,98.5277,98.74,98.5084,98.6628,121706.0
2023-08-28 11:20:00,102.25,102.29,102.07,102.18,108805.0,98.6821,98.7207,98.5084,98.6146,108805.0
2023-08-28 11:30:00,102.19,102.58,102.18,102.45,147082.0,98.6242,99.0006,98.6146,98.8752,147082.0
2023-08-28 11:40:00,102.45,102.53,102.26,102.33,64197.0,98.8752,98.9524,98.6918,98.7593,64197.0
2023-08-28 11:50:00,102.33,102.48,102.23,102.34,40981.0,98.7593,98.9041,98.6628,98.769,40981.0
2023-08-28 12:00:00,102.33,102.42,102.18,102.42,40652.0,98.7593,98.8462,98.6146,98.8462,40652.0
2023-08-28 12:10:00,102.41,102.53,102.23,102.24,31780.0,98.8366,98.9524,98.6628,98.6725,31780.0
2023-08-28 12:20:00,102.23,102.25,102.14,102.22,32898.0,98.6628,98.6821,98.576,98.6532,32898.0
2023-08-28 12:30:00,102.21,102.36,102.18,102.22,35776.0,98.6435,98.7883,98.6146,98.6532,35776.0
2023-08-28 12:40:00,102.22,102.4,102.2,102.31,36536.0,98.6532,98.8269,98.6339,98.74,36536.0
2023-08-28 12:50:00,102.31,102.39,102.21,102.39,55227.0,98.74,98.8173,98.6435,98.8173,55227.0
2023-08-28 13:00:00,102.38,102.51,102.36,102.48,46988.0,98.8076,98.9331,98.7883,98.9041,46988.0
2023-08-28 13:10:00,102.47,102.47,102.28,102.34,33541.0,98.8945,98.8945,98.7111,98.769,33541.0
2023-08-28 13:20:00,102.35,102.39,102.21,102.22,42412.0,98.7787,98.8173,98.6435,98.6532,42412.0
2023-08-28 13:30:00,102.23,102.34,102.15,102.33,84399.0,98.6628,98.769,98.5856,98.7593,84399.0
2023-08-28 13:40:00,102.34,102.42,102.29,102.31,26512.0,98.769,98.8462,98.7207,98.74,26512.0
2023-08-28 13:50:00,102.32,102.35,102.02,102.06,33018.0,98.7497,98.7787,98.4602,98.4988,33018.0
2023-08-28 14:00:00,102.05,102.06,101.88,102.01,51966.0,98.4891,98.4988,98.3251,98.4505,51966.0
2023-08-28 14:10:00,102.01,102.08,101.94,102.08,45054.0,98.4505,98.5181,98.383,98.5181,45054.0
2023-08-28 14:20:00,102.08,102.3,102.07,102.28,38147.0,98.5181,98.7304,98.5084,98.7111,38147.0
2023-08-28 14:30:00,102.29,102.45,102.27,102.29,50602.0,98.7207,98.8752,98.7014,98.7207,50602.0
2023-08-28 14:40:00,102.29,102.41,102.29,102.34,60298.0,98.7207,98.8366,98.7207,98.769,60298.0
2023-08-28 14:50:00,102.33,102.41,102.29,102.34,42687.0,98.7593,98.8366,98.7207,98.769,42687.0
2023-08-28 15:00:00,102.34,102.52,102.33,102.52,47279.0,98.769,98.9427,98.7593,98.9427,47279.0
2023-08-28 15:10:00,102.51,102.55,102.36,102.37,64774.0,98.9331,98.9717,98.7883,98.798,64774.0
2023-08-28 15:20:00,102.38,102.45,102.26,102.4,53119.0,98.8076,98.8752,98.6918,98.8269,53119.0
2023-08-28 15:30:00,102.4,102.49,102.36,102.42,101717.0,98.8269,98.9138,98.7883,98.8462,101717.0
2023-08-28 15:40:00,102.41,102.88,102.35,102.77,135473.0,98.8366,99.2902,98.7787,99.184,135473.0
2023-08-28 15:50:00,102.78,102.93,102.67,102.8,362203.0,99.1936,99.3384,99.0875,99.2129,362203.0
2023-08-29 09:30:00,103.24,103.67,102.98,103.61,138912.0,99.6376,100.0526,99.3867,99.9947,138912.0
2023-08-29 09:40:00,103.62,103.7,103.22,103.26,25025.0,100.0043,100.0815,99.6183,99.6569,25025.0
2023-08-29 09:50:00,103.25,103.38,103.18,103.34,34000.0,99.6472,99.7727,99.5797,99.7341,34000.0
2023-08-29 10:00:00,103.38,103.46,103.25,103.29,67962.0,99.7727,99.8499,99.6472,99.6859,67962.0
2023-08-29 10:10:00,103.32,103.48,103.26,103.38,64860.0,99.7148,99.8692,99.6569,99.7727,64860.0
2023-08-29 10:20:00,103.38,103.55,103.38,103.47,32001.0,99.7727,99.9368,99.7727,99.8596,32001.0
2023-08-29 10:30:00,103.43,103.71,103.35,103.41,53526.0,99.821,100.0912,99.7438,99.8017,53526.0
2023-08-29 10:40:00,103.42,103.46,103.24,103.37,45997.0,99.8113,99.8499,99.6376,99.7631,45997.0
2023-08-29 10:50:00,103.39,103.44,103.17,103.24,34834.0,99.7824,99.8306,99.57,99.6376,34834.0
2023-08-29 11:00:00,103.23,103.41,103.15,103.29,40638.0,99.6279,99.8017,99.5507,99.6859,40638.0
2023-08-29 11:10:00,103.29,103.29,103.08,103.24,67333.0,99.6859,99.6859,99.4832,99.6376,67333.0
2023-08-29 11:20:00,103.23,103.46,103.23,103.37,35791.0,99.6279,99.8499,99.6279,99.7631,35791.0
2023-08-29 11:30:00,103.36,103.44,103.27,103.39,64740.0,99.7534,99.8306,99.6665,99.7824,64740.0
2023-08-29 11:40:00,103.42,103.55,103.39,103.4,41193.0,99.8113,99.9368,99.7824,99.792,41193.0
2023-08-29 11:50:00,103.41,103.44,103.3,103.33,45396.0,99.8017,99.8306,99.6955,99.7245,45396.0
2023-08-29 12:00:00,103.32,103.42,103.23,103.37,50204.0,99.7148,99.8113,99.6279,99.7631,50204.0
2023-08-29 12:10:00,103.36,103.36,103.18,103.31,81333.0,99.7534,99.7534,99.5797,99.7052,81333.0
2023-08-29 12:20:00,103.31,103.67,103.3,103.62,45126.0,99.7052,100.0526,99.6955,100.0043,45126.0
2023-08-29 12:30:00,103.63,103.68,103.56,103.57,24773.0,100.014,100.0622,99.9464,99.9561,24773.0
2023-08-29 12:40:00,103.56,103.63,103.51,103.61,24146.0,99.9464,100.014,99.8982,99.9947,24146.0
2023-08-29 12:50:00,103.6,103.75,103.59,103.73,30112.0,99.985,100.1298,99.9754,100.1105,30112.0
2023-08-29 13:00:00,103.75,103.85,103.7,103.84,19821.0,100.1298,100.2263,100.0815,100.2167,19821.0
2023-08-29 13:10:00,103.81,103.86,103.67,103.67,28644.0,100.1877,100.236,100.0526,100.0526,28644.0
2023-08-29 13:20:00,103.66,103.73,103.59,103.65,64957.0,100.0429,100.1105,99.9754,100.0333,64957.0
2023-08-29 13:30:00,103.64,103.73,103.6,103.73,24896.0,100.0236,100.1105,99.985,100.1105,24896.0
2023-08-29 13:40:00,103.73,103.78,103.69,103.72,20674.0,100.1105,100.1588,100.0719,100.1008,20674.0
2023-08-29 13:50:00,103.73,103.74,103.52,103.6,54421.0,100.1105,100.1201,99.9078,99.985,54421.0
2023-08-29 14:00:00,103.61,103.61,103.5,103.58,37338.0,99.9947,99.9947,99.8885,99.9657,37338.0
2023-08-29 14:10:00,103.57,103.66,103.46,103.49,22247.0,99.9561,100.0429,99.8499,99.8789,22247.0
2023-08-29 14:20:00,103.5,103.59,103.42,103.52,31104.0,99.8885,99.9754,99.8113,99.9078,31104.0
2023-08-29 14:30:00,103.52,103.64,103.51,103.56,24762.0,99.9078,100.0236,99.8982,99.9464,24762.0
2023-08-29 14:40:00,103.56,103.7,103.54,103.62,32676.0,99.9464,100.0815,99.9271,100.0043,32676.0
2023-08-29 14:50:00,103.62,103.63,103.4,103.43,68544.0,100.0043,100.014,99.792,99.821,68544.0
2023-08-29 15:00:00,103.41,103.59,103.35,103.44,50245.0,99.8017,99.9754,99.7438,99.8306,50245.0
2023-08-29 15:10:00,103.45,103.53,103.41,103.45,87478.0,99.8403,99.9175,99.8017,99.8403,87478.0
2023-08-29 15:20:00,103.45,103.61,103.37,103.56,55324.0,99.8403,99.9947,99.7631,99.9464,55324.0
2023-08-29 15:30:00,103.57,103.59,103.51,103.58,59286.0,99.9561,99.9754,99.8982,99.9657,59286.0
2023-08-29 15:40:00,103.58,103.83,103.56,103.76,86714.0,99.9657,100.207,99.9464,100.1395,86714.0
2023-08-29 15:50:00,103.77,103.94,103.63,103.87,397629.0,100.1491,100.3132,100.014,100.2456,397629.0
2023-08-30 09:30:00,104.08,104.8,104.08,104.68,116132.0,100.4483,101.1432,100.4483,101.0273,116132.0
2023-08-30 09:40:00,104.67,104.96,104.61,104.93,44592.0,101.0177,101.2976,100.9598,101.2686,44592.0
2023-08-30 09:50:00,104.94,105.08,104.89,104.99,51310.0,101.2783,101.4134,101.23,101.3265,51310.0
2023-08-30 10:00:00,104.97,105.06,104.8,104.99,91668.0,101.3072,101.3941,101.1432,101.3265,91668.0
2023-08-30 10:10:00,105.01,105.02,104.78,104.79,34666.0,101.3458,101.3555,101.1239,101.1335,34666.0
2023-08-30 10:20:00,104.79,104.86,104.41,104.45,72351.0,101.1335,101.2011,100.7668,100.8054,72351.0
2023-08-30 10:30:00,104.45,104.48,104.17,104.23,52214.0,100.8054,100.8343,100.5351,100.5931,52214.0
2023-08-30 10:40:00,104.22,104.31,104.19,104.26,74140.0,100.5834,100.6703,100.5544,100.622,74140.0
2023-08-30 10:50:00,104.26,104.41,104.2,104.4,83875.0,100.622,100.7668,100.5641,100.7571,83875.0
2023-08-30 11:00:00,104.43,104.49,104.31,104.42,59731.0,100.7861,100.844,100.6703,100.7764,59731.0
2023-08-30 11:10:00,104.42,104.64,104.35,104.64,48436.0,100.7764,100.9887,100.7089,100.9887,48436.0
2023-08-30 11:20:00,104.65,104.73,104.56,104.7,34704.0,100.9984,101.0756,100.9115,101.0467,34704.0
2023-08-30 11:30:00,104.7,104.78,104.66,104.76,20165.0,101.0467,101.1239,101.008,101.1046,20165.0
2023-08-30 11:40:00,104.76,104.84,104.69,104.78,33820.0,101.1046,101.1818,101.037,101.1239,33820.0
2023-08-30 11:50:00,104.77,104.77,104.5,104.56,41882.0,101.1142,101.1142,100.8536,100.9115,41882.0
2023-08-30 12:00:00,104.57,104.57,104.42,104.44,44050.0,100.9212,100.9212,100.7764,100.7957,44050.0
2023-08-30 12:10:00,104.43,104.54,104.35,104.51,32053.0,100.7861,100.8922,100.7089,100.8633,32053.0
2023-08-30 12:20:00,104.52,104.8,104.51,104.74,17709.0,100.8729,101.1432,100.8633,101.0853,17709.0
2023-08-30 12:30:00,104.74,104.8,104.64,104.7,26502.0,101.0853,101.1432,100.9887,101.0467,26502.0
2023-08-30 12:40:00,104.69,104.8,104.68,104.79,31990.0,101.037,101.1432,101.0273,101.1335,31990.0
2023-08-30 12:50:00,104.77,104.78,104.7,104.7,20005.0,101.1142,101.1239,101.0467,101.0467,20005.0
2023-08-30 13:00:00,104.71,104.78,104.66,104.68,16797.0,101.0563,101.1239,101.008,101.0273,16797.0
2023-08-30 13:10:00,104.68,104.73,104.59,104.65,24823.0,101.0273,101.0756,100.9405,100.9984,24823.0
2023-08-30 13:20:00,104.66,104.72,104.64,104.64,24104.0,101.008,101.066,100.9887,100.9887,24104.0
2023-08-30 13:30:00,104.65,104.74,104.65,104.72,18095.0,100.9984,101.0853,100.9984,101.066,18095.0
2023-08-30 13:40:00,104.71,104.72,104.52,104.53,17683.0,101.0563,101.066,100.8729,100.8826,17683.0
2023-08-30 13:50:00,104.53,104.53,104.35,104.44,18082.0,100.8826,100.8826,100.7089,100.7957,18082.0
2023-08-30 14:00:00,104.45,104.47,104.22,104.25,26763.0,100.8054,100.8247,100.5834,100.6124,26763.0
2023-08-30 14:10:00,104.24,104.33,104.23,104.29,27928.0,100.6027,100.6896,100.5931,100.651,27928.0
2023-08-30 14:20:00,104.3,104.36,104.14,104.29,70970.0,100.6606,100.7185,100.5062,100.651,70970.0
2023-08-30 14:30:00,104.26,104.37,104.22,104.37,24409.0,100.622,100.7282,100.5834,100.7282,24409.0
2023-08-30 14:40:00,104.39,104.45,104.34,104.35,25057.0,100.7475,100.8054,100.6992,100.7089,25057.0
2023-08-30 14:50:00,104.36,104.43,104.33,104.42,27103.0,100.7185,100.7861,100.6896,100.7764,27103.0
2023-08-30 15:00:00,104.43,104.58,104.42,104.48,50168.0,100.7861,100.9308,100.7764,100.8343,50168.0
2023-08-30 15:10:00,104.48,104.55,104.42,104.47,35313.0,100.8343,100.9019,100.7764,100.8247,35313.0
2023-08-30 15:20:00,104.47,104.48,104.34,104.39,21958.0,100.8247,100.8343,100.6992,100.7475,21958.0
2023-08-30 15:30:00,104.39,104.46,104.31,104.31,33310.0,100.7475,100.815,100.6703,100.6703,33310.0
2023-08-30 15:40:00,104.31,104.37,104.22,104.31,61669.0,100.6703,100.7282,100.5834,100.6703,61669.0
2023-08-30 15:50:00,104.28,104.45,104.2,104.41,346754.0,100.6413,100.8054,100.5641,100.7668,346754.0
2023-08-31 09:30:00,104.52,104.58,104.23,104.23,75686.0,100.8729,100.9308,100.5931,100.5931,75686.0
2023-08-31 09:40:00,104.22,104.45,104.13,104.43,29886.0,100.5834,100.8054,100.4965,100.7861,29886.0
2023-08-31 09:50:00,104.46,104.51,104.24,104.39,33525.0,100.815,100.8633,100.6027,100.7475,33525.0
2023-08-31 10:00:00,104.38,104.38,104.0,104.07,32856.0,100.7378,100.7378,100.3711,100.4386,32856.0
2023-08-31 10:10:00,104.06,104.15,104.01,104.09,27586.0,100.429,100.5158,100.3807,100.4579,27586.0
2023-08-31 10:20:00,104.07,104.16,104.01,104.16,38401.0,100.4386,100.5255,100.3807,100.5255,38401.0
2023-08-31 10:30:00,104.17,104.18,103.91,103.91,38969.0,100.5351,100.5448,100.2842,100.2842,38969.0
2023-08-31 10:40:00,103.92,103.96,103.73,103.82,33798.0,100.2939,100.3325,100.1105,100.1974,33798.0
2023-08-31 10:50:00,103.82,103.92,103.79,103.88,23217.0,100.1974,100.2939,100.1684,100.2553,23217.0
2023-08-31 11:00:00,103.84,103.91,103.77,103.83,11639.0,100.2167,100.2842,100.1491,100.207,11639.0
2023-08-31 11:10:00,103.84,103.85,103.28,103.32,73018.0,100.2167,100.2263,99.6762,99.7148,73018.0
2023-08-31 11:20:00,103.31,103.45,103.24,103.44,45985.0,99.7052,99.8403,99.6376,99.8306,45985.0
2023-08-31 11:30:00,103.45,103.51,103.38,103.39,46143.0,99.8403,99.8982,99.7727,99.7824,46143.0
2023-08-31 11:40:00,103.4,103.5,103.36,103.42,46925.0,99.792,99.8885,99.7534,99.8113,46925.0
2023-08-31 11:50:00,103.43,103.44,103.21,103.28,29878.0,99.821,99.8306,99.6086,99.6762,29878.0
2023-08-31 12:00:00,103.3,103.4,103.22,103.35,37395.0,99.6955,99.792,99.6183,99.7438,37395.0
2023-08-31 12:10:00,103.35,103.59,103.34,103.59,22414.0,99.7438,99.9754,99.7341,99.9754,22414.0
2023-08-31 12:20:00,103.57,103.63,103.51,103.54,16181.0,99.9561,100.014,99.8982,99.9271,16181.0
2023-08-31 12:30:00,103.52,103.55,103.43,103.46,19740.0,99.9078,99.9368,99.821,99.8499,19740.0
2023-08-31 12:40:00,103.46,103.47,103.31,103.36,24894.0,99.8499,99.8596,99.7052,99.7534,24894.0
2023-08-31 12:50:00,103.39,103.4,103.31,103.35,23161.0,99.7824,99.792,99.7052,99.7438,23161.0
2023-08-31 13:00:00,103.36,103.54,103.36,103.54,14847.0,99.7534,99.9271,99.7534,99.9271,14847.0
2023-08-31 13:10:00,103.54,103.58,103.47,103.48,33898.0,99.9271,99.9657,99.8596,99.8692,33898.0
2023-08-31 13:20:00,103.46,103.54,103.39,103.52,22475.0,99.8499,99.9271,99.7824,99.9078,22475.0
2023-08-31 13:30:00,103.55,103.56,103.4,103.43,23956.0,99.9368,99.9464,99.792,99.821,23956.0
2023-08-31 13:40:00,103.43,103.45,103.32,103.35,20115.0,99.821,99.8403,99.7148,99.7438,20115.0
2023-08-31 13:50:00,103.36,103.45,103.34,103.41,21284.0,99.7534,99.8403,99.7341,99.8017,21284.0
2023-08-31 14:00:00,103.41,103.54,103.41,103.5,19093.0,99.8017,99.9271,99.8017,99.8885,19093.0
2023-08-31 14:10:00,103.47,103.47,103.26,103.27,22659.0,99.8596,99.8596,99.6569,99.6665,22659.0
2023-08-31 14:20:00,103.27,103.37,103.25,103.28,20897.0,99.6665,99.7631,99.6472,99.6762,20897.0
2023-08-31 14:30:00,103.27,103.33,103.08,103.09,56722.0,99.6665,99.7245,99.4832,99.4928,56722.0
2023-08-31 14:40:00,103.08,103.13,102.97,102.99,56496.0,99.4832,99.5314,99.377,99.3963,56496.0
2023-08-31 14:50:00,102.98,103.06,102.96,103.01,37861.0,99.3867,99.4639,99.3674,99.4156,37861.0
2023-08-31 15:00:00,103.01,103.11,102.95,103.0,46066.0,99.4156,99.5121,99.3577,99.406,46066.0
2023-08-31 15:10:00,103.0,103.05,102.98,103.03,59174.0,99.406,99.4542,99.3867,99.4349,59174.0
2023-08-31 15:20:00,103.03,103.1,102.95,102.96,57849.0,99.4349,99.5025,99.3577,99.3674,57849.0
2023-08-31 15:30:00,102.96,103.07,102.91,103.02,50922.0,99.3674,99.4735,99.3191,99.4253,50922.0
2023-08-31 15:40:00,103.01,103.08,102.97,103.05,49041.0,99.4156,99.4832,99.377,99.4542,49041.0
2023-08-31 15:50:00,103.03,103.13,102.86,102.86,282567.0,99.4349,99.5314,99.2709,99.2709,282567.0
2023-09-01 09:30:00,103.4,103.73,103.27,103.51,100945.0,99.792,100.1105,99.6665,99.8982,100945.0
2023-09-01 09:40:00,103.51,103.79,103.34,103.73,42611.0,99.8982,100.1684,99.7341,100.1105,42611.0
2023-09-01 09:50:00,103.71,103.72,103.48,103.65,16558.0,100.0912,100.1008,99.8692,100.0333,16558.0
2023-09-01 10:00:00,103.62,103.64,103.35,103.54,56489.0,100.0043,100.0236,99.7438,99.9271,56489.0
2023-09-01 10:10:00,103.49,103.57,103.42,103.48,40696.0,99.8789,99.9561,99.8113,99.8692,40696.0
2023-09-01 10:20:00,103.47,103.63,103.46,103.56,24064.0,99.8596,100.014,99.8499,99.9464,24064.0
2023-09-01 10:30:00,103.55,103.66,103.39,103.39,25614.0,99.9368,100.0429,99.7824,99.7824,25614.0
2023-09-01 10:40:00,103.38,103.41,103.26,103.4,31383.0,99.7727,99.8017,99.6569,99.792,31383.0
2023-09-01 10:50:00,103.38,103.42,103.09,103.14,25187.0,99.7727,99.8113,99.4928,99.5411,25187.0
2023-09-01 11:00:00,103.12,103.17,103.05,103.1,12254.0,99.5218,99.57,99.4542,99.5025,12254.0
2023-09-01 11:10:00,103.1,103.12,102.98,103.05,20679.0,99.5025,99.5218,99.3867,99.4542,20679.0
2023-09-01 11:20:00,103.04,103.04,102.85,102.89,29224.0,99.4446,99.4446,99.2612,99.2998,29224.0
2023-09-01 11:30:00,102.88,102.91,102.69,102.73,23090.0,99.2902,99.3191,99.1068,99.1454,23090.0
2023-09-01 11:40:00,102.76,102.76,102.64,102.66,20842.0,99.1743,99.1743,99.0585,99.0778,20842.0
2023-09-01 11:50:00,102.69,102.83,102.68,102.8,19079.0,99.1068,99.2419,99.0971,99.2129,19079.0
2023-09-01 12:00:00,102.81,102.85,102.7,102.82,10559.0,99.2226,99.2612,99.1164,99.2323,10559.0
2023-09-01 12:10:00,102.83,102.93,102.78,102.83,34232.0,99.2419,99.3384,99.1936,99.2419,34232.0
2023-09-01 12:20:00,102.83,102.87,102.75,102.79,13367.0,99.2419,99.2805,99.1647,99.2033,13367.0
2023-09-01 12:30:00,102.82,102.86,102.71,102.74,12335.0,99.2323,99.2709,99.1261,99.155,12335.0
2023-09-01 12:40:00,102.74,102.78,102.68,102.78,13919.0,99.155,99.1936,99.0971,99.1936,13919.0
2023-09-01 12:50:00,102.8,102.83,102.72,102.74,15385.0,99.2129,99.2419,99.1357,99.155,15385.0
2023-09-01 13:00:00,102.75,102.78,102.67,102.68,13217.0,99.1647,99.1936,99.0875,99.0971,13217.0
2023-09-01 13:10:00,102.69,102.82,102.69,102.81,14513.0,99.1068,99.2323,99.1068,99.2226,14513.0
2023-09-01 13:20:00,102.79,102.84,102.72,102.81,28170.0,99.2033,99.2516,99.1357,99.2226,28170.0
2023-09-01 13:30:00,102.82,102.83,102.56,102.64,24527.0,99.2323,99.2419,98.9813,99.0585,24527.0
2023-09-01 13:40:00,102.63,102.64,102.57,102.63,15441.0,99.0489,99.0585,98.991,99.0489,15441.0
2023-09-01 13:50:00,102.62,102.7,102.58,102.66,16435.0,99.0392,99.1164,99.0006,99.0778,16435.0
2023-09-01 14:00:00,102.67,102.68,102.59,102.62,14274.0,99.0875,99.0971,99.0103,99.0392,14274.0
2023-09-01 14:10:00,102.62,102.84,102.61,102.81,42457.0,99.0392,99.2516,99.0296,99.2226,42457.0
2023-09-01 14:20:00,102.82,102.96,102.77,102.91,21716.0,99.2323,99.3674,99.184,99.3191,21716.0
2023-09-01 14:30:00,102.9,102.94,102.87,102.92,15083.0,99.3095,99.3481,99.2805,99.3288,15083.0
2023-09-01 14:40:00,102.92,102.95,102.84,102.86,19356.0,99.3288,99.3577,99.2516,99.2709,19356.0
2023-09-01 14:50:00,102.86,102.87,102.79,102.8,16392.0,99.2709,99.2805,99.2033,99.2129,16392.0
2023-09-01 15:00:00,102.8,102.91,102.77,102.85,22095.0,99.2129,99.3191,99.184,99.2612,22095.0
2023-09-01 15:10:00,102.85,102.92,102.84,102.9,25241.0,99.2612,99.3288,99.2516,99.3095,25241.0
2023-09-01 15:20:00,102.9,103.01,102.89,103.0,17255.0,99.3095,99.4156,99.2998,99.406,17255.0
2023-09-01 15:30:00,103.0,103.04,102.95,103.03,47251.0,99.406,99.4446,99.3577,99.4349,47251.0
2023-09-01 15:40:00,103.03,103.06,102.76,102.79,42686.0,99.4349,99.4639,99.1743,99.2033,42686.0
2023-09-01 15:50:00,102.78,102.89,102.69,102.86,189870.0,99.1936,99.2998,99.1068,99.2709,189870.0
2023-09-05 09:30:00,102.78,102.85,102.03,102.1,131672.0,99.1936,99.2612,98.4698,98.5374,131672.0
2023-09-05 09:40:00,102.13,102.29,102.01,102.07,36931.0,98.5663,98.7207,98.4505,98.5084,36931.0
2023-09-05 09:50:00,102.08,102.42,102.08,102.32,34532.0,98.5181,98.8462,98.5181,98.7497,34532.0
2023-09-05 10:00:00,102.35,102.54,102.27,102.31,33754.0,98.7787,98.962,98.7014,98.74,33754.0
2023-09-05 10:10:00,102.31,102.44,102.24,102.34,39208.0,98.74,98.8655,98.6725,98.769,39208.0
2023-09-05 10:20:00,102.34,102.43,102.29,102.35,40848.0,98.769,98.8559,98.7207,98.7787,40848.0
2023-09-05 10:30:00,102.35,102.35,102.18,102.32,39035.0,98.7787,98.7787,98.6146,98.7497,39035.0
2023-09-05 10:40:00,102.33,102.33,102.22,102.27,18715.0,98.7593,98.7593,98.6532,98.7014,18715.0
2023-09-05 10:50:00,102.25,102.29,102.16,102.17,16963.0,98.6821,98.7207,98.5953,98.6049,16963.0
2023-09-05 11:00:00,102.18,102.23,102.05,102.05,22075.0,98.6146,98.6628,98.4891,98.4891,22075.0
2023-09-05 11:10:00,102.05,102.23,102.03,102.23,24873.0,98.4891,98.6628,98.4698,98.6628,24873.0
2023-09-05 11:20:00,102.24,102.24,102.03,102.03,20118.0,98.6725,98.6725,98.4698,98.4698,20118.0
2023-09-05 11:30:00,102.04,102.08,101.89,101.91,42672.0,98.4795,98.5181,98.3347,98.354,42672.0
2023-09-05 11:40:00,101.91,101.93,101.8,101.81,32666.0,98.354,98.3733,98.2478,98.2575,32666.0
2023-09-05 11:50:00,101.81,101.85,101.7,101.79,31900.0,98.2575,98.2961,98.1513,98.2382,31900.0
2023-09-05 12:00:00,101.78,101.84,101.63,101.66,38052.0,98.2285,98.2864,98.0838,98.1127,38052.0
2023-09-05 12:10:00,101.67,101.76,101.62,101.64,43076.0,98.1224,98.2092,98.0741,98.0934,43076.0
2023-09-05 12:20:00,101.64,101.65,101.58,101.61,35973.0,98.0934,98.1031,98.0355,98.0645,35973.0
2023-09-05 12:30:00,101.6,101.67,101.57,101.67,29121.0,98.0548,98.1224,98.0259,98.1224,29121.0
2023-09-05 12:40:00,101.67,101.71,101.63,101.67,16030.0,98.1224,98.161,98.0838,98.1224,16030.0
2023-09-05 12:50:00,101.69,101.69,101.51,101.58,21027.0,98.1417,98.1417,97.968,98.0355,21027.0
2023-09-05 13:00:00,101.59,101.61,101.42,101.42,27938.0,98.0452,98.0645,97.8811,97.8811,27938.0
2023-09-05 13:10:00,101.42,101.43,101.3,101.4,32943.0,97.8811,97.8908,97.7653,97.8618,32943.0
2023-09-05 13:20:00,101.41,101.47,101.38,101.42,30790.0,97.8715,97.9294,97.8425,97.8811,30790.0
2023-09-05 13:30:00,101.39,101.42,101.37,101.4,18629.0,97.8521,97.8811,97.8328,97.8618,18629.0
2023-09-05 13:40:00,101.39,101.41,101.23,101.33,27009.0,97.8521,97.8715,97.6977,97.7942,27009.0
2023-09-05 13:50:00,101.34,101.38,101.3,101.35,15710.0,97.8039,97.8425,97.7653,97.8135,15710.0
2023-09-05 14:00:00,101.34,101.36,101.24,101.26,22492.0,97.8039,97.8232,97.7074,97.7267,22492.0
2023-09-05 14:10:00,101.25,101.29,101.17,101.21,32832.0,97.717,97.7556,97.6398,97.6784,32832.0
2023-09-05 14:20:00,101.21,101.23,100.95,101.0,92530.0,97.6784,97.6977,97.4275,97.4758,92530.0
2023-09-05 14:30:00,101.01,101.17,100.99,101.09,102176.0,97.4854,97.6398,97.4661,97.5626,102176.0
2023-09-05 14:40:00,101.11,101.15,101.03,101.11,58682.0,97.5819,97.6205,97.5047,97.5819,58682.0
2023-09-05 14:50:00,101.12,101.16,100.99,101.16,54375.0,97.5916,97.6302,97.4661,97.6302,54375.0
2023-09-05 15:00:00,101.13,101.33,101.12,101.29,47106.0,97.6012,97.7942,97.5916,97.7556,47106.0
2023-09-05 15:10:00,101.28,101.35,101.2,101.27,57498.0,97.746,97.8135,97.6688,97.7363,57498.0
2023-09-05 15:20:00,101.26,101.34,101.2,101.3,66874.0,97.7267,97.8039,97.6688,97.7653,66874.0
2023-09-05 15:30:00,101.29,101.35,101.23,101.34,102533.0,97.7556,97.8135,97.6977,97.8039,102533.0
2023-09-05 15:40:00,101.35,101.37,101.15,101.16,76108.0,97.8135,97.8328,97.6205,97.6302,76108.0
2023-09-05 15:50:00,101.16,101.16,100.87,100.88,304462.0,97.6302,97.6302,97.3503,97.3599,304462.0
2023-09-06 09:30:00,101.01,101.36,99.81,99.87,352222.0,97.4854,97.8232,96.3273,96.3852,352222.0
2023-09-06 09:40:00,99.86,100.38,99.77,100.2,104239.0,96.3755,96.8774,96.2887,96.7037,104239.0
2023-09-06 09:50:00,100.18,100.23,100.05,100.06,38602.0,96.6844,96.7326,96.5589,96.5686,38602.0
2023-09-06 10:00:00,100.04,100.08,99.83,100.01,78421.0,96.5493,96.5879,96.3466,96.5203,78421.0
2023-09-06 10:10:00,100.02,100.33,100.02,100.23,58844.0,96.53,96.8291,96.53,96.7326,58844.0
2023-09-06 10:20:00,100.2,100.21,100.02,100.15,41122.0,96.7037,96.7133,96.53,96.6554,41122.0
2023-09-06 10:30:00,100.15,100.22,100.03,100.09,41139.0,96.6554,96.723,96.5396,96.5975,41139.0
2023-09-06 10:40:00,100.08,100.26,100.04,100.14,62394.0,96.5879,96.7616,96.5493,96.6458,62394.0
2023-09-06 10:50:00,100.14,100.39,100.14,100.33,34062.0,96.6458,96.887,96.6458,96.8291,34062.0
2023-09-06 11:00:00,100.33,100.53,100.24,100.46,70591.0,96.8291,97.0222,96.7423,96.9546,70591.0
2023-09-06 11:10:00,100.49,101.04,100.48,100.84,146661.0,96.9836,97.5144,96.9739,97.3213,146661.0
2023-09-06 11:20:00,100.84,101.15,100.75,101.02,30155.0,97.3213,97.6205,97.2345,97.4951,30155.0
2023-09-06 11:30:00,101.03,101.26,100.98,101.17,64786.0,97.5047,97.7267,97.4565,97.6398,64786.0
2023-09-06 11:40:00,101.19,101.31,101.13,101.22,39023.0,97.6591,97.7749,97.6012,97.6881,39023.0
2023-09-06 11:50:00,101.21,101.43,101.21,101.38,50571.0,97.6784,97.8908,97.6784,97.8425,50571.0
2023-09-06 12:00:00,101.37,101.43,101.24,101.32,36030.0,97.8328,97.8908,97.7074,97.7846,36030.0
2023-09-06 12:10:00,101.29,101.4,101.21,101.21,33389.0,97.7556,97.8618,97.6784,97.6784,33389.0
2023-09-06 12:20:00,101.19,101.41,101.19,101.29,33057.0,97.6591,97.8715,97.6591,97.7556,33057.0
2023-09-06 12:30:00,101.28,101.32,101.18,101.32,29947.0,97.746,97.7846,97.6495,97.7846,29947.0
2023-09-06 12:40:00,101.32,101.43,101.26,101.4,44060.0,97.7846,97.8908,97.7267,97.8618,44060.0
2023-09-06 12:50:00,101.39,101.45,101.31,101.38,37742.0,97.8521,97.9101,97.7749,97.8425,37742.0
2023-09-06 13:00:00,101.37,101.43,101.29,101.43,31561.0,97.8328,97.8908,97.7556,97.8908,31561.0
2023-09-06 13:10:00,101.45,101.63,101.41,101.61,64540.0,97.9101,98.0838,97.8715,98.0645,64540.0
2023-09-06 13:20:00,101.63,101.69,101.58,101.66,42587.0,98.0838,98.1417,98.0355,98.1127,42587.0
2023-09-06 13:30:00,101.67,101.73,101.61,101.72,42073.0,98.1224,98.1803,98.0645,98.1706,42073.0
2023-09-06 13:40:00,101.73,101.92,101.66,101.82,81189.0,98.1803,98.3637,98.1127,98.2671,81189.0
2023-09-06 13:50:00,101.82,101.87,101.71,101.84,41800.0,98.2671,98.3154,98.161,98.2864,41800.0
2023-09-06 14:00:00,101.84,101.95,101.83,101.85,36492.0,98.2864,98.3926,98.2768,98.2961,36492.0
2023-09-06 14:10:00,101.85,101.98,101.83,101.97,45609.0,98.2961,98.4216,98.2768,98.4119,45609.0
2023-09-06 14:20:00,101.96,102.0,101.86,101.93,36510.0,98.4023,98.4409,98.3057,98.3733,36510.0
2023-09-06 14:30:00,101.93,102.03,101.93,101.99,44392.0,98.3733,98.4698,98.3733,98.4312,44392.0
2023-09-06 14:40:00,101.98,101.99,101.75,101.8,35414.0,98.4216,98.4312,98.1996,98.2478,35414.0
2023-09-06 14:50:00,101.8,101.87,101.77,101.83,57345.0,98.2478,98.3154,98.2189,98.2768,57345.0
2023-09-06 15:00:00,101.85,101.87,101.69,101.81,39179.0,98.2961,98.3154,98.1417,98.2575,39179.0
2023-09-06 15:10:00,101.8,101.96,101.79,101.95,53676.0,98.2478,98.4023,98.2382,98.3926,53676.0
2023-09-06 15:20:00,101.96,101.96,101.85,101.94,40792.0,98.4023,98.4023,98.2961,98.383,40792.0
2023-09-06 15:30:00,101.92,102.03,101.86,101.91,64188.0,98.3637,98.4698,98.3057,98.354,64188.0
2023-09-06 15:40:00,101.91,102.06,101.89,101.97,80940.0,98.354,98.4988,98.3347,98.4119,80940.0
2023-09-06 15:50:00,101.96,101.96,101.53,101.58,396595.0,98.4023,98.4023,97.9873,98.0355,396595.0
2023-09-07 09:30:00,101.99,102.28,101.82,101.97,206903.0,98.4312,98.7111,98.2671,98.4119,206903.0
2023-09-07 09:40:00,101.95,102.0,101.5,101.63,54132.0,98.3926,98.4409,97.9583,98.0838,54132.0
2023-09-07 09:50:00,101.65,101.8,101.4,101.43,55006.0,98.1031,98.2478,97.8618,97.8908,55006.0
2023-09-07 10:00:00,101.45,101.49,101.18,101.34,94799.0,97.9101,97.9487,97.6495,97.8039,94799.0
2023-09-07 10:10:00,101.33,101.36,100.97,101.07,59506.0,97.7942,97.8232,97.4468,97.5433,59506.0
2023-09-07 10:20:00,101.07,101.07,100.82,100.98,65459.0,97.5433,97.5433,97.302,97.4565,65459.0
2023-09-07 10:30:00,100.97,101.13,100.8,101.12,81522.0,97.4468,97.6012,97.2827,97.5916,81522.0
2023-09-07 10:40:00,101.1,101.23,101.06,101.22,52025.0,97.5723,97.6977,97.5337,97.6881,52025.0
2023-09-07 10:50:00,101.2,101.26,101.06,101.11,51420.0,97.6688,97.7267,97.5337,97.5819,51420.0
2023-09-07 11:00:00,101.12,101.27,101.08,101.27,29424.0,97.5916,97.7363,97.553,97.7363,29424.0
2023-09-07 11:10:00,101.27,101.36,101.2,101.33,75568.0,97.7363,97.8232,97.6688,97.7942,75568.0
2023-09-07 11:20:00,101.32,101.53,101.32,101.37,30973.0,97.7846,97.9873,97.7846,97.8328,30973.0
2023-09-07 11:30:00,101.38,101.5,101.34,101.38,26579.0,97.8425,97.9583,97.8039,97.8425,26579.0
2023-09-07 11:40:00,101.37,101.37,101.2,101.3,34879.0,97.8328,97.8328,97.6688,97.7653,34879.0
2023-09-07 11:50:00,101.28,101.3,101.13,101.14,34167.0,97.746,97.7653,97.6012,97.6109,34167.0
2023-09-07 12:00:00,101.14,101.28,101.09,101.23,35173.0,97.6109,97.746,97.5626,97.6977,35173.0
2023-09-07 12:10:00,101.23,101.24,101.05,101.14,41484.0,97.6977,97.7074,97.524,97.6109,41484.0
2023-09-07 12:20:00,101.15,101.35,101.08,101.29,19917.0,97.6205,97.8135,97.553,97.7556,19917.0
2023-09-07 12:30:00,101.31,101.34,101.19,101.25,35044.0,97.7749,97.8039,97.6591,97.717,35044.0
2023-09-07 12:40:00,101.24,101.34,101.24,101.31,21427.0,97.7074,97.8039,97.7074,97.7749,21427.0
2023-09-07 12:50:00,101.33,101.33,101.19,101.21,12766.0,97.7942,97.7942,97.6591,97.6784,12766.0
2023-09-07 13:00:00,101.2,101.29,101.17,101.27,26562.0,97.6688,97.7556,97.6398,97.7363,26562.0
2023-09-07 13:10:00,101.26,101.28,101.09,101.16,30050.0,97.7267,97.746,97.5626,97.6302,30050.0
2023-09-07 13:20:00,101.16,101.34,101.16,101.31,22197.0,97.6302,97.8039,97.6302,97.7749,22197.0
2023-09-07 13:30:00,101.31,101.33,101.1,101.12,39197.0,97.7749,97.7942,97.5723,97.5916,39197.0
2023-09-07 13:40:00,101.13,101.19,101.09,101.11,25499.0,97.6012,97.6591,97.5626,97.5819,25499.0
2023-09-07 13:50:00,101.11,101.14,101.03,101.1,25784.0,97.5819,97.6109,97.5047,97.5723,25784.0
2023-09-07 14:00:00,101.09,101.13,101.02,101.03,21422.0,97.5626,97.6012,97.4951,97.5047,21422.0
2023-09-07 14:10:00,101.03,101.1,101.0,101.07,19998.0,97.5047,97.5723,97.4758,97.5433,19998.0
2023-09-07 14:20:00,101.07,101.07,100.92,100.94,30886.0,97.5433,97.5433,97.3985,97.4179,30886.0
2023-09-07 14:30:00,100.93,100.94,100.79,100.81,47111.0,97.4082,97.4179,97.2731,97.2924,47111.0
2023-09-07 14:40:00,100.81,100.82,100.73,100.81,49998.0,97.2924,97.302,97.2152,97.2924,49998.0
2023-09-07 14:50:00,100.82,100.85,100.79,100.84,39366.0,97.302,97.331,97.2731,97.3213,39366.0
2023-09-07 15:00:00,100.83,100.85,100.69,100.72,30359.0,97.3117,97.331,97.1766,97.2055,30359.0
2023-09-07 15:10:00,100.72,100.78,100.7,100.74,54022.0,97.2055,97.2634,97.1862,97.2248,54022.0
2023-09-07 15:20:00,100.75,100.89,100.74,100.79,36643.0,97.2345,97.3696,97.2248,97.2731,36643.0
2023-09-07 15:30:00,100.78,100.91,100.75,100.85,42537.0,97.2634,97.3889,97.2345,97.331,42537.0
2023-09-07 15:40:00,100.84,100.91,100.82,100.87,54570.0,97.3213,97.3889,97.302,97.3503,54570.0
2023-09-07 15:50:00,100.87,100.92,100.51,100.69,274047.0,97.3503,97.3985,97.0029,97.1766,274047.0
2023-09-08 09:30:00,100.6,100.73,100.31,100.34,70733.0,97.0897,97.2152,96.8098,96.8388,70733.0
2023-09-08 09:40:00,100.3,100.39,100.09,100.27,30523.0,96.8002,96.887,96.5975,96.7712,30523.0
2023-09-08 09:50:00,100.28,100.62,100.24,100.62,19120.0,96.7809,97.109,96.7423,97.109,19120.0
2023-09-08 10:00:00,100.6,100.6,100.41,100.45,21686.0,97.0897,97.0897,96.9063,96.9449,21686.0
2023-09-08 10:10:00,100.42,100.49,100.34,100.44,19865.0,96.916,96.9836,96.8388,96.9353,19865.0
2023-09-08 10:20:00,100.42,100.6,100.38,100.59,31266.0,96.916,97.0897,96.8774,97.0801,31266.0
2023-09-08 10:30:00,100.6,100.67,100.39,100.49,37632.0,97.0897,97.1573,96.887,96.9836,37632.0
2023-09-08 10:40:00,100.47,100.58,100.43,100.56,25663.0,96.9643,97.0704,96.9256,97.0511,25663.0
2023-09-08 10:50:00,100.55,100.74,100.52,100.68,58557.0,97.0415,97.2248,97.0125,97.1669,58557.0
2023-09-08 11:00:00,100.67,100.79,100.57,100.59,25168.0,97.1573,97.2731,97.0608,97.0801,25168.0
2023-09-08 11:10:00,100.57,100.63,100.5,100.62,28536.0,97.0608,97.1187,96.9932,97.109,28536.0
2023-09-08 11:20:00,100.61,100.61,100.43,100.46,28583.0,97.0994,97.0994,96.9256,96.9546,28583.0
2023-09-08 11:30:00,100.46,100.5,100.37,100.45,42244.0,96.9546,96.9932,96.8677,96.9449,42244.0
2023-09-08 11:40:00,100.48,100.5,100.32,100.35,36782.0,96.9739,96.9932,96.8195,96.8484,36782.0
2023-09-08 11:50:00,100.35,100.35,100.19,100.2,37730.0,96.8484,96.8484,96.694,96.7037,37730.0
2023-09-08 12:00:00,100.21,100.22,99.98,99.99,21246.0,96.7133,96.723,96.4913,96.501,21246.0
2023-09-08 12:10:00,99.99,100.03,99.92,99.99,32610.0,96.501,96.5396,96.4334,96.501,32610.0
2023-09-08 12:20:00,99.99,100.08,99.95,100.05,43113.0,96.501,96.5879,96.4624,96.5589,43113.0
2023-09-08 12:30:00,100.04,100.05,99.84,99.92,21974.0,96.5493,96.5589,96.3562,96.4334,21974.0
2023-09-08 12:40:00,99.92,100.05,99.91,99.98,18659.0,96.4334,96.5589,96.4238,96.4913,18659.0
2023-09-08 12:50:00,99.96,100.06,99.92,100.06,24073.0,96.472,96.5686,96.4334,96.5686,24073.0
2023-09-08 13:00:00,100.06,100.07,99.95,100.0,18956.0,96.5686,96.5782,96.4624,96.5107,18956.0
2023-09-08 13:10:00,99.98,100.09,99.97,100.08,22314.0,96.4913,96.5975,96.4817,96.5879,22314.0
2023-09-08 13:20:00,100.08,100.08,99.95,100.01,25138.0,96.5879,96.5879,96.4624,96.5203,25138.0
2023-09-08 13:30:00,100.03,100.15,99.96,100.15,146058.0,96.5396,96.6554,96.472,96.6554,146058.0
2023-09-08 13:40:00,100.17,100.34,100.12,100.31,49232.0,96.6747,96.8388,96.6265,96.8098,49232.0
2023-09-08 13:50:00,100.31,100.43,100.3,100.39,31464.0,96.8098,96.9256,96.8002,96.887,31464.0
2023-09-08 14:00:00,100.4,100.61,100.4,100.55,47808.0,96.8967,97.0994,96.8967,97.0415,47808.0
2023-09-08 14:10:00,100.54,100.76,100.45,100.74,49559.0,97.0318,97.2441,96.9449,97.2248,49559.0
2023-09-08 14:20:00,100.73,100.78,100.68,100.74,31366.0,97.2152,97.2634,97.1669,97.2248,31366.0
2023-09-08 14:30:00,100.73,100.8,100.7,100.78,41498.0,97.2152,97.2827,97.1862,97.2634,41498.0
2023-09-08 14:40:00,100.79,100.82,100.73,100.78,156579.0,97.2731,97.302,97.2152,97.2634,156579.0
2023-09-08 14:50:00,100.79,100.81,100.66,100.77,45269.0,97.2731,97.2924,97.1476,97.2538,45269.0
2023-09-08 15:00:00,100.77,100.77,100.54,100.57,37149.0,97.2538,97.2538,97.0318,97.0608,37149.0
2023-09-08 15:10:00,100.56,100.7,100.56,100.63,45836.0,97.0511,97.1862,97.0511,97.1187,45836.0
2023-09-08 15:20:00,100.63,100.64,100.41,100.51,46649.0,97.1187,97.1283,96.9063,97.0029,46649.0
2023-09-08 15:30:00,100.52,100.69,100.46,100.48,50752.0,97.0125,97.1766,96.9546,96.9739,50752.0
2023-09-08 15:40:00,100.49,100.78,100.48,100.72,103254.0,96.9836,97.2634,96.9739,97.2055,103254.0
2023-09-08 15:50:00,100.72,100.76,100.61,100.74,294258.0,97.2055,97.2441,97.0994,97.2248,294258.0
2023-09-11 09:30:00,100.8,101.44,100.55,101.34,122219.0,97.2827,97.9004,97.0415,97.8039,122219.0
2023-09-11 09:40:00,101.28,101.53,101.14,101.17,78422.0,97.746,97.9873,97.6109,97.6398,78422.0
2023-09-11 09:50:00,101.17,101.47,101.11,101.39,81292.0,97.6398,97.9294,97.5819,97.8521,81292.0
2023-09-11 10:00:00,101.39,101.58,101.3,101.47,79423.0,97.8521,98.0355,97.7653,97.9294,79423.0
2023-09-11 10:10:00,101.48,101.98,101.45,101.98,51842.0,97.939,98.4216,97.9101,98.4216,51842.0
2023-09-11 10:20:00,101.98,102.38,101.98,102.25,61625.0,98.4216,98.8076,98.4216,98.6821,61625.0
2023-09-11 10:30:00,102.26,102.42,102.17,102.39,76637.0,98.6918,98.8462,98.6049,98.8173,76637.0
2023-09-11 10:40:00,102.39,102.6,102.36,102.51,95238.0,98.8173,99.0199,98.7883,98.9331,95238.0
2023-09-11 10:50:00,102.52,102.53,102.42,102.45,60544.0,98.9427,98.9524,98.8462,98.8752,60544.0
2023-09-11 11:00:00,102.46,102.47,102.21,102.24,43394.0,98.8848,98.8945,98.6435,98.6725,43394.0
2023-09-11 11:10:00,102.24,102.43,102.13,102.42,36817.0,98.6725,98.8559,98.5663,98.8462,36817.0
2023-09-11 11:20:00,102.43,102.63,102.42,102.6,49162.0,98.8559,99.0489,98.8462,99.0199,49162.0
2023-09-11 11:30:00,102.61,102.87,102.59,102.85,134161.0,99.0296,99.2805,99.0103,99.2612,134161.0
2023-09-11 11:40:00,102.85,103.0,102.81,102.95,58870.0,99.2612,99.406,99.2226,99.3577,58870.0
2023-09-11 11:50:00,102.95,102.99,102.91,102.95,36937.0,99.3577,99.3963,99.3191,99.3577,36937.0
2023-09-11 12:00:00,102.95,103.08,102.9,103.06,62899.0,99.3577,99.4832,99.3095,99.4639,62899.0
2023-09-11 12:10:00,103.07,103.13,102.94,102.94,44137.0,99.4735,99.5314,99.3481,99.3481,44137.0
2023-09-11 12:20:00,102.95,103.0,102.86,102.97,48082.0,99.3577,99.406,99.2709,99.377,48082.0
2023-09-11 12:30:00,102.97,102.99,102.84,102.92,67292.0,99.377,99.3963,99.2516,99.3288,67292.0
2023-09-11 12:40:00,102.91,102.93,102.79,102.92,65813.0,99.3191,99.3384,99.2033,99.3288,65813.0
2023-09-11 12:50:00,102.93,102.94,102.79,102.86,51256.0,99.3384,99.3481,99.2033,99.2709,51256.0
2023-09-11 13:00:00,102.85,102.89,102.71,102.72,42952.0,99.2612,99.2998,99.1261,99.1357,42952.0
2023-09-11 13:10:00,102.72,102.73,102.63,102.73,48367.0,99.1357,99.1454,99.0489,99.1454,48367.0
2023-09-11 13:20:00,102.74,102.78,102.64,102.74,69220.0,99.155,99.1936,99.0585,99.155,69220.0
2023-09-11 13:30:00,102.74,102.77,102.66,102.68,42885.0,99.155,99.184,99.0778,99.0971,42885.0
2023-09-11 13:40:00,102.68,102.7,102.46,102.47,46886.0,99.0971,99.1164,98.8848,98.8945,46886.0
2023-09-11 13:50:00,102.46,102.49,102.32,102.34,37665.0,98.8848,98.9138,98.7497,98.769,37665.0
2023-09-11 14:00:00,102.34,102.51,102.32,102.49,38319.0,98.769,98.9331,98.7497,98.9138,38319.0
2023-09-11 14:10:00,102.5,102.69,102.42,102.69,35739.0,98.9234,99.1068,98.8462,99.1068,35739.0
2023-09-11 14:20:00,102.7,102.7,102.56,102.6,36869.0,99.1164,99.1164,98.9813,99.0199,36869.0
2023-09-11 14:30:00,102.59,102.73,102.57,102.7,36913.0,99.0103,99.1454,98.991,99.1164,36913.0
2023-09-11 14:40:00,102.7,102.72,102.62,102.7,42074.0,99.1164,99.1357,99.0392,99.1164,42074.0
2023-09-11 14:50:00,102.69,102.71,102.54,102.56,50284.0,99.1068,99.1261,98.962,98.9813,50284.0
2023-09-11 15:00:00,102.55,102.56,102.4,102.47,56354.0,98.9717,98.9813,98.8269,98.8945,56354.0
2023-09-11 15:10:00,102.47,102.53,102.37,102.53,70560.0,98.8945,98.9524,98.798,98.9524,70560.0
2023-09-11 15:20:00,102.53,102.61,102.5,102.52,61761.0,98.9524,99.0296,98.9234,98.9427,61761.0
2023-09-11 15:30:00,102.52,102.53,102.31,102.37,66561.0,98.9427,98.9524,98.74,98.798,66561.0
2023-09-11 15:40:00,102.37,102.43,102.29,102.42,118017.0,98.798,98.8559,98.7207,98.8462,118017.0
2023-09-11 15:50:00,102.42,102.49,102.34,102.46,396761.0,98.8462,98.9138,98.769,98.8848,396761.0
2023-09-12 09:30:00,102.37,102.92,102.25,102.4,105944.0,98.798,99.3288,98.6821,98.8269,105944.0
2023-09-12 09:40:00,102.38,102.38,101.93,102.06,48182.0,98.8076,98.8076,98.3733,98.4988,48182.0
2023-09-12 09:50:00,102.05,102.17,101.92,101.94,30629.0,98.4891,98.6049,98.3637,98.383,30629.0
2023-09-12 10:00:00,101.93,101.99,101.66,101.68,27935.0,98.3733,98.4312,98.1127,98.132,27935.0
2023-09-12 10:10:00,101.7,101.8,101.6,101.67,29631.0,98.1513,98.2478,98.0548,98.1224,29631.0
2023-09-12 10:20:00,101.67,101.9,101.63,101.9,30033.0,98.1224,98.3444,98.0838,98.3444,30033.0
2023-09-12 10:30:00,101.91,102.04,101.86,101.86,37847.0,98.354,98.4795,98.3057,98.3057,37847.0
2023-09-12 10:40:00,101.86,102.03,101.79,101.85,42864.0,98.3057,98.4698,98.2382,98.2961,42864.0
2023-09-12 10:50:00,101.84,101.93,101.77,101.84,71213.0,98.2864,98.3733,98.2189,98.2864,71213.0
2023-09-12 11:00:00,101.84,102.17,101.84,102.14,40710.0,98.2864,98.6049,98.2864,98.576,40710.0
2023-09-12 11:10:00,102.13,102.2,102.07,102.09,26606.0,98.5663,98.6339,98.5084,98.5277,26606.0
2023-09-12 11:20:00,102.09,102.14,102.03,102.06,23649.0,98.5277,98.576,98.4698,98.4988,23649.0
2023-09-12 11:30:00,102.06,102.06,101.87,101.89,30362.0,98.4988,98.4988,98.3154,98.3347,30362.0
2023-09-12 11:40:00,101.89,101.97,101.83,101.88,28450.0,98.3347,98.4119,98.2768,98.3251,28450.0
2023-09-12 11:50:00,101.91,102.03,101.9,102.03,15379.0,98.354,98.4698,98.3444,98.4698,15379.0
2023-09-12 12:00:00,102.03,102.05,101.96,102.01,23828.0,98.4698,98.4891,98.4023,98.4505,23828.0
2023-09-12 12:10:00,102.02,102.1,102.0,102.04,30148.0,98.4602,98.5374,98.4409,98.4795,30148.0
2023-09-12 12:20:00,102.04,102.09,101.99,102.05,24326.0,98.4795,98.5277,98.4312,98.4891,24326.0
2023-09-12 12:30:00,102.04,102.05,101.9,101.95,18676.0,98.4795,98.4891,98.3444,98.3926,18676.0
2023-09-12 12:40:00,101.95,102.03,101.91,101.97,24447.0,98.3926,98.4698,98.354,98.4119,24447.0
2023-09-12 12:50:00,101.98,102.02,101.95,102.0,24404.0,98.4216,98.4602,98.3926,98.4409,24404.0
2023-09-12 13:00:00,102.0,102.16,102.0,102.15,27286.0,98.4409,98.5953,98.4409,98.5856,27286.0
2023-09-12 13:10:00,102.15,102.27,102.15,102.19,43616.0,98.5856,98.7014,98.5856,98.6242,43616.0
2023-09-12 13:20:00,102.2,102.35,102.19,102.35,22567.0,98.6339,98.7787,98.6242,98.7787,22567.0
2023-09-12 13:30:00,102.35,102.39,102.29,102.33,34568.0,98.7787,98.8173,98.7207,98.7593,34568.0
2023-09-12 13:40:00,102.33,102.38,102.29,102.3,24282.0,98.7593,98.8076,98.7207,98.7304,24282.0
2023-09-12 13:50:00,102.3,102.4,102.29,102.3,44161.0,98.7304,98.8269,98.7207,98.7304,44161.0
2023-09-12 14:00:00,102.3,102.33,102.25,102.29,25065.0,98.7304,98.7593,98.6821,98.7207,25065.0
2023-09-12 14:10:00,102.27,102.33,102.22,102.25,28200.0,98.7014,98.7593,98.6532,98.6821,28200.0
2023-09-12 14:20:00,102.26,102.35,102.24,102.35,36834.0,98.6918,98.7787,98.6725,98.7787,36834.0
2023-09-12 14:30:00,102.32,102.38,102.3,102.34,26335.0,98.7497,98.8076,98.7304,98.769,26335.0
2023-09-12 14:40:00,102.35,102.35,102.19,102.21,71978.0,98.7787,98.7787,98.6242,98.6435,71978.0
2023-09-12 14:50:00,102.21,102.31,102.13,102.24,101670.0,98.6435,98.74,98.5663,98.6725,101670.0
2023-09-12 15:00:00,102.2,102.24,102.11,102.12,51992.0,98.6339,98.6725,98.547,98.5567,51992.0
2023-09-12 15:10:00,102.12,102.18,102.09,102.14,54418.0,98.5567,98.6146,98.5277,98.576,54418.0
2023-09-12 15:20:00,102.13,102.19,102.08,102.12,43779.0,98.5663,98.6242,98.5181,98.5567,43779.0
2023-09-12 15:30:00,102.13,102.33,102.12,102.32,54311.0,98.5663,98.7593,98.5567,98.7497,54311.0
2023-09-12 15:40:00,102.33,102.49,102.3,102.39,95530.0,98.7593,98.9138,98.7304,98.8173,95530.0
2023-09-12 15:50:00,102.39,102.43,102.29,102.39,333714.0,98.8173,98.8559,98.7207,98.8173,333714.0
2023-09-13 09:30:00,102.07,102.89,102.06,102.52,101659.0,98.5084,99.2998,98.4988,98.9427,101659.0
2023-09-13 09:40:00,102.55,103.07,102.46,102.96,46178.0,98.9717,99.4735,98.8848,99.3674,46178.0
2023-09-13 09:50:00,102.95,103.2,102.94,103.14,31375.0,99.3577,99.599,99.3481,99.5411,31375.0
2023-09-13 10:00:00,103.15,103.44,103.08,103.33,74855.0,99.5507,99.8306,99.4832,99.7245,74855.0
2023-09-13 10:10:00,103.35,103.42,103.12,103.27,83630.0,99.7438,99.8113,99.5218,99.6665,83630.0
2023-09-13 10:20:00,103.28,103.31,103.17,103.21,41966.0,99.6762,99.7052,99.57,99.6086,41966.0
2023-09-13 10:30:00,103.2,103.21,103.06,103.15,44606.0,99.599,99.6086,99.4639,99.5507,44606.0
2023-09-13 10:40:00,103.16,103.19,103.02,103.02,49026.0,99.5604,99.5893,99.4253,99.4253,49026.0
2023-09-13 10:50:00,103.02,103.07,102.87,102.87,52174.0,99.4253,99.4735,99.2805,99.2805,52174.0
2023-09-13 11:00:00,102.9,102.9,102.68,102.78,28991.0,99.3095,99.3095,99.0971,99.1936,28991.0
2023-09-13 11:10:00,102.78,102.95,102.76,102.81,20518.0,99.1936,99.3577,99.1743,99.2226,20518.0
2023-09-13 11:20:00,102.81,103.01,102.77,103.01,24389.0,99.2226,99.4156,99.184,99.4156,24389.0
2023-09-13 11:30:00,103.01,103.06,102.95,102.98,33565.0,99.4156,99.4639,99.3577,99.3867,33565.0
2023-09-13 11:40:00,102.96,103.01,102.92,102.96,29427.0,99.3674,99.4156,99.3288,99.3674,29427.0
2023-09-13 11:50:00,102.97,103.08,102.95,103.02,28656.0,99.377,99.4832,99.3577,99.4253,28656.0
2023-09-13 12:00:00,103.03,103.03,102.83,102.9,26109.0,99.4349,99.4349,99.2419,99.3095,26109.0
2023-09-13 12:10:00,102.9,103.11,102.89,103.08,19619.0,99.3095,99.5121,99.2998,99.4832,19619.0
2023-09-13 12:20:00,103.07,103.11,102.98,103.04,17377.0,99.4735,99.5121,99.3867,99.4446,17377.0
2023-09-13 12:30:00,103.04,103.07,102.93,102.93,16433.0,99.4446,99.4735,99.3384,99.3384,16433.0
2023-09-13 12:40:00,102.89,102.93,102.79,102.88,44403.0,99.2998,99.3384,99.2033,99.2902,44403.0
2023-09-13 12:50:00,102.89,102.99,102.84,102.86,17180.0,99.2998,99.3963,99.2516,99.2709,17180.0
2023-09-13 13:00:00,102.86,102.96,102.85,102.89,15330.0,99.2709,99.3674,99.2612,99.2998,15330.0
2023-09-13 13:10:00,102.89,102.95,102.85,102.91,25334.0,99.2998,99.3577,99.2612,99.3191,25334.0
2023-09-13 13:20:00,102.91,102.98,102.88,102.98,20238.0,99.3191,99.3867,99.2902,99.3867,20238.0
2023-09-13 13:30:00,102.98,103.04,102.91,102.93,18471.0,99.3867,99.4446,99.3191,99.3384,18471.0
2023-09-13 13:40:00,102.92,102.97,102.88,102.94,27101.0,99.3288,99.377,99.2902,99.3481,27101.0
2023-09-13 13:50:00,102.94,102.96,102.89,102.95,21555.0,99.3481,99.3674,99.2998,99.3577,21555.0
2023-09-13 14:00:00,102.96,103.02,102.92,102.98,21945.0,99.3674,99.4253,99.3288,99.3867,21945.0
2023-09-13 14:10:00,102.98,103.04,102.94,103.03,27160.0,99.3867,99.4446,99.3481,99.4349,27160.0
2023-09-13 14:20:00,103.03,103.1,102.98,103.04,24547.0,99.4349,99.5025,99.3867,99.4446,24547.0
2023-09-13 14:30:00,103.03,103.1,103.03,103.06,21376.0,99.4349,99.5025,99.4349,99.4639,21376.0
2023-09-13 14:40:00,103.07,103.09,102.92,103.0,49697.0,99.4735,99.4928,99.3288,99.406,49697.0
2023-09-13 14:50:00,103.02,103.06,102.82,102.89,33234.0,99.4253,99.4639,99.2323,99.2998,33234.0
2023-09-13 15:00:00,102.9,102.91,102.7,102.71,25537.0,99.3095,99.3191,99.1164,99.1261,25537.0
2023-09-13 15:10:00,102.71,102.75,102.65,102.7,28494.0,99.1261,99.1647,99.0682,99.1164,28494.0
2023-09-13 15:20:00,102.7,102.71,102.63,102.7,28775.0,99.1164,99.1261,99.0489,99.1164,28775.0
2023-09-13 15:30:00,102.71,102.74,102.67,102.73,35176.0,99.1261,99.155,99.0875,99.1454,35176.0
2023-09-13 15:40:00,102.74,102.82,102.7,102.74,50034.0,99.155,99.2323,99.1164,99.155,50034.0
2023-09-13 15:50:00,102.72,102.81,102.64,102.69,256253.0,99.1357,99.2226,99.0585,99.1068,256253.0
2023-09-14 09:30:00,103.22,103.62,103.06,103.49,91381.0,99.6183,100.0043,99.4639,99.8789,91381.0
2023-09-14 09:40:00,103.5,103.52,102.89,103.2,30984.0,99.8885,99.9078,99.2998,99.599,30984.0
2023-09-14 09:50:00,103.18,103.37,103.13,103.26,39423.0,99.5797,99.7631,99.5314,99.6569,39423.0
2023-09-14 10:00:00,103.26,103.32,102.94,103.1,44050.0,99.6569,99.7148,99.3481,99.5025,44050.0
2023-09-14 10:10:00,103.11,103.18,102.91,103.02,25218.0,99.5121,99.5797,99.3191,99.4253,25218.0
2023-09-14 10:20:00,103.0,103.02,102.78,102.81,31729.0,99.406,99.4253,99.1936,99.2226,31729.0
2023-09-14 10:30:00,102.83,102.91,102.73,102.81,37060.0,99.2419,99.3191,99.1454,99.2226,37060.0
2023-09-14 10:40:00,102.81,102.84,102.74,102.83,29796.0,99.2226,99.2516,99.155,99.2419,29796.0
2023-09-14 10:50:00,102.82,102.93,102.74,102.93,26721.0,99.2323,99.3384,99.155,99.3384,26721.0
2023-09-14 11:00:00,102.94,103.04,102.89,103.03,25081.0,99.3481,99.4446,99.2998,99.4349,25081.0
2023-09-14 11:10:00,103.04,103.26,103.03,103.26,24333.0,99.4446,99.6569,99.4349,99.6569,24333.0
2023-09-14 11:20:00,103.26,103.26,102.95,103.03,71669.0,99.6569,99.6569,99.3577,99.4349,71669.0
2023-09-14 11:30:00,103.05,103.15,103.03,103.11,50464.0,99.4542,99.5507,99.4349,99.5121,50464.0
2023-09-14 11:40:00,103.11,103.26,103.08,103.2,62822.0,99.5121,99.6569,99.4832,99.599,62822.0
2023-09-14 11:50:00,103.21,103.28,103.16,103.19,18260.0,99.6086,99.6762,99.5604,99.5893,18260.0
2023-09-14 12:00:00,103.18,103.24,103.13,103.16,35595.0,99.5797,99.6376,99.5314,99.5604,35595.0
2023-09-14 12:10:00,103.17,103.21,103.12,103.2,69704.0,99.57,99.6086,99.5218,99.599,69704.0
2023-09-14 12:20:00,103.2,103.23,103.11,103.11,35800.0,99.599,99.6279,99.5121,99.5121,35800.0
2023-09-14 12:30:00,103.12,103.27,103.11,103.18,59889.0,99.5218,99.6665,99.5121,99.5797,59889.0
2023-09-14 12:40:00,103.16,103.23,103.15,103.19,25052.0,99.5604,99.6279,99.5507,99.5893,25052.0
2023-09-14 12:50:00,103.2,103.24,103.12,103.2,43104.0,99.599,99.6376,99.5218,99.599,43104.0
2023-09-14 13:00:00,103.2,103.22,103.14,103.15,21921.0,99.599,99.6183,99.5411,99.5507,21921.0
2023-09-14 13:10:00,103.15,103.15,103.09,103.12,24590.0,99.5507,99.5507,99.4928,99.5218,24590.0
2023-09-14 13:20:00,103.11,103.14,103.03,103.04,24729.0,99.5121,99.5411,99.4349,99.4446,24729.0
2023-09-14 13:30:00,103.04,103.09,102.93,103.05,40490.0,99.4446,99.4928,99.3384,99.4542,40490.0
2023-09-14 13:40:00,103.04,103.07,102.99,103.05,31651.0,99.4446,99.4735,99.3963,99.4542,31651.0
2023-09-14 13:50:00,103.05,103.17,103.05,103.12,23643.0,99.4542,99.57,99.4542,99.5218,23643.0
2023-09-14 14:00:00,103.14,103.19,103.1,103.17,21015.0,99.5411,99.5893,99.5025,99.57,21015.0
2023-09-14 14:10:00,103.17,103.23,103.14,103.18,26835.0,99.57,99.6279,99.5411,99.5797,26835.0
2023-09-14 14:20:00,103.17,103.21,103.11,103.17,24608.0,99.57,99.6086,99.5121,99.57,24608.0
2023-09-14 14:30:00,103.17,103.19,103.15,103.15,30912.0,99.57,99.5893,99.5507,99.5507,30912.0
2023-09-14 14:40:00,103.16,103.22,103.14,103.22,36923.0,99.5604,99.6183,99.5411,99.6183,36923.0
2023-09-14 14:50:00,103.22,103.22,103.17,103.17,32983.0,99.6183,99.6183,99.57,99.57,32983.0
2023-09-14 15:00:00,103.17,103.2,103.09,103.11,55992.0,99.57,99.599,99.4928,99.5121,55992.0
2023-09-14 15:10:00,103.1,103.16,103.08,103.16,31261.0,99.5025,99.5604,99.4832,99.5604,31261.0
2023-09-14 15:20:00,103.15,103.15,102.96,102.97,41499.0,99.5507,99.5507,99.3674,99.377,41499.0
2023-09-14 15:30:00,102.96,102.98,102.72,102.72,121433.0,99.3674,99.3867,99.1357,99.1357,121433.0
2023-09-14 15:40:00,102.71,102.95,102.6,102.94,105279.0,99.1261,99.3577,99.0199,99.3481,105279.0
2023-09-14 15:50:00,102.93,102.95,102.52,102.67,673465.0,99.3384,99.3577,98.9427,99.0875,673465.0
2023-09-15 09:30:00,102.85,102.89,102.54,102.87,1104457.0,99.2612,99.2998,98.962,99.2805,1104457.0
2023-09-15 09:40:00,102.87,102.87,102.31,102.66,92967.0,99.2805,99.2805,98.74,99.0778,92967.0
2023-09-15 09:50:00,102.71,102.83,102.59,102.63,29734.0,99.1261,99.2419,99.0103,99.0489,29734.0
2023-09-15 10:00:00,102.66,102.81,102.59,102.59,41393.0,99.0778,99.2226,99.0103,99.0103,41393.0
2023-09-15 10:10:00,102.6,102.6,102.34,102.37,36408.0,99.0199,99.0199,98.769,98.798,36408.0
2023-09-15 10:20:00,102.35,102.39,102.1,102.13,44405.0,98.7787,98.8173,98.5374,98.5663,44405.0
2023-09-15 10:30:00,102.13,102.13,102.02,102.06,39280.0,98.5663,98.5663,98.4602,98.4988,39280.0
2023-09-15 10:40:00,102.06,102.12,101.92,102.08,53080.0,98.4988,98.5567,98.3637,98.5181,53080.0
2023-09-15 10:50:00,102.09,102.1,101.8,101.82,104626.0,98.5277,98.5374,98.2478,98.2671,104626.0
2023-09-15 11:00:00,101.85,101.88,101.67,101.71,47699.0,98.2961,98.3251,98.1224,98.161,47699.0
2023-09-15 11:10:00,101.71,101.72,101.48,101.68,81920.0,98.161,98.1706,97.939,98.132,81920.0
2023-09-15 11:20:00,101.68,101.85,101.67,101.82,57822.0,98.132,98.2961,98.1224,98.2671,57822.0
2023-09-15 11:30:00,101.81,102.09,101.78,102.08,66474.0,98.2575,98.5277,98.2285,98.5181,66474.0
2023-09-15 11:40:00,102.07,102.39,101.99,102.39,31700.0,98.5084,98.8173,98.4312,98.8173,31700.0
2023-09-15 11:50:00,102.42,102.71,102.4,102.62,39441.0,98.8462,99.1261,98.8269,99.0392,39441.0
2023-09-15 12:00:00,102.64,102.64,102.53,102.6,44504.0,99.0585,99.0585,98.9524,99.0199,44504.0
2023-09-15 12:10:00,102.6,102.61,102.5,102.58,49526.0,99.0199,99.0296,98.9234,99.0006,49526.0
2023-09-15 12:20:00,102.59,102.61,102.49,102.51,43730.0,99.0103,99.0296,98.9138,98.9331,43730.0
2023-09-15 12:30:00,102.5,102.57,102.43,102.46,37431.0,98.9234,98.991,98.8559,98.8848,37431.0
2023-09-15 12:40:00,102.46,102.56,102.42,102.5,27532.0,98.8848,98.9813,98.8462,98.9234,27532.0
2023-09-15 12:50:00,102.48,102.48,102.15,102.23,53425.0,98.9041,98.9041,98.5856,98.6628,53425.0
2023-09-15 13:00:00,102.22,102.23,102.01,102.07,36808.0,98.6532,98.6628,98.4505,98.5084,36808.0
2023-09-15 13:10:00,102.08,102.09,101.91,101.93,36538.0,98.5181,98.5277,98.354,98.3733,36538.0
2023-09-15 13:20:00,101.92,101.93,101.86,101.91,58917.0,98.3637,98.3733,98.3057,98.354,58917.0
2023-09-15 13:30:00,101.91,102.06,101.87,102.02,52888.0,98.354,98.4988,98.3154,98.4602,52888.0
2023-09-15 13:40:00,102.03,102.05,101.87,101.91,33546.0,98.4698,98.4891,98.3154,98.354,33546.0
2023-09-15 13:50:00,101.9,101.95,101.79,101.82,48449.0,98.3444,98.3926,98.2382,98.2671,48449.0
2023-09-15 14:00:00,101.83,101.83,101.72,101.72,59670.0,98.2768,98.2768,98.1706,98.1706,59670.0
2023-09-15 14:10:00,101.73,101.78,101.69,101.72,39018.0,98.1803,98.2285,98.1417,98.1706,39018.0
2023-09-15 14:20:00,101.73,101.86,101.72,101.79,40703.0,98.1803,98.3057,98.1706,98.2382,40703.0
2023-09-15 14:30:00,101.79,101.85,101.73,101.84,34848.0,98.2382,98.2961,98.1803,98.2864,34848.0
2023-09-15 14:40:00,101.86,101.96,101.84,101.94,22883.0,98.3057,98.4023,98.2864,98.383,22883.0
2023-09-15 14:50:00,101.94,102.17,101.94,102.07,42204.0,98.383,98.6049,98.383,98.5084,42204.0
2023-09-15 15:00:00,102.07,102.07,101.88,101.93,26972.0,98.5084,98.5084,98.3251,98.3733,26972.0
2023-09-15 15:10:00,101.92,101.99,101.86,101.97,26709.0,98.3637,98.4312,98.3057,98.4119,26709.0
2023-09-15 15:20:00,101.96,101.96,101.77,101.81,95596.0,98.4023,98.4023,98.2189,98.2575,95596.0
2023-09-15 15:30:00,101.8,102.03,101.78,101.91,64117.0,98.2478,98.4698,98.2285,98.354,64117.0
2023-09-15 15:40:00,101.91,102.06,101.91,101.97,106497.0,98.354,98.4988,98.354,98.4119,106497.0
2023-09-15 15:50:00,101.97,102.07,101.71,101.76,332649.0,98.4119,98.5084,98.161,98.2092,332649.0
2023-09-18 09:30:00,102.07,102.07,101.74,101.75,90960.0,98.5084,98.5084,98.1899,98.1996,90960.0
2023-09-18 09:40:00,101.79,101.81,101.4,101.4,53818.0,98.2382,98.2575,97.8618,97.8618,53818.0
2023-09-18 09:50:00,101.36,101.53,101.24,101.4,57665.0,97.8232,97.9873,97.7074,97.8618,57665.0
2023-09-18 10:00:00,101.4,101.42,101.08,101.17,44250.0,97.8618,97.8811,97.553,97.6398,44250.0
2023-09-18 10:10:00,101.18,101.2,100.89,100.93,50770.0,97.6495,97.6688,97.3696,97.4082,50770.0
2023-09-18 10:20:00,100.94,101.1,100.9,100.97,73165.0,97.4179,97.5723,97.3792,97.4468,73165.0
2023-09-18 10:30:00,100.97,101.18,100.96,101.14,35635.0,97.4468,97.6495,97.4372,97.6109,35635.0
2023-09-18 10:40:00,101.14,101.32,101.11,101.27,46787.0,97.6109,97.7846,97.5819,97.7363,46787.0
2023-09-18 10:50:00,101.26,101.35,101.08,101.1,41533.0,97.7267,97.8135,97.553,97.5723,41533.0
2023-09-18 11:00:00,101.12,101.12,101.02,101.06,41289.0,97.5916,97.5916,97.4951,97.5337,41289.0
2023-09-18 11:10:00,101.07,101.18,101.04,101.16,36016.0,97.5433,97.6495,97.5144,97.6302,36016.0
2023-09-18 11:20:00,101.17,101.36,101.16,101.36,26061.0,97.6398,97.8232,97.6302,97.8232,26061.0
2023-09-18 11:30:00,101.37,101.39,101.26,101.34,44644.0,97.8328,97.8521,97.7267,97.8039,44644.0
2023-09-18 11:40:00,101.35,101.46,101.35,101.43,17897.0,97.8135,97.9197,97.8135,97.8908,17897.0
2023-09-18 11:50:00,101.44,101.47,101.29,101.34,22582.0,97.9004,97.9294,97.7556,97.8039,22582.0
2023-09-18 12:00:00,101.35,101.4,101.32,101.37,36454.0,97.8135,97.8618,97.7846,97.8328,36454.0
2023-09-18 12:10:00,101.35,101.38,101.27,101.31,18648.0,97.8135,97.8425,97.7363,97.7749,18648.0
2023-09-18 12:20:00,101.32,101.37,101.31,101.36,25078.0,97.7846,97.8328,97.7749,97.8232,25078.0
2023-09-18 12:30:00,101.36,101.64,101.36,101.59,20289.0,97.8232,98.0934,97.8232,98.0452,20289.0
2023-09-18 12:40:00,101.59,101.65,101.43,101.52,35275.0,98.0452,98.1031,97.8908,97.9776,35275.0
2023-09-18 12:50:00,101.52,101.52,101.4,101.4,21604.0,97.9776,97.9776,97.8618,97.8618,21604.0
2023-09-18 13:00:00,101.41,101.45,101.38,101.41,27998.0,97.8715,97.9101,97.8425,97.8715,27998.0
2023-09-18 13:10:00,101.41,101.43,101.32,101.39,29760.0,97.8715,97.8908,97.7846,97.8521,29760.0
2023-09-18 13:20:00,101.39,101.45,101.31,101.31,33179.0,97.8521,97.9101,97.7749,97.7749,33179.0
2023-09-18 13:30:00,101.31,101.37,101.29,101.36,19938.0,97.7749,97.8328,97.7556,97.8232,19938.0
2023-09-18 13:40:00,101.34,101.35,101.27,101.34,20173.0,97.8039,97.8135,97.7363,97.8039,20173.0
2023-09-18 13:50:00,101.34,101.36,101.23,101.27,27468.0,97.8039,97.8232,97.6977,97.7363,27468.0
2023-09-18 14:00:00,101.28,101.3,101.13,101.16,60014.0,97.746,97.7653,97.6012,97.6302,60014.0
2023-09-18 14:10:00,101.16,101.26,101.16,101.22,53281.0,97.6302,97.7267,97.6302,97.6881,53281.0
2023-09-18 14:20:00,101.22,101.31,101.19,101.31,41411.0,97.6881,97.7749,97.6591,97.7749,41411.0
2023-09-18 14:30:00,101.32,101.34,101.23,101.33,25444.0,97.7846,97.8039,97.6977,97.7942,25444.0
2023-09-18 14:40:00,101.32,101.35,101.18,101.18,39884.0,97.7846,97.8135,97.6495,97.6495,39884.0
2023-09-18 14:50:00,101.18,101.23,101.1,101.1,37222.0,97.6495,97.6977,97.5723,97.5723,37222.0
2023-09-18 15:00:00,101.09,101.14,101.03,101.03,39397.0,97.5626,97.6109,97.5047,97.5047,39397.0
2023-09-18 15:10:00,101.03,101.05,100.92,100.97,43975.0,97.5047,97.524,97.3985,97.4468,43975.0
2023-09-18 15:20:00,100.96,100.97,100.75,100.85,99083.0,97.4372,97.4468,97.2345,97.331,99083.0
2023-09-18 15:30:00,100.86,101.04,100.84,100.91,106437.0,97.3406,97.5144,97.3213,97.3889,106437.0
2023-09-18 15:40:00,100.91,101.01,100.89,100.95,66131.0,97.3889,97.4854,97.3696,97.4275,66131.0
2023-09-18 15:50:00,100.95,101.02,100.84,101.0,264171.0,97.4275,97.4951,97.3213,97.4758,264171.0
2023-09-19 09:30:00,101.38,101.38,100.63,101.26,145663.0,97.8425,97.8425,97.1187,97.7267,145663.0
2023-09-19 09:40:00,101.17,101.75,101.17,101.67,100197.0,97.6398,98.1996,97.6398,98.1224,100197.0
2023-09-19 09:50:00,101.67,101.96,101.66,101.82,98007.0,98.1224,98.4023,98.1127,98.2671,98007.0
2023-09-19 10:00:00,101.8,101.82,101.38,101.38,49787.0,98.2478,98.2671,97.8425,97.8425,49787.0
2023-09-19 10:10:00,101.37,101.39,100.75,100.83,55869.0,97.8328,97.8521,97.2345,97.3117,55869.0
2023-09-19 10:20:00,100.81,100.87,100.73,100.87,50904.0,97.2924,97.3503,97.2152,97.3503,50904.0
2023-09-19 10:30:00,100.85,100.86,100.62,100.65,51122.0,97.331,97.3406,97.109,97.138,51122.0
2023-09-19 10:40:00,100.65,100.71,100.55,100.57,38127.0,97.138,97.1959,97.0415,97.0608,38127.0
2023-09-19 10:50:00,100.57,100.67,100.5,100.57,71094.0,97.0608,97.1573,96.9932,97.0608,71094.0
2023-09-19 11:00:00,100.57,100.57,100.27,100.28,32233.0,97.0608,97.0608,96.7712,96.7809,32233.0
2023-09-19 11:10:00,100.28,100.52,100.25,100.34,45279.0,96.7809,97.0125,96.7519,96.8388,45279.0
2023-09-19 11:20:00,100.34,100.42,100.3,100.36,53859.0,96.8388,96.916,96.8002,96.8581,53859.0
2023-09-19 11:30:00,100.36,100.4,100.24,100.28,56391.0,96.8581,96.8967,96.7423,96.7809,56391.0
2023-09-19 11:40:00,100.27,100.42,100.14,100.31,58429.0,96.7712,96.916,96.6458,96.8098,58429.0
2023-09-19 11:50:00,100.29,100.47,100.25,100.4,40902.0,96.7905,96.9643,96.7519,96.8967,40902.0
2023-09-19 12:00:00,100.4,100.56,100.39,100.49,21039.0,96.8967,97.0511,96.887,96.9836,21039.0
2023-09-19 12:10:00,100.5,100.55,100.45,100.46,29608.0,96.9932,97.0415,96.9449,96.9546,29608.0
2023-09-19 12:20:00,100.45,100.46,100.35,100.38,22213.0,96.9449,96.9546,96.8484,96.8774,22213.0
2023-09-19 12:30:00,100.38,100.42,100.28,100.33,34969.0,96.8774,96.916,96.7809,96.8291,34969.0
2023-09-19 12:40:00,100.34,100.39,100.28,100.29,29200.0,96.8388,96.887,96.7809,96.7905,29200.0
2023-09-19 12:50:00,100.3,100.35,100.24,100.34,45285.0,96.8002,96.8484,96.7423,96.8388,45285.0
2023-09-19 13:00:00,100.35,100.44,100.28,100.37,42166.0,96.8484,96.9353,96.7809,96.8677,42166.0
2023-09-19 13:10:00,100.37,100.45,100.33,100.45,43149.0,96.8677,96.9449,96.8291,96.9449,43149.0
2023-09-19 13:20:00,100.45,100.5,100.39,100.44,31795.0,96.9449,96.9932,96.887,96.9353,31795.0
2023-09-19 13:30:00,100.43,100.54,100.43,100.53,29345.0,96.9256,97.0318,96.9256,97.0222,29345.0
2023-09-19 13:40:00,100.54,100.62,100.5,100.59,40408.0,97.0318,97.109,96.9932,97.0801,40408.0
2023-09-19 13:50:00,100.6,100.69,100.59,100.59,28607.0,97.0897,97.1766,97.0801,97.0801,28607.0
2023-09-19 14:00:00,100.59,100.71,100.59,100.62,36640.0,97.0801,97.1959,97.0801,97.109,36640.0
2023-09-19 14:10:00,100.62,100.69,100.56,100.57,30198.0,97.109,97.1766,97.0511,97.0608,30198.0
2023-09-19 14:20:00,100.58,100.64,100.56,100.6,35003.0,97.0704,97.1283,97.0511,97.0897,35003.0
2023-09-19 14:30:00,100.6,100.85,100.6,100.81,41251.0,97.0897,97.331,97.0897,97.2924,41251.0
2023-09-19 14:40:00,100.81,100.87,100.76,100.82,34278.0,97.2924,97.3503,97.2441,97.302,34278.0
2023-09-19 14:50:00,100.83,100.85,100.77,100.78,35838.0,97.3117,97.331,97.2538,97.2634,35838.0
2023-09-19 15:00:00,100.76,100.82,100.74,100.81,33990.0,97.2441,97.302,97.2248,97.2924,33990.0
2023-09-19 15:10:00,100.8,100.81,100.66,100.72,28288.0,97.2827,97.2924,97.1476,97.2055,28288.0
2023-09-19 15:20:00,100.7,100.77,100.65,100.73,32719.0,97.1862,97.2538,97.138,97.2152,32719.0
2023-09-19 15:30:00,100.75,100.86,100.73,100.86,41967.0,97.2345,97.3406,97.2152,97.3406,41967.0
2023-09-19 15:40:00,100.86,100.89,100.81,100.86,95198.0,97.3406,97.3696,97.2924,97.3406,95198.0
2023-09-19 15:50:00,100.86,100.88,100.61,100.7,340413.0,97.3406,97.3599,97.0994,97.1862,340413.0
2023-09-20 09:30:00,101.19,101.35,100.82,100.91,189611.0,97.6591,97.8135,97.302,97.3889,189611.0
2023-09-20 09:40:00,100.9,100.98,100.56,100.56,64364.0,97.3792,97.4565,97.0511,97.0511,64364.0
2023-09-20 09:50:00,100.58,100.71,100.56,100.59,57186.0,97.0704,97.1959,97.0511,97.0801,57186.0
2023-09-20 10:00:00,100.6,100.97,100.6,100.85,55828.0,97.0897,97.4468,97.0897,97.331,55828.0
2023-09-20 10:10:00,100.88,101.0,100.84,100.87,47399.0,97.3599,97.4758,97.3213,97.3503,47399.0
2023-09-20 10:20:00,100.86,100.91,100.74,100.88,33577.0,97.3406,97.3889,97.2248,97.3599,33577.0
2023-09-20 10:30:00,100.87,100.97,100.76,100.76,112573.0,97.3503,97.4468,97.2441,97.2441,112573.0
2023-09-20 10:40:00,100.77,100.81,100.66,100.66,32098.0,97.2538,97.2924,97.1476,97.1476,32098.0
2023-09-20 10:50:00,100.67,100.86,100.65,100.83,44501.0,97.1573,97.3406,97.138,97.3117,44501.0
2023-09-20 11:00:00,100.83,100.86,100.75,100.78,37805.0,97.3117,97.3406,97.2345,97.2634,37805.0
2023-09-20 11:10:00,100.79,100.85,100.75,100.83,39347.0,97.2731,97.331,97.2345,97.3117,39347.0
2023-09-20 11:20:00,100.85,100.89,100.83,100.85,41884.0,97.331,97.3696,97.3117,97.331,41884.0
2023-09-20 11:30:00,100.85,100.89,100.78,100.84,43380.0,97.331,97.3696,97.2634,97.3213,43380.0
2023-09-20 11:40:00,100.85,100.94,100.84,100.93,45274.0,97.331,97.4179,97.3213,97.4082,45274.0
2023-09-20 11:50:00,100.94,100.94,100.76,100.86,44636.0,97.4179,97.4179,97.2441,97.3406,44636.0
2023-09-20 12:00:00,100.86,100.89,100.78,100.82,33213.0,97.3406,97.3696,97.2634,97.302,33213.0
2023-09-20 12:10:00,100.83,100.91,100.82,100.9,22386.0,97.3117,97.3889,97.302,97.3792,22386.0
2023-09-20 12:20:00,100.9,100.9,100.82,100.88,27801.0,97.3792,97.3792,97.302,97.3599,27801.0
2023-09-20 12:30:00,100.89,100.96,100.88,100.95,27022.0,97.3696,97.4372,97.3599,97.4275,27022.0
2023-09-20 12:40:00,100.94,101.12,100.94,101.11,50484.0,97.4179,97.5916,97.4179,97.5819,50484.0
2023-09-20 12:50:00,101.11,101.14,101.04,101.06,27422.0,97.5819,97.6109,97.5144,97.5337,27422.0
2023-09-20 13:00:00,101.05,101.08,100.99,101.0,26942.0,97.524,97.553,97.4661,97.4758,26942.0
2023-09-20 13:10:00,101.01,101.12,100.96,101.04,61946.0,97.4854,97.5916,97.4372,97.5144,61946.0
2023-09-20 13:20:00,101.04,101.08,100.99,101.02,28501.0,97.5144,97.553,97.4661,97.4951,28501.0
2023-09-20 13:30:00,101.02,101.13,100.99,101.03,23731.0,97.4951,97.6012,97.4661,97.5047,23731.0
2023-09-20 13:40:00,101.0,101.16,100.96,101.14,21903.0,97.4758,97.6302,97.4372,97.6109,21903.0
2023-09-20 13:50:00,101.13,101.22,101.11,101.15,29612.0,97.6012,97.6881,97.5819,97.6205,29612.0
2023-09-20 14:00:00,101.14,101.14,100.82,100.86,47239.0,97.6109,97.6109,97.302,97.3406,47239.0
2023-09-20 14:10:00,100.86,100.91,100.79,100.84,27123.0,97.3406,97.3889,97.2731,97.3213,27123.0
2023-09-20 14:20:00,100.83,100.9,100.76,100.88,21614.0,97.3117,97.3792,97.2441,97.3599,21614.0
2023-09-20 14:30:00,100.86,101.04,100.77,100.97,50814.0,97.3406,97.5144,97.2538,97.4468,50814.0
2023-09-20 14:40:00,100.97,100.99,100.75,100.78,37958.0,97.4468,97.4661,97.2345,97.2634,37958.0
2023-09-20 14:50:00,100.76,100.76,100.54,100.55,55331.0,97.2441,97.2441,97.0318,97.0415,55331.0
2023-09-20 15:00:00,100.53,100.64,100.51,100.58,44186.0,97.0222,97.1283,97.0029,97.0704,44186.0
2023-09-20 15:10:00,100.58,100.73,100.57,100.71,46259.0,97.0704,97.2152,97.0608,97.1959,46259.0
2023-09-20 15:20:00,100.72,100.74,100.57,100.6,86320.0,97.2055,97.2248,97.0608,97.0897,86320.0
2023-09-20 15:30:00,100.61,100.61,100.35,100.38,95089.0,97.0994,97.0994,96.8484,96.8774,95089.0
2023-09-20 15:40:00,100.38,100.47,100.29,100.44,92159.0,96.8774,96.9643,96.7905,96.9353,92159.0
2023-09-20 15:50:00,100.44,100.48,100.27,100.31,284272.0,96.9353,96.9739,96.7712,96.8098,284272.0
2023-09-21 09:30:00,100.0,100.1,99.15,99.29,164690.0,96.5107,96.6072,95.6903,95.8254,164690.0
2023-09-21 09:40:00,99.3,99.76,99.26,99.72,69096.0,95.8351,96.279,95.7965,96.2404,69096.0
2023-09-21 09:50:00,99.74,100.07,99.72,100.0,78750.0,96.2597,96.5782,96.2404,96.5107,78750.0
2023-09-21 10:00:00,100.01,100.17,99.93,100.02,73948.0,96.5203,96.6747,96.4431,96.53,73948.0
2023-09-21 10:10:00,100.04,100.2,99.84,99.84,48432.0,96.5493,96.7037,96.3562,96.3562,48432.0
2023-09-21 10:20:00,99.81,99.96,99.75,99.83,40329.0,96.3273,96.472,96.2694,96.3466,40329.0
2023-09-21 10:30:00,99.84,99.89,99.74,99.76,53104.0,96.3562,96.4045,96.2597,96.279,53104.0
2023-09-21 10:40:00,99.75,99.94,99.71,99.86,76899.0,96.2694,96.4527,96.2308,96.3755,76899.0
2023-09-21 10:50:00,99.88,99.97,99.58,99.81,148085.0,96.3948,96.4817,96.1053,96.3273,148085.0
2023-09-21 11:00:00,99.82,99.91,99.73,99.8,56036.0,96.3369,96.4238,96.2501,96.3176,56036.0
2023-09-21 11:10:00,99.8,99.9,99.72,99.77,58758.0,96.3176,96.4141,96.2404,96.2887,58758.0
2023-09-21 11:20:00,99.77,99.85,99.73,99.77,42009.0,96.2887,96.3659,96.2501,96.2887,42009.0
2023-09-21 11:30:00,99.76,99.79,99.57,99.64,68240.0,96.279,96.308,96.0957,96.1632,68240.0
2023-09-21 11:40:00,99.63,99.79,99.61,99.75,33814.0,96.1536,96.308,96.1343,96.2694,33814.0
2023-09-21 11:50:00,99.76,99.77,99.62,99.62,66258.0,96.279,96.2887,96.1439,96.1439,66258.0
2023-09-21 12:00:00,99.6,99.66,99.53,99.59,20828.0,96.1246,96.1825,96.0571,96.115,20828.0
2023-09-21 12:10:00,99.59,99.61,99.51,99.57,34732.0,96.115,96.1343,96.0377,96.0957,34732.0
2023-09-21 12:20:00,99.57,99.62,99.52,99.62,32360.0,96.0957,96.1439,96.0474,96.1439,32360.0
2023-09-21 12:30:00,99.62,99.69,99.59,99.65,26013.0,96.1439,96.2115,96.115,96.1729,26013.0
2023-09-21 12:40:00,99.66,99.68,99.58,99.6,16205.0,96.1825,96.2018,96.1053,96.1246,16205.0
2023-09-21 12:50:00,99.6,99.65,99.49,99.52,18286.0,96.1246,96.1729,96.0184,96.0474,18286.0
2023-09-21 13:00:00,99.5,99.51,99.44,99.48,12279.0,96.0281,96.0377,95.9702,96.0088,12279.0
2023-09-21 13:10:00,99.47,99.55,99.37,99.51,63801.0,95.9991,96.0764,95.9026,96.0377,63801.0
2023-09-21 13:20:00,99.54,99.62,99.53,99.59,20629.0,96.0667,96.1439,96.0571,96.115,20629.0
2023-09-21 13:30:00,99.59,99.76,99.55,99.69,24927.0,96.115,96.279,96.0764,96.2115,24927.0
2023-09-21 13:40:00,99.7,99.78,99.66,99.67,18768.0,96.2211,96.2983,96.1825,96.1922,18768.0
2023-09-21 13:50:00,99.66,99.67,99.6,99.63,15743.0,96.1825,96.1922,96.1246,96.1536,15743.0
2023-09-21 14:00:00,99.63,99.63,99.5,99.5,35001.0,96.1536,96.1536,96.0281,96.0281,35001.0
2023-09-21 14:10:00,99.49,99.54,99.43,99.51,31358.0,96.0184,96.0667,95.9605,96.0377,31358.0
2023-09-21 14:20:00,99.5,99.56,99.41,99.43,24963.0,96.0281,96.086,95.9412,95.9605,24963.0
2023-09-21 14:30:00,99.43,99.55,99.37,99.53,32296.0,95.9605,96.0764,95.9026,96.0571,32296.0
2023-09-21 14:40:00,99.5,99.52,99.39,99.42,27707.0,96.0281,96.0474,95.9219,95.9509,27707.0
2023-09-21 14:50:00,99.41,99.46,99.33,99.34,24600.0,95.9412,95.9895,95.864,95.8737,24600.0
2023-09-21 15:00:00,99.33,99.34,99.24,99.34,27856.0,95.864,95.8737,95.7772,95.8737,27856.0
2023-09-21 15:10:00,99.34,99.39,99.24,99.37,36811.0,95.8737,95.9219,95.7772,95.9026,36811.0
2023-09-21 15:20:00,99.38,99.41,99.1,99.13,59392.0,95.9123,95.9412,95.6421,95.671,59392.0
2023-09-21 15:30:00,99.13,99.27,99.06,99.06,90884.0,95.671,95.8061,95.6035,95.6035,90884.0
2023-09-21 15:40:00,99.06,99.08,98.87,98.89,105375.0,95.6035,95.6228,95.4201,95.4394,105375.0
2023-09-21 15:50:00,98.87,99.07,98.85,98.93,251073.0,95.4201,95.6131,95.4008,95.478,251073.0
2023-09-22 09:30:00,99.02,99.02,98.55,98.79,116356.0,95.5648,95.5648,95.1112,95.3429,116356.0
2023-09-22 09:40:00,98.77,98.93,98.07,98.11,85076.0,95.3236,95.478,94.648,94.6866,85076.0
2023-09-22 09:50:00,98.08,98.49,98.01,98.43,50047.0,94.6576,95.0533,94.5901,94.9954,50047.0
2023-09-22 10:00:00,98.43,98.61,98.37,98.55,40556.0,94.9954,95.1692,94.9375,95.1112,40556.0
2023-09-22 10:10:00,98.53,98.55,98.37,98.55,34942.0,95.0919,95.1112,94.9375,95.1112,34942.0
2023-09-22 10:20:00,98.55,98.68,98.52,98.58,41518.0,95.1112,95.2367,95.0823,95.1402,41518.0
2023-09-22 10:30:00,98.58,98.59,98.26,98.26,36096.0,95.1402,95.1499,94.8314,94.8314,36096.0
2023-09-22 10:40:00,98.26,98.33,98.25,98.27,45081.0,94.8314,94.8989,94.8217,94.841,45081.0
2023-09-22 10:50:00,98.28,98.41,98.25,98.35,43071.0,94.8507,94.9761,94.8217,94.9182,43071.0
2023-09-22 11:00:00,98.36,98.55,98.32,98.51,41668.0,94.9279,95.1112,94.8893,95.0726,41668.0
2023-09-22 11:10:00,98.52,98.52,98.31,98.37,80895.0,95.0823,95.0823,94.8796,94.9375,80895.0
2023-09-22 11:20:00,98.37,98.62,98.36,98.61,47920.0,94.9375,95.1788,94.9279,95.1692,47920.0
2023-09-22 11:30:00,98.61,98.86,98.6,98.75,57112.0,95.1692,95.4104,95.1595,95.3043,57112.0
2023-09-22 11:40:00,98.72,98.81,98.63,98.65,25211.0,95.2753,95.3622,95.1885,95.2078,25211.0
2023-09-22 11:50:00,98.63,98.7,98.48,98.56,35830.0,95.1885,95.256,95.0437,95.1209,35830.0
2023-09-22 12:00:00,98.56,98.61,98.5,98.57,20948.0,95.1209,95.1692,95.063,95.1305,20948.0
2023-09-22 12:10:00,98.56,98.57,98.48,98.55,18890.0,95.1209,95.1305,95.0437,95.1112,18890.0
2023-09-22 12:20:00,98.56,98.56,98.42,98.46,22618.0,95.1209,95.1209,94.9858,95.0244,22618.0
2023-09-22 12:30:00,98.48,98.58,98.4,98.55,25659.0,95.0437,95.1402,94.9665,95.1112,25659.0
2023-09-22 12:40:00,98.56,98.56,98.47,98.53,81458.0,95.1209,95.1209,95.034,95.0919,81458.0
2023-09-22 12:50:00,98.53,98.55,98.48,98.51,12555.0,95.0919,95.1112,95.0437,95.0726,12555.0
2023-09-22 13:00:00,98.51,98.55,98.38,98.4,46706.0,95.0726,95.1112,94.9472,94.9665,46706.0
2023-09-22 13:10:00,98.43,98.49,98.37,98.42,74955.0,94.9954,95.0533,94.9375,94.9858,74955.0
2023-09-22 13:20:00,98.43,98.43,98.26,98.37,79846.0,94.9954,94.9954,94.8314,94.9375,79846.0
2023-09-22 13:30:00,98.36,98.42,98.22,98.28,92698.0,94.9279,94.9858,94.7928,94.8507,92698.0
2023-09-22 13:40:00,98.28,98.28,98.12,98.12,110244.0,94.8507,94.8507,94.6963,94.6963,110244.0
2023-09-22 13:50:00,98.12,98.42,98.1,98.36,48069.0,94.6963,94.9858,94.6769,94.9279,48069.0
2023-09-22 14:00:00,98.36,98.4,98.32,98.36,70912.0,94.9279,94.9665,94.8893,94.9279,70912.0
2023-09-22 14:10:00,98.36,98.38,98.24,98.24,91687.0,94.9279,94.9472,94.8121,94.8121,91687.0
2023-09-22 14:20:00,98.23,98.36,98.22,98.3,167886.0,94.8024,94.9279,94.7928,94.87,167886.0
2023-09-22 14:30:00,98.3,98.4,98.26,98.31,47116.0,94.87,94.9665,94.8314,94.8796,47116.0
2023-09-22 14:40:00,98.3,98.34,98.23,98.34,37171.0,94.87,94.9086,94.8024,94.9086,37171.0
2023-09-22 14:50:00,98.33,98.39,98.29,98.35,25509.0,94.8989,94.9568,94.8603,94.9182,25509.0
2023-09-22 15:00:00,98.34,98.68,98.34,98.68,34846.0,94.9086,95.2367,94.9086,95.2367,34846.0
2023-09-22 15:10:00,98.69,98.73,98.64,98.69,43010.0,95.2464,95.285,95.1981,95.2464,43010.0
2023-09-22 15:20:00,98.68,98.74,98.58,98.58,42034.0,95.2367,95.2946,95.1402,95.1402,42034.0
2023-09-22 15:30:00,98.58,98.66,98.43,98.5,54263.0,95.1402,95.2174,94.9954,95.063,54263.0
2023-09-22 15:40:00,98.49,98.5,98.02,98.05,107401.0,95.0533,95.063,94.5997,94.6287,107401.0
2023-09-22 15:50:00,98.06,98.25,98.04,98.16,300255.0,94.6383,94.8217,94.619,94.7349,300255.0
2023-09-25 09:30:00,97.97,98.21,97.65,97.79,103079.0,94.5515,94.7831,94.2427,94.3778,103079.0
2023-09-25 09:40:00,97.88,97.96,97.68,97.71,22644.0,94.4646,94.5418,94.2716,94.3006,22644.0
2023-09-25 09:50:00,97.72,97.87,97.65,97.86,48608.0,94.3102,94.455,94.2427,94.4453,48608.0
2023-09-25 10:00:00,97.86,97.97,97.8,97.95,40778.0,94.4453,94.5515,94.3874,94.5322,40778.0
2023-09-25 10:10:00,97.96,98.02,97.81,97.81,30388.0,94.5418,94.5997,94.3971,94.3971,30388.0
2023-09-25 10:20:00,97.81,97.92,97.76,97.88,36212.0,94.3971,94.5032,94.3488,94.4646,36212.0
2023-09-25 10:30:00,97.86,97.93,97.76,97.78,55132.0,94.4453,94.5129,94.3488,94.3681,55132.0
2023-09-25 10:40:00,97.78,97.87,97.68,97.74,42109.0,94.3681,94.455,94.2716,94.3295,42109.0
2023-09-25 10:50:00,97.76,97.79,97.63,97.73,46601.0,94.3488,94.3778,94.2233,94.3199,46601.0
2023-09-25 11:00:00,97.71,97.71,97.6,97.66,25299.0,94.3006,94.3006,94.1944,94.2523,25299.0
2023-09-25 11:10:00,97.65,97.91,97.64,97.91,57732.0,94.2427,94.4936,94.233,94.4936,57732.0
2023-09-25 11:20:00,97.92,97.98,97.87,97.89,46241.0,94.5032,94.5611,94.455,94.4743,46241.0
2023-09-25 11:30:00,97.91,97.91,97.68,97.71,67565.0,94.4936,94.4936,94.2716,94.3006,67565.0
2023-09-25 11:40:00,97.72,97.8,97.67,97.68,29140.0,94.3102,94.3874,94.262,94.2716,29140.0
2023-09-25 11:50:00,97.69,97.78,97.52,97.58,86993.0,94.2813,94.3681,94.1172,94.1751,86993.0
2023-09-25 12:00:00,97.57,97.74,97.57,97.69,223527.0,94.1654,94.3295,94.1654,94.2813,223527.0
2023-09-25 12:10:00,97.69,97.74,97.59,97.61,36753.0,94.2813,94.3295,94.1847,94.204,36753.0
2023-09-25 12:20:00,97.61,97.61,97.53,97.54,33596.0,94.204,94.204,94.1268,94.1365,33596.0
2023-09-25 12:30:00,97.54,97.57,97.51,97.52,26659.0,94.1365,94.1654,94.1075,94.1172,26659.0
2023-09-25 12:40:00,97.52,97.54,97.46,97.46,43111.0,94.1172,94.1365,94.0593,94.0593,43111.0
2023-09-25 12:50:00,97.46,97.47,97.35,97.37,59647.0,94.0593,94.0689,93.9531,93.9724,59647.0
2023-09-25 13:00:00,97.38,97.44,97.33,97.44,36934.0,93.9821,94.04,93.9338,94.04,36934.0
2023-09-25 13:10:00,97.43,97.6,97.43,97.54,50927.0,94.0303,94.1944,94.0303,94.1365,50927.0
2023-09-25 13:20:00,97.55,97.55,97.27,97.31,39388.0,94.1461,94.1461,93.8759,93.9145,39388.0
2023-09-25 13:30:00,97.31,97.33,97.27,97.31,43617.0,93.9145,93.9338,93.8759,93.9145,43617.0
2023-09-25 13:40:00,97.31,97.33,97.22,97.29,43959.0,93.9145,93.9338,93.8277,93.8952,43959.0
2023-09-25 13:50:00,97.29,97.41,97.28,97.39,33383.0,93.8952,94.011,93.8856,93.9917,33383.0
2023-09-25 14:00:00,97.4,97.49,97.37,97.38,36205.0,94.0014,94.0882,93.9724,93.9821,36205.0
2023-09-25 14:10:00,97.37,97.4,97.3,97.36,35755.0,93.9724,94.0014,93.9049,93.9628,35755.0
2023-09-25 14:20:00,97.35,97.39,97.29,97.31,39662.0,93.9531,93.9917,93.8952,93.9145,39662.0
2023-09-25 14:30:00,97.31,97.41,97.28,97.34,22077.0,93.9145,94.011,93.8856,93.9435,22077.0
2023-09-25 14:40:00,97.35,97.36,97.26,97.29,39181.0,93.9531,93.9628,93.8663,93.8952,39181.0
2023-09-25 14:50:00,97.3,97.35,97.26,97.27,35147.0,93.9049,93.9531,93.8663,93.8759,35147.0
2023-09-25 15:00:00,97.27,97.28,97.16,97.18,44457.0,93.8759,93.8856,93.7697,93.7891,44457.0
2023-09-25 15:10:00,97.16,97.37,97.16,97.32,62213.0,93.7697,93.9724,93.7697,93.9242,62213.0
2023-09-25 15:20:00,97.31,97.38,97.25,97.31,102171.0,93.9145,93.9821,93.8566,93.9145,102171.0
2023-09-25 15:30:00,97.3,97.33,97.18,97.23,131543.0,93.9049,93.9338,93.7891,93.8373,131543.0
2023-09-25 15:40:00,97.22,97.32,97.17,97.24,157728.0,93.8277,93.9242,93.7794,93.847,157728.0
2023-09-25 15:50:00,97.25,97.5,97.23,97.47,378894.0,93.8566,94.0979,93.8373,94.0689,378894.0
2023-09-26 09:30:00,97.05,97.53,96.97,97.29,102975.0,93.6636,94.1268,93.5864,93.8952,102975.0
2023-09-26 09:40:00,97.28,97.35,97.18,97.35,34157.0,93.8856,93.9531,93.7891,93.9531,34157.0
2023-09-26 09:50:00,97.35,97.35,97.1,97.2,45506.0,93.9531,93.9531,93.7118,93.8084,45506.0
2023-09-26 10:00:00,97.22,97.24,97.01,97.03,48106.0,93.8277,93.847,93.625,93.6443,48106.0
2023-09-26 10:10:00,97.02,97.02,96.9,96.95,36141.0,93.6346,93.6346,93.5188,93.5671,36141.0
2023-09-26 10:20:00,96.97,96.99,96.87,96.92,51791.0,93.5864,93.6057,93.4899,93.5381,51791.0
2023-09-26 10:30:00,96.92,96.92,96.73,96.87,41997.0,93.5381,93.5381,93.3548,93.4899,41997.0
2023-09-26 10:40:00,96.86,96.88,96.64,96.72,51699.0,93.4802,93.4995,93.2679,93.3451,51699.0
2023-09-26 10:50:00,96.73,96.84,96.68,96.82,70739.0,93.3548,93.4609,93.3065,93.4416,70739.0
2023-09-26 11:00:00,96.81,96.86,96.61,96.63,78928.0,93.432,93.4802,93.2389,93.2582,78928.0
2023-09-26 11:10:00,96.64,96.67,96.52,96.54,65615.0,93.2679,93.2968,93.1521,93.1714,65615.0
2023-09-26 11:20:00,96.54,96.64,96.46,96.54,78193.0,93.1714,93.2679,93.0942,93.1714,78193.0
2023-09-26 11:30:00,96.54,96.6,96.49,96.52,37804.0,93.1714,93.2293,93.1231,93.1521,37804.0
2023-09-26 11:40:00,96.52,96.53,96.4,96.5,29123.0,93.1521,93.1617,93.0363,93.1328,29123.0
2023-09-26 11:50:00,96.53,96.57,96.45,96.45,42489.0,93.1617,93.2003,93.0845,93.0845,42489.0
2023-09-26 12:00:00,96.46,96.59,96.44,96.56,31434.0,93.0942,93.2196,93.0749,93.1907,31434.0
2023-09-26 12:10:00,96.55,96.63,96.37,96.41,45788.0,93.181,93.2582,93.0073,93.0459,45788.0
2023-09-26 12:20:00,96.41,96.49,96.4,96.43,29407.0,93.0459,93.1231,93.0363,93.0652,29407.0
2023-09-26 12:30:00,96.43,96.43,96.32,96.4,37514.0,93.0652,93.0652,92.9591,93.0363,37514.0
2023-09-26 12:40:00,96.42,96.51,96.42,96.5,24987.0,93.0556,93.1424,93.0556,93.1328,24987.0
2023-09-26 12:50:00,96.5,96.51,96.45,96.45,26890.0,93.1328,93.1424,93.0845,93.0845,26890.0
2023-09-26 13:00:00,96.47,96.61,96.44,96.6,48589.0,93.1038,93.2389,93.0749,93.2293,48589.0
2023-09-26 13:10:00,96.59,96.62,96.49,96.49,36814.0,93.2196,93.2486,93.1231,93.1231,36814.0
2023-09-26 13:20:00,96.49,96.52,96.35,96.39,34576.0,93.1231,93.1521,92.988,93.0266,34576.0
2023-09-26 13:30:00,96.38,96.38,96.17,96.2,60537.0,93.017,93.017,92.8143,92.8432,60537.0
2023-09-26 13:40:00,96.21,96.25,96.18,96.25,33403.0,92.8529,92.8915,92.8239,92.8915,33403.0
2023-09-26 13:50:00,96.24,96.3,96.22,96.28,34334.0,92.8819,92.9398,92.8625,92.9205,34334.0
2023-09-26 14:00:00,96.28,96.32,96.23,96.25,34907.0,92.9205,92.9591,92.8722,92.8915,34907.0
2023-09-26 14:10:00,96.25,96.34,96.2,96.22,33719.0,92.8915,92.9784,92.8432,92.8625,33719.0
2023-09-26 14:20:00,96.21,96.33,96.21,96.24,28073.0,92.8529,92.9687,92.8529,92.8819,28073.0
2023-09-26 14:30:00,96.25,96.26,96.19,96.19,38192.0,92.8915,92.9012,92.8336,92.8336,38192.0
2023-09-26 14:40:00,96.2,96.21,96.15,96.17,37942.0,92.8432,92.8529,92.795,92.8143,37942.0
2023-09-26 14:50:00,96.17,96.28,96.17,96.26,35378.0,92.8143,92.9205,92.8143,92.9012,35378.0
2023-09-26 15:00:00,96.26,96.35,96.23,96.26,42534.0,92.9012,92.988,92.8722,92.9012,42534.0
2023-09-26 15:10:00,96.27,96.3,96.16,96.19,46309.0,92.9108,92.9398,92.8046,92.8336,46309.0
2023-09-26 15:20:00,96.18,96.26,96.16,96.23,33785.0,92.8239,92.9012,92.8046,92.8722,33785.0
2023-09-26 15:30:00,96.23,96.26,96.13,96.18,51245.0,92.8722,92.9012,92.7757,92.8239,51245.0
2023-09-26 15:40:00,96.18,96.27,96.04,96.05,65242.0,92.8239,92.9108,92.6888,92.6985,65242.0
2023-09-26 15:50:00,96.04,96.3,96.03,96.22,407620.0,92.6888,92.9398,92.6792,92.8625,407620.0
2023-09-27 09:30:00,96.59,96.83,96.43,96.56,129070.0,93.2196,93.4513,93.0652,93.1907,129070.0
2023-09-27 09:40:00,96.56,96.94,96.42,96.46,77687.0,93.1907,93.5574,93.0556,93.0942,77687.0
2023-09-27 09:50:00,96.45,96.51,96.24,96.25,32722.0,93.0845,93.1424,92.8819,92.8915,32722.0
2023-09-27 10:00:00,96.26,96.41,96.08,96.09,53129.0,92.9012,93.0459,92.7274,92.7371,53129.0
2023-09-27 10:10:00,96.1,96.22,96.07,96.17,60931.0,92.7467,92.8625,92.7178,92.8143,60931.0
2023-09-27 10:20:00,96.15,96.3,96.06,96.16,36888.0,92.795,92.9398,92.7081,92.8046,36888.0
2023-09-27 10:30:00,96.16,96.22,96.09,96.13,29574.0,92.8046,92.8625,92.7371,92.7757,29574.0
2023-09-27 10:40:00,96.11,96.15,96.02,96.1,66704.0,92.7564,92.795,92.6695,92.7467,66704.0
2023-09-27 10:50:00,96.11,96.16,96.02,96.11,95885.0,92.7564,92.8046,92.6695,92.7564,95885.0
2023-09-27 11:00:00,96.11,96.2,95.86,96.2,79284.0,92.7564,92.8432,92.5151,92.8432,79284.0
2023-09-27 11:10:00,96.19,96.25,96.03,96.06,53754.0,92.8336,92.8915,92.6792,92.7081,53754.0
2023-09-27 11:20:00,96.07,96.09,95.87,95.91,56569.0,92.7178,92.7371,92.5248,92.5634,56569.0
2023-09-27 11:30:00,95.92,96.05,95.92,95.94,43102.0,92.573,92.6985,92.573,92.5923,43102.0
2023-09-27 11:40:00,95.94,95.96,95.76,95.77,29895.0,92.5923,92.6116,92.4186,92.4283,29895.0
2023-09-27 11:50:00,95.75,95.75,95.57,95.66,33890.0,92.4089,92.4089,92.2352,92.3221,33890.0
2023-09-27 12:00:00,95.66,95.66,95.53,95.54,25172.0,92.3221,92.3221,92.1966,92.2063,25172.0
2023-09-27 12:10:00,95.55,95.57,95.48,95.52,32990.0,92.2159,92.2352,92.1484,92.187,32990.0
2023-09-27 12:20:00,95.51,95.56,95.45,95.54,29635.0,92.1773,92.2256,92.1194,92.2063,29635.0
2023-09-27 12:30:00,95.53,95.65,95.52,95.59,35538.0,92.1966,92.3124,92.187,92.2545,35538.0
2023-09-27 12:40:00,95.59,95.64,95.49,95.53,43739.0,92.2545,92.3028,92.158,92.1966,43739.0
2023-09-27 12:50:00,95.52,95.56,95.31,95.32,45444.0,92.187,92.2256,91.9843,91.994,45444.0
2023-09-27 13:00:00,95.32,95.41,95.2,95.24,75449.0,91.994,92.0808,91.8781,91.9167,75449.0
2023-09-27 13:10:00,95.24,95.28,95.16,95.22,39826.0,91.9167,91.9553,91.8395,91.8974,39826.0
2023-09-27 13:20:00,95.23,95.24,95.09,95.1,40224.0,91.9071,91.9167,91.772,91.7816,40224.0
2023-09-27 13:30:00,95.1,95.21,95.09,95.17,34647.0,91.7816,91.8878,91.772,91.8492,34647.0
2023-09-27 13:40:00,95.17,95.18,95.07,95.09,43085.0,91.8492,91.8588,91.7527,91.772,43085.0
2023-09-27 13:50:00,95.09,95.14,94.98,95.09,83509.0,91.772,91.8202,91.6658,91.772,83509.0
2023-09-27 14:00:00,95.09,95.09,94.81,94.87,111876.0,91.772,91.772,91.5017,91.5597,111876.0
2023-09-27 14:10:00,94.86,94.93,94.76,94.82,105581.0,91.55,91.6176,91.4535,91.5114,105581.0
2023-09-27 14:20:00,94.82,95.07,94.82,95.06,66438.0,91.5114,91.7527,91.5114,91.743,66438.0
2023-09-27 14:30:00,95.06,95.39,95.05,95.39,63728.0,91.743,92.0615,91.7334,92.0615,63728.0
2023-09-27 14:40:00,95.38,95.51,95.35,95.42,69994.0,92.0519,92.1773,92.0229,92.0905,69994.0
2023-09-27 14:50:00,95.42,95.44,95.35,95.37,47524.0,92.0905,92.1098,92.0229,92.0422,47524.0
2023-09-27 15:00:00,95.36,95.65,95.35,95.6,88321.0,92.0326,92.3124,92.0229,92.2642,88321.0
2023-09-27 15:10:00,95.61,95.66,95.55,95.59,111514.0,92.2738,92.3221,92.2159,92.2545,111514.0
2023-09-27 15:20:00,95.59,95.84,95.55,95.81,88587.0,92.2545,92.4958,92.2159,92.4669,88587.0
2023-09-27 15:30:00,95.81,95.9,95.76,95.83,124574.0,92.4669,92.5537,92.4186,92.4862,124574.0
2023-09-27 15:40:00,95.83,95.85,95.44,95.52,185069.0,92.4862,92.5055,92.1098,92.187,185069.0
2023-09-27 15:50:00,95.51,95.8,95.4,95.56,437366.0,92.1773,92.4572,92.0712,92.2256,437366.0
2023-09-28 09:30:00,96.28,96.78,96.12,96.73,146610.0,92.9205,93.403,92.766,93.3548,146610.0
2023-09-28 09:40:00,96.72,96.94,96.45,96.59,96703.0,93.3451,93.5574,93.0845,93.2196,96703.0
2023-09-28 09:50:00,96.57,97.09,96.52,96.92,165880.0,93.2003,93.7022,93.1521,93.5381,165880.0
2023-09-28 10:00:00,96.95,97.42,96.95,97.38,122213.0,93.5671,94.0207,93.5671,93.9821,122213.0
2023-09-28 10:10:00,97.38,97.6,97.34,97.45,153459.0,93.9821,94.1944,93.9435,94.0496,153459.0
2023-09-28 10:20:00,97.45,97.55,97.23,97.37,195796.0,94.0496,94.1461,93.8373,93.9724,195796.0
2023-09-28 10:30:00,97.37,97.37,97.12,97.13,103036.0,93.9724,93.9724,93.7311,93.7408,103036.0
2023-09-28 10:40:00,97.14,97.34,97.11,97.33,145390.0,93.7504,93.9435,93.7215,93.9338,145390.0
2023-09-28 10:50:00,97.32,97.42,97.22,97.37,71961.0,93.9242,94.0207,93.8277,93.9724,71961.0
2023-09-28 11:00:00,97.37,97.54,97.32,97.53,76887.0,93.9724,94.1365,93.9242,94.1268,76887.0
2023-09-28 11:10:00,97.54,97.58,97.13,97.13,103140.0,94.1365,94.1751,93.7408,93.7408,103140.0
2023-09-28 11:20:00,97.12,97.35,97.1,97.34,67687.0,93.7311,93.9531,93.7118,93.9435,67687.0
2023-09-28 11:30:00,97.35,97.57,97.33,97.48,61737.0,93.9531,94.1654,93.9338,94.0786,61737.0
2023-09-28 11:40:00,97.47,97.83,97.47,97.82,107575.0,94.0689,94.4164,94.0689,94.4067,107575.0
2023-09-28 11:50:00,97.8,97.8,97.48,97.48,70078.0,94.3874,94.3874,94.0786,94.0786,70078.0
2023-09-28 12:00:00,97.5,97.5,97.29,97.33,34230.0,94.0979,94.0979,93.8952,93.9338,34230.0
2023-09-28 12:10:00,97.33,97.53,97.28,97.52,52121.0,93.9338,94.1268,93.8856,94.1172,52121.0
2023-09-28 12:20:00,97.53,97.6,97.47,97.58,59604.0,94.1268,94.1944,94.0689,94.1751,59604.0
2023-09-28 12:30:00,97.59,97.82,97.55,97.79,49632.0,94.1847,94.4067,94.1461,94.3778,49632.0
2023-09-28 12:40:00,97.8,97.85,97.68,97.69,57711.0,94.3874,94.4357,94.2716,94.2813,57711.0
2023-09-28 12:50:00,97.7,97.7,97.53,97.62,71325.0,94.2909,94.2909,94.1268,94.2137,71325.0
2023-09-28 13:00:00,97.62,97.69,97.54,97.68,53708.0,94.2137,94.2813,94.1365,94.2716,53708.0
2023-09-28 13:10:00,97.68,97.77,97.61,97.74,65760.0,94.2716,94.3585,94.204,94.3295,65760.0
2023-09-28 13:20:00,97.74,97.86,97.74,97.75,61709.0,94.3295,94.4453,94.3295,94.3392,61709.0
2023-09-28 13:30:00,97.74,97.82,97.68,97.78,59539.0,94.3295,94.4067,94.2716,94.3681,59539.0
2023-09-28 13:40:00,97.8,97.83,97.68,97.81,50749.0,94.3874,94.4164,94.2716,94.3971,50749.0
2023-09-28 13:50:00,97.8,97.81,97.65,97.77,47735.0,94.3874,94.3971,94.2427,94.3585,47735.0
2023-09-28 14:00:00,97.78,97.79,97.69,97.79,30811.0,94.3681,94.3778,94.2813,94.3778,30811.0
2023-09-28 14:10:00,97.79,98.02,97.76,97.96,88806.0,94.3778,94.5997,94.3488,94.5418,88806.0
2023-09-28 14:20:00,97.96,98.03,97.88,98.01,59610.0,94.5418,94.6094,94.4646,94.5901,59610.0
2023-09-28 14:30:00,98.01,98.01,97.69,97.7,69657.0,94.5901,94.5901,94.2813,94.2909,69657.0
2023-09-28 14:40:00,97.69,97.83,97.61,97.78,59008.0,94.2813,94.4164,94.204,94.3681,59008.0
2023-09-28 14:50:00,97.77,97.86,97.75,97.86,57158.0,94.3585,94.4453,94.3392,94.4453,57158.0
2023-09-28 15:00:00,97.86,97.94,97.82,97.94,57518.0,94.4453,94.5225,94.4067,94.5225,57518.0
2023-09-28 15:10:00,97.94,98.03,97.9,97.98,98361.0,94.5225,94.6094,94.4839,94.5611,98361.0
2023-09-28 15:20:00,97.99,98.22,97.98,98.22,92270.0,94.5708,94.7928,94.5611,94.7928,92270.0
2023-09-28 15:30:00,98.21,98.25,98.12,98.17,118754.0,94.7831,94.8217,94.6963,94.7445,118754.0
2023-09-28 15:40:00,98.16,98.24,98.01,98.23,146236.0,94.7349,94.8121,94.5901,94.8024,146236.0
2023-09-28 15:50:00,98.23,98.28,98.08,98.12,427559.0,94.8024,94.8507,94.6576,94.6963,427559.0
2023-09-29 09:30:00,98.45,98.51,97.61,97.61,131821.0,95.0147,95.0726,94.204,94.204,131821.0
2023-09-29 09:40:00,97.62,97.67,96.96,97.05,85612.0,94.2137,94.262,93.5767,93.6636,85612.0
2023-09-29 09:50:00,97.05,97.47,96.88,97.47,74043.0,93.6636,94.0689,93.4995,94.0689,74043.0
2023-09-29 10:00:00,97.49,97.73,97.4,97.73,40257.0,94.0882,94.3199,94.0014,94.3199,40257.0
2023-09-29 10:10:00,97.71,97.89,97.56,97.61,52574.0,94.3006,94.4743,94.1558,94.204,52574.0
2023-09-29 10:20:00,97.61,97.77,97.58,97.76,38284.0,94.204,94.3585,94.1751,94.3488,38284.0
2023-09-29 10:30:00,97.77,97.82,97.62,97.67,66662.0,94.3585,94.4067,94.2137,94.262,66662.0
2023-09-29 10:40:00,97.67,97.81,97.61,97.8,25981.0,94.262,94.3971,94.204,94.3874,25981.0
2023-09-29 10:50:00,97.83,97.98,97.78,97.92,50670.0,94.4164,94.5611,94.3681,94.5032,50670.0
2023-09-29 11:00:00,97.92,97.93,97.58,97.58,30303.0,94.5032,94.5129,94.1751,94.1751,30303.0
2023-09-29 11:10:00,97.61,97.73,97.57,97.7,35058.0,94.204,94.3199,94.1654,94.2909,35058.0
2023-09-29 11:20:00,97.7,98.1,97.65,97.66,83395.0,94.2909,94.6769,94.2427,94.2523,83395.0
2023-09-29 11:30:00,97.66,97.73,97.49,97.49,40537.0,94.2523,94.3199,94.0882,94.0882,40537.0
2023-09-29 11:40:00,97.49,97.53,97.34,97.34,35995.0,94.0882,94.1268,93.9435,93.9435,35995.0
2023-09-29 11:50:00,97.33,97.34,97.17,97.23,42144.0,93.9338,93.9435,93.7794,93.8373,42144.0
2023-09-29 12:00:00,97.25,97.32,97.2,97.24,54036.0,93.8566,93.9242,93.8084,93.847,54036.0
2023-09-29 12:10:00,97.22,97.28,97.0,97.11,51828.0,93.8277,93.8856,93.6153,93.7215,51828.0
2023-09-29 12:20:00,97.1,97.28,97.06,97.22,48271.0,93.7118,93.8856,93.6732,93.8277,48271.0
2023-09-29 12:30:00,97.23,97.27,97.19,97.2,27033.0,93.8373,93.8759,93.7987,93.8084,27033.0
2023-09-29 12:40:00,97.19,97.21,97.05,97.11,45265.0,93.7987,93.818,93.6636,93.7215,45265.0
2023-09-29 12:50:00,97.1,97.15,96.98,97.03,25920.0,93.7118,93.7601,93.596,93.6443,25920.0
2023-09-29 13:00:00,97.02,97.04,96.75,96.8,35771.0,93.6346,93.6539,93.3741,93.4223,35771.0
2023-09-29 13:10:00,96.8,96.83,96.71,96.78,40259.0,93.4223,93.4513,93.3355,93.403,40259.0
2023-09-29 13:20:00,96.78,96.91,96.74,96.91,87562.0,93.403,93.5285,93.3644,93.5285,87562.0
2023-09-29 13:30:00,96.91,96.93,96.73,96.79,28640.0,93.5285,93.5478,93.3548,93.4127,28640.0
2023-09-29 13:40:00,96.79,96.96,96.74,96.74,35211.0,93.4127,93.5767,93.3644,93.3644,35211.0
2023-09-29 13:50:00,96.74,96.75,96.59,96.62,27764.0,93.3644,93.3741,93.2196,93.2486,27764.0
2023-09-29 14:00:00,96.62,96.62,96.48,96.5,48432.0,93.2486,93.2486,93.1135,93.1328,48432.0
2023-09-29 14:10:00,96.51,96.62,96.49,96.56,46946.0,93.1424,93.2486,93.1231,93.1907,46946.0
2023-09-29 14:20:00,96.57,96.69,96.52,96.61,57670.0,93.2003,93.3161,93.1521,93.2389,57670.0
2023-09-29 14:30:00,96.62,96.66,96.52,96.64,37080.0,93.2486,93.2872,93.1521,93.2679,37080.0
2023-09-29 14:40:00,96.64,96.85,96.63,96.8,66530.0,93.2679,93.4706,93.2582,93.4223,66530.0
2023-09-29 14:50:00,96.78,97.22,96.73,97.22,82042.0,93.403,93.8277,93.3548,93.8277,82042.0
2023-09-29 15:00:00,97.23,97.34,97.07,97.11,107654.0,93.8373,93.9435,93.6829,93.7215,107654.0
2023-09-29 15:10:00,97.12,97.23,97.1,97.16,57125.0,93.7311,93.8373,93.7118,93.7697,57125.0
2023-09-29 15:20:00,97.15,97.17,96.87,96.96,57843.0,93.7601,93.7794,93.4899,93.5767,57843.0
2023-09-29 15:30:00,96.96,96.96,96.65,96.74,99206.0,93.5767,93.5767,93.2775,93.3644,99206.0
2023-09-29 15:40:00,96.73,96.84,96.57,96.84,84710.0,93.3548,93.4609,93.2003,93.4609,84710.0
2023-09-29 15:50:00,96.83,97.07,96.58,96.82,492354.0,93.4513,93.6829,93.21,93.4416,492354.0
2023-10-02 09:30:00,95.76,95.76,94.62,94.86,209907.0,92.4186,92.4186,91.3184,91.55,209907.0
2023-10-02 09:40:00,94.85,95.57,94.83,95.39,91915.0,91.5404,92.2352,91.5211,92.0615,91915.0
2023-10-02 09:50:00,95.37,95.63,95.29,95.36,91899.0,92.0422,92.2931,91.965,92.0326,91899.0
2023-10-02 10:00:00,95.31,95.79,95.23,95.7,43033.0,91.9843,92.4476,91.9071,92.3607,43033.0
2023-10-02 10:10:00,95.75,95.79,95.64,95.68,73720.0,92.4089,92.4476,92.3028,92.3414,73720.0
2023-10-02 10:20:00,95.68,95.79,95.57,95.75,39168.0,92.3414,92.4476,92.2352,92.4089,39168.0
2023-10-02 10:30:00,95.75,95.8,95.53,95.57,76102.0,92.4089,92.4572,92.1966,92.2352,76102.0
2023-10-02 10:40:00,95.56,95.57,95.42,95.45,63841.0,92.2256,92.2352,92.0905,92.1194,63841.0
2023-10-02 10:50:00,95.45,95.5,95.17,95.25,75508.0,92.1194,92.1677,91.8492,91.9264,75508.0
2023-10-02 11:00:00,95.29,95.42,95.23,95.29,33184.0,91.965,92.0905,91.9071,91.965,33184.0
2023-10-02 11:10:00,95.28,95.56,95.26,95.51,52749.0,91.9553,92.2256,91.936,92.1773,52749.0
2023-10-02 11:20:00,95.51,95.72,95.49,95.69,60730.0,92.1773,92.38,92.158,92.351,60730.0
2023-10-02 11:30:00,95.7,95.89,95.67,95.84,55984.0,92.3607,92.5441,92.3317,92.4958,55984.0
2023-10-02 11:40:00,95.84,95.84,95.5,95.51,50127.0,92.4958,92.4958,92.1677,92.1773,50127.0
2023-10-02 11:50:00,95.53,95.55,95.22,95.3,33877.0,92.1966,92.2159,91.8974,91.9747,33877.0
2023-10-02 12:00:00,95.3,95.3,95.02,95.05,28945.0,91.9747,91.9747,91.7044,91.7334,28945.0
2023-10-02 12:10:00,95.05,95.22,95.01,95.18,34853.0,91.7334,91.8974,91.6948,91.8588,34853.0
2023-10-02 12:20:00,95.19,95.21,95.0,95.04,19917.0,91.8685,91.8878,91.6851,91.7237,19917.0
2023-10-02 12:30:00,95.01,95.05,94.79,94.86,113963.0,91.6948,91.7334,91.4824,91.55,113963.0
2023-10-02 12:40:00,94.85,94.89,94.54,94.55,60192.0,91.5404,91.579,91.2412,91.2508,60192.0
2023-10-02 12:50:00,94.54,94.7,94.53,94.7,41114.0,91.2412,91.3956,91.2315,91.3956,41114.0
2023-10-02 13:00:00,94.73,94.88,94.71,94.85,28928.0,91.4245,91.5693,91.4052,91.5404,28928.0
2023-10-02 13:10:00,94.87,94.99,94.8,94.96,32581.0,91.5597,91.6755,91.4921,91.6465,32581.0
2023-10-02 13:20:00,94.96,94.99,94.89,94.93,44550.0,91.6465,91.6755,91.579,91.6176,44550.0
2023-10-02 13:30:00,94.95,94.96,94.87,94.94,32330.0,91.6369,91.6465,91.5597,91.6272,32330.0
2023-10-02 13:40:00,94.93,95.02,94.92,94.95,37921.0,91.6176,91.7044,91.6079,91.6369,37921.0
2023-10-02 13:50:00,94.95,95.15,94.94,95.1,35005.0,91.6369,91.8299,91.6272,91.7816,35005.0
2023-10-02 14:00:00,95.09,95.35,95.05,95.33,44498.0,91.772,92.0229,91.7334,92.0036,44498.0
2023-10-02 14:10:00,95.34,95.44,95.26,95.26,47908.0,92.0133,92.1098,91.936,91.936,47908.0
2023-10-02 14:20:00,95.26,95.26,95.12,95.14,54514.0,91.936,91.936,91.8009,91.8202,54514.0
2023-10-02 14:30:00,95.13,95.24,95.07,95.08,28197.0,91.8106,91.9167,91.7527,91.7623,28197.0
2023-10-02 14:40:00,95.09,95.19,95.04,95.12,22171.0,91.772,91.8685,91.7237,91.8009,22171.0
2023-10-02 14:50:00,95.14,95.2,95.08,95.14,22887.0,91.8202,91.8781,91.7623,91.8202,22887.0
2023-10-02 15:00:00,95.15,95.26,95.08,95.26,31945.0,91.8299,91.936,91.7623,91.936,31945.0
2023-10-02 15:10:00,95.25,95.41,95.24,95.29,48416.0,91.9264,92.0808,91.9167,91.965,48416.0
2023-10-02 15:20:00,95.28,95.39,95.19,95.24,40658.0,91.9553,92.0615,91.8685,91.9167,40658.0
2023-10-02 15:30:00,95.24,95.41,95.22,95.36,60167.0,91.9167,92.0808,91.8974,92.0326,60167.0
2023-10-02 15:40:00,95.36,95.53,95.35,95.51,91690.0,92.0326,92.1966,92.0229,92.1773,91690.0
2023-10-02 15:50:00,95.52,95.75,95.43,95.73,313415.0,92.187,92.4089,92.1001,92.3896,313415.0
2023-10-03 09:30:00,95.52,96.17,95.52,95.81,171067.0,92.187,92.8143,92.187,92.4669,171067.0
2023-10-03 09:40:00,95.83,96.12,95.65,95.79,67265.0,92.4862,92.766,92.3124,92.4476,67265.0
2023-10-03 09:50:00,95.78,95.85,95.58,95.84,68021.0,92.4379,92.5055,92.2449,92.4958,68021.0
2023-10-03 10:00:00,95.84,95.84,95.37,95.43,66348.0,92.4958,92.4958,92.0422,92.1001,66348.0
2023-10-03 10:10:00,95.43,95.63,95.13,95.15,58388.0,92.1001,92.2931,91.8106,91.8299,58388.0
2023-10-03 10:20:00,95.14,95.21,94.61,94.65,131335.0,91.8202,91.8878,91.3087,91.3473,131335.0
2023-10-03 10:30:00,94.65,94.81,94.59,94.6,125869.0,91.3473,91.5017,91.2894,91.2991,125869.0
2023-10-03 10:40:00,94.59,95.05,94.58,95.04,106456.0,91.2894,91.7334,91.2798,91.7237,106456.0
2023-10-03 10:50:00,95.06,95.42,94.97,95.39,81728.0,91.743,92.0905,91.6562,92.0615,81728.0
2023-10-03 11:00:00,95.4,95.57,95.34,95.51,65190.0,92.0712,92.2352,92.0133,92.1773,65190.0
2023-10-03 11:10:00,95.51,95.73,95.49,95.65,66905.0,92.1773,92.3896,92.158,92.3124,66905.0
2023-10-03 11:20:00,95.63,95.79,95.52,95.61,70940.0,92.2931,92.4476,92.187,92.2738,70940.0
2023-10-03 11:30:00,95.58,95.63,95.42,95.52,56209.0,92.2449,92.2931,92.0905,92.187,56209.0
2023-10-03 11:40:00,95.53,95.54,95.28,95.3,62418.0,92.1966,92.2063,91.9553,91.9747,62418.0
2023-10-03 11:50:00,95.31,95.5,95.31,95.5,55428.0,91.9843,92.1677,91.9843,92.1677,55428.0
2023-10-03 12:00:00,95.5,95.73,95.49,95.67,55282.0,92.1677,92.3896,92.158,92.3317,55282.0
2023-10-03 12:10:00,95.69,95.73,95.53,95.59,55077.0,92.351,92.3896,92.1966,92.2545,55077.0
2023-10-03 12:20:00,95.59,95.81,95.55,95.78,50154.0,92.2545,92.4669,92.2159,92.4379,50154.0
2023-10-03 12:30:00,95.78,95.81,95.66,95.72,36688.0,92.4379,92.4669,92.3221,92.38,36688.0
2023-10-03 12:40:00,95.71,95.77,95.59,95.71,39749.0,92.3703,92.4283,92.2545,92.3703,39749.0
2023-10-03 12:50:00,95.7,95.72,95.61,95.67,24309.0,92.3607,92.38,92.2738,92.3317,24309.0
2023-10-03 13:00:00,95.68,95.83,95.67,95.76,28081.0,92.3414,92.4862,92.3317,92.4186,28081.0
2023-10-03 13:10:00,95.75,95.94,95.66,95.93,68465.0,92.4089,92.5923,92.3221,92.5827,68465.0
2023-10-03 13:20:00,95.92,96.0,95.85,95.96,58280.0,92.573,92.6502,92.5055,92.6116,58280.0
2023-10-03 13:30:00,95.96,95.97,95.57,95.6,50084.0,92.6116,92.6213,92.2352,92.2642,50084.0
2023-10-03 13:40:00,95.59,95.74,95.59,95.63,58488.0,92.2545,92.3993,92.2545,92.2931,58488.0
2023-10-03 13:50:00,95.64,95.66,95.49,95.57,34864.0,92.3028,92.3221,92.158,92.2352,34864.0
2023-10-03 14:00:00,95.56,95.62,95.52,95.54,73758.0,92.2256,92.2835,92.187,92.2063,73758.0
2023-10-03 14:10:00,95.55,95.68,95.51,95.57,44828.0,92.2159,92.3414,92.1773,92.2352,44828.0
2023-10-03 14:20:00,95.57,95.59,95.48,95.55,33420.0,92.2352,92.2545,92.1484,92.2159,33420.0
2023-10-03 14:30:00,95.55,95.66,95.52,95.66,44641.0,92.2159,92.3221,92.187,92.3221,44641.0
2023-10-03 14:40:00,95.66,95.89,95.64,95.87,82485.0,92.3221,92.5441,92.3028,92.5248,82485.0
2023-10-03 14:50:00,95.87,95.92,95.82,95.83,60224.0,92.5248,92.573,92.4765,92.4862,60224.0
2023-10-03 15:00:00,95.83,95.84,95.59,95.64,39508.0,92.4862,92.4958,92.2545,92.3028,39508.0
2023-10-03 15:10:00,95.64,95.76,95.63,95.72,41087.0,92.3028,92.4186,92.2931,92.38,41087.0
2023-10-03 15:20:00,95.72,95.78,95.62,95.63,40555.0,92.38,92.4379,92.2835,92.2931,40555.0
2023-10-03 15:30:00,95.62,95.8,95.53,95.67,73483.0,92.2835,92.4572,92.1966,92.3317,73483.0
2023-10-03 15:40:00,95.67,95.74,95.58,95.63,93077.0,92.3317,92.3993,92.2449,92.2931,93077.0
2023-10-03 15:50:00,95.62,95.84,95.61,95.81,379963.0,92.2835,92.4958,92.2738,92.4669,379963.0
2023-10-04 09:30:00,95.89,96.34,95.72,95.72,90971.0,92.5441,92.9784,92.38,92.38,90971.0
2023-10-04 09:40:00,95.67,95.71,95.2,95.32,42400.0,92.3317,92.3703,91.8781,91.994,42400.0
2023-10-04 09:50:00,95.35,95.56,95.22,95.37,27691.0,92.0229,92.2256,91.8974,92.0422,27691.0
2023-10-04 10:00:00,95.34,95.34,94.97,94.97,44815.0,92.0133,92.0133,91.6562,91.6562,44815.0
2023-10-04 10:10:00,94.99,95.02,94.83,94.98,81135.0,91.6755,91.7044,91.5211,91.6658,81135.0
2023-10-04 10:20:00,94.98,95.09,94.92,95.0,46069.0,91.6658,91.772,91.6079,91.6851,46069.0
2023-10-04 10:30:00,95.0,95.13,94.94,95.12,54103.0,91.6851,91.8106,91.6272,91.8009,54103.0
2023-10-04 10:40:00,95.12,95.16,94.92,94.98,42831.0,91.8009,91.8395,91.6079,91.6658,42831.0
2023-10-04 10:50:00,94.99,95.11,94.93,95.02,32882.0,91.6755,91.7913,91.6176,91.7044,32882.0
2023-10-04 11:00:00,95.01,95.11,94.92,95.0,48340.0,91.6948,91.7913,91.6079,91.6851,48340.0
2023-10-04 11:10:00,95.01,95.02,94.88,95.01,44457.0,91.6948,91.7044,91.5693,91.6948,44457.0
2023-10-04 11:20:00,95.02,95.06,94.83,94.97,41010.0,91.7044,91.743,91.5211,91.6562,41010.0
2023-10-04 11:30:00,94.98,95.02,94.87,94.96,40688.0,91.6658,91.7044,91.5597,91.6465,40688.0
2023-10-04 11:40:00,94.97,95.27,94.85,95.23,27527.0,91.6562,91.9457,91.5404,91.9071,27527.0
2023-10-04 11:50:00,95.24,95.35,95.18,95.35,36328.0,91.9167,92.0229,91.8588,92.0229,36328.0
2023-10-04 12:00:00,95.35,95.38,95.26,95.31,44807.0,92.0229,92.0519,91.936,91.9843,44807.0
2023-10-04 12:10:00,95.32,95.39,95.17,95.38,64297.0,91.994,92.0615,91.8492,92.0519,64297.0
2023-10-04 12:20:00,95.39,95.54,95.34,95.42,96855.0,92.0615,92.2063,92.0133,92.0905,96855.0
2023-10-04 12:30:00,95.43,95.56,95.38,95.53,57114.0,92.1001,92.2256,92.0519,92.1966,57114.0
2023-10-04 12:40:00,95.54,95.66,95.48,95.64,58237.0,92.2063,92.3221,92.1484,92.3028,58237.0
2023-10-04 12:50:00,95.64,95.64,95.38,95.4,34663.0,92.3028,92.3028,92.0519,92.0712,34663.0
2023-10-04 13:00:00,95.4,95.46,95.35,95.37,34810.0,92.0712,92.1291,92.0229,92.0422,34810.0
2023-10-04 13:10:00,95.36,95.37,95.19,95.2,48102.0,92.0326,92.0422,91.8685,91.8781,48102.0
2023-10-04 13:20:00,95.2,95.26,95.11,95.16,36170.0,91.8781,91.936,91.7913,91.8395,36170.0
2023-10-04 13:30:00,95.16,95.16,95.0,95.06,19984.0,91.8395,91.8395,91.6851,91.743,19984.0
2023-10-04 13:40:00,95.07,95.14,94.98,95.12,20101.0,91.7527,91.8202,91.6658,91.8009,20101.0
2023-10-04 13:50:00,95.12,95.14,95.0,95.03,20705.0,91.8009,91.8202,91.6851,91.7141,20705.0
2023-10-04 14:00:00,95.02,95.1,94.95,95.0,29813.0,91.7044,91.7816,91.6369,91.6851,29813.0
2023-10-04 14:10:00,94.98,95.06,94.96,95.04,42769.0,91.6658,91.743,91.6465,91.7237,42769.0
2023-10-04 14:20:00,95.02,95.18,94.97,95.05,94847.0,91.7044,91.8588,91.6562,91.7334,94847.0
2023-10-04 14:30:00,95.06,95.08,94.88,94.93,37838.0,91.743,91.7623,91.5693,91.6176,37838.0
2023-10-04 14:40:00,94.93,95.03,94.91,95.03,32934.0,91.6176,91.7141,91.5983,91.7141,32934.0
2023-10-04 14:50:00,95.01,95.06,94.92,95.0,49124.0,91.6948,91.743,91.6079,91.6851,49124.0
2023-10-04 15:00:00,95.02,95.09,94.94,95.06,66261.0,91.7044,91.772,91.6272,91.743,66261.0
2023-10-04 15:10:00,95.06,95.34,95.04,95.32,62947.0,91.743,92.0133,91.7237,91.994,62947.0
2023-10-04 15:20:00,95.32,95.4,95.26,95.33,44633.0,91.994,92.0712,91.936,92.0036,44633.0
2023-10-04 15:30:00,95.34,95.74,95.33,95.73,119534.0,92.0133,92.3993,92.0036,92.3896,119534.0
2023-10-04 15:40:00,95.72,95.79,95.52,95.53,92806.0,92.38,92.4476,92.187,92.1966,92806.0
2023-10-04 15:50:00,95.53,95.81,95.46,95.61,333400.0,92.1966,92.4669,92.1291,92.2738,333400.0
2023-10-05 09:30:00,95.76,96.54,95.68,96.43,180599.0,92.4186,93.1714,92.3414,93.0652,180599.0
2023-10-05 09:40:00,96.43,96.65,96.3,96.42,109510.0,93.0652,93.2775,92.9398,93.0556,109510.0
2023-10-05 09:50:00,96.41,96.69,96.38,96.5,89248.0,93.0459,93.3161,93.017,93.1328,89248.0
2023-10-05 10:00:00,96.49,96.49,96.04,96.2,120052.0,93.1231,93.1231,92.6888,92.8432,120052.0
2023-10-05 10:10:00,96.22,96.23,96.04,96.16,63765.0,92.8625,92.8722,92.6888,92.8046,63765.0
2023-10-05 10:20:00,96.15,96.22,96.03,96.06,79417.0,92.795,92.8625,92.6792,92.7081,79417.0
2023-10-05 10:30:00,96.06,96.07,95.56,95.56,80037.0,92.7081,92.7178,92.2256,92.2256,80037.0
2023-10-05 10:40:00,95.55,95.58,95.42,95.53,122561.0,92.2159,92.2449,92.0905,92.1966,122561.0
2023-10-05 10:50:00,95.54,95.78,95.53,95.78,52159.0,92.2063,92.4379,92.1966,92.4379,52159.0
2023-10-05 11:00:00,95.78,95.79,95.43,95.45,37157.0,92.4379,92.4476,92.1001,92.1194,37157.0
2023-10-05 11:10:00,95.47,95.57,95.39,95.54,110744.0,92.1387,92.2352,92.0615,92.2063,110744.0
2023-10-05 11:20:00,95.54,95.67,95.41,95.41,104177.0,92.2063,92.3317,92.0808,92.0808,104177.0
2023-10-05 11:30:00,95.43,95.43,95.25,95.25,63204.0,92.1001,92.1001,91.9264,91.9264,63204.0
2023-10-05 11:40:00,95.25,95.25,95.1,95.22,30339.0,91.9264,91.9264,91.7816,91.8974,30339.0
2023-10-05 11:50:00,95.21,95.37,95.19,95.33,27883.0,91.8878,92.0422,91.8685,92.0036,27883.0
2023-10-05 12:00:00,95.34,95.4,95.31,95.32,34460.0,92.0133,92.0712,91.9843,91.994,34460.0
2023-10-05 12:10:00,95.33,95.35,95.14,95.15,80452.0,92.0036,92.0229,91.8202,91.8299,80452.0
2023-10-05 12:20:00,95.15,95.4,95.15,95.4,20975.0,91.8299,92.0712,91.8299,92.0712,20975.0
2023-10-05 12:30:00,95.39,95.49,95.34,95.44,42667.0,92.0615,92.158,92.0133,92.1098,42667.0
2023-10-05 12:40:00,95.43,95.48,95.37,95.38,48462.0,92.1001,92.1484,92.0422,92.0519,48462.0
2023-10-05 12:50:00,95.38,95.41,95.32,95.36,26720.0,92.0519,92.0808,91.994,92.0326,26720.0
2023-10-05 13:00:00,95.35,95.37,95.19,95.19,28803.0,92.0229,92.0422,91.8685,91.8685,28803.0
2023-10-05 13:10:00,95.18,95.32,95.16,95.31,25291.0,91.8588,91.994,91.8395,91.9843,25291.0
2023-10-05 13:20:00,95.3,95.38,95.3,95.32,28868.0,91.9747,92.0519,91.9747,91.994,28868.0
2023-10-05 13:30:00,95.33,95.56,95.28,95.47,53501.0,92.0036,92.2256,91.9553,92.1387,53501.0
2023-10-05 13:40:00,95.5,95.64,95.47,95.61,26581.0,92.1677,92.3028,92.1387,92.2738,26581.0
2023-10-05 13:50:00,95.62,95.67,95.55,95.67,40012.0,92.2835,92.3317,92.2159,92.3317,40012.0
2023-10-05 14:00:00,95.68,95.76,95.62,95.65,27982.0,92.3414,92.4186,92.2835,92.3124,27982.0
2023-10-05 14:10:00,95.65,95.82,95.63,95.81,66052.0,92.3124,92.4765,92.2931,92.4669,66052.0
2023-10-05 14:20:00,95.82,95.92,95.74,95.9,78193.0,92.4765,92.573,92.3993,92.5537,78193.0
2023-10-05 14:30:00,95.9,96.12,95.9,96.1,40952.0,92.5537,92.766,92.5537,92.7467,40952.0
2023-10-05 14:40:00,96.09,96.18,96.06,96.13,65744.0,92.7371,92.8239,92.7081,92.7757,65744.0
2023-10-05 14:50:00,96.14,96.21,96.09,96.13,84941.0,92.7853,92.8529,92.7371,92.7757,84941.0
2023-10-05 15:00:00,96.13,96.22,96.13,96.15,45730.0,92.7757,92.8625,92.7757,92.795,45730.0
2023-10-05 15:10:00,96.15,96.26,96.11,96.23,59157.0,92.795,92.9012,92.7564,92.8722,59157.0
2023-10-05 15:20:00,96.22,96.3,96.2,96.28,61421.0,92.8625,92.9398,92.8432,92.9205,61421.0
2023-10-05 15:30:00,96.3,96.31,96.11,96.2,235270.0,92.9398,92.9494,92.7564,92.8432,235270.0
2023-10-05 15:40:00,96.2,96.42,96.18,96.38,112652.0,92.8432,93.0556,92.8239,93.017,112652.0
2023-10-05 15:50:00,96.38,96.49,96.16,96.2,678516.0,93.017,93.1231,92.8046,92.8432,678516.0
2023-10-06 09:30:00,95.81,96.09,95.53,95.6,100558.0,92.4669,92.7371,92.1966,92.2642,100558.0
2023-10-06 09:40:00,95.54,95.86,95.45,95.72,46222.0,92.2063,92.5151,92.1194,92.38,46222.0
2023-10-06 09:50:00,95.71,95.79,95.5,95.76,28076.0,92.3703,92.4476,92.1677,92.4186,28076.0
2023-10-06 10:00:00,95.77,95.9,95.61,95.66,47071.0,92.4283,92.5537,92.2738,92.3221,47071.0
2023-10-06 10:10:00,95.67,95.84,95.58,95.62,135090.0,92.3317,92.4958,92.2449,92.2835,135090.0
2023-10-06 10:20:00,95.59,96.02,95.59,95.97,60443.0,92.2545,92.6695,92.2545,92.6213,60443.0
2023-10-06 10:30:00,96.0,96.17,95.94,96.12,45204.0,92.6502,92.8143,92.5923,92.766,45204.0
2023-10-06 10:40:00,96.12,96.36,95.99,96.33,72285.0,92.766,92.9977,92.6406,92.9687,72285.0
2023-10-06 10:50:00,96.31,96.31,96.19,96.26,69472.0,92.9494,92.9494,92.8336,92.9012,69472.0
2023-10-06 11:00:00,96.28,96.44,96.24,96.42,46914.0,92.9205,93.0749,92.8819,93.0556,46914.0
2023-10-06 11:10:00,96.43,96.55,96.41,96.44,74330.0,93.0652,93.181,93.0459,93.0749,74330.0
2023-10-06 11:20:00,96.44,96.64,96.41,96.58,47443.0,93.0749,93.2679,93.0459,93.21,47443.0
2023-10-06 11:30:00,96.6,96.67,96.55,96.56,24602.0,93.2293,93.2968,93.181,93.1907,24602.0
2023-10-06 11:40:00,96.55,96.72,96.44,96.63,81284.0,93.181,93.3451,93.0749,93.2582,81284.0
2023-10-06 11:50:00,96.68,96.9,96.62,96.87,54440.0,93.3065,93.5188,93.2486,93.4899,54440.0
2023-10-06 12:00:00,96.86,97.01,96.82,96.91,57044.0,93.4802,93.625,93.4416,93.5285,57044.0
2023-10-06 12:10:00,96.9,96.95,96.83,96.94,48350.0,93.5188,93.5671,93.4513,93.5574,48350.0
2023-10-06 12:20:00,96.94,96.95,96.71,96.74,65533.0,93.5574,93.5671,93.3355,93.3644,65533.0
2023-10-06 12:30:00,96.73,96.78,96.58,96.68,32131.0,93.3548,93.403,93.21,93.3065,32131.0
2023-10-06 12:40:00,96.68,96.88,96.63,96.88,32066.0,93.3065,93.4995,93.2582,93.4995,32066.0
2023-10-06 12:50:00,96.88,96.93,96.79,96.81,54134.0,93.4995,93.5478,93.4127,93.432,54134.0
2023-10-06 13:00:00,96.81,96.91,96.78,96.84,34534.0,93.432,93.5285,93.403,93.4609,34534.0
2023-10-06 13:10:00,96.86,97.08,96.8,97.03,75240.0,93.4802,93.6925,93.4223,93.6443,75240.0
2023-10-06 13:20:00,97.04,97.35,97.01,97.34,78838.0,93.6539,93.9531,93.625,93.9435,78838.0
2023-10-06 13:30:00,97.36,97.42,97.17,97.22,71954.0,93.9628,94.0207,93.7794,93.8277,71954.0
2023-10-06 13:40:00,97.22,97.3,97.1,97.3,86908.0,93.8277,93.9049,93.7118,93.9049,86908.0
2023-10-06 13:50:00,97.27,97.28,97.18,97.25,45841.0,93.8759,93.8856,93.7891,93.8566,45841.0
2023-10-06 14:00:00,97.25,97.34,97.17,97.18,62861.0,93.8566,93.9435,93.7794,93.7891,62861.0
2023-10-06 14:10:00,97.18,97.29,97.06,97.16,74807.0,93.7891,93.8952,93.6732,93.7697,74807.0
2023-10-06 14:20:00,97.16,97.18,97.01,97.15,115375.0,93.7697,93.7891,93.625,93.7601,115375.0
2023-10-06 14:30:00,97.13,97.32,97.1,97.29,38578.0,93.7408,93.9242,93.7118,93.8952,38578.0
2023-10-06 14:40:00,97.31,97.52,97.29,97.37,41710.0,93.9145,94.1172,93.8952,93.9724,41710.0
2023-10-06 14:50:00,97.37,97.38,97.2,97.26,33907.0,93.9724,93.9821,93.8084,93.8663,33907.0
2023-10-06 15:00:00,97.26,97.37,97.15,97.22,65736.0,93.8663,93.9724,93.7601,93.8277,65736.0
2023-10-06 15:10:00,97.22,97.27,97.1,97.12,62776.0,93.8277,93.8759,93.7118,93.7311,62776.0
2023-10-06 15:20:00,97.11,97.11,96.99,97.06,101930.0,93.7215,93.7215,93.6057,93.6732,101930.0
2023-10-06 15:30:00,97.06,97.12,96.99,97.02,140120.0,93.6732,93.7311,93.6057,93.6346,140120.0
2023-10-06 15:40:00,97.03,97.04,96.93,96.98,166077.0,93.6443,93.6539,93.5478,93.596,166077.0
2023-10-06 15:50:00,96.97,97.02,96.85,96.88,404339.0,93.5864,93.6346,93.4706,93.4995,404339.0
2023-10-09 09:30:00,96.41,96.83,96.3,96.58,59478.0,93.0459,93.4513,92.9398,93.21,59478.0
2023-10-09 09:40:00,96.61,97.01,96.55,96.77,31720.0,93.2389,93.625,93.181,93.3934,31720.0
2023-10-09 09:50:00,96.8,96.97,96.71,96.77,24472.0,93.4223,93.5864,93.3355,93.3934,24472.0
2023-10-09 10:00:00,96.74,96.81,96.45,96.45,52952.0,93.3644,93.432,93.0845,93.0845,52952.0
2023-10-09 10:10:00,96.45,96.45,96.14,96.23,73034.0,93.0845,93.0845,92.7853,92.8722,73034.0
2023-10-09 10:20:00,96.22,96.33,96.15,96.23,53275.0,92.8625,92.9687,92.795,92.8722,53275.0
2023-10-09 10:30:00,96.24,96.28,96.09,96.09,32732.0,92.8819,92.9205,92.7371,92.7371,32732.0
2023-10-09 10:40:00,96.1,96.27,96.07,96.08,44592.0,92.7467,92.9108,92.7178,92.7274,44592.0
2023-10-09 10:50:00,96.07,96.08,95.95,96.01,56170.0,92.7178,92.7274,92.602,92.6599,56170.0
2023-10-09 11:00:00,96.0,96.13,95.99,96.03,21292.0,92.6502,92.7757,92.6406,92.6792,21292.0
2023-10-09 11:10:00,96.02,96.2,95.99,96.12,41912.0,92.6695,92.8432,92.6406,92.766,41912.0
2023-10-09 11:20:00,96.15,96.16,96.06,96.07,65559.0,92.795,92.8046,92.7081,92.7178,65559.0
2023-10-09 11:30:00,96.07,96.29,96.05,96.08,48202.0,92.7178,92.9301,92.6985,92.7274,48202.0
2023-10-09 11:40:00,96.09,96.12,95.94,95.97,71557.0,92.7371,92.766,92.5923,92.6213,71557.0
2023-10-09 11:50:00,95.95,96.0,95.86,95.95,43360.0,92.602,92.6502,92.5151,92.602,43360.0
2023-10-09 12:00:00,95.95,96.1,95.95,96.07,48829.0,92.602,92.7467,92.602,92.7178,48829.0
2023-10-09 12:10:00,96.06,96.2,96.04,96.12,79949.0,92.7081,92.8432,92.6888,92.766,79949.0
2023-10-09 12:20:00,96.12,96.32,96.1,96.16,40792.0,92.766,92.9591,92.7467,92.8046,40792.0
2023-10-09 12:30:00,96.15,96.2,95.84,95.87,50946.0,92.795,92.8432,92.4958,92.5248,50946.0
2023-10-09 12:40:00,95.87,95.96,95.85,95.94,35098.0,92.5248,92.6116,92.5055,92.5923,35098.0
2023-10-09 12:50:00,95.95,95.96,95.85,95.89,33034.0,92.602,92.6116,92.5055,92.5441,33034.0
2023-10-09 13:00:00,95.89,95.94,95.79,95.94,25652.0,92.5441,92.5923,92.4476,92.5923,25652.0
2023-10-09 13:10:00,95.93,96.06,95.93,96.03,34664.0,92.5827,92.7081,92.5827,92.6792,34664.0
2023-10-09 13:20:00,96.04,96.04,95.96,96.01,20121.0,92.6888,92.6888,92.6116,92.6599,20121.0
2023-10-09 13:30:00,96.02,96.19,96.02,96.18,36608.0,92.6695,92.8336,92.6695,92.8239,36608.0
2023-10-09 13:40:00,96.19,96.46,96.16,96.42,30139.0,92.8336,93.0942,92.8046,93.0556,30139.0
2023-10-09 13:50:00,96.43,96.52,96.42,96.49,43719.0,93.0652,93.1521,93.0556,93.1231,43719.0
2023-10-09 14:00:00,96.49,96.63,96.4,96.62,44665.0,93.1231,93.2582,93.0363,93.2486,44665.0
2023-10-09 14:10:00,96.6,96.67,96.59,96.63,27426.0,93.2293,93.2968,93.2196,93.2582,27426.0
2023-10-09 14:20:00,96.61,96.63,96.52,96.56,33213.0,93.2389,93.2582,93.1521,93.1907,33213.0
2023-10-09 14:30:00,96.56,96.65,96.54,96.62,54790.0,93.1907,93.2775,93.1714,93.2486,54790.0
2023-10-09 14:40:00,96.62,96.79,96.56,96.73,36996.0,93.2486,93.4127,93.1907,93.3548,36996.0
2023-10-09 14:50:00,96.74,96.77,96.62,96.7,39398.0,93.3644,93.3934,93.2486,93.3258,39398.0
2023-10-09 15:00:00,96.7,96.75,96.62,96.65,49258.0,93.3258,93.3741,93.2486,93.2775,49258.0
2023-10-09 15:10:00,96.64,96.72,96.63,96.65,36425.0,93.2679,93.3451,93.2582,93.2775,36425.0
2023-10-09 15:20:00,96.65,96.7,96.55,96.58,115858.0,93.2775,93.3258,93.181,93.21,115858.0
2023-10-09 15:30:00,96.57,96.67,96.51,96.64,55200.0,93.2003,93.2968,93.1424,93.2679,55200.0
2023-10-09 15:40:00,96.63,96.65,96.55,96.64,107597.0,93.2582,93.2775,93.181,93.2679,107597.0
2023-10-09 15:50:00,96.64,96.78,96.61,96.76,227060.0,93.2679,93.403,93.2389,93.3837,227060.0
2023-10-10 09:30:00,96.82,97.01,96.63,96.74,96386.0,93.4416,93.625,93.2582,93.3644,96386.0
2023-10-10 09:40:00,96.71,96.8,96.59,96.76,32595.0,93.3355,93.4223,93.2196,93.3837,32595.0
2023-10-10 09:50:00,96.77,96.99,96.75,96.92,44118.0,93.3934,93.6057,93.3741,93.5381,44118.0
2023-10-10 10:00:00,96.95,97.34,96.92,97.33,45551.0,93.5671,93.9435,93.5381,93.9338,45551.0
2023-10-10 10:10:00,97.34,97.68,97.33,97.64,43909.0,93.9435,94.2716,93.9338,94.233,43909.0
2023-10-10 10:20:00,97.62,97.65,97.54,97.56,52394.0,94.2137,94.2427,94.1365,94.1558,52394.0
2023-10-10 10:30:00,97.56,97.82,97.5,97.78,61200.0,94.1558,94.4067,94.0979,94.3681,61200.0
2023-10-10 10:40:00,97.75,97.78,97.55,97.71,60943.0,94.3392,94.3681,94.1461,94.3006,60943.0
2023-10-10 10:50:00,97.7,97.77,97.69,97.71,38853.0,94.2909,94.3585,94.2813,94.3006,38853.0
2023-10-10 11:00:00,97.7,97.94,97.69,97.87,42058.0,94.2909,94.5225,94.2813,94.455,42058.0
2023-10-10 11:10:00,97.88,98.06,97.82,98.05,59533.0,94.4646,94.6383,94.4067,94.6287,59533.0
2023-10-10 11:20:00,98.05,98.1,97.95,98.06,48418.0,94.6287,94.6769,94.5322,94.6383,48418.0
2023-10-10 11:30:00,98.06,98.21,97.99,98.19,50561.0,94.6383,94.7831,94.5708,94.7638,50561.0
2023-10-10 11:40:00,98.18,98.24,98.13,98.16,37826.0,94.7542,94.8121,94.7059,94.7349,37826.0
2023-10-10 11:50:00,98.17,98.19,98.1,98.18,33478.0,94.7445,94.7638,94.6769,94.7542,33478.0
2023-10-10 12:00:00,98.18,98.34,98.11,98.34,35288.0,94.7542,94.9086,94.6866,94.9086,35288.0
2023-10-10 12:10:00,98.34,98.49,98.32,98.42,91112.0,94.9086,95.0533,94.8893,94.9858,91112.0
2023-10-10 12:20:00,98.41,98.42,98.28,98.39,41173.0,94.9761,94.9858,94.8507,94.9568,41173.0
2023-10-10 12:30:00,98.4,98.49,98.39,98.45,54167.0,94.9665,95.0533,94.9568,95.0147,54167.0
2023-10-10 12:40:00,98.45,98.48,98.29,98.29,62709.0,95.0147,95.0437,94.8603,94.8603,62709.0
2023-10-10 12:50:00,98.29,98.37,98.24,98.33,54760.0,94.8603,94.9375,94.8121,94.8989,54760.0
2023-10-10 13:00:00,98.31,98.36,98.16,98.28,85977.0,94.8796,94.9279,94.7349,94.8507,85977.0
2023-10-10 13:10:00,98.28,98.34,98.07,98.14,51238.0,94.8507,94.9086,94.648,94.7156,51238.0
2023-10-10 13:20:00,98.14,98.16,98.02,98.08,43444.0,94.7156,94.7349,94.5997,94.6576,43444.0
2023-10-10 13:30:00,98.08,98.08,97.93,97.99,42638.0,94.6576,94.6576,94.5129,94.5708,42638.0
2023-10-10 13:40:00,97.99,98.11,97.96,98.02,48193.0,94.5708,94.6866,94.5418,94.5997,48193.0
2023-10-10 13:50:00,98.01,98.06,97.93,98.03,38878.0,94.5901,94.6383,94.5129,94.6094,38878.0
2023-10-10 14:00:00,98.03,98.03,97.86,97.87,45911.0,94.6094,94.6094,94.4453,94.455,45911.0
2023-10-10 14:10:00,97.86,97.89,97.57,97.58,46795.0,94.4453,94.4743,94.1654,94.1751,46795.0
2023-10-10 14:20:00,97.59,97.77,97.57,97.63,32320.0,94.1847,94.3585,94.1654,94.2233,32320.0
2023-10-10 14:30:00,97.63,97.74,97.5,97.53,48722.0,94.2233,94.3295,94.0979,94.1268,48722.0
2023-10-10 14:40:00,97.54,97.65,97.51,97.56,56230.0,94.1365,94.2427,94.1075,94.1558,56230.0
2023-10-10 14:50:00,97.56,97.57,97.33,97.37,75391.0,94.1558,94.1654,93.9338,93.9724,75391.0
2023-10-10 15:00:00,97.37,97.51,97.36,97.5,71404.0,93.9724,94.1075,93.9628,94.0979,71404.0
2023-10-10 15:10:00,97.5,97.61,97.46,97.57,92464.0,94.0979,94.204,94.0593,94.1654,92464.0
2023-10-10 15:20:00,97.57,97.57,97.44,97.52,59087.0,94.1654,94.1654,94.04,94.1172,59087.0
2023-10-10 15:30:00,97.52,97.61,97.42,97.51,93162.0,94.1172,94.204,94.0207,94.1075,93162.0
2023-10-10 15:40:00,97.51,97.59,97.49,97.55,146106.0,94.1075,94.1847,94.0882,94.1461,146106.0
2023-10-10 15:50:00,97.54,97.59,97.39,97.56,390080.0,94.1365,94.1847,93.9917,94.1558,390080.0
2023-10-11 09:30:00,97.16,97.16,95.28,95.44,191983.0,93.7697,93.7697,91.9553,92.1098,191983.0
2023-10-11 09:40:00,95.44,95.99,95.06,95.95,120823.0,92.1098,92.6406,91.743,92.602,120823.0
2023-10-11 09:50:00,95.92,95.94,95.29,95.42,74761.0,92.573,92.5923,91.965,92.0905,74761.0
2023-10-11 10:00:00,95.42,95.45,95.17,95.19,84873.0,92.0905,92.1194,91.8492,91.8685,84873.0
2023-10-11 10:10:00,95.18,95.18,94.59,94.66,168488.0,91.8588,91.8588,91.2894,91.357,168488.0
2023-10-11 10:20:00,94.67,94.74,94.33,94.34,131687.0,91.3666,91.4342,91.0385,91.0481,131687.0
2023-10-11 10:30:00,94.35,94.49,94.01,94.06,164122.0,91.0578,91.1929,90.7297,90.7779,164122.0
2023-10-11 10:40:00,94.08,94.08,93.53,93.57,150386.0,90.7972,90.7972,90.2664,90.305,150386.0
2023-10-11 10:50:00,93.56,93.82,93.51,93.61,236315.0,90.2954,90.5463,90.2471,90.3436,236315.0
2023-10-11 11:00:00,93.61,93.96,93.53,93.69,171983.0,90.3436,90.6814,90.2664,90.4208,171983.0
2023-10-11 11:10:00,93.69,93.8,93.55,93.78,115788.0,90.4208,90.527,90.2857,90.5077,115788.0
2023-10-11 11:20:00,93.77,93.89,93.62,93.89,99050.0,90.498,90.6139,90.3533,90.6139,99050.0
2023-10-11 11:30:00,93.89,94.39,93.89,94.36,136849.0,90.6139,91.0964,90.6139,91.0675,136849.0
2023-10-11 11:40:00,94.38,94.57,94.3,94.4,178413.0,91.0868,91.2701,91.0095,91.1061,178413.0
2023-10-11 11:50:00,94.4,94.57,94.34,94.35,126040.0,91.1061,91.2701,91.0481,91.0578,126040.0
2023-10-11 12:00:00,94.36,94.41,94.06,94.14,79137.0,91.0675,91.1157,90.7779,90.8551,79137.0
2023-10-11 12:10:00,94.15,94.31,94.02,94.07,69693.0,90.8648,91.0192,90.7393,90.7876,69693.0
2023-10-11 12:20:00,94.04,94.06,93.76,93.87,81986.0,90.7586,90.7779,90.4884,90.5945,81986.0
2023-10-11 12:30:00,93.85,93.88,93.6,93.64,94830.0,90.5752,90.6042,90.334,90.3726,94830.0
2023-10-11 12:40:00,93.63,93.68,93.52,93.56,90547.0,90.3629,90.4112,90.2568,90.2954,90547.0
2023-10-11 12:50:00,93.56,93.67,93.44,93.66,112512.0,90.2954,90.4015,90.1796,90.3919,112512.0
2023-10-11 13:00:00,93.65,93.69,93.56,93.63,59092.0,90.3822,90.4208,90.2954,90.3629,59092.0
2023-10-11 13:10:00,93.63,93.67,93.46,93.47,74363.0,90.3629,90.4015,90.1989,90.2085,74363.0
2023-10-11 13:20:00,93.46,93.49,93.38,93.46,91849.0,90.1989,90.2278,90.1216,90.1989,91849.0
2023-10-11 13:30:00,93.45,93.45,93.23,93.28,141749.0,90.1892,90.1892,89.9769,90.0251,141749.0
2023-10-11 13:40:00,93.28,93.32,92.94,92.98,178597.0,90.0251,90.0637,89.697,89.7356,178597.0
2023-10-11 13:50:00,92.98,93.03,92.69,92.83,147162.0,89.7356,89.7839,89.4557,89.5908,147162.0
2023-10-11 14:00:00,92.84,93.0,92.6,92.62,116726.0,89.6005,89.7549,89.3689,89.3882,116726.0
2023-10-11 14:10:00,92.61,92.69,92.5,92.6,132315.0,89.3785,89.4557,89.2724,89.3689,132315.0
2023-10-11 14:20:00,92.6,92.83,92.59,92.75,94405.0,89.3689,89.5908,89.3592,89.5136,94405.0
2023-10-11 14:30:00,92.75,92.77,92.5,92.51,121892.0,89.5136,89.5329,89.2724,89.282,121892.0
2023-10-11 14:40:00,92.52,92.59,92.41,92.45,113418.0,89.2917,89.3592,89.1855,89.2241,113418.0
2023-10-11 14:50:00,92.45,92.53,92.36,92.43,105144.0,89.2241,89.3013,89.1372,89.2048,105144.0
2023-10-11 15:00:00,92.43,92.53,92.33,92.4,192086.0,89.2048,89.3013,89.1083,89.1758,192086.0
2023-10-11 15:10:00,92.41,92.49,92.23,92.26,239127.0,89.1855,89.2627,89.0118,89.0407,239127.0
2023-10-11 15:20:00,92.26,92.41,92.05,92.38,184370.0,89.0407,89.1855,88.8381,89.1565,184370.0
2023-10-11 15:30:00,92.38,92.75,92.35,92.74,176811.0,89.1565,89.5136,89.1276,89.504,176811.0
2023-10-11 15:40:00,92.75,92.97,92.7,92.86,266251.0,89.5136,89.726,89.4654,89.6198,266251.0
2023-10-11 15:50:00,92.86,92.89,92.55,92.63,700120.0,89.6198,89.6487,89.3206,89.3978,700120.0
2023-10-12 09:30:00,92.25,93.08,92.17,92.42,214545.0,89.5345,90.3401,89.4569,89.6995,214545.0
2023-10-12 09:40:00,92.45,92.48,91.42,91.61,125395.0,89.7286,89.7578,88.729,88.9134,125395.0
2023-10-12 09:50:00,91.61,91.72,91.28,91.46,132443.0,88.9134,89.0201,88.5931,88.7678,132443.0
2023-10-12 10:00:00,91.48,91.48,90.7,90.79,174743.0,88.7872,88.7872,88.0301,88.1175,174743.0
2023-10-12 10:10:00,90.8,91.05,90.73,90.96,118728.0,88.1272,88.3698,88.0593,88.2825,118728.0
2023-10-12 10:20:00,90.97,91.17,90.87,90.88,168641.0,88.2922,88.4863,88.1951,88.2048,168641.0
2023-10-12 10:30:00,90.91,90.93,90.55,90.62,121856.0,88.234,88.2534,87.8846,87.9525,121856.0
2023-10-12 10:40:00,90.63,90.78,90.58,90.65,137678.0,87.9622,88.1078,87.9137,87.9816,137678.0
2023-10-12 10:50:00,90.64,90.77,90.51,90.74,100794.0,87.9719,88.0981,87.8457,88.069,100794.0
2023-10-12 11:00:00,90.75,91.02,90.66,91.0,83998.0,88.0787,88.3407,87.9913,88.3213,83998.0
2023-10-12 11:10:00,91.01,91.15,90.94,90.95,70950.0,88.331,88.4669,88.2631,88.2728,70950.0
2023-10-12 11:20:00,90.95,91.07,90.9,91.01,51551.0,88.2728,88.3893,88.2243,88.331,51551.0
2023-10-12 11:30:00,91.01,91.13,90.89,91.08,74345.0,88.331,88.4475,88.2146,88.399,74345.0
2023-10-12 11:40:00,91.07,91.07,90.8,90.84,62386.0,88.3893,88.3893,88.1272,88.166,62386.0
2023-10-12 11:50:00,90.84,90.98,90.71,90.95,76547.0,88.166,88.3019,88.0399,88.2728,76547.0
2023-10-12 12:00:00,90.95,91.16,90.95,91.03,59582.0,88.2728,88.4766,88.2728,88.3504,59582.0
2023-10-12 12:10:00,91.04,91.2,91.01,91.13,82047.0,88.3601,88.5154,88.331,88.4475,82047.0
2023-10-12 12:20:00,91.14,91.26,91.06,91.2,107884.0,88.4572,88.5737,88.3796,88.5154,107884.0
2023-10-12 12:30:00,91.2,91.22,90.96,90.99,78988.0,88.5154,88.5348,88.2825,88.3116,78988.0
2023-10-12 12:40:00,90.98,91.0,90.79,90.79,66507.0,88.3019,88.3213,88.1175,88.1175,66507.0
2023-10-12 12:50:00,90.79,90.8,90.59,90.7,65018.0,88.1175,88.1272,87.9234,88.0301,65018.0
2023-10-12 13:00:00,90.69,90.7,90.28,90.29,100928.0,88.0204,88.0301,87.6225,87.6322,100928.0
2023-10-12 13:10:00,90.28,90.39,90.26,90.27,78428.0,87.6225,87.7293,87.6031,87.6128,78428.0
2023-10-12 13:20:00,90.27,90.37,90.17,90.22,81286.0,87.6128,87.7099,87.5157,87.5643,81286.0
2023-10-12 13:30:00,90.2,90.26,90.06,90.09,69709.0,87.5449,87.6031,87.409,87.4381,69709.0
2023-10-12 13:40:00,90.09,90.15,89.97,89.98,106576.0,87.4381,87.4963,87.3216,87.3313,106576.0
2023-10-12 13:50:00,89.97,90.01,89.86,89.89,104651.0,87.3216,87.3605,87.2149,87.244,104651.0
2023-10-12 14:00:00,89.9,90.03,89.74,89.82,105203.0,87.2537,87.3799,87.0984,87.1761,105203.0
2023-10-12 14:10:00,89.82,89.86,89.67,89.75,102761.0,87.1761,87.2149,87.0305,87.1081,102761.0
2023-10-12 14:20:00,89.75,89.98,89.74,89.98,121850.0,87.1081,87.3313,87.0984,87.3313,121850.0
2023-10-12 14:30:00,89.97,90.06,89.88,89.92,86555.0,87.3216,87.409,87.2343,87.2731,86555.0
2023-10-12 14:40:00,89.93,89.94,89.76,89.92,61748.0,87.2828,87.2925,87.1178,87.2731,61748.0
2023-10-12 14:50:00,89.93,90.05,89.9,90.01,62424.0,87.2828,87.3993,87.2537,87.3605,62424.0
2023-10-12 15:00:00,90.01,90.07,89.86,90.05,84096.0,87.3605,87.4187,87.2149,87.3993,84096.0
2023-10-12 15:10:00,90.05,90.29,90.01,90.26,130275.0,87.3993,87.6322,87.3605,87.6031,130275.0
2023-10-12 15:20:00,90.27,90.41,90.21,90.28,127818.0,87.6128,87.7487,87.5546,87.6225,127818.0
2023-10-12 15:30:00,90.27,90.64,90.27,90.56,203508.0,87.6128,87.9719,87.6128,87.8943,203508.0
2023-10-12 15:40:00,90.56,90.56,90.2,90.23,293329.0,87.8943,87.8943,87.5449,87.574,293329.0
2023-10-12 15:50:00,90.21,90.29,90.07,90.2,726121.0,87.5546,87.6322,87.4187,87.5449,726121.0
2023-10-13 09:30:00,89.88,91.0,89.81,90.93,200506.0,87.2343,88.3213,87.1663,88.2534,200506.0
2023-10-13 09:40:00,90.95,91.27,90.91,91.03,123252.0,88.2728,88.5834,88.234,88.3504,123252.0
2023-10-13 09:50:00,91.05,91.2,90.94,91.16,78875.0,88.3698,88.5154,88.2631,88.4766,78875.0
2023-10-13 10:00:00,91.18,91.44,91.04,91.35,135194.0,88.496,88.7484,88.3601,88.661,135194.0
2023-10-13 10:10:00,91.34,91.55,91.31,91.54,152435.0,88.6513,88.8551,88.6222,88.8454,152435.0
2023-10-13 10:20:00,91.54,91.66,91.24,91.39,100077.0,88.8454,88.9619,88.5543,88.6998,100077.0
2023-10-13 10:30:00,91.39,91.41,91.23,91.35,131785.0,88.6998,88.7192,88.5445,88.661,131785.0
2023-10-13 10:40:00,91.35,91.37,91.05,91.08,124180.0,88.661,88.6804,88.3698,88.399,124180.0
2023-10-13 10:50:00,91.09,91.1,90.77,90.91,136147.0,88.4087,88.4184,88.0981,88.234,136147.0
2023-10-13 11:00:00,90.93,91.03,90.88,90.99,54607.0,88.2534,88.3504,88.2048,88.3116,54607.0
2023-10-13 11:10:00,90.99,91.06,90.83,90.93,79742.0,88.3116,88.3796,88.1563,88.2534,79742.0
2023-10-13 11:20:00,90.94,90.95,90.72,90.92,70825.0,88.2631,88.2728,88.0496,88.2437,70825.0
2023-10-13 11:30:00,90.93,90.98,90.84,90.97,63241.0,88.2534,88.3019,88.166,88.2922,63241.0
2023-10-13 11:40:00,90.96,90.99,90.82,90.82,38658.0,88.2825,88.3116,88.1466,88.1466,38658.0
2023-10-13 11:50:00,90.83,90.83,90.52,90.58,44847.0,88.1563,88.1563,87.8554,87.9137,44847.0
2023-10-13 12:00:00,90.56,90.91,90.55,90.88,44438.0,87.8943,88.234,87.8846,88.2048,44438.0
2023-10-13 12:10:00,90.88,90.88,90.69,90.73,45669.0,88.2048,88.2048,88.0204,88.0593,45669.0
2023-10-13 12:20:00,90.74,90.82,90.6,90.64,87325.0,88.069,88.1466,87.9331,87.9719,87325.0
2023-10-13 12:30:00,90.64,90.74,90.58,90.58,27748.0,87.9719,88.069,87.9137,87.9137,27748.0
2023-10-13 12:40:00,90.58,90.67,90.49,90.5,40182.0,87.9137,88.001,87.8263,87.836,40182.0
2023-10-13 12:50:00,90.51,90.52,90.26,90.45,36936.0,87.8457,87.8554,87.6031,87.7875,36936.0
2023-10-13 13:00:00,90.44,90.51,90.31,90.44,43263.0,87.7778,87.8457,87.6516,87.7778,43263.0
2023-10-13 13:10:00,90.44,90.51,90.36,90.46,58045.0,87.7778,87.8457,87.7002,87.7972,58045.0
2023-10-13 13:20:00,90.46,90.51,90.38,90.47,39970.0,87.7972,87.8457,87.7196,87.8069,39970.0
2023-10-13 13:30:00,90.47,90.48,90.33,90.42,42941.0,87.8069,87.8166,87.671,87.7584,42941.0
2023-10-13 13:40:00,90.44,90.84,90.44,90.67,64028.0,87.7778,88.166,87.7778,88.001,64028.0
2023-10-13 13:50:00,90.72,90.73,90.58,90.66,38881.0,88.0496,88.0593,87.9137,87.9913,38881.0
2023-10-13 14:00:00,90.66,90.76,90.59,90.73,51133.0,87.9913,88.0884,87.9234,88.0593,51133.0
2023-10-13 14:10:00,90.73,90.85,90.71,90.8,65397.0,88.0593,88.1757,88.0399,88.1272,65397.0
2023-10-13 14:20:00,90.8,90.88,90.72,90.8,45898.0,88.1272,88.2048,88.0496,88.1272,45898.0
2023-10-13 14:30:00,90.79,90.88,90.64,90.69,51146.0,88.1175,88.2048,87.9719,88.0204,51146.0
2023-10-13 14:40:00,90.68,90.74,90.53,90.53,47691.0,88.0107,88.069,87.8652,87.8652,47691.0
2023-10-13 14:50:00,90.53,90.77,90.52,90.67,79148.0,87.8652,88.0981,87.8554,88.001,79148.0
2023-10-13 15:00:00,90.67,90.75,90.53,90.7,72347.0,88.001,88.0787,87.8652,88.0301,72347.0
2023-10-13 15:10:00,90.69,90.81,90.64,90.67,78700.0,88.0204,88.1369,87.9719,88.001,78700.0
2023-10-13 15:20:00,90.67,90.68,90.48,90.54,84285.0,88.001,88.0107,87.8166,87.8749,84285.0
2023-10-13 15:30:00,90.55,90.78,90.52,90.53,99888.0,87.8846,88.1078,87.8554,87.8652,99888.0
2023-10-13 15:40:00,90.52,90.59,90.37,90.59,131200.0,87.8554,87.9234,87.7099,87.9234,131200.0
2023-10-13 15:50:00,90.58,90.89,90.51,90.87,500630.0,87.9137,88.2146,87.8457,88.1951,500630.0
2023-10-16 09:30:00,91.1,91.52,90.87,91.44,165424.0,88.4184,88.826,88.1951,88.7484,165424.0
2023-10-16 09:40:00,91.44,92.01,91.3,91.74,103868.0,88.7484,89.3016,88.6125,89.0395,103868.0
2023-10-16 09:50:00,91.69,92.19,91.69,92.08,85944.0,88.991,89.4763,88.991,89.3695,85944.0
2023-10-16 10:00:00,92.1,92.34,91.84,91.88,141611.0,89.3889,89.6219,89.1366,89.1754,141611.0
2023-10-16 10:10:00,91.87,91.89,91.58,91.71,84117.0,89.1657,89.1851,88.8842,89.0104,84117.0
2023-10-16 10:20:00,91.72,92.05,91.62,92.0,89103.0,89.0201,89.3404,88.9231,89.2919,89103.0
2023-10-16 10:30:00,92.0,92.16,91.91,91.92,152032.0,89.2919,89.4472,89.2045,89.2142,152032.0
2023-10-16 10:40:00,91.94,92.0,91.75,91.98,66450.0,89.2336,89.2919,89.0492,89.2725,66450.0
2023-10-16 10:50:00,91.98,92.2,91.98,92.16,102698.0,89.2725,89.486,89.2725,89.4472,102698.0
2023-10-16 11:00:00,92.17,92.27,92.09,92.13,70339.0,89.4569,89.5539,89.3792,89.4181,70339.0
2023-10-16 11:10:00,92.12,92.28,92.11,92.23,73925.0,89.4083,89.5636,89.3986,89.5151,73925.0
2023-10-16 11:20:00,92.23,92.45,92.17,92.35,95009.0,89.5151,89.7286,89.4569,89.6316,95009.0
2023-10-16 11:30:00,92.37,92.46,92.12,92.22,71825.0,89.651,89.7383,89.4083,89.5054,71825.0
2023-10-16 11:40:00,92.22,92.29,92.15,92.19,52655.0,89.5054,89.5733,89.4375,89.4763,52655.0
2023-10-16 11:50:00,92.19,92.49,92.19,92.48,40932.0,89.4763,89.7675,89.4763,89.7578,40932.0
2023-10-16 12:00:00,92.49,92.82,92.49,92.74,89375.0,89.7675,90.0877,89.7675,90.0101,89375.0
2023-10-16 12:10:00,92.75,92.8,92.69,92.75,66659.0,90.0198,90.0683,89.9616,90.0198,66659.0
2023-10-16 12:20:00,92.75,92.82,92.69,92.79,71114.0,90.0198,90.0877,89.9616,90.0586,71114.0
2023-10-16 12:30:00,92.79,92.86,92.63,92.7,74603.0,90.0586,90.1266,89.9033,89.9713,74603.0
2023-10-16 12:40:00,92.71,92.72,92.54,92.58,75808.0,89.981,89.9907,89.816,89.8548,75808.0
2023-10-16 12:50:00,92.59,92.65,92.49,92.57,61761.0,89.8645,89.9227,89.7675,89.8451,61761.0
2023-10-16 13:00:00,92.58,92.71,92.56,92.69,76135.0,89.8548,89.981,89.8354,89.9616,76135.0
2023-10-16 13:10:00,92.69,92.75,92.46,92.46,131793.0,89.9616,90.0198,89.7383,89.7383,131793.0
2023-10-16 13:20:00,92.42,92.47,92.2,92.43,126853.0,89.6995,89.748,89.486,89.7092,126853.0
2023-10-16 13:30:00,92.42,92.42,92.24,92.38,67221.0,89.6995,89.6995,89.5248,89.6607,67221.0
2023-10-16 13:40:00,92.39,92.46,92.31,92.31,74227.0,89.6704,89.7383,89.5928,89.5928,74227.0
2023-10-16 13:50:00,92.31,92.33,92.23,92.33,64021.0,89.5928,89.6122,89.5151,89.6122,64021.0
2023-10-16 14:00:00,92.33,92.34,92.2,92.27,40974.0,89.6122,89.6219,89.486,89.5539,40974.0
2023-10-16 14:10:00,92.26,92.3,92.12,92.18,49756.0,89.5442,89.5831,89.4083,89.4666,49756.0
2023-10-16 14:20:00,92.18,92.2,92.05,92.05,36266.0,89.4666,89.486,89.3404,89.3404,36266.0
2023-10-16 14:30:00,92.04,92.19,92.01,92.18,63554.0,89.3307,89.4763,89.3016,89.4666,63554.0
2023-10-16 14:40:00,92.17,92.18,92.08,92.17,44960.0,89.4569,89.4666,89.3695,89.4569,44960.0
2023-10-16 14:50:00,92.17,92.26,92.11,92.26,69490.0,89.4569,89.5442,89.3986,89.5442,69490.0
2023-10-16 15:00:00,92.26,92.27,92.09,92.17,103469.0,89.5442,89.5539,89.3792,89.4569,103469.0
2023-10-16 15:10:00,92.17,92.23,92.09,92.11,124220.0,89.4569,89.5151,89.3792,89.3986,124220.0
2023-10-16 15:20:00,92.11,92.22,92.06,92.2,132796.0,89.3986,89.5054,89.3501,89.486,132796.0
2023-10-16 15:30:00,92.2,92.33,92.17,92.25,167466.0,89.486,89.6122,89.4569,89.5345,167466.0
2023-10-16 15:40:00,92.25,92.25,92.01,92.09,244745.0,89.5345,89.5345,89.3016,89.3792,244745.0
2023-10-16 15:50:00,92.09,92.27,92.05,92.17,676042.0,89.3792,89.5539,89.3404,89.4569,676042.0
2023-10-17 09:30:00,91.95,92.12,91.25,91.76,199528.0,89.2434,89.4083,88.564,89.0589,199528.0
2023-10-17 09:40:00,91.73,92.44,91.59,92.38,86931.0,89.0298,89.7189,88.894,89.6607,86931.0
2023-10-17 09:50:00,92.41,92.47,91.88,91.92,69097.0,89.6898,89.748,89.1754,89.2142,69097.0
2023-10-17 10:00:00,91.91,92.1,91.61,92.08,85602.0,89.2045,89.3889,88.9134,89.3695,85602.0
2023-10-17 10:10:00,92.09,92.65,92.03,92.56,80086.0,89.3792,89.9227,89.321,89.8354,80086.0
2023-10-17 10:20:00,92.54,92.56,92.31,92.38,108841.0,89.816,89.8354,89.5928,89.6607,108841.0
2023-10-17 10:30:00,92.37,92.71,92.26,92.69,96911.0,89.651,89.981,89.5442,89.9616,96911.0
2023-10-17 10:40:00,92.69,92.94,92.6,92.65,121851.0,89.9616,90.2042,89.8742,89.9227,121851.0
2023-10-17 10:50:00,92.64,92.65,92.34,92.57,90352.0,89.913,89.9227,89.6219,89.8451,90352.0
2023-10-17 11:00:00,92.56,92.68,92.38,92.41,51245.0,89.8354,89.9519,89.6607,89.6898,51245.0
2023-10-17 11:10:00,92.41,92.64,92.36,92.5,140503.0,89.6898,89.913,89.6413,89.7772,140503.0
2023-10-17 11:20:00,92.51,92.6,92.45,92.55,60262.0,89.7869,89.8742,89.7286,89.8257,60262.0
2023-10-17 11:30:00,92.55,92.79,92.55,92.76,70624.0,89.8257,90.0586,89.8257,90.0295,70624.0
2023-10-17 11:40:00,92.76,93.01,92.73,92.98,76314.0,90.0295,90.2722,90.0004,90.243,76314.0
2023-10-17 11:50:00,92.99,93.0,92.69,92.77,79559.0,90.2527,90.2624,89.9616,90.0392,79559.0
2023-10-17 12:00:00,92.76,92.91,92.59,92.91,84763.0,90.0295,90.1751,89.8645,90.1751,84763.0
2023-10-17 12:10:00,92.91,92.91,92.51,92.62,105135.0,90.1751,90.1751,89.7869,89.8936,105135.0
2023-10-17 12:20:00,92.62,92.92,92.58,92.9,146326.0,89.8936,90.1848,89.8548,90.1654,146326.0
2023-10-17 12:30:00,92.89,92.9,92.44,92.5,105728.0,90.1557,90.1654,89.7189,89.7772,105728.0
2023-10-17 12:40:00,92.5,92.59,92.42,92.48,65203.0,89.7772,89.8645,89.6995,89.7578,65203.0
2023-10-17 12:50:00,92.48,92.64,92.36,92.42,55470.0,89.7578,89.913,89.6413,89.6995,55470.0
2023-10-17 13:00:00,92.42,92.47,92.33,92.47,56884.0,89.6995,89.748,89.6122,89.748,56884.0
2023-10-17 13:10:00,92.48,92.53,92.33,92.38,60461.0,89.7578,89.8063,89.6122,89.6607,60461.0
2023-10-17 13:20:00,92.38,92.51,92.37,92.45,58192.0,89.6607,89.7869,89.651,89.7286,58192.0
2023-10-17 13:30:00,92.46,92.5,92.32,92.37,64066.0,89.7383,89.7772,89.6025,89.651,64066.0
2023-10-17 13:40:00,92.37,92.47,92.22,92.27,99508.0,89.651,89.748,89.5054,89.5539,99508.0
2023-10-17 13:50:00,92.27,92.27,92.08,92.12,182085.0,89.5539,89.5539,89.3695,89.4083,182085.0
2023-10-17 14:00:00,92.12,92.17,92.05,92.13,85744.0,89.4083,89.4569,89.3404,89.4181,85744.0
2023-10-17 14:10:00,92.12,92.15,91.96,92.1,209978.0,89.4083,89.4375,89.2531,89.3889,209978.0
2023-10-17 14:20:00,92.09,92.22,92.07,92.14,63290.0,89.3792,89.5054,89.3598,89.4278,63290.0
2023-10-17 14:30:00,92.14,92.17,92.01,92.17,90944.0,89.4278,89.4569,89.3016,89.4569,90944.0
2023-10-17 14:40:00,92.18,92.36,92.18,92.3,98255.0,89.4666,89.6413,89.4666,89.5831,98255.0
2023-10-17 14:50:00,92.31,92.33,92.04,92.04,143243.0,89.5928,89.6122,89.3307,89.3307,143243.0
2023-10-17 15:00:00,92.05,92.2,92.04,92.14,102467.0,89.3404,89.486,89.3307,89.4278,102467.0
2023-10-17 15:10:00,92.15,92.31,92.13,92.16,139740.0,89.4375,89.5928,89.4181,89.4472,139740.0
2023-10-17 15:20:00,92.16,92.23,92.11,92.19,134758.0,89.4472,89.5151,89.3986,89.4763,134758.0
2023-10-17 15:30:00,92.2,92.22,92.08,92.15,357402.0,89.486,89.5054,89.3695,89.4375,357402.0
2023-10-17 15:40:00,92.15,92.15,91.79,91.89,271748.0,89.4375,89.4375,89.0881,89.1851,271748.0
2023-10-17 15:50:00,91.88,92.17,91.84,92.15,691335.0,89.1754,89.4569,89.1366,89.4375,691335.0
2023-10-18 09:30:00,96.0,96.5,91.65,92.91,1046316.0,93.1741,93.6594,88.9522,90.1751,1046316.0
2023-10-18 09:40:00,92.91,94.99,92.86,94.63,596195.0,90.1751,92.1939,90.1266,91.8445,596195.0
2023-10-18 09:50:00,94.59,95.31,94.36,95.15,723950.0,91.8056,92.5044,91.5824,92.3492,723950.0
2023-10-18 10:00:00,95.15,95.83,95.12,95.8,516977.0,92.3492,93.0091,92.32,92.98,516977.0
2023-10-18 10:10:00,95.78,95.95,95.04,95.79,413311.0,92.9606,93.1256,92.2424,92.9703,413311.0
2023-10-18 10:20:00,95.8,95.8,94.7,94.84,222216.0,92.98,92.98,91.9124,92.0483,222216.0
2023-10-18 10:30:00,94.82,95.05,94.42,94.99,351928.0,92.0289,92.2521,91.6406,92.1939,351928.0
2023-10-18 10:40:00,94.98,95.13,94.72,95.08,223619.0,92.1842,92.3297,91.9318,92.2812,223619.0
2023-10-18 10:50:00,95.09,95.32,95.0,95.15,263302.0,92.2909,92.5142,92.2036,92.3492,263302.0
2023-10-18 11:00:00,95.17,95.42,94.97,95.18,165683.0,92.3686,92.6112,92.1745,92.3783,165683.0
2023-10-18 11:10:00,95.19,95.54,94.77,94.82,369323.0,92.388,92.7277,91.9803,92.0289,369323.0
2023-10-18 11:20:00,94.81,95.04,94.49,94.66,113038.0,92.0192,92.2424,91.7086,91.8736,113038.0
2023-10-18 11:30:00,94.65,94.86,94.46,94.58,222688.0,91.8639,92.0677,91.6795,91.7959,222688.0
2023-10-18 11:40:00,94.56,94.91,94.43,94.85,179709.0,91.7765,92.1162,91.6504,92.058,179709.0
2023-10-18 11:50:00,94.85,95.08,94.71,94.77,150173.0,92.058,92.2812,91.9221,91.9803,150173.0
2023-10-18 12:00:00,94.76,95.22,94.69,95.17,100391.0,91.9706,92.4171,91.9027,92.3686,100391.0
2023-10-18 12:10:00,95.19,95.34,94.71,94.91,251036.0,92.388,92.5336,91.9221,92.1162,251036.0
2023-10-18 12:20:00,94.89,95.04,94.58,94.96,183763.0,92.0968,92.2424,91.7959,92.1648,183763.0
2023-10-18 12:30:00,94.98,95.0,94.69,94.77,73510.0,92.1842,92.2036,91.9027,91.9803,73510.0
2023-10-18 12:40:00,94.75,94.81,94.66,94.76,86876.0,91.9609,92.0192,91.8736,91.9706,86876.0
2023-10-18 12:50:00,94.76,94.83,94.7,94.75,81814.0,91.9706,92.0386,91.9124,91.9609,81814.0
2023-10-18 13:00:00,94.76,95.31,94.68,95.24,78313.0,91.9706,92.5044,91.893,92.4365,78313.0
2023-10-18 13:10:00,95.23,95.58,95.21,95.53,207561.0,92.4268,92.7665,92.4074,92.718,207561.0
2023-10-18 13:20:00,95.53,95.72,95.35,95.42,178877.0,92.718,92.9024,92.5433,92.6112,178877.0
2023-10-18 13:30:00,95.43,95.56,95.26,95.48,128148.0,92.6209,92.7471,92.4559,92.6694,128148.0
2023-10-18 13:40:00,95.46,95.57,95.19,95.33,98104.0,92.65,92.7568,92.388,92.5239,98104.0
2023-10-18 13:50:00,95.33,95.87,95.32,95.73,202178.0,92.5239,93.048,92.5142,92.9121,202178.0
2023-10-18 14:00:00,95.73,95.94,95.66,95.78,287741.0,92.9121,93.1159,92.8441,92.9606,287741.0
2023-10-18 14:10:00,95.76,95.81,95.55,95.74,181090.0,92.9412,92.9897,92.7374,92.9218,181090.0
2023-10-18 14:20:00,95.74,95.81,95.54,95.71,171907.0,92.9218,92.9897,92.7277,92.8927,171907.0
2023-10-18 14:30:00,95.7,95.82,95.66,95.73,166062.0,92.883,92.9994,92.8441,92.9121,166062.0
2023-10-18 14:40:00,95.72,95.94,95.7,95.83,177045.0,92.9024,93.1159,92.883,93.0091,177045.0
2023-10-18 14:50:00,95.82,95.92,95.71,95.83,134450.0,92.9994,93.0965,92.8927,93.0091,134450.0
2023-10-18 15:00:00,95.82,96.0,95.75,95.92,206261.0,92.9994,93.1741,92.9315,93.0965,206261.0
2023-10-18 15:10:00,95.92,95.97,95.72,95.97,206295.0,93.0965,93.145,92.9024,93.145,206295.0
2023-10-18 15:20:00,95.96,96.0,95.79,95.82,340132.0,93.1353,93.1741,92.9703,92.9994,340132.0
2023-10-18 15:30:00,95.81,95.99,95.72,95.93,383389.0,92.9897,93.1644,92.9024,93.1062,383389.0
2023-10-18 15:40:00,95.94,95.95,95.46,95.49,619926.0,93.1159,93.1256,92.65,92.6791,619926.0
2023-10-18 15:50:00,95.48,95.82,95.48,95.65,1230479.0,92.6694,92.9994,92.6694,92.8344,1230479.0
2023-10-19 09:30:00,96.54,96.54,95.38,95.48,227201.0,93.6982,93.6982,92.5724,92.6694,227201.0
2023-10-19 09:40:00,95.48,95.66,95.34,95.62,86039.0,92.6694,92.8441,92.5336,92.8053,86039.0
2023-10-19 09:50:00,95.62,96.01,95.34,95.63,177163.0,92.8053,93.1838,92.5336,92.815,177163.0
2023-10-19 10:00:00,95.65,95.65,94.27,94.29,165088.0,92.8344,92.8344,91.4951,91.5145,165088.0
2023-10-19 10:10:00,94.3,94.56,94.03,94.35,150161.0,91.5242,91.7765,91.2621,91.5727,150161.0
2023-10-19 10:20:00,94.35,94.52,94.27,94.35,167950.0,91.5727,91.7377,91.4951,91.5727,167950.0
2023-10-19 10:30:00,94.36,94.36,93.75,94.06,159187.0,91.5824,91.5824,90.9904,91.2912,159187.0
2023-10-19 10:40:00,94.07,94.55,94.06,94.51,163657.0,91.3009,91.7668,91.2912,91.728,163657.0
2023-10-19 10:50:00,94.52,94.63,94.26,94.3,152686.0,91.7377,91.8445,91.4854,91.5242,152686.0
2023-10-19 11:00:00,94.31,94.7,94.29,94.45,360358.0,91.5339,91.9124,91.5145,91.6698,360358.0
2023-10-19 11:10:00,94.45,94.45,94.01,94.28,118255.0,91.6698,91.6698,91.2427,91.5048,118255.0
2023-10-19 11:20:00,94.28,94.61,94.25,94.48,146737.0,91.5048,91.8251,91.4757,91.6989,146737.0
2023-10-19 11:30:00,94.48,94.85,94.45,94.81,92181.0,91.6989,92.058,91.6698,92.0192,92181.0
2023-10-19 11:40:00,94.82,95.02,94.78,94.82,90654.0,92.0289,92.223,91.99,92.0289,90654.0
2023-10-19 11:50:00,94.82,94.82,94.44,94.47,98274.0,92.0289,92.0289,91.6601,91.6892,98274.0
2023-10-19 12:00:00,94.47,94.97,94.25,94.75,67991.0,91.6892,92.1745,91.4757,91.9609,67991.0
2023-10-19 12:10:00,94.76,95.19,94.66,95.12,167403.0,91.9706,92.388,91.8736,92.32,167403.0
2023-10-19 12:20:00,95.13,95.41,94.75,94.84,215825.0,92.3297,92.6015,91.9609,92.0483,215825.0
2023-10-19 12:30:00,94.84,95.15,94.63,95.02,103097.0,92.0483,92.3492,91.8445,92.223,103097.0
2023-10-19 12:40:00,95.0,95.57,94.98,95.56,133842.0,92.2036,92.7568,92.1842,92.7471,133842.0
2023-10-19 12:50:00,95.54,96.02,95.44,95.85,127620.0,92.7277,93.1935,92.6306,93.0286,127620.0
2023-10-19 13:00:00,95.86,96.17,95.82,96.07,123247.0,93.0383,93.3391,92.9994,93.2421,123247.0
2023-10-19 13:10:00,96.07,96.1,95.47,95.73,94735.0,93.2421,93.2712,92.6597,92.9121,94735.0
2023-10-19 13:20:00,95.73,95.8,95.44,95.76,71628.0,92.9121,92.98,92.6306,92.9412,71628.0
2023-10-19 13:30:00,95.8,95.83,95.38,95.55,72592.0,92.98,93.0091,92.5724,92.7374,72592.0
2023-10-19 13:40:00,95.55,95.57,95.39,95.4,71205.0,92.7374,92.7568,92.5821,92.5918,71205.0
2023-10-19 13:50:00,95.41,95.86,95.33,95.56,237339.0,92.6015,93.0383,92.5239,92.7471,237339.0
2023-10-19 14:00:00,95.5,95.72,95.35,95.59,135364.0,92.6889,92.9024,92.5433,92.7762,135364.0
2023-10-19 14:10:00,95.61,95.72,95.49,95.5,107346.0,92.7956,92.9024,92.6791,92.6889,107346.0
2023-10-19 14:20:00,95.5,95.52,95.26,95.39,75457.0,92.6889,92.7083,92.4559,92.5821,75457.0
2023-10-19 14:30:00,95.41,95.41,95.1,95.23,67468.0,92.6015,92.6015,92.3006,92.4268,67468.0
2023-10-19 14:40:00,95.21,95.24,95.02,95.11,75248.0,92.4074,92.4365,92.223,92.3103,75248.0
2023-10-19 14:50:00,95.1,95.22,94.87,95.09,121115.0,92.3006,92.4171,92.0774,92.2909,121115.0
2023-10-19 15:00:00,95.09,95.1,94.93,95.03,90587.0,92.2909,92.3006,92.1356,92.2327,90587.0
2023-10-19 15:10:00,95.02,95.34,95.02,95.29,110677.0,92.223,92.5336,92.223,92.485,110677.0
2023-10-19 15:20:00,95.3,95.46,95.26,95.37,124851.0,92.4947,92.65,92.4559,92.5627,124851.0
2023-10-19 15:30:00,95.38,95.63,95.38,95.54,124201.0,92.5724,92.815,92.5724,92.7277,124201.0
2023-10-19 15:40:00,95.54,95.55,95.24,95.44,207878.0,92.7277,92.7374,92.4365,92.6306,207878.0
2023-10-19 15:50:00,95.45,95.68,95.39,95.42,600403.0,92.6403,92.8636,92.5821,92.6112,600403.0
2023-10-20 09:30:00,95.25,96.66,95.25,96.28,522175.0,92.4462,93.8147,92.4462,93.4459,522175.0
2023-10-20 09:40:00,96.3,96.63,96.03,96.63,140938.0,93.4653,93.7856,93.2033,93.7856,140938.0
2023-10-20 09:50:00,96.63,96.97,96.31,96.7,156463.0,93.7856,94.1156,93.475,93.8535,156463.0
2023-10-20 10:00:00,96.7,96.71,96.07,96.07,120710.0,93.8535,93.8632,93.2421,93.2421,120710.0
2023-10-20 10:10:00,96.06,96.53,95.98,96.49,110117.0,93.2324,93.6885,93.1547,93.6497,110117.0
2023-10-20 10:20:00,96.48,96.83,96.37,96.74,80204.0,93.64,93.9797,93.5332,93.8924,80204.0
2023-10-20 10:30:00,96.75,97.12,96.72,96.81,164707.0,93.9021,94.2612,93.8729,93.9603,164707.0
2023-10-20 10:40:00,96.81,97.02,96.75,96.97,146310.0,93.9603,94.1641,93.9021,94.1156,146310.0
2023-10-20 10:50:00,96.96,97.19,96.93,97.08,137633.0,94.1059,94.3291,94.0768,94.2223,137633.0
2023-10-20 11:00:00,97.09,97.33,97.09,97.22,109595.0,94.2321,94.465,94.2321,94.3582,109595.0
2023-10-20 11:10:00,97.21,97.43,97.17,97.42,147566.0,94.3485,94.562,94.3097,94.5523,147566.0
2023-10-20 11:20:00,97.41,97.46,97.28,97.33,142828.0,94.5426,94.5912,94.4165,94.465,142828.0
2023-10-20 11:30:00,97.33,97.59,97.24,97.59,180055.0,94.465,94.7173,94.3776,94.7173,180055.0
2023-10-20 11:40:00,97.59,97.85,97.51,97.75,221397.0,94.7173,94.9697,94.6397,94.8726,221397.0
2023-10-20 11:50:00,97.75,98.15,97.71,98.05,167848.0,94.8726,95.2608,94.8338,95.1638,167848.0
2023-10-20 12:00:00,98.07,98.1,97.8,97.83,161523.0,95.1832,95.2123,94.9212,94.9503,161523.0
2023-10-20 12:10:00,97.82,97.84,97.62,97.68,269287.0,94.9406,94.96,94.7465,94.8047,269287.0
2023-10-20 12:20:00,97.69,98.08,97.66,97.74,116601.0,94.8144,95.1929,94.7853,94.8629,116601.0
2023-10-20 12:30:00,97.76,97.79,97.43,97.48,63690.0,94.8823,94.9114,94.562,94.6106,63690.0
2023-10-20 12:40:00,97.49,97.49,97.2,97.43,61581.0,94.6203,94.6203,94.3388,94.562,61581.0
2023-10-20 12:50:00,97.43,97.45,97.25,97.41,52531.0,94.562,94.5815,94.3873,94.5426,52531.0
2023-10-20 13:00:00,97.38,97.4,96.94,97.05,91327.0,94.5135,94.5329,94.0865,94.1932,91327.0
2023-10-20 13:10:00,97.05,97.45,97.03,97.41,94436.0,94.1932,94.5815,94.1738,94.5426,94436.0
2023-10-20 13:20:00,97.41,97.49,97.25,97.38,108245.0,94.5426,94.6203,94.3873,94.5135,108245.0
2023-10-20 13:30:00,97.39,97.64,97.33,97.6,75611.0,94.5232,94.7659,94.465,94.727,75611.0
2023-10-20 13:40:00,97.6,97.72,97.39,97.42,48056.0,94.727,94.8435,94.5232,94.5523,48056.0
2023-10-20 13:50:00,97.41,97.74,97.41,97.71,98863.0,94.5426,94.8629,94.5426,94.8338,98863.0
2023-10-20 14:00:00,97.7,97.83,97.38,97.46,102785.0,94.8241,94.9503,94.5135,94.5912,102785.0
2023-10-20 14:10:00,97.46,97.46,97.1,97.24,59415.0,94.5912,94.5912,94.2418,94.3776,59415.0
2023-10-20 14:20:00,97.23,97.29,97.07,97.11,105334.0,94.3679,94.4262,94.2126,94.2515,105334.0
2023-10-20 14:30:00,97.1,97.3,96.95,97.09,64537.0,94.2418,94.4359,94.0962,94.2321,64537.0
2023-10-20 14:40:00,97.09,97.1,96.98,97.07,42700.0,94.2321,94.2418,94.1253,94.2126,42700.0
2023-10-20 14:50:00,97.05,97.1,96.98,97.04,66475.0,94.1932,94.2418,94.1253,94.1835,66475.0
2023-10-20 15:00:00,97.04,97.15,96.93,96.93,87329.0,94.1835,94.2903,94.0768,94.0768,87329.0
2023-10-20 15:10:00,96.91,97.13,96.79,97.12,161129.0,94.0574,94.2709,93.9409,94.2612,161129.0
2023-10-20 15:20:00,97.13,97.18,96.91,97.09,151740.0,94.2709,94.3194,94.0574,94.2321,151740.0
2023-10-20 15:30:00,97.09,97.14,97.01,97.09,166954.0,94.2321,94.2806,94.1544,94.2321,166954.0
2023-10-20 15:40:00,97.09,97.14,96.9,97.12,226042.0,94.2321,94.2806,94.0476,94.2612,226042.0
2023-10-20 15:50:00,97.13,97.14,96.76,96.78,814408.0,94.2709,94.2806,93.9118,93.9312,814408.0
2023-10-23 09:30:00,96.88,97.99,96.87,97.79,221968.0,94.0282,95.1056,94.0185,94.9114,221968.0
2023-10-23 09:40:00,97.76,97.83,97.11,97.77,108165.0,94.8823,94.9503,94.2515,94.892,108165.0
2023-10-23 09:50:00,97.78,98.15,97.53,97.85,137967.0,94.9017,95.2608,94.6591,94.9697,137967.0
2023-10-23 10:00:00,97.83,97.84,97.28,97.3,72593.0,94.9503,94.96,94.4165,94.4359,72593.0
2023-10-23 10:10:00,97.31,97.32,96.83,96.97,91491.0,94.4456,94.4553,93.9797,94.1156,91491.0
2023-10-23 10:20:00,96.99,97.02,96.78,96.78,60823.0,94.135,94.1641,93.9312,93.9312,60823.0
2023-10-23 10:30:00,96.78,96.94,96.66,96.75,75748.0,93.9312,94.0865,93.8147,93.9021,75748.0
2023-10-23 10:40:00,96.76,96.83,96.6,96.77,86094.0,93.9118,93.9797,93.7565,93.9215,86094.0
2023-10-23 10:50:00,96.77,96.87,96.39,96.5,118068.0,93.9215,94.0185,93.5527,93.6594,118068.0
2023-10-23 11:00:00,96.5,96.57,96.15,96.26,103345.0,93.6594,93.7274,93.3197,93.4265,103345.0
2023-10-23 11:10:00,96.29,96.42,96.11,96.25,116228.0,93.4556,93.5818,93.2809,93.4168,116228.0
2023-10-23 11:20:00,96.25,96.53,96.24,96.37,103056.0,93.4168,93.6885,93.4071,93.5332,103056.0
2023-10-23 11:30:00,96.37,96.37,96.08,96.3,63758.0,93.5332,93.5332,93.2518,93.4653,63758.0
2023-10-23 11:40:00,96.31,96.44,96.09,96.2,64408.0,93.475,93.6012,93.2615,93.3683,64408.0
2023-10-23 11:50:00,96.22,96.5,96.19,96.47,62242.0,93.3877,93.6594,93.3585,93.6303,62242.0
2023-10-23 12:00:00,96.5,96.61,96.43,96.54,46519.0,93.6594,93.7662,93.5915,93.6982,46519.0
2023-10-23 12:10:00,96.54,96.57,96.18,96.21,50590.0,93.6982,93.7274,93.3488,93.378,50590.0
2023-10-23 12:20:00,96.21,96.37,96.17,96.25,41874.0,93.378,93.5332,93.3391,93.4168,41874.0
2023-10-23 12:30:00,96.25,96.31,96.21,96.3,56141.0,93.4168,93.475,93.378,93.4653,56141.0
2023-10-23 12:40:00,96.3,96.36,96.27,96.29,31164.0,93.4653,93.5235,93.4362,93.4556,31164.0
2023-10-23 12:50:00,96.3,96.49,96.2,96.49,44111.0,93.4653,93.6497,93.3683,93.6497,44111.0
2023-10-23 13:00:00,96.49,96.59,96.33,96.51,62651.0,93.6497,93.7468,93.4944,93.6691,62651.0
2023-10-23 13:10:00,96.51,96.54,96.25,96.27,60653.0,93.6691,93.6982,93.4168,93.4362,60653.0
2023-10-23 13:20:00,96.26,96.41,96.25,96.41,61047.0,93.4265,93.5721,93.4168,93.5721,61047.0
2023-10-23 13:30:00,96.38,96.48,96.36,96.4,49540.0,93.543,93.64,93.5235,93.5624,49540.0
2023-10-23 13:40:00,96.43,96.44,96.26,96.29,78946.0,93.5915,93.6012,93.4265,93.4556,78946.0
2023-10-23 13:50:00,96.27,96.28,95.93,96.02,74882.0,93.4362,93.4459,93.1062,93.1935,74882.0
2023-10-23 14:00:00,96.03,96.03,95.66,95.95,78122.0,93.2033,93.2033,92.8441,93.1256,78122.0
2023-10-23 14:10:00,95.94,95.97,95.86,95.92,103352.0,93.1159,93.145,93.0383,93.0965,103352.0
2023-10-23 14:20:00,95.91,96.09,95.84,95.96,74835.0,93.0868,93.2615,93.0188,93.1353,74835.0
2023-10-23 14:30:00,95.95,96.09,95.9,96.05,81605.0,93.1256,93.2615,93.0771,93.2227,81605.0
2023-10-23 14:40:00,96.06,96.23,96.01,96.13,88538.0,93.2324,93.3974,93.1838,93.3003,88538.0
2023-10-23 14:50:00,96.13,96.26,96.05,96.24,59414.0,93.3003,93.4265,93.2227,93.4071,59414.0
2023-10-23 15:00:00,96.25,96.25,96.07,96.17,81382.0,93.4168,93.4168,93.2421,93.3391,81382.0
2023-10-23 15:10:00,96.16,96.2,96.05,96.08,91553.0,93.3294,93.3683,93.2227,93.2518,91553.0
2023-10-23 15:20:00,96.08,96.1,95.8,95.85,112258.0,93.2518,93.2712,92.98,93.0286,112258.0
2023-10-23 15:30:00,95.85,95.87,95.73,95.85,112076.0,93.0286,93.048,92.9121,93.0286,112076.0
2023-10-23 15:40:00,95.85,96.1,95.81,95.99,218111.0,93.0286,93.2712,92.9897,93.1644,218111.0
2023-10-23 15:50:00,95.98,96.04,95.69,95.77,432219.0,93.1547,93.213,92.8733,92.9509,432219.0
2023-10-24 09:30:00,95.4,95.83,94.94,95.1,280503.0,92.5918,93.0091,92.1453,92.3006,280503.0
2023-10-24 09:40:00,95.1,95.24,94.53,94.72,134885.0,92.3006,92.4365,91.7474,91.9318,134885.0
2023-10-24 09:50:00,94.74,95.23,94.66,94.98,241894.0,91.9512,92.4268,91.8736,92.1842,241894.0
2023-10-24 10:00:00,95.0,95.04,94.36,94.79,180685.0,92.2036,92.2424,91.5824,91.9998,180685.0
2023-10-24 10:10:00,94.78,95.11,94.62,94.75,122331.0,91.99,92.3103,91.8348,91.9609,122331.0
2023-10-24 10:20:00,94.76,94.84,94.55,94.64,172423.0,91.9706,92.0483,91.7668,91.8542,172423.0
2023-10-24 10:30:00,94.64,95.0,94.64,94.88,50027.0,91.8542,92.2036,91.8542,92.0871,50027.0
2023-10-24 10:40:00,94.89,94.96,94.75,94.88,86266.0,92.0968,92.1648,91.9609,92.0871,86266.0
2023-10-24 10:50:00,94.92,95.01,94.78,94.95,104186.0,92.1259,92.2133,91.99,92.155,104186.0
2023-10-24 11:00:00,94.98,95.1,94.76,95.09,67174.0,92.1842,92.3006,91.9706,92.2909,67174.0
2023-10-24 11:10:00,95.07,95.07,94.94,95.03,102354.0,92.2715,92.2715,92.1453,92.2327,102354.0
2023-10-24 11:20:00,95.04,95.16,94.9,94.91,61131.0,92.2424,92.3589,92.1065,92.1162,61131.0
2023-10-24 11:30:00,94.92,95.22,94.9,95.2,46111.0,92.1259,92.4171,92.1065,92.3977,46111.0
2023-10-24 11:40:00,95.2,95.23,95.08,95.08,25523.0,92.3977,92.4268,92.2812,92.2812,25523.0
2023-10-24 11:50:00,95.05,95.1,94.84,95.09,54703.0,92.2521,92.3006,92.0483,92.2909,54703.0
2023-10-24 12:00:00,95.08,95.17,95.01,95.17,82488.0,92.2812,92.3686,92.2133,92.3686,82488.0
2023-10-24 12:10:00,95.17,95.17,94.84,94.84,22764.0,92.3686,92.3686,92.0483,92.0483,22764.0
2023-10-24 12:20:00,94.84,94.85,94.62,94.63,59497.0,92.0483,92.058,91.8348,91.8445,59497.0
2023-10-24 12:30:00,94.63,94.64,94.48,94.64,69473.0,91.8445,91.8542,91.6989,91.8542,69473.0
2023-10-24 12:40:00,94.63,94.84,94.62,94.76,32261.0,91.8445,92.0483,91.8348,91.9706,32261.0
2023-10-24 12:50:00,94.76,94.89,94.71,94.83,26650.0,91.9706,92.0968,91.9221,92.0386,26650.0
2023-10-24 13:00:00,94.85,95.01,94.83,94.86,21056.0,92.058,92.2133,92.0386,92.0677,21056.0
2023-10-24 13:10:00,94.84,94.85,94.7,94.79,58490.0,92.0483,92.058,91.9124,91.9998,58490.0
2023-10-24 13:20:00,94.79,94.83,94.69,94.78,36836.0,91.9998,92.0386,91.9027,91.99,36836.0
2023-10-24 13:30:00,94.78,94.91,94.77,94.87,35279.0,91.99,92.1162,91.9803,92.0774,35279.0
2023-10-24 13:40:00,94.87,95.07,94.85,94.89,29735.0,92.0774,92.2715,92.058,92.0968,29735.0
2023-10-24 13:50:00,94.89,94.92,94.71,94.81,49223.0,92.0968,92.1259,91.9221,92.0192,49223.0
2023-10-24 14:00:00,94.81,95.08,94.5,94.75,176423.0,92.0192,92.2812,91.7183,91.9609,176423.0
2023-10-24 14:10:00,94.76,94.8,94.34,94.71,68114.0,91.9706,92.0095,91.563,91.9221,68114.0
2023-10-24 14:20:00,94.73,94.88,94.68,94.81,55134.0,91.9415,92.0871,91.893,92.0192,55134.0
2023-10-24 14:30:00,94.84,94.99,94.8,94.83,90573.0,92.0483,92.1939,92.0095,92.0386,90573.0
2023-10-24 14:40:00,94.83,95.01,94.77,94.87,69834.0,92.0386,92.2133,91.9803,92.0774,69834.0
2023-10-24 14:50:00,94.87,94.97,94.8,94.88,102689.0,92.0774,92.1745,92.0095,92.0871,102689.0
2023-10-24 15:00:00,94.87,95.06,94.87,94.91,51947.0,92.0774,92.2618,92.0774,92.1162,51947.0
2023-10-24 15:10:00,94.91,95.08,94.88,94.97,109591.0,92.1162,92.2812,92.0871,92.1745,109591.0
2023-10-24 15:20:00,94.97,95.19,94.94,95.09,112242.0,92.1745,92.388,92.1453,92.2909,112242.0
2023-10-24 15:30:00,95.11,95.13,94.94,95.04,80614.0,92.3103,92.3297,92.1453,92.2424,80614.0
2023-10-24 15:40:00,95.03,95.24,95.01,95.05,142384.0,92.2327,92.4365,92.2133,92.2521,142384.0
2023-10-24 15:50:00,95.06,95.11,94.81,94.81,443885.0,92.2618,92.3103,92.0192,92.0192,443885.0
2023-10-25 09:30:00,94.56,94.64,94.03,94.18,169094.0,91.7765,91.8542,91.2621,91.4077,169094.0
2023-10-25 09:40:00,94.19,94.21,93.87,93.89,124446.0,91.4174,91.4368,91.1068,91.1262,124446.0
2023-10-25 09:50:00,93.92,93.99,92.96,93.08,189587.0,91.1554,91.2233,90.2236,90.3401,189587.0
2023-10-25 10:00:00,93.07,93.16,92.85,93.05,159601.0,90.3304,90.4177,90.1169,90.311,159601.0
2023-10-25 10:10:00,93.04,93.23,92.94,93.14,138315.0,90.3013,90.4857,90.2042,90.3983,138315.0
2023-10-25 10:20:00,93.14,93.35,92.79,93.26,174281.0,90.3983,90.6021,90.0586,90.5148,174281.0
2023-10-25 10:30:00,93.28,93.49,93.19,93.47,88928.0,90.5342,90.738,90.4469,90.7186,88928.0
2023-10-25 10:40:00,93.48,93.85,93.35,93.84,138897.0,90.7283,91.0874,90.6021,91.0777,138897.0
2023-10-25 10:50:00,93.83,94.05,93.77,94.0,95294.0,91.068,91.2815,91.0098,91.233,95294.0
2023-10-25 11:00:00,94.01,94.29,93.85,94.02,108013.0,91.2427,91.5145,91.0874,91.2524,108013.0
2023-10-25 11:10:00,94.04,94.13,93.87,94.06,67121.0,91.2718,91.3592,91.1068,91.2912,67121.0
2023-10-25 11:20:00,94.05,94.15,93.96,94.06,70324.0,91.2815,91.3786,91.1942,91.2912,70324.0
2023-10-25 11:30:00,94.04,94.05,93.88,93.93,53418.0,91.2718,91.2815,91.1165,91.1651,53418.0
2023-10-25 11:40:00,93.91,93.97,93.68,93.89,100011.0,91.1457,91.2039,90.9224,91.1262,100011.0
2023-10-25 11:50:00,93.87,94.0,93.73,93.98,56102.0,91.1068,91.233,90.971,91.2136,56102.0
2023-10-25 12:00:00,93.98,93.98,93.59,93.63,45468.0,91.2136,91.2136,90.8351,90.8739,45468.0
2023-10-25 12:10:00,93.62,93.62,93.42,93.43,24126.0,90.8642,90.8642,90.6701,90.6798,24126.0
2023-10-25 12:20:00,93.42,93.66,93.38,93.44,82488.0,90.6701,90.903,90.6313,90.6895,82488.0
2023-10-25 12:30:00,93.44,93.67,93.44,93.59,45684.0,90.6895,90.9127,90.6895,90.8351,45684.0
2023-10-25 12:40:00,93.59,93.8,93.47,93.57,41941.0,90.8351,91.0389,90.7186,90.8157,41941.0
2023-10-25 12:50:00,93.55,93.57,93.37,93.52,58765.0,90.7963,90.8157,90.6216,90.7671,58765.0
2023-10-25 13:00:00,93.51,93.8,93.48,93.73,39137.0,90.7574,91.0389,90.7283,90.971,39137.0
2023-10-25 13:10:00,93.74,93.78,93.63,93.69,44571.0,90.9807,91.0195,90.8739,90.9321,44571.0
2023-10-25 13:20:00,93.68,93.74,93.53,93.57,41706.0,90.9224,90.9807,90.7768,90.8157,41706.0
2023-10-25 13:30:00,93.55,93.58,93.4,93.43,39531.0,90.7963,90.8254,90.6507,90.6798,39531.0
2023-10-25 13:40:00,93.45,93.53,93.4,93.4,49650.0,90.6992,90.7768,90.6507,90.6507,49650.0
2023-10-25 13:50:00,93.41,93.49,93.37,93.41,70775.0,90.6604,90.738,90.6216,90.6604,70775.0
2023-10-25 14:00:00,93.42,93.44,93.25,93.28,55020.0,90.6701,90.6895,90.5051,90.5342,55020.0
2023-10-25 14:10:00,93.27,93.46,93.22,93.38,114730.0,90.5245,90.7089,90.476,90.6313,114730.0
2023-10-25 14:20:00,93.38,93.42,93.22,93.22,102176.0,90.6313,90.6701,90.476,90.476,102176.0
2023-10-25 14:30:00,93.22,93.36,93.08,93.18,291106.0,90.476,90.6118,90.3401,90.4371,291106.0
2023-10-25 14:40:00,93.2,93.26,93.01,93.1,380173.0,90.4566,90.5148,90.2722,90.3595,380173.0
2023-10-25 14:50:00,93.07,93.5,93.04,93.28,221982.0,90.3304,90.7477,90.3013,90.5342,221982.0
2023-10-25 15:00:00,93.28,93.39,93.2,93.37,216049.0,90.5342,90.641,90.4566,90.6216,216049.0
2023-10-25 15:10:00,93.36,93.53,93.2,93.48,200970.0,90.6118,90.7768,90.4566,90.7283,200970.0
2023-10-25 15:20:00,93.47,93.64,93.24,93.27,142958.0,90.7186,90.8836,90.4954,90.5245,142958.0
2023-10-25 15:30:00,93.28,93.52,93.26,93.29,218511.0,90.5342,90.7671,90.5148,90.5439,218511.0
2023-10-25 15:40:00,93.29,93.63,93.28,93.58,293982.0,90.5439,90.8739,90.5342,90.8254,293982.0
2023-10-25 15:50:00,93.57,93.67,93.45,93.59,712456.0,90.8157,90.9127,90.6992,90.8351,712456.0
2023-10-26 09:30:00,93.06,93.84,93.05,93.83,124088.0,90.3207,91.0777,90.311,91.068,124088.0
2023-10-26 09:40:00,93.83,94.34,93.72,94.13,91021.0,91.068,91.563,90.9613,91.3592,91021.0
2023-10-26 09:50:00,94.14,94.29,93.92,94.14,76090.0,91.3689,91.5145,91.1554,91.3689,76090.0
2023-10-26 10:00:00,94.15,94.15,93.26,93.5,143121.0,91.3786,91.3786,90.5148,90.7477,143121.0
2023-10-26 10:10:00,93.51,93.8,93.35,93.7,73793.0,90.7574,91.0389,90.6021,90.9418,73793.0
2023-10-26 10:20:00,93.76,93.93,93.59,93.75,62417.0,91.0001,91.1651,90.8351,90.9904,62417.0
2023-10-26 10:30:00,93.74,93.86,93.51,93.55,51946.0,90.9807,91.0971,90.7574,90.7963,51946.0
2023-10-26 10:40:00,93.53,93.81,93.44,93.8,57833.0,90.7768,91.0486,90.6895,91.0389,57833.0
2023-10-26 10:50:00,93.79,93.88,93.55,93.74,109245.0,91.0292,91.1165,90.7963,90.9807,109245.0
2023-10-26 11:00:00,93.73,94.07,93.72,94.0,115301.0,90.971,91.3009,90.9613,91.233,115301.0
2023-10-26 11:10:00,93.98,94.04,93.68,93.8,81483.0,91.2136,91.2718,90.9224,91.0389,81483.0
2023-10-26 11:20:00,93.8,94.09,93.79,94.03,39301.0,91.0389,91.3204,91.0292,91.2621,39301.0
2023-10-26 11:30:00,94.03,94.19,93.77,94.09,42520.0,91.2621,91.4174,91.0098,91.3204,42520.0
2023-10-26 11:40:00,94.1,94.12,93.9,94.01,73940.0,91.3301,91.3495,91.136,91.2427,73940.0
2023-10-26 11:50:00,94.0,94.17,93.87,94.1,87384.0,91.233,91.398,91.1068,91.3301,87384.0
2023-10-26 12:00:00,94.09,94.12,93.8,93.81,51933.0,91.3204,91.3495,91.0389,91.0486,51933.0
2023-10-26 12:10:00,93.8,94.09,93.8,94.08,62448.0,91.0389,91.3204,91.0389,91.3107,62448.0
2023-10-26 12:20:00,94.09,94.24,93.93,94.18,86298.0,91.3204,91.4659,91.1651,91.4077,86298.0
2023-10-26 12:30:00,94.15,94.22,94.03,94.06,51830.0,91.3786,91.4465,91.2621,91.2912,51830.0
2023-10-26 12:40:00,94.05,94.16,93.98,94.13,37069.0,91.2815,91.3883,91.2136,91.3592,37069.0
2023-10-26 12:50:00,94.15,94.2,93.95,93.98,49661.0,91.3786,91.4271,91.1845,91.2136,49661.0
2023-10-26 13:00:00,93.97,94.19,93.91,93.99,35987.0,91.2039,91.4174,91.1457,91.2233,35987.0
2023-10-26 13:10:00,93.99,94.07,93.94,94.01,48727.0,91.2233,91.3009,91.1748,91.2427,48727.0
2023-10-26 13:20:00,94.02,94.11,93.96,94.04,92697.0,91.2524,91.3398,91.1942,91.2718,92697.0
2023-10-26 13:30:00,94.02,94.29,93.94,94.18,72865.0,91.2524,91.5145,91.1748,91.4077,72865.0
2023-10-26 13:40:00,94.19,94.34,94.17,94.29,85202.0,91.4174,91.563,91.398,91.5145,85202.0
2023-10-26 13:50:00,94.29,94.42,94.23,94.38,56134.0,91.5145,91.6406,91.4562,91.6018,56134.0
2023-10-26 14:00:00,94.4,94.42,94.29,94.29,50628.0,91.6212,91.6406,91.5145,91.5145,50628.0
2023-10-26 14:10:00,94.29,94.42,94.29,94.36,47855.0,91.5145,91.6406,91.5145,91.5824,47855.0
2023-10-26 14:20:00,94.36,94.44,94.33,94.41,69278.0,91.5824,91.6601,91.5533,91.6309,69278.0
2023-10-26 14:30:00,94.4,94.54,94.34,94.36,229182.0,91.6212,91.7571,91.563,91.5824,229182.0
2023-10-26 14:40:00,94.36,94.54,94.24,94.5,65007.0,91.5824,91.7571,91.4659,91.7183,65007.0
2023-10-26 14:50:00,94.5,94.72,94.5,94.67,79756.0,91.7183,91.9318,91.7183,91.8833,79756.0
2023-10-26 15:00:00,94.67,94.75,94.58,94.65,78803.0,91.8833,91.9609,91.7959,91.8639,78803.0
2023-10-26 15:10:00,94.65,94.66,94.33,94.37,114736.0,91.8639,91.8736,91.5533,91.5921,114736.0
2023-10-26 15:20:00,94.35,94.5,94.2,94.23,58389.0,91.5727,91.7183,91.4271,91.4562,58389.0
2023-10-26 15:30:00,94.22,94.37,94.14,94.23,120204.0,91.4465,91.5921,91.3689,91.4562,120204.0
2023-10-26 15:40:00,94.23,94.24,94.06,94.17,237507.0,91.4562,91.4659,91.2912,91.398,237507.0
2023-10-26 15:50:00,94.18,94.22,93.94,93.98,563262.0,91.4077,91.4465,91.1748,91.2136,563262.0
2023-10-27 09:30:00,94.75,95.32,94.42,94.59,326803.0,91.9609,92.5142,91.6406,91.8056,326803.0
2023-10-27 09:40:00,94.61,94.61,93.45,93.74,161425.0,91.8251,91.8251,90.6992,90.9807,161425.0
2023-10-27 09:50:00,93.7,93.77,93.32,93.69,111924.0,90.9418,91.0098,90.573,90.9321,111924.0
2023-10-27 10:00:00,93.68,94.01,93.5,93.73,83815.0,90.9224,91.2427,90.7477,90.971,83815.0
2023-10-27 10:10:00,93.74,93.82,93.41,93.45,65266.0,90.9807,91.0583,90.6604,90.6992,65266.0
2023-10-27 10:20:00,93.43,93.47,93.16,93.44,73909.0,90.6798,90.7186,90.4177,90.6895,73909.0
2023-10-27 10:30:00,93.46,93.62,93.2,93.23,183299.0,90.7089,90.8642,90.4566,90.4857,183299.0
2023-10-27 10:40:00,93.26,93.48,93.1,93.41,67175.0,90.5148,90.7283,90.3595,90.6604,67175.0
2023-10-27 10:50:00,93.42,93.75,93.42,93.59,59229.0,90.6701,90.9904,90.6701,90.8351,59229.0
2023-10-27 11:00:00,93.6,93.75,93.48,93.7,42602.0,90.8448,90.9904,90.7283,90.9418,42602.0
2023-10-27 11:10:00,93.72,93.75,93.41,93.51,120249.0,90.9613,90.9904,90.6604,90.7574,120249.0
2023-10-27 11:20:00,93.52,93.54,93.24,93.25,30619.0,90.7671,90.7865,90.4954,90.5051,30619.0
2023-10-27 11:30:00,93.24,93.32,93.11,93.2,44442.0,90.4954,90.573,90.3692,90.4566,44442.0
2023-10-27 11:40:00,93.2,93.26,93.04,93.2,55767.0,90.4566,90.5148,90.3013,90.4566,55767.0
2023-10-27 11:50:00,93.19,93.19,93.01,93.06,50018.0,90.4469,90.4469,90.2722,90.3207,50018.0
2023-10-27 12:00:00,93.07,93.12,92.86,92.9,85237.0,90.3304,90.3789,90.1266,90.1654,85237.0
2023-10-27 12:10:00,92.89,92.99,92.85,92.96,88722.0,90.1557,90.2527,90.1169,90.2236,88722.0
2023-10-27 12:20:00,92.97,92.97,92.79,92.86,38011.0,90.2333,90.2333,90.0586,90.1266,38011.0
2023-10-27 12:30:00,92.87,93.03,92.86,93.0,84422.0,90.1363,90.2916,90.1266,90.2624,84422.0
2023-10-27 12:40:00,92.98,92.99,92.88,92.92,60020.0,90.243,90.2527,90.146,90.1848,60020.0
2023-10-27 12:50:00,92.93,92.93,92.81,92.89,40570.0,90.1945,90.1945,90.078,90.1557,40570.0
2023-10-27 13:00:00,92.9,93.03,92.87,92.92,60186.0,90.1654,90.2916,90.1363,90.1848,60186.0
2023-10-27 13:10:00,92.92,93.01,92.84,92.94,53635.0,90.1848,90.2722,90.1072,90.2042,53635.0
2023-10-27 13:20:00,92.94,93.03,92.85,92.85,48064.0,90.2042,90.2916,90.1169,90.1169,48064.0
2023-10-27 13:30:00,92.87,92.88,92.66,92.7,25948.0,90.1363,90.146,89.9325,89.9713,25948.0
2023-10-27 13:40:00,92.71,92.9,92.7,92.75,30465.0,89.981,90.1654,89.9713,90.0198,30465.0
2023-10-27 13:50:00,92.75,92.84,92.65,92.75,36736.0,90.0198,90.1072,89.9227,90.0198,36736.0
2023-10-27 14:00:00,92.75,92.99,92.71,92.94,38509.0,90.0198,90.2527,89.981,90.2042,38509.0
2023-10-27 14:10:00,92.92,92.96,92.79,92.84,35134.0,90.1848,90.2236,90.0586,90.1072,35134.0
2023-10-27 14:20:00,92.83,92.84,92.6,92.6,42522.0,90.0974,90.1072,89.8742,89.8742,42522.0
2023-10-27 14:30:00,92.59,92.92,92.55,92.83,62607.0,89.8645,90.1848,89.8257,90.0974,62607.0
2023-10-27 14:40:00,92.81,92.9,92.67,92.72,57561.0,90.078,90.1654,89.9422,89.9907,57561.0
2023-10-27 14:50:00,92.71,92.74,92.42,92.45,55062.0,89.981,90.0101,89.6995,89.7286,55062.0
2023-10-27 15:00:00,92.44,92.55,92.42,92.54,84867.0,89.7189,89.8257,89.6995,89.816,84867.0
2023-10-27 15:10:00,92.54,92.71,92.48,92.55,65814.0,89.816,89.981,89.7578,89.8257,65814.0
2023-10-27 15:20:00,92.55,92.7,92.48,92.69,68840.0,89.8257,89.9713,89.7578,89.9616,68840.0
2023-10-27 15:30:00,92.69,92.7,92.38,92.47,157621.0,89.9616,89.9713,89.6607,89.748,157621.0
2023-10-27 15:40:00,92.47,92.62,92.38,92.59,155153.0,89.748,89.8936,89.6607,89.8645,155153.0
2023-10-27 15:50:00,92.59,92.92,92.58,92.85,514167.0,89.8645,90.1848,89.8548,90.1169,514167.0
2023-10-30 09:30:00,93.39,93.85,92.88,92.89,241914.0,90.641,91.0874,90.146,90.1557,241914.0
2023-10-30 09:40:00,92.92,93.14,92.44,92.5,179684.0,90.1848,90.3983,89.7189,89.7772,179684.0
2023-10-30 09:50:00,92.5,92.69,92.2,92.32,143020.0,89.7772,89.9616,89.486,89.6025,143020.0
2023-10-30 10:00:00,92.36,92.38,91.88,91.97,126592.0,89.6413,89.6607,89.1754,89.2628,126592.0
2023-10-30 10:10:00,91.98,92.13,91.83,92.03,104333.0,89.2725,89.4181,89.1269,89.321,104333.0
2023-10-30 10:20:00,92.04,92.13,91.82,91.94,70524.0,89.3307,89.4181,89.1172,89.2336,70524.0
2023-10-30 10:30:00,91.96,91.98,91.73,91.75,73403.0,89.2531,89.2725,89.0298,89.0492,73403.0
2023-10-30 10:40:00,91.74,92.17,91.64,92.04,79765.0,89.0395,89.4569,88.9425,89.3307,79765.0
2023-10-30 10:50:00,92.05,92.29,92.0,92.11,89368.0,89.3404,89.5733,89.2919,89.3986,89368.0
2023-10-30 11:00:00,92.15,92.42,92.1,92.37,57017.0,89.4375,89.6995,89.3889,89.651,57017.0
2023-10-30 11:10:00,92.37,92.46,92.21,92.25,99544.0,89.651,89.7383,89.4957,89.5345,99544.0
2023-10-30 11:20:00,92.25,92.37,92.04,92.1,129788.0,89.5345,89.651,89.3307,89.3889,129788.0
2023-10-30 11:30:00,92.1,92.44,92.03,92.36,101017.0,89.3889,89.7189,89.321,89.6413,101017.0
2023-10-30 11:40:00,92.34,92.5,92.32,92.36,79751.0,89.6219,89.7772,89.6025,89.6413,79751.0
2023-10-30 11:50:00,92.35,92.6,92.32,92.49,49576.0,89.6316,89.8742,89.6025,89.7675,49576.0
2023-10-30 12:00:00,92.47,92.63,92.35,92.36,78557.0,89.748,89.9033,89.6316,89.6413,78557.0
2023-10-30 12:10:00,92.34,92.44,92.24,92.34,156204.0,89.6219,89.7189,89.5248,89.6219,156204.0
2023-10-30 12:20:00,92.34,92.5,92.24,92.41,131486.0,89.6219,89.7772,89.5248,89.6898,131486.0
2023-10-30 12:30:00,92.42,92.48,92.34,92.4,48770.0,89.6995,89.7578,89.6219,89.6801,48770.0
2023-10-30 12:40:00,92.41,92.46,92.25,92.33,112925.0,89.6898,89.7383,89.5345,89.6122,112925.0
2023-10-30 12:50:00,92.32,92.58,92.31,92.54,124593.0,89.6025,89.8548,89.5928,89.816,124593.0
2023-10-30 13:00:00,92.53,92.67,92.43,92.66,69279.0,89.8063,89.9422,89.7092,89.9325,69279.0
2023-10-30 13:10:00,92.66,92.8,92.66,92.79,42691.0,89.9325,90.0683,89.9325,90.0586,42691.0
2023-10-30 13:20:00,92.8,92.95,92.74,92.93,105991.0,90.0683,90.2139,90.0101,90.1945,105991.0
2023-10-30 13:30:00,92.96,93.04,92.75,92.87,91864.0,90.2236,90.3013,90.0198,90.1363,91864.0
2023-10-30 13:40:00,92.86,92.87,92.67,92.69,95696.0,90.1266,90.1363,89.9422,89.9616,95696.0
2023-10-30 13:50:00,92.68,92.81,92.67,92.75,90292.0,89.9519,90.078,89.9422,90.0198,90292.0
2023-10-30 14:00:00,92.74,92.79,92.59,92.66,70294.0,90.0101,90.0586,89.8645,89.9325,70294.0
2023-10-30 14:10:00,92.66,92.85,92.63,92.84,56772.0,89.9325,90.1169,89.9033,90.1072,56772.0
2023-10-30 14:20:00,92.84,92.99,92.81,92.99,63371.0,90.1072,90.2527,90.078,90.2527,63371.0
2023-10-30 14:30:00,92.99,93.2,92.96,93.09,87012.0,90.2527,90.4566,90.2236,90.3498,87012.0
2023-10-30 14:40:00,93.08,93.12,92.97,93.0,147325.0,90.3401,90.3789,90.2333,90.2624,147325.0
2023-10-30 14:50:00,92.99,92.99,92.74,92.8,98223.0,90.2527,90.2527,90.0101,90.0683,98223.0
2023-10-30 15:00:00,92.8,92.93,92.66,92.71,78881.0,90.0683,90.1945,89.9325,89.981,78881.0
2023-10-30 15:10:00,92.7,92.82,92.65,92.8,74475.0,89.9713,90.0877,89.9227,90.0683,74475.0
2023-10-30 15:20:00,92.78,93.1,92.78,93.07,673764.0,90.0489,90.3595,90.0489,90.3304,673764.0
2023-10-30 15:30:00,93.08,93.08,92.93,93.0,82775.0,90.3401,90.3401,90.1945,90.2624,82775.0
2023-10-30 15:40:00,93.0,93.06,92.87,92.95,102163.0,90.2624,90.3207,90.1363,90.2139,102163.0
2023-10-30 15:50:00,92.97,93.11,92.9,93.0,378606.0,90.2333,90.3692,90.1654,90.2624,378606.0
2023-10-31 09:30:00,93.9,94.48,93.63,93.72,226395.0,91.136,91.6989,90.8739,90.9613,226395.0
2023-10-31 09:40:00,93.74,94.02,93.45,93.55,122517.0,90.9807,91.2524,90.6992,90.7963,122517.0
2023-10-31 09:50:00,93.59,93.61,93.21,93.26,92324.0,90.8351,90.8545,90.4663,90.5148,92324.0
2023-10-31 10:00:00,93.26,93.58,93.12,93.54,118815.0,90.5148,90.8254,90.3789,90.7865,118815.0
2023-10-31 10:10:00,93.54,93.82,93.53,93.64,71065.0,90.7865,91.0583,90.7768,90.8836,71065.0
2023-10-31 10:20:00,93.65,93.81,93.6,93.79,98300.0,90.8933,91.0486,90.8448,91.0292,98300.0
2023-10-31 10:30:00,93.79,93.86,93.61,93.77,67427.0,91.0292,91.0971,90.8545,91.0098,67427.0
2023-10-31 10:40:00,93.76,93.89,93.66,93.83,65708.0,91.0001,91.1262,90.903,91.068,65708.0
2023-10-31 10:50:00,93.85,93.89,93.74,93.88,114644.0,91.0874,91.1262,90.9807,91.1165,114644.0
2023-10-31 11:00:00,93.92,93.92,93.57,93.69,47315.0,91.1554,91.1554,90.8157,90.9321,47315.0
2023-10-31 11:10:00,93.74,93.77,93.53,93.63,83405.0,90.9807,91.0098,90.7768,90.8739,83405.0
2023-10-31 11:20:00,93.63,93.67,93.49,93.51,65292.0,90.8739,90.9127,90.738,90.7574,65292.0
2023-10-31 11:30:00,93.52,93.84,93.5,93.82,70696.0,90.7671,91.0777,90.7477,91.0583,70696.0
2023-10-31 11:40:00,93.82,93.88,93.72,93.73,78454.0,91.0583,91.1165,90.9613,90.971,78454.0
2023-10-31 11:50:00,93.72,93.78,93.54,93.78,43388.0,90.9613,91.0195,90.7865,91.0195,43388.0
2023-10-31 12:00:00,93.77,93.88,93.69,93.87,43513.0,91.0098,91.1165,90.9321,91.1068,43513.0
2023-10-31 12:10:00,93.87,93.87,93.49,93.79,133285.0,91.1068,91.1068,90.738,91.0292,133285.0
2023-10-31 12:20:00,93.77,93.81,93.53,93.64,141050.0,91.0098,91.0486,90.7768,90.8836,141050.0
2023-10-31 12:30:00,93.63,93.78,93.61,93.62,66690.0,90.8739,91.0195,90.8545,90.8642,66690.0
2023-10-31 12:40:00,93.62,93.82,93.59,93.72,89860.0,90.8642,91.0583,90.8351,90.9613,89860.0
2023-10-31 12:50:00,93.73,93.85,93.66,93.83,48615.0,90.971,91.0874,90.903,91.068,48615.0
2023-10-31 13:00:00,93.86,94.21,93.86,94.2,59782.0,91.0971,91.4368,91.0971,91.4271,59782.0
2023-10-31 13:10:00,94.19,94.3,94.1,94.28,58231.0,91.4174,91.5242,91.3301,91.5048,58231.0
2023-10-31 13:20:00,94.28,94.4,94.13,94.34,108368.0,91.5048,91.6212,91.3592,91.563,108368.0
2023-10-31 13:30:00,94.35,94.56,94.35,94.48,73560.0,91.5727,91.7765,91.5727,91.6989,73560.0
2023-10-31 13:40:00,94.46,94.49,94.33,94.36,48651.0,91.6795,91.7086,91.5533,91.5824,48651.0
2023-10-31 13:50:00,94.38,94.6,94.36,94.58,48624.0,91.6018,91.8153,91.5824,91.7959,48624.0
2023-10-31 14:00:00,94.61,94.7,94.56,94.66,56433.0,91.8251,91.9124,91.7765,91.8736,56433.0
2023-10-31 14:10:00,94.65,94.68,94.53,94.64,51958.0,91.8639,91.893,91.7474,91.8542,51958.0
2023-10-31 14:20:00,94.65,94.81,94.63,94.8,81821.0,91.8639,92.0192,91.8445,92.0095,81821.0
2023-10-31 14:30:00,94.81,94.86,94.71,94.72,82444.0,92.0192,92.0677,91.9221,91.9318,82444.0
2023-10-31 14:40:00,94.72,94.84,94.71,94.77,79354.0,91.9318,92.0483,91.9221,91.9803,79354.0
2023-10-31 14:50:00,94.78,94.83,94.74,94.82,65022.0,91.99,92.0386,91.9512,92.0289,65022.0
2023-10-31 15:00:00,94.83,94.9,94.73,94.8,89333.0,92.0386,92.1065,91.9415,92.0095,89333.0
2023-10-31 15:10:00,94.79,94.8,94.65,94.7,94070.0,91.9998,92.0095,91.8639,91.9124,94070.0
2023-10-31 15:20:00,94.7,94.76,94.63,94.65,76946.0,91.9124,91.9706,91.8445,91.8639,76946.0
2023-10-31 15:30:00,94.64,94.68,94.45,94.47,127094.0,91.8542,91.893,91.6698,91.6892,127094.0
2023-10-31 15:40:00,94.47,94.57,94.42,94.52,176721.0,91.6892,91.7862,91.6406,91.7377,176721.0
2023-10-31 15:50:00,94.52,94.65,94.34,94.53,985560.0,91.7377,91.8639,91.563,91.7474,985560.0
2023-11-01 09:30:00,94.85,95.08,94.56,94.75,233529.0,92.058,92.2812,91.7765,91.9609,233529.0
2023-11-01 09:40:00,94.75,95.11,94.74,95.07,154565.0,91.9609,92.3103,91.9512,92.2715,154565.0
2023-11-01 09:50:00,95.08,95.4,95.08,95.31,189526.0,92.2812,92.5918,92.2812,92.5044,189526.0
2023-11-01 10:00:00,95.34,95.7,95.16,95.68,219344.0,92.5336,92.883,92.3589,92.8636,219344.0
2023-11-01 10:10:00,95.7,95.73,95.53,95.7,183294.0,92.883,92.9121,92.718,92.883,183294.0
2023-11-01 10:20:00,95.71,95.72,95.52,95.58,96158.0,92.8927,92.9024,92.7083,92.7665,96158.0
2023-11-01 10:30:00,95.57,95.82,95.55,95.68,132130.0,92.7568,92.9994,92.7374,92.8636,132130.0
2023-11-01 10:40:00,95.68,95.89,95.61,95.75,112058.0,92.8636,93.0674,92.7956,92.9315,112058.0
2023-11-01 10:50:00,95.78,95.99,95.72,95.72,318407.0,92.9606,93.1644,92.9024,92.9024,318407.0
2023-11-01 11:00:00,95.73,95.77,95.59,95.77,231504.0,92.9121,92.9509,92.7762,92.9509,231504.0
2023-11-01 11:10:00,95.77,95.77,95.53,95.58,60803.0,92.9509,92.9509,92.718,92.7665,60803.0
2023-11-01 11:20:00,95.58,95.64,95.32,95.39,38331.0,92.7665,92.8247,92.5142,92.5821,38331.0
2023-11-01 11:30:00,95.41,95.41,95.29,95.31,36996.0,92.6015,92.6015,92.485,92.5044,36996.0
2023-11-01 11:40:00,95.31,95.41,95.3,95.39,30609.0,92.5044,92.6015,92.4947,92.5821,30609.0
2023-11-01 11:50:00,95.38,95.45,95.31,95.34,35202.0,92.5724,92.6403,92.5044,92.5336,35202.0
2023-11-01 12:00:00,95.33,95.39,95.18,95.3,71637.0,92.5239,92.5821,92.3783,92.4947,71637.0
2023-11-01 12:10:00,95.29,95.39,95.22,95.3,74887.0,92.485,92.5821,92.4171,92.4947,74887.0
2023-11-01 12:20:00,95.27,95.37,95.11,95.26,305108.0,92.4656,92.5627,92.3103,92.4559,305108.0
2023-11-01 12:30:00,95.26,95.32,95.16,95.23,42372.0,92.4559,92.5142,92.3589,92.4268,42372.0
2023-11-01 12:40:00,95.22,95.28,95.18,95.2,40445.0,92.4171,92.4753,92.3783,92.3977,40445.0
2023-11-01 12:50:00,95.2,95.27,95.17,95.22,28141.0,92.3977,92.4656,92.3686,92.4171,28141.0
2023-11-01 13:00:00,95.22,95.36,95.2,95.33,27505.0,92.4171,92.553,92.3977,92.5239,27505.0
2023-11-01 13:10:00,95.32,95.48,95.32,95.44,35607.0,92.5142,92.6694,92.5142,92.6306,35607.0
2023-11-01 13:20:00,95.45,95.5,95.22,95.39,31576.0,92.6403,92.6889,92.4171,92.5821,31576.0
2023-11-01 13:30:00,95.39,95.51,95.28,95.49,45789.0,92.5821,92.6986,92.4753,92.6791,45789.0
2023-11-01 13:40:00,95.5,95.68,95.49,95.68,31731.0,92.6889,92.8636,92.6791,92.8636,31731.0
2023-11-01 13:50:00,95.66,95.77,95.65,95.73,44521.0,92.8441,92.9509,92.8344,92.9121,44521.0
2023-11-01 14:00:00,95.74,95.82,95.46,95.47,37524.0,92.9218,92.9994,92.65,92.6597,37524.0
2023-11-01 14:10:00,95.47,95.5,95.13,95.21,49928.0,92.6597,92.6889,92.3297,92.4074,49928.0
2023-11-01 14:20:00,95.21,95.43,95.21,95.34,69533.0,92.4074,92.6209,92.4074,92.5336,69533.0
2023-11-01 14:30:00,95.35,95.51,95.16,95.23,55414.0,92.5433,92.6986,92.3589,92.4268,55414.0
2023-11-01 14:40:00,95.25,95.3,94.9,95.09,111813.0,92.4462,92.4947,92.1065,92.2909,111813.0
2023-11-01 14:50:00,95.08,95.34,95.04,95.26,44371.0,92.2812,92.5336,92.2424,92.4559,44371.0
2023-11-01 15:00:00,95.29,95.56,95.26,95.55,63781.0,92.485,92.7471,92.4559,92.7374,63781.0
2023-11-01 15:10:00,95.54,95.66,95.47,95.57,55159.0,92.7277,92.8441,92.6597,92.7568,55159.0
2023-11-01 15:20:00,95.58,95.72,95.5,95.63,122059.0,92.7665,92.9024,92.6889,92.815,122059.0
2023-11-01 15:30:00,95.62,95.81,95.5,95.51,99279.0,92.8053,92.9897,92.6889,92.6986,99279.0
2023-11-01 15:40:00,95.51,95.56,95.37,95.42,113287.0,92.6986,92.7471,92.5627,92.6112,113287.0
2023-11-01 15:50:00,95.43,95.44,94.91,95.01,715852.0,92.6209,92.6306,92.1162,92.2133,715852.0
2023-11-02 09:30:00,94.98,95.56,94.9,95.25,175665.0,92.1842,92.7471,92.1065,92.4462,175665.0
2023-11-02 09:40:00,95.28,95.28,94.44,94.81,79425.0,92.4753,92.4753,91.6601,92.0192,79425.0
2023-11-02 09:50:00,94.83,95.16,94.77,94.92,87141.0,92.0386,92.3589,91.9803,92.1259,87141.0
2023-11-02 10:00:00,94.92,95.13,94.79,95.03,54454.0,92.1259,92.3297,91.9998,92.2327,54454.0
2023-11-02 10:10:00,95.06,95.41,94.94,95.31,63203.0,92.2618,92.6015,92.1453,92.5044,63203.0
2023-11-02 10:20:00,95.32,95.5,95.12,95.45,27818.0,92.5142,92.6889,92.32,92.6403,27818.0
2023-11-02 10:30:00,95.46,95.69,95.38,95.46,36486.0,92.65,92.8733,92.5724,92.65,36486.0
2023-11-02 10:40:00,95.44,95.55,95.33,95.42,25830.0,92.6306,92.7374,92.5239,92.6112,25830.0
2023-11-02 10:50:00,95.43,95.43,95.01,95.11,137692.0,92.6209,92.6209,92.2133,92.3103,137692.0
2023-11-02 11:00:00,95.1,95.6,95.09,95.6,141989.0,92.3006,92.7859,92.2909,92.7859,141989.0
2023-11-02 11:10:00,95.62,95.67,95.21,95.41,42891.0,92.8053,92.8539,92.4074,92.6015,42891.0
2023-11-02 11:20:00,95.44,95.46,95.23,95.28,28782.0,92.6306,92.65,92.4268,92.4753,28782.0
2023-11-02 11:30:00,95.26,95.4,95.22,95.39,41136.0,92.4559,92.5918,92.4171,92.5821,41136.0
2023-11-02 11:40:00,95.4,95.5,95.35,95.38,37258.0,92.5918,92.6889,92.5433,92.5724,37258.0
2023-11-02 11:50:00,95.4,95.48,95.18,95.22,58496.0,92.5918,92.6694,92.3783,92.4171,58496.0
2023-11-02 12:00:00,95.22,95.24,95.07,95.07,39031.0,92.4171,92.4365,92.2715,92.2715,39031.0
2023-11-02 12:10:00,95.07,95.23,94.99,95.2,44650.0,92.2715,92.4268,92.1939,92.3977,44650.0
2023-11-02 12:20:00,95.2,95.28,95.18,95.21,44812.0,92.3977,92.4753,92.3783,92.4074,44812.0
2023-11-02 12:30:00,95.23,95.31,95.13,95.19,33784.0,92.4268,92.5044,92.3297,92.388,33784.0
2023-11-02 12:40:00,95.18,95.37,95.17,95.24,50920.0,92.3783,92.5627,92.3686,92.4365,50920.0
2023-11-02 12:50:00,95.25,95.31,95.11,95.22,42271.0,92.4462,92.5044,92.3103,92.4171,42271.0
2023-11-02 13:00:00,95.23,95.3,95.15,95.29,48700.0,92.4268,92.4947,92.3492,92.485,48700.0
2023-11-02 13:10:00,95.3,95.48,95.3,95.43,59640.0,92.4947,92.6694,92.4947,92.6209,59640.0
2023-11-02 13:20:00,95.43,95.59,95.43,95.58,43547.0,92.6209,92.7762,92.6209,92.7665,43547.0
2023-11-02 13:30:00,95.58,95.62,95.45,95.61,127121.0,92.7665,92.8053,92.6403,92.7956,127121.0
2023-11-02 13:40:00,95.6,95.6,95.36,95.36,65803.0,92.7859,92.7859,92.553,92.553,65803.0
2023-11-02 13:50:00,95.36,95.58,95.32,95.58,29125.0,92.553,92.7665,92.5142,92.7665,29125.0
2023-11-02 14:00:00,95.57,95.61,95.51,95.58,46249.0,92.7568,92.7956,92.6986,92.7665,46249.0
2023-11-02 14:10:00,95.57,95.62,95.51,95.6,57369.0,92.7568,92.8053,92.6986,92.7859,57369.0
2023-11-02 14:20:00,95.59,95.69,95.53,95.66,54619.0,92.7762,92.8733,92.718,92.8441,54619.0
2023-11-02 14:30:00,95.66,95.74,95.59,95.69,30818.0,92.8441,92.9218,92.7762,92.8733,30818.0
2023-11-02 14:40:00,95.69,95.87,95.69,95.81,38363.0,92.8733,93.048,92.8733,92.9897,38363.0
2023-11-02 14:50:00,95.82,95.86,95.66,95.72,30679.0,92.9994,93.0383,92.8441,92.9024,30679.0
2023-11-02 15:00:00,95.72,95.81,95.65,95.68,34731.0,92.9024,92.9897,92.8344,92.8636,34731.0
2023-11-02 15:10:00,95.67,95.72,95.6,95.68,44749.0,92.8539,92.9024,92.7859,92.8636,44749.0
2023-11-02 15:20:00,95.68,95.91,95.68,95.9,79967.0,92.8636,93.0868,92.8636,93.0771,79967.0
2023-11-02 15:30:00,95.9,96.1,95.86,96.06,135875.0,93.0771,93.2712,93.0383,93.2324,135875.0
2023-11-02 15:40:00,96.06,96.17,96.01,96.02,97551.0,93.2324,93.3391,93.1838,93.1935,97551.0
2023-11-02 15:50:00,96.01,96.07,95.88,95.96,341713.0,93.1838,93.2421,93.0577,93.1353,341713.0
2023-11-03 09:30:00,97.0,97.17,96.3,96.51,131620.0,94.1447,94.3097,93.4653,93.6691,131620.0
2023-11-03 09:40:00,96.53,96.85,96.09,96.21,56827.0,93.6885,93.9991,93.2615,93.378,56827.0
2023-11-03 09:50:00,96.22,96.54,96.18,96.48,42291.0,93.3877,93.6982,93.3488,93.64,42291.0
2023-11-03 10:00:00,96.51,96.7,96.38,96.5,45141.0,93.6691,93.8535,93.543,93.6594,45141.0
2023-11-03 10:10:00,96.47,96.79,96.47,96.79,38823.0,93.6303,93.9409,93.6303,93.9409,38823.0
2023-11-03 10:20:00,96.77,96.77,96.49,96.72,58912.0,93.9215,93.9215,93.6497,93.8729,58912.0
2023-11-03 10:30:00,96.7,96.7,96.31,96.42,52542.0,93.8535,93.8535,93.475,93.5818,52542.0
2023-11-03 10:40:00,96.45,96.58,96.39,96.53,62175.0,93.6109,93.7371,93.5527,93.6885,62175.0
2023-11-03 10:50:00,96.53,96.56,96.28,96.38,46313.0,93.6885,93.7177,93.4459,93.543,46313.0
2023-11-03 11:00:00,96.4,96.5,96.33,96.44,45999.0,93.5624,93.6594,93.4944,93.6012,45999.0
2023-11-03 11:10:00,96.42,96.51,96.33,96.39,49737.0,93.5818,93.6691,93.4944,93.5527,49737.0
2023-11-03 11:20:00,96.39,96.61,96.36,96.53,47527.0,93.5527,93.7662,93.5235,93.6885,47527.0
2023-11-03 11:30:00,96.54,96.74,96.31,96.35,76202.0,93.6982,93.8924,93.475,93.5138,76202.0
2023-11-03 11:40:00,96.37,96.52,96.33,96.49,46647.0,93.5332,93.6788,93.4944,93.6497,46647.0
2023-11-03 11:50:00,96.49,96.58,96.45,96.52,32721.0,93.6497,93.7371,93.6109,93.6788,32721.0
2023-11-03 12:00:00,96.51,96.6,96.48,96.49,22019.0,93.6691,93.7565,93.64,93.6497,22019.0
2023-11-03 12:10:00,96.54,96.55,96.33,96.34,47950.0,93.6982,93.7079,93.4944,93.5041,47950.0
2023-11-03 12:20:00,96.37,96.43,96.25,96.31,50435.0,93.5332,93.5915,93.4168,93.475,50435.0
2023-11-03 12:30:00,96.32,96.49,96.31,96.45,102996.0,93.4847,93.6497,93.475,93.6109,102996.0
2023-11-03 12:40:00,96.44,96.51,96.26,96.3,64017.0,93.6012,93.6691,93.4265,93.4653,64017.0
2023-11-03 12:50:00,96.29,96.32,96.19,96.29,37978.0,93.4556,93.4847,93.3585,93.4556,37978.0
2023-11-03 13:00:00,96.27,96.29,96.02,96.03,51799.0,93.4362,93.4556,93.1935,93.2033,51799.0
2023-11-03 13:10:00,96.04,96.05,95.84,95.87,87463.0,93.213,93.2227,93.0188,93.048,87463.0
2023-11-03 13:20:00,95.84,95.91,95.73,95.83,77971.0,93.0188,93.0868,92.9121,93.0091,77971.0
2023-11-03 13:30:00,95.83,96.0,95.81,95.92,78611.0,93.0091,93.1741,92.9897,93.0965,78611.0
2023-11-03 13:40:00,95.91,95.91,95.76,95.83,71336.0,93.0868,93.0868,92.9412,93.0091,71336.0
2023-11-03 13:50:00,95.83,96.0,95.83,95.95,62144.0,93.0091,93.1741,93.0091,93.1256,62144.0
2023-11-03 14:00:00,95.94,96.0,95.8,95.84,42308.0,93.1159,93.1741,92.98,93.0188,42308.0
2023-11-03 14:10:00,95.84,95.98,95.79,95.87,30656.0,93.0188,93.1547,92.9703,93.048,30656.0
2023-11-03 14:20:00,95.87,95.9,95.78,95.79,43633.0,93.048,93.0771,92.9606,92.9703,43633.0
2023-11-03 14:30:00,95.79,95.87,95.74,95.84,86060.0,92.9703,93.048,92.9218,93.0188,86060.0
2023-11-03 14:40:00,95.85,96.02,95.83,95.99,73981.0,93.0286,93.1935,93.0091,93.1644,73981.0
2023-11-03 14:50:00,95.99,96.08,95.96,95.97,78850.0,93.1644,93.2518,93.1353,93.145,78850.0
2023-11-03 15:00:00,95.97,96.04,95.94,95.97,84596.0,93.145,93.213,93.1159,93.145,84596.0
2023-11-03 15:10:00,96.0,96.01,95.89,95.93,43886.0,93.1741,93.1838,93.0674,93.1062,43886.0
2023-11-03 15:20:00,95.94,95.95,95.74,95.78,54547.0,93.1159,93.1256,92.9218,92.9606,54547.0
2023-11-03 15:30:00,95.78,95.87,95.74,95.86,102691.0,92.9606,93.048,92.9218,93.0383,102691.0
2023-11-03 15:40:00,95.87,96.12,95.86,95.97,405413.0,93.048,93.2906,93.0383,93.145,405413.0
2023-11-03 15:50:00,95.96,96.07,95.66,95.84,925411.0,93.1353,93.2421,92.8441,93.0188,925411.0
2023-11-06 09:30:00,95.55,95.81,95.05,95.05,102760.0,92.7374,92.9897,92.2521,92.2521,102760.0
2023-11-06 09:40:00,95.07,95.18,94.41,95.13,186411.0,92.2715,92.3783,91.6309,92.3297,186411.0
2023-11-06 09:50:00,95.12,95.21,94.92,95.08,80964.0,92.32,92.4074,92.1259,92.2812,80964.0
2023-11-06 10:00:00,95.09,95.59,95.05,95.46,106040.0,92.2909,92.7762,92.2521,92.65,106040.0
2023-11-06 10:10:00,95.44,95.57,95.4,95.51,59691.0,92.6306,92.7568,92.5918,92.6986,59691.0
2023-11-06 10:20:00,95.53,95.56,95.23,95.3,86104.0,92.718,92.7471,92.4268,92.4947,86104.0
2023-11-06 10:30:00,95.31,95.33,95.16,95.27,85252.0,92.5044,92.5239,92.3589,92.4656,85252.0
2023-11-06 10:40:00,95.27,95.61,95.26,95.42,114031.0,92.4656,92.7956,92.4559,92.6112,114031.0
2023-11-06 10:50:00,95.42,95.44,95.26,95.37,43600.0,92.6112,92.6306,92.4559,92.5627,43600.0
2023-11-06 11:00:00,95.38,95.4,95.17,95.21,41059.0,92.5724,92.5918,92.3686,92.4074,41059.0
2023-11-06 11:10:00,95.21,95.21,95.06,95.17,53162.0,92.4074,92.4074,92.2618,92.3686,53162.0
2023-11-06 11:20:00,95.16,95.32,95.04,95.27,66897.0,92.3589,92.5142,92.2424,92.4656,66897.0
2023-11-06 11:30:00,95.27,95.38,95.19,95.23,48665.0,92.4656,92.5724,92.388,92.4268,48665.0
2023-11-06 11:40:00,95.24,95.35,95.2,95.23,47744.0,92.4365,92.5433,92.3977,92.4268,47744.0
2023-11-06 11:50:00,95.23,95.29,95.09,95.22,46604.0,92.4268,92.485,92.2909,92.4171,46604.0
2023-11-06 12:00:00,95.23,95.31,95.16,95.22,66335.0,92.4268,92.5044,92.3589,92.4171,66335.0
2023-11-06 12:10:00,95.22,95.22,95.01,95.07,59816.0,92.4171,92.4171,92.2133,92.2715,59816.0
2023-11-06 12:20:00,95.08,95.08,94.97,95.0,77675.0,92.2812,92.2812,92.1745,92.2036,77675.0
2023-11-06 12:30:00,94.98,95.12,94.92,95.1,52731.0,92.1842,92.32,92.1259,92.3006,52731.0
2023-11-06 12:40:00,95.1,95.13,95.03,95.05,47007.0,92.3006,92.3297,92.2327,92.2521,47007.0
2023-11-06 12:50:00,95.06,95.2,95.04,95.16,48771.0,92.2618,92.3977,92.2424,92.3589,48771.0
2023-11-06 13:00:00,95.17,95.21,95.0,95.02,49067.0,92.3686,92.4074,92.2036,92.223,49067.0
2023-11-06 13:10:00,95.02,95.11,94.94,95.1,42823.0,92.223,92.3103,92.1453,92.3006,42823.0
2023-11-06 13:20:00,95.1,95.3,95.06,95.26,63010.0,92.3006,92.4947,92.2618,92.4559,63010.0
2023-11-06 13:30:00,95.26,95.26,95.06,95.1,32631.0,92.4559,92.4559,92.2618,92.3006,32631.0
2023-11-06 13:40:00,95.1,95.19,95.06,95.07,34174.0,92.3006,92.388,92.2618,92.2715,34174.0
2023-11-06 13:50:00,95.08,95.15,95.03,95.12,52865.0,92.2812,92.3492,92.2327,92.32,52865.0
2023-11-06 14:00:00,95.11,95.19,94.91,94.95,58597.0,92.3103,92.388,92.1162,92.155,58597.0
2023-11-06 14:10:00,94.96,95.0,94.73,94.91,210120.0,92.1648,92.2036,91.9415,92.1162,210120.0
2023-11-06 14:20:00,94.92,94.94,94.8,94.91,111413.0,92.1259,92.1453,92.0095,92.1162,111413.0
2023-11-06 14:30:00,94.91,95.15,94.8,95.12,78261.0,92.1162,92.3492,92.0095,92.32,78261.0
2023-11-06 14:40:00,95.12,95.19,95.01,95.02,47224.0,92.32,92.388,92.2133,92.223,47224.0
2023-11-06 14:50:00,95.02,95.04,94.87,94.88,73400.0,92.223,92.2424,92.0774,92.0871,73400.0
2023-11-06 15:00:00,94.88,94.93,94.8,94.81,122195.0,92.0871,92.1356,92.0095,92.0192,122195.0
2023-11-06 15:10:00,94.81,94.83,94.64,94.76,103675.0,92.0192,92.0386,91.8542,91.9706,103675.0
2023-11-06 15:20:00,94.76,94.77,94.66,94.74,87200.0,91.9706,91.9803,91.8736,91.9512,87200.0
2023-11-06 15:30:00,94.75,94.78,94.66,94.66,109836.0,91.9609,91.99,91.8736,91.8736,109836.0
2023-11-06 15:40:00,94.66,94.72,94.63,94.72,149059.0,91.8736,91.9318,91.8445,91.9318,149059.0
2023-11-06 15:50:00,94.71,95.03,94.64,94.98,527653.0,91.9221,92.2327,91.8542,92.1842,527653.0
2023-11-07 09:30:00,94.93,95.44,94.7,95.03,158346.0,92.1356,92.6306,91.9124,92.2327,158346.0
2023-11-07 09:40:00,95.04,95.07,94.73,94.83,56451.0,92.2424,92.2715,91.9415,92.0386,56451.0
2023-11-07 09:50:00,94.85,95.11,94.82,94.85,63772.0,92.058,92.3103,92.0289,92.058,63772.0
2023-11-07 10:00:00,94.88,95.01,94.7,94.94,69243.0,92.0871,92.2133,91.9124,92.1453,69243.0
2023-11-07 10:10:00,94.95,95.07,94.72,94.73,60185.0,92.155,92.2715,91.9318,91.9415,60185.0
2023-11-07 10:20:00,94.73,94.99,94.65,94.99,68510.0,91.9415,92.1939,91.8639,92.1939,68510.0
2023-11-07 10:30:00,94.98,95.06,94.89,94.98,132932.0,92.1842,92.2618,92.0968,92.1842,132932.0
2023-11-07 10:40:00,94.98,95.18,94.97,95.05,68961.0,92.1842,92.3783,92.1745,92.2521,68961.0
2023-11-07 10:50:00,95.06,95.12,94.76,94.79,68327.0,92.2618,92.32,91.9706,91.9998,68327.0
2023-11-07 11:00:00,94.79,95.01,94.69,94.96,56327.0,91.9998,92.2133,91.9027,92.1648,56327.0
2023-11-07 11:10:00,94.98,95.01,94.78,94.93,106547.0,92.1842,92.2133,91.99,92.1356,106547.0
2023-11-07 11:20:00,94.94,95.14,94.9,95.03,55678.0,92.1453,92.3395,92.1065,92.2327,55678.0
2023-11-07 11:30:00,95.01,95.1,94.93,95.03,39352.0,92.2133,92.3006,92.1356,92.2327,39352.0
2023-11-07 11:40:00,95.05,95.05,94.86,94.89,39503.0,92.2521,92.2521,92.0677,92.0968,39503.0
2023-11-07 11:50:00,94.88,94.89,94.73,94.75,55256.0,92.0871,92.0968,91.9415,91.9609,55256.0
2023-11-07 12:00:00,94.76,94.79,94.6,94.78,33551.0,91.9706,91.9998,91.8153,91.99,33551.0
2023-11-07 12:10:00,94.77,94.78,94.58,94.65,34485.0,91.9803,91.99,91.7959,91.8639,34485.0
2023-11-07 12:20:00,94.64,94.64,94.5,94.56,33128.0,91.8542,91.8542,91.7183,91.7765,33128.0
2023-11-07 12:30:00,94.56,94.62,94.49,94.58,21904.0,91.7765,91.8348,91.7086,91.7959,21904.0
2023-11-07 12:40:00,94.58,94.61,94.52,94.54,31849.0,91.7959,91.8251,91.7377,91.7571,31849.0
2023-11-07 12:50:00,94.53,94.63,94.52,94.59,28654.0,91.7474,91.8445,91.7377,91.8056,28654.0
2023-11-07 13:00:00,94.59,94.72,94.54,94.7,28905.0,91.8056,91.9318,91.7571,91.9124,28905.0
2023-11-07 13:10:00,94.7,94.71,94.66,94.68,41812.0,91.9124,91.9221,91.8736,91.893,41812.0
2023-11-07 13:20:00,94.68,94.76,94.64,94.71,47983.0,91.893,91.9706,91.8542,91.9221,47983.0
2023-11-07 13:30:00,94.71,94.88,94.71,94.88,43511.0,91.9221,92.0871,91.9221,92.0871,43511.0
2023-11-07 13:40:00,94.87,94.99,94.81,94.89,37997.0,92.0774,92.1939,92.0192,92.0968,37997.0
2023-11-07 13:50:00,94.88,94.95,94.76,94.94,59211.0,92.0871,92.155,91.9706,92.1453,59211.0
2023-11-07 14:00:00,94.94,94.94,94.8,94.83,40903.0,92.1453,92.1453,92.0095,92.0386,40903.0
2023-11-07 14:10:00,94.84,94.92,94.72,94.78,44713.0,92.0483,92.1259,91.9318,91.99,44713.0
2023-11-07 14:20:00,94.78,94.83,94.74,94.79,33994.0,91.99,92.0386,91.9512,91.9998,33994.0
2023-11-07 14:30:00,94.79,94.83,94.66,94.7,42831.0,91.9998,92.0386,91.8736,91.9124,42831.0
2023-11-07 14:40:00,94.7,94.84,94.67,94.8,31131.0,91.9124,92.0483,91.8833,92.0095,31131.0
2023-11-07 14:50:00,94.8,94.88,94.64,94.67,57774.0,92.0095,92.0871,91.8542,91.8833,57774.0
2023-11-07 15:00:00,94.67,94.74,94.57,94.57,42718.0,91.8833,91.9512,91.7862,91.7862,42718.0
2023-11-07 15:10:00,94.55,94.78,94.52,94.78,58568.0,91.7668,91.99,91.7377,91.99,58568.0
2023-11-07 15:20:00,94.76,94.79,94.68,94.74,59380.0,91.9706,91.9998,91.893,91.9512,59380.0
2023-11-07 15:30:00,94.76,94.81,94.68,94.69,93594.0,91.9706,92.0192,91.893,91.9027,93594.0
2023-11-07 15:40:00,94.69,94.76,94.63,94.63,116493.0,91.9027,91.9706,91.8445,91.8445,116493.0
2023-11-07 15:50:00,94.63,94.85,94.57,94.79,417270.0,91.8445,92.058,91.7862,91.9998,417270.0
2023-11-08 09:30:00,95.22,95.39,95.01,95.31,117666.0,92.4171,92.5821,92.2133,92.5044,117666.0
2023-11-08 09:40:00,95.25,95.53,95.19,95.46,68327.0,92.4462,92.718,92.388,92.65,68327.0
2023-11-08 09:50:00,95.49,95.69,95.3,95.69,81480.0,92.6791,92.8733,92.4947,92.8733,81480.0
2023-11-08 10:00:00,95.69,95.73,95.25,95.3,43290.0,92.8733,92.9121,92.4462,92.4947,43290.0
2023-11-08 10:10:00,95.31,95.49,95.31,95.35,58118.0,92.5044,92.6791,92.5044,92.5433,58118.0
2023-11-08 10:20:00,95.34,95.44,95.1,95.14,84357.0,92.5336,92.6306,92.3006,92.3395,84357.0
2023-11-08 10:30:00,95.13,95.18,94.82,94.84,66411.0,92.3297,92.3783,92.0289,92.0483,66411.0
2023-11-08 10:40:00,94.83,94.83,94.46,94.48,26858.0,92.0386,92.0386,91.6795,91.6989,26858.0
2023-11-08 10:50:00,94.47,94.61,94.41,94.51,35606.0,91.6892,91.8251,91.6309,91.728,35606.0
2023-11-08 11:00:00,94.52,94.55,94.42,94.5,35980.0,91.7377,91.7668,91.6406,91.7183,35980.0
2023-11-08 11:10:00,94.5,94.63,94.48,94.59,32369.0,91.7183,91.8445,91.6989,91.8056,32369.0
2023-11-08 11:20:00,94.61,94.63,94.4,94.49,33989.0,91.8251,91.8445,91.6212,91.7086,33989.0
2023-11-08 11:30:00,94.49,94.54,94.36,94.38,79716.0,91.7086,91.7571,91.5824,91.6018,79716.0
2023-11-08 11:40:00,94.39,94.65,94.36,94.43,28086.0,91.6115,91.8639,91.5824,91.6504,28086.0
2023-11-08 11:50:00,94.43,94.5,94.33,94.42,40348.0,91.6504,91.7183,91.5533,91.6406,40348.0
2023-11-08 12:00:00,94.42,94.5,94.27,94.38,42956.0,91.6406,91.7183,91.4951,91.6018,42956.0
2023-11-08 12:10:00,94.37,94.4,94.24,94.34,20020.0,91.5921,91.6212,91.4659,91.563,20020.0
2023-11-08 12:20:00,94.32,94.37,94.19,94.22,24549.0,91.5436,91.5921,91.4174,91.4465,24549.0
2023-11-08 12:30:00,94.23,94.38,94.21,94.37,34018.0,91.4562,91.6018,91.4368,91.5921,34018.0
2023-11-08 12:40:00,94.36,94.42,94.11,94.17,41119.0,91.5824,91.6406,91.3398,91.398,41119.0
2023-11-08 12:50:00,94.16,94.17,94.02,94.14,26374.0,91.3883,91.398,91.2524,91.3689,26374.0
2023-11-08 13:00:00,94.15,94.25,94.04,94.14,32006.0,91.3786,91.4757,91.2718,91.3689,32006.0
2023-11-08 13:10:00,94.14,94.15,93.89,93.9,41783.0,91.3689,91.3786,91.1262,91.136,41783.0
2023-11-08 13:20:00,93.9,94.1,93.79,94.08,44654.0,91.136,91.3301,91.0292,91.3107,44654.0
2023-11-08 13:30:00,94.09,94.21,94.05,94.08,29877.0,91.3204,91.4368,91.2815,91.3107,29877.0
2023-11-08 13:40:00,94.08,94.11,93.97,94.03,43049.0,91.3107,91.3398,91.2039,91.2621,43049.0
2023-11-08 13:50:00,94.02,94.17,94.02,94.13,36484.0,91.2524,91.398,91.2524,91.3592,36484.0
2023-11-08 14:00:00,94.12,94.22,94.1,94.15,33362.0,91.3495,91.4465,91.3301,91.3786,33362.0
2023-11-08 14:10:00,94.16,94.2,94.06,94.14,59017.0,91.3883,91.4271,91.2912,91.3689,59017.0
2023-11-08 14:20:00,94.14,94.23,94.08,94.11,33051.0,91.3689,91.4562,91.3107,91.3398,33051.0
2023-11-08 14:30:00,94.11,94.27,94.1,94.24,24884.0,91.3398,91.4951,91.3301,91.4659,24884.0
2023-11-08 14:40:00,94.26,94.49,94.26,94.45,54600.0,91.4854,91.7086,91.4854,91.6698,54600.0
2023-11-08 14:50:00,94.46,94.64,94.46,94.55,76544.0,91.6795,91.8542,91.6795,91.7668,76544.0
2023-11-08 15:00:00,94.56,94.74,94.56,94.71,82411.0,91.7765,91.9512,91.7765,91.9221,82411.0
2023-11-08 15:10:00,94.73,94.84,94.65,94.83,104628.0,91.9415,92.0483,91.8639,92.0386,104628.0
2023-11-08 15:20:00,94.83,94.93,94.63,94.8,117444.0,92.0386,92.1356,91.8445,92.0095,117444.0
2023-11-08 15:30:00,94.78,94.85,94.69,94.81,138236.0,91.99,92.058,91.9027,92.0192,138236.0
2023-11-08 15:40:00,94.81,95.06,94.81,94.89,131823.0,92.0192,92.2618,92.0192,92.0968,131823.0
2023-11-08 15:50:00,94.9,95.02,94.71,94.75,450183.0,92.1065,92.223,91.9221,91.9609,450183.0
2023-11-09 09:30:00,94.88,95.19,94.42,94.77,137951.0,92.0871,92.388,91.6406,91.9803,137951.0
2023-11-09 09:40:00,94.79,95.19,94.74,94.91,65112.0,91.9998,92.388,91.9512,92.1162,65112.0
2023-11-09 09:50:00,94.93,94.99,94.68,94.88,77649.0,92.1356,92.1939,91.893,92.0871,77649.0
2023-11-09 10:00:00,94.88,94.97,94.74,94.82,70282.0,92.0871,92.1745,91.9512,92.0289,70282.0
2023-11-09 10:10:00,94.81,94.82,94.28,94.42,83280.0,92.0192,92.0289,91.5048,91.6406,83280.0
2023-11-09 10:20:00,94.4,94.44,94.05,94.1,46610.0,91.6212,91.6601,91.2815,91.3301,46610.0
2023-11-09 10:30:00,94.1,94.15,93.9,94.06,61778.0,91.3301,91.3786,91.136,91.2912,61778.0
2023-11-09 10:40:00,94.05,94.14,93.86,93.92,53153.0,91.2815,91.3689,91.0971,91.1554,53153.0
2023-11-09 10:50:00,93.92,93.99,93.85,93.95,73605.0,91.1554,91.2233,91.0874,91.1845,73605.0
2023-11-09 11:00:00,93.94,94.16,93.82,94.12,67349.0,91.1748,91.3883,91.0583,91.3495,67349.0
2023-11-09 11:10:00,94.12,94.4,94.1,94.27,59018.0,91.3495,91.6212,91.3301,91.4951,59018.0
2023-11-09 11:20:00,94.26,94.33,94.15,94.31,38519.0,91.4854,91.5533,91.3786,91.5339,38519.0
2023-11-09 11:30:00,94.33,94.42,94.24,94.32,50507.0,91.5533,91.6406,91.4659,91.5436,50507.0
2023-11-09 11:40:00,94.31,94.36,94.21,94.24,57608.0,91.5339,91.5824,91.4368,91.4659,57608.0
2023-11-09 11:50:00,94.22,94.27,94.0,94.01,62922.0,91.4465,91.4951,91.233,91.2427,62922.0
2023-11-09 12:00:00,94.01,94.15,93.97,94.08,58304.0,91.2427,91.3786,91.2039,91.3107,58304.0
2023-11-09 12:10:00,94.08,94.13,93.97,94.03,49663.0,91.3107,91.3592,91.2039,91.2621,49663.0
2023-11-09 12:20:00,94.03,94.16,94.01,94.06,78354.0,91.2621,91.3883,91.2427,91.2912,78354.0
2023-11-09 12:30:00,94.06,94.17,94.05,94.17,31108.0,91.2912,91.398,91.2815,91.398,31108.0
2023-11-09 12:40:00,94.18,94.35,94.17,94.23,26843.0,91.4077,91.5727,91.398,91.4562,26843.0
2023-11-09 12:50:00,94.25,94.26,94.08,94.08,24179.0,91.4757,91.4854,91.3107,91.3107,24179.0
2023-11-09 13:00:00,94.06,94.15,93.95,94.05,50965.0,91.2912,91.3786,91.1845,91.2815,50965.0
2023-11-09 13:10:00,94.06,94.24,94.05,94.07,25803.0,91.2912,91.4659,91.2815,91.3009,25803.0
2023-11-09 13:20:00,94.08,94.08,93.94,93.97,58729.0,91.3107,91.3107,91.1748,91.2039,58729.0
2023-11-09 13:30:00,93.96,94.0,93.86,93.95,65573.0,91.1942,91.233,91.0971,91.1845,65573.0
2023-11-09 13:40:00,93.94,93.97,93.79,93.84,36327.0,91.1748,91.2039,91.0292,91.0777,36327.0
2023-11-09 13:50:00,93.83,93.94,93.78,93.79,57729.0,91.068,91.1748,91.0195,91.0292,57729.0
2023-11-09 14:00:00,93.75,93.79,93.61,93.76,50988.0,90.9904,91.0292,90.8545,91.0001,50988.0
2023-11-09 14:10:00,93.75,93.78,93.64,93.69,29012.0,90.9904,91.0195,90.8836,90.9321,29012.0
2023-11-09 14:20:00,93.7,93.76,93.67,93.7,51698.0,90.9418,91.0001,90.9127,90.9418,51698.0
2023-11-09 14:30:00,93.69,93.76,93.57,93.61,74629.0,90.9321,91.0001,90.8157,90.8545,74629.0
2023-11-09 14:40:00,93.62,93.74,93.58,93.71,81124.0,90.8642,90.9807,90.8254,90.9515,81124.0
2023-11-09 14:50:00,93.7,93.85,93.7,93.79,71456.0,90.9418,91.0874,90.9418,91.0292,71456.0
2023-11-09 15:00:00,93.79,93.85,93.72,93.74,69854.0,91.0292,91.0874,90.9613,90.9807,69854.0
2023-11-09 15:10:00,93.75,93.78,93.69,93.76,95886.0,90.9904,91.0195,90.9321,91.0001,95886.0
2023-11-09 15:20:00,93.75,93.77,93.61,93.64,87842.0,90.9904,91.0098,90.8545,90.8836,87842.0
2023-11-09 15:30:00,93.63,93.67,93.44,93.45,129676.0,90.8739,90.9127,90.6895,90.6992,129676.0
2023-11-09 15:40:00,93.44,93.65,93.39,93.42,156408.0,90.6895,90.8933,90.641,90.6701,156408.0
2023-11-09 15:50:00,93.42,93.6,93.38,93.59,476787.0,90.6701,90.8448,90.6313,90.8351,476787.0
2023-11-10 09:30:00,93.7,94.22,93.03,93.04,162490.0,90.9418,91.4465,90.2916,90.3013,162490.0
2023-11-10 09:40:00,93.05,93.12,92.64,92.73,101792.0,90.311,90.3789,89.913,90.0004,101792.0
2023-11-10 09:50:00,92.74,93.04,92.51,92.75,186631.0,90.0101,90.3013,89.7869,90.0198,186631.0
2023-11-10 10:00:00,92.73,92.93,92.43,92.87,76792.0,90.0004,90.1945,89.7092,90.1363,76792.0
2023-11-10 10:10:00,92.88,93.02,92.71,92.75,52347.0,90.146,90.2819,89.981,90.0198,52347.0
2023-11-10 10:20:00,92.73,92.79,92.62,92.67,49121.0,90.0004,90.0586,89.8936,89.9422,49121.0
2023-11-10 10:30:00,92.68,92.85,92.64,92.73,51888.0,89.9519,90.1169,89.913,90.0004,51888.0
2023-11-10 10:40:00,92.74,93.14,92.71,93.14,42073.0,90.0101,90.3983,89.981,90.3983,42073.0
2023-11-10 10:50:00,93.16,93.26,93.02,93.02,35426.0,90.4177,90.5148,90.2819,90.2819,35426.0
2023-11-10 11:00:00,93.01,93.21,93.01,93.02,28596.0,90.2722,90.4663,90.2722,90.2819,28596.0
2023-11-10 11:10:00,93.04,93.07,92.7,92.7,45738.0,90.3013,90.3304,89.9713,89.9713,45738.0
2023-11-10 11:20:00,92.7,92.77,92.59,92.71,53193.0,89.9713,90.0392,89.8645,89.981,53193.0
2023-11-10 11:30:00,92.7,92.7,92.55,92.56,63841.0,89.9713,89.9713,89.8257,89.8354,63841.0
2023-11-10 11:40:00,92.57,92.63,92.43,92.43,72807.0,89.8451,89.9033,89.7092,89.7092,72807.0
2023-11-10 11:50:00,92.44,92.61,92.44,92.58,40865.0,89.7189,89.8839,89.7189,89.8548,40865.0
2023-11-10 12:00:00,92.58,92.79,92.56,92.76,61380.0,89.8548,90.0586,89.8354,90.0295,61380.0
2023-11-10 12:10:00,92.77,92.8,92.68,92.75,79357.0,90.0392,90.0683,89.9519,90.0198,79357.0
2023-11-10 12:20:00,92.76,92.94,92.72,92.86,84800.0,90.0295,90.2042,89.9907,90.1266,84800.0
2023-11-10 12:30:00,92.87,93.16,92.82,93.12,67841.0,90.1363,90.4177,90.0877,90.3789,67841.0
2023-11-10 12:40:00,93.14,93.14,93.04,93.08,47346.0,90.3983,90.3983,90.3013,90.3401,47346.0
2023-11-10 12:50:00,93.07,93.3,93.05,93.3,24017.0,90.3304,90.5536,90.311,90.5536,24017.0
2023-11-10 13:00:00,93.3,93.32,93.19,93.22,31375.0,90.5536,90.573,90.4469,90.476,31375.0
2023-11-10 13:10:00,93.23,93.33,93.2,93.3,62929.0,90.4857,90.5827,90.4566,90.5536,62929.0
2023-11-10 13:20:00,93.33,93.43,93.3,93.36,30068.0,90.5827,90.6798,90.5536,90.6118,30068.0
2023-11-10 13:30:00,93.36,93.48,93.35,93.42,45586.0,90.6118,90.7283,90.6021,90.6701,45586.0
2023-11-10 13:40:00,93.42,93.54,93.36,93.4,44624.0,90.6701,90.7865,90.6118,90.6507,44624.0
2023-11-10 13:50:00,93.38,93.48,93.33,93.47,47915.0,90.6313,90.7283,90.5827,90.7186,47915.0
2023-11-10 14:00:00,93.47,93.57,93.44,93.52,67964.0,90.7186,90.8157,90.6895,90.7671,67964.0
2023-11-10 14:10:00,93.52,93.6,93.48,93.54,56936.0,90.7671,90.8448,90.7283,90.7865,56936.0
2023-11-10 14:20:00,93.52,93.58,93.5,93.57,20852.0,90.7671,90.8254,90.7477,90.8157,20852.0
2023-11-10 14:30:00,93.58,93.7,93.52,93.7,134417.0,90.8254,90.9418,90.7671,90.9418,134417.0
2023-11-10 14:40:00,93.72,93.8,93.58,93.73,67397.0,90.9613,91.0389,90.8254,90.971,67397.0
2023-11-10 14:50:00,93.74,93.76,93.62,93.75,45790.0,90.9807,91.0001,90.8642,90.9904,45790.0
2023-11-10 15:00:00,93.76,93.84,93.75,93.84,46959.0,91.0001,91.0777,90.9904,91.0777,46959.0
2023-11-10 15:10:00,93.83,93.87,93.66,93.77,51770.0,91.068,91.1068,90.903,91.0098,51770.0
2023-11-10 15:20:00,93.76,93.83,93.72,93.83,62321.0,91.0001,91.068,90.9613,91.068,62321.0
2023-11-10 15:30:00,93.83,94.01,93.82,93.96,123654.0,91.068,91.2427,91.0583,91.1942,123654.0
2023-11-10 15:40:00,93.96,94.11,93.9,94.0,126185.0,91.1942,91.3398,91.136,91.233,126185.0
2023-11-10 15:50:00,94.0,94.13,93.95,93.98,548275.0,91.233,91.3592,91.1845,91.2136,548275.0
2023-11-13 09:30:00,95.67,96.73,95.45,96.62,366609.0,92.8539,93.8826,92.6403,93.7759,366609.0
2023-11-13 09:40:00,96.65,96.75,96.03,96.16,268284.0,93.805,93.9021,93.2033,93.3294,268284.0
2023-11-13 09:50:00,96.16,96.16,95.32,95.5,268656.0,93.3294,93.3294,92.5142,92.6889,268656.0
2023-11-13 10:00:00,95.5,95.59,94.96,94.99,125385.0,92.6889,92.7762,92.1648,92.1939,125385.0
2023-11-13 10:10:00,95.01,95.01,94.5,94.54,98870.0,92.2133,92.2133,91.7183,91.7571,98870.0
2023-11-13 10:20:00,94.55,95.02,94.55,95.02,154583.0,91.7668,92.223,91.7668,92.223,154583.0
2023-11-13 10:30:00,95.03,95.2,94.93,95.09,60489.0,92.2327,92.3977,92.1356,92.2909,60489.0
2023-11-13 10:40:00,95.08,95.18,95.01,95.12,71364.0,92.2812,92.3783,92.2133,92.32,71364.0
2023-11-13 10:50:00,95.11,95.19,94.96,95.04,52511.0,92.3103,92.388,92.1648,92.2424,52511.0
2023-11-13 11:00:00,95.04,95.39,94.98,95.39,66833.0,92.2424,92.5821,92.1842,92.5821,66833.0
2023-11-13 11:10:00,95.4,95.56,95.27,95.33,97870.0,92.5918,92.7471,92.4656,92.5239,97870.0
2023-11-13 11:20:00,95.33,95.54,95.23,95.4,75904.0,92.5239,92.7277,92.4268,92.5918,75904.0
2023-11-13 11:30:00,95.41,95.72,95.36,95.66,95139.0,92.6015,92.9024,92.553,92.8441,95139.0
2023-11-13 11:40:00,95.67,95.87,95.53,95.83,80192.0,92.8539,93.048,92.718,93.0091,80192.0
2023-11-13 11:50:00,95.82,95.93,95.73,95.91,80083.0,92.9994,93.1062,92.9121,93.0868,80083.0
2023-11-13 12:00:00,95.9,96.07,95.83,95.84,64554.0,93.0771,93.2421,93.0091,93.0188,64554.0
2023-11-13 12:10:00,95.85,95.89,95.72,95.83,36934.0,93.0286,93.0674,92.9024,93.0091,36934.0
2023-11-13 12:20:00,95.82,95.99,95.8,95.97,80303.0,92.9994,93.1644,92.98,93.145,80303.0
2023-11-13 12:30:00,95.97,96.0,95.82,95.91,84770.0,93.145,93.1741,92.9994,93.0868,84770.0
2023-11-13 12:40:00,95.89,95.9,95.79,95.85,72221.0,93.0674,93.0771,92.9703,93.0286,72221.0
2023-11-13 12:50:00,95.85,95.92,95.55,95.7,60142.0,93.0286,93.0965,92.7374,92.883,60142.0
2023-11-13 13:00:00,95.71,95.74,95.61,95.66,40617.0,92.8927,92.9218,92.7956,92.8441,40617.0
2023-11-13 13:10:00,95.66,95.88,95.64,95.88,42817.0,92.8441,93.0577,92.8247,93.0577,42817.0
2023-11-13 13:20:00,95.88,95.88,95.74,95.79,41104.0,93.0577,93.0577,92.9218,92.9703,41104.0
2023-11-13 13:30:00,95.8,95.83,95.71,95.83,38384.0,92.98,93.0091,92.8927,93.0091,38384.0
2023-11-13 13:40:00,95.84,96.02,95.8,96.0,68450.0,93.0188,93.1935,92.98,93.1741,68450.0
2023-11-13 13:50:00,96.01,96.06,95.9,95.91,46290.0,93.1838,93.2324,93.0771,93.0868,46290.0
2023-11-13 14:00:00,95.93,95.94,95.8,95.92,60723.0,93.1062,93.1159,92.98,93.0965,60723.0
2023-11-13 14:10:00,95.93,96.0,95.85,95.96,86644.0,93.1062,93.1741,93.0286,93.1353,86644.0
2023-11-13 14:20:00,95.96,96.06,95.89,96.04,66116.0,93.1353,93.2324,93.0674,93.213,66116.0
2023-11-13 14:30:00,96.04,96.06,95.93,96.04,101228.0,93.213,93.2324,93.1062,93.213,101228.0
2023-11-13 14:40:00,96.03,96.07,95.93,95.94,68738.0,93.2033,93.2421,93.1062,93.1159,68738.0
2023-11-13 14:50:00,95.94,95.97,95.85,95.96,110225.0,93.1159,93.145,93.0286,93.1353,110225.0
2023-11-13 15:00:00,95.95,95.97,95.81,95.9,88639.0,93.1256,93.145,92.9897,93.0771,88639.0
2023-11-13 15:10:00,95.91,95.92,95.83,95.92,66909.0,93.0868,93.0965,93.0091,93.0965,66909.0
2023-11-13 15:20:00,95.93,95.97,95.89,95.95,81766.0,93.1062,93.145,93.0674,93.1256,81766.0
2023-11-13 15:30:00,95.95,96.06,95.83,95.94,131040.0,93.1256,93.2324,93.0091,93.1159,131040.0
2023-11-13 15:40:00,95.93,95.94,95.69,95.81,164071.0,93.1062,93.1159,92.8733,92.9897,164071.0
2023-11-13 15:50:00,95.82,95.91,95.74,95.76,760449.0,92.9994,93.0868,92.9218,92.9412,760449.0
2023-11-14 09:30:00,96.32,96.79,96.32,96.54,187794.0,93.4847,93.9409,93.4847,93.6982,187794.0
2023-11-14 09:40:00,96.55,96.76,96.2,96.62,60006.0,93.7079,93.9118,93.3683,93.7759,60006.0
2023-11-14 09:50:00,96.62,97.15,96.5,97.1,88091.0,93.7759,94.2903,93.6594,94.2418,88091.0
2023-11-14 10:00:00,97.08,97.12,96.59,96.89,120472.0,94.2223,94.2612,93.7468,94.0379,120472.0
2023-11-14 10:10:00,96.87,97.24,96.87,97.06,126863.0,94.0185,94.3776,94.0185,94.2029,126863.0
2023-11-14 10:20:00,97.0,97.05,96.9,97.02,44542.0,94.1447,94.1932,94.0476,94.1641,44542.0
2023-11-14 10:30:00,97.03,97.28,97.01,97.2,44652.0,94.1738,94.4165,94.1544,94.3388,44652.0
2023-11-14 10:40:00,97.2,97.24,96.88,96.94,63910.0,94.3388,94.3776,94.0282,94.0865,63910.0
2023-11-14 10:50:00,96.93,97.5,96.89,97.5,123020.0,94.0768,94.63,94.0379,94.63,123020.0
2023-11-14 11:00:00,97.5,97.8,97.5,97.65,87490.0,94.63,94.9212,94.63,94.7756,87490.0
2023-11-14 11:10:00,97.67,97.72,97.52,97.55,71739.0,94.795,94.8435,94.6494,94.6785,71739.0
2023-11-14 11:20:00,97.53,97.57,97.44,97.55,47042.0,94.6591,94.6979,94.5717,94.6785,47042.0
2023-11-14 11:30:00,97.54,97.72,97.4,97.69,72167.0,94.6688,94.8435,94.5329,94.8144,72167.0
2023-11-14 11:40:00,97.7,97.84,97.59,97.62,92009.0,94.8241,94.96,94.7173,94.7465,92009.0
2023-11-14 11:50:00,97.64,97.68,97.39,97.39,45784.0,94.7659,94.8047,94.5232,94.5232,45784.0
2023-11-14 12:00:00,97.39,97.47,97.19,97.22,82293.0,94.5232,94.6009,94.3291,94.3582,82293.0
2023-11-14 12:10:00,97.22,97.36,97.06,97.24,85449.0,94.3582,94.4941,94.2029,94.3776,85449.0
2023-11-14 12:20:00,97.24,97.26,97.09,97.13,42678.0,94.3776,94.397,94.2321,94.2709,42678.0
2023-11-14 12:30:00,97.14,97.25,97.11,97.19,47367.0,94.2806,94.3873,94.2515,94.3291,47367.0
2023-11-14 12:40:00,97.19,97.21,97.04,97.07,37404.0,94.3291,94.3485,94.1835,94.2126,37404.0
2023-11-14 12:50:00,97.06,97.17,97.02,97.06,39566.0,94.2029,94.3097,94.1641,94.2029,39566.0
2023-11-14 13:00:00,97.04,97.14,96.99,97.09,36304.0,94.1835,94.2806,94.135,94.2321,36304.0
2023-11-14 13:10:00,97.08,97.08,96.95,96.97,29042.0,94.2223,94.2223,94.0962,94.1156,29042.0
2023-11-14 13:20:00,96.95,97.09,96.91,97.09,43354.0,94.0962,94.2321,94.0574,94.2321,43354.0
2023-11-14 13:30:00,97.08,97.13,97.01,97.09,56648.0,94.2223,94.2709,94.1544,94.2321,56648.0
2023-11-14 13:40:00,97.1,97.23,97.06,97.08,38059.0,94.2418,94.3679,94.2029,94.2223,38059.0
2023-11-14 13:50:00,97.09,97.14,96.9,96.9,40423.0,94.2321,94.2806,94.0476,94.0476,40423.0
2023-11-14 14:00:00,96.9,96.96,96.79,96.82,41221.0,94.0476,94.1059,93.9409,93.97,41221.0
2023-11-14 14:10:00,96.81,97.01,96.74,96.98,64534.0,93.9603,94.1544,93.8924,94.1253,64534.0
2023-11-14 14:20:00,96.97,97.08,96.76,96.78,71949.0,94.1156,94.2223,93.9118,93.9312,71949.0
2023-11-14 14:30:00,96.78,96.97,96.77,96.96,47324.0,93.9312,94.1156,93.9215,94.1059,47324.0
2023-11-14 14:40:00,96.96,97.18,96.95,97.18,50601.0,94.1059,94.3194,94.0962,94.3194,50601.0
2023-11-14 14:50:00,97.17,97.33,97.17,97.28,75479.0,94.3097,94.465,94.3097,94.4165,75479.0
2023-11-14 15:00:00,97.27,97.4,97.24,97.4,53116.0,94.4068,94.5329,94.3776,94.5329,53116.0
2023-11-14 15:10:00,97.39,97.45,97.34,97.41,66153.0,94.5232,94.5815,94.4747,94.5426,66153.0
2023-11-14 15:20:00,97.4,97.58,97.39,97.56,87606.0,94.5329,94.7076,94.5232,94.6882,87606.0
2023-11-14 15:30:00,97.56,97.58,97.42,97.47,102016.0,94.6882,94.7076,94.5523,94.6009,102016.0
2023-11-14 15:40:00,97.46,97.54,97.18,97.19,190310.0,94.5912,94.6688,94.3194,94.3291,190310.0
2023-11-14 15:50:00,97.18,97.22,97.0,97.08,499925.0,94.3194,94.3582,94.1447,94.2223,499925.0
2023-11-15 09:30:00,97.37,97.84,97.08,97.21,281737.0,94.5038,94.96,94.2223,94.3485,281737.0
2023-11-15 09:40:00,97.16,97.25,96.92,97.22,90632.0,94.3,94.3873,94.0671,94.3582,90632.0
2023-11-15 09:50:00,97.23,97.52,97.2,97.44,57437.0,94.3679,94.6494,94.3388,94.5717,57437.0
2023-11-15 10:00:00,97.45,97.51,97.2,97.38,124359.0,94.5815,94.6397,94.3388,94.5135,124359.0
2023-11-15 10:10:00,97.38,97.66,97.27,97.57,59942.0,94.5135,94.7853,94.4068,94.6979,59942.0
2023-11-15 10:20:00,97.57,97.89,97.53,97.86,57515.0,94.6979,95.0085,94.6591,94.9794,57515.0
2023-11-15 10:30:00,97.88,98.01,97.84,97.85,96420.0,94.9988,95.125,94.96,94.9697,96420.0
2023-11-15 10:40:00,97.85,97.87,97.7,97.81,44941.0,94.9697,94.9891,94.8241,94.9309,44941.0
2023-11-15 10:50:00,97.78,97.78,97.61,97.65,40420.0,94.9017,94.9017,94.7367,94.7756,40420.0
2023-11-15 11:00:00,97.65,97.89,97.61,97.65,169577.0,94.7756,95.0085,94.7367,94.7756,169577.0
2023-11-15 11:10:00,97.66,97.67,97.35,97.5,46858.0,94.7853,94.795,94.4844,94.63,46858.0
2023-11-15 11:20:00,97.51,97.64,97.49,97.52,63256.0,94.6397,94.7659,94.6203,94.6494,63256.0
2023-11-15 11:30:00,97.52,97.65,97.38,97.6,80587.0,94.6494,94.7756,94.5135,94.727,80587.0
2023-11-15 11:40:00,97.58,97.65,97.54,97.57,68410.0,94.7076,94.7756,94.6688,94.6979,68410.0
2023-11-15 11:50:00,97.56,97.69,97.42,97.42,49683.0,94.6882,94.8144,94.5523,94.5523,49683.0
2023-11-15 12:00:00,97.44,97.47,97.25,97.47,46949.0,94.5717,94.6009,94.3873,94.6009,46949.0
2023-11-15 12:10:00,97.47,97.73,97.46,97.7,59895.0,94.6009,94.8532,94.5912,94.8241,59895.0
2023-11-15 12:20:00,97.7,97.78,97.63,97.75,72765.0,94.8241,94.9017,94.7562,94.8726,72765.0
2023-11-15 12:30:00,97.75,97.87,97.7,97.82,58028.0,94.8726,94.9891,94.8241,94.9406,58028.0
2023-11-15 12:40:00,97.83,97.87,97.72,97.79,32889.0,94.9503,94.9891,94.8435,94.9114,32889.0
2023-11-15 12:50:00,97.78,97.86,97.76,97.85,37690.0,94.9017,94.9794,94.8823,94.9697,37690.0
2023-11-15 13:00:00,97.86,97.99,97.84,97.97,46473.0,94.9794,95.1056,94.96,95.0861,46473.0
2023-11-15 13:10:00,97.97,98.16,97.96,98.06,76587.0,95.0861,95.2706,95.0764,95.1735,76587.0
2023-11-15 13:20:00,98.05,98.18,98.05,98.08,43865.0,95.1638,95.29,95.1638,95.1929,43865.0
2023-11-15 13:30:00,98.07,98.27,98.06,98.27,43610.0,95.1832,95.3773,95.1735,95.3773,43610.0
2023-11-15 13:40:00,98.27,98.29,98.12,98.16,41675.0,95.3773,95.3967,95.2317,95.2706,41675.0
2023-11-15 13:50:00,98.16,98.2,98.12,98.2,41999.0,95.2706,95.3094,95.2317,95.3094,41999.0
2023-11-15 14:00:00,98.21,98.25,98.16,98.2,46165.0,95.3191,95.3579,95.2706,95.3094,46165.0
2023-11-15 14:10:00,98.2,98.24,98.14,98.17,50328.0,95.3094,95.3482,95.2511,95.2803,50328.0
2023-11-15 14:20:00,98.18,98.19,98.07,98.07,40922.0,95.29,95.2997,95.1832,95.1832,40922.0
2023-11-15 14:30:00,98.09,98.17,98.04,98.16,47553.0,95.2026,95.2803,95.1541,95.2706,47553.0
2023-11-15 14:40:00,98.17,98.24,97.99,98.0,49262.0,95.2803,95.3482,95.1056,95.1153,49262.0
2023-11-15 14:50:00,98.01,98.01,97.9,97.98,35372.0,95.125,95.125,95.0182,95.0959,35372.0
2023-11-15 15:00:00,97.98,98.26,97.98,98.22,150304.0,95.0959,95.3676,95.0959,95.3288,150304.0
2023-11-15 15:10:00,98.22,98.33,98.21,98.23,109462.0,95.3288,95.4356,95.3191,95.3385,109462.0
2023-11-15 15:20:00,98.23,98.28,98.06,98.21,118008.0,95.3385,95.387,95.1735,95.3191,118008.0
2023-11-15 15:30:00,98.2,98.3,98.2,98.22,143559.0,95.3094,95.4064,95.3094,95.3288,143559.0
2023-11-15 15:40:00,98.23,98.27,97.95,98.0,188485.0,95.3385,95.3773,95.0667,95.1153,188485.0
2023-11-15 15:50:00,98.0,98.03,97.86,98.01,480347.0,95.1153,95.1444,94.9794,95.125,480347.0
2023-11-16 09:30:00,97.72,99.4,97.64,98.84,224544.0,94.8435,96.4741,94.7659,95.9305,224544.0
2023-11-16 09:40:00,98.84,99.36,98.68,99.13,154469.0,95.9305,96.4352,95.7752,96.212,154469.0
2023-11-16 09:50:00,99.13,99.14,98.78,98.95,75544.0,96.212,96.2217,95.8723,96.0373,75544.0
2023-11-16 10:00:00,98.98,99.06,98.7,99.01,87078.0,96.0664,96.1441,95.7947,96.0955,87078.0
2023-11-16 10:10:00,99.02,99.28,99.02,99.15,99171.0,96.1052,96.3576,96.1052,96.2314,99171.0
2023-11-16 10:20:00,99.15,99.26,99.02,99.07,62001.0,96.2314,96.3382,96.1052,96.1538,62001.0
2023-11-16 10:30:00,99.05,99.59,99.0,99.44,129186.0,96.1344,96.6585,96.0858,96.5129,129186.0
2023-11-16 10:40:00,99.44,99.52,99.31,99.36,85469.0,96.5129,96.5905,96.3867,96.4352,85469.0
2023-11-16 10:50:00,99.33,99.55,99.29,99.5,90464.0,96.4061,96.6196,96.3673,96.5711,90464.0
2023-11-16 11:00:00,99.5,99.57,99.42,99.44,78672.0,96.5711,96.6391,96.4935,96.5129,78672.0
2023-11-16 11:10:00,99.44,99.5,99.04,99.09,74483.0,96.5129,96.5711,96.1247,96.1732,74483.0
2023-11-16 11:20:00,99.06,99.13,98.82,98.89,81590.0,96.1441,96.212,95.9111,95.9791,81590.0
2023-11-16 11:30:00,98.88,99.14,98.81,99.08,94735.0,95.9694,96.2217,95.9014,96.1635,94735.0
2023-11-16 11:40:00,99.07,99.14,99.03,99.12,45467.0,96.1538,96.2217,96.1149,96.2023,45467.0
2023-11-16 11:50:00,99.12,99.24,99.04,99.23,60662.0,96.2023,96.3188,96.1247,96.3091,60662.0
2023-11-16 12:00:00,99.23,99.35,99.21,99.26,40154.0,96.3091,96.4255,96.2896,96.3382,40154.0
2023-11-16 12:10:00,99.26,99.43,99.19,99.41,62538.0,96.3382,96.5032,96.2702,96.4838,62538.0
2023-11-16 12:20:00,99.42,99.53,99.41,99.47,49887.0,96.4935,96.6002,96.4838,96.542,49887.0
2023-11-16 12:30:00,99.46,99.65,99.46,99.65,79205.0,96.5323,96.7167,96.5323,96.7167,79205.0
2023-11-16 12:40:00,99.64,99.77,99.63,99.71,74018.0,96.707,96.8332,96.6973,96.7749,74018.0
2023-11-16 12:50:00,99.7,100.0,99.68,99.98,111725.0,96.7652,97.0564,96.7458,97.037,111725.0
2023-11-16 13:00:00,99.97,100.08,99.41,100.07,229509.0,97.0273,97.134,96.4838,97.1243,229509.0
2023-11-16 13:10:00,100.08,100.25,100.07,100.2,110095.0,97.134,97.299,97.1243,97.2505,110095.0
2023-11-16 13:20:00,100.2,100.28,100.02,100.09,116257.0,97.2505,97.3282,97.0758,97.1437,116257.0
2023-11-16 13:30:00,100.09,100.1,99.91,99.95,101283.0,97.1437,97.1534,96.969,97.0079,101283.0
2023-11-16 13:40:00,99.94,99.99,99.86,99.89,63191.0,96.9982,97.0467,96.9205,96.9496,63191.0
2023-11-16 13:50:00,99.87,99.91,99.77,99.86,71625.0,96.9302,96.969,96.8332,96.9205,71625.0
2023-11-16 14:00:00,99.87,99.87,99.68,99.7,69420.0,96.9302,96.9302,96.7458,96.7652,69420.0
2023-11-16 14:10:00,99.69,99.72,99.61,99.69,46288.0,96.7555,96.7846,96.6779,96.7555,46288.0
2023-11-16 14:20:00,99.69,99.71,99.58,99.65,61928.0,96.7555,96.7749,96.6488,96.7167,61928.0
2023-11-16 14:30:00,99.65,99.71,99.6,99.61,65461.0,96.7167,96.7749,96.6682,96.6779,65461.0
2023-11-16 14:40:00,99.61,99.75,99.54,99.72,67977.0,96.6779,96.8138,96.6099,96.7846,67977.0
2023-11-16 14:50:00,99.72,99.87,99.69,99.81,86511.0,96.7846,96.9302,96.7555,96.872,86511.0
2023-11-16 15:00:00,99.81,99.91,99.81,99.88,85605.0,96.872,96.969,96.872,96.9399,85605.0
2023-11-16 15:10:00,99.86,99.97,99.83,99.87,120154.0,96.9205,97.0273,96.8914,96.9302,120154.0
2023-11-16 15:20:00,99.86,99.93,99.85,99.9,186574.0,96.9205,96.9885,96.9108,96.9593,186574.0
2023-11-16 15:30:00,99.9,100.03,99.86,99.99,165300.0,96.9593,97.0855,96.9205,97.0467,165300.0
2023-11-16 15:40:00,99.98,100.18,99.94,100.17,322684.0,97.037,97.2311,96.9982,97.2214,322684.0
2023-11-16 15:50:00,100.17,100.35,100.12,100.27,931732.0,97.2214,97.3961,97.1729,97.3184,931732.0
2023-11-17 09:30:00,100.43,100.75,100.15,100.3,440358.0,97.4737,97.7843,97.202,97.3476,440358.0
2023-11-17 09:40:00,100.3,100.56,100.06,100.17,123922.0,97.3476,97.5999,97.1146,97.2214,123922.0
2023-11-17 09:50:00,100.17,100.19,99.99,100.11,101771.0,97.2214,97.2408,97.0467,97.1632,101771.0
2023-11-17 10:00:00,100.09,100.17,99.99,100.1,79761.0,97.1437,97.2214,97.0467,97.1534,79761.0
2023-11-17 10:10:00,100.1,100.25,100.04,100.24,89992.0,97.1534,97.299,97.0952,97.2893,89992.0
2023-11-17 10:20:00,100.23,100.24,99.96,100.06,128338.0,97.2796,97.2893,97.0176,97.1146,128338.0
2023-11-17 10:30:00,100.05,100.06,99.73,99.9,51590.0,97.1049,97.1146,96.7943,96.9593,51590.0
2023-11-17 10:40:00,99.89,99.98,99.77,99.85,58218.0,96.9496,97.037,96.8332,96.9108,58218.0
2023-11-17 10:50:00,99.84,99.92,99.67,99.86,102460.0,96.9011,96.9787,96.7361,96.9205,102460.0
2023-11-17 11:00:00,99.88,100.07,99.73,100.06,66056.0,96.9399,97.1243,96.7943,97.1146,66056.0
2023-11-17 11:10:00,100.06,100.14,99.96,100.02,58611.0,97.1146,97.1923,97.0176,97.0758,58611.0
2023-11-17 11:20:00,100.01,100.09,99.87,100.0,152184.0,97.0661,97.1437,96.9302,97.0564,152184.0
2023-11-17 11:30:00,100.0,100.02,99.83,99.95,59743.0,97.0564,97.0758,96.8914,97.0079,59743.0
2023-11-17 11:40:00,99.92,100.01,99.86,99.89,51069.0,96.9787,97.0661,96.9205,96.9496,51069.0
2023-11-17 11:50:00,99.9,100.02,99.87,99.96,59721.0,96.9593,97.0758,96.9302,97.0176,59721.0
2023-11-17 12:00:00,99.96,100.07,99.95,99.99,39269.0,97.0176,97.1243,97.0079,97.0467,39269.0
2023-11-17 12:10:00,100.01,100.07,99.96,100.01,55021.0,97.0661,97.1243,97.0176,97.0661,55021.0
2023-11-17 12:20:00,100.01,100.09,99.8,99.82,56595.0,97.0661,97.1437,96.8623,96.8817,56595.0
2023-11-17 12:30:00,99.8,99.9,99.79,99.88,23509.0,96.8623,96.9593,96.8526,96.9399,23509.0
2023-11-17 12:40:00,99.86,99.9,99.78,99.8,30361.0,96.9205,96.9593,96.8429,96.8623,30361.0
2023-11-17 12:50:00,99.79,99.79,99.58,99.71,56735.0,96.8526,96.8526,96.6488,96.7749,56735.0
2023-11-17 13:00:00,99.7,99.72,99.59,99.63,46294.0,96.7652,96.7846,96.6585,96.6973,46294.0
2023-11-17 13:10:00,99.63,99.7,99.58,99.7,33399.0,96.6973,96.7652,96.6488,96.7652,33399.0
2023-11-17 13:20:00,99.69,99.78,99.58,99.6,106292.0,96.7555,96.8429,96.6488,96.6682,106292.0
2023-11-17 13:30:00,99.6,99.78,99.59,99.78,36926.0,96.6682,96.8429,96.6585,96.8429,36926.0
2023-11-17 13:40:00,99.77,99.88,99.77,99.84,31673.0,96.8332,96.9399,96.8332,96.9011,31673.0
2023-11-17 13:50:00,99.86,99.96,99.85,99.86,39707.0,96.9205,97.0176,96.9108,96.9205,39707.0
2023-11-17 14:00:00,99.86,99.9,99.76,99.85,47642.0,96.9205,96.9593,96.8235,96.9108,47642.0
2023-11-17 14:10:00,99.86,99.89,99.7,99.72,54768.0,96.9205,96.9496,96.7652,96.7846,54768.0
2023-11-17 14:20:00,99.75,99.76,99.63,99.67,71050.0,96.8138,96.8235,96.6973,96.7361,71050.0
2023-11-17 14:30:00,99.67,99.69,99.57,99.59,59672.0,96.7361,96.7555,96.6391,96.6585,59672.0
2023-11-17 14:40:00,99.6,99.73,99.57,99.63,86173.0,96.6682,96.7943,96.6391,96.6973,86173.0
2023-11-17 14:50:00,99.62,99.63,99.5,99.52,54122.0,96.6876,96.6973,96.5711,96.5905,54122.0
2023-11-17 15:00:00,99.52,99.6,99.42,99.44,61764.0,96.5905,96.6682,96.4935,96.5129,61764.0
2023-11-17 15:10:00,99.41,99.46,99.32,99.41,96451.0,96.4838,96.5323,96.3964,96.4838,96451.0
2023-11-17 15:20:00,99.4,99.51,99.28,99.5,112203.0,96.4741,96.5808,96.3576,96.5711,112203.0
2023-11-17 15:30:00,99.51,99.53,99.37,99.41,117299.0,96.5808,96.6002,96.4449,96.4838,117299.0
2023-11-17 15:40:00,99.41,99.41,99.24,99.3,199993.0,96.4838,96.4838,96.3188,96.377,199993.0
2023-11-17 15:50:00,99.29,99.61,99.27,99.57,521267.0,96.3673,96.6779,96.3479,96.6391,521267.0
2023-11-20 09:30:00,98.95,99.6,98.95,99.57,177122.0,96.0373,96.6682,96.0373,96.6391,177122.0
2023-11-20 09:40:00,99.55,99.82,99.52,99.58,78660.0,96.6196,96.8817,96.5905,96.6488,78660.0
2023-11-20 09:50:00,99.57,100.07,99.57,100.01,175185.0,96.6391,97.1243,96.6391,97.0661,175185.0
2023-11-20 10:00:00,100.0,100.18,99.96,100.14,71098.0,97.0564,97.2311,97.0176,97.1923,71098.0
2023-11-20 10:10:00,100.13,100.44,100.12,100.37,151899.0,97.1826,97.4834,97.1729,97.4155,151899.0
2023-11-20 10:20:00,100.37,100.38,100.14,100.29,115879.0,97.4155,97.4252,97.1923,97.3379,115879.0
2023-11-20 10:30:00,100.25,100.44,100.24,100.39,73893.0,97.299,97.4834,97.2893,97.4349,73893.0
2023-11-20 10:40:00,100.4,100.65,100.32,100.57,90868.0,97.4446,97.6873,97.367,97.6096,90868.0
2023-11-20 10:50:00,100.58,100.74,100.49,100.52,69966.0,97.6193,97.7746,97.532,97.5611,69966.0
2023-11-20 11:00:00,100.52,100.61,100.44,100.56,61652.0,97.5611,97.6484,97.4834,97.5999,61652.0
2023-11-20 11:10:00,100.53,100.6,100.43,100.47,121533.0,97.5708,97.6387,97.4737,97.5126,121533.0
2023-11-20 11:20:00,100.44,100.46,100.15,100.25,55717.0,97.4834,97.5029,97.202,97.299,55717.0
2023-11-20 11:30:00,100.26,100.28,100.17,100.25,60535.0,97.3087,97.3282,97.2214,97.299,60535.0
2023-11-20 11:40:00,100.25,100.34,100.24,100.33,57084.0,97.299,97.3864,97.2893,97.3767,57084.0
2023-11-20 11:50:00,100.34,100.57,100.31,100.48,90368.0,97.3864,97.6096,97.3573,97.5223,90368.0
2023-11-20 12:00:00,100.46,100.48,100.35,100.4,42387.0,97.5029,97.5223,97.3961,97.4446,42387.0
2023-11-20 12:10:00,100.4,100.45,100.32,100.44,35178.0,97.4446,97.4931,97.367,97.4834,35178.0
2023-11-20 12:20:00,100.44,100.45,100.29,100.32,87585.0,97.4834,97.4931,97.3379,97.367,87585.0
2023-11-20 12:30:00,100.33,100.41,100.19,100.26,29239.0,97.3767,97.4543,97.2408,97.3087,29239.0
2023-11-20 12:40:00,100.27,100.31,100.2,100.29,45382.0,97.3184,97.3573,97.2505,97.3379,45382.0
2023-11-20 12:50:00,100.27,100.3,100.17,100.29,51300.0,97.3184,97.3476,97.2214,97.3379,51300.0
2023-11-20 13:00:00,100.29,100.5,100.29,100.39,70589.0,97.3379,97.5417,97.3379,97.4349,70589.0
2023-11-20 13:10:00,100.38,100.47,100.36,100.43,50235.0,97.4252,97.5126,97.4058,97.4737,50235.0
2023-11-20 13:20:00,100.44,100.53,100.42,100.53,78681.0,97.4834,97.5708,97.464,97.5708,78681.0
2023-11-20 13:30:00,100.51,100.73,100.51,100.73,88819.0,97.5514,97.7649,97.5514,97.7649,88819.0
2023-11-20 13:40:00,100.73,100.96,100.72,100.75,112768.0,97.7649,97.9881,97.7552,97.7843,112768.0
2023-11-20 13:50:00,100.75,100.94,100.74,100.93,80848.0,97.7843,97.9687,97.7746,97.959,80848.0
2023-11-20 14:00:00,100.94,100.95,100.8,100.94,62592.0,97.9687,97.9784,97.8328,97.9687,62592.0
2023-11-20 14:10:00,100.95,101.05,100.89,100.98,86763.0,97.9784,98.0755,97.9202,98.0075,86763.0
2023-11-20 14:20:00,100.98,101.03,100.92,101.0,98414.0,98.0075,98.0561,97.9493,98.027,98414.0
2023-11-20 14:30:00,101.01,101.07,100.94,100.97,99378.0,98.0367,98.0949,97.9687,97.9978,99378.0
2023-11-20 14:40:00,100.98,101.13,100.95,101.09,74074.0,98.0075,98.1531,97.9784,98.1143,74074.0
2023-11-20 14:50:00,101.09,101.16,101.04,101.05,104477.0,98.1143,98.1822,98.0658,98.0755,104477.0
2023-11-20 15:00:00,101.06,101.15,101.05,101.15,73924.0,98.0852,98.1725,98.0755,98.1725,73924.0
2023-11-20 15:10:00,101.15,101.22,101.14,101.22,78281.0,98.1725,98.2405,98.1628,98.2405,78281.0
2023-11-20 15:20:00,101.21,101.31,101.21,101.3,80208.0,98.2308,98.3278,98.2308,98.3181,80208.0
2023-11-20 15:30:00,101.29,101.3,101.1,101.22,139899.0,98.3084,98.3181,98.124,98.2405,139899.0
2023-11-20 15:40:00,101.23,101.27,101.13,101.17,273346.0,98.2502,98.289,98.1531,98.192,273346.0
2023-11-20 15:50:00,101.16,101.24,101.04,101.18,877262.0,98.1822,98.2599,98.0658,98.2017,877262.0
2023-11-21 09:30:00,101.47,101.58,101.01,101.24,210556.0,98.4831,98.5899,98.0367,98.2599,210556.0
2023-11-21 09:40:00,101.26,101.37,100.99,101.34,90384.0,98.2793,98.3861,98.0173,98.3569,90384.0
2023-11-21 09:50:00,101.34,101.48,101.26,101.47,70693.0,98.3569,98.4928,98.2793,98.4831,70693.0
2023-11-21 10:00:00,101.48,101.58,101.36,101.42,87858.0,98.4928,98.5899,98.3764,98.4346,87858.0
2023-11-21 10:10:00,101.42,101.93,101.36,101.89,155104.0,98.4346,98.9296,98.3764,98.8908,155104.0
2023-11-21 10:20:00,101.89,102.02,101.79,101.9,159006.0,98.8908,99.0169,98.7937,98.9005,159006.0
2023-11-21 10:30:00,101.88,101.89,101.6,101.7,97896.0,98.8811,98.8908,98.6093,98.7064,97896.0
2023-11-21 10:40:00,101.7,101.96,101.66,101.94,84697.0,98.7064,98.9587,98.6675,98.9393,84697.0
2023-11-21 10:50:00,101.94,102.09,101.77,102.07,94217.0,98.9393,99.0849,98.7743,99.0655,94217.0
2023-11-21 11:00:00,102.05,102.26,102.03,102.15,123810.0,99.046,99.2499,99.0266,99.1431,123810.0
2023-11-21 11:10:00,102.15,102.21,102.06,102.2,92149.0,99.1431,99.2013,99.0558,99.1916,92149.0
2023-11-21 11:20:00,102.2,102.25,102.07,102.17,102711.0,99.1916,99.2402,99.0655,99.1625,102711.0
2023-11-21 11:30:00,102.16,102.39,102.14,102.32,98191.0,99.1528,99.376,99.1334,99.3081,98191.0
2023-11-21 11:40:00,102.32,102.32,102.11,102.17,73585.0,99.3081,99.3081,99.1043,99.1625,73585.0
2023-11-21 11:50:00,102.17,102.28,102.16,102.26,51048.0,99.1625,99.2693,99.1528,99.2499,51048.0
2023-11-21 12:00:00,102.27,102.36,102.22,102.25,90048.0,99.2596,99.3469,99.211,99.2402,90048.0
2023-11-21 12:10:00,102.25,102.42,102.25,102.29,67468.0,99.2402,99.4052,99.2402,99.279,67468.0
2023-11-21 12:20:00,102.28,102.49,102.27,102.48,85223.0,99.2693,99.4731,99.2596,99.4634,85223.0
2023-11-21 12:30:00,102.49,102.58,102.41,102.42,102550.0,99.4731,99.5604,99.3955,99.4052,102550.0
2023-11-21 12:40:00,102.42,102.5,102.41,102.43,34876.0,99.4052,99.4828,99.3955,99.4149,34876.0
2023-11-21 12:50:00,102.43,102.49,102.39,102.41,46785.0,99.4149,99.4731,99.376,99.3955,46785.0
2023-11-21 13:00:00,102.41,102.41,102.29,102.33,42148.0,99.3955,99.3955,99.279,99.3178,42148.0
2023-11-21 13:10:00,102.32,102.4,102.28,102.36,53807.0,99.3081,99.3857,99.2693,99.3469,53807.0
2023-11-21 13:20:00,102.36,102.39,102.13,102.23,40680.0,99.3469,99.376,99.1237,99.2208,40680.0
2023-11-21 13:30:00,102.23,102.43,102.22,102.38,67996.0,99.2208,99.4149,99.211,99.3663,67996.0
2023-11-21 13:40:00,102.38,102.43,102.35,102.38,36117.0,99.3663,99.4149,99.3372,99.3663,36117.0
2023-11-21 13:50:00,102.39,102.42,102.33,102.36,45325.0,99.376,99.4052,99.3178,99.3469,45325.0
2023-11-21 14:00:00,102.36,102.44,102.23,102.39,70125.0,99.3469,99.4246,99.2208,99.376,70125.0
2023-11-21 14:10:00,102.39,102.39,102.02,102.03,113379.0,99.376,99.376,99.0169,99.0266,113379.0
2023-11-21 14:20:00,102.03,102.06,101.9,101.98,52444.0,99.0266,99.0558,98.9005,98.9781,52444.0
2023-11-21 14:30:00,101.98,102.0,101.82,101.84,65987.0,98.9781,98.9975,98.8228,98.8422,65987.0
2023-11-21 14:40:00,101.85,101.85,101.6,101.62,184610.0,98.8519,98.8519,98.6093,98.6287,184610.0
2023-11-21 14:50:00,101.63,101.85,101.57,101.81,511215.0,98.6384,98.8519,98.5802,98.8131,511215.0
2023-11-21 15:00:00,101.82,101.94,101.82,101.88,245177.0,98.8228,98.9393,98.8228,98.8811,245177.0
2023-11-21 15:10:00,101.88,102.04,101.88,102.0,72039.0,98.8811,99.0363,98.8811,98.9975,72039.0
2023-11-21 15:20:00,102.0,102.07,101.95,102.0,124875.0,98.9975,99.0655,98.949,98.9975,124875.0
2023-11-21 15:30:00,102.0,102.0,101.78,101.8,138706.0,98.9975,98.9975,98.784,98.8034,138706.0
2023-11-21 15:40:00,101.82,101.92,101.68,101.87,207283.0,98.8228,98.9199,98.6869,98.8713,207283.0
2023-11-21 15:50:00,101.87,102.04,101.83,101.91,494638.0,98.8713,99.0363,98.8325,98.9102,494638.0
2023-11-22 09:30:00,102.28,102.75,102.08,102.44,214428.0,99.2693,99.7254,99.0752,99.4246,214428.0
2023-11-22 09:40:00,102.42,102.5,102.13,102.43,180913.0,99.4052,99.4828,99.1237,99.4149,180913.0
2023-11-22 09:50:00,102.44,102.44,102.11,102.29,382007.0,99.4246,99.4246,99.1043,99.279,382007.0
2023-11-22 10:00:00,102.32,102.36,102.17,102.19,63186.0,99.3081,99.3469,99.1625,99.1819,63186.0
2023-11-22 10:10:00,102.19,102.54,102.18,102.42,55881.0,99.1819,99.5216,99.1722,99.4052,55881.0
2023-11-22 10:20:00,102.37,102.62,102.34,102.62,54785.0,99.3566,99.5993,99.3275,99.5993,54785.0
2023-11-22 10:30:00,102.63,102.94,102.6,102.92,79674.0,99.609,99.9099,99.5799,99.8904,79674.0
2023-11-22 10:40:00,102.92,103.09,102.87,102.96,119829.0,99.8904,100.0554,99.8419,99.9293,119829.0
2023-11-22 10:50:00,102.95,102.99,102.68,102.8,111365.0,99.9196,99.9584,99.6575,99.774,111365.0
2023-11-22 11:00:00,102.81,102.97,102.79,102.83,93685.0,99.7837,99.939,99.7643,99.8031,93685.0
2023-11-22 11:10:00,102.83,102.96,102.75,102.8,76736.0,99.8031,99.9293,99.7254,99.774,76736.0
2023-11-22 11:20:00,102.8,102.91,102.65,102.85,110014.0,99.774,99.8807,99.6284,99.8225,110014.0
2023-11-22 11:30:00,102.85,102.86,102.67,102.76,67895.0,99.8225,99.8322,99.6478,99.7351,67895.0
2023-11-22 11:40:00,102.75,102.82,102.72,102.8,41727.0,99.7254,99.7934,99.6963,99.774,41727.0
2023-11-22 11:50:00,102.8,103.09,102.8,103.09,62555.0,99.774,100.0554,99.774,100.0554,62555.0
2023-11-22 12:00:00,103.09,103.22,102.97,102.98,89333.0,100.0554,100.1816,99.939,99.9487,89333.0
2023-11-22 12:10:00,102.96,103.01,102.91,102.95,74365.0,99.9293,99.9778,99.8807,99.9196,74365.0
2023-11-22 12:20:00,102.95,102.97,102.78,102.78,44889.0,99.9196,99.939,99.7546,99.7546,44889.0
2023-11-22 12:30:00,102.8,102.91,102.79,102.82,45760.0,99.774,99.8807,99.7643,99.7934,45760.0
2023-11-22 12:40:00,102.82,102.85,102.66,102.77,44468.0,99.7934,99.8225,99.6381,99.7449,44468.0
2023-11-22 12:50:00,102.77,102.89,102.75,102.86,31304.0,99.7449,99.8613,99.7254,99.8322,31304.0
2023-11-22 13:00:00,102.86,102.86,102.71,102.8,75243.0,99.8322,99.8322,99.6866,99.774,75243.0
2023-11-22 13:10:00,102.8,102.85,102.77,102.83,51907.0,99.774,99.8225,99.7449,99.8031,51907.0
2023-11-22 13:20:00,102.83,102.99,102.83,102.92,91024.0,99.8031,99.9584,99.8031,99.8904,91024.0
2023-11-22 13:30:00,102.91,102.97,102.83,102.83,91612.0,99.8807,99.939,99.8031,99.8031,91612.0
2023-11-22 13:40:00,102.83,102.94,102.79,102.9,89320.0,99.8031,99.9099,99.7643,99.871,89320.0
2023-11-22 13:50:00,102.9,102.91,102.81,102.84,63676.0,99.871,99.8807,99.7837,99.8128,63676.0
2023-11-22 14:00:00,102.84,102.88,102.8,102.85,49703.0,99.8128,99.8516,99.774,99.8225,49703.0
2023-11-22 14:10:00,102.85,102.87,102.79,102.84,52983.0,99.8225,99.8419,99.7643,99.8128,52983.0
2023-11-22 14:20:00,102.84,103.02,102.84,102.97,82153.0,99.8128,99.9875,99.8128,99.939,82153.0
2023-11-22 14:30:00,102.98,102.98,102.79,102.81,118955.0,99.9487,99.9487,99.7643,99.7837,118955.0
2023-11-22 14:40:00,102.81,102.81,102.67,102.69,41601.0,99.7837,99.7837,99.6478,99.6672,41601.0
2023-11-22 14:50:00,102.69,102.83,102.67,102.68,50220.0,99.6672,99.8031,99.6478,99.6575,50220.0
2023-11-22 15:00:00,102.68,102.9,102.66,102.85,113430.0,99.6575,99.871,99.6381,99.8225,113430.0
2023-11-22 15:10:00,102.83,102.86,102.77,102.84,69081.0,99.8031,99.8322,99.7449,99.8128,69081.0
2023-11-22 15:20:00,102.84,102.87,102.78,102.87,119473.0,99.8128,99.8419,99.7546,99.8419,119473.0
2023-11-22 15:30:00,102.86,102.92,102.83,102.88,104017.0,99.8322,99.8904,99.8031,99.8516,104017.0
2023-11-22 15:40:00,102.88,102.9,102.6,102.65,226082.0,99.8516,99.871,99.5799,99.6284,226082.0
2023-11-22 15:50:00,102.64,102.77,102.56,102.65,399157.0,99.6187,99.7449,99.541,99.6284,399157.0
2023-11-24 09:30:00,102.68,102.91,102.19,102.71,183009.0,99.6575,99.8807,99.1819,99.6866,183009.0
2023-11-24 09:40:00,102.7,102.8,102.44,102.76,56491.0,99.6769,99.774,99.4246,99.7351,56491.0
2023-11-24 09:50:00,102.75,102.96,102.66,102.91,88891.0,99.7254,99.9293,99.6381,99.8807,88891.0
2023-11-24 10:00:00,102.91,103.0,102.74,102.82,39762.0,99.8807,99.9681,99.7157,99.7934,39762.0
2023-11-24 10:10:00,102.83,102.85,102.75,102.77,40914.0,99.8031,99.8225,99.7254,99.7449,40914.0
2023-11-24 10:20:00,102.77,102.87,102.68,102.84,58538.0,99.7449,99.8419,99.6575,99.8128,58538.0
2023-11-24 10:30:00,102.82,103.07,102.82,102.98,64858.0,99.7934,100.036,99.7934,99.9487,64858.0
2023-11-24 10:40:00,102.98,103.14,102.97,103.11,59217.0,99.9487,100.104,99.939,100.0748,59217.0
2023-11-24 10:50:00,103.11,103.18,103.0,103.01,54527.0,100.0748,100.1428,99.9681,99.9778,54527.0
2023-11-24 11:00:00,103.01,103.04,102.95,103.01,57893.0,99.9778,100.0069,99.9196,99.9778,57893.0
2023-11-24 11:10:00,103.01,103.07,102.98,103.06,57195.0,99.9778,100.036,99.9487,100.0263,57195.0
2023-11-24 11:20:00,103.07,103.09,102.94,103.0,58028.0,100.036,100.0554,99.9099,99.9681,58028.0
2023-11-24 11:30:00,102.99,103.0,102.85,102.86,57565.0,99.9584,99.9681,99.8225,99.8322,57565.0
2023-11-24 11:40:00,102.84,102.85,102.66,102.73,45571.0,99.8128,99.8225,99.6381,99.706,45571.0
2023-11-24 11:50:00,102.73,102.78,102.67,102.72,35680.0,99.706,99.7546,99.6478,99.6963,35680.0
2023-11-24 12:00:00,102.71,102.83,102.71,102.78,33955.0,99.6866,99.8031,99.6866,99.7546,33955.0
2023-11-24 12:10:00,102.78,102.84,102.76,102.83,38003.0,99.7546,99.8128,99.7351,99.8031,38003.0
2023-11-24 12:20:00,102.85,102.93,102.84,102.85,37085.0,99.8225,99.9001,99.8128,99.8225,37085.0
2023-11-24 12:30:00,102.85,102.96,102.83,102.96,46210.0,99.8225,99.9293,99.8031,99.9293,46210.0
2023-11-24 12:40:00,102.97,102.99,102.81,102.81,59901.0,99.939,99.9584,99.7837,99.7837,59901.0
2023-11-24 12:50:00,102.78,102.93,102.71,102.86,162024.0,99.7546,99.9001,99.6866,99.8322,162024.0
2023-11-27 09:30:00,102.6,103.22,102.49,102.8,230952.0,99.5799,100.1816,99.4731,99.774,230952.0
2023-11-27 09:40:00,102.74,103.09,102.68,102.96,46203.0,99.7157,100.0554,99.6575,99.9293,46203.0
2023-11-27 09:50:00,102.95,103.0,102.85,102.93,33319.0,99.9196,99.9681,99.8225,99.9001,33319.0
2023-11-27 10:00:00,102.91,103.44,102.83,103.44,73107.0,99.8807,100.3951,99.8031,100.3951,73107.0
2023-11-27 10:10:00,103.47,103.47,103.06,103.2,45884.0,100.4242,100.4242,100.0263,100.1622,45884.0
2023-11-27 10:20:00,103.2,103.28,103.11,103.12,39014.0,100.1622,100.2398,100.0748,100.0846,39014.0
2023-11-27 10:30:00,103.12,103.12,102.93,102.98,58800.0,100.0846,100.0846,99.9001,99.9487,58800.0
2023-11-27 10:40:00,102.97,103.0,102.75,102.96,51735.0,99.939,99.9681,99.7254,99.9293,51735.0
2023-11-27 10:50:00,102.97,103.04,102.76,102.78,66187.0,99.939,100.0069,99.7351,99.7546,66187.0
2023-11-27 11:00:00,102.77,102.78,102.58,102.64,50208.0,99.7449,99.7546,99.5604,99.6187,50208.0
2023-11-27 11:10:00,102.64,102.76,102.59,102.72,41895.0,99.6187,99.7351,99.5702,99.6963,41895.0
2023-11-27 11:20:00,102.73,102.79,102.59,102.62,28884.0,99.706,99.7643,99.5702,99.5993,28884.0
2023-11-27 11:30:00,102.61,102.64,102.39,102.51,40102.0,99.5896,99.6187,99.376,99.4925,40102.0
2023-11-27 11:40:00,102.5,102.64,102.46,102.61,38945.0,99.4828,99.6187,99.444,99.5896,38945.0
2023-11-27 11:50:00,102.61,102.67,102.5,102.6,45009.0,99.5896,99.6478,99.4828,99.5799,45009.0
2023-11-27 12:00:00,102.61,102.61,102.35,102.37,39700.0,99.5896,99.5896,99.3372,99.3566,39700.0
2023-11-27 12:10:00,102.38,102.38,102.25,102.34,55179.0,99.3663,99.3663,99.2402,99.3275,55179.0
2023-11-27 12:20:00,102.34,102.41,102.29,102.39,36804.0,99.3275,99.3955,99.279,99.376,36804.0
2023-11-27 12:30:00,102.42,102.6,102.37,102.4,88842.0,99.4052,99.5799,99.3566,99.3857,88842.0
2023-11-27 12:40:00,102.4,102.48,102.39,102.41,24634.0,99.3857,99.4634,99.376,99.3955,24634.0
2023-11-27 12:50:00,102.41,102.41,102.33,102.36,17951.0,99.3955,99.3955,99.3178,99.3469,17951.0
2023-11-27 13:00:00,102.36,102.44,102.33,102.35,17755.0,99.3469,99.4246,99.3178,99.3372,17755.0
2023-11-27 13:10:00,102.34,102.44,102.31,102.31,20426.0,99.3275,99.4246,99.2984,99.2984,20426.0
2023-11-27 13:20:00,102.33,102.44,102.33,102.43,26465.0,99.3178,99.4246,99.3178,99.4149,26465.0
2023-11-27 13:30:00,102.43,102.54,102.42,102.49,42008.0,99.4149,99.5216,99.4052,99.4731,42008.0
2023-11-27 13:40:00,102.48,102.55,102.46,102.48,47549.0,99.4634,99.5313,99.444,99.4634,47549.0
2023-11-27 13:50:00,102.49,102.51,102.41,102.41,27227.0,99.4731,99.4925,99.3955,99.3955,27227.0
2023-11-27 14:00:00,102.43,102.43,102.28,102.3,42239.0,99.4149,99.4149,99.2693,99.2887,42239.0
2023-11-27 14:10:00,102.3,102.43,102.28,102.38,25046.0,99.2887,99.4149,99.2693,99.3663,25046.0
2023-11-27 14:20:00,102.39,102.42,102.33,102.33,36711.0,99.376,99.4052,99.3178,99.3178,36711.0
2023-11-27 14:30:00,102.34,102.4,102.31,102.37,29653.0,99.3275,99.3857,99.2984,99.3566,29653.0
2023-11-27 14:40:00,102.37,102.42,102.32,102.35,21523.0,99.3566,99.4052,99.3081,99.3372,21523.0
2023-11-27 14:50:00,102.34,102.38,102.32,102.35,27426.0,99.3275,99.3663,99.3081,99.3372,27426.0
2023-11-27 15:00:00,102.36,102.48,102.36,102.4,31713.0,99.3469,99.4634,99.3469,99.3857,31713.0
2023-11-27 15:10:00,102.39,102.41,102.27,102.36,36839.0,99.376,99.3955,99.2596,99.3469,36839.0
2023-11-27 15:20:00,102.35,102.51,102.32,102.48,41330.0,99.3372,99.4925,99.3081,99.4634,41330.0
2023-11-27 15:30:00,102.49,102.59,102.43,102.55,61234.0,99.4731,99.5702,99.4149,99.5313,61234.0
2023-11-27 15:40:00,102.55,102.67,102.54,102.58,75091.0,99.5313,99.6478,99.5216,99.5604,75091.0
2023-11-27 15:50:00,102.56,102.72,102.49,102.7,337193.0,99.541,99.6963,99.4731,99.6769,337193.0
2023-11-28 09:30:00,102.46,102.49,101.59,101.77,171096.0,99.444,99.4731,98.5996,98.7743,171096.0
2023-11-28 09:40:00,101.74,101.8,101.35,101.76,56279.0,98.7452,98.8034,98.3667,98.7646,56279.0
2023-11-28 09:50:00,101.81,101.99,101.76,101.89,41671.0,98.8131,98.9878,98.7646,98.8908,41671.0
2023-11-28 10:00:00,101.92,101.92,101.48,101.57,69697.0,98.9199,98.9199,98.4928,98.5802,69697.0
2023-11-28 10:10:00,101.57,101.99,101.55,101.74,54923.0,98.5802,98.9878,98.5608,98.7452,54923.0
2023-11-28 10:20:00,101.74,101.84,101.64,101.74,68769.0,98.7452,98.8422,98.6481,98.7452,68769.0
2023-11-28 10:30:00,101.72,101.87,101.68,101.82,41845.0,98.7258,98.8713,98.6869,98.8228,41845.0
2023-11-28 10:40:00,101.83,101.92,101.76,101.76,52096.0,98.8325,98.9199,98.7646,98.7646,52096.0
2023-11-28 10:50:00,101.75,102.02,101.75,102.0,49782.0,98.7549,99.0169,98.7549,98.9975,49782.0
2023-11-28 11:00:00,102.02,102.03,101.75,101.91,59915.0,99.0169,99.0266,98.7549,98.9102,59915.0
2023-11-28 11:10:00,101.91,102.19,101.91,102.17,75714.0,98.9102,99.1819,98.9102,99.1625,75714.0
2023-11-28 11:20:00,102.15,102.16,102.0,102.08,38861.0,99.1431,99.1528,98.9975,99.0752,38861.0
2023-11-28 11:30:00,102.09,102.24,102.05,102.2,36045.0,99.0849,99.2305,99.046,99.1916,36045.0
2023-11-28 11:40:00,102.2,102.35,102.19,102.28,34256.0,99.1916,99.3372,99.1819,99.2693,34256.0
2023-11-28 11:50:00,102.31,102.38,102.26,102.31,23387.0,99.2984,99.3663,99.2499,99.2984,23387.0
2023-11-28 12:00:00,102.3,102.3,102.09,102.13,26575.0,99.2887,99.2887,99.0849,99.1237,26575.0
2023-11-28 12:10:00,102.15,102.15,101.96,101.98,29463.0,99.1431,99.1431,98.9587,98.9781,29463.0
2023-11-28 12:20:00,101.96,102.04,101.91,102.03,44285.0,98.9587,99.0363,98.9102,99.0266,44285.0
2023-11-28 12:30:00,102.0,102.0,101.88,101.98,33109.0,98.9975,98.9975,98.8811,98.9781,33109.0
2023-11-28 12:40:00,101.97,102.1,101.95,102.09,16411.0,98.9684,99.0946,98.949,99.0849,16411.0
2023-11-28 12:50:00,102.09,102.13,102.06,102.11,21389.0,99.0849,99.1237,99.0558,99.1043,21389.0
2023-11-28 13:00:00,102.1,102.1,101.94,102.04,33884.0,99.0946,99.0946,98.9393,99.0363,33884.0
2023-11-28 13:10:00,102.05,102.14,101.99,102.13,24385.0,99.046,99.1334,98.9878,99.1237,24385.0
2023-11-28 13:20:00,102.15,102.19,102.08,102.18,36620.0,99.1431,99.1819,99.0752,99.1722,36620.0
2023-11-28 13:30:00,102.19,102.27,102.16,102.22,25249.0,99.1819,99.2596,99.1528,99.211,25249.0
2023-11-28 13:40:00,102.23,102.4,102.18,102.38,26395.0,99.2208,99.3857,99.1722,99.3663,26395.0
2023-11-28 13:50:00,102.37,102.37,102.16,102.16,47165.0,99.3566,99.3566,99.1528,99.1528,47165.0
2023-11-28 14:00:00,102.16,102.23,102.14,102.16,46631.0,99.1528,99.2208,99.1334,99.1528,46631.0
2023-11-28 14:10:00,102.15,102.21,102.08,102.15,43545.0,99.1431,99.2013,99.0752,99.1431,43545.0
2023-11-28 14:20:00,102.14,102.22,102.12,102.19,93780.0,99.1334,99.211,99.114,99.1819,93780.0
2023-11-28 14:30:00,102.19,102.26,102.14,102.22,44810.0,99.1819,99.2499,99.1334,99.211,44810.0
2023-11-28 14:40:00,102.22,102.3,102.19,102.28,41065.0,99.211,99.2887,99.1819,99.2693,41065.0
2023-11-28 14:50:00,102.27,102.37,102.27,102.34,61237.0,99.2596,99.3566,99.2596,99.3275,61237.0
2023-11-28 15:00:00,102.34,102.38,102.25,102.32,27334.0,99.3275,99.3663,99.2402,99.3081,27334.0
2023-11-28 15:10:00,102.32,102.35,102.21,102.27,30388.0,99.3081,99.3372,99.2013,99.2596,30388.0
2023-11-28 15:20:00,102.26,102.31,102.17,102.2,67194.0,99.2499,99.2984,99.1625,99.1916,67194.0
2023-11-28 15:30:00,102.2,102.21,102.07,102.08,42949.0,99.1916,99.2013,99.0655,99.0752,42949.0
2023-11-28 15:40:00,102.08,102.25,102.07,102.22,79212.0,99.0752,99.2402,99.0655,99.211,79212.0
2023-11-28 15:50:00,102.23,102.29,101.99,102.05,232961.0,99.2208,99.279,98.9878,99.046,232961.0
2023-11-29 09:30:00,102.32,102.78,102.23,102.74,162189.0,99.3081,99.7546,99.2208,99.7157,162189.0
2023-11-29 09:40:00,102.74,102.95,102.63,102.94,64422.0,99.7157,99.9196,99.609,99.9099,64422.0
2023-11-29 09:50:00,102.94,103.55,102.9,103.54,67136.0,99.9099,100.5019,99.871,100.4922,67136.0
2023-11-29 10:00:00,103.55,103.61,103.12,103.21,102120.0,100.5019,100.5601,100.0846,100.1719,102120.0
2023-11-29 10:10:00,103.21,103.24,103.06,103.2,60446.0,100.1719,100.201,100.0263,100.1622,60446.0
2023-11-29 10:20:00,103.2,103.23,103.11,103.2,52538.0,100.1622,100.1913,100.0748,100.1622,52538.0
2023-11-29 10:30:00,103.2,103.41,103.18,103.31,40903.0,100.1622,100.366,100.1428,100.269,40903.0
2023-11-29 10:40:00,103.32,103.39,103.24,103.26,56969.0,100.2787,100.3466,100.201,100.2204,56969.0
2023-11-29 10:50:00,103.28,103.33,103.12,103.13,70947.0,100.2398,100.2884,100.0846,100.0943,70947.0
2023-11-29 11:00:00,103.14,103.37,103.11,103.21,62801.0,100.104,100.3272,100.0748,100.1719,62801.0
2023-11-29 11:10:00,103.22,103.27,102.87,103.11,66483.0,100.1816,100.2301,99.8419,100.0748,66483.0
2023-11-29 11:20:00,103.09,103.16,102.98,103.15,43116.0,100.0554,100.1234,99.9487,100.1137,43116.0
2023-11-29 11:30:00,103.2,103.35,103.18,103.26,66540.0,100.1622,100.3078,100.1428,100.2204,66540.0
2023-11-29 11:40:00,103.26,103.27,103.07,103.12,46498.0,100.2204,100.2301,100.036,100.0846,46498.0
2023-11-29 11:50:00,103.11,103.15,102.95,103.15,35506.0,100.0748,100.1137,99.9196,100.1137,35506.0
2023-11-29 12:00:00,103.16,103.35,103.15,103.29,50028.0,100.1234,100.3078,100.1137,100.2495,50028.0
2023-11-29 12:10:00,103.27,103.36,103.26,103.33,26356.0,100.2301,100.3175,100.2204,100.2884,26356.0
2023-11-29 12:20:00,103.33,103.36,103.29,103.31,35392.0,100.2884,100.3175,100.2495,100.269,35392.0
2023-11-29 12:30:00,103.31,103.34,103.25,103.34,24539.0,100.269,100.2981,100.2107,100.2981,24539.0
2023-11-29 12:40:00,103.34,103.37,103.29,103.31,24045.0,100.2981,100.3272,100.2495,100.269,24045.0
2023-11-29 12:50:00,103.31,103.4,103.28,103.36,35978.0,100.269,100.3563,100.2398,100.3175,35978.0
2023-11-29 13:00:00,103.38,103.41,103.31,103.41,21709.0,100.3369,100.366,100.269,100.366,21709.0
2023-11-29 13:10:00,103.41,103.45,103.35,103.36,45508.0,100.366,100.4048,100.3078,100.3175,45508.0
2023-11-29 13:20:00,103.36,103.49,103.36,103.48,42652.0,100.3175,100.4437,100.3175,100.434,42652.0
2023-11-29 13:30:00,103.48,103.49,103.39,103.47,75892.0,100.434,100.4437,100.3466,100.4242,75892.0
2023-11-29 13:40:00,103.48,103.54,103.47,103.5,56140.0,100.434,100.4922,100.4242,100.4534,56140.0
2023-11-29 13:50:00,103.51,103.57,103.47,103.57,47113.0,100.4631,100.5213,100.4242,100.5213,47113.0
2023-11-29 14:00:00,103.57,103.78,103.53,103.77,66596.0,100.5213,100.7251,100.4825,100.7154,66596.0
2023-11-29 14:10:00,103.78,103.8,103.69,103.73,65620.0,100.7251,100.7445,100.6378,100.6766,65620.0
2023-11-29 14:20:00,103.71,103.83,103.7,103.75,75341.0,100.6572,100.7737,100.6475,100.696,75341.0
2023-11-29 14:30:00,103.75,103.76,103.6,103.62,77809.0,100.696,100.7057,100.5504,100.5698,77809.0
2023-11-29 14:40:00,103.61,103.66,103.57,103.58,64579.0,100.5601,100.6087,100.5213,100.531,64579.0
2023-11-29 14:50:00,103.58,103.69,103.57,103.65,56031.0,100.531,100.6378,100.5213,100.599,56031.0
2023-11-29 15:00:00,103.66,103.84,103.65,103.83,88307.0,100.6087,100.7834,100.599,100.7737,88307.0
2023-11-29 15:10:00,103.83,103.84,103.72,103.75,92628.0,100.7737,100.7834,100.6669,100.696,92628.0
2023-11-29 15:20:00,103.76,103.76,103.61,103.61,76551.0,100.7057,100.7057,100.5601,100.5601,76551.0
2023-11-29 15:30:00,103.6,103.67,103.54,103.61,95803.0,100.5504,100.6184,100.4922,100.5601,95803.0
2023-11-29 15:40:00,103.61,103.65,103.52,103.65,140017.0,100.5601,100.599,100.4728,100.599,140017.0
2023-11-29 15:50:00,103.64,103.74,103.59,103.61,465125.0,100.5892,100.6863,100.5407,100.5601,465125.0
2023-11-30 09:30:00,103.75,103.75,103.11,103.31,169902.0,100.696,100.696,100.0748,100.269,169902.0
2023-11-30 09:40:00,103.28,103.68,103.23,103.61,71216.0,100.2398,100.6281,100.1913,100.5601,71216.0
2023-11-30 09:50:00,103.6,104.13,103.6,103.94,132272.0,100.5504,101.0648,100.5504,100.8804,132272.0
2023-11-30 10:00:00,103.95,104.02,103.82,103.93,95161.0,100.8901,100.9581,100.7639,100.8707,95161.0
2023-11-30 10:10:00,103.94,104.16,103.85,104.11,76603.0,100.8804,101.0939,100.7931,101.0454,76603.0
2023-11-30 10:20:00,104.12,104.22,104.04,104.15,79152.0,101.0551,101.1522,100.9775,101.0842,79152.0
2023-11-30 10:30:00,104.16,104.27,104.12,104.2,77127.0,101.0939,101.2007,101.0551,101.1328,77127.0
2023-11-30 10:40:00,104.21,104.4,104.18,104.38,79482.0,101.1425,101.3269,101.1134,101.3075,79482.0
2023-11-30 10:50:00,104.38,104.42,104.27,104.39,73497.0,101.3075,101.3463,101.2007,101.3172,73497.0
2023-11-30 11:00:00,104.4,104.61,104.38,104.56,93387.0,101.3269,101.5307,101.3075,101.4822,93387.0
2023-11-30 11:10:00,104.56,104.67,104.29,104.33,54490.0,101.4822,101.5889,101.2201,101.2589,54490.0
2023-11-30 11:20:00,104.33,104.45,104.21,104.37,56335.0,101.2589,101.3754,101.1425,101.2978,56335.0
2023-11-30 11:30:00,104.36,104.41,104.3,104.3,86788.0,101.2881,101.3366,101.2298,101.2298,86788.0
2023-11-30 11:40:00,104.3,104.53,104.25,104.53,47607.0,101.2298,101.453,101.1813,101.453,47607.0
2023-11-30 11:50:00,104.53,104.6,104.45,104.51,49794.0,101.453,101.521,101.3754,101.4336,49794.0
2023-11-30 12:00:00,104.5,104.51,104.37,104.45,52895.0,101.4239,101.4336,101.2978,101.3754,52895.0
2023-11-30 12:10:00,104.46,104.46,104.16,104.24,53931.0,101.3851,101.3851,101.0939,101.1716,53931.0
2023-11-30 12:20:00,104.26,104.3,104.2,104.21,51588.0,101.191,101.2298,101.1328,101.1425,51588.0
2023-11-30 12:30:00,104.19,104.41,104.19,104.37,44417.0,101.1231,101.3366,101.1231,101.2978,44417.0
2023-11-30 12:40:00,104.37,104.58,104.35,104.52,38098.0,101.2978,101.5016,101.2783,101.4433,38098.0
2023-11-30 12:50:00,104.51,104.56,104.43,104.48,50734.0,101.4336,101.4822,101.356,101.4045,50734.0
2023-11-30 13:00:00,104.47,104.48,104.38,104.45,46777.0,101.3948,101.4045,101.3075,101.3754,46777.0
2023-11-30 13:10:00,104.44,104.6,104.43,104.56,42439.0,101.3657,101.521,101.356,101.4822,42439.0
2023-11-30 13:20:00,104.58,104.59,104.39,104.42,47889.0,101.5016,101.5113,101.3172,101.3463,47889.0
2023-11-30 13:30:00,104.43,104.52,104.37,104.5,53845.0,101.356,101.4433,101.2978,101.4239,53845.0
2023-11-30 13:40:00,104.51,104.56,104.37,104.38,53567.0,101.4336,101.4822,101.2978,101.3075,53567.0
2023-11-30 13:50:00,104.38,104.49,104.34,104.48,46924.0,101.3075,101.4142,101.2686,101.4045,46924.0
2023-11-30 14:00:00,104.47,104.48,104.22,104.24,73159.0,101.3948,101.4045,101.1522,101.1716,73159.0
2023-11-30 14:10:00,104.23,104.31,104.16,104.22,93512.0,101.1619,101.2395,101.0939,101.1522,93512.0
2023-11-30 14:20:00,104.2,104.22,104.11,104.17,75109.0,101.1328,101.1522,101.0454,101.1036,75109.0
2023-11-30 14:30:00,104.17,104.24,104.11,104.18,78849.0,101.1036,101.1716,101.0454,101.1134,78849.0
2023-11-30 14:40:00,104.17,104.25,104.16,104.23,64864.0,101.1036,101.1813,101.0939,101.1619,64864.0
2023-11-30 14:50:00,104.24,104.34,104.19,104.3,72189.0,101.1716,101.2686,101.1231,101.2298,72189.0
2023-11-30 15:00:00,104.3,104.35,104.18,104.31,69689.0,101.2298,101.2783,101.1134,101.2395,69689.0
2023-11-30 15:10:00,104.31,104.4,104.28,104.33,63487.0,101.2395,101.3269,101.2104,101.2589,63487.0
2023-11-30 15:20:00,104.33,104.37,104.21,104.29,89706.0,101.2589,101.2978,101.1425,101.2201,89706.0
2023-11-30 15:30:00,104.29,104.54,104.2,104.45,137024.0,101.2201,101.4628,101.1328,101.3754,137024.0
2023-11-30 15:40:00,104.46,104.72,104.41,104.59,220562.0,101.3851,101.6375,101.3366,101.5113,220562.0
2023-11-30 15:50:00,104.59,104.64,104.21,104.29,1264021.0,101.5113,101.5598,101.1425,101.2201,1264021.0
2023-12-01 09:30:00,104.22,104.44,103.9,104.17,206893.0,101.1522,101.3657,100.8416,101.1036,206893.0
2023-12-01 09:40:00,104.18,104.24,103.98,104.12,45370.0,101.1134,101.1716,100.9192,101.0551,45370.0
2023-12-01 09:50:00,104.16,104.17,103.9,104.16,78603.0,101.0939,101.1036,100.8416,101.0939,78603.0
2023-12-01 10:00:00,104.17,104.54,104.07,104.27,80446.0,101.1036,101.4628,101.0066,101.2007,80446.0
2023-12-01 10:10:00,104.27,104.4,104.15,104.29,37978.0,101.2007,101.3269,101.0842,101.2201,37978.0
2023-12-01 10:20:00,104.33,104.38,104.11,104.12,36843.0,101.2589,101.3075,101.0454,101.0551,36843.0
2023-12-01 10:30:00,104.1,104.41,104.01,104.34,58890.0,101.0357,101.3366,100.9484,101.2686,58890.0
2023-12-01 10:40:00,104.36,104.58,104.36,104.57,45425.0,101.2881,101.5016,101.2881,101.4919,45425.0
2023-12-01 10:50:00,104.58,104.75,104.5,104.51,32461.0,101.5016,101.6666,101.4239,101.4336,32461.0
2023-12-01 11:00:00,104.51,104.51,104.28,104.46,63917.0,101.4336,101.4336,101.2104,101.3851,63917.0
2023-12-01 11:10:00,104.47,104.55,104.33,104.38,32872.0,101.3948,101.4725,101.2589,101.3075,32872.0
2023-12-01 11:20:00,104.41,104.51,104.31,104.34,49004.0,101.3366,101.4336,101.2395,101.2686,49004.0
2023-12-01 11:30:00,104.34,104.54,104.18,104.53,39441.0,101.2686,101.4628,101.1134,101.453,39441.0
2023-12-01 11:40:00,104.53,104.64,104.44,104.56,47514.0,101.453,101.5598,101.3657,101.4822,47514.0
2023-12-01 11:50:00,104.58,104.72,104.54,104.55,31784.0,101.5016,101.6375,101.4628,101.4725,31784.0
2023-12-01 12:00:00,104.55,104.63,104.42,104.58,35120.0,101.4725,101.5501,101.3463,101.5016,35120.0
2023-12-01 12:10:00,104.58,104.68,104.53,104.54,46092.0,101.5016,101.5986,101.453,101.4628,46092.0
2023-12-01 12:20:00,104.54,104.59,104.47,104.5,34982.0,101.4628,101.5113,101.3948,101.4239,34982.0
2023-12-01 12:30:00,104.49,104.65,104.48,104.55,29585.0,101.4142,101.5695,101.4045,101.4725,29585.0
2023-12-01 12:40:00,104.54,104.69,104.54,104.67,68393.0,101.4628,101.6083,101.4628,101.5889,68393.0
2023-12-01 12:50:00,104.65,104.67,104.55,104.66,28955.0,101.5695,101.5889,101.4725,101.5792,28955.0
2023-12-01 13:00:00,104.67,104.76,104.53,104.55,46007.0,101.5889,101.6763,101.453,101.4725,46007.0
2023-12-01 13:10:00,104.54,104.66,104.52,104.66,30564.0,101.4628,101.5792,101.4433,101.5792,30564.0
2023-12-01 13:20:00,104.67,104.78,104.58,104.76,45154.0,101.5889,101.6957,101.5016,101.6763,45154.0
2023-12-01 13:30:00,104.76,104.85,104.71,104.81,59704.0,101.6763,101.7636,101.6277,101.7248,59704.0
2023-12-01 13:40:00,104.81,104.88,104.77,104.81,74344.0,101.7248,101.7927,101.686,101.7248,74344.0
2023-12-01 13:50:00,104.8,104.86,104.77,104.8,33876.0,101.7151,101.7733,101.686,101.7151,33876.0
2023-12-01 14:00:00,104.8,104.81,104.62,104.62,45951.0,101.7151,101.7248,101.5404,101.5404,45951.0
2023-12-01 14:10:00,104.61,104.75,104.59,104.64,59718.0,101.5307,101.6666,101.5113,101.5598,59718.0
2023-12-01 14:20:00,104.64,104.71,104.6,104.63,40367.0,101.5598,101.6277,101.521,101.5501,40367.0
2023-12-01 14:30:00,104.64,104.65,104.4,104.44,48883.0,101.5598,101.5695,101.3269,101.3657,48883.0
2023-12-01 14:40:00,104.45,104.48,104.33,104.47,57154.0,101.3754,101.4045,101.2589,101.3948,57154.0
2023-12-01 14:50:00,104.46,104.48,104.36,104.42,47793.0,101.3851,101.4045,101.2881,101.3463,47793.0
2023-12-01 15:00:00,104.41,104.41,104.22,104.25,75392.0,101.3366,101.3366,101.1522,101.1813,75392.0
2023-12-01 15:10:00,104.25,104.39,104.19,104.38,72147.0,101.1813,101.3172,101.1231,101.3075,72147.0
2023-12-01 15:20:00,104.38,104.62,104.33,104.59,124365.0,101.3075,101.5404,101.2589,101.5113,124365.0
2023-12-01 15:30:00,104.6,104.83,104.59,104.77,102131.0,101.521,101.7442,101.5113,101.686,102131.0
2023-12-01 15:40:00,104.77,104.89,104.76,104.8,124075.0,101.686,101.8025,101.6763,101.7151,124075.0
2023-12-01 15:50:00,104.8,104.98,104.73,104.89,425123.0,101.7151,101.8898,101.6472,101.8025,425123.0
2023-12-04 09:30:00,104.41,105.07,104.3,104.67,158469.0,101.3366,101.9772,101.2298,101.5889,158469.0
2023-12-04 09:40:00,104.68,105.34,104.6,105.25,45604.0,101.5986,102.2392,101.521,102.1519,45604.0
2023-12-04 09:50:00,105.26,105.41,105.02,105.12,46027.0,102.1616,102.3071,101.9286,102.0257,46027.0
2023-12-04 10:00:00,105.14,105.25,104.87,104.94,66806.0,102.0451,102.1519,101.783,101.851,66806.0
2023-12-04 10:10:00,104.95,105.3,104.9,105.26,51125.0,101.8607,102.2004,101.8122,102.1616,51125.0
2023-12-04 10:20:00,105.28,105.33,105.1,105.25,56587.0,102.181,102.2295,102.0063,102.1519,56587.0
2023-12-04 10:30:00,105.25,105.32,105.13,105.18,72884.0,102.1519,102.2198,102.0354,102.0839,72884.0
2023-12-04 10:40:00,105.21,105.48,105.15,105.37,50541.0,102.113,102.3751,102.0548,102.2683,50541.0
2023-12-04 10:50:00,105.36,105.37,105.2,105.33,93183.0,102.2586,102.2683,102.1033,102.2295,93183.0
2023-12-04 11:00:00,105.33,105.51,105.27,105.4,67059.0,102.2295,102.4042,102.1713,102.2974,67059.0
2023-12-04 11:10:00,105.4,105.46,105.25,105.46,63814.0,102.2974,102.3557,102.1519,102.3557,63814.0
2023-12-04 11:20:00,105.46,105.51,105.27,105.35,57492.0,102.3557,102.4042,102.1713,102.2489,57492.0
2023-12-04 11:30:00,105.34,105.35,105.16,105.24,59631.0,102.2392,102.2489,102.0645,102.1421,59631.0
2023-12-04 11:40:00,105.25,105.42,105.2,105.2,41571.0,102.1519,102.3168,102.1033,102.1033,41571.0
2023-12-04 11:50:00,105.2,105.3,105.17,105.17,40411.0,102.1033,102.2004,102.0742,102.0742,40411.0
2023-12-04 12:00:00,105.18,105.2,105.04,105.1,34291.0,102.0839,102.1033,101.948,102.0063,34291.0
2023-12-04 12:10:00,105.1,105.18,105.08,105.08,29555.0,102.0063,102.0839,101.9869,101.9869,29555.0
2023-12-04 12:20:00,105.1,105.23,105.06,105.16,49007.0,102.0063,102.1324,101.9674,102.0645,49007.0
2023-12-04 12:30:00,105.17,105.24,105.07,105.1,48072.0,102.0742,102.1421,101.9772,102.0063,48072.0
2023-12-04 12:40:00,105.09,105.25,105.04,105.21,70458.0,101.9966,102.1519,101.948,102.113,70458.0
2023-12-04 12:50:00,105.21,105.25,105.15,105.23,68732.0,102.113,102.1519,102.0548,102.1324,68732.0
2023-12-04 13:00:00,105.23,105.29,105.14,105.25,38024.0,102.1324,102.1907,102.0451,102.1519,38024.0
2023-12-04 13:10:00,105.2,105.32,105.16,105.3,24280.0,102.1033,102.2198,102.0645,102.2004,24280.0
2023-12-04 13:20:00,105.31,105.33,105.16,105.22,22294.0,102.2101,102.2295,102.0645,102.1227,22294.0
2023-12-04 13:30:00,105.21,105.32,105.17,105.29,38057.0,102.113,102.2198,102.0742,102.1907,38057.0
2023-12-04 13:40:00,105.3,105.38,105.28,105.29,42807.0,102.2004,102.278,102.181,102.1907,42807.0
2023-12-04 13:50:00,105.29,105.32,105.15,105.25,30295.0,102.1907,102.2198,102.0548,102.1519,30295.0
2023-12-04 14:00:00,105.25,105.29,105.09,105.15,38492.0,102.1519,102.1907,101.9966,102.0548,38492.0
2023-12-04 14:10:00,105.15,105.22,105.05,105.06,35957.0,102.0548,102.1227,101.9577,101.9674,35957.0
2023-12-04 14:20:00,105.06,105.07,104.76,104.87,65093.0,101.9674,101.9772,101.6763,101.783,65093.0
2023-12-04 14:30:00,104.88,105.0,104.81,104.97,105754.0,101.7927,101.9092,101.7248,101.8801,105754.0
2023-12-04 14:40:00,104.98,105.11,104.95,105.05,67096.0,101.8898,102.016,101.8607,101.9577,67096.0
2023-12-04 14:50:00,105.04,105.08,104.96,105.02,78639.0,101.948,101.9869,101.8704,101.9286,78639.0
2023-12-04 15:00:00,105.02,105.13,104.94,105.0,102010.0,101.9286,102.0354,101.851,101.9092,102010.0
2023-12-04 15:10:00,105.0,105.14,105.0,105.08,77169.0,101.9092,102.0451,101.9092,101.9869,77169.0
2023-12-04 15:20:00,105.08,105.13,104.97,105.07,51572.0,101.9869,102.0354,101.8801,101.9772,51572.0
2023-12-04 15:30:00,105.1,105.11,104.94,105.02,94569.0,102.0063,102.016,101.851,101.9286,94569.0
2023-12-04 15:40:00,105.02,105.18,105.01,105.15,99385.0,101.9286,102.0839,101.9189,102.0548,99385.0
2023-12-04 15:50:00,105.14,105.25,105.1,105.19,359049.0,102.0451,102.1519,102.0063,102.0936,359049.0
2023-12-05 09:30:00,105.0,105.25,104.13,104.31,153508.0,101.9092,102.1519,101.0648,101.2395,153508.0
2023-12-05 09:40:00,104.32,104.35,103.95,104.16,60189.0,101.2492,101.2783,100.8901,101.0939,60189.0
2023-12-05 09:50:00,104.15,104.35,103.96,104.17,45755.0,101.0842,101.2783,100.8998,101.1036,45755.0
2023-12-05 10:00:00,104.26,104.58,104.26,104.42,51213.0,101.191,101.5016,101.191,101.3463,51213.0
2023-12-05 10:10:00,104.43,104.74,104.42,104.63,73427.0,101.356,101.6569,101.3463,101.5501,73427.0
2023-12-05 10:20:00,104.64,104.71,104.4,104.63,33115.0,101.5598,101.6277,101.3269,101.5501,33115.0
2023-12-05 10:30:00,104.63,104.71,104.53,104.6,28561.0,101.5501,101.6277,101.453,101.521,28561.0
2023-12-05 10:40:00,104.58,104.72,104.48,104.67,27062.0,101.5016,101.6375,101.4045,101.5889,27062.0
2023-12-05 10:50:00,104.67,104.79,104.59,104.76,52961.0,101.5889,101.7054,101.5113,101.6763,52961.0
2023-12-05 11:00:00,104.77,104.85,104.61,104.61,43958.0,101.686,101.7636,101.5307,101.5307,43958.0
2023-12-05 11:10:00,104.61,104.61,104.32,104.33,38208.0,101.5307,101.5307,101.2492,101.2589,38208.0
2023-12-05 11:20:00,104.33,104.78,104.31,104.78,41646.0,101.2589,101.6957,101.2395,101.6957,41646.0
2023-12-05 11:30:00,104.78,104.85,104.6,104.73,30184.0,101.6957,101.7636,101.521,101.6472,30184.0
2023-12-05 11:40:00,104.71,104.8,104.65,104.66,21075.0,101.6277,101.7151,101.5695,101.5792,21075.0
2023-12-05 11:50:00,104.66,104.76,104.65,104.71,39086.0,101.5792,101.6763,101.5695,101.6277,39086.0
2023-12-05 12:00:00,104.73,104.77,104.64,104.72,37447.0,101.6472,101.686,101.5598,101.6375,37447.0
2023-12-05 12:10:00,104.72,104.82,104.64,104.74,26063.0,101.6375,101.7345,101.5598,101.6569,26063.0
2023-12-05 12:20:00,104.75,104.76,104.62,104.64,36013.0,101.6666,101.6763,101.5404,101.5598,36013.0
2023-12-05 12:30:00,104.63,104.66,104.49,104.54,30666.0,101.5501,101.5792,101.4142,101.4628,30666.0
2023-12-05 12:40:00,104.57,104.78,104.5,104.72,29285.0,101.4919,101.6957,101.4239,101.6375,29285.0
2023-12-05 12:50:00,104.71,104.81,104.66,104.73,40799.0,101.6277,101.7248,101.5792,101.6472,40799.0
2023-12-05 13:00:00,104.74,104.81,104.7,104.77,24945.0,101.6569,101.7248,101.618,101.686,24945.0
2023-12-05 13:10:00,104.77,104.96,104.76,104.91,29083.0,101.686,101.8704,101.6763,101.8219,29083.0
2023-12-05 13:20:00,104.92,104.92,104.8,104.89,16484.0,101.8316,101.8316,101.7151,101.8025,16484.0
2023-12-05 13:30:00,104.87,104.91,104.8,104.82,24953.0,101.783,101.8219,101.7151,101.7345,24953.0
2023-12-05 13:40:00,104.81,104.81,104.66,104.73,29224.0,101.7248,101.7248,101.5792,101.6472,29224.0
2023-12-05 13:50:00,104.73,104.76,104.63,104.7,37046.0,101.6472,101.6763,101.5501,101.618,37046.0
2023-12-05 14:00:00,104.71,104.74,104.63,104.63,37555.0,101.6277,101.6569,101.5501,101.5501,37555.0
2023-12-05 14:10:00,104.63,104.67,104.52,104.59,33499.0,101.5501,101.5889,101.4433,101.5113,33499.0
2023-12-05 14:20:00,104.6,104.6,104.49,104.5,40887.0,101.521,101.521,101.4142,101.4239,40887.0
2023-12-05 14:30:00,104.5,104.6,104.33,104.33,60815.0,101.4239,101.521,101.2589,101.2589,60815.0
2023-12-05 14:40:00,104.32,104.38,104.25,104.31,58474.0,101.2492,101.3075,101.1813,101.2395,58474.0
2023-12-05 14:50:00,104.31,104.43,104.29,104.3,61329.0,101.2395,101.356,101.2201,101.2298,61329.0
2023-12-05 15:00:00,104.3,104.34,104.15,104.19,142906.0,101.2298,101.2686,101.0842,101.1231,142906.0
2023-12-05 15:10:00,104.2,104.25,104.1,104.25,106072.0,101.1328,101.1813,101.0357,101.1813,106072.0
2023-12-05 15:20:00,104.25,104.36,104.13,104.18,119442.0,101.1813,101.2881,101.0648,101.1134,119442.0
2023-12-05 15:30:00,104.18,104.37,104.17,104.36,88785.0,101.1134,101.2978,101.1036,101.2881,88785.0
2023-12-05 15:40:00,104.35,104.36,104.19,104.19,108731.0,101.2783,101.2881,101.1231,101.1231,108731.0
2023-12-05 15:50:00,104.19,104.44,104.19,104.38,357256.0,101.1231,101.3657,101.1231,101.3075,357256.0
2023-12-06 09:30:00,104.63,104.66,103.88,104.3,93442.0,101.5501,101.5792,100.8222,101.2298,93442.0
2023-12-06 09:40:00,104.31,104.37,103.93,104.14,53253.0,101.2395,101.2978,100.8707,101.0745,53253.0
2023-12-06 09:50:00,104.12,104.48,103.93,104.46,44392.0,101.0551,101.4045,100.8707,101.3851,44392.0
2023-12-06 10:00:00,104.48,104.53,104.26,104.45,37638.0,101.4045,101.453,101.191,101.3754,37638.0
2023-12-06 10:10:00,104.49,104.79,104.45,104.68,71673.0,101.4142,101.7054,101.3754,101.5986,71673.0
2023-12-06 10:20:00,104.65,104.69,104.36,104.56,43414.0,101.5695,101.6083,101.2881,101.4822,43414.0
2023-12-06 10:30:00,104.56,104.68,104.53,104.6,45558.0,101.4822,101.5986,101.453,101.521,45558.0
2023-12-06 10:40:00,104.59,104.62,104.4,104.57,34321.0,101.5113,101.5404,101.3269,101.4919,34321.0
2023-12-06 10:50:00,104.56,104.64,104.43,104.57,32106.0,101.4822,101.5598,101.356,101.4919,32106.0
2023-12-06 11:00:00,104.58,104.79,104.53,104.53,36404.0,101.5016,101.7054,101.453,101.453,36404.0
2023-12-06 11:10:00,104.53,104.71,104.51,104.66,44626.0,101.453,101.6277,101.4336,101.5792,44626.0
2023-12-06 11:20:00,104.68,104.78,104.65,104.65,53965.0,101.5986,101.6957,101.5695,101.5695,53965.0
2023-12-06 11:30:00,104.64,104.7,104.5,104.64,65071.0,101.5598,101.618,101.4239,101.5598,65071.0
2023-12-06 11:40:00,104.63,104.71,104.61,104.68,47648.0,101.5501,101.6277,101.5307,101.5986,47648.0
2023-12-06 11:50:00,104.67,104.86,104.67,104.78,31804.0,101.5889,101.7733,101.5889,101.6957,31804.0
2023-12-06 12:00:00,104.76,104.95,104.75,104.93,30101.0,101.6763,101.8607,101.6666,101.8413,30101.0
2023-12-06 12:10:00,104.93,104.95,104.8,104.8,31007.0,101.8413,101.8607,101.7151,101.7151,31007.0
2023-12-06 12:20:00,104.8,104.92,104.76,104.92,34891.0,101.7151,101.8316,101.6763,101.8316,34891.0
2023-12-06 12:30:00,104.95,104.97,104.84,104.91,31143.0,101.8607,101.8801,101.7539,101.8219,31143.0
2023-12-06 12:40:00,104.91,104.99,104.76,104.82,36791.0,101.8219,101.8995,101.6763,101.7345,36791.0
2023-12-06 12:50:00,104.83,104.89,104.74,104.87,24846.0,101.7442,101.8025,101.6569,101.783,24846.0
2023-12-06 13:00:00,104.86,104.96,104.84,104.84,22438.0,101.7733,101.8704,101.7539,101.7539,22438.0
2023-12-06 13:10:00,104.84,104.92,104.82,104.87,13430.0,101.7539,101.8316,101.7345,101.783,13430.0
2023-12-06 13:20:00,104.89,105.04,104.88,105.01,31334.0,101.8025,101.948,101.7927,101.9189,31334.0
2023-12-06 13:30:00,105.0,105.07,104.91,105.07,27090.0,101.9092,101.9772,101.8219,101.9772,27090.0
2023-12-06 13:40:00,105.08,105.14,104.96,104.98,29016.0,101.9869,102.0451,101.8704,101.8898,29016.0
2023-12-06 13:50:00,104.98,105.04,104.92,105.03,21260.0,101.8898,101.948,101.8316,101.9383,21260.0
2023-12-06 14:00:00,105.02,105.04,104.96,105.02,25311.0,101.9286,101.948,101.8704,101.9286,25311.0
2023-12-06 14:10:00,105.02,105.03,104.93,104.96,30780.0,101.9286,101.9383,101.8413,101.8704,30780.0
2023-12-06 14:20:00,104.96,104.97,104.88,104.92,29749.0,101.8704,101.8801,101.7927,101.8316,29749.0
2023-12-06 14:30:00,104.92,105.0,104.91,104.94,30064.0,101.8316,101.9092,101.8219,101.851,30064.0
2023-12-06 14:40:00,104.95,104.99,104.86,104.99,24607.0,101.8607,101.8995,101.7733,101.8995,24607.0
2023-12-06 14:50:00,105.0,105.07,104.97,104.98,31256.0,101.9092,101.9772,101.8801,101.8898,31256.0
2023-12-06 15:00:00,104.97,105.24,104.96,105.22,49844.0,101.8801,102.1421,101.8704,102.1227,49844.0
2023-12-06 15:10:00,105.21,105.26,105.1,105.13,57792.0,102.113,102.1616,102.0063,102.0354,57792.0
2023-12-06 15:20:00,105.13,105.15,105.01,105.07,42800.0,102.0354,102.0548,101.9189,101.9772,42800.0
2023-12-06 15:30:00,105.05,105.12,104.88,104.94,60065.0,101.9577,102.0257,101.7927,101.851,60065.0
2023-12-06 15:40:00,104.95,105.02,104.9,104.93,91057.0,101.8607,101.9286,101.8122,101.8413,91057.0
2023-12-06 15:50:00,104.92,105.01,104.84,105.0,279579.0,101.8316,101.9189,101.7539,101.9092,279579.0
2023-12-07 09:30:00,105.19,105.21,104.27,104.34,143525.0,102.0936,102.113,101.2007,101.2686,143525.0
2023-12-07 09:40:00,104.33,104.42,104.1,104.2,77405.0,101.2589,101.3463,101.0357,101.1328,77405.0
2023-12-07 09:50:00,104.19,104.4,104.12,104.18,74098.0,101.1231,101.3269,101.0551,101.1134,74098.0
2023-12-07 10:00:00,104.18,104.29,103.98,104.17,74133.0,101.1134,101.2201,100.9192,101.1036,74133.0
2023-12-07 10:10:00,104.18,104.43,104.17,104.43,73089.0,101.1134,101.356,101.1036,101.356,73089.0
2023-12-07 10:20:00,104.44,104.58,104.42,104.54,54057.0,101.3657,101.5016,101.3463,101.4628,54057.0
2023-12-07 10:30:00,104.54,104.63,104.31,104.32,85117.0,101.4628,101.5501,101.2395,101.2492,85117.0
2023-12-07 10:40:00,104.33,104.61,104.22,104.59,42620.0,101.2589,101.5307,101.1522,101.5113,42620.0
2023-12-07 10:50:00,104.6,104.68,104.49,104.63,45507.0,101.521,101.5986,101.4142,101.5501,45507.0
2023-12-07 11:00:00,104.64,104.7,104.41,104.42,51989.0,101.5598,101.618,101.3366,101.3463,51989.0
2023-12-07 11:10:00,104.42,104.46,104.37,104.45,42428.0,101.3463,101.3851,101.2978,101.3754,42428.0
2023-12-07 11:20:00,104.46,104.65,104.46,104.6,40878.0,101.3851,101.5695,101.3851,101.521,40878.0
2023-12-07 11:30:00,104.62,104.74,104.56,104.72,41786.0,101.5404,101.6569,101.4822,101.6375,41786.0
2023-12-07 11:40:00,104.72,104.74,104.59,104.71,25709.0,101.6375,101.6569,101.5113,101.6277,25709.0
2023-12-07 11:50:00,104.71,104.74,104.61,104.65,18937.0,101.6277,101.6569,101.5307,101.5695,18937.0
2023-12-07 12:00:00,104.66,104.72,104.58,104.71,51524.0,101.5792,101.6375,101.5016,101.6277,51524.0
2023-12-07 12:10:00,104.71,104.92,104.69,104.89,25467.0,101.6277,101.8316,101.6083,101.8025,25467.0
2023-12-07 12:20:00,104.88,104.94,104.73,104.75,35244.0,101.7927,101.851,101.6472,101.6666,35244.0
2023-12-07 12:30:00,104.75,104.82,104.67,104.81,43728.0,101.6666,101.7345,101.5889,101.7248,43728.0
2023-12-07 12:40:00,104.81,104.84,104.77,104.77,43124.0,101.7248,101.7539,101.686,101.686,43124.0
2023-12-07 12:50:00,104.77,104.79,104.55,104.79,67461.0,101.686,101.7054,101.4725,101.7054,67461.0
2023-12-07 13:00:00,104.78,104.88,104.77,104.88,45598.0,101.6957,101.7927,101.686,101.7927,45598.0
2023-12-07 13:10:00,104.89,104.91,104.65,104.7,57782.0,101.8025,101.8219,101.5695,101.618,57782.0
2023-12-07 13:20:00,104.69,104.69,104.5,104.61,75219.0,101.6083,101.6083,101.4239,101.5307,75219.0
2023-12-07 13:30:00,104.62,104.67,104.56,104.6,50766.0,101.5404,101.5889,101.4822,101.521,50766.0
2023-12-07 13:40:00,104.61,104.79,104.6,104.72,44036.0,101.5307,101.7054,101.521,101.6375,44036.0
2023-12-07 13:50:00,104.72,104.76,104.63,104.65,49987.0,101.6375,101.6763,101.5501,101.5695,49987.0
2023-12-07 14:00:00,104.64,104.68,104.57,104.59,46017.0,101.5598,101.5986,101.4919,101.5113,46017.0
2023-12-07 14:10:00,104.6,104.66,104.56,104.64,79586.0,101.521,101.5792,101.4822,101.5598,79586.0
2023-12-07 14:20:00,104.64,104.66,104.52,104.59,45130.0,101.5598,101.5792,101.4433,101.5113,45130.0
2023-12-07 14:30:00,104.59,104.6,104.47,104.55,53263.0,101.5113,101.521,101.3948,101.4725,53263.0
2023-12-07 14:40:00,104.54,104.54,104.3,104.34,64639.0,101.4628,101.4628,101.2298,101.2686,64639.0
2023-12-07 14:50:00,104.34,104.38,104.16,104.18,100297.0,101.2686,101.3075,101.0939,101.1134,100297.0
2023-12-07 15:00:00,104.17,104.33,103.98,104.02,158184.0,101.1036,101.2589,100.9192,100.9581,158184.0
2023-12-07 15:10:00,104.02,104.09,103.99,104.02,118690.0,100.9581,101.026,100.9289,100.9581,118690.0
2023-12-07 15:20:00,104.02,104.17,103.96,104.17,155425.0,100.9581,101.1036,100.8998,101.1036,155425.0
2023-12-07 15:30:00,104.17,104.21,104.01,104.14,149140.0,101.1036,101.1425,100.9484,101.0745,149140.0
2023-12-07 15:40:00,104.14,104.26,103.99,104.05,175068.0,101.0745,101.191,100.9289,100.9872,175068.0
2023-12-07 15:50:00,104.05,104.18,104.01,104.08,429747.0,100.9872,101.1134,100.9484,101.0163,429747.0
2023-12-08 09:30:00,104.12,104.63,104.12,104.36,81626.0,101.0551,101.5501,101.0551,101.2881,81626.0
2023-12-08 09:40:00,104.3,104.7,104.23,104.5,24679.0,101.2298,101.618,101.1619,101.4239,24679.0
2023-12-08 09:50:00,104.48,104.67,104.46,104.49,41563.0,101.4045,101.5889,101.3851,101.4142,41563.0
2023-12-08 10:00:00,104.51,104.71,104.42,104.42,48578.0,101.4336,101.6277,101.3463,101.3463,48578.0
2023-12-08 10:10:00,104.42,104.6,104.4,104.57,38047.0,101.3463,101.521,101.3269,101.4919,38047.0
2023-12-08 10:20:00,104.58,104.72,104.42,104.43,42658.0,101.5016,101.6375,101.3463,101.356,42658.0
2023-12-08 10:30:00,104.46,104.57,104.32,104.37,56939.0,101.3851,101.4919,101.2492,101.2978,56939.0
2023-12-08 10:40:00,104.34,104.41,104.16,104.23,34526.0,101.2686,101.3366,101.0939,101.1619,34526.0
2023-12-08 10:50:00,104.24,104.53,104.18,104.53,32140.0,101.1716,101.453,101.1134,101.453,32140.0
2023-12-08 11:00:00,104.52,104.61,104.35,104.36,28284.0,101.4433,101.5307,101.2783,101.2881,28284.0
2023-12-08 11:10:00,104.39,104.39,104.24,104.32,41321.0,101.3172,101.3172,101.1716,101.2492,41321.0
2023-12-08 11:20:00,104.31,104.41,104.23,104.41,41029.0,101.2395,101.3366,101.1619,101.3366,41029.0
2023-12-08 11:30:00,104.4,104.46,104.18,104.27,39384.0,101.3269,101.3851,101.1134,101.2007,39384.0
2023-12-08 11:40:00,104.24,104.3,104.17,104.22,42505.0,101.1716,101.2298,101.1036,101.1522,42505.0
2023-12-08 11:50:00,104.24,104.32,104.18,104.32,24092.0,101.1716,101.2492,101.1134,101.2492,24092.0
2023-12-08 12:00:00,104.32,104.42,104.32,104.4,29118.0,101.2492,101.3463,101.2492,101.3269,29118.0
2023-12-08 12:10:00,104.41,104.56,104.39,104.53,42649.0,101.3366,101.4822,101.3172,101.453,42649.0
2023-12-08 12:20:00,104.54,104.63,104.45,104.59,55817.0,101.4628,101.5501,101.3754,101.5113,55817.0
2023-12-08 12:30:00,104.6,104.71,104.59,104.64,43407.0,101.521,101.6277,101.5113,101.5598,43407.0
2023-12-08 12:40:00,104.65,104.68,104.56,104.59,37329.0,101.5695,101.5986,101.4822,101.5113,37329.0
2023-12-08 12:50:00,104.6,104.6,104.5,104.56,22259.0,101.521,101.521,101.4239,101.4822,22259.0
2023-12-08 13:00:00,104.56,104.71,104.52,104.65,28818.0,101.4822,101.6277,101.4433,101.5695,28818.0
2023-12-08 13:10:00,104.65,104.68,104.53,104.61,25699.0,101.5695,101.5986,101.453,101.5307,25699.0
2023-12-08 13:20:00,104.6,104.67,104.54,104.59,26070.0,101.521,101.5889,101.4628,101.5113,26070.0
2023-12-08 13:30:00,104.58,104.6,104.52,104.57,43711.0,101.5016,101.521,101.4433,101.4919,43711.0
2023-12-08 13:40:00,104.57,104.58,104.41,104.42,34687.0,101.4919,101.5016,101.3366,101.3463,34687.0
2023-12-08 13:50:00,104.42,104.51,104.41,104.46,22482.0,101.3463,101.4336,101.3366,101.3851,22482.0
2023-12-08 14:00:00,104.47,104.64,104.47,104.64,25054.0,101.3948,101.5598,101.3948,101.5598,25054.0
2023-12-08 14:10:00,104.64,104.67,104.54,104.6,22184.0,101.5598,101.5889,101.4628,101.521,22184.0
2023-12-08 14:20:00,104.61,104.64,104.56,104.63,22054.0,101.5307,101.5598,101.4822,101.5501,22054.0
2023-12-08 14:30:00,104.65,104.8,104.64,104.76,32297.0,101.5695,101.7151,101.5598,101.6763,32297.0
2023-12-08 14:40:00,104.77,104.84,104.68,104.74,51429.0,101.686,101.7539,101.5986,101.6569,51429.0
2023-12-08 14:50:00,104.71,104.76,104.62,104.69,34721.0,101.6277,101.6763,101.5404,101.6083,34721.0
2023-12-08 15:00:00,104.7,104.76,104.54,104.67,43331.0,101.618,101.6763,101.4628,101.5889,43331.0
2023-12-08 15:10:00,104.68,104.71,104.59,104.59,36332.0,101.5986,101.6277,101.5113,101.5113,36332.0
2023-12-08 15:20:00,104.59,104.74,104.58,104.72,41151.0,101.5113,101.6569,101.5016,101.6375,41151.0
2023-12-08 15:30:00,104.7,104.78,104.63,104.76,74478.0,101.618,101.6957,101.5501,101.6763,74478.0
2023-12-08 15:40:00,104.77,104.86,104.73,104.75,74050.0,101.686,101.7733,101.6472,101.6666,74050.0
2023-12-08 15:50:00,104.75,104.82,104.48,104.54,279881.0,101.6666,101.7345,101.4045,101.4628,279881.0
2023-12-11 09:30:00,104.21,105.21,104.21,105.03,241032.0,101.1425,102.113,101.1425,101.9383,241032.0
2023-12-11 09:40:00,105.02,105.27,104.9,105.1,40134.0,101.9286,102.1713,101.8122,102.0063,40134.0
2023-12-11 09:50:00,105.11,105.33,105.07,105.28,43133.0,102.016,102.2295,101.9772,102.181,43133.0
2023-12-11 10:00:00,105.32,105.38,105.22,105.29,79176.0,102.2198,102.278,102.1227,102.1907,79176.0
2023-12-11 10:10:00,105.28,105.44,105.22,105.43,60047.0,102.181,102.3363,102.1227,102.3266,60047.0
2023-12-11 10:20:00,105.43,105.5,105.31,105.44,63792.0,102.3266,102.3945,102.2101,102.3363,63792.0
2023-12-11 10:30:00,105.45,105.51,105.33,105.47,73522.0,102.346,102.4042,102.2295,102.3654,73522.0
2023-12-11 10:40:00,105.48,105.58,105.33,105.44,62888.0,102.3751,102.4721,102.2295,102.3363,62888.0
2023-12-11 10:50:00,105.46,105.85,105.44,105.84,85660.0,102.3557,102.7342,102.3363,102.7245,85660.0
2023-12-11 11:00:00,105.84,106.11,105.8,106.03,230860.0,102.7245,102.9865,102.6857,102.9089,230860.0
2023-12-11 11:10:00,106.03,106.1,105.69,105.77,70035.0,102.9089,102.9768,102.5789,102.6565,70035.0
2023-12-11 11:20:00,105.77,105.95,105.76,105.85,82814.0,102.6565,102.8312,102.6468,102.7342,82814.0
2023-12-11 11:30:00,105.86,105.86,105.63,105.63,72246.0,102.7439,102.7439,102.5207,102.5207,72246.0
2023-12-11 11:40:00,105.64,105.74,105.55,105.55,46073.0,102.5304,102.6274,102.443,102.443,46073.0
2023-12-11 11:50:00,105.55,105.73,105.54,105.73,51953.0,102.443,102.6177,102.4333,102.6177,51953.0
2023-12-11 12:00:00,105.73,105.77,105.48,105.48,88961.0,102.6177,102.6565,102.3751,102.3751,88961.0
2023-12-11 12:10:00,105.48,105.57,105.39,105.55,72261.0,102.3751,102.4624,102.2877,102.443,72261.0
2023-12-11 12:20:00,105.55,105.65,105.53,105.54,41313.0,102.443,102.5401,102.4236,102.4333,41313.0
2023-12-11 12:30:00,105.54,105.69,105.5,105.67,40170.0,102.4333,102.5789,102.3945,102.5595,40170.0
2023-12-11 12:40:00,105.67,105.73,105.64,105.72,47678.0,102.5595,102.6177,102.5304,102.608,47678.0
2023-12-11 12:50:00,105.72,105.86,105.7,105.85,75090.0,102.608,102.7439,102.5886,102.7342,75090.0
2023-12-11 13:00:00,105.86,105.93,105.79,105.92,74046.0,102.7439,102.8118,102.676,102.8021,74046.0
2023-12-11 13:10:00,105.92,105.99,105.91,105.93,49727.0,102.8021,102.8701,102.7924,102.8118,49727.0
2023-12-11 13:20:00,105.93,105.98,105.9,105.95,44100.0,102.8118,102.8604,102.7827,102.8312,44100.0
2023-12-11 13:30:00,105.95,105.96,105.8,105.91,40752.0,102.8312,102.841,102.6857,102.7924,40752.0
2023-12-11 13:40:00,105.93,106.0,105.9,105.95,64321.0,102.8118,102.8798,102.7827,102.8312,64321.0
2023-12-11 13:50:00,105.95,106.04,105.9,106.04,43523.0,102.8312,102.9186,102.7827,102.9186,43523.0
2023-12-11 14:00:00,106.04,106.13,106.02,106.11,58382.0,102.9186,103.0059,102.8992,102.9865,58382.0
2023-12-11 14:10:00,106.11,106.14,106.04,106.06,60401.0,102.9865,103.0157,102.9186,102.938,60401.0
2023-12-11 14:20:00,106.06,106.12,106.03,106.12,50585.0,102.938,102.9962,102.9089,102.9962,50585.0
2023-12-11 14:30:00,106.12,106.16,106.07,106.09,46809.0,102.9962,103.0351,102.9477,102.9671,46809.0
2023-12-11 14:40:00,106.08,106.15,106.03,106.15,63926.0,102.9574,103.0254,102.9089,103.0254,63926.0
2023-12-11 14:50:00,106.16,106.16,105.96,106.04,76450.0,103.0351,103.0351,102.841,102.9186,76450.0
2023-12-11 15:00:00,106.03,106.04,105.85,106.01,70520.0,102.9089,102.9186,102.7342,102.8895,70520.0
2023-12-11 15:10:00,106.01,106.04,105.95,105.96,58579.0,102.8895,102.9186,102.8312,102.841,58579.0
2023-12-11 15:20:00,105.96,106.14,105.96,106.07,79351.0,102.841,103.0157,102.841,102.9477,79351.0
2023-12-11 15:30:00,106.07,106.14,106.01,106.14,106819.0,102.9477,103.0157,102.8895,103.0157,106819.0
2023-12-11 15:40:00,106.15,106.21,106.04,106.1,134641.0,103.0254,103.0836,102.9186,102.9768,134641.0
2023-12-11 15:50:00,106.11,106.25,106.06,106.21,336489.0,102.9865,103.1224,102.938,103.0836,336489.0
2023-12-12 09:30:00,106.37,106.5,105.56,105.58,148305.0,103.2389,103.3651,102.4527,102.4721,148305.0
2023-12-12 09:40:00,105.63,105.94,105.61,105.84,75206.0,102.5207,102.8215,102.5013,102.7245,75206.0
2023-12-12 09:50:00,105.84,106.0,105.77,105.95,114943.0,102.7245,102.8798,102.6565,102.8312,114943.0
2023-12-12 10:00:00,105.95,106.26,105.75,106.22,84344.0,102.8312,103.1321,102.6371,103.0933,84344.0
2023-12-12 10:10:00,106.22,106.29,106.07,106.25,57367.0,103.0933,103.1612,102.9477,103.1224,57367.0
2023-12-12 10:20:00,106.23,106.34,106.19,106.31,121506.0,103.103,103.2098,103.0642,103.1807,121506.0
2023-12-12 10:30:00,106.27,106.5,106.26,106.47,65293.0,103.1418,103.3651,103.1321,103.3359,65293.0
2023-12-12 10:40:00,106.47,106.63,106.4,106.52,75129.0,103.3359,103.4912,103.268,103.3845,75129.0
2023-12-12 10:50:00,106.5,106.55,106.38,106.54,97103.0,103.3651,103.4136,103.2486,103.4039,97103.0
2023-12-12 11:00:00,106.54,106.54,106.31,106.31,128584.0,103.4039,103.4039,103.1807,103.1807,128584.0
2023-12-12 11:10:00,106.32,106.47,106.31,106.45,68933.0,103.1904,103.3359,103.1807,103.3165,68933.0
2023-12-12 11:20:00,106.46,106.53,106.42,106.52,66867.0,103.3262,103.3942,103.2874,103.3845,66867.0
2023-12-12 11:30:00,106.53,106.62,106.42,106.43,59123.0,103.3942,103.4815,103.2874,103.2971,59123.0
2023-12-12 11:40:00,106.41,106.58,106.41,106.58,68244.0,103.2777,103.4427,103.2777,103.4427,68244.0
2023-12-12 11:50:00,106.6,106.8,106.59,106.8,51893.0,103.4621,103.6562,103.4524,103.6562,51893.0
2023-12-12 12:00:00,106.81,106.93,106.8,106.84,56367.0,103.6659,103.7824,103.6562,103.6951,56367.0
2023-12-12 12:10:00,106.84,107.02,106.84,107.02,65886.0,103.6951,103.8698,103.6951,103.8698,65886.0
2023-12-12 12:20:00,107.02,107.02,106.91,107.0,46629.0,103.8698,103.8698,103.763,103.8503,46629.0
2023-12-12 12:30:00,107.01,107.08,106.95,106.98,38895.0,103.86,103.928,103.8018,103.8309,38895.0
2023-12-12 12:40:00,106.98,107.03,106.95,106.98,59580.0,103.8309,103.8795,103.8018,103.8309,59580.0
2023-12-12 12:50:00,106.98,107.0,106.86,106.89,37243.0,103.8309,103.8503,103.7145,103.7436,37243.0
2023-12-12 13:00:00,106.89,107.04,106.88,106.98,62046.0,103.7436,103.8892,103.7339,103.8309,62046.0
2023-12-12 13:10:00,106.98,107.03,106.91,106.94,49958.0,103.8309,103.8795,103.763,103.7921,49958.0
2023-12-12 13:20:00,106.93,106.94,106.83,106.83,56200.0,103.7824,103.7921,103.6853,103.6853,56200.0
2023-12-12 13:30:00,106.84,106.84,106.71,106.77,60411.0,103.6951,103.6951,103.5689,103.6271,60411.0
2023-12-12 13:40:00,106.77,106.86,106.69,106.69,84683.0,103.6271,103.7145,103.5495,103.5495,84683.0
2023-12-12 13:50:00,106.7,106.83,106.69,106.81,55354.0,103.5592,103.6853,103.5495,103.6659,55354.0
2023-12-12 14:00:00,106.81,106.81,106.71,106.76,56428.0,103.6659,103.6659,103.5689,103.6174,56428.0
2023-12-12 14:10:00,106.75,106.88,106.75,106.87,52158.0,103.6077,103.7339,103.6077,103.7242,52158.0
2023-12-12 14:20:00,106.87,106.97,106.86,106.93,63720.0,103.7242,103.8212,103.7145,103.7824,63720.0
2023-12-12 14:30:00,106.94,107.02,106.92,106.94,48504.0,103.7921,103.8698,103.7727,103.7921,48504.0
2023-12-12 14:40:00,106.94,107.01,106.92,106.93,54599.0,103.7921,103.86,103.7727,103.7824,54599.0
2023-12-12 14:50:00,106.93,106.97,106.89,106.92,78538.0,103.7824,103.8212,103.7436,103.7727,78538.0
2023-12-12 15:00:00,106.92,107.09,106.89,107.05,56946.0,103.7727,103.9377,103.7436,103.8989,56946.0
2023-12-12 15:10:00,107.06,107.12,107.03,107.09,78573.0,103.9086,103.9668,103.8795,103.9377,78573.0
2023-12-12 15:20:00,107.08,107.2,107.08,107.17,93292.0,103.928,104.0445,103.928,104.0153,93292.0
2023-12-12 15:30:00,107.18,107.22,107.04,107.05,108723.0,104.025,104.0639,103.8892,103.8989,108723.0
2023-12-12 15:40:00,107.05,107.07,106.79,106.79,111168.0,103.8989,103.9183,103.6465,103.6465,111168.0
2023-12-12 15:50:00,106.79,106.83,106.58,106.73,464609.0,103.6465,103.6853,103.4427,103.5883,464609.0
2023-12-13 09:30:00,106.01,106.58,105.9,106.47,143168.0,102.8895,103.4427,102.7827,103.3359,143168.0
2023-12-13 09:40:00,106.45,106.61,106.18,106.58,64231.0,103.3165,103.4718,103.0545,103.4427,64231.0
2023-12-13 09:50:00,106.55,106.6,106.36,106.45,57900.0,103.4136,103.4621,103.2292,103.3165,57900.0
2023-12-13 10:00:00,106.44,106.45,106.32,106.42,55330.0,103.3068,103.3165,103.1904,103.2874,55330.0
2023-12-13 10:10:00,106.43,106.44,106.3,106.34,38272.0,103.2971,103.3068,103.1709,103.2098,38272.0
2023-12-13 10:20:00,106.33,106.47,106.31,106.36,96499.0,103.2001,103.3359,103.1807,103.2292,96499.0
2023-12-13 10:30:00,106.36,106.42,106.22,106.28,76409.0,103.2292,103.2874,103.0933,103.1515,76409.0
2023-12-13 10:40:00,106.28,106.39,106.2,106.34,119279.0,103.1515,103.2583,103.0739,103.2098,119279.0
2023-12-13 10:50:00,106.34,106.35,106.21,106.29,96998.0,103.2098,103.2195,103.0836,103.1612,96998.0
2023-12-13 11:00:00,106.29,106.38,106.25,106.34,100319.0,103.1612,103.2486,103.1224,103.2098,100319.0
2023-12-13 11:10:00,106.35,106.4,106.26,106.27,92364.0,103.2195,103.268,103.1321,103.1418,92364.0
2023-12-13 11:20:00,106.27,106.36,106.24,106.25,86481.0,103.1418,103.2292,103.1127,103.1224,86481.0
2023-12-13 11:30:00,106.26,106.4,106.2,106.21,74118.0,103.1321,103.268,103.0739,103.0836,74118.0
2023-12-13 11:40:00,106.21,106.25,106.16,106.23,74845.0,103.0836,103.1224,103.0351,103.103,74845.0
2023-12-13 11:50:00,106.23,106.34,106.21,106.23,49677.0,103.103,103.2098,103.0836,103.103,49677.0
2023-12-13 12:00:00,106.23,106.25,106.16,106.18,48478.0,103.103,103.1224,103.0351,103.0545,48478.0
2023-12-13 12:10:00,106.18,106.2,106.1,106.11,57403.0,103.0545,103.0739,102.9768,102.9865,57403.0
2023-12-13 12:20:00,106.11,106.14,106.06,106.13,40924.0,102.9865,103.0157,102.938,103.0059,40924.0
2023-12-13 12:30:00,106.13,106.22,106.11,106.19,42868.0,103.0059,103.0933,102.9865,103.0642,42868.0
2023-12-13 12:40:00,106.18,106.21,106.16,106.19,29134.0,103.0545,103.0836,103.0351,103.0642,29134.0
2023-12-13 12:50:00,106.2,106.27,106.1,106.12,40611.0,103.0739,103.1418,102.9768,102.9962,40611.0
2023-12-13 13:00:00,106.12,106.13,105.99,106.01,28032.0,102.9962,103.0059,102.8701,102.8895,28032.0
2023-12-13 13:10:00,106.01,106.12,105.97,106.11,33551.0,102.8895,102.9962,102.8507,102.9865,33551.0
2023-12-13 13:20:00,106.11,106.12,106.06,106.12,31714.0,102.9865,102.9962,102.938,102.9962,31714.0
2023-12-13 13:30:00,106.13,106.22,106.08,106.2,28726.0,103.0059,103.0933,102.9574,103.0739,28726.0
2023-12-13 13:40:00,106.21,106.21,106.12,106.14,42636.0,103.0836,103.0836,102.9962,103.0157,42636.0
2023-12-13 13:50:00,106.13,106.17,106.06,106.08,45675.0,103.0059,103.0448,102.938,102.9574,45675.0
2023-12-13 14:00:00,106.09,106.64,106.07,106.56,67066.0,102.9671,103.5009,102.9477,103.4233,67066.0
2023-12-13 14:10:00,106.55,106.76,106.55,106.63,53274.0,103.4136,103.6174,103.4136,103.4912,53274.0
2023-12-13 14:20:00,106.64,106.69,106.55,106.62,46513.0,103.5009,103.5495,103.4136,103.4815,46513.0
2023-12-13 14:30:00,106.62,106.89,106.59,106.88,63352.0,103.4815,103.7436,103.4524,103.7339,63352.0
2023-12-13 14:40:00,106.88,107.03,106.8,106.84,72116.0,103.7339,103.8795,103.6562,103.6951,72116.0
2023-12-13 14:50:00,106.85,107.03,106.8,106.89,116703.0,103.7048,103.8795,103.6562,103.7436,116703.0
2023-12-13 15:00:00,106.89,107.04,106.79,106.94,81791.0,103.7436,103.8892,103.6465,103.7921,81791.0
2023-12-13 15:10:00,106.92,106.92,106.74,106.75,79266.0,103.7727,103.7727,103.598,103.6077,79266.0
2023-12-13 15:20:00,106.75,106.9,106.73,106.88,74731.0,103.6077,103.7533,103.5883,103.7339,74731.0
2023-12-13 15:30:00,106.88,107.06,106.8,107.01,113546.0,103.7339,103.9086,103.6562,103.86,113546.0
2023-12-13 15:40:00,107.02,107.07,106.94,107.0,146355.0,103.8698,103.9183,103.7921,103.8503,146355.0
2023-12-13 15:50:00,107.0,107.28,106.91,107.25,346683.0,103.8503,104.1221,103.763,104.093,346683.0
2023-12-14 09:30:00,107.83,108.1,107.46,107.83,189784.0,104.6559,104.918,104.2968,104.6559,189784.0
2023-12-14 09:40:00,107.83,107.87,107.0,107.03,186544.0,104.6559,104.6947,103.8503,103.8795,186544.0
2023-12-14 09:50:00,107.04,107.23,106.68,107.2,102350.0,103.8892,104.0736,103.5398,104.0445,102350.0
2023-12-14 10:00:00,107.2,107.41,107.05,107.26,75759.0,104.0445,104.2483,103.8989,104.1027,75759.0
2023-12-14 10:10:00,107.26,107.87,107.25,107.76,152820.0,104.1027,104.6947,104.093,104.588,152820.0
2023-12-14 10:20:00,107.76,108.12,107.74,108.06,140963.0,104.588,104.9374,104.5686,104.8791,140963.0
2023-12-14 10:30:00,108.05,108.19,107.91,108.19,93790.0,104.8694,105.0053,104.7336,105.0053,93790.0
2023-12-14 10:40:00,108.2,108.29,108.02,108.25,98714.0,105.015,105.1024,104.8403,105.0635,98714.0
2023-12-14 10:50:00,108.24,108.44,108.24,108.37,95413.0,105.0538,105.248,105.0538,105.18,95413.0
2023-12-14 11:00:00,108.35,108.41,108.11,108.13,85179.0,105.1606,105.2188,104.9277,104.9471,85179.0
2023-12-14 11:10:00,108.12,108.16,107.85,107.95,72283.0,104.9374,104.9762,104.6753,104.7724,72283.0
2023-12-14 11:20:00,107.97,108.04,107.84,108.01,68192.0,104.7918,104.8597,104.6656,104.8306,68192.0
2023-12-14 11:30:00,108.01,108.04,107.81,107.86,126327.0,104.8306,104.8597,104.6365,104.685,126327.0
2023-12-14 11:40:00,107.86,107.89,107.76,107.86,68532.0,104.685,104.7141,104.588,104.685,68532.0
2023-12-14 11:50:00,107.87,107.97,107.85,107.91,55256.0,104.6947,104.7918,104.6753,104.7336,55256.0
2023-12-14 12:00:00,107.91,108.06,107.82,108.03,62361.0,104.7336,104.8791,104.6462,104.85,62361.0
2023-12-14 12:10:00,108.03,108.26,108.0,108.26,62523.0,104.85,105.0733,104.8209,105.0733,62523.0
2023-12-14 12:20:00,108.26,108.41,108.25,108.36,61085.0,105.0733,105.2188,105.0635,105.1703,61085.0
2023-12-14 12:30:00,108.36,108.41,108.14,108.21,53871.0,105.1703,105.2188,104.9568,105.0247,53871.0
2023-12-14 12:40:00,108.22,108.37,108.17,108.32,77961.0,105.0344,105.18,104.9859,105.1315,77961.0
2023-12-14 12:50:00,108.33,108.4,108.22,108.35,42154.0,105.1412,105.2091,105.0344,105.1606,42154.0
2023-12-14 13:00:00,108.36,108.41,108.26,108.31,108243.0,105.1703,105.2188,105.0733,105.1218,108243.0
2023-12-14 13:10:00,108.32,108.48,108.27,108.4,55171.0,105.1315,105.2868,105.083,105.2091,55171.0
2023-12-14 13:20:00,108.4,108.42,108.19,108.21,41033.0,105.2091,105.2285,105.0053,105.0247,41033.0
2023-12-14 13:30:00,108.21,108.32,108.14,108.19,98049.0,105.0247,105.1315,104.9568,105.0053,98049.0
2023-12-14 13:40:00,108.19,108.34,108.18,108.23,58938.0,105.0053,105.1509,104.9956,105.0441,58938.0
2023-12-14 13:50:00,108.23,108.27,108.05,108.25,70827.0,105.0441,105.083,104.8694,105.0635,70827.0
2023-12-14 14:00:00,108.26,108.26,108.13,108.25,50408.0,105.0733,105.0733,104.9471,105.0635,50408.0
2023-12-14 14:10:00,108.25,108.46,108.14,108.44,53647.0,105.0635,105.2674,104.9568,105.248,53647.0
2023-12-14 14:20:00,108.44,108.61,108.42,108.51,76522.0,105.248,105.4129,105.2285,105.3159,76522.0
2023-12-14 14:30:00,108.51,108.58,108.44,108.47,53597.0,105.3159,105.3838,105.248,105.2771,53597.0
2023-12-14 14:40:00,108.47,108.5,108.26,108.32,65182.0,105.2771,105.3062,105.0733,105.1315,65182.0
2023-12-14 14:50:00,108.33,108.43,108.22,108.41,94688.0,105.1412,105.2382,105.0344,105.2188,94688.0
2023-12-14 15:00:00,108.41,108.48,108.35,108.42,71850.0,105.2188,105.2868,105.1606,105.2285,71850.0
2023-12-14 15:10:00,108.43,108.65,108.42,108.65,93180.0,105.2382,105.4518,105.2285,105.4518,93180.0
2023-12-14 15:20:00,108.65,108.66,108.53,108.61,82109.0,105.4518,105.4615,105.3353,105.4129,82109.0
2023-12-14 15:30:00,108.62,108.67,108.52,108.52,109678.0,105.4227,105.4712,105.3256,105.3256,109678.0
2023-12-14 15:40:00,108.53,108.54,108.31,108.36,124674.0,105.3353,105.345,105.1218,105.1703,124674.0
2023-12-14 15:50:00,108.35,108.61,108.32,108.61,521469.0,105.1606,105.4129,105.1315,105.4129,521469.0
2023-12-15 09:30:00,107.86,107.86,106.51,107.25,1262885.0,104.685,104.685,103.3748,104.093,1262885.0
2023-12-15 09:40:00,107.26,107.57,106.66,107.18,140091.0,104.1027,104.4036,103.5203,104.025,140091.0
2023-12-15 09:50:00,107.23,107.63,107.03,107.5,100215.0,104.0736,104.4618,103.8795,104.3356,100215.0
2023-12-15 10:00:00,107.52,107.97,107.45,107.77,125123.0,104.355,104.7918,104.2871,104.5977,125123.0
2023-12-15 10:10:00,107.76,107.77,107.2,107.31,82558.0,104.588,104.5977,104.0445,104.1512,82558.0
2023-12-15 10:20:00,107.29,107.52,107.23,107.43,93996.0,104.1318,104.355,104.0736,104.2677,93996.0
2023-12-15 10:30:00,107.42,107.51,107.28,107.47,59759.0,104.258,104.3453,104.1221,104.3065,59759.0
2023-12-15 10:40:00,107.47,107.62,107.41,107.57,64385.0,104.3065,104.4521,104.2483,104.4036,64385.0
2023-12-15 10:50:00,107.56,107.72,107.48,107.64,90529.0,104.3939,104.5491,104.3162,104.4715,90529.0
2023-12-15 11:00:00,107.65,107.72,107.31,107.45,100047.0,104.4812,104.5491,104.1512,104.2871,100047.0
2023-12-15 11:10:00,107.47,107.57,107.38,107.45,71484.0,104.3065,104.4036,104.2192,104.2871,71484.0
2023-12-15 11:20:00,107.45,107.65,107.41,107.65,94010.0,104.2871,104.4812,104.2483,104.4812,94010.0
2023-12-15 11:30:00,107.65,107.65,107.38,107.38,75628.0,104.4812,104.4812,104.2192,104.2192,75628.0
2023-12-15 11:40:00,107.38,107.59,107.37,107.57,79147.0,104.2192,104.423,104.2094,104.4036,79147.0
2023-12-15 11:50:00,107.57,107.64,107.38,107.45,62796.0,104.4036,104.4715,104.2192,104.2871,62796.0
2023-12-15 12:00:00,107.46,107.6,107.4,107.42,66987.0,104.2968,104.4327,104.2386,104.258,66987.0
2023-12-15 12:10:00,107.44,107.48,107.31,107.45,60408.0,104.2774,104.3162,104.1512,104.2871,60408.0
2023-12-15 12:20:00,107.44,107.49,107.33,107.47,57361.0,104.2774,104.3259,104.1706,104.3065,57361.0
2023-12-15 12:30:00,107.48,107.54,107.43,107.45,70452.0,104.3162,104.3744,104.2677,104.2871,70452.0
2023-12-15 12:40:00,107.44,107.59,107.41,107.58,47434.0,104.2774,104.423,104.2483,104.4133,47434.0
2023-12-15 12:50:00,107.58,107.67,107.54,107.62,57477.0,104.4133,104.5006,104.3744,104.4521,57477.0
2023-12-15 13:00:00,107.61,107.67,107.46,107.47,50667.0,104.4424,104.5006,104.2968,104.3065,50667.0
2023-12-15 13:10:00,107.47,107.47,107.22,107.25,48402.0,104.3065,104.3065,104.0639,104.093,48402.0
2023-12-15 13:20:00,107.25,107.27,107.11,107.19,59908.0,104.093,104.1124,103.9571,104.0347,59908.0
2023-12-15 13:30:00,107.2,107.28,107.17,107.19,70220.0,104.0445,104.1221,104.0153,104.0347,70220.0
2023-12-15 13:40:00,107.18,107.19,106.99,107.14,72394.0,104.025,104.0347,103.8406,103.9862,72394.0
2023-12-15 13:50:00,107.15,107.18,107.03,107.08,68740.0,103.9959,104.025,103.8795,103.928,68740.0
2023-12-15 14:00:00,107.07,107.07,106.9,106.91,64527.0,103.9183,103.9183,103.7533,103.763,64527.0
2023-12-15 14:10:00,106.91,107.08,106.87,107.07,59088.0,103.763,103.928,103.7242,103.9183,59088.0
2023-12-15 14:20:00,107.07,107.11,106.96,106.96,55858.0,103.9183,103.9571,103.8115,103.8115,55858.0
2023-12-15 14:30:00,106.96,107.18,106.96,107.18,54460.0,103.8115,104.025,103.8115,104.025,54460.0
2023-12-15 14:40:00,107.18,107.28,107.14,107.23,78817.0,104.025,104.1221,103.9862,104.0736,78817.0
2023-12-15 14:50:00,107.23,107.25,106.99,107.04,76649.0,104.0736,104.093,103.8406,103.8892,76649.0
2023-12-15 15:00:00,107.05,107.17,106.86,106.87,88316.0,103.8989,104.0153,103.7145,103.7242,88316.0
2023-12-15 15:10:00,106.87,107.04,106.86,107.04,81915.0,103.7242,103.8892,103.7145,103.8892,81915.0
2023-12-15 15:20:00,107.04,107.15,106.99,107.12,104764.0,103.8892,103.9959,103.8406,103.9668,104764.0
2023-12-15 15:30:00,107.12,107.17,106.86,106.92,149868.0,103.9668,104.0153,103.7145,103.7727,149868.0
2023-12-15 15:40:00,106.92,106.96,106.86,106.87,216337.0,103.7727,103.8115,103.7145,103.7242,216337.0
2023-12-15 15:50:00,106.88,107.41,106.77,107.21,654224.0,103.7339,104.2483,103.6271,104.0542,654224.0
2023-12-18 09:30:00,107.64,108.35,107.16,108.33,186340.0,104.4715,105.1606,104.0056,105.1412,186340.0
2023-12-18 09:40:00,108.29,108.37,107.94,108.01,92315.0,105.1024,105.18,104.7627,104.8306,92315.0
2023-12-18 09:50:00,108.01,108.08,107.73,107.77,108361.0,104.8306,104.8985,104.5589,104.5977,108361.0
2023-12-18 10:00:00,107.77,107.84,107.51,107.52,106534.0,104.5977,104.6656,104.3453,104.355,106534.0
2023-12-18 10:10:00,107.55,107.7,107.47,107.6,70442.0,104.3842,104.5297,104.3065,104.4327,70442.0
2023-12-18 10:20:00,107.62,107.87,107.49,107.86,47506.0,104.4521,104.6947,104.3259,104.685,47506.0
2023-12-18 10:30:00,107.86,108.02,107.72,107.98,67719.0,104.685,104.8403,104.5491,104.8015,67719.0
2023-12-18 10:40:00,107.98,108.04,107.86,107.97,71121.0,104.8015,104.8597,104.685,104.7918,71121.0
2023-12-18 10:50:00,107.94,107.98,107.83,107.89,49858.0,104.7627,104.8015,104.6559,104.7141,49858.0
2023-12-18 11:00:00,107.88,108.05,107.75,108.02,56561.0,104.7044,104.8694,104.5783,104.8403,56561.0
2023-12-18 11:10:00,108.02,108.09,107.92,108.06,67542.0,104.8403,104.9083,104.7433,104.8791,67542.0
2023-12-18 11:20:00,108.04,108.19,107.98,108.11,81276.0,104.8597,105.0053,104.8015,104.9277,81276.0
2023-12-18 11:30:00,108.12,108.18,107.98,108.05,78650.0,104.9374,104.9956,104.8015,104.8694,78650.0
2023-12-18 11:40:00,108.04,108.13,107.95,108.12,93013.0,104.8597,104.9471,104.7724,104.9374,93013.0
2023-12-18 11:50:00,108.12,108.24,108.09,108.1,130462.0,104.9374,105.0538,104.9083,104.918,130462.0
2023-12-18 12:00:00,108.1,108.18,108.09,108.15,73415.0,104.918,104.9956,104.9083,104.9665,73415.0
2023-12-18 12:10:00,108.15,108.35,108.15,108.34,72542.0,104.9665,105.1606,104.9665,105.1509,72542.0
2023-12-18 12:20:00,108.35,108.6,108.34,108.59,97619.0,105.1606,105.4032,105.1509,105.3935,97619.0
2023-12-18 12:30:00,108.59,108.62,108.47,108.51,63150.0,105.3935,105.4227,105.2771,105.3159,63150.0
2023-12-18 12:40:00,108.52,108.56,108.46,108.5,45150.0,105.3256,105.3644,105.2674,105.3062,45150.0
2023-12-18 12:50:00,108.49,108.52,108.33,108.35,92331.0,105.2965,105.3256,105.1412,105.1606,92331.0
2023-12-18 13:00:00,108.35,108.35,108.11,108.26,53804.0,105.1606,105.1606,104.9277,105.0733,53804.0
2023-12-18 13:10:00,108.27,108.28,108.15,108.2,36749.0,105.083,105.0927,104.9665,105.015,36749.0
2023-12-18 13:20:00,108.21,108.32,108.17,108.23,39254.0,105.0247,105.1315,104.9859,105.0441,39254.0
2023-12-18 13:30:00,108.24,108.33,108.22,108.33,41870.0,105.0538,105.1412,105.0344,105.1412,41870.0
2023-12-18 13:40:00,108.33,108.39,108.28,108.33,50960.0,105.1412,105.1994,105.0927,105.1412,50960.0
2023-12-18 13:50:00,108.34,108.36,108.22,108.25,43249.0,105.1509,105.1703,105.0344,105.0635,43249.0
2023-12-18 14:00:00,108.26,108.33,108.22,108.23,34800.0,105.0733,105.1412,105.0344,105.0441,34800.0
2023-12-18 14:10:00,108.24,108.26,108.17,108.17,55374.0,105.0538,105.0733,104.9859,104.9859,55374.0
2023-12-18 14:20:00,108.18,108.32,108.17,108.32,86035.0,104.9956,105.1315,104.9859,105.1315,86035.0
2023-12-18 14:30:00,108.34,108.34,108.13,108.18,42361.0,105.1509,105.1509,104.9471,104.9956,42361.0
2023-12-18 14:40:00,108.17,108.23,108.16,108.2,61360.0,104.9859,105.0441,104.9762,105.015,61360.0
2023-12-18 14:50:00,108.2,108.29,108.19,108.26,46130.0,105.015,105.1024,105.0053,105.0733,46130.0
2023-12-18 15:00:00,108.27,108.31,108.17,108.2,53663.0,105.083,105.1218,104.9859,105.015,53663.0
2023-12-18 15:10:00,108.2,108.25,108.12,108.13,50273.0,105.015,105.0635,104.9374,104.9471,50273.0
2023-12-18 15:20:00,108.13,108.32,108.13,108.23,50569.0,104.9471,105.1315,104.9471,105.0441,50569.0
2023-12-18 15:30:00,108.23,108.24,108.1,108.16,86625.0,105.0441,105.0538,104.918,104.9762,86625.0
2023-12-18 15:40:00,108.15,108.17,108.07,108.09,104195.0,104.9665,104.9859,104.8888,104.9083,104195.0
2023-12-18 15:50:00,108.08,108.22,108.0,108.06,377222.0,104.8985,105.0344,104.8209,104.8791,377222.0
2023-12-19 09:30:00,108.15,108.16,107.43,107.67,184278.0,104.9665,104.9762,104.2677,104.5006,184278.0
2023-12-19 09:40:00,107.69,107.96,107.44,107.95,69902.0,104.52,104.7821,104.2774,104.7724,69902.0
2023-12-19 09:50:00,107.95,108.22,107.92,108.07,54299.0,104.7724,105.0344,104.7433,104.8888,54299.0
2023-12-19 10:00:00,108.08,108.47,107.93,108.46,92802.0,104.8985,105.2771,104.753,105.2674,92802.0
2023-12-19 10:10:00,108.45,108.72,108.39,108.4,187606.0,105.2577,105.5197,105.1994,105.2091,187606.0
2023-12-19 10:20:00,108.39,108.61,108.38,108.41,63173.0,105.1994,105.4129,105.1897,105.2188,63173.0
2023-12-19 10:30:00,108.38,108.6,108.38,108.54,67055.0,105.1897,105.4032,105.1897,105.345,67055.0
2023-12-19 10:40:00,108.54,108.62,108.37,108.62,44968.0,105.345,105.4227,105.18,105.4227,44968.0
2023-12-19 10:50:00,108.62,108.66,108.31,108.49,109295.0,105.4227,105.4615,105.1218,105.2965,109295.0
2023-12-19 11:00:00,108.47,108.63,108.4,108.57,54650.0,105.2771,105.4324,105.2091,105.3741,54650.0
2023-12-19 11:10:00,108.57,108.63,108.51,108.6,44629.0,105.3741,105.4324,105.3159,105.4032,44629.0
2023-12-19 11:20:00,108.62,108.63,108.49,108.52,44121.0,105.4227,105.4324,105.2965,105.3256,44121.0
2023-12-19 11:30:00,108.53,108.66,108.45,108.65,54391.0,105.3353,105.4615,105.2577,105.4518,54391.0
2023-12-19 11:40:00,108.65,108.65,108.51,108.53,46261.0,105.4518,105.4518,105.3159,105.3353,46261.0
2023-12-19 11:50:00,108.53,108.62,108.48,108.6,72831.0,105.3353,105.4227,105.2868,105.4032,72831.0
2023-12-19 12:00:00,108.59,108.65,108.41,108.42,65103.0,105.3935,105.4518,105.2188,105.2285,65103.0
2023-12-19 12:10:00,108.44,108.46,108.0,108.05,64096.0,105.248,105.2674,104.8209,104.8694,64096.0
2023-12-19 12:20:00,108.06,108.22,108.05,108.14,50687.0,104.8791,105.0344,104.8694,104.9568,50687.0
2023-12-19 12:30:00,108.13,108.18,108.02,108.03,33119.0,104.9471,104.9956,104.8403,104.85,33119.0
2023-12-19 12:40:00,108.02,108.11,107.99,108.01,40219.0,104.8403,104.9277,104.8112,104.8306,40219.0
2023-12-19 12:50:00,107.99,108.08,107.91,108.06,46163.0,104.8112,104.8985,104.7336,104.8791,46163.0
2023-12-19 13:00:00,108.05,108.1,107.96,107.98,36437.0,104.8694,104.918,104.7821,104.8015,36437.0
2023-12-19 13:10:00,107.95,108.04,107.94,107.96,37876.0,104.7724,104.8597,104.7627,104.7821,37876.0
2023-12-19 13:20:00,107.95,107.98,107.88,107.91,43599.0,104.7724,104.8015,104.7044,104.7336,43599.0
2023-12-19 13:30:00,107.92,107.93,107.82,107.89,52063.0,104.7433,104.753,104.6462,104.7141,52063.0
2023-12-19 13:40:00,107.88,108.05,107.88,108.02,43495.0,104.7044,104.8694,104.7044,104.8403,43495.0
2023-12-19 13:50:00,108.02,108.06,107.94,108.01,43924.0,104.8403,104.8791,104.7627,104.8306,43924.0
2023-12-19 14:00:00,108.0,108.06,107.93,107.98,59272.0,104.8209,104.8791,104.753,104.8015,59272.0
2023-12-19 14:10:00,107.97,108.08,107.95,107.97,45565.0,104.7918,104.8985,104.7724,104.7918,45565.0
2023-12-19 14:20:00,107.96,108.0,107.91,107.98,55057.0,104.7821,104.8209,104.7336,104.8015,55057.0
2023-12-19 14:30:00,107.96,108.09,107.92,108.08,56768.0,104.7821,104.9083,104.7433,104.8985,56768.0
2023-12-19 14:40:00,108.08,108.09,107.93,107.94,49895.0,104.8985,104.9083,104.753,104.7627,49895.0
2023-12-19 14:50:00,107.94,108.02,107.91,108.0,49939.0,104.7627,104.8403,104.7336,104.8209,49939.0
2023-12-19 15:00:00,108.01,108.12,107.96,108.0,66819.0,104.8306,104.9374,104.7821,104.8209,66819.0
2023-12-19 15:10:00,107.99,108.25,107.98,108.19,66753.0,104.8112,105.0635,104.8015,105.0053,66753.0
2023-12-19 15:20:00,108.19,108.22,108.14,108.2,81446.0,105.0053,105.0344,104.9568,105.015,81446.0
2023-12-19 15:30:00,108.19,108.2,108.06,108.12,85828.0,105.0053,105.015,104.8791,104.9374,85828.0
2023-12-19 15:40:00,108.12,108.27,108.11,108.16,208894.0,104.9374,105.083,104.9277,104.9762,208894.0
2023-12-19 15:50:00,108.16,108.48,108.1,108.41,445404.0,104.9762,105.2868,104.918,105.2188,445404.0
2023-12-20 09:30:00,107.85,108.09,107.47,107.51,274355.0,104.6753,104.9083,104.3065,104.3453,274355.0
2023-12-20 09:40:00,107.52,108.02,107.5,108.0,148609.0,104.355,104.8403,104.3356,104.8209,148609.0
2023-12-20 09:50:00,107.99,108.2,107.8,107.8,79605.0,104.8112,105.015,104.6268,104.6268,79605.0
2023-12-20 10:00:00,107.81,107.87,107.56,107.78,96811.0,104.6365,104.6947,104.3939,104.6074,96811.0
2023-12-20 10:10:00,107.78,108.05,107.7,107.7,64698.0,104.6074,104.8694,104.5297,104.5297,64698.0
2023-12-20 10:20:00,107.7,107.91,107.64,107.84,52555.0,104.5297,104.7336,104.4715,104.6656,52555.0
2023-12-20 10:30:00,107.86,108.22,107.86,108.12,68041.0,104.685,105.0344,104.685,104.9374,68041.0
2023-12-20 10:40:00,108.14,108.24,108.04,108.13,61762.0,104.9568,105.0538,104.8597,104.9471,61762.0
2023-12-20 10:50:00,108.14,108.4,108.14,108.36,81636.0,104.9568,105.2091,104.9568,105.1703,81636.0
2023-12-20 11:00:00,108.36,108.57,108.36,108.47,91540.0,105.1703,105.3741,105.1703,105.2771,91540.0
2023-12-20 11:10:00,108.48,108.59,108.4,108.44,65691.0,105.2868,105.3935,105.2091,105.248,65691.0
2023-12-20 11:20:00,108.45,108.56,108.39,108.51,96219.0,105.2577,105.3644,105.1994,105.3159,96219.0
2023-12-20 11:30:00,108.51,108.56,108.46,108.49,87006.0,105.3159,105.3644,105.2674,105.2965,87006.0
2023-12-20 11:40:00,108.48,108.52,108.4,108.43,52430.0,105.2868,105.3256,105.2091,105.2382,52430.0
2023-12-20 11:50:00,108.42,108.47,108.29,108.31,97781.0,105.2285,105.2771,105.1024,105.1218,97781.0
2023-12-20 12:00:00,108.32,108.61,108.32,108.61,49520.0,105.1315,105.4129,105.1315,105.4129,49520.0
2023-12-20 12:10:00,108.59,108.66,108.55,108.62,56396.0,105.3935,105.4615,105.3547,105.4227,56396.0
2023-12-20 12:20:00,108.63,108.63,108.38,108.38,39458.0,105.4324,105.4324,105.1897,105.1897,39458.0
2023-12-20 12:30:00,108.39,108.5,108.32,108.5,32805.0,105.1994,105.3062,105.1315,105.3062,32805.0
2023-12-20 12:40:00,108.5,108.55,108.4,108.52,62648.0,105.3062,105.3547,105.2091,105.3256,62648.0
2023-12-20 12:50:00,108.54,108.64,108.5,108.58,32494.0,105.345,105.4421,105.3062,105.3838,32494.0
2023-12-20 13:00:00,108.59,108.65,108.55,108.55,47755.0,105.3935,105.4518,105.3547,105.3547,47755.0
2023-12-20 13:10:00,108.55,108.67,108.53,108.67,41339.0,105.3547,105.4712,105.3353,105.4712,41339.0
2023-12-20 13:20:00,108.68,108.74,108.66,108.72,38224.0,105.4809,105.5391,105.4615,105.5197,38224.0
2023-12-20 13:30:00,108.72,108.82,108.61,108.67,53907.0,105.5197,105.6168,105.4129,105.4712,53907.0
2023-12-20 13:40:00,108.69,108.7,108.56,108.69,44267.0,105.4906,105.5003,105.3644,105.4906,44267.0
2023-12-20 13:50:00,108.7,108.72,108.62,108.64,39413.0,105.5003,105.5197,105.4227,105.4421,39413.0
2023-12-20 14:00:00,108.62,108.62,108.54,108.57,53187.0,105.4227,105.4227,105.345,105.3741,53187.0
2023-12-20 14:10:00,108.57,108.64,108.49,108.56,56826.0,105.3741,105.4421,105.2965,105.3644,56826.0
2023-12-20 14:20:00,108.55,108.71,108.55,108.7,71356.0,105.3547,105.51,105.3547,105.5003,71356.0
2023-12-20 14:30:00,108.69,108.71,108.51,108.52,49319.0,105.4906,105.51,105.3159,105.3256,49319.0
2023-12-20 14:40:00,108.52,108.59,108.45,108.48,64353.0,105.3256,105.3935,105.2577,105.2868,64353.0
2023-12-20 14:50:00,108.5,108.5,108.0,108.04,94078.0,105.3062,105.3062,104.8209,104.8597,94078.0
2023-12-20 15:00:00,108.03,108.08,107.75,107.88,110088.0,104.85,104.8985,104.5783,104.7044,110088.0
2023-12-20 15:10:00,107.88,108.03,107.72,107.91,77146.0,104.7044,104.85,104.5491,104.7336,77146.0
2023-12-20 15:20:00,107.91,107.99,107.71,107.74,74591.0,104.7336,104.8112,104.5394,104.5686,74591.0
2023-12-20 15:30:00,107.74,107.86,107.56,107.62,115732.0,104.5686,104.685,104.3939,104.4521,115732.0
2023-12-20 15:40:00,107.62,107.84,107.62,107.84,119206.0,104.4521,104.6656,104.4521,104.6656,119206.0
2023-12-20 15:50:00,107.87,107.91,107.3,107.4,429606.0,104.6947,104.7336,104.1415,104.2386,429606.0
2023-12-21 09:30:00,107.42,107.65,107.18,107.64,146289.0,104.258,104.4812,104.025,104.4715,146289.0
2023-12-21 09:40:00,107.65,108.02,107.51,107.95,73068.0,104.4812,104.8403,104.3453,104.7724,73068.0
2023-12-21 09:50:00,107.96,108.1,107.83,108.04,69597.0,104.7821,104.918,104.6559,104.8597,69597.0
2023-12-21 10:00:00,108.07,108.13,107.9,108.11,42906.0,104.8888,104.9471,104.7238,104.9277,42906.0
2023-12-21 10:10:00,108.09,108.39,108.04,108.3,48112.0,104.9083,105.1994,104.8597,105.1121,48112.0
2023-12-21 10:20:00,108.33,108.61,108.32,108.44,30522.0,105.1412,105.4129,105.1315,105.248,30522.0
2023-12-21 10:30:00,108.44,108.51,108.34,108.34,23785.0,105.248,105.3159,105.1509,105.1509,23785.0
2023-12-21 10:40:00,108.34,108.52,108.33,108.41,23739.0,105.1509,105.3256,105.1412,105.2188,23739.0
2023-12-21 10:50:00,108.41,108.52,108.31,108.51,33275.0,105.2188,105.3256,105.1218,105.3159,33275.0
2023-12-21 11:00:00,108.52,108.55,108.34,108.36,29404.0,105.3256,105.3547,105.1509,105.1703,29404.0
2023-12-21 11:10:00,108.38,108.45,108.26,108.41,24248.0,105.1897,105.2577,105.0733,105.2188,24248.0
2023-12-21 11:20:00,108.42,108.53,108.39,108.52,23509.0,105.2285,105.3353,105.1994,105.3256,23509.0
2023-12-21 11:30:00,108.54,108.56,108.44,108.47,19529.0,105.345,105.3644,105.248,105.2771,19529.0
2023-12-21 11:40:00,108.46,108.46,108.26,108.28,14105.0,105.2674,105.2674,105.0733,105.0927,14105.0
2023-12-21 11:50:00,108.28,108.31,108.16,108.16,17954.0,105.0927,105.1218,104.9762,104.9762,17954.0
2023-12-21 12:00:00,108.16,108.18,107.88,107.88,29764.0,104.9762,104.9956,104.7044,104.7044,29764.0
2023-12-21 12:10:00,107.9,107.98,107.81,107.84,35880.0,104.7238,104.8015,104.6365,104.6656,35880.0
2023-12-21 12:20:00,107.86,107.88,107.74,107.76,14402.0,104.685,104.7044,104.5686,104.588,14402.0
2023-12-21 12:30:00,107.74,107.88,107.74,107.86,36899.0,104.5686,104.7044,104.5686,104.685,36899.0
2023-12-21 12:40:00,107.83,107.88,107.75,107.79,43194.0,104.6559,104.7044,104.5783,104.6171,43194.0
2023-12-21 12:50:00,107.79,107.83,107.66,107.69,23321.0,104.6171,104.6559,104.4909,104.52,23321.0
2023-12-21 13:00:00,107.69,107.81,107.68,107.79,31767.0,104.52,104.6365,104.5103,104.6171,31767.0
2023-12-21 13:10:00,107.75,107.83,107.59,107.65,19649.0,104.5783,104.6559,104.423,104.4812,19649.0
2023-12-21 13:20:00,107.63,107.93,107.63,107.89,24674.0,104.4618,104.753,104.4618,104.7141,24674.0
2023-12-21 13:30:00,107.92,108.0,107.82,107.83,22729.0,104.7433,104.8209,104.6462,104.6559,22729.0
2023-12-21 13:40:00,107.82,107.87,107.72,107.81,27889.0,104.6462,104.6947,104.5491,104.6365,27889.0
2023-12-21 13:50:00,107.81,108.02,107.8,107.97,39052.0,104.6365,104.8403,104.6268,104.7918,39052.0
2023-12-21 14:00:00,107.97,108.02,107.94,107.96,28244.0,104.7918,104.8403,104.7627,104.7821,28244.0
2023-12-21 14:10:00,107.97,108.13,107.94,108.11,34026.0,104.7918,104.9471,104.7627,104.9277,34026.0
2023-12-21 14:20:00,108.11,108.16,108.08,108.13,21348.0,104.9277,104.9762,104.8985,104.9471,21348.0
2023-12-21 14:30:00,108.14,108.21,108.11,108.14,25226.0,104.9568,105.0247,104.9277,104.9568,25226.0
2023-12-21 14:40:00,108.14,108.17,108.05,108.07,33100.0,104.9568,104.9859,104.8694,104.8888,33100.0
2023-12-21 14:50:00,108.1,108.15,108.06,108.14,38584.0,104.918,104.9665,104.8791,104.9568,38584.0
2023-12-21 15:00:00,108.15,108.2,108.07,108.08,40186.0,104.9665,105.015,104.8888,104.8985,40186.0
2023-12-21 15:10:00,108.08,108.17,108.06,108.13,45321.0,104.8985,104.9859,104.8791,104.9471,45321.0
2023-12-21 15:20:00,108.13,108.41,108.13,108.41,41565.0,104.9471,105.2188,104.9471,105.2188,41565.0
2023-12-21 15:30:00,108.42,108.52,108.36,108.48,49227.0,105.2285,105.3256,105.1703,105.2868,49227.0
2023-12-21 15:40:00,108.49,108.55,108.42,108.47,63764.0,105.2965,105.3547,105.2285,105.2771,63764.0
2023-12-21 15:50:00,108.48,108.68,108.47,108.49,355891.0,105.2868,105.4809,105.2771,105.2965,355891.0
2023-12-22 09:30:00,108.86,109.32,108.8,108.99,123241.0,105.6556,106.102,105.5974,105.7818,123241.0
2023-12-22 09:40:00,109.01,109.34,108.93,109.3,61377.0,105.8012,106.1215,105.7235,106.0826,61377.0
2023-12-22 09:50:00,109.31,109.34,109.21,109.25,31445.0,106.0923,106.1215,105.9953,106.0341,31445.0
2023-12-22 10:00:00,109.26,109.33,109.16,109.25,36233.0,106.0438,106.1118,105.9468,106.0341,36233.0
2023-12-22 10:10:00,109.25,109.31,109.12,109.17,47669.0,106.0341,106.0923,105.9079,105.9565,47669.0
2023-12-22 10:20:00,109.17,109.3,109.09,109.27,38597.0,105.9565,106.0826,105.8788,106.0535,38597.0
2023-12-22 10:30:00,109.29,109.3,109.15,109.2,42217.0,106.0729,106.0826,105.9371,105.9856,42217.0
2023-12-22 10:40:00,109.21,109.25,109.06,109.09,31552.0,105.9953,106.0341,105.8497,105.8788,31552.0
2023-12-22 10:50:00,109.1,109.14,109.02,109.05,79636.0,105.8885,105.9273,105.8109,105.84,79636.0
2023-12-22 11:00:00,109.01,109.15,108.91,109.07,48796.0,105.8012,105.9371,105.7041,105.8594,48796.0
2023-12-22 11:10:00,109.07,109.16,109.03,109.04,20626.0,105.8594,105.9468,105.8206,105.8303,20626.0
2023-12-22 11:20:00,109.06,109.12,108.97,108.97,20337.0,105.8497,105.9079,105.7624,105.7624,20337.0
2023-12-22 11:30:00,109.02,109.16,109.02,109.12,27525.0,105.8109,105.9468,105.8109,105.9079,27525.0
2023-12-22 11:40:00,109.13,109.14,109.01,109.01,19777.0,105.9176,105.9273,105.8012,105.8012,19777.0
2023-12-22 11:50:00,109.0,109.03,108.91,108.92,20315.0,105.7915,105.8206,105.7041,105.7138,20315.0
2023-12-22 12:00:00,108.92,109.02,108.9,108.91,18293.0,105.7138,105.8109,105.6944,105.7041,18293.0
2023-12-22 12:10:00,108.92,108.94,108.84,108.94,20413.0,105.7138,105.7332,105.6362,105.7332,20413.0
2023-12-22 12:20:00,108.93,108.94,108.82,108.85,22056.0,105.7235,105.7332,105.6168,105.6459,22056.0
2023-12-22 12:30:00,108.85,108.96,108.84,108.94,19530.0,105.6459,105.7526,105.6362,105.7332,19530.0
2023-12-22 12:40:00,108.94,109.01,108.91,108.99,20214.0,105.7332,105.8012,105.7041,105.7818,20214.0
2023-12-22 12:50:00,108.98,109.09,108.97,109.06,17364.0,105.7721,105.8788,105.7624,105.8497,17364.0
2023-12-22 13:00:00,109.05,109.08,109.02,109.05,17300.0,105.84,105.8691,105.8109,105.84,17300.0
2023-12-22 13:10:00,109.06,109.14,109.05,109.13,26899.0,105.8497,105.9273,105.84,105.9176,26899.0
2023-12-22 13:20:00,109.12,109.13,109.03,109.1,23384.0,105.9079,105.9176,105.8206,105.8885,23384.0
2023-12-22 13:30:00,109.09,109.13,109.06,109.06,19448.0,105.8788,105.9176,105.8497,105.8497,19448.0
2023-12-22 13:40:00,109.07,109.07,108.94,109.01,24683.0,105.8594,105.8594,105.7332,105.8012,24683.0
2023-12-22 13:50:00,109.02,109.03,108.89,108.9,33017.0,105.8109,105.8206,105.6847,105.6944,33017.0
2023-12-22 14:00:00,108.89,108.89,108.6,108.68,32248.0,105.6847,105.6847,105.4032,105.4809,32248.0
2023-12-22 14:10:00,108.68,108.76,108.63,108.73,25864.0,105.4809,105.5585,105.4324,105.5294,25864.0
2023-12-22 14:20:00,108.72,108.78,108.53,108.54,26575.0,105.5197,105.5779,105.3353,105.345,26575.0
2023-12-22 14:30:00,108.54,108.69,108.5,108.67,27684.0,105.345,105.4906,105.3062,105.4712,27684.0
2023-12-22 14:40:00,108.69,108.87,108.66,108.81,30607.0,105.4906,105.6653,105.4615,105.6071,30607.0
2023-12-22 14:50:00,108.82,108.92,108.81,108.91,28684.0,105.6168,105.7138,105.6071,105.7041,28684.0
2023-12-22 15:00:00,108.93,108.98,108.84,108.84,31131.0,105.7235,105.7721,105.6362,105.6362,31131.0
2023-12-22 15:10:00,108.85,108.96,108.84,108.96,21746.0,105.6459,105.7526,105.6362,105.7526,21746.0
2023-12-22 15:20:00,108.96,109.0,108.83,108.97,38032.0,105.7526,105.7915,105.6265,105.7624,38032.0
2023-12-22 15:30:00,108.99,109.0,108.85,108.85,38556.0,105.7818,105.7915,105.6459,105.6459,38556.0
2023-12-22 15:40:00,108.84,108.93,108.78,108.78,50709.0,105.6362,105.7235,105.5779,105.5779,50709.0
2023-12-22 15:50:00,108.78,109.05,108.78,109.03,176187.0,105.5779,105.84,105.5779,105.8206,176187.0
2023-12-26 09:30:00,108.51,109.09,108.51,109.02,63895.0,105.3159,105.8788,105.3159,105.8109,63895.0
2023-12-26 09:40:00,109.0,109.09,108.81,108.94,33623.0,105.7915,105.8788,105.6071,105.7332,33623.0
2023-12-26 09:50:00,108.94,109.07,108.84,109.06,46292.0,105.7332,105.8594,105.6362,105.8497,46292.0
2023-12-26 10:00:00,109.09,109.14,108.92,108.93,47180.0,105.8788,105.9273,105.7138,105.7235,47180.0
2023-12-26 10:10:00,108.92,108.98,108.83,108.94,29551.0,105.7138,105.7721,105.6265,105.7332,29551.0
2023-12-26 10:20:00,108.94,109.04,108.91,108.92,34288.0,105.7332,105.8303,105.7041,105.7138,34288.0
2023-12-26 10:30:00,108.91,109.17,108.88,109.07,36346.0,105.7041,105.9565,105.675,105.8594,36346.0
2023-12-26 10:40:00,109.07,109.19,109.01,109.07,25996.0,105.8594,105.9759,105.8012,105.8594,25996.0
2023-12-26 10:50:00,109.08,109.2,109.02,109.18,27614.0,105.8691,105.9856,105.8109,105.9662,27614.0
2023-12-26 11:00:00,109.2,109.23,109.09,109.14,20322.0,105.9856,106.0147,105.8788,105.9273,20322.0
2023-12-26 11:10:00,109.15,109.25,109.09,109.15,22945.0,105.9371,106.0341,105.8788,105.9371,22945.0
2023-12-26 11:20:00,109.13,109.24,109.11,109.17,28946.0,105.9176,106.0244,105.8982,105.9565,28946.0
2023-12-26 11:30:00,109.18,109.26,109.11,109.12,20108.0,105.9662,106.0438,105.8982,105.9079,20108.0
2023-12-26 11:40:00,109.12,109.2,109.09,109.12,18671.0,105.9079,105.9856,105.8788,105.9079,18671.0
2023-12-26 11:50:00,109.12,109.12,108.99,109.1,24951.0,105.9079,105.9079,105.7818,105.8885,24951.0
2023-12-26 12:00:00,109.09,109.1,108.98,109.07,21197.0,105.8788,105.8885,105.7721,105.8594,21197.0
2023-12-26 12:10:00,109.06,109.29,109.06,109.23,21697.0,105.8497,106.0729,105.8497,106.0147,21697.0
2023-12-26 12:20:00,109.26,109.31,109.25,109.25,19105.0,106.0438,106.0923,106.0341,106.0341,19105.0
2023-12-26 12:30:00,109.25,109.29,109.16,109.2,18533.0,106.0341,106.0729,105.9468,105.9856,18533.0
2023-12-26 12:40:00,109.2,109.3,109.19,109.3,15788.0,105.9856,106.0826,105.9759,106.0826,15788.0
2023-12-26 12:50:00,109.28,109.29,109.18,109.19,12546.0,106.0632,106.0729,105.9662,105.9759,12546.0
2023-12-26 13:00:00,109.19,109.25,109.15,109.21,13703.0,105.9759,106.0341,105.9371,105.9953,13703.0
2023-12-26 13:10:00,109.21,109.24,109.16,109.23,16231.0,105.9953,106.0244,105.9468,106.0147,16231.0
2023-12-26 13:20:00,109.23,109.33,109.19,109.29,22207.0,106.0147,106.1118,105.9759,106.0729,22207.0
2023-12-26 13:30:00,109.3,109.34,109.28,109.29,21434.0,106.0826,106.1215,106.0632,106.0729,21434.0
2023-12-26 13:40:00,109.29,109.42,109.28,109.36,23505.0,106.0729,106.1991,106.0632,106.1409,23505.0
2023-12-26 13:50:00,109.35,109.35,109.3,109.32,15359.0,106.1312,106.1312,106.0826,106.102,15359.0
2023-12-26 14:00:00,109.31,109.34,109.26,109.34,19757.0,106.0923,106.1215,106.0438,106.1215,19757.0
2023-12-26 14:10:00,109.34,109.43,109.33,109.43,25502.0,106.1215,106.2088,106.1118,106.2088,25502.0
2023-12-26 14:20:00,109.43,109.45,109.4,109.43,23987.0,106.2088,106.2282,106.1797,106.2088,23987.0
2023-12-26 14:30:00,109.43,109.58,109.41,109.56,31632.0,106.2088,106.3544,106.1894,106.335,31632.0
2023-12-26 14:40:00,109.56,109.57,109.45,109.46,17938.0,106.335,106.3447,106.2282,106.2379,17938.0
2023-12-26 14:50:00,109.46,109.52,109.45,109.51,21513.0,106.2379,106.2962,106.2282,106.2865,21513.0
2023-12-26 15:00:00,109.52,109.52,109.43,109.45,21400.0,106.2962,106.2962,106.2088,106.2282,21400.0
2023-12-26 15:10:00,109.46,109.55,109.46,109.5,22645.0,106.2379,106.3253,106.2379,106.2768,22645.0
2023-12-26 15:20:00,109.49,109.73,109.49,109.59,31179.0,106.267,106.5,106.267,106.3641,31179.0
2023-12-26 15:30:00,109.61,109.62,109.41,109.43,68762.0,106.3835,106.3932,106.1894,106.2088,68762.0
2023-12-26 15:40:00,109.41,109.44,109.31,109.32,56110.0,106.1894,106.2185,106.0923,106.102,56110.0
2023-12-26 15:50:00,109.31,109.44,109.16,109.24,204890.0,106.0923,106.2185,105.9468,106.0244,204890.0
2023-12-27 09:30:00,109.04,109.59,109.04,109.45,105919.0,105.8303,106.3641,105.8303,106.2282,105919.0
2023-12-27 09:40:00,109.41,109.44,109.27,109.4,22718.0,106.1894,106.2185,106.0535,106.1797,22718.0
2023-12-27 09:50:00,109.46,109.64,109.37,109.49,32541.0,106.2379,106.4126,106.1506,106.267,32541.0
2023-12-27 10:00:00,109.5,109.56,109.45,109.56,29585.0,106.2768,106.335,106.2282,106.335,29585.0
2023-12-27 10:10:00,109.54,109.61,109.37,109.44,39313.0,106.3156,106.3835,106.1506,106.2185,39313.0
2023-12-27 10:20:00,109.44,109.5,109.38,109.45,25740.0,106.2185,106.2768,106.1603,106.2282,25740.0
2023-12-27 10:30:00,109.44,109.61,109.42,109.52,50438.0,106.2185,106.3835,106.1991,106.2962,50438.0
2023-12-27 10:40:00,109.52,109.54,109.44,109.47,34855.0,106.2962,106.3156,106.2185,106.2476,34855.0
2023-12-27 10:50:00,109.48,109.56,109.46,109.5,19828.0,106.2573,106.335,106.2379,106.2768,19828.0
2023-12-27 11:00:00,109.51,109.52,109.39,109.49,27403.0,106.2865,106.2962,106.17,106.267,27403.0
2023-12-27 11:10:00,109.48,109.57,109.47,109.55,27459.0,106.2573,106.3447,106.2476,106.3253,27459.0
2023-12-27 11:20:00,109.54,109.58,109.46,109.51,30360.0,106.3156,106.3544,106.2379,106.2865,30360.0
2023-12-27 11:30:00,109.51,109.54,109.44,109.49,23815.0,106.2865,106.3156,106.2185,106.267,23815.0
2023-12-27 11:40:00,109.49,109.53,109.46,109.48,20138.0,106.267,106.3059,106.2379,106.2573,20138.0
2023-12-27 11:50:00,109.47,109.52,109.44,109.44,25769.0,106.2476,106.2962,106.2185,106.2185,25769.0
2023-12-27 12:00:00,109.42,109.48,109.42,109.47,16035.0,106.1991,106.2573,106.1991,106.2476,16035.0
2023-12-27 12:10:00,109.47,109.59,109.46,109.56,26324.0,106.2476,106.3641,106.2379,106.335,26324.0
2023-12-27 12:20:00,109.58,109.62,109.46,109.53,19601.0,106.3544,106.3932,106.2379,106.3059,19601.0
2023-12-27 12:30:00,109.52,109.55,109.44,109.48,18252.0,106.2962,106.3253,106.2185,106.2573,18252.0
2023-12-27 12:40:00,109.47,109.5,109.39,109.42,38457.0,106.2476,106.2768,106.17,106.1991,38457.0
2023-12-27 12:50:00,109.42,109.45,109.4,109.4,12457.0,106.1991,106.2282,106.1797,106.1797,12457.0
2023-12-27 13:00:00,109.41,109.63,109.36,109.63,31129.0,106.1894,106.4029,106.1409,106.4029,31129.0
2023-12-27 13:10:00,109.61,109.61,109.47,109.53,26131.0,106.3835,106.3835,106.2476,106.3059,26131.0
2023-12-27 13:20:00,109.53,109.62,109.51,109.54,18487.0,106.3059,106.3932,106.2865,106.3156,18487.0
2023-12-27 13:30:00,109.54,109.57,109.52,109.56,14956.0,106.3156,106.3447,106.2962,106.335,14956.0
2023-12-27 13:40:00,109.57,109.67,109.56,109.64,17768.0,106.3447,106.4417,106.335,106.4126,17768.0
2023-12-27 13:50:00,109.63,109.66,109.49,109.51,22610.0,106.4029,106.432,106.267,106.2865,22610.0
2023-12-27 14:00:00,109.47,109.47,109.32,109.34,35286.0,106.2476,106.2476,106.102,106.1215,35286.0
2023-12-27 14:10:00,109.33,109.42,109.25,109.42,29052.0,106.1118,106.1991,106.0341,106.1991,29052.0
2023-12-27 14:20:00,109.42,109.56,109.41,109.5,35207.0,106.1991,106.335,106.1894,106.2768,35207.0
2023-12-27 14:30:00,109.5,109.5,109.38,109.42,18759.0,106.2768,106.2768,106.1603,106.1991,18759.0
2023-12-27 14:40:00,109.4,109.44,109.31,109.39,19507.0,106.1797,106.2185,106.0923,106.17,19507.0
2023-12-27 14:50:00,109.39,109.5,109.38,109.48,22827.0,106.17,106.2768,106.1603,106.2573,22827.0
2023-12-27 15:00:00,109.49,109.59,109.42,109.55,30886.0,106.267,106.3641,106.1991,106.3253,30886.0
2023-12-27 15:10:00,109.55,109.69,109.55,109.65,25705.0,106.3253,106.4612,106.3253,106.4223,25705.0
2023-12-27 15:20:00,109.65,109.65,109.53,109.59,24002.0,106.4223,106.4223,106.3059,106.3641,24002.0
2023-12-27 15:30:00,109.59,109.68,109.55,109.64,31026.0,106.3641,106.4515,106.3253,106.4126,31026.0
2023-12-27 15:40:00,109.64,109.65,109.49,109.52,49174.0,106.4126,106.4223,106.267,106.2962,49174.0
2023-12-27 15:50:00,109.47,109.8,109.43,109.8,180994.0,106.2476,106.5679,106.2088,106.5679,180994.0
2023-12-28 09:30:00,109.85,110.28,109.71,110.28,222847.0,106.6164,107.0338,106.4806,107.0338,222847.0
2023-12-28 09:40:00,110.32,110.42,110.22,110.39,35735.0,107.0726,107.1697,106.9756,107.1406,35735.0
2023-12-28 09:50:00,110.39,110.44,110.24,110.34,18644.0,107.1406,107.1891,106.995,107.092,18644.0
2023-12-28 10:00:00,110.32,110.43,110.29,110.3,37894.0,107.0726,107.1794,107.0435,107.0532,37894.0
2023-12-28 10:10:00,110.3,110.43,110.27,110.43,26311.0,107.0532,107.1794,107.0241,107.1794,26311.0
2023-12-28 10:20:00,110.44,110.45,110.33,110.39,42677.0,107.1891,107.1988,107.0823,107.1406,42677.0
2023-12-28 10:30:00,110.4,110.4,110.3,110.32,40367.0,107.1503,107.1503,107.0532,107.0726,40367.0
2023-12-28 10:40:00,110.31,110.4,110.27,110.37,28426.0,107.0629,107.1503,107.0241,107.1211,28426.0
2023-12-28 10:50:00,110.37,110.5,110.36,110.5,51236.0,107.1211,107.2473,107.1114,107.2473,51236.0
2023-12-28 11:00:00,110.5,110.56,110.44,110.52,54618.0,107.2473,107.3055,107.1891,107.2667,54618.0
2023-12-28 11:10:00,110.51,110.55,110.38,110.39,28784.0,107.257,107.2958,107.1308,107.1406,28784.0
2023-12-28 11:20:00,110.38,110.51,110.36,110.49,25398.0,107.1308,107.257,107.1114,107.2376,25398.0
2023-12-28 11:30:00,110.48,110.51,110.32,110.36,39244.0,107.2279,107.257,107.0726,107.1114,39244.0
2023-12-28 11:40:00,110.36,110.39,110.28,110.38,27279.0,107.1114,107.1406,107.0338,107.1308,27279.0
2023-12-28 11:50:00,110.38,110.45,110.35,110.42,30144.0,107.1308,107.1988,107.1017,107.1697,30144.0
2023-12-28 12:00:00,110.41,110.49,110.39,110.46,25928.0,107.16,107.2376,107.1406,107.2085,25928.0
2023-12-28 12:10:00,110.45,110.48,110.41,110.43,24106.0,107.1988,107.2279,107.16,107.1794,24106.0
2023-12-28 12:20:00,110.44,110.46,110.32,110.36,23798.0,107.1891,107.2085,107.0726,107.1114,23798.0
2023-12-28 12:30:00,110.37,110.43,110.33,110.38,21478.0,107.1211,107.1794,107.0823,107.1308,21478.0
2023-12-28 12:40:00,110.4,110.51,110.35,110.43,30484.0,107.1503,107.257,107.1017,107.1794,30484.0
2023-12-28 12:50:00,110.45,110.5,110.42,110.43,16839.0,107.1988,107.2473,107.1697,107.1794,16839.0
2023-12-28 13:00:00,110.42,110.43,110.28,110.37,32026.0,107.1697,107.1794,107.0338,107.1211,32026.0
2023-12-28 13:10:00,110.38,110.41,110.35,110.4,20035.0,107.1308,107.16,107.1017,107.1503,20035.0
2023-12-28 13:20:00,110.41,110.41,110.31,110.33,19437.0,107.16,107.16,107.0629,107.0823,19437.0
2023-12-28 13:30:00,110.33,110.46,110.3,110.41,29518.0,107.0823,107.2085,107.0532,107.16,29518.0
2023-12-28 13:40:00,110.39,110.43,110.34,110.4,25469.0,107.1406,107.1794,107.092,107.1503,25469.0
2023-12-28 13:50:00,110.39,110.46,110.38,110.42,19654.0,107.1406,107.2085,107.1308,107.1697,19654.0
2023-12-28 14:00:00,110.42,110.49,110.41,110.45,22348.0,107.1697,107.2376,107.16,107.1988,22348.0
2023-12-28 14:10:00,110.45,110.51,110.42,110.43,36445.0,107.1988,107.257,107.1697,107.1794,36445.0
2023-12-28 14:20:00,110.43,110.56,110.4,110.55,34944.0,107.1794,107.3055,107.1503,107.2958,34944.0
2023-12-28 14:30:00,110.55,110.59,110.52,110.54,34117.0,107.2958,107.3347,107.2667,107.2861,34117.0
2023-12-28 14:40:00,110.55,110.56,110.49,110.56,21211.0,107.2958,107.3055,107.2376,107.3055,21211.0
2023-12-28 14:50:00,110.55,110.56,110.5,110.55,15602.0,107.2958,107.3055,107.2473,107.2958,15602.0
2023-12-28 15:00:00,110.55,110.55,110.48,110.53,32323.0,107.2958,107.2958,107.2279,107.2764,32323.0
2023-12-28 15:10:00,110.54,110.59,110.47,110.56,43663.0,107.2861,107.3347,107.2182,107.3055,43663.0
2023-12-28 15:20:00,110.56,110.6,110.47,110.51,61045.0,107.3055,107.3444,107.2182,107.257,61045.0
2023-12-28 15:30:00,110.51,110.69,110.51,110.67,88036.0,107.257,107.4317,107.257,107.4123,88036.0
2023-12-28 15:40:00,110.68,110.71,110.48,110.52,85821.0,107.422,107.4511,107.2279,107.2667,85821.0
2023-12-28 15:50:00,110.52,110.55,110.26,110.41,394280.0,107.2667,107.2958,107.0144,107.16,394280.0
2023-12-29 09:30:00,110.4,110.65,110.23,110.62,69989.0,107.1503,107.3929,106.9853,107.3638,69989.0
2023-12-29 09:40:00,110.67,110.73,110.43,110.56,71922.0,107.4123,107.4705,107.1794,107.3055,71922.0
2023-12-29 09:50:00,110.57,110.63,110.27,110.3,40370.0,107.3153,107.3735,107.0241,107.0532,40370.0
2023-12-29 10:00:00,110.33,110.59,110.31,110.38,35109.0,107.0823,107.3347,107.0629,107.1308,35109.0
2023-12-29 10:10:00,110.39,110.44,110.27,110.44,26437.0,107.1406,107.1891,107.0241,107.1891,26437.0
2023-12-29 10:20:00,110.43,110.48,110.39,110.48,22639.0,107.1794,107.2279,107.1406,107.2279,22639.0
2023-12-29 10:30:00,110.48,110.53,110.34,110.44,69291.0,107.2279,107.2764,107.092,107.1891,69291.0
2023-12-29 10:40:00,110.44,110.5,110.3,110.5,30768.0,107.1891,107.2473,107.0532,107.2473,30768.0
2023-12-29 10:50:00,110.5,110.53,110.38,110.43,29336.0,107.2473,107.2764,107.1308,107.1794,29336.0
2023-12-29 11:00:00,110.41,110.6,110.41,110.54,26650.0,107.16,107.3444,107.16,107.2861,26650.0
2023-12-29 11:10:00,110.53,110.55,110.34,110.38,32314.0,107.2764,107.2958,107.092,107.1308,32314.0
2023-12-29 11:20:00,110.37,110.39,110.11,110.13,42226.0,107.1211,107.1406,106.8688,106.8882,42226.0
2023-12-29 11:30:00,110.12,110.2,110.04,110.11,31092.0,106.8785,106.9561,106.8009,106.8688,31092.0
2023-12-29 11:40:00,110.12,110.22,110.09,110.12,29895.0,106.8785,106.9756,106.8494,106.8785,29895.0
2023-12-29 11:50:00,110.12,110.14,109.98,110.01,38068.0,106.8785,106.8979,106.7426,106.7717,38068.0
2023-12-29 12:00:00,110.02,110.07,109.88,109.91,25802.0,106.7814,106.83,106.6456,106.6747,25802.0
2023-12-29 12:10:00,109.91,109.98,109.83,109.91,22987.0,106.6747,106.7426,106.597,106.6747,22987.0
2023-12-29 12:20:00,109.92,109.98,109.84,109.92,22699.0,106.6844,106.7426,106.6067,106.6844,22699.0
2023-12-29 12:30:00,109.93,110.04,109.89,110.0,24714.0,106.6941,106.8009,106.6553,106.762,24714.0
2023-12-29 12:40:00,110.0,110.03,109.94,109.94,23984.0,106.762,106.7911,106.7038,106.7038,23984.0
2023-12-29 12:50:00,109.94,110.05,109.92,110.01,20480.0,106.7038,106.8106,106.6844,106.7717,20480.0
2023-12-29 13:00:00,110.01,110.15,110.0,110.07,37195.0,106.7717,106.9076,106.762,106.83,37195.0
2023-12-29 13:10:00,110.07,110.13,109.96,109.98,31805.0,106.83,106.8882,106.7232,106.7426,31805.0
2023-12-29 13:20:00,109.97,110.0,109.95,109.98,21743.0,106.7329,106.762,106.7135,106.7426,21743.0
2023-12-29 13:30:00,109.98,110.09,109.97,110.05,28492.0,106.7426,106.8494,106.7329,106.8106,28492.0
2023-12-29 13:40:00,110.04,110.12,110.03,110.1,23884.0,106.8009,106.8785,106.7911,106.8591,23884.0
2023-12-29 13:50:00,110.1,110.11,110.0,110.01,20044.0,106.8591,106.8688,106.762,106.7717,20044.0
2023-12-29 14:00:00,110.02,110.14,110.01,110.1,17475.0,106.7814,106.8979,106.7717,106.8591,17475.0
2023-12-29 14:10:00,110.1,110.13,110.01,110.08,25933.0,106.8591,106.8882,106.7717,106.8397,25933.0
2023-12-29 14:20:00,110.09,110.18,110.07,110.11,25219.0,106.8494,106.9367,106.83,106.8688,25219.0
2023-12-29 14:30:00,110.12,110.2,110.12,110.17,26994.0,106.8785,106.9561,106.8785,106.927,26994.0
2023-12-29 14:40:00,110.16,110.24,110.15,110.21,31624.0,106.9173,106.995,106.9076,106.9659,31624.0
2023-12-29 14:50:00,110.21,110.26,110.14,110.16,20468.0,106.9659,107.0144,106.8979,106.9173,20468.0
2023-12-29 15:00:00,110.16,110.25,110.09,110.18,36731.0,106.9173,107.0047,106.8494,106.9367,36731.0
2023-12-29 15:10:00,110.17,110.19,110.12,110.13,71377.0,106.927,106.9464,106.8785,106.8882,71377.0
2023-12-29 15:20:00,110.13,110.19,110.05,110.19,61081.0,106.8882,106.9464,106.8106,106.9464,61081.0
2023-12-29 15:30:00,110.19,110.2,110.05,110.1,59341.0,106.9464,106.9561,106.8106,106.8591,59341.0
2023-12-29 15:40:00,110.11,110.15,110.0,110.0,76151.0,106.8688,106.9076,106.762,106.762,76151.0
2023-12-29 15:50:00,110.0,110.19,109.95,110.1,423259.0,106.762,106.9464,106.7135,106.8591,423259.0
2024-01-02 09:30:00,109.56,110.55,109.56,110.35,121764.0,106.335,107.2958,106.335,107.1017,121764.0
2024-01-02 09:40:00,110.36,110.82,110.36,110.68,47468.0,107.1114,107.5579,107.1114,107.422,47468.0
2024-01-02 09:50:00,110.68,111.0,110.58,111.0,41085.0,107.422,107.7326,107.325,107.7326,41085.0
2024-01-02 10:00:00,111.0,111.0,110.51,110.68,45820.0,107.7326,107.7326,107.257,107.422,45820.0
2024-01-02 10:10:00,110.67,110.81,110.66,110.77,40211.0,107.4123,107.5482,107.4026,107.5094,40211.0
2024-01-02 10:20:00,110.76,110.78,110.64,110.65,28327.0,107.4997,107.5191,107.3832,107.3929,28327.0
2024-01-02 10:30:00,110.64,110.74,110.53,110.65,38692.0,107.3832,107.4802,107.2764,107.3929,38692.0
2024-01-02 10:40:00,110.64,110.76,110.53,110.62,47984.0,107.3832,107.4997,107.2764,107.3638,47984.0
2024-01-02 10:50:00,110.59,110.85,110.57,110.77,59867.0,107.3347,107.587,107.3153,107.5094,59867.0
2024-01-02 11:00:00,110.74,110.88,110.64,110.88,39390.0,107.4802,107.6161,107.3832,107.6161,39390.0
2024-01-02 11:10:00,110.89,110.92,110.46,110.48,43119.0,107.6258,107.655,107.2085,107.2279,43119.0
2024-01-02 11:20:00,110.47,110.6,110.36,110.42,33827.0,107.2182,107.3444,107.1114,107.1697,33827.0
2024-01-02 11:30:00,110.42,110.55,110.32,110.32,34195.0,107.1697,107.2958,107.0726,107.0726,34195.0
2024-01-02 11:40:00,110.31,110.57,110.29,110.57,67681.0,107.0629,107.3153,107.0435,107.3153,67681.0
2024-01-02 11:50:00,110.6,110.64,110.54,110.57,30333.0,107.3444,107.3832,107.2861,107.3153,30333.0
2024-01-02 12:00:00,110.55,110.61,110.47,110.47,32606.0,107.2958,107.3541,107.2182,107.2182,32606.0
2024-01-02 12:10:00,110.48,110.58,110.41,110.53,48853.0,107.2279,107.325,107.16,107.2764,48853.0
2024-01-02 12:20:00,110.53,110.69,110.49,110.58,42351.0,107.2764,107.4317,107.2376,107.325,42351.0
2024-01-02 12:30:00,110.59,110.67,110.54,110.64,44391.0,107.3347,107.4123,107.2861,107.3832,44391.0
2024-01-02 12:40:00,110.64,110.69,110.56,110.66,74384.0,107.3832,107.4317,107.3055,107.4026,74384.0
2024-01-02 12:50:00,110.66,110.66,110.56,110.63,34237.0,107.4026,107.4026,107.3055,107.3735,34237.0
2024-01-02 13:00:00,110.6,110.65,110.46,110.6,30387.0,107.3444,107.3929,107.2085,107.3444,30387.0
2024-01-02 13:10:00,110.59,110.68,110.56,110.64,58139.0,107.3347,107.422,107.3055,107.3832,58139.0
2024-01-02 13:20:00,110.63,110.63,110.52,110.53,52108.0,107.3735,107.3735,107.2667,107.2764,52108.0
2024-01-02 13:30:00,110.52,110.59,110.4,110.51,57586.0,107.2667,107.3347,107.1503,107.257,57586.0
2024-01-02 13:40:00,110.51,110.57,110.37,110.39,56699.0,107.257,107.3153,107.1211,107.1406,56699.0
2024-01-02 13:50:00,110.39,110.48,110.34,110.38,35355.0,107.1406,107.2279,107.092,107.1308,35355.0
2024-01-02 14:00:00,110.34,110.41,110.19,110.24,78152.0,107.092,107.16,106.9464,106.995,78152.0
2024-01-02 14:10:00,110.23,110.3,110.21,110.28,43168.0,106.9853,107.0532,106.9659,107.0338,43168.0
2024-01-02 14:20:00,110.29,110.3,110.15,110.27,90757.0,107.0435,107.0532,106.9076,107.0241,90757.0
2024-01-02 14:30:00,110.27,110.32,110.19,110.27,75350.0,107.0241,107.0726,106.9464,107.0241,75350.0
2024-01-02 14:40:00,110.26,110.31,110.0,110.04,92440.0,107.0144,107.0629,106.762,106.8009,92440.0
2024-01-02 14:50:00,110.04,110.09,109.92,109.96,77386.0,106.8009,106.8494,106.6844,106.7232,77386.0
2024-01-02 15:00:00,109.95,110.04,109.79,109.81,129311.0,106.7135,106.8009,106.5582,106.5776,129311.0
2024-01-02 15:10:00,109.81,109.99,109.79,109.91,76199.0,106.5776,106.7523,106.5582,106.6747,76199.0
2024-01-02 15:20:00,109.9,109.98,109.75,109.78,82327.0,106.665,106.7426,106.5194,106.5485,82327.0
2024-01-02 15:30:00,109.77,109.86,109.72,109.74,81407.0,106.5388,106.6262,106.4903,106.5097,81407.0
2024-01-02 15:40:00,109.76,109.79,109.57,109.7,120174.0,106.5291,106.5582,106.3447,106.4709,120174.0
2024-01-02 15:50:00,109.7,109.9,109.64,109.87,527977.0,106.4709,106.665,106.4126,106.6359,527977.0
2024-01-03 09:30:00,110.14,110.14,109.36,110.04,131069.0,106.8979,106.8979,106.1409,106.8009,131069.0
2024-01-03 09:40:00,110.03,110.04,109.57,109.83,41835.0,106.7911,106.8009,106.3447,106.597,41835.0
2024-01-03 09:50:00,109.84,110.12,109.81,110.09,33437.0,106.6067,106.8785,106.5776,106.8494,33437.0
2024-01-03 10:00:00,110.07,110.25,109.86,109.9,45079.0,106.83,107.0047,106.6262,106.665,45079.0
2024-01-03 10:10:00,109.94,110.06,109.77,109.89,36577.0,106.7038,106.8203,106.5388,106.6553,36577.0
2024-01-03 10:20:00,109.9,109.99,109.67,109.67,23142.0,106.665,106.7523,106.4417,106.4417,23142.0
2024-01-03 10:30:00,109.67,109.69,109.53,109.59,43315.0,106.4417,106.4612,106.3059,106.3641,43315.0
2024-01-03 10:40:00,109.54,109.61,109.38,109.58,40132.0,106.3156,106.3835,106.1603,106.3544,40132.0
2024-01-03 10:50:00,109.57,109.58,109.47,109.53,31614.0,106.3447,106.3544,106.2476,106.3059,31614.0
2024-01-03 11:00:00,109.54,109.62,109.3,109.49,38389.0,106.3156,106.3932,106.0826,106.267,38389.0
2024-01-03 11:10:00,109.49,109.53,109.32,109.33,31854.0,106.267,106.3059,106.102,106.1118,31854.0
2024-01-03 11:20:00,109.31,109.59,109.29,109.58,31569.0,106.0923,106.3641,106.0729,106.3544,31569.0
2024-01-03 11:30:00,109.58,109.6,109.38,109.52,37035.0,106.3544,106.3738,106.1603,106.2962,37035.0
2024-01-03 11:40:00,109.52,109.66,109.43,109.65,25534.0,106.2962,106.432,106.2088,106.4223,25534.0
2024-01-03 11:50:00,109.62,109.64,109.46,109.56,20510.0,106.3932,106.4126,106.2379,106.335,20510.0
2024-01-03 12:00:00,109.56,109.59,109.45,109.53,29780.0,106.335,106.3641,106.2282,106.3059,29780.0
2024-01-03 12:10:00,109.54,109.64,109.45,109.59,17777.0,106.3156,106.4126,106.2282,106.3641,17777.0
2024-01-03 12:20:00,109.6,109.61,109.52,109.55,25633.0,106.3738,106.3835,106.2962,106.3253,25633.0
2024-01-03 12:30:00,109.57,109.8,109.57,109.71,18717.0,106.3447,106.5679,106.3447,106.4806,18717.0
2024-01-03 12:40:00,109.7,109.81,109.63,109.7,18517.0,106.4709,106.5776,106.4029,106.4709,18517.0
2024-01-03 12:50:00,109.71,109.82,109.7,109.79,19561.0,106.4806,106.5873,106.4709,106.5582,19561.0
2024-01-03 13:00:00,109.78,109.85,109.7,109.83,21614.0,106.5485,106.6164,106.4709,106.597,21614.0
2024-01-03 13:10:00,109.84,109.85,109.78,109.82,11230.0,106.6067,106.6164,106.5485,106.5873,11230.0
2024-01-03 13:20:00,109.83,109.84,109.76,109.81,19418.0,106.597,106.6067,106.5291,106.5776,19418.0
2024-01-03 13:30:00,109.83,109.84,109.74,109.81,25069.0,106.597,106.6067,106.5097,106.5776,25069.0
2024-01-03 13:40:00,109.81,109.91,109.76,109.86,97818.0,106.5776,106.6747,106.5291,106.6262,97818.0
2024-01-03 13:50:00,109.85,109.89,109.71,109.74,38956.0,106.6164,106.6553,106.4806,106.5097,38956.0
2024-01-03 14:00:00,109.69,109.79,109.56,109.68,30454.0,106.4612,106.5582,106.335,106.4515,30454.0
2024-01-03 14:10:00,109.68,109.79,109.55,109.55,40496.0,106.4515,106.5582,106.3253,106.3253,40496.0
2024-01-03 14:20:00,109.52,109.89,109.51,109.79,37967.0,106.2962,106.6553,106.2865,106.5582,37967.0
2024-01-03 14:30:00,109.81,109.86,109.68,109.79,31022.0,106.5776,106.6262,106.4515,106.5582,31022.0
2024-01-03 14:40:00,109.8,109.87,109.7,109.73,35564.0,106.5679,106.6359,106.4709,106.5,35564.0
2024-01-03 14:50:00,109.73,109.76,109.66,109.69,39394.0,106.5,106.5291,106.432,106.4612,39394.0
2024-01-03 15:00:00,109.68,109.68,109.44,109.52,35243.0,106.4515,106.4515,106.2185,106.2962,35243.0
2024-01-03 15:10:00,109.52,109.52,109.4,109.5,40437.0,106.2962,106.2962,106.1797,106.2768,40437.0
2024-01-03 15:20:00,109.5,109.53,109.41,109.51,41610.0,106.2768,106.3059,106.1894,106.2865,41610.0
2024-01-03 15:30:00,109.51,109.74,109.49,109.69,62861.0,106.2865,106.5097,106.267,106.4612,62861.0
2024-01-03 15:40:00,109.71,109.76,109.62,109.65,91497.0,106.4806,106.5291,106.3932,106.4223,91497.0
2024-01-03 15:50:00,109.66,109.72,109.45,109.51,315552.0,106.432,106.4903,106.2282,106.2865,315552.0
2024-01-04 09:30:00,109.68,110.11,109.51,110.03,96958.0,106.4515,106.8688,106.2865,106.7911,96958.0
2024-01-04 09:40:00,110.06,110.27,109.92,110.21,34578.0,106.8203,107.0241,106.6844,106.9659,34578.0
2024-01-04 09:50:00,110.2,110.47,110.08,110.45,32190.0,106.9561,107.2182,106.8397,107.1988,32190.0
2024-01-04 10:00:00,110.48,110.64,110.43,110.59,33676.0,107.2279,107.3832,107.1794,107.3347,33676.0
2024-01-04 10:10:00,110.59,110.82,110.54,110.64,43808.0,107.3347,107.5579,107.2861,107.3832,43808.0
2024-01-04 10:20:00,110.64,110.82,110.59,110.72,27699.0,107.3832,107.5579,107.3347,107.4608,27699.0
2024-01-04 10:30:00,110.71,110.84,110.59,110.84,40476.0,107.4511,107.5773,107.3347,107.5773,40476.0
2024-01-04 10:40:00,110.83,110.92,110.73,110.86,46578.0,107.5676,107.655,107.4705,107.5967,46578.0
2024-01-04 10:50:00,110.87,110.94,110.72,110.81,115977.0,107.6064,107.6744,107.4608,107.5482,115977.0
2024-01-04 11:00:00,110.81,110.81,110.49,110.58,46553.0,107.5482,107.5482,107.2376,107.325,46553.0
2024-01-04 11:10:00,110.57,110.75,110.53,110.62,47522.0,107.3153,107.49,107.2764,107.3638,47522.0
2024-01-04 11:20:00,110.6,110.86,110.6,110.76,37844.0,107.3444,107.5967,107.3444,107.4997,37844.0
2024-01-04 11:30:00,110.77,110.84,110.59,110.65,64199.0,107.5094,107.5773,107.3347,107.3929,64199.0
2024-01-04 11:40:00,110.64,110.73,110.61,110.67,19984.0,107.3832,107.4705,107.3541,107.4123,19984.0
2024-01-04 11:50:00,110.67,110.7,110.53,110.7,26499.0,107.4123,107.4414,107.2764,107.4414,26499.0
2024-01-04 12:00:00,110.71,110.87,110.66,110.86,25148.0,107.4511,107.6064,107.4026,107.5967,25148.0
2024-01-04 12:10:00,110.86,111.02,110.84,110.92,86152.0,107.5967,107.752,107.5773,107.655,86152.0
2024-01-04 12:20:00,110.93,110.93,110.75,110.86,59489.0,107.6647,107.6647,107.49,107.5967,59489.0
2024-01-04 12:30:00,110.85,110.85,110.69,110.77,19833.0,107.587,107.587,107.4317,107.5094,19833.0
2024-01-04 12:40:00,110.77,110.77,110.55,110.57,53201.0,107.5094,107.5094,107.2958,107.3153,53201.0
2024-01-04 12:50:00,110.56,110.57,110.4,110.49,38765.0,107.3055,107.3153,107.1503,107.2376,38765.0
2024-01-04 13:00:00,110.48,110.6,110.42,110.54,37086.0,107.2279,107.3444,107.1697,107.2861,37086.0
2024-01-04 13:10:00,110.52,110.57,110.44,110.45,21366.0,107.2667,107.3153,107.1891,107.1988,21366.0
2024-01-04 13:20:00,110.44,110.58,110.41,110.55,16160.0,107.1891,107.325,107.16,107.2958,16160.0
2024-01-04 13:30:00,110.56,110.63,110.53,110.63,70896.0,107.3055,107.3735,107.2764,107.3735,70896.0
2024-01-04 13:40:00,110.63,110.68,110.56,110.64,29920.0,107.3735,107.422,107.3055,107.3832,29920.0
2024-01-04 13:50:00,110.64,110.67,110.54,110.55,27655.0,107.3832,107.4123,107.2861,107.2958,27655.0
2024-01-04 14:00:00,110.54,110.59,110.51,110.58,17962.0,107.2861,107.3347,107.257,107.325,17962.0
2024-01-04 14:10:00,110.6,110.71,110.54,110.54,26147.0,107.3444,107.4511,107.2861,107.2861,26147.0
2024-01-04 14:20:00,110.54,110.59,110.51,110.55,30771.0,107.2861,107.3347,107.257,107.2958,30771.0
2024-01-04 14:30:00,110.54,110.61,110.48,110.59,43836.0,107.2861,107.3541,107.2279,107.3347,43836.0
2024-01-04 14:40:00,110.6,110.84,110.58,110.83,44437.0,107.3444,107.5773,107.325,107.5676,44437.0
2024-01-04 14:50:00,110.84,110.9,110.8,110.83,34214.0,107.5773,107.6355,107.5385,107.5676,34214.0
2024-01-04 15:00:00,110.83,110.93,110.74,110.86,68034.0,107.5676,107.6647,107.4802,107.5967,68034.0
2024-01-04 15:10:00,110.85,110.93,110.79,110.82,63022.0,107.587,107.6647,107.5288,107.5579,63022.0
2024-01-04 15:20:00,110.81,110.9,110.75,110.87,44169.0,107.5482,107.6355,107.49,107.6064,44169.0
2024-01-04 15:30:00,110.86,110.96,110.83,110.95,72062.0,107.5967,107.6938,107.5676,107.6841,72062.0
2024-01-04 15:40:00,110.96,111.03,110.86,110.91,177156.0,107.6938,107.7617,107.5967,107.6452,177156.0
2024-01-04 15:50:00,110.84,111.02,110.81,111.01,462024.0,107.5773,107.752,107.5482,107.7423,462024.0
2024-01-05 09:30:00,110.71,110.83,110.29,110.36,95768.0,107.4511,107.5676,107.0435,107.1114,95768.0
2024-01-05 09:40:00,110.33,110.55,110.22,110.34,40428.0,107.0823,107.2958,106.9756,107.092,40428.0
2024-01-05 09:50:00,110.34,110.51,110.26,110.39,46390.0,107.092,107.257,107.0144,107.1406,46390.0
2024-01-05 10:00:00,110.49,110.9,110.39,110.72,70302.0,107.2376,107.6355,107.1406,107.4608,70302.0
2024-01-05 10:10:00,110.8,110.93,110.5,110.57,100126.0,107.5385,107.6647,107.2473,107.3153,100126.0
2024-01-05 10:20:00,110.56,110.65,110.45,110.54,54072.0,107.3055,107.3929,107.1988,107.2861,54072.0
2024-01-05 10:30:00,110.56,110.75,110.5,110.58,45106.0,107.3055,107.49,107.2473,107.325,45106.0
2024-01-05 10:40:00,110.57,110.81,110.57,110.78,35240.0,107.3153,107.5482,107.3153,107.5191,35240.0
2024-01-05 10:50:00,110.76,110.97,110.73,110.8,65702.0,107.4997,107.7035,107.4705,107.5385,65702.0
2024-01-05 11:00:00,110.79,110.82,110.6,110.7,36263.0,107.5288,107.5579,107.3444,107.4414,36263.0
2024-01-05 11:10:00,110.71,110.81,110.54,110.63,33402.0,107.4511,107.5482,107.2861,107.3735,33402.0
2024-01-05 11:20:00,110.65,110.8,110.57,110.73,29796.0,107.3929,107.5385,107.3153,107.4705,29796.0
2024-01-05 11:30:00,110.75,110.8,110.68,110.76,37649.0,107.49,107.5385,107.422,107.4997,37649.0
2024-01-05 11:40:00,110.75,110.87,110.67,110.7,46954.0,107.49,107.6064,107.4123,107.4414,46954.0
2024-01-05 11:50:00,110.72,110.82,110.69,110.77,37081.0,107.4608,107.5579,107.4317,107.5094,37081.0
2024-01-05 12:00:00,110.77,110.84,110.69,110.7,35638.0,107.5094,107.5773,107.4317,107.4414,35638.0
2024-01-05 12:10:00,110.71,110.8,110.58,110.59,30608.0,107.4511,107.5385,107.325,107.3347,30608.0
2024-01-05 12:20:00,110.6,110.72,110.6,110.63,27916.0,107.3444,107.4608,107.3444,107.3735,27916.0
2024-01-05 12:30:00,110.65,110.68,110.4,110.41,72285.0,107.3929,107.422,107.1503,107.16,72285.0
2024-01-05 12:40:00,110.4,110.54,110.38,110.43,42963.0,107.1503,107.2861,107.1308,107.1794,42963.0
2024-01-05 12:50:00,110.43,110.51,110.35,110.35,64717.0,107.1794,107.257,107.1017,107.1017,64717.0
2024-01-05 13:00:00,110.35,110.35,110.19,110.24,45295.0,107.1017,107.1017,106.9464,106.995,45295.0
2024-01-05 13:10:00,110.24,110.26,110.03,110.06,47195.0,106.995,107.0144,106.7911,106.8203,47195.0
2024-01-05 13:20:00,110.07,110.4,110.06,110.39,57892.0,106.83,107.1503,106.8203,107.1406,57892.0
2024-01-05 13:30:00,110.4,110.47,110.29,110.43,65049.0,107.1503,107.2182,107.0435,107.1794,65049.0
2024-01-05 13:40:00,110.45,110.53,110.4,110.45,50084.0,107.1988,107.2764,107.1503,107.1988,50084.0
2024-01-05 13:50:00,110.45,110.59,110.41,110.52,37831.0,107.1988,107.3347,107.16,107.2667,37831.0
2024-01-05 14:00:00,110.53,110.71,110.52,110.69,48993.0,107.2764,107.4511,107.2667,107.4317,48993.0
2024-01-05 14:10:00,110.7,110.88,110.69,110.84,38283.0,107.4414,107.6161,107.4317,107.5773,38283.0
2024-01-05 14:20:00,110.84,111.05,110.84,111.01,176283.0,107.5773,107.7811,107.5773,107.7423,176283.0
2024-01-05 14:30:00,111.01,111.05,110.86,110.9,25458.0,107.7423,107.7811,107.5967,107.6355,25458.0
2024-01-05 14:40:00,110.9,110.97,110.82,110.88,89406.0,107.6355,107.7035,107.5579,107.6161,89406.0
2024-01-05 14:50:00,110.87,110.89,110.67,110.72,27431.0,107.6064,107.6258,107.4123,107.4608,27431.0
2024-01-05 15:00:00,110.71,110.71,110.56,110.59,27441.0,107.4511,107.4511,107.3055,107.3347,27441.0
2024-01-05 15:10:00,110.59,110.71,110.57,110.67,35590.0,107.3347,107.4511,107.3153,107.4123,35590.0
2024-01-05 15:20:00,110.67,110.76,110.57,110.75,40960.0,107.4123,107.4997,107.3153,107.49,40960.0
2024-01-05 15:30:00,110.75,110.75,110.6,110.65,40124.0,107.49,107.49,107.3444,107.3929,40124.0
2024-01-05 15:40:00,110.64,110.92,110.63,110.88,108198.0,107.3832,107.655,107.3735,107.6161,108198.0
2024-01-05 15:50:00,110.89,110.96,110.78,110.79,232332.0,107.6258,107.6938,107.5191,107.5288,232332.0
2024-01-08 09:30:00,111.13,111.88,111.06,111.63,127238.0,107.8588,108.5867,107.7908,108.3441,127238.0
2024-01-08 09:40:00,111.59,111.69,111.08,111.31,38918.0,108.3052,108.4023,107.8102,108.0335,38918.0
2024-01-08 09:50:00,111.33,111.49,111.18,111.47,36664.0,108.0529,108.2082,107.9073,108.1888,36664.0
2024-01-08 10:00:00,111.5,111.58,110.92,110.94,46908.0,108.2179,108.2955,107.655,107.6744,46908.0
2024-01-08 10:10:00,110.95,111.18,110.92,111.14,54220.0,107.6841,107.9073,107.655,107.8685,54220.0
2024-01-08 10:20:00,111.12,111.31,111.02,111.29,20023.0,107.8491,108.0335,107.752,108.0141,20023.0
2024-01-08 10:30:00,111.3,111.45,111.29,111.4,42627.0,108.0238,108.1693,108.0141,108.1208,42627.0
2024-01-08 10:40:00,111.38,111.55,111.32,111.48,31683.0,108.1014,108.2664,108.0432,108.1985,31683.0
2024-01-08 10:50:00,111.48,111.5,111.31,111.39,39733.0,108.1985,108.2179,108.0335,108.1111,39733.0
2024-01-08 11:00:00,111.4,111.5,111.26,111.47,34356.0,108.1208,108.2179,107.9849,108.1888,34356.0
2024-01-08 11:10:00,111.47,111.62,111.31,111.4,114835.0,108.1888,108.3343,108.0335,108.1208,114835.0
2024-01-08 11:20:00,111.39,111.45,111.31,111.4,87671.0,108.1111,108.1693,108.0335,108.1208,87671.0
2024-01-08 11:30:00,111.39,111.41,111.23,111.33,43279.0,108.1111,108.1305,107.9558,108.0529,43279.0
2024-01-08 11:40:00,111.32,111.42,111.25,111.4,49715.0,108.0432,108.1402,107.9752,108.1208,49715.0
2024-01-08 11:50:00,111.38,111.45,111.28,111.43,70500.0,108.1014,108.1693,108.0044,108.1499,70500.0
2024-01-08 12:00:00,111.45,111.48,111.34,111.46,156123.0,108.1693,108.1985,108.0626,108.1791,156123.0
2024-01-08 12:10:00,111.44,111.71,111.4,111.66,220542.0,108.1596,108.4217,108.1208,108.3732,220542.0
2024-01-08 12:20:00,111.68,111.81,111.57,111.81,60780.0,108.3926,108.5188,108.2858,108.5188,60780.0
2024-01-08 12:30:00,111.8,111.91,111.77,111.86,22827.0,108.509,108.6158,108.4799,108.5673,22827.0
2024-01-08 12:40:00,111.86,111.87,111.75,111.79,19076.0,108.5673,108.577,108.4605,108.4993,19076.0
2024-01-08 12:50:00,111.79,111.94,111.77,111.89,55554.0,108.4993,108.6449,108.4799,108.5964,55554.0
2024-01-08 13:00:00,111.9,112.03,111.87,111.97,54995.0,108.6061,108.7323,108.577,108.674,54995.0
2024-01-08 13:10:00,111.96,112.0,111.86,111.88,56030.0,108.6643,108.7032,108.5673,108.5867,56030.0
2024-01-08 13:20:00,111.88,112.0,111.82,111.82,20623.0,108.5867,108.7032,108.5285,108.5285,20623.0
2024-01-08 13:30:00,111.84,111.96,111.77,111.78,29981.0,108.5479,108.6643,108.4799,108.4896,29981.0
2024-01-08 13:40:00,111.78,111.84,111.73,111.8,48002.0,108.4896,108.5479,108.4411,108.509,48002.0
2024-01-08 13:50:00,111.77,111.92,111.76,111.91,42502.0,108.4799,108.6255,108.4702,108.6158,42502.0
2024-01-08 14:00:00,111.92,111.96,111.81,111.9,37375.0,108.6255,108.6643,108.5188,108.6061,37375.0
2024-01-08 14:10:00,111.89,112.26,111.88,112.19,60044.0,108.5964,108.9555,108.5867,108.8876,60044.0
2024-01-08 14:20:00,112.19,112.23,112.13,112.2,58317.0,108.8876,108.9264,108.8293,108.8973,58317.0
2024-01-08 14:30:00,112.23,112.36,112.22,112.31,39163.0,108.9264,109.0526,108.9167,109.004,39163.0
2024-01-08 14:40:00,112.3,112.38,112.29,112.38,39222.0,108.9943,109.072,108.9846,109.072,39222.0
2024-01-08 14:50:00,112.38,112.49,112.35,112.44,36151.0,109.072,109.1787,109.0429,109.1302,36151.0
2024-01-08 15:00:00,112.44,112.45,112.31,112.35,37491.0,109.1302,109.1399,109.004,109.0429,37491.0
2024-01-08 15:10:00,112.35,112.35,112.07,112.27,58298.0,109.0429,109.0429,108.7711,108.9652,58298.0
2024-01-08 15:20:00,112.27,112.36,112.16,112.17,87645.0,108.9652,109.0526,108.8585,108.8682,87645.0
2024-01-08 15:30:00,112.18,112.27,112.07,112.25,75784.0,108.8779,108.9652,108.7711,108.9458,75784.0
2024-01-08 15:40:00,112.25,112.29,112.09,112.12,99867.0,108.9458,108.9846,108.7905,108.8196,99867.0
2024-01-08 15:50:00,112.13,112.52,112.13,112.42,279852.0,108.8293,109.2079,108.8293,109.1108,279852.0
2024-01-09 09:30:00,112.15,113.08,112.06,113.08,112312.0,108.8487,109.7514,108.7614,109.7514,112312.0
2024-01-09 09:40:00,113.16,113.38,113.03,113.36,53437.0,109.829,110.0425,109.7028,110.0231,53437.0
2024-01-09 09:50:00,113.36,113.39,113.14,113.3,32709.0,110.0231,110.0522,109.8096,109.9649,32709.0
2024-01-09 10:00:00,113.33,113.52,113.21,113.33,34914.0,109.994,110.1784,109.8775,109.994,34914.0
2024-01-09 10:10:00,113.34,113.54,113.16,113.39,63049.0,110.0037,110.1978,109.829,110.0522,63049.0
2024-01-09 10:20:00,113.36,113.37,113.09,113.17,37513.0,110.0231,110.0328,109.7611,109.8387,37513.0
2024-01-09 10:30:00,113.16,113.33,113.09,113.12,58685.0,109.829,109.994,109.7611,109.7902,58685.0
2024-01-09 10:40:00,113.11,113.23,112.97,113.02,60584.0,109.7805,109.897,109.6446,109.6931,60584.0
2024-01-09 10:50:00,113.01,113.08,112.84,112.88,52843.0,109.6834,109.7514,109.5184,109.5573,52843.0
2024-01-09 11:00:00,112.87,113.0,112.8,112.82,38529.0,109.5476,109.6737,109.4796,109.499,38529.0
2024-01-09 11:10:00,112.83,112.91,112.77,112.81,33190.0,109.5087,109.5864,109.4505,109.4893,33190.0
2024-01-09 11:20:00,112.83,112.86,112.68,112.76,31996.0,109.5087,109.5378,109.3631,109.4408,31996.0
2024-01-09 11:30:00,112.77,112.97,112.73,112.85,37600.0,109.4505,109.6446,109.4117,109.5281,37600.0
2024-01-09 11:40:00,112.86,112.86,112.66,112.75,43649.0,109.5378,109.5378,109.3437,109.4311,43649.0
2024-01-09 11:50:00,112.73,112.78,112.64,112.78,29339.0,109.4117,109.4602,109.3243,109.4602,29339.0
2024-01-09 12:00:00,112.79,112.82,112.69,112.81,27391.0,109.4699,109.499,109.3728,109.4893,27391.0
2024-01-09 12:10:00,112.8,112.84,112.71,112.71,20339.0,109.4796,109.5184,109.3923,109.3923,20339.0
2024-01-09 12:20:00,112.7,112.81,112.68,112.77,18122.0,109.3826,109.4893,109.3631,109.4505,18122.0
2024-01-09 12:30:00,112.79,112.81,112.71,112.8,21102.0,109.4699,109.4893,109.3923,109.4796,21102.0
2024-01-09 12:40:00,112.8,112.84,112.66,112.79,41451.0,109.4796,109.5184,109.3437,109.4699,41451.0
2024-01-09 12:50:00,112.79,112.83,112.7,112.78,25081.0,109.4699,109.5087,109.3826,109.4602,25081.0
2024-01-09 13:00:00,112.81,112.92,112.65,112.72,36228.0,109.4893,109.5961,109.334,109.402,36228.0
2024-01-09 13:10:00,112.74,112.79,112.7,112.71,32818.0,109.4214,109.4699,109.3826,109.3923,32818.0
2024-01-09 13:20:00,112.69,112.88,112.68,112.87,42280.0,109.3728,109.5573,109.3631,109.5476,42280.0
2024-01-09 13:30:00,112.85,112.98,112.75,112.9,41040.0,109.5281,109.6543,109.4311,109.5767,41040.0
2024-01-09 13:40:00,112.91,112.94,112.85,112.87,28276.0,109.5864,109.6155,109.5281,109.5476,28276.0
2024-01-09 13:50:00,112.86,113.05,112.86,113.02,30252.0,109.5378,109.7223,109.5378,109.6931,30252.0
2024-01-09 14:00:00,113.02,113.08,112.96,113.0,24877.0,109.6931,109.7514,109.6349,109.6737,24877.0
2024-01-09 14:10:00,113.01,113.01,112.84,112.9,43105.0,109.6834,109.6834,109.5184,109.5767,43105.0
2024-01-09 14:20:00,112.9,113.01,112.88,112.91,40540.0,109.5767,109.6834,109.5573,109.5864,40540.0
2024-01-09 14:30:00,112.9,113.01,112.83,112.83,114160.0,109.5767,109.6834,109.5087,109.5087,114160.0
2024-01-09 14:40:00,112.83,112.84,112.66,112.76,57236.0,109.5087,109.5184,109.3437,109.4408,57236.0
2024-01-09 14:50:00,112.77,112.8,112.66,112.74,41490.0,109.4505,109.4796,109.3437,109.4214,41490.0
2024-01-09 15:00:00,112.74,112.84,112.62,112.73,42837.0,109.4214,109.5184,109.3049,109.4117,42837.0
2024-01-09 15:10:00,112.73,112.81,112.7,112.75,48493.0,109.4117,109.4893,109.3826,109.4311,48493.0
2024-01-09 15:20:00,112.76,112.89,112.74,112.85,41964.0,109.4408,109.567,109.4214,109.5281,41964.0
2024-01-09 15:30:00,112.86,112.89,112.76,112.79,60492.0,109.5378,109.567,109.4408,109.4699,60492.0
2024-01-09 15:40:00,112.79,112.81,112.63,112.65,89338.0,109.4699,109.4893,109.3146,109.334,89338.0
2024-01-09 15:50:00,112.65,112.85,112.64,112.72,318791.0,109.334,109.5281,109.3243,109.402,318791.0
2024-01-10 09:30:00,113.05,113.63,112.8,113.46,113221.0,109.7223,110.2852,109.4796,110.1202,113221.0
2024-01-10 09:40:00,113.48,113.8,113.39,113.78,72846.0,110.1396,110.4502,110.0522,110.4308,72846.0
2024-01-10 09:50:00,113.82,113.93,113.44,113.71,49800.0,110.4696,110.5763,110.1008,110.3628,49800.0
2024-01-10 10:00:00,113.75,113.83,113.57,113.68,69116.0,110.4016,110.4793,110.2269,110.3337,69116.0
2024-01-10 10:10:00,113.66,113.7,113.46,113.55,95559.0,110.3143,110.3531,110.1202,110.2075,95559.0
2024-01-10 10:20:00,113.53,113.67,113.5,113.57,33822.0,110.1881,110.324,110.159,110.2269,33822.0
2024-01-10 10:30:00,113.58,113.71,113.53,113.61,83440.0,110.2367,110.3628,110.1881,110.2658,83440.0
2024-01-10 10:40:00,113.62,113.67,113.49,113.57,54456.0,110.2755,110.324,110.1493,110.2269,54456.0
2024-01-10 10:50:00,113.57,113.57,113.33,113.51,85007.0,110.2269,110.2269,109.994,110.1687,85007.0
2024-01-10 11:00:00,113.51,113.57,113.42,113.55,79274.0,110.1687,110.2269,110.0814,110.2075,79274.0
2024-01-10 11:10:00,113.56,113.6,113.38,113.59,38644.0,110.2172,110.2561,110.0425,110.2464,38644.0
2024-01-10 11:20:00,113.58,113.61,113.44,113.45,25364.0,110.2367,110.2658,110.1008,110.1105,25364.0
2024-01-10 11:30:00,113.45,113.72,113.43,113.7,63566.0,110.1105,110.3725,110.0911,110.3531,63566.0
2024-01-10 11:40:00,113.72,113.74,113.65,113.7,32090.0,110.3725,110.3919,110.3046,110.3531,32090.0
2024-01-10 11:50:00,113.69,113.84,113.66,113.8,34511.0,110.3434,110.489,110.3143,110.4502,34511.0
2024-01-10 12:00:00,113.79,113.88,113.71,113.86,28665.0,110.4405,110.5278,110.3628,110.5084,28665.0
2024-01-10 12:10:00,113.86,113.99,113.84,113.92,43967.0,110.5084,110.6346,110.489,110.5666,43967.0
2024-01-10 12:20:00,113.93,113.97,113.89,113.9,29416.0,110.5763,110.6152,110.5375,110.5472,29416.0
2024-01-10 12:30:00,113.91,114.09,113.86,114.06,44429.0,110.5569,110.7316,110.5084,110.7025,44429.0
2024-01-10 12:40:00,114.04,114.04,113.92,113.96,19547.0,110.6831,110.6831,110.5666,110.6055,19547.0
2024-01-10 12:50:00,113.96,114.01,113.88,113.97,25777.0,110.6055,110.654,110.5278,110.6152,25777.0
2024-01-10 13:00:00,113.98,113.99,113.83,113.84,62171.0,110.6249,110.6346,110.4793,110.489,62171.0
2024-01-10 13:10:00,113.83,113.83,113.71,113.77,38101.0,110.4793,110.4793,110.3628,110.4211,38101.0
2024-01-10 13:20:00,113.78,113.82,113.74,113.75,72404.0,110.4308,110.4696,110.3919,110.4016,72404.0
2024-01-10 13:30:00,113.74,113.82,113.7,113.78,31274.0,110.3919,110.4696,110.3531,110.4308,31274.0
2024-01-10 13:40:00,113.8,113.8,113.72,113.79,20658.0,110.4502,110.4502,110.3725,110.4405,20658.0
2024-01-10 13:50:00,113.78,113.79,113.71,113.72,31399.0,110.4308,110.4405,110.3628,110.3725,31399.0
2024-01-10 14:00:00,113.73,113.79,113.71,113.73,38149.0,110.3822,110.4405,110.3628,110.3822,38149.0
2024-01-10 14:10:00,113.73,113.92,113.73,113.92,46380.0,110.3822,110.5666,110.3822,110.5666,46380.0
2024-01-10 14:20:00,113.91,113.98,113.82,113.98,35791.0,110.5569,110.6249,110.4696,110.6249,35791.0
2024-01-10 14:30:00,113.98,114.0,113.94,113.95,40887.0,110.6249,110.6443,110.5861,110.5958,40887.0
2024-01-10 14:40:00,113.95,114.07,113.92,114.02,29146.0,110.5958,110.7122,110.5666,110.6637,29146.0
2024-01-10 14:50:00,114.03,114.17,114.02,114.16,32408.0,110.6734,110.8093,110.6637,110.7996,32408.0
2024-01-10 15:00:00,114.16,114.31,114.13,114.3,53384.0,110.7996,110.9452,110.7705,110.9355,53384.0
2024-01-10 15:10:00,114.29,114.33,114.1,114.11,134825.0,110.9258,110.9646,110.7413,110.7511,134825.0
2024-01-10 15:20:00,114.1,114.13,113.9,113.99,61781.0,110.7413,110.7705,110.5472,110.6346,61781.0
2024-01-10 15:30:00,113.98,114.07,113.96,113.98,72026.0,110.6249,110.7122,110.6055,110.6249,72026.0
2024-01-10 15:40:00,113.98,114.05,113.95,114.0,154632.0,110.6249,110.6928,110.5958,110.6443,154632.0
2024-01-10 15:50:00,113.99,114.41,113.97,114.4,564881.0,110.6346,111.0422,110.6152,111.0325,564881.0
2024-01-11 09:30:00,113.25,113.42,112.58,113.38,189956.0,110.449,110.6148,109.7956,110.5758,189956.0
2024-01-11 09:40:00,113.39,113.73,113.35,113.4,67590.0,110.5855,110.9171,110.5465,110.5953,67590.0
2024-01-11 09:50:00,113.42,113.56,113.33,113.45,60322.0,110.6148,110.7513,110.527,110.6441,60322.0
2024-01-11 10:00:00,113.42,113.48,113.08,113.22,169022.0,110.6148,110.6733,110.2832,110.4197,169022.0
2024-01-11 10:10:00,113.22,113.31,113.0,113.15,40021.0,110.4197,110.5075,110.2052,110.3515,40021.0
2024-01-11 10:20:00,113.15,113.32,113.1,113.22,57263.0,110.3515,110.5173,110.3027,110.4197,57263.0
2024-01-11 10:30:00,113.25,113.31,113.13,113.23,48747.0,110.449,110.5075,110.332,110.4295,48747.0
2024-01-11 10:40:00,113.23,113.28,113.17,113.22,79525.0,110.4295,110.4783,110.371,110.4197,79525.0
2024-01-11 10:50:00,113.22,113.24,113.1,113.17,91941.0,110.4197,110.4392,110.3027,110.371,91941.0
2024-01-11 11:00:00,113.16,113.23,112.86,112.95,78510.0,110.3612,110.4295,110.0686,110.1564,78510.0
2024-01-11 11:10:00,112.95,112.99,112.86,112.92,58738.0,110.1564,110.1954,110.0686,110.1272,58738.0
2024-01-11 11:20:00,112.91,113.02,112.88,113.02,40571.0,110.1174,110.2247,110.0882,110.2247,40571.0
2024-01-11 11:30:00,113.0,113.03,112.85,112.89,87256.0,110.2052,110.2344,110.0589,110.0979,87256.0
2024-01-11 11:40:00,112.89,113.07,112.89,113.07,94127.0,110.0979,110.2735,110.0979,110.2735,94127.0
2024-01-11 11:50:00,113.06,113.1,112.84,112.92,54690.0,110.2637,110.3027,110.0491,110.1272,54690.0
2024-01-11 12:00:00,112.94,113.04,112.89,112.98,36240.0,110.1467,110.2442,110.0979,110.1857,36240.0
2024-01-11 12:10:00,112.98,113.12,112.97,112.98,46867.0,110.1857,110.3222,110.1759,110.1857,46867.0
2024-01-11 12:20:00,112.99,113.06,112.92,112.97,45174.0,110.1954,110.2637,110.1272,110.1759,45174.0
2024-01-11 12:30:00,112.97,113.06,112.84,112.91,61837.0,110.1759,110.2637,110.0491,110.1174,61837.0
2024-01-11 12:40:00,112.91,113.06,112.83,113.03,97199.0,110.1174,110.2637,110.0394,110.2344,97199.0
2024-01-11 12:50:00,113.02,113.04,112.91,112.92,127314.0,110.2247,110.2442,110.1174,110.1272,127314.0
2024-01-11 13:00:00,112.92,113.11,112.92,113.11,72399.0,110.1272,110.3125,110.1272,110.3125,72399.0
2024-01-11 13:10:00,113.12,113.19,113.08,113.15,44156.0,110.3222,110.3905,110.2832,110.3515,44156.0
2024-01-11 13:20:00,113.15,113.24,113.11,113.21,46906.0,110.3515,110.4392,110.3125,110.41,46906.0
2024-01-11 13:30:00,113.21,113.33,113.2,113.22,66142.0,110.41,110.527,110.4002,110.4197,66142.0
2024-01-11 13:40:00,113.21,113.31,113.2,113.27,36764.0,110.41,110.5075,110.4002,110.4685,36764.0
2024-01-11 13:50:00,113.28,113.38,113.24,113.37,67305.0,110.4783,110.5758,110.4392,110.566,67305.0
2024-01-11 14:00:00,113.37,113.49,113.32,113.43,58156.0,110.566,110.6831,110.5173,110.6245,58156.0
2024-01-11 14:10:00,113.42,113.49,113.38,113.43,42464.0,110.6148,110.6831,110.5758,110.6245,42464.0
2024-01-11 14:20:00,113.43,113.61,113.42,113.59,69703.0,110.6245,110.8001,110.6148,110.7806,69703.0
2024-01-11 14:30:00,113.6,113.64,113.49,113.57,57760.0,110.7903,110.8294,110.6831,110.7611,57760.0
2024-01-11 14:40:00,113.58,113.59,113.45,113.5,50193.0,110.7708,110.7806,110.6441,110.6928,50193.0
2024-01-11 14:50:00,113.52,113.6,113.49,113.55,49525.0,110.7123,110.7903,110.6831,110.7416,49525.0
2024-01-11 15:00:00,113.55,113.56,113.45,113.5,85509.0,110.7416,110.7513,110.6441,110.6928,85509.0
2024-01-11 15:10:00,113.5,113.51,113.4,113.48,169295.0,110.6928,110.7026,110.5953,110.6733,169295.0
2024-01-11 15:20:00,113.49,113.54,113.46,113.48,120228.0,110.6831,110.7318,110.6538,110.6733,120228.0
2024-01-11 15:30:00,113.47,113.54,113.45,113.5,108103.0,110.6636,110.7318,110.6441,110.6928,108103.0
2024-01-11 15:40:00,113.51,113.52,113.17,113.27,127079.0,110.7026,110.7123,110.371,110.4685,127079.0
2024-01-11 15:50:00,113.26,113.51,113.23,113.5,531882.0,110.4588,110.7026,110.4295,110.6928,531882.0
2024-01-12 09:30:00,114.17,114.74,114.13,114.56,168634.0,111.3462,111.9021,111.3072,111.7266,168634.0
2024-01-12 09:40:00,114.55,114.94,114.42,114.59,150051.0,111.7168,112.0972,111.5901,111.7559,150051.0
2024-01-12 09:50:00,114.61,114.85,114.37,114.44,91284.0,111.7754,112.0094,111.5413,111.6096,91284.0
2024-01-12 10:00:00,114.43,114.5,114.15,114.25,41615.0,111.5998,111.6681,111.3267,111.4243,41615.0
2024-01-12 10:10:00,114.26,114.34,114.05,114.16,35517.0,111.434,111.512,111.2292,111.3365,35517.0
2024-01-12 10:20:00,114.16,114.17,113.86,113.97,39381.0,111.3365,111.3462,111.0439,111.1512,39381.0
2024-01-12 10:30:00,113.98,114.02,113.69,113.7,41299.0,111.1609,111.2,110.8781,110.8879,41299.0
2024-01-12 10:40:00,113.7,113.88,113.63,113.65,41129.0,110.8879,111.0634,110.8196,110.8391,41129.0
2024-01-12 10:50:00,113.66,113.7,113.52,113.54,41728.0,110.8489,110.8879,110.7123,110.7318,41728.0
2024-01-12 11:00:00,113.55,113.83,113.54,113.77,34057.0,110.7416,111.0147,110.7318,110.9561,34057.0
2024-01-12 11:10:00,113.76,113.99,113.76,113.98,15980.0,110.9464,111.1707,110.9464,111.1609,15980.0
2024-01-12 11:20:00,113.97,113.99,113.81,113.86,17365.0,111.1512,111.1707,110.9951,111.0439,17365.0
2024-01-12 11:30:00,113.87,113.94,113.73,113.78,64511.0,111.0537,111.1219,110.9171,110.9659,64511.0
2024-01-12 11:40:00,113.79,113.79,113.66,113.7,22338.0,110.9756,110.9756,110.8489,110.8879,22338.0
2024-01-12 11:50:00,113.68,113.78,113.56,113.61,28686.0,110.8684,110.9659,110.7513,110.8001,28686.0
2024-01-12 12:00:00,113.61,113.67,113.45,113.6,46292.0,110.8001,110.8586,110.6441,110.7903,46292.0
2024-01-12 12:10:00,113.62,113.76,113.59,113.75,27015.0,110.8098,110.9464,110.7806,110.9366,27015.0
2024-01-12 12:20:00,113.75,113.77,113.57,113.77,45022.0,110.9366,110.9561,110.7611,110.9561,45022.0
2024-01-12 12:30:00,113.77,113.78,113.61,113.74,143925.0,110.9561,110.9659,110.8001,110.9269,143925.0
2024-01-12 12:40:00,113.75,113.75,113.63,113.73,19881.0,110.9366,110.9366,110.8196,110.9171,19881.0
2024-01-12 12:50:00,113.72,113.8,113.71,113.76,16306.0,110.9074,110.9854,110.8976,110.9464,16306.0
2024-01-12 13:00:00,113.77,113.81,113.75,113.77,11783.0,110.9561,110.9951,110.9366,110.9561,11783.0
2024-01-12 13:10:00,113.77,113.8,113.7,113.8,13841.0,110.9561,110.9854,110.8879,110.9854,13841.0
2024-01-12 13:20:00,113.82,113.85,113.77,113.8,12617.0,111.0049,111.0342,110.9561,110.9854,12617.0
2024-01-12 13:30:00,113.81,113.86,113.74,113.79,16444.0,110.9951,111.0439,110.9269,110.9756,16444.0
2024-01-12 13:40:00,113.8,113.83,113.74,113.82,18957.0,110.9854,111.0147,110.9269,111.0049,18957.0
2024-01-12 13:50:00,113.81,113.85,113.75,113.78,24973.0,110.9951,111.0342,110.9366,110.9659,24973.0
2024-01-12 14:00:00,113.76,113.86,113.76,113.81,39459.0,110.9464,111.0439,110.9464,110.9951,39459.0
2024-01-12 14:10:00,113.79,113.83,113.75,113.83,34328.0,110.9756,111.0147,110.9366,111.0147,34328.0
2024-01-12 14:20:00,113.83,113.93,113.8,113.82,34847.0,111.0147,111.1122,110.9854,111.0049,34847.0
2024-01-12 14:30:00,113.81,113.81,113.72,113.75,21673.0,110.9951,110.9951,110.9074,110.9366,21673.0
2024-01-12 14:40:00,113.76,113.78,113.71,113.77,29092.0,110.9464,110.9659,110.8976,110.9561,29092.0
2024-01-12 14:50:00,113.76,113.83,113.72,113.77,30236.0,110.9464,111.0147,110.9074,110.9561,30236.0
2024-01-12 15:00:00,113.77,113.79,113.66,113.67,46630.0,110.9561,110.9756,110.8489,110.8586,46630.0
2024-01-12 15:10:00,113.67,113.74,113.65,113.69,36223.0,110.8586,110.9269,110.8391,110.8781,36223.0
2024-01-12 15:20:00,113.67,113.72,113.62,113.69,50844.0,110.8586,110.9074,110.8098,110.8781,50844.0
2024-01-12 15:30:00,113.69,113.76,113.63,113.66,62735.0,110.8781,110.9464,110.8196,110.8489,62735.0
2024-01-12 15:40:00,113.65,113.7,113.57,113.68,123413.0,110.8391,110.8879,110.7611,110.8684,123413.0
2024-01-12 15:50:00,113.68,114.0,113.63,113.93,376756.0,110.8684,111.1804,110.8196,111.1122,376756.0
2024-01-16 09:30:00,113.55,113.69,112.91,113.3,141616.0,110.7416,110.8781,110.1174,110.4978,141616.0
2024-01-16 09:40:00,113.27,113.27,113.03,113.13,65602.0,110.4685,110.4685,110.2344,110.332,65602.0
2024-01-16 09:50:00,113.16,113.28,113.0,113.17,54363.0,110.3612,110.4783,110.2052,110.371,54363.0
2024-01-16 10:00:00,113.22,113.42,113.19,113.41,43583.0,110.4197,110.6148,110.3905,110.605,43583.0
2024-01-16 10:10:00,113.41,113.62,113.38,113.58,50904.0,110.605,110.8098,110.5758,110.7708,50904.0
2024-01-16 10:20:00,113.59,113.8,113.59,113.73,112629.0,110.7806,110.9854,110.7806,110.9171,112629.0
2024-01-16 10:30:00,113.74,113.91,113.66,113.9,108166.0,110.9269,111.0927,110.8489,111.0829,108166.0
2024-01-16 10:40:00,113.91,113.99,113.75,113.77,112146.0,111.0927,111.1707,110.9366,110.9561,112146.0
2024-01-16 10:50:00,113.78,113.84,113.49,113.5,97218.0,110.9659,111.0244,110.6831,110.6928,97218.0
2024-01-16 11:00:00,113.5,113.69,113.31,113.52,113588.0,110.6928,110.8781,110.5075,110.7123,113588.0
2024-01-16 11:10:00,113.54,113.76,113.52,113.66,90362.0,110.7318,110.9464,110.7123,110.8489,90362.0
2024-01-16 11:20:00,113.67,113.77,113.6,113.65,32147.0,110.8586,110.9561,110.7903,110.8391,32147.0
2024-01-16 11:30:00,113.66,113.73,113.58,113.66,31607.0,110.8489,110.9171,110.7708,110.8489,31607.0
2024-01-16 11:40:00,113.65,113.74,113.55,113.73,34795.0,110.8391,110.9269,110.7416,110.9171,34795.0
2024-01-16 11:50:00,113.72,113.77,113.68,113.75,47458.0,110.9074,110.9561,110.8684,110.9366,47458.0
2024-01-16 12:00:00,113.73,113.84,113.71,113.81,30548.0,110.9171,111.0244,110.8976,110.9951,30548.0
2024-01-16 12:10:00,113.82,113.85,113.73,113.75,41651.0,111.0049,111.0342,110.9171,110.9366,41651.0
2024-01-16 12:20:00,113.77,113.84,113.75,113.8,34489.0,110.9561,111.0244,110.9366,110.9854,34489.0
2024-01-16 12:30:00,113.8,113.81,113.72,113.76,31652.0,110.9854,110.9951,110.9074,110.9464,31652.0
2024-01-16 12:40:00,113.76,113.83,113.74,113.79,46110.0,110.9464,111.0147,110.9269,110.9756,46110.0
2024-01-16 12:50:00,113.79,113.87,113.64,113.64,42003.0,110.9756,111.0537,110.8294,110.8294,42003.0
2024-01-16 13:00:00,113.62,113.9,113.6,113.84,58029.0,110.8098,111.0829,110.7903,111.0244,58029.0
2024-01-16 13:10:00,113.84,114.0,113.77,113.98,73507.0,111.0244,111.1804,110.9561,111.1609,73507.0
2024-01-16 13:20:00,113.98,114.06,113.92,114.04,56138.0,111.1609,111.239,111.1024,111.2195,56138.0
2024-01-16 13:30:00,114.04,114.07,113.81,113.81,76045.0,111.2195,111.2487,110.9951,110.9951,76045.0
2024-01-16 13:40:00,113.81,113.83,113.72,113.74,32060.0,110.9951,111.0147,110.9074,110.9269,32060.0
2024-01-16 13:50:00,113.73,113.83,113.71,113.79,43555.0,110.9171,111.0147,110.8976,110.9756,43555.0
2024-01-16 14:00:00,113.78,113.79,113.55,113.56,61611.0,110.9659,110.9756,110.7416,110.7513,61611.0
2024-01-16 14:10:00,113.56,113.67,113.56,113.6,58866.0,110.7513,110.8586,110.7513,110.7903,58866.0
2024-01-16 14:20:00,113.61,113.82,113.6,113.79,112085.0,110.8001,111.0049,110.7903,110.9756,112085.0
2024-01-16 14:30:00,113.76,113.8,113.71,113.73,64763.0,110.9464,110.9854,110.8976,110.9171,64763.0
2024-01-16 14:40:00,113.73,113.85,113.7,113.7,71034.0,110.9171,111.0342,110.8879,110.8879,71034.0
2024-01-16 14:50:00,113.69,113.94,113.68,113.89,42257.0,110.8781,111.1219,110.8684,111.0732,42257.0
2024-01-16 15:00:00,113.9,113.93,113.81,113.91,52358.0,111.0829,111.1122,110.9951,111.0927,52358.0
2024-01-16 15:10:00,113.92,113.98,113.83,113.88,90638.0,111.1024,111.1609,111.0147,111.0634,90638.0
2024-01-16 15:20:00,113.88,113.88,113.7,113.79,115855.0,111.0634,111.0634,110.8879,110.9756,115855.0
2024-01-16 15:30:00,113.79,113.79,113.42,113.59,112653.0,110.9756,110.9756,110.6148,110.7806,112653.0
2024-01-16 15:40:00,113.59,113.86,113.5,113.85,204864.0,110.7806,111.0439,110.6928,111.0342,204864.0
2024-01-16 15:50:00,113.84,113.89,113.67,113.76,508899.0,111.0244,111.0732,110.8586,110.9464,508899.0
2024-01-17 09:30:00,113.62,114.06,113.57,113.91,115797.0,110.8098,111.239,110.7611,111.0927,115797.0
2024-01-17 09:40:00,113.88,114.18,113.68,113.98,63931.0,111.0634,111.356,110.8684,111.1609,63931.0
2024-01-17 09:50:00,114.02,114.18,113.92,114.15,50323.0,111.2,111.356,111.1024,111.3267,50323.0
2024-01-17 10:00:00,114.13,114.19,113.95,114.06,58757.0,111.3072,111.3658,111.1317,111.239,58757.0
2024-01-17 10:10:00,114.03,114.11,113.8,113.83,52324.0,111.2097,111.2877,110.9854,111.0147,52324.0
2024-01-17 10:20:00,113.82,114.14,113.74,114.14,51771.0,111.0049,111.317,110.9269,111.317,51771.0
2024-01-17 10:30:00,114.13,114.33,114.05,114.26,60695.0,111.3072,111.5023,111.2292,111.434,60695.0
2024-01-17 10:40:00,114.21,114.29,114.08,114.22,73167.0,111.3853,111.4633,111.2585,111.395,73167.0
2024-01-17 10:50:00,114.22,114.31,114.19,114.27,53551.0,111.395,111.4828,111.3658,111.4438,53551.0
2024-01-17 11:00:00,114.25,114.46,114.22,114.45,36572.0,111.4243,111.6291,111.395,111.6193,36572.0
2024-01-17 11:10:00,114.45,114.5,114.25,114.31,33850.0,111.6193,111.6681,111.4243,111.4828,33850.0
2024-01-17 11:20:00,114.32,114.4,114.24,114.33,31129.0,111.4925,111.5706,111.4145,111.5023,31129.0
2024-01-17 11:30:00,114.31,114.45,114.26,114.28,42794.0,111.4828,111.6193,111.434,111.4535,42794.0
2024-01-17 11:40:00,114.27,114.29,114.18,114.2,33053.0,111.4438,111.4633,111.356,111.3755,33053.0
2024-01-17 11:50:00,114.19,114.21,114.0,114.04,26717.0,111.3658,111.3853,111.1804,111.2195,26717.0
2024-01-17 12:00:00,114.05,114.05,113.89,113.98,16877.0,111.2292,111.2292,111.0732,111.1609,16877.0
2024-01-17 12:10:00,113.97,113.98,113.86,113.89,25743.0,111.1512,111.1609,111.0439,111.0732,25743.0
2024-01-17 12:20:00,113.88,114.03,113.75,114.01,51246.0,111.0634,111.2097,110.9366,111.1902,51246.0
2024-01-17 12:30:00,114.0,114.23,113.98,114.17,84537.0,111.1804,111.4048,111.1609,111.3462,84537.0
2024-01-17 12:40:00,114.17,114.18,114.05,114.15,45361.0,111.3462,111.356,111.2292,111.3267,45361.0
2024-01-17 12:50:00,114.16,114.2,114.09,114.14,87535.0,111.3365,111.3755,111.2682,111.317,87535.0
2024-01-17 13:00:00,114.13,114.13,113.97,114.0,83024.0,111.3072,111.3072,111.1512,111.1804,83024.0
2024-01-17 13:10:00,113.99,114.05,113.96,114.0,79660.0,111.1707,111.2292,111.1414,111.1804,79660.0
2024-01-17 13:20:00,114.0,114.02,113.83,113.89,61499.0,111.1804,111.2,111.0147,111.0732,61499.0
2024-01-17 13:30:00,113.88,113.95,113.69,113.69,54508.0,111.0634,111.1317,110.8781,110.8781,54508.0
2024-01-17 13:40:00,113.7,113.7,113.43,113.51,26751.0,110.8879,110.8879,110.6245,110.7026,26751.0
2024-01-17 13:50:00,113.52,113.69,113.51,113.64,29918.0,110.7123,110.8781,110.7026,110.8294,29918.0
2024-01-17 14:00:00,113.65,113.77,113.56,113.58,28549.0,110.8391,110.9561,110.7513,110.7708,28549.0
2024-01-17 14:10:00,113.59,113.71,113.59,113.67,34709.0,110.7806,110.8976,110.7806,110.8586,34709.0
2024-01-17 14:20:00,113.66,113.74,113.62,113.66,41010.0,110.8489,110.9269,110.8098,110.8489,41010.0
2024-01-17 14:30:00,113.65,113.73,113.61,113.67,29930.0,110.8391,110.9171,110.8001,110.8586,29930.0
2024-01-17 14:40:00,113.68,113.77,113.67,113.77,50938.0,110.8684,110.9561,110.8586,110.9561,50938.0
2024-01-17 14:50:00,113.76,113.86,113.76,113.81,57287.0,110.9464,111.0439,110.9464,110.9951,57287.0
2024-01-17 15:00:00,113.81,113.83,113.51,113.54,56452.0,110.9951,111.0147,110.7026,110.7318,56452.0
2024-01-17 15:10:00,113.55,113.57,113.47,113.55,41656.0,110.7416,110.7611,110.6636,110.7416,41656.0
2024-01-17 15:20:00,113.56,113.59,113.49,113.56,47117.0,110.7513,110.7806,110.6831,110.7513,47117.0
2024-01-17 15:30:00,113.57,113.71,113.55,113.66,57536.0,110.7611,110.8976,110.7416,110.8489,57536.0
2024-01-17 15:40:00,113.67,113.86,113.64,113.83,110918.0,110.8586,111.0439,110.8294,111.0147,110918.0
2024-01-17 15:50:00,113.83,114.12,113.81,113.96,468233.0,111.0147,111.2975,110.9951,111.1414,468233.0
2024-01-18 09:30:00,114.2,114.57,113.76,113.83,150264.0,111.3755,111.7364,110.9464,111.0147,150264.0
2024-01-18 09:40:00,113.94,114.28,113.79,113.94,49884.0,111.1219,111.4535,110.9756,111.1219,49884.0
2024-01-18 09:50:00,114.0,114.13,113.72,113.94,36032.0,111.1804,111.3072,110.9074,111.1219,36032.0
2024-01-18 10:00:00,113.91,113.96,113.78,113.82,36675.0,111.0927,111.1414,110.9659,111.0049,36675.0
2024-01-18 10:10:00,113.82,114.02,113.76,113.79,52842.0,111.0049,111.2,110.9464,110.9756,52842.0
2024-01-18 10:20:00,113.79,113.93,113.7,113.77,39849.0,110.9756,111.1122,110.8879,110.9561,39849.0
2024-01-18 10:30:00,113.81,113.81,113.54,113.64,47370.0,110.9951,110.9951,110.7318,110.8294,47370.0
2024-01-18 10:40:00,113.65,113.89,113.59,113.88,53671.0,110.8391,111.0732,110.7806,111.0634,53671.0
2024-01-18 10:50:00,113.89,113.92,113.73,113.79,45805.0,111.0732,111.1024,110.9171,110.9756,45805.0
2024-01-18 11:00:00,113.75,113.79,113.6,113.68,30100.0,110.9366,110.9756,110.7903,110.8684,30100.0
2024-01-18 11:10:00,113.7,113.83,113.65,113.76,29386.0,110.8879,111.0147,110.8391,110.9464,29386.0
2024-01-18 11:20:00,113.77,113.88,113.71,113.72,29382.0,110.9561,111.0634,110.8976,110.9074,29382.0
2024-01-18 11:30:00,113.72,113.74,113.64,113.68,28325.0,110.9074,110.9269,110.8294,110.8684,28325.0
2024-01-18 11:40:00,113.67,113.67,113.44,113.44,32490.0,110.8586,110.8586,110.6343,110.6343,32490.0
2024-01-18 11:50:00,113.46,113.68,113.44,113.59,32083.0,110.6538,110.8684,110.6343,110.7806,32083.0
2024-01-18 12:00:00,113.59,113.62,113.42,113.61,37990.0,110.7806,110.8098,110.6148,110.8001,37990.0
2024-01-18 12:10:00,113.64,113.67,113.55,113.57,26538.0,110.8294,110.8586,110.7416,110.7611,26538.0
2024-01-18 12:20:00,113.57,113.61,113.48,113.53,45667.0,110.7611,110.8001,110.6733,110.7221,45667.0
2024-01-18 12:30:00,113.52,113.56,113.46,113.55,32438.0,110.7123,110.7513,110.6538,110.7416,32438.0
2024-01-18 12:40:00,113.55,113.61,113.51,113.6,30260.0,110.7416,110.8001,110.7026,110.7903,30260.0
2024-01-18 12:50:00,113.6,113.65,113.49,113.54,31347.0,110.7903,110.8391,110.6831,110.7318,31347.0
2024-01-18 13:00:00,113.55,113.55,113.4,113.48,25486.0,110.7416,110.7416,110.5953,110.6733,25486.0
2024-01-18 13:10:00,113.48,113.62,113.47,113.6,54472.0,110.6733,110.8098,110.6636,110.7903,54472.0
2024-01-18 13:20:00,113.59,113.6,113.47,113.49,58703.0,110.7806,110.7903,110.6636,110.6831,58703.0
2024-01-18 13:30:00,113.48,113.54,113.45,113.48,39817.0,110.6733,110.7318,110.6441,110.6733,39817.0
2024-01-18 13:40:00,113.49,113.56,113.46,113.56,51715.0,110.6831,110.7513,110.6538,110.7513,51715.0
2024-01-18 13:50:00,113.58,113.61,113.47,113.49,45977.0,110.7708,110.8001,110.6636,110.6831,45977.0
2024-01-18 14:00:00,113.5,113.68,113.47,113.64,35531.0,110.6928,110.8684,110.6636,110.8294,35531.0
2024-01-18 14:10:00,113.63,113.68,113.61,113.66,66312.0,110.8196,110.8684,110.8001,110.8489,66312.0
2024-01-18 14:20:00,113.66,113.77,113.64,113.68,64698.0,110.8489,110.9561,110.8294,110.8684,64698.0
2024-01-18 14:30:00,113.69,113.85,113.64,113.84,58017.0,110.8781,111.0342,110.8294,111.0244,58017.0
2024-01-18 14:40:00,113.85,113.88,113.52,113.56,83626.0,111.0342,111.0634,110.7123,110.7513,83626.0
2024-01-18 14:50:00,113.56,113.73,113.55,113.69,49619.0,110.7513,110.9171,110.7416,110.8781,49619.0
2024-01-18 15:00:00,113.7,113.8,113.66,113.77,66990.0,110.8879,110.9854,110.8489,110.9561,66990.0
2024-01-18 15:10:00,113.76,113.86,113.68,113.82,100433.0,110.9464,111.0439,110.8684,111.0049,100433.0
2024-01-18 15:20:00,113.81,113.85,113.78,113.84,70113.0,110.9951,111.0342,110.9659,111.0244,70113.0
2024-01-18 15:30:00,113.84,113.97,113.84,113.89,82511.0,111.0244,111.1512,111.0244,111.0732,82511.0
2024-01-18 15:40:00,113.88,114.22,113.85,114.18,122742.0,111.0634,111.395,111.0342,111.356,122742.0
2024-01-18 15:50:00,114.17,114.2,113.96,114.0,466582.0,111.3462,111.3755,111.1414,111.1804,466582.0
2024-01-19 09:30:00,113.63,114.47,113.61,113.72,617836.0,110.8196,111.6388,110.8001,110.9074,617836.0
2024-01-19 09:40:00,113.75,113.82,113.46,113.64,136786.0,110.9366,111.0049,110.6538,110.8294,136786.0
2024-01-19 09:50:00,113.63,114.0,113.59,114.0,109005.0,110.8196,111.1804,110.7806,111.1804,109005.0
2024-01-19 10:00:00,113.96,113.99,113.59,113.84,149328.0,111.1414,111.1707,110.7806,111.0244,149328.0
2024-01-19 10:10:00,113.85,113.89,113.67,113.8,133221.0,111.0342,111.0732,110.8586,110.9854,133221.0
2024-01-19 10:20:00,113.81,113.92,113.75,113.9,50773.0,110.9951,111.1024,110.9366,111.0829,50773.0
2024-01-19 10:30:00,113.9,113.92,113.77,113.86,60071.0,111.0829,111.1024,110.9561,111.0439,60071.0
2024-01-19 10:40:00,113.86,113.86,113.65,113.72,52219.0,111.0439,111.0439,110.8391,110.9074,52219.0
2024-01-19 10:50:00,113.71,113.89,113.65,113.81,70511.0,110.8976,111.0732,110.8391,110.9951,70511.0
2024-01-19 11:00:00,113.81,113.95,113.76,113.91,86101.0,110.9951,111.1317,110.9464,111.0927,86101.0
2024-01-19 11:10:00,113.92,114.22,113.91,114.2,80254.0,111.1024,111.395,111.0927,111.3755,80254.0
2024-01-19 11:20:00,114.2,114.26,114.11,114.17,55395.0,111.3755,111.434,111.2877,111.3462,55395.0
2024-01-19 11:30:00,114.18,114.23,114.06,114.18,89345.0,111.356,111.4048,111.239,111.356,89345.0
2024-01-19 11:40:00,114.18,114.23,114.05,114.05,80987.0,111.356,111.4048,111.2292,111.2292,80987.0
2024-01-19 11:50:00,114.05,114.08,113.89,114.01,80744.0,111.2292,111.2585,111.0732,111.1902,80744.0
2024-01-19 12:00:00,114.03,114.07,113.97,114.0,23136.0,111.2097,111.2487,111.1512,111.1804,23136.0
2024-01-19 12:10:00,114.02,114.09,113.98,114.03,29217.0,111.2,111.2682,111.1609,111.2097,29217.0
2024-01-19 12:20:00,114.04,114.08,114.01,114.04,20343.0,111.2195,111.2585,111.1902,111.2195,20343.0
2024-01-19 12:30:00,114.04,114.18,114.04,114.11,49918.0,111.2195,111.356,111.2195,111.2877,49918.0
2024-01-19 12:40:00,114.11,114.12,114.0,114.11,25441.0,111.2877,111.2975,111.1804,111.2877,25441.0
2024-01-19 12:50:00,114.12,114.29,114.12,114.27,26764.0,111.2975,111.4633,111.2975,111.4438,26764.0
2024-01-19 13:00:00,114.28,114.34,114.21,114.31,31664.0,111.4535,111.512,111.3853,111.4828,31664.0
2024-01-19 13:10:00,114.32,114.44,114.31,114.36,29580.0,111.4925,111.6096,111.4828,111.5315,29580.0
2024-01-19 13:20:00,114.38,114.46,114.35,114.43,27587.0,111.5511,111.6291,111.5218,111.5998,27587.0
2024-01-19 13:30:00,114.44,114.48,114.39,114.44,43302.0,111.6096,111.6486,111.5608,111.6096,43302.0
2024-01-19 13:40:00,114.45,114.52,114.4,114.44,32195.0,111.6193,111.6876,111.5706,111.6096,32195.0
2024-01-19 13:50:00,114.45,114.47,114.31,114.46,24702.0,111.6193,111.6388,111.4828,111.6291,24702.0
2024-01-19 14:00:00,114.46,114.46,114.31,114.35,29390.0,111.6291,111.6291,111.4828,111.5218,29390.0
2024-01-19 14:10:00,114.34,114.43,114.31,114.33,30441.0,111.512,111.5998,111.4828,111.5023,30441.0
2024-01-19 14:20:00,114.34,114.59,114.32,114.4,78463.0,111.512,111.7559,111.4925,111.5706,78463.0
2024-01-19 14:30:00,114.42,114.59,114.38,114.58,81879.0,111.5901,111.7559,111.5511,111.7461,81879.0
2024-01-19 14:40:00,114.58,114.6,114.45,114.52,71965.0,111.7461,111.7656,111.6193,111.6876,71965.0
2024-01-19 14:50:00,114.52,114.61,114.44,114.6,47256.0,111.6876,111.7754,111.6096,111.7656,47256.0
2024-01-19 15:00:00,114.6,114.69,114.57,114.59,73127.0,111.7656,111.8534,111.7364,111.7559,73127.0
2024-01-19 15:10:00,114.59,114.72,114.55,114.71,91890.0,111.7559,111.8826,111.7168,111.8729,91890.0
2024-01-19 15:20:00,114.71,114.75,114.64,114.69,135583.0,111.8729,111.9119,111.8046,111.8534,135583.0
2024-01-19 15:30:00,114.69,114.86,114.67,114.79,91868.0,111.8534,112.0192,111.8339,111.9509,91868.0
2024-01-19 15:40:00,114.79,114.81,114.68,114.73,166040.0,111.9509,111.9704,111.8436,111.8924,166040.0
2024-01-19 15:50:00,114.72,114.81,114.65,114.75,535923.0,111.8826,111.9704,111.8144,111.9119,535923.0
2024-01-22 09:30:00,114.93,114.98,114.64,114.97,106116.0,112.0874,112.1362,111.8046,112.1265,106116.0
2024-01-22 09:40:00,114.9,115.14,114.75,114.91,195701.0,112.0582,112.2923,111.9119,112.0679,195701.0
2024-01-22 09:50:00,114.87,114.88,114.66,114.66,62874.0,112.0289,112.0387,111.8241,111.8241,62874.0
2024-01-22 10:00:00,114.64,115.14,114.63,115.04,87584.0,111.8046,112.2923,111.7949,112.1947,87584.0
2024-01-22 10:10:00,115.04,115.19,115.01,115.08,73916.0,112.1947,112.341,112.1655,112.2337,73916.0
2024-01-22 10:20:00,115.05,115.33,115.01,115.32,35648.0,112.2045,112.4776,112.1655,112.4678,35648.0
2024-01-22 10:30:00,115.34,115.46,115.29,115.46,38193.0,112.4873,112.6043,112.4385,112.6043,38193.0
2024-01-22 10:40:00,115.47,115.64,115.43,115.48,126492.0,112.6141,112.7799,112.5751,112.6238,126492.0
2024-01-22 10:50:00,115.48,115.49,115.04,115.09,58624.0,112.6238,112.6336,112.1947,112.2435,58624.0
2024-01-22 11:00:00,115.1,115.14,114.98,114.98,80511.0,112.2532,112.2923,112.1362,112.1362,80511.0
2024-01-22 11:10:00,114.99,114.99,114.84,114.91,83358.0,112.146,112.146,111.9997,112.0679,83358.0
2024-01-22 11:20:00,114.89,115.08,114.85,115.06,92062.0,112.0484,112.2337,112.0094,112.2142,92062.0
2024-01-22 11:30:00,115.06,115.07,114.94,114.97,78748.0,112.2142,112.224,112.0972,112.1265,78748.0
2024-01-22 11:40:00,114.96,114.97,114.59,114.63,34159.0,112.1167,112.1265,111.7559,111.7949,34159.0
2024-01-22 11:50:00,114.63,114.73,114.54,114.59,63777.0,111.7949,111.8924,111.7071,111.7559,63777.0
2024-01-22 12:00:00,114.59,114.69,114.57,114.67,69129.0,111.7559,111.8534,111.7364,111.8339,69129.0
2024-01-22 12:10:00,114.67,114.73,114.53,114.53,52879.0,111.8339,111.8924,111.6973,111.6973,52879.0
2024-01-22 12:20:00,114.54,114.6,114.47,114.55,58407.0,111.7071,111.7656,111.6388,111.7168,58407.0
2024-01-22 12:30:00,114.55,114.58,114.49,114.52,31624.0,111.7168,111.7461,111.6583,111.6876,31624.0
2024-01-22 12:40:00,114.51,114.56,114.49,114.51,25015.0,111.6778,111.7266,111.6583,111.6778,25015.0
2024-01-22 12:50:00,114.51,114.57,114.48,114.52,29928.0,111.6778,111.7364,111.6486,111.6876,29928.0
2024-01-22 13:00:00,114.53,114.55,114.47,114.51,39283.0,111.6973,111.7168,111.6388,111.6778,39283.0
2024-01-22 13:10:00,114.5,114.55,114.35,114.38,34724.0,111.6681,111.7168,111.5218,111.5511,34724.0
2024-01-22 13:20:00,114.37,114.49,114.34,114.36,51012.0,111.5413,111.6583,111.512,111.5315,51012.0
2024-01-22 13:30:00,114.36,114.38,114.26,114.27,29018.0,111.5315,111.5511,111.434,111.4438,29018.0
2024-01-22 13:40:00,114.25,114.34,114.24,114.32,36218.0,111.4243,111.512,111.4145,111.4925,36218.0
2024-01-22 13:50:00,114.34,114.41,114.33,114.36,33310.0,111.512,111.5803,111.5023,111.5315,33310.0
2024-01-22 14:00:00,114.36,114.52,114.31,114.5,42314.0,111.5315,111.6876,111.4828,111.6681,42314.0
2024-01-22 14:10:00,114.5,114.52,114.4,114.41,66447.0,111.6681,111.6876,111.5706,111.5803,66447.0
2024-01-22 14:20:00,114.41,114.49,114.37,114.46,70786.0,111.5803,111.6583,111.5413,111.6291,70786.0
2024-01-22 14:30:00,114.47,114.49,114.29,114.34,39182.0,111.6388,111.6583,111.4633,111.512,39182.0
2024-01-22 14:40:00,114.32,114.43,114.32,114.43,37646.0,111.4925,111.5998,111.4925,111.5998,37646.0
2024-01-22 14:50:00,114.42,114.49,114.41,114.47,34090.0,111.5901,111.6583,111.5803,111.6388,34090.0
2024-01-22 15:00:00,114.47,114.5,114.35,114.4,82785.0,111.6388,111.6681,111.5218,111.5706,82785.0
2024-01-22 15:10:00,114.4,114.45,114.3,114.33,59627.0,111.5706,111.6193,111.473,111.5023,59627.0
2024-01-22 15:20:00,114.34,114.47,114.3,114.44,42352.0,111.512,111.6388,111.473,111.6096,42352.0
2024-01-22 15:30:00,114.44,114.48,114.27,114.28,100988.0,111.6096,111.6486,111.4438,111.4535,100988.0
2024-01-22 15:40:00,114.28,114.34,114.23,114.33,89469.0,111.4535,111.512,111.4048,111.5023,89469.0
2024-01-22 15:50:00,114.32,114.41,114.14,114.23,383939.0,111.4925,111.5803,111.317,111.4048,383939.0
2024-01-23 09:30:00,114.45,115.5,113.75,113.75,208464.0,111.6193,112.6434,110.9366,110.9366,208464.0
2024-01-23 09:40:00,113.73,114.08,113.52,113.56,82897.0,110.9171,111.2585,110.7123,110.7513,82897.0
2024-01-23 09:50:00,113.57,113.76,113.1,113.32,203322.0,110.7611,110.9464,110.3027,110.5173,203322.0
2024-01-23 10:00:00,113.3,113.36,113.03,113.09,124247.0,110.4978,110.5563,110.2344,110.293,124247.0
2024-01-23 10:10:00,113.08,113.26,112.87,113.18,84667.0,110.2832,110.4588,110.0784,110.3807,84667.0
2024-01-23 10:20:00,113.21,113.65,113.18,113.55,43685.0,110.41,110.8391,110.3807,110.7416,43685.0
2024-01-23 10:30:00,113.55,113.7,113.51,113.65,37357.0,110.7416,110.8879,110.7026,110.8391,37357.0
2024-01-23 10:40:00,113.65,113.77,113.49,113.76,40088.0,110.8391,110.9561,110.6831,110.9464,40088.0
2024-01-23 10:50:00,113.75,113.92,113.67,113.86,48517.0,110.9366,111.1024,110.8586,111.0439,48517.0
2024-01-23 11:00:00,113.87,113.95,113.63,113.8,91096.0,111.0537,111.1317,110.8196,110.9854,91096.0
2024-01-23 11:10:00,113.81,113.94,113.75,113.92,67118.0,110.9951,111.1219,110.9366,111.1024,67118.0
2024-01-23 11:20:00,113.92,113.98,113.78,113.9,52298.0,111.1024,111.1609,110.9659,111.0829,52298.0
2024-01-23 11:30:00,113.92,114.17,113.83,114.16,46578.0,111.1024,111.3462,111.0147,111.3365,46578.0
2024-01-23 11:40:00,114.15,114.18,113.96,114.01,67550.0,111.3267,111.356,111.1414,111.1902,67550.0
2024-01-23 11:50:00,114.01,114.03,113.89,113.95,96427.0,111.1902,111.2097,111.0732,111.1317,96427.0
2024-01-23 12:00:00,113.95,114.08,113.89,114.07,75628.0,111.1317,111.2585,111.0732,111.2487,75628.0
2024-01-23 12:10:00,114.07,114.11,114.02,114.03,61255.0,111.2487,111.2877,111.2,111.2097,61255.0
2024-01-23 12:20:00,114.03,114.13,114.03,114.06,69111.0,111.2097,111.3072,111.2097,111.239,69111.0
2024-01-23 12:30:00,114.06,114.09,114.01,114.04,46753.0,111.239,111.2682,111.1902,111.2195,46753.0
2024-01-23 12:40:00,114.04,114.1,114.02,114.06,34863.0,111.2195,111.278,111.2,111.239,34863.0
2024-01-23 12:50:00,114.06,114.07,113.98,114.03,69971.0,111.239,111.2487,111.1609,111.2097,69971.0
2024-01-23 13:00:00,114.02,114.05,113.92,113.92,32778.0,111.2,111.2292,111.1024,111.1024,32778.0
2024-01-23 13:10:00,113.93,113.99,113.85,113.93,43398.0,111.1122,111.1707,111.0342,111.1122,43398.0
2024-01-23 13:20:00,113.93,113.99,113.85,113.89,31513.0,111.1122,111.1707,111.0342,111.0732,31513.0
2024-01-23 13:30:00,113.9,113.93,113.85,113.93,34114.0,111.0829,111.1122,111.0342,111.1122,34114.0
2024-01-23 13:40:00,113.93,113.94,113.86,113.87,38575.0,111.1122,111.1219,111.0439,111.0537,38575.0
2024-01-23 13:50:00,113.9,114.16,113.85,114.14,31207.0,111.0829,111.3365,111.0342,111.317,31207.0
2024-01-23 14:00:00,114.14,114.24,114.11,114.23,27587.0,111.317,111.4145,111.2877,111.4048,27587.0
2024-01-23 14:10:00,114.23,114.23,114.15,114.18,28145.0,111.4048,111.4048,111.3267,111.356,28145.0
2024-01-23 14:20:00,114.18,114.22,114.1,114.15,24079.0,111.356,111.395,111.278,111.3267,24079.0
2024-01-23 14:30:00,114.16,114.26,114.14,114.26,34531.0,111.3365,111.434,111.317,111.434,34531.0
2024-01-23 14:40:00,114.27,114.28,114.05,114.13,68111.0,111.4438,111.4535,111.2292,111.3072,68111.0
2024-01-23 14:50:00,114.13,114.22,114.1,114.18,38492.0,111.3072,111.395,111.278,111.356,38492.0
2024-01-23 15:00:00,114.18,114.2,114.0,114.09,54322.0,111.356,111.3755,111.1804,111.2682,54322.0
2024-01-23 15:10:00,114.1,114.3,114.05,114.24,83516.0,111.278,111.473,111.2292,111.4145,83516.0
2024-01-23 15:20:00,114.25,114.29,114.18,114.23,56029.0,111.4243,111.4633,111.356,111.4048,56029.0
2024-01-23 15:30:00,114.23,114.25,114.14,114.2,86468.0,111.4048,111.4243,111.317,111.3755,86468.0
2024-01-23 15:40:00,114.19,114.22,113.99,114.0,195085.0,111.3658,111.395,111.1707,111.1804,195085.0
2024-01-23 15:50:00,114.0,114.12,113.88,114.01,511582.0,111.1804,111.2975,111.0634,111.1902,511582.0
2024-01-24 09:30:00,110.75,113.35,110.0,112.52,713859.0,108.0108,110.5465,107.2794,109.7371,713859.0
2024-01-24 09:40:00,112.47,112.76,111.25,111.36,311213.0,109.6883,109.9711,108.4985,108.6057,311213.0
2024-01-24 09:50:00,111.36,111.76,111.06,111.33,152336.0,108.6057,108.9959,108.3132,108.5765,152336.0
2024-01-24 10:00:00,111.32,111.35,109.74,110.18,326041.0,108.5667,108.596,107.0258,107.4549,326041.0
2024-01-24 10:10:00,110.17,110.8,110.09,110.79,296762.0,107.4452,108.0596,107.3672,108.0498,296762.0
2024-01-24 10:20:00,110.77,110.79,110.31,110.58,134892.0,108.0303,108.0498,107.5817,107.845,134892.0
2024-01-24 10:30:00,110.57,110.59,110.0,110.45,119146.0,107.8353,107.8548,107.2794,107.7183,119146.0
2024-01-24 10:40:00,110.47,110.74,110.42,110.68,91063.0,107.7378,108.0011,107.689,107.9426,91063.0
2024-01-24 10:50:00,110.7,110.7,110.33,110.35,76702.0,107.9621,107.9621,107.6012,107.6207,76702.0
2024-01-24 11:00:00,110.35,110.67,110.27,110.57,87780.0,107.6207,107.9328,107.5427,107.8353,87780.0
2024-01-24 11:10:00,110.55,110.84,110.41,110.79,75735.0,107.8158,108.0986,107.6792,108.0498,75735.0
2024-01-24 11:20:00,110.8,110.93,110.62,110.64,78793.0,108.0596,108.1864,107.884,107.9036,78793.0
2024-01-24 11:30:00,110.64,110.7,110.23,110.26,114275.0,107.9036,107.9621,107.5037,107.533,114275.0
2024-01-24 11:40:00,110.26,110.46,110.22,110.4,99634.0,107.533,107.728,107.4939,107.6695,99634.0
2024-01-24 11:50:00,110.4,110.54,110.32,110.5,88274.0,107.6695,107.806,107.5915,107.767,88274.0
2024-01-24 12:00:00,110.5,110.5,110.25,110.35,55750.0,107.767,107.767,107.5232,107.6207,55750.0
2024-01-24 12:10:00,110.35,110.53,110.18,110.43,98041.0,107.6207,107.7963,107.4549,107.6987,98041.0
2024-01-24 12:20:00,110.43,110.57,110.39,110.49,48691.0,107.6987,107.8353,107.6597,107.7573,48691.0
2024-01-24 12:30:00,110.49,110.69,110.45,110.62,115820.0,107.7573,107.9523,107.7183,107.884,115820.0
2024-01-24 12:40:00,110.62,110.9,110.6,110.9,90862.0,107.884,108.1571,107.8645,108.1571,90862.0
2024-01-24 12:50:00,110.91,110.98,110.83,110.95,57583.0,108.1669,108.2351,108.0889,108.2059,57583.0
2024-01-24 13:00:00,110.96,111.25,110.92,111.25,88730.0,108.2156,108.4985,108.1766,108.4985,88730.0
2024-01-24 13:10:00,111.26,111.28,110.99,111.02,88068.0,108.5082,108.5277,108.2449,108.2742,88068.0
2024-01-24 13:20:00,111.02,111.03,110.82,110.88,44570.0,108.2742,108.2839,108.0791,108.1376,44570.0
2024-01-24 13:30:00,110.87,110.91,110.73,110.75,49062.0,108.1279,108.1669,107.9913,108.0108,49062.0
2024-01-24 13:40:00,110.75,110.84,110.58,110.75,48924.0,108.0108,108.0986,107.845,108.0108,48924.0
2024-01-24 13:50:00,110.74,111.0,110.73,110.91,66694.0,108.0011,108.2546,107.9913,108.1669,66694.0
2024-01-24 14:00:00,110.91,111.02,110.87,111.02,46887.0,108.1669,108.2742,108.1279,108.2742,46887.0
2024-01-24 14:10:00,111.02,111.1,110.99,111.08,48946.0,108.2742,108.3522,108.2449,108.3327,48946.0
2024-01-24 14:20:00,111.08,111.22,111.02,111.18,51208.0,108.3327,108.4692,108.2742,108.4302,51208.0
2024-01-24 14:30:00,111.18,111.23,110.93,110.94,75397.0,108.4302,108.479,108.1864,108.1961,75397.0
2024-01-24 14:40:00,110.93,111.21,110.91,111.21,53677.0,108.1864,108.4595,108.1669,108.4595,53677.0
2024-01-24 14:50:00,111.21,111.23,111.05,111.12,61965.0,108.4595,108.479,108.3034,108.3717,61965.0
2024-01-24 15:00:00,111.14,111.3,111.09,111.24,61700.0,108.3912,108.5472,108.3424,108.4887,61700.0
2024-01-24 15:10:00,111.25,111.31,111.1,111.14,95357.0,108.4985,108.557,108.3522,108.3912,95357.0
2024-01-24 15:20:00,111.12,111.17,111.01,111.13,96940.0,108.3717,108.4204,108.2644,108.3814,96940.0
2024-01-24 15:30:00,111.12,111.24,111.06,111.08,122016.0,108.3717,108.4887,108.3132,108.3327,122016.0
2024-01-24 15:40:00,111.08,111.18,110.79,110.82,161274.0,108.3327,108.4302,108.0498,108.0791,161274.0
2024-01-24 15:50:00,110.81,110.86,110.61,110.8,691257.0,108.0693,108.1181,107.8743,108.0596,691257.0
2024-01-25 09:30:00,111.41,112.24,111.19,111.21,163384.0,108.6545,109.464,108.4399,108.4595,163384.0
2024-01-25 09:40:00,111.19,111.67,111.19,111.52,63346.0,108.4399,108.9081,108.4399,108.7618,63346.0
2024-01-25 09:50:00,111.54,111.66,111.4,111.59,94515.0,108.7813,108.8983,108.6448,108.8301,94515.0
2024-01-25 10:00:00,111.61,111.63,111.38,111.42,69386.0,108.8496,108.8691,108.6252,108.6643,69386.0
2024-01-25 10:10:00,111.42,111.62,111.36,111.62,79147.0,108.6643,108.8593,108.6057,108.8593,79147.0
2024-01-25 10:20:00,111.65,111.65,111.39,111.44,54136.0,108.8886,108.8886,108.635,108.6838,54136.0
2024-01-25 10:30:00,111.45,111.69,111.39,111.54,77289.0,108.6935,108.9276,108.635,108.7813,77289.0
2024-01-25 10:40:00,111.55,111.55,111.35,111.36,81165.0,108.791,108.791,108.596,108.6057,81165.0
2024-01-25 10:50:00,111.36,111.45,111.27,111.38,88435.0,108.6057,108.6935,108.518,108.6252,88435.0
2024-01-25 11:00:00,111.37,111.65,111.37,111.54,129388.0,108.6155,108.8886,108.6155,108.7813,129388.0
2024-01-25 11:10:00,111.55,111.55,111.4,111.4,52113.0,108.791,108.791,108.6448,108.6448,52113.0
2024-01-25 11:20:00,111.4,111.4,111.18,111.28,68210.0,108.6448,108.6448,108.4302,108.5277,68210.0
2024-01-25 11:30:00,111.27,111.33,111.09,111.21,40221.0,108.518,108.5765,108.3424,108.4595,40221.0
2024-01-25 11:40:00,111.21,111.21,111.06,111.12,35620.0,108.4595,108.4595,108.3132,108.3717,35620.0
2024-01-25 11:50:00,111.11,111.12,110.92,110.93,58170.0,108.3619,108.3717,108.1766,108.1864,58170.0
2024-01-25 12:00:00,110.94,110.99,110.78,110.98,58946.0,108.1961,108.2449,108.0401,108.2351,58946.0
2024-01-25 12:10:00,110.98,111.1,110.93,111.09,44227.0,108.2351,108.3522,108.1864,108.3424,44227.0
2024-01-25 12:20:00,111.07,111.13,110.96,111.02,31679.0,108.3229,108.3814,108.2156,108.2742,31679.0
2024-01-25 12:30:00,111.01,111.15,110.99,111.12,42347.0,108.2644,108.4009,108.2449,108.3717,42347.0
2024-01-25 12:40:00,111.12,111.12,111.05,111.11,28047.0,108.3717,108.3717,108.3034,108.3619,28047.0
2024-01-25 12:50:00,111.12,111.2,111.1,111.12,31606.0,108.3717,108.4497,108.3522,108.3717,31606.0
2024-01-25 13:00:00,111.14,111.31,111.12,111.29,50498.0,108.3912,108.557,108.3717,108.5375,50498.0
2024-01-25 13:10:00,111.29,111.43,111.22,111.42,56183.0,108.5375,108.674,108.4692,108.6643,56183.0
2024-01-25 13:20:00,111.43,111.48,111.33,111.34,79744.0,108.674,108.7228,108.5765,108.5862,79744.0
2024-01-25 13:30:00,111.35,111.5,111.35,111.47,54117.0,108.596,108.7423,108.596,108.713,54117.0
2024-01-25 13:40:00,111.47,111.54,111.43,111.47,43953.0,108.713,108.7813,108.674,108.713,43953.0
2024-01-25 13:50:00,111.46,111.79,111.45,111.79,56199.0,108.7033,109.0251,108.6935,109.0251,56199.0
2024-01-25 14:00:00,111.79,111.9,111.71,111.89,94294.0,109.0251,109.1324,108.9471,109.1226,94294.0
2024-01-25 14:10:00,111.89,112.05,111.88,111.95,99209.0,109.1226,109.2787,109.1129,109.1812,99209.0
2024-01-25 14:20:00,111.93,112.03,111.91,112.03,64403.0,109.1616,109.2592,109.1421,109.2592,64403.0
2024-01-25 14:30:00,112.02,112.2,112.01,112.06,133621.0,109.2494,109.425,109.2397,109.2884,133621.0
2024-01-25 14:40:00,112.05,112.05,111.88,111.94,144757.0,109.2787,109.2787,109.1129,109.1714,144757.0
2024-01-25 14:50:00,111.93,112.09,111.9,112.04,70046.0,109.1616,109.3177,109.1324,109.2689,70046.0
2024-01-25 15:00:00,112.05,112.09,111.98,112.01,68522.0,109.2787,109.3177,109.2104,109.2397,68522.0
2024-01-25 15:10:00,112.01,112.13,111.99,112.12,77975.0,109.2397,109.3567,109.2202,109.3469,77975.0
2024-01-25 15:20:00,112.12,112.41,112.12,112.3,108447.0,109.3469,109.6298,109.3469,109.5225,108447.0
2024-01-25 15:30:00,112.29,112.56,112.27,112.54,113883.0,109.5127,109.7761,109.4932,109.7566,113883.0
2024-01-25 15:40:00,112.54,112.57,112.26,112.28,143735.0,109.7566,109.7858,109.4835,109.503,143735.0
2024-01-25 15:50:00,112.28,112.52,112.24,112.5,426655.0,109.503,109.7371,109.464,109.7175,426655.0
2024-01-26 09:30:00,113.23,113.41,112.0,112.07,251491.0,110.4295,110.605,109.2299,109.2982,251491.0
2024-01-26 09:40:00,112.06,112.45,111.55,112.09,352243.0,109.2884,109.6688,108.791,109.3177,352243.0
2024-01-26 09:50:00,112.09,112.45,112.07,112.31,63794.0,109.3177,109.6688,109.2982,109.5322,63794.0
2024-01-26 10:00:00,112.32,112.55,112.25,112.34,80311.0,109.542,109.7663,109.4737,109.5615,80311.0
2024-01-26 10:10:00,112.37,112.46,112.16,112.43,53339.0,109.5908,109.6785,109.386,109.6493,53339.0
2024-01-26 10:20:00,112.43,112.54,112.13,112.19,71788.0,109.6493,109.7566,109.3567,109.4152,71788.0
2024-01-26 10:30:00,112.18,112.27,112.04,112.05,71157.0,109.4055,109.4932,109.2689,109.2787,71157.0
2024-01-26 10:40:00,112.05,112.15,111.98,112.09,118242.0,109.2787,109.3762,109.2104,109.3177,118242.0
2024-01-26 10:50:00,112.08,112.14,111.98,112.11,122529.0,109.3079,109.3665,109.2104,109.3372,122529.0
2024-01-26 11:00:00,112.12,112.31,112.08,112.24,74387.0,109.3469,109.5322,109.3079,109.464,74387.0
2024-01-26 11:10:00,112.23,112.31,112.14,112.21,83965.0,109.4542,109.5322,109.3665,109.4347,83965.0
2024-01-26 11:20:00,112.21,112.3,112.1,112.27,43033.0,109.4347,109.5225,109.3274,109.4932,43033.0
2024-01-26 11:30:00,112.26,112.3,112.05,112.05,52983.0,109.4835,109.5225,109.2787,109.2787,52983.0
2024-01-26 11:40:00,112.05,112.16,111.97,112.09,75903.0,109.2787,109.386,109.2007,109.3177,75903.0
2024-01-26 11:50:00,112.09,112.1,111.81,111.85,78271.0,109.3177,109.3274,109.0446,109.0836,78271.0
2024-01-26 12:00:00,111.86,112.09,111.85,112.05,62771.0,109.0934,109.3177,109.0836,109.2787,62771.0
2024-01-26 12:10:00,112.06,112.18,111.95,112.17,31941.0,109.2884,109.4055,109.1812,109.3957,31941.0
2024-01-26 12:20:00,112.17,112.28,112.15,112.27,34500.0,109.3957,109.503,109.3762,109.4932,34500.0
2024-01-26 12:30:00,112.27,112.27,111.95,111.97,71085.0,109.4932,109.4932,109.1812,109.2007,71085.0
2024-01-26 12:40:00,111.94,112.03,111.91,111.95,29281.0,109.1714,109.2592,109.1421,109.1812,29281.0
2024-01-26 12:50:00,111.93,111.99,111.82,111.86,24847.0,109.1616,109.2202,109.0544,109.0934,24847.0
2024-01-26 13:00:00,111.84,111.87,111.81,111.82,21961.0,109.0739,109.1031,109.0446,109.0544,21961.0
2024-01-26 13:10:00,111.82,111.88,111.77,111.85,34687.0,109.0544,109.1129,109.0056,109.0836,34687.0
2024-01-26 13:20:00,111.85,111.86,111.7,111.73,32964.0,109.0836,109.0934,108.9373,108.9666,32964.0
2024-01-26 13:30:00,111.73,111.75,111.54,111.56,74545.0,108.9666,108.9861,108.7813,108.8008,74545.0
2024-01-26 13:40:00,111.56,111.7,111.55,111.66,52558.0,108.8008,108.9373,108.791,108.8983,52558.0
2024-01-26 13:50:00,111.66,111.68,111.63,111.63,63880.0,108.8983,108.9178,108.8691,108.8691,63880.0
2024-01-26 14:00:00,111.61,111.86,111.6,111.79,56311.0,108.8496,109.0934,108.8398,109.0251,56311.0
2024-01-26 14:10:00,111.79,111.92,111.78,111.87,35429.0,109.0251,109.1519,109.0154,109.1031,35429.0
2024-01-26 14:20:00,111.88,111.92,111.82,111.91,34111.0,109.1129,109.1519,109.0544,109.1421,34111.0
2024-01-26 14:30:00,111.92,112.03,111.91,112.03,54171.0,109.1519,109.2592,109.1421,109.2592,54171.0
2024-01-26 14:40:00,112.02,112.11,112.0,112.09,42855.0,109.2494,109.3372,109.2299,109.3177,42855.0
2024-01-26 14:50:00,112.09,112.23,112.06,112.19,53700.0,109.3177,109.4542,109.2884,109.4152,53700.0
2024-01-26 15:00:00,112.19,112.25,112.15,112.2,44170.0,109.4152,109.4737,109.3762,109.425,44170.0
2024-01-26 15:10:00,112.19,112.21,112.04,112.07,41382.0,109.4152,109.4347,109.2689,109.2982,41382.0
2024-01-26 15:20:00,112.05,112.05,111.89,111.95,44374.0,109.2787,109.2787,109.1226,109.1812,44374.0
2024-01-26 15:30:00,111.94,112.04,111.88,111.89,68340.0,109.1714,109.2689,109.1129,109.1226,68340.0
2024-01-26 15:40:00,111.89,111.97,111.81,111.93,103098.0,109.1226,109.2007,109.0446,109.1616,103098.0
2024-01-26 15:50:00,111.92,112.03,111.87,112.01,373487.0,109.1519,109.2592,109.1031,109.2397,373487.0
2024-01-29 09:30:00,112.15,112.5,112.03,112.12,286431.0,109.3762,109.7175,109.2592,109.3469,286431.0
2024-01-29 09:40:00,112.18,112.49,112.06,112.27,64738.0,109.4055,109.7078,109.2884,109.4932,64738.0
2024-01-29 09:50:00,112.31,112.6,112.25,112.57,86623.0,109.5322,109.8151,109.4737,109.7858,86623.0
2024-01-29 10:00:00,112.59,112.77,112.33,112.33,81621.0,109.8053,109.9809,109.5518,109.5518,81621.0
2024-01-29 10:10:00,112.31,112.51,112.27,112.45,78620.0,109.5322,109.7273,109.4932,109.6688,78620.0
2024-01-29 10:20:00,112.42,112.53,112.4,112.48,76870.0,109.6395,109.7468,109.62,109.698,76870.0
2024-01-29 10:30:00,112.46,112.52,112.33,112.45,71745.0,109.6785,109.7371,109.5518,109.6688,71745.0
2024-01-29 10:40:00,112.45,112.49,112.4,112.47,76348.0,109.6688,109.7078,109.62,109.6883,76348.0
2024-01-29 10:50:00,112.46,112.6,112.44,112.46,116632.0,109.6785,109.8151,109.659,109.6785,116632.0
2024-01-29 11:00:00,112.45,112.56,112.44,112.46,64858.0,109.6688,109.7761,109.659,109.6785,64858.0
2024-01-29 11:10:00,112.47,112.57,112.46,112.53,51488.0,109.6883,109.7858,109.6785,109.7468,51488.0
2024-01-29 11:20:00,112.53,112.59,112.45,112.49,50555.0,109.7468,109.8053,109.6688,109.7078,50555.0
2024-01-29 11:30:00,112.48,112.56,112.46,112.55,51818.0,109.698,109.7761,109.6785,109.7663,51818.0
2024-01-29 11:40:00,112.55,112.55,112.45,112.48,74421.0,109.7663,109.7663,109.6688,109.698,74421.0
2024-01-29 11:50:00,112.47,112.58,112.45,112.55,85941.0,109.6883,109.7956,109.6688,109.7663,85941.0
2024-01-29 12:00:00,112.56,112.86,112.54,112.86,77554.0,109.7761,110.0686,109.7566,110.0686,77554.0
2024-01-29 12:10:00,112.86,113.02,112.84,112.96,57308.0,110.0686,110.2247,110.0491,110.1662,57308.0
2024-01-29 12:20:00,112.96,113.05,112.91,113.05,57307.0,110.1662,110.2539,110.1174,110.2539,57307.0
2024-01-29 12:30:00,113.06,113.21,113.03,113.17,60685.0,110.2637,110.41,110.2344,110.371,60685.0
2024-01-29 12:40:00,113.18,113.2,113.0,113.03,78165.0,110.3807,110.4002,110.2052,110.2344,78165.0
2024-01-29 12:50:00,113.02,113.11,112.97,113.03,38172.0,110.2247,110.3125,110.1759,110.2344,38172.0
2024-01-29 13:00:00,113.03,113.09,112.89,113.04,39388.0,110.2344,110.293,110.0979,110.2442,39388.0
2024-01-29 13:10:00,113.04,113.21,113.02,113.21,74518.0,110.2442,110.41,110.2247,110.41,74518.0
2024-01-29 13:20:00,113.21,113.41,113.17,113.33,72131.0,110.41,110.605,110.371,110.527,72131.0
2024-01-29 13:30:00,113.32,113.47,113.24,113.24,83254.0,110.5173,110.6636,110.4392,110.4392,83254.0
2024-01-29 13:40:00,113.22,113.3,113.15,113.15,36128.0,110.4197,110.4978,110.3515,110.3515,36128.0
2024-01-29 13:50:00,113.15,113.24,113.12,113.2,49185.0,110.3515,110.4392,110.3222,110.4002,49185.0
2024-01-29 14:00:00,113.2,113.22,113.11,113.21,61512.0,110.4002,110.4197,110.3125,110.41,61512.0
2024-01-29 14:10:00,113.22,113.26,113.05,113.12,46469.0,110.4197,110.4588,110.2539,110.3222,46469.0
2024-01-29 14:20:00,113.1,113.18,113.1,113.14,50053.0,110.3027,110.3807,110.3027,110.3417,50053.0
2024-01-29 14:30:00,113.13,113.35,113.12,113.21,118377.0,110.332,110.5465,110.3222,110.41,118377.0
2024-01-29 14:40:00,113.21,113.31,113.1,113.1,104025.0,110.41,110.5075,110.3027,110.3027,104025.0
2024-01-29 14:50:00,113.08,113.11,112.96,112.98,76859.0,110.2832,110.3125,110.1662,110.1857,76859.0
2024-01-29 15:00:00,112.97,113.16,112.97,113.12,65081.0,110.1759,110.3612,110.1759,110.3222,65081.0
2024-01-29 15:10:00,113.1,113.22,113.08,113.16,132321.0,110.3027,110.4197,110.2832,110.3612,132321.0
2024-01-29 15:20:00,113.16,113.41,113.15,113.31,90491.0,110.3612,110.605,110.3515,110.5075,90491.0
2024-01-29 15:30:00,113.31,113.45,113.3,113.41,81908.0,110.5075,110.6441,110.4978,110.605,81908.0
2024-01-29 15:40:00,113.4,113.41,113.22,113.25,135319.0,110.5953,110.605,110.4197,110.449,135319.0
2024-01-29 15:50:00,113.24,113.47,113.21,113.46,400532.0,110.4392,110.6636,110.41,110.6538,400532.0
2024-01-30 09:30:00,113.9,113.92,113.04,113.04,200147.0,111.0829,111.1024,110.2442,110.2442,200147.0
2024-01-30 09:40:00,113.05,113.4,112.95,113.24,85694.0,110.2539,110.5953,110.1564,110.4392,85694.0
2024-01-30 09:50:00,113.23,113.47,113.2,113.41,72176.0,110.4295,110.6636,110.4002,110.605,72176.0
2024-01-30 10:00:00,113.4,113.46,113.29,113.42,65941.0,110.5953,110.6538,110.488,110.6148,65941.0
2024-01-30 10:10:00,113.42,113.43,113.28,113.32,66913.0,110.6148,110.6245,110.4783,110.5173,66913.0
2024-01-30 10:20:00,113.32,113.34,113.01,113.28,114684.0,110.5173,110.5368,110.2149,110.4783,114684.0
2024-01-30 10:30:00,113.28,113.28,113.15,113.17,34769.0,110.4783,110.4783,110.3515,110.371,34769.0
2024-01-30 10:40:00,113.17,113.17,112.83,112.86,52960.0,110.371,110.371,110.0394,110.0686,52960.0
2024-01-30 10:50:00,112.84,112.86,112.6,112.61,35439.0,110.0491,110.0686,109.8151,109.8248,35439.0
2024-01-30 11:00:00,112.62,112.72,112.56,112.69,32789.0,109.8346,109.9321,109.7761,109.9028,32789.0
2024-01-30 11:10:00,112.69,112.74,112.52,112.55,49522.0,109.9028,109.9516,109.7371,109.7663,49522.0
2024-01-30 11:20:00,112.54,112.61,112.45,112.59,61526.0,109.7566,109.8248,109.6688,109.8053,61526.0
2024-01-30 11:30:00,112.61,112.62,112.41,112.41,39698.0,109.8248,109.8346,109.6298,109.6298,39698.0
2024-01-30 11:40:00,112.42,112.84,112.38,112.84,40216.0,109.6395,110.0491,109.6005,110.0491,40216.0
2024-01-30 11:50:00,112.82,112.91,112.75,112.85,38300.0,110.0296,110.1174,109.9614,110.0589,38300.0
2024-01-30 12:00:00,112.86,112.91,112.69,112.74,37430.0,110.0686,110.1174,109.9028,109.9516,37430.0
2024-01-30 12:10:00,112.74,113.13,112.74,113.13,51310.0,109.9516,110.332,109.9516,110.332,51310.0
2024-01-30 12:20:00,113.14,113.25,113.09,113.09,37614.0,110.3417,110.449,110.293,110.293,37614.0
2024-01-30 12:30:00,113.1,113.17,113.0,113.16,33923.0,110.3027,110.371,110.2052,110.3612,33923.0
2024-01-30 12:40:00,113.17,113.29,113.09,113.27,32334.0,110.371,110.488,110.293,110.4685,32334.0
2024-01-30 12:50:00,113.25,113.3,113.22,113.23,25320.0,110.449,110.4978,110.4197,110.4295,25320.0
2024-01-30 13:00:00,113.23,113.35,113.22,113.27,51547.0,110.4295,110.5465,110.4197,110.4685,51547.0
2024-01-30 13:10:00,113.28,113.49,113.28,113.47,45169.0,110.4783,110.6831,110.4783,110.6636,45169.0
2024-01-30 13:20:00,113.47,113.58,113.44,113.44,61307.0,110.6636,110.7708,110.6343,110.6343,61307.0
2024-01-30 13:30:00,113.43,113.46,113.38,113.41,35108.0,110.6245,110.6538,110.5758,110.605,35108.0
2024-01-30 13:40:00,113.42,113.49,113.37,113.39,44568.0,110.6148,110.6831,110.566,110.5855,44568.0
2024-01-30 13:50:00,113.4,113.46,113.39,113.42,39984.0,110.5953,110.6538,110.5855,110.6148,39984.0
2024-01-30 14:00:00,113.42,113.46,113.39,113.44,23563.0,110.6148,110.6538,110.5855,110.6343,23563.0
2024-01-30 14:10:00,113.44,113.5,113.41,113.46,36938.0,110.6343,110.6928,110.605,110.6538,36938.0
2024-01-30 14:20:00,113.45,113.45,113.38,113.41,32855.0,110.6441,110.6441,110.5758,110.605,32855.0
2024-01-30 14:30:00,113.41,113.47,113.39,113.44,52407.0,110.605,110.6636,110.5855,110.6343,52407.0
2024-01-30 14:40:00,113.44,113.48,113.4,113.44,35290.0,110.6343,110.6733,110.5953,110.6343,35290.0
2024-01-30 14:50:00,113.45,113.49,113.41,113.45,53224.0,110.6441,110.6831,110.605,110.6441,53224.0
2024-01-30 15:00:00,113.45,113.45,113.35,113.42,50204.0,110.6441,110.6441,110.5465,110.6148,50204.0
2024-01-30 15:10:00,113.42,113.47,113.4,113.43,44744.0,110.6148,110.6636,110.5953,110.6245,44744.0
2024-01-30 15:20:00,113.42,113.59,113.41,113.51,63865.0,110.6148,110.7806,110.605,110.7026,63865.0
2024-01-30 15:30:00,113.52,113.52,113.37,113.39,82518.0,110.7123,110.7123,110.566,110.5855,82518.0
2024-01-30 15:40:00,113.39,113.39,113.28,113.35,68817.0,110.5855,110.5855,110.4783,110.5465,68817.0
2024-01-30 15:50:00,113.34,113.49,113.34,113.47,265729.0,110.5368,110.6831,110.5368,110.6636,265729.0
2024-01-31 09:30:00,114.0,114.32,113.81,114.24,371958.0,111.1804,111.4925,110.9951,111.4145,371958.0
2024-01-31 09:40:00,114.25,114.54,114.05,114.27,150308.0,111.4243,111.7071,111.2292,111.4438,150308.0
2024-01-31 09:50:00,114.27,114.34,113.82,113.91,134159.0,111.4438,111.512,111.0049,111.0927,134159.0
2024-01-31 10:00:00,113.9,114.23,113.9,114.0,175023.0,111.0829,111.4048,111.0829,111.1804,175023.0
2024-01-31 10:10:00,114.01,114.24,113.99,114.17,80800.0,111.1902,111.4145,111.1707,111.3462,80800.0
2024-01-31 10:20:00,114.17,114.17,113.81,113.9,124516.0,111.3462,111.3462,110.9951,111.0829,124516.0
2024-01-31 10:30:00,113.9,113.9,113.61,113.74,59047.0,111.0829,111.0829,110.8001,110.9269,59047.0
2024-01-31 10:40:00,113.73,113.89,113.68,113.72,56365.0,110.9171,111.0732,110.8684,110.9074,56365.0
2024-01-31 10:50:00,113.75,113.89,113.52,113.52,62104.0,110.9366,111.0732,110.7123,110.7123,62104.0
2024-01-31 11:00:00,113.52,113.55,113.32,113.46,65364.0,110.7123,110.7416,110.5173,110.6538,65364.0
2024-01-31 11:10:00,113.46,113.51,113.33,113.4,58589.0,110.6538,110.7026,110.527,110.5953,58589.0
2024-01-31 11:20:00,113.37,113.42,113.24,113.35,46853.0,110.566,110.6148,110.4392,110.5465,46853.0
2024-01-31 11:30:00,113.36,113.43,113.23,113.27,42441.0,110.5563,110.6245,110.4295,110.4685,42441.0
2024-01-31 11:40:00,113.27,113.32,113.16,113.27,61053.0,110.4685,110.5173,110.3612,110.4685,61053.0
2024-01-31 11:50:00,113.28,113.29,113.12,113.24,48772.0,110.4783,110.488,110.3222,110.4392,48772.0
2024-01-31 12:00:00,113.24,113.3,113.19,113.21,45746.0,110.4392,110.4978,110.3905,110.41,45746.0
2024-01-31 12:10:00,113.2,113.3,113.17,113.25,47054.0,110.4002,110.4978,110.371,110.449,47054.0
2024-01-31 12:20:00,113.25,113.45,113.24,113.42,42139.0,110.449,110.6441,110.4392,110.6148,42139.0
2024-01-31 12:30:00,113.42,113.42,113.22,113.26,41338.0,110.6148,110.6148,110.4197,110.4588,41338.0
2024-01-31 12:40:00,113.27,113.41,113.23,113.25,47511.0,110.4685,110.605,110.4295,110.449,47511.0
2024-01-31 12:50:00,113.23,113.44,113.17,113.44,46448.0,110.4295,110.6343,110.371,110.6343,46448.0
2024-01-31 13:00:00,113.44,113.58,113.43,113.56,43935.0,110.6343,110.7708,110.6245,110.7513,43935.0
2024-01-31 13:10:00,113.56,113.62,113.47,113.52,56547.0,110.7513,110.8098,110.6636,110.7123,56547.0
2024-01-31 13:20:00,113.52,113.57,113.46,113.54,51460.0,110.7123,110.7611,110.6538,110.7318,51460.0
2024-01-31 13:30:00,113.55,113.58,113.46,113.51,72186.0,110.7416,110.7708,110.6538,110.7026,72186.0
2024-01-31 13:40:00,113.51,113.63,113.5,113.6,53591.0,110.7026,110.8196,110.6928,110.7903,53591.0
2024-01-31 13:50:00,113.61,113.61,113.5,113.51,47795.0,110.8001,110.8001,110.6928,110.7026,47795.0
2024-01-31 14:00:00,113.51,113.59,113.09,113.18,78628.0,110.7026,110.7806,110.293,110.3807,78628.0
2024-01-31 14:10:00,113.2,113.23,113.03,113.06,57428.0,110.4002,110.4295,110.2344,110.2637,57428.0
2024-01-31 14:20:00,113.05,113.18,113.05,113.15,48482.0,110.2539,110.3807,110.2539,110.3515,48482.0
2024-01-31 14:30:00,113.15,113.39,113.13,113.32,59817.0,110.3515,110.5855,110.332,110.5173,59817.0
2024-01-31 14:40:00,113.33,113.45,113.2,113.27,74169.0,110.527,110.6441,110.4002,110.4685,74169.0
2024-01-31 14:50:00,113.28,113.28,112.82,112.88,80165.0,110.4783,110.4783,110.0296,110.0882,80165.0
2024-01-31 15:00:00,112.87,112.91,112.62,112.83,211083.0,110.0784,110.1174,109.8346,110.0394,211083.0
2024-01-31 15:10:00,112.83,113.12,112.79,112.92,180061.0,110.0394,110.3222,110.0004,110.1272,180061.0
2024-01-31 15:20:00,112.92,113.1,112.86,113.0,82205.0,110.1272,110.3027,110.0686,110.2052,82205.0
2024-01-31 15:30:00,112.99,113.08,112.95,113.06,80800.0,110.1954,110.2832,110.1564,110.2637,80800.0
2024-01-31 15:40:00,113.05,113.15,113.02,113.11,161730.0,110.2539,110.3515,110.2247,110.3125,161730.0
2024-01-31 15:50:00,113.11,113.46,113.1,113.15,723000.0,110.3125,110.6538,110.3027,110.3515,723000.0
2024-02-01 09:30:00,112.75,112.75,111.99,112.42,163924.0,109.9614,109.9614,109.2202,109.6395,163924.0
2024-02-01 09:40:00,112.42,112.66,112.31,112.49,76316.0,109.6395,109.8736,109.5322,109.7078,76316.0
2024-02-01 09:50:00,112.48,112.8,112.38,112.75,74583.0,109.698,110.0101,109.6005,109.9614,74583.0
2024-02-01 10:00:00,112.75,112.97,112.54,112.96,44368.0,109.9614,110.1759,109.7566,110.1662,44368.0
2024-02-01 10:10:00,112.97,113.08,112.92,112.93,35760.0,110.1759,110.2832,110.1272,110.1369,35760.0
2024-02-01 10:20:00,112.92,112.93,112.75,112.86,43374.0,110.1272,110.1369,109.9614,110.0686,43374.0
2024-02-01 10:30:00,112.86,112.99,112.79,112.85,49170.0,110.0686,110.1954,110.0004,110.0589,49170.0
2024-02-01 10:40:00,112.84,112.95,112.79,112.94,38419.0,110.0491,110.1564,110.0004,110.1467,38419.0
2024-02-01 10:50:00,112.93,113.04,112.85,113.02,35378.0,110.1369,110.2442,110.0589,110.2247,35378.0
2024-02-01 11:00:00,113.02,113.42,113.02,113.42,38266.0,110.2247,110.6148,110.2247,110.6148,38266.0
2024-02-01 11:10:00,113.43,113.46,113.32,113.39,41672.0,110.6245,110.6538,110.5173,110.5855,41672.0
2024-02-01 11:20:00,113.39,113.51,113.29,113.48,31366.0,110.5855,110.7026,110.488,110.6733,31366.0
2024-02-01 11:30:00,113.5,113.81,113.48,113.8,40930.0,110.6928,110.9951,110.6733,110.9854,40930.0
2024-02-01 11:40:00,113.81,113.89,113.74,113.86,22586.0,110.9951,111.0732,110.9269,111.0439,22586.0
2024-02-01 11:50:00,113.86,113.91,113.83,113.9,24621.0,111.0439,111.0927,111.0147,111.0829,24621.0
2024-02-01 12:00:00,113.91,114.3,113.91,114.15,76260.0,111.0927,111.473,111.0927,111.3267,76260.0
2024-02-01 12:10:00,114.15,114.2,113.96,114.02,34920.0,111.3267,111.3755,111.1414,111.2,34920.0
2024-02-01 12:20:00,114.01,114.16,113.98,114.16,125767.0,111.1902,111.3365,111.1609,111.3365,125767.0
2024-02-01 12:30:00,114.15,114.23,114.09,114.19,42972.0,111.3267,111.4048,111.2682,111.3658,42972.0
2024-02-01 12:40:00,114.19,114.41,114.18,114.41,42315.0,111.3658,111.5803,111.356,111.5803,42315.0
2024-02-01 12:50:00,114.43,114.54,114.36,114.43,57989.0,111.5998,111.7071,111.5315,111.5998,57989.0
2024-02-01 13:00:00,114.42,114.46,114.23,114.27,35239.0,111.5901,111.6291,111.4048,111.4438,35239.0
2024-02-01 13:10:00,114.27,114.35,114.11,114.13,38614.0,111.4438,111.5218,111.2877,111.3072,38614.0
2024-02-01 13:20:00,114.13,114.16,114.07,114.07,36030.0,111.3072,111.3365,111.2487,111.2487,36030.0
2024-02-01 13:30:00,114.08,114.28,114.02,114.11,63227.0,111.2585,111.4535,111.2,111.2877,63227.0
2024-02-01 13:40:00,114.11,114.3,114.04,114.25,43265.0,111.2877,111.473,111.2195,111.4243,43265.0
2024-02-01 13:50:00,114.25,114.43,114.22,114.42,43487.0,111.4243,111.5998,111.395,111.5901,43487.0
2024-02-01 14:00:00,114.45,114.45,114.37,114.43,30157.0,111.6193,111.6193,111.5413,111.5998,30157.0
2024-02-01 14:10:00,114.43,114.44,114.21,114.24,51671.0,111.5998,111.6096,111.3853,111.4145,51671.0
2024-02-01 14:20:00,114.25,114.25,114.08,114.11,95475.0,111.4243,111.4243,111.2585,111.2877,95475.0
2024-02-01 14:30:00,114.12,114.12,113.84,113.99,111878.0,111.2975,111.2975,111.0244,111.1707,111878.0
2024-02-01 14:40:00,113.99,114.25,113.99,114.16,60938.0,111.1707,111.4243,111.1707,111.3365,60938.0
2024-02-01 14:50:00,114.16,114.18,113.96,114.02,94202.0,111.3365,111.356,111.1414,111.2,94202.0
2024-02-01 15:00:00,114.02,114.12,113.87,114.01,68213.0,111.2,111.2975,111.0537,111.1902,68213.0
2024-02-01 15:10:00,114.01,114.26,113.98,114.21,50447.0,111.1902,111.434,111.1609,111.3853,50447.0
2024-02-01 15:20:00,114.21,114.26,114.14,114.21,39419.0,111.3853,111.434,111.317,111.3853,39419.0
2024-02-01 15:30:00,114.22,114.28,114.07,114.12,106384.0,111.395,111.4535,111.2487,111.2975,106384.0
2024-02-01 15:40:00,114.13,114.21,114.01,114.13,105917.0,111.3072,111.3853,111.1902,111.3072,105917.0
2024-02-01 15:50:00,114.13,114.5,114.13,114.49,360852.0,111.3072,111.6681,111.3072,111.6583,360852.0
2024-02-02 09:30:00,112.96,114.06,112.27,112.37,315846.0,110.1662,111.239,109.4932,109.5908,315846.0
2024-02-02 09:40:00,112.35,112.77,112.17,112.63,165899.0,109.5713,109.9809,109.3957,109.8443,165899.0
2024-02-02 09:50:00,112.63,112.81,112.37,112.81,169742.0,109.8443,110.0199,109.5908,110.0199,169742.0
2024-02-02 10:00:00,112.83,112.87,112.46,112.52,80083.0,110.0394,110.0784,109.6785,109.7371,80083.0
2024-02-02 10:10:00,112.51,112.69,112.48,112.64,48843.0,109.7273,109.9028,109.698,109.8541,48843.0
2024-02-02 10:20:00,112.62,112.76,112.41,112.48,90485.0,109.8346,109.9711,109.6298,109.698,90485.0
2024-02-02 10:30:00,112.46,112.87,112.46,112.87,62318.0,109.6785,110.0784,109.6785,110.0784,62318.0
2024-02-02 10:40:00,112.87,112.89,112.6,112.83,100769.0,110.0784,110.0979,109.8151,110.0394,100769.0
2024-02-02 10:50:00,112.82,112.88,112.54,112.77,73223.0,110.0296,110.0882,109.7566,109.9809,73223.0
2024-02-02 11:00:00,112.79,112.92,112.73,112.84,51204.0,110.0004,110.1272,109.9419,110.0491,51204.0
2024-02-02 11:10:00,112.86,112.98,112.74,112.95,59753.0,110.0686,110.1857,109.9516,110.1564,59753.0
2024-02-02 11:20:00,112.95,112.97,112.67,112.84,57747.0,110.1564,110.1759,109.8833,110.0491,57747.0
2024-02-02 11:30:00,112.85,113.12,112.84,113.12,38444.0,110.0589,110.3222,110.0491,110.3222,38444.0
2024-02-02 11:40:00,113.12,113.19,113.07,113.12,48202.0,110.3222,110.3905,110.2735,110.3222,48202.0
2024-02-02 11:50:00,113.13,113.15,112.7,112.74,55391.0,110.332,110.3515,109.9126,109.9516,55391.0
2024-02-02 12:00:00,112.75,112.8,112.54,112.58,48563.0,109.9614,110.0101,109.7566,109.7956,48563.0
2024-02-02 12:10:00,112.58,112.62,112.36,112.41,45772.0,109.7956,109.8346,109.581,109.6298,45772.0
2024-02-02 12:20:00,112.41,112.46,112.29,112.46,36831.0,109.6298,109.6785,109.5127,109.6785,36831.0
2024-02-02 12:30:00,112.46,112.51,112.37,112.48,58606.0,109.6785,109.7273,109.5908,109.698,58606.0
2024-02-02 12:40:00,112.48,112.49,112.11,112.32,80012.0,109.698,109.7078,109.3372,109.542,80012.0
2024-02-02 12:50:00,112.32,112.42,112.23,112.42,50194.0,109.542,109.6395,109.4542,109.6395,50194.0
2024-02-02 13:00:00,112.42,112.51,112.39,112.44,31758.0,109.6395,109.7273,109.6103,109.659,31758.0
2024-02-02 13:10:00,112.44,112.51,112.34,112.48,31644.0,109.659,109.7273,109.5615,109.698,31644.0
2024-02-02 13:20:00,112.49,112.75,112.48,112.62,44098.0,109.7078,109.9614,109.698,109.8346,44098.0
2024-02-02 13:30:00,112.63,112.7,112.54,112.61,41130.0,109.8443,109.9126,109.7566,109.8248,41130.0
2024-02-02 13:40:00,112.6,112.71,112.5,112.59,54386.0,109.8151,109.9224,109.7175,109.8053,54386.0
2024-02-02 13:50:00,112.6,112.64,112.42,112.44,29407.0,109.8151,109.8541,109.6395,109.659,29407.0
2024-02-02 14:00:00,112.44,112.65,112.44,112.61,58588.0,109.659,109.8638,109.659,109.8248,58588.0
2024-02-02 14:10:00,112.61,112.73,112.6,112.68,46774.0,109.8248,109.9419,109.8151,109.8931,46774.0
2024-02-02 14:20:00,112.69,112.77,112.6,112.67,54654.0,109.9028,109.9809,109.8151,109.8833,54654.0
2024-02-02 14:30:00,112.68,112.77,112.64,112.73,35485.0,109.8931,109.9809,109.8541,109.9419,35485.0
2024-02-02 14:40:00,112.74,112.83,112.73,112.83,46170.0,109.9516,110.0394,109.9419,110.0394,46170.0
2024-02-02 14:50:00,112.83,112.92,112.82,112.92,39604.0,110.0394,110.1272,110.0296,110.1272,39604.0
2024-02-02 15:00:00,112.91,112.94,112.83,112.92,60820.0,110.1174,110.1467,110.0394,110.1272,60820.0
2024-02-02 15:10:00,112.92,113.01,112.9,112.97,55579.0,110.1272,110.2149,110.1077,110.1759,55579.0
2024-02-02 15:20:00,112.96,113.21,112.93,113.2,89245.0,110.1662,110.41,110.1369,110.4002,89245.0
2024-02-02 15:30:00,113.2,113.2,112.87,112.88,87537.0,110.4002,110.4002,110.0784,110.0882,87537.0
2024-02-02 15:40:00,112.88,112.88,112.51,112.58,294910.0,110.0882,110.0882,109.7273,109.7956,294910.0
2024-02-02 15:50:00,112.57,112.67,111.98,112.18,914278.0,109.7858,109.8833,109.2104,109.4055,914278.0
2024-02-05 09:30:00,112.02,112.28,111.15,111.93,267534.0,109.2494,109.503,108.4009,109.1616,267534.0
2024-02-05 09:40:00,111.94,112.39,111.88,112.33,93387.0,109.1714,109.6103,109.1129,109.5518,93387.0
2024-02-05 09:50:00,112.35,112.46,112.25,112.43,66162.0,109.5713,109.6785,109.4737,109.6493,66162.0
2024-02-05 10:00:00,112.41,112.43,112.06,112.06,101015.0,109.6298,109.6493,109.2884,109.2884,101015.0
2024-02-05 10:10:00,112.04,112.06,111.86,111.93,70661.0,109.2689,109.2884,109.0934,109.1616,70661.0
2024-02-05 10:20:00,111.93,111.97,111.75,111.79,99869.0,109.1616,109.2007,108.9861,109.0251,99869.0
2024-02-05 10:30:00,111.78,111.97,111.72,111.93,73069.0,109.0154,109.2007,108.9568,109.1616,73069.0
2024-02-05 10:40:00,111.93,112.12,111.88,111.96,79010.0,109.1616,109.3469,109.1129,109.1909,79010.0
2024-02-05 10:50:00,111.95,112.01,111.87,111.97,103368.0,109.1812,109.2397,109.1031,109.2007,103368.0
2024-02-05 11:00:00,111.98,112.18,111.9,112.18,76996.0,109.2104,109.4055,109.1324,109.4055,76996.0
2024-02-05 11:10:00,112.17,112.27,112.05,112.07,96724.0,109.3957,109.4932,109.2787,109.2982,96724.0
2024-02-05 11:20:00,112.06,112.09,111.88,111.92,95984.0,109.2884,109.3177,109.1129,109.1519,95984.0
2024-02-05 11:30:00,111.93,112.13,111.92,112.01,75007.0,109.1616,109.3567,109.1519,109.2397,75007.0
2024-02-05 11:40:00,112.01,112.08,111.92,112.02,73699.0,109.2397,109.3079,109.1519,109.2494,73699.0
2024-02-05 11:50:00,112.02,112.05,111.93,112.0,71931.0,109.2494,109.2787,109.1616,109.2299,71931.0
2024-02-05 12:00:00,111.99,112.05,111.93,112.01,40131.0,109.2202,109.2787,109.1616,109.2397,40131.0
2024-02-05 12:10:00,112.02,112.06,111.94,111.94,40958.0,109.2494,109.2884,109.1714,109.1714,40958.0
2024-02-05 12:20:00,111.94,111.94,111.83,111.9,42433.0,109.1714,109.1714,109.0641,109.1324,42433.0
2024-02-05 12:30:00,111.92,111.96,111.8,111.8,46315.0,109.1519,109.1909,109.0349,109.0349,46315.0
2024-02-05 12:40:00,111.8,111.99,111.76,111.94,92963.0,109.0349,109.2202,108.9959,109.1714,92963.0
2024-02-05 12:50:00,111.94,112.0,111.9,111.93,26716.0,109.1714,109.2299,109.1324,109.1616,26716.0
2024-02-05 13:00:00,111.92,112.09,111.85,112.06,45752.0,109.1519,109.3177,109.0836,109.2884,45752.0
2024-02-05 13:10:00,112.04,112.12,112.04,112.11,43782.0,109.2689,109.3469,109.2689,109.3372,43782.0
2024-02-05 13:20:00,112.11,112.18,112.01,112.02,65401.0,109.3372,109.4055,109.2397,109.2494,65401.0
2024-02-05 13:30:00,112.02,112.05,111.97,112.0,39347.0,109.2494,109.2787,109.2007,109.2299,39347.0
2024-02-05 13:40:00,112.01,112.05,111.94,111.95,41996.0,109.2397,109.2787,109.1714,109.1812,41996.0
2024-02-05 13:50:00,111.96,112.18,111.96,112.16,64008.0,109.1909,109.4055,109.1909,109.386,64008.0
2024-02-05 14:00:00,112.16,112.17,112.08,112.12,61634.0,109.386,109.3957,109.3079,109.3469,61634.0
2024-02-05 14:10:00,112.11,112.3,112.08,112.3,92431.0,109.3372,109.5225,109.3079,109.5225,92431.0
2024-02-05 14:20:00,112.3,112.37,112.23,112.27,61809.0,109.5225,109.5908,109.4542,109.4932,61809.0
2024-02-05 14:30:00,112.28,112.35,112.2,112.23,42280.0,109.503,109.5713,109.425,109.4542,42280.0
2024-02-05 14:40:00,112.23,112.26,112.12,112.15,53614.0,109.4542,109.4835,109.3469,109.3762,53614.0
2024-02-05 14:50:00,112.14,112.22,112.1,112.21,68701.0,109.3665,109.4445,109.3274,109.4347,68701.0
2024-02-05 15:00:00,112.21,112.23,112.09,112.1,112041.0,109.4347,109.4542,109.3177,109.3274,112041.0
2024-02-05 15:10:00,112.1,112.12,111.97,111.98,110162.0,109.3274,109.3469,109.2007,109.2104,110162.0
2024-02-05 15:20:00,111.98,112.1,111.94,112.08,83936.0,109.2104,109.3274,109.1714,109.3079,83936.0
2024-02-05 15:30:00,112.09,112.11,112.0,112.02,90739.0,109.3177,109.3372,109.2299,109.2494,90739.0
2024-02-05 15:40:00,112.03,112.07,111.87,111.88,228465.0,109.2592,109.2982,109.1031,109.1129,228465.0
2024-02-05 15:50:00,111.88,111.98,111.62,111.65,405485.0,109.1129,109.2104,108.8593,108.8886,405485.0
2024-02-06 09:30:00,111.75,112.22,111.72,111.86,115788.0,108.9861,109.4445,108.9568,109.0934,115788.0
2024-02-06 09:40:00,111.85,112.26,111.83,112.25,64002.0,109.0836,109.4835,109.0641,109.4737,64002.0
2024-02-06 09:50:00,112.27,112.33,111.98,112.03,74414.0,109.4932,109.5518,109.2104,109.2592,74414.0
2024-02-06 10:00:00,112.04,112.18,112.0,112.17,73248.0,109.2689,109.4055,109.2299,109.3957,73248.0
2024-02-06 10:10:00,112.18,112.33,112.14,112.17,120208.0,109.4055,109.5518,109.3665,109.3957,120208.0
2024-02-06 10:20:00,112.18,112.48,112.16,112.38,58408.0,109.4055,109.698,109.386,109.6005,58408.0
2024-02-06 10:30:00,112.39,112.57,112.34,112.56,47573.0,109.6103,109.7858,109.5615,109.7761,47573.0
2024-02-06 10:40:00,112.56,112.87,112.51,112.81,198352.0,109.7761,110.0784,109.7273,110.0199,198352.0
2024-02-06 10:50:00,112.81,112.97,112.76,112.84,50623.0,110.0199,110.1759,109.9711,110.0491,50623.0
2024-02-06 11:00:00,112.85,112.89,112.64,112.82,45486.0,110.0589,110.0979,109.8541,110.0296,45486.0
2024-02-06 11:10:00,112.83,113.04,112.83,112.99,49057.0,110.0394,110.2442,110.0394,110.1954,49057.0
2024-02-06 11:20:00,113.0,113.16,112.97,113.06,71070.0,110.2052,110.3612,110.1759,110.2637,71070.0
2024-02-06 11:30:00,113.07,113.08,112.83,112.84,37473.0,110.2735,110.2832,110.0394,110.0491,37473.0
2024-02-06 11:40:00,112.83,112.97,112.78,112.84,45862.0,110.0394,110.1759,109.9906,110.0491,45862.0
2024-02-06 11:50:00,112.84,112.97,112.84,112.97,33154.0,110.0491,110.1759,110.0491,110.1759,33154.0
2024-02-06 12:00:00,112.97,113.08,112.92,113.08,33216.0,110.1759,110.2832,110.1272,110.2832,33216.0
2024-02-06 12:10:00,113.09,113.34,113.07,113.29,32819.0,110.293,110.5368,110.2735,110.488,32819.0
2024-02-06 12:20:00,113.29,113.61,113.27,113.58,64445.0,110.488,110.8001,110.4685,110.7708,64445.0
2024-02-06 12:30:00,113.58,113.64,113.56,113.63,51075.0,110.7708,110.8294,110.7513,110.8196,51075.0
2024-02-06 12:40:00,113.63,113.67,113.55,113.62,37437.0,110.8196,110.8586,110.7416,110.8098,37437.0
2024-02-06 12:50:00,113.62,113.81,113.61,113.77,75737.0,110.8098,110.9951,110.8001,110.9561,75737.0
2024-02-06 13:00:00,113.76,113.93,113.67,113.9,53926.0,110.9464,111.1122,110.8586,111.0829,53926.0
2024-02-06 13:10:00,113.89,114.05,113.81,114.01,156223.0,111.0732,111.2292,110.9951,111.1902,156223.0
2024-02-06 13:20:00,114.01,114.12,114.0,114.09,81017.0,111.1902,111.2975,111.1804,111.2682,81017.0
2024-02-06 13:30:00,114.1,114.28,114.09,114.21,52414.0,111.278,111.4535,111.2682,111.3853,52414.0
2024-02-06 13:40:00,114.22,114.46,114.19,114.45,59968.0,111.395,111.6291,111.3658,111.6193,59968.0
2024-02-06 13:50:00,114.45,114.45,114.3,114.43,66489.0,111.6193,111.6193,111.473,111.5998,66489.0
2024-02-06 14:00:00,114.43,114.51,114.27,114.29,61596.0,111.5998,111.6778,111.4438,111.4633,61596.0
2024-02-06 14:10:00,114.29,114.35,114.21,114.28,44273.0,111.4633,111.5218,111.3853,111.4535,44273.0
2024-02-06 14:20:00,114.27,114.36,114.27,114.32,49403.0,111.4438,111.5315,111.4438,111.4925,49403.0
2024-02-06 14:30:00,114.33,114.38,114.15,114.18,43143.0,111.5023,111.5511,111.3267,111.356,43143.0
2024-02-06 14:40:00,114.17,114.34,114.04,114.3,64609.0,111.3462,111.512,111.2195,111.473,64609.0
2024-02-06 14:50:00,114.28,114.35,114.21,114.21,95123.0,111.4535,111.5218,111.3853,111.3853,95123.0
2024-02-06 15:00:00,114.21,114.25,114.03,114.04,68012.0,111.3853,111.4243,111.2097,111.2195,68012.0
2024-02-06 15:10:00,114.05,114.07,113.87,113.88,45483.0,111.2292,111.2487,111.0537,111.0634,45483.0
2024-02-06 15:20:00,113.88,113.89,113.81,113.89,36564.0,111.0634,111.0732,110.9951,111.0732,36564.0
2024-02-06 15:30:00,113.9,114.02,113.85,113.96,65259.0,111.0829,111.2,111.0342,111.1414,65259.0
2024-02-06 15:40:00,113.96,113.97,113.81,113.87,112365.0,111.1414,111.1512,110.9951,111.0537,112365.0
2024-02-06 15:50:00,113.87,114.03,113.82,114.01,266435.0,111.0537,111.2097,111.0049,111.1902,266435.0
2024-02-07 09:30:00,114.6,114.6,113.92,114.45,259255.0,111.7656,111.7656,111.1024,111.6193,259255.0
2024-02-07 09:40:00,114.48,114.52,114.19,114.32,56917.0,111.6486,111.6876,111.3658,111.4925,56917.0
2024-02-07 09:50:00,114.29,114.34,114.16,114.29,43515.0,111.4633,111.512,111.3365,111.4633,43515.0
2024-02-07 10:00:00,114.26,114.34,113.82,113.82,65513.0,111.434,111.512,111.0049,111.0049,65513.0
2024-02-07 10:10:00,113.84,113.97,113.58,113.9,57050.0,111.0244,111.1512,110.7708,111.0829,57050.0
2024-02-07 10:20:00,113.97,114.02,113.9,113.96,40491.0,111.1512,111.2,111.0829,111.1414,40491.0
2024-02-07 10:30:00,113.97,114.04,113.81,114.0,64844.0,111.1512,111.2195,110.9951,111.1804,64844.0
2024-02-07 10:40:00,114.0,114.06,113.84,113.9,39933.0,111.1804,111.239,111.0244,111.0829,39933.0
2024-02-07 10:50:00,113.9,114.05,113.78,113.84,105629.0,111.0829,111.2292,110.9659,111.0244,105629.0
2024-02-07 11:00:00,113.84,113.9,113.73,113.78,35633.0,111.0244,111.0829,110.9171,110.9659,35633.0
2024-02-07 11:10:00,113.77,113.81,113.61,113.62,58652.0,110.9561,110.9951,110.8001,110.8098,58652.0
2024-02-07 11:20:00,113.63,113.67,113.41,113.43,76016.0,110.8196,110.8586,110.605,110.6245,76016.0
2024-02-07 11:30:00,113.46,113.5,113.31,113.46,43620.0,110.6538,110.6928,110.5075,110.6538,43620.0
2024-02-07 11:40:00,113.44,113.53,113.39,113.51,28926.0,110.6343,110.7221,110.5855,110.7026,28926.0
2024-02-07 11:50:00,113.51,113.57,113.41,113.49,87761.0,110.7026,110.7611,110.605,110.6831,87761.0
2024-02-07 12:00:00,113.48,113.5,113.39,113.45,47565.0,110.6733,110.6928,110.5855,110.6441,47565.0
2024-02-07 12:10:00,113.44,113.48,113.38,113.45,120428.0,110.6343,110.6733,110.5758,110.6441,120428.0
2024-02-07 12:20:00,113.44,113.51,113.19,113.2,105768.0,110.6343,110.7026,110.3905,110.4002,105768.0
2024-02-07 12:30:00,113.21,113.28,113.14,113.19,78283.0,110.41,110.4783,110.3417,110.3905,78283.0
2024-02-07 12:40:00,113.19,113.2,113.09,113.16,60306.0,110.3905,110.4002,110.293,110.3612,60306.0
2024-02-07 12:50:00,113.16,113.18,113.08,113.1,55459.0,110.3612,110.3807,110.2832,110.3027,55459.0
2024-02-07 13:00:00,113.11,113.22,113.06,113.12,81956.0,110.3125,110.4197,110.2637,110.3222,81956.0
2024-02-07 13:10:00,113.13,113.32,113.13,113.31,53397.0,110.332,110.5173,110.332,110.5075,53397.0
2024-02-07 13:20:00,113.32,113.37,113.19,113.22,69476.0,110.5173,110.566,110.3905,110.4197,69476.0
2024-02-07 13:30:00,113.25,113.37,113.22,113.25,73932.0,110.449,110.566,110.4197,110.449,73932.0
2024-02-07 13:40:00,113.27,113.3,113.2,113.26,41728.0,110.4685,110.4978,110.4002,110.4588,41728.0
2024-02-07 13:50:00,113.26,113.37,113.18,113.25,40368.0,110.4588,110.566,110.3807,110.449,40368.0
2024-02-07 14:00:00,113.24,113.29,113.12,113.19,48492.0,110.4392,110.488,110.3222,110.3905,48492.0
2024-02-07 14:10:00,113.2,113.26,113.07,113.09,51113.0,110.4002,110.4588,110.2735,110.293,51113.0
2024-02-07 14:20:00,113.09,113.17,113.07,113.09,43683.0,110.293,110.371,110.2735,110.293,43683.0
2024-02-07 14:30:00,113.09,113.09,112.97,113.07,47966.0,110.293,110.293,110.1759,110.2735,47966.0
2024-02-07 14:40:00,113.07,113.18,113.05,113.15,42087.0,110.2735,110.3807,110.2539,110.3515,42087.0
2024-02-07 14:50:00,113.13,113.18,113.09,113.09,39214.0,110.332,110.3807,110.293,110.293,39214.0
2024-02-07 15:00:00,113.09,113.14,112.97,113.07,62204.0,110.293,110.3417,110.1759,110.2735,62204.0
2024-02-07 15:10:00,113.07,113.1,112.93,113.02,44694.0,110.2735,110.3027,110.1369,110.2247,44694.0
2024-02-07 15:20:00,113.02,113.02,112.89,112.94,56272.0,110.2247,110.2247,110.0979,110.1467,56272.0
2024-02-07 15:30:00,112.95,113.22,112.92,113.16,83620.0,110.1564,110.4197,110.1272,110.3612,83620.0
2024-02-07 15:40:00,113.16,113.34,113.16,113.17,104331.0,110.3612,110.5368,110.3612,110.371,104331.0
2024-02-07 15:50:00,113.16,113.34,113.08,113.31,271886.0,110.3612,110.5368,110.2832,110.5075,271886.0
2024-02-08 09:30:00,113.35,113.35,112.66,113.1,139705.0,110.5465,110.5465,109.8736,110.3027,139705.0
2024-02-08 09:40:00,113.08,113.21,112.88,112.9,49359.0,110.2832,110.41,110.0882,110.1077,49359.0
2024-02-08 09:50:00,112.92,113.01,112.54,112.55,68635.0,110.1272,110.2149,109.7566,109.7663,68635.0
2024-02-08 10:00:00,112.55,112.85,112.55,112.64,45854.0,109.7663,110.0589,109.7663,109.8541,45854.0
2024-02-08 10:10:00,112.64,112.67,112.36,112.48,65785.0,109.8541,109.8833,109.581,109.698,65785.0
2024-02-08 10:20:00,112.5,112.69,112.45,112.65,64921.0,109.7175,109.9028,109.6688,109.8638,64921.0
2024-02-08 10:30:00,112.64,112.67,112.35,112.43,65553.0,109.8541,109.8833,109.5713,109.6493,65553.0
2024-02-08 10:40:00,112.42,112.42,112.22,112.26,52161.0,109.6395,109.6395,109.4445,109.4835,52161.0
2024-02-08 10:50:00,112.24,112.36,112.16,112.16,55458.0,109.464,109.581,109.386,109.386,55458.0
2024-02-08 11:00:00,112.18,112.24,111.89,112.07,655144.0,109.4055,109.464,109.1226,109.2982,655144.0
2024-02-08 11:10:00,112.06,112.06,111.73,111.93,54911.0,109.2884,109.2884,108.9666,109.1616,54911.0
2024-02-08 11:20:00,111.95,112.0,111.76,111.83,36127.0,109.1812,109.2299,108.9959,109.0641,36127.0
2024-02-08 11:30:00,111.82,111.85,111.52,111.69,92634.0,109.0544,109.0836,108.7618,108.9276,92634.0
2024-02-08 11:40:00,111.69,111.77,111.62,111.76,59418.0,108.9276,109.0056,108.8593,108.9959,59418.0
2024-02-08 11:50:00,111.76,111.77,111.62,111.69,55060.0,108.9959,109.0056,108.8593,108.9276,55060.0
2024-02-08 12:00:00,111.69,111.78,111.66,111.72,48447.0,108.9276,109.0154,108.8983,108.9568,48447.0
2024-02-08 12:10:00,111.73,111.75,111.67,111.74,46118.0,108.9666,108.9861,108.9081,108.9763,46118.0
2024-02-08 12:20:00,111.75,111.77,111.65,111.68,52490.0,108.9861,109.0056,108.8886,108.9178,52490.0
2024-02-08 12:30:00,111.69,111.82,111.64,111.71,60045.0,108.9276,109.0544,108.8788,108.9471,60045.0
2024-02-08 12:40:00,111.71,111.75,111.64,111.7,60781.0,108.9471,108.9861,108.8788,108.9373,60781.0
2024-02-08 12:50:00,111.69,111.76,111.65,111.72,75222.0,108.9276,108.9959,108.8886,108.9568,75222.0
2024-02-08 13:00:00,111.72,111.97,111.7,111.84,68876.0,108.9568,109.2007,108.9373,109.0739,68876.0
2024-02-08 13:10:00,111.85,111.96,111.85,111.89,38730.0,109.0836,109.1909,109.0836,109.1226,38730.0
2024-02-08 13:20:00,111.89,111.94,111.84,111.94,69433.0,109.1226,109.1714,109.0739,109.1714,69433.0
2024-02-08 13:30:00,111.95,111.97,111.87,111.89,39477.0,109.1812,109.2007,109.1031,109.1226,39477.0
2024-02-08 13:40:00,111.9,112.0,111.82,111.91,46736.0,109.1324,109.2299,109.0544,109.1421,46736.0
2024-02-08 13:50:00,111.91,112.0,111.91,111.95,87198.0,109.1421,109.2299,109.1421,109.1812,87198.0
2024-02-08 14:00:00,111.95,112.0,111.92,111.98,52532.0,109.1812,109.2299,109.1519,109.2104,52532.0
2024-02-08 14:10:00,111.98,112.12,111.95,112.11,70381.0,109.2104,109.3469,109.1812,109.3372,70381.0
2024-02-08 14:20:00,112.1,112.17,112.06,112.07,53982.0,109.3274,109.3957,109.2884,109.2982,53982.0
2024-02-08 14:30:00,112.08,112.25,112.06,112.19,117325.0,109.3079,109.4737,109.2884,109.4152,117325.0
2024-02-08 14:40:00,112.19,112.25,112.13,112.16,72140.0,109.4152,109.4737,109.3567,109.386,72140.0
2024-02-08 14:50:00,112.17,112.23,112.13,112.17,78760.0,109.3957,109.4542,109.3567,109.3957,78760.0
2024-02-08 15:00:00,112.18,112.31,112.15,112.16,85430.0,109.4055,109.5322,109.3762,109.386,85430.0
2024-02-08 15:10:00,112.17,112.17,112.07,112.09,74071.0,109.3957,109.3957,109.2982,109.3177,74071.0
2024-02-08 15:20:00,112.09,112.28,112.08,112.15,102792.0,109.3177,109.503,109.3079,109.3762,102792.0
2024-02-08 15:30:00,112.16,112.17,112.06,112.14,121102.0,109.386,109.3957,109.2884,109.3665,121102.0
2024-02-08 15:40:00,112.14,112.22,112.06,112.13,216351.0,109.3665,109.4445,109.2884,109.3567,216351.0
2024-02-08 15:50:00,112.12,112.44,112.02,112.43,773477.0,109.3469,109.659,109.2494,109.6493,773477.0
2024-02-09 09:30:00,112.25,112.26,111.5,111.84,148151.0,109.4737,109.4835,108.7423,109.0739,148151.0
2024-02-09 09:40:00,111.93,112.35,111.92,112.35,46049.0,109.1616,109.5713,109.1519,109.5713,46049.0
2024-02-09 09:50:00,112.36,112.55,112.32,112.55,51329.0,109.581,109.7663,109.542,109.7663,51329.0
2024-02-09 10:00:00,112.57,112.63,112.28,112.3,54687.0,109.7858,109.8443,109.503,109.5225,54687.0
2024-02-09 10:10:00,112.33,112.44,112.08,112.09,59223.0,109.5518,109.659,109.3079,109.3177,59223.0
2024-02-09 10:20:00,112.1,112.12,111.94,111.95,45274.0,109.3274,109.3469,109.1714,109.1812,45274.0
2024-02-09 10:30:00,111.97,112.16,111.96,112.07,81350.0,109.2007,109.386,109.1909,109.2982,81350.0
2024-02-09 10:40:00,112.09,112.15,111.98,112.1,41693.0,109.3177,109.3762,109.2104,109.3274,41693.0
2024-02-09 10:50:00,112.11,112.14,111.97,112.11,56475.0,109.3372,109.3665,109.2007,109.3372,56475.0
2024-02-09 11:00:00,112.12,112.16,111.98,112.09,252929.0,109.3469,109.386,109.2104,109.3177,252929.0
2024-02-09 11:10:00,112.08,112.13,111.9,111.94,134745.0,109.3079,109.3567,109.1324,109.1714,134745.0
2024-02-09 11:20:00,111.94,112.08,111.89,111.92,134550.0,109.1714,109.3079,109.1226,109.1519,134550.0
2024-02-09 11:30:00,111.94,111.98,111.65,111.69,62493.0,109.1714,109.2104,108.8886,108.9276,62493.0
2024-02-09 11:40:00,111.68,111.79,111.64,111.73,49918.0,108.9178,109.0251,108.8788,108.9666,49918.0
2024-02-09 11:50:00,111.74,111.75,111.6,111.61,38725.0,108.9763,108.9861,108.8398,108.8496,38725.0
2024-02-09 12:00:00,111.61,111.62,111.5,111.57,43245.0,108.8496,108.8593,108.7423,108.8106,43245.0
2024-02-09 12:10:00,111.58,111.58,111.49,111.5,71109.0,108.8203,108.8203,108.7325,108.7423,71109.0
2024-02-09 12:20:00,111.49,111.61,111.38,111.55,72243.0,108.7325,108.8496,108.6252,108.791,72243.0
2024-02-09 12:30:00,111.55,111.62,111.51,111.58,48159.0,108.791,108.8593,108.752,108.8203,48159.0
2024-02-09 12:40:00,111.57,111.65,111.56,111.63,34392.0,108.8106,108.8886,108.8008,108.8691,34392.0
2024-02-09 12:50:00,111.62,111.65,111.55,111.63,36275.0,108.8593,108.8886,108.791,108.8691,36275.0
2024-02-09 13:00:00,111.65,111.65,111.5,111.53,32137.0,108.8886,108.8886,108.7423,108.7715,32137.0
2024-02-09 13:10:00,111.54,111.56,111.42,111.44,36291.0,108.7813,108.8008,108.6643,108.6838,36291.0
2024-02-09 13:20:00,111.45,111.45,111.31,111.34,63994.0,108.6935,108.6935,108.557,108.5862,63994.0
2024-02-09 13:30:00,111.37,111.51,111.3,111.33,61729.0,108.6155,108.752,108.5472,108.5765,61729.0
2024-02-09 13:40:00,111.33,111.34,111.19,111.21,103399.0,108.5765,108.5862,108.4399,108.4595,103399.0
2024-02-09 13:50:00,111.21,111.52,111.2,111.48,105020.0,108.4595,108.7618,108.4497,108.7228,105020.0
2024-02-09 14:00:00,111.49,111.51,111.38,111.46,46943.0,108.7325,108.752,108.6252,108.7033,46943.0
2024-02-09 14:10:00,111.45,111.59,111.42,111.57,39284.0,108.6935,108.8301,108.6643,108.8106,39284.0
2024-02-09 14:20:00,111.58,111.63,111.46,111.52,87223.0,108.8203,108.8691,108.7033,108.7618,87223.0
2024-02-09 14:30:00,111.52,111.56,111.47,111.49,54591.0,108.7618,108.8008,108.713,108.7325,54591.0
2024-02-09 14:40:00,111.48,111.56,111.47,111.5,155533.0,108.7228,108.8008,108.713,108.7423,155533.0
2024-02-09 14:50:00,111.48,111.58,111.42,111.55,89631.0,108.7228,108.8203,108.6643,108.791,89631.0
2024-02-09 15:00:00,111.55,111.66,111.49,111.65,121545.0,108.791,108.8983,108.7325,108.8886,121545.0
2024-02-09 15:10:00,111.65,111.72,111.56,111.56,169768.0,108.8886,108.9568,108.8008,108.8008,169768.0
2024-02-09 15:20:00,111.57,111.61,111.45,111.5,74545.0,108.8106,108.8496,108.6935,108.7423,74545.0
2024-02-09 15:30:00,111.5,111.5,111.37,111.43,54433.0,108.7423,108.7423,108.6155,108.674,54433.0
2024-02-09 15:40:00,111.44,111.48,111.29,111.35,122847.0,108.6838,108.7228,108.5375,108.596,122847.0
2024-02-09 15:50:00,111.35,111.8,111.34,111.78,492266.0,108.596,109.0349,108.5862,109.0154,492266.0
2024-02-12 09:30:00,111.5,111.9,111.36,111.73,128594.0,108.7423,109.1324,108.6057,108.9666,128594.0
2024-02-12 09:40:00,111.75,111.79,111.49,111.7,52679.0,108.9861,109.0251,108.7325,108.9373,52679.0
2024-02-12 09:50:00,111.71,111.74,111.48,111.57,67695.0,108.9471,108.9763,108.7228,108.8106,67695.0
2024-02-12 10:00:00,111.57,111.64,111.42,111.5,66892.0,108.8106,108.8788,108.6643,108.7423,66892.0
2024-02-12 10:10:00,111.51,111.68,111.48,111.62,68385.0,108.752,108.9178,108.7228,108.8593,68385.0
2024-02-12 10:20:00,111.64,111.64,111.51,111.59,50062.0,108.8788,108.8788,108.752,108.8301,50062.0
2024-02-12 10:30:00,111.59,111.6,111.33,111.36,38841.0,108.8301,108.8398,108.5765,108.6057,38841.0
2024-02-12 10:40:00,111.39,111.39,111.21,111.38,36182.0,108.635,108.635,108.4595,108.6252,36182.0
2024-02-12 10:50:00,111.37,111.54,111.36,111.54,34184.0,108.6155,108.7813,108.6057,108.7813,34184.0
2024-02-12 11:00:00,111.53,111.64,111.47,111.6,42079.0,108.7715,108.8788,108.713,108.8398,42079.0
2024-02-12 11:10:00,111.6,111.71,111.53,111.69,63036.0,108.8398,108.9471,108.7715,108.9276,63036.0
2024-02-12 11:20:00,111.69,111.71,111.63,111.65,70522.0,108.9276,108.9471,108.8691,108.8886,70522.0
2024-02-12 11:30:00,111.66,111.89,111.66,111.74,66637.0,108.8983,109.1226,108.8983,108.9763,66637.0
2024-02-12 11:40:00,111.75,111.79,111.69,111.78,39240.0,108.9861,109.0251,108.9276,109.0154,39240.0
2024-02-12 11:50:00,111.78,111.81,111.69,111.69,43956.0,109.0154,109.0446,108.9276,108.9276,43956.0
2024-02-12 12:00:00,111.69,111.78,111.6,111.78,66443.0,108.9276,109.0154,108.8398,109.0154,66443.0
2024-02-12 12:10:00,111.78,111.97,111.77,111.94,57891.0,109.0154,109.2007,109.0056,109.1714,57891.0
2024-02-12 12:20:00,111.95,111.95,111.82,111.85,33992.0,109.1812,109.1812,109.0544,109.0836,33992.0
2024-02-12 12:30:00,111.84,111.86,111.67,111.71,61995.0,109.0739,109.0934,108.9081,108.9471,61995.0
2024-02-12 12:40:00,111.72,111.8,111.68,111.8,24002.0,108.9568,109.0349,108.9178,109.0349,24002.0
2024-02-12 12:50:00,111.8,111.85,111.78,111.83,32379.0,109.0349,109.0836,109.0154,109.0641,32379.0
2024-02-12 13:00:00,111.83,111.92,111.81,111.92,29148.0,109.0641,109.1519,109.0446,109.1519,29148.0
2024-02-12 13:10:00,111.93,111.96,111.85,111.91,40127.0,109.1616,109.1909,109.0836,109.1421,40127.0
2024-02-12 13:20:00,111.91,111.95,111.82,111.84,59525.0,109.1421,109.1812,109.0544,109.0739,59525.0
2024-02-12 13:30:00,111.84,111.93,111.81,111.81,88708.0,109.0739,109.1616,109.0446,109.0446,88708.0
2024-02-12 13:40:00,111.8,111.92,111.79,111.91,106159.0,109.0349,109.1519,109.0251,109.1421,106159.0
2024-02-12 13:50:00,111.91,112.08,111.89,112.08,107907.0,109.1421,109.3079,109.1226,109.3079,107907.0
2024-02-12 14:00:00,112.06,112.18,112.05,112.12,31813.0,109.2884,109.4055,109.2787,109.3469,31813.0
2024-02-12 14:10:00,112.12,112.26,112.08,112.08,56835.0,109.3469,109.4835,109.3079,109.3079,56835.0
2024-02-12 14:20:00,112.07,112.15,112.01,112.05,23054.0,109.2982,109.3762,109.2397,109.2787,23054.0
2024-02-12 14:30:00,112.04,112.17,112.01,112.12,25696.0,109.2689,109.3957,109.2397,109.3469,25696.0
2024-02-12 14:40:00,112.11,112.17,112.03,112.05,33387.0,109.3372,109.3957,109.2592,109.2787,33387.0
2024-02-12 14:50:00,112.04,112.09,112.01,112.08,14668.0,109.2689,109.3177,109.2397,109.3079,14668.0
2024-02-12 15:00:00,112.09,112.18,112.07,112.18,24515.0,109.3177,109.4055,109.2982,109.4055,24515.0
2024-02-12 15:10:00,112.18,112.26,112.11,112.19,68330.0,109.4055,109.4835,109.3372,109.4152,68330.0
2024-02-12 15:20:00,112.19,112.3,112.12,112.28,40933.0,109.4152,109.5225,109.3469,109.503,40933.0
2024-02-12 15:30:00,112.29,112.43,112.22,112.41,54770.0,109.5127,109.6493,109.4445,109.6298,54770.0
2024-02-12 15:40:00,112.41,112.53,112.39,112.5,71562.0,109.6298,109.7468,109.6103,109.7175,71562.0
2024-02-12 15:50:00,112.51,112.63,112.46,112.53,347622.0,109.7273,109.8443,109.6785,109.7468,347622.0
2024-02-13 09:30:00,112.47,113.11,112.47,112.74,205287.0,109.6883,110.3125,109.6883,109.9516,205287.0
2024-02-13 09:40:00,112.77,112.91,112.43,112.52,56357.0,109.9809,110.1174,109.6493,109.7371,56357.0
2024-02-13 09:50:00,112.5,112.5,112.12,112.16,42361.0,109.7175,109.7175,109.3469,109.386,42361.0
2024-02-13 10:00:00,112.16,112.31,112.09,112.17,30373.0,109.386,109.5322,109.3177,109.3957,30373.0
2024-02-13 10:10:00,112.17,112.2,111.98,112.01,35202.0,109.3957,109.425,109.2104,109.2397,35202.0
2024-02-13 10:20:00,112.01,112.03,111.8,111.8,38706.0,109.2397,109.2592,109.0349,109.0349,38706.0
2024-02-13 10:30:00,111.8,111.93,111.43,111.5,62584.0,109.0349,109.1616,108.674,108.7423,62584.0
2024-02-13 10:40:00,111.48,111.55,111.3,111.39,62422.0,108.7228,108.791,108.5472,108.635,62422.0
2024-02-13 10:50:00,111.42,111.56,111.37,111.49,53581.0,108.6643,108.8008,108.6155,108.7325,53581.0
2024-02-13 11:00:00,111.53,111.57,111.42,111.48,39183.0,108.7715,108.8106,108.6643,108.7228,39183.0
2024-02-13 11:10:00,111.48,111.87,111.45,111.81,27580.0,108.7228,109.1031,108.6935,109.0446,27580.0
2024-02-13 11:20:00,111.81,111.9,111.75,111.75,25079.0,109.0446,109.1324,108.9861,108.9861,25079.0
2024-02-13 11:30:00,111.76,111.8,111.68,111.73,24307.0,108.9959,109.0349,108.9178,108.9666,24307.0
2024-02-13 11:40:00,111.74,111.84,111.67,111.83,32537.0,108.9763,109.0739,108.9081,109.0641,32537.0
2024-02-13 11:50:00,111.83,111.88,111.78,111.87,23857.0,109.0641,109.1129,109.0154,109.1031,23857.0
2024-02-13 12:00:00,111.86,112.02,111.86,111.98,16718.0,109.0934,109.2494,109.0934,109.2104,16718.0
2024-02-13 12:10:00,111.98,112.01,111.86,111.87,24280.0,109.2104,109.2397,109.0934,109.1031,24280.0
2024-02-13 12:20:00,111.88,111.94,111.86,111.87,16200.0,109.1129,109.1714,109.0934,109.1031,16200.0
2024-02-13 12:30:00,111.86,111.87,111.8,111.81,16696.0,109.0934,109.1031,109.0349,109.0446,16696.0
2024-02-13 12:40:00,111.82,111.82,111.72,111.73,15867.0,109.0544,109.0544,108.9568,108.9666,15867.0
2024-02-13 12:50:00,111.73,111.74,111.63,111.67,35339.0,108.9666,108.9763,108.8691,108.9081,35339.0
2024-02-13 13:00:00,111.66,111.66,111.37,111.38,77752.0,108.8983,108.8983,108.6155,108.6252,77752.0
2024-02-13 13:10:00,111.36,111.43,111.3,111.35,26192.0,108.6057,108.674,108.5472,108.596,26192.0
2024-02-13 13:20:00,111.34,111.38,111.31,111.38,20095.0,108.5862,108.6252,108.557,108.6252,20095.0
2024-02-13 13:30:00,111.36,111.38,111.29,111.3,30790.0,108.6057,108.6252,108.5375,108.5472,30790.0
2024-02-13 13:40:00,111.32,111.34,111.22,111.31,36770.0,108.5667,108.5862,108.4692,108.557,36770.0
2024-02-13 13:50:00,111.3,111.3,111.17,111.23,33682.0,108.5472,108.5472,108.4204,108.479,33682.0
2024-02-13 14:00:00,111.23,111.29,111.15,111.18,29094.0,108.479,108.5375,108.4009,108.4302,29094.0
2024-02-13 14:10:00,111.18,111.2,110.96,111.04,38149.0,108.4302,108.4497,108.2156,108.2937,38149.0
2024-02-13 14:20:00,111.05,111.05,110.87,110.89,26227.0,108.3034,108.3034,108.1279,108.1474,26227.0
2024-02-13 14:30:00,110.89,111.06,110.83,111.0,41644.0,108.1474,108.3132,108.0889,108.2546,41644.0
2024-02-13 14:40:00,111.02,111.08,110.89,110.89,36990.0,108.2742,108.3327,108.1474,108.1474,36990.0
2024-02-13 14:50:00,110.9,110.93,110.79,110.81,49135.0,108.1571,108.1864,108.0498,108.0693,49135.0
2024-02-13 15:00:00,110.81,110.81,110.64,110.67,122492.0,108.0693,108.0693,107.9036,107.9328,122492.0
2024-02-13 15:10:00,110.67,110.75,110.66,110.67,62733.0,107.9328,108.0108,107.9231,107.9328,62733.0
2024-02-13 15:20:00,110.68,110.74,110.58,110.65,59356.0,107.9426,108.0011,107.845,107.9133,59356.0
2024-02-13 15:30:00,110.66,110.74,110.62,110.68,88390.0,107.9231,108.0011,107.884,107.9426,88390.0
2024-02-13 15:40:00,110.69,110.87,110.63,110.84,108474.0,107.9523,108.1279,107.8938,108.0986,108474.0
2024-02-13 15:50:00,110.83,111.38,110.82,111.35,412737.0,108.0889,108.6252,108.0791,108.596,412737.0
2024-02-14 09:30:00,111.64,111.75,111.22,111.38,113394.0,108.8788,108.9861,108.4692,108.6252,113394.0
2024-02-14 09:40:00,111.44,111.65,111.31,111.58,41501.0,108.6838,108.8886,108.557,108.8203,41501.0
2024-02-14 09:50:00,111.57,111.74,111.53,111.55,35567.0,108.8106,108.9763,108.7715,108.791,35567.0
2024-02-14 10:00:00,111.57,111.78,111.54,111.72,56408.0,108.8106,109.0154,108.7813,108.9568,56408.0
2024-02-14 10:10:00,111.71,111.84,111.7,111.8,42778.0,108.9471,109.0739,108.9373,109.0349,42778.0
2024-02-14 10:20:00,111.84,111.96,111.78,111.9,36764.0,109.0739,109.1909,109.0154,109.1324,36764.0
2024-02-14 10:30:00,111.91,112.38,111.9,112.32,100217.0,109.1421,109.6005,109.1324,109.542,100217.0
2024-02-14 10:40:00,112.33,112.33,112.13,112.13,47243.0,109.5518,109.5518,109.3567,109.3567,47243.0
2024-02-14 10:50:00,112.14,112.15,111.91,111.92,28151.0,109.3665,109.3762,109.1421,109.1519,28151.0
2024-02-14 11:00:00,111.92,111.96,111.75,111.77,70162.0,109.1519,109.1909,108.9861,109.0056,70162.0
2024-02-14 11:10:00,111.79,111.87,111.71,111.72,60208.0,109.0251,109.1031,108.9471,108.9568,60208.0
2024-02-14 11:20:00,111.71,111.77,111.66,111.75,54090.0,108.9471,109.0056,108.8983,108.9861,54090.0
2024-02-14 11:30:00,111.76,111.8,111.71,111.72,22282.0,108.9959,109.0349,108.9471,108.9568,22282.0
2024-02-14 11:40:00,111.72,111.81,111.66,111.76,36302.0,108.9568,109.0446,108.8983,108.9959,36302.0
2024-02-14 11:50:00,111.76,111.86,111.71,111.73,86051.0,108.9959,109.0934,108.9471,108.9666,86051.0
2024-02-14 12:00:00,111.73,111.74,111.31,111.36,29510.0,108.9666,108.9763,108.557,108.6057,29510.0
2024-02-14 12:10:00,111.37,111.45,111.34,111.42,33349.0,108.6155,108.6935,108.5862,108.6643,33349.0
2024-02-14 12:20:00,111.42,111.42,111.28,111.41,30119.0,108.6643,108.6643,108.5277,108.6545,30119.0
2024-02-14 12:30:00,111.4,111.43,111.37,111.41,28883.0,108.6448,108.674,108.6155,108.6545,28883.0
2024-02-14 12:40:00,111.41,111.49,111.37,111.49,14941.0,108.6545,108.7325,108.6155,108.7325,14941.0
2024-02-14 12:50:00,111.48,111.54,111.46,111.54,21020.0,108.7228,108.7813,108.7033,108.7813,21020.0
2024-02-14 13:00:00,111.55,111.61,111.53,111.54,26082.0,108.791,108.8496,108.7715,108.7813,26082.0
2024-02-14 13:10:00,111.54,111.54,111.41,111.49,36764.0,108.7813,108.7813,108.6545,108.7325,36764.0
2024-02-14 13:20:00,111.49,111.52,111.4,111.49,18787.0,108.7325,108.7618,108.6448,108.7325,18787.0
2024-02-14 13:30:00,111.5,111.66,111.5,111.63,32363.0,108.7423,108.8983,108.7423,108.8691,32363.0
2024-02-14 13:40:00,111.64,111.7,111.59,111.59,57331.0,108.8788,108.9373,108.8301,108.8301,57331.0
2024-02-14 13:50:00,111.6,111.6,111.43,111.5,24140.0,108.8398,108.8398,108.674,108.7423,24140.0
2024-02-14 14:00:00,111.5,111.51,111.13,111.13,46815.0,108.7423,108.752,108.3814,108.3814,46815.0
2024-02-14 14:10:00,111.13,111.42,111.12,111.35,57893.0,108.3814,108.6643,108.3717,108.596,57893.0
2024-02-14 14:20:00,111.37,111.48,111.37,111.45,16726.0,108.6155,108.7228,108.6155,108.6935,16726.0
2024-02-14 14:30:00,111.45,111.56,111.44,111.54,41127.0,108.6935,108.8008,108.6838,108.7813,41127.0
2024-02-14 14:40:00,111.54,111.61,111.44,111.48,67144.0,108.7813,108.8496,108.6838,108.7228,67144.0
2024-02-14 14:50:00,111.48,111.55,111.45,111.55,35773.0,108.7228,108.791,108.6935,108.791,35773.0
2024-02-14 15:00:00,111.57,111.69,111.52,111.68,47367.0,108.8106,108.9276,108.7618,108.9178,47367.0
2024-02-14 15:10:00,111.69,111.75,111.64,111.65,43823.0,108.9276,108.9861,108.8788,108.8886,43823.0
2024-02-14 15:20:00,111.66,111.81,111.65,111.8,48294.0,108.8983,109.0446,108.8886,109.0349,48294.0
2024-02-14 15:30:00,111.8,111.86,111.75,111.84,70489.0,109.0349,109.0934,108.9861,109.0739,70489.0
2024-02-14 15:40:00,111.85,111.94,111.82,111.88,83306.0,109.0836,109.1714,109.0544,109.1129,83306.0
2024-02-14 15:50:00,111.87,112.1,111.86,112.03,351044.0,109.1031,109.3274,109.0934,109.2592,351044.0
2024-02-15 09:30:00,112.27,113.71,112.27,113.46,199475.0,109.4932,110.8976,109.4932,110.6538,199475.0
2024-02-15 09:40:00,113.46,113.72,113.41,113.49,89063.0,110.6538,110.9074,110.605,110.6831,89063.0
2024-02-15 09:50:00,113.48,113.81,113.44,113.81,68405.0,110.6733,110.9951,110.6343,110.9951,68405.0
2024-02-15 10:00:00,113.77,113.99,113.29,113.32,156832.0,110.9561,111.1707,110.488,110.5173,156832.0
2024-02-15 10:10:00,113.33,113.45,113.01,113.07,37616.0,110.527,110.6441,110.2149,110.2735,37616.0
2024-02-15 10:20:00,113.05,113.24,112.97,112.98,46055.0,110.2539,110.4392,110.1759,110.1857,46055.0
2024-02-15 10:30:00,112.97,113.18,112.77,113.18,61761.0,110.1759,110.3807,109.9809,110.3807,61761.0
2024-02-15 10:40:00,113.18,113.27,113.05,113.09,45743.0,110.3807,110.4685,110.2539,110.293,45743.0
2024-02-15 10:50:00,113.08,113.09,112.95,113.01,38840.0,110.2832,110.293,110.1564,110.2149,38840.0
2024-02-15 11:00:00,113.01,113.2,112.93,113.11,53668.0,110.2149,110.4002,110.1369,110.3125,53668.0
2024-02-15 11:10:00,113.11,113.16,112.96,112.99,57915.0,110.3125,110.3612,110.1662,110.1954,57915.0
2024-02-15 11:20:00,112.99,112.99,112.67,112.74,49389.0,110.1954,110.1954,109.8833,109.9516,49389.0
2024-02-15 11:30:00,112.75,112.78,112.64,112.69,41422.0,109.9614,109.9906,109.8541,109.9028,41422.0
2024-02-15 11:40:00,112.7,112.75,112.65,112.75,37907.0,109.9126,109.9614,109.8638,109.9614,37907.0
2024-02-15 11:50:00,112.75,112.92,112.72,112.91,54609.0,109.9614,110.1272,109.9321,110.1174,54609.0
2024-02-15 12:00:00,112.91,113.05,112.9,112.98,69065.0,110.1174,110.2539,110.1077,110.1857,69065.0
2024-02-15 12:10:00,113.0,113.12,112.94,113.08,63300.0,110.2052,110.3222,110.1467,110.2832,63300.0
2024-02-15 12:20:00,113.08,113.37,113.06,113.31,322660.0,110.2832,110.566,110.2637,110.5075,322660.0
2024-02-15 12:30:00,113.31,113.5,113.3,113.45,70040.0,110.5075,110.6928,110.4978,110.6441,70040.0
2024-02-15 12:40:00,113.45,113.59,113.34,113.57,68238.0,110.6441,110.7806,110.5368,110.7611,68238.0
2024-02-15 12:50:00,113.58,113.63,113.51,113.59,44194.0,110.7708,110.8196,110.7026,110.7806,44194.0
2024-02-15 13:00:00,113.58,113.76,113.54,113.72,78814.0,110.7708,110.9464,110.7318,110.9074,78814.0
2024-02-15 13:10:00,113.72,113.95,113.72,113.84,417555.0,110.9074,111.1317,110.9074,111.0244,417555.0
2024-02-15 13:20:00,113.86,113.92,113.77,113.86,53254.0,111.0439,111.1024,110.9561,111.0439,53254.0
2024-02-15 13:30:00,113.86,113.99,113.84,113.85,68046.0,111.0439,111.1707,111.0244,111.0342,68046.0
2024-02-15 13:40:00,113.84,113.88,113.72,113.73,33989.0,111.0244,111.0634,110.9074,110.9171,33989.0
2024-02-15 13:50:00,113.73,113.93,113.72,113.91,43478.0,110.9171,111.1122,110.9074,111.0927,43478.0
2024-02-15 14:00:00,113.92,114.0,113.87,113.97,45556.0,111.1024,111.1804,111.0537,111.1512,45556.0
2024-02-15 14:10:00,113.96,114.11,113.94,114.1,109876.0,111.1414,111.2877,111.1219,111.278,109876.0
2024-02-15 14:20:00,114.1,114.19,114.07,114.19,39279.0,111.278,111.3658,111.2487,111.3658,39279.0
2024-02-15 14:30:00,114.18,114.22,114.06,114.08,79012.0,111.356,111.395,111.239,111.2585,79012.0
2024-02-15 14:40:00,114.08,114.09,113.99,114.06,36819.0,111.2585,111.2682,111.1707,111.239,36819.0
2024-02-15 14:50:00,114.07,114.27,114.01,114.13,65038.0,111.2487,111.4438,111.1902,111.3072,65038.0
2024-02-15 15:00:00,114.13,114.16,113.68,113.79,71224.0,111.3072,111.3365,110.8684,110.9756,71224.0
2024-02-15 15:10:00,113.78,113.89,113.68,113.68,50003.0,110.9659,111.0732,110.8684,110.8684,50003.0
2024-02-15 15:20:00,113.68,113.68,113.52,113.53,62399.0,110.8684,110.8684,110.7123,110.7221,62399.0
2024-02-15 15:30:00,113.53,113.68,113.48,113.62,84614.0,110.7221,110.8684,110.6733,110.8098,84614.0
2024-02-15 15:40:00,113.62,113.69,113.48,113.57,126777.0,110.8098,110.8781,110.6733,110.7611,126777.0
2024-02-15 15:50:00,113.56,113.75,113.52,113.63,486193.0,110.7513,110.9366,110.7123,110.8196,486193.0
2024-02-16 09:30:00,113.5,113.89,113.45,113.79,276292.0,110.6928,111.0732,110.6441,110.9756,276292.0
2024-02-16 09:40:00,113.78,114.16,113.65,114.04,92302.0,110.9659,111.3365,110.8391,111.2195,92302.0
2024-02-16 09:50:00,114.01,114.34,114.01,114.07,242885.0,111.1902,111.512,111.1902,111.2487,242885.0
2024-02-16 10:00:00,114.13,114.69,114.07,114.66,103389.0,111.3072,111.8534,111.2487,111.8241,103389.0
2024-02-16 10:10:00,114.66,114.69,114.38,114.52,58181.0,111.8241,111.8534,111.5511,111.6876,58181.0
2024-02-16 10:20:00,114.51,114.74,114.46,114.67,47080.0,111.6778,111.9021,111.6291,111.8339,47080.0
2024-02-16 10:30:00,114.67,114.91,114.64,114.89,190174.0,111.8339,112.0679,111.8046,112.0484,190174.0
2024-02-16 10:40:00,114.89,115.12,114.77,114.83,685457.0,112.0484,112.2727,111.9314,111.9899,685457.0
2024-02-16 10:50:00,114.83,114.9,114.68,114.85,367863.0,111.9899,112.0582,111.8436,112.0094,367863.0
2024-02-16 11:00:00,114.85,114.92,114.69,114.75,125362.0,112.0094,112.0777,111.8534,111.9119,125362.0
2024-02-16 11:10:00,114.77,114.92,114.71,114.89,103349.0,111.9314,112.0777,111.8729,112.0484,103349.0
2024-02-16 11:20:00,114.9,115.01,114.84,115.0,142739.0,112.0582,112.1655,111.9997,112.1557,142739.0
2024-02-16 11:30:00,115.0,115.3,114.99,115.29,96100.0,112.1557,112.4483,112.146,112.4385,96100.0
2024-02-16 11:40:00,115.29,115.49,115.25,115.48,362793.0,112.4385,112.6336,112.3995,112.6238,362793.0
2024-02-16 11:50:00,115.48,115.48,115.05,115.12,57947.0,112.6238,112.6238,112.2045,112.2727,57947.0
2024-02-16 12:00:00,115.11,115.14,115.0,115.11,40050.0,112.263,112.2923,112.1557,112.263,40050.0
2024-02-16 12:10:00,115.12,115.13,114.94,114.94,27643.0,112.2727,112.2825,112.0972,112.0972,27643.0
2024-02-16 12:20:00,114.94,114.97,114.85,114.94,23189.0,112.0972,112.1265,112.0094,112.0972,23189.0
2024-02-16 12:30:00,114.95,114.98,114.82,114.85,20805.0,112.107,112.1362,111.9802,112.0094,20805.0
2024-02-16 12:40:00,114.85,115.02,114.81,114.97,31672.0,112.0094,112.1752,111.9704,112.1265,31672.0
2024-02-16 12:50:00,114.98,115.07,114.92,115.06,29154.0,112.1362,112.224,112.0777,112.2142,29154.0
2024-02-16 13:00:00,115.07,115.09,114.89,115.01,34323.0,112.224,112.2435,112.0484,112.1655,34323.0
2024-02-16 13:10:00,115.01,115.05,114.91,115.05,68455.0,112.1655,112.2045,112.0679,112.2045,68455.0
2024-02-16 13:20:00,115.05,115.14,115.02,115.06,31959.0,112.2045,112.2923,112.1752,112.2142,31959.0
2024-02-16 13:30:00,115.08,115.17,115.07,115.15,34847.0,112.2337,112.3215,112.224,112.302,34847.0
2024-02-16 13:40:00,115.14,115.16,115.02,115.07,58588.0,112.2923,112.3118,112.1752,112.224,58588.0
2024-02-16 13:50:00,115.08,115.11,115.0,115.01,30747.0,112.2337,112.263,112.1557,112.1655,30747.0
2024-02-16 14:00:00,115.01,115.14,114.99,115.14,56985.0,112.1655,112.2923,112.146,112.2923,56985.0
2024-02-16 14:10:00,115.15,115.16,115.05,115.13,43188.0,112.302,112.3118,112.2045,112.2825,43188.0
2024-02-16 14:20:00,115.12,115.19,114.96,114.99,266366.0,112.2727,112.341,112.1167,112.146,266366.0
2024-02-16 14:30:00,114.98,115.01,114.76,114.83,85054.0,112.1362,112.1655,111.9217,111.9899,85054.0
2024-02-16 14:40:00,114.83,114.85,114.54,114.62,91948.0,111.9899,112.0094,111.7071,111.7851,91948.0
2024-02-16 14:50:00,114.6,114.66,114.51,114.61,80707.0,111.7656,111.8241,111.6778,111.7754,80707.0
2024-02-16 15:00:00,114.6,114.65,114.36,114.44,43849.0,111.7656,111.8144,111.5315,111.6096,43849.0
2024-02-16 15:10:00,114.44,114.46,114.35,114.44,55013.0,111.6096,111.6291,111.5218,111.6096,55013.0
2024-02-16 15:20:00,114.43,114.5,114.37,114.42,77863.0,111.5998,111.6681,111.5413,111.5901,77863.0
2024-02-16 15:30:00,114.42,114.48,114.31,114.35,66554.0,111.5901,111.6486,111.4828,111.5218,66554.0
2024-02-16 15:40:00,114.34,114.34,113.91,113.93,155169.0,111.512,111.512,111.0927,111.1122,155169.0
2024-02-16 15:50:00,113.94,114.14,113.94,114.04,345966.0,111.1219,111.317,111.1219,111.2195,345966.0
2024-02-20 09:30:00,114.33,114.46,113.96,114.18,166988.0,111.5023,111.6291,111.1414,111.356,166988.0
2024-02-20 09:40:00,114.13,114.96,114.13,114.89,115478.0,111.3072,112.1167,111.3072,112.0484,115478.0
2024-02-20 09:50:00,114.9,115.41,114.88,115.32,166734.0,112.0582,112.5556,112.0387,112.4678,166734.0
2024-02-20 10:00:00,115.34,116.0,115.26,115.97,221055.0,112.4873,113.131,112.4093,113.1017,221055.0
2024-02-20 10:10:00,115.97,116.46,115.97,116.27,306103.0,113.1017,113.5796,113.1017,113.3943,306103.0
2024-02-20 10:20:00,116.25,116.5,116.15,116.49,157862.0,113.3748,113.6186,113.2773,113.6089,157862.0
2024-02-20 10:30:00,116.48,116.62,116.22,116.57,155593.0,113.5991,113.7356,113.3455,113.6869,155593.0
2024-02-20 10:40:00,116.57,116.63,116.25,116.52,263659.0,113.6869,113.7454,113.3748,113.6381,263659.0
2024-02-20 10:50:00,116.52,116.52,115.94,116.2,110763.0,113.6381,113.6381,113.0725,113.326,110763.0
2024-02-20 11:00:00,116.2,116.47,116.06,116.38,91593.0,113.326,113.5894,113.1895,113.5016,91593.0
2024-02-20 11:10:00,116.37,116.39,116.23,116.27,65960.0,113.4918,113.5113,113.3553,113.3943,65960.0
2024-02-20 11:20:00,116.27,116.4,116.24,116.3,64057.0,113.3943,113.5211,113.365,113.4236,64057.0
2024-02-20 11:30:00,116.3,116.39,116.17,116.21,60431.0,113.4236,113.5113,113.2968,113.3358,60431.0
2024-02-20 11:40:00,116.21,116.42,116.13,116.4,67004.0,113.3358,113.5406,113.2578,113.5211,67004.0
2024-02-20 11:50:00,116.4,116.53,116.33,116.36,130487.0,113.5211,113.6479,113.4528,113.4821,130487.0
2024-02-20 12:00:00,116.37,116.82,116.3,116.8,209270.0,113.4918,113.9307,113.4236,113.9112,209270.0
2024-02-20 12:10:00,116.81,116.81,116.57,116.58,146154.0,113.921,113.921,113.6869,113.6966,146154.0
2024-02-20 12:20:00,116.58,116.9,116.48,116.84,168007.0,113.6966,114.0087,113.5991,113.9502,168007.0
2024-02-20 12:30:00,116.84,116.92,116.77,116.78,125136.0,113.9502,114.0282,113.8819,113.8917,125136.0
2024-02-20 12:40:00,116.8,116.95,116.75,116.93,103177.0,113.9112,114.0575,113.8624,114.038,103177.0
2024-02-20 12:50:00,116.94,117.13,116.92,117.11,121802.0,114.0477,114.233,114.0282,114.2135,121802.0
2024-02-20 13:00:00,117.12,117.19,116.77,116.77,99985.0,114.2233,114.2916,113.8819,113.8819,99985.0
2024-02-20 13:10:00,116.77,116.77,116.47,116.49,64433.0,113.8819,113.8819,113.5894,113.6089,64433.0
2024-02-20 13:20:00,116.48,116.71,116.48,116.66,66501.0,113.5991,113.8234,113.5991,113.7747,66501.0
2024-02-20 13:30:00,116.66,116.86,116.66,116.72,85699.0,113.7747,113.9697,113.7747,113.8332,85699.0
2024-02-20 13:40:00,116.7,116.91,116.68,116.89,89158.0,113.8137,114.0185,113.7942,113.999,89158.0
2024-02-20 13:50:00,116.88,117.01,116.88,116.89,53731.0,113.9892,114.116,113.9892,113.999,53731.0
2024-02-20 14:00:00,116.89,116.93,116.78,116.9,75208.0,113.999,114.038,113.8917,114.0087,75208.0
2024-02-20 14:10:00,116.91,116.93,116.79,116.91,57150.0,114.0185,114.038,113.9014,114.0185,57150.0
2024-02-20 14:20:00,116.9,117.09,116.88,117.08,83086.0,114.0087,114.194,113.9892,114.1843,83086.0
2024-02-20 14:30:00,117.07,117.11,116.74,116.74,144218.0,114.1745,114.2135,113.8527,113.8527,144218.0
2024-02-20 14:40:00,116.74,116.89,116.74,116.86,73524.0,113.8527,113.999,113.8527,113.9697,73524.0
2024-02-20 14:50:00,116.86,116.87,116.74,116.85,83317.0,113.9697,113.9795,113.8527,113.96,83317.0
2024-02-20 15:00:00,116.84,116.85,116.62,116.66,88013.0,113.9502,113.96,113.7356,113.7747,88013.0
2024-02-20 15:10:00,116.68,116.7,116.55,116.58,72215.0,113.7942,113.8137,113.6674,113.6966,72215.0
2024-02-20 15:20:00,116.57,116.57,116.34,116.41,100672.0,113.6869,113.6869,113.4626,113.5308,100672.0
2024-02-20 15:30:00,116.42,116.42,115.93,116.01,180624.0,113.5406,113.5406,113.0627,113.1407,180624.0
2024-02-20 15:40:00,116.0,116.37,115.95,116.34,295208.0,113.131,113.4918,113.0822,113.4626,295208.0
2024-02-20 15:50:00,116.34,116.68,116.26,116.64,869647.0,113.4626,113.7942,113.3846,113.7552,869647.0
2024-02-21 09:30:00,115.96,117.25,115.96,116.96,231477.0,113.092,114.3501,113.092,114.0672,231477.0
2024-02-21 09:40:00,117.01,117.05,116.69,116.8,65536.0,114.116,114.155,113.8039,113.9112,65536.0
2024-02-21 09:50:00,116.8,116.84,116.46,116.57,72911.0,113.9112,113.9502,113.5796,113.6869,72911.0
2024-02-21 10:00:00,116.55,116.67,116.35,116.55,58174.0,113.6674,113.7844,113.4723,113.6674,58174.0
2024-02-21 10:10:00,116.55,116.85,116.5,116.73,63037.0,113.6674,113.96,113.6186,113.8429,63037.0
2024-02-21 10:20:00,116.73,116.73,116.48,116.53,45419.0,113.8429,113.8429,113.5991,113.6479,45419.0
2024-02-21 10:30:00,116.53,116.54,116.2,116.37,61185.0,113.6479,113.6576,113.326,113.4918,61185.0
2024-02-21 10:40:00,116.38,116.58,116.33,116.4,50272.0,113.5016,113.6966,113.4528,113.5211,50272.0
2024-02-21 10:50:00,116.38,116.57,116.31,116.55,52220.0,113.5016,113.6869,113.4333,113.6674,52220.0
2024-02-21 11:00:00,116.55,116.79,116.54,116.75,104131.0,113.6674,113.9014,113.6576,113.8624,104131.0
2024-02-21 11:10:00,116.75,116.83,116.57,116.64,54639.0,113.8624,113.9405,113.6869,113.7552,54639.0
2024-02-21 11:20:00,116.63,116.82,116.59,116.79,49900.0,113.7454,113.9307,113.7064,113.9014,49900.0
2024-02-21 11:30:00,116.8,116.94,116.78,116.85,58909.0,113.9112,114.0477,113.8917,113.96,58909.0
2024-02-21 11:40:00,116.84,116.96,116.81,116.93,56299.0,113.9502,114.0672,113.921,114.038,56299.0
2024-02-21 11:50:00,116.93,116.95,116.81,116.87,53646.0,114.038,114.0575,113.921,113.9795,53646.0
2024-02-21 12:00:00,116.87,116.9,116.67,116.76,56222.0,113.9795,114.0087,113.7844,113.8722,56222.0
2024-02-21 12:10:00,116.77,116.9,116.76,116.8,65495.0,113.8819,114.0087,113.8722,113.9112,65495.0
2024-02-21 12:20:00,116.8,116.88,116.74,116.8,72239.0,113.9112,113.9892,113.8527,113.9112,72239.0
2024-02-21 12:30:00,116.82,117.05,116.74,117.03,83925.0,113.9307,114.155,113.8527,114.1355,83925.0
2024-02-21 12:40:00,117.04,117.28,116.97,117.27,122224.0,114.1453,114.3793,114.077,114.3696,122224.0
2024-02-21 12:50:00,117.28,117.39,117.2,117.29,147702.0,114.3793,114.4866,114.3013,114.3891,147702.0
2024-02-21 13:00:00,117.28,117.49,117.19,117.46,177201.0,114.3793,114.5841,114.2916,114.5549,177201.0
2024-02-21 13:10:00,117.46,117.7,117.45,117.68,245791.0,114.5549,114.7889,114.5451,114.7694,245791.0
2024-02-21 13:20:00,117.68,117.86,117.62,117.63,137431.0,114.7694,114.945,114.7109,114.7207,137431.0
2024-02-21 13:30:00,117.63,117.64,117.31,117.33,70884.0,114.7207,114.7304,114.4086,114.4281,70884.0
2024-02-21 13:40:00,117.33,117.55,117.26,117.27,114077.0,114.4281,114.6426,114.3598,114.3696,114077.0
2024-02-21 13:50:00,117.27,117.38,117.25,117.3,35618.0,114.3696,114.4769,114.3501,114.3988,35618.0
2024-02-21 14:00:00,117.29,117.46,117.2,117.44,55351.0,114.3891,114.5549,114.3013,114.5354,55351.0
2024-02-21 14:10:00,117.44,117.44,117.12,117.14,62380.0,114.5354,114.5354,114.2233,114.2428,62380.0
2024-02-21 14:20:00,117.17,117.26,117.11,117.26,56594.0,114.272,114.3598,114.2135,114.3598,56594.0
2024-02-21 14:30:00,117.25,117.25,117.13,117.17,47628.0,114.3501,114.3501,114.233,114.272,47628.0
2024-02-21 14:40:00,117.17,117.27,117.16,117.23,63752.0,114.272,114.3696,114.2623,114.3306,63752.0
2024-02-21 14:50:00,117.23,117.37,117.23,117.37,56738.0,114.3306,114.4671,114.3306,114.4671,56738.0
2024-02-21 15:00:00,117.37,117.47,117.35,117.4,72144.0,114.4671,114.5646,114.4476,114.4964,72144.0
2024-02-21 15:10:00,117.4,117.41,117.26,117.37,64676.0,114.4964,114.5061,114.3598,114.4671,64676.0
2024-02-21 15:20:00,117.37,117.46,117.27,117.45,77360.0,114.4671,114.5549,114.3696,114.5451,77360.0
2024-02-21 15:30:00,117.46,117.73,117.44,117.68,98615.0,114.5549,114.8182,114.5354,114.7694,98615.0
2024-02-21 15:40:00,117.68,117.74,117.58,117.7,146781.0,114.7694,114.8279,114.6719,114.7889,146781.0
2024-02-21 15:50:00,117.71,117.98,117.7,117.87,546613.0,114.7987,115.062,114.7889,114.9547,546613.0
2024-02-22 09:30:00,118.1,118.11,117.44,117.48,175124.0,115.179,115.1888,114.5354,114.5744,175124.0
2024-02-22 09:40:00,117.47,117.56,116.93,117.35,113559.0,114.5646,114.6524,114.038,114.4476,113559.0
2024-02-22 09:50:00,117.34,117.55,117.2,117.25,40143.0,114.4378,114.6426,114.3013,114.3501,40143.0
2024-02-22 10:00:00,117.26,117.57,117.04,117.08,55092.0,114.3598,114.6622,114.1453,114.1843,55092.0
2024-02-22 10:10:00,117.1,117.21,116.8,116.81,68687.0,114.2038,114.3111,113.9112,113.921,68687.0
2024-02-22 10:20:00,116.82,117.35,116.81,117.35,80340.0,113.9307,114.4476,113.921,114.4476,80340.0
2024-02-22 10:30:00,117.33,117.56,117.33,117.5,45225.0,114.4281,114.6524,114.4281,114.5939,45225.0
2024-02-22 10:40:00,117.5,117.71,117.46,117.7,37600.0,114.5939,114.7987,114.5549,114.7889,37600.0
2024-02-22 10:50:00,117.69,117.74,117.59,117.69,28558.0,114.7792,114.8279,114.6817,114.7792,28558.0
2024-02-22 11:00:00,117.68,117.85,117.67,117.78,40411.0,114.7694,114.9352,114.7597,114.867,40411.0
2024-02-22 11:10:00,117.79,117.97,117.79,117.89,25559.0,114.8767,115.0523,114.8767,114.9742,25559.0
2024-02-22 11:20:00,117.88,118.13,117.84,118.12,84180.0,114.9645,115.2083,114.9255,115.1986,84180.0
2024-02-22 11:30:00,118.12,118.31,118.07,118.14,60211.0,115.1986,115.3839,115.1498,115.2181,60211.0
2024-02-22 11:40:00,118.14,118.26,117.98,117.99,60273.0,115.2181,115.3351,115.062,115.0718,60273.0
2024-02-22 11:50:00,117.99,118.1,117.89,117.91,43753.0,115.0718,115.179,114.9742,114.9937,43753.0
2024-02-22 12:00:00,117.92,118.33,117.92,118.27,38501.0,115.0035,115.4034,115.0035,115.3448,38501.0
2024-02-22 12:10:00,118.29,118.33,118.21,118.24,29769.0,115.3643,115.4034,115.2863,115.3156,29769.0
2024-02-22 12:20:00,118.24,118.4,118.22,118.4,45626.0,115.3156,115.4716,115.2961,115.4716,45626.0
2024-02-22 12:30:00,118.41,118.43,118.31,118.42,44841.0,115.4814,115.5009,115.3839,115.4911,44841.0
2024-02-22 12:40:00,118.41,118.45,118.29,118.31,39989.0,115.4814,115.5204,115.3643,115.3839,39989.0
2024-02-22 12:50:00,118.32,118.46,118.31,118.39,31695.0,115.3936,115.5301,115.3839,115.4619,31695.0
2024-02-22 13:00:00,118.4,118.47,118.35,118.45,35635.0,115.4716,115.5399,115.4229,115.5204,35635.0
2024-02-22 13:10:00,118.45,118.62,118.42,118.61,53125.0,115.5204,115.6862,115.4911,115.6764,53125.0
2024-02-22 13:20:00,118.62,118.76,118.61,118.64,43882.0,115.6862,115.8227,115.6764,115.7057,43882.0
2024-02-22 13:30:00,118.64,118.85,118.64,118.78,50141.0,115.7057,115.9105,115.7057,115.8422,50141.0
2024-02-22 13:40:00,118.8,118.95,118.79,118.9,74159.0,115.8617,116.008,115.852,115.9593,74159.0
2024-02-22 13:50:00,118.91,118.92,118.82,118.86,68727.0,115.969,115.9788,115.8812,115.9202,68727.0
2024-02-22 14:00:00,118.85,119.02,118.85,118.87,50120.0,115.9105,116.0763,115.9105,115.93,50120.0
2024-02-22 14:10:00,118.87,119.0,118.87,118.99,42663.0,115.93,116.0568,115.93,116.047,42663.0
2024-02-22 14:20:00,118.99,119.14,118.98,119.13,52759.0,116.047,116.1933,116.0373,116.1836,52759.0
2024-02-22 14:30:00,119.13,119.25,119.06,119.15,72473.0,116.1836,116.3006,116.1153,116.2031,72473.0
2024-02-22 14:40:00,119.15,119.15,118.88,118.91,42785.0,116.2031,116.2031,115.9398,115.969,42785.0
2024-02-22 14:50:00,118.89,118.93,118.77,118.83,53918.0,115.9495,115.9885,115.8325,115.891,53918.0
2024-02-22 15:00:00,118.82,118.94,118.71,118.73,76467.0,115.8812,115.9983,115.774,115.7935,76467.0
2024-02-22 15:10:00,118.73,118.8,118.63,118.77,99897.0,115.7935,115.8617,115.6959,115.8325,99897.0
2024-02-22 15:20:00,118.76,118.92,118.7,118.86,72789.0,115.8227,115.9788,115.7642,115.9202,72789.0
2024-02-22 15:30:00,118.86,118.94,118.71,118.93,83878.0,115.9202,115.9983,115.774,115.9885,83878.0
2024-02-22 15:40:00,118.93,119.03,118.88,118.96,130991.0,115.9885,116.086,115.9398,116.0178,130991.0
2024-02-22 15:50:00,118.95,119.2,118.86,119.0,437745.0,116.008,116.2518,115.9202,116.0568,437745.0
2024-02-23 09:30:00,119.38,119.44,118.86,119.15,201167.0,116.4274,116.4859,115.9202,116.2031,201167.0
2024-02-23 09:40:00,119.17,119.73,119.13,119.71,84613.0,116.2226,116.7687,116.1836,116.7492,84613.0
2024-02-23 09:50:00,119.68,119.76,119.45,119.7,127716.0,116.72,116.798,116.4957,116.7395,127716.0
2024-02-23 10:00:00,119.72,119.75,119.25,119.62,43344.0,116.759,116.7882,116.3006,116.6615,43344.0
2024-02-23 10:10:00,119.6,119.78,119.59,119.77,49966.0,116.6419,116.8175,116.6322,116.8077,49966.0
2024-02-23 10:20:00,119.78,120.15,119.78,119.97,282509.0,116.8175,117.1783,116.8175,117.0028,282509.0
2024-02-23 10:30:00,119.98,120.06,119.82,119.85,75078.0,117.0125,117.0906,116.8565,116.8858,75078.0
2024-02-23 10:40:00,119.86,120.12,119.85,120.0,75468.0,116.8955,117.1491,116.8858,117.0321,75468.0
2024-02-23 10:50:00,120.01,120.01,119.71,119.9,89907.0,117.0418,117.0418,116.7492,116.9345,89907.0
2024-02-23 11:00:00,119.91,119.92,119.7,119.8,51349.0,116.9443,116.954,116.7395,116.837,51349.0
2024-02-23 11:10:00,119.8,119.8,119.62,119.64,31970.0,116.837,116.837,116.6615,116.681,31970.0
2024-02-23 11:20:00,119.65,119.67,119.5,119.59,49048.0,116.6907,116.7102,116.5444,116.6322,49048.0
2024-02-23 11:30:00,119.58,119.64,119.45,119.63,33516.0,116.6224,116.681,116.4957,116.6712,33516.0
2024-02-23 11:40:00,119.61,119.68,119.53,119.55,23306.0,116.6517,116.72,116.5737,116.5932,23306.0
2024-02-23 11:50:00,119.57,119.57,119.41,119.49,20356.0,116.6127,116.6127,116.4566,116.5347,20356.0
2024-02-23 12:00:00,119.46,119.62,119.44,119.57,22957.0,116.5054,116.6615,116.4859,116.6127,22957.0
2024-02-23 12:10:00,119.56,119.62,119.5,119.6,23855.0,116.6029,116.6615,116.5444,116.6419,23855.0
2024-02-23 12:20:00,119.61,119.65,119.57,119.63,26323.0,116.6517,116.6907,116.6127,116.6712,26323.0
2024-02-23 12:30:00,119.64,119.65,119.56,119.63,34557.0,116.681,116.6907,116.6029,116.6712,34557.0
2024-02-23 12:40:00,119.64,119.75,119.61,119.72,40042.0,116.681,116.7882,116.6517,116.759,40042.0
2024-02-23 12:50:00,119.72,119.72,119.62,119.62,26082.0,116.759,116.759,116.6615,116.6615,26082.0
2024-02-23 13:00:00,119.63,119.63,119.46,119.46,34232.0,116.6712,116.6712,116.5054,116.5054,34232.0
2024-02-23 13:10:00,119.47,119.57,119.44,119.52,21050.0,116.5152,116.6127,116.4859,116.5639,21050.0
2024-02-23 13:20:00,119.52,119.6,119.48,119.59,23593.0,116.5639,116.6419,116.5249,116.6322,23593.0
2024-02-23 13:30:00,119.59,119.65,119.54,119.54,33246.0,116.6322,116.6907,116.5834,116.5834,33246.0
2024-02-23 13:40:00,119.53,119.58,119.38,119.43,29383.0,116.5737,116.6224,116.4274,116.4762,29383.0
2024-02-23 13:50:00,119.43,119.48,119.36,119.41,24508.0,116.4762,116.5249,116.4079,116.4566,24508.0
2024-02-23 14:00:00,119.4,119.44,119.37,119.39,24080.0,116.4469,116.4859,116.4176,116.4371,24080.0
2024-02-23 14:10:00,119.39,119.41,119.31,119.41,26736.0,116.4371,116.4566,116.3591,116.4566,26736.0
2024-02-23 14:20:00,119.41,119.54,119.41,119.53,28309.0,116.4566,116.5834,116.4566,116.5737,28309.0
2024-02-23 14:30:00,119.53,119.55,119.49,119.55,41991.0,116.5737,116.5932,116.5347,116.5932,41991.0
2024-02-23 14:40:00,119.55,119.66,119.53,119.53,47908.0,116.5932,116.7005,116.5737,116.5737,47908.0
2024-02-23 14:50:00,119.52,119.61,119.49,119.61,50793.0,116.5639,116.6517,116.5347,116.6517,50793.0
2024-02-23 15:00:00,119.61,119.81,119.61,119.78,51780.0,116.6517,116.8468,116.6517,116.8175,51780.0
2024-02-23 15:10:00,119.79,119.89,119.73,119.89,39283.0,116.8272,116.9248,116.7687,116.9248,39283.0
2024-02-23 15:20:00,119.88,119.97,119.82,119.93,35984.0,116.915,117.0028,116.8565,116.9638,35984.0
2024-02-23 15:30:00,119.93,119.93,119.8,119.82,55883.0,116.9638,116.9638,116.837,116.8565,55883.0
2024-02-23 15:40:00,119.82,119.98,119.78,119.98,92629.0,116.8565,117.0125,116.8175,117.0125,92629.0
2024-02-23 15:50:00,119.99,120.04,119.42,119.46,631913.0,117.0223,117.0711,116.4664,116.5054,631913.0
2024-02-26 09:30:00,119.5,119.86,119.24,119.77,148810.0,116.5444,116.8955,116.2908,116.8077,148810.0
2024-02-26 09:40:00,119.76,119.95,119.49,119.55,39538.0,116.798,116.9833,116.5347,116.5932,39538.0
2024-02-26 09:50:00,119.53,119.59,119.25,119.44,74534.0,116.5737,116.6322,116.3006,116.4859,74534.0
2024-02-26 10:00:00,119.43,119.52,119.22,119.22,38656.0,116.4762,116.5639,116.2713,116.2713,38656.0
2024-02-26 10:10:00,119.2,119.29,119.06,119.18,33278.0,116.2518,116.3396,116.1153,116.2323,33278.0
2024-02-26 10:20:00,119.18,119.28,119.08,119.26,40951.0,116.2323,116.3299,116.1348,116.3104,40951.0
2024-02-26 10:30:00,119.28,119.28,119.11,119.11,38362.0,116.3299,116.3299,116.1641,116.1641,38362.0
2024-02-26 10:40:00,119.13,119.22,119.09,119.17,31502.0,116.1836,116.2713,116.1446,116.2226,31502.0
2024-02-26 10:50:00,119.18,119.18,118.85,118.97,35670.0,116.2323,116.2323,115.9105,116.0275,35670.0
2024-02-26 11:00:00,118.98,119.2,118.98,119.11,36644.0,116.0373,116.2518,116.0373,116.1641,36644.0
2024-02-26 11:10:00,119.12,119.23,119.06,119.15,37373.0,116.1738,116.2811,116.1153,116.2031,37373.0
2024-02-26 11:20:00,119.17,119.25,119.05,119.14,50621.0,116.2226,116.3006,116.1055,116.1933,50621.0
2024-02-26 11:30:00,119.13,119.14,118.97,118.98,39852.0,116.1836,116.1933,116.0275,116.0373,39852.0
2024-02-26 11:40:00,118.98,118.99,118.59,118.62,35722.0,116.0373,116.047,115.6569,115.6862,35722.0
2024-02-26 11:50:00,118.61,118.8,118.61,118.68,35785.0,115.6764,115.8617,115.6764,115.7447,35785.0
2024-02-26 12:00:00,118.68,118.77,118.53,118.56,34002.0,115.7447,115.8325,115.5984,115.6277,34002.0
2024-02-26 12:10:00,118.55,118.7,118.48,118.7,36570.0,115.6179,115.7642,115.5496,115.7642,36570.0
2024-02-26 12:20:00,118.7,118.7,118.49,118.66,38632.0,115.7642,115.7642,115.5594,115.7252,38632.0
2024-02-26 12:30:00,118.65,118.71,118.55,118.67,27055.0,115.7154,115.774,115.6179,115.7349,27055.0
2024-02-26 12:40:00,118.68,118.75,118.64,118.72,23924.0,115.7447,115.813,115.7057,115.7837,23924.0
2024-02-26 12:50:00,118.71,118.76,118.67,118.7,17943.0,115.774,115.8227,115.7349,115.7642,17943.0
2024-02-26 13:00:00,118.69,118.69,118.54,118.59,27144.0,115.7545,115.7545,115.6082,115.6569,27144.0
2024-02-26 13:10:00,118.59,118.69,118.57,118.57,27520.0,115.6569,115.7545,115.6374,115.6374,27520.0
2024-02-26 13:20:00,118.58,118.61,118.46,118.5,47421.0,115.6472,115.6764,115.5301,115.5692,47421.0
2024-02-26 13:30:00,118.49,118.54,118.39,118.5,35507.0,115.5594,115.6082,115.4619,115.5692,35507.0
2024-02-26 13:40:00,118.5,118.59,118.45,118.45,20441.0,115.5692,115.6569,115.5204,115.5204,20441.0
2024-02-26 13:50:00,118.46,118.59,118.44,118.57,19667.0,115.5301,115.6569,115.5106,115.6374,19667.0
2024-02-26 14:00:00,118.59,118.67,118.59,118.59,24259.0,115.6569,115.7349,115.6569,115.6569,24259.0
2024-02-26 14:10:00,118.6,118.65,118.55,118.64,48420.0,115.6667,115.7154,115.6179,115.7057,48420.0
2024-02-26 14:20:00,118.64,118.94,118.63,118.94,43495.0,115.7057,115.9983,115.6959,115.9983,43495.0
2024-02-26 14:30:00,118.93,118.97,118.75,118.87,57977.0,115.9885,116.0275,115.813,115.93,57977.0
2024-02-26 14:40:00,118.87,118.95,118.8,118.94,32253.0,115.93,116.008,115.8617,115.9983,32253.0
2024-02-26 14:50:00,118.94,118.96,118.71,118.72,41427.0,115.9983,116.0178,115.774,115.7837,41427.0
2024-02-26 15:00:00,118.72,118.77,118.62,118.71,53279.0,115.7837,115.8325,115.6862,115.774,53279.0
2024-02-26 15:10:00,118.71,118.81,118.68,118.69,47833.0,115.774,115.8715,115.7447,115.7545,47833.0
2024-02-26 15:20:00,118.69,118.75,118.55,118.71,51394.0,115.7545,115.813,115.6179,115.774,51394.0
2024-02-26 15:30:00,118.71,118.71,118.56,118.65,50396.0,115.774,115.774,115.6277,115.7154,50396.0
2024-02-26 15:40:00,118.65,118.72,118.57,118.7,103308.0,115.7154,115.7837,115.6374,115.7642,103308.0
2024-02-26 15:50:00,118.7,118.85,118.63,118.68,256353.0,115.7642,115.9105,115.6959,115.7447,256353.0
2024-02-27 09:30:00,118.16,118.64,117.83,118.19,133314.0,115.2376,115.7057,114.9157,115.2668,133314.0
2024-02-27 09:40:00,118.22,118.69,118.22,118.5,35419.0,115.2961,115.7545,115.2961,115.5692,35419.0
2024-02-27 09:50:00,118.51,118.72,118.36,118.47,22620.0,115.5789,115.7837,115.4326,115.5399,22620.0
2024-02-27 10:00:00,118.47,118.56,118.16,118.16,54753.0,115.5399,115.6277,115.2376,115.2376,54753.0
2024-02-27 10:10:00,118.16,118.32,118.16,118.27,26893.0,115.2376,115.3936,115.2376,115.3448,26893.0
2024-02-27 10:20:00,118.26,118.51,118.24,118.49,35195.0,115.3351,115.5789,115.3156,115.5594,35195.0
2024-02-27 10:30:00,118.52,118.64,118.44,118.6,36724.0,115.5887,115.7057,115.5106,115.6667,36724.0
2024-02-27 10:40:00,118.6,118.82,118.6,118.71,30994.0,115.6667,115.8812,115.6667,115.774,30994.0
2024-02-27 10:50:00,118.69,118.8,118.69,118.75,21053.0,115.7545,115.8617,115.7545,115.813,21053.0
2024-02-27 11:00:00,118.74,118.86,118.72,118.75,35931.0,115.8032,115.9202,115.7837,115.813,35931.0
2024-02-27 11:10:00,118.76,118.86,118.71,118.8,37907.0,115.8227,115.9202,115.774,115.8617,37907.0
2024-02-27 11:20:00,118.8,118.93,118.77,118.91,59758.0,115.8617,115.9885,115.8325,115.969,59758.0
2024-02-27 11:30:00,118.9,118.97,118.85,118.87,25019.0,115.9593,116.0275,115.9105,115.93,25019.0
2024-02-27 11:40:00,118.87,118.89,118.73,118.74,27173.0,115.93,115.9495,115.7935,115.8032,27173.0
2024-02-27 11:50:00,118.73,118.82,118.64,118.78,33668.0,115.7935,115.8812,115.7057,115.8422,33668.0
2024-02-27 12:00:00,118.78,119.01,118.77,118.97,49841.0,115.8422,116.0665,115.8325,116.0275,49841.0
2024-02-27 12:10:00,118.97,118.98,118.78,118.79,34186.0,116.0275,116.0373,115.8422,115.852,34186.0
2024-02-27 12:20:00,118.78,118.86,118.74,118.75,33836.0,115.8422,115.9202,115.8032,115.813,33836.0
2024-02-27 12:30:00,118.76,118.85,118.75,118.78,29102.0,115.8227,115.9105,115.813,115.8422,29102.0
2024-02-27 12:40:00,118.8,118.92,118.78,118.91,36691.0,115.8617,115.9788,115.8422,115.969,36691.0
2024-02-27 12:50:00,118.92,118.99,118.89,118.95,24675.0,115.9788,116.047,115.9495,116.008,24675.0
2024-02-27 13:00:00,118.95,119.01,118.92,118.98,18895.0,116.008,116.0665,115.9788,116.0373,18895.0
2024-02-27 13:10:00,118.97,118.98,118.87,118.9,27444.0,116.0275,116.0373,115.93,115.9593,27444.0
2024-02-27 13:20:00,118.88,118.98,118.87,118.91,26259.0,115.9398,116.0373,115.93,115.969,26259.0
2024-02-27 13:30:00,118.91,118.94,118.88,118.92,14109.0,115.969,115.9983,115.9398,115.9788,14109.0
2024-02-27 13:40:00,118.92,118.95,118.89,118.95,15751.0,115.9788,116.008,115.9495,116.008,15751.0
2024-02-27 13:50:00,118.96,119.06,118.94,118.98,39584.0,116.0178,116.1153,115.9983,116.0373,39584.0
2024-02-27 14:00:00,118.98,119.08,118.96,119.06,26199.0,116.0373,116.1348,116.0178,116.1153,26199.0
2024-02-27 14:10:00,119.06,119.09,118.99,119.03,25374.0,116.1153,116.1446,116.047,116.086,25374.0
2024-02-27 14:20:00,119.03,119.04,118.97,119.0,31517.0,116.086,116.0958,116.0275,116.0568,31517.0
2024-02-27 14:30:00,119.02,119.02,118.93,118.94,33596.0,116.0763,116.0763,115.9885,115.9983,33596.0
2024-02-27 14:40:00,118.94,119.0,118.91,118.96,30992.0,115.9983,116.0568,115.969,116.0178,30992.0
2024-02-27 14:50:00,118.95,119.06,118.92,119.05,28160.0,116.008,116.1153,115.9788,116.1055,28160.0
2024-02-27 15:00:00,119.03,119.17,119.03,119.06,37812.0,116.086,116.2226,116.086,116.1153,37812.0
2024-02-27 15:10:00,119.05,119.14,119.02,119.04,38375.0,116.1055,116.1933,116.0763,116.0958,38375.0
2024-02-27 15:20:00,119.03,119.14,118.98,119.1,38425.0,116.086,116.1933,116.0373,116.1543,38425.0
2024-02-27 15:30:00,119.09,119.17,119.06,119.13,46084.0,116.1446,116.2226,116.1153,116.1836,46084.0
2024-02-27 15:40:00,119.13,119.43,119.1,119.43,123428.0,116.1836,116.4762,116.1543,116.4762,123428.0
2024-02-27 15:50:00,119.42,119.5,119.31,119.45,383644.0,116.4664,116.5444,116.3591,116.4957,383644.0
2024-02-28 09:30:00,119.49,119.62,119.27,119.31,112548.0,116.5347,116.6615,116.3201,116.3591,112548.0
2024-02-28 09:40:00,119.33,119.6,119.33,119.46,65518.0,116.3786,116.6419,116.3786,116.5054,65518.0
2024-02-28 09:50:00,119.46,119.54,119.31,119.42,36309.0,116.5054,116.5834,116.3591,116.4664,36309.0
2024-02-28 10:00:00,119.43,119.6,119.43,119.56,36586.0,116.4762,116.6419,116.4762,116.6029,36586.0
2024-02-28 10:10:00,119.55,119.66,119.51,119.59,32331.0,116.5932,116.7005,116.5542,116.6322,32331.0
2024-02-28 10:20:00,119.57,119.67,119.51,119.55,25980.0,116.6127,116.7102,116.5542,116.5932,25980.0
2024-02-28 10:30:00,119.54,119.74,119.54,119.62,38648.0,116.5834,116.7785,116.5834,116.6615,38648.0
2024-02-28 10:40:00,119.63,119.68,119.53,119.67,32695.0,116.6712,116.72,116.5737,116.7102,32695.0
2024-02-28 10:50:00,119.68,119.71,119.56,119.67,28632.0,116.72,116.7492,116.6029,116.7102,28632.0
2024-02-28 11:00:00,119.68,119.7,119.56,119.58,25575.0,116.72,116.7395,116.6029,116.6224,25575.0
2024-02-28 11:10:00,119.58,119.71,119.54,119.67,26449.0,116.6224,116.7492,116.5834,116.7102,26449.0
2024-02-28 11:20:00,119.67,119.72,119.55,119.55,54469.0,116.7102,116.759,116.5932,116.5932,54469.0
2024-02-28 11:30:00,119.55,119.63,119.38,119.48,36120.0,116.5932,116.6712,116.4274,116.5249,36120.0
2024-02-28 11:40:00,119.48,119.57,119.46,119.53,35421.0,116.5249,116.6127,116.5054,116.5737,35421.0
2024-02-28 11:50:00,119.54,119.64,119.51,119.63,23378.0,116.5834,116.681,116.5542,116.6712,23378.0
2024-02-28 12:00:00,119.62,119.64,119.58,119.61,21736.0,116.6615,116.681,116.6224,116.6517,21736.0
2024-02-28 12:10:00,119.62,119.73,119.61,119.66,32575.0,116.6615,116.7687,116.6517,116.7005,32575.0
2024-02-28 12:20:00,119.64,119.67,119.59,119.63,30083.0,116.681,116.7102,116.6322,116.6712,30083.0
2024-02-28 12:30:00,119.61,119.65,119.52,119.53,30391.0,116.6517,116.6907,116.5639,116.5737,30391.0
2024-02-28 12:40:00,119.52,119.54,119.41,119.45,36076.0,116.5639,116.5834,116.4566,116.4957,36076.0
2024-02-28 12:50:00,119.45,119.47,119.4,119.42,29757.0,116.4957,116.5152,116.4469,116.4664,29757.0
2024-02-28 13:00:00,119.41,119.42,119.33,119.37,40425.0,116.4566,116.4664,116.3786,116.4176,40425.0
2024-02-28 13:10:00,119.36,119.57,119.32,119.56,69370.0,116.4079,116.6127,116.3689,116.6029,69370.0
2024-02-28 13:20:00,119.55,119.64,119.54,119.57,36937.0,116.5932,116.681,116.5834,116.6127,36937.0
2024-02-28 13:30:00,119.58,119.63,119.56,119.57,39060.0,116.6224,116.6712,116.6029,116.6127,39060.0
2024-02-28 13:40:00,119.57,119.6,119.51,119.56,36482.0,116.6127,116.6419,116.5542,116.6029,36482.0
2024-02-28 13:50:00,119.58,119.66,119.58,119.63,33266.0,116.6224,116.7005,116.6224,116.6712,33266.0
2024-02-28 14:00:00,119.64,119.66,119.56,119.61,36867.0,116.681,116.7005,116.6029,116.6517,36867.0
2024-02-28 14:10:00,119.59,119.6,119.5,119.58,43029.0,116.6322,116.6419,116.5444,116.6224,43029.0
2024-02-28 14:20:00,119.58,119.65,119.55,119.63,28656.0,116.6224,116.6907,116.5932,116.6712,28656.0
2024-02-28 14:30:00,119.63,119.68,119.56,119.68,61676.0,116.6712,116.72,116.6029,116.72,61676.0
2024-02-28 14:40:00,119.68,119.84,119.66,119.81,61085.0,116.72,116.876,116.7005,116.8468,61085.0
2024-02-28 14:50:00,119.8,119.85,119.73,119.81,65322.0,116.837,116.8858,116.7687,116.8468,65322.0
2024-02-28 15:00:00,119.81,119.89,119.72,119.81,83061.0,116.8468,116.9248,116.759,116.8468,83061.0
2024-02-28 15:10:00,119.82,119.87,119.8,119.81,36621.0,116.8565,116.9053,116.837,116.8468,36621.0
2024-02-28 15:20:00,119.8,119.82,119.72,119.8,51771.0,116.837,116.8565,116.759,116.837,51771.0
2024-02-28 15:30:00,119.8,119.99,119.8,119.97,54872.0,116.837,117.0223,116.837,117.0028,54872.0
2024-02-28 15:40:00,119.97,120.09,119.9,120.07,112971.0,117.0028,117.1198,116.9345,117.1003,112971.0
2024-02-28 15:50:00,120.07,120.11,119.92,120.08,313907.0,117.1003,117.1393,116.954,117.1101,313907.0
2024-02-29 09:30:00,120.32,120.45,119.64,119.9,141342.0,117.3441,117.4709,116.681,116.9345,141342.0
2024-02-29 09:40:00,119.89,120.08,119.84,119.92,54950.0,116.9248,117.1101,116.876,116.954,54950.0
2024-02-29 09:50:00,119.92,119.92,119.19,119.31,69997.0,116.954,116.954,116.2421,116.3591,69997.0
2024-02-29 10:00:00,119.31,119.39,119.1,119.17,30431.0,116.3591,116.4371,116.1543,116.2226,30431.0
2024-02-29 10:10:00,119.17,119.18,118.95,118.95,45293.0,116.2226,116.2323,116.008,116.008,45293.0
2024-02-29 10:20:00,118.91,118.93,118.52,118.82,56570.0,115.969,115.9885,115.5887,115.8812,56570.0
2024-02-29 10:30:00,118.8,118.9,118.74,118.81,41326.0,115.8617,115.9593,115.8032,115.8715,41326.0
2024-02-29 10:40:00,118.81,119.12,118.8,119.05,51458.0,115.8715,116.1738,115.8617,116.1055,51458.0
2024-02-29 10:50:00,119.06,119.23,119.02,119.2,40806.0,116.1153,116.2811,116.0763,116.2518,40806.0
2024-02-29 11:00:00,119.19,119.37,119.19,119.33,40834.0,116.2421,116.4176,116.2421,116.3786,40834.0
2024-02-29 11:10:00,119.33,119.49,119.32,119.48,44034.0,116.3786,116.5347,116.3689,116.5249,44034.0
2024-02-29 11:20:00,119.49,119.59,119.49,119.55,34999.0,116.5347,116.6322,116.5347,116.5932,34999.0
2024-02-29 11:30:00,119.55,119.57,119.42,119.43,32833.0,116.5932,116.6127,116.4664,116.4762,32833.0
2024-02-29 11:40:00,119.42,119.47,119.33,119.44,23628.0,116.4664,116.5152,116.3786,116.4859,23628.0
2024-02-29 11:50:00,119.44,119.44,119.28,119.29,25235.0,116.4859,116.4859,116.3299,116.3396,25235.0
2024-02-29 12:00:00,119.29,119.48,119.29,119.34,39167.0,116.3396,116.5249,116.3396,116.3884,39167.0
2024-02-29 12:10:00,119.33,119.52,119.32,119.52,24804.0,116.3786,116.5639,116.3689,116.5639,24804.0
2024-02-29 12:20:00,119.52,119.58,119.43,119.48,29212.0,116.5639,116.6224,116.4762,116.5249,29212.0
2024-02-29 12:30:00,119.47,119.51,119.42,119.44,22193.0,116.5152,116.5542,116.4664,116.4859,22193.0
2024-02-29 12:40:00,119.44,119.54,119.4,119.54,19288.0,116.4859,116.5834,116.4469,116.5834,19288.0
2024-02-29 12:50:00,119.54,119.59,119.32,119.35,27398.0,116.5834,116.6322,116.3689,116.3981,27398.0
2024-02-29 13:00:00,119.35,119.41,119.3,119.33,66798.0,116.3981,116.4566,116.3494,116.3786,66798.0
2024-02-29 13:10:00,119.33,119.39,119.3,119.39,16683.0,116.3786,116.4371,116.3494,116.4371,16683.0
2024-02-29 13:20:00,119.39,119.43,119.22,119.29,39307.0,116.4371,116.4762,116.2713,116.3396,39307.0
2024-02-29 13:30:00,119.28,119.28,119.18,119.2,17506.0,116.3299,116.3299,116.2323,116.2518,17506.0
2024-02-29 13:40:00,119.2,119.35,119.19,119.35,24122.0,116.2518,116.3981,116.2421,116.3981,24122.0
2024-02-29 13:50:00,119.34,119.51,119.34,119.51,30613.0,116.3884,116.5542,116.3884,116.5542,30613.0
2024-02-29 14:00:00,119.51,119.55,119.44,119.45,34004.0,116.5542,116.5932,116.4859,116.4957,34004.0
2024-02-29 14:10:00,119.45,119.45,119.36,119.41,23969.0,116.4957,116.4957,116.4079,116.4566,23969.0
2024-02-29 14:20:00,119.42,119.5,119.36,119.41,29169.0,116.4664,116.5444,116.4079,116.4566,29169.0
2024-02-29 14:30:00,119.42,119.56,119.41,119.53,28301.0,116.4664,116.6029,116.4566,116.5737,28301.0
2024-02-29 14:40:00,119.51,119.54,119.48,119.51,15603.0,116.5542,116.5834,116.5249,116.5542,15603.0
2024-02-29 14:50:00,119.51,119.53,119.4,119.41,25877.0,116.5542,116.5737,116.4469,116.4566,25877.0
2024-02-29 15:00:00,119.42,119.44,119.29,119.34,35997.0,116.4664,116.4859,116.3396,116.3884,35997.0
2024-02-29 15:10:00,119.34,119.36,119.24,119.24,32532.0,116.3884,116.4079,116.2908,116.2908,32532.0
2024-02-29 15:20:00,119.24,119.24,119.07,119.09,51959.0,116.2908,116.2908,116.1251,116.1446,51959.0
2024-02-29 15:30:00,119.08,119.29,119.06,119.21,50699.0,116.1348,116.3396,116.1153,116.2616,50699.0
2024-02-29 15:40:00,119.2,119.27,119.12,119.25,88652.0,116.2518,116.3201,116.1738,116.3006,88652.0
2024-02-29 15:50:00,119.24,119.25,118.55,118.56,662273.0,116.2908,116.3006,115.6179,115.6277,662273.0
2024-03-01 09:30:00,118.57,118.63,117.93,118.19,203717.0,115.6374,115.6959,115.0132,115.2668,203717.0
2024-03-01 09:40:00,118.14,118.35,117.91,118.19,52674.0,115.2181,115.4229,114.9937,115.2668,52674.0
2024-03-01 09:50:00,118.2,118.22,117.92,118.1,102193.0,115.2766,115.2961,115.0035,115.179,102193.0
2024-03-01 10:00:00,118.16,118.46,118.15,118.33,122758.0,115.2376,115.5301,115.2278,115.4034,122758.0
2024-03-01 10:10:00,118.33,118.44,117.91,117.92,52944.0,115.4034,115.5106,114.9937,115.0035,52944.0
2024-03-01 10:20:00,117.94,118.27,117.83,118.25,60250.0,115.023,115.3448,114.9157,115.3253,60250.0
2024-03-01 10:30:00,118.29,118.8,118.29,118.77,103100.0,115.3643,115.8617,115.3643,115.8325,103100.0
2024-03-01 10:40:00,118.75,119.22,118.73,119.15,71868.0,115.813,116.2713,115.7935,116.2031,71868.0
2024-03-01 10:50:00,119.15,119.34,118.98,119.03,67043.0,116.2031,116.3884,116.0373,116.086,67043.0
2024-03-01 11:00:00,119.02,119.17,118.92,118.92,55424.0,116.0763,116.2226,115.9788,115.9788,55424.0
2024-03-01 11:10:00,118.92,118.94,118.58,118.65,52801.0,115.9788,115.9983,115.6472,115.7154,52801.0
2024-03-01 11:20:00,118.65,118.84,118.52,118.8,66994.0,115.7154,115.9007,115.5887,115.8617,66994.0
2024-03-01 11:30:00,118.8,118.81,118.62,118.75,44722.0,115.8617,115.8715,115.6862,115.813,44722.0
2024-03-01 11:40:00,118.76,118.88,118.75,118.81,51982.0,115.8227,115.9398,115.813,115.8715,51982.0
2024-03-01 11:50:00,118.83,118.88,118.77,118.78,32484.0,115.891,115.9398,115.8325,115.8422,32484.0
2024-03-01 12:00:00,118.8,118.9,118.76,118.82,29581.0,115.8617,115.9593,115.8227,115.8812,29581.0
2024-03-01 12:10:00,118.83,119.0,118.83,119.0,22534.0,115.891,116.0568,115.891,116.0568,22534.0
2024-03-01 12:20:00,119.01,119.1,118.96,118.97,19730.0,116.0665,116.1543,116.0178,116.0275,19730.0
2024-03-01 12:30:00,118.99,119.14,118.98,119.09,20716.0,116.047,116.1933,116.0373,116.1446,20716.0
2024-03-01 12:40:00,119.08,119.09,118.96,119.01,23478.0,116.1348,116.1446,116.0178,116.0665,23478.0
2024-03-01 12:50:00,119.02,119.07,118.99,119.02,18778.0,116.0763,116.1251,116.047,116.0763,18778.0
2024-03-01 13:00:00,119.0,119.12,118.96,119.11,22855.0,116.0568,116.1738,116.0178,116.1641,22855.0
2024-03-01 13:10:00,119.11,119.16,119.02,119.1,20921.0,116.1641,116.2128,116.0763,116.1543,20921.0
2024-03-01 13:20:00,119.11,119.2,119.1,119.11,18433.0,116.1641,116.2518,116.1543,116.1641,18433.0
2024-03-01 13:30:00,119.12,119.2,119.07,119.15,33203.0,116.1738,116.2518,116.1251,116.2031,33203.0
2024-03-01 13:40:00,119.14,119.24,119.07,119.17,34738.0,116.1933,116.2908,116.1251,116.2226,34738.0
2024-03-01 13:50:00,119.16,119.36,119.13,119.35,31811.0,116.2128,116.4079,116.1836,116.3981,31811.0
2024-03-01 14:00:00,119.37,119.46,119.19,119.2,68450.0,116.4176,116.5054,116.2421,116.2518,68450.0
2024-03-01 14:10:00,119.21,119.29,119.12,119.21,55677.0,116.2616,116.3396,116.1738,116.2616,55677.0
2024-03-01 14:20:00,119.21,119.21,119.01,119.12,29646.0,116.2616,116.2616,116.0665,116.1738,29646.0
2024-03-01 14:30:00,119.13,119.14,118.88,118.9,50382.0,116.1836,116.1933,115.9398,115.9593,50382.0
2024-03-01 14:40:00,118.89,118.96,118.85,118.89,34302.0,115.9495,116.0178,115.9105,115.9495,34302.0
2024-03-01 14:50:00,118.9,118.94,118.85,118.91,33060.0,115.9593,115.9983,115.9105,115.969,33060.0
2024-03-01 15:00:00,118.91,119.07,118.88,119.0,33952.0,115.969,116.1251,115.9398,116.0568,33952.0
2024-03-01 15:10:00,118.99,119.03,118.94,119.02,35919.0,116.047,116.086,115.9983,116.0763,35919.0
2024-03-01 15:20:00,119.01,119.08,118.92,118.95,59567.0,116.0665,116.1348,115.9788,116.008,59567.0
2024-03-01 15:30:00,118.95,118.99,118.78,118.83,70342.0,116.008,116.047,115.8422,115.891,70342.0
2024-03-01 15:40:00,118.83,118.83,118.64,118.65,103970.0,115.891,115.891,115.7057,115.7154,103970.0
2024-03-01 15:50:00,118.66,118.73,118.58,118.61,307036.0,115.7252,115.7935,115.6472,115.6764,307036.0
2024-03-04 09:30:00,118.3,118.7,118.17,118.36,108458.0,115.3741,115.7642,115.2473,115.4326,108458.0
2024-03-04 09:40:00,118.33,118.87,118.21,118.85,45843.0,115.4034,115.93,115.2863,115.9105,45843.0
2024-03-04 09:50:00,118.82,118.88,118.66,118.78,46559.0,115.8812,115.9398,115.7252,115.8422,46559.0
2024-03-04 10:00:00,118.79,119.04,118.78,118.94,28729.0,115.852,116.0958,115.8422,115.9983,28729.0
2024-03-04 10:10:00,118.99,118.99,118.61,118.91,30273.0,116.047,116.047,115.6764,115.969,30273.0
2024-03-04 10:20:00,118.92,118.95,118.82,118.9,19709.0,115.9788,116.008,115.8812,115.9593,19709.0
2024-03-04 10:30:00,118.89,119.03,118.79,118.84,24908.0,115.9495,116.086,115.852,115.9007,24908.0
2024-03-04 10:40:00,118.85,119.0,118.8,118.84,27239.0,115.9105,116.0568,115.8617,115.9007,27239.0
2024-03-04 10:50:00,118.86,118.95,118.82,118.91,28770.0,115.9202,116.008,115.8812,115.969,28770.0
2024-03-04 11:00:00,118.93,119.03,118.91,118.99,34374.0,115.9885,116.086,115.969,116.047,34374.0
2024-03-04 11:10:00,118.99,119.01,118.9,118.96,33816.0,116.047,116.0665,115.9593,116.0178,33816.0
2024-03-04 11:20:00,118.96,119.08,118.93,119.05,51643.0,116.0178,116.1348,115.9885,116.1055,51643.0
2024-03-04 11:30:00,119.05,119.33,119.04,119.27,37309.0,116.1055,116.3786,116.0958,116.3201,37309.0
2024-03-04 11:40:00,119.27,119.44,119.22,119.44,21617.0,116.3201,116.4859,116.2713,116.4859,21617.0
2024-03-04 11:50:00,119.44,119.58,119.44,119.51,60966.0,116.4859,116.6224,116.4859,116.5542,60966.0
2024-03-04 12:00:00,119.51,119.57,119.39,119.55,51311.0,116.5542,116.6127,116.4371,116.5932,51311.0
2024-03-04 12:10:00,119.56,119.65,119.5,119.58,42319.0,116.6029,116.6907,116.5444,116.6224,42319.0
2024-03-04 12:20:00,119.57,119.77,119.56,119.76,49667.0,116.6127,116.8077,116.6029,116.798,49667.0
2024-03-04 12:30:00,119.76,119.85,119.69,119.85,28527.0,116.798,116.8858,116.7297,116.8858,28527.0
2024-03-04 12:40:00,119.85,119.88,119.78,119.78,36146.0,116.8858,116.915,116.8175,116.8175,36146.0
2024-03-04 12:50:00,119.78,119.92,119.76,119.83,36511.0,116.8175,116.954,116.798,116.8663,36511.0
2024-03-04 13:00:00,119.84,119.99,119.8,119.91,34673.0,116.876,117.0223,116.837,116.9443,34673.0
2024-03-04 13:10:00,119.92,119.96,119.84,119.91,33146.0,116.954,116.993,116.876,116.9443,33146.0
2024-03-04 13:20:00,119.91,119.99,119.89,119.93,28523.0,116.9443,117.0223,116.9248,116.9638,28523.0
2024-03-04 13:30:00,119.92,119.93,119.84,119.93,21013.0,116.954,116.9638,116.876,116.9638,21013.0
2024-03-04 13:40:00,119.92,119.94,119.81,119.82,26516.0,116.954,116.9735,116.8468,116.8565,26516.0
2024-03-04 13:50:00,119.83,119.92,119.83,119.88,24978.0,116.8663,116.954,116.8663,116.915,24978.0
2024-03-04 14:00:00,119.86,119.86,119.74,119.74,25219.0,116.8955,116.8955,116.7785,116.7785,25219.0
2024-03-04 14:10:00,119.74,119.91,119.7,119.85,26537.0,116.7785,116.9443,116.7395,116.8858,26537.0
2024-03-04 14:20:00,119.83,119.91,119.78,119.9,23871.0,116.8663,116.9443,116.8175,116.9345,23871.0
2024-03-04 14:30:00,119.9,120.04,119.86,120.01,48976.0,116.9345,117.0711,116.8955,117.0418,48976.0
2024-03-04 14:40:00,120.04,120.1,119.91,119.95,25309.0,117.0711,117.1296,116.9443,116.9833,25309.0
2024-03-04 14:50:00,119.95,120.04,119.93,120.03,30621.0,116.9833,117.0711,116.9638,117.0613,30621.0
2024-03-04 15:00:00,120.02,120.19,120.02,120.16,34920.0,117.0516,117.2174,117.0516,117.1881,34920.0
2024-03-04 15:10:00,120.14,120.18,120.04,120.06,33955.0,117.1686,117.2076,117.0711,117.0906,33955.0
2024-03-04 15:20:00,120.04,120.12,120.02,120.11,31041.0,117.0711,117.1491,117.0516,117.1393,31041.0
2024-03-04 15:30:00,120.12,120.19,120.0,120.07,63316.0,117.1491,117.2174,117.0321,117.1003,63316.0
2024-03-04 15:40:00,120.07,120.18,120.03,120.18,76815.0,117.1003,117.2076,117.0613,117.2076,76815.0
2024-03-04 15:50:00,120.18,120.28,120.02,120.05,246079.0,117.2076,117.3051,117.0516,117.0808,246079.0
2024-03-05 09:30:00,120.44,120.6,119.66,119.8,86614.0,117.4612,117.6172,116.7005,116.837,86614.0
2024-03-05 09:40:00,119.81,119.88,119.6,119.67,22744.0,116.8468,116.915,116.6419,116.7102,22744.0
2024-03-05 09:50:00,119.71,119.96,119.67,119.88,39495.0,116.7492,116.993,116.7102,116.915,39495.0
2024-03-05 10:00:00,119.87,120.0,119.81,119.86,21235.0,116.9053,117.0321,116.8468,116.8955,21235.0
2024-03-05 10:10:00,119.84,119.84,119.62,119.78,26745.0,116.876,116.876,116.6615,116.8175,26745.0
2024-03-05 10:20:00,119.77,119.81,119.61,119.72,28598.0,116.8077,116.8468,116.6517,116.759,28598.0
2024-03-05 10:30:00,119.73,119.83,119.6,119.64,36327.0,116.7687,116.8663,116.6419,116.681,36327.0
2024-03-05 10:40:00,119.64,119.74,119.55,119.64,125754.0,116.681,116.7785,116.5932,116.681,125754.0
2024-03-05 10:50:00,119.62,119.69,119.43,119.45,30034.0,116.6615,116.7297,116.4762,116.4957,30034.0
2024-03-05 11:00:00,119.45,119.46,119.21,119.44,18079.0,116.4957,116.5054,116.2616,116.4859,18079.0
2024-03-05 11:10:00,119.42,119.44,119.27,119.29,24922.0,116.4664,116.4859,116.3201,116.3396,24922.0
2024-03-05 11:20:00,119.27,119.28,119.09,119.28,21672.0,116.3201,116.3299,116.1446,116.3299,21672.0
2024-03-05 11:30:00,119.28,119.45,119.27,119.35,28933.0,116.3299,116.4957,116.3201,116.3981,28933.0
2024-03-05 11:40:00,119.35,119.37,119.15,119.26,28814.0,116.3981,116.4176,116.2031,116.3104,28814.0
2024-03-05 11:50:00,119.25,119.31,119.21,119.25,20981.0,116.3006,116.3591,116.2616,116.3006,20981.0
2024-03-05 12:00:00,119.26,119.35,119.19,119.26,19922.0,116.3104,116.3981,116.2421,116.3104,19922.0
2024-03-05 12:10:00,119.26,119.31,119.22,119.31,19327.0,116.3104,116.3591,116.2713,116.3591,19327.0
2024-03-05 12:20:00,119.31,119.37,119.24,119.25,37082.0,116.3591,116.4176,116.2908,116.3006,37082.0
2024-03-05 12:30:00,119.24,119.25,119.13,119.15,40481.0,116.2908,116.3006,116.1836,116.2031,40481.0
2024-03-05 12:40:00,119.15,119.16,118.93,119.05,39321.0,116.2031,116.2128,115.9885,116.1055,39321.0
2024-03-05 12:50:00,119.04,119.11,118.96,119.05,17764.0,116.0958,116.1641,116.0178,116.1055,17764.0
2024-03-05 13:00:00,119.06,119.06,118.87,118.97,20755.0,116.1153,116.1153,115.93,116.0275,20755.0
2024-03-05 13:10:00,119.01,119.03,118.87,118.9,20450.0,116.0665,116.086,115.93,115.9593,20450.0
2024-03-05 13:20:00,118.9,119.08,118.9,119.06,29093.0,115.9593,116.1348,115.9593,116.1153,29093.0
2024-03-05 13:30:00,119.06,119.06,118.94,118.94,39663.0,116.1153,116.1153,115.9983,115.9983,39663.0
2024-03-05 13:40:00,118.94,119.01,118.74,118.78,45512.0,115.9983,116.0665,115.8032,115.8422,45512.0
2024-03-05 13:50:00,118.79,118.84,118.64,118.65,56259.0,115.852,115.9007,115.7057,115.7154,56259.0
2024-03-05 14:00:00,118.65,118.71,118.57,118.69,36592.0,115.7154,115.774,115.6374,115.7545,36592.0
2024-03-05 14:10:00,118.68,118.68,118.51,118.61,37145.0,115.7447,115.7447,115.5789,115.6764,37145.0
2024-03-05 14:20:00,118.62,118.71,118.57,118.57,41058.0,115.6862,115.774,115.6374,115.6374,41058.0
2024-03-05 14:30:00,118.55,118.55,118.38,118.43,50558.0,115.6179,115.6179,115.4521,115.5009,50558.0
2024-03-05 14:40:00,118.43,118.46,118.19,118.2,43647.0,115.5009,115.5301,115.2668,115.2766,43647.0
2024-03-05 14:50:00,118.21,118.38,118.2,118.29,46341.0,115.2863,115.4521,115.2766,115.3643,46341.0
2024-03-05 15:00:00,118.29,118.34,118.23,118.3,36941.0,115.3643,115.4131,115.3058,115.3741,36941.0
2024-03-05 15:10:00,118.28,118.3,118.17,118.19,44633.0,115.3546,115.3741,115.2473,115.2668,44633.0
2024-03-05 15:20:00,118.18,118.31,118.12,118.12,62888.0,115.2571,115.3839,115.1986,115.1986,62888.0
2024-03-05 15:30:00,118.12,118.26,118.08,118.23,47508.0,115.1986,115.3351,115.1595,115.3058,47508.0
2024-03-05 15:40:00,118.22,118.36,118.11,118.35,77834.0,115.2961,115.4326,115.1888,115.4229,77834.0
2024-03-05 15:50:00,118.36,118.51,118.29,118.48,238728.0,115.4326,115.5789,115.3643,115.5496,238728.0
2024-03-06 09:30:00,118.6,118.89,118.42,118.53,93125.0,115.6667,115.9495,115.4911,115.5984,93125.0
2024-03-06 09:40:00,118.51,119.33,118.5,119.28,45026.0,115.5789,116.3786,115.5692,116.3299,45026.0
2024-03-06 09:50:00,119.29,119.45,119.1,119.4,39708.0,116.3396,116.4957,116.1543,116.4469,39708.0
2024-03-06 10:00:00,119.42,119.49,119.19,119.3,26047.0,116.4664,116.5347,116.2421,116.3494,26047.0
2024-03-06 10:10:00,119.27,119.28,119.05,119.26,28390.0,116.3201,116.3299,116.1055,116.3104,28390.0
2024-03-06 10:20:00,119.27,119.31,119.06,119.06,50182.0,116.3201,116.3591,116.1153,116.1153,50182.0
2024-03-06 10:30:00,119.03,119.24,118.98,119.19,46833.0,116.086,116.2908,116.0373,116.2421,46833.0
2024-03-06 10:40:00,119.21,119.26,119.02,119.07,44909.0,116.2616,116.3104,116.0763,116.1251,44909.0
2024-03-06 10:50:00,119.08,119.15,118.94,119.01,52138.0,116.1348,116.2031,115.9983,116.0665,52138.0
2024-03-06 11:00:00,119.02,119.19,119.01,119.07,61546.0,116.0763,116.2421,116.0665,116.1251,61546.0
2024-03-06 11:10:00,119.07,119.14,119.01,119.05,38017.0,116.1251,116.1933,116.0665,116.1055,38017.0
2024-03-06 11:20:00,119.04,119.09,118.89,119.09,50516.0,116.0958,116.1446,115.9495,116.1446,50516.0
2024-03-06 11:30:00,119.09,119.3,119.05,119.3,26985.0,116.1446,116.3494,116.1055,116.3494,26985.0
2024-03-06 11:40:00,119.3,119.49,119.25,119.49,29584.0,116.3494,116.5347,116.3006,116.5347,29584.0
2024-03-06 11:50:00,119.49,119.5,119.32,119.4,29654.0,116.5347,116.5444,116.3689,116.4469,29654.0
2024-03-06 12:00:00,119.4,119.55,119.37,119.49,40433.0,116.4469,116.5932,116.4176,116.5347,40433.0
2024-03-06 12:10:00,119.51,119.58,119.47,119.53,20700.0,116.5542,116.6224,116.5152,116.5737,20700.0
2024-03-06 12:20:00,119.53,119.56,119.42,119.46,25008.0,116.5737,116.6029,116.4664,116.5054,25008.0
2024-03-06 12:30:00,119.46,119.54,119.39,119.49,27075.0,116.5054,116.5834,116.4371,116.5347,27075.0
2024-03-06 12:40:00,119.47,119.49,119.37,119.42,21228.0,116.5152,116.5347,116.4176,116.4664,21228.0
2024-03-06 12:50:00,119.41,119.5,119.37,119.42,14375.0,116.4566,116.5444,116.4176,116.4664,14375.0
2024-03-06 13:00:00,119.42,119.52,119.41,119.49,19568.0,116.4664,116.5639,116.4566,116.5347,19568.0
2024-03-06 13:10:00,119.5,119.54,119.44,119.54,14694.0,116.5444,116.5834,116.4859,116.5834,14694.0
2024-03-06 13:20:00,119.53,119.58,119.45,119.5,14433.0,116.5737,116.6224,116.4957,116.5444,14433.0
2024-03-06 13:30:00,119.51,119.51,119.13,119.24,42147.0,116.5542,116.5542,116.1836,116.2908,42147.0
2024-03-06 13:40:00,119.26,119.33,118.98,119.0,31227.0,116.3104,116.3786,116.0373,116.0568,31227.0
2024-03-06 13:50:00,118.98,119.1,118.96,119.06,21405.0,116.0373,116.1543,116.0178,116.1153,21405.0
2024-03-06 14:00:00,119.05,119.18,119.02,119.13,21440.0,116.1055,116.2323,116.0763,116.1836,21440.0
2024-03-06 14:10:00,119.12,119.13,118.99,119.05,53531.0,116.1738,116.1836,116.047,116.1055,53531.0
2024-03-06 14:20:00,119.05,119.06,118.92,119.06,37279.0,116.1055,116.1153,115.9788,116.1153,37279.0
2024-03-06 14:30:00,119.06,119.11,118.98,119.08,31385.0,116.1153,116.1641,116.0373,116.1348,31385.0
2024-03-06 14:40:00,119.05,119.1,118.91,119.0,28834.0,116.1055,116.1543,115.969,116.0568,28834.0
2024-03-06 14:50:00,119.0,119.08,118.94,119.0,31946.0,116.0568,116.1348,115.9983,116.0568,31946.0
2024-03-06 15:00:00,118.99,119.1,118.95,119.04,27437.0,116.047,116.1543,116.008,116.0958,27437.0
2024-03-06 15:10:00,119.03,119.1,118.91,119.02,35309.0,116.086,116.1543,115.969,116.0763,35309.0
2024-03-06 15:20:00,119.01,119.15,118.95,119.13,87229.0,116.0665,116.2031,116.008,116.1836,87229.0
2024-03-06 15:30:00,119.13,119.27,119.13,119.26,58414.0,116.1836,116.3201,116.1836,116.3104,58414.0
2024-03-06 15:40:00,119.26,119.49,119.25,119.46,80708.0,116.3104,116.5347,116.3006,116.5054,80708.0
2024-03-06 15:50:00,119.46,119.53,119.28,119.36,362031.0,116.5054,116.5737,116.3299,116.4079,362031.0
2024-03-07 09:30:00,120.09,120.41,120.0,120.3,86860.0,117.1198,117.4319,117.0321,117.3246,86860.0
2024-03-07 09:40:00,120.29,120.32,119.99,120.16,35416.0,117.3149,117.3441,117.0223,117.1881,35416.0
2024-03-07 09:50:00,120.15,120.19,119.98,120.05,27385.0,117.1783,117.2174,117.0125,117.0808,27385.0
2024-03-07 10:00:00,120.06,120.13,119.95,120.1,33622.0,117.0906,117.1588,116.9833,117.1296,33622.0
2024-03-07 10:10:00,120.11,120.16,120.02,120.13,19417.0,117.1393,117.1881,117.0516,117.1588,19417.0
2024-03-07 10:20:00,120.13,120.3,120.08,120.24,29976.0,117.1588,117.3246,117.1101,117.2661,29976.0
2024-03-07 10:30:00,120.24,120.45,120.2,120.31,39098.0,117.2661,117.4709,117.2271,117.3344,39098.0
2024-03-07 10:40:00,120.31,120.69,120.28,120.62,319960.0,117.3344,117.705,117.3051,117.6367,319960.0
2024-03-07 10:50:00,120.63,120.63,120.47,120.52,19837.0,117.6465,117.6465,117.4904,117.5392,19837.0
2024-03-07 11:00:00,120.51,120.62,120.43,120.58,25815.0,117.5294,117.6367,117.4514,117.5977,25815.0
2024-03-07 11:10:00,120.56,120.76,120.54,120.68,42814.0,117.5782,117.7733,117.5587,117.6952,42814.0
2024-03-07 11:20:00,120.68,120.7,120.58,120.66,33011.0,117.6952,117.7147,117.5977,117.6757,33011.0
2024-03-07 11:30:00,120.65,120.66,120.51,120.62,39522.0,117.666,117.6757,117.5294,117.6367,39522.0
2024-03-07 11:40:00,120.61,120.67,120.57,120.57,29579.0,117.627,117.6855,117.588,117.588,29579.0
2024-03-07 11:50:00,120.58,120.73,120.58,120.71,24193.0,117.5977,117.744,117.5977,117.7245,24193.0
2024-03-07 12:00:00,120.71,120.81,120.68,120.78,41620.0,117.7245,117.822,117.6952,117.7928,41620.0
2024-03-07 12:10:00,120.79,120.93,120.78,120.9,31610.0,117.8025,117.9391,117.7928,117.9098,31610.0
2024-03-07 12:20:00,120.9,120.95,120.78,120.8,32419.0,117.9098,117.9586,117.7928,117.8123,32419.0
2024-03-07 12:30:00,120.82,120.9,120.77,120.88,19992.0,117.8318,117.9098,117.783,117.8903,19992.0
2024-03-07 12:40:00,120.87,120.91,120.75,120.87,19557.0,117.8805,117.9195,117.7635,117.8805,19557.0
2024-03-07 12:50:00,120.85,120.93,120.84,120.89,21262.0,117.861,117.9391,117.8513,117.9,21262.0
2024-03-07 13:00:00,120.89,120.98,120.89,120.96,28309.0,117.9,117.9878,117.9,117.9683,28309.0
2024-03-07 13:10:00,120.95,121.13,120.95,121.13,74032.0,117.9586,118.1341,117.9586,118.1341,74032.0
2024-03-07 13:20:00,121.14,121.16,120.94,120.96,30809.0,118.1439,118.1634,117.9488,117.9683,30809.0
2024-03-07 13:30:00,120.97,121.11,120.97,121.11,30678.0,117.9781,118.1146,117.9781,118.1146,30678.0
2024-03-07 13:40:00,121.11,121.29,121.06,121.27,70775.0,118.1146,118.2901,118.0658,118.2706,70775.0
2024-03-07 13:50:00,121.28,121.46,121.24,121.4,79529.0,118.2804,118.4559,118.2414,118.3974,79529.0
2024-03-07 14:00:00,121.41,121.5,121.27,121.31,74764.0,118.4072,118.495,118.2706,118.3097,74764.0
2024-03-07 14:10:00,121.33,121.41,121.19,121.22,39621.0,118.3292,118.4072,118.1926,118.2219,39621.0
2024-03-07 14:20:00,121.2,121.22,121.01,121.02,33825.0,118.2024,118.2219,118.0171,118.0268,33825.0
2024-03-07 14:30:00,121.02,121.05,120.86,120.92,30512.0,118.0268,118.0561,117.8708,117.9293,30512.0
2024-03-07 14:40:00,120.94,120.97,120.86,120.89,26029.0,117.9488,117.9781,117.8708,117.9,26029.0
2024-03-07 14:50:00,120.9,120.94,120.75,120.84,31240.0,117.9098,117.9488,117.7635,117.8513,31240.0
2024-03-07 15:00:00,120.82,120.82,120.7,120.73,29914.0,117.8318,117.8318,117.7147,117.744,29914.0
2024-03-07 15:10:00,120.73,120.81,120.68,120.73,50684.0,117.744,117.822,117.6952,117.744,50684.0
2024-03-07 15:20:00,120.72,120.8,120.71,120.75,31876.0,117.7342,117.8123,117.7245,117.7635,31876.0
2024-03-07 15:30:00,120.74,121.0,120.74,120.95,65247.0,117.7538,118.0073,117.7538,117.9586,65247.0
2024-03-07 15:40:00,120.95,121.16,120.94,121.06,82290.0,117.9586,118.1634,117.9488,118.0658,82290.0
2024-03-07 15:50:00,121.05,121.07,120.89,120.92,244861.0,118.0561,118.0756,117.9,117.9293,244861.0
2024-03-08 09:30:00,120.97,121.07,120.66,121.05,143193.0,117.9781,118.0756,117.6757,118.0561,143193.0
2024-03-08 09:40:00,121.08,121.61,121.02,121.45,44041.0,118.0853,118.6022,118.0268,118.4462,44041.0
2024-03-08 09:50:00,121.47,121.61,121.34,121.61,65679.0,118.4657,118.6022,118.3389,118.6022,65679.0
2024-03-08 10:00:00,121.61,121.64,120.85,120.92,58964.0,118.6022,118.6315,117.861,117.9293,58964.0
2024-03-08 10:10:00,120.91,120.92,120.66,120.67,53854.0,117.9195,117.9293,117.6757,117.6855,53854.0
2024-03-08 10:20:00,120.64,120.78,120.6,120.78,47596.0,117.6562,117.7928,117.6172,117.7928,47596.0
2024-03-08 10:30:00,120.75,120.97,120.64,120.91,37370.0,117.7635,117.9781,117.6562,117.9195,37370.0
2024-03-08 10:40:00,120.87,120.93,120.81,120.89,18335.0,117.8805,117.9391,117.822,117.9,18335.0
2024-03-08 10:50:00,120.88,120.91,120.66,120.78,47976.0,117.8903,117.9195,117.6757,117.7928,47976.0
2024-03-08 11:00:00,120.77,120.86,120.64,120.85,99963.0,117.783,117.8708,117.6562,117.861,99963.0
2024-03-08 11:10:00,120.81,121.16,120.78,121.13,25706.0,117.822,118.1634,117.7928,118.1341,25706.0
2024-03-08 11:20:00,121.14,121.37,121.14,121.37,28049.0,118.1439,118.3682,118.1439,118.3682,28049.0
2024-03-08 11:30:00,121.39,121.64,121.29,121.35,43311.0,118.3877,118.6315,118.2901,118.3487,43311.0
2024-03-08 11:40:00,121.34,121.37,121.25,121.33,29445.0,118.3389,118.3682,118.2511,118.3292,29445.0
2024-03-08 11:50:00,121.33,121.34,121.04,121.07,20002.0,118.3292,118.3389,118.0463,118.0756,20002.0
2024-03-08 12:00:00,121.08,121.22,121.08,121.21,27831.0,118.0853,118.2219,118.0853,118.2121,27831.0
2024-03-08 12:10:00,121.2,121.32,121.14,121.16,20097.0,118.2024,118.3194,118.1439,118.1634,20097.0
2024-03-08 12:20:00,121.17,121.18,121.12,121.15,33548.0,118.1731,118.1829,118.1244,118.1536,33548.0
2024-03-08 12:30:00,121.16,121.27,121.11,121.27,22134.0,118.1634,118.2706,118.1146,118.2706,22134.0
2024-03-08 12:40:00,121.26,121.28,121.11,121.14,31092.0,118.2609,118.2804,118.1146,118.1439,31092.0
2024-03-08 12:50:00,121.14,121.19,120.99,121.14,43882.0,118.1439,118.1926,117.9976,118.1439,43882.0
2024-03-08 13:00:00,121.16,121.18,121.01,121.11,24928.0,118.1634,118.1829,118.0171,118.1146,24928.0
2024-03-08 13:10:00,121.11,121.28,121.11,121.19,23247.0,118.1146,118.2804,118.1146,118.1926,23247.0
2024-03-08 13:20:00,121.18,121.25,121.15,121.22,23032.0,118.1829,118.2511,118.1536,118.2219,23032.0
2024-03-08 13:30:00,121.21,121.29,121.06,121.06,52356.0,118.2121,118.2901,118.0658,118.0658,52356.0
2024-03-08 13:40:00,121.04,121.05,120.9,120.93,21006.0,118.0463,118.0561,117.9098,117.9391,21006.0
2024-03-08 13:50:00,120.92,120.95,120.8,120.87,28321.0,117.9293,117.9586,117.8123,117.8805,28321.0
2024-03-08 14:00:00,120.87,120.95,120.79,120.81,21627.0,117.8805,117.9586,117.8025,117.822,21627.0
2024-03-08 14:10:00,120.8,120.91,120.78,120.89,18198.0,117.8123,117.9195,117.7928,117.9,18198.0
2024-03-08 14:20:00,120.91,121.02,120.9,120.96,18704.0,117.9195,118.0268,117.9098,117.9683,18704.0
2024-03-08 14:30:00,120.96,121.1,120.92,120.93,30954.0,117.9683,118.1048,117.9293,117.9391,30954.0
2024-03-08 14:40:00,120.94,121.04,120.92,120.97,20750.0,117.9488,118.0463,117.9293,117.9781,20750.0
2024-03-08 14:50:00,120.97,121.28,120.96,121.14,27420.0,117.9781,118.2804,117.9683,118.1439,27420.0
2024-03-08 15:00:00,121.15,121.24,121.14,121.15,21075.0,118.1536,118.2414,118.1439,118.1536,21075.0
2024-03-08 15:10:00,121.13,121.15,121.02,121.06,24488.0,118.1341,118.1536,118.0268,118.0658,24488.0
2024-03-08 15:20:00,121.05,121.1,120.92,120.95,34043.0,118.0561,118.1048,117.9293,117.9586,34043.0
2024-03-08 15:30:00,120.94,121.08,120.93,120.97,31586.0,117.9488,118.0853,117.9391,117.9781,31586.0
2024-03-08 15:40:00,120.97,121.04,120.93,120.97,63683.0,117.9781,118.0463,117.9391,117.9781,63683.0
2024-03-08 15:50:00,120.97,121.1,120.91,120.98,192323.0,117.9781,118.1048,117.9195,117.9878,192323.0
2024-03-11 09:30:00,120.93,121.42,120.52,120.53,101092.0,117.9391,118.4169,117.5392,117.5489,101092.0
2024-03-11 09:40:00,120.53,120.92,120.52,120.62,19277.0,117.5489,117.9293,117.5392,117.6367,19277.0
2024-03-11 09:50:00,120.63,120.69,120.25,120.47,31050.0,117.6465,117.705,117.2759,117.4904,31050.0
2024-03-11 10:00:00,120.42,120.42,119.89,119.9,36877.0,117.4417,117.4417,116.9248,116.9345,36877.0
2024-03-11 10:10:00,119.86,120.0,119.61,120.0,168972.0,116.8955,117.0321,116.6517,117.0321,168972.0
2024-03-11 10:20:00,119.99,120.2,119.97,120.04,36967.0,117.0223,117.2271,117.0028,117.0711,36967.0
2024-03-11 10:30:00,120.04,120.26,119.91,120.18,34497.0,117.0711,117.2856,116.9443,117.2076,34497.0
2024-03-11 10:40:00,120.15,120.18,119.95,120.08,27316.0,117.1783,117.2076,116.9833,117.1101,27316.0
2024-03-11 10:50:00,120.06,120.34,120.03,120.31,41695.0,117.0906,117.3636,117.0613,117.3344,41695.0
2024-03-11 11:00:00,120.3,120.58,120.28,120.37,39615.0,117.3246,117.5977,117.3051,117.3929,39615.0
2024-03-11 11:10:00,120.35,120.35,120.12,120.22,73259.0,117.3734,117.3734,117.1491,117.2466,73259.0
2024-03-11 11:20:00,120.22,120.35,120.18,120.19,23296.0,117.2466,117.3734,117.2076,117.2174,23296.0
2024-03-11 11:30:00,120.2,120.21,120.04,120.09,37453.0,117.2271,117.2369,117.0711,117.1198,37453.0
2024-03-11 11:40:00,120.09,120.19,120.06,120.19,21705.0,117.1198,117.2174,117.0906,117.2174,21705.0
2024-03-11 11:50:00,120.19,120.31,120.16,120.27,34526.0,117.2174,117.3344,117.1881,117.2954,34526.0
2024-03-11 12:00:00,120.27,120.31,120.04,120.07,31862.0,117.2954,117.3344,117.0711,117.1003,31862.0
2024-03-11 12:10:00,120.06,120.1,119.94,119.94,31833.0,117.0906,117.1296,116.9735,116.9735,31833.0
2024-03-11 12:20:00,119.93,120.02,119.87,119.94,29701.0,116.9638,117.0516,116.9053,116.9735,29701.0
2024-03-11 12:30:00,119.95,120.07,119.9,119.9,34426.0,116.9833,117.1003,116.9345,116.9345,34426.0
2024-03-11 12:40:00,119.9,120.04,119.9,120.0,25846.0,116.9345,117.0711,116.9345,117.0321,25846.0
2024-03-11 12:50:00,119.99,120.07,119.87,119.9,24433.0,117.0223,117.1003,116.9053,116.9345,24433.0
2024-03-11 13:00:00,119.9,119.91,119.81,119.89,22524.0,116.9345,116.9443,116.8468,116.9248,22524.0
2024-03-11 13:10:00,119.89,119.91,119.75,119.91,28788.0,116.9248,116.9443,116.7882,116.9443,28788.0
2024-03-11 13:20:00,119.91,119.94,119.85,119.91,25396.0,116.9443,116.9735,116.8858,116.9443,25396.0
2024-03-11 13:30:00,119.89,120.03,119.87,119.93,30152.0,116.9248,117.0613,116.9053,116.9638,30152.0
2024-03-11 13:40:00,119.95,119.98,119.86,119.97,23846.0,116.9833,117.0125,116.8955,117.0028,23846.0
2024-03-11 13:50:00,119.97,119.99,119.88,119.99,20795.0,117.0028,117.0223,116.915,117.0223,20795.0
2024-03-11 14:00:00,120.01,120.01,119.88,119.94,18957.0,117.0418,117.0418,116.915,116.9735,18957.0
2024-03-11 14:10:00,119.95,119.96,119.81,119.82,21325.0,116.9833,116.993,116.8468,116.8565,21325.0
2024-03-11 14:20:00,119.83,119.91,119.78,119.89,38306.0,116.8663,116.9443,116.8175,116.9248,38306.0
2024-03-11 14:30:00,119.87,119.94,119.85,119.91,23570.0,116.9053,116.9735,116.8858,116.9443,23570.0
2024-03-11 14:40:00,119.91,120.0,119.88,119.94,24173.0,116.9443,117.0321,116.915,116.9735,24173.0
2024-03-11 14:50:00,119.94,120.02,119.9,120.02,29282.0,116.9735,117.0516,116.9345,117.0516,29282.0
2024-03-11 15:00:00,120.03,120.1,119.99,120.08,20479.0,117.0613,117.1296,117.0223,117.1101,20479.0
2024-03-11 15:10:00,120.08,120.11,119.86,119.93,45857.0,117.1101,117.1393,116.8955,116.9638,45857.0
2024-03-11 15:20:00,119.93,120.12,119.92,120.06,33780.0,116.9638,117.1491,116.954,117.0906,33780.0
2024-03-11 15:30:00,120.06,120.19,120.01,120.11,44756.0,117.0906,117.2174,117.0418,117.1393,44756.0
2024-03-11 15:40:00,120.12,120.18,120.04,120.09,147328.0,117.1491,117.2076,117.0711,117.1198,147328.0
2024-03-11 15:50:00,120.11,120.26,119.97,120.18,331410.0,117.1393,117.2856,117.0028,117.2076,331410.0
2024-03-12 09:30:00,119.95,120.33,119.39,119.53,68503.0,116.9833,117.3539,116.4371,116.5737,68503.0
2024-03-12 09:40:00,119.52,119.67,119.06,119.6,98789.0,116.5639,116.7102,116.1153,116.6419,98789.0
2024-03-12 09:50:00,119.63,119.9,119.63,119.88,28459.0,116.6712,116.9345,116.6712,116.915,28459.0
2024-03-12 10:00:00,119.9,120.15,119.85,120.13,24431.0,116.9345,117.1783,116.8858,117.1588,24431.0
2024-03-12 10:10:00,120.11,120.28,120.09,120.25,41328.0,117.1393,117.3051,117.1198,117.2759,41328.0
2024-03-12 10:20:00,120.25,120.5,120.23,120.5,41098.0,117.2759,117.5197,117.2564,117.5197,41098.0
2024-03-12 10:30:00,120.49,120.54,120.38,120.42,37619.0,117.5099,117.5587,117.4027,117.4417,37619.0
2024-03-12 10:40:00,120.42,120.5,120.32,120.46,23048.0,117.4417,117.5197,117.3441,117.4807,23048.0
2024-03-12 10:50:00,120.46,120.5,120.28,120.35,26674.0,117.4807,117.5197,117.3051,117.3734,26674.0
2024-03-12 11:00:00,120.35,120.35,120.2,120.35,29275.0,117.3734,117.3734,117.2271,117.3734,29275.0
2024-03-12 11:10:00,120.35,120.46,120.34,120.45,16262.0,117.3734,117.4807,117.3636,117.4709,16262.0
2024-03-12 11:20:00,120.46,120.5,120.19,120.2,26349.0,117.4807,117.5197,117.2174,117.2271,26349.0
2024-03-12 11:30:00,120.2,120.5,120.14,120.41,41557.0,117.2271,117.5197,117.1686,117.4319,41557.0
2024-03-12 11:40:00,120.43,120.49,120.26,120.27,28151.0,117.4514,117.5099,117.2856,117.2954,28151.0
2024-03-12 11:50:00,120.27,120.44,120.26,120.44,23227.0,117.2954,117.4612,117.2856,117.4612,23227.0
2024-03-12 12:00:00,120.47,120.47,120.33,120.34,20539.0,117.4904,117.4904,117.3539,117.3636,20539.0
2024-03-12 12:10:00,120.33,120.5,120.3,120.5,42176.0,117.3539,117.5197,117.3246,117.5197,42176.0
2024-03-12 12:20:00,120.51,120.6,120.49,120.5,23164.0,117.5294,117.6172,117.5099,117.5197,23164.0
2024-03-12 12:30:00,120.5,120.57,120.44,120.57,29867.0,117.5197,117.588,117.4612,117.588,29867.0
2024-03-12 12:40:00,120.58,120.58,120.28,120.51,30209.0,117.5977,117.5977,117.3051,117.5294,30209.0
2024-03-12 12:50:00,120.51,120.64,120.51,120.53,30844.0,117.5294,117.6562,117.5294,117.5489,30844.0
2024-03-12 13:00:00,120.55,120.59,120.45,120.56,31902.0,117.5684,117.6075,117.4709,117.5782,31902.0
2024-03-12 13:10:00,120.55,120.81,120.52,120.8,40394.0,117.5684,117.822,117.5392,117.8123,40394.0
2024-03-12 13:20:00,120.81,120.91,120.77,120.87,40735.0,117.822,117.9195,117.783,117.8805,40735.0
2024-03-12 13:30:00,120.86,120.92,120.83,120.88,33696.0,117.8708,117.9293,117.8415,117.8903,33696.0
2024-03-12 13:40:00,120.87,120.96,120.86,120.92,44983.0,117.8805,117.9683,117.8708,117.9293,44983.0
2024-03-12 13:50:00,120.92,120.94,120.88,120.89,35309.0,117.9293,117.9488,117.8903,117.9,35309.0
2024-03-12 14:00:00,120.89,121.02,120.85,120.99,51269.0,117.9,118.0268,117.861,117.9976,51269.0
2024-03-12 14:10:00,121.0,121.01,120.95,120.99,31583.0,118.0073,118.0171,117.9586,117.9976,31583.0
2024-03-12 14:20:00,121.0,121.01,120.97,121.01,43429.0,118.0073,118.0171,117.9781,118.0171,43429.0
2024-03-12 14:30:00,121.0,121.08,120.9,120.94,40578.0,118.0073,118.0853,117.9098,117.9488,40578.0
2024-03-12 14:40:00,120.92,120.94,120.81,120.94,32767.0,117.9293,117.9488,117.822,117.9488,32767.0
2024-03-12 14:50:00,120.94,121.01,120.92,120.98,30091.0,117.9488,118.0171,117.9293,117.9878,30091.0
2024-03-12 15:00:00,120.97,121.02,120.9,120.91,47931.0,117.9781,118.0268,117.9098,117.9195,47931.0
2024-03-12 15:10:00,120.9,120.96,120.9,120.91,39999.0,117.9098,117.9683,117.9098,117.9195,39999.0
2024-03-12 15:20:00,120.92,121.01,120.91,120.95,42029.0,117.9293,118.0171,117.9195,117.9586,42029.0
2024-03-12 15:30:00,120.95,120.95,120.79,120.88,43920.0,117.9586,117.9586,117.8025,117.8903,43920.0
2024-03-12 15:40:00,120.88,120.89,120.73,120.76,86536.0,117.8903,117.9,117.744,117.7733,86536.0
2024-03-12 15:50:00,120.75,120.94,120.71,120.76,213326.0,117.7635,117.9488,117.7245,117.7733,213326.0
2024-03-13 09:30:00,120.52,120.93,120.05,120.32,111660.0,117.5392,117.9391,117.0808,117.3441,111660.0
2024-03-13 09:40:00,120.31,120.72,120.18,120.68,37613.0,117.3344,117.7342,117.2076,117.6952,37613.0
2024-03-13 09:50:00,120.64,120.64,120.24,120.3,35924.0,117.6562,117.6562,117.2661,117.3246,35924.0
2024-03-13 10:00:00,120.29,120.64,120.28,120.49,40964.0,117.3149,117.6562,117.3051,117.5099,40964.0
2024-03-13 10:10:00,120.48,120.49,120.3,120.32,33966.0,117.5002,117.5099,117.3246,117.3441,33966.0
2024-03-13 10:20:00,120.31,120.62,120.31,120.58,33359.0,117.3344,117.6367,117.3344,117.5977,33359.0
2024-03-13 10:30:00,120.59,120.59,120.39,120.41,20679.0,117.6075,117.6075,117.4124,117.4319,20679.0
2024-03-13 10:40:00,120.39,120.47,120.34,120.34,32960.0,117.4124,117.4904,117.3636,117.3636,32960.0
2024-03-13 10:50:00,120.32,120.64,120.31,120.64,35111.0,117.3441,117.6562,117.3344,117.6562,35111.0
2024-03-13 11:00:00,120.57,120.6,120.33,120.35,27805.0,117.588,117.6172,117.3539,117.3734,27805.0
2024-03-13 11:10:00,120.36,120.59,120.32,120.59,68270.0,117.3831,117.6075,117.3441,117.6075,68270.0
2024-03-13 11:20:00,120.64,120.77,120.57,120.6,38372.0,117.6562,117.783,117.588,117.6172,38372.0
2024-03-13 11:30:00,120.6,120.66,120.49,120.64,19688.0,117.6172,117.6757,117.5099,117.6562,19688.0
2024-03-13 11:40:00,120.64,120.78,120.56,120.63,21272.0,117.6562,117.7928,117.5782,117.6465,21272.0
2024-03-13 11:50:00,120.62,120.67,120.5,120.63,40241.0,117.6367,117.6855,117.5197,117.6465,40241.0
2024-03-13 12:00:00,120.61,120.7,120.53,120.67,19975.0,117.627,117.7147,117.5489,117.6855,19975.0
2024-03-13 12:10:00,120.67,120.71,120.57,120.6,19672.0,117.6855,117.7245,117.588,117.6172,19672.0
2024-03-13 12:20:00,120.59,120.68,120.55,120.64,26132.0,117.6075,117.6952,117.5684,117.6562,26132.0
2024-03-13 12:30:00,120.61,120.65,120.43,120.5,20959.0,117.627,117.666,117.4514,117.5197,20959.0
2024-03-13 12:40:00,120.5,120.58,120.48,120.52,18346.0,117.5197,117.5977,117.5002,117.5392,18346.0
2024-03-13 12:50:00,120.53,120.55,120.45,120.46,11593.0,117.5489,117.5684,117.4709,117.4807,11593.0
2024-03-13 13:00:00,120.44,120.48,120.37,120.4,25436.0,117.4612,117.5002,117.3929,117.4222,25436.0
2024-03-13 13:10:00,120.4,120.42,120.3,120.31,17972.0,117.4222,117.4417,117.3246,117.3344,17972.0
2024-03-13 13:20:00,120.31,120.37,120.28,120.3,15467.0,117.3344,117.3929,117.3051,117.3246,15467.0
2024-03-13 13:30:00,120.28,120.3,120.2,120.23,22944.0,117.3051,117.3246,117.2271,117.2564,22944.0
2024-03-13 13:40:00,120.23,120.24,120.14,120.23,15307.0,117.2564,117.2661,117.1686,117.2564,15307.0
2024-03-13 13:50:00,120.24,120.27,120.15,120.27,13191.0,117.2661,117.2954,117.1783,117.2954,13191.0
2024-03-13 14:00:00,120.27,120.31,120.19,120.22,16584.0,117.2954,117.3344,117.2174,117.2466,16584.0
2024-03-13 14:10:00,120.23,120.28,120.18,120.21,13514.0,117.2564,117.3051,117.2076,117.2369,13514.0
2024-03-13 14:20:00,120.21,120.21,120.11,120.11,21282.0,117.2369,117.2369,117.1393,117.1393,21282.0
2024-03-13 14:30:00,120.1,120.18,120.09,120.11,18385.0,117.1296,117.2076,117.1198,117.1393,18385.0
2024-03-13 14:40:00,120.11,120.15,120.08,120.1,26822.0,117.1393,117.1783,117.1101,117.1296,26822.0
2024-03-13 14:50:00,120.1,120.18,120.07,120.15,22328.0,117.1296,117.2076,117.1003,117.1783,22328.0
2024-03-13 15:00:00,120.15,120.15,120.02,120.05,23358.0,117.1783,117.1783,117.0516,117.0808,23358.0
2024-03-13 15:10:00,120.04,120.04,119.96,119.96,24548.0,117.0711,117.0711,116.993,116.993,24548.0
2024-03-13 15:20:00,119.96,120.05,119.62,119.76,38113.0,116.993,117.0808,116.6615,116.798,38113.0
2024-03-13 15:30:00,119.72,119.98,119.72,119.88,39780.0,116.759,117.0125,116.759,116.915,39780.0
2024-03-13 15:40:00,119.88,119.9,119.78,119.83,92590.0,116.915,116.9345,116.8175,116.8663,92590.0
2024-03-13 15:50:00,119.84,120.19,119.67,120.16,369670.0,116.876,117.2174,116.7102,117.1881,369670.0
2024-03-14 09:30:00,120.01,120.34,118.7,119.04,119467.0,117.0418,117.3636,115.7642,116.0958,119467.0
2024-03-14 09:40:00,119.08,119.29,119.01,119.14,47976.0,116.1348,116.3396,116.0665,116.1933,47976.0
2024-03-14 09:50:00,119.09,119.27,118.82,119.01,33010.0,116.1446,116.3201,115.8812,116.0665,33010.0
2024-03-14 10:00:00,119.0,119.25,118.81,118.84,31295.0,116.0568,116.3006,115.8715,115.9007,31295.0
2024-03-14 10:10:00,118.83,118.94,118.76,118.84,20249.0,115.891,115.9983,115.8227,115.9007,20249.0
2024-03-14 10:20:00,118.79,118.8,118.49,118.58,40073.0,115.852,115.8617,115.5594,115.6472,40073.0
2024-03-14 10:30:00,118.57,118.71,118.43,118.48,26519.0,115.6374,115.774,115.5009,115.5496,26519.0
2024-03-14 10:40:00,118.44,118.64,118.36,118.5,40125.0,115.5106,115.7057,115.4326,115.5692,40125.0
2024-03-14 10:50:00,118.47,118.59,118.39,118.41,62433.0,115.5399,115.6569,115.4619,115.4814,62433.0
2024-03-14 11:00:00,118.4,118.64,118.32,118.4,75933.0,115.4716,115.7057,115.3936,115.4716,75933.0
2024-03-14 11:10:00,118.38,118.49,118.36,118.48,56380.0,115.4521,115.5594,115.4326,115.5496,56380.0
2024-03-14 11:20:00,118.47,118.54,118.42,118.52,36393.0,115.5399,115.6082,115.4911,115.5887,36393.0
2024-03-14 11:30:00,118.51,118.55,118.37,118.53,45017.0,115.5789,115.6179,115.4424,115.5984,45017.0
2024-03-14 11:40:00,118.51,118.7,118.51,118.7,30167.0,115.5789,115.7642,115.5789,115.7642,30167.0
2024-03-14 11:50:00,118.68,118.76,118.61,118.67,27193.0,115.7447,115.8227,115.6764,115.7349,27193.0
2024-03-14 12:00:00,118.69,118.77,118.65,118.69,25604.0,115.7545,115.8325,115.7154,115.7545,25604.0
2024-03-14 12:10:00,118.69,118.74,118.48,118.57,31775.0,115.7545,115.8032,115.5496,115.6374,31775.0
2024-03-14 12:20:00,118.58,118.83,118.57,118.78,28946.0,115.6472,115.891,115.6374,115.8422,28946.0
2024-03-14 12:30:00,118.77,118.77,118.57,118.6,34912.0,115.8325,115.8325,115.6374,115.6667,34912.0
2024-03-14 12:40:00,118.59,118.63,118.45,118.47,14057.0,115.6569,115.6959,115.5204,115.5399,14057.0
2024-03-14 12:50:00,118.46,118.52,118.31,118.34,49991.0,115.5301,115.5887,115.3839,115.4131,49991.0
2024-03-14 13:00:00,118.33,118.44,118.28,118.43,24988.0,115.4034,115.5106,115.3546,115.5009,24988.0
2024-03-14 13:10:00,118.4,118.44,118.25,118.3,27922.0,115.4716,115.5106,115.3253,115.3741,27922.0
2024-03-14 13:20:00,118.28,118.29,117.97,117.98,29163.0,115.3546,115.3643,115.0523,115.062,29163.0
2024-03-14 13:30:00,117.97,118.06,117.85,118.01,42695.0,115.0523,115.14,114.9352,115.0913,42695.0
2024-03-14 13:40:00,118.0,118.17,118.0,118.06,26649.0,115.0815,115.2473,115.0815,115.14,26649.0
2024-03-14 13:50:00,118.07,118.3,118.06,118.2,57588.0,115.1498,115.3741,115.14,115.2766,57588.0
2024-03-14 14:00:00,118.2,118.38,118.14,118.37,45606.0,115.2766,115.4521,115.2181,115.4424,45606.0
2024-03-14 14:10:00,118.36,118.59,118.34,118.58,34620.0,115.4326,115.6569,115.4131,115.6472,34620.0
2024-03-14 14:20:00,118.59,118.63,118.52,118.62,46634.0,115.6569,115.6959,115.5887,115.6862,46634.0
2024-03-14 14:30:00,118.6,118.6,118.45,118.54,26617.0,115.6667,115.6667,115.5204,115.6082,26617.0
2024-03-14 14:40:00,118.55,118.64,118.53,118.56,25215.0,115.6179,115.7057,115.5984,115.6277,25215.0
2024-03-14 14:50:00,118.56,118.58,118.47,118.5,30739.0,115.6277,115.6472,115.5399,115.5692,30739.0
2024-03-14 15:00:00,118.5,118.53,118.39,118.41,46035.0,115.5692,115.5984,115.4619,115.4814,46035.0
2024-03-14 15:10:00,118.4,118.55,118.35,118.5,69829.0,115.4716,115.6179,115.4229,115.5692,69829.0
2024-03-14 15:20:00,118.49,118.52,118.36,118.38,30882.0,115.5594,115.5887,115.4326,115.4521,30882.0
2024-03-14 15:30:00,118.38,118.38,117.98,118.07,106579.0,115.4521,115.4521,115.062,115.1498,106579.0
2024-03-14 15:40:00,118.07,118.58,118.07,118.54,103681.0,115.1498,115.6472,115.1498,115.6082,103681.0
2024-03-14 15:50:00,118.56,118.93,118.45,118.89,350180.0,115.6277,115.9885,115.5204,115.9495,350180.0
2024-03-15 09:30:00,113.02,114.89,112.26,112.8,2145209.0,110.2247,112.0484,109.4835,110.0101,2145209.0
2024-03-15 09:40:00,112.81,113.55,112.48,112.71,557142.0,110.0199,110.7416,109.698,109.9224,557142.0
2024-03-15 09:50:00,112.75,113.53,112.66,113.31,287457.0,109.9614,110.7221,109.8736,110.5075,287457.0
2024-03-15 10:00:00,113.32,114.08,113.28,113.86,243482.0,110.5173,111.2585,110.4783,111.0439,243482.0
2024-03-15 10:10:00,113.89,114.26,113.72,113.96,117678.0,111.0732,111.434,110.9074,111.1414,117678.0
2024-03-15 10:20:00,113.96,114.18,113.44,113.69,239964.0,111.1414,111.356,110.6343,110.8781,239964.0
2024-03-15 10:30:00,113.69,113.71,112.91,113.22,250047.0,110.8781,110.8976,110.1174,110.4197,250047.0
2024-03-15 10:40:00,113.23,113.41,112.97,113.21,187940.0,110.4295,110.605,110.1759,110.41,187940.0
2024-03-15 10:50:00,113.21,113.54,113.11,113.51,442399.0,110.41,110.7318,110.3125,110.7026,442399.0
2024-03-15 11:00:00,113.51,114.0,113.4,113.62,296471.0,110.7026,111.1804,110.5953,110.8098,296471.0
2024-03-15 11:10:00,113.59,114.01,113.4,113.66,133659.0,110.7806,111.1902,110.5953,110.8489,133659.0
2024-03-15 11:20:00,113.66,114.04,113.55,113.93,168253.0,110.8489,111.2195,110.7416,111.1122,168253.0
2024-03-15 11:30:00,113.92,114.06,113.75,113.85,224605.0,111.1024,111.239,110.9366,111.0342,224605.0
2024-03-15 11:40:00,113.85,113.92,113.63,113.66,102321.0,111.0342,111.1024,110.8196,110.8489,102321.0
2024-03-15 11:50:00,113.66,113.72,113.27,113.27,153528.0,110.8489,110.9074,110.4685,110.4685,153528.0
2024-03-15 12:00:00,113.28,113.49,113.17,113.47,133518.0,110.4783,110.6831,110.371,110.6636,133518.0
2024-03-15 12:10:00,113.47,113.5,113.33,113.41,122219.0,110.6636,110.6928,110.527,110.605,122219.0
2024-03-15 12:20:00,113.39,113.42,113.09,113.2,101384.0,110.5855,110.6148,110.293,110.4002,101384.0
2024-03-15 12:30:00,113.19,113.84,113.19,113.67,108719.0,110.3905,111.0244,110.3905,110.8586,108719.0
2024-03-15 12:40:00,113.66,113.66,113.3,113.41,60261.0,110.8489,110.8489,110.4978,110.605,60261.0
2024-03-15 12:50:00,113.4,113.41,113.17,113.29,61939.0,110.5953,110.605,110.371,110.488,61939.0
2024-03-15 13:00:00,113.28,113.51,113.16,113.51,97712.0,110.4783,110.7026,110.3612,110.7026,97712.0
2024-03-15 13:10:00,113.51,113.75,113.51,113.55,69971.0,110.7026,110.9366,110.7026,110.7416,69971.0
2024-03-15 13:20:00,113.55,113.63,113.36,113.49,144884.0,110.7416,110.8196,110.5563,110.6831,144884.0
2024-03-15 13:30:00,113.49,113.49,113.15,113.22,79740.0,110.6831,110.6831,110.3515,110.4197,79740.0
2024-03-15 13:40:00,113.22,113.28,112.95,113.03,159169.0,110.4197,110.4783,110.1564,110.2344,159169.0
2024-03-15 13:50:00,113.03,113.31,113.0,113.31,59119.0,110.2344,110.5075,110.2052,110.5075,59119.0
2024-03-15 14:00:00,113.3,113.53,113.18,113.18,66596.0,110.4978,110.7221,110.3807,110.3807,66596.0
2024-03-15 14:10:00,113.18,113.38,113.08,113.34,57678.0,110.3807,110.5758,110.2832,110.5368,57678.0
2024-03-15 14:20:00,113.35,113.36,112.92,113.03,95077.0,110.5465,110.5563,110.1272,110.2344,95077.0
2024-03-15 14:30:00,113.03,113.23,112.92,113.23,79732.0,110.2344,110.4295,110.1272,110.4295,79732.0
2024-03-15 14:40:00,113.23,113.69,113.23,113.5,101847.0,110.4295,110.8781,110.4295,110.6928,101847.0
2024-03-15 14:50:00,113.51,113.8,113.5,113.75,72917.0,110.7026,110.9854,110.6928,110.9366,72917.0
2024-03-15 15:00:00,113.74,113.85,113.66,113.71,76087.0,110.9269,111.0342,110.8489,110.8976,76087.0
2024-03-15 15:10:00,113.72,113.81,113.58,113.68,100707.0,110.9074,110.9951,110.7708,110.8684,100707.0
2024-03-15 15:20:00,113.68,113.95,113.64,113.81,124673.0,110.8684,111.1317,110.8294,110.9951,124673.0
2024-03-15 15:30:00,113.81,113.87,113.41,113.42,115745.0,110.9951,111.0537,110.605,110.6148,115745.0
2024-03-15 15:40:00,113.42,113.66,113.34,113.62,196921.0,110.6148,110.8489,110.5368,110.8098,196921.0
2024-03-15 15:50:00,113.63,114.71,113.29,114.44,1655672.0,110.8196,111.8729,110.488,111.6096,1655672.0
2024-03-18 09:30:00,115.35,115.76,114.85,115.22,512727.0,112.4971,112.8969,112.0094,112.3703,512727.0
2024-03-18 09:40:00,115.2,115.32,114.61,115.04,228543.0,112.3508,112.4678,111.7754,112.1947,228543.0
2024-03-18 09:50:00,115.11,115.53,114.88,115.48,271731.0,112.263,112.6726,112.0387,112.6238,271731.0
2024-03-18 10:00:00,115.48,115.52,115.16,115.2,199990.0,112.6238,112.6629,112.3118,112.3508,199990.0
2024-03-18 10:10:00,115.19,115.19,114.68,114.82,116952.0,112.341,112.341,111.8436,111.9802,116952.0
2024-03-18 10:20:00,114.83,115.2,114.76,115.0,119594.0,111.9899,112.3508,111.9217,112.1557,119594.0
2024-03-18 10:30:00,114.99,115.25,114.98,115.07,104433.0,112.146,112.3995,112.1362,112.224,104433.0
2024-03-18 10:40:00,115.07,115.15,114.97,115.14,85150.0,112.224,112.302,112.1265,112.2923,85150.0
2024-03-18 10:50:00,115.15,115.16,114.88,114.94,120120.0,112.302,112.3118,112.0387,112.0972,120120.0
2024-03-18 11:00:00,114.94,115.08,114.9,115.06,76334.0,112.0972,112.2337,112.0582,112.2142,76334.0
2024-03-18 11:10:00,115.07,115.28,114.99,115.02,129390.0,112.224,112.4288,112.146,112.1752,129390.0
2024-03-18 11:20:00,115.04,115.18,114.99,115.02,201638.0,112.1947,112.3313,112.146,112.1752,201638.0
2024-03-18 11:30:00,115.01,115.07,114.84,114.86,111733.0,112.1655,112.224,111.9997,112.0192,111733.0
2024-03-18 11:40:00,114.85,114.89,114.72,114.72,339604.0,112.0094,112.0484,111.8826,111.8826,339604.0
2024-03-18 11:50:00,114.72,114.83,114.46,114.52,164994.0,111.8826,111.9899,111.6291,111.6876,164994.0
2024-03-18 12:00:00,114.51,114.53,113.3,113.72,340652.0,111.6778,111.6973,110.4978,110.9074,340652.0
2024-03-18 12:10:00,113.72,114.08,113.61,113.69,185344.0,110.9074,111.2585,110.8001,110.8781,185344.0
2024-03-18 12:20:00,113.7,113.96,113.41,113.48,212342.0,110.8879,111.1414,110.605,110.6733,212342.0
2024-03-18 12:30:00,113.46,113.66,112.95,113.06,294585.0,110.6538,110.8489,110.1564,110.2637,294585.0
2024-03-18 12:40:00,113.05,113.48,113.03,113.2,507825.0,110.2539,110.6733,110.2344,110.4002,507825.0
2024-03-18 12:50:00,113.16,113.37,113.08,113.31,210138.0,110.3612,110.566,110.2832,110.5075,210138.0
2024-03-18 13:00:00,113.3,113.5,113.16,113.17,283426.0,110.4978,110.6928,110.3612,110.371,283426.0
2024-03-18 13:10:00,113.15,113.19,112.86,113.04,243613.0,110.3515,110.3905,110.0686,110.2442,243613.0
2024-03-18 13:20:00,113.04,113.04,112.73,112.89,142677.0,110.2442,110.2442,109.9419,110.0979,142677.0
2024-03-18 13:30:00,112.91,113.14,112.67,112.97,265078.0,110.1174,110.3417,109.8833,110.1759,265078.0
2024-03-18 13:40:00,112.97,113.07,112.83,113.04,141084.0,110.1759,110.2735,110.0394,110.2442,141084.0
2024-03-18 13:50:00,113.06,113.25,113.0,113.13,115067.0,110.2637,110.449,110.2052,110.332,115067.0
2024-03-18 14:00:00,113.16,113.22,112.84,112.87,108972.0,110.3612,110.4197,110.0491,110.0784,108972.0
2024-03-18 14:10:00,112.87,113.09,112.86,112.96,74250.0,110.0784,110.293,110.0686,110.1662,74250.0
2024-03-18 14:20:00,112.96,113.0,112.87,112.98,99304.0,110.1662,110.2052,110.0784,110.1857,99304.0
2024-03-18 14:30:00,112.98,113.01,112.78,112.79,107575.0,110.1857,110.2149,109.9906,110.0004,107575.0
2024-03-18 14:40:00,112.8,112.91,112.45,112.58,274758.0,110.0101,110.1174,109.6688,109.7956,274758.0
2024-03-18 14:50:00,112.6,112.73,112.47,112.6,136337.0,109.8151,109.9419,109.6883,109.8151,136337.0
2024-03-18 15:00:00,112.6,112.67,112.44,112.51,118244.0,109.8151,109.8833,109.659,109.7273,118244.0
2024-03-18 15:10:00,112.52,112.79,112.43,112.77,126837.0,109.7371,110.0004,109.6493,109.9809,126837.0
2024-03-18 15:20:00,112.76,112.82,112.39,112.43,136674.0,109.9711,110.0296,109.6103,109.6493,136674.0
2024-03-18 15:30:00,112.43,112.59,112.31,112.32,170084.0,109.6493,109.8053,109.5322,109.542,170084.0
2024-03-18 15:40:00,112.32,112.53,112.31,112.49,196384.0,109.542,109.7468,109.5322,109.7078,196384.0
2024-03-18 15:50:00,112.48,112.53,112.29,112.45,772208.0,109.698,109.7468,109.5127,109.6688,772208.0
2024-03-19 09:30:00,112.44,112.8,112.04,112.65,269424.0,109.659,110.0101,109.2689,109.8638,269424.0
2024-03-19 09:40:00,112.65,113.27,112.65,113.06,180865.0,109.8638,110.4685,109.8638,110.2637,180865.0
2024-03-19 09:50:00,113.09,113.54,113.09,113.41,143801.0,110.293,110.7318,110.293,110.605,143801.0
2024-03-19 10:00:00,113.37,113.44,113.05,113.29,63681.0,110.566,110.6343,110.2539,110.488,63681.0
2024-03-19 10:10:00,113.26,113.32,112.89,113.07,119263.0,110.4588,110.5173,110.0979,110.2735,119263.0
2024-03-19 10:20:00,113.05,113.42,113.05,113.34,80197.0,110.2539,110.6148,110.2539,110.5368,80197.0
2024-03-19 10:30:00,113.36,113.43,113.17,113.32,101179.0,110.5563,110.6245,110.371,110.5173,101179.0
2024-03-19 10:40:00,113.32,113.39,113.25,113.3,110549.0,110.5173,110.5855,110.449,110.4978,110549.0
2024-03-19 10:50:00,113.3,113.8,113.26,113.79,200138.0,110.4978,110.9854,110.4588,110.9756,200138.0
2024-03-19 11:00:00,113.77,114.0,113.74,113.85,119589.0,110.9561,111.1804,110.9269,111.0342,119589.0
2024-03-19 11:10:00,113.85,114.17,113.85,114.04,124697.0,111.0342,111.3462,111.0342,111.2195,124697.0
2024-03-19 11:20:00,114.03,114.25,113.98,114.09,133809.0,111.2097,111.4243,111.1609,111.2682,133809.0
2024-03-19 11:30:00,114.07,114.29,113.99,114.26,62465.0,111.2487,111.4633,111.1707,111.434,62465.0
2024-03-19 11:40:00,114.27,114.34,114.06,114.11,93518.0,111.4438,111.512,111.239,111.2877,93518.0
2024-03-19 11:50:00,114.12,114.42,114.04,114.29,85377.0,111.2975,111.5901,111.2195,111.4633,85377.0
2024-03-19 12:00:00,114.27,114.37,114.03,114.06,90238.0,111.4438,111.5413,111.2097,111.239,90238.0
2024-03-19 12:10:00,114.06,114.13,114.0,114.09,53010.0,111.239,111.3072,111.1804,111.2682,53010.0
2024-03-19 12:20:00,114.09,114.25,114.08,114.13,48543.0,111.2682,111.4243,111.2585,111.3072,48543.0
2024-03-19 12:30:00,114.13,114.13,113.96,113.98,74029.0,111.3072,111.3072,111.1414,111.1609,74029.0
2024-03-19 12:40:00,113.99,114.04,113.84,113.84,66747.0,111.1707,111.2195,111.0244,111.0244,66747.0
2024-03-19 12:50:00,113.83,113.88,113.49,113.56,137451.0,111.0147,111.0634,110.6831,110.7513,137451.0
2024-03-19 13:00:00,113.56,113.59,113.32,113.44,100677.0,110.7513,110.7806,110.5173,110.6343,100677.0
2024-03-19 13:10:00,113.43,113.53,113.3,113.44,110825.0,110.6245,110.7221,110.4978,110.6343,110825.0
2024-03-19 13:20:00,113.44,113.55,113.44,113.54,58024.0,110.6343,110.7416,110.6343,110.7318,58024.0
2024-03-19 13:30:00,113.55,113.68,113.44,113.61,79739.0,110.7416,110.8684,110.6343,110.8001,79739.0
2024-03-19 13:40:00,113.61,113.75,113.57,113.63,80698.0,110.8001,110.9366,110.7611,110.8196,80698.0
2024-03-19 13:50:00,113.63,113.64,113.49,113.54,58226.0,110.8196,110.8294,110.6831,110.7318,58226.0
2024-03-19 14:00:00,113.54,113.89,113.51,113.89,117272.0,110.7318,111.0732,110.7026,111.0732,117272.0
2024-03-19 14:10:00,113.9,113.94,113.78,113.81,78444.0,111.0829,111.1219,110.9659,110.9951,78444.0
2024-03-19 14:20:00,113.8,113.86,113.69,113.75,69637.0,110.9854,111.0439,110.8781,110.9366,69637.0
2024-03-19 14:30:00,113.75,113.76,113.58,113.66,72139.0,110.9366,110.9464,110.7708,110.8489,72139.0
2024-03-19 14:40:00,113.65,113.7,113.58,113.59,63384.0,110.8391,110.8879,110.7708,110.7806,63384.0
2024-03-19 14:50:00,113.58,113.62,113.46,113.48,92414.0,110.7708,110.8098,110.6538,110.6733,92414.0
2024-03-19 15:00:00,113.48,113.52,113.42,113.47,83404.0,110.6733,110.7123,110.6148,110.6636,83404.0
2024-03-19 15:10:00,113.47,113.5,113.29,113.37,113168.0,110.6636,110.6928,110.488,110.566,113168.0
2024-03-19 15:20:00,113.37,113.37,113.11,113.13,223586.0,110.566,110.566,110.3125,110.332,223586.0
2024-03-19 15:30:00,113.14,113.22,113.04,113.14,172065.0,110.3417,110.4197,110.2442,110.3417,172065.0
2024-03-19 15:40:00,113.13,113.21,113.04,113.15,291483.0,110.332,110.41,110.2442,110.3515,291483.0
2024-03-19 15:50:00,113.15,113.42,113.04,113.16,924590.0,110.3515,110.6148,110.2442,110.3612,924590.0
2024-03-20 09:30:00,113.0,113.16,112.5,113.13,158642.0,110.2052,110.3612,109.7175,110.332,158642.0
2024-03-20 09:40:00,113.13,113.24,112.85,112.94,60190.0,110.332,110.4392,110.0589,110.1467,60190.0
2024-03-20 09:50:00,112.93,112.93,112.72,112.75,50392.0,110.1369,110.1369,109.9321,109.9614,50392.0
2024-03-20 10:00:00,112.75,112.79,112.6,112.65,55594.0,109.9614,110.0004,109.8151,109.8638,55594.0
2024-03-20 10:10:00,112.65,112.81,112.6,112.78,47389.0,109.8638,110.0199,109.8151,109.9906,47389.0
2024-03-20 10:20:00,112.78,112.79,112.47,112.49,57538.0,109.9906,110.0004,109.6883,109.7078,57538.0
2024-03-20 10:30:00,112.5,112.59,112.47,112.53,78454.0,109.7175,109.8053,109.6883,109.7468,78454.0
2024-03-20 10:40:00,112.52,112.82,112.51,112.7,43705.0,109.7371,110.0296,109.7273,109.9126,43705.0
2024-03-20 10:50:00,112.7,112.71,112.55,112.58,43893.0,109.9126,109.9224,109.7663,109.7956,43893.0
2024-03-20 11:00:00,112.59,112.6,112.47,112.52,42864.0,109.8053,109.8151,109.6883,109.7371,42864.0
2024-03-20 11:10:00,112.51,112.51,112.3,112.37,66247.0,109.7273,109.7273,109.5225,109.5908,66247.0
2024-03-20 11:20:00,112.36,112.37,112.14,112.16,64642.0,109.581,109.5908,109.3665,109.386,64642.0
2024-03-20 11:30:00,112.16,112.18,112.04,112.07,83608.0,109.386,109.4055,109.2689,109.2982,83608.0
2024-03-20 11:40:00,112.07,112.1,111.64,111.66,164800.0,109.2982,109.3274,108.8788,108.8983,164800.0
2024-03-20 11:50:00,111.66,111.96,111.63,111.96,89411.0,108.8983,109.1909,108.8691,109.1909,89411.0
2024-03-20 12:00:00,111.94,111.97,111.45,111.49,201058.0,109.1714,109.2007,108.6935,108.7325,201058.0
2024-03-20 12:10:00,111.5,111.58,111.31,111.35,285917.0,108.7423,108.8203,108.557,108.596,285917.0
2024-03-20 12:20:00,111.35,111.38,111.19,111.3,101325.0,108.596,108.6252,108.4399,108.5472,101325.0
2024-03-20 12:30:00,111.3,111.32,111.03,111.05,126606.0,108.5472,108.5667,108.2839,108.3034,126606.0
2024-03-20 12:40:00,111.05,111.11,110.91,111.08,139777.0,108.3034,108.3619,108.1669,108.3327,139777.0
2024-03-20 12:50:00,111.1,111.13,110.9,110.91,170385.0,108.3522,108.3814,108.1571,108.1669,170385.0
2024-03-20 13:00:00,110.91,111.02,110.84,110.86,94333.0,108.1669,108.2742,108.0986,108.1181,94333.0
2024-03-20 13:10:00,110.87,111.12,110.73,111.11,212086.0,108.1279,108.3717,107.9913,108.3619,212086.0
2024-03-20 13:20:00,111.11,111.16,110.88,111.05,278399.0,108.3619,108.4107,108.1376,108.3034,278399.0
2024-03-20 13:30:00,111.06,111.45,110.9,111.23,256557.0,108.3132,108.6935,108.1571,108.479,256557.0
2024-03-20 13:40:00,111.22,111.29,111.09,111.28,151017.0,108.4692,108.5375,108.3424,108.5277,151017.0
2024-03-20 13:50:00,111.28,111.29,110.94,111.03,79250.0,108.5277,108.5375,108.1961,108.2839,79250.0
2024-03-20 14:00:00,111.04,111.43,111.04,111.2,101078.0,108.2937,108.674,108.2937,108.4497,101078.0
2024-03-20 14:10:00,111.22,111.32,111.13,111.16,66954.0,108.4692,108.5667,108.3814,108.4107,66954.0
2024-03-20 14:20:00,111.17,111.25,110.94,111.25,86696.0,108.4204,108.4985,108.1961,108.4985,86696.0
2024-03-20 14:30:00,111.25,111.32,111.02,111.18,87483.0,108.4985,108.5667,108.2742,108.4302,87483.0
2024-03-20 14:40:00,111.19,111.57,111.15,111.46,87950.0,108.4399,108.8106,108.4009,108.7033,87950.0
2024-03-20 14:50:00,111.45,111.46,111.28,111.4,80741.0,108.6935,108.7033,108.5277,108.6448,80741.0
2024-03-20 15:00:00,111.41,111.52,111.35,111.48,85634.0,108.6545,108.7618,108.596,108.7228,85634.0
2024-03-20 15:10:00,111.48,111.56,111.37,111.48,90734.0,108.7228,108.8008,108.6155,108.7228,90734.0
2024-03-20 15:20:00,111.49,111.66,111.45,111.59,117058.0,108.7325,108.8983,108.6935,108.8301,117058.0
2024-03-20 15:30:00,111.59,111.61,111.46,111.54,151023.0,108.8301,108.8496,108.7033,108.7813,151023.0
2024-03-20 15:40:00,111.56,111.6,111.15,111.2,268339.0,108.8008,108.8398,108.4009,108.4497,268339.0
2024-03-20 15:50:00,111.2,111.51,111.11,111.49,667693.0,108.4497,108.752,108.3619,108.7325,667693.0
2024-03-21 09:30:00,111.95,112.14,111.36,111.7,403880.0,109.1812,109.3665,108.6057,108.9373,403880.0
2024-03-21 09:40:00,111.71,112.13,111.68,111.98,162639.0,108.9471,109.3567,108.9178,109.2104,162639.0
2024-03-21 09:50:00,111.98,112.06,111.53,111.66,142655.0,109.2104,109.2884,108.7715,108.8983,142655.0
2024-03-21 10:00:00,111.64,111.95,111.54,111.58,117073.0,108.8788,109.1812,108.7813,108.8203,117073.0
2024-03-21 10:10:00,111.58,111.96,111.54,111.86,106873.0,108.8203,109.1909,108.7813,109.0934,106873.0
2024-03-21 10:20:00,111.88,112.12,111.83,112.12,137295.0,109.1129,109.3469,109.0641,109.3469,137295.0
2024-03-21 10:30:00,112.12,112.14,112.01,112.07,94699.0,109.3469,109.3665,109.2397,109.2982,94699.0
2024-03-21 10:40:00,112.06,112.14,111.99,112.02,78902.0,109.2884,109.3665,109.2202,109.2494,78902.0
2024-03-21 10:50:00,112.04,112.13,111.81,111.86,94864.0,109.2689,109.3567,109.0446,109.0934,94864.0
2024-03-21 11:00:00,111.86,111.89,111.69,111.74,56882.0,109.0934,109.1226,108.9276,108.9763,56882.0
2024-03-21 11:10:00,111.74,111.75,111.54,111.55,76256.0,108.9763,108.9861,108.7813,108.791,76256.0
2024-03-21 11:20:00,111.55,111.56,111.34,111.43,121880.0,108.791,108.8008,108.5862,108.674,121880.0
2024-03-21 11:30:00,111.45,111.53,111.37,111.4,117612.0,108.6935,108.7715,108.6155,108.6448,117612.0
2024-03-21 11:40:00,111.39,111.41,111.21,111.23,132194.0,108.635,108.6545,108.4595,108.479,132194.0
2024-03-21 11:50:00,111.22,111.41,111.18,111.34,182228.0,108.4692,108.6545,108.4302,108.5862,182228.0
2024-03-21 12:00:00,111.34,111.41,111.04,111.15,304909.0,108.5862,108.6545,108.2937,108.4009,304909.0
2024-03-21 12:10:00,111.15,111.28,111.11,111.27,181669.0,108.4009,108.5277,108.3619,108.518,181669.0
2024-03-21 12:20:00,111.26,111.37,111.17,111.25,183218.0,108.5082,108.6155,108.4204,108.4985,183218.0
2024-03-21 12:30:00,111.26,111.38,111.01,111.05,154256.0,108.5082,108.6252,108.2644,108.3034,154256.0
2024-03-21 12:40:00,111.05,111.45,111.04,111.45,123666.0,108.3034,108.6935,108.2937,108.6935,123666.0
2024-03-21 12:50:00,111.45,111.67,111.44,111.61,63437.0,108.6935,108.9081,108.6838,108.8496,63437.0
2024-03-21 13:00:00,111.62,111.88,111.61,111.84,74349.0,108.8593,109.1129,108.8496,109.0739,74349.0
2024-03-21 13:10:00,111.85,111.89,111.69,111.69,94564.0,109.0836,109.1226,108.9276,108.9276,94564.0
2024-03-21 13:20:00,111.7,111.86,111.67,111.75,78698.0,108.9373,109.0934,108.9081,108.9861,78698.0
2024-03-21 13:30:00,111.75,111.8,111.7,111.73,72592.0,108.9861,109.0349,108.9373,108.9666,72592.0
2024-03-21 13:40:00,111.73,111.82,111.72,111.77,58694.0,108.9666,109.0544,108.9568,109.0056,58694.0
2024-03-21 13:50:00,111.78,111.83,111.67,111.68,101139.0,109.0154,109.0641,108.9081,108.9178,101139.0
2024-03-21 14:00:00,111.67,111.73,111.56,111.56,159052.0,108.9081,108.9666,108.8008,108.8008,159052.0
2024-03-21 14:10:00,111.56,111.57,111.36,111.52,202503.0,108.8008,108.8106,108.6057,108.7618,202503.0
2024-03-21 14:20:00,111.52,111.65,111.5,111.6,87632.0,108.7618,108.8886,108.7423,108.8398,87632.0
2024-03-21 14:30:00,111.6,111.61,111.44,111.44,94474.0,108.8398,108.8496,108.6838,108.6838,94474.0
2024-03-21 14:40:00,111.44,111.5,111.34,111.42,149518.0,108.6838,108.7423,108.5862,108.6643,149518.0
2024-03-21 14:50:00,111.42,111.52,111.37,111.52,173197.0,108.6643,108.7618,108.6155,108.7618,173197.0
2024-03-21 15:00:00,111.51,111.67,111.46,111.5,241887.0,108.752,108.9081,108.7033,108.7423,241887.0
2024-03-21 15:10:00,111.5,111.57,111.39,111.45,218261.0,108.7423,108.8106,108.635,108.6935,218261.0
2024-03-21 15:20:00,111.45,111.45,111.25,111.35,136026.0,108.6935,108.6935,108.4985,108.596,136026.0
2024-03-21 15:30:00,111.36,111.46,111.19,111.27,209466.0,108.6057,108.7033,108.4399,108.518,209466.0
2024-03-21 15:40:00,111.27,111.46,111.26,111.39,221915.0,108.518,108.7033,108.5082,108.635,221915.0
2024-03-21 15:50:00,111.4,111.75,111.37,111.47,571859.0,108.6448,108.9861,108.6155,108.713,571859.0
2024-03-22 09:30:00,111.52,111.71,111.38,111.57,123141.0,108.7618,108.9471,108.6252,108.8106,123141.0
2024-03-22 09:40:00,111.58,111.98,111.58,111.86,45729.0,108.8203,109.2104,108.8203,109.0934,45729.0
2024-03-22 09:50:00,111.87,111.95,111.63,111.68,60947.0,109.1031,109.1812,108.8691,108.9178,60947.0
2024-03-22 10:00:00,111.7,111.83,111.67,111.75,34629.0,108.9373,109.0641,108.9081,108.9861,34629.0
2024-03-22 10:10:00,111.76,111.79,111.58,111.72,37429.0,108.9959,109.0251,108.8203,108.9568,37429.0
2024-03-22 10:20:00,111.72,111.81,111.65,111.78,48124.0,108.9568,109.0446,108.8886,109.0154,48124.0
2024-03-22 10:30:00,111.78,111.91,111.72,111.8,52176.0,109.0154,109.1421,108.9568,109.0349,52176.0
2024-03-22 10:40:00,111.81,111.86,111.58,111.58,33370.0,109.0446,109.0934,108.8203,108.8203,33370.0
2024-03-22 10:50:00,111.58,111.59,111.17,111.19,43320.0,108.8203,108.8301,108.4204,108.4399,43320.0
2024-03-22 11:00:00,111.18,111.37,111.18,111.29,51785.0,108.4302,108.6155,108.4302,108.5375,51785.0
2024-03-22 11:10:00,111.29,111.36,111.14,111.21,49906.0,108.5375,108.6057,108.3912,108.4595,49906.0
2024-03-22 11:20:00,111.23,111.24,111.03,111.07,55392.0,108.479,108.4887,108.2839,108.3229,55392.0
2024-03-22 11:30:00,111.08,111.21,111.05,111.18,43231.0,108.3327,108.4595,108.3034,108.4302,43231.0
2024-03-22 11:40:00,111.19,111.26,111.13,111.13,39673.0,108.4399,108.5082,108.3814,108.3814,39673.0
2024-03-22 11:50:00,111.14,111.18,111.01,111.03,69360.0,108.3912,108.4302,108.2644,108.2839,69360.0
2024-03-22 12:00:00,111.03,111.03,110.87,110.97,73229.0,108.2839,108.2839,108.1279,108.2254,73229.0
2024-03-22 12:10:00,110.97,110.99,110.9,110.93,57434.0,108.2254,108.2449,108.1571,108.1864,57434.0
2024-03-22 12:20:00,110.92,110.96,110.78,110.86,68648.0,108.1766,108.2156,108.0401,108.1181,68648.0
2024-03-22 12:30:00,110.87,110.92,110.79,110.84,68916.0,108.1279,108.1766,108.0498,108.0986,68916.0
2024-03-22 12:40:00,110.85,110.89,110.84,110.85,33248.0,108.1084,108.1474,108.0986,108.1084,33248.0
2024-03-22 12:50:00,110.85,110.87,110.75,110.87,41676.0,108.1084,108.1279,108.0108,108.1279,41676.0
2024-03-22 13:00:00,110.87,110.92,110.83,110.84,52316.0,108.1279,108.1766,108.0889,108.0986,52316.0
2024-03-22 13:10:00,110.84,110.88,110.71,110.88,57991.0,108.0986,108.1376,107.9718,108.1376,57991.0
2024-03-22 13:20:00,110.87,111.01,110.84,111.0,41475.0,108.1279,108.2644,108.0986,108.2546,41475.0
2024-03-22 13:30:00,111.0,111.04,110.88,110.96,73775.0,108.2546,108.2937,108.1376,108.2156,73775.0
2024-03-22 13:40:00,110.96,111.01,110.92,110.95,32388.0,108.2156,108.2644,108.1766,108.2059,32388.0
2024-03-22 13:50:00,110.95,111.18,110.94,111.16,45394.0,108.2059,108.4302,108.1961,108.4107,45394.0
2024-03-22 14:00:00,111.16,111.23,111.02,111.03,51592.0,108.4107,108.479,108.2742,108.2839,51592.0
2024-03-22 14:10:00,111.03,111.11,110.97,111.1,89821.0,108.2839,108.3619,108.2254,108.3522,89821.0
2024-03-22 14:20:00,111.1,111.15,110.98,110.99,54983.0,108.3522,108.4009,108.2351,108.2449,54983.0
2024-03-22 14:30:00,110.99,111.02,110.86,110.87,102113.0,108.2449,108.2742,108.1181,108.1279,102113.0
2024-03-22 14:40:00,110.87,110.87,110.66,110.78,179916.0,108.1279,108.1279,107.9231,108.0401,179916.0
2024-03-22 14:50:00,110.78,110.83,110.73,110.8,100238.0,108.0401,108.0889,107.9913,108.0596,100238.0
2024-03-22 15:00:00,110.8,110.94,110.7,110.74,145676.0,108.0596,108.1961,107.9621,108.0011,145676.0
2024-03-22 15:10:00,110.74,110.74,110.55,110.61,80870.0,108.0011,108.0011,107.8158,107.8743,80870.0
2024-03-22 15:20:00,110.63,110.67,110.58,110.59,64824.0,107.8938,107.9328,107.845,107.8548,64824.0
2024-03-22 15:30:00,110.59,110.68,110.58,110.6,122791.0,107.8548,107.9426,107.845,107.8645,122791.0
2024-03-22 15:40:00,110.59,110.9,110.54,110.84,177600.0,107.8548,108.1571,107.806,108.0986,177600.0
2024-03-22 15:50:00,110.85,110.95,110.55,110.56,457157.0,108.1084,108.2059,107.8158,107.8255,457157.0
2024-03-25 09:30:00,110.45,110.8,109.88,110.16,290378.0,107.7183,108.0596,107.1623,107.4354,290378.0
2024-03-25 09:40:00,110.13,110.21,109.92,110.07,108682.0,107.4062,107.4842,107.2014,107.3477,108682.0
2024-03-25 09:50:00,110.07,110.22,109.93,110.05,115247.0,107.3477,107.4939,107.2111,107.3281,115247.0
2024-03-25 10:00:00,110.05,110.29,109.75,110.0,268177.0,107.3281,107.5622,107.0356,107.2794,268177.0
2024-03-25 10:10:00,110.02,110.14,109.87,109.93,70508.0,107.2989,107.4159,107.1526,107.2111,70508.0
2024-03-25 10:20:00,109.91,109.92,109.44,109.54,81850.0,107.1916,107.2014,106.7332,106.8308,81850.0
2024-03-25 10:30:00,109.54,109.56,109.32,109.4,120346.0,106.8308,106.8503,106.6162,106.6942,120346.0
2024-03-25 10:40:00,109.39,109.39,109.11,109.2,145872.0,106.6845,106.6845,106.4114,106.4992,145872.0
2024-03-25 10:50:00,109.19,109.65,109.14,109.51,204118.0,106.4894,106.938,106.4407,106.8015,204118.0
2024-03-25 11:00:00,109.53,109.57,109.42,109.55,68369.0,106.821,106.86,106.7137,106.8405,68369.0
2024-03-25 11:10:00,109.55,109.64,109.47,109.6,87612.0,106.8405,106.9283,106.7625,106.8893,87612.0
2024-03-25 11:20:00,109.6,109.63,109.5,109.56,66730.0,106.8893,106.9185,106.7917,106.8503,66730.0
2024-03-25 11:30:00,109.57,109.84,109.53,109.8,95934.0,106.86,107.1233,106.821,107.0843,95934.0
2024-03-25 11:40:00,109.8,110.01,109.8,110.01,52151.0,107.0843,107.2891,107.0843,107.2891,52151.0
2024-03-25 11:50:00,110.01,110.12,109.97,110.02,98703.0,107.2891,107.3964,107.2501,107.2989,98703.0
2024-03-25 12:00:00,110.02,110.24,109.98,110.22,106899.0,107.2989,107.5134,107.2599,107.4939,106899.0
2024-03-25 12:10:00,110.22,110.24,110.08,110.2,76332.0,107.4939,107.5134,107.3574,107.4744,76332.0
2024-03-25 12:20:00,110.22,110.34,110.14,110.26,62720.0,107.4939,107.611,107.4159,107.533,62720.0
2024-03-25 12:30:00,110.27,110.41,110.26,110.31,77949.0,107.5427,107.6792,107.533,107.5817,77949.0
2024-03-25 12:40:00,110.32,110.33,110.03,110.06,58049.0,107.5915,107.6012,107.3086,107.3379,58049.0
2024-03-25 12:50:00,110.06,110.24,110.01,110.24,32835.0,107.3379,107.5134,107.2891,107.5134,32835.0
2024-03-25 13:00:00,110.24,110.35,110.22,110.3,27470.0,107.5134,107.6207,107.4939,107.572,27470.0
2024-03-25 13:10:00,110.29,110.38,110.23,110.3,53570.0,107.5622,107.65,107.5037,107.572,53570.0
2024-03-25 13:20:00,110.3,110.32,110.21,110.25,35742.0,107.572,107.5915,107.4842,107.5232,35742.0
2024-03-25 13:30:00,110.26,110.27,110.06,110.15,102568.0,107.533,107.5427,107.3379,107.4257,102568.0
2024-03-25 13:40:00,110.15,110.21,110.05,110.07,58697.0,107.4257,107.4842,107.3281,107.3477,58697.0
2024-03-25 13:50:00,110.07,110.17,110.06,110.13,30512.0,107.3477,107.4452,107.3379,107.4062,30512.0
2024-03-25 14:00:00,110.13,110.16,109.96,109.97,46352.0,107.4062,107.4354,107.2404,107.2501,46352.0
2024-03-25 14:10:00,109.96,110.01,109.93,110.0,40633.0,107.2404,107.2891,107.2111,107.2794,40633.0
2024-03-25 14:20:00,110.0,110.13,109.98,110.08,43095.0,107.2794,107.4062,107.2599,107.3574,43095.0
2024-03-25 14:30:00,110.07,110.08,110.0,110.03,39546.0,107.3477,107.3574,107.2794,107.3086,39546.0
2024-03-25 14:40:00,110.03,110.07,109.98,110.05,44029.0,107.3086,107.3477,107.2599,107.3281,44029.0
2024-03-25 14:50:00,110.05,110.07,109.87,109.88,64766.0,107.3281,107.3477,107.1526,107.1623,64766.0
2024-03-25 15:00:00,109.88,110.01,109.87,109.96,61679.0,107.1623,107.2891,107.1526,107.2404,61679.0
2024-03-25 15:10:00,109.95,110.08,109.95,110.04,57848.0,107.2306,107.3574,107.2306,107.3184,57848.0
2024-03-25 15:20:00,110.04,110.06,109.98,110.02,55816.0,107.3184,107.3379,107.2599,107.2989,55816.0
2024-03-25 15:30:00,110.03,110.04,109.78,109.8,115926.0,107.3086,107.3184,107.0648,107.0843,115926.0
2024-03-25 15:40:00,109.8,109.86,109.67,109.85,183727.0,107.0843,107.1428,106.9575,107.1331,183727.0
2024-03-25 15:50:00,109.85,110.05,109.76,110.02,466064.0,107.1331,107.3281,107.0453,107.2989,466064.0
2024-03-26 09:30:00,110.49,110.5,109.93,110.39,273914.0,107.7573,107.767,107.2111,107.6597,273914.0
2024-03-26 09:40:00,110.39,110.6,110.33,110.5,223472.0,107.6597,107.8645,107.6012,107.767,223472.0
2024-03-26 09:50:00,110.52,110.65,110.46,110.65,137261.0,107.7865,107.9133,107.728,107.9133,137261.0
2024-03-26 10:00:00,110.62,110.9,110.58,110.85,45866.0,107.884,108.1571,107.845,108.1084,45866.0
2024-03-26 10:10:00,110.87,111.33,110.85,111.23,77250.0,108.1279,108.5765,108.1084,108.479,77250.0
2024-03-26 10:20:00,111.24,111.47,111.22,111.44,66872.0,108.4887,108.713,108.4692,108.6838,66872.0
2024-03-26 10:30:00,111.42,111.62,111.36,111.45,557671.0,108.6643,108.8593,108.6057,108.6935,557671.0
2024-03-26 10:40:00,111.48,111.9,111.46,111.7,71430.0,108.7228,109.1324,108.7033,108.9373,71430.0
2024-03-26 10:50:00,111.69,111.69,111.25,111.36,203057.0,108.9276,108.9276,108.4985,108.6057,203057.0
2024-03-26 11:00:00,111.39,111.48,111.31,111.4,74311.0,108.635,108.7228,108.557,108.6448,74311.0
2024-03-26 11:10:00,111.42,111.54,111.12,111.54,70028.0,108.6643,108.7813,108.3717,108.7813,70028.0
2024-03-26 11:20:00,111.54,111.54,111.24,111.3,44506.0,108.7813,108.7813,108.4887,108.5472,44506.0
2024-03-26 11:30:00,111.29,111.3,111.09,111.15,47797.0,108.5375,108.5472,108.3424,108.4009,47797.0
2024-03-26 11:40:00,111.16,111.5,111.13,111.49,79475.0,108.4107,108.7423,108.3814,108.7325,79475.0
2024-03-26 11:50:00,111.48,111.65,111.38,111.5,59583.0,108.7228,108.8886,108.6252,108.7423,59583.0
2024-03-26 12:00:00,111.5,111.58,111.42,111.43,38813.0,108.7423,108.8203,108.6643,108.674,38813.0
2024-03-26 12:10:00,111.42,111.42,111.26,111.29,48365.0,108.6643,108.6643,108.5082,108.5375,48365.0
2024-03-26 12:20:00,111.28,111.4,111.23,111.35,30956.0,108.5277,108.6448,108.479,108.596,30956.0
2024-03-26 12:30:00,111.34,111.34,111.14,111.23,38173.0,108.5862,108.5862,108.3912,108.479,38173.0
2024-03-26 12:40:00,111.23,111.28,111.15,111.2,46537.0,108.479,108.5277,108.4009,108.4497,46537.0
2024-03-26 12:50:00,111.21,111.4,111.17,111.34,78910.0,108.4595,108.6448,108.4204,108.5862,78910.0
2024-03-26 13:00:00,111.35,111.45,111.21,111.22,35337.0,108.596,108.6935,108.4595,108.4692,35337.0
2024-03-26 13:10:00,111.21,111.32,111.19,111.24,28463.0,108.4595,108.5667,108.4399,108.4887,28463.0
2024-03-26 13:20:00,111.25,111.41,111.15,111.3,202734.0,108.4985,108.6545,108.4009,108.5472,202734.0
2024-03-26 13:30:00,111.28,111.38,111.21,111.28,79985.0,108.5277,108.6252,108.4595,108.5277,79985.0
2024-03-26 13:40:00,111.27,111.42,111.25,111.37,146090.0,108.518,108.6643,108.4985,108.6155,146090.0
2024-03-26 13:50:00,111.36,111.44,111.29,111.38,94727.0,108.6057,108.6838,108.5375,108.6252,94727.0
2024-03-26 14:00:00,111.36,111.41,111.23,111.28,41822.0,108.6057,108.6545,108.479,108.5277,41822.0
2024-03-26 14:10:00,111.28,111.48,111.26,111.37,95123.0,108.5277,108.7228,108.5082,108.6155,95123.0
2024-03-26 14:20:00,111.36,111.42,111.3,111.31,36266.0,108.6057,108.6643,108.5472,108.557,36266.0
2024-03-26 14:30:00,111.3,111.3,111.17,111.19,90407.0,108.5472,108.5472,108.4204,108.4399,90407.0
2024-03-26 14:40:00,111.19,111.31,111.13,111.3,96304.0,108.4399,108.557,108.3814,108.5472,96304.0
2024-03-26 14:50:00,111.3,111.39,111.25,111.37,406202.0,108.5472,108.635,108.4985,108.6155,406202.0
2024-03-26 15:00:00,111.37,111.53,111.29,111.51,51214.0,108.6155,108.7715,108.5375,108.752,51214.0
2024-03-26 15:10:00,111.51,111.58,111.49,111.5,59619.0,108.752,108.8203,108.7325,108.7423,59619.0
2024-03-26 15:20:00,111.5,111.62,111.49,111.56,126580.0,108.7423,108.8593,108.7325,108.8008,126580.0
2024-03-26 15:30:00,111.56,111.85,111.55,111.71,75241.0,108.8008,109.0836,108.791,108.9471,75241.0
2024-03-26 15:40:00,111.7,111.79,111.58,111.6,97594.0,108.9373,109.0251,108.8203,108.8398,97594.0
2024-03-26 15:50:00,111.6,111.85,111.5,111.52,428289.0,108.8398,109.0836,108.7423,108.7618,428289.0
2024-03-27 09:30:00,112.0,112.71,111.94,112.56,156216.0,109.2299,109.9224,109.1714,109.7761,156216.0
2024-03-27 09:40:00,112.55,112.71,112.43,112.44,92502.0,109.7663,109.9224,109.6493,109.659,92502.0
2024-03-27 09:50:00,112.44,112.56,112.16,112.46,72863.0,109.659,109.7761,109.386,109.6785,72863.0
2024-03-27 10:00:00,112.45,112.84,112.45,112.8,88505.0,109.6688,110.0491,109.6688,110.0101,88505.0
2024-03-27 10:10:00,112.8,113.15,112.79,113.12,100023.0,110.0101,110.3515,110.0004,110.3222,100023.0
2024-03-27 10:20:00,113.13,113.32,112.88,113.29,98148.0,110.332,110.5173,110.0882,110.488,98148.0
2024-03-27 10:30:00,113.29,113.4,113.17,113.39,115992.0,110.488,110.5953,110.371,110.5855,115992.0
2024-03-27 10:40:00,113.4,113.46,113.04,113.13,114453.0,110.5953,110.6538,110.2442,110.332,114453.0
2024-03-27 10:50:00,113.13,113.15,112.74,113.06,75212.0,110.332,110.3515,109.9516,110.2637,75212.0
2024-03-27 11:00:00,113.06,113.21,112.95,113.18,282857.0,110.2637,110.41,110.1564,110.3807,282857.0
2024-03-27 11:10:00,113.15,113.25,112.99,113.2,109596.0,110.3515,110.449,110.1954,110.4002,109596.0
2024-03-27 11:20:00,113.2,113.21,112.98,113.07,60107.0,110.4002,110.41,110.1857,110.2735,60107.0
2024-03-27 11:30:00,113.06,113.12,113.0,113.06,51993.0,110.2637,110.3222,110.2052,110.2637,51993.0
2024-03-27 11:40:00,113.06,113.11,113.04,113.08,51892.0,110.2637,110.3125,110.2442,110.2832,51892.0
2024-03-27 11:50:00,113.08,113.09,113.03,113.07,48309.0,110.2832,110.293,110.2344,110.2735,48309.0
2024-03-27 12:00:00,113.05,113.05,112.94,113.02,88959.0,110.2539,110.2539,110.1467,110.2247,88959.0
2024-03-27 12:10:00,113.03,113.24,113.02,113.21,62763.0,110.2344,110.4392,110.2247,110.41,62763.0
2024-03-27 12:20:00,113.21,113.22,113.01,113.04,38075.0,110.41,110.4197,110.2149,110.2442,38075.0
2024-03-27 12:30:00,113.04,113.15,112.98,113.08,43422.0,110.2442,110.3515,110.1857,110.2832,43422.0
2024-03-27 12:40:00,113.09,113.26,113.08,113.16,94017.0,110.293,110.4588,110.2832,110.3612,94017.0
2024-03-27 12:50:00,113.17,113.43,113.14,113.34,137656.0,110.371,110.6245,110.3417,110.5368,137656.0
2024-03-27 13:00:00,113.32,113.33,113.17,113.19,50292.0,110.5173,110.527,110.371,110.3905,50292.0
2024-03-27 13:10:00,113.2,113.24,113.09,113.19,37092.0,110.4002,110.4392,110.293,110.3905,37092.0
2024-03-27 13:20:00,113.18,113.29,113.12,113.16,58900.0,110.3807,110.488,110.3222,110.3612,58900.0
2024-03-27 13:30:00,113.15,113.15,112.98,113.08,42938.0,110.3515,110.3515,110.1857,110.2832,42938.0
2024-03-27 13:40:00,113.08,113.08,112.95,113.01,59026.0,110.2832,110.2832,110.1564,110.2149,59026.0
2024-03-27 13:50:00,113.02,113.03,112.93,113.0,73753.0,110.2247,110.2344,110.1369,110.2052,73753.0
2024-03-27 14:00:00,113.0,113.22,112.97,113.2,57884.0,110.2052,110.4197,110.1759,110.4002,57884.0
2024-03-27 14:10:00,113.2,113.39,113.17,113.37,74540.0,110.4002,110.5855,110.371,110.566,74540.0
2024-03-27 14:20:00,113.38,113.4,113.29,113.31,61789.0,110.5758,110.5953,110.488,110.5075,61789.0
2024-03-27 14:30:00,113.31,113.36,113.25,113.34,54109.0,110.5075,110.5563,110.449,110.5368,54109.0
2024-03-27 14:40:00,113.32,113.32,113.25,113.29,59826.0,110.5173,110.5173,110.449,110.488,59826.0
2024-03-27 14:50:00,113.31,113.36,113.27,113.36,73911.0,110.5075,110.5563,110.4685,110.5563,73911.0
2024-03-27 15:00:00,113.35,113.41,113.32,113.35,71610.0,110.5465,110.605,110.5173,110.5465,71610.0
2024-03-27 15:10:00,113.35,113.43,113.28,113.33,80461.0,110.5465,110.6245,110.4783,110.527,80461.0
2024-03-27 15:20:00,113.33,113.48,113.31,113.46,118797.0,110.527,110.6733,110.5075,110.6538,118797.0
2024-03-27 15:30:00,113.47,113.63,113.4,113.55,193143.0,110.6636,110.8196,110.5953,110.7416,193143.0
2024-03-27 15:40:00,113.54,113.7,113.53,113.57,207063.0,110.7318,110.8879,110.7221,110.7611,207063.0
2024-03-27 15:50:00,113.55,113.7,113.41,113.48,701919.0,110.7416,110.8879,110.605,110.6733,701919.0
2024-03-28 09:30:00,113.28,113.56,113.09,113.15,114899.0,110.4783,110.7513,110.293,110.3515,114899.0
2024-03-28 09:40:00,113.18,113.59,113.16,113.36,76051.0,110.3807,110.7806,110.3612,110.5563,76051.0
2024-03-28 09:50:00,113.35,113.58,113.25,113.56,79405.0,110.5465,110.7708,110.449,110.7513,79405.0
2024-03-28 10:00:00,113.56,113.88,113.45,113.86,73676.0,110.7513,111.0634,110.6441,111.0439,73676.0
2024-03-28 10:10:00,113.85,113.94,113.63,113.64,65873.0,111.0342,111.1219,110.8196,110.8294,65873.0
2024-03-28 10:20:00,113.66,113.78,113.46,113.49,53964.0,110.8489,110.9659,110.6538,110.6831,53964.0
2024-03-28 10:30:00,113.51,113.63,113.44,113.47,51795.0,110.7026,110.8196,110.6343,110.6636,51795.0
2024-03-28 10:40:00,113.46,113.55,113.38,113.48,40065.0,110.6538,110.7416,110.5758,110.6733,40065.0
2024-03-28 10:50:00,113.49,113.66,113.38,113.39,146702.0,110.6831,110.8489,110.5758,110.5855,146702.0
2024-03-28 11:00:00,113.38,113.46,113.21,113.23,79039.0,110.5758,110.6538,110.41,110.4295,79039.0
2024-03-28 11:10:00,113.25,113.57,113.24,113.46,57677.0,110.449,110.7611,110.4392,110.6538,57677.0
2024-03-28 11:20:00,113.46,113.47,113.1,113.15,85242.0,110.6538,110.6636,110.3027,110.3515,85242.0
2024-03-28 11:30:00,113.16,113.17,112.97,113.1,81324.0,110.3612,110.371,110.1759,110.3027,81324.0
2024-03-28 11:40:00,113.1,113.13,112.93,113.03,46837.0,110.3027,110.332,110.1369,110.2344,46837.0
2024-03-28 11:50:00,113.02,113.1,112.98,113.09,41362.0,110.2247,110.3027,110.1857,110.293,41362.0
2024-03-28 12:00:00,113.09,113.25,113.08,113.25,45129.0,110.293,110.449,110.2832,110.449,45129.0
2024-03-28 12:10:00,113.24,113.31,113.18,113.3,41769.0,110.4392,110.5075,110.3807,110.4978,41769.0
2024-03-28 12:20:00,113.3,113.35,113.2,113.2,49857.0,110.4978,110.5465,110.4002,110.4002,49857.0
2024-03-28 12:30:00,113.2,113.23,113.06,113.06,41408.0,110.4002,110.4295,110.2637,110.2637,41408.0
2024-03-28 12:40:00,113.06,113.14,112.99,113.07,25224.0,110.2637,110.3417,110.1954,110.2735,25224.0
2024-03-28 12:50:00,113.07,113.1,112.98,113.01,30767.0,110.2735,110.3027,110.1857,110.2149,30767.0
2024-03-28 13:00:00,113.01,113.22,112.99,113.19,25410.0,110.2149,110.4197,110.1954,110.3905,25410.0
2024-03-28 13:10:00,113.2,113.31,113.18,113.26,35976.0,110.4002,110.5075,110.3807,110.4588,35976.0
2024-03-28 13:20:00,113.26,113.31,113.22,113.31,19259.0,110.4588,110.5075,110.4197,110.5075,19259.0
2024-03-28 13:30:00,113.3,113.38,113.27,113.36,41759.0,110.4978,110.5758,110.4685,110.5563,41759.0
2024-03-28 13:40:00,113.36,113.52,113.35,113.52,29327.0,110.5563,110.7123,110.5465,110.7123,29327.0
2024-03-28 13:50:00,113.51,113.57,113.43,113.57,25493.0,110.7026,110.7611,110.6245,110.7611,25493.0
2024-03-28 14:00:00,113.58,113.69,113.54,113.68,34881.0,110.7708,110.8781,110.7318,110.8684,34881.0
2024-03-28 14:10:00,113.67,113.78,113.63,113.78,56746.0,110.8586,110.9659,110.8196,110.9659,56746.0
2024-03-28 14:20:00,113.78,113.87,113.73,113.86,43514.0,110.9659,111.0537,110.9171,111.0439,43514.0
2024-03-28 14:30:00,113.86,113.89,113.73,113.77,49579.0,111.0439,111.0732,110.9171,110.9561,49579.0
2024-03-28 14:40:00,113.77,113.83,113.71,113.73,30203.0,110.9561,111.0147,110.8976,110.9171,30203.0
2024-03-28 14:50:00,113.72,113.96,113.69,113.88,41653.0,110.9074,111.1414,110.8781,111.0634,41653.0
2024-03-28 15:00:00,113.89,113.92,113.78,113.87,40950.0,111.0732,111.1024,110.9659,111.0537,40950.0
2024-03-28 15:10:00,113.88,113.91,113.8,113.88,41661.0,111.0634,111.0927,110.9854,111.0634,41661.0
2024-03-28 15:20:00,113.88,113.99,113.84,113.98,104775.0,111.0634,111.1707,111.0244,111.1609,104775.0
2024-03-28 15:30:00,113.99,114.02,113.82,113.86,52889.0,111.1707,111.2,111.0049,111.0439,52889.0
2024-03-28 15:40:00,113.87,113.98,113.84,113.87,88044.0,111.0537,111.1609,111.0244,111.0537,88044.0
2024-03-28 15:50:00,113.88,113.91,113.63,113.65,376471.0,111.0634,111.0927,110.8196,110.8391,376471.0
2024-04-01 09:30:00,113.66,113.66,112.61,112.7,85626.0,110.8489,110.8489,109.8248,109.9126,85626.0
2024-04-01 09:40:00,112.67,112.76,112.35,112.5,29296.0,109.8833,109.9711,109.5713,109.7175,29296.0
2024-04-01 09:50:00,112.5,112.86,112.47,112.84,29485.0,109.7175,110.0686,109.6883,110.0491,29485.0
2024-04-01 10:00:00,112.79,112.79,112.52,112.61,41960.0,110.0004,110.0004,109.7371,109.8248,41960.0
2024-04-01 10:10:00,112.58,112.75,112.48,112.59,54324.0,109.7956,109.9614,109.698,109.8053,54324.0
2024-04-01 10:20:00,112.56,112.63,112.43,112.59,51823.0,109.7761,109.8443,109.6493,109.8053,51823.0
2024-04-01 10:30:00,112.59,112.6,112.48,112.48,48552.0,109.8053,109.8151,109.698,109.698,48552.0
2024-04-01 10:40:00,112.49,112.49,112.34,112.36,48270.0,109.7078,109.7078,109.5615,109.581,48270.0
2024-04-01 10:50:00,112.37,112.62,112.35,112.4,43055.0,109.5908,109.8346,109.5713,109.62,43055.0
2024-04-01 11:00:00,112.4,112.42,112.13,112.18,47044.0,109.62,109.6395,109.3567,109.4055,47044.0
2024-04-01 11:10:00,112.18,112.24,112.09,112.17,51793.0,109.4055,109.464,109.3177,109.3957,51793.0
2024-04-01 11:20:00,112.18,112.33,112.11,112.24,47170.0,109.4055,109.5518,109.3372,109.464,47170.0
2024-04-01 11:30:00,112.24,112.34,112.19,112.19,33346.0,109.464,109.5615,109.4152,109.4152,33346.0
2024-04-01 11:40:00,112.2,112.27,112.18,112.23,32236.0,109.425,109.4932,109.4055,109.4542,32236.0
2024-04-01 11:50:00,112.22,112.24,112.09,112.2,36033.0,109.4445,109.464,109.3177,109.425,36033.0
2024-04-01 12:00:00,112.2,112.32,112.05,112.06,39389.0,109.425,109.542,109.2787,109.2884,39389.0
2024-04-01 12:10:00,112.06,112.13,111.98,112.0,32593.0,109.2884,109.3567,109.2104,109.2299,32593.0
2024-04-01 12:20:00,112.0,112.08,111.94,112.08,50213.0,109.2299,109.3079,109.1714,109.3079,50213.0
2024-04-01 12:30:00,112.1,112.16,112.03,112.16,35677.0,109.3274,109.386,109.2592,109.386,35677.0
2024-04-01 12:40:00,112.15,112.18,112.11,112.14,26364.0,109.3762,109.4055,109.3372,109.3665,26364.0
2024-04-01 12:50:00,112.14,112.17,112.03,112.11,37821.0,109.3665,109.3957,109.2592,109.3372,37821.0
2024-04-01 13:00:00,112.11,112.15,112.02,112.09,33792.0,109.3372,109.3762,109.2494,109.3177,33792.0
2024-04-01 13:10:00,112.08,112.1,111.96,111.96,35544.0,109.3079,109.3274,109.1909,109.1909,35544.0
2024-04-01 13:20:00,111.96,112.06,111.9,111.99,37034.0,109.1909,109.2884,109.1324,109.2202,37034.0
2024-04-01 13:30:00,111.98,111.99,111.85,111.91,39986.0,109.2104,109.2202,109.0836,109.1421,39986.0
2024-04-01 13:40:00,111.9,111.95,111.82,111.88,38178.0,109.1324,109.1812,109.0544,109.1129,38178.0
2024-04-01 13:50:00,111.88,111.99,111.84,111.98,51170.0,109.1129,109.2202,109.0739,109.2104,51170.0
2024-04-01 14:00:00,111.99,112.03,111.88,111.96,77619.0,109.2202,109.2592,109.1129,109.1909,77619.0
2024-04-01 14:10:00,111.95,111.99,111.89,111.97,51621.0,109.1812,109.2202,109.1226,109.2007,51621.0
2024-04-01 14:20:00,111.98,112.02,111.9,111.93,44594.0,109.2104,109.2494,109.1324,109.1616,44594.0
2024-04-01 14:30:00,111.93,112.05,111.91,111.94,45180.0,109.1616,109.2787,109.1421,109.1714,45180.0
2024-04-01 14:40:00,111.95,112.09,111.94,112.01,42170.0,109.1812,109.3177,109.1714,109.2397,42170.0
2024-04-01 14:50:00,112.01,112.02,111.9,111.94,42288.0,109.2397,109.2494,109.1324,109.1714,42288.0
2024-04-01 15:00:00,111.93,112.2,111.91,112.2,55481.0,109.1616,109.425,109.1421,109.425,55481.0
2024-04-01 15:10:00,112.2,112.24,112.07,112.07,43564.0,109.425,109.464,109.2982,109.2982,43564.0
2024-04-01 15:20:00,112.08,112.25,112.08,112.23,58053.0,109.3079,109.4737,109.3079,109.4542,58053.0
2024-04-01 15:30:00,112.23,112.35,112.22,112.3,90315.0,109.4542,109.5713,109.4445,109.5225,90315.0
2024-04-01 15:40:00,112.3,112.35,112.1,112.11,121918.0,109.5225,109.5713,109.3274,109.3372,121918.0
2024-04-01 15:50:00,112.1,112.26,112.05,112.09,427031.0,109.3274,109.4835,109.2787,109.3177,427031.0
2024-04-02 09:30:00,111.89,112.05,111.53,111.67,97482.0,109.1226,109.2787,108.7715,108.9081,97482.0
2024-04-02 09:40:00,111.69,111.9,111.44,111.49,41904.0,108.9276,109.1324,108.6838,108.7325,41904.0
2024-04-02 09:50:00,111.52,111.75,111.46,111.7,52109.0,108.7618,108.9861,108.7033,108.9373,52109.0
2024-04-02 10:00:00,111.7,111.79,111.34,111.47,80789.0,108.9373,109.0251,108.5862,108.713,80789.0
2024-04-02 10:10:00,111.48,111.49,111.18,111.35,50742.0,108.7228,108.7325,108.4302,108.596,50742.0
2024-04-02 10:20:00,111.36,111.44,111.21,111.24,33987.0,108.6057,108.6838,108.4595,108.4887,33987.0
2024-04-02 10:30:00,111.23,111.45,111.23,111.45,43321.0,108.479,108.6935,108.479,108.6935,43321.0
2024-04-02 10:40:00,111.46,111.59,111.45,111.47,37693.0,108.7033,108.8301,108.6935,108.713,37693.0
2024-04-02 10:50:00,111.46,111.52,111.42,111.43,33040.0,108.7033,108.7618,108.6643,108.674,33040.0
2024-04-02 11:00:00,111.42,111.49,111.35,111.44,35655.0,108.6643,108.7325,108.596,108.6838,35655.0
2024-04-02 11:10:00,111.45,111.49,111.4,111.48,40020.0,108.6935,108.7325,108.6448,108.7228,40020.0
2024-04-02 11:20:00,111.49,111.59,111.45,111.59,36019.0,108.7325,108.8301,108.6935,108.8301,36019.0
2024-04-02 11:30:00,111.58,111.8,111.58,111.65,64368.0,108.8203,109.0349,108.8203,108.8886,64368.0
2024-04-02 11:40:00,111.66,111.68,111.55,111.56,24279.0,108.8983,108.9178,108.791,108.8008,24279.0
2024-04-02 11:50:00,111.56,111.72,111.54,111.72,48943.0,108.8008,108.9568,108.7813,108.9568,48943.0
2024-04-02 12:00:00,111.72,111.82,111.66,111.7,41943.0,108.9568,109.0544,108.8983,108.9373,41943.0
2024-04-02 12:10:00,111.71,111.87,111.71,111.74,26910.0,108.9471,109.1031,108.9471,108.9763,26910.0
2024-04-02 12:20:00,111.76,111.96,111.73,111.93,32021.0,108.9959,109.1909,108.9666,109.1616,32021.0
2024-04-02 12:30:00,111.93,111.96,111.81,111.95,32618.0,109.1616,109.1909,109.0446,109.1812,32618.0
2024-04-02 12:40:00,111.96,112.03,111.9,111.98,39148.0,109.1909,109.2592,109.1324,109.2104,39148.0
2024-04-02 12:50:00,111.98,112.16,111.97,112.13,43619.0,109.2104,109.386,109.2007,109.3567,43619.0
2024-04-02 13:00:00,112.13,112.22,112.1,112.18,47370.0,109.3567,109.4445,109.3274,109.4055,47370.0
2024-04-02 13:10:00,112.18,112.28,112.17,112.2,53415.0,109.4055,109.503,109.3957,109.425,53415.0
2024-04-02 13:20:00,112.19,112.3,112.1,112.25,46076.0,109.4152,109.5225,109.3274,109.4737,46076.0
2024-04-02 13:30:00,112.25,112.31,112.15,112.29,38093.0,109.4737,109.5322,109.3762,109.5127,38093.0
2024-04-02 13:40:00,112.29,112.38,112.25,112.29,48655.0,109.5127,109.6005,109.4737,109.5127,48655.0
2024-04-02 13:50:00,112.31,112.42,112.24,112.36,41379.0,109.5322,109.6395,109.464,109.581,41379.0
2024-04-02 14:00:00,112.32,112.33,111.94,112.0,93586.0,109.542,109.5518,109.1714,109.2299,93586.0
2024-04-02 14:10:00,112.01,112.16,111.95,112.16,36059.0,109.2397,109.386,109.1812,109.386,36059.0
2024-04-02 14:20:00,112.16,112.21,112.04,112.13,39088.0,109.386,109.4347,109.2689,109.3567,39088.0
2024-04-02 14:30:00,112.14,112.18,112.02,112.18,38372.0,109.3665,109.4055,109.2494,109.4055,38372.0
2024-04-02 14:40:00,112.18,112.19,111.93,112.04,45121.0,109.4055,109.4152,109.1616,109.2689,45121.0
2024-04-02 14:50:00,112.03,112.1,111.97,112.0,32227.0,109.2592,109.3274,109.2007,109.2299,32227.0
2024-04-02 15:00:00,111.97,112.3,111.94,112.18,51797.0,109.2007,109.5225,109.1714,109.4055,51797.0
2024-04-02 15:10:00,112.19,112.21,111.96,112.02,58330.0,109.4152,109.4347,109.1909,109.2494,58330.0
2024-04-02 15:20:00,112.03,112.18,111.96,112.14,53621.0,109.2592,109.4055,109.1909,109.3665,53621.0
2024-04-02 15:30:00,112.14,112.2,112.06,112.08,50832.0,109.3665,109.425,109.2884,109.3079,50832.0
2024-04-02 15:40:00,112.07,112.19,111.98,112.19,78053.0,109.2982,109.4152,109.2104,109.4152,78053.0
2024-04-02 15:50:00,112.19,112.21,111.96,112.05,353504.0,109.4152,109.4347,109.1909,109.2787,353504.0
2024-04-03 09:30:00,112.14,112.36,111.61,111.66,117066.0,109.3665,109.581,108.8496,108.8983,117066.0
2024-04-03 09:40:00,111.66,112.1,111.61,111.85,63418.0,108.8983,109.3274,108.8496,109.0836,63418.0
2024-04-03 09:50:00,111.86,112.14,111.85,112.11,42991.0,109.0934,109.3665,109.0836,109.3372,42991.0
2024-04-03 10:00:00,112.13,112.55,112.08,112.26,38846.0,109.3567,109.7663,109.3079,109.4835,38846.0
2024-04-03 10:10:00,112.26,112.35,112.14,112.21,38382.0,109.4835,109.5713,109.3665,109.4347,38382.0
2024-04-03 10:20:00,112.23,112.23,111.86,111.91,37806.0,109.4542,109.4542,109.0934,109.1421,37806.0
2024-04-03 10:30:00,111.92,112.16,111.9,112.03,64547.0,109.1519,109.386,109.1324,109.2592,64547.0
2024-04-03 10:40:00,112.04,112.05,111.83,111.91,49017.0,109.2689,109.2787,109.0641,109.1421,49017.0
2024-04-03 10:50:00,111.91,111.98,111.68,111.73,48599.0,109.1421,109.2104,108.9178,108.9666,48599.0
2024-04-03 11:00:00,111.73,111.93,111.72,111.85,39312.0,108.9666,109.1616,108.9568,109.0836,39312.0
2024-04-03 11:10:00,111.85,111.99,111.84,111.91,55657.0,109.0836,109.2202,109.0739,109.1421,55657.0
2024-04-03 11:20:00,111.91,111.91,111.62,111.71,57470.0,109.1421,109.1421,108.8593,108.9471,57470.0
2024-04-03 11:30:00,111.7,111.88,111.68,111.87,45196.0,108.9373,109.1129,108.9178,109.1031,45196.0
2024-04-03 11:40:00,111.88,111.91,111.72,111.76,47732.0,109.1129,109.1421,108.9568,108.9959,47732.0
2024-04-03 11:50:00,111.76,111.77,111.64,111.67,37251.0,108.9959,109.0056,108.8788,108.9081,37251.0
2024-04-03 12:00:00,111.67,111.72,111.59,111.72,34696.0,108.9081,108.9568,108.8301,108.9568,34696.0
2024-04-03 12:10:00,111.7,111.73,111.54,111.63,48179.0,108.9373,108.9666,108.7813,108.8691,48179.0
2024-04-03 12:20:00,111.63,111.7,111.59,111.68,29639.0,108.8691,108.9373,108.8301,108.9178,29639.0
2024-04-03 12:30:00,111.68,111.86,111.64,111.71,48299.0,108.9178,109.0934,108.8788,108.9471,48299.0
2024-04-03 12:40:00,111.71,111.87,111.71,111.82,19154.0,108.9471,109.1031,108.9471,109.0544,19154.0
2024-04-03 12:50:00,111.82,111.86,111.78,111.83,75054.0,109.0544,109.0934,109.0154,109.0641,75054.0
2024-04-03 13:00:00,111.83,111.84,111.75,111.82,20893.0,109.0641,109.0739,108.9861,109.0544,20893.0
2024-04-03 13:10:00,111.82,111.89,111.78,111.79,34525.0,109.0544,109.1226,109.0154,109.0251,34525.0
2024-04-03 13:20:00,111.79,112.03,111.75,112.0,27504.0,109.0251,109.2592,108.9861,109.2299,27504.0
2024-04-03 13:30:00,111.99,111.99,111.87,111.91,16804.0,109.2202,109.2202,109.1031,109.1421,16804.0
2024-04-03 13:40:00,111.93,111.98,111.83,111.88,27846.0,109.1616,109.2104,109.0641,109.1129,27846.0
2024-04-03 13:50:00,111.86,111.89,111.77,111.79,27779.0,109.0934,109.1226,109.0056,109.0251,27779.0
2024-04-03 14:00:00,111.78,111.82,111.73,111.8,48645.0,109.0154,109.0544,108.9666,109.0349,48645.0
2024-04-03 14:10:00,111.8,111.9,111.66,111.72,36673.0,109.0349,109.1324,108.8983,108.9568,36673.0
2024-04-03 14:20:00,111.74,111.74,111.48,111.5,37817.0,108.9763,108.9763,108.7228,108.7423,37817.0
2024-04-03 14:30:00,111.5,111.51,111.42,111.46,69391.0,108.7423,108.752,108.6643,108.7033,69391.0
2024-04-03 14:40:00,111.46,111.49,111.32,111.36,45660.0,108.7033,108.7325,108.5667,108.6057,45660.0
2024-04-03 14:50:00,111.36,111.49,111.36,111.39,37692.0,108.6057,108.7325,108.6057,108.635,37692.0
2024-04-03 15:00:00,111.4,111.42,111.31,111.32,41063.0,108.6448,108.6643,108.557,108.5667,41063.0
2024-04-03 15:10:00,111.32,111.33,111.05,111.12,60093.0,108.5667,108.5765,108.3034,108.3717,60093.0
2024-04-03 15:20:00,111.13,111.17,111.07,111.15,71434.0,108.3814,108.4204,108.3229,108.4009,71434.0
2024-04-03 15:30:00,111.16,111.44,111.15,111.42,104981.0,108.4107,108.6838,108.4009,108.6643,104981.0
2024-04-03 15:40:00,111.41,111.49,111.36,111.49,99826.0,108.6545,108.7325,108.6057,108.7325,99826.0
2024-04-03 15:50:00,111.49,111.52,111.27,111.29,497430.0,108.7325,108.7618,108.518,108.5375,497430.0
2024-04-04 09:30:00,111.84,112.0,111.45,111.56,111620.0,109.0739,109.2299,108.6935,108.8008,111620.0
2024-04-04 09:40:00,111.53,111.97,111.51,111.84,29132.0,108.7715,109.2007,108.752,109.0739,29132.0
2024-04-04 09:50:00,111.84,111.88,111.57,111.61,40958.0,109.0739,109.1129,108.8106,108.8496,40958.0
2024-04-04 10:00:00,111.61,111.67,111.11,111.12,52694.0,108.8496,108.9081,108.3619,108.3717,52694.0
2024-04-04 10:10:00,111.1,111.34,111.06,111.12,58455.0,108.3522,108.5862,108.3132,108.3717,58455.0
2024-04-04 10:20:00,111.13,111.31,111.04,111.12,48799.0,108.3814,108.557,108.2937,108.3717,48799.0
2024-04-04 10:30:00,111.13,111.16,110.82,110.92,66442.0,108.3814,108.4107,108.0791,108.1766,66442.0
2024-04-04 10:40:00,110.93,111.09,110.81,111.08,65215.0,108.1864,108.3424,108.0693,108.3327,65215.0
2024-04-04 10:50:00,111.09,111.15,110.93,111.05,50644.0,108.3424,108.4009,108.1864,108.3034,50644.0
2024-04-04 11:00:00,111.06,111.14,110.99,111.01,29386.0,108.3132,108.3912,108.2449,108.2644,29386.0
2024-04-04 11:10:00,111.03,111.09,110.87,110.9,73049.0,108.2839,108.3424,108.1279,108.1571,73049.0
2024-04-04 11:20:00,110.9,111.06,110.83,110.97,39704.0,108.1571,108.3132,108.0889,108.2254,39704.0
2024-04-04 11:30:00,110.97,111.02,110.85,110.98,38545.0,108.2254,108.2742,108.1084,108.2351,38545.0
2024-04-04 11:40:00,110.98,111.02,110.91,110.92,38804.0,108.2351,108.2742,108.1669,108.1766,38804.0
2024-04-04 11:50:00,110.93,111.1,110.89,111.0,41639.0,108.1864,108.3522,108.1474,108.2546,41639.0
2024-04-04 12:00:00,110.98,111.13,110.89,111.06,40472.0,108.2351,108.3814,108.1474,108.3132,40472.0
2024-04-04 12:10:00,111.07,111.36,111.05,111.26,31558.0,108.3229,108.6057,108.3034,108.5082,31558.0
2024-04-04 12:20:00,111.28,111.28,111.13,111.17,30709.0,108.5277,108.5277,108.3814,108.4204,30709.0
2024-04-04 12:30:00,111.15,111.24,111.05,111.09,37424.0,108.4009,108.4887,108.3034,108.3424,37424.0
2024-04-04 12:40:00,111.08,111.08,110.94,110.95,31777.0,108.3327,108.3327,108.1961,108.2059,31777.0
2024-04-04 12:50:00,110.96,111.13,110.89,111.08,33206.0,108.2156,108.3814,108.1474,108.3327,33206.0
2024-04-04 13:00:00,111.07,111.15,110.99,111.11,42176.0,108.3229,108.4009,108.2449,108.3619,42176.0
2024-04-04 13:10:00,111.11,111.11,110.98,111.09,35684.0,108.3619,108.3619,108.2351,108.3424,35684.0
2024-04-04 13:20:00,111.09,111.13,111.04,111.11,28642.0,108.3424,108.3814,108.2937,108.3619,28642.0
2024-04-04 13:30:00,111.12,111.14,110.94,110.98,38815.0,108.3717,108.3912,108.1961,108.2351,38815.0
2024-04-04 13:40:00,110.99,111.04,110.93,110.98,31965.0,108.2449,108.2937,108.1864,108.2351,31965.0
2024-04-04 13:50:00,110.97,111.04,110.89,110.92,27533.0,108.2254,108.2937,108.1474,108.1766,27533.0
2024-04-04 14:00:00,110.91,110.92,110.61,110.63,40265.0,108.1669,108.1766,107.8743,107.8938,40265.0
2024-04-04 14:10:00,110.62,110.7,110.38,110.45,45799.0,107.884,107.9621,107.65,107.7183,45799.0
2024-04-04 14:20:00,110.43,110.56,110.26,110.28,38235.0,107.6987,107.8255,107.533,107.5525,38235.0
2024-04-04 14:30:00,110.26,110.35,110.08,110.3,63682.0,107.533,107.6207,107.3574,107.572,63682.0
2024-04-04 14:40:00,110.28,110.3,110.03,110.13,38072.0,107.5525,107.572,107.3086,107.4062,38072.0
2024-04-04 14:50:00,110.1,110.18,109.91,109.98,65169.0,107.3769,107.4549,107.1916,107.2599,65169.0
2024-04-04 15:00:00,109.93,110.12,109.83,110.08,62382.0,107.2111,107.3964,107.1136,107.3574,62382.0
2024-04-04 15:10:00,110.06,110.16,109.98,110.01,56722.0,107.3379,107.4354,107.2599,107.2891,56722.0
2024-04-04 15:20:00,110.03,110.15,110.0,110.08,80694.0,107.3086,107.4257,107.2794,107.3574,80694.0
2024-04-04 15:30:00,110.08,110.14,110.0,110.12,175587.0,107.3574,107.4159,107.2794,107.3964,175587.0
2024-04-04 15:40:00,110.11,110.17,109.84,110.17,188594.0,107.3867,107.4452,107.1233,107.4452,188594.0
2024-04-04 15:50:00,110.17,110.37,110.01,110.11,606266.0,107.4452,107.6402,107.2891,107.3867,606266.0
2024-04-05 09:30:00,109.7,110.63,109.54,110.57,93458.0,106.9868,107.8938,106.8308,107.8353,93458.0
2024-04-05 09:40:00,110.56,110.99,110.48,110.68,77411.0,107.8255,108.2449,107.7475,107.9426,77411.0
2024-04-05 09:50:00,110.72,110.85,110.54,110.56,68516.0,107.9816,108.1084,107.806,107.8255,68516.0
2024-04-05 10:00:00,110.5,110.52,110.3,110.33,108731.0,107.767,107.7865,107.572,107.6012,108731.0
2024-04-05 10:10:00,110.34,110.39,110.28,110.39,44510.0,107.611,107.6597,107.5525,107.6597,44510.0
2024-04-05 10:20:00,110.38,110.51,110.3,110.44,46595.0,107.65,107.7768,107.572,107.7085,46595.0
2024-04-05 10:30:00,110.43,110.55,110.35,110.37,37602.0,107.6987,107.8158,107.6207,107.6402,37602.0
2024-04-05 10:40:00,110.39,110.51,110.35,110.5,53488.0,107.6597,107.7768,107.6207,107.767,53488.0
2024-04-05 10:50:00,110.5,110.64,110.48,110.56,48158.0,107.767,107.9036,107.7475,107.8255,48158.0
2024-04-05 11:00:00,110.57,110.6,110.42,110.59,76337.0,107.8353,107.8645,107.689,107.8548,76337.0
2024-04-05 11:10:00,110.59,110.7,110.49,110.6,51442.0,107.8548,107.9621,107.7573,107.8645,51442.0
2024-04-05 11:20:00,110.64,110.87,110.54,110.87,205446.0,107.9036,108.1279,107.806,108.1279,205446.0
2024-04-05 11:30:00,110.85,110.88,110.67,110.83,44953.0,108.1084,108.1376,107.9328,108.0889,44953.0
2024-04-05 11:40:00,110.84,111.16,110.83,111.01,25382.0,108.0986,108.4107,108.0889,108.2644,25382.0
2024-04-05 11:50:00,111.0,111.04,110.89,110.9,63288.0,108.2546,108.2937,108.1474,108.1571,63288.0
2024-04-05 12:00:00,110.91,110.97,110.78,110.87,38646.0,108.1669,108.2254,108.0401,108.1279,38646.0
2024-04-05 12:10:00,110.88,110.96,110.8,110.81,38289.0,108.1376,108.2156,108.0596,108.0693,38289.0
2024-04-05 12:20:00,110.83,110.86,110.71,110.76,39743.0,108.0889,108.1181,107.9718,108.0206,39743.0
2024-04-05 12:30:00,110.76,110.87,110.71,110.81,49612.0,108.0206,108.1279,107.9718,108.0693,49612.0
2024-04-05 12:40:00,110.81,110.86,110.73,110.73,41309.0,108.0693,108.1181,107.9913,107.9913,41309.0
2024-04-05 12:50:00,110.73,110.93,110.73,110.93,36953.0,107.9913,108.1864,107.9913,108.1864,36953.0
2024-04-05 13:00:00,110.94,110.94,110.75,110.78,46649.0,108.1961,108.1961,108.0108,108.0401,46649.0
2024-04-05 13:10:00,110.79,110.85,110.7,110.72,41223.0,108.0498,108.1084,107.9621,107.9816,41223.0
2024-04-05 13:20:00,110.73,110.92,110.73,110.86,35881.0,107.9913,108.1766,107.9913,108.1181,35881.0
2024-04-05 13:30:00,110.87,110.97,110.87,110.91,44011.0,108.1279,108.2254,108.1279,108.1669,44011.0
2024-04-05 13:40:00,110.92,110.95,110.84,110.86,50447.0,108.1766,108.2059,108.0986,108.1181,50447.0
2024-04-05 13:50:00,110.86,110.91,110.67,110.73,48067.0,108.1181,108.1669,107.9328,107.9913,48067.0
2024-04-05 14:00:00,110.74,110.87,110.58,110.85,50659.0,108.0011,108.1279,107.845,108.1084,50659.0
2024-04-05 14:10:00,110.86,110.88,110.76,110.79,32117.0,108.1181,108.1376,108.0206,108.0498,32117.0
2024-04-05 14:20:00,110.8,110.92,110.73,110.73,38515.0,108.0596,108.1766,107.9913,107.9913,38515.0
2024-04-05 14:30:00,110.72,110.92,110.72,110.9,38467.0,107.9816,108.1766,107.9816,108.1571,38467.0
2024-04-05 14:40:00,110.9,110.94,110.69,110.72,63393.0,108.1571,108.1961,107.9523,107.9816,63393.0
2024-04-05 14:50:00,110.73,110.83,110.59,110.83,43647.0,107.9913,108.0889,107.8548,108.0889,43647.0
2024-04-05 15:00:00,110.82,110.89,110.75,110.85,98008.0,108.0791,108.1474,108.0108,108.1084,98008.0
2024-04-05 15:10:00,110.85,110.88,110.82,110.83,90486.0,108.1084,108.1376,108.0791,108.0889,90486.0
2024-04-05 15:20:00,110.83,110.84,110.68,110.8,99835.0,108.0889,108.0986,107.9426,108.0596,99835.0
2024-04-05 15:30:00,110.79,111.02,110.78,110.84,101750.0,108.0498,108.2742,108.0401,108.0986,101750.0
2024-04-05 15:40:00,110.85,111.03,110.79,110.93,119903.0,108.1084,108.2839,108.0498,108.1864,119903.0
2024-04-05 15:50:00,110.94,111.26,110.91,111.17,460812.0,108.1961,108.5082,108.1669,108.4204,460812.0
2024-04-08 09:30:00,111.3,111.48,110.71,110.78,108320.0,108.5472,108.7228,107.9718,108.0401,108320.0
2024-04-08 09:40:00,110.78,111.23,110.72,110.98,69725.0,108.0401,108.479,107.9816,108.2351,69725.0
2024-04-08 09:50:00,110.99,111.1,110.94,110.99,42634.0,108.2449,108.3522,108.1961,108.2449,42634.0
2024-04-08 10:00:00,111.0,111.06,110.94,110.95,67878.0,108.2546,108.3132,108.1961,108.2059,67878.0
2024-04-08 10:10:00,110.95,111.03,110.82,110.84,91100.0,108.2059,108.2839,108.0791,108.0986,91100.0
2024-04-08 10:20:00,110.82,110.93,110.82,110.85,80423.0,108.0791,108.1864,108.0791,108.1084,80423.0
2024-04-08 10:30:00,110.85,110.94,110.8,110.86,70423.0,108.1084,108.1961,108.0596,108.1181,70423.0
2024-04-08 10:40:00,110.86,111.04,110.85,110.99,63746.0,108.1181,108.2937,108.1084,108.2449,63746.0
2024-04-08 10:50:00,111.0,111.02,110.67,110.8,106169.0,108.2546,108.2742,107.9328,108.0596,106169.0
2024-04-08 11:00:00,110.8,110.81,110.52,110.62,75071.0,108.0596,108.0693,107.7865,107.884,75071.0
2024-04-08 11:10:00,110.6,110.63,110.43,110.44,72220.0,107.8645,107.8938,107.6987,107.7085,72220.0
2024-04-08 11:20:00,110.45,110.55,110.36,110.37,59395.0,107.7183,107.8158,107.6305,107.6402,59395.0
2024-04-08 11:30:00,110.37,110.42,110.26,110.33,78173.0,107.6402,107.689,107.533,107.6012,78173.0
2024-04-08 11:40:00,110.33,110.35,110.17,110.22,60304.0,107.6012,107.6207,107.4452,107.4939,60304.0
2024-04-08 11:50:00,110.21,110.38,110.21,110.35,58254.0,107.4842,107.65,107.4842,107.6207,58254.0
2024-04-08 12:00:00,110.35,110.35,110.2,110.25,56887.0,107.6207,107.6207,107.4744,107.5232,56887.0
2024-04-08 12:10:00,110.23,110.34,110.2,110.33,73258.0,107.5037,107.611,107.4744,107.6012,73258.0
2024-04-08 12:20:00,110.31,110.36,110.14,110.18,66983.0,107.5817,107.6305,107.4159,107.4549,66983.0
2024-04-08 12:30:00,110.16,110.36,110.14,110.27,83743.0,107.4354,107.6305,107.4159,107.5427,83743.0
2024-04-08 12:40:00,110.28,110.43,110.26,110.38,36727.0,107.5525,107.6987,107.533,107.65,36727.0
2024-04-08 12:50:00,110.37,110.44,110.27,110.4,65143.0,107.6402,107.7085,107.5427,107.6695,65143.0
2024-04-08 13:00:00,110.39,110.41,110.25,110.3,40617.0,107.6597,107.6792,107.5232,107.572,40617.0
2024-04-08 13:10:00,110.3,110.39,110.29,110.38,66355.0,107.572,107.6597,107.5622,107.65,66355.0
2024-04-08 13:20:00,110.38,110.42,110.33,110.42,44557.0,107.65,107.689,107.6012,107.689,44557.0
2024-04-08 13:30:00,110.42,110.49,110.38,110.46,59314.0,107.689,107.7573,107.65,107.728,59314.0
2024-04-08 13:40:00,110.46,110.52,110.43,110.49,56656.0,107.728,107.7865,107.6987,107.7573,56656.0
2024-04-08 13:50:00,110.5,110.56,110.44,110.52,64412.0,107.767,107.8255,107.7085,107.7865,64412.0
2024-04-08 14:00:00,110.52,110.66,110.46,110.66,57251.0,107.7865,107.9231,107.728,107.9231,57251.0
2024-04-08 14:10:00,110.66,110.67,110.57,110.58,52040.0,107.9231,107.9328,107.8353,107.845,52040.0
2024-04-08 14:20:00,110.58,110.66,110.55,110.63,61789.0,107.845,107.9231,107.8158,107.8938,61789.0
2024-04-08 14:30:00,110.62,110.76,110.61,110.64,76306.0,107.884,108.0206,107.8743,107.9036,76306.0
2024-04-08 14:40:00,110.65,110.71,110.53,110.59,45461.0,107.9133,107.9718,107.7963,107.8548,45461.0
2024-04-08 14:50:00,110.59,110.6,110.54,110.56,45056.0,107.8548,107.8645,107.806,107.8255,45056.0
2024-04-08 15:00:00,110.55,110.62,110.43,110.52,47273.0,107.8158,107.884,107.6987,107.7865,47273.0
2024-04-08 15:10:00,110.53,110.6,110.43,110.49,66964.0,107.7963,107.8645,107.6987,107.7573,66964.0
2024-04-08 15:20:00,110.49,110.61,110.46,110.61,92189.0,107.7573,107.8743,107.728,107.8743,92189.0
2024-04-08 15:30:00,110.61,110.63,110.41,110.43,84595.0,107.8743,107.8938,107.6792,107.6987,84595.0
2024-04-08 15:40:00,110.42,110.47,110.34,110.47,82454.0,107.689,107.7378,107.611,107.7378,82454.0
2024-04-08 15:50:00,110.48,110.58,110.31,110.53,480471.0,107.7475,107.845,107.5817,107.7963,480471.0
2024-04-09 09:30:00,110.59,111.37,110.58,111.28,77797.0,107.8548,108.6155,107.845,108.5277,77797.0
2024-04-09 09:40:00,111.31,111.38,111.12,111.16,58072.0,108.557,108.6252,108.3717,108.4107,58072.0
2024-04-09 09:50:00,111.16,111.23,110.98,111.23,34577.0,108.4107,108.479,108.2351,108.479,34577.0
2024-04-09 10:00:00,111.24,111.35,111.2,111.25,56341.0,108.4887,108.596,108.4497,108.4985,56341.0
2024-04-09 10:10:00,111.25,111.42,111.25,111.4,44785.0,108.4985,108.6643,108.4985,108.6448,44785.0
2024-04-09 10:20:00,111.38,111.49,111.28,111.43,50409.0,108.6252,108.7325,108.5277,108.674,50409.0
2024-04-09 10:30:00,111.44,111.45,111.17,111.17,32150.0,108.6838,108.6935,108.4204,108.4204,32150.0
2024-04-09 10:40:00,111.17,111.18,110.89,110.92,72661.0,108.4204,108.4302,108.1474,108.1766,72661.0
2024-04-09 10:50:00,110.92,111.14,110.87,111.14,30069.0,108.1766,108.3912,108.1279,108.3912,30069.0
2024-04-09 11:00:00,111.14,111.21,110.97,111.08,36146.0,108.3912,108.4595,108.2254,108.3327,36146.0
2024-04-09 11:10:00,111.07,111.25,111.01,111.25,49281.0,108.3229,108.4985,108.2644,108.4985,49281.0
2024-04-09 11:20:00,111.25,111.32,111.17,111.26,48905.0,108.4985,108.5667,108.4204,108.5082,48905.0
2024-04-09 11:30:00,111.25,111.38,111.23,111.25,50957.0,108.4985,108.6252,108.479,108.4985,50957.0
2024-04-09 11:40:00,111.25,111.44,111.24,111.38,57755.0,108.4985,108.6838,108.4887,108.6252,57755.0
2024-04-09 11:50:00,111.38,111.4,111.29,111.32,39131.0,108.6252,108.6448,108.5375,108.5667,39131.0
2024-04-09 12:00:00,111.32,111.34,111.24,111.28,30558.0,108.5667,108.5862,108.4887,108.5277,30558.0
2024-04-09 12:10:00,111.27,111.45,111.25,111.45,50244.0,108.518,108.6935,108.4985,108.6935,50244.0
2024-04-09 12:20:00,111.48,111.66,111.48,111.54,64393.0,108.7228,108.8983,108.7228,108.7813,64393.0
2024-04-09 12:30:00,111.54,111.8,111.54,111.79,46995.0,108.7813,109.0349,108.7813,109.0251,46995.0
2024-04-09 12:40:00,111.79,111.91,111.7,111.7,59327.0,109.0251,109.1421,108.9373,108.9373,59327.0
2024-04-09 12:50:00,111.71,111.73,111.61,111.66,27413.0,108.9471,108.9666,108.8496,108.8983,27413.0
2024-04-09 13:00:00,111.66,111.88,111.66,111.84,38542.0,108.8983,109.1129,108.8983,109.0739,38542.0
2024-04-09 13:10:00,111.84,111.94,111.8,111.82,76317.0,109.0739,109.1714,109.0349,109.0544,76317.0
2024-04-09 13:20:00,111.82,111.85,111.65,111.68,33508.0,109.0544,109.0836,108.8886,108.9178,33508.0
2024-04-09 13:30:00,111.67,111.87,111.67,111.85,37693.0,108.9081,109.1031,108.9081,109.0836,37693.0
2024-04-09 13:40:00,111.85,111.93,111.78,111.81,32029.0,109.0836,109.1616,109.0154,109.0446,32029.0
2024-04-09 13:50:00,111.81,111.88,111.81,111.86,33424.0,109.0446,109.1129,109.0446,109.0934,33424.0
2024-04-09 14:00:00,111.87,111.87,111.74,111.84,33421.0,109.1031,109.1031,108.9763,109.0739,33421.0
2024-04-09 14:10:00,111.86,111.86,111.72,111.78,28263.0,109.0934,109.0934,108.9568,109.0154,28263.0
2024-04-09 14:20:00,111.8,111.81,111.69,111.72,30021.0,109.0349,109.0446,108.9276,108.9568,30021.0
2024-04-09 14:30:00,111.73,111.8,111.66,111.78,33753.0,108.9666,109.0349,108.8983,109.0154,33753.0
2024-04-09 14:40:00,111.77,111.88,111.7,111.84,91634.0,109.0056,109.1129,108.9373,109.0739,91634.0
2024-04-09 14:50:00,111.85,112.01,111.83,111.99,99296.0,109.0836,109.2397,109.0641,109.2202,99296.0
2024-04-09 15:00:00,111.98,112.0,111.86,111.87,56707.0,109.2104,109.2299,109.0934,109.1031,56707.0
2024-04-09 15:10:00,111.87,112.01,111.82,112.0,46780.0,109.1031,109.2397,109.0544,109.2299,46780.0
2024-04-09 15:20:00,112.01,112.34,112.0,112.34,62248.0,109.2397,109.5615,109.2299,109.5615,62248.0
2024-04-09 15:30:00,112.32,112.35,112.04,112.09,62365.0,109.542,109.5713,109.2689,109.3177,62365.0
2024-04-09 15:40:00,112.1,112.15,112.04,112.15,86314.0,109.3274,109.3762,109.2689,109.3762,86314.0
2024-04-09 15:50:00,112.16,112.57,112.13,112.44,437018.0,109.386,109.7858,109.3567,109.659,437018.0
2024-04-10 09:30:00,111.22,111.67,110.75,110.89,111100.0,108.4692,108.9081,108.0108,108.1474,111100.0
2024-04-10 09:40:00,110.86,111.11,110.44,110.56,80558.0,108.1181,108.3619,107.7085,107.8255,80558.0
2024-04-10 09:50:00,110.54,110.71,110.47,110.61,24577.0,107.806,107.9718,107.7378,107.8743,24577.0
2024-04-10 10:00:00,110.61,110.71,110.35,110.63,60129.0,107.8743,107.9718,107.6207,107.8938,60129.0
2024-04-10 10:10:00,110.62,110.74,110.46,110.62,49819.0,107.884,108.0011,107.728,107.884,49819.0
2024-04-10 10:20:00,110.6,111.0,110.57,111.0,38164.0,107.8645,108.2546,107.8353,108.2546,38164.0
2024-04-10 10:30:00,111.0,111.29,110.96,111.26,36724.0,108.2546,108.5375,108.2156,108.5082,36724.0
2024-04-10 10:40:00,111.27,111.3,111.02,111.08,42182.0,108.518,108.5472,108.2742,108.3327,42182.0
2024-04-10 10:50:00,111.09,111.22,110.96,111.0,34148.0,108.3424,108.4692,108.2156,108.2546,34148.0
2024-04-10 11:00:00,111.0,111.0,110.81,110.94,29593.0,108.2546,108.2546,108.0693,108.1961,29593.0
2024-04-10 11:10:00,110.93,110.98,110.83,110.83,24707.0,108.1864,108.2351,108.0889,108.0889,24707.0
2024-04-10 11:20:00,110.85,111.03,110.85,111.03,29124.0,108.1084,108.2839,108.1084,108.2839,29124.0
2024-04-10 11:30:00,111.07,111.08,110.76,110.76,27705.0,108.3229,108.3327,108.0206,108.0206,27705.0
2024-04-10 11:40:00,110.78,110.81,110.68,110.75,24514.0,108.0401,108.0693,107.9426,108.0108,24514.0
2024-04-10 11:50:00,110.76,110.98,110.72,110.94,37145.0,108.0206,108.2351,107.9816,108.1961,37145.0
2024-04-10 12:00:00,110.96,111.22,110.93,110.93,42877.0,108.2156,108.4692,108.1864,108.1864,42877.0
2024-04-10 12:10:00,110.95,110.95,110.69,110.77,36017.0,108.2059,108.2059,107.9523,108.0303,36017.0
2024-04-10 12:20:00,110.77,110.8,110.69,110.79,23841.0,108.0303,108.0596,107.9523,108.0498,23841.0
2024-04-10 12:30:00,110.79,111.0,110.76,110.96,30538.0,108.0498,108.2546,108.0206,108.2156,30538.0
2024-04-10 12:40:00,110.95,111.01,110.91,110.99,26992.0,108.2059,108.2644,108.1669,108.2449,26992.0
2024-04-10 12:50:00,111.0,111.05,110.94,111.0,23013.0,108.2546,108.3034,108.1961,108.2546,23013.0
2024-04-10 13:00:00,110.97,110.99,110.56,110.57,56375.0,108.2254,108.2449,107.8255,107.8353,56375.0
2024-04-10 13:10:00,110.57,110.73,110.5,110.72,36171.0,107.8353,107.9913,107.767,107.9816,36171.0
2024-04-10 13:20:00,110.71,111.03,110.71,110.88,30026.0,107.9718,108.2839,107.9718,108.1376,30026.0
2024-04-10 13:30:00,110.87,110.94,110.65,110.69,25593.0,108.1279,108.1961,107.9133,107.9523,25593.0
2024-04-10 13:40:00,110.7,110.82,110.6,110.67,23796.0,107.9621,108.0791,107.8645,107.9328,23796.0
2024-04-10 13:50:00,110.68,111.04,110.62,110.84,48935.0,107.9426,108.2937,107.884,108.0986,48935.0
2024-04-10 14:00:00,110.86,111.01,110.75,110.88,21337.0,108.1181,108.2644,108.0108,108.1376,21337.0
2024-04-10 14:10:00,110.88,111.06,110.78,110.85,37895.0,108.1376,108.3132,108.0401,108.1084,37895.0
2024-04-10 14:20:00,110.85,110.92,110.69,110.71,28991.0,108.1084,108.1766,107.9523,107.9718,28991.0
2024-04-10 14:30:00,110.72,110.86,110.7,110.84,27035.0,107.9816,108.1181,107.9621,108.0986,27035.0
2024-04-10 14:40:00,110.84,110.94,110.8,110.89,23786.0,108.0986,108.1961,108.0596,108.1474,23786.0
2024-04-10 14:50:00,110.88,110.9,110.64,110.66,30018.0,108.1376,108.1571,107.9036,107.9231,30018.0
2024-04-10 15:00:00,110.65,110.88,110.61,110.88,38730.0,107.9133,108.1376,107.8743,108.1376,38730.0
2024-04-10 15:10:00,110.93,111.11,110.86,111.09,29795.0,108.1864,108.3619,108.1181,108.3424,29795.0
2024-04-10 15:20:00,111.09,111.23,111.09,111.19,37083.0,108.3424,108.479,108.3424,108.4399,37083.0
2024-04-10 15:30:00,111.2,111.2,110.94,111.03,50261.0,108.4497,108.4497,108.1961,108.2839,50261.0
2024-04-10 15:40:00,111.03,111.36,111.03,111.33,117262.0,108.2839,108.6057,108.2839,108.5765,117262.0
2024-04-10 15:50:00,111.33,111.45,111.14,111.14,299788.0,108.5765,108.6935,108.3912,108.3912,299788.0
2024-04-11 09:30:00,111.65,111.98,111.24,111.4,127203.0,108.8886,109.2104,108.4887,108.6448,127203.0
2024-04-11 09:40:00,111.38,111.4,111.0,111.08,24033.0,108.6252,108.6448,108.2546,108.3327,24033.0
2024-04-11 09:50:00,111.09,111.23,111.08,111.12,22538.0,108.3424,108.479,108.3327,108.3717,22538.0
2024-04-11 10:00:00,111.1,111.12,110.87,110.93,73307.0,108.3522,108.3717,108.1279,108.1864,73307.0
2024-04-11 10:10:00,110.93,111.0,110.66,110.76,31732.0,108.1864,108.2546,107.9231,108.0206,31732.0
2024-04-11 10:20:00,110.75,110.81,110.56,110.56,36005.0,108.0108,108.0693,107.8255,107.8255,36005.0
2024-04-11 10:30:00,110.58,110.68,110.51,110.61,26441.0,107.845,107.9426,107.7768,107.8743,26441.0
2024-04-11 10:40:00,110.61,110.78,110.6,110.78,92290.0,107.8743,108.0401,107.8645,108.0401,92290.0
2024-04-11 10:50:00,110.78,110.78,110.5,110.61,37834.0,108.0401,108.0401,107.767,107.8743,37834.0
2024-04-11 11:00:00,110.6,110.6,110.4,110.47,27456.0,107.8645,107.8645,107.6695,107.7378,27456.0
2024-04-11 11:10:00,110.48,110.62,110.41,110.44,26994.0,107.7475,107.884,107.6792,107.7085,26994.0
2024-04-11 11:20:00,110.42,110.45,110.31,110.36,52367.0,107.689,107.7183,107.5817,107.6305,52367.0
2024-04-11 11:30:00,110.36,110.42,110.32,110.38,26554.0,107.6305,107.689,107.5915,107.65,26554.0
2024-04-11 11:40:00,110.39,110.52,110.35,110.45,22312.0,107.6597,107.7865,107.6207,107.7183,22312.0
2024-04-11 11:50:00,110.44,110.62,110.43,110.59,19857.0,107.7085,107.884,107.6987,107.8548,19857.0
2024-04-11 12:00:00,110.62,110.67,110.51,110.55,23570.0,107.884,107.9328,107.7768,107.8158,23570.0
2024-04-11 12:10:00,110.56,110.72,110.55,110.72,23751.0,107.8255,107.9816,107.8158,107.9816,23751.0
2024-04-11 12:20:00,110.73,110.79,110.58,110.59,46294.0,107.9913,108.0498,107.845,107.8548,46294.0
2024-04-11 12:30:00,110.58,110.63,110.51,110.56,28317.0,107.845,107.8938,107.7768,107.8255,28317.0
2024-04-11 12:40:00,110.56,110.77,110.56,110.77,30112.0,107.8255,108.0303,107.8255,108.0303,30112.0
2024-04-11 12:50:00,110.77,110.82,110.71,110.82,18201.0,108.0303,108.0791,107.9718,108.0791,18201.0
2024-04-11 13:00:00,110.84,111.02,110.78,110.98,36522.0,108.0986,108.2742,108.0401,108.2351,36522.0
2024-04-11 13:10:00,111.0,111.15,110.99,111.12,51470.0,108.2546,108.4009,108.2449,108.3717,51470.0
2024-04-11 13:20:00,111.13,111.32,111.13,111.23,47701.0,108.3814,108.5667,108.3814,108.479,47701.0
2024-04-11 13:30:00,111.24,111.35,111.21,111.24,44096.0,108.4887,108.596,108.4595,108.4887,44096.0
2024-04-11 13:40:00,111.25,111.31,111.12,111.29,28656.0,108.4985,108.557,108.3717,108.5375,28656.0
2024-04-11 13:50:00,111.33,111.41,111.3,111.36,105195.0,108.5765,108.6545,108.5472,108.6057,105195.0
2024-04-11 14:00:00,111.37,111.77,111.37,111.73,51082.0,108.6155,109.0056,108.6155,108.9666,51082.0
2024-04-11 14:10:00,111.74,111.77,111.55,111.58,40633.0,108.9763,109.0056,108.791,108.8203,40633.0
2024-04-11 14:20:00,111.57,111.64,111.48,111.48,39731.0,108.8106,108.8788,108.7228,108.7228,39731.0
2024-04-11 14:30:00,111.48,111.76,111.48,111.73,35808.0,108.7228,108.9959,108.7228,108.9666,35808.0
2024-04-11 14:40:00,111.72,111.74,111.57,111.59,36545.0,108.9568,108.9763,108.8106,108.8301,36545.0
2024-04-11 14:50:00,111.59,111.63,111.53,111.58,32455.0,108.8301,108.8691,108.7715,108.8203,32455.0
2024-04-11 15:00:00,111.59,111.67,111.54,111.57,60509.0,108.8301,108.9081,108.7813,108.8106,60509.0
2024-04-11 15:10:00,111.56,111.57,111.37,111.48,84999.0,108.8008,108.8106,108.6155,108.7228,84999.0
2024-04-11 15:20:00,111.48,111.54,111.42,111.48,78827.0,108.7228,108.7813,108.6643,108.7228,78827.0
2024-04-11 15:30:00,111.48,111.57,111.41,111.43,68664.0,108.7228,108.8106,108.6545,108.674,68664.0
2024-04-11 15:40:00,111.44,111.53,111.37,111.42,128717.0,108.6838,108.7715,108.6155,108.6643,128717.0
2024-04-11 15:50:00,111.42,111.54,111.34,111.41,501926.0,108.6643,108.7813,108.5862,108.6545,501926.0
2024-04-12 09:30:00,110.27,110.37,109.9,110.33,102631.0,108.0848,108.1828,107.7221,108.1436,102631.0
2024-04-12 09:40:00,110.35,110.45,110.21,110.39,44490.0,108.1632,108.2612,108.026,108.2024,44490.0
2024-04-12 09:50:00,110.4,110.5,110.14,110.26,72091.0,108.2122,108.3102,107.9574,108.075,72091.0
2024-04-12 10:00:00,110.23,110.25,109.81,109.86,56437.0,108.0456,108.0652,107.6339,107.6829,56437.0
2024-04-12 10:10:00,109.87,109.89,109.64,109.72,65337.0,107.6927,107.7123,107.4673,107.5457,65337.0
2024-04-12 10:20:00,109.69,109.9,109.64,109.83,79806.0,107.5163,107.7221,107.4673,107.6535,79806.0
2024-04-12 10:30:00,109.83,109.9,109.58,109.8,55615.0,107.6535,107.7221,107.4085,107.6241,55615.0
2024-04-12 10:40:00,109.81,109.89,109.72,109.75,46470.0,107.6339,107.7123,107.5457,107.5751,46470.0
2024-04-12 10:50:00,109.77,109.83,109.69,109.76,82645.0,107.5947,107.6535,107.5163,107.5849,82645.0
2024-04-12 11:00:00,109.75,110.0,109.75,109.78,56206.0,107.5751,107.8202,107.5751,107.6045,56206.0
2024-04-12 11:10:00,109.76,109.83,109.61,109.72,41135.0,107.5849,107.6535,107.4379,107.5457,41135.0
2024-04-12 11:20:00,109.7,109.7,109.4,109.52,73058.0,107.5261,107.5261,107.232,107.3497,73058.0
2024-04-12 11:30:00,109.53,109.54,109.37,109.41,46931.0,107.3595,107.3693,107.2026,107.2418,46931.0
2024-04-12 11:40:00,109.4,109.69,109.38,109.6,52242.0,107.232,107.5163,107.2124,107.4281,52242.0
2024-04-12 11:50:00,109.6,109.6,109.46,109.5,32385.0,107.4281,107.4281,107.2909,107.3301,32385.0
2024-04-12 12:00:00,109.49,109.5,109.42,109.47,38048.0,107.3203,107.3301,107.2516,107.3007,38048.0
2024-04-12 12:10:00,109.47,109.47,109.12,109.13,49339.0,107.3007,107.3007,106.9576,106.9674,49339.0
2024-04-12 12:20:00,109.13,109.25,109.09,109.1,35380.0,106.9674,107.085,106.9282,106.938,35380.0
2024-04-12 12:30:00,109.1,109.11,108.81,108.87,74727.0,106.938,106.9478,106.6537,106.7125,74727.0
2024-04-12 12:40:00,108.88,108.94,108.82,108.85,28072.0,106.7223,106.7812,106.6635,106.6929,28072.0
2024-04-12 12:50:00,108.83,108.89,108.72,108.72,35795.0,106.6733,106.7322,106.5655,106.5655,35795.0
2024-04-12 13:00:00,108.72,108.73,108.49,108.52,43927.0,106.5655,106.5753,106.3401,106.3695,43927.0
2024-04-12 13:10:00,108.52,108.76,108.52,108.68,30740.0,106.3695,106.6047,106.3695,106.5263,30740.0
2024-04-12 13:20:00,108.66,108.7,108.56,108.67,33320.0,106.5067,106.5459,106.4087,106.5165,33320.0
2024-04-12 13:30:00,108.66,108.68,108.59,108.66,43145.0,106.5067,106.5263,106.4381,106.5067,43145.0
2024-04-12 13:40:00,108.65,109.03,108.65,109.02,56907.0,106.4969,106.8694,106.4969,106.8596,56907.0
2024-04-12 13:50:00,109.02,109.03,108.77,108.77,30082.0,106.8596,106.8694,106.6145,106.6145,30082.0
2024-04-12 14:00:00,108.77,109.01,108.69,108.96,46717.0,106.6145,106.8498,106.5361,106.8008,46717.0
2024-04-12 14:10:00,108.96,109.01,108.85,108.87,35992.0,106.8008,106.8498,106.6929,106.7125,35992.0
2024-04-12 14:20:00,108.86,108.94,108.83,108.91,30733.0,106.7027,106.7812,106.6733,106.7518,30733.0
2024-04-12 14:30:00,108.93,108.93,108.74,108.75,29511.0,106.7714,106.7714,106.5851,106.5949,29511.0
2024-04-12 14:40:00,108.76,108.89,108.73,108.83,35126.0,106.6047,106.7322,106.5753,106.6733,35126.0
2024-04-12 14:50:00,108.82,108.96,108.8,108.82,29058.0,106.6635,106.8008,106.6439,106.6635,29058.0
2024-04-12 15:00:00,108.8,108.8,108.67,108.76,41817.0,106.6439,106.6439,106.5165,106.6047,41817.0
2024-04-12 15:10:00,108.77,108.89,108.74,108.82,41678.0,106.6145,106.7322,106.5851,106.6635,41678.0
2024-04-12 15:20:00,108.83,108.89,108.74,108.74,43025.0,106.6733,106.7322,106.5851,106.5851,43025.0
2024-04-12 15:30:00,108.75,108.92,108.73,108.75,54124.0,106.5949,106.7616,106.5753,106.5949,54124.0
2024-04-12 15:40:00,108.76,109.2,108.76,109.08,88504.0,106.6047,107.036,106.6047,106.9184,88504.0
2024-04-12 15:50:00,109.09,109.17,108.92,109.12,321393.0,106.9282,107.0066,106.7616,106.9576,321393.0
2024-04-15 09:30:00,110.09,110.56,110.06,110.23,129650.0,107.9084,108.3691,107.879,108.0456,129650.0
2024-04-15 09:40:00,110.22,110.63,110.21,110.4,66832.0,108.0358,108.4377,108.026,108.2122,66832.0
2024-04-15 09:50:00,110.41,110.89,110.36,110.88,64207.0,108.222,108.6925,108.173,108.6827,64207.0
2024-04-15 10:00:00,110.88,110.88,110.18,110.23,115768.0,108.6827,108.6827,107.9966,108.0456,115768.0
2024-04-15 10:10:00,110.21,110.63,110.19,110.52,94325.0,108.026,108.4377,108.0064,108.3298,94325.0
2024-04-15 10:20:00,110.52,110.58,110.33,110.37,49349.0,108.3298,108.3887,108.1436,108.1828,49349.0
2024-04-15 10:30:00,110.36,110.55,110.06,110.09,33886.0,108.173,108.3593,107.879,107.9084,33886.0
2024-04-15 10:40:00,110.08,110.4,110.03,110.37,39514.0,107.8986,108.2122,107.8496,108.1828,39514.0
2024-04-15 10:50:00,110.36,110.36,110.04,110.05,33960.0,108.173,108.173,107.8594,107.8692,33960.0
2024-04-15 11:00:00,110.05,110.22,109.98,110.08,56307.0,107.8692,108.0358,107.8005,107.8986,56307.0
2024-04-15 11:10:00,110.07,110.28,110.01,110.2,29839.0,107.8888,108.0946,107.83,108.0162,29839.0
2024-04-15 11:20:00,110.19,110.19,110.03,110.11,37336.0,108.0064,108.0064,107.8496,107.928,37336.0
2024-04-15 11:30:00,110.12,110.25,110.03,110.24,53300.0,107.9378,108.0652,107.8496,108.0554,53300.0
2024-04-15 11:40:00,110.27,110.44,110.13,110.13,35817.0,108.0848,108.2514,107.9476,107.9476,35817.0
2024-04-15 11:50:00,110.1,110.39,110.1,110.25,24823.0,107.9182,108.2024,107.9182,108.0652,24823.0
2024-04-15 12:00:00,110.25,110.33,110.17,110.18,66997.0,108.0652,108.1436,107.9868,107.9966,66997.0
2024-04-15 12:10:00,110.18,110.37,110.05,110.06,85620.0,107.9966,108.1828,107.8692,107.879,85620.0
2024-04-15 12:20:00,110.07,110.1,109.87,110.01,35876.0,107.8888,107.9182,107.6927,107.83,35876.0
2024-04-15 12:30:00,110.0,110.02,109.88,109.93,43763.0,107.8202,107.8398,107.7025,107.7515,43763.0
2024-04-15 12:40:00,109.95,110.01,109.76,109.77,44998.0,107.7711,107.83,107.5849,107.5947,44998.0
2024-04-15 12:50:00,109.78,109.9,109.78,109.8,33831.0,107.6045,107.7221,107.6045,107.6241,33831.0
2024-04-15 13:00:00,109.8,109.86,109.68,109.8,22698.0,107.6241,107.6829,107.5065,107.6241,22698.0
2024-04-15 13:10:00,109.81,109.81,109.46,109.48,36633.0,107.6339,107.6339,107.2909,107.3105,36633.0
2024-04-15 13:20:00,109.47,109.48,109.34,109.36,42078.0,107.3007,107.3105,107.1732,107.1928,42078.0
2024-04-15 13:30:00,109.35,109.48,109.14,109.39,55398.0,107.183,107.3105,106.9772,107.2222,55398.0
2024-04-15 13:40:00,109.38,109.5,109.24,109.32,41637.0,107.2124,107.3301,107.0752,107.1536,41637.0
2024-04-15 13:50:00,109.32,109.44,109.21,109.41,47083.0,107.1536,107.2713,107.0458,107.2418,47083.0
2024-04-15 14:00:00,109.4,109.42,109.14,109.18,39474.0,107.232,107.2516,106.9772,107.0164,39474.0
2024-04-15 14:10:00,109.15,109.21,109.03,109.14,39427.0,106.987,107.0458,106.8694,106.9772,39427.0
2024-04-15 14:20:00,109.12,109.17,108.94,109.01,26877.0,106.9576,107.0066,106.7812,106.8498,26877.0
2024-04-15 14:30:00,108.99,109.36,108.98,109.14,36269.0,106.8302,107.1928,106.8204,106.9772,36269.0
2024-04-15 14:40:00,109.14,109.2,109.02,109.05,43243.0,106.9772,107.036,106.8596,106.889,43243.0
2024-04-15 14:50:00,109.06,109.13,108.92,109.1,54884.0,106.8988,106.9674,106.7616,106.938,54884.0
2024-04-15 15:00:00,109.1,109.2,109.05,109.16,41227.0,106.938,107.036,106.889,106.9968,41227.0
2024-04-15 15:10:00,109.17,109.17,108.85,108.85,54570.0,107.0066,107.0066,106.6929,106.6929,54570.0
2024-04-15 15:20:00,108.85,109.1,108.85,108.99,39530.0,106.6929,106.938,106.6929,106.8302,39530.0
2024-04-15 15:30:00,109.0,109.18,108.97,109.07,81381.0,106.84,107.0164,106.8106,106.9086,81381.0
2024-04-15 15:40:00,109.06,109.16,108.83,109.14,102716.0,106.8988,106.9968,106.6733,106.9772,102716.0
2024-04-15 15:50:00,109.13,109.13,108.86,108.87,321519.0,106.9674,106.9674,106.7027,106.7125,321519.0
2024-04-16 09:30:00,108.84,109.29,108.55,108.55,140257.0,106.6831,107.1242,106.3989,106.3989,140257.0
2024-04-16 09:40:00,108.54,108.63,108.32,108.57,236822.0,106.3891,106.4773,106.1734,106.4185,236822.0
2024-04-16 09:50:00,108.56,108.72,108.14,108.55,222456.0,106.4087,106.5655,105.997,106.3989,222456.0
2024-04-16 10:00:00,108.54,108.88,108.5,108.69,98165.0,106.3891,106.7223,106.3499,106.5361,98165.0
2024-04-16 10:10:00,108.7,109.0,108.65,108.82,63067.0,106.5459,106.84,106.4969,106.6635,63067.0
2024-04-16 10:20:00,108.84,109.01,108.8,108.89,274661.0,106.6831,106.8498,106.6439,106.7322,274661.0
2024-04-16 10:30:00,108.89,109.05,108.76,109.01,182272.0,106.7322,106.889,106.6047,106.8498,182272.0
2024-04-16 10:40:00,109.01,109.14,108.84,109.06,77331.0,106.8498,106.9772,106.6831,106.8988,77331.0
2024-04-16 10:50:00,109.04,109.05,108.84,109.0,59849.0,106.8792,106.889,106.6831,106.84,59849.0
2024-04-16 11:00:00,109.0,109.29,108.92,109.14,82801.0,106.84,107.1242,106.7616,106.9772,82801.0
2024-04-16 11:10:00,109.12,109.46,109.12,109.39,148536.0,106.9576,107.2909,106.9576,107.2222,148536.0
2024-04-16 11:20:00,109.39,109.52,109.28,109.52,132945.0,107.2222,107.3497,107.1144,107.3497,132945.0
2024-04-16 11:30:00,109.52,109.54,109.34,109.46,91492.0,107.3497,107.3693,107.1732,107.2909,91492.0
2024-04-16 11:40:00,109.46,109.72,109.46,109.67,89337.0,107.2909,107.5457,107.2909,107.4967,89337.0
2024-04-16 11:50:00,109.67,109.99,109.61,109.81,88514.0,107.4967,107.8104,107.4379,107.6339,88514.0
2024-04-16 12:00:00,109.79,110.0,109.64,109.98,69519.0,107.6143,107.8202,107.4673,107.8005,69519.0
2024-04-16 12:10:00,109.98,110.03,109.9,110.01,73394.0,107.8005,107.8496,107.7221,107.83,73394.0
2024-04-16 12:20:00,110.0,110.07,109.93,109.97,59496.0,107.8202,107.8888,107.7515,107.7907,59496.0
2024-04-16 12:30:00,109.95,110.04,109.81,109.81,65957.0,107.7711,107.8594,107.6339,107.6339,65957.0
2024-04-16 12:40:00,109.82,109.87,109.64,109.87,39520.0,107.6437,107.6927,107.4673,107.6927,39520.0
2024-04-16 12:50:00,109.87,109.95,109.82,109.93,46232.0,107.6927,107.7711,107.6437,107.7515,46232.0
2024-04-16 13:00:00,109.92,109.96,109.75,109.93,40739.0,107.7417,107.7809,107.5751,107.7515,40739.0
2024-04-16 13:10:00,109.92,110.03,109.85,110.01,51937.0,107.7417,107.8496,107.6731,107.83,51937.0
2024-04-16 13:20:00,110.01,110.07,109.89,109.98,70374.0,107.83,107.8888,107.7123,107.8005,70374.0
2024-04-16 13:30:00,109.99,110.16,109.65,110.13,119522.0,107.8104,107.977,107.4771,107.9476,119522.0
2024-04-16 13:40:00,110.12,110.31,109.96,109.97,119272.0,107.9378,108.124,107.7809,107.7907,119272.0
2024-04-16 13:50:00,109.95,110.05,109.69,109.92,86838.0,107.7711,107.8692,107.5163,107.7417,86838.0
2024-04-16 14:00:00,109.91,110.33,109.81,110.32,89449.0,107.7319,108.1436,107.6339,108.1338,89449.0
2024-04-16 14:10:00,110.32,110.33,109.59,109.64,89198.0,108.1338,108.1436,107.4183,107.4673,89198.0
2024-04-16 14:20:00,109.65,109.75,109.42,109.55,90476.0,107.4771,107.5751,107.2516,107.3791,90476.0
2024-04-16 14:30:00,109.56,109.86,109.56,109.77,71368.0,107.3889,107.6829,107.3889,107.5947,71368.0
2024-04-16 14:40:00,109.78,109.93,109.76,109.86,62945.0,107.6045,107.7515,107.5849,107.6829,62945.0
2024-04-16 14:50:00,109.86,110.19,109.86,110.15,82127.0,107.6829,108.0064,107.6829,107.9672,82127.0
2024-04-16 15:00:00,110.17,110.21,109.97,109.99,66507.0,107.9868,108.026,107.7907,107.8104,66507.0
2024-04-16 15:10:00,109.98,110.15,109.91,109.97,81012.0,107.8005,107.9672,107.7319,107.7907,81012.0
2024-04-16 15:20:00,109.98,110.16,109.94,110.11,87419.0,107.8005,107.977,107.7613,107.928,87419.0
2024-04-16 15:30:00,110.12,110.12,109.65,109.78,116372.0,107.9378,107.9378,107.4771,107.6045,116372.0
2024-04-16 15:40:00,109.78,109.9,109.68,109.87,149239.0,107.6045,107.7221,107.5065,107.6927,149239.0
2024-04-16 15:50:00,109.87,109.87,109.16,109.25,481270.0,107.6927,107.6927,106.9968,107.085,481270.0
2024-04-17 09:30:00,107.53,108.72,104.25,104.62,950546.0,105.3991,106.5655,102.1841,102.5468,950546.0
2024-04-17 09:40:00,104.71,105.89,104.52,104.75,540936.0,102.635,103.7916,102.4487,102.6742,540936.0
2024-04-17 09:50:00,104.74,105.48,104.5,104.86,581184.0,102.6644,103.3897,102.4291,102.782,581184.0
2024-04-17 10:00:00,104.87,105.6,104.85,105.28,230392.0,102.7918,103.5073,102.7722,103.1937,230392.0
2024-04-17 10:10:00,105.26,105.8,105.11,105.57,236266.0,103.1741,103.7034,103.0271,103.4779,236266.0
2024-04-17 10:20:00,105.63,105.74,105.05,105.53,234700.0,103.5368,103.6446,102.9682,103.4387,234700.0
2024-04-17 10:30:00,105.53,105.99,105.09,105.6,276799.0,103.4387,103.8896,103.0075,103.5073,276799.0
2024-04-17 10:40:00,105.6,105.79,105.27,105.51,203411.0,103.5073,103.6936,103.1839,103.4191,203411.0
2024-04-17 10:50:00,105.51,105.57,105.05,105.35,139222.0,103.4191,103.4779,102.9682,103.2623,139222.0
2024-04-17 11:00:00,105.36,105.71,105.35,105.5,132233.0,103.2721,103.6152,103.2623,103.4093,132233.0
2024-04-17 11:10:00,105.49,105.85,105.49,105.63,130423.0,103.3995,103.7524,103.3995,103.5368,130423.0
2024-04-17 11:20:00,105.62,105.62,104.94,104.97,218218.0,103.527,103.527,102.8604,102.8898,218218.0
2024-04-17 11:30:00,104.95,105.04,104.69,104.99,174812.0,102.8702,102.9584,102.6154,102.9094,174812.0
2024-04-17 11:40:00,105.0,105.18,104.93,105.15,93928.0,102.9192,103.0957,102.8506,103.0663,93928.0
2024-04-17 11:50:00,105.14,105.26,105.0,105.02,119510.0,103.0565,103.1741,102.9192,102.9388,119510.0
2024-04-17 12:00:00,105.05,105.34,105.0,105.13,75069.0,102.9682,103.2525,102.9192,103.0467,75069.0
2024-04-17 12:10:00,105.13,105.42,105.06,105.13,111221.0,103.0467,103.3309,102.978,103.0467,111221.0
2024-04-17 12:20:00,105.14,105.55,105.14,105.35,75505.0,103.0565,103.4583,103.0565,103.2623,75505.0
2024-04-17 12:30:00,105.33,105.78,105.28,105.77,72631.0,103.2427,103.6838,103.1937,103.674,72631.0
2024-04-17 12:40:00,105.76,106.1,105.75,106.04,95995.0,103.6642,103.9974,103.6544,103.9386,95995.0
2024-04-17 12:50:00,106.06,106.25,105.63,105.94,115880.0,103.9582,104.1445,103.5368,103.8406,115880.0
2024-04-17 13:00:00,105.94,106.31,105.88,105.99,80275.0,103.8406,104.2033,103.7818,103.8896,80275.0
2024-04-17 13:10:00,105.99,106.22,105.98,106.16,75339.0,103.8896,104.1151,103.8798,104.0563,75339.0
2024-04-17 13:20:00,106.17,106.54,106.16,106.37,114072.0,104.0661,104.4287,104.0563,104.2621,114072.0
2024-04-17 13:30:00,106.4,106.4,106.16,106.17,79740.0,104.2915,104.2915,104.0563,104.0661,79740.0
2024-04-17 13:40:00,106.17,106.28,105.93,105.95,89094.0,104.0661,104.1739,103.8308,103.8504,89094.0
2024-04-17 13:50:00,105.95,106.13,105.77,106.09,83438.0,103.8504,104.0268,103.674,103.9876,83438.0
2024-04-17 14:00:00,106.09,106.21,105.94,105.96,63952.0,103.9876,104.1053,103.8406,103.8602,63952.0
2024-04-17 14:10:00,105.94,106.0,105.79,105.92,91929.0,103.8406,103.8994,103.6936,103.821,91929.0
2024-04-17 14:20:00,105.93,105.96,105.64,105.7,99713.0,103.8308,103.8602,103.5466,103.6054,99713.0
2024-04-17 14:30:00,105.71,105.72,105.28,105.55,113068.0,103.6152,103.625,103.1937,103.4583,113068.0
2024-04-17 14:40:00,105.55,105.86,105.54,105.78,115934.0,103.4583,103.7622,103.4485,103.6838,115934.0
2024-04-17 14:50:00,105.77,105.93,105.52,105.58,115410.0,103.674,103.8308,103.4289,103.4877,115410.0
2024-04-17 15:00:00,105.54,105.57,105.32,105.45,107513.0,103.4485,103.4779,103.2329,103.3603,107513.0
2024-04-17 15:10:00,105.45,105.83,105.45,105.78,102243.0,103.3603,103.7328,103.3603,103.6838,102243.0
2024-04-17 15:20:00,105.78,105.91,105.71,105.87,117716.0,103.6838,103.8112,103.6152,103.772,117716.0
2024-04-17 15:30:00,105.87,105.96,105.76,105.86,188162.0,103.772,103.8602,103.6642,103.7622,188162.0
2024-04-17 15:40:00,105.86,106.07,105.79,106.06,227960.0,103.7622,103.968,103.6936,103.9582,227960.0
2024-04-17 15:50:00,106.06,106.27,105.84,105.89,776873.0,103.9582,104.1641,103.7426,103.7916,776873.0
2024-04-18 09:30:00,106.5,107.03,106.03,106.36,263782.0,104.3895,104.909,103.9288,104.2523,263782.0
2024-04-18 09:40:00,106.33,106.35,105.76,105.98,90689.0,104.2229,104.2425,103.6642,103.8798,90689.0
2024-04-18 09:50:00,105.98,106.26,105.7,105.96,131238.0,103.8798,104.1543,103.6054,103.8602,131238.0
2024-04-18 10:00:00,105.97,106.27,105.71,105.99,105254.0,103.87,104.1641,103.6152,103.8896,105254.0
2024-04-18 10:10:00,105.99,106.16,105.77,105.83,109165.0,103.8896,104.0563,103.674,103.7328,109165.0
2024-04-18 10:20:00,105.83,106.06,105.76,105.89,105418.0,103.7328,103.9582,103.6642,103.7916,105418.0
2024-04-18 10:30:00,105.89,105.9,105.59,105.64,85487.0,103.7916,103.8014,103.4975,103.5466,85487.0
2024-04-18 10:40:00,105.64,105.77,105.51,105.64,76927.0,103.5466,103.674,103.4191,103.5466,76927.0
2024-04-18 10:50:00,105.65,105.66,105.44,105.57,91845.0,103.5564,103.5662,103.3505,103.4779,91845.0
2024-04-18 11:00:00,105.57,105.67,105.4,105.56,116103.0,103.4779,103.576,103.3113,103.4681,116103.0
2024-04-18 11:10:00,105.56,105.65,105.42,105.5,69094.0,103.4681,103.5564,103.3309,103.4093,69094.0
2024-04-18 11:20:00,105.53,105.74,105.48,105.49,68744.0,103.4387,103.6446,103.3897,103.3995,68744.0
2024-04-18 11:30:00,105.48,105.5,105.24,105.31,70953.0,103.3897,103.4093,103.1545,103.2231,70953.0
2024-04-18 11:40:00,105.31,105.37,105.09,105.37,71569.0,103.2231,103.2819,103.0075,103.2819,71569.0
2024-04-18 11:50:00,105.35,105.41,105.21,105.23,64951.0,103.2623,103.3211,103.1251,103.1447,64951.0
2024-04-18 12:00:00,105.23,105.32,105.14,105.19,63688.0,103.1447,103.2329,103.0565,103.1055,63688.0
2024-04-18 12:10:00,105.18,105.31,105.16,105.23,53169.0,103.0957,103.2231,103.0761,103.1447,53169.0
2024-04-18 12:20:00,105.25,105.27,105.05,105.08,58212.0,103.1643,103.1839,102.9682,102.9977,58212.0
2024-04-18 12:30:00,105.1,105.1,104.8,105.0,87869.0,103.0173,103.0173,102.7232,102.9192,87869.0
2024-04-18 12:40:00,105.0,105.06,104.88,104.97,50394.0,102.9192,102.978,102.8016,102.8898,50394.0
2024-04-18 12:50:00,104.97,105.06,104.92,105.05,51654.0,102.8898,102.978,102.8408,102.9682,51654.0
2024-04-18 13:00:00,105.05,105.08,104.96,105.06,44090.0,102.9682,102.9977,102.88,102.978,44090.0
2024-04-18 13:10:00,105.05,105.08,104.88,105.01,44066.0,102.9682,102.9977,102.8016,102.929,44066.0
2024-04-18 13:20:00,105.03,105.05,104.87,104.96,78755.0,102.9486,102.9682,102.7918,102.88,78755.0
2024-04-18 13:30:00,104.98,104.99,104.8,104.9,59576.0,102.8996,102.9094,102.7232,102.8212,59576.0
2024-04-18 13:40:00,104.91,105.05,104.77,105.02,73343.0,102.831,102.9682,102.6938,102.9388,73343.0
2024-04-18 13:50:00,105.01,105.25,104.92,104.93,88215.0,102.929,103.1643,102.8408,102.8506,88215.0
2024-04-18 14:00:00,104.92,104.97,104.67,104.7,184103.0,102.8408,102.8898,102.5958,102.6252,184103.0
2024-04-18 14:10:00,104.7,104.99,104.7,104.92,185108.0,102.6252,102.9094,102.6252,102.8408,185108.0
2024-04-18 14:20:00,104.92,105.16,104.58,104.61,132567.0,102.8408,103.0761,102.5076,102.537,132567.0
2024-04-18 14:30:00,104.61,104.62,104.47,104.53,125052.0,102.537,102.5468,102.3997,102.4586,125052.0
2024-04-18 14:40:00,104.54,104.8,104.52,104.76,116119.0,102.4684,102.7232,102.4487,102.684,116119.0
2024-04-18 14:50:00,104.75,104.75,104.58,104.63,176146.0,102.6742,102.6742,102.5076,102.5566,176146.0
2024-04-18 15:00:00,104.63,104.83,104.6,104.68,105370.0,102.5566,102.7526,102.5272,102.6056,105370.0
2024-04-18 15:10:00,104.69,104.79,104.63,104.75,92593.0,102.6154,102.7134,102.5566,102.6742,92593.0
2024-04-18 15:20:00,104.75,105.09,104.72,104.93,105258.0,102.6742,103.0075,102.6448,102.8506,105258.0
2024-04-18 15:30:00,104.93,105.13,104.86,105.07,146484.0,102.8506,103.0467,102.782,102.9879,146484.0
2024-04-18 15:40:00,105.08,105.52,105.08,105.47,225469.0,102.9977,103.4289,102.9977,103.3799,225469.0
2024-04-18 15:50:00,105.48,105.57,105.23,105.27,548431.0,103.3897,103.4779,103.1447,103.1839,548431.0
2024-04-19 09:30:00,105.98,106.08,105.38,105.91,467356.0,103.8798,103.9778,103.2917,103.8112,467356.0
2024-04-19 09:40:00,105.94,106.68,105.94,106.6,144768.0,103.8406,104.5659,103.8406,104.4875,144768.0
2024-04-19 09:50:00,106.62,107.12,106.45,107.01,167942.0,104.5071,104.9972,104.3405,104.8894,167942.0
2024-04-19 10:00:00,107.02,107.38,106.89,107.37,152661.0,104.8992,105.2521,104.7718,105.2423,152661.0
2024-04-19 10:10:00,107.37,107.42,107.11,107.15,180017.0,105.2423,105.2913,104.9874,105.0266,180017.0
2024-04-19 10:20:00,107.14,107.51,106.9,107.5,91034.0,105.0168,105.3795,104.7816,105.3697,91034.0
2024-04-19 10:30:00,107.5,107.67,107.38,107.55,106566.0,105.3697,105.5363,105.2521,105.4187,106566.0
2024-04-19 10:40:00,107.53,107.77,107.18,107.18,142736.0,105.3991,105.6343,105.056,105.056,142736.0
2024-04-19 10:50:00,107.21,107.37,107.0,107.26,91311.0,105.0854,105.2423,104.8796,105.1345,91311.0
2024-04-19 11:00:00,107.23,107.29,106.99,107.2,78711.0,105.105,105.1639,104.8698,105.0756,78711.0
2024-04-19 11:10:00,107.2,107.24,106.99,107.02,77815.0,105.0756,105.1148,104.8698,104.8992,77815.0
2024-04-19 11:20:00,107.02,107.23,107.01,107.2,65700.0,104.8992,105.105,104.8894,105.0756,65700.0
2024-04-19 11:30:00,107.19,107.22,106.99,107.0,98328.0,105.0658,105.0952,104.8698,104.8796,98328.0
2024-04-19 11:40:00,107.01,107.28,107.0,107.12,86171.0,104.8894,105.1541,104.8796,104.9972,86171.0
2024-04-19 11:50:00,107.13,107.25,106.96,106.97,107377.0,105.007,105.1246,104.8404,104.8502,107377.0
2024-04-19 12:00:00,106.96,107.09,106.68,106.82,192803.0,104.8404,104.9678,104.5659,104.7032,192803.0
2024-04-19 12:10:00,106.82,106.86,106.58,106.61,104051.0,104.7032,104.7424,104.4679,104.4973,104051.0
2024-04-19 12:20:00,106.6,106.79,106.56,106.63,107013.0,104.4875,104.6738,104.4483,104.5169,107013.0
2024-04-19 12:30:00,106.62,106.74,106.51,106.63,69980.0,104.5071,104.6248,104.3993,104.5169,69980.0
2024-04-19 12:40:00,106.64,106.72,106.49,106.62,114423.0,104.5267,104.6052,104.3797,104.5071,114423.0
2024-04-19 12:50:00,106.62,106.88,106.61,106.65,92026.0,104.5071,104.762,104.4973,104.5365,92026.0
2024-04-19 13:00:00,106.69,106.99,106.69,106.98,37314.0,104.5757,104.8698,104.5757,104.86,37314.0
2024-04-19 13:10:00,106.98,107.12,106.92,107.02,96899.0,104.86,104.9972,104.8012,104.8992,96899.0
2024-04-19 13:20:00,107.03,107.03,106.66,106.73,55917.0,104.909,104.909,104.5463,104.615,55917.0
2024-04-19 13:30:00,106.73,106.99,106.73,106.87,100639.0,104.615,104.8698,104.615,104.7522,100639.0
2024-04-19 13:40:00,106.88,107.04,106.88,106.92,50634.0,104.762,104.9188,104.762,104.8012,50634.0
2024-04-19 13:50:00,106.92,107.19,106.9,106.98,71503.0,104.8012,105.0658,104.7816,104.86,71503.0
2024-04-19 14:00:00,106.98,107.04,106.84,106.96,67126.0,104.86,104.9188,104.7228,104.8404,67126.0
2024-04-19 14:10:00,106.96,107.03,106.9,107.03,56026.0,104.8404,104.909,104.7816,104.909,56026.0
2024-04-19 14:20:00,107.05,107.09,106.9,107.01,105195.0,104.9286,104.9678,104.7816,104.8894,105195.0
2024-04-19 14:30:00,107.0,107.05,106.96,106.97,62514.0,104.8796,104.9286,104.8404,104.8502,62514.0
2024-04-19 14:40:00,106.95,107.08,106.82,107.05,78192.0,104.8306,104.958,104.7032,104.9286,78192.0
2024-04-19 14:50:00,107.06,107.12,106.99,107.09,73618.0,104.9384,104.9972,104.8698,104.9678,73618.0
2024-04-19 15:00:00,107.08,107.23,107.03,107.18,75521.0,104.958,105.105,104.909,105.056,75521.0
2024-04-19 15:10:00,107.17,107.32,107.15,107.23,141176.0,105.0462,105.1933,105.0266,105.105,141176.0
2024-04-19 15:20:00,107.24,107.49,107.24,107.46,96782.0,105.1148,105.3599,105.1148,105.3305,96782.0
2024-04-19 15:30:00,107.45,107.52,107.26,107.44,153557.0,105.3207,105.3893,105.1345,105.3109,153557.0
2024-04-19 15:40:00,107.44,107.56,107.35,107.46,207042.0,105.3109,105.4285,105.2227,105.3305,207042.0
2024-04-19 15:50:00,107.44,107.55,107.27,107.3,691087.0,105.3109,105.4187,105.1443,105.1737,691087.0
2024-04-22 09:30:00,107.48,107.9,106.94,107.19,120228.0,105.3501,105.7618,104.8208,105.0658,120228.0
2024-04-22 09:40:00,107.19,107.22,106.58,106.6,89245.0,105.0658,105.0952,104.4679,104.4875,89245.0
2024-04-22 09:50:00,106.63,106.96,106.27,106.89,169908.0,104.5169,104.8404,104.1641,104.7718,169908.0
2024-04-22 10:00:00,106.85,107.63,106.85,107.59,56199.0,104.7326,105.4971,104.7326,105.4579,56199.0
2024-04-22 10:10:00,107.58,107.58,107.28,107.38,43551.0,105.4481,105.4481,105.1541,105.2521,43551.0
2024-04-22 10:20:00,107.38,107.69,107.28,107.6,38551.0,105.2521,105.5559,105.1541,105.4677,38551.0
2024-04-22 10:30:00,107.57,107.66,107.45,107.45,49759.0,105.4383,105.5265,105.3207,105.3207,49759.0
2024-04-22 10:40:00,107.47,107.5,107.25,107.33,60241.0,105.3403,105.3697,105.1246,105.2031,60241.0
2024-04-22 10:50:00,107.33,107.53,107.31,107.4,80643.0,105.2031,105.3991,105.1835,105.2717,80643.0
2024-04-22 11:00:00,107.4,107.55,107.34,107.43,41703.0,105.2717,105.4187,105.2129,105.3011,41703.0
2024-04-22 11:10:00,107.42,107.44,107.21,107.23,53704.0,105.2913,105.3109,105.0854,105.105,53704.0
2024-04-22 11:20:00,107.23,107.41,107.17,107.28,52665.0,105.105,105.2815,105.0462,105.1541,52665.0
2024-04-22 11:30:00,107.28,107.42,107.11,107.15,49709.0,105.1541,105.2913,104.9874,105.0266,49709.0
2024-04-22 11:40:00,107.16,107.21,107.01,107.11,64124.0,105.0364,105.0854,104.8894,104.9874,64124.0
2024-04-22 11:50:00,107.11,107.13,106.98,107.05,47928.0,104.9874,105.007,104.86,104.9286,47928.0
2024-04-22 12:00:00,107.04,107.12,106.98,106.99,54154.0,104.9188,104.9972,104.86,104.8698,54154.0
2024-04-22 12:10:00,106.98,107.06,106.93,106.93,72744.0,104.86,104.9384,104.811,104.811,72744.0
2024-04-22 12:20:00,106.94,106.96,106.72,106.78,116386.0,104.8208,104.8404,104.6052,104.664,116386.0
2024-04-22 12:30:00,106.78,106.99,106.74,106.99,72030.0,104.664,104.8698,104.6248,104.8698,72030.0
2024-04-22 12:40:00,106.99,107.06,106.94,107.03,47536.0,104.8698,104.9384,104.8208,104.909,47536.0
2024-04-22 12:50:00,107.02,107.09,106.93,107.07,31069.0,104.8992,104.9678,104.811,104.9482,31069.0
2024-04-22 13:00:00,107.1,107.21,107.04,107.13,39809.0,104.9776,105.0854,104.9188,105.007,39809.0
2024-04-22 13:10:00,107.13,107.27,107.1,107.27,29091.0,105.007,105.1443,104.9776,105.1443,29091.0
2024-04-22 13:20:00,107.28,107.53,107.21,107.52,43693.0,105.1541,105.3991,105.0854,105.3893,43693.0
2024-04-22 13:30:00,107.53,107.59,107.42,107.52,42898.0,105.3991,105.4579,105.2913,105.3893,42898.0
2024-04-22 13:40:00,107.55,107.68,107.53,107.67,35624.0,105.4187,105.5461,105.3991,105.5363,35624.0
2024-04-22 13:50:00,107.68,107.83,107.64,107.75,49569.0,105.5461,105.6932,105.5069,105.6147,49569.0
2024-04-22 14:00:00,107.76,107.81,107.51,107.53,53166.0,105.6245,105.6736,105.3795,105.3991,53166.0
2024-04-22 14:10:00,107.53,107.66,107.48,107.6,51363.0,105.3991,105.5265,105.3501,105.4677,51363.0
2024-04-22 14:20:00,107.59,107.66,107.54,107.55,42517.0,105.4579,105.5265,105.4089,105.4187,42517.0
2024-04-22 14:30:00,107.55,107.65,107.49,107.51,50262.0,105.4187,105.5167,105.3599,105.3795,50262.0
2024-04-22 14:40:00,107.51,107.51,107.27,107.31,61517.0,105.3795,105.3795,105.1443,105.1835,61517.0
2024-04-22 14:50:00,107.34,107.39,107.29,107.34,80890.0,105.2129,105.2619,105.1639,105.2129,80890.0
2024-04-22 15:00:00,107.34,107.35,107.21,107.26,44098.0,105.2129,105.2227,105.0854,105.1345,44098.0
2024-04-22 15:10:00,107.28,107.31,107.19,107.21,84646.0,105.1541,105.1835,105.0658,105.0854,84646.0
2024-04-22 15:20:00,107.21,107.29,107.09,107.27,58998.0,105.0854,105.1639,104.9678,105.1443,58998.0
2024-04-22 15:30:00,107.25,107.26,106.95,107.05,41891.0,105.1246,105.1345,104.8306,104.9286,41891.0
2024-04-22 15:40:00,107.03,107.23,106.89,107.22,102996.0,104.909,105.105,104.7718,105.0952,102996.0
2024-04-22 15:50:00,107.22,107.22,106.94,107.08,335900.0,105.0952,105.0952,104.8208,104.958,335900.0
2024-04-23 09:30:00,107.67,107.82,107.5,107.7,69820.0,105.5363,105.6834,105.3697,105.5657,69820.0
2024-04-23 09:40:00,107.67,107.93,107.66,107.79,34936.0,105.5363,105.7912,105.5265,105.6539,34936.0
2024-04-23 09:50:00,107.84,107.86,107.48,107.52,41196.0,105.703,105.7226,105.3501,105.3893,41196.0
2024-04-23 10:00:00,107.53,107.82,107.52,107.63,41823.0,105.3991,105.6834,105.3893,105.4971,41823.0
2024-04-23 10:10:00,107.62,107.62,107.38,107.57,41419.0,105.4873,105.4873,105.2521,105.4383,41419.0
2024-04-23 10:20:00,107.58,107.58,107.37,107.4,40452.0,105.4481,105.4481,105.2423,105.2717,40452.0
2024-04-23 10:30:00,107.4,107.57,107.31,107.39,32257.0,105.2717,105.4383,105.1835,105.2619,32257.0
2024-04-23 10:40:00,107.41,107.6,107.4,107.6,36624.0,105.2815,105.4677,105.2717,105.4677,36624.0
2024-04-23 10:50:00,107.62,107.69,107.52,107.68,41671.0,105.4873,105.5559,105.3893,105.5461,41671.0
2024-04-23 11:00:00,107.68,107.73,107.4,107.43,53014.0,105.5461,105.5951,105.2717,105.3011,53014.0
2024-04-23 11:10:00,107.42,107.61,107.41,107.56,55221.0,105.2913,105.4775,105.2815,105.4285,55221.0
2024-04-23 11:20:00,107.55,107.71,107.5,107.62,43367.0,105.4187,105.5755,105.3697,105.4873,43367.0
2024-04-23 11:30:00,107.62,107.7,107.56,107.65,61806.0,105.4873,105.5657,105.4285,105.5167,61806.0
2024-04-23 11:40:00,107.67,107.73,107.57,107.61,42848.0,105.5363,105.5951,105.4383,105.4775,42848.0
2024-04-23 11:50:00,107.6,107.67,107.44,107.67,54881.0,105.4677,105.5363,105.3109,105.5363,54881.0
2024-04-23 12:00:00,107.67,107.68,107.52,107.64,29717.0,105.5363,105.5461,105.3893,105.5069,29717.0
2024-04-23 12:10:00,107.65,107.82,107.62,107.81,32714.0,105.5167,105.6834,105.4873,105.6736,32714.0
2024-04-23 12:20:00,107.81,107.95,107.8,107.92,36332.0,105.6736,105.8108,105.6638,105.7814,36332.0
2024-04-23 12:30:00,107.92,108.05,107.83,108.05,32048.0,105.7814,105.9088,105.6932,105.9088,32048.0
2024-04-23 12:40:00,108.05,108.11,107.95,107.97,37946.0,105.9088,105.9676,105.8108,105.8304,37946.0
2024-04-23 12:50:00,107.98,108.02,107.85,107.95,48645.0,105.8402,105.8794,105.7128,105.8108,48645.0
2024-04-23 13:00:00,107.94,107.95,107.84,107.86,31136.0,105.801,105.8108,105.703,105.7226,31136.0
2024-04-23 13:10:00,107.86,107.86,107.64,107.68,42731.0,105.7226,105.7226,105.5069,105.5461,42731.0
2024-04-23 13:20:00,107.68,107.82,107.67,107.81,39308.0,105.5461,105.6834,105.5363,105.6736,39308.0
2024-04-23 13:30:00,107.82,107.89,107.78,107.84,33769.0,105.6834,105.752,105.6441,105.703,33769.0
2024-04-23 13:40:00,107.85,108.04,107.84,107.96,29315.0,105.7128,105.899,105.703,105.8206,29315.0
2024-04-23 13:50:00,107.96,108.06,107.95,107.97,28376.0,105.8206,105.9186,105.8108,105.8304,28376.0
2024-04-23 14:00:00,107.98,107.99,107.87,107.88,34367.0,105.8402,105.85,105.7324,105.7422,34367.0
2024-04-23 14:10:00,107.88,107.99,107.86,107.89,31846.0,105.7422,105.85,105.7226,105.752,31846.0
2024-04-23 14:20:00,107.89,107.98,107.81,107.82,54525.0,105.752,105.8402,105.6736,105.6834,54525.0
2024-04-23 14:30:00,107.83,107.89,107.75,107.82,41080.0,105.6932,105.752,105.6147,105.6834,41080.0
2024-04-23 14:40:00,107.82,107.87,107.63,107.72,56155.0,105.6834,105.7324,105.4971,105.5853,56155.0
2024-04-23 14:50:00,107.73,107.73,107.6,107.62,50937.0,105.5951,105.5951,105.4677,105.4873,50937.0
2024-04-23 15:00:00,107.61,107.62,107.49,107.51,58733.0,105.4775,105.4873,105.3599,105.3795,58733.0
2024-04-23 15:10:00,107.51,107.58,107.42,107.57,50298.0,105.3795,105.4481,105.2913,105.4383,50298.0
2024-04-23 15:20:00,107.56,107.58,107.49,107.54,57177.0,105.4285,105.4481,105.3599,105.4089,57177.0
2024-04-23 15:30:00,107.53,107.61,107.45,107.53,80803.0,105.3991,105.4775,105.3207,105.3991,80803.0
2024-04-23 15:40:00,107.54,107.59,107.45,107.56,132815.0,105.4089,105.4579,105.3207,105.4285,132815.0
2024-04-23 15:50:00,107.56,107.67,107.41,107.58,438787.0,105.4285,105.5363,105.2815,105.4481,438787.0
2024-04-24 09:30:00,106.71,106.75,106.16,106.53,171134.0,104.5954,104.6346,104.0563,104.4189,171134.0
2024-04-24 09:40:00,106.5,106.57,105.81,105.86,148987.0,104.3895,104.4581,103.7132,103.7622,148987.0
2024-04-24 09:50:00,105.85,105.97,105.56,105.66,180548.0,103.7524,103.87,103.4681,103.5662,180548.0
2024-04-24 10:00:00,105.68,106.12,105.68,105.96,106721.0,103.5858,104.017,103.5858,103.8602,106721.0
2024-04-24 10:10:00,105.97,106.19,105.69,105.8,86998.0,103.87,104.0857,103.5956,103.7034,86998.0
2024-04-24 10:20:00,105.8,105.98,105.75,105.78,76525.0,103.7034,103.8798,103.6544,103.6838,76525.0
2024-04-24 10:30:00,105.77,106.03,105.67,106.01,69455.0,103.674,103.9288,103.576,103.9092,69455.0
2024-04-24 10:40:00,105.99,105.99,105.85,105.91,68322.0,103.8896,103.8896,103.7524,103.8112,68322.0
2024-04-24 10:50:00,105.91,106.03,105.87,106.01,60454.0,103.8112,103.9288,103.772,103.9092,60454.0
2024-04-24 11:00:00,106.0,106.04,105.92,106.04,54863.0,103.8994,103.9386,103.821,103.9386,54863.0
2024-04-24 11:10:00,106.03,106.24,106.03,106.1,81568.0,103.9288,104.1347,103.9288,103.9974,81568.0
2024-04-24 11:20:00,106.1,106.43,106.07,106.41,111969.0,103.9974,104.3209,103.968,104.3013,111969.0
2024-04-24 11:30:00,106.43,106.58,106.37,106.45,52402.0,104.3209,104.4679,104.2621,104.3405,52402.0
2024-04-24 11:40:00,106.45,106.62,106.36,106.46,57382.0,104.3405,104.5071,104.2523,104.3503,57382.0
2024-04-24 11:50:00,106.47,106.74,106.46,106.69,48936.0,104.3601,104.6248,104.3503,104.5757,48936.0
2024-04-24 12:00:00,106.71,106.82,106.67,106.71,38993.0,104.5954,104.7032,104.5561,104.5954,38993.0
2024-04-24 12:10:00,106.72,106.8,106.67,106.74,43202.0,104.6052,104.6836,104.5561,104.6248,43202.0
2024-04-24 12:20:00,106.73,106.75,106.63,106.63,41612.0,104.615,104.6346,104.5169,104.5169,41612.0
2024-04-24 12:30:00,106.63,106.65,106.51,106.56,30859.0,104.5169,104.5365,104.3993,104.4483,30859.0
2024-04-24 12:40:00,106.56,106.56,106.44,106.47,29079.0,104.4483,104.4483,104.3307,104.3601,29079.0
2024-04-24 12:50:00,106.48,106.59,106.45,106.51,41543.0,104.3699,104.4777,104.3405,104.3993,41543.0
2024-04-24 13:00:00,106.5,106.68,106.47,106.66,23146.0,104.3895,104.5659,104.3601,104.5463,23146.0
2024-04-24 13:10:00,106.69,106.73,106.64,106.7,27372.0,104.5757,104.615,104.5267,104.5855,27372.0
2024-04-24 13:20:00,106.71,106.86,106.69,106.78,35008.0,104.5954,104.7424,104.5757,104.664,35008.0
2024-04-24 13:30:00,106.78,107.05,106.78,106.92,72829.0,104.664,104.9286,104.664,104.8012,72829.0
2024-04-24 13:40:00,106.96,107.11,106.92,107.08,30063.0,104.8404,104.9874,104.8012,104.958,30063.0
2024-04-24 13:50:00,107.09,107.11,106.98,106.99,53925.0,104.9678,104.9874,104.86,104.8698,53925.0
2024-04-24 14:00:00,106.98,107.03,106.75,106.76,124684.0,104.86,104.909,104.6346,104.6444,124684.0
2024-04-24 14:10:00,106.77,106.78,106.54,106.55,111367.0,104.6542,104.664,104.4287,104.4385,111367.0
2024-04-24 14:20:00,106.55,106.79,106.48,106.72,73503.0,104.4385,104.6738,104.3699,104.6052,73503.0
2024-04-24 14:30:00,106.73,106.76,106.6,106.76,51306.0,104.615,104.6444,104.4875,104.6444,51306.0
2024-04-24 14:40:00,106.76,106.89,106.7,106.72,36834.0,104.6444,104.7718,104.5855,104.6052,36834.0
2024-04-24 14:50:00,106.71,106.81,106.65,106.76,32630.0,104.5954,104.6934,104.5365,104.6444,32630.0
2024-04-24 15:00:00,106.77,106.83,106.69,106.83,46662.0,104.6542,104.713,104.5757,104.713,46662.0
2024-04-24 15:10:00,106.83,106.89,106.79,106.87,35336.0,104.713,104.7718,104.6738,104.7522,35336.0
2024-04-24 15:20:00,106.87,107.02,106.84,107.0,45370.0,104.7522,104.8992,104.7228,104.8796,45370.0
2024-04-24 15:30:00,106.99,107.01,106.92,106.96,48287.0,104.8698,104.8894,104.8012,104.8404,48287.0
2024-04-24 15:40:00,106.96,107.09,106.94,106.96,66846.0,104.8404,104.9678,104.8208,104.8404,66846.0
2024-04-24 15:50:00,106.96,107.05,106.81,106.88,266739.0,104.8404,104.9286,104.6934,104.762,266739.0
2024-04-25 09:30:00,106.65,107.46,106.55,106.77,115313.0,104.5365,105.3305,104.4385,104.6542,115313.0
2024-04-25 09:40:00,106.82,106.96,106.62,106.7,40365.0,104.7032,104.8404,104.5071,104.5855,40365.0
2024-04-25 09:50:00,106.7,106.9,106.63,106.65,43976.0,104.5855,104.7816,104.5169,104.5365,43976.0
2024-04-25 10:00:00,106.65,106.75,106.25,106.27,46534.0,104.5365,104.6346,104.1445,104.1641,46534.0
2024-04-25 10:10:00,106.23,106.5,106.17,106.47,96460.0,104.1249,104.3895,104.0661,104.3601,96460.0
2024-04-25 10:20:00,106.46,106.69,106.42,106.69,70820.0,104.3503,104.5757,104.3111,104.5757,70820.0
2024-04-25 10:30:00,106.69,106.8,106.39,106.4,74115.0,104.5757,104.6836,104.2817,104.2915,74115.0
2024-04-25 10:40:00,106.4,106.42,106.14,106.19,39986.0,104.2915,104.3111,104.0366,104.0857,39986.0
2024-04-25 10:50:00,106.2,106.36,106.14,106.34,36447.0,104.0955,104.2523,104.0366,104.2327,36447.0
2024-04-25 11:00:00,106.33,106.43,106.3,106.43,31884.0,104.2229,104.3209,104.1935,104.3209,31884.0
2024-04-25 11:10:00,106.43,106.59,106.33,106.56,40076.0,104.3209,104.4777,104.2229,104.4483,40076.0
2024-04-25 11:20:00,106.55,106.65,106.46,106.53,24999.0,104.4385,104.5365,104.3503,104.4189,24999.0
2024-04-25 11:30:00,106.54,106.62,106.52,106.58,30970.0,104.4287,104.5071,104.4091,104.4679,30970.0
2024-04-25 11:40:00,106.58,106.66,106.5,106.64,23331.0,104.4679,104.5463,104.3895,104.5267,23331.0
2024-04-25 11:50:00,106.62,106.72,106.62,106.72,28130.0,104.5071,104.6052,104.5071,104.6052,28130.0
2024-04-25 12:00:00,106.71,106.71,106.58,106.63,22438.0,104.5954,104.5954,104.4679,104.5169,22438.0
2024-04-25 12:10:00,106.63,106.63,106.51,106.59,27086.0,104.5169,104.5169,104.3993,104.4777,27086.0
2024-04-25 12:20:00,106.58,106.74,106.58,106.73,25207.0,104.4679,104.6248,104.4679,104.615,25207.0
2024-04-25 12:30:00,106.73,106.74,106.67,106.71,18445.0,104.615,104.6248,104.5561,104.5954,18445.0
2024-04-25 12:40:00,106.7,106.76,106.67,106.7,15000.0,104.5855,104.6444,104.5561,104.5855,15000.0
2024-04-25 12:50:00,106.7,106.77,106.66,106.72,23311.0,104.5855,104.6542,104.5463,104.6052,23311.0
2024-04-25 13:00:00,106.71,106.74,106.61,106.65,19098.0,104.5954,104.6248,104.4973,104.5365,19098.0
2024-04-25 13:10:00,106.64,106.66,106.56,106.59,27457.0,104.5267,104.5463,104.4483,104.4777,27457.0
2024-04-25 13:20:00,106.59,106.69,106.57,106.68,40921.0,104.4777,104.5757,104.4581,104.5659,40921.0
2024-04-25 13:30:00,106.67,106.82,106.64,106.78,34770.0,104.5561,104.7032,104.5267,104.664,34770.0
2024-04-25 13:40:00,106.78,107.05,106.73,107.01,28724.0,104.664,104.9286,104.615,104.8894,28724.0
2024-04-25 13:50:00,107.02,107.06,106.92,106.97,24763.0,104.8992,104.9384,104.8012,104.8502,24763.0
2024-04-25 14:00:00,106.98,107.01,106.83,106.88,25041.0,104.86,104.8894,104.713,104.762,25041.0
2024-04-25 14:10:00,106.88,106.93,106.82,106.89,28867.0,104.762,104.811,104.7032,104.7718,28867.0
2024-04-25 14:20:00,106.89,106.93,106.73,106.73,41930.0,104.7718,104.811,104.615,104.615,41930.0
2024-04-25 14:30:00,106.72,106.82,106.63,106.68,21478.0,104.6052,104.7032,104.5169,104.5659,21478.0
2024-04-25 14:40:00,106.67,106.69,106.6,106.62,37062.0,104.5561,104.5757,104.4875,104.5071,37062.0
2024-04-25 14:50:00,106.63,106.83,106.62,106.81,38501.0,104.5169,104.713,104.5071,104.6934,38501.0
2024-04-25 15:00:00,106.8,106.95,106.8,106.87,52655.0,104.6836,104.8306,104.6836,104.7522,52655.0
2024-04-25 15:10:00,106.86,106.98,106.82,106.96,41784.0,104.7424,104.86,104.7032,104.8404,41784.0
2024-04-25 15:20:00,106.94,107.03,106.88,106.94,44151.0,104.8208,104.909,104.762,104.8208,44151.0
2024-04-25 15:30:00,106.91,106.93,106.82,106.91,46889.0,104.7914,104.811,104.7032,104.7914,46889.0
2024-04-25 15:40:00,106.91,106.91,106.72,106.76,83449.0,104.7914,104.7914,104.6052,104.6444,83449.0
2024-04-25 15:50:00,106.75,106.92,106.71,106.89,228965.0,104.6346,104.8012,104.5954,104.7718,228965.0
2024-04-26 09:30:00,106.51,107.05,106.39,106.93,79865.0,104.3993,104.9286,104.2817,104.811,79865.0
2024-04-26 09:40:00,106.91,106.95,106.67,106.72,43627.0,104.7914,104.8306,104.5561,104.6052,43627.0
2024-04-26 09:50:00,106.69,107.02,106.67,106.76,87783.0,104.5757,104.8992,104.5561,104.6444,87783.0
2024-04-26 10:00:00,106.8,107.34,106.68,107.31,43335.0,104.6836,105.2129,104.5659,105.1835,43335.0
2024-04-26 10:10:00,107.32,107.48,107.26,107.32,37930.0,105.1933,105.3501,105.1345,105.1933,37930.0
2024-04-26 10:20:00,107.3,107.35,107.17,107.25,32952.0,105.1737,105.2227,105.0462,105.1246,32952.0
2024-04-26 10:30:00,107.27,107.45,107.19,107.22,30254.0,105.1443,105.3207,105.0658,105.0952,30254.0
2024-04-26 10:40:00,107.2,107.25,106.96,107.06,36193.0,105.0756,105.1246,104.8404,104.9384,36193.0
2024-04-26 10:50:00,107.07,107.4,107.07,107.39,32718.0,104.9482,105.2717,104.9482,105.2619,32718.0
2024-04-26 11:00:00,107.4,107.51,107.31,107.44,34832.0,105.2717,105.3795,105.1835,105.3109,34832.0
2024-04-26 11:10:00,107.44,107.49,107.37,107.41,34075.0,105.3109,105.3599,105.2423,105.2815,34075.0
2024-04-26 11:20:00,107.41,107.43,107.29,107.29,31881.0,105.2815,105.3011,105.1639,105.1639,31881.0
2024-04-26 11:30:00,107.29,107.37,107.22,107.34,25435.0,105.1639,105.2423,105.0952,105.2129,25435.0
2024-04-26 11:40:00,107.33,107.5,107.29,107.37,33520.0,105.2031,105.3697,105.1639,105.2423,33520.0
2024-04-26 11:50:00,107.38,107.42,107.31,107.39,23118.0,105.2521,105.2913,105.1835,105.2619,23118.0
2024-04-26 12:00:00,107.39,107.48,107.34,107.48,14550.0,105.2619,105.3501,105.2129,105.3501,14550.0
2024-04-26 12:10:00,107.48,107.5,107.42,107.45,17159.0,105.3501,105.3697,105.2913,105.3207,17159.0
2024-04-26 12:20:00,107.42,107.5,107.38,107.49,23003.0,105.2913,105.3697,105.2521,105.3599,23003.0
2024-04-26 12:30:00,107.49,107.59,107.44,107.45,60850.0,105.3599,105.4579,105.3109,105.3207,60850.0
2024-04-26 12:40:00,107.46,107.46,107.37,107.42,27332.0,105.3305,105.3305,105.2423,105.2913,27332.0
2024-04-26 12:50:00,107.42,107.52,107.39,107.51,16361.0,105.2913,105.3893,105.2619,105.3795,16361.0
2024-04-26 13:00:00,107.5,107.59,107.44,107.49,19247.0,105.3697,105.4579,105.3109,105.3599,19247.0
2024-04-26 13:10:00,107.49,107.52,107.43,107.44,25133.0,105.3599,105.3893,105.3011,105.3109,25133.0
2024-04-26 13:20:00,107.45,107.56,107.44,107.52,28383.0,105.3207,105.4285,105.3109,105.3893,28383.0
2024-04-26 13:30:00,107.52,107.52,107.38,107.4,21762.0,105.3893,105.3893,105.2521,105.2717,21762.0
2024-04-26 13:40:00,107.4,107.4,107.24,107.31,28255.0,105.2717,105.2717,105.1148,105.1835,28255.0
2024-04-26 13:50:00,107.32,107.49,107.29,107.4,58874.0,105.1933,105.3599,105.1639,105.2717,58874.0
2024-04-26 14:00:00,107.4,107.63,107.39,107.63,58385.0,105.2717,105.4971,105.2619,105.4971,58385.0
2024-04-26 14:10:00,107.62,107.64,107.48,107.59,41295.0,105.4873,105.5069,105.3501,105.4579,41295.0
2024-04-26 14:20:00,107.61,107.66,107.55,107.64,47820.0,105.4775,105.5265,105.4187,105.5069,47820.0
2024-04-26 14:30:00,107.63,107.65,107.51,107.63,26818.0,105.4971,105.5167,105.3795,105.4971,26818.0
2024-04-26 14:40:00,107.64,107.71,107.63,107.67,31788.0,105.5069,105.5755,105.4971,105.5363,31788.0
2024-04-26 14:50:00,107.68,107.71,107.59,107.67,35157.0,105.5461,105.5755,105.4579,105.5363,35157.0
2024-04-26 15:00:00,107.68,107.78,107.65,107.7,33625.0,105.5461,105.6441,105.5167,105.5657,33625.0
2024-04-26 15:10:00,107.7,107.82,107.63,107.63,48214.0,105.5657,105.6834,105.4971,105.4971,48214.0
2024-04-26 15:20:00,107.61,107.67,107.55,107.63,39611.0,105.4775,105.5363,105.4187,105.4971,39611.0
2024-04-26 15:30:00,107.63,107.81,107.59,107.8,102092.0,105.4971,105.6736,105.4579,105.6638,102092.0
2024-04-26 15:40:00,107.79,107.86,107.66,107.76,110119.0,105.6539,105.7226,105.5265,105.6245,110119.0
2024-04-26 15:50:00,107.75,107.78,107.5,107.5,372817.0,105.6147,105.6441,105.3697,105.3697,372817.0
2024-04-29 09:30:00,107.39,108.19,107.3,108.04,110908.0,105.2619,106.046,105.1737,105.899,110908.0
2024-04-29 09:40:00,108.07,108.11,107.92,107.99,19104.0,105.9284,105.9676,105.7814,105.85,19104.0
2024-04-29 09:50:00,108.02,108.03,107.63,107.69,19588.0,105.8794,105.8892,105.4971,105.5559,19588.0
2024-04-29 10:00:00,107.71,107.92,107.69,107.73,20449.0,105.5755,105.7814,105.5559,105.5951,20449.0
2024-04-29 10:10:00,107.76,107.96,107.75,107.84,31329.0,105.6245,105.8206,105.6147,105.703,31329.0
2024-04-29 10:20:00,107.87,108.03,107.87,108.03,19728.0,105.7324,105.8892,105.7324,105.8892,19728.0
2024-04-29 10:30:00,108.02,108.05,107.84,107.89,27766.0,105.8794,105.9088,105.703,105.752,27766.0
2024-04-29 10:40:00,107.9,107.91,107.7,107.78,35553.0,105.7618,105.7716,105.5657,105.6441,35553.0
2024-04-29 10:50:00,107.75,107.78,107.59,107.76,26041.0,105.6147,105.6441,105.4579,105.6245,26041.0
2024-04-29 11:00:00,107.75,107.75,107.62,107.66,17346.0,105.6147,105.6147,105.4873,105.5265,17346.0
2024-04-29 11:10:00,107.67,107.84,107.57,107.57,32251.0,105.5363,105.703,105.4383,105.4383,32251.0
2024-04-29 11:20:00,107.55,107.56,107.33,107.35,35762.0,105.4187,105.4285,105.2031,105.2227,35762.0
2024-04-29 11:30:00,107.36,107.52,107.36,107.41,44054.0,105.2325,105.3893,105.2325,105.2815,44054.0
2024-04-29 11:40:00,107.39,107.53,107.34,107.41,19256.0,105.2619,105.3991,105.2129,105.2815,19256.0
2024-04-29 11:50:00,107.41,107.45,107.35,107.4,21825.0,105.2815,105.3207,105.2227,105.2717,21825.0
2024-04-29 12:00:00,107.39,107.43,107.32,107.38,49238.0,105.2619,105.3011,105.1933,105.2521,49238.0
2024-04-29 12:10:00,107.38,107.42,107.26,107.42,30049.0,105.2521,105.2913,105.1345,105.2913,30049.0
2024-04-29 12:20:00,107.42,107.48,107.25,107.26,30261.0,105.2913,105.3501,105.1246,105.1345,30261.0
2024-04-29 12:30:00,107.28,107.35,107.14,107.14,32374.0,105.1541,105.2227,105.0168,105.0168,32374.0
2024-04-29 12:40:00,107.16,107.26,107.11,107.2,33314.0,105.0364,105.1345,104.9874,105.0756,33314.0
2024-04-29 12:50:00,107.2,107.21,107.09,107.11,30219.0,105.0756,105.0854,104.9678,104.9874,30219.0
2024-04-29 13:00:00,107.1,107.16,107.08,107.14,17493.0,104.9776,105.0364,104.958,105.0168,17493.0
2024-04-29 13:10:00,107.15,107.15,107.04,107.14,27270.0,105.0266,105.0266,104.9188,105.0168,27270.0
2024-04-29 13:20:00,107.13,107.15,107.0,107.02,35409.0,105.007,105.0266,104.8796,104.8992,35409.0
2024-04-29 13:30:00,107.01,107.11,106.95,107.08,45118.0,104.8894,104.9874,104.8306,104.958,45118.0
2024-04-29 13:40:00,107.07,107.08,106.93,106.96,40947.0,104.9482,104.958,104.811,104.8404,40947.0
2024-04-29 13:50:00,106.96,107.02,106.94,106.98,32269.0,104.8404,104.8992,104.8208,104.86,32269.0
2024-04-29 14:00:00,106.98,107.01,106.94,107.0,35569.0,104.86,104.8894,104.8208,104.8796,35569.0
2024-04-29 14:10:00,106.99,107.01,106.88,106.88,29781.0,104.8698,104.8894,104.762,104.762,29781.0
2024-04-29 14:20:00,106.89,106.95,106.85,106.93,60703.0,104.7718,104.8306,104.7326,104.811,60703.0
2024-04-29 14:30:00,106.92,106.92,106.6,106.69,60506.0,104.8012,104.8012,104.4875,104.5757,60506.0
2024-04-29 14:40:00,106.7,106.84,106.68,106.79,34118.0,104.5855,104.7228,104.5659,104.6738,34118.0
2024-04-29 14:50:00,106.79,106.92,106.79,106.84,68402.0,104.6738,104.8012,104.6738,104.7228,68402.0
2024-04-29 15:00:00,106.83,106.83,106.6,106.69,42940.0,104.713,104.713,104.4875,104.5757,42940.0
2024-04-29 15:10:00,106.69,106.88,106.67,106.87,49159.0,104.5757,104.762,104.5561,104.7522,49159.0
2024-04-29 15:20:00,106.86,106.94,106.84,106.87,56103.0,104.7424,104.8208,104.7228,104.7522,56103.0
2024-04-29 15:30:00,106.85,107.02,106.83,106.96,49139.0,104.7326,104.8992,104.713,104.8404,49139.0
2024-04-29 15:40:00,106.96,107.21,106.95,107.03,92555.0,104.8404,105.0854,104.8306,104.909,92555.0
2024-04-29 15:50:00,107.02,107.31,107.02,107.3,307511.0,104.8992,105.1835,104.8992,105.1737,307511.0
2024-04-30 09:30:00,106.52,106.56,106.03,106.42,99422.0,104.4091,104.4483,103.9288,104.3111,99422.0
2024-04-30 09:40:00,106.3,106.79,106.2,106.62,53524.0,104.1935,104.6738,104.0955,104.5071,53524.0
2024-04-30 09:50:00,106.63,106.87,106.56,106.6,52754.0,104.5169,104.7522,104.4483,104.4875,52754.0
2024-04-30 10:00:00,106.61,106.78,106.57,106.59,66027.0,104.4973,104.664,104.4581,104.4777,66027.0
2024-04-30 10:10:00,106.59,106.68,106.51,106.65,48571.0,104.4777,104.5659,104.3993,104.5365,48571.0
2024-04-30 10:20:00,106.65,106.66,106.42,106.44,43731.0,104.5365,104.5463,104.3111,104.3307,43731.0
2024-04-30 10:30:00,106.45,106.62,106.38,106.61,42175.0,104.3405,104.5071,104.2719,104.4973,42175.0
2024-04-30 10:40:00,106.61,106.67,106.54,106.67,63986.0,104.4973,104.5561,104.4287,104.5561,63986.0
2024-04-30 10:50:00,106.7,106.77,106.61,106.67,62845.0,104.5855,104.6542,104.4973,104.5561,62845.0
2024-04-30 11:00:00,106.67,106.75,106.57,106.59,37666.0,104.5561,104.6346,104.4581,104.4777,37666.0
2024-04-30 11:10:00,106.6,106.63,106.52,106.58,28532.0,104.4875,104.5169,104.4091,104.4679,28532.0
2024-04-30 11:20:00,106.58,106.65,106.47,106.52,21020.0,104.4679,104.5365,104.3601,104.4091,21020.0
2024-04-30 11:30:00,106.52,106.57,106.36,106.38,41406.0,104.4091,104.4581,104.2523,104.2719,41406.0
2024-04-30 11:40:00,106.4,106.46,106.35,106.41,38518.0,104.2915,104.3503,104.2425,104.3013,38518.0
2024-04-30 11:50:00,106.4,106.43,106.25,106.34,59926.0,104.2915,104.3209,104.1445,104.2327,59926.0
2024-04-30 12:00:00,106.35,106.44,106.29,106.33,73624.0,104.2425,104.3307,104.1837,104.2229,73624.0
2024-04-30 12:10:00,106.33,106.39,106.27,106.38,41331.0,104.2229,104.2817,104.1641,104.2719,41331.0
2024-04-30 12:20:00,106.39,106.43,106.34,106.36,27511.0,104.2817,104.3209,104.2327,104.2523,27511.0
2024-04-30 12:30:00,106.37,106.37,106.03,106.05,43599.0,104.2621,104.2621,103.9288,103.9484,43599.0
2024-04-30 12:40:00,106.06,106.14,106.02,106.09,36327.0,103.9582,104.0366,103.919,103.9876,36327.0
2024-04-30 12:50:00,106.08,106.18,106.04,106.16,40236.0,103.9778,104.0759,103.9386,104.0563,40236.0
2024-04-30 13:00:00,106.16,106.23,106.07,106.17,30691.0,104.0563,104.1249,103.968,104.0661,30691.0
2024-04-30 13:10:00,106.2,106.27,106.1,106.25,31859.0,104.0955,104.1641,103.9974,104.1445,31859.0
2024-04-30 13:20:00,106.25,106.29,106.15,106.16,36648.0,104.1445,104.1837,104.0464,104.0563,36648.0
2024-04-30 13:30:00,106.17,106.25,106.15,106.22,27460.0,104.0661,104.1445,104.0464,104.1151,27460.0
2024-04-30 13:40:00,106.2,106.3,106.16,106.24,60622.0,104.0955,104.1935,104.0563,104.1347,60622.0
2024-04-30 13:50:00,106.24,106.46,106.22,106.44,25036.0,104.1347,104.3503,104.1151,104.3307,25036.0
2024-04-30 14:00:00,106.45,106.48,106.33,106.37,30117.0,104.3405,104.3699,104.2229,104.2621,30117.0
2024-04-30 14:10:00,106.38,106.41,106.28,106.35,62648.0,104.2719,104.3013,104.1739,104.2425,62648.0
2024-04-30 14:20:00,106.35,106.41,106.25,106.27,26088.0,104.2425,104.3013,104.1445,104.1641,26088.0
2024-04-30 14:30:00,106.27,106.33,106.24,106.28,28960.0,104.1641,104.2229,104.1347,104.1739,28960.0
2024-04-30 14:40:00,106.26,106.33,106.22,106.25,35040.0,104.1543,104.2229,104.1151,104.1445,35040.0
2024-04-30 14:50:00,106.25,106.27,106.15,106.27,24451.0,104.1445,104.1641,104.0464,104.1641,24451.0
2024-04-30 15:00:00,106.28,106.34,106.25,106.27,33771.0,104.1739,104.2327,104.1445,104.1641,33771.0
2024-04-30 15:10:00,106.26,106.31,106.22,106.24,30119.0,104.1543,104.2033,104.1151,104.1347,30119.0
2024-04-30 15:20:00,106.24,106.26,106.16,106.21,30019.0,104.1347,104.1543,104.0563,104.1053,30019.0
2024-04-30 15:30:00,106.22,106.28,106.02,106.04,71863.0,104.1151,104.1739,103.919,103.9386,71863.0
2024-04-30 15:40:00,106.04,106.13,105.94,106.1,114591.0,103.9386,104.0268,103.8406,103.9974,114591.0
2024-04-30 15:50:00,106.11,106.12,105.89,105.93,380227.0,104.0072,104.017,103.7916,103.8308,380227.0
2024-05-01 09:30:00,105.93,106.81,105.91,106.45,80035.0,103.8308,104.6934,103.8112,104.3405,80035.0
2024-05-01 09:40:00,106.47,106.52,105.92,106.46,52139.0,104.3601,104.4091,103.821,104.3503,52139.0
2024-05-01 09:50:00,106.47,106.49,106.19,106.27,41352.0,104.3601,104.3797,104.0857,104.1641,41352.0
2024-05-01 10:00:00,106.31,106.4,106.18,106.29,32230.0,104.2033,104.2915,104.0759,104.1837,32230.0
2024-05-01 10:10:00,106.32,106.46,106.18,106.22,25420.0,104.2131,104.3503,104.0759,104.1151,25420.0
2024-05-01 10:20:00,106.17,106.26,106.07,106.14,26992.0,104.0661,104.1543,103.968,104.0366,26992.0
2024-05-01 10:30:00,106.17,106.28,106.14,106.14,31412.0,104.0661,104.1739,104.0366,104.0366,31412.0
2024-05-01 10:40:00,106.14,106.3,106.0,106.14,27098.0,104.0366,104.1935,103.8994,104.0366,27098.0
2024-05-01 10:50:00,106.14,106.42,106.09,106.41,41780.0,104.0366,104.3111,103.9876,104.3013,41780.0
2024-05-01 11:00:00,106.43,106.61,106.24,106.57,249863.0,104.3209,104.4973,104.1347,104.4581,249863.0
2024-05-01 11:10:00,106.56,106.61,106.34,106.55,77731.0,104.4483,104.4973,104.2327,104.4385,77731.0
2024-05-01 11:20:00,106.53,106.57,106.4,106.44,47815.0,104.4189,104.4581,104.2915,104.3307,47815.0
2024-05-01 11:30:00,106.44,106.57,106.42,106.49,47341.0,104.3307,104.4581,104.3111,104.3797,47341.0
2024-05-01 11:40:00,106.5,106.67,106.49,106.54,43752.0,104.3895,104.5561,104.3797,104.4287,43752.0
2024-05-01 11:50:00,106.57,106.72,106.57,106.72,31850.0,104.4581,104.6052,104.4581,104.6052,31850.0
2024-05-01 12:00:00,106.69,106.8,106.66,106.73,39994.0,104.5757,104.6836,104.5463,104.615,39994.0
2024-05-01 12:10:00,106.73,106.78,106.63,106.66,48855.0,104.615,104.664,104.5169,104.5463,48855.0
2024-05-01 12:20:00,106.66,106.75,106.63,106.72,35229.0,104.5463,104.6346,104.5169,104.6052,35229.0
2024-05-01 12:30:00,106.7,106.7,106.53,106.55,26738.0,104.5855,104.5855,104.4189,104.4385,26738.0
2024-05-01 12:40:00,106.55,106.71,106.53,106.68,37334.0,104.4385,104.5954,104.4189,104.5659,37334.0
2024-05-01 12:50:00,106.67,106.68,106.52,106.61,51805.0,104.5561,104.5659,104.4091,104.4973,51805.0
2024-05-01 13:00:00,106.61,106.61,106.46,106.5,38380.0,104.4973,104.4973,104.3503,104.3895,38380.0
2024-05-01 13:10:00,106.49,106.53,106.45,106.48,26426.0,104.3797,104.4189,104.3405,104.3699,26426.0
2024-05-01 13:20:00,106.48,106.59,106.47,106.54,29312.0,104.3699,104.4777,104.3601,104.4287,29312.0
2024-05-01 13:30:00,106.56,106.7,106.54,106.66,56239.0,104.4483,104.5855,104.4287,104.5463,56239.0
2024-05-01 13:40:00,106.66,106.66,106.5,106.53,33772.0,104.5463,104.5463,104.3895,104.4189,33772.0
2024-05-01 13:50:00,106.52,106.53,106.46,106.53,39166.0,104.4091,104.4189,104.3503,104.4189,39166.0
2024-05-01 14:00:00,106.54,106.63,106.4,106.45,51402.0,104.4287,104.5169,104.2915,104.3405,51402.0
2024-05-01 14:10:00,106.45,106.51,106.4,106.44,50089.0,104.3405,104.3993,104.2915,104.3307,50089.0
2024-05-01 14:20:00,106.43,106.6,106.38,106.6,41058.0,104.3209,104.4875,104.2719,104.4875,41058.0
2024-05-01 14:30:00,106.6,106.67,106.41,106.63,62561.0,104.4875,104.5561,104.3013,104.5169,62561.0
2024-05-01 14:40:00,106.63,107.05,106.62,107.04,79841.0,104.5169,104.9286,104.5071,104.9188,79841.0
2024-05-01 14:50:00,107.04,107.16,106.98,107.06,68226.0,104.9188,105.0364,104.86,104.9384,68226.0
2024-05-01 15:00:00,107.07,107.13,106.93,107.02,64911.0,104.9482,105.007,104.811,104.8992,64911.0
2024-05-01 15:10:00,107.04,107.11,106.89,106.94,50026.0,104.9188,104.9874,104.7718,104.8208,50026.0
2024-05-01 15:20:00,106.93,107.15,106.86,106.98,57649.0,104.811,105.0266,104.7424,104.86,57649.0
2024-05-01 15:30:00,106.97,106.99,106.52,106.58,77862.0,104.8502,104.8698,104.4091,104.4679,77862.0
2024-05-01 15:40:00,106.58,106.74,106.5,106.69,97755.0,104.4679,104.6248,104.3895,104.5757,97755.0
2024-05-01 15:50:00,106.67,106.67,106.19,106.29,410834.0,104.5561,104.5561,104.0857,104.1837,410834.0
2024-05-02 09:30:00,106.66,106.66,105.72,105.79,133391.0,104.5463,104.5463,103.625,103.6936,133391.0
2024-05-02 09:40:00,105.86,105.97,105.46,105.7,50759.0,103.7622,103.87,103.3701,103.6054,50759.0
2024-05-02 09:50:00,105.7,105.79,105.5,105.56,42285.0,103.6054,103.6936,103.4093,103.4681,42285.0
2024-05-02 10:00:00,105.57,105.76,105.19,105.22,81359.0,103.4779,103.6642,103.1055,103.1349,81359.0
2024-05-02 10:10:00,105.21,105.49,105.17,105.44,74465.0,103.1251,103.3995,103.0859,103.3505,74465.0
2024-05-02 10:20:00,105.44,105.68,105.37,105.6,53124.0,103.3505,103.5858,103.2819,103.5073,53124.0
2024-05-02 10:30:00,105.59,105.71,105.52,105.52,31787.0,103.4975,103.6152,103.4289,103.4289,31787.0
2024-05-02 10:40:00,105.52,105.55,105.26,105.42,47051.0,103.4289,103.4583,103.1741,103.3309,47051.0
2024-05-02 10:50:00,105.38,105.49,105.34,105.4,42903.0,103.2917,103.3995,103.2525,103.3113,42903.0
2024-05-02 11:00:00,105.39,105.47,105.27,105.46,46688.0,103.3015,103.3799,103.1839,103.3701,46688.0
2024-05-02 11:10:00,105.47,105.49,105.27,105.27,35028.0,103.3799,103.3995,103.1839,103.1839,35028.0
2024-05-02 11:20:00,105.27,105.39,105.25,105.26,52466.0,103.1839,103.3015,103.1643,103.1741,52466.0
2024-05-02 11:30:00,105.26,105.34,105.15,105.27,63563.0,103.1741,103.2525,103.0663,103.1839,63563.0
2024-05-02 11:40:00,105.27,105.31,105.22,105.23,28671.0,103.1839,103.2231,103.1349,103.1447,28671.0
2024-05-02 11:50:00,105.23,105.35,105.19,105.26,41597.0,103.1447,103.2623,103.1055,103.1741,41597.0
2024-05-02 12:00:00,105.25,105.45,105.15,105.27,42971.0,103.1643,103.3603,103.0663,103.1839,42971.0
2024-05-02 12:10:00,105.28,105.33,105.16,105.21,31525.0,103.1937,103.2427,103.0761,103.1251,31525.0
2024-05-02 12:20:00,105.21,105.34,105.19,105.34,30223.0,103.1251,103.2525,103.1055,103.2525,30223.0
2024-05-02 12:30:00,105.36,105.48,105.27,105.47,54630.0,103.2721,103.3897,103.1839,103.3799,54630.0
2024-05-02 12:40:00,105.48,105.5,105.38,105.38,28205.0,103.3897,103.4093,103.2917,103.2917,28205.0
2024-05-02 12:50:00,105.38,105.54,105.38,105.49,24583.0,103.2917,103.4485,103.2917,103.3995,24583.0
2024-05-02 13:00:00,105.5,105.77,105.5,105.72,21073.0,103.4093,103.674,103.4093,103.625,21073.0
2024-05-02 13:10:00,105.73,105.87,105.73,105.76,24253.0,103.6348,103.772,103.6348,103.6642,24253.0
2024-05-02 13:20:00,105.76,106.01,105.76,106.01,29986.0,103.6642,103.9092,103.6642,103.9092,29986.0
2024-05-02 13:30:00,106.03,106.07,105.94,106.03,25542.0,103.9288,103.968,103.8406,103.9288,25542.0
2024-05-02 13:40:00,106.02,106.08,105.99,106.04,32977.0,103.919,103.9778,103.8896,103.9386,32977.0
2024-05-02 13:50:00,106.04,106.06,105.89,105.9,32903.0,103.9386,103.9582,103.7916,103.8014,32903.0
2024-05-02 14:00:00,105.9,106.0,105.87,105.96,26217.0,103.8014,103.8994,103.772,103.8602,26217.0
2024-05-02 14:10:00,105.98,106.02,105.89,105.94,38928.0,103.8798,103.919,103.7916,103.8406,38928.0
2024-05-02 14:20:00,105.93,106.0,105.87,105.99,23246.0,103.8308,103.8994,103.772,103.8896,23246.0
2024-05-02 14:30:00,106.0,106.11,105.99,106.07,23196.0,103.8994,104.0072,103.8896,103.968,23196.0
2024-05-02 14:40:00,106.07,106.18,106.02,106.16,22023.0,103.968,104.0759,103.919,104.0563,22023.0
2024-05-02 14:50:00,106.17,106.24,106.12,106.16,32423.0,104.0661,104.1347,104.017,104.0563,32423.0
2024-05-02 15:00:00,106.16,106.16,106.0,106.08,49871.0,104.0563,104.0563,103.8994,103.9778,49871.0
2024-05-02 15:10:00,106.08,106.13,105.91,105.93,74456.0,103.9778,104.0268,103.8112,103.8308,74456.0
2024-05-02 15:20:00,105.93,106.14,105.93,106.12,41686.0,103.8308,104.0366,103.8308,104.017,41686.0
2024-05-02 15:30:00,106.11,106.11,105.82,105.83,59098.0,104.0072,104.0072,103.723,103.7328,59098.0
2024-05-02 15:40:00,105.82,105.82,105.62,105.65,105489.0,103.723,103.723,103.527,103.5564,105489.0
2024-05-02 15:50:00,105.65,105.96,105.59,105.94,270039.0,103.5564,103.8602,103.4975,103.8406,270039.0
2024-05-03 09:30:00,106.11,106.43,105.92,106.31,117117.0,104.0072,104.3209,103.821,104.2033,117117.0
2024-05-03 09:40:00,106.33,106.64,106.31,106.5,52834.0,104.2229,104.5267,104.2033,104.3895,52834.0
2024-05-03 09:50:00,106.5,106.52,106.19,106.22,44463.0,104.3895,104.4091,104.0857,104.1151,44463.0
2024-05-03 10:00:00,106.22,106.33,105.9,105.91,56284.0,104.1151,104.2229,103.8014,103.8112,56284.0
2024-05-03 10:10:00,105.89,105.99,105.75,105.92,42766.0,103.7916,103.8896,103.6544,103.821,42766.0
2024-05-03 10:20:00,105.92,106.05,105.79,105.95,39198.0,103.821,103.9484,103.6936,103.8504,39198.0
2024-05-03 10:30:00,105.92,105.98,105.64,105.64,53152.0,103.821,103.8798,103.5466,103.5466,53152.0
2024-05-03 10:40:00,105.65,105.76,105.62,105.66,41245.0,103.5564,103.6642,103.527,103.5662,41245.0
2024-05-03 10:50:00,105.67,105.74,105.53,105.69,44032.0,103.576,103.6446,103.4387,103.5956,44032.0
2024-05-03 11:00:00,105.69,105.71,105.47,105.54,37712.0,103.5956,103.6152,103.3799,103.4485,37712.0
2024-05-03 11:10:00,105.54,105.75,105.54,105.72,31040.0,103.4485,103.6544,103.4485,103.625,31040.0
2024-05-03 11:20:00,105.72,105.9,105.7,105.76,41086.0,103.625,103.8014,103.6054,103.6642,41086.0
2024-05-03 11:30:00,105.77,105.88,105.7,105.8,35608.0,103.674,103.7818,103.6054,103.7034,35608.0
2024-05-03 11:40:00,105.8,105.95,105.77,105.84,26742.0,103.7034,103.8504,103.674,103.7426,26742.0
2024-05-03 11:50:00,105.86,105.94,105.82,105.88,20148.0,103.7622,103.8406,103.723,103.7818,20148.0
2024-05-03 12:00:00,105.88,105.98,105.81,105.91,28223.0,103.7818,103.8798,103.7132,103.8112,28223.0
2024-05-03 12:10:00,105.91,105.92,105.83,105.87,21298.0,103.8112,103.821,103.7328,103.772,21298.0
2024-05-03 12:20:00,105.88,105.96,105.86,105.9,23149.0,103.7818,103.8602,103.7622,103.8014,23149.0
2024-05-03 12:30:00,105.9,105.92,105.82,105.89,37412.0,103.8014,103.821,103.723,103.7916,37412.0
2024-05-03 12:40:00,105.9,105.94,105.83,105.84,20413.0,103.8014,103.8406,103.7328,103.7426,20413.0
2024-05-03 12:50:00,105.85,105.87,105.72,105.8,37829.0,103.7524,103.772,103.625,103.7034,37829.0
2024-05-03 13:00:00,105.79,105.81,105.72,105.74,22169.0,103.6936,103.7132,103.625,103.6446,22169.0
2024-05-03 13:10:00,105.73,105.92,105.7,105.86,30086.0,103.6348,103.821,103.6054,103.7622,30086.0
2024-05-03 13:20:00,105.84,105.89,105.81,105.87,31660.0,103.7426,103.7916,103.7132,103.772,31660.0
2024-05-03 13:30:00,105.87,105.96,105.86,105.94,43315.0,103.772,103.8602,103.7622,103.8406,43315.0
2024-05-03 13:40:00,105.94,106.08,105.9,106.0,41879.0,103.8406,103.9778,103.8014,103.8994,41879.0
2024-05-03 13:50:00,105.99,106.01,105.87,105.98,20806.0,103.8896,103.9092,103.772,103.8798,20806.0
2024-05-03 14:00:00,105.98,106.0,105.89,105.94,35239.0,103.8798,103.8994,103.7916,103.8406,35239.0
2024-05-03 14:10:00,105.94,105.99,105.89,105.96,43849.0,103.8406,103.8896,103.7916,103.8602,43849.0
2024-05-03 14:20:00,105.97,106.13,105.95,106.05,68658.0,103.87,104.0268,103.8504,103.9484,68658.0
2024-05-03 14:30:00,106.05,106.16,106.01,106.05,31033.0,103.9484,104.0563,103.9092,103.9484,31033.0
2024-05-03 14:40:00,106.04,106.14,106.0,106.08,19507.0,103.9386,104.0366,103.8994,103.9778,19507.0
2024-05-03 14:50:00,106.08,106.1,106.03,106.08,23405.0,103.9778,103.9974,103.9288,103.9778,23405.0
2024-05-03 15:00:00,106.08,106.22,106.02,106.18,30491.0,103.9778,104.1151,103.919,104.0759,30491.0
2024-05-03 15:10:00,106.18,106.18,106.02,106.06,30083.0,104.0759,104.0759,103.919,103.9582,30083.0
2024-05-03 15:20:00,106.06,106.15,106.01,106.09,33503.0,103.9582,104.0464,103.9092,103.9876,33503.0
2024-05-03 15:30:00,106.08,106.08,105.94,105.95,36758.0,103.9778,103.9778,103.8406,103.8504,36758.0
2024-05-03 15:40:00,105.95,106.04,105.84,105.89,72047.0,103.8504,103.9386,103.7426,103.7916,72047.0
2024-05-03 15:50:00,105.88,105.98,105.78,105.9,369494.0,103.7818,103.8798,103.6838,103.8014,369494.0
2024-05-06 09:30:00,106.11,106.17,105.73,106.07,88672.0,104.0072,104.0661,103.6348,103.968,88672.0
2024-05-06 09:40:00,106.04,106.14,105.76,105.86,40291.0,103.9386,104.0366,103.6642,103.7622,40291.0
2024-05-06 09:50:00,105.86,105.86,105.52,105.59,24588.0,103.7622,103.7622,103.4289,103.4975,24588.0
2024-05-06 10:00:00,105.58,105.88,105.48,105.88,53468.0,103.4877,103.7818,103.3897,103.7818,53468.0
2024-05-06 10:10:00,105.87,105.94,105.78,105.89,37902.0,103.772,103.8406,103.6838,103.7916,37902.0
2024-05-06 10:20:00,105.89,105.91,105.69,105.71,32458.0,103.7916,103.8112,103.5956,103.6152,32458.0
2024-05-06 10:30:00,105.71,105.86,105.67,105.77,28891.0,103.6152,103.7622,103.576,103.674,28891.0
2024-05-06 10:40:00,105.75,105.82,105.66,105.69,35380.0,103.6544,103.723,103.5662,103.5956,35380.0
2024-05-06 10:50:00,105.69,105.77,105.63,105.66,25534.0,103.5956,103.674,103.5368,103.5662,25534.0
2024-05-06 11:00:00,105.66,105.68,105.61,105.62,37996.0,103.5662,103.5858,103.5171,103.527,37996.0
2024-05-06 11:10:00,105.63,105.63,105.43,105.49,34304.0,103.5368,103.5368,103.3407,103.3995,34304.0
2024-05-06 11:20:00,105.51,105.58,105.45,105.53,66137.0,103.4191,103.4877,103.3603,103.4387,66137.0
2024-05-06 11:30:00,105.53,105.53,105.34,105.39,29562.0,103.4387,103.4387,103.2525,103.3015,29562.0
2024-05-06 11:40:00,105.38,105.4,105.29,105.34,29533.0,103.2917,103.3113,103.2035,103.2525,29533.0
2024-05-06 11:50:00,105.33,105.35,105.24,105.28,37612.0,103.2427,103.2623,103.1545,103.1937,37612.0
2024-05-06 12:00:00,105.28,105.33,105.14,105.15,38460.0,103.1937,103.2427,103.0565,103.0663,38460.0
2024-05-06 12:10:00,105.15,105.21,105.15,105.17,44408.0,103.0663,103.1251,103.0663,103.0859,44408.0
2024-05-06 12:20:00,105.17,105.3,105.16,105.3,39722.0,103.0859,103.2133,103.0761,103.2133,39722.0
2024-05-06 12:30:00,105.3,105.42,105.29,105.35,35377.0,103.2133,103.3309,103.2035,103.2623,35377.0
2024-05-06 12:40:00,105.37,105.46,105.31,105.38,36029.0,103.2819,103.3701,103.2231,103.2917,36029.0
2024-05-06 12:50:00,105.39,105.41,105.33,105.37,36912.0,103.3015,103.3211,103.2427,103.2819,36912.0
2024-05-06 13:00:00,105.37,105.44,105.33,105.44,27166.0,103.2819,103.3505,103.2427,103.3505,27166.0
2024-05-06 13:10:00,105.44,105.46,105.35,105.39,43385.0,103.3505,103.3701,103.2623,103.3015,43385.0
2024-05-06 13:20:00,105.39,105.48,105.39,105.42,35907.0,103.3015,103.3897,103.3015,103.3309,35907.0
2024-05-06 13:30:00,105.41,105.5,105.41,105.47,54140.0,103.3211,103.4093,103.3211,103.3799,54140.0
2024-05-06 13:40:00,105.47,105.59,105.45,105.53,47983.0,103.3799,103.4975,103.3603,103.4387,47983.0
2024-05-06 13:50:00,105.53,105.69,105.51,105.62,49998.0,103.4387,103.5956,103.4191,103.527,49998.0
2024-05-06 14:00:00,105.62,105.7,105.57,105.69,34962.0,103.527,103.6054,103.4779,103.5956,34962.0
2024-05-06 14:10:00,105.69,105.72,105.61,105.62,48314.0,103.5956,103.625,103.5171,103.527,48314.0
2024-05-06 14:20:00,105.62,105.77,105.55,105.74,41045.0,103.527,103.674,103.4583,103.6446,41045.0
2024-05-06 14:30:00,105.74,105.75,105.66,105.66,27909.0,103.6446,103.6544,103.5662,103.5662,27909.0
2024-05-06 14:40:00,105.66,105.68,105.56,105.59,41727.0,103.5662,103.5858,103.4681,103.4975,41727.0
2024-05-06 14:50:00,105.6,105.63,105.53,105.54,47660.0,103.5073,103.5368,103.4387,103.4485,47660.0
2024-05-06 15:00:00,105.54,105.63,105.52,105.53,59964.0,103.4485,103.5368,103.4289,103.4387,59964.0
2024-05-06 15:10:00,105.53,105.54,105.4,105.46,62174.0,103.4387,103.4485,103.3113,103.3701,62174.0
2024-05-06 15:20:00,105.45,105.47,105.33,105.35,72721.0,103.3603,103.3799,103.2427,103.2623,72721.0
2024-05-06 15:30:00,105.35,105.41,105.25,105.4,60296.0,103.2623,103.3211,103.1643,103.3113,60296.0
2024-05-06 15:40:00,105.4,105.5,105.39,105.49,97776.0,103.3113,103.4093,103.3015,103.3995,97776.0
2024-05-06 15:50:00,105.51,105.72,105.4,105.64,540962.0,103.4191,103.625,103.3113,103.5466,540962.0
2024-05-07 09:30:00,106.52,106.6,105.92,106.12,118157.0,104.4091,104.4875,103.821,104.017,118157.0
2024-05-07 09:40:00,106.07,106.17,105.79,106.05,34069.0,103.968,104.0661,103.6936,103.9484,34069.0
2024-05-07 09:50:00,106.05,106.17,105.84,105.88,34577.0,103.9484,104.0661,103.7426,103.7818,34577.0
2024-05-07 10:00:00,105.88,105.98,105.83,105.84,38083.0,103.7818,103.8798,103.7328,103.7426,38083.0
2024-05-07 10:10:00,105.84,106.21,105.84,106.19,91759.0,103.7426,104.1053,103.7426,104.0857,91759.0
2024-05-07 10:20:00,106.19,106.31,106.11,106.11,86360.0,104.0857,104.2033,104.0072,104.0072,86360.0
2024-05-07 10:30:00,106.09,106.09,105.95,106.0,132126.0,103.9876,103.9876,103.8504,103.8994,132126.0
2024-05-07 10:40:00,106.0,106.03,105.89,105.92,54845.0,103.8994,103.9288,103.7916,103.821,54845.0
2024-05-07 10:50:00,105.92,106.06,105.83,106.04,68911.0,103.821,103.9582,103.7328,103.9386,68911.0
2024-05-07 11:00:00,106.04,106.09,105.9,105.96,53243.0,103.9386,103.9876,103.8014,103.8602,53243.0
2024-05-07 11:10:00,105.98,106.19,105.96,106.15,59120.0,103.8798,104.0857,103.8602,104.0464,59120.0
2024-05-07 11:20:00,106.15,106.15,106.01,106.03,73373.0,104.0464,104.0464,103.9092,103.9288,73373.0
2024-05-07 11:30:00,106.03,106.08,105.96,105.99,62280.0,103.9288,103.9778,103.8602,103.8896,62280.0
2024-05-07 11:40:00,106.0,106.04,105.95,106.03,57050.0,103.8994,103.9386,103.8504,103.9288,57050.0
2024-05-07 11:50:00,106.03,106.06,105.94,105.99,55565.0,103.9288,103.9582,103.8406,103.8896,55565.0
2024-05-07 12:00:00,105.98,106.08,105.95,105.98,40259.0,103.8798,103.9778,103.8504,103.8798,40259.0
2024-05-07 12:10:00,105.98,106.06,105.94,106.06,37936.0,103.8798,103.9582,103.8406,103.9582,37936.0
2024-05-07 12:20:00,106.06,106.19,106.04,106.17,43828.0,103.9582,104.0857,103.9386,104.0661,43828.0
2024-05-07 12:30:00,106.16,106.21,106.02,106.04,45522.0,104.0563,104.1053,103.919,103.9386,45522.0
2024-05-07 12:40:00,106.04,106.04,105.96,105.97,48980.0,103.9386,103.9386,103.8602,103.87,48980.0
2024-05-07 12:50:00,105.98,106.04,105.9,105.97,39370.0,103.8798,103.9386,103.8014,103.87,39370.0
2024-05-07 13:00:00,105.96,106.09,105.95,106.09,33391.0,103.8602,103.9876,103.8504,103.9876,33391.0
2024-05-07 13:10:00,106.1,106.22,106.07,106.21,38358.0,103.9974,104.1151,103.968,104.1053,38358.0
2024-05-07 13:20:00,106.21,106.22,106.1,106.13,42140.0,104.1053,104.1151,103.9974,104.0268,42140.0
2024-05-07 13:30:00,106.14,106.3,106.13,106.26,86986.0,104.0366,104.1935,104.0268,104.1543,86986.0
2024-05-07 13:40:00,106.25,106.26,106.11,106.11,61233.0,104.1445,104.1543,104.0072,104.0072,61233.0
2024-05-07 13:50:00,106.11,106.18,105.98,106.04,67319.0,104.0072,104.0759,103.8798,103.9386,67319.0
2024-05-07 14:00:00,106.05,106.09,106.02,106.08,50803.0,103.9484,103.9876,103.919,103.9778,50803.0
2024-05-07 14:10:00,106.07,106.11,106.01,106.02,68772.0,103.968,104.0072,103.9092,103.919,68772.0
2024-05-07 14:20:00,106.03,106.17,106.02,106.16,52914.0,103.9288,104.0661,103.919,104.0563,52914.0
2024-05-07 14:30:00,106.16,106.19,106.03,106.04,71222.0,104.0563,104.0857,103.9288,103.9386,71222.0
2024-05-07 14:40:00,106.05,106.18,106.04,106.12,63446.0,103.9484,104.0759,103.9386,104.017,63446.0
2024-05-07 14:50:00,106.11,106.15,106.07,106.1,76094.0,104.0072,104.0464,103.968,103.9974,76094.0
2024-05-07 15:00:00,106.11,106.19,106.09,106.14,58945.0,104.0072,104.0857,103.9876,104.0366,58945.0
2024-05-07 15:10:00,106.14,106.3,106.11,106.22,87777.0,104.0366,104.1935,104.0072,104.1151,87777.0
2024-05-07 15:20:00,106.24,106.28,106.15,106.18,121786.0,104.1347,104.1739,104.0464,104.0759,121786.0
2024-05-07 15:30:00,106.19,106.36,106.18,106.23,147186.0,104.0857,104.2523,104.0759,104.1249,147186.0
2024-05-07 15:40:00,106.23,106.36,106.21,106.26,257142.0,104.1249,104.2523,104.1053,104.1543,257142.0
2024-05-07 15:50:00,106.27,106.43,106.04,106.17,1200842.0,104.1641,104.3209,103.9386,104.0661,1200842.0
2024-05-08 09:30:00,106.34,106.34,105.09,105.65,145687.0,104.2327,104.2327,103.0075,103.5564,145687.0
2024-05-08 09:40:00,105.59,105.66,105.28,105.31,73579.0,103.4975,103.5662,103.1937,103.2231,73579.0
2024-05-08 09:50:00,105.31,105.43,104.87,104.94,97620.0,103.2231,103.3407,102.7918,102.8604,97620.0
2024-05-08 10:00:00,104.94,105.06,104.73,104.77,89354.0,102.8604,102.978,102.6546,102.6938,89354.0
2024-05-08 10:10:00,104.79,104.8,104.32,104.33,128088.0,102.7134,102.7232,102.2527,102.2625,128088.0
2024-05-08 10:20:00,104.36,104.73,104.33,104.71,96516.0,102.2919,102.6546,102.2625,102.635,96516.0
2024-05-08 10:30:00,104.74,104.83,104.65,104.83,42613.0,102.6644,102.7526,102.5762,102.7526,42613.0
2024-05-08 10:40:00,104.85,105.03,104.84,104.98,56405.0,102.7722,102.9486,102.7624,102.8996,56405.0
2024-05-08 10:50:00,104.99,105.23,104.97,105.17,84017.0,102.9094,103.1447,102.8898,103.0859,84017.0
2024-05-08 11:00:00,105.17,105.21,105.0,105.05,47366.0,103.0859,103.1251,102.9192,102.9682,47366.0
2024-05-08 11:10:00,105.03,105.13,104.96,105.07,39007.0,102.9486,103.0467,102.88,102.9879,39007.0
2024-05-08 11:20:00,105.06,105.13,104.89,104.9,70542.0,102.978,103.0467,102.8114,102.8212,70542.0
2024-05-08 11:30:00,104.93,104.97,104.79,104.83,104373.0,102.8506,102.8898,102.7134,102.7526,104373.0
2024-05-08 11:40:00,104.85,104.96,104.8,104.89,64308.0,102.7722,102.88,102.7232,102.8114,64308.0
2024-05-08 11:50:00,104.87,104.92,104.7,104.81,57806.0,102.7918,102.8408,102.6252,102.733,57806.0
2024-05-08 12:00:00,104.83,104.86,104.71,104.73,105089.0,102.7526,102.782,102.635,102.6546,105089.0
2024-05-08 12:10:00,104.77,104.8,104.59,104.63,52459.0,102.6938,102.7232,102.5174,102.5566,52459.0
2024-05-08 12:20:00,104.64,104.69,104.54,104.59,103326.0,102.5664,102.6154,102.4684,102.5174,103326.0
2024-05-08 12:30:00,104.6,104.6,104.35,104.35,70425.0,102.5272,102.5272,102.2821,102.2821,70425.0
2024-05-08 12:40:00,104.36,104.47,104.32,104.4,49454.0,102.2919,102.3997,102.2527,102.3311,49454.0
2024-05-08 12:50:00,104.41,104.41,104.28,104.36,61411.0,102.3409,102.3409,102.2135,102.2919,61411.0
2024-05-08 13:00:00,104.37,104.51,104.34,104.39,44890.0,102.3017,102.4389,102.2723,102.3213,44890.0
2024-05-08 13:10:00,104.39,104.46,104.32,104.4,53905.0,102.3213,102.3899,102.2527,102.3311,53905.0
2024-05-08 13:20:00,104.4,104.69,104.36,104.47,101539.0,102.3311,102.6154,102.2919,102.3997,101539.0
2024-05-08 13:30:00,104.47,104.55,104.41,104.41,41064.0,102.3997,102.4782,102.3409,102.3409,41064.0
2024-05-08 13:40:00,104.41,104.54,104.39,104.52,42882.0,102.3409,102.4684,102.3213,102.4487,42882.0
2024-05-08 13:50:00,104.52,104.59,104.49,104.54,35451.0,102.4487,102.5174,102.4193,102.4684,35451.0
2024-05-08 14:00:00,104.55,104.77,104.52,104.72,136246.0,102.4782,102.6938,102.4487,102.6448,136246.0
2024-05-08 14:10:00,104.71,104.88,104.67,104.77,157371.0,102.635,102.8016,102.5958,102.6938,157371.0
2024-05-08 14:20:00,104.77,104.94,104.75,104.89,56744.0,102.6938,102.8604,102.6742,102.8114,56744.0
2024-05-08 14:30:00,104.89,104.94,104.77,104.81,53123.0,102.8114,102.8604,102.6938,102.733,53123.0
2024-05-08 14:40:00,104.88,104.89,104.73,104.76,59203.0,102.8016,102.8114,102.6546,102.684,59203.0
2024-05-08 14:50:00,104.78,104.8,104.6,104.64,48289.0,102.7036,102.7232,102.5272,102.5664,48289.0
2024-05-08 15:00:00,104.64,104.71,104.56,104.65,52698.0,102.5664,102.635,102.488,102.5762,52698.0
2024-05-08 15:10:00,104.64,104.68,104.55,104.62,88023.0,102.5664,102.6056,102.4782,102.5468,88023.0
2024-05-08 15:20:00,104.64,104.81,104.6,104.74,60464.0,102.5664,102.733,102.5272,102.6644,60464.0
2024-05-08 15:30:00,104.73,104.74,104.61,104.61,65815.0,102.6546,102.6644,102.537,102.537,65815.0
2024-05-08 15:40:00,104.63,104.87,104.63,104.79,112866.0,102.5566,102.7918,102.5566,102.7134,112866.0
2024-05-08 15:50:00,104.8,104.96,104.77,104.93,378847.0,102.7232,102.88,102.6938,102.8506,378847.0
2024-05-09 09:30:00,104.73,104.92,104.57,104.81,85328.0,102.6546,102.8408,102.4978,102.733,85328.0
2024-05-09 09:40:00,104.82,105.01,104.68,104.87,80263.0,102.7428,102.929,102.6056,102.7918,80263.0
2024-05-09 09:50:00,104.87,104.89,104.69,104.75,72228.0,102.7918,102.8114,102.6154,102.6742,72228.0
2024-05-09 10:00:00,104.75,104.87,104.67,104.8,78956.0,102.6742,102.7918,102.5958,102.7232,78956.0
2024-05-09 10:10:00,104.79,104.83,104.64,104.66,123272.0,102.7134,102.7526,102.5664,102.586,123272.0
2024-05-09 10:20:00,104.67,104.92,104.66,104.86,92167.0,102.5958,102.8408,102.586,102.782,92167.0
2024-05-09 10:30:00,104.86,104.86,104.64,104.73,80462.0,102.782,102.782,102.5664,102.6546,80462.0
2024-05-09 10:40:00,104.73,104.89,104.68,104.88,119890.0,102.6546,102.8114,102.6056,102.8016,119890.0
2024-05-09 10:50:00,104.87,104.87,104.7,104.77,59239.0,102.7918,102.7918,102.6252,102.6938,59239.0
2024-05-09 11:00:00,104.77,104.86,104.74,104.84,110684.0,102.6938,102.782,102.6644,102.7624,110684.0
2024-05-09 11:10:00,104.85,104.89,104.79,104.83,114007.0,102.7722,102.8114,102.7134,102.7526,114007.0
2024-05-09 11:20:00,104.82,104.84,104.72,104.76,57705.0,102.7428,102.7624,102.6448,102.684,57705.0
2024-05-09 11:30:00,104.76,104.81,104.67,104.69,43905.0,102.684,102.733,102.5958,102.6154,43905.0
2024-05-09 11:40:00,104.69,104.73,104.58,104.62,131500.0,102.6154,102.6546,102.5076,102.5468,131500.0
2024-05-09 11:50:00,104.63,104.69,104.62,104.67,69119.0,102.5566,102.6154,102.5468,102.5958,69119.0
2024-05-09 12:00:00,104.67,104.71,104.55,104.57,52192.0,102.5958,102.635,102.4782,102.4978,52192.0
2024-05-09 12:10:00,104.57,104.65,104.5,104.54,59484.0,102.4978,102.5762,102.4291,102.4684,59484.0
2024-05-09 12:20:00,104.55,104.59,104.53,104.58,45010.0,102.4782,102.5174,102.4586,102.5076,45010.0
2024-05-09 12:30:00,104.57,104.7,104.57,104.69,48404.0,102.4978,102.6252,102.4978,102.6154,48404.0
2024-05-09 12:40:00,104.69,104.76,104.64,104.75,50143.0,102.6154,102.684,102.5664,102.6742,50143.0
2024-05-09 12:50:00,104.75,104.78,104.68,104.71,42609.0,102.6742,102.7036,102.6056,102.635,42609.0
2024-05-09 13:00:00,104.7,104.86,104.68,104.8,45370.0,102.6252,102.782,102.6056,102.7232,45370.0
2024-05-09 13:10:00,104.79,104.85,104.79,104.83,30427.0,102.7134,102.7722,102.7134,102.7526,30427.0
2024-05-09 13:20:00,104.83,104.94,104.79,104.91,97858.0,102.7526,102.8604,102.7134,102.831,97858.0
2024-05-09 13:30:00,104.93,104.95,104.83,104.87,52249.0,102.8506,102.8702,102.7526,102.7918,52249.0
2024-05-09 13:40:00,104.87,104.97,104.87,104.92,37597.0,102.7918,102.8898,102.7918,102.8408,37597.0
2024-05-09 13:50:00,104.93,104.95,104.82,104.82,190657.0,102.8506,102.8702,102.7428,102.7428,190657.0
2024-05-09 14:00:00,104.82,104.82,104.76,104.76,43734.0,102.7428,102.7428,102.684,102.684,43734.0
2024-05-09 14:10:00,104.77,104.78,104.68,104.69,50249.0,102.6938,102.7036,102.6056,102.6154,50249.0
2024-05-09 14:20:00,104.7,104.74,104.68,104.72,37851.0,102.6252,102.6644,102.6056,102.6448,37851.0
2024-05-09 14:30:00,104.72,104.79,104.7,104.76,46004.0,102.6448,102.7134,102.6252,102.684,46004.0
2024-05-09 14:40:00,104.75,104.75,104.68,104.7,49340.0,102.6742,102.6742,102.6056,102.6252,49340.0
2024-05-09 14:50:00,104.71,104.8,104.71,104.72,76234.0,102.635,102.7232,102.635,102.6448,76234.0
2024-05-09 15:00:00,104.73,104.77,104.66,104.7,77057.0,102.6546,102.6938,102.586,102.6252,77057.0
2024-05-09 15:10:00,104.69,104.7,104.61,104.63,80451.0,102.6154,102.6252,102.537,102.5566,80451.0
2024-05-09 15:20:00,104.64,104.71,104.57,104.7,71010.0,102.5664,102.635,102.4978,102.6252,71010.0
2024-05-09 15:30:00,104.69,104.69,104.6,104.68,106170.0,102.6154,102.6154,102.5272,102.6056,106170.0
2024-05-09 15:40:00,104.68,104.68,104.6,104.61,117629.0,102.6056,102.6056,102.5272,102.537,117629.0
2024-05-09 15:50:00,104.62,104.8,104.61,104.66,568063.0,102.5468,102.7232,102.537,102.586,568063.0
2024-05-10 09:30:00,104.5,104.9,104.46,104.88,134236.0,102.4291,102.8212,102.3899,102.8016,134236.0
2024-05-10 09:40:00,104.87,104.96,104.75,104.75,99023.0,102.7918,102.88,102.6742,102.6742,99023.0
2024-05-10 09:50:00,104.75,105.09,104.75,104.92,125973.0,102.6742,103.0075,102.6742,102.8408,125973.0
2024-05-10 10:00:00,104.91,104.96,104.83,104.92,126477.0,102.831,102.88,102.7526,102.8408,126477.0
2024-05-10 10:10:00,104.93,105.19,104.93,105.02,124708.0,102.8506,103.1055,102.8506,102.9388,124708.0
2024-05-10 10:20:00,105.02,105.36,105.02,105.3,94925.0,102.9388,103.2721,102.9388,103.2133,94925.0
2024-05-10 10:30:00,105.31,105.41,105.2,105.4,119742.0,103.2231,103.3211,103.1153,103.3113,119742.0
2024-05-10 10:40:00,105.4,105.66,105.39,105.65,194712.0,103.3113,103.5662,103.3015,103.5564,194712.0
2024-05-10 10:50:00,105.64,105.67,104.94,105.09,491775.0,103.5466,103.576,102.8604,103.0075,491775.0
2024-05-10 11:00:00,105.09,105.11,104.83,104.99,108181.0,103.0075,103.0271,102.7526,102.9094,108181.0
2024-05-10 11:10:00,105.0,105.01,104.91,104.91,56782.0,102.9192,102.929,102.831,102.831,56782.0
2024-05-10 11:20:00,104.9,105.01,104.81,104.97,66467.0,102.8212,102.929,102.733,102.8898,66467.0
2024-05-10 11:30:00,104.97,104.99,104.83,104.84,41596.0,102.8898,102.9094,102.7526,102.7624,41596.0
2024-05-10 11:40:00,104.85,104.89,104.71,104.73,37746.0,102.7722,102.8114,102.635,102.6546,37746.0
2024-05-10 11:50:00,104.73,104.8,104.71,104.77,37111.0,102.6546,102.7232,102.635,102.6938,37111.0
2024-05-10 12:00:00,104.76,104.76,104.59,104.61,48192.0,102.684,102.684,102.5174,102.537,48192.0
2024-05-10 12:10:00,104.61,104.65,104.42,104.52,129848.0,102.537,102.5762,102.3507,102.4487,129848.0
2024-05-10 12:20:00,104.53,104.55,104.42,104.44,47525.0,102.4586,102.4782,102.3507,102.3703,47525.0
2024-05-10 12:30:00,104.44,104.69,104.43,104.62,92276.0,102.3703,102.6154,102.3605,102.5468,92276.0
2024-05-10 12:40:00,104.63,104.7,104.5,104.7,39274.0,102.5566,102.6252,102.4291,102.6252,39274.0
2024-05-10 12:50:00,104.69,104.9,104.64,104.89,54560.0,102.6154,102.8212,102.5664,102.8114,54560.0
2024-05-10 13:00:00,104.9,105.07,104.86,104.88,51493.0,102.8212,102.9879,102.782,102.8016,51493.0
2024-05-10 13:10:00,104.89,104.93,104.82,104.85,40554.0,102.8114,102.8506,102.7428,102.7722,40554.0
2024-05-10 13:20:00,104.85,104.86,104.74,104.83,69001.0,102.7722,102.782,102.6644,102.7526,69001.0
2024-05-10 13:30:00,104.84,104.87,104.72,104.77,38742.0,102.7624,102.7918,102.6448,102.6938,38742.0
2024-05-10 13:40:00,104.78,104.79,104.7,104.74,52376.0,102.7036,102.7134,102.6252,102.6644,52376.0
2024-05-10 13:50:00,104.75,104.89,104.74,104.87,54320.0,102.6742,102.8114,102.6644,102.7918,54320.0
2024-05-10 14:00:00,104.88,104.91,104.78,104.88,37946.0,102.8016,102.831,102.7036,102.8016,37946.0
2024-05-10 14:10:00,104.88,104.95,104.86,104.91,47376.0,102.8016,102.8702,102.782,102.831,47376.0
2024-05-10 14:20:00,104.92,104.93,104.78,104.81,49348.0,102.8408,102.8506,102.7036,102.733,49348.0
2024-05-10 14:30:00,104.8,104.82,104.71,104.72,45940.0,102.7232,102.7428,102.635,102.6448,45940.0
2024-05-10 14:40:00,104.74,104.9,104.73,104.86,40509.0,102.6644,102.8212,102.6546,102.782,40509.0
2024-05-10 14:50:00,104.86,104.9,104.83,104.87,56809.0,102.782,102.8212,102.7526,102.7918,56809.0
2024-05-10 15:00:00,104.88,104.88,104.73,104.75,97854.0,102.8016,102.8016,102.6546,102.6742,97854.0
2024-05-10 15:10:00,104.75,104.77,104.66,104.72,62493.0,102.6742,102.6938,102.586,102.6448,62493.0
2024-05-10 15:20:00,104.72,104.76,104.63,104.64,44212.0,102.6448,102.684,102.5566,102.5664,44212.0
2024-05-10 15:30:00,104.65,104.72,104.65,104.7,63797.0,102.5762,102.6448,102.5762,102.6252,63797.0
2024-05-10 15:40:00,104.71,104.92,104.67,104.84,135128.0,102.635,102.8408,102.5958,102.7624,135128.0
2024-05-10 15:50:00,104.84,105.03,104.71,104.72,736203.0,102.7624,102.9486,102.635,102.6448,736203.0
2024-05-13 09:30:00,104.99,104.99,104.4,104.63,284046.0,102.9094,102.9094,102.3311,102.5566,284046.0
2024-05-13 09:40:00,104.64,105.09,104.62,104.98,251797.0,102.5664,103.0075,102.5468,102.8996,251797.0
2024-05-13 09:50:00,105.0,105.5,104.96,105.34,217362.0,102.9192,103.4093,102.88,103.2525,217362.0
2024-05-13 10:00:00,105.34,105.4,105.21,105.22,85336.0,103.2525,103.3113,103.1251,103.1349,85336.0
2024-05-13 10:10:00,105.21,105.31,105.18,105.2,42660.0,103.1251,103.2231,103.0957,103.1153,42660.0
2024-05-13 10:20:00,105.2,105.28,105.07,105.11,47170.0,103.1153,103.1937,102.9879,103.0271,47170.0
2024-05-13 10:30:00,105.09,105.14,104.93,104.98,60522.0,103.0075,103.0565,102.8506,102.8996,60522.0
2024-05-13 10:40:00,104.98,105.11,104.96,105.04,77444.0,102.8996,103.0271,102.88,102.9584,77444.0
2024-05-13 10:50:00,105.04,105.06,104.91,104.98,53196.0,102.9584,102.978,102.831,102.8996,53196.0
2024-05-13 11:00:00,104.98,105.01,104.95,104.98,37740.0,102.8996,102.929,102.8702,102.8996,37740.0
2024-05-13 11:10:00,104.98,105.06,104.96,104.98,43666.0,102.8996,102.978,102.88,102.8996,43666.0
2024-05-13 11:20:00,104.98,105.01,104.87,104.88,31268.0,102.8996,102.929,102.7918,102.8016,31268.0
2024-05-13 11:30:00,104.9,104.9,104.8,104.81,30492.0,102.8212,102.8212,102.7232,102.733,30492.0
2024-05-13 11:40:00,104.81,104.92,104.79,104.88,33553.0,102.733,102.8408,102.7134,102.8016,33553.0
2024-05-13 11:50:00,104.87,104.88,104.8,104.81,29617.0,102.7918,102.8016,102.7232,102.733,29617.0
2024-05-13 12:00:00,104.8,104.9,104.8,104.86,32730.0,102.7232,102.8212,102.7232,102.782,32730.0
2024-05-13 12:10:00,104.86,104.91,104.76,104.79,51319.0,102.782,102.831,102.684,102.7134,51319.0
2024-05-13 12:20:00,104.8,104.91,104.78,104.79,62892.0,102.7232,102.831,102.7036,102.7134,62892.0
2024-05-13 12:30:00,104.79,104.8,104.75,104.77,43208.0,102.7134,102.7232,102.6742,102.6938,43208.0
2024-05-13 12:40:00,104.76,104.83,104.71,104.8,65445.0,102.684,102.7526,102.635,102.7232,65445.0
2024-05-13 12:50:00,104.8,104.81,104.77,104.79,27465.0,102.7232,102.733,102.6938,102.7134,27465.0
2024-05-13 13:00:00,104.78,104.81,104.71,104.76,32383.0,102.7036,102.733,102.635,102.684,32383.0
2024-05-13 13:10:00,104.75,104.81,104.72,104.77,27957.0,102.6742,102.733,102.6448,102.6938,27957.0
2024-05-13 13:20:00,104.77,104.8,104.71,104.77,28865.0,102.6938,102.7232,102.635,102.6938,28865.0
2024-05-13 13:30:00,104.77,104.8,104.75,104.78,32198.0,102.6938,102.7232,102.6742,102.7036,32198.0
2024-05-13 13:40:00,104.77,104.79,104.72,104.76,42415.0,102.6938,102.7134,102.6448,102.684,42415.0
2024-05-13 13:50:00,104.76,104.8,104.73,104.78,75794.0,102.684,102.7232,102.6546,102.7036,75794.0
2024-05-13 14:00:00,104.78,104.79,104.68,104.68,33878.0,102.7036,102.7134,102.6056,102.6056,33878.0
2024-05-13 14:10:00,104.68,104.72,104.66,104.7,27440.0,102.6056,102.6448,102.586,102.6252,27440.0
2024-05-13 14:20:00,104.7,104.8,104.68,104.78,38519.0,102.6252,102.7232,102.6056,102.7036,38519.0
2024-05-13 14:30:00,104.77,104.8,104.72,104.74,68868.0,102.6938,102.7232,102.6448,102.6644,68868.0
2024-05-13 14:40:00,104.75,104.76,104.72,104.74,33757.0,102.6742,102.684,102.6448,102.6644,33757.0
2024-05-13 14:50:00,104.73,104.73,104.64,104.7,63167.0,102.6546,102.6546,102.5664,102.6252,63167.0
2024-05-13 15:00:00,104.7,104.71,104.65,104.67,55726.0,102.6252,102.635,102.5762,102.5958,55726.0
2024-05-13 15:10:00,104.67,104.69,104.65,104.68,55362.0,102.5958,102.6154,102.5762,102.6056,55362.0
2024-05-13 15:20:00,104.68,104.68,104.54,104.6,47019.0,102.6056,102.6056,102.4684,102.5272,47019.0
2024-05-13 15:30:00,104.59,104.68,104.56,104.67,75439.0,102.5174,102.6056,102.488,102.5958,75439.0
2024-05-13 15:40:00,104.67,104.67,104.56,104.63,120379.0,102.5958,102.5958,102.488,102.5566,120379.0
2024-05-13 15:50:00,104.65,104.94,104.58,104.77,434404.0,102.5762,102.8604,102.5076,102.6938,434404.0
2024-05-14 09:30:00,104.85,105.13,104.75,104.97,178748.0,102.7722,103.0467,102.6742,102.8898,178748.0
2024-05-14 09:40:00,104.99,105.02,104.8,104.87,99276.0,102.9094,102.9388,102.7232,102.7918,99276.0
2024-05-14 09:50:00,104.87,105.08,104.87,104.95,70140.0,102.7918,102.9977,102.7918,102.8702,70140.0
2024-05-14 10:00:00,104.97,105.03,104.78,104.88,95823.0,102.8898,102.9486,102.7036,102.8016,95823.0
2024-05-14 10:10:00,104.88,104.9,104.55,104.63,60972.0,102.8016,102.8212,102.4782,102.5566,60972.0
2024-05-14 10:20:00,104.62,104.66,104.45,104.53,153782.0,102.5468,102.586,102.3801,102.4586,153782.0
2024-05-14 10:30:00,104.53,104.61,104.43,104.44,69103.0,102.4586,102.537,102.3605,102.3703,69103.0
2024-05-14 10:40:00,104.43,104.47,104.27,104.36,123717.0,102.3605,102.3997,102.2037,102.2919,123717.0
2024-05-14 10:50:00,104.35,104.4,104.25,104.29,107941.0,102.2821,102.3311,102.1841,102.2233,107941.0
2024-05-14 11:00:00,104.27,104.27,104.12,104.17,44919.0,102.2037,102.2037,102.0567,102.1057,44919.0
2024-05-14 11:10:00,104.18,104.19,104.03,104.06,49146.0,102.1155,102.1253,101.9685,101.9979,49146.0
2024-05-14 11:20:00,104.05,104.08,103.91,104.0,64939.0,101.9881,102.0175,101.8508,101.9391,64939.0
2024-05-14 11:30:00,104.0,104.01,103.82,103.84,46716.0,101.9391,101.9489,101.7626,101.7822,46716.0
2024-05-14 11:40:00,103.86,103.88,103.8,103.88,23974.0,101.8018,101.8214,101.743,101.8214,23974.0
2024-05-14 11:50:00,103.87,103.89,103.69,103.7,58903.0,101.8116,101.8312,101.6352,101.645,58903.0
2024-05-14 12:00:00,103.7,103.8,103.68,103.75,45733.0,101.645,101.743,101.6254,101.694,45733.0
2024-05-14 12:10:00,103.76,103.76,103.55,103.57,78630.0,101.7038,101.7038,101.498,101.5176,78630.0
2024-05-14 12:20:00,103.58,103.65,103.45,103.53,103593.0,101.5274,101.596,101.4,101.4784,103593.0
2024-05-14 12:30:00,103.53,103.54,103.38,103.39,112458.0,101.4784,101.4882,101.3313,101.3411,112458.0
2024-05-14 12:40:00,103.38,103.55,103.36,103.48,80128.0,101.3313,101.498,101.3117,101.4294,80128.0
2024-05-14 12:50:00,103.49,103.51,103.44,103.5,39207.0,101.4392,101.4588,101.3902,101.449,39207.0
2024-05-14 13:00:00,103.5,103.51,103.44,103.47,47940.0,101.449,101.4588,101.3902,101.4196,47940.0
2024-05-14 13:10:00,103.48,103.49,103.38,103.47,158016.0,101.4294,101.4392,101.3313,101.4196,158016.0
2024-05-14 13:20:00,103.47,103.49,103.38,103.47,109181.0,101.4196,101.4392,101.3313,101.4196,109181.0
2024-05-14 13:30:00,103.48,103.6,103.45,103.5,103698.0,101.4294,101.547,101.4,101.449,103698.0
2024-05-14 13:40:00,103.5,103.6,103.42,103.44,74378.0,101.449,101.547,101.3705,101.3902,74378.0
2024-05-14 13:50:00,103.43,103.63,103.41,103.56,47089.0,101.3803,101.5764,101.3607,101.5078,47089.0
2024-05-14 14:00:00,103.57,103.63,103.48,103.51,94960.0,101.5176,101.5764,101.4294,101.4588,94960.0
2024-05-14 14:10:00,103.52,103.61,103.51,103.56,82405.0,101.4686,101.5568,101.4588,101.5078,82405.0
2024-05-14 14:20:00,103.56,103.63,103.51,103.56,61434.0,101.5078,101.5764,101.4588,101.5078,61434.0
2024-05-14 14:30:00,103.56,103.78,103.54,103.67,64175.0,101.5078,101.7234,101.4882,101.6156,64175.0
2024-05-14 14:40:00,103.68,103.8,103.64,103.7,51499.0,101.6254,101.743,101.5862,101.645,51499.0
2024-05-14 14:50:00,103.69,103.78,103.69,103.72,77505.0,101.6352,101.7234,101.6352,101.6646,77505.0
2024-05-14 15:00:00,103.72,103.77,103.64,103.76,110733.0,101.6646,101.7136,101.5862,101.7038,110733.0
2024-05-14 15:10:00,103.76,103.81,103.67,103.73,115161.0,101.7038,101.7528,101.6156,101.6744,115161.0
2024-05-14 15:20:00,103.73,103.79,103.65,103.72,100147.0,101.6744,101.7332,101.596,101.6646,100147.0
2024-05-14 15:30:00,103.72,103.72,103.53,103.54,153643.0,101.6646,101.6646,101.4784,101.4882,153643.0
2024-05-14 15:40:00,103.53,103.72,103.5,103.69,236474.0,101.4784,101.6646,101.449,101.6352,236474.0
2024-05-14 15:50:00,103.69,104.07,103.52,104.01,679331.0,101.6352,102.0077,101.4686,101.9489,679331.0
2024-05-15 09:30:00,104.1,104.64,104.1,104.5,218747.0,102.0371,102.5664,102.0371,102.4291,218747.0
2024-05-15 09:40:00,104.51,104.53,104.27,104.32,73619.0,102.4389,102.4586,102.2037,102.2527,73619.0
2024-05-15 09:50:00,104.32,104.47,104.18,104.47,62389.0,102.2527,102.3997,102.1155,102.3997,62389.0
2024-05-15 10:00:00,104.48,104.79,104.46,104.62,85553.0,102.4095,102.7134,102.3899,102.5468,85553.0
2024-05-15 10:10:00,104.62,104.72,104.44,104.51,92530.0,102.5468,102.6448,102.3703,102.4389,92530.0
2024-05-15 10:20:00,104.51,104.51,104.3,104.45,45582.0,102.4389,102.4389,102.2331,102.3801,45582.0
2024-05-15 10:30:00,104.45,104.6,104.32,104.33,111200.0,102.3801,102.5272,102.2527,102.2625,111200.0
2024-05-15 10:40:00,104.34,104.35,104.2,104.22,74984.0,102.2723,102.2821,102.1351,102.1547,74984.0
2024-05-15 10:50:00,104.22,104.36,104.21,104.33,48231.0,102.1547,102.2919,102.1449,102.2625,48231.0
2024-05-15 11:00:00,104.33,104.52,104.29,104.44,99022.0,102.2625,102.4487,102.2233,102.3703,99022.0
2024-05-15 11:10:00,104.45,104.47,104.36,104.47,42798.0,102.3801,102.3997,102.2919,102.3997,42798.0
2024-05-15 11:20:00,104.48,104.53,104.36,104.52,44792.0,102.4095,102.4586,102.2919,102.4487,44792.0
2024-05-15 11:30:00,104.52,104.6,104.4,104.44,36441.0,102.4487,102.5272,102.3311,102.3703,36441.0
2024-05-15 11:40:00,104.45,104.59,104.45,104.5,30248.0,102.3801,102.5174,102.3801,102.4291,30248.0
2024-05-15 11:50:00,104.51,104.56,104.44,104.53,42759.0,102.4389,102.488,102.3703,102.4586,42759.0
2024-05-15 12:00:00,104.52,104.56,104.41,104.44,41419.0,102.4487,102.488,102.3409,102.3703,41419.0
2024-05-15 12:10:00,104.44,104.53,104.42,104.45,53138.0,102.3703,102.4586,102.3507,102.3801,53138.0
2024-05-15 12:20:00,104.45,104.59,104.44,104.57,48051.0,102.3801,102.5174,102.3703,102.4978,48051.0
2024-05-15 12:30:00,104.58,104.61,104.51,104.54,41567.0,102.5076,102.537,102.4389,102.4684,41567.0
2024-05-15 12:40:00,104.55,104.7,104.54,104.64,41755.0,102.4782,102.6252,102.4684,102.5664,41755.0
2024-05-15 12:50:00,104.64,104.69,104.61,104.67,49809.0,102.5664,102.6154,102.537,102.5958,49809.0
2024-05-15 13:00:00,104.67,104.77,104.66,104.75,42252.0,102.5958,102.6938,102.586,102.6742,42252.0
2024-05-15 13:10:00,104.75,104.78,104.68,104.73,38291.0,102.6742,102.7036,102.6056,102.6546,38291.0
2024-05-15 13:20:00,104.73,104.74,104.62,104.69,70648.0,102.6546,102.6644,102.5468,102.6154,70648.0
2024-05-15 13:30:00,104.68,104.77,104.61,104.7,31132.0,102.6056,102.6938,102.537,102.6252,31132.0
2024-05-15 13:40:00,104.7,104.71,104.53,104.54,51531.0,102.6252,102.635,102.4586,102.4684,51531.0
2024-05-15 13:50:00,104.54,104.56,104.41,104.44,71465.0,102.4684,102.488,102.3409,102.3703,71465.0
2024-05-15 14:00:00,104.44,104.59,104.41,104.57,47863.0,102.3703,102.5174,102.3409,102.4978,47863.0
2024-05-15 14:10:00,104.57,104.57,104.43,104.5,51097.0,102.4978,102.4978,102.3605,102.4291,51097.0
2024-05-15 14:20:00,104.49,104.5,104.43,104.46,46915.0,102.4193,102.4291,102.3605,102.3899,46915.0
2024-05-15 14:30:00,104.47,104.5,104.4,104.5,40476.0,102.3997,102.4291,102.3311,102.4291,40476.0
2024-05-15 14:40:00,104.49,104.5,104.42,104.45,53309.0,102.4193,102.4291,102.3507,102.3801,53309.0
2024-05-15 14:50:00,104.45,104.56,104.44,104.55,50191.0,102.3801,102.488,102.3703,102.4782,50191.0
2024-05-15 15:00:00,104.54,104.59,104.48,104.52,68549.0,102.4684,102.5174,102.4095,102.4487,68549.0
2024-05-15 15:10:00,104.52,104.63,104.49,104.49,57087.0,102.4487,102.5566,102.4193,102.4193,57087.0
2024-05-15 15:20:00,104.5,104.54,104.4,104.41,55133.0,102.4291,102.4684,102.3311,102.3409,55133.0
2024-05-15 15:30:00,104.4,104.42,104.23,104.38,108626.0,102.3311,102.3507,102.1645,102.3115,108626.0
2024-05-15 15:40:00,104.37,104.44,104.32,104.38,94140.0,102.3017,102.3703,102.2527,102.3115,94140.0
2024-05-15 15:50:00,104.38,104.83,104.37,104.59,646297.0,102.3115,102.7526,102.3017,102.5174,646297.0
2024-05-16 09:30:00,104.45,104.56,104.32,104.37,124748.0,102.3801,102.488,102.2527,102.3017,124748.0
2024-05-16 09:40:00,104.39,104.44,104.22,104.23,109709.0,102.3213,102.3703,102.1547,102.1645,109709.0
2024-05-16 09:50:00,104.23,104.46,104.16,104.44,164715.0,102.1645,102.3899,102.0959,102.3703,164715.0
2024-05-16 10:00:00,104.43,104.93,104.36,104.88,193800.0,102.3605,102.8506,102.2919,102.8016,193800.0
2024-05-16 10:10:00,104.91,105.12,104.84,104.89,118249.0,102.831,103.0369,102.7624,102.8114,118249.0
2024-05-16 10:20:00,104.88,104.98,104.86,104.9,85621.0,102.8016,102.8996,102.782,102.8212,85621.0
2024-05-16 10:30:00,104.91,105.01,104.82,104.9,199669.0,102.831,102.929,102.7428,102.8212,199669.0
2024-05-16 10:40:00,104.91,104.99,104.85,104.95,112980.0,102.831,102.9094,102.7722,102.8702,112980.0
2024-05-16 10:50:00,104.96,105.19,104.91,105.11,147332.0,102.88,103.1055,102.831,103.0271,147332.0
2024-05-16 11:00:00,105.12,105.14,105.01,105.08,182968.0,103.0369,103.0565,102.929,102.9977,182968.0
2024-05-16 11:10:00,105.08,105.09,104.87,104.94,54256.0,102.9977,103.0075,102.7918,102.8604,54256.0
2024-05-16 11:20:00,104.93,105.13,104.92,105.06,66637.0,102.8506,103.0467,102.8408,102.978,66637.0
2024-05-16 11:30:00,105.06,105.06,104.93,105.0,91349.0,102.978,102.978,102.8506,102.9192,91349.0
2024-05-16 11:40:00,105.01,105.03,104.88,104.94,60170.0,102.929,102.9486,102.8016,102.8604,60170.0
2024-05-16 11:50:00,104.94,105.0,104.91,104.94,62131.0,102.8604,102.9192,102.831,102.8604,62131.0
2024-05-16 12:00:00,104.93,105.02,104.86,104.91,55420.0,102.8506,102.9388,102.782,102.831,55420.0
2024-05-16 12:10:00,104.89,104.92,104.83,104.89,52648.0,102.8114,102.8408,102.7526,102.8114,52648.0
2024-05-16 12:20:00,104.89,104.94,104.83,104.88,45283.0,102.8114,102.8604,102.7526,102.8016,45283.0
2024-05-16 12:30:00,104.88,105.03,104.87,104.98,107176.0,102.8016,102.9486,102.7918,102.8996,107176.0
2024-05-16 12:40:00,104.97,105.15,104.9,105.12,95932.0,102.8898,103.0663,102.8212,103.0369,95932.0
2024-05-16 12:50:00,105.12,105.12,105.01,105.04,77501.0,103.0369,103.0369,102.929,102.9584,77501.0
2024-05-16 13:00:00,105.04,105.04,104.98,105.03,39839.0,102.9584,102.9584,102.8996,102.9486,39839.0
2024-05-16 13:10:00,105.02,105.08,104.99,105.0,67044.0,102.9388,102.9977,102.9094,102.9192,67044.0
2024-05-16 13:20:00,105.01,105.08,104.96,105.02,180273.0,102.929,102.9977,102.88,102.9388,180273.0
2024-05-16 13:30:00,105.0,105.01,104.78,104.81,263078.0,102.9192,102.929,102.7036,102.733,263078.0
2024-05-16 13:40:00,104.79,104.84,104.7,104.75,140222.0,102.7134,102.7624,102.6252,102.6742,140222.0
2024-05-16 13:50:00,104.76,104.81,104.74,104.79,124278.0,102.684,102.733,102.6644,102.7134,124278.0
2024-05-16 14:00:00,104.79,104.8,104.59,104.61,126246.0,102.7134,102.7232,102.5174,102.537,126246.0
2024-05-16 14:10:00,104.6,104.68,104.57,104.66,142442.0,102.5272,102.6056,102.4978,102.586,142442.0
2024-05-16 14:20:00,104.66,104.75,104.64,104.72,43623.0,102.586,102.6742,102.5664,102.6448,43623.0
2024-05-16 14:30:00,104.72,104.77,104.7,104.73,67637.0,102.6448,102.6938,102.6252,102.6546,67637.0
2024-05-16 14:40:00,104.73,104.79,104.71,104.71,157392.0,102.6546,102.7134,102.635,102.635,157392.0
2024-05-16 14:50:00,104.72,104.83,104.7,104.81,191254.0,102.6448,102.7526,102.6252,102.733,191254.0
2024-05-16 15:00:00,104.81,104.82,104.74,104.8,70944.0,102.733,102.7428,102.6644,102.7232,70944.0
2024-05-16 15:10:00,104.79,104.88,104.72,104.73,277707.0,102.7134,102.8016,102.6448,102.6546,277707.0
2024-05-16 15:20:00,104.73,104.82,104.69,104.75,114255.0,102.6546,102.7428,102.6154,102.6742,114255.0
2024-05-16 15:30:00,104.76,104.8,104.71,104.76,103059.0,102.684,102.7232,102.635,102.684,103059.0
2024-05-16 15:40:00,104.76,104.77,104.64,104.75,183469.0,102.684,102.6938,102.5664,102.6742,183469.0
2024-05-16 15:50:00,104.75,105.16,104.71,104.85,591016.0,102.6742,103.0761,102.635,102.7722,591016.0
2024-05-17 09:30:00,104.41,104.8,104.19,104.23,288016.0,102.3409,102.7232,102.1253,102.1645,288016.0
2024-05-17 09:40:00,104.22,104.34,104.06,104.27,69984.0,102.1547,102.2723,101.9979,102.2037,69984.0
2024-05-17 09:50:00,104.26,104.41,104.26,104.34,50993.0,102.1939,102.3409,102.1939,102.2723,50993.0
2024-05-17 10:00:00,104.34,104.39,104.14,104.25,45971.0,102.2723,102.3213,102.0763,102.1841,45971.0
2024-05-17 10:10:00,104.23,104.28,104.09,104.09,32130.0,102.1645,102.2135,102.0273,102.0273,32130.0
2024-05-17 10:20:00,104.1,104.12,103.95,104.12,73912.0,102.0371,102.0567,101.89,102.0567,73912.0
2024-05-17 10:30:00,104.12,104.28,104.1,104.24,42219.0,102.0567,102.2135,102.0371,102.1743,42219.0
2024-05-17 10:40:00,104.23,104.24,103.96,104.03,82729.0,102.1645,102.1743,101.8998,101.9685,82729.0
2024-05-17 10:50:00,104.03,104.28,104.02,104.25,42565.0,101.9685,102.2135,101.9587,102.1841,42565.0
2024-05-17 11:00:00,104.23,104.31,104.21,104.29,43179.0,102.1645,102.2429,102.1449,102.2233,43179.0
2024-05-17 11:10:00,104.28,104.29,104.19,104.2,39445.0,102.2135,102.2233,102.1253,102.1351,39445.0
2024-05-17 11:20:00,104.2,104.23,104.12,104.18,64634.0,102.1351,102.1645,102.0567,102.1155,64634.0
2024-05-17 11:30:00,104.17,104.25,104.13,104.21,94903.0,102.1057,102.1841,102.0665,102.1449,94903.0
2024-05-17 11:40:00,104.19,104.26,104.05,104.06,222268.0,102.1253,102.1939,101.9881,101.9979,222268.0
2024-05-17 11:50:00,104.05,104.2,104.04,104.14,186520.0,101.9881,102.1351,101.9783,102.0763,186520.0
2024-05-17 12:00:00,104.14,104.33,104.14,104.31,155017.0,102.0763,102.2625,102.0763,102.2429,155017.0
2024-05-17 12:10:00,104.32,104.44,104.31,104.38,58302.0,102.2527,102.3703,102.2429,102.3115,58302.0
2024-05-17 12:20:00,104.37,104.37,104.18,104.19,48291.0,102.3017,102.3017,102.1155,102.1253,48291.0
2024-05-17 12:30:00,104.19,104.21,104.11,104.13,47841.0,102.1253,102.1449,102.0469,102.0665,47841.0
2024-05-17 12:40:00,104.15,104.17,104.11,104.13,43278.0,102.0861,102.1057,102.0469,102.0665,43278.0
2024-05-17 12:50:00,104.13,104.19,104.11,104.17,71158.0,102.0665,102.1253,102.0469,102.1057,71158.0
2024-05-17 13:00:00,104.18,104.32,104.16,104.32,97215.0,102.1155,102.2527,102.0959,102.2527,97215.0
2024-05-17 13:10:00,104.32,104.4,104.3,104.36,77465.0,102.2527,102.3311,102.2331,102.2919,77465.0
2024-05-17 13:20:00,104.37,104.4,104.22,104.3,85277.0,102.3017,102.3311,102.1547,102.2331,85277.0
2024-05-17 13:30:00,104.3,104.3,104.22,104.24,47825.0,102.2331,102.2331,102.1547,102.1743,47825.0
2024-05-17 13:40:00,104.23,104.31,104.19,104.23,81694.0,102.1645,102.2429,102.1253,102.1645,81694.0
2024-05-17 13:50:00,104.22,104.25,104.17,104.18,47349.0,102.1547,102.1841,102.1057,102.1155,47349.0
2024-05-17 14:00:00,104.17,104.33,104.15,104.16,285301.0,102.1057,102.2625,102.0861,102.0959,285301.0
2024-05-17 14:10:00,104.17,104.19,104.11,104.17,43001.0,102.1057,102.1253,102.0469,102.1057,43001.0
2024-05-17 14:20:00,104.16,104.16,104.04,104.09,120557.0,102.0959,102.0959,101.9783,102.0273,120557.0
2024-05-17 14:30:00,104.09,104.2,104.03,104.06,184625.0,102.0273,102.1351,101.9685,101.9979,184625.0
2024-05-17 14:40:00,104.07,104.1,103.98,104.0,124103.0,102.0077,102.0371,101.9195,101.9391,124103.0
2024-05-17 14:50:00,104.0,104.08,103.98,104.05,77635.0,101.9391,102.0175,101.9195,101.9881,77635.0
2024-05-17 15:00:00,104.05,104.05,103.96,104.01,47622.0,101.9881,101.9881,101.8998,101.9489,47622.0
2024-05-17 15:10:00,104.0,104.06,103.97,104.01,51938.0,101.9391,101.9979,101.9096,101.9489,51938.0
2024-05-17 15:20:00,104.01,104.13,103.97,104.13,59911.0,101.9489,102.0665,101.9096,102.0665,59911.0
2024-05-17 15:30:00,104.13,104.15,104.01,104.04,65531.0,102.0665,102.0861,101.9489,101.9783,65531.0
2024-05-17 15:40:00,104.04,104.06,103.96,104.02,105637.0,101.9783,101.9979,101.8998,101.9587,105637.0
2024-05-17 15:50:00,104.01,104.19,103.94,104.1,441030.0,101.9489,102.1253,101.8802,102.0371,441030.0
2024-05-20 09:30:00,103.78,103.8,103.07,103.13,174837.0,101.7234,101.743,101.0275,101.0863,174837.0
2024-05-20 09:40:00,103.14,103.25,103.02,103.23,134677.0,101.0961,101.2039,100.9785,101.1843,134677.0
2024-05-20 09:50:00,103.24,103.57,103.19,103.48,143442.0,101.1941,101.5176,101.1451,101.4294,143442.0
2024-05-20 10:00:00,103.48,103.62,103.36,103.5,123611.0,101.4294,101.5666,101.3117,101.449,123611.0
2024-05-20 10:10:00,103.5,103.55,103.39,103.53,95719.0,101.449,101.498,101.3411,101.4784,95719.0
2024-05-20 10:20:00,103.53,103.6,103.42,103.52,103511.0,101.4784,101.547,101.3705,101.4686,103511.0
2024-05-20 10:30:00,103.52,103.64,103.52,103.59,45714.0,101.4686,101.5862,101.4686,101.5372,45714.0
2024-05-20 10:40:00,103.59,103.63,103.5,103.53,55518.0,101.5372,101.5764,101.449,101.4784,55518.0
2024-05-20 10:50:00,103.53,103.6,103.47,103.51,57007.0,101.4784,101.547,101.4196,101.4588,57007.0
2024-05-20 11:00:00,103.52,103.56,103.45,103.5,60784.0,101.4686,101.5078,101.4,101.449,60784.0
2024-05-20 11:10:00,103.5,103.54,103.36,103.38,104664.0,101.449,101.4882,101.3117,101.3313,104664.0
2024-05-20 11:20:00,103.38,103.54,103.37,103.42,53183.0,101.3313,101.4882,101.3215,101.3705,53183.0
2024-05-20 11:30:00,103.42,103.49,103.31,103.36,63282.0,101.3705,101.4392,101.2627,101.3117,63282.0
2024-05-20 11:40:00,103.35,103.46,103.33,103.46,54660.0,101.3019,101.4098,101.2823,101.4098,54660.0
2024-05-20 11:50:00,103.47,103.52,103.43,103.49,51838.0,101.4196,101.4686,101.3803,101.4392,51838.0
2024-05-20 12:00:00,103.5,103.58,103.48,103.55,30031.0,101.449,101.5274,101.4294,101.498,30031.0
2024-05-20 12:10:00,103.54,103.54,103.32,103.4,54933.0,101.4882,101.4882,101.2725,101.3509,54933.0
2024-05-20 12:20:00,103.39,103.42,103.31,103.34,42475.0,101.3411,101.3705,101.2627,101.2921,42475.0
2024-05-20 12:30:00,103.34,103.39,103.27,103.36,96713.0,101.2921,101.3411,101.2235,101.3117,96713.0
2024-05-20 12:40:00,103.36,103.39,103.32,103.36,46130.0,101.3117,101.3411,101.2725,101.3117,46130.0
2024-05-20 12:50:00,103.37,103.48,103.34,103.45,33430.0,101.3215,101.4294,101.2921,101.4,33430.0
2024-05-20 13:00:00,103.45,103.56,103.45,103.54,23162.0,101.4,101.5078,101.4,101.4882,23162.0
2024-05-20 13:10:00,103.53,103.6,103.51,103.58,30334.0,101.4784,101.547,101.4588,101.5274,30334.0
2024-05-20 13:20:00,103.58,103.6,103.51,103.53,22016.0,101.5274,101.547,101.4588,101.4784,22016.0
2024-05-20 13:30:00,103.52,103.53,103.46,103.52,77805.0,101.4686,101.4784,101.4098,101.4686,77805.0
2024-05-20 13:40:00,103.51,103.56,103.49,103.5,28067.0,101.4588,101.5078,101.4392,101.449,28067.0
2024-05-20 13:50:00,103.51,103.68,103.45,103.67,32567.0,101.4588,101.6254,101.4,101.6156,32567.0
2024-05-20 14:00:00,103.66,103.69,103.49,103.59,105488.0,101.6058,101.6352,101.4392,101.5372,105488.0
2024-05-20 14:10:00,103.58,103.66,103.55,103.6,58054.0,101.5274,101.6058,101.498,101.547,58054.0
2024-05-20 14:20:00,103.6,103.72,103.58,103.7,57859.0,101.547,101.6646,101.5274,101.645,57859.0
2024-05-20 14:30:00,103.7,103.71,103.65,103.66,37761.0,101.645,101.6548,101.596,101.6058,37761.0
2024-05-20 14:40:00,103.67,103.67,103.48,103.51,80626.0,101.6156,101.6156,101.4294,101.4588,80626.0
2024-05-20 14:50:00,103.5,103.57,103.47,103.52,114060.0,101.449,101.5176,101.4196,101.4686,114060.0
2024-05-20 15:00:00,103.52,103.59,103.46,103.51,54305.0,101.4686,101.5372,101.4098,101.4588,54305.0
2024-05-20 15:10:00,103.51,103.58,103.49,103.5,58613.0,101.4588,101.5274,101.4392,101.449,58613.0
2024-05-20 15:20:00,103.5,103.53,103.47,103.51,43075.0,101.449,101.4784,101.4196,101.4588,43075.0
2024-05-20 15:30:00,103.51,103.51,103.35,103.42,136862.0,101.4588,101.4588,101.3019,101.3705,136862.0
2024-05-20 15:40:00,103.42,103.45,103.16,103.26,173592.0,101.3705,101.4,101.1157,101.2137,173592.0
2024-05-20 15:50:00,103.27,103.34,103.19,103.26,372747.0,101.2235,101.2921,101.1451,101.2137,372747.0
2024-05-21 09:30:00,103.52,103.86,103.46,103.55,122467.0,101.4686,101.8018,101.4098,101.498,122467.0
2024-05-21 09:40:00,103.57,103.67,103.45,103.59,26011.0,101.5176,101.6156,101.4,101.5372,26011.0
2024-05-21 09:50:00,103.63,103.63,103.41,103.43,44523.0,101.5764,101.5764,101.3607,101.3803,44523.0
2024-05-21 10:00:00,103.45,103.57,103.4,103.47,33872.0,101.4,101.5176,101.3509,101.4196,33872.0
2024-05-21 10:10:00,103.46,103.54,103.38,103.39,77248.0,101.4098,101.4882,101.3313,101.3411,77248.0
2024-05-21 10:20:00,103.41,103.42,103.05,103.1,68501.0,101.3607,101.3705,101.0079,101.0569,68501.0
2024-05-21 10:30:00,103.1,103.22,103.0,103.13,100712.0,101.0569,101.1745,100.9589,101.0863,100712.0
2024-05-21 10:40:00,103.14,103.19,103.05,103.12,28706.0,101.0961,101.1451,101.0079,101.0765,28706.0
2024-05-21 10:50:00,103.13,103.15,103.04,103.09,31885.0,101.0863,101.1059,100.9981,101.0471,31885.0
2024-05-21 11:00:00,103.08,103.1,103.02,103.09,33773.0,101.0373,101.0569,100.9785,101.0471,33773.0
2024-05-21 11:10:00,103.09,103.19,103.02,103.17,42344.0,101.0471,101.1451,100.9785,101.1255,42344.0
2024-05-21 11:20:00,103.16,103.18,103.05,103.07,66387.0,101.1157,101.1353,101.0079,101.0275,66387.0
2024-05-21 11:30:00,103.06,103.15,103.0,103.03,101827.0,101.0177,101.1059,100.9589,100.9883,101827.0
2024-05-21 11:40:00,103.02,103.03,102.96,102.98,47426.0,100.9785,100.9883,100.9197,100.9393,47426.0
2024-05-21 11:50:00,102.98,102.99,102.86,102.87,50209.0,100.9393,100.9491,100.8216,100.8314,50209.0
2024-05-21 12:00:00,102.87,103.0,102.83,102.84,223247.0,100.8314,100.9589,100.7922,100.802,223247.0
2024-05-21 12:10:00,102.84,102.96,102.84,102.86,45291.0,100.802,100.9197,100.802,100.8216,45291.0
2024-05-21 12:20:00,102.86,102.87,102.76,102.84,32106.0,100.8216,100.8314,100.7236,100.802,32106.0
2024-05-21 12:30:00,102.84,102.85,102.74,102.75,27250.0,100.802,100.8118,100.704,100.7138,27250.0
2024-05-21 12:40:00,102.75,102.75,102.68,102.71,30985.0,100.7138,100.7138,100.6452,100.6746,30985.0
2024-05-21 12:50:00,102.71,102.74,102.61,102.61,33422.0,100.6746,100.704,100.5766,100.5766,33422.0
2024-05-21 13:00:00,102.6,102.61,102.52,102.57,78075.0,100.5668,100.5766,100.4884,100.5374,78075.0
2024-05-21 13:10:00,102.57,102.57,102.4,102.45,59102.0,100.5374,100.5374,100.3708,100.4198,59102.0
2024-05-21 13:20:00,102.45,102.55,102.45,102.52,43223.0,100.4198,100.5178,100.4198,100.4884,43223.0
2024-05-21 13:30:00,102.52,102.59,102.47,102.59,57395.0,100.4884,100.557,100.4394,100.557,57395.0
2024-05-21 13:40:00,102.59,102.65,102.56,102.57,44830.0,100.557,100.6158,100.5276,100.5374,44830.0
2024-05-21 13:50:00,102.59,102.66,102.55,102.63,48018.0,100.557,100.6256,100.5178,100.5962,48018.0
2024-05-21 14:00:00,102.62,102.79,102.6,102.77,48281.0,100.5864,100.753,100.5668,100.7334,48281.0
2024-05-21 14:10:00,102.77,102.84,102.73,102.76,59500.0,100.7334,100.802,100.6942,100.7236,59500.0
2024-05-21 14:20:00,102.76,102.82,102.75,102.8,37271.0,100.7236,100.7824,100.7138,100.7628,37271.0
2024-05-21 14:30:00,102.8,102.82,102.73,102.79,64731.0,100.7628,100.7824,100.6942,100.753,64731.0
2024-05-21 14:40:00,102.79,102.8,102.73,102.77,39869.0,100.753,100.7628,100.6942,100.7334,39869.0
2024-05-21 14:50:00,102.78,102.91,102.77,102.8,61358.0,100.7432,100.8707,100.7334,100.7628,61358.0
2024-05-21 15:00:00,102.8,102.88,102.8,102.87,46415.0,100.7628,100.8412,100.7628,100.8314,46415.0
2024-05-21 15:10:00,102.87,102.98,102.86,102.9,58517.0,100.8314,100.9393,100.8216,100.8609,58517.0
2024-05-21 15:20:00,102.9,102.93,102.87,102.93,50655.0,100.8609,100.8903,100.8314,100.8903,50655.0
2024-05-21 15:30:00,102.93,103.08,102.91,103.03,103837.0,100.8903,101.0373,100.8707,100.9883,103837.0
2024-05-21 15:40:00,103.02,103.04,102.87,102.92,96717.0,100.9785,100.9981,100.8314,100.8805,96717.0
2024-05-21 15:50:00,102.93,103.08,102.86,102.96,364022.0,100.8903,101.0373,100.8216,100.9197,364022.0
2024-05-22 09:30:00,102.95,103.74,102.94,103.65,209096.0,100.9099,101.6842,100.9001,101.596,209096.0
2024-05-22 09:40:00,103.64,104.12,103.63,103.84,238380.0,101.5862,102.0567,101.5764,101.7822,238380.0
2024-05-22 09:50:00,103.84,103.93,103.73,103.77,77949.0,101.7822,101.8704,101.6744,101.7136,77949.0
2024-05-22 10:00:00,103.77,103.86,103.51,103.6,144417.0,101.7136,101.8018,101.4588,101.547,144417.0
2024-05-22 10:10:00,103.63,103.78,103.59,103.64,396165.0,101.5764,101.7234,101.5372,101.5862,396165.0
2024-05-22 10:20:00,103.64,103.88,103.63,103.84,52398.0,101.5862,101.8214,101.5764,101.7822,52398.0
2024-05-22 10:30:00,103.85,104.04,103.82,104.0,46879.0,101.792,101.9783,101.7626,101.9391,46879.0
2024-05-22 10:40:00,104.0,104.05,103.88,103.94,53100.0,101.9391,101.9881,101.8214,101.8802,53100.0
2024-05-22 10:50:00,103.95,104.21,103.95,104.18,60825.0,101.89,102.1449,101.89,102.1155,60825.0
2024-05-22 11:00:00,104.18,104.43,104.17,104.4,73523.0,102.1155,102.3605,102.1057,102.3311,73523.0
2024-05-22 11:10:00,104.4,104.61,104.39,104.5,60697.0,102.3311,102.537,102.3213,102.4291,60697.0
2024-05-22 11:20:00,104.5,104.54,104.39,104.42,86681.0,102.4291,102.4684,102.3213,102.3507,86681.0
2024-05-22 11:30:00,104.42,104.51,104.32,104.46,106816.0,102.3507,102.4389,102.2527,102.3899,106816.0
2024-05-22 11:40:00,104.47,104.47,104.33,104.44,131929.0,102.3997,102.3997,102.2625,102.3703,131929.0
2024-05-22 11:50:00,104.45,104.45,104.23,104.25,37072.0,102.3801,102.3801,102.1645,102.1841,37072.0
2024-05-22 12:00:00,104.25,104.37,104.23,104.37,40833.0,102.1841,102.3017,102.1645,102.3017,40833.0
2024-05-22 12:10:00,104.36,104.44,104.3,104.4,42009.0,102.2919,102.3703,102.2331,102.3311,42009.0
2024-05-22 12:20:00,104.39,104.53,104.39,104.46,29707.0,102.3213,102.4586,102.3213,102.3899,29707.0
2024-05-22 12:30:00,104.45,104.6,104.45,104.5,53095.0,102.3801,102.5272,102.3801,102.4291,53095.0
2024-05-22 12:40:00,104.5,104.62,104.5,104.6,40871.0,102.4291,102.5468,102.4291,102.5272,40871.0
2024-05-22 12:50:00,104.6,104.72,104.6,104.71,34808.0,102.5272,102.6448,102.5272,102.635,34808.0
2024-05-22 13:00:00,104.7,104.76,104.68,104.75,45846.0,102.6252,102.684,102.6056,102.6742,45846.0
2024-05-22 13:10:00,104.75,104.8,104.72,104.72,39606.0,102.6742,102.7232,102.6448,102.6448,39606.0
2024-05-22 13:20:00,104.71,104.77,104.66,104.7,61770.0,102.635,102.6938,102.586,102.6252,61770.0
2024-05-22 13:30:00,104.69,104.71,104.59,104.65,49782.0,102.6154,102.635,102.5174,102.5762,49782.0
2024-05-22 13:40:00,104.64,104.72,104.62,104.71,45275.0,102.5664,102.6448,102.5468,102.635,45275.0
2024-05-22 13:50:00,104.71,104.76,104.68,104.71,57450.0,102.635,102.684,102.6056,102.635,57450.0
2024-05-22 14:00:00,104.71,104.73,104.5,104.63,77051.0,102.635,102.6546,102.4291,102.5566,77051.0
2024-05-22 14:10:00,104.62,104.68,104.58,104.68,75133.0,102.5468,102.6056,102.5076,102.6056,75133.0
2024-05-22 14:20:00,104.69,104.72,104.6,104.65,86964.0,102.6154,102.6448,102.5272,102.5762,86964.0
2024-05-22 14:30:00,104.66,104.81,104.64,104.81,162811.0,102.586,102.733,102.5664,102.733,162811.0
2024-05-22 14:40:00,104.82,104.94,104.79,104.86,112644.0,102.7428,102.8604,102.7134,102.782,112644.0
2024-05-22 14:50:00,104.86,105.14,104.84,105.11,105891.0,102.782,103.0565,102.7624,103.0271,105891.0
2024-05-22 15:00:00,105.11,105.11,105.0,105.08,103514.0,103.0271,103.0271,102.9192,102.9977,103514.0
2024-05-22 15:10:00,105.08,105.08,104.84,104.89,93823.0,102.9977,102.9977,102.7624,102.8114,93823.0
2024-05-22 15:20:00,104.89,104.98,104.81,104.89,122915.0,102.8114,102.8996,102.733,102.8114,122915.0
2024-05-22 15:30:00,104.89,104.93,104.67,104.73,146282.0,102.8114,102.8506,102.5958,102.6546,146282.0
2024-05-22 15:40:00,104.73,104.77,104.63,104.7,118904.0,102.6546,102.6938,102.5566,102.6252,118904.0
2024-05-22 15:50:00,104.68,104.84,104.66,104.82,362698.0,102.6056,102.7624,102.586,102.7428,362698.0
2024-05-23 09:30:00,103.96,104.07,103.59,103.65,280429.0,101.8998,102.0077,101.5372,101.596,280429.0
2024-05-23 09:40:00,103.68,103.94,103.59,103.6,78295.0,101.6254,101.8802,101.5372,101.547,78295.0
2024-05-23 09:50:00,103.6,103.78,103.44,103.74,80705.0,101.547,101.7234,101.3902,101.6842,80705.0
2024-05-23 10:00:00,103.74,104.15,103.71,104.13,86557.0,101.6842,102.0861,101.6548,102.0665,86557.0
2024-05-23 10:10:00,104.11,104.32,104.02,104.1,157508.0,102.0469,102.2527,101.9587,102.0371,157508.0
2024-05-23 10:20:00,104.11,104.25,104.03,104.12,78861.0,102.0469,102.1841,101.9685,102.0567,78861.0
2024-05-23 10:30:00,104.13,104.3,104.02,104.29,91543.0,102.0665,102.2331,101.9587,102.2233,91543.0
2024-05-23 10:40:00,104.29,104.32,104.17,104.21,46079.0,102.2233,102.2527,102.1057,102.1449,46079.0
2024-05-23 10:50:00,104.19,104.33,104.14,104.27,60691.0,102.1253,102.2625,102.0763,102.2037,60691.0
2024-05-23 11:00:00,104.28,104.4,104.24,104.36,51081.0,102.2135,102.3311,102.1743,102.2919,51081.0
2024-05-23 11:10:00,104.35,104.36,104.22,104.33,47059.0,102.2821,102.2919,102.1547,102.2625,47059.0
2024-05-23 11:20:00,104.33,104.35,104.24,104.31,47429.0,102.2625,102.2821,102.1743,102.2429,47429.0
2024-05-23 11:30:00,104.31,104.57,104.28,104.48,96658.0,102.2429,102.4978,102.2135,102.4095,96658.0
2024-05-23 11:40:00,104.48,104.5,104.27,104.46,51388.0,102.4095,102.4291,102.2037,102.3899,51388.0
2024-05-23 11:50:00,104.47,104.53,104.44,104.52,50784.0,102.3997,102.4586,102.3703,102.4487,50784.0
2024-05-23 12:00:00,104.51,104.64,104.47,104.56,164147.0,102.4389,102.5664,102.3997,102.488,164147.0
2024-05-23 12:10:00,104.55,104.61,104.49,104.59,54348.0,102.4782,102.537,102.4193,102.5174,54348.0
2024-05-23 12:20:00,104.59,104.8,104.58,104.8,63430.0,102.5174,102.7232,102.5076,102.7232,63430.0
2024-05-23 12:30:00,104.81,104.91,104.73,104.79,76222.0,102.733,102.831,102.6546,102.7134,76222.0
2024-05-23 12:40:00,104.78,104.78,104.52,104.56,52115.0,102.7036,102.7036,102.4487,102.488,52115.0
2024-05-23 12:50:00,104.55,104.59,104.48,104.54,47012.0,102.4782,102.5174,102.4095,102.4684,47012.0
2024-05-23 13:00:00,104.53,104.6,104.45,104.59,44787.0,102.4586,102.5272,102.3801,102.5174,44787.0
2024-05-23 13:10:00,104.58,104.65,104.53,104.55,36758.0,102.5076,102.5762,102.4586,102.4782,36758.0
2024-05-23 13:20:00,104.55,104.66,104.5,104.65,57375.0,102.4782,102.586,102.4291,102.5762,57375.0
2024-05-23 13:30:00,104.65,104.65,104.46,104.5,167794.0,102.5762,102.5762,102.3899,102.4291,167794.0
2024-05-23 13:40:00,104.5,104.6,104.49,104.57,57957.0,102.4291,102.5272,102.4193,102.4978,57957.0
2024-05-23 13:50:00,104.57,104.59,104.46,104.52,71538.0,102.4978,102.5174,102.3899,102.4487,71538.0
2024-05-23 14:00:00,104.53,104.55,104.37,104.39,82331.0,102.4586,102.4782,102.3017,102.3213,82331.0
2024-05-23 14:10:00,104.38,104.46,104.12,104.23,78713.0,102.3115,102.3899,102.0567,102.1645,78713.0
2024-05-23 14:20:00,104.23,104.28,104.07,104.09,52456.0,102.1645,102.2135,102.0077,102.0273,52456.0
2024-05-23 14:30:00,104.05,104.15,104.02,104.14,48000.0,101.9881,102.0861,101.9587,102.0763,48000.0
2024-05-23 14:40:00,104.14,104.26,104.11,104.23,194762.0,102.0763,102.1939,102.0469,102.1645,194762.0
2024-05-23 14:50:00,104.22,104.25,103.97,104.03,45192.0,102.1547,102.1841,101.9096,101.9685,45192.0
2024-05-23 15:00:00,104.02,104.17,104.0,104.13,69571.0,101.9587,102.1057,101.9391,102.0665,69571.0
2024-05-23 15:10:00,104.13,104.3,104.12,104.29,62468.0,102.0665,102.2331,102.0567,102.2233,62468.0
2024-05-23 15:20:00,104.28,104.39,104.28,104.33,48276.0,102.2135,102.3213,102.2135,102.2625,48276.0
2024-05-23 15:30:00,104.33,104.37,104.26,104.35,89223.0,102.2625,102.3017,102.1939,102.2821,89223.0
2024-05-23 15:40:00,104.34,104.52,104.24,104.45,260854.0,102.2723,102.4487,102.1743,102.3801,260854.0
2024-05-23 15:50:00,104.46,104.47,104.12,104.24,433137.0,102.3899,102.3997,102.0567,102.1743,433137.0
2024-05-24 09:30:00,104.15,104.37,104.15,104.23,147499.0,102.0861,102.3017,102.0861,102.1645,147499.0
2024-05-24 09:40:00,104.24,104.33,104.08,104.18,62426.0,102.1743,102.2625,102.0175,102.1155,62426.0
2024-05-24 09:50:00,104.18,104.26,103.95,103.95,79925.0,102.1155,102.1939,101.89,101.89,79925.0
2024-05-24 10:00:00,103.96,104.08,103.83,103.87,74890.0,101.8998,102.0175,101.7724,101.8116,74890.0
2024-05-24 10:10:00,103.87,103.88,103.68,103.77,38392.0,101.8116,101.8214,101.6254,101.7136,38392.0
2024-05-24 10:20:00,103.76,103.82,103.58,103.78,45559.0,101.7038,101.7626,101.5274,101.7234,45559.0
2024-05-24 10:30:00,103.77,103.81,103.71,103.76,34544.0,101.7136,101.7528,101.6548,101.7038,34544.0
2024-05-24 10:40:00,103.76,103.8,103.67,103.77,47520.0,101.7038,101.743,101.6156,101.7136,47520.0
2024-05-24 10:50:00,103.78,103.81,103.72,103.77,34739.0,101.7234,101.7528,101.6646,101.7136,34739.0
2024-05-24 11:00:00,103.76,103.95,103.7,103.94,37652.0,101.7038,101.89,101.645,101.8802,37652.0
2024-05-24 11:10:00,103.95,104.12,103.95,104.08,52262.0,101.89,102.0567,101.89,102.0175,52262.0
2024-05-24 11:20:00,104.07,104.11,104.02,104.11,46773.0,102.0077,102.0469,101.9587,102.0469,46773.0
2024-05-24 11:30:00,104.11,104.25,104.04,104.05,97457.0,102.0469,102.1841,101.9783,101.9881,97457.0
2024-05-24 11:40:00,104.06,104.19,104.05,104.09,40247.0,101.9979,102.1253,101.9881,102.0273,40247.0
2024-05-24 11:50:00,104.09,104.24,104.06,104.22,79513.0,102.0273,102.1743,101.9979,102.1547,79513.0
2024-05-24 12:00:00,104.22,104.27,104.17,104.26,57614.0,102.1547,102.2037,102.1057,102.1939,57614.0
2024-05-24 12:10:00,104.25,104.26,104.11,104.18,59538.0,102.1841,102.1939,102.0469,102.1155,59538.0
2024-05-24 12:20:00,104.18,104.23,104.14,104.18,79983.0,102.1155,102.1645,102.0763,102.1155,79983.0
2024-05-24 12:30:00,104.18,104.25,104.17,104.24,45878.0,102.1155,102.1841,102.1057,102.1743,45878.0
2024-05-24 12:40:00,104.23,104.28,104.23,104.25,36305.0,102.1645,102.2135,102.1645,102.1841,36305.0
2024-05-24 12:50:00,104.25,104.25,104.17,104.2,40125.0,102.1841,102.1841,102.1057,102.1351,40125.0
2024-05-24 13:00:00,104.2,104.21,104.07,104.12,44784.0,102.1351,102.1449,102.0077,102.0567,44784.0
2024-05-24 13:10:00,104.12,104.18,104.08,104.14,54226.0,102.0567,102.1155,102.0175,102.0763,54226.0
2024-05-24 13:20:00,104.14,104.15,104.07,104.12,44281.0,102.0763,102.0861,102.0077,102.0567,44281.0
2024-05-24 13:30:00,104.11,104.12,103.98,104.01,60097.0,102.0469,102.0567,101.9195,101.9489,60097.0
2024-05-24 13:40:00,104.01,104.03,103.98,103.99,34479.0,101.9489,101.9685,101.9195,101.9293,34479.0
2024-05-24 13:50:00,103.99,104.01,103.89,104.0,73482.0,101.9293,101.9489,101.8312,101.9391,73482.0
2024-05-24 14:00:00,104.01,104.03,103.95,103.95,51247.0,101.9489,101.9685,101.89,101.89,51247.0
2024-05-24 14:10:00,103.95,103.95,103.8,103.81,44966.0,101.89,101.89,101.743,101.7528,44966.0
2024-05-24 14:20:00,103.8,103.81,103.74,103.79,37135.0,101.743,101.7528,101.6842,101.7332,37135.0
2024-05-24 14:30:00,103.8,103.89,103.78,103.89,30828.0,101.743,101.8312,101.7234,101.8312,30828.0
2024-05-24 14:40:00,103.89,103.93,103.85,103.92,35125.0,101.8312,101.8704,101.792,101.8606,35125.0
2024-05-24 14:50:00,103.91,103.92,103.83,103.9,45525.0,101.8508,101.8606,101.7724,101.841,45525.0
2024-05-24 15:00:00,103.9,103.93,103.8,103.84,60888.0,101.841,101.8704,101.743,101.7822,60888.0
2024-05-24 15:10:00,103.84,103.93,103.83,103.9,73009.0,101.7822,101.8704,101.7724,101.841,73009.0
2024-05-24 15:20:00,103.89,103.91,103.74,103.88,84789.0,101.8312,101.8508,101.6842,101.8214,84789.0
2024-05-24 15:30:00,103.88,104.01,103.86,103.95,106693.0,101.8214,101.9489,101.8018,101.89,106693.0
2024-05-24 15:40:00,103.95,103.98,103.79,103.83,116820.0,101.89,101.9195,101.7332,101.7724,116820.0
2024-05-24 15:50:00,103.82,103.98,103.78,103.94,313099.0,101.7626,101.9195,101.7234,101.8802,313099.0
2024-05-28 09:30:00,103.57,103.59,102.6,102.65,261362.0,101.5176,101.5372,100.5668,100.6158,261362.0
2024-05-28 09:40:00,102.6,102.97,102.38,102.9,48026.0,100.5668,100.9295,100.3512,100.8609,48026.0
2024-05-28 09:50:00,102.93,102.97,102.66,102.74,65581.0,100.8903,100.9295,100.6256,100.704,65581.0
2024-05-28 10:00:00,102.73,102.79,102.26,102.3,56926.0,100.6942,100.753,100.2335,100.2727,56926.0
2024-05-28 10:10:00,102.31,102.56,102.22,102.45,68192.0,100.2825,100.5276,100.1943,100.4198,68192.0
2024-05-28 10:20:00,102.43,102.5,102.36,102.42,76462.0,100.4002,100.4688,100.3316,100.3904,76462.0
2024-05-28 10:30:00,102.4,102.5,102.19,102.19,47901.0,100.3708,100.4688,100.1649,100.1649,47901.0
2024-05-28 10:40:00,102.2,102.3,102.15,102.28,44495.0,100.1747,100.2727,100.1257,100.2531,44495.0
2024-05-28 10:50:00,102.29,102.29,101.95,101.97,70615.0,100.2629,100.2629,99.9297,99.9493,70615.0
2024-05-28 11:00:00,101.98,102.17,101.97,102.07,75309.0,99.9591,100.1453,99.9493,100.0473,75309.0
2024-05-28 11:10:00,102.07,102.11,101.96,102.02,87909.0,100.0473,100.0865,99.9395,99.9983,87909.0
2024-05-28 11:20:00,102.03,102.13,102.02,102.1,40512.0,100.0081,100.1061,99.9983,100.0767,40512.0
2024-05-28 11:30:00,102.09,102.16,101.99,102.15,83978.0,100.0669,100.1355,99.9689,100.1257,83978.0
2024-05-28 11:40:00,102.15,102.19,102.06,102.14,45464.0,100.1257,100.1649,100.0375,100.1159,45464.0
2024-05-28 11:50:00,102.15,102.26,102.14,102.14,95644.0,100.1257,100.2335,100.1159,100.1159,95644.0
2024-05-28 12:00:00,102.13,102.21,101.96,102.01,39648.0,100.1061,100.1845,99.9395,99.9885,39648.0
2024-05-28 12:10:00,102.01,102.07,101.99,102.03,28414.0,99.9885,100.0473,99.9689,100.0081,28414.0
2024-05-28 12:20:00,102.03,102.09,102.0,102.06,19717.0,100.0081,100.0669,99.9787,100.0375,19717.0
2024-05-28 12:30:00,102.06,102.11,102.01,102.03,34859.0,100.0375,100.0865,99.9885,100.0081,34859.0
2024-05-28 12:40:00,102.04,102.05,101.85,101.89,74498.0,100.0179,100.0277,99.8317,99.8709,74498.0
2024-05-28 12:50:00,101.91,101.98,101.9,101.93,28467.0,99.8905,99.9591,99.8807,99.9101,28467.0
2024-05-28 13:00:00,101.93,101.95,101.83,101.92,46908.0,99.9101,99.9297,99.8121,99.9003,46908.0
2024-05-28 13:10:00,101.91,101.93,101.82,101.88,112809.0,99.8905,99.9101,99.8023,99.8611,112809.0
2024-05-28 13:20:00,101.88,101.91,101.64,101.64,43656.0,99.8611,99.8905,99.6258,99.6258,43656.0
2024-05-28 13:30:00,101.64,101.75,101.6,101.65,43973.0,99.6258,99.7336,99.5866,99.6356,43973.0
2024-05-28 13:40:00,101.64,101.67,101.59,101.66,35631.0,99.6258,99.6552,99.5768,99.6454,35631.0
2024-05-28 13:50:00,101.65,101.68,101.57,101.67,32827.0,99.6356,99.665,99.5572,99.6552,32827.0
2024-05-28 14:00:00,101.66,101.78,101.62,101.75,49045.0,99.6454,99.763,99.6062,99.7336,49045.0
2024-05-28 14:10:00,101.76,101.84,101.73,101.83,32277.0,99.7434,99.8219,99.714,99.8121,32277.0
2024-05-28 14:20:00,101.82,101.82,101.67,101.71,38240.0,99.8023,99.8023,99.6552,99.6944,38240.0
2024-05-28 14:30:00,101.71,101.73,101.61,101.66,30529.0,99.6944,99.714,99.5964,99.6454,30529.0
2024-05-28 14:40:00,101.66,101.77,101.66,101.7,28723.0,99.6454,99.7532,99.6454,99.6846,28723.0
2024-05-28 14:50:00,101.7,101.73,101.63,101.65,60911.0,99.6846,99.714,99.616,99.6356,60911.0
2024-05-28 15:00:00,101.63,101.73,101.56,101.7,58762.0,99.616,99.714,99.5474,99.6846,58762.0
2024-05-28 15:10:00,101.71,101.72,101.63,101.65,36645.0,99.6944,99.7042,99.616,99.6356,36645.0
2024-05-28 15:20:00,101.64,101.7,101.57,101.6,45880.0,99.6258,99.6846,99.5572,99.5866,45880.0
2024-05-28 15:30:00,101.61,101.71,101.57,101.66,60412.0,99.5964,99.6944,99.5572,99.6454,60412.0
2024-05-28 15:40:00,101.65,101.83,101.6,101.79,91602.0,99.6356,99.8121,99.5866,99.7728,91602.0
2024-05-28 15:50:00,101.78,101.97,101.73,101.95,412079.0,99.763,99.9493,99.714,99.9297,412079.0
2024-05-29 09:30:00,101.09,101.66,100.87,101.51,242903.0,99.0867,99.6454,98.8711,99.4984,242903.0
2024-05-29 09:40:00,101.55,101.74,101.44,101.67,71589.0,99.5376,99.7238,99.4298,99.6552,71589.0
2024-05-29 09:50:00,101.65,101.65,101.35,101.48,32856.0,99.6356,99.6356,99.3416,99.469,32856.0
2024-05-29 10:00:00,101.48,101.56,101.23,101.29,48124.0,99.469,99.5474,99.2239,99.2828,48124.0
2024-05-29 10:10:00,101.28,101.3,101.14,101.28,70814.0,99.273,99.2926,99.1357,99.273,70814.0
2024-05-29 10:20:00,101.29,101.61,101.22,101.47,154017.0,99.2828,99.5964,99.2141,99.4592,154017.0
2024-05-29 10:30:00,101.45,101.57,101.4,101.57,59807.0,99.4396,99.5572,99.3906,99.5572,59807.0
2024-05-29 10:40:00,101.58,101.59,101.48,101.58,37470.0,99.567,99.5768,99.469,99.567,37470.0
2024-05-29 10:50:00,101.58,101.77,101.49,101.76,104574.0,99.567,99.7532,99.4788,99.7434,104574.0
2024-05-29 11:00:00,101.75,101.76,101.49,101.57,42505.0,99.7336,99.7434,99.4788,99.5572,42505.0
2024-05-29 11:10:00,101.57,101.63,101.51,101.62,42487.0,99.5572,99.616,99.4984,99.6062,42487.0
2024-05-29 11:20:00,101.62,101.71,101.61,101.66,31784.0,99.6062,99.6944,99.5964,99.6454,31784.0
2024-05-29 11:30:00,101.66,101.74,101.58,101.58,24644.0,99.6454,99.7238,99.567,99.567,24644.0
2024-05-29 11:40:00,101.59,101.62,101.5,101.51,23578.0,99.5768,99.6062,99.4886,99.4984,23578.0
2024-05-29 11:50:00,101.51,101.59,101.45,101.51,21716.0,99.4984,99.5768,99.4396,99.4984,21716.0
2024-05-29 12:00:00,101.47,101.48,101.36,101.44,38133.0,99.4592,99.469,99.3514,99.4298,38133.0
2024-05-29 12:10:00,101.43,101.47,101.4,101.45,17146.0,99.42,99.4592,99.3906,99.4396,17146.0
2024-05-29 12:20:00,101.44,101.45,101.36,101.4,37278.0,99.4298,99.4396,99.3514,99.3906,37278.0
2024-05-29 12:30:00,101.44,101.47,101.36,101.36,40840.0,99.4298,99.4592,99.3514,99.3514,40840.0
2024-05-29 12:40:00,101.36,101.4,101.32,101.39,19417.0,99.3514,99.3906,99.3122,99.3808,19417.0
2024-05-29 12:50:00,101.39,101.43,101.28,101.28,16548.0,99.3808,99.42,99.273,99.273,16548.0
2024-05-29 13:00:00,101.28,101.3,101.19,101.23,34327.0,99.273,99.2926,99.1847,99.2239,34327.0
2024-05-29 13:10:00,101.23,101.38,101.23,101.32,40240.0,99.2239,99.371,99.2239,99.3122,40240.0
2024-05-29 13:20:00,101.32,101.45,101.31,101.4,48345.0,99.3122,99.4396,99.3024,99.3906,48345.0
2024-05-29 13:30:00,101.41,101.47,101.34,101.4,79319.0,99.4004,99.4592,99.3318,99.3906,79319.0
2024-05-29 13:40:00,101.4,101.45,101.34,101.36,65341.0,99.3906,99.4396,99.3318,99.3514,65341.0
2024-05-29 13:50:00,101.36,101.51,101.34,101.47,117098.0,99.3514,99.4984,99.3318,99.4592,117098.0
2024-05-29 14:00:00,101.46,101.46,101.38,101.38,36606.0,99.4494,99.4494,99.371,99.371,36606.0
2024-05-29 14:10:00,101.39,101.39,101.26,101.27,60966.0,99.3808,99.3808,99.2534,99.2632,60966.0
2024-05-29 14:20:00,101.26,101.33,101.16,101.17,62555.0,99.2534,99.322,99.1553,99.1651,62555.0
2024-05-29 14:30:00,101.17,101.17,100.95,100.97,73709.0,99.1651,99.1651,98.9495,98.9691,73709.0
2024-05-29 14:40:00,100.96,101.12,100.96,100.98,115307.0,98.9593,99.1161,98.9593,98.9789,115307.0
2024-05-29 14:50:00,100.98,101.0,100.85,100.87,71201.0,98.9789,98.9985,98.8515,98.8711,71201.0
2024-05-29 15:00:00,100.87,100.95,100.83,100.89,77837.0,98.8711,98.9495,98.8319,98.8907,77837.0
2024-05-29 15:10:00,100.9,100.92,100.81,100.84,99001.0,98.9005,98.9201,98.8123,98.8417,99001.0
2024-05-29 15:20:00,100.82,100.98,100.82,100.9,94765.0,98.8221,98.9789,98.8221,98.9005,94765.0
2024-05-29 15:30:00,100.9,101.03,100.86,100.96,129460.0,98.9005,99.0279,98.8613,98.9593,129460.0
2024-05-29 15:40:00,100.98,101.0,100.86,100.87,124381.0,98.9789,98.9985,98.8613,98.8711,124381.0
2024-05-29 15:50:00,100.87,100.89,100.64,100.73,416570.0,98.8711,98.8907,98.6456,98.7339,416570.0
2024-05-30 09:30:00,101.28,101.58,100.86,101.5,159021.0,99.273,99.567,98.8613,99.4886,159021.0
2024-05-30 09:40:00,101.51,101.71,101.36,101.54,84482.0,99.4984,99.6944,99.3514,99.5278,84482.0
2024-05-30 09:50:00,101.54,102.1,101.44,102.1,172539.0,99.5278,100.0767,99.4298,100.0767,172539.0
2024-05-30 10:00:00,102.11,102.42,102.06,102.23,60202.0,100.0865,100.3904,100.0375,100.2041,60202.0
2024-05-30 10:10:00,102.22,102.35,102.01,102.22,73530.0,100.1943,100.3218,99.9885,100.1943,73530.0
2024-05-30 10:20:00,102.22,102.42,102.2,102.42,48632.0,100.1943,100.3904,100.1747,100.3904,48632.0
2024-05-30 10:30:00,102.43,102.61,102.41,102.45,74842.0,100.4002,100.5766,100.3806,100.4198,74842.0
2024-05-30 10:40:00,102.45,102.48,102.28,102.32,62396.0,100.4198,100.4492,100.2531,100.2923,62396.0
2024-05-30 10:50:00,102.31,102.35,102.19,102.27,47654.0,100.2825,100.3218,100.1649,100.2433,47654.0
2024-05-30 11:00:00,102.26,102.39,102.25,102.33,49620.0,100.2335,100.361,100.2237,100.3021,49620.0
2024-05-30 11:10:00,102.32,102.43,102.27,102.43,52479.0,100.2923,100.4002,100.2433,100.4002,52479.0
2024-05-30 11:20:00,102.43,102.43,102.14,102.24,319565.0,100.4002,100.4002,100.1159,100.2139,319565.0
2024-05-30 11:30:00,102.24,102.42,102.22,102.3,143086.0,100.2139,100.3904,100.1943,100.2727,143086.0
2024-05-30 11:40:00,102.3,102.42,102.24,102.37,69775.0,100.2727,100.3904,100.2139,100.3414,69775.0
2024-05-30 11:50:00,102.35,102.39,102.21,102.23,40729.0,100.3218,100.361,100.1845,100.2041,40729.0
2024-05-30 12:00:00,102.23,102.33,102.2,102.24,48354.0,100.2041,100.3021,100.1747,100.2139,48354.0
2024-05-30 12:10:00,102.24,102.26,102.09,102.11,35375.0,100.2139,100.2335,100.0669,100.0865,35375.0
2024-05-30 12:20:00,102.1,102.21,102.05,102.08,68560.0,100.0767,100.1845,100.0277,100.0571,68560.0
2024-05-30 12:30:00,102.1,102.24,102.03,102.23,79512.0,100.0767,100.2139,100.0081,100.2041,79512.0
2024-05-30 12:40:00,102.23,102.23,102.16,102.2,82818.0,100.2041,100.2041,100.1355,100.1747,82818.0
2024-05-30 12:50:00,102.2,102.31,102.18,102.28,36339.0,100.1747,100.2825,100.1551,100.2531,36339.0
2024-05-30 13:00:00,102.28,102.31,102.18,102.19,29037.0,100.2531,100.2825,100.1551,100.1649,29037.0
2024-05-30 13:10:00,102.18,102.27,102.13,102.14,34865.0,100.1551,100.2433,100.1061,100.1159,34865.0
2024-05-30 13:20:00,102.15,102.23,102.13,102.22,44097.0,100.1257,100.2041,100.1061,100.1943,44097.0
2024-05-30 13:30:00,102.21,102.22,102.09,102.09,44692.0,100.1845,100.1943,100.0669,100.0669,44692.0
2024-05-30 13:40:00,102.09,102.09,101.98,102.01,52058.0,100.0669,100.0669,99.9591,99.9885,52058.0
2024-05-30 13:50:00,102.0,102.01,101.89,101.93,35864.0,99.9787,99.9885,99.8709,99.9101,35864.0
2024-05-30 14:00:00,101.94,101.99,101.76,101.78,76898.0,99.9199,99.9689,99.7434,99.763,76898.0
2024-05-30 14:10:00,101.78,101.78,101.52,101.55,61172.0,99.763,99.763,99.5082,99.5376,61172.0
2024-05-30 14:20:00,101.55,101.55,101.41,101.44,84176.0,99.5376,99.5376,99.4004,99.4298,84176.0
2024-05-30 14:30:00,101.44,101.53,101.38,101.48,39386.0,99.4298,99.518,99.371,99.469,39386.0
2024-05-30 14:40:00,101.5,101.75,101.48,101.74,37032.0,99.4886,99.7336,99.469,99.7238,37032.0
2024-05-30 14:50:00,101.76,101.9,101.73,101.83,31258.0,99.7434,99.8807,99.714,99.8121,31258.0
2024-05-30 15:00:00,101.83,101.83,101.74,101.76,34274.0,99.8121,99.8121,99.7238,99.7434,34274.0
2024-05-30 15:10:00,101.75,101.8,101.7,101.75,48647.0,99.7336,99.7827,99.6846,99.7336,48647.0
2024-05-30 15:20:00,101.75,101.82,101.67,101.72,56356.0,99.7336,99.8023,99.6552,99.7042,56356.0
2024-05-30 15:30:00,101.72,101.82,101.65,101.66,88361.0,99.7042,99.8023,99.6356,99.6454,88361.0
2024-05-30 15:40:00,101.67,101.79,101.59,101.72,121927.0,99.6552,99.7728,99.5768,99.7042,121927.0
2024-05-30 15:50:00,101.71,101.83,101.55,101.75,341854.0,99.6944,99.8121,99.5376,99.7336,341854.0
2024-05-31 09:30:00,101.86,102.3,101.78,101.92,117895.0,99.8415,100.2727,99.763,99.9003,117895.0
2024-05-31 09:40:00,101.93,101.99,101.65,101.66,38308.0,99.9101,99.9689,99.6356,99.6454,38308.0
2024-05-31 09:50:00,101.67,101.7,101.56,101.67,49218.0,99.6552,99.6846,99.5474,99.6552,49218.0
2024-05-31 10:00:00,101.67,101.75,101.39,101.41,30471.0,99.6552,99.7336,99.3808,99.4004,30471.0
2024-05-31 10:10:00,101.4,101.76,101.39,101.71,18622.0,99.3906,99.7434,99.3808,99.6944,18622.0
2024-05-31 10:20:00,101.73,102.04,101.72,101.79,56501.0,99.714,100.0179,99.7042,99.7728,56501.0
2024-05-31 10:30:00,101.78,102.06,101.72,102.05,47244.0,99.763,100.0375,99.7042,100.0277,47244.0
2024-05-31 10:40:00,102.04,102.13,101.95,101.96,24272.0,100.0179,100.1061,99.9297,99.9395,24272.0
2024-05-31 10:50:00,101.94,102.04,101.85,101.95,86593.0,99.9199,100.0179,99.8317,99.9297,86593.0
2024-05-31 11:00:00,101.93,102.07,101.9,101.95,47349.0,99.9101,100.0473,99.8807,99.9297,47349.0
2024-05-31 11:10:00,101.94,102.08,101.85,101.94,76218.0,99.9199,100.0571,99.8317,99.9199,76218.0
2024-05-31 11:20:00,101.94,101.95,101.77,101.82,31279.0,99.9199,99.9297,99.7532,99.8023,31279.0
2024-05-31 11:30:00,101.82,101.86,101.68,101.76,27397.0,99.8023,99.8415,99.665,99.7434,27397.0
2024-05-31 11:40:00,101.78,101.79,101.69,101.73,31165.0,99.763,99.7728,99.6748,99.714,31165.0
2024-05-31 11:50:00,101.74,101.77,101.57,101.66,37006.0,99.7238,99.7532,99.5572,99.6454,37006.0
2024-05-31 12:00:00,101.64,101.64,101.52,101.59,30529.0,99.6258,99.6258,99.5082,99.5768,30529.0
2024-05-31 12:10:00,101.58,101.66,101.56,101.6,30143.0,99.567,99.6454,99.5474,99.5866,30143.0
2024-05-31 12:20:00,101.59,101.72,101.59,101.71,25178.0,99.5768,99.7042,99.5768,99.6944,25178.0
2024-05-31 12:30:00,101.71,101.72,101.61,101.62,28933.0,99.6944,99.7042,99.5964,99.6062,28933.0
2024-05-31 12:40:00,101.63,101.68,101.56,101.58,31166.0,99.616,99.665,99.5474,99.567,31166.0
2024-05-31 12:50:00,101.58,101.58,101.44,101.45,22081.0,99.567,99.567,99.4298,99.4396,22081.0
2024-05-31 13:00:00,101.46,101.53,101.46,101.49,17674.0,99.4494,99.518,99.4494,99.4788,17674.0
2024-05-31 13:10:00,101.49,101.51,101.42,101.47,37015.0,99.4788,99.4984,99.4102,99.4592,37015.0
2024-05-31 13:20:00,101.47,101.57,101.46,101.56,27046.0,99.4592,99.5572,99.4494,99.5474,27046.0
2024-05-31 13:30:00,101.55,101.55,101.42,101.45,27393.0,99.5376,99.5376,99.4102,99.4396,27393.0
2024-05-31 13:40:00,101.45,101.54,101.44,101.52,39620.0,99.4396,99.5278,99.4298,99.5082,39620.0
2024-05-31 13:50:00,101.52,101.64,101.49,101.63,35047.0,99.5082,99.6258,99.4788,99.616,35047.0
2024-05-31 14:00:00,101.63,101.63,101.48,101.56,61529.0,99.616,99.616,99.469,99.5474,61529.0
2024-05-31 14:10:00,101.57,101.64,101.53,101.58,62085.0,99.5572,99.6258,99.518,99.567,62085.0
2024-05-31 14:20:00,101.58,101.58,101.42,101.48,51140.0,99.567,99.567,99.4102,99.469,51140.0
2024-05-31 14:30:00,101.48,101.55,101.44,101.54,37327.0,99.469,99.5376,99.4298,99.5278,37327.0
2024-05-31 14:40:00,101.54,101.65,101.52,101.56,54970.0,99.5278,99.6356,99.5082,99.5474,54970.0
2024-05-31 14:50:00,101.55,101.56,101.42,101.48,36884.0,99.5376,99.5474,99.4102,99.469,36884.0
2024-05-31 15:00:00,101.49,101.5,101.42,101.47,49122.0,99.4788,99.4886,99.4102,99.4592,49122.0
2024-05-31 15:10:00,101.47,101.54,101.44,101.51,76061.0,99.4592,99.5278,99.4298,99.4984,76061.0
2024-05-31 15:20:00,101.51,101.62,101.49,101.56,67675.0,99.4984,99.6062,99.4788,99.5474,67675.0
2024-05-31 15:30:00,101.55,101.59,101.41,101.45,60217.0,99.5376,99.5768,99.4004,99.4396,60217.0
2024-05-31 15:40:00,101.45,101.58,101.43,101.58,137874.0,99.4396,99.567,99.42,99.567,137874.0
2024-05-31 15:50:00,101.57,102.27,101.56,102.23,747759.0,99.5572,100.2433,99.5474,100.2041,747759.0
2024-06-03 09:30:00,102.17,103.0,101.92,102.94,182179.0,100.1453,100.9589,99.9003,100.9001,182179.0
2024-06-03 09:40:00,102.94,103.44,102.86,103.43,70494.0,100.9001,101.3902,100.8216,101.3803,70494.0
2024-06-03 09:50:00,103.42,103.74,103.18,103.22,109366.0,101.3705,101.6842,101.1353,101.1745,109366.0
2024-06-03 10:00:00,103.24,103.4,103.12,103.18,52605.0,101.1941,101.3509,101.0765,101.1353,52605.0
2024-06-03 10:10:00,103.16,103.24,102.87,102.92,79615.0,101.1157,101.1941,100.8314,100.8805,79615.0
2024-06-03 10:20:00,102.93,104.13,102.72,102.77,22542.0,100.8903,102.0665,100.6844,100.7334,22542.0
2024-06-03 10:30:00,102.78,103.23,102.56,102.66,73144.0,100.7432,101.1843,100.5276,100.6256,73144.0
2024-06-03 10:40:00,102.64,102.81,102.45,102.8,67611.0,100.606,100.7726,100.4198,100.7628,67611.0
2024-06-03 10:50:00,102.8,102.85,102.5,102.75,39056.0,100.7628,100.8118,100.4688,100.7138,39056.0
2024-06-03 11:00:00,102.78,103.18,102.68,103.05,37456.0,100.7432,101.1353,100.6452,101.0079,37456.0
2024-06-03 11:10:00,103.05,103.1,102.85,102.96,38639.0,101.0079,101.0569,100.8118,100.9197,38639.0
2024-06-03 11:20:00,102.96,103.28,102.92,103.26,47341.0,100.9197,101.2333,100.8805,101.2137,47341.0
2024-06-03 11:30:00,103.26,103.26,103.01,103.02,50079.0,101.2137,101.2137,100.9687,100.9785,50079.0
2024-06-03 11:40:00,102.99,103.14,102.95,103.01,115964.0,100.9491,101.0961,100.9099,100.9687,115964.0
2024-06-03 11:50:00,103.01,103.08,102.96,103.06,137934.0,100.9687,101.0373,100.9197,101.0177,137934.0
2024-06-03 12:00:00,103.06,103.1,102.98,103.06,61546.0,101.0177,101.0569,100.9393,101.0177,61546.0
2024-06-03 12:10:00,103.06,103.08,102.77,102.86,58178.0,101.0177,101.0373,100.7334,100.8216,58178.0
2024-06-03 12:20:00,102.85,102.86,102.72,102.73,28174.0,100.8118,100.8216,100.6844,100.6942,28174.0
2024-06-03 12:30:00,102.73,102.93,102.7,102.88,92339.0,100.6942,100.8903,100.6648,100.8412,92339.0
2024-06-03 12:40:00,102.89,102.94,102.81,102.88,39567.0,100.8511,100.9001,100.7726,100.8412,39567.0
2024-06-03 12:50:00,102.86,103.07,102.8,103.04,28942.0,100.8216,101.0275,100.7628,100.9981,28942.0
2024-06-03 13:00:00,103.04,103.08,102.97,102.99,28205.0,100.9981,101.0373,100.9295,100.9491,28205.0
2024-06-03 13:10:00,102.98,103.16,102.88,103.14,68801.0,100.9393,101.1157,100.8412,101.0961,68801.0
2024-06-03 13:20:00,103.14,103.18,103.1,103.15,33993.0,101.0961,101.1353,101.0569,101.1059,33993.0
2024-06-03 13:30:00,103.14,103.18,103.09,103.13,36595.0,101.0961,101.1353,101.0471,101.0863,36595.0
2024-06-03 13:40:00,103.12,103.18,103.01,103.02,67041.0,101.0765,101.1353,100.9687,100.9785,67041.0
2024-06-03 13:50:00,103.03,103.1,102.94,103.07,57828.0,100.9883,101.0569,100.9001,101.0275,57828.0
2024-06-03 14:00:00,103.06,103.06,102.93,102.98,41130.0,101.0177,101.0177,100.8903,100.9393,41130.0
2024-06-03 14:10:00,102.99,103.02,102.91,102.98,38711.0,100.9491,100.9785,100.8707,100.9393,38711.0
2024-06-03 14:20:00,102.99,103.09,102.97,103.03,36609.0,100.9491,101.0471,100.9295,100.9883,36609.0
2024-06-03 14:30:00,103.03,103.09,103.0,103.05,42034.0,100.9883,101.0471,100.9589,101.0079,42034.0
2024-06-03 14:40:00,103.05,103.15,103.01,103.06,49314.0,101.0079,101.1059,100.9687,101.0177,49314.0
2024-06-03 14:50:00,103.05,103.13,103.02,103.12,38450.0,101.0079,101.0863,100.9785,101.0765,38450.0
2024-06-03 15:00:00,103.11,103.16,103.01,103.01,53782.0,101.0667,101.1157,100.9687,100.9687,53782.0
2024-06-03 15:10:00,103.02,103.04,102.95,103.0,45387.0,100.9785,100.9981,100.9099,100.9589,45387.0
2024-06-03 15:20:00,103.01,103.12,103.01,103.04,57935.0,100.9687,101.0765,100.9687,100.9981,57935.0
2024-06-03 15:30:00,103.04,103.12,102.93,102.94,55259.0,100.9981,101.0765,100.8903,100.9001,55259.0
2024-06-03 15:40:00,102.93,102.98,102.81,102.88,76620.0,100.8903,100.9393,100.7726,100.8412,76620.0
2024-06-03 15:50:00,102.89,102.92,102.71,102.92,256077.0,100.8511,100.8805,100.6746,100.8805,256077.0
2024-06-04 09:30:00,102.8,103.04,102.8,102.81,110165.0,100.7628,100.9981,100.7628,100.7726,110165.0
2024-06-04 09:40:00,102.83,102.92,102.53,102.89,45728.0,100.7922,100.8805,100.4982,100.8511,45728.0
2024-06-04 09:50:00,102.9,103.14,102.86,103.08,53878.0,100.8609,101.0961,100.8216,101.0373,53878.0
2024-06-04 10:00:00,103.1,103.19,103.02,103.11,43403.0,101.0569,101.1451,100.9785,101.0667,43403.0
2024-06-04 10:10:00,103.09,103.2,102.89,103.18,56099.0,101.0471,101.1549,100.8511,101.1353,56099.0
2024-06-04 10:20:00,103.17,103.28,103.15,103.15,44264.0,101.1255,101.2333,101.1059,101.1059,44264.0
2024-06-04 10:30:00,103.14,103.15,102.9,102.93,41016.0,101.0961,101.1059,100.8609,100.8903,41016.0
2024-06-04 10:40:00,102.94,103.1,102.94,103.02,55994.0,100.9001,101.0569,100.9001,100.9785,55994.0
2024-06-04 10:50:00,103.04,103.13,102.93,103.09,88277.0,100.9981,101.0863,100.8903,101.0471,88277.0
2024-06-04 11:00:00,103.08,103.2,103.06,103.13,80822.0,101.0373,101.1549,101.0177,101.0863,80822.0
2024-06-04 11:10:00,103.13,103.19,103.08,103.18,39323.0,101.0863,101.1451,101.0373,101.1353,39323.0
2024-06-04 11:20:00,103.18,103.19,103.03,103.05,31109.0,101.1353,101.1451,100.9883,101.0079,31109.0
2024-06-04 11:30:00,103.04,103.05,102.92,102.96,58917.0,100.9981,101.0079,100.8805,100.9197,58917.0
2024-06-04 11:40:00,102.97,103.01,102.88,102.92,32550.0,100.9295,100.9687,100.8412,100.8805,32550.0
2024-06-04 11:50:00,102.93,102.98,102.86,102.87,36191.0,100.8903,100.9393,100.8216,100.8314,36191.0
2024-06-04 12:00:00,102.88,102.96,102.79,102.95,29487.0,100.8412,100.9197,100.753,100.9099,29487.0
2024-06-04 12:10:00,102.95,102.96,102.87,102.95,51435.0,100.9099,100.9197,100.8314,100.9099,51435.0
2024-06-04 12:20:00,102.95,103.13,102.93,103.12,27535.0,100.9099,101.0863,100.8903,101.0765,27535.0
2024-06-04 12:30:00,103.11,103.13,103.07,103.1,24599.0,101.0667,101.0863,101.0275,101.0569,24599.0
2024-06-04 12:40:00,103.09,103.15,103.08,103.1,37171.0,101.0471,101.1059,101.0373,101.0569,37171.0
2024-06-04 12:50:00,103.11,103.11,102.97,103.08,28610.0,101.0667,101.0667,100.9295,101.0373,28610.0
2024-06-04 13:00:00,103.07,103.13,103.05,103.09,27690.0,101.0275,101.0863,101.0079,101.0471,27690.0
2024-06-04 13:10:00,103.1,103.13,103.05,103.13,33515.0,101.0569,101.0863,101.0079,101.0863,33515.0
2024-06-04 13:20:00,103.14,103.2,103.07,103.13,58720.0,101.0961,101.1549,101.0275,101.0863,58720.0
2024-06-04 13:30:00,103.14,103.17,103.05,103.14,47841.0,101.0961,101.1255,101.0079,101.0961,47841.0
2024-06-04 13:40:00,103.15,103.18,103.12,103.17,41453.0,101.1059,101.1353,101.0765,101.1255,41453.0
2024-06-04 13:50:00,103.17,103.2,103.09,103.18,62482.0,101.1255,101.1549,101.0471,101.1353,62482.0
2024-06-04 14:00:00,103.17,103.18,103.14,103.17,36450.0,101.1255,101.1353,101.0961,101.1255,36450.0
2024-06-04 14:10:00,103.17,103.26,103.15,103.22,35196.0,101.1255,101.2137,101.1059,101.1745,35196.0
2024-06-04 14:20:00,103.22,103.4,103.22,103.4,59919.0,101.1745,101.3509,101.1745,101.3509,59919.0
2024-06-04 14:30:00,103.4,103.49,103.24,103.47,60097.0,101.3509,101.4392,101.1941,101.4196,60097.0
2024-06-04 14:40:00,103.48,103.49,103.38,103.43,38474.0,101.4294,101.4392,101.3313,101.3803,38474.0
2024-06-04 14:50:00,103.42,103.48,103.38,103.43,42219.0,101.3705,101.4294,101.3313,101.3803,42219.0
2024-06-04 15:00:00,103.43,103.43,103.19,103.22,51634.0,101.3803,101.3803,101.1451,101.1745,51634.0
2024-06-04 15:10:00,103.23,103.25,103.11,103.13,41286.0,101.1843,101.2039,101.0667,101.0863,41286.0
2024-06-04 15:20:00,103.13,103.2,103.1,103.15,42153.0,101.0863,101.1549,101.0569,101.1059,42153.0
2024-06-04 15:30:00,103.12,103.25,103.11,103.24,51352.0,101.0765,101.2039,101.0667,101.1941,51352.0
2024-06-04 15:40:00,103.25,103.38,103.25,103.34,70289.0,101.2039,101.3313,101.2039,101.2921,70289.0
2024-06-04 15:50:00,103.34,103.43,103.33,103.43,216031.0,101.2921,101.3803,101.2823,101.3803,216031.0
2024-06-05 09:30:00,102.93,103.15,102.6,102.75,124659.0,100.8903,101.1059,100.5668,100.7138,124659.0
2024-06-05 09:40:00,102.82,102.86,102.53,102.56,38621.0,100.7824,100.8216,100.4982,100.5276,38621.0
2024-06-05 09:50:00,102.58,102.58,102.21,102.34,40624.0,100.5472,100.5472,100.1845,100.312,40624.0
2024-06-05 10:00:00,102.28,102.4,102.07,102.3,38312.0,100.2531,100.3708,100.0473,100.2727,38312.0
2024-06-05 10:10:00,102.32,102.42,102.2,102.23,32111.0,100.2923,100.3904,100.1747,100.2041,32111.0
2024-06-05 10:20:00,102.24,102.29,101.98,102.17,28817.0,100.2139,100.2629,99.9591,100.1453,28817.0
2024-06-05 10:30:00,102.17,102.37,102.17,102.28,46169.0,100.1453,100.3414,100.1453,100.2531,46169.0
2024-06-05 10:40:00,102.29,102.29,102.11,102.28,43859.0,100.2629,100.2629,100.0865,100.2531,43859.0
2024-06-05 10:50:00,102.29,102.37,102.28,102.33,49726.0,100.2629,100.3414,100.2531,100.3021,49726.0
2024-06-05 11:00:00,102.33,102.52,102.33,102.48,78720.0,100.3021,100.4884,100.3021,100.4492,78720.0
2024-06-05 11:10:00,102.5,102.75,102.49,102.7,24898.0,100.4688,100.7138,100.459,100.6648,24898.0
2024-06-05 11:20:00,102.7,102.75,102.57,102.73,28445.0,100.6648,100.7138,100.5374,100.6942,28445.0
2024-06-05 11:30:00,102.74,102.8,102.72,102.78,40487.0,100.704,100.7628,100.6844,100.7432,40487.0
2024-06-05 11:40:00,102.77,102.83,102.76,102.81,21945.0,100.7334,100.7922,100.7236,100.7726,21945.0
2024-06-05 11:50:00,102.81,102.83,102.69,102.7,30364.0,100.7726,100.7922,100.655,100.6648,30364.0
2024-06-05 12:00:00,102.71,102.73,102.63,102.67,27911.0,100.6746,100.6942,100.5962,100.6354,27911.0
2024-06-05 12:10:00,102.69,102.7,102.63,102.65,13141.0,100.655,100.6648,100.5962,100.6158,13141.0
2024-06-05 12:20:00,102.66,102.88,102.64,102.82,39486.0,100.6256,100.8412,100.606,100.7824,39486.0
2024-06-05 12:30:00,102.81,102.99,102.81,102.93,21366.0,100.7726,100.9491,100.7726,100.8903,21366.0
2024-06-05 12:40:00,102.92,102.93,102.84,102.89,15525.0,100.8805,100.8903,100.802,100.8511,15525.0
2024-06-05 12:50:00,102.88,102.92,102.8,102.82,16539.0,100.8412,100.8805,100.7628,100.7824,16539.0
2024-06-05 13:00:00,102.81,102.89,102.79,102.87,12074.0,100.7726,100.8511,100.753,100.8314,12074.0
2024-06-05 13:10:00,102.87,102.89,102.81,102.82,23348.0,100.8314,100.8511,100.7726,100.7824,23348.0
2024-06-05 13:20:00,102.82,102.89,102.78,102.89,21801.0,100.7824,100.8511,100.7432,100.8511,21801.0
2024-06-05 13:30:00,102.89,102.9,102.77,102.81,17882.0,100.8511,100.8609,100.7334,100.7726,17882.0
2024-06-05 13:40:00,102.81,102.89,102.76,102.87,36663.0,100.7726,100.8511,100.7236,100.8314,36663.0
2024-06-05 13:50:00,102.87,102.88,102.8,102.8,22491.0,100.8314,100.8412,100.7628,100.7628,22491.0
2024-06-05 14:00:00,102.79,102.8,102.69,102.76,46834.0,100.753,100.7628,100.655,100.7236,46834.0
2024-06-05 14:10:00,102.76,102.79,102.7,102.74,22569.0,100.7236,100.753,100.6648,100.704,22569.0
2024-06-05 14:20:00,102.74,102.79,102.72,102.76,29233.0,100.704,100.753,100.6844,100.7236,29233.0
2024-06-05 14:30:00,102.76,102.88,102.71,102.83,23779.0,100.7236,100.8412,100.6746,100.7922,23779.0
2024-06-05 14:40:00,102.83,102.9,102.76,102.79,25834.0,100.7922,100.8609,100.7236,100.753,25834.0
2024-06-05 14:50:00,102.78,102.9,102.77,102.86,24671.0,100.7432,100.8609,100.7334,100.8216,24671.0
2024-06-05 15:00:00,102.86,102.9,102.84,102.85,48138.0,100.8216,100.8609,100.802,100.8118,48138.0
2024-06-05 15:10:00,102.85,103.21,102.84,103.2,331580.0,100.8118,101.1647,100.802,101.1549,331580.0
2024-06-05 15:20:00,103.2,103.42,103.14,103.23,163622.0,101.1549,101.3705,101.0961,101.1843,163622.0
2024-06-05 15:30:00,103.21,103.29,103.12,103.15,46326.0,101.1647,101.2431,101.0765,101.1059,46326.0
2024-06-05 15:40:00,103.15,103.21,103.1,103.12,50110.0,101.1059,101.1647,101.0569,101.0765,50110.0
2024-06-05 15:50:00,103.12,103.31,103.09,103.24,192169.0,101.0765,101.2627,101.0471,101.1941,192169.0
2024-06-06 09:30:00,103.29,103.43,102.81,103.11,303890.0,101.2431,101.3803,100.7726,101.0667,303890.0
2024-06-06 09:40:00,103.04,103.78,103.04,103.69,54565.0,100.9981,101.7234,100.9981,101.6352,54565.0
2024-06-06 09:50:00,103.69,104.13,103.62,104.09,208020.0,101.6352,102.0665,101.5666,102.0273,208020.0
2024-06-06 10:00:00,104.15,104.3,103.99,104.2,114264.0,102.0861,102.2331,101.9293,102.1351,114264.0
2024-06-06 10:10:00,104.16,104.5,104.11,104.34,82142.0,102.0959,102.4291,102.0469,102.2723,82142.0
2024-06-06 10:20:00,104.32,105.0,104.32,104.88,144337.0,102.2527,102.9192,102.2527,102.8016,144337.0
2024-06-06 10:30:00,104.93,104.94,104.27,104.37,44735.0,102.8506,102.8604,102.2037,102.3017,44735.0
2024-06-06 10:40:00,104.35,104.51,104.3,104.49,75959.0,102.2821,102.4389,102.2331,102.4193,75959.0
2024-06-06 10:50:00,104.49,104.73,104.48,104.57,51297.0,102.4193,102.6546,102.4095,102.4978,51297.0
2024-06-06 11:00:00,104.58,104.67,104.46,104.67,49371.0,102.5076,102.5958,102.3899,102.5958,49371.0
2024-06-06 11:10:00,104.66,104.67,104.33,104.41,151273.0,102.586,102.5958,102.2625,102.3409,151273.0
2024-06-06 11:20:00,104.44,104.53,104.35,104.41,42559.0,102.3703,102.4586,102.2821,102.3409,42559.0
2024-06-06 11:30:00,104.4,104.53,104.32,104.34,59342.0,102.3311,102.4586,102.2527,102.2723,59342.0
2024-06-06 11:40:00,104.33,104.53,104.33,104.52,37817.0,102.2625,102.4586,102.2625,102.4487,37817.0
2024-06-06 11:50:00,104.52,104.53,104.38,104.48,28573.0,102.4487,102.4586,102.3115,102.4095,28573.0
2024-06-06 12:00:00,104.47,104.53,104.35,104.44,197033.0,102.3997,102.4586,102.2821,102.3703,197033.0
2024-06-06 12:10:00,104.42,104.48,104.34,104.42,72368.0,102.3507,102.4095,102.2723,102.3507,72368.0
2024-06-06 12:20:00,104.43,104.65,104.41,104.59,256427.0,102.3605,102.5762,102.3409,102.5174,256427.0
2024-06-06 12:30:00,104.58,104.72,104.2,104.68,628502.0,102.5076,102.6448,102.1351,102.6056,628502.0
2024-06-06 12:40:00,104.68,104.69,104.37,104.41,96669.0,102.6056,102.6154,102.3017,102.3409,96669.0
2024-06-06 12:50:00,104.41,104.42,104.18,104.18,139109.0,102.3409,102.3507,102.1155,102.1155,139109.0
2024-06-06 13:00:00,104.19,104.26,104.11,104.17,35758.0,102.1253,102.1939,102.0469,102.1057,35758.0
2024-06-06 13:10:00,104.16,104.33,104.07,104.3,223904.0,102.0959,102.2625,102.0077,102.2331,223904.0
2024-06-06 13:20:00,104.3,104.34,104.2,104.21,63272.0,102.2331,102.2723,102.1351,102.1449,63272.0
2024-06-06 13:30:00,104.21,104.28,104.2,104.2,34591.0,102.1449,102.2135,102.1351,102.1351,34591.0
2024-06-06 13:40:00,104.2,104.3,104.18,104.2,82454.0,102.1351,102.2331,102.1155,102.1351,82454.0
2024-06-06 13:50:00,104.22,104.36,104.19,104.33,28503.0,102.1547,102.2919,102.1253,102.2625,28503.0
2024-06-06 14:00:00,104.33,104.4,104.18,104.19,37172.0,102.2625,102.3311,102.1155,102.1253,37172.0
2024-06-06 14:10:00,104.17,104.5,104.0,104.35,723836.0,102.1057,102.4291,101.9391,102.2821,723836.0
2024-06-06 14:20:00,104.33,104.35,104.19,104.2,105162.0,102.2625,102.2821,102.1253,102.1351,105162.0
2024-06-06 14:30:00,104.2,104.2,104.13,104.19,58828.0,102.1351,102.1351,102.0665,102.1253,58828.0
2024-06-06 14:40:00,104.19,104.29,104.16,104.23,214327.0,102.1253,102.2233,102.0959,102.1645,214327.0
2024-06-06 14:50:00,104.23,104.35,104.19,104.29,121396.0,102.1645,102.2821,102.1253,102.2233,121396.0
2024-06-06 15:00:00,104.28,104.4,104.25,104.38,564400.0,102.2135,102.3311,102.1841,102.3115,564400.0
2024-06-06 15:10:00,104.39,104.42,104.24,104.27,122471.0,102.3213,102.3507,102.1743,102.2037,122471.0
2024-06-06 15:20:00,104.27,104.33,104.27,104.3,79770.0,102.2037,102.2625,102.2037,102.2331,79770.0
2024-06-06 15:30:00,104.3,104.36,104.27,104.3,138900.0,102.2331,102.2919,102.2037,102.2331,138900.0
2024-06-06 15:40:00,104.31,104.42,104.18,104.35,224657.0,102.2429,102.3507,102.1155,102.2821,224657.0
2024-06-06 15:50:00,104.35,104.44,104.14,104.28,1438817.0,102.2821,102.3703,102.0763,102.2135,1438817.0
2024-06-07 09:30:00,103.86,103.87,103.37,103.67,357337.0,101.8018,101.8116,101.3215,101.6156,357337.0
2024-06-07 09:40:00,103.68,104.09,103.57,104.0,171296.0,101.6254,102.0273,101.5176,101.9391,171296.0
2024-06-07 09:50:00,104.0,104.81,103.98,104.73,68041.0,101.9391,102.733,101.9195,102.6546,68041.0
2024-06-07 10:00:00,104.76,105.39,104.7,105.32,83296.0,102.684,103.3015,102.6252,103.2329,83296.0
2024-06-07 10:10:00,105.33,105.67,105.21,105.67,87738.0,103.2427,103.576,103.1251,103.576,87738.0
2024-06-07 10:20:00,105.64,105.99,105.62,105.86,178591.0,103.5466,103.8896,103.527,103.7622,178591.0
2024-06-07 10:30:00,105.86,105.98,105.59,105.84,106918.0,103.7622,103.8798,103.4975,103.7426,106918.0
2024-06-07 10:40:00,105.84,106.19,105.77,106.15,134904.0,103.7426,104.0857,103.674,104.0464,134904.0
2024-06-07 10:50:00,106.15,106.3,106.07,106.23,237173.0,104.0464,104.1935,103.968,104.1249,237173.0
2024-06-07 11:00:00,106.22,106.35,106.02,106.35,93444.0,104.1151,104.2425,103.919,104.2425,93444.0
2024-06-07 11:10:00,106.35,106.55,106.32,106.47,75794.0,104.2425,104.4385,104.2131,104.3601,75794.0
2024-06-07 11:20:00,106.48,106.89,106.42,106.75,370382.0,104.3699,104.7718,104.3111,104.6346,370382.0
2024-06-07 11:30:00,106.76,107.02,106.75,106.82,219765.0,104.6444,104.8992,104.6346,104.7032,219765.0
2024-06-07 11:40:00,106.82,106.94,106.76,106.88,78500.0,104.7032,104.8208,104.6444,104.762,78500.0
2024-06-07 11:50:00,106.89,107.11,106.8,107.08,127746.0,104.7718,104.9874,104.6836,104.958,127746.0
2024-06-07 12:00:00,107.07,107.4,106.94,107.37,134315.0,104.9482,105.2717,104.8208,105.2423,134315.0
2024-06-07 12:10:00,107.38,107.38,107.13,107.32,88867.0,105.2521,105.2521,105.007,105.1933,88867.0
2024-06-07 12:20:00,107.33,107.36,107.08,107.09,88013.0,105.2031,105.2325,104.958,104.9678,88013.0
2024-06-07 12:30:00,107.09,107.22,106.79,106.91,76294.0,104.9678,105.0952,104.6738,104.7914,76294.0
2024-06-07 12:40:00,106.9,106.95,106.67,106.68,37449.0,104.7816,104.8306,104.5561,104.5659,37449.0
2024-06-07 12:50:00,106.67,106.85,106.56,106.85,83414.0,104.5561,104.7326,104.4483,104.7326,83414.0
2024-06-07 13:00:00,106.84,106.86,106.67,106.77,56144.0,104.7228,104.7424,104.5561,104.6542,56144.0
2024-06-07 13:10:00,106.78,106.95,106.71,106.92,74655.0,104.664,104.8306,104.5954,104.8012,74655.0
2024-06-07 13:20:00,106.92,107.07,106.9,107.0,93924.0,104.8012,104.9482,104.7816,104.8796,93924.0
2024-06-07 13:30:00,106.99,107.13,106.89,107.12,67200.0,104.8698,105.007,104.7718,104.9972,67200.0
2024-06-07 13:40:00,107.12,107.19,107.01,107.11,87641.0,104.9972,105.0658,104.8894,104.9874,87641.0
2024-06-07 13:50:00,107.1,107.19,107.01,107.09,54676.0,104.9776,105.0658,104.8894,104.9678,54676.0
2024-06-07 14:00:00,107.07,107.07,106.91,106.98,93107.0,104.9482,104.9482,104.7914,104.86,93107.0
2024-06-07 14:10:00,106.98,107.19,106.97,107.18,128669.0,104.86,105.0658,104.8502,105.056,128669.0
2024-06-07 14:20:00,107.18,107.41,107.18,107.27,152703.0,105.056,105.2815,105.056,105.1443,152703.0
2024-06-07 14:30:00,107.26,107.44,107.18,107.43,153364.0,105.1345,105.3109,105.056,105.3011,153364.0
2024-06-07 14:40:00,107.43,107.74,107.4,107.73,86489.0,105.3011,105.6049,105.2717,105.5951,86489.0
2024-06-07 14:50:00,107.74,107.94,107.73,107.93,103246.0,105.6049,105.801,105.5951,105.7912,103246.0
2024-06-07 15:00:00,107.93,108.13,107.82,107.86,237811.0,105.7912,105.9872,105.6834,105.7226,237811.0
2024-06-07 15:10:00,107.86,107.92,107.74,107.75,104419.0,105.7226,105.7814,105.6049,105.6147,104419.0
2024-06-07 15:20:00,107.75,107.87,107.68,107.86,109880.0,105.6147,105.7324,105.5461,105.7226,109880.0
2024-06-07 15:30:00,107.88,108.06,107.79,107.8,181576.0,105.7422,105.9186,105.6539,105.6638,181576.0
2024-06-07 15:40:00,107.81,107.85,107.6,107.75,197428.0,105.6736,105.7128,105.4677,105.6147,197428.0
2024-06-07 15:50:00,107.75,107.89,107.53,107.59,585226.0,105.6147,105.752,105.3991,105.4579,585226.0
2024-06-10 09:30:00,107.63,107.94,107.04,107.55,232869.0,105.4971,105.801,104.9188,105.4187,232869.0
2024-06-10 09:40:00,107.57,108.57,107.55,108.36,166854.0,105.4383,106.4185,105.4187,106.2127,166854.0
2024-06-10 09:50:00,108.35,108.78,108.31,108.62,128888.0,106.2029,106.6243,106.1636,106.4675,128888.0
2024-06-10 10:00:00,108.66,108.98,108.43,108.71,206440.0,106.5067,106.8204,106.2813,106.5557,206440.0
2024-06-10 10:10:00,108.7,108.79,108.38,108.41,133940.0,106.5459,106.6341,106.2323,106.2617,133940.0
2024-06-10 10:20:00,108.42,108.44,108.14,108.16,122823.0,106.2715,106.2911,105.997,106.0166,122823.0
2024-06-10 10:30:00,108.17,108.48,108.05,108.43,138765.0,106.0264,106.3303,105.9088,106.2813,138765.0
2024-06-10 10:40:00,108.43,108.45,108.06,108.11,153611.0,106.2813,106.3009,105.9186,105.9676,153611.0
2024-06-10 10:50:00,108.1,108.15,107.77,107.82,83544.0,105.9578,106.0068,105.6343,105.6834,83544.0
2024-06-10 11:00:00,107.82,108.09,107.78,108.05,110067.0,105.6834,105.948,105.6441,105.9088,110067.0
2024-06-10 11:10:00,108.05,108.13,107.93,107.96,91697.0,105.9088,105.9872,105.7912,105.8206,91697.0
2024-06-10 11:20:00,107.96,108.13,107.96,108.09,100369.0,105.8206,105.9872,105.8206,105.948,100369.0
2024-06-10 11:30:00,108.09,108.11,107.66,107.73,76068.0,105.948,105.9676,105.5265,105.5951,76068.0
2024-06-10 11:40:00,107.73,107.98,107.71,107.93,57797.0,105.5951,105.8402,105.5755,105.7912,57797.0
2024-06-10 11:50:00,107.95,108.03,107.75,107.92,70577.0,105.8108,105.8892,105.6147,105.7814,70577.0
2024-06-10 12:00:00,107.92,107.98,107.7,107.72,47205.0,105.7814,105.8402,105.5657,105.5853,47205.0
2024-06-10 12:10:00,107.72,107.75,107.62,107.67,56493.0,105.5853,105.6147,105.4873,105.5363,56493.0
2024-06-10 12:20:00,107.67,107.87,107.67,107.84,61199.0,105.5363,105.7324,105.5363,105.703,61199.0
2024-06-10 12:30:00,107.84,107.86,107.78,107.84,42393.0,105.703,105.7226,105.6441,105.703,42393.0
2024-06-10 12:40:00,107.84,107.89,107.68,107.7,99827.0,105.703,105.752,105.5461,105.5657,99827.0
2024-06-10 12:50:00,107.7,107.76,107.65,107.66,33024.0,105.5657,105.6245,105.5167,105.5265,33024.0
2024-06-10 13:00:00,107.66,107.68,107.57,107.6,49306.0,105.5265,105.5461,105.4383,105.4677,49306.0
2024-06-10 13:10:00,107.6,107.77,107.6,107.72,52356.0,105.4677,105.6343,105.4677,105.5853,52356.0
2024-06-10 13:20:00,107.72,107.86,107.71,107.84,59645.0,105.5853,105.7226,105.5755,105.703,59645.0
2024-06-10 13:30:00,107.84,107.88,107.74,107.83,58009.0,105.703,105.7422,105.6049,105.6932,58009.0
2024-06-10 13:40:00,107.82,107.93,107.8,107.82,72818.0,105.6834,105.7912,105.6638,105.6834,72818.0
2024-06-10 13:50:00,107.83,107.83,107.65,107.8,57848.0,105.6932,105.6932,105.5167,105.6638,57848.0
2024-06-10 14:00:00,107.8,107.85,107.75,107.81,79929.0,105.6638,105.7128,105.6147,105.6736,79929.0
2024-06-10 14:10:00,107.81,108.06,107.72,108.06,82515.0,105.6736,105.9186,105.5853,105.9186,82515.0
2024-06-10 14:20:00,108.07,108.09,107.76,107.81,85961.0,105.9284,105.948,105.6245,105.6736,85961.0
2024-06-10 14:30:00,107.81,107.95,107.79,107.89,51631.0,105.6736,105.8108,105.6539,105.752,51631.0
2024-06-10 14:40:00,107.88,107.88,107.68,107.68,64849.0,105.7422,105.7422,105.5461,105.5461,64849.0
2024-06-10 14:50:00,107.69,107.86,107.68,107.84,70797.0,105.5559,105.7226,105.5461,105.703,70797.0
2024-06-10 15:00:00,107.84,107.85,107.76,107.77,78678.0,105.703,105.7128,105.6245,105.6343,78678.0
2024-06-10 15:10:00,107.76,107.83,107.71,107.72,75214.0,105.6245,105.6932,105.5755,105.5853,75214.0
2024-06-10 15:20:00,107.72,107.72,107.63,107.69,88595.0,105.5853,105.5853,105.4971,105.5559,88595.0
2024-06-10 15:30:00,107.68,107.75,107.64,107.66,113278.0,105.5461,105.6147,105.5069,105.5265,113278.0
2024-06-10 15:40:00,107.67,107.82,107.67,107.79,166841.0,105.5363,105.6834,105.5363,105.6539,166841.0
2024-06-10 15:50:00,107.77,107.82,107.48,107.5,694237.0,105.6343,105.6834,105.3501,105.3697,694237.0
2024-06-11 09:30:00,107.32,107.32,106.62,106.82,116817.0,105.1933,105.1933,104.5071,104.7032,116817.0
2024-06-11 09:40:00,106.82,106.92,106.28,106.34,108390.0,104.7032,104.8012,104.1739,104.2327,108390.0
2024-06-11 09:50:00,106.34,106.37,106.01,106.12,236616.0,104.2327,104.2621,103.9092,104.017,236616.0
2024-06-11 10:00:00,106.12,106.15,105.83,105.86,91116.0,104.017,104.0464,103.7328,103.7622,91116.0
2024-06-11 10:10:00,105.85,106.05,105.71,105.81,88426.0,103.7524,103.9484,103.6152,103.7132,88426.0
2024-06-11 10:20:00,105.82,105.91,105.53,105.55,60112.0,103.723,103.8112,103.4387,103.4583,60112.0
2024-06-11 10:30:00,105.57,106.27,105.54,106.26,172279.0,103.4779,104.1641,103.4485,104.1543,172279.0
2024-06-11 10:40:00,106.23,106.33,105.99,106.03,53617.0,104.1249,104.2229,103.8896,103.9288,53617.0
2024-06-11 10:50:00,106.03,106.08,105.89,105.92,32818.0,103.9288,103.9778,103.7916,103.821,32818.0
2024-06-11 11:00:00,105.92,105.93,105.58,105.67,79989.0,103.821,103.8308,103.4877,103.576,79989.0
2024-06-11 11:10:00,105.67,105.72,105.62,105.65,75758.0,103.576,103.625,103.527,103.5564,75758.0
2024-06-11 11:20:00,105.65,105.76,105.56,105.64,70534.0,103.5564,103.6642,103.4681,103.5466,70534.0
2024-06-11 11:30:00,105.64,106.0,105.62,105.9,51051.0,103.5466,103.8994,103.527,103.8014,51051.0
2024-06-11 11:40:00,105.89,105.97,105.77,105.77,67848.0,103.7916,103.87,103.674,103.674,67848.0
2024-06-11 11:50:00,105.79,105.99,105.77,105.97,63169.0,103.6936,103.8896,103.674,103.87,63169.0
2024-06-11 12:00:00,105.97,105.98,105.78,105.88,22572.0,103.87,103.8798,103.6838,103.7818,22572.0
2024-06-11 12:10:00,105.88,105.91,105.72,105.77,38652.0,103.7818,103.8112,103.625,103.674,38652.0
2024-06-11 12:20:00,105.77,105.78,105.69,105.73,26505.0,103.674,103.6838,103.5956,103.6348,26505.0
2024-06-11 12:30:00,105.73,105.85,105.7,105.84,22603.0,103.6348,103.7524,103.6054,103.7426,22603.0
2024-06-11 12:40:00,105.85,105.92,105.76,105.83,28809.0,103.7524,103.821,103.6642,103.7328,28809.0
2024-06-11 12:50:00,105.83,105.87,105.79,105.81,24665.0,103.7328,103.772,103.6936,103.7132,24665.0
2024-06-11 13:00:00,105.81,105.91,105.74,105.81,27159.0,103.7132,103.8112,103.6446,103.7132,27159.0
2024-06-11 13:10:00,105.84,105.88,105.74,105.78,29231.0,103.7426,103.7818,103.6446,103.6838,29231.0
2024-06-11 13:20:00,105.78,105.79,105.67,105.7,53851.0,103.6838,103.6936,103.576,103.6054,53851.0
2024-06-11 13:30:00,105.7,105.81,105.68,105.8,70058.0,103.6054,103.7132,103.5858,103.7034,70058.0
2024-06-11 13:40:00,105.79,105.83,105.72,105.77,53453.0,103.6936,103.7328,103.625,103.674,53453.0
2024-06-11 13:50:00,105.77,105.85,105.77,105.82,52760.0,103.674,103.7524,103.674,103.723,52760.0
2024-06-11 14:00:00,105.82,105.9,105.78,105.87,68646.0,103.723,103.8014,103.6838,103.772,68646.0
2024-06-11 14:10:00,105.87,105.94,105.82,105.9,75562.0,103.772,103.8406,103.723,103.8014,75562.0
2024-06-11 14:20:00,105.91,105.97,105.91,105.95,47268.0,103.8112,103.87,103.8112,103.8504,47268.0
2024-06-11 14:30:00,105.96,106.05,105.91,105.92,35701.0,103.8602,103.9484,103.8112,103.821,35701.0
2024-06-11 14:40:00,105.92,106.04,105.91,106.01,53030.0,103.821,103.9386,103.8112,103.9092,53030.0
2024-06-11 14:50:00,106.01,106.03,105.85,105.88,54844.0,103.9092,103.9288,103.7524,103.7818,54844.0
2024-06-11 15:00:00,105.88,106.04,105.88,106.02,58798.0,103.7818,103.9386,103.7818,103.919,58798.0
2024-06-11 15:10:00,106.02,106.09,105.97,105.98,65401.0,103.919,103.9876,103.87,103.8798,65401.0
2024-06-11 15:20:00,105.98,106.04,105.95,105.96,60334.0,103.8798,103.9386,103.8504,103.8602,60334.0
2024-06-11 15:30:00,105.95,106.0,105.88,105.95,72091.0,103.8504,103.8994,103.7818,103.8504,72091.0
2024-06-11 15:40:00,105.94,106.11,105.7,105.71,123993.0,103.8406,104.0072,103.6054,103.6152,123993.0
2024-06-11 15:50:00,105.71,106.0,105.69,105.83,447488.0,103.6152,103.8994,103.5956,103.7328,447488.0
2024-06-12 09:30:00,105.91,105.91,104.57,105.07,185796.0,103.8112,103.8112,102.4978,102.9879,185796.0
2024-06-12 09:40:00,105.09,105.33,104.72,104.95,72086.0,103.0075,103.2427,102.6448,102.8702,72086.0
2024-06-12 09:50:00,104.93,105.07,104.29,105.04,117326.0,102.8506,102.9879,102.2233,102.9584,117326.0
2024-06-12 10:00:00,105.07,105.12,104.55,104.65,49395.0,102.9879,103.0369,102.4782,102.5762,49395.0
2024-06-12 10:10:00,104.72,104.96,104.62,104.93,33908.0,102.6448,102.88,102.5468,102.8506,33908.0
2024-06-12 10:20:00,104.9,105.04,104.76,104.9,187065.0,102.8212,102.9584,102.684,102.8212,187065.0
2024-06-12 10:30:00,104.91,105.22,104.91,105.13,70852.0,102.831,103.1349,102.831,103.0467,70852.0
2024-06-12 10:40:00,105.15,105.16,104.88,104.97,114063.0,103.0663,103.0761,102.8016,102.8898,114063.0
2024-06-12 10:50:00,104.98,105.16,104.92,105.02,89906.0,102.8996,103.0761,102.8408,102.9388,89906.0
2024-06-12 11:00:00,105.04,105.16,105.0,105.14,38055.0,102.9584,103.0761,102.9192,103.0565,38055.0
2024-06-12 11:10:00,105.15,105.15,104.97,105.08,32446.0,103.0663,103.0663,102.8898,102.9977,32446.0
2024-06-12 11:20:00,105.08,105.12,104.97,105.06,47036.0,102.9977,103.0369,102.8898,102.978,47036.0
2024-06-12 11:30:00,105.04,105.1,104.97,105.0,34498.0,102.9584,103.0173,102.8898,102.9192,34498.0
2024-06-12 11:40:00,105.01,105.13,104.98,105.07,31689.0,102.929,103.0467,102.8996,102.9879,31689.0
2024-06-12 11:50:00,105.05,105.13,105.02,105.1,35914.0,102.9682,103.0467,102.9388,103.0173,35914.0
2024-06-12 12:00:00,105.09,105.1,104.96,104.96,38324.0,103.0075,103.0173,102.88,102.88,38324.0
2024-06-12 12:10:00,104.95,104.96,104.7,104.75,37164.0,102.8702,102.88,102.6252,102.6742,37164.0
2024-06-12 12:20:00,104.75,104.88,104.75,104.81,20727.0,102.6742,102.8016,102.6742,102.733,20727.0
2024-06-12 12:30:00,104.83,104.84,104.66,104.76,39773.0,102.7526,102.7624,102.586,102.684,39773.0
2024-06-12 12:40:00,104.75,104.77,104.6,104.66,27214.0,102.6742,102.6938,102.5272,102.586,27214.0
2024-06-12 12:50:00,104.68,104.71,104.6,104.68,43747.0,102.6056,102.635,102.5272,102.6056,43747.0
2024-06-12 13:00:00,104.68,104.78,104.66,104.68,23321.0,102.6056,102.7036,102.586,102.6056,23321.0
2024-06-12 13:10:00,104.67,104.69,104.54,104.59,44582.0,102.5958,102.6154,102.4684,102.5174,44582.0
2024-06-12 13:20:00,104.61,104.7,104.58,104.65,53471.0,102.537,102.6252,102.5076,102.5762,53471.0
2024-06-12 13:30:00,104.65,104.65,104.45,104.54,52121.0,102.5762,102.5762,102.3801,102.4684,52121.0
2024-06-12 13:40:00,104.54,104.61,104.48,104.61,40115.0,102.4684,102.537,102.4095,102.537,40115.0
2024-06-12 13:50:00,104.67,104.71,104.62,104.64,52248.0,102.5958,102.635,102.5468,102.5664,52248.0
2024-06-12 14:00:00,104.63,104.63,104.37,104.61,77164.0,102.5566,102.5566,102.3017,102.537,77164.0
2024-06-12 14:10:00,104.61,104.7,104.57,104.7,38337.0,102.537,102.6252,102.4978,102.6252,38337.0
2024-06-12 14:20:00,104.69,104.88,104.69,104.83,102184.0,102.6154,102.8016,102.6154,102.7526,102184.0
2024-06-12 14:30:00,104.82,104.88,104.63,104.75,61483.0,102.7428,102.8016,102.5566,102.6742,61483.0
2024-06-12 14:40:00,104.76,104.76,104.52,104.6,63067.0,102.684,102.684,102.4487,102.5272,63067.0
2024-06-12 14:50:00,104.59,104.61,104.44,104.51,37440.0,102.5174,102.537,102.3703,102.4389,37440.0
2024-06-12 15:00:00,104.5,104.65,104.48,104.53,53167.0,102.4291,102.5762,102.4095,102.4586,53167.0
2024-06-12 15:10:00,104.52,104.74,104.5,104.73,57548.0,102.4487,102.6644,102.4291,102.6546,57548.0
2024-06-12 15:20:00,104.74,104.9,104.38,104.39,51449.0,102.6644,102.8212,102.3115,102.3213,51449.0
2024-06-12 15:30:00,104.37,104.65,104.35,104.45,81419.0,102.3017,102.5762,102.2821,102.3801,81419.0
2024-06-12 15:40:00,104.44,104.58,104.41,104.52,74645.0,102.3703,102.5076,102.3409,102.4487,74645.0
2024-06-12 15:50:00,104.52,104.63,104.34,104.36,384382.0,102.4487,102.5566,102.2723,102.2919,384382.0
2024-06-13 09:30:00,103.64,103.64,102.6,103.43,201186.0,101.5862,101.5862,100.5668,101.3803,201186.0
2024-06-13 09:40:00,103.47,103.55,102.87,102.97,130113.0,101.4196,101.498,100.8314,100.9295,130113.0
2024-06-13 09:50:00,102.97,103.25,102.94,103.01,60042.0,100.9295,101.2039,100.9001,100.9687,60042.0
2024-06-13 10:00:00,103.0,103.09,102.75,102.98,47295.0,100.9589,101.0471,100.7138,100.9393,47295.0
2024-06-13 10:10:00,103.01,103.28,102.96,103.22,42825.0,100.9687,101.2333,100.9197,101.1745,42825.0
2024-06-13 10:20:00,103.23,103.27,102.95,103.1,48266.0,101.1843,101.2235,100.9099,101.0569,48266.0
2024-06-13 10:30:00,103.12,103.15,102.93,103.0,87962.0,101.0765,101.1059,100.8903,100.9589,87962.0
2024-06-13 10:40:00,102.99,103.04,102.72,102.82,73427.0,100.9491,100.9981,100.6844,100.7824,73427.0
2024-06-13 10:50:00,102.82,103.03,102.8,103.01,91804.0,100.7824,100.9883,100.7628,100.9687,91804.0
2024-06-13 11:00:00,103.01,103.01,102.83,102.95,54853.0,100.9687,100.9687,100.7922,100.9099,54853.0
2024-06-13 11:10:00,102.95,103.02,102.88,103.0,44760.0,100.9099,100.9785,100.8412,100.9589,44760.0
2024-06-13 11:20:00,103.0,103.15,102.92,103.13,47531.0,100.9589,101.1059,100.8805,101.0863,47531.0
2024-06-13 11:30:00,103.12,103.45,103.1,103.44,103125.0,101.0765,101.4,101.0569,101.3902,103125.0
2024-06-13 11:40:00,103.45,103.55,103.27,103.28,68082.0,101.4,101.498,101.2235,101.2333,68082.0
2024-06-13 11:50:00,103.28,103.32,103.21,103.22,30716.0,101.2333,101.2725,101.1647,101.1745,30716.0
2024-06-13 12:00:00,103.21,103.28,103.06,103.19,103864.0,101.1647,101.2333,101.0177,101.1451,103864.0
2024-06-13 12:10:00,103.21,103.22,103.12,103.16,45646.0,101.1647,101.1745,101.0765,101.1157,45646.0
2024-06-13 12:20:00,103.16,103.27,103.16,103.23,20253.0,101.1157,101.2235,101.1157,101.1843,20253.0
2024-06-13 12:30:00,103.22,103.27,103.19,103.26,28744.0,101.1745,101.2235,101.1451,101.2137,28744.0
2024-06-13 12:40:00,103.25,103.41,103.21,103.38,47018.0,101.2039,101.3607,101.1647,101.3313,47018.0
2024-06-13 12:50:00,103.39,103.43,103.34,103.34,25201.0,101.3411,101.3803,101.2921,101.2921,25201.0
2024-06-13 13:00:00,103.33,103.52,103.32,103.52,35743.0,101.2823,101.4686,101.2725,101.4686,35743.0
2024-06-13 13:10:00,103.52,103.52,103.35,103.37,47854.0,101.4686,101.4686,101.3019,101.3215,47854.0
2024-06-13 13:20:00,103.37,103.43,103.3,103.43,21944.0,101.3215,101.3803,101.2529,101.3803,21944.0
2024-06-13 13:30:00,103.43,103.43,103.3,103.38,24793.0,101.3803,101.3803,101.2529,101.3313,24793.0
2024-06-13 13:40:00,103.38,103.39,103.32,103.34,25097.0,101.3313,101.3411,101.2725,101.2921,25097.0
2024-06-13 13:50:00,103.34,103.39,103.21,103.21,49482.0,101.2921,101.3411,101.1647,101.1647,49482.0
2024-06-13 14:00:00,103.21,103.33,103.17,103.33,41898.0,101.1647,101.2823,101.1255,101.2823,41898.0
2024-06-13 14:10:00,103.33,103.37,103.25,103.29,58190.0,101.2823,101.3215,101.2039,101.2431,58190.0
2024-06-13 14:20:00,103.3,103.37,103.28,103.33,99856.0,101.2529,101.3215,101.2333,101.2823,99856.0
2024-06-13 14:30:00,103.31,103.49,103.31,103.42,25711.0,101.2627,101.4392,101.2627,101.3705,25711.0
2024-06-13 14:40:00,103.43,103.48,103.42,103.46,17775.0,101.3803,101.4294,101.3705,101.4098,17775.0
2024-06-13 14:50:00,103.45,103.52,103.38,103.42,23543.0,101.4,101.4686,101.3313,101.3705,23543.0
2024-06-13 15:00:00,103.41,103.65,103.41,103.56,34512.0,101.3607,101.596,101.3607,101.5078,34512.0
2024-06-13 15:10:00,103.56,103.56,103.46,103.55,48750.0,101.5078,101.5078,101.4098,101.498,48750.0
2024-06-13 15:20:00,103.55,103.59,103.43,103.44,35351.0,101.498,101.5372,101.3803,101.3902,35351.0
2024-06-13 15:30:00,103.43,103.46,103.36,103.45,82536.0,101.3803,101.4098,101.3117,101.4,82536.0
2024-06-13 15:40:00,103.46,103.51,103.41,103.44,88202.0,101.4098,101.4588,101.3607,101.3902,88202.0
2024-06-13 15:50:00,103.44,103.7,103.39,103.43,456373.0,101.3902,101.645,101.3411,101.3803,456373.0
2024-06-14 09:30:00,103.29,103.72,103.17,103.31,78408.0,101.2431,101.6646,101.1255,101.2627,78408.0
2024-06-14 09:40:00,103.34,103.46,102.99,102.99,24273.0,101.2921,101.4098,100.9491,100.9491,24273.0
2024-06-14 09:50:00,102.97,102.98,102.77,102.85,27219.0,100.9295,100.9393,100.7334,100.8118,27219.0
2024-06-14 10:00:00,102.84,102.86,102.51,102.54,55875.0,100.802,100.8216,100.4786,100.508,55875.0
2024-06-14 10:10:00,102.54,102.58,102.43,102.57,37483.0,100.508,100.5472,100.4002,100.5374,37483.0
2024-06-14 10:20:00,102.55,102.8,102.52,102.7,54710.0,100.5178,100.7628,100.4884,100.6648,54710.0
2024-06-14 10:30:00,102.68,102.86,102.59,102.79,25029.0,100.6452,100.8216,100.557,100.753,25029.0
2024-06-14 10:40:00,102.79,103.03,102.75,102.97,50945.0,100.753,100.9883,100.7138,100.9295,50945.0
2024-06-14 10:50:00,102.98,103.09,102.89,103.05,28103.0,100.9393,101.0471,100.8511,101.0079,28103.0
2024-06-14 11:00:00,103.08,103.13,103.05,103.11,19296.0,101.0373,101.0863,101.0079,101.0667,19296.0
2024-06-14 11:10:00,103.13,103.3,103.11,103.24,25802.0,101.0863,101.2529,101.0667,101.1941,25802.0
2024-06-14 11:20:00,103.24,103.41,103.17,103.33,24361.0,101.1941,101.3607,101.1255,101.2823,24361.0
2024-06-14 11:30:00,103.34,103.42,103.25,103.27,21606.0,101.2921,101.3705,101.2039,101.2235,21606.0
2024-06-14 11:40:00,103.26,103.43,103.22,103.41,33365.0,101.2137,101.3803,101.1745,101.3607,33365.0
2024-06-14 11:50:00,103.39,103.43,103.36,103.42,22057.0,101.3411,101.3803,101.3117,101.3705,22057.0
2024-06-14 12:00:00,103.41,103.43,103.28,103.36,30580.0,101.3607,101.3803,101.2333,101.3117,30580.0
2024-06-14 12:10:00,103.37,103.48,103.35,103.41,24952.0,101.3215,101.4294,101.3019,101.3607,24952.0
2024-06-14 12:20:00,103.41,103.49,103.32,103.34,125904.0,101.3607,101.4392,101.2725,101.2921,125904.0
2024-06-14 12:30:00,103.34,103.37,103.3,103.37,47404.0,101.2921,101.3215,101.2529,101.3215,47404.0
2024-06-14 12:40:00,103.37,103.37,103.3,103.33,44106.0,101.3215,101.3215,101.2529,101.2823,44106.0
2024-06-14 12:50:00,103.33,103.36,103.22,103.28,19313.0,101.2823,101.3117,101.1745,101.2333,19313.0
2024-06-14 13:00:00,103.32,103.39,103.3,103.34,34119.0,101.2725,101.3411,101.2529,101.2921,34119.0
2024-06-14 13:10:00,103.35,103.54,103.3,103.53,77310.0,101.3019,101.4882,101.2529,101.4784,77310.0
2024-06-14 13:20:00,103.53,103.59,103.45,103.47,39012.0,101.4784,101.5372,101.4,101.4196,39012.0
2024-06-14 13:30:00,103.44,103.49,103.37,103.4,25088.0,101.3902,101.4392,101.3215,101.3509,25088.0
2024-06-14 13:40:00,103.4,103.44,103.35,103.44,45369.0,101.3509,101.3902,101.3019,101.3902,45369.0
2024-06-14 13:50:00,103.45,103.5,103.37,103.38,26268.0,101.4,101.449,101.3215,101.3313,26268.0
2024-06-14 14:00:00,103.38,103.39,103.31,103.32,20748.0,101.3313,101.3411,101.2627,101.2725,20748.0
2024-06-14 14:10:00,103.33,103.39,103.29,103.39,29532.0,101.2823,101.3411,101.2431,101.3411,29532.0
2024-06-14 14:20:00,103.38,103.48,103.36,103.46,22879.0,101.3313,101.4294,101.3117,101.4098,22879.0
2024-06-14 14:30:00,103.45,103.49,103.41,103.42,31444.0,101.4,101.4392,101.3607,101.3705,31444.0
2024-06-14 14:40:00,103.41,103.43,103.32,103.37,37152.0,101.3607,101.3803,101.2725,101.3215,37152.0
2024-06-14 14:50:00,103.38,103.44,103.35,103.37,39484.0,101.3313,101.3902,101.3019,101.3215,39484.0
2024-06-14 15:00:00,103.37,103.39,103.31,103.33,53275.0,101.3215,101.3411,101.2627,101.2823,53275.0
2024-06-14 15:10:00,103.32,103.37,103.28,103.34,95101.0,101.2725,101.3215,101.2333,101.2921,95101.0
2024-06-14 15:20:00,103.34,103.45,103.34,103.42,71373.0,101.2921,101.4,101.2921,101.3705,71373.0
2024-06-14 15:30:00,103.42,103.5,103.4,103.48,56834.0,101.3705,101.449,101.3509,101.4294,56834.0
2024-06-14 15:40:00,103.48,103.51,103.39,103.44,115392.0,101.4294,101.4588,101.3411,101.3902,115392.0
2024-06-14 15:50:00,103.43,103.7,103.36,103.68,231955.0,101.3803,101.645,101.3117,101.6254,231955.0
2024-06-17 09:30:00,102.91,103.21,102.54,102.83,87001.0,100.8707,101.1647,100.508,100.7922,87001.0
2024-06-17 09:40:00,102.81,103.05,102.65,103.02,34895.0,100.7726,101.0079,100.6158,100.9785,34895.0
2024-06-17 09:50:00,103.04,103.11,102.72,102.72,24053.0,100.9981,101.0667,100.6844,100.6844,24053.0
2024-06-17 10:00:00,102.7,102.92,102.69,102.91,23441.0,100.6648,100.8805,100.655,100.8707,23441.0
2024-06-17 10:10:00,102.91,102.94,102.74,102.84,47481.0,100.8707,100.9001,100.704,100.802,47481.0
2024-06-17 10:20:00,102.83,103.06,102.7,102.98,42108.0,100.7922,101.0177,100.6648,100.9393,42108.0
2024-06-17 10:30:00,102.99,103.08,102.92,103.02,22292.0,100.9491,101.0373,100.8805,100.9785,22292.0
2024-06-17 10:40:00,103.03,103.11,102.99,103.11,20288.0,100.9883,101.0667,100.9491,101.0667,20288.0
2024-06-17 10:50:00,103.13,103.14,103.01,103.02,23393.0,101.0863,101.0961,100.9687,100.9785,23393.0
2024-06-17 11:00:00,103.03,103.09,102.94,102.94,29299.0,100.9883,101.0471,100.9001,100.9001,29299.0
2024-06-17 11:10:00,102.95,103.16,102.89,103.09,60212.0,100.9099,101.1157,100.8511,101.0471,60212.0
2024-06-17 11:20:00,103.13,103.29,103.12,103.27,46814.0,101.0863,101.2431,101.0765,101.2235,46814.0
2024-06-17 11:30:00,103.27,103.32,103.19,103.31,44138.0,101.2235,101.2725,101.1451,101.2627,44138.0
2024-06-17 11:40:00,103.31,103.46,103.23,103.29,72899.0,101.2627,101.4098,101.1843,101.2431,72899.0
2024-06-17 11:50:00,103.28,103.35,103.24,103.29,26274.0,101.2333,101.3019,101.1941,101.2431,26274.0
2024-06-17 12:00:00,103.3,103.44,103.29,103.41,76968.0,101.2529,101.3902,101.2431,101.3607,76968.0
2024-06-17 12:10:00,103.41,103.57,103.39,103.55,75214.0,101.3607,101.5176,101.3411,101.498,75214.0
2024-06-17 12:20:00,103.56,103.83,103.53,103.79,61856.0,101.5078,101.7724,101.4784,101.7332,61856.0
2024-06-17 12:30:00,103.79,103.94,103.61,103.64,156569.0,101.7332,101.8802,101.5568,101.5862,156569.0
2024-06-17 12:40:00,103.63,103.65,103.46,103.46,50135.0,101.5764,101.596,101.4098,101.4098,50135.0
2024-06-17 12:50:00,103.48,103.53,103.33,103.41,48744.0,101.4294,101.4784,101.2823,101.3607,48744.0
2024-06-17 13:00:00,103.38,103.39,103.22,103.26,21324.0,101.3313,101.3411,101.1745,101.2137,21324.0
2024-06-17 13:10:00,103.21,103.22,103.1,103.17,29399.0,101.1647,101.1745,101.0569,101.1255,29399.0
2024-06-17 13:20:00,103.15,103.16,102.98,103.02,31745.0,101.1059,101.1157,100.9393,100.9785,31745.0
2024-06-17 13:30:00,103.01,103.17,103.01,103.13,27020.0,100.9687,101.1255,100.9687,101.0863,27020.0
2024-06-17 13:40:00,103.13,103.16,103.09,103.12,16917.0,101.0863,101.1157,101.0471,101.0765,16917.0
2024-06-17 13:50:00,103.13,103.22,103.11,103.16,59756.0,101.0863,101.1745,101.0667,101.1157,59756.0
2024-06-17 14:00:00,103.16,103.39,103.15,103.34,42139.0,101.1157,101.3411,101.1059,101.2921,42139.0
2024-06-17 14:10:00,103.36,103.41,103.26,103.31,31880.0,101.3117,101.3607,101.2137,101.2627,31880.0
2024-06-17 14:20:00,103.31,103.44,103.29,103.39,55422.0,101.2627,101.3902,101.2431,101.3411,55422.0
2024-06-17 14:30:00,103.38,103.44,103.3,103.33,28019.0,101.3313,101.3902,101.2529,101.2823,28019.0
2024-06-17 14:40:00,103.31,103.33,103.24,103.26,32717.0,101.2627,101.2823,101.1941,101.2137,32717.0
2024-06-17 14:50:00,103.25,103.3,103.21,103.28,33617.0,101.2039,101.2529,101.1647,101.2333,33617.0
2024-06-17 15:00:00,103.29,103.38,103.26,103.38,48658.0,101.2431,101.3313,101.2137,101.3313,48658.0
2024-06-17 15:10:00,103.38,103.42,103.34,103.39,52331.0,101.3313,101.3705,101.2921,101.3411,52331.0
2024-06-17 15:20:00,103.38,103.44,103.35,103.42,48474.0,101.3313,101.3902,101.3019,101.3705,48474.0
2024-06-17 15:30:00,103.42,103.55,103.39,103.51,67019.0,101.3705,101.498,101.3411,101.4588,67019.0
2024-06-17 15:40:00,103.51,103.53,103.32,103.32,98392.0,101.4588,101.4784,101.2725,101.2725,98392.0
2024-06-17 15:50:00,103.32,103.51,103.3,103.46,319357.0,101.2725,101.4588,101.2529,101.4098,319357.0
2024-06-18 09:30:00,103.26,103.93,103.25,103.54,93929.0,101.2137,101.8704,101.2039,101.4882,93929.0
2024-06-18 09:40:00,103.61,103.81,103.51,103.54,34639.0,101.5568,101.7528,101.4588,101.4882,34639.0
2024-06-18 09:50:00,103.55,103.82,103.52,103.61,48287.0,101.498,101.7626,101.4686,101.5568,48287.0
2024-06-18 10:00:00,103.64,103.83,103.57,103.72,34209.0,101.5862,101.7724,101.5176,101.6646,34209.0
2024-06-18 10:10:00,103.7,103.84,103.62,103.83,39528.0,101.645,101.7822,101.5666,101.7724,39528.0
2024-06-18 10:20:00,103.84,103.92,103.68,103.75,39261.0,101.7822,101.8606,101.6254,101.694,39261.0
2024-06-18 10:30:00,103.73,103.9,103.73,103.88,24015.0,101.6744,101.841,101.6744,101.8214,24015.0
2024-06-18 10:40:00,103.88,104.07,103.85,104.07,67596.0,101.8214,102.0077,101.792,102.0077,67596.0
2024-06-18 10:50:00,104.06,104.1,103.91,103.93,49890.0,101.9979,102.0371,101.8508,101.8704,49890.0
2024-06-18 11:00:00,103.93,103.94,103.81,103.87,22350.0,101.8704,101.8802,101.7528,101.8116,22350.0
2024-06-18 11:10:00,103.87,104.01,103.84,103.89,22508.0,101.8116,101.9489,101.7822,101.8312,22508.0
2024-06-18 11:20:00,103.89,103.93,103.63,103.66,33946.0,101.8312,101.8704,101.5764,101.6058,33946.0
2024-06-18 11:30:00,103.66,103.72,103.6,103.64,22581.0,101.6058,101.6646,101.547,101.5862,22581.0
2024-06-18 11:40:00,103.62,103.75,103.6,103.73,14449.0,101.5666,101.694,101.547,101.6744,14449.0
2024-06-18 11:50:00,103.73,103.76,103.62,103.66,25185.0,101.6744,101.7038,101.5666,101.6058,25185.0
2024-06-18 12:00:00,103.65,103.67,103.61,103.67,14893.0,101.596,101.6156,101.5568,101.6156,14893.0
2024-06-18 12:10:00,103.64,103.69,103.5,103.52,74431.0,101.5862,101.6352,101.449,101.4686,74431.0
2024-06-18 12:20:00,103.53,103.6,103.45,103.55,97906.0,101.4784,101.547,101.4,101.498,97906.0
2024-06-18 12:30:00,103.54,103.66,103.48,103.64,101828.0,101.4882,101.6058,101.4294,101.5862,101828.0
2024-06-18 12:40:00,103.65,103.83,103.64,103.81,15991.0,101.596,101.7724,101.5862,101.7528,15991.0
2024-06-18 12:50:00,103.82,103.82,103.75,103.78,21693.0,101.7626,101.7626,101.694,101.7234,21693.0
2024-06-18 13:00:00,103.77,103.79,103.68,103.78,40337.0,101.7136,101.7332,101.6254,101.7234,40337.0
2024-06-18 13:10:00,103.78,103.82,103.68,103.71,22928.0,101.7234,101.7626,101.6254,101.6548,22928.0
2024-06-18 13:20:00,103.71,103.74,103.64,103.64,39786.0,101.6548,101.6842,101.5862,101.5862,39786.0
2024-06-18 13:30:00,103.65,103.74,103.64,103.72,19432.0,101.596,101.6842,101.5862,101.6646,19432.0
2024-06-18 13:40:00,103.72,103.74,103.68,103.69,18970.0,101.6646,101.6842,101.6254,101.6352,18970.0
2024-06-18 13:50:00,103.69,103.78,103.65,103.75,36206.0,101.6352,101.7234,101.596,101.694,36206.0
2024-06-18 14:00:00,103.76,103.77,103.64,103.67,52632.0,101.7038,101.7136,101.5862,101.6156,52632.0
2024-06-18 14:10:00,103.67,103.69,103.55,103.64,31503.0,101.6156,101.6352,101.498,101.5862,31503.0
2024-06-18 14:20:00,103.64,103.72,103.62,103.7,64836.0,101.5862,101.6646,101.5666,101.645,64836.0
2024-06-18 14:30:00,103.7,103.79,103.68,103.74,31913.0,101.645,101.7332,101.6254,101.6842,31913.0
2024-06-18 14:40:00,103.74,103.8,103.71,103.71,21454.0,101.6842,101.743,101.6548,101.6548,21454.0
2024-06-18 14:50:00,103.71,103.73,103.63,103.7,75650.0,101.6548,101.6744,101.5764,101.645,75650.0
2024-06-18 15:00:00,103.71,103.71,103.54,103.55,41880.0,101.6548,101.6548,101.4882,101.498,41880.0
2024-06-18 15:10:00,103.55,103.59,103.53,103.57,41725.0,101.498,101.5372,101.4784,101.5176,41725.0
2024-06-18 15:20:00,103.57,103.7,103.56,103.68,49199.0,101.5176,101.645,101.5078,101.6254,49199.0
2024-06-18 15:30:00,103.68,103.81,103.64,103.81,68416.0,101.6254,101.7528,101.5862,101.7528,68416.0
2024-06-18 15:40:00,103.82,103.92,103.76,103.85,85319.0,101.7626,101.8606,101.7038,101.792,85319.0
2024-06-18 15:50:00,103.85,104.02,103.84,104.0,274079.0,101.792,101.9587,101.7822,101.9391,274079.0
2024-06-20 09:30:00,103.53,104.13,103.5,103.81,223633.0,101.4784,102.0665,101.449,101.7528,223633.0
2024-06-20 09:40:00,103.74,103.89,103.47,103.71,100226.0,101.6842,101.8312,101.4196,101.6548,100226.0
2024-06-20 09:50:00,103.75,103.94,103.73,103.92,34962.0,101.694,101.8802,101.6744,101.8606,34962.0
2024-06-20 10:00:00,103.96,104.5,103.96,104.29,60973.0,101.8998,102.4291,101.8998,102.2233,60973.0
2024-06-20 10:10:00,104.31,104.88,104.27,104.88,89827.0,102.2429,102.8016,102.2037,102.8016,89827.0
2024-06-20 10:20:00,104.85,104.88,104.51,104.63,83120.0,102.7722,102.8016,102.4389,102.5566,83120.0
2024-06-20 10:30:00,104.63,104.66,104.42,104.51,141167.0,102.5566,102.586,102.3507,102.4389,141167.0
2024-06-20 10:40:00,104.5,104.57,104.38,104.48,68646.0,102.4291,102.4978,102.3115,102.4095,68646.0
2024-06-20 10:50:00,104.5,104.58,104.47,104.55,101576.0,102.4291,102.5076,102.3997,102.4782,101576.0
2024-06-20 11:00:00,104.55,104.9,104.53,104.9,52814.0,102.4782,102.8212,102.4586,102.8212,52814.0
2024-06-20 11:10:00,104.91,105.13,104.89,105.05,100240.0,102.831,103.0467,102.8114,102.9682,100240.0
2024-06-20 11:20:00,105.05,105.05,104.82,104.88,54202.0,102.9682,102.9682,102.7428,102.8016,54202.0
2024-06-20 11:30:00,104.89,105.14,104.88,105.13,64087.0,102.8114,103.0565,102.8016,103.0467,64087.0
2024-06-20 11:40:00,105.11,105.45,105.09,105.44,65176.0,103.0271,103.3603,103.0075,103.3505,65176.0
2024-06-20 11:50:00,105.44,105.61,105.43,105.59,111910.0,103.3505,103.5171,103.3407,103.4975,111910.0
2024-06-20 12:00:00,105.58,105.8,105.56,105.79,91852.0,103.4877,103.7034,103.4681,103.6936,91852.0
2024-06-20 12:10:00,105.8,105.88,105.73,105.84,130460.0,103.7034,103.7818,103.6348,103.7426,130460.0
2024-06-20 12:20:00,105.84,106.04,105.76,106.04,140621.0,103.7426,103.9386,103.6642,103.9386,140621.0
2024-06-20 12:30:00,106.04,106.29,105.97,106.06,190619.0,103.9386,104.1837,103.87,103.9582,190619.0
2024-06-20 12:40:00,106.07,106.12,105.85,105.85,141728.0,103.968,104.017,103.7524,103.7524,141728.0
2024-06-20 12:50:00,105.82,105.82,105.63,105.67,47678.0,103.723,103.723,103.5368,103.576,47678.0
2024-06-20 13:00:00,105.66,105.91,105.61,105.78,54395.0,103.5662,103.8112,103.5171,103.6838,54395.0
2024-06-20 13:10:00,105.78,105.93,105.78,105.85,47533.0,103.6838,103.8308,103.6838,103.7524,47533.0
2024-06-20 13:20:00,105.85,106.05,105.81,106.05,121540.0,103.7524,103.9484,103.7132,103.9484,121540.0
2024-06-20 13:30:00,106.06,106.22,105.99,106.15,80450.0,103.9582,104.1151,103.8896,104.0464,80450.0
2024-06-20 13:40:00,106.15,106.4,106.15,106.28,96474.0,104.0464,104.2915,104.0464,104.1739,96474.0
2024-06-20 13:50:00,106.29,106.43,106.26,106.42,130702.0,104.1837,104.3209,104.1543,104.3111,130702.0
2024-06-20 14:00:00,106.42,106.53,106.39,106.48,65455.0,104.3111,104.4189,104.2817,104.3699,65455.0
2024-06-20 14:10:00,106.48,106.59,106.47,106.57,117929.0,104.3699,104.4777,104.3601,104.4581,117929.0
2024-06-20 14:20:00,106.56,106.62,106.46,106.59,88187.0,104.4483,104.5071,104.3503,104.4777,88187.0
2024-06-20 14:30:00,106.58,106.67,106.48,106.55,105530.0,104.4679,104.5561,104.3699,104.4385,105530.0
2024-06-20 14:40:00,106.56,106.67,106.5,106.66,103122.0,104.4483,104.5561,104.3895,104.5463,103122.0
2024-06-20 14:50:00,106.66,106.84,106.65,106.82,80514.0,104.5463,104.7228,104.5365,104.7032,80514.0
2024-06-20 15:00:00,106.82,106.83,106.54,106.63,164665.0,104.7032,104.713,104.4287,104.5169,164665.0
2024-06-20 15:10:00,106.63,106.66,106.49,106.59,94030.0,104.5169,104.5463,104.3797,104.4777,94030.0
2024-06-20 15:20:00,106.6,106.69,106.52,106.67,103873.0,104.4875,104.5757,104.4091,104.5561,103873.0
2024-06-20 15:30:00,106.66,106.79,106.59,106.73,117181.0,104.5463,104.6738,104.4777,104.615,117181.0
2024-06-20 15:40:00,106.73,106.8,106.44,106.45,263240.0,104.615,104.6836,104.3307,104.3405,263240.0
2024-06-20 15:50:00,106.45,106.76,106.41,106.58,675689.0,104.3405,104.6444,104.3013,104.4679,675689.0
2024-06-21 09:30:00,106.66,106.93,106.17,106.27,1211759.0,104.5463,104.811,104.0661,104.1641,1211759.0
2024-06-21 09:40:00,106.24,106.31,105.89,106.24,72881.0,104.1347,104.2033,103.7916,104.1347,72881.0
2024-06-21 09:50:00,106.19,106.49,106.09,106.33,68241.0,104.0857,104.3797,103.9876,104.2229,68241.0
2024-06-21 10:00:00,106.35,106.56,106.23,106.42,45003.0,104.2425,104.4483,104.1249,104.3111,45003.0
2024-06-21 10:10:00,106.47,106.56,106.28,106.34,43530.0,104.3601,104.4483,104.1739,104.2327,43530.0
2024-06-21 10:20:00,106.33,106.52,106.29,106.38,79912.0,104.2229,104.4091,104.1837,104.2719,79912.0
2024-06-21 10:30:00,106.36,106.4,106.06,106.2,71153.0,104.2523,104.2915,103.9582,104.0955,71153.0
2024-06-21 10:40:00,106.22,106.28,105.89,106.0,54860.0,104.1151,104.1739,103.7916,103.8994,54860.0
2024-06-21 10:50:00,106.01,106.12,105.92,105.95,43739.0,103.9092,104.017,103.821,103.8504,43739.0
2024-06-21 11:00:00,105.94,105.95,105.6,105.72,53444.0,103.8406,103.8504,103.5073,103.625,53444.0
2024-06-21 11:10:00,105.71,105.75,105.43,105.48,53912.0,103.6152,103.6544,103.3407,103.3897,53912.0
2024-06-21 11:20:00,105.5,105.56,105.33,105.34,42639.0,103.4093,103.4681,103.2427,103.2525,42639.0
2024-06-21 11:30:00,105.33,105.61,105.28,105.6,56286.0,103.2427,103.5171,103.1937,103.5073,56286.0
2024-06-21 11:40:00,105.58,105.58,105.36,105.39,31670.0,103.4877,103.4877,103.2721,103.3015,31670.0
2024-06-21 11:50:00,105.38,105.4,105.24,105.24,50906.0,103.2917,103.3113,103.1545,103.1545,50906.0
2024-06-21 12:00:00,105.25,105.39,105.25,105.39,45229.0,103.1643,103.3015,103.1643,103.3015,45229.0
2024-06-21 12:10:00,105.4,105.49,105.37,105.39,39526.0,103.3113,103.3995,103.2819,103.3015,39526.0
2024-06-21 12:20:00,105.39,105.45,105.28,105.38,60440.0,103.3015,103.3603,103.1937,103.2917,60440.0
2024-06-21 12:30:00,105.4,105.46,105.37,105.43,30608.0,103.3113,103.3701,103.2819,103.3407,30608.0
2024-06-21 12:40:00,105.44,105.53,105.42,105.51,48067.0,103.3505,103.4387,103.3309,103.4191,48067.0
2024-06-21 12:50:00,105.52,105.6,105.48,105.56,50376.0,103.4289,103.5073,103.3897,103.4681,50376.0
2024-06-21 13:00:00,105.56,105.65,105.52,105.54,60502.0,103.4681,103.5564,103.4289,103.4485,60502.0
2024-06-21 13:10:00,105.53,105.55,105.35,105.43,45795.0,103.4387,103.4583,103.2623,103.3407,45795.0
2024-06-21 13:20:00,105.4,105.44,105.32,105.34,48778.0,103.3113,103.3505,103.2329,103.2525,48778.0
2024-06-21 13:30:00,105.34,105.44,105.31,105.43,44797.0,103.2525,103.3505,103.2231,103.3407,44797.0
2024-06-21 13:40:00,105.44,105.48,105.35,105.39,45609.0,103.3505,103.3897,103.2623,103.3015,45609.0
2024-06-21 13:50:00,105.39,105.5,105.39,105.48,62296.0,103.3015,103.4093,103.3015,103.3897,62296.0
2024-06-21 14:00:00,105.48,105.59,105.38,105.58,123054.0,103.3897,103.4975,103.2917,103.4877,123054.0
2024-06-21 14:10:00,105.58,105.63,105.52,105.57,55941.0,103.4877,103.5368,103.4289,103.4779,55941.0
2024-06-21 14:20:00,105.58,105.63,105.49,105.56,61335.0,103.4877,103.5368,103.3995,103.4681,61335.0
2024-06-21 14:30:00,105.57,105.61,105.47,105.48,53772.0,103.4779,103.5171,103.3799,103.3897,53772.0
2024-06-21 14:40:00,105.48,105.49,105.36,105.4,78678.0,103.3897,103.3995,103.2721,103.3113,78678.0
2024-06-21 14:50:00,105.42,105.52,105.36,105.5,60251.0,103.3309,103.4289,103.2721,103.4093,60251.0
2024-06-21 15:00:00,105.5,105.53,105.44,105.5,56828.0,103.4093,103.4387,103.3505,103.4093,56828.0
2024-06-21 15:10:00,105.5,105.6,105.44,105.47,80045.0,103.4093,103.5073,103.3505,103.3799,80045.0
2024-06-21 15:20:00,105.47,105.52,105.42,105.43,83779.0,103.3799,103.4289,103.3309,103.3407,83779.0
2024-06-21 15:30:00,105.42,105.52,105.34,105.37,67981.0,103.3309,103.4289,103.2525,103.2819,67981.0
2024-06-21 15:40:00,105.37,105.48,105.3,105.46,115672.0,103.2819,103.3897,103.2133,103.3701,115672.0
2024-06-21 15:50:00,105.47,106.0,105.46,105.69,848949.0,103.3799,103.8994,103.3701,103.5956,848949.0
2024-06-24 09:30:00,106.29,106.29,105.44,106.14,110079.0,104.1837,104.1837,103.3505,104.0366,110079.0
2024-06-24 09:40:00,106.14,106.21,105.63,105.91,57392.0,104.0366,104.1053,103.5368,103.8112,57392.0
2024-06-24 09:50:00,105.96,106.03,105.47,105.54,30558.0,103.8602,103.9288,103.3799,103.4485,30558.0
2024-06-24 10:00:00,105.52,105.64,105.32,105.63,53108.0,103.4289,103.5466,103.2329,103.5368,53108.0
2024-06-24 10:10:00,105.58,105.75,105.42,105.64,49150.0,103.4877,103.6544,103.3309,103.5466,49150.0
2024-06-24 10:20:00,105.61,105.88,105.59,105.88,45991.0,103.5171,103.7818,103.4975,103.7818,45991.0
2024-06-24 10:30:00,105.86,105.89,105.72,105.82,40263.0,103.7622,103.7916,103.625,103.723,40263.0
2024-06-24 10:40:00,105.83,106.23,105.83,106.2,54951.0,103.7328,104.1249,103.7328,104.0955,54951.0
2024-06-24 10:50:00,106.19,106.19,105.94,105.98,54952.0,104.0857,104.0857,103.8406,103.8798,54952.0
2024-06-24 11:00:00,106.0,106.03,105.82,105.91,67240.0,103.8994,103.9288,103.723,103.8112,67240.0
2024-06-24 11:10:00,105.94,105.96,105.84,105.85,39957.0,103.8406,103.8602,103.7426,103.7524,39957.0
2024-06-24 11:20:00,105.84,105.89,105.74,105.78,34589.0,103.7426,103.7916,103.6446,103.6838,34589.0
2024-06-24 11:30:00,105.76,105.96,105.73,105.79,120972.0,103.6642,103.8602,103.6348,103.6936,120972.0
2024-06-24 11:40:00,105.83,105.9,105.73,105.73,23696.0,103.7328,103.8014,103.6348,103.6348,23696.0
2024-06-24 11:50:00,105.73,105.8,105.64,105.68,43676.0,103.6348,103.7034,103.5466,103.5858,43676.0
2024-06-24 12:00:00,105.69,105.82,105.66,105.8,49050.0,103.5956,103.723,103.5662,103.7034,49050.0
2024-06-24 12:10:00,105.8,105.88,105.71,105.72,29276.0,103.7034,103.7818,103.6152,103.625,29276.0
2024-06-24 12:20:00,105.73,105.76,105.61,105.62,39775.0,103.6348,103.6642,103.5171,103.527,39775.0
2024-06-24 12:30:00,105.63,105.68,105.59,105.66,37278.0,103.5368,103.5858,103.4975,103.5662,37278.0
2024-06-24 12:40:00,105.66,105.67,105.6,105.63,37303.0,103.5662,103.576,103.5073,103.5368,37303.0
2024-06-24 12:50:00,105.62,105.62,105.53,105.61,101688.0,103.527,103.527,103.4387,103.5171,101688.0
2024-06-24 13:00:00,105.6,105.65,105.53,105.56,44176.0,103.5073,103.5564,103.4387,103.4681,44176.0
2024-06-24 13:10:00,105.56,105.61,105.52,105.54,43932.0,103.4681,103.5171,103.4289,103.4485,43932.0
2024-06-24 13:20:00,105.55,105.58,105.41,105.48,42727.0,103.4583,103.4877,103.3211,103.3897,42727.0
2024-06-24 13:30:00,105.47,105.55,105.46,105.55,54014.0,103.3799,103.4583,103.3701,103.4583,54014.0
2024-06-24 13:40:00,105.54,105.56,105.4,105.41,45524.0,103.4485,103.4681,103.3113,103.3211,45524.0
2024-06-24 13:50:00,105.42,105.52,105.42,105.51,47257.0,103.3309,103.4289,103.3309,103.4191,47257.0
2024-06-24 14:00:00,105.51,105.67,105.48,105.61,51971.0,103.4191,103.576,103.3897,103.5171,51971.0
2024-06-24 14:10:00,105.62,105.64,105.54,105.59,48700.0,103.527,103.5466,103.4485,103.4975,48700.0
2024-06-24 14:20:00,105.6,105.65,105.57,105.6,55537.0,103.5073,103.5564,103.4779,103.5073,55537.0
2024-06-24 14:30:00,105.59,105.62,105.53,105.59,96591.0,103.4975,103.527,103.4387,103.4975,96591.0
2024-06-24 14:40:00,105.59,105.59,105.51,105.52,39955.0,103.4975,103.4975,103.4191,103.4289,39955.0
2024-06-24 14:50:00,105.51,105.6,105.46,105.46,81410.0,103.4191,103.5073,103.3701,103.3701,81410.0
2024-06-24 15:00:00,105.45,105.45,105.18,105.23,153221.0,103.3603,103.3603,103.0957,103.1447,153221.0
2024-06-24 15:10:00,105.22,105.26,105.15,105.16,189085.0,103.1349,103.1741,103.0663,103.0761,189085.0
2024-06-24 15:20:00,105.17,105.17,104.97,105.01,71856.0,103.0859,103.0859,102.8898,102.929,71856.0
2024-06-24 15:30:00,105.0,105.09,104.94,105.07,85114.0,102.9192,103.0075,102.8604,102.9879,85114.0
2024-06-24 15:40:00,105.07,105.24,105.05,105.24,119330.0,102.9879,103.1545,102.9682,103.1545,119330.0
2024-06-24 15:50:00,105.26,105.46,105.19,105.28,468790.0,103.1741,103.3701,103.1055,103.1937,468790.0
2024-06-25 09:30:00,105.4,105.84,104.82,105.68,244867.0,103.3113,103.7426,102.7428,103.5858,244867.0
2024-06-25 09:40:00,105.69,105.78,105.38,105.6,94652.0,103.5956,103.6838,103.2917,103.5073,94652.0
2024-06-25 09:50:00,105.56,105.68,105.29,105.38,92366.0,103.4681,103.5858,103.2035,103.2917,92366.0
2024-06-25 10:00:00,105.36,105.71,105.36,105.43,86445.0,103.2721,103.6152,103.2721,103.3407,86445.0
2024-06-25 10:10:00,105.44,105.83,105.44,105.71,66451.0,103.3505,103.7328,103.3505,103.6152,66451.0
2024-06-25 10:20:00,105.69,105.98,105.69,105.81,70625.0,103.5956,103.8798,103.5956,103.7132,70625.0
2024-06-25 10:30:00,105.83,105.88,105.59,105.7,106434.0,103.7328,103.7818,103.4975,103.6054,106434.0
2024-06-25 10:40:00,105.72,105.89,105.67,105.82,83027.0,103.625,103.7916,103.576,103.723,83027.0
2024-06-25 10:50:00,105.8,105.82,105.58,105.65,43018.0,103.7034,103.723,103.4877,103.5564,43018.0
2024-06-25 11:00:00,105.65,105.65,105.38,105.4,49140.0,103.5564,103.5564,103.2917,103.3113,49140.0
2024-06-25 11:10:00,105.42,105.51,105.37,105.45,35636.0,103.3309,103.4191,103.2819,103.3603,35636.0
2024-06-25 11:20:00,105.45,105.58,105.43,105.57,54552.0,103.3603,103.4877,103.3407,103.4779,54552.0
2024-06-25 11:30:00,105.56,105.57,105.42,105.46,78216.0,103.4681,103.4779,103.3309,103.3701,78216.0
2024-06-25 11:40:00,105.47,105.66,105.47,105.56,68992.0,103.3799,103.5662,103.3799,103.4681,68992.0
2024-06-25 11:50:00,105.55,105.66,105.52,105.61,123199.0,103.4583,103.5662,103.4289,103.5171,123199.0
2024-06-25 12:00:00,105.61,105.71,105.58,105.64,124360.0,103.5171,103.6152,103.4877,103.5466,124360.0
2024-06-25 12:10:00,105.63,105.72,105.6,105.67,53147.0,103.5368,103.625,103.5073,103.576,53147.0
2024-06-25 12:20:00,105.67,105.7,105.55,105.55,23220.0,103.576,103.6054,103.4583,103.4583,23220.0
2024-06-25 12:30:00,105.51,105.57,105.36,105.39,71506.0,103.4191,103.4779,103.2721,103.3015,71506.0
2024-06-25 12:40:00,105.38,105.43,105.33,105.41,17997.0,103.2917,103.3407,103.2427,103.3211,17997.0
2024-06-25 12:50:00,105.41,105.49,105.33,105.47,26519.0,103.3211,103.3995,103.2427,103.3799,26519.0
2024-06-25 13:00:00,105.47,105.5,105.38,105.49,39345.0,103.3799,103.4093,103.2917,103.3995,39345.0
2024-06-25 13:10:00,105.5,105.52,105.4,105.41,25406.0,103.4093,103.4289,103.3113,103.3211,25406.0
2024-06-25 13:20:00,105.43,105.58,105.41,105.57,29637.0,103.3407,103.4877,103.3211,103.4779,29637.0
2024-06-25 13:30:00,105.58,105.65,105.52,105.52,20789.0,103.4877,103.5564,103.4289,103.4289,20789.0
2024-06-25 13:40:00,105.54,105.61,105.48,105.54,44507.0,103.4485,103.5171,103.3897,103.4485,44507.0
2024-06-25 13:50:00,105.54,105.57,105.45,105.47,42112.0,103.4485,103.4779,103.3603,103.3799,42112.0
2024-06-25 14:00:00,105.46,105.57,105.42,105.55,64026.0,103.3701,103.4779,103.3309,103.4583,64026.0
2024-06-25 14:10:00,105.56,105.65,105.56,105.57,33828.0,103.4681,103.5564,103.4681,103.4779,33828.0
2024-06-25 14:20:00,105.58,105.6,105.49,105.57,44183.0,103.4877,103.5073,103.3995,103.4779,44183.0
2024-06-25 14:30:00,105.56,105.62,105.5,105.52,50031.0,103.4681,103.527,103.4093,103.4289,50031.0
2024-06-25 14:40:00,105.52,105.54,105.46,105.5,30302.0,103.4289,103.4485,103.3701,103.4093,30302.0
2024-06-25 14:50:00,105.49,105.53,105.43,105.46,33212.0,103.3995,103.4387,103.3407,103.3701,33212.0
2024-06-25 15:00:00,105.45,105.56,105.45,105.49,28285.0,103.3603,103.4681,103.3603,103.3995,28285.0
2024-06-25 15:10:00,105.48,105.51,105.43,105.47,30643.0,103.3897,103.4191,103.3407,103.3799,30643.0
2024-06-25 15:20:00,105.47,105.53,105.45,105.5,32215.0,103.3799,103.4387,103.3603,103.4093,32215.0
2024-06-25 15:30:00,105.49,105.49,105.35,105.36,44947.0,103.3995,103.3995,103.2623,103.2721,44947.0
2024-06-25 15:40:00,105.35,105.38,105.16,105.2,69526.0,103.2623,103.2917,103.0761,103.1153,69526.0
2024-06-25 15:50:00,105.2,105.57,105.2,105.5,402739.0,103.1153,103.4779,103.1153,103.4093,402739.0
2024-06-26 09:30:00,105.09,105.31,104.67,104.86,115364.0,103.0075,103.2231,102.5958,102.782,115364.0
2024-06-26 09:40:00,104.92,105.1,104.71,104.73,26967.0,102.8408,103.0173,102.635,102.6546,26967.0
2024-06-26 09:50:00,104.74,104.92,104.58,104.65,23431.0,102.6644,102.8408,102.5076,102.5762,23431.0
2024-06-26 10:00:00,104.75,104.84,104.35,104.7,101062.0,102.6742,102.7624,102.2821,102.6252,101062.0
2024-06-26 10:10:00,104.67,104.74,104.46,104.51,52726.0,102.5958,102.6644,102.3899,102.4389,52726.0
2024-06-26 10:20:00,104.49,104.64,104.48,104.55,40637.0,102.4193,102.5664,102.4095,102.4782,40637.0
2024-06-26 10:30:00,104.55,104.63,104.32,104.44,63677.0,102.4782,102.5566,102.2527,102.3703,63677.0
2024-06-26 10:40:00,104.42,104.54,104.4,104.43,30089.0,102.3507,102.4684,102.3311,102.3605,30089.0
2024-06-26 10:50:00,104.45,104.57,104.36,104.44,70893.0,102.3801,102.4978,102.2919,102.3703,70893.0
2024-06-26 11:00:00,104.49,104.71,104.43,104.62,57304.0,102.4193,102.635,102.3605,102.5468,57304.0
2024-06-26 11:10:00,104.63,104.67,104.47,104.48,57756.0,102.5566,102.5958,102.3997,102.4095,57756.0
2024-06-26 11:20:00,104.49,104.7,104.44,104.67,38083.0,102.4193,102.6252,102.3703,102.5958,38083.0
2024-06-26 11:30:00,104.67,104.74,104.62,104.68,40013.0,102.5958,102.6644,102.5468,102.6056,40013.0
2024-06-26 11:40:00,104.68,104.8,104.65,104.79,78147.0,102.6056,102.7232,102.5762,102.7134,78147.0
2024-06-26 11:50:00,104.79,104.85,104.73,104.83,53980.0,102.7134,102.7722,102.6546,102.7526,53980.0
2024-06-26 12:00:00,104.83,105.1,104.82,105.1,57685.0,102.7526,103.0173,102.7428,103.0173,57685.0
2024-06-26 12:10:00,105.1,105.2,104.97,105.17,65491.0,103.0173,103.1153,102.8898,103.0859,65491.0
2024-06-26 12:20:00,105.18,105.24,105.12,105.17,80316.0,103.0957,103.1545,103.0369,103.0859,80316.0
2024-06-26 12:30:00,105.15,105.32,105.12,105.31,125996.0,103.0663,103.2329,103.0369,103.2231,125996.0
2024-06-26 12:40:00,105.31,105.45,105.25,105.41,39666.0,103.2231,103.3603,103.1643,103.3211,39666.0
2024-06-26 12:50:00,105.41,105.65,105.4,105.61,202875.0,103.3211,103.5564,103.3113,103.5171,202875.0
2024-06-26 13:00:00,105.61,105.61,105.53,105.55,46705.0,103.5171,103.5171,103.4387,103.4583,46705.0
2024-06-26 13:10:00,105.55,105.64,105.41,105.41,57777.0,103.4583,103.5466,103.3211,103.3211,57777.0
2024-06-26 13:20:00,105.4,105.41,105.25,105.27,39617.0,103.3113,103.3211,103.1643,103.1839,39617.0
2024-06-26 13:30:00,105.28,105.35,105.22,105.22,45231.0,103.1937,103.2623,103.1349,103.1349,45231.0
2024-06-26 13:40:00,105.22,105.25,105.14,105.16,44792.0,103.1349,103.1643,103.0565,103.0761,44792.0
2024-06-26 13:50:00,105.15,105.16,104.97,104.98,35281.0,103.0663,103.0761,102.8898,102.8996,35281.0
2024-06-26 14:00:00,104.98,105.1,104.96,104.96,65873.0,102.8996,103.0173,102.88,102.88,65873.0
2024-06-26 14:10:00,104.96,105.02,104.94,105.01,46264.0,102.88,102.9388,102.8604,102.929,46264.0
2024-06-26 14:20:00,105.0,105.1,105.0,105.05,45656.0,102.9192,103.0173,102.9192,102.9682,45656.0
2024-06-26 14:30:00,105.06,105.06,104.96,105.01,34140.0,102.978,102.978,102.88,102.929,34140.0
2024-06-26 14:40:00,105.0,105.11,104.99,105.1,54758.0,102.9192,103.0271,102.9094,103.0173,54758.0
2024-06-26 14:50:00,105.1,105.24,105.07,105.07,65222.0,103.0173,103.1545,102.9879,102.9879,65222.0
2024-06-26 15:00:00,105.08,105.09,104.85,104.87,48875.0,102.9977,103.0075,102.7722,102.7918,48875.0
2024-06-26 15:10:00,104.86,104.96,104.84,104.95,136778.0,102.782,102.88,102.7624,102.8702,136778.0
2024-06-26 15:20:00,104.95,105.02,104.91,104.98,53769.0,102.8702,102.9388,102.831,102.8996,53769.0
2024-06-26 15:30:00,104.98,105.13,104.95,104.97,81076.0,102.8996,103.0467,102.8702,102.8898,81076.0
2024-06-26 15:40:00,104.96,104.98,104.84,104.85,67322.0,102.88,102.8996,102.7624,102.7722,67322.0
2024-06-26 15:50:00,104.86,105.02,104.83,104.85,271727.0,102.782,102.9388,102.7526,102.7722,271727.0
2024-06-27 09:30:00,105.25,105.3,104.61,104.79,139590.0,103.1643,103.2133,102.537,102.7134,139590.0
2024-06-27 09:40:00,104.77,105.07,104.72,104.77,84742.0,102.6938,102.9879,102.6448,102.6938,84742.0
2024-06-27 09:50:00,104.81,104.93,104.7,104.7,26907.0,102.733,102.8506,102.6252,102.6252,26907.0
2024-06-27 10:00:00,104.69,105.05,104.6,105.05,69651.0,102.6154,102.9682,102.5272,102.9682,69651.0
2024-06-27 10:10:00,105.05,105.13,104.9,105.0,67630.0,102.9682,103.0467,102.8212,102.9192,67630.0
2024-06-27 10:20:00,105.06,105.14,105.01,105.12,42193.0,102.978,103.0565,102.929,103.0369,42193.0
2024-06-27 10:30:00,105.15,105.21,105.04,105.1,18258.0,103.0663,103.1251,102.9584,103.0173,18258.0
2024-06-27 10:40:00,105.1,105.32,105.09,105.24,30850.0,103.0173,103.2329,103.0075,103.1545,30850.0
2024-06-27 10:50:00,105.24,105.3,105.02,105.04,51414.0,103.1545,103.2133,102.9388,102.9584,51414.0
2024-06-27 11:00:00,105.04,105.08,104.93,105.02,32141.0,102.9584,102.9977,102.8506,102.9388,32141.0
2024-06-27 11:10:00,105.0,105.02,104.91,105.0,40671.0,102.9192,102.9388,102.831,102.9192,40671.0
2024-06-27 11:20:00,104.99,105.01,104.93,105.01,39309.0,102.9094,102.929,102.8506,102.929,39309.0
2024-06-27 11:30:00,105.0,105.05,104.94,104.99,39649.0,102.9192,102.9682,102.8604,102.9094,39649.0
2024-06-27 11:40:00,104.98,105.09,104.95,105.05,37381.0,102.8996,103.0075,102.8702,102.9682,37381.0
2024-06-27 11:50:00,105.07,105.08,104.92,104.95,39843.0,102.9879,102.9977,102.8408,102.8702,39843.0
2024-06-27 12:00:00,104.93,105.0,104.75,104.78,38825.0,102.8506,102.9192,102.6742,102.7036,38825.0
2024-06-27 12:10:00,104.77,104.77,104.63,104.68,22449.0,102.6938,102.6938,102.5566,102.6056,22449.0
2024-06-27 12:20:00,104.69,104.69,104.55,104.55,15660.0,102.6154,102.6154,102.4782,102.4782,15660.0
2024-06-27 12:30:00,104.53,104.53,104.41,104.43,30478.0,102.4586,102.4586,102.3409,102.3605,30478.0
2024-06-27 12:40:00,104.44,104.47,104.38,104.38,16485.0,102.3703,102.3997,102.3115,102.3115,16485.0
2024-06-27 12:50:00,104.4,104.46,104.37,104.38,23384.0,102.3311,102.3899,102.3017,102.3115,23384.0
2024-06-27 13:00:00,104.38,104.5,104.37,104.48,21139.0,102.3115,102.4291,102.3017,102.4095,21139.0
2024-06-27 13:10:00,104.48,104.53,104.46,104.51,19309.0,102.4095,102.4586,102.3899,102.4389,19309.0
2024-06-27 13:20:00,104.51,104.58,104.48,104.54,21569.0,102.4389,102.5076,102.4095,102.4684,21569.0
2024-06-27 13:30:00,104.55,104.61,104.49,104.58,18646.0,102.4782,102.537,102.4193,102.5076,18646.0
2024-06-27 13:40:00,104.58,104.58,104.44,104.44,11647.0,102.5076,102.5076,102.3703,102.3703,11647.0
2024-06-27 13:50:00,104.44,104.46,104.35,104.39,18462.0,102.3703,102.3899,102.2821,102.3213,18462.0
2024-06-27 14:00:00,104.38,104.39,104.27,104.29,19244.0,102.3115,102.3213,102.2037,102.2233,19244.0
2024-06-27 14:10:00,104.26,104.27,104.11,104.16,29338.0,102.1939,102.2037,102.0469,102.0959,29338.0
2024-06-27 14:20:00,104.16,104.19,103.92,103.96,56656.0,102.0959,102.1253,101.8606,101.8998,56656.0
2024-06-27 14:30:00,103.95,104.04,103.94,103.95,67418.0,101.89,101.9783,101.8802,101.89,67418.0
2024-06-27 14:40:00,103.95,104.17,103.94,104.16,50358.0,101.89,102.1057,101.8802,102.0959,50358.0
2024-06-27 14:50:00,104.17,104.27,104.15,104.2,50028.0,102.1057,102.2037,102.0861,102.1351,50028.0
2024-06-27 15:00:00,104.25,104.31,104.23,104.24,43184.0,102.1841,102.2429,102.1645,102.1743,43184.0
2024-06-27 15:10:00,104.25,104.32,104.19,104.32,56889.0,102.1841,102.2527,102.1253,102.2527,56889.0
2024-06-27 15:20:00,104.33,104.42,104.3,104.39,37482.0,102.2625,102.3507,102.2331,102.3213,37482.0
2024-06-27 15:30:00,104.4,104.4,104.25,104.32,71894.0,102.3311,102.3311,102.1841,102.2527,71894.0
2024-06-27 15:40:00,104.32,104.53,104.32,104.48,60890.0,102.2527,102.4586,102.2527,102.4095,60890.0
2024-06-27 15:50:00,104.48,104.69,104.47,104.67,303703.0,102.4095,102.6154,102.3997,102.5958,303703.0
2024-06-28 09:30:00,104.7,105.16,104.24,104.28,139486.0,102.6252,103.0761,102.1743,102.2135,139486.0
2024-06-28 09:40:00,104.3,104.41,103.98,104.09,68795.0,102.2331,102.3409,101.9195,102.0273,68795.0
2024-06-28 09:50:00,104.13,104.13,103.77,103.77,52492.0,102.0665,102.0665,101.7136,101.7136,52492.0
2024-06-28 10:00:00,103.79,104.33,103.79,104.29,39004.0,101.7332,102.2625,101.7332,102.2233,39004.0
2024-06-28 10:10:00,104.28,104.32,104.04,104.07,52550.0,102.2135,102.2527,101.9783,102.0077,52550.0
2024-06-28 10:20:00,104.06,104.28,104.04,104.23,76176.0,101.9979,102.2135,101.9783,102.1645,76176.0
2024-06-28 10:30:00,104.22,104.35,104.14,104.34,54838.0,102.1547,102.2821,102.0763,102.2723,54838.0
2024-06-28 10:40:00,104.34,104.5,104.17,104.45,62045.0,102.2723,102.4291,102.1057,102.3801,62045.0
2024-06-28 10:50:00,104.45,104.45,104.16,104.2,41654.0,102.3801,102.3801,102.0959,102.1351,41654.0
2024-06-28 11:00:00,104.22,104.33,104.13,104.2,43710.0,102.1547,102.2625,102.0665,102.1351,43710.0
2024-06-28 11:10:00,104.2,104.36,104.18,104.28,45277.0,102.1351,102.2919,102.1155,102.2135,45277.0
2024-06-28 11:20:00,104.27,104.3,104.17,104.27,35075.0,102.2037,102.2331,102.1057,102.2037,35075.0
2024-06-28 11:30:00,104.26,104.37,104.19,104.27,97726.0,102.1939,102.3017,102.1253,102.2037,97726.0
2024-06-28 11:40:00,104.28,104.31,104.04,104.04,34501.0,102.2135,102.2429,101.9783,101.9783,34501.0
2024-06-28 11:50:00,104.06,104.21,104.04,104.2,34493.0,101.9979,102.1449,101.9783,102.1351,34493.0
2024-06-28 12:00:00,104.21,104.22,104.12,104.13,34880.0,102.1449,102.1547,102.0567,102.0665,34880.0
2024-06-28 12:10:00,104.13,104.18,104.05,104.14,39215.0,102.0665,102.1155,101.9881,102.0763,39215.0
2024-06-28 12:20:00,104.13,104.27,104.1,104.23,21698.0,102.0665,102.2037,102.0371,102.1645,21698.0
2024-06-28 12:30:00,104.19,104.45,104.19,104.43,27807.0,102.1253,102.3801,102.1253,102.3605,27807.0
2024-06-28 12:40:00,104.43,104.51,104.4,104.43,26441.0,102.3605,102.4389,102.3311,102.3605,26441.0
2024-06-28 12:50:00,104.42,104.46,104.39,104.43,27519.0,102.3507,102.3899,102.3213,102.3605,27519.0
2024-06-28 13:00:00,104.42,104.49,104.38,104.45,26354.0,102.3507,102.4193,102.3115,102.3801,26354.0
2024-06-28 13:10:00,104.45,104.47,104.36,104.42,31165.0,102.3801,102.3997,102.2919,102.3507,31165.0
2024-06-28 13:20:00,104.41,104.47,104.38,104.38,20867.0,102.3409,102.3997,102.3115,102.3115,20867.0
2024-06-28 13:30:00,104.38,104.4,104.26,104.3,23356.0,102.3115,102.3311,102.1939,102.2331,23356.0
2024-06-28 13:40:00,104.29,104.38,104.27,104.34,20898.0,102.2233,102.3115,102.2037,102.2723,20898.0
2024-06-28 13:50:00,104.34,104.34,104.23,104.24,25287.0,102.2723,102.2723,102.1645,102.1743,25287.0
2024-06-28 14:00:00,104.24,104.3,104.19,104.28,29197.0,102.1743,102.2331,102.1253,102.2135,29197.0
2024-06-28 14:10:00,104.27,104.35,104.22,104.3,33477.0,102.2037,102.2821,102.1547,102.2331,33477.0
2024-06-28 14:20:00,104.29,104.36,104.15,104.22,50508.0,102.2233,102.2919,102.0861,102.1547,50508.0
2024-06-28 14:30:00,104.21,104.26,104.04,104.04,27709.0,102.1449,102.1939,101.9783,101.9783,27709.0
2024-06-28 14:40:00,104.05,104.1,103.94,103.95,33756.0,101.9881,102.0371,101.8802,101.89,33756.0
2024-06-28 14:50:00,103.96,104.0,103.88,103.91,28120.0,101.8998,101.9391,101.8214,101.8508,28120.0
2024-06-28 15:00:00,103.9,103.92,103.78,103.81,37477.0,101.841,101.8606,101.7234,101.7528,37477.0
2024-06-28 15:10:00,103.81,103.83,103.73,103.76,51562.0,101.7528,101.7724,101.6744,101.7038,51562.0
2024-06-28 15:20:00,103.75,103.81,103.74,103.76,57595.0,101.694,101.7528,101.6842,101.7038,57595.0
2024-06-28 15:30:00,103.76,103.78,103.61,103.75,83802.0,101.7038,101.7234,101.5568,101.694,83802.0
2024-06-28 15:40:00,103.74,103.79,103.63,103.65,168830.0,101.6842,101.7332,101.5764,101.596,168830.0
2024-06-28 15:50:00,103.65,104.1,103.53,103.91,673213.0,101.596,102.0371,101.4784,101.8508,673213.0
2024-07-01 09:30:00,104.16,104.39,103.78,104.23,160009.0,102.0959,102.3213,101.7234,102.1645,160009.0
2024-07-01 09:40:00,104.23,105.11,104.23,105.07,201358.0,102.1645,103.0271,102.1645,102.9879,201358.0
2024-07-01 09:50:00,105.12,105.51,105.12,105.17,64242.0,103.0369,103.4191,103.0369,103.0859,64242.0
2024-07-01 10:00:00,105.2,105.48,104.54,104.66,72738.0,103.1153,103.3897,102.4684,102.586,72738.0
2024-07-01 10:10:00,104.65,104.69,104.48,104.53,52383.0,102.5762,102.6154,102.4095,102.4586,52383.0
2024-07-01 10:20:00,104.56,104.56,104.21,104.34,46262.0,102.488,102.488,102.1449,102.2723,46262.0
2024-07-01 10:30:00,104.35,104.36,103.97,104.12,64184.0,102.2821,102.2919,101.9096,102.0567,64184.0
2024-07-01 10:40:00,104.12,104.12,103.81,103.87,64758.0,102.0567,102.0567,101.7528,101.8116,64758.0
2024-07-01 10:50:00,103.86,104.15,103.86,104.09,95540.0,101.8018,102.0861,101.8018,102.0273,95540.0
2024-07-01 11:00:00,104.08,104.09,103.89,104.01,34960.0,102.0175,102.0273,101.8312,101.9489,34960.0
2024-07-01 11:10:00,104.03,104.05,103.86,104.0,36375.0,101.9685,101.9881,101.8018,101.9391,36375.0
2024-07-01 11:20:00,104.02,104.03,103.85,103.9,39954.0,101.9587,101.9685,101.792,101.841,39954.0
2024-07-01 11:30:00,103.91,103.91,103.57,103.61,41902.0,101.8508,101.8508,101.5176,101.5568,41902.0
2024-07-01 11:40:00,103.59,103.63,103.38,103.4,37796.0,101.5372,101.5764,101.3313,101.3509,37796.0
2024-07-01 11:50:00,103.39,103.44,103.32,103.36,53455.0,101.3411,101.3902,101.2725,101.3117,53455.0
2024-07-01 12:00:00,103.36,103.37,103.27,103.32,34574.0,101.3117,101.3215,101.2235,101.2725,34574.0
2024-07-01 12:10:00,103.33,103.36,103.21,103.31,20910.0,101.2823,101.3117,101.1647,101.2627,20910.0
2024-07-01 12:20:00,103.33,103.39,103.23,103.26,24967.0,101.2823,101.3411,101.1843,101.2137,24967.0
2024-07-01 12:30:00,103.25,103.3,103.18,103.2,23744.0,101.2039,101.2529,101.1353,101.1549,23744.0
2024-07-01 12:40:00,103.18,103.22,103.12,103.16,29925.0,101.1353,101.1745,101.0765,101.1157,29925.0
2024-07-01 12:50:00,103.17,103.2,103.04,103.09,38787.0,101.1255,101.1549,100.9981,101.0471,38787.0
2024-07-01 13:00:00,103.09,103.11,102.91,103.02,30219.0,101.0471,101.0667,100.8707,100.9785,30219.0
2024-07-01 13:10:00,103.01,103.03,102.83,102.94,35025.0,100.9687,100.9883,100.7922,100.9001,35025.0
2024-07-01 13:20:00,102.93,102.99,102.91,102.91,26904.0,100.8903,100.9491,100.8707,100.8707,26904.0
2024-07-01 13:30:00,102.91,103.03,102.88,103.01,31306.0,100.8707,100.9883,100.8412,100.9687,31306.0
2024-07-01 13:40:00,103.02,103.14,102.93,103.11,27688.0,100.9785,101.0961,100.8903,101.0667,27688.0
2024-07-01 13:50:00,103.11,103.17,102.93,102.95,36659.0,101.0667,101.1255,100.8903,100.9099,36659.0
2024-07-01 14:00:00,102.95,103.03,102.88,103.01,26810.0,100.9099,100.9883,100.8412,100.9687,26810.0
2024-07-01 14:10:00,103.0,103.02,102.91,102.95,37206.0,100.9589,100.9785,100.8707,100.9099,37206.0
2024-07-01 14:20:00,102.95,102.96,102.84,102.84,38971.0,100.9099,100.9197,100.802,100.802,38971.0
2024-07-01 14:30:00,102.84,102.9,102.78,102.81,63162.0,100.802,100.8609,100.7432,100.7726,63162.0
2024-07-01 14:40:00,102.82,102.82,102.76,102.82,29170.0,100.7824,100.7824,100.7236,100.7824,29170.0
2024-07-01 14:50:00,102.82,102.84,102.74,102.77,37547.0,100.7824,100.802,100.704,100.7334,37547.0
2024-07-01 15:00:00,102.78,102.79,102.64,102.69,39150.0,100.7432,100.753,100.606,100.655,39150.0
2024-07-01 15:10:00,102.68,102.73,102.61,102.73,57024.0,100.6452,100.6942,100.5766,100.6942,57024.0
2024-07-01 15:20:00,102.73,102.82,102.7,102.79,60618.0,100.6942,100.7824,100.6648,100.753,60618.0
2024-07-01 15:30:00,102.79,102.96,102.76,102.9,77144.0,100.753,100.9197,100.7236,100.8609,77144.0
2024-07-01 15:40:00,102.91,103.1,102.88,103.1,83913.0,100.8707,101.0569,100.8412,101.0569,83913.0
2024-07-01 15:50:00,103.1,103.3,103.04,103.2,370076.0,101.0569,101.2529,100.9981,101.1549,370076.0
2024-07-02 09:30:00,102.7,103.19,102.7,103.19,113130.0,100.6648,101.1451,100.6648,101.1451,113130.0
2024-07-02 09:40:00,103.2,103.39,103.06,103.33,43770.0,101.1549,101.3411,101.0177,101.2823,43770.0
2024-07-02 09:50:00,103.31,103.36,103.2,103.25,32943.0,101.2627,101.3117,101.1549,101.2039,32943.0
2024-07-02 10:00:00,103.26,103.36,102.91,102.95,45905.0,101.2137,101.3117,100.8707,100.9099,45905.0
2024-07-02 10:10:00,102.97,103.16,102.95,103.09,37880.0,100.9295,101.1157,100.9099,101.0471,37880.0
2024-07-02 10:20:00,103.11,103.17,103.03,103.14,29564.0,101.0667,101.1255,100.9883,101.0961,29564.0
2024-07-02 10:30:00,103.11,103.27,103.08,103.15,27178.0,101.0667,101.2235,101.0373,101.1059,27178.0
2024-07-02 10:40:00,103.14,103.25,103.01,103.25,37701.0,101.0961,101.2039,100.9687,101.2039,37701.0
2024-07-02 10:50:00,103.22,103.28,103.15,103.25,42756.0,101.1745,101.2333,101.1059,101.2039,42756.0
2024-07-02 11:00:00,103.25,103.27,103.13,103.14,31701.0,101.2039,101.2235,101.0863,101.0961,31701.0
2024-07-02 11:10:00,103.14,103.23,103.11,103.15,31262.0,101.0961,101.1843,101.0667,101.1059,31262.0
2024-07-02 11:20:00,103.16,103.24,103.13,103.23,26695.0,101.1157,101.1941,101.0863,101.1843,26695.0
2024-07-02 11:30:00,103.23,103.24,102.98,102.98,33241.0,101.1843,101.1941,100.9393,100.9393,33241.0
2024-07-02 11:40:00,102.98,103.17,102.97,103.11,34451.0,100.9393,101.1255,100.9295,101.0667,34451.0
2024-07-02 11:50:00,103.11,103.12,102.99,103.0,34940.0,101.0667,101.0765,100.9491,100.9589,34940.0
2024-07-02 12:00:00,103.01,103.02,102.85,102.87,34951.0,100.9687,100.9785,100.8118,100.8314,34951.0
2024-07-02 12:10:00,102.88,102.96,102.82,102.89,58656.0,100.8412,100.9197,100.7824,100.8511,58656.0
2024-07-02 12:20:00,102.89,102.98,102.84,102.95,97349.0,100.8511,100.9393,100.802,100.9099,97349.0
2024-07-02 12:30:00,102.95,102.95,102.73,102.8,49372.0,100.9099,100.9099,100.6942,100.7628,49372.0
2024-07-02 12:40:00,102.8,102.95,102.79,102.89,43039.0,100.7628,100.9099,100.753,100.8511,43039.0
2024-07-02 12:50:00,102.9,102.99,102.9,102.93,28151.0,100.8609,100.9491,100.8609,100.8903,28151.0
2024-07-02 13:00:00,102.94,103.06,102.93,102.99,20787.0,100.9001,101.0177,100.8903,100.9491,20787.0
2024-07-02 13:10:00,103.0,103.03,102.88,102.98,31426.0,100.9589,100.9883,100.8412,100.9393,31426.0
2024-07-02 13:20:00,102.98,103.02,102.95,102.97,29678.0,100.9393,100.9785,100.9099,100.9295,29678.0
2024-07-02 13:30:00,102.97,103.01,102.95,102.99,27867.0,100.9295,100.9687,100.9099,100.9491,27867.0
2024-07-02 13:40:00,102.98,103.05,102.96,103.05,33254.0,100.9393,101.0079,100.9197,101.0079,33254.0
2024-07-02 13:50:00,103.06,103.08,102.97,102.98,20123.0,101.0177,101.0373,100.9295,100.9393,20123.0
2024-07-02 14:00:00,103.0,103.04,102.99,103.02,18647.0,100.9589,100.9981,100.9491,100.9785,18647.0
2024-07-02 14:10:00,103.01,103.09,103.0,103.03,206807.0,100.9687,101.0471,100.9589,100.9883,206807.0
2024-07-02 14:20:00,103.03,103.03,102.94,102.94,36110.0,100.9883,100.9883,100.9001,100.9001,36110.0
2024-07-02 14:30:00,102.94,103.06,102.93,103.02,24051.0,100.9001,101.0177,100.8903,100.9785,24051.0
2024-07-02 14:40:00,103.02,103.12,103.01,103.06,41178.0,100.9785,101.0765,100.9687,101.0177,41178.0
2024-07-02 14:50:00,103.06,103.06,102.96,102.98,30144.0,101.0177,101.0177,100.9197,100.9393,30144.0
2024-07-02 15:00:00,102.97,103.04,102.96,103.01,24734.0,100.9295,100.9981,100.9197,100.9687,24734.0
2024-07-02 15:10:00,103.02,103.06,103.0,103.06,24895.0,100.9785,101.0177,100.9589,101.0177,24895.0
2024-07-02 15:20:00,103.06,103.14,103.03,103.09,33697.0,101.0177,101.0961,100.9883,101.0471,33697.0
2024-07-02 15:30:00,103.1,103.17,103.08,103.12,147123.0,101.0569,101.1255,101.0373,101.0765,147123.0
2024-07-02 15:40:00,103.13,103.28,103.13,103.22,53433.0,101.0863,101.2333,101.0863,101.1745,53433.0
2024-07-02 15:50:00,103.21,103.33,103.17,103.22,270850.0,101.1647,101.2823,101.1255,101.1745,270850.0
2024-07-03 09:30:00,103.36,103.48,103.03,103.3,88067.0,101.3117,101.4294,100.9883,101.2529,88067.0
2024-07-03 09:40:00,103.33,103.66,103.3,103.54,46883.0,101.2823,101.6058,101.2529,101.4882,46883.0
2024-07-03 09:50:00,103.47,103.47,103.04,103.23,28752.0,101.4196,101.4196,100.9981,101.1843,28752.0
2024-07-03 10:00:00,103.25,103.38,102.77,102.93,41318.0,101.2039,101.3313,100.7334,100.8903,41318.0
2024-07-03 10:10:00,102.85,102.86,102.54,102.58,24087.0,100.8118,100.8216,100.508,100.5472,24087.0
2024-07-03 10:20:00,102.55,102.73,102.53,102.68,24295.0,100.5178,100.6942,100.4982,100.6452,24295.0
2024-07-03 10:30:00,102.7,102.82,102.65,102.8,29622.0,100.6648,100.7824,100.6158,100.7628,29622.0
2024-07-03 10:40:00,102.78,102.82,102.5,102.5,29211.0,100.7432,100.7824,100.4688,100.4688,29211.0
2024-07-03 10:50:00,102.5,102.59,102.36,102.4,41639.0,100.4688,100.557,100.3316,100.3708,41639.0
2024-07-03 11:00:00,102.41,102.68,102.4,102.59,17373.0,100.3806,100.6452,100.3708,100.557,17373.0
2024-07-03 11:10:00,102.59,102.6,102.45,102.51,26494.0,100.557,100.5668,100.4198,100.4786,26494.0
2024-07-03 11:20:00,102.52,102.69,102.51,102.55,32595.0,100.4884,100.655,100.4786,100.5178,32595.0
2024-07-03 11:30:00,102.54,102.55,102.34,102.46,51874.0,100.508,100.5178,100.312,100.4296,51874.0
2024-07-03 11:40:00,102.48,102.49,102.33,102.35,28867.0,100.4492,100.459,100.3021,100.3218,28867.0
2024-07-03 11:50:00,102.35,102.4,102.28,102.37,42094.0,100.3218,100.3708,100.2531,100.3414,42094.0
2024-07-03 12:00:00,102.35,102.47,102.3,102.34,76807.0,100.3218,100.4394,100.2727,100.312,76807.0
2024-07-03 12:10:00,102.33,102.4,102.28,102.4,33985.0,100.3021,100.3708,100.2531,100.3708,33985.0
2024-07-03 12:20:00,102.4,102.43,102.27,102.28,29394.0,100.3708,100.4002,100.2433,100.2531,29394.0
2024-07-03 12:30:00,102.28,102.35,102.18,102.3,38709.0,100.2531,100.3218,100.1551,100.2727,38709.0
2024-07-03 12:40:00,102.29,102.5,102.28,102.5,46893.0,100.2629,100.4688,100.2531,100.4688,46893.0
2024-07-03 12:50:00,102.49,102.6,102.26,102.3,225565.0,100.459,100.5668,100.2335,100.2727,225565.0
2024-07-05 09:30:00,102.03,102.18,101.78,101.94,183650.0,100.0081,100.1551,99.763,99.9199,183650.0
2024-07-05 09:40:00,101.95,102.33,101.76,102.21,85515.0,99.9297,100.3021,99.7434,100.1845,85515.0
2024-07-05 09:50:00,102.21,102.28,101.9,102.01,80056.0,100.1845,100.2531,99.8807,99.9885,80056.0
2024-07-05 10:00:00,102.01,102.01,101.76,101.95,68647.0,99.9885,99.9885,99.7434,99.9297,68647.0
2024-07-05 10:10:00,101.93,102.08,101.82,102.06,40784.0,99.9101,100.0571,99.8023,100.0375,40784.0
2024-07-05 10:20:00,102.09,102.37,102.0,102.27,34992.0,100.0669,100.3414,99.9787,100.2433,34992.0
2024-07-05 10:30:00,102.26,102.37,102.22,102.32,36692.0,100.2335,100.3414,100.1943,100.2923,36692.0
2024-07-05 10:40:00,102.31,102.45,102.25,102.37,37468.0,100.2825,100.4198,100.2237,100.3414,37468.0
2024-07-05 10:50:00,102.38,102.63,102.37,102.61,43277.0,100.3512,100.5962,100.3414,100.5766,43277.0
2024-07-05 11:00:00,102.6,102.76,102.54,102.73,30697.0,100.5668,100.7236,100.508,100.6942,30697.0
2024-07-05 11:10:00,102.72,102.76,102.61,102.7,15470.0,100.6844,100.7236,100.5766,100.6648,15470.0
2024-07-05 11:20:00,102.7,102.73,102.61,102.63,21143.0,100.6648,100.6942,100.5766,100.5962,21143.0
2024-07-05 11:30:00,102.63,102.95,102.62,102.92,24810.0,100.5962,100.9099,100.5864,100.8805,24810.0
2024-07-05 11:40:00,102.91,103.1,102.89,102.99,32368.0,100.8707,101.0569,100.8511,100.9491,32368.0
2024-07-05 11:50:00,102.99,103.06,102.91,102.94,24286.0,100.9491,101.0177,100.8707,100.9001,24286.0
2024-07-05 12:00:00,102.93,102.96,102.84,102.91,30693.0,100.8903,100.9197,100.802,100.8707,30693.0
2024-07-05 12:10:00,102.91,102.99,102.89,102.92,32675.0,100.8707,100.9491,100.8511,100.8805,32675.0
2024-07-05 12:20:00,102.92,103.0,102.83,102.85,29399.0,100.8805,100.9589,100.7922,100.8118,29399.0
2024-07-05 12:30:00,102.85,102.93,102.84,102.89,22692.0,100.8118,100.8903,100.802,100.8511,22692.0
2024-07-05 12:40:00,102.88,102.92,102.83,102.91,18227.0,100.8412,100.8805,100.7922,100.8707,18227.0
2024-07-05 12:50:00,102.91,103.07,102.89,103.05,19149.0,100.8707,101.0275,100.8511,101.0079,19149.0
2024-07-05 13:00:00,103.05,103.12,103.02,103.09,16277.0,101.0079,101.0765,100.9785,101.0471,16277.0
2024-07-05 13:10:00,103.1,103.12,103.01,103.06,26733.0,101.0569,101.0765,100.9687,101.0177,26733.0
2024-07-05 13:20:00,103.05,103.06,102.99,103.02,22720.0,101.0079,101.0177,100.9491,100.9785,22720.0
2024-07-05 13:30:00,103.01,103.15,103.0,103.14,17073.0,100.9687,101.1059,100.9589,101.0961,17073.0
2024-07-05 13:40:00,103.14,103.3,103.14,103.3,38485.0,101.0961,101.2529,101.0961,101.2529,38485.0
2024-07-05 13:50:00,103.29,103.45,103.24,103.39,35113.0,101.2431,101.4,101.1941,101.3411,35113.0
2024-07-05 14:00:00,103.39,103.49,103.32,103.36,39348.0,101.3411,101.4392,101.2725,101.3117,39348.0
2024-07-05 14:10:00,103.36,103.37,103.28,103.33,30622.0,101.3117,101.3215,101.2333,101.2823,30622.0
2024-07-05 14:20:00,103.32,103.43,103.32,103.41,24244.0,101.2725,101.3803,101.2725,101.3607,24244.0
2024-07-05 14:30:00,103.41,103.43,103.36,103.37,22050.0,101.3607,101.3803,101.3117,101.3215,22050.0
2024-07-05 14:40:00,103.37,103.45,103.36,103.43,21138.0,101.3215,101.4,101.3117,101.3803,21138.0
2024-07-05 14:50:00,103.43,103.47,103.4,103.46,27877.0,101.3803,101.4196,101.3509,101.4098,27877.0
2024-07-05 15:00:00,103.45,103.54,103.42,103.54,26570.0,101.4,101.4882,101.3705,101.4882,26570.0
2024-07-05 15:10:00,103.53,103.53,103.45,103.48,28072.0,101.4784,101.4784,101.4,101.4294,28072.0
2024-07-05 15:20:00,103.49,103.54,103.47,103.51,27453.0,101.4392,101.4882,101.4196,101.4588,27453.0
2024-07-05 15:30:00,103.5,103.64,103.49,103.63,28355.0,101.449,101.5862,101.4392,101.5764,28355.0
2024-07-05 15:40:00,103.64,103.77,103.64,103.75,94140.0,101.5862,101.7136,101.5862,101.694,94140.0
2024-07-05 15:50:00,103.75,104.07,103.72,104.01,484966.0,101.694,102.0077,101.6646,101.9489,484966.0
2024-07-08 09:30:00,103.78,103.85,103.07,103.41,101616.0,101.7234,101.792,101.0275,101.3607,101616.0
2024-07-08 09:40:00,103.42,103.53,103.05,103.22,83990.0,101.3705,101.4784,101.0079,101.1745,83990.0
2024-07-08 09:50:00,103.27,103.29,103.01,103.22,41024.0,101.2235,101.2431,100.9687,101.1745,41024.0
2024-07-08 10:00:00,103.2,103.33,102.87,102.9,44815.0,101.1549,101.2823,100.8314,100.8609,44815.0
2024-07-08 10:10:00,102.91,103.07,102.89,102.94,45149.0,100.8707,101.0275,100.8511,100.9001,45149.0
2024-07-08 10:20:00,102.95,102.99,102.7,102.74,62920.0,100.9099,100.9491,100.6648,100.704,62920.0
2024-07-08 10:30:00,102.76,102.84,102.6,102.67,44780.0,100.7236,100.802,100.5668,100.6354,44780.0
2024-07-08 10:40:00,102.65,102.92,102.63,102.74,60422.0,100.6158,100.8805,100.5962,100.704,60422.0
2024-07-08 10:50:00,102.78,102.84,102.75,102.75,26823.0,100.7432,100.802,100.7138,100.7138,26823.0
2024-07-08 11:00:00,102.74,102.75,102.58,102.66,42054.0,100.704,100.7138,100.5472,100.6256,42054.0
2024-07-08 11:10:00,102.65,102.67,102.33,102.33,64970.0,100.6158,100.6354,100.3021,100.3021,64970.0
2024-07-08 11:20:00,102.32,102.35,102.16,102.27,73340.0,100.2923,100.3218,100.1355,100.2433,73340.0
2024-07-08 11:30:00,102.25,102.31,102.15,102.19,39247.0,100.2237,100.2825,100.1257,100.1649,39247.0
2024-07-08 11:40:00,102.19,102.25,102.1,102.17,51728.0,100.1649,100.2237,100.0767,100.1453,51728.0
2024-07-08 11:50:00,102.18,102.31,102.1,102.22,52489.0,100.1551,100.2825,100.0767,100.1943,52489.0
2024-07-08 12:00:00,102.23,102.52,102.21,102.5,48378.0,100.2041,100.4884,100.1845,100.4688,48378.0
2024-07-08 12:10:00,102.49,102.62,102.43,102.62,37081.0,100.459,100.5864,100.4002,100.5864,37081.0
2024-07-08 12:20:00,102.61,102.72,102.54,102.58,37029.0,100.5766,100.6844,100.508,100.5472,37029.0
2024-07-08 12:30:00,102.57,102.7,102.55,102.56,26748.0,100.5374,100.6648,100.5178,100.5276,26748.0
2024-07-08 12:40:00,102.54,102.57,102.46,102.49,34193.0,100.508,100.5374,100.4296,100.459,34193.0
2024-07-08 12:50:00,102.5,102.5,102.39,102.44,24037.0,100.4688,100.4688,100.361,100.41,24037.0
2024-07-08 13:00:00,102.44,102.51,102.38,102.49,41296.0,100.41,100.4786,100.3512,100.459,41296.0
2024-07-08 13:10:00,102.5,102.67,102.44,102.58,39039.0,100.4688,100.6354,100.41,100.5472,39039.0
2024-07-08 13:20:00,102.59,102.61,102.48,102.51,36969.0,100.557,100.5766,100.4492,100.4786,36969.0
2024-07-08 13:30:00,102.5,102.57,102.49,102.51,35926.0,100.4688,100.5374,100.459,100.4786,35926.0
2024-07-08 13:40:00,102.52,102.55,102.48,102.5,93528.0,100.4884,100.5178,100.4492,100.4688,93528.0
2024-07-08 13:50:00,102.5,102.55,102.21,102.32,107414.0,100.4688,100.5178,100.1845,100.2923,107414.0
2024-07-08 14:00:00,102.32,102.42,102.27,102.35,44449.0,100.2923,100.3904,100.2433,100.3218,44449.0
2024-07-08 14:10:00,102.35,102.42,102.28,102.37,46238.0,100.3218,100.3904,100.2531,100.3414,46238.0
2024-07-08 14:20:00,102.38,102.4,102.29,102.4,48883.0,100.3512,100.3708,100.2629,100.3708,48883.0
2024-07-08 14:30:00,102.4,102.5,102.4,102.48,50112.0,100.3708,100.4688,100.3708,100.4492,50112.0
2024-07-08 14:40:00,102.48,102.48,102.24,102.26,49523.0,100.4492,100.4492,100.2139,100.2335,49523.0
2024-07-08 14:50:00,102.26,102.31,102.2,102.27,35070.0,100.2335,100.2825,100.1747,100.2433,35070.0
2024-07-08 15:00:00,102.27,102.32,102.24,102.29,47867.0,100.2433,100.2923,100.2139,100.2629,47867.0
2024-07-08 15:10:00,102.28,102.33,102.21,102.24,50398.0,100.2531,100.3021,100.1845,100.2139,50398.0
2024-07-08 15:20:00,102.22,102.29,102.21,102.28,40891.0,100.1943,100.2629,100.1845,100.2531,40891.0
2024-07-08 15:30:00,102.28,102.28,102.16,102.2,65664.0,100.2531,100.2531,100.1355,100.1747,65664.0
2024-07-08 15:40:00,102.2,102.2,102.06,102.07,73286.0,100.1747,100.1747,100.0375,100.0473,73286.0
2024-07-08 15:50:00,102.07,102.12,101.94,102.12,363092.0,100.0473,100.0963,99.9199,100.0963,363092.0
2024-07-09 09:30:00,102.39,102.59,102.0,102.21,75739.0,100.361,100.557,99.9787,100.1845,75739.0
2024-07-09 09:40:00,102.21,102.21,101.52,101.52,58901.0,100.1845,100.1845,99.5082,99.5082,58901.0
2024-07-09 09:50:00,101.54,101.67,101.25,101.3,80586.0,99.5278,99.6552,99.2436,99.2926,80586.0
2024-07-09 10:00:00,101.28,101.33,100.95,101.07,84805.0,99.273,99.322,98.9495,99.0671,84805.0
2024-07-09 10:10:00,101.1,101.11,100.83,100.9,90654.0,99.0965,99.1063,98.8319,98.9005,90654.0
2024-07-09 10:20:00,100.9,101.28,100.88,101.2,79191.0,98.9005,99.273,98.8809,99.1945,79191.0
2024-07-09 10:30:00,101.18,101.33,101.09,101.27,80068.0,99.1749,99.322,99.0867,99.2632,80068.0
2024-07-09 10:40:00,101.29,101.36,101.18,101.26,67923.0,99.2828,99.3514,99.1749,99.2534,67923.0
2024-07-09 10:50:00,101.24,101.31,101.16,101.27,72052.0,99.2337,99.3024,99.1553,99.2632,72052.0
2024-07-09 11:00:00,101.26,101.31,101.08,101.13,101171.0,99.2534,99.3024,99.0769,99.1259,101171.0
2024-07-09 11:10:00,101.14,101.24,101.05,101.05,54683.0,99.1357,99.2337,99.0475,99.0475,54683.0
2024-07-09 11:20:00,101.07,101.21,101.04,101.2,48544.0,99.0671,99.2043,99.0377,99.1945,48544.0
2024-07-09 11:30:00,101.2,101.21,100.89,100.93,44624.0,99.1945,99.2043,98.8907,98.9299,44624.0
2024-07-09 11:40:00,100.92,100.96,100.75,100.84,58185.0,98.9201,98.9593,98.7535,98.8417,58185.0
2024-07-09 11:50:00,100.84,100.95,100.8,100.84,52415.0,98.8417,98.9495,98.8025,98.8417,52415.0
2024-07-09 12:00:00,100.85,100.97,100.83,100.84,51248.0,98.8515,98.9691,98.8319,98.8417,51248.0
2024-07-09 12:10:00,100.84,100.89,100.76,100.84,46192.0,98.8417,98.8907,98.7633,98.8417,46192.0
2024-07-09 12:20:00,100.83,101.01,100.83,100.95,50318.0,98.8319,99.0083,98.8319,98.9495,50318.0
2024-07-09 12:30:00,100.94,101.04,100.88,100.98,48952.0,98.9397,99.0377,98.8809,98.9789,48952.0
2024-07-09 12:40:00,100.97,101.32,100.95,101.26,48038.0,98.9691,99.3122,98.9495,99.2534,48038.0
2024-07-09 12:50:00,101.24,101.43,101.21,101.41,40469.0,99.2337,99.42,99.2043,99.4004,40469.0
2024-07-09 13:00:00,101.38,101.47,101.33,101.44,39868.0,99.371,99.4592,99.322,99.4298,39868.0
2024-07-09 13:10:00,101.45,101.53,101.31,101.36,51482.0,99.4396,99.518,99.3024,99.3514,51482.0
2024-07-09 13:20:00,101.37,101.54,101.36,101.43,40501.0,99.3612,99.5278,99.3514,99.42,40501.0
2024-07-09 13:30:00,101.44,101.44,101.34,101.35,59843.0,99.4298,99.4298,99.3318,99.3416,59843.0
2024-07-09 13:40:00,101.36,101.43,101.3,101.32,33470.0,99.3514,99.42,99.2926,99.3122,33470.0
2024-07-09 13:50:00,101.34,101.36,101.14,101.14,63766.0,99.3318,99.3514,99.1357,99.1357,63766.0
2024-07-09 14:00:00,101.14,101.25,101.13,101.15,48691.0,99.1357,99.2436,99.1259,99.1455,48691.0
2024-07-09 14:10:00,101.16,101.38,101.16,101.29,68663.0,99.1553,99.371,99.1553,99.2828,68663.0
2024-07-09 14:20:00,101.28,101.34,101.21,101.26,40780.0,99.273,99.3318,99.2043,99.2534,40780.0
2024-07-09 14:30:00,101.26,101.33,101.25,101.29,33414.0,99.2534,99.322,99.2436,99.2828,33414.0
2024-07-09 14:40:00,101.28,101.33,101.2,101.28,50670.0,99.273,99.322,99.1945,99.273,50670.0
2024-07-09 14:50:00,101.28,101.32,101.22,101.27,38758.0,99.273,99.3122,99.2141,99.2632,38758.0
2024-07-09 15:00:00,101.26,101.26,101.15,101.19,51076.0,99.2534,99.2534,99.1455,99.1847,51076.0
2024-07-09 15:10:00,101.19,101.33,101.15,101.24,102323.0,99.1847,99.322,99.1455,99.2337,102323.0
2024-07-09 15:20:00,101.25,101.46,101.23,101.46,79536.0,99.2436,99.4494,99.2239,99.4494,79536.0
2024-07-09 15:30:00,101.46,101.54,101.42,101.52,114208.0,99.4494,99.5278,99.4102,99.5082,114208.0
2024-07-09 15:40:00,101.53,101.59,101.46,101.54,141612.0,99.518,99.5768,99.4494,99.5278,141612.0
2024-07-09 15:50:00,101.54,101.69,101.52,101.64,366502.0,99.5278,99.6748,99.5082,99.6258,366502.0
2024-07-10 09:30:00,101.42,101.82,101.27,101.77,79624.0,99.4102,99.8023,99.2632,99.7532,79624.0
2024-07-10 09:40:00,101.77,101.82,101.37,101.66,62452.0,99.7532,99.8023,99.3612,99.6454,62452.0
2024-07-10 09:50:00,101.59,101.78,101.5,101.67,54110.0,99.5768,99.763,99.4886,99.6552,54110.0
2024-07-10 10:00:00,101.7,101.83,101.63,101.8,114674.0,99.6846,99.8121,99.616,99.7827,114674.0
2024-07-10 10:10:00,101.79,101.98,101.78,101.91,59242.0,99.7728,99.9591,99.763,99.8905,59242.0
2024-07-10 10:20:00,101.96,102.08,101.89,101.91,83378.0,99.9395,100.0571,99.8709,99.8905,83378.0
2024-07-10 10:30:00,101.93,102.01,101.82,102.01,38490.0,99.9101,99.9885,99.8023,99.9885,38490.0
2024-07-10 10:40:00,101.99,102.12,101.87,102.11,98578.0,99.9689,100.0963,99.8513,100.0865,98578.0
2024-07-10 10:50:00,102.1,102.17,101.95,102.14,41191.0,100.0767,100.1453,99.9297,100.1159,41191.0
2024-07-10 11:00:00,102.14,102.47,102.12,102.46,79982.0,100.1159,100.4394,100.0963,100.4296,79982.0
2024-07-10 11:10:00,102.45,102.46,102.02,102.05,62242.0,100.4198,100.4296,99.9983,100.0277,62242.0
2024-07-10 11:20:00,102.03,102.1,101.99,102.06,58378.0,100.0081,100.0767,99.9689,100.0375,58378.0
2024-07-10 11:30:00,102.05,102.12,101.94,102.03,76465.0,100.0277,100.0963,99.9199,100.0081,76465.0
2024-07-10 11:40:00,102.03,102.03,101.8,101.8,49985.0,100.0081,100.0081,99.7827,99.7827,49985.0
2024-07-10 11:50:00,101.8,101.97,101.76,101.97,67582.0,99.7827,99.9493,99.7434,99.9493,67582.0
2024-07-10 12:00:00,101.97,102.11,101.96,102.11,54174.0,99.9493,100.0865,99.9395,100.0865,54174.0
2024-07-10 12:10:00,102.1,102.3,102.01,102.23,52989.0,100.0767,100.2727,99.9885,100.2041,52989.0
2024-07-10 12:20:00,102.23,102.26,102.05,102.05,67024.0,100.2041,100.2335,100.0277,100.0277,67024.0
2024-07-10 12:30:00,102.04,102.08,101.91,102.06,111980.0,100.0179,100.0571,99.8905,100.0375,111980.0
2024-07-10 12:40:00,102.06,102.21,102.01,102.21,54143.0,100.0375,100.1845,99.9885,100.1845,54143.0
2024-07-10 12:50:00,102.19,102.27,102.16,102.25,62086.0,100.1649,100.2433,100.1355,100.2237,62086.0
2024-07-10 13:00:00,102.25,102.41,102.24,102.29,69288.0,100.2237,100.3806,100.2139,100.2629,69288.0
2024-07-10 13:10:00,102.3,102.55,102.27,102.53,56843.0,100.2727,100.5178,100.2433,100.4982,56843.0
2024-07-10 13:20:00,102.53,102.68,102.53,102.54,29302.0,100.4982,100.6452,100.4982,100.508,29302.0
2024-07-10 13:30:00,102.53,102.61,102.49,102.59,35580.0,100.4982,100.5766,100.459,100.557,35580.0
2024-07-10 13:40:00,102.58,102.62,102.55,102.61,19836.0,100.5472,100.5864,100.5178,100.5766,19836.0
2024-07-10 13:50:00,102.6,102.7,102.53,102.59,46585.0,100.5668,100.6648,100.4982,100.557,46585.0
2024-07-10 14:00:00,102.59,102.67,102.54,102.59,36736.0,100.557,100.6354,100.508,100.557,36736.0
2024-07-10 14:10:00,102.59,102.67,102.58,102.59,61121.0,100.557,100.6354,100.5472,100.557,61121.0
2024-07-10 14:20:00,102.59,102.66,102.47,102.53,106058.0,100.557,100.6256,100.4394,100.4982,106058.0
2024-07-10 14:30:00,102.54,102.65,102.44,102.57,156631.0,100.508,100.6158,100.41,100.5374,156631.0
2024-07-10 14:40:00,102.56,102.58,102.49,102.51,64534.0,100.5276,100.5472,100.459,100.4786,64534.0
2024-07-10 14:50:00,102.51,102.55,102.3,102.45,134165.0,100.4786,100.5178,100.2727,100.4198,134165.0
2024-07-10 15:00:00,102.43,102.54,102.43,102.48,52845.0,100.4002,100.508,100.4002,100.4492,52845.0
2024-07-10 15:10:00,102.48,102.56,102.46,102.5,36946.0,100.4492,100.5276,100.4296,100.4688,36946.0
2024-07-10 15:20:00,102.5,102.59,102.49,102.58,61315.0,100.4688,100.557,100.459,100.5472,61315.0
2024-07-10 15:30:00,102.58,102.77,102.57,102.75,66956.0,100.5472,100.7334,100.5374,100.7138,66956.0
2024-07-10 15:40:00,102.75,102.75,102.52,102.6,381789.0,100.7138,100.7138,100.4884,100.5668,381789.0
2024-07-10 15:50:00,102.6,103.08,102.59,103.01,479652.0,100.5668,101.0373,100.557,100.9687,479652.0
2024-07-11 09:30:00,103.38,103.77,103.06,103.54,159076.0,101.3313,101.7136,101.0177,101.4882,159076.0
2024-07-11 09:40:00,103.49,103.8,103.48,103.68,85397.0,101.4392,101.743,101.4294,101.6254,85397.0
2024-07-11 09:50:00,103.66,103.92,103.6,103.73,88411.0,101.6058,101.8606,101.547,101.6744,88411.0
2024-07-11 10:00:00,103.73,103.93,103.69,103.83,78980.0,101.6744,101.8704,101.6352,101.7724,78980.0
2024-07-11 10:10:00,103.79,103.93,103.66,103.75,72289.0,101.7332,101.8704,101.6058,101.694,72289.0
2024-07-11 10:20:00,103.75,103.79,103.48,103.66,66913.0,101.694,101.7332,101.4294,101.6058,66913.0
2024-07-11 10:30:00,103.66,103.72,103.49,103.55,57489.0,101.6058,101.6646,101.4392,101.498,57489.0
2024-07-11 10:40:00,103.56,103.61,103.39,103.53,90416.0,101.5078,101.5568,101.3411,101.4784,90416.0
2024-07-11 10:50:00,103.52,103.71,103.52,103.64,80126.0,101.4686,101.6548,101.4686,101.5862,80126.0
2024-07-11 11:00:00,103.64,103.84,103.62,103.75,30150.0,101.5862,101.7822,101.5666,101.694,30150.0
2024-07-11 11:10:00,103.77,103.82,103.58,103.66,36528.0,101.7136,101.7626,101.5274,101.6058,36528.0
2024-07-11 11:20:00,103.65,103.84,103.63,103.75,58914.0,101.596,101.7822,101.5764,101.694,58914.0
2024-07-11 11:30:00,103.75,104.02,103.72,103.98,77008.0,101.694,101.9587,101.6646,101.9195,77008.0
2024-07-11 11:40:00,103.98,104.08,103.92,104.03,50267.0,101.9195,102.0175,101.8606,101.9685,50267.0
2024-07-11 11:50:00,104.03,104.14,103.95,104.12,34855.0,101.9685,102.0763,101.89,102.0567,34855.0
2024-07-11 12:00:00,104.12,104.17,103.99,104.14,27464.0,102.0567,102.1057,101.9293,102.0763,27464.0
2024-07-11 12:10:00,104.12,104.32,104.11,104.23,32663.0,102.0567,102.2527,102.0469,102.1645,32663.0
2024-07-11 12:20:00,104.25,104.38,104.21,104.33,33143.0,102.1841,102.3115,102.1449,102.2625,33143.0
2024-07-11 12:30:00,104.32,104.38,104.22,104.28,38798.0,102.2527,102.3115,102.1547,102.2135,38798.0
2024-07-11 12:40:00,104.25,104.34,104.21,104.33,32967.0,102.1841,102.2723,102.1449,102.2625,32967.0
2024-07-11 12:50:00,104.34,104.49,104.3,104.45,35123.0,102.2723,102.4193,102.2331,102.3801,35123.0
2024-07-11 13:00:00,104.45,104.48,104.34,104.4,25349.0,102.3801,102.4095,102.2723,102.3311,25349.0
2024-07-11 13:10:00,104.39,104.43,104.34,104.34,22838.0,102.3213,102.3605,102.2723,102.2723,22838.0
2024-07-11 13:20:00,104.34,104.36,104.26,104.3,26385.0,102.2723,102.2919,102.1939,102.2331,26385.0
2024-07-11 13:30:00,104.29,104.33,104.23,104.24,29396.0,102.2233,102.2625,102.1645,102.1743,29396.0
2024-07-11 13:40:00,104.25,104.38,104.24,104.36,45085.0,102.1841,102.3115,102.1743,102.2919,45085.0
2024-07-11 13:50:00,104.37,104.54,104.32,104.51,48673.0,102.3017,102.4684,102.2527,102.4389,48673.0
2024-07-11 14:00:00,104.52,104.64,104.49,104.6,34440.0,102.4487,102.5664,102.4193,102.5272,34440.0
2024-07-11 14:10:00,104.59,104.62,104.44,104.44,28478.0,102.5174,102.5468,102.3703,102.3703,28478.0
2024-07-11 14:20:00,104.45,104.47,104.34,104.34,47561.0,102.3801,102.3997,102.2723,102.2723,47561.0
2024-07-11 14:30:00,104.34,104.43,104.27,104.3,41903.0,102.2723,102.3605,102.2037,102.2331,41903.0
2024-07-11 14:40:00,104.29,104.37,104.13,104.16,71201.0,102.2233,102.3017,102.0665,102.0959,71201.0
2024-07-11 14:50:00,104.16,104.17,103.96,104.03,118640.0,102.0959,102.1057,101.8998,101.9685,118640.0
2024-07-11 15:00:00,104.02,104.05,103.91,104.01,68881.0,101.9587,101.9881,101.8508,101.9489,68881.0
2024-07-11 15:10:00,104.0,104.18,103.99,104.12,58765.0,101.9391,102.1155,101.9293,102.0567,58765.0
2024-07-11 15:20:00,104.12,104.32,104.04,104.31,75003.0,102.0567,102.2527,101.9783,102.2429,75003.0
2024-07-11 15:30:00,104.32,104.34,104.2,104.21,70693.0,102.2527,102.2723,102.1351,102.1449,70693.0
2024-07-11 15:40:00,104.2,104.21,104.06,104.13,124074.0,102.1351,102.1449,101.9979,102.0665,124074.0
2024-07-11 15:50:00,104.14,104.29,104.07,104.16,292369.0,102.0763,102.2233,102.0077,102.0959,292369.0
2024-07-12 09:30:00,104.67,104.9,104.43,104.62,103374.0,102.5958,102.8212,102.3605,102.5468,103374.0
2024-07-12 09:40:00,104.65,104.93,104.44,104.66,29204.0,102.5762,102.8506,102.3703,102.586,29204.0
2024-07-12 09:50:00,104.64,104.7,104.48,104.6,66085.0,102.5664,102.6252,102.4095,102.5272,66085.0
2024-07-12 10:00:00,104.58,104.75,104.55,104.64,82112.0,102.5076,102.6742,102.4782,102.5664,82112.0
2024-07-12 10:10:00,104.61,104.93,104.59,104.88,107369.0,102.537,102.8506,102.5174,102.8016,107369.0
2024-07-12 10:20:00,104.86,104.88,104.6,104.79,97270.0,102.782,102.8016,102.5272,102.7134,97270.0
2024-07-12 10:30:00,104.77,104.84,104.6,104.61,90757.0,102.6938,102.7624,102.5272,102.537,90757.0
2024-07-12 10:40:00,104.6,104.61,104.19,104.22,34037.0,102.5272,102.537,102.1253,102.1547,34037.0
2024-07-12 10:50:00,104.23,104.33,104.2,104.31,27960.0,102.1645,102.2625,102.1351,102.2429,27960.0
2024-07-12 11:00:00,104.31,104.39,104.26,104.32,26429.0,102.2429,102.3213,102.1939,102.2527,26429.0
2024-07-12 11:10:00,104.33,104.45,104.23,104.43,39150.0,102.2625,102.3801,102.1645,102.3605,39150.0
2024-07-12 11:20:00,104.42,104.46,104.26,104.45,48038.0,102.3507,102.3899,102.1939,102.3801,48038.0
2024-07-12 11:30:00,104.44,104.56,104.4,104.42,85207.0,102.3703,102.488,102.3311,102.3507,85207.0
2024-07-12 11:40:00,104.43,104.47,104.32,104.4,38370.0,102.3605,102.3997,102.2527,102.3311,38370.0
2024-07-12 11:50:00,104.42,104.45,104.33,104.34,23603.0,102.3507,102.3801,102.2625,102.2723,23603.0
2024-07-12 12:00:00,104.34,104.39,104.28,104.36,26626.0,102.2723,102.3213,102.2135,102.2919,26626.0
2024-07-12 12:10:00,104.37,104.5,104.36,104.44,27247.0,102.3017,102.4291,102.2919,102.3703,27247.0
2024-07-12 12:20:00,104.45,104.48,104.35,104.35,24431.0,102.3801,102.4095,102.2821,102.2821,24431.0
2024-07-12 12:30:00,104.35,104.35,104.17,104.18,19080.0,102.2821,102.2821,102.1057,102.1155,19080.0
2024-07-12 12:40:00,104.18,104.34,104.18,104.28,17282.0,102.1155,102.2723,102.1155,102.2135,17282.0
2024-07-12 12:50:00,104.27,104.41,104.22,104.39,19575.0,102.2037,102.3409,102.1547,102.3213,19575.0
2024-07-12 13:00:00,104.4,104.42,104.21,104.21,20549.0,102.3311,102.3507,102.1449,102.1449,20549.0
2024-07-12 13:10:00,104.21,104.31,104.16,104.19,30853.0,102.1449,102.2429,102.0959,102.1253,30853.0
2024-07-12 13:20:00,104.18,104.38,104.17,104.38,47050.0,102.1155,102.3115,102.1057,102.3115,47050.0
2024-07-12 13:30:00,104.38,104.47,104.32,104.44,21655.0,102.3115,102.3997,102.2527,102.3703,21655.0
2024-07-12 13:40:00,104.42,104.69,104.38,104.69,30778.0,102.3507,102.6154,102.3115,102.6154,30778.0
2024-07-12 13:50:00,104.68,104.68,104.54,104.54,18251.0,102.6056,102.6056,102.4684,102.4684,18251.0
2024-07-12 14:00:00,104.53,104.67,104.49,104.66,30157.0,102.4586,102.5958,102.4193,102.586,30157.0
2024-07-12 14:10:00,104.66,104.71,104.58,104.69,48619.0,102.586,102.635,102.5076,102.6154,48619.0
2024-07-12 14:20:00,104.69,104.7,104.56,104.64,35438.0,102.6154,102.6252,102.488,102.5664,35438.0
2024-07-12 14:30:00,104.64,104.68,104.62,104.65,23712.0,102.5664,102.6056,102.5468,102.5762,23712.0
2024-07-12 14:40:00,104.65,104.69,104.59,104.6,38193.0,102.5762,102.6154,102.5174,102.5272,38193.0
2024-07-12 14:50:00,104.6,104.69,104.58,104.68,42748.0,102.5272,102.6154,102.5076,102.6056,42748.0
2024-07-12 15:00:00,104.68,104.69,104.58,104.59,53740.0,102.6056,102.6154,102.5076,102.5174,53740.0
2024-07-12 15:10:00,104.59,104.63,104.55,104.6,40679.0,102.5174,102.5566,102.4782,102.5272,40679.0
2024-07-12 15:20:00,104.6,104.61,104.55,104.55,31576.0,102.5272,102.537,102.4782,102.4782,31576.0
2024-07-12 15:30:00,104.55,104.58,104.45,104.45,47960.0,102.4782,102.5076,102.3801,102.3801,47960.0
2024-07-12 15:40:00,104.45,104.46,104.34,104.36,100272.0,102.3801,102.3899,102.2723,102.2919,100272.0
2024-07-12 15:50:00,104.35,104.39,104.11,104.26,307714.0,102.2821,102.3213,102.0469,102.1939,307714.0
2024-07-15 09:30:00,103.93,104.08,103.3,103.87,129785.0,102.4146,102.5624,101.7938,102.3555,129785.0
2024-07-15 09:40:00,103.88,104.16,103.67,103.98,64104.0,102.3654,102.6413,102.1584,102.4639,64104.0
2024-07-15 09:50:00,103.92,104.13,103.84,104.03,51543.0,102.4048,102.6117,102.3259,102.5132,51543.0
2024-07-15 10:00:00,104.04,104.04,103.3,103.39,52248.0,102.523,102.523,101.7938,101.8825,52248.0
2024-07-15 10:10:00,103.39,103.75,103.37,103.68,45153.0,101.8825,102.2372,101.8628,102.1683,45153.0
2024-07-15 10:20:00,103.65,103.66,103.29,103.31,30471.0,102.1387,102.1486,101.784,101.8037,30471.0
2024-07-15 10:30:00,103.3,103.33,103.01,103.03,59761.0,101.7938,101.8234,101.508,101.5277,59761.0
2024-07-15 10:40:00,103.03,103.03,102.73,102.79,103114.0,101.5277,101.5277,101.2321,101.2912,103114.0
2024-07-15 10:50:00,102.77,103.44,102.75,103.44,108815.0,101.2715,101.9318,101.2518,101.9318,108815.0
2024-07-15 11:00:00,103.43,103.49,103.3,103.3,43111.0,101.9219,101.981,101.7938,101.7938,43111.0
2024-07-15 11:10:00,103.3,103.53,103.29,103.39,46283.0,101.7938,102.0205,101.784,101.8825,46283.0
2024-07-15 11:20:00,103.38,103.42,103.15,103.19,42490.0,101.8726,101.9121,101.646,101.6854,42490.0
2024-07-15 11:30:00,103.19,103.31,103.18,103.25,27886.0,101.6854,101.8037,101.6756,101.7445,27886.0
2024-07-15 11:40:00,103.23,103.49,103.2,103.39,24328.0,101.7248,101.981,101.6953,101.8825,24328.0
2024-07-15 11:50:00,103.38,103.44,103.35,103.35,19021.0,101.8726,101.9318,101.8431,101.8431,19021.0
2024-07-15 12:00:00,103.34,103.38,103.23,103.28,38337.0,101.8332,101.8726,101.7248,101.7741,38337.0
2024-07-15 12:10:00,103.26,103.39,103.25,103.38,35229.0,101.7544,101.8825,101.7445,101.8726,35229.0
2024-07-15 12:20:00,103.4,103.42,103.01,103.01,24864.0,101.8923,101.9121,101.508,101.508,24864.0
2024-07-15 12:30:00,103.01,103.11,102.92,103.04,24891.0,101.508,101.6066,101.4193,101.5376,24891.0
2024-07-15 12:40:00,103.04,103.22,103.03,103.14,26903.0,101.5376,101.715,101.5277,101.6361,26903.0
2024-07-15 12:50:00,103.14,103.21,103.01,103.03,21434.0,101.6361,101.7051,101.508,101.5277,21434.0
2024-07-15 13:00:00,103.04,103.22,103.03,103.22,43912.0,101.5376,101.715,101.5277,101.715,43912.0
2024-07-15 13:10:00,103.22,103.25,103.07,103.08,17508.0,101.715,101.7445,101.5672,101.577,17508.0
2024-07-15 13:20:00,103.06,103.11,103.02,103.07,17769.0,101.5573,101.6066,101.5179,101.5672,17769.0
2024-07-15 13:30:00,103.07,103.08,102.92,102.97,48595.0,101.5672,101.577,101.4193,101.4686,48595.0
2024-07-15 13:40:00,102.95,103.06,102.93,102.98,28288.0,101.4489,101.5573,101.4292,101.4785,28288.0
2024-07-15 13:50:00,102.99,103.11,102.98,103.06,33758.0,101.4883,101.6066,101.4785,101.5573,33758.0
2024-07-15 14:00:00,103.06,103.18,103.05,103.17,30766.0,101.5573,101.6756,101.5475,101.6657,30766.0
2024-07-15 14:10:00,103.18,103.19,103.07,103.1,33162.0,101.6756,101.6854,101.5672,101.5967,33162.0
2024-07-15 14:20:00,103.1,103.2,103.04,103.16,55162.0,101.5967,101.6953,101.5376,101.6558,55162.0
2024-07-15 14:30:00,103.16,103.28,103.12,103.22,47835.0,101.6558,101.7741,101.6164,101.715,47835.0
2024-07-15 14:40:00,103.22,103.31,103.19,103.19,35621.0,101.715,101.8037,101.6854,101.6854,35621.0
2024-07-15 14:50:00,103.19,103.2,103.06,103.15,41811.0,101.6854,101.6953,101.5573,101.646,41811.0
2024-07-15 15:00:00,103.15,103.23,103.09,103.16,37179.0,101.646,101.7248,101.5869,101.6558,37179.0
2024-07-15 15:10:00,103.16,103.18,103.0,103.0,40040.0,101.6558,101.6756,101.4982,101.4982,40040.0
2024-07-15 15:20:00,103.0,103.16,102.99,103.05,78239.0,101.4982,101.6558,101.4883,101.5475,78239.0
2024-07-15 15:30:00,103.04,103.1,102.91,102.91,39369.0,101.5376,101.5967,101.4095,101.4095,39369.0
2024-07-15 15:40:00,102.9,102.9,102.6,102.62,78696.0,101.3996,101.3996,101.104,101.1237,78696.0
2024-07-15 15:50:00,102.63,102.99,102.58,102.99,386692.0,101.1336,101.4883,101.0843,101.4883,386692.0
2024-07-16 09:30:00,102.92,102.92,102.51,102.62,165295.0,101.4193,101.4193,101.0153,101.1237,165295.0
2024-07-16 09:40:00,102.62,103.14,102.52,103.05,46468.0,101.1237,101.6361,101.0252,101.5475,46468.0
2024-07-16 09:50:00,103.06,103.48,103.01,103.44,103445.0,101.5573,101.9712,101.508,101.9318,103445.0
2024-07-16 10:00:00,103.45,103.87,103.45,103.78,71247.0,101.9416,102.3555,101.9416,102.2668,71247.0
2024-07-16 10:10:00,103.75,103.83,103.23,103.23,102552.0,102.2372,102.3161,101.7248,101.7248,102552.0
2024-07-16 10:20:00,103.23,103.28,103.07,103.25,117888.0,101.7248,101.7741,101.5672,101.7445,117888.0
2024-07-16 10:30:00,103.26,103.28,103.1,103.1,72786.0,101.7544,101.7741,101.5967,101.5967,72786.0
2024-07-16 10:40:00,103.13,103.14,102.89,102.9,80095.0,101.6263,101.6361,101.3898,101.3996,80095.0
2024-07-16 10:50:00,102.91,102.93,102.82,102.88,69180.0,101.4095,101.4292,101.3208,101.3799,69180.0
2024-07-16 11:00:00,102.87,102.98,102.84,102.93,56873.0,101.3701,101.4785,101.3405,101.4292,56873.0
2024-07-16 11:10:00,102.93,103.06,102.92,103.02,60099.0,101.4292,101.5573,101.4193,101.5179,60099.0
2024-07-16 11:20:00,103.01,103.01,102.9,102.93,36170.0,101.508,101.508,101.3996,101.4292,36170.0
2024-07-16 11:30:00,102.91,102.94,102.81,102.9,41668.0,101.4095,101.4391,101.311,101.3996,41668.0
2024-07-16 11:40:00,102.9,102.9,102.7,102.7,74345.0,101.3996,101.3996,101.2026,101.2026,74345.0
2024-07-16 11:50:00,102.71,102.82,102.71,102.74,20736.0,101.2124,101.3208,101.2124,101.242,20736.0
2024-07-16 12:00:00,102.74,103.03,102.74,102.99,33414.0,101.242,101.5277,101.242,101.4883,33414.0
2024-07-16 12:10:00,102.98,103.13,102.97,103.11,57928.0,101.4785,101.6263,101.4686,101.6066,57928.0
2024-07-16 12:20:00,103.12,103.21,103.08,103.18,60944.0,101.6164,101.7051,101.577,101.6756,60944.0
2024-07-16 12:30:00,103.17,103.17,102.98,103.01,69753.0,101.6657,101.6657,101.4785,101.508,69753.0
2024-07-16 12:40:00,103.02,103.05,102.88,102.89,86886.0,101.5179,101.5475,101.3799,101.3898,86886.0
2024-07-16 12:50:00,102.88,102.95,102.86,102.92,111507.0,101.3799,101.4489,101.3602,101.4193,111507.0
2024-07-16 13:00:00,102.93,103.0,102.83,102.94,113708.0,101.4292,101.4982,101.3307,101.4391,113708.0
2024-07-16 13:10:00,102.93,102.94,102.76,102.82,92347.0,101.4292,101.4391,101.2617,101.3208,92347.0
2024-07-16 13:20:00,102.81,102.84,102.77,102.81,68142.0,101.311,101.3405,101.2715,101.311,68142.0
2024-07-16 13:30:00,102.82,102.93,102.75,102.79,87692.0,101.3208,101.4292,101.2518,101.2912,87692.0
2024-07-16 13:40:00,102.78,102.8,102.71,102.75,52854.0,101.2814,101.3011,101.2124,101.2518,52854.0
2024-07-16 13:50:00,102.75,102.78,102.68,102.73,66220.0,101.2518,101.2814,101.1828,101.2321,66220.0
2024-07-16 14:00:00,102.71,102.74,102.63,102.65,74238.0,101.2124,101.242,101.1336,101.1533,74238.0
2024-07-16 14:10:00,102.67,102.74,102.62,102.67,112759.0,101.173,101.242,101.1237,101.173,112759.0
2024-07-16 14:20:00,102.69,102.76,102.55,102.62,132162.0,101.1927,101.2617,101.0547,101.1237,132162.0
2024-07-16 14:30:00,102.63,102.78,102.59,102.67,49590.0,101.1336,101.2814,101.0942,101.173,49590.0
2024-07-16 14:40:00,102.67,102.88,102.63,102.86,59225.0,101.173,101.3799,101.1336,101.3602,59225.0
2024-07-16 14:50:00,102.87,102.97,102.8,102.88,120389.0,101.3701,101.4686,101.3011,101.3799,120389.0
2024-07-16 15:00:00,102.89,102.92,102.81,102.84,95233.0,101.3898,101.4193,101.311,101.3405,95233.0
2024-07-16 15:10:00,102.84,102.85,102.77,102.81,124067.0,101.3405,101.3504,101.2715,101.311,124067.0
2024-07-16 15:20:00,102.81,102.9,102.77,102.85,133615.0,101.311,101.3996,101.2715,101.3504,133615.0
2024-07-16 15:30:00,102.84,102.98,102.84,102.9,214145.0,101.3405,101.4785,101.3405,101.3996,214145.0
2024-07-16 15:40:00,102.89,102.96,102.71,102.72,145958.0,101.3898,101.4588,101.2124,101.2223,145958.0
2024-07-16 15:50:00,102.72,102.86,102.56,102.73,710978.0,101.2223,101.3602,101.0646,101.2321,710978.0
2024-07-17 09:30:00,102.65,103.66,102.5,103.39,306511.0,101.1533,102.1486,101.0055,101.8825,306511.0
2024-07-17 09:40:00,103.39,104.43,103.32,104.43,409076.0,101.8825,102.9073,101.8135,102.9073,409076.0
2024-07-17 09:50:00,104.45,105.15,104.34,105.14,289241.0,102.927,103.6168,102.8186,103.607,289241.0
2024-07-17 10:00:00,105.14,105.49,104.82,105.43,238771.0,103.607,103.9519,103.2916,103.8928,238771.0
2024-07-17 10:10:00,105.43,105.48,105.04,105.19,179876.0,103.8928,103.942,103.5084,103.6562,179876.0
2024-07-17 10:20:00,105.18,105.6,105.17,105.42,298603.0,103.6464,104.0603,103.6365,103.8829,298603.0
2024-07-17 10:30:00,105.44,105.65,105.29,105.35,107615.0,103.9026,104.1095,103.7548,103.8139,107615.0
2024-07-17 10:40:00,105.35,105.38,104.93,104.96,79249.0,103.8139,103.8435,103.4,103.4296,79249.0
2024-07-17 10:50:00,104.97,105.23,104.93,105.22,176207.0,103.4395,103.6957,103.4,103.6858,176207.0
2024-07-17 11:00:00,105.2,105.42,105.04,105.08,138379.0,103.6661,103.8829,103.5084,103.5479,138379.0
2024-07-17 11:10:00,105.08,105.1,104.91,104.99,79942.0,103.5479,103.5676,103.3803,103.4592,79942.0
2024-07-17 11:20:00,105.0,105.02,104.9,104.96,46311.0,103.469,103.4887,103.3705,103.4296,46311.0
2024-07-17 11:30:00,104.95,105.01,104.88,104.99,49859.0,103.4197,103.4789,103.3508,103.4592,49859.0
2024-07-17 11:40:00,104.97,105.04,104.91,104.95,45054.0,103.4395,103.5084,103.3803,103.4197,45054.0
2024-07-17 11:50:00,104.96,105.36,104.87,105.36,283637.0,103.4296,103.8238,103.3409,103.8238,283637.0
2024-07-17 12:00:00,105.35,105.39,105.09,105.17,107953.0,103.8139,103.8533,103.5577,103.6365,107953.0
2024-07-17 12:10:00,105.17,105.23,105.09,105.22,76853.0,103.6365,103.6957,103.5577,103.6858,76853.0
2024-07-17 12:20:00,105.22,105.34,105.16,105.31,58395.0,103.6858,103.8041,103.6267,103.7745,58395.0
2024-07-17 12:30:00,105.29,105.32,105.15,105.23,96962.0,103.7548,103.7844,103.6168,103.6957,96962.0
2024-07-17 12:40:00,105.24,105.39,105.23,105.29,125280.0,103.7055,103.8533,103.6957,103.7548,125280.0
2024-07-17 12:50:00,105.3,105.3,105.23,105.28,89503.0,103.7646,103.7646,103.6957,103.7449,89503.0
2024-07-17 13:00:00,105.29,105.29,105.18,105.25,75319.0,103.7548,103.7548,103.6464,103.7154,75319.0
2024-07-17 13:10:00,105.25,105.25,105.14,105.2,64587.0,103.7154,103.7154,103.607,103.6661,64587.0
2024-07-17 13:20:00,105.2,105.28,105.18,105.25,86401.0,103.6661,103.7449,103.6464,103.7154,86401.0
2024-07-17 13:30:00,105.24,105.27,105.19,105.23,73545.0,103.7055,103.7351,103.6562,103.6957,73545.0
2024-07-17 13:40:00,105.23,105.29,105.11,105.12,65001.0,103.6957,103.7548,103.5774,103.5873,65001.0
2024-07-17 13:50:00,105.12,105.24,105.09,105.22,77253.0,103.5873,103.7055,103.5577,103.6858,77253.0
2024-07-17 14:00:00,105.22,105.26,105.05,105.05,130218.0,103.6858,103.7252,103.5183,103.5183,130218.0
2024-07-17 14:10:00,105.06,105.26,105.0,105.2,135636.0,103.5281,103.7252,103.469,103.6661,135636.0
2024-07-17 14:20:00,105.19,105.22,105.07,105.08,76768.0,103.6562,103.6858,103.538,103.5479,76768.0
2024-07-17 14:30:00,105.09,105.15,105.0,105.04,137183.0,103.5577,103.6168,103.469,103.5084,137183.0
2024-07-17 14:40:00,105.05,105.22,104.94,105.2,122423.0,103.5183,103.6858,103.4099,103.6661,122423.0
2024-07-17 14:50:00,105.21,105.29,104.94,104.97,105011.0,103.676,103.7548,103.4099,103.4395,105011.0
2024-07-17 15:00:00,104.96,105.01,104.81,104.87,151819.0,103.4296,103.4789,103.2818,103.3409,151819.0
2024-07-17 15:10:00,104.87,104.89,104.65,104.73,138494.0,103.3409,103.3606,103.1241,103.203,138494.0
2024-07-17 15:20:00,104.74,104.8,104.69,104.8,144791.0,103.2128,103.2719,103.1635,103.2719,144791.0
2024-07-17 15:30:00,104.8,104.9,104.75,104.86,173312.0,103.2719,103.3705,103.2227,103.3311,173312.0
2024-07-17 15:40:00,104.87,104.87,104.6,104.75,175313.0,103.3409,103.3409,103.0749,103.2227,175313.0
2024-07-17 15:50:00,104.76,105.02,104.61,104.69,658165.0,103.2325,103.4887,103.0847,103.1635,658165.0
2024-07-18 09:30:00,102.39,102.39,99.75,101.04,851296.0,100.8971,100.8971,98.2956,99.5668,851296.0
2024-07-18 09:40:00,101.04,102.48,100.76,101.89,532113.0,99.5668,100.9858,99.2908,100.4044,532113.0
2024-07-18 09:50:00,101.89,102.68,101.68,102.45,544969.0,100.4044,101.1828,100.1974,100.9562,544969.0
2024-07-18 10:00:00,102.45,103.71,102.37,103.62,269345.0,100.9562,102.1978,100.8774,102.1091,269345.0
2024-07-18 10:10:00,103.55,104.04,103.43,103.95,240843.0,102.0402,102.523,101.9219,102.4343,240843.0
2024-07-18 10:20:00,103.94,104.12,103.72,103.94,349819.0,102.4245,102.6019,102.2077,102.4245,349819.0
2024-07-18 10:30:00,103.93,104.0,103.43,103.54,246583.0,102.4146,102.4836,101.9219,102.0303,246583.0
2024-07-18 10:40:00,103.54,104.15,103.53,103.61,248534.0,102.0303,102.6314,102.0205,102.0993,248534.0
2024-07-18 10:50:00,103.59,103.72,102.42,102.48,209224.0,102.0796,102.2077,100.9266,100.9858,209224.0
2024-07-18 11:00:00,102.47,102.5,101.97,102.07,148892.0,100.9759,101.0055,100.4832,100.5817,148892.0
2024-07-18 11:10:00,102.05,102.55,102.03,102.35,121450.0,100.562,101.0547,100.5423,100.8577,121450.0
2024-07-18 11:20:00,102.32,102.45,101.94,101.97,133842.0,100.8281,100.9562,100.4536,100.4832,133842.0
2024-07-18 11:30:00,101.98,102.03,101.22,101.22,151101.0,100.4931,100.5423,99.7441,99.7441,151101.0
2024-07-18 11:40:00,101.27,101.5,100.87,100.88,207603.0,99.7934,100.0201,99.3992,99.4091,207603.0
2024-07-18 11:50:00,100.88,101.25,100.87,100.94,151535.0,99.4091,99.7737,99.3992,99.4682,151535.0
2024-07-18 12:00:00,100.94,101.14,100.83,101.01,125170.0,99.4682,99.6653,99.3598,99.5372,125170.0
2024-07-18 12:10:00,101.04,101.16,100.91,101.13,110879.0,99.5668,99.685,99.4387,99.6554,110879.0
2024-07-18 12:20:00,101.15,101.51,101.05,101.41,104101.0,99.6752,100.0299,99.5766,99.9314,104101.0
2024-07-18 12:30:00,101.41,101.47,101.17,101.32,106417.0,99.9314,99.9905,99.6949,99.8427,106417.0
2024-07-18 12:40:00,101.32,101.33,101.1,101.12,61515.0,99.8427,99.8525,99.6259,99.6456,61515.0
2024-07-18 12:50:00,101.12,101.17,100.95,100.98,69649.0,99.6456,99.6949,99.4781,99.5076,69649.0
2024-07-18 13:00:00,100.96,101.08,100.85,100.91,45174.0,99.4879,99.6062,99.3795,99.4387,45174.0
2024-07-18 13:10:00,100.91,100.91,100.67,100.76,63065.0,99.4387,99.4387,99.2022,99.2908,63065.0
2024-07-18 13:20:00,100.76,100.76,100.62,100.69,60691.0,99.2908,99.2908,99.1529,99.2219,60691.0
2024-07-18 13:30:00,100.69,100.88,100.58,100.68,81546.0,99.2219,99.4091,99.1135,99.212,81546.0
2024-07-18 13:40:00,100.67,100.95,100.6,100.95,66688.0,99.2022,99.4781,99.1332,99.4781,66688.0
2024-07-18 13:50:00,100.95,101.21,100.83,100.95,155308.0,99.4781,99.7343,99.3598,99.4781,155308.0
2024-07-18 14:00:00,100.93,100.94,100.44,100.49,152518.0,99.4584,99.4682,98.9755,99.0248,152518.0
2024-07-18 14:10:00,100.48,100.57,99.92,99.98,151696.0,99.0149,99.1036,98.4631,98.5222,151696.0
2024-07-18 14:20:00,100.0,100.01,99.82,99.84,73464.0,98.5419,98.5518,98.3645,98.3843,73464.0
2024-07-18 14:30:00,99.84,100.05,99.71,99.97,554758.0,98.3843,98.5912,98.2562,98.5124,554758.0
2024-07-18 14:40:00,99.99,100.36,99.95,100.13,161952.0,98.5321,98.8967,98.4927,98.67,161952.0
2024-07-18 14:50:00,100.12,100.18,99.95,100.04,135310.0,98.6602,98.7193,98.4927,98.5813,135310.0
2024-07-18 15:00:00,100.02,100.56,99.98,100.45,241215.0,98.5616,99.0938,98.5222,98.9854,241215.0
2024-07-18 15:10:00,100.46,100.63,100.41,100.48,98436.0,98.9952,99.1627,98.9459,99.0149,98436.0
2024-07-18 15:20:00,100.51,100.51,100.21,100.41,157303.0,99.0445,99.0445,98.7489,98.9459,157303.0
2024-07-18 15:30:00,100.4,100.41,99.92,99.94,248504.0,98.9361,98.9459,98.4631,98.4828,248504.0
2024-07-18 15:40:00,99.95,100.06,99.84,100.06,314183.0,98.4927,98.601,98.3843,98.601,314183.0
2024-07-18 15:50:00,100.07,100.24,99.87,100.07,705392.0,98.6109,98.7784,98.4138,98.6109,705392.0
2024-07-19 09:30:00,100.61,101.75,100.39,100.97,983573.0,99.143,100.2664,98.9262,99.4978,983573.0
2024-07-19 09:40:00,100.95,101.01,100.15,100.15,219317.0,99.4781,99.5372,98.6897,98.6897,219317.0
2024-07-19 09:50:00,100.14,101.23,100.08,101.15,120646.0,98.6799,99.754,98.6208,99.6752,120646.0
2024-07-19 10:00:00,101.17,101.35,100.8,101.02,87213.0,99.6949,99.8722,99.3303,99.5471,87213.0
2024-07-19 10:10:00,101.09,101.16,100.93,101.13,71272.0,99.616,99.685,99.4584,99.6554,71272.0
2024-07-19 10:20:00,101.13,101.39,101.1,101.32,103114.0,99.6554,99.9117,99.6259,99.8427,103114.0
2024-07-19 10:30:00,101.3,101.5,101.15,101.45,306068.0,99.823,100.0201,99.6752,99.9708,306068.0
2024-07-19 10:40:00,101.46,101.59,101.3,101.44,230496.0,99.9806,100.1087,99.823,99.9609,230496.0
2024-07-19 10:50:00,101.44,101.61,101.3,101.32,103425.0,99.9609,100.1284,99.823,99.8427,103425.0
2024-07-19 11:00:00,101.33,101.5,101.22,101.46,54625.0,99.8525,100.0201,99.7441,99.9806,54625.0
2024-07-19 11:10:00,101.48,101.52,101.15,101.23,56998.0,100.0003,100.0398,99.6752,99.754,56998.0
2024-07-19 11:20:00,101.23,101.3,101.02,101.15,57424.0,99.754,99.823,99.5471,99.6752,57424.0
2024-07-19 11:30:00,101.14,101.35,101.06,101.3,60556.0,99.6653,99.8722,99.5865,99.823,60556.0
2024-07-19 11:40:00,101.29,101.32,101.03,101.09,55234.0,99.8131,99.8427,99.5569,99.616,55234.0
2024-07-19 11:50:00,101.1,101.25,101.09,101.16,49671.0,99.6259,99.7737,99.616,99.685,49671.0
2024-07-19 12:00:00,101.17,101.37,101.16,101.32,59076.0,99.6949,99.8919,99.685,99.8427,59076.0
2024-07-19 12:10:00,101.33,101.55,101.32,101.42,87152.0,99.8525,100.0693,99.8427,99.9412,87152.0
2024-07-19 12:20:00,101.42,101.5,101.35,101.36,116505.0,99.9412,100.0201,99.8722,99.8821,116505.0
2024-07-19 12:30:00,101.37,101.5,101.34,101.46,86381.0,99.8919,100.0201,99.8624,99.9806,86381.0
2024-07-19 12:40:00,101.45,101.69,101.35,101.62,340940.0,99.9708,100.2073,99.8722,100.1383,340940.0
2024-07-19 12:50:00,101.64,101.68,101.48,101.51,85512.0,100.158,100.1974,100.0003,100.0299,85512.0
2024-07-19 13:00:00,101.51,101.75,101.47,101.66,90679.0,100.0299,100.2664,99.9905,100.1777,90679.0
2024-07-19 13:10:00,101.66,101.72,101.57,101.61,76957.0,100.1777,100.2368,100.089,100.1284,76957.0
2024-07-19 13:20:00,101.59,101.6,101.44,101.45,58070.0,100.1087,100.1186,99.9609,99.9708,58070.0
2024-07-19 13:30:00,101.45,101.68,101.42,101.65,78383.0,99.9708,100.1974,99.9412,100.1679,78383.0
2024-07-19 13:40:00,101.64,101.73,101.56,101.71,61381.0,100.158,100.2467,100.0792,100.227,61381.0
2024-07-19 13:50:00,101.73,101.94,101.69,101.87,75206.0,100.2467,100.4536,100.2073,100.3847,75206.0
2024-07-19 14:00:00,101.87,102.03,101.73,101.75,153348.0,100.3847,100.5423,100.2467,100.2664,153348.0
2024-07-19 14:10:00,101.76,102.07,101.72,102.02,86696.0,100.2763,100.5817,100.2368,100.5325,86696.0
2024-07-19 14:20:00,102.01,102.1,101.89,101.92,92163.0,100.5226,100.6113,100.4044,100.4339,92163.0
2024-07-19 14:30:00,101.94,102.07,101.9,101.91,74491.0,100.4536,100.5817,100.4142,100.4241,74491.0
2024-07-19 14:40:00,101.91,102.01,101.82,101.94,71420.0,100.4241,100.5226,100.3354,100.4536,71420.0
2024-07-19 14:50:00,101.94,102.05,101.92,101.99,76587.0,100.4536,100.562,100.4339,100.5029,76587.0
2024-07-19 15:00:00,102.0,102.35,101.99,102.31,104411.0,100.5128,100.8577,100.5029,100.8182,104411.0
2024-07-19 15:10:00,102.31,102.4,102.22,102.26,87321.0,100.8182,100.9069,100.7296,100.769,87321.0
2024-07-19 15:20:00,102.26,102.33,102.11,102.14,125405.0,100.769,100.838,100.6212,100.6507,125405.0
2024-07-19 15:30:00,102.13,102.25,101.99,102.05,174625.0,100.6409,100.7591,100.5029,100.562,174625.0
2024-07-19 15:40:00,102.03,102.19,101.93,102.13,186030.0,100.5423,100.7,100.4438,100.6409,186030.0
2024-07-19 15:50:00,102.12,102.28,101.83,102.05,572795.0,100.631,100.7887,100.3452,100.562,572795.0
2024-07-22 09:30:00,102.5,103.0,102.31,102.71,155980.0,101.0055,101.4982,100.8182,101.2124,155980.0
2024-07-22 09:40:00,102.77,102.79,102.46,102.7,117201.0,101.2715,101.2912,100.9661,101.2026,117201.0
2024-07-22 09:50:00,102.72,103.17,102.46,102.5,105423.0,101.2223,101.6657,100.9661,101.0055,105423.0
2024-07-22 10:00:00,102.48,102.78,102.44,102.78,93145.0,100.9858,101.2814,100.9463,101.2814,93145.0
2024-07-22 10:10:00,102.78,102.89,102.65,102.69,66557.0,101.2814,101.3898,101.1533,101.1927,66557.0
2024-07-22 10:20:00,102.7,103.15,102.65,103.09,97604.0,101.2026,101.646,101.1533,101.5869,97604.0
2024-07-22 10:30:00,103.08,103.5,103.01,103.45,79674.0,101.577,101.9909,101.508,101.9416,79674.0
2024-07-22 10:40:00,103.43,103.83,103.37,103.71,70206.0,101.9219,102.3161,101.8628,102.1978,70206.0
2024-07-22 10:50:00,103.73,103.75,103.45,103.7,87298.0,102.2175,102.2372,101.9416,102.188,87298.0
2024-07-22 11:00:00,103.7,103.77,103.67,103.74,67644.0,102.188,102.257,102.1584,102.2274,67644.0
2024-07-22 11:10:00,103.75,103.76,103.47,103.55,48447.0,102.2372,102.2471,101.9613,102.0402,48447.0
2024-07-22 11:20:00,103.54,103.54,103.13,103.14,45411.0,102.0303,102.0303,101.6263,101.6361,45411.0
2024-07-22 11:30:00,103.15,103.36,103.07,103.19,49968.0,101.646,101.8529,101.5672,101.6854,49968.0
2024-07-22 11:40:00,103.19,103.2,103.01,103.03,44134.0,101.6854,101.6953,101.508,101.5277,44134.0
2024-07-22 11:50:00,103.02,103.17,102.95,103.11,47805.0,101.5179,101.6657,101.4489,101.6066,47805.0
2024-07-22 12:00:00,103.09,103.15,102.99,103.04,40117.0,101.5869,101.646,101.4883,101.5376,40117.0
2024-07-22 12:10:00,103.04,103.11,102.99,103.02,34604.0,101.5376,101.6066,101.4883,101.5179,34604.0
2024-07-22 12:20:00,103.02,103.09,102.97,103.07,50766.0,101.5179,101.5869,101.4686,101.5672,50766.0
2024-07-22 12:30:00,103.07,103.14,103.05,103.11,36866.0,101.5672,101.6361,101.5475,101.6066,36866.0
2024-07-22 12:40:00,103.09,103.2,103.05,103.12,49896.0,101.5869,101.6953,101.5475,101.6164,49896.0
2024-07-22 12:50:00,103.12,103.34,103.12,103.33,43264.0,101.6164,101.8332,101.6164,101.8234,43264.0
2024-07-22 13:00:00,103.34,103.53,103.34,103.45,38472.0,101.8332,102.0205,101.8332,101.9416,38472.0
2024-07-22 13:10:00,103.45,103.54,103.39,103.51,38013.0,101.9416,102.0303,101.8825,102.0007,38013.0
2024-07-22 13:20:00,103.52,103.6,103.39,103.58,66561.0,102.0106,102.0894,101.8825,102.0697,66561.0
2024-07-22 13:30:00,103.57,103.59,103.49,103.51,53305.0,102.0599,102.0796,101.981,102.0007,53305.0
2024-07-22 13:40:00,103.51,103.54,103.44,103.54,46033.0,102.0007,102.0303,101.9318,102.0303,46033.0
2024-07-22 13:50:00,103.54,103.54,103.39,103.43,43501.0,102.0303,102.0303,101.8825,101.9219,43501.0
2024-07-22 14:00:00,103.42,103.42,103.33,103.36,37494.0,101.9121,101.9121,101.8234,101.8529,37494.0
2024-07-22 14:10:00,103.36,103.42,103.31,103.39,88538.0,101.8529,101.9121,101.8037,101.8825,88538.0
2024-07-22 14:20:00,103.39,103.44,103.38,103.42,69313.0,101.8825,101.9318,101.8726,101.9121,69313.0
2024-07-22 14:30:00,103.41,103.51,103.35,103.36,61500.0,101.9022,102.0007,101.8431,101.8529,61500.0
2024-07-22 14:40:00,103.35,103.63,103.35,103.46,124699.0,101.8431,102.119,101.8431,101.9515,124699.0
2024-07-22 14:50:00,103.47,103.52,103.38,103.41,52056.0,101.9613,102.0106,101.8726,101.9022,52056.0
2024-07-22 15:00:00,103.4,103.48,103.39,103.41,80507.0,101.8923,101.9712,101.8825,101.9022,80507.0
2024-07-22 15:10:00,103.41,103.49,103.4,103.43,64217.0,101.9022,101.981,101.8923,101.9219,64217.0
2024-07-22 15:20:00,103.4,103.46,103.35,103.37,63862.0,101.8923,101.9515,101.8431,101.8628,63862.0
2024-07-22 15:30:00,103.37,103.47,103.31,103.31,102061.0,101.8628,101.9613,101.8037,101.8037,102061.0
2024-07-22 15:40:00,103.31,103.49,103.28,103.48,81855.0,101.8037,101.981,101.7741,101.9712,81855.0
2024-07-22 15:50:00,103.48,103.82,103.48,103.72,398186.0,101.9712,102.3062,101.9712,102.2077,398186.0
2024-07-23 09:30:00,104.01,104.18,103.37,103.72,151414.0,102.4935,102.661,101.8628,102.2077,151414.0
2024-07-23 09:40:00,103.69,104.0,103.62,103.99,139061.0,102.1781,102.4836,102.1091,102.4737,139061.0
2024-07-23 09:50:00,103.99,104.01,103.78,103.89,63480.0,102.4737,102.4935,102.2668,102.3752,63480.0
2024-07-23 10:00:00,103.88,104.2,103.81,104.16,60016.0,102.3654,102.6807,102.2964,102.6413,60016.0
2024-07-23 10:10:00,104.17,104.33,103.93,103.94,166834.0,102.6511,102.8088,102.4146,102.4245,166834.0
2024-07-23 10:20:00,103.96,104.01,103.63,103.74,55303.0,102.4442,102.4935,102.119,102.2274,55303.0
2024-07-23 10:30:00,103.71,104.04,103.71,103.85,123675.0,102.1978,102.523,102.1978,102.3358,123675.0
2024-07-23 10:40:00,103.88,103.97,103.64,103.68,64278.0,102.3654,102.454,102.1288,102.1683,64278.0
2024-07-23 10:50:00,103.71,103.77,103.47,103.59,74433.0,102.1978,102.257,101.9613,102.0796,74433.0
2024-07-23 11:00:00,103.58,103.71,103.41,103.52,48945.0,102.0697,102.1978,101.9022,102.0106,48945.0
2024-07-23 11:10:00,103.53,103.61,103.45,103.59,60400.0,102.0205,102.0993,101.9416,102.0796,60400.0
2024-07-23 11:20:00,103.59,103.85,103.57,103.81,217693.0,102.0796,102.3358,102.0599,102.2964,217693.0
2024-07-23 11:30:00,103.82,104.11,103.82,104.07,48575.0,102.3062,102.592,102.3062,102.5526,48575.0
2024-07-23 11:40:00,104.06,104.08,103.96,104.08,38342.0,102.5427,102.5624,102.4442,102.5624,38342.0
2024-07-23 11:50:00,104.05,104.08,103.98,104.08,63601.0,102.5329,102.5624,102.4639,102.5624,63601.0
2024-07-23 12:00:00,104.08,104.25,104.06,104.18,62622.0,102.5624,102.73,102.5427,102.661,62622.0
2024-07-23 12:10:00,104.16,104.26,104.16,104.17,77318.0,102.6413,102.7398,102.6413,102.6511,77318.0
2024-07-23 12:20:00,104.18,104.19,103.97,104.1,88959.0,102.661,102.6708,102.454,102.5821,88959.0
2024-07-23 12:30:00,104.1,104.11,103.94,103.99,49070.0,102.5821,102.592,102.4245,102.4737,49070.0
2024-07-23 12:40:00,104.0,104.13,103.97,103.99,35700.0,102.4836,102.6117,102.454,102.4737,35700.0
2024-07-23 12:50:00,103.97,104.1,103.97,104.04,33660.0,102.454,102.5821,102.454,102.523,33660.0
2024-07-23 13:00:00,104.03,104.03,103.87,103.9,47306.0,102.5132,102.5132,102.3555,102.3851,47306.0
2024-07-23 13:10:00,103.92,104.01,103.9,103.91,55450.0,102.4048,102.4935,102.3851,102.3949,55450.0
2024-07-23 13:20:00,103.9,103.91,103.79,103.84,35995.0,102.3851,102.3949,102.2767,102.3259,35995.0
2024-07-23 13:30:00,103.84,103.9,103.77,103.9,43608.0,102.3259,102.3851,102.257,102.3851,43608.0
2024-07-23 13:40:00,103.9,104.09,103.89,104.08,92757.0,102.3851,102.5723,102.3752,102.5624,92757.0
2024-07-23 13:50:00,104.08,104.3,104.08,104.24,102409.0,102.5624,102.7792,102.5624,102.7201,102409.0
2024-07-23 14:00:00,104.25,104.27,104.0,104.04,385571.0,102.73,102.7497,102.4836,102.523,385571.0
2024-07-23 14:10:00,104.03,104.06,103.92,103.97,40968.0,102.5132,102.5427,102.4048,102.454,40968.0
2024-07-23 14:20:00,103.99,104.05,103.94,103.99,48873.0,102.4737,102.5329,102.4245,102.4737,48873.0
2024-07-23 14:30:00,104.0,104.11,104.0,104.05,32902.0,102.4836,102.592,102.4836,102.5329,32902.0
2024-07-23 14:40:00,104.06,104.06,103.96,103.97,37008.0,102.5427,102.5427,102.4442,102.454,37008.0
2024-07-23 14:50:00,103.96,103.97,103.89,103.89,34449.0,102.4442,102.454,102.3752,102.3752,34449.0
2024-07-23 15:00:00,103.9,103.9,103.75,103.76,46756.0,102.3851,102.3851,102.2372,102.2471,46756.0
2024-07-23 15:10:00,103.76,103.82,103.74,103.81,66468.0,102.2471,102.3062,102.2274,102.2964,66468.0
2024-07-23 15:20:00,103.8,103.96,103.79,103.95,94722.0,102.2865,102.4442,102.2767,102.4343,94722.0
2024-07-23 15:30:00,103.95,104.02,103.91,103.98,109078.0,102.4343,102.5033,102.3949,102.4639,109078.0
2024-07-23 15:40:00,103.99,104.06,103.84,104.05,162907.0,102.4737,102.5427,102.3259,102.5329,162907.0
2024-07-23 15:50:00,104.05,104.13,103.84,103.93,390126.0,102.5329,102.6117,102.3259,102.4146,390126.0
2024-07-24 09:30:00,104.22,104.28,103.54,104.27,127347.0,102.7004,102.7595,102.0303,102.7497,127347.0
2024-07-24 09:40:00,104.28,104.98,104.15,104.94,145392.0,102.7595,103.4493,102.6314,103.4099,145392.0
2024-07-24 09:50:00,104.92,105.15,104.9,105.01,271448.0,103.3902,103.6168,103.3705,103.4789,271448.0
2024-07-24 10:00:00,105.03,105.21,104.95,105.06,101052.0,103.4986,103.676,103.4197,103.5281,101052.0
2024-07-24 10:10:00,105.06,105.19,104.97,105.15,92782.0,103.5281,103.6562,103.4395,103.6168,92782.0
2024-07-24 10:20:00,105.16,105.42,104.94,104.98,111957.0,103.6267,103.8829,103.4099,103.4493,111957.0
2024-07-24 10:30:00,104.96,104.99,104.63,104.77,175252.0,103.4296,103.4592,103.1044,103.2424,175252.0
2024-07-24 10:40:00,104.79,105.23,104.7,105.04,106080.0,103.2621,103.6957,103.1734,103.5084,106080.0
2024-07-24 10:50:00,105.06,105.29,105.03,105.1,116391.0,103.5281,103.7548,103.4986,103.5676,116391.0
2024-07-24 11:00:00,105.08,105.08,104.82,104.87,628215.0,103.5479,103.5479,103.2916,103.3409,628215.0
2024-07-24 11:10:00,104.89,105.15,104.68,104.99,65275.0,103.3606,103.6168,103.1537,103.4592,65275.0
2024-07-24 11:20:00,104.99,105.44,104.9,105.27,80623.0,103.4592,103.9026,103.3705,103.7351,80623.0
2024-07-24 11:30:00,105.27,105.81,105.27,105.73,395663.0,103.7351,104.2672,103.7351,104.1884,395663.0
2024-07-24 11:40:00,105.73,106.07,105.73,105.88,261443.0,104.1884,104.5234,104.1884,104.3362,261443.0
2024-07-24 11:50:00,105.88,106.06,105.86,106.04,74781.0,104.3362,104.5136,104.3165,104.4939,74781.0
2024-07-24 12:00:00,106.04,106.12,105.86,106.01,125333.0,104.4939,104.5727,104.3165,104.4643,125333.0
2024-07-24 12:10:00,106.0,106.26,105.96,106.26,66222.0,104.4544,104.7106,104.415,104.7106,66222.0
2024-07-24 12:20:00,106.27,106.48,106.19,106.23,128093.0,104.7205,104.9274,104.6417,104.6811,128093.0
2024-07-24 12:30:00,106.23,106.4,106.22,106.38,82533.0,104.6811,104.8486,104.6712,104.8289,82533.0
2024-07-24 12:40:00,106.38,106.38,106.12,106.23,75401.0,104.8289,104.8289,104.5727,104.6811,75401.0
2024-07-24 12:50:00,106.23,106.33,106.16,106.29,83427.0,104.6811,104.7796,104.6121,104.7402,83427.0
2024-07-24 13:00:00,106.29,106.54,106.29,106.52,82503.0,104.7402,104.9866,104.7402,104.9669,82503.0
2024-07-24 13:10:00,106.53,106.73,106.51,106.68,62288.0,104.9767,105.1738,104.957,105.1245,62288.0
2024-07-24 13:20:00,106.69,106.7,106.43,106.44,84348.0,105.1344,105.1442,104.8782,104.888,84348.0
2024-07-24 13:30:00,106.41,106.57,106.36,106.5,59463.0,104.8585,105.0161,104.8092,104.9471,59463.0
2024-07-24 13:40:00,106.5,106.7,106.47,106.47,83115.0,104.9471,105.1442,104.9176,104.9176,83115.0
2024-07-24 13:50:00,106.48,106.84,106.46,106.82,70319.0,104.9274,105.2822,104.9077,105.2625,70319.0
2024-07-24 14:00:00,106.83,106.96,106.8,106.84,116792.0,105.2723,105.4004,105.2428,105.2822,116792.0
2024-07-24 14:10:00,106.84,106.91,106.76,106.76,56876.0,105.2822,105.3512,105.2034,105.2034,56876.0
2024-07-24 14:20:00,106.76,106.87,106.71,106.86,64912.0,105.2034,105.3118,105.1541,105.3019,64912.0
2024-07-24 14:30:00,106.85,106.95,106.82,106.85,71727.0,105.292,105.3906,105.2625,105.292,71727.0
2024-07-24 14:40:00,106.86,106.87,106.67,106.74,54780.0,105.3019,105.3118,105.1147,105.1836,54780.0
2024-07-24 14:50:00,106.73,106.84,106.62,106.72,57997.0,105.1738,105.2822,105.0654,105.1639,57997.0
2024-07-24 15:00:00,106.72,106.73,106.56,106.69,59382.0,105.1639,105.1738,105.0063,105.1344,59382.0
2024-07-24 15:10:00,106.69,106.77,106.56,106.59,86013.0,105.1344,105.2132,105.0063,105.0358,86013.0
2024-07-24 15:20:00,106.61,106.79,106.54,106.78,82068.0,105.0555,105.2329,104.9866,105.2231,82068.0
2024-07-24 15:30:00,106.79,106.94,106.73,106.76,98486.0,105.2329,105.3807,105.1738,105.2034,98486.0
2024-07-24 15:40:00,106.77,106.94,106.74,106.94,152283.0,105.2132,105.3807,105.1836,105.3807,152283.0
2024-07-24 15:50:00,106.94,107.31,106.84,107.25,844675.0,105.3807,105.7453,105.2822,105.6862,844675.0
2024-07-25 09:30:00,107.02,107.35,106.76,107.1,209695.0,105.4596,105.7848,105.2034,105.5384,209695.0
2024-07-25 09:40:00,107.1,107.2,106.68,106.86,105513.0,105.5384,105.6369,105.1245,105.3019,105513.0
2024-07-25 09:50:00,106.86,107.71,106.83,107.57,88485.0,105.3019,106.1395,105.2723,106.0015,88485.0
2024-07-25 10:00:00,107.55,108.55,107.44,108.26,165248.0,105.9818,106.9673,105.8734,106.6815,165248.0
2024-07-25 10:10:00,108.28,108.68,108.24,108.52,170729.0,106.7012,107.0954,106.6618,106.9377,170729.0
2024-07-25 10:20:00,108.56,108.71,107.81,107.81,102026.0,106.9771,107.1249,106.238,106.238,102026.0
2024-07-25 10:30:00,107.83,107.95,107.36,107.59,150027.0,106.2578,106.376,105.7946,106.0213,150027.0
2024-07-25 10:40:00,107.59,107.6,107.11,107.21,54960.0,106.0213,106.0311,105.5483,105.6468,54960.0
2024-07-25 10:50:00,107.19,107.35,106.99,107.26,93703.0,105.6271,105.7848,105.43,105.6961,93703.0
2024-07-25 11:00:00,107.27,107.72,107.21,107.44,65231.0,105.7059,106.1494,105.6468,105.8734,65231.0
2024-07-25 11:10:00,107.44,107.45,107.15,107.18,84315.0,105.8734,105.8833,105.5877,105.6172,84315.0
2024-07-25 11:20:00,107.19,107.32,107.07,107.08,81114.0,105.6271,105.7552,105.5088,105.5187,81114.0
2024-07-25 11:30:00,107.08,107.22,106.98,106.98,78746.0,105.5187,105.6567,105.4201,105.4201,78746.0
2024-07-25 11:40:00,106.97,107.14,106.96,107.03,94571.0,105.4103,105.5778,105.4004,105.4694,94571.0
2024-07-25 11:50:00,107.03,107.08,106.82,106.88,75289.0,105.4694,105.5187,105.2625,105.3216,75289.0
2024-07-25 12:00:00,106.86,106.93,106.79,106.89,39990.0,105.3019,105.3709,105.2329,105.3315,39990.0
2024-07-25 12:10:00,106.9,106.99,106.82,106.83,45153.0,105.3413,105.43,105.2625,105.2723,45153.0
2024-07-25 12:20:00,106.81,106.83,106.57,106.73,61421.0,105.2526,105.2723,105.0161,105.1738,61421.0
2024-07-25 12:30:00,106.72,106.81,106.62,106.78,48420.0,105.1639,105.2526,105.0654,105.2231,48420.0
2024-07-25 12:40:00,106.79,106.89,106.73,106.81,61346.0,105.2329,105.3315,105.1738,105.2526,61346.0
2024-07-25 12:50:00,106.82,106.88,106.75,106.78,59590.0,105.2625,105.3216,105.1935,105.2231,59590.0
2024-07-25 13:00:00,106.75,107.01,106.72,106.95,69259.0,105.1935,105.4497,105.1639,105.3906,69259.0
2024-07-25 13:10:00,106.94,106.97,106.65,106.66,39713.0,105.3807,105.4103,105.095,105.1048,39713.0
2024-07-25 13:20:00,106.66,106.67,106.5,106.67,45272.0,105.1048,105.1147,104.9471,105.1147,45272.0
2024-07-25 13:30:00,106.66,106.85,106.66,106.75,51296.0,105.1048,105.292,105.1048,105.1935,51296.0
2024-07-25 13:40:00,106.75,106.86,106.55,106.55,57010.0,105.1935,105.3019,104.9964,104.9964,57010.0
2024-07-25 13:50:00,106.55,106.59,106.41,106.49,116723.0,104.9964,105.0358,104.8585,104.9373,116723.0
2024-07-25 14:00:00,106.49,106.75,106.46,106.75,37409.0,104.9373,105.1935,104.9077,105.1935,37409.0
2024-07-25 14:10:00,106.73,106.77,106.61,106.64,78179.0,105.1738,105.2132,105.0555,105.0851,78179.0
2024-07-25 14:20:00,106.63,106.72,106.55,106.55,44982.0,105.0753,105.1639,104.9964,104.9964,44982.0
2024-07-25 14:30:00,106.55,106.64,106.49,106.64,34877.0,104.9964,105.0851,104.9373,105.0851,34877.0
2024-07-25 14:40:00,106.65,106.77,106.63,106.69,61420.0,105.095,105.2132,105.0753,105.1344,61420.0
2024-07-25 14:50:00,106.68,106.72,106.47,106.47,54407.0,105.1245,105.1639,104.9176,104.9176,54407.0
2024-07-25 15:00:00,106.48,106.54,106.38,106.5,66587.0,104.9274,104.9866,104.8289,104.9471,66587.0
2024-07-25 15:10:00,106.49,106.69,106.49,106.64,85756.0,104.9373,105.1344,104.9373,105.0851,85756.0
2024-07-25 15:20:00,106.65,106.72,106.61,106.69,66722.0,105.095,105.1639,105.0555,105.1344,66722.0
2024-07-25 15:30:00,106.68,106.73,106.26,106.32,89783.0,105.1245,105.1738,104.7106,104.7698,89783.0
2024-07-25 15:40:00,106.32,106.48,106.14,106.45,126168.0,104.7698,104.9274,104.5924,104.8979,126168.0
2024-07-25 15:50:00,106.45,106.64,105.92,105.98,643943.0,104.8979,105.0851,104.3756,104.4347,643943.0
2024-07-26 09:30:00,106.46,106.89,106.17,106.25,208634.0,104.9077,105.3315,104.622,104.7008,208634.0
2024-07-26 09:40:00,106.25,106.81,106.25,106.81,81930.0,104.7008,105.2526,104.7008,105.2526,81930.0
2024-07-26 09:50:00,106.83,107.02,106.53,106.54,62404.0,105.2723,105.4596,104.9767,104.9866,62404.0
2024-07-26 10:00:00,106.55,107.01,106.55,106.98,49196.0,104.9964,105.4497,104.9964,105.4201,49196.0
2024-07-26 10:10:00,106.98,106.98,106.66,106.86,43519.0,105.4201,105.4201,105.1048,105.3019,43519.0
2024-07-26 10:20:00,106.84,107.14,106.81,107.06,75493.0,105.2822,105.5778,105.2526,105.499,75493.0
2024-07-26 10:30:00,107.07,107.09,106.45,106.65,65972.0,105.5088,105.5285,104.8979,105.095,65972.0
2024-07-26 10:40:00,106.7,106.87,106.47,106.48,61041.0,105.1442,105.3118,104.9176,104.9274,61041.0
2024-07-26 10:50:00,106.48,106.49,106.11,106.24,58861.0,104.9274,104.9373,104.5628,104.6909,58861.0
2024-07-26 11:00:00,106.27,106.3,106.15,106.19,91364.0,104.7205,104.7501,104.6023,104.6417,91364.0
2024-07-26 11:10:00,106.18,106.34,106.12,106.32,59966.0,104.6318,104.7895,104.5727,104.7698,59966.0
2024-07-26 11:20:00,106.34,106.49,106.33,106.43,29852.0,104.7895,104.9373,104.7796,104.8782,29852.0
2024-07-26 11:30:00,106.43,106.44,106.11,106.15,26786.0,104.8782,104.888,104.5628,104.6023,26786.0
2024-07-26 11:40:00,106.14,106.25,106.01,106.25,65518.0,104.5924,104.7008,104.4643,104.7008,65518.0
2024-07-26 11:50:00,106.26,106.53,106.24,106.48,33005.0,104.7106,104.9767,104.6909,104.9274,33005.0
2024-07-26 12:00:00,106.49,106.66,106.48,106.65,67860.0,104.9373,105.1048,104.9274,105.095,67860.0
2024-07-26 12:10:00,106.64,106.68,106.4,106.4,44944.0,105.0851,105.1245,104.8486,104.8486,44944.0
2024-07-26 12:20:00,106.4,106.44,106.17,106.43,91845.0,104.8486,104.888,104.622,104.8782,91845.0
2024-07-26 12:30:00,106.44,106.47,106.11,106.26,224692.0,104.888,104.9176,104.5628,104.7106,224692.0
2024-07-26 12:40:00,106.25,106.26,106.03,106.08,58721.0,104.7008,104.7106,104.484,104.5333,58721.0
2024-07-26 12:50:00,106.08,106.18,106.04,106.08,107237.0,104.5333,104.6318,104.4939,104.5333,107237.0
2024-07-26 13:00:00,106.09,106.54,106.06,106.52,172597.0,104.5431,104.9866,104.5136,104.9669,172597.0
2024-07-26 13:10:00,106.52,106.53,106.01,106.02,53406.0,104.9669,104.9767,104.4643,104.4741,53406.0
2024-07-26 13:20:00,106.03,106.13,106.0,106.12,87200.0,104.484,104.5825,104.4544,104.5727,87200.0
2024-07-26 13:30:00,106.12,106.15,105.74,105.75,155221.0,104.5727,104.6023,104.1982,104.2081,155221.0
2024-07-26 13:40:00,105.75,105.87,105.54,105.78,192852.0,104.2081,104.3263,104.0011,104.2376,192852.0
2024-07-26 13:50:00,105.78,105.86,105.74,105.83,63240.0,104.2376,104.3165,104.1982,104.2869,63240.0
2024-07-26 14:00:00,105.83,105.91,105.7,105.89,131928.0,104.2869,104.3658,104.1588,104.346,131928.0
2024-07-26 14:10:00,105.89,106.0,105.59,105.61,160445.0,104.346,104.4544,104.0504,104.0701,160445.0
2024-07-26 14:20:00,105.62,105.62,105.31,105.34,78841.0,104.08,104.08,103.7745,103.8041,78841.0
2024-07-26 14:30:00,105.34,105.44,105.25,105.29,71133.0,103.8041,103.9026,103.7154,103.7548,71133.0
2024-07-26 14:40:00,105.3,105.51,105.25,105.39,53976.0,103.7646,103.9716,103.7154,103.8533,53976.0
2024-07-26 14:50:00,105.4,105.48,105.12,105.12,136968.0,103.8632,103.942,103.5873,103.5873,136968.0
2024-07-26 15:00:00,105.13,105.14,104.79,104.88,165793.0,103.5971,103.607,103.2621,103.3508,165793.0
2024-07-26 15:10:00,104.88,104.91,104.66,104.77,133398.0,103.3508,103.3803,103.134,103.2424,133398.0
2024-07-26 15:20:00,104.76,105.0,104.74,104.89,115373.0,103.2325,103.469,103.2128,103.3606,115373.0
2024-07-26 15:30:00,104.9,104.95,104.74,104.92,100497.0,103.3705,103.4197,103.2128,103.3902,100497.0
2024-07-26 15:40:00,104.92,105.07,104.91,105.02,140078.0,103.3902,103.538,103.3803,103.4887,140078.0
2024-07-26 15:50:00,105.04,105.28,104.83,105.23,670989.0,103.5084,103.7449,103.3015,103.6957,670989.0
2024-07-29 09:30:00,100.59,101.68,99.92,101.06,2205066.0,99.1233,100.1974,98.4631,99.5865,2205066.0
2024-07-29 09:40:00,101.03,101.44,100.92,101.14,805420.0,99.5569,99.9609,99.4485,99.6653,805420.0
2024-07-29 09:50:00,101.16,101.18,100.31,100.83,650682.0,99.685,99.7047,98.8474,99.3598,650682.0
2024-07-29 10:00:00,100.81,100.86,100.51,100.75,483984.0,99.3401,99.3894,99.0445,99.281,483984.0
2024-07-29 10:10:00,100.76,100.99,100.58,100.62,364748.0,99.2908,99.5175,99.1135,99.1529,364748.0
2024-07-29 10:20:00,100.62,100.84,100.46,100.65,231698.0,99.1529,99.3697,98.9952,99.1824,231698.0
2024-07-29 10:30:00,100.65,100.9,100.43,100.85,359719.0,99.1824,99.4288,98.9657,99.3795,359719.0
2024-07-29 10:40:00,100.84,101.52,100.83,101.2,419062.0,99.3697,100.0398,99.3598,99.7244,419062.0
2024-07-29 10:50:00,101.19,102.17,101.18,102.12,372882.0,99.7146,100.6803,99.7047,100.631,372882.0
2024-07-29 11:00:00,102.17,102.54,102.06,102.18,351040.0,100.6803,101.0449,100.5719,100.6901,351040.0
2024-07-29 11:10:00,102.2,103.03,102.18,102.98,377904.0,100.7098,101.5277,100.6901,101.4785,377904.0
2024-07-29 11:20:00,102.97,103.48,102.97,103.0,480450.0,101.4686,101.9712,101.4686,101.4982,480450.0
2024-07-29 11:30:00,103.01,103.74,102.96,103.7,364084.0,101.508,102.2274,101.4588,102.188,364084.0
2024-07-29 11:40:00,103.7,103.77,103.49,103.71,284606.0,102.188,102.257,101.981,102.1978,284606.0
2024-07-29 11:50:00,103.73,103.9,103.5,103.83,186940.0,102.2175,102.3851,101.9909,102.3161,186940.0
2024-07-29 12:00:00,103.82,104.46,103.82,104.42,199865.0,102.3062,102.9369,102.3062,102.8975,199865.0
2024-07-29 12:10:00,104.42,104.47,104.16,104.27,202460.0,102.8975,102.9467,102.6413,102.7497,202460.0
2024-07-29 12:20:00,104.27,104.71,104.27,104.71,121339.0,102.7497,103.1832,102.7497,103.1832,121339.0
2024-07-29 12:30:00,104.7,105.08,104.67,104.9,235546.0,103.1734,103.5479,103.1438,103.3705,235546.0
2024-07-29 12:40:00,104.91,104.95,104.37,104.43,305599.0,103.3803,103.4197,102.8482,102.9073,305599.0
2024-07-29 12:50:00,104.41,104.72,104.29,104.7,197026.0,102.8876,103.1931,102.7694,103.1734,197026.0
2024-07-29 13:00:00,104.7,105.16,104.62,105.12,206071.0,103.1734,103.6267,103.0946,103.5873,206071.0
2024-07-29 13:10:00,105.14,105.14,104.61,104.72,145736.0,103.607,103.607,103.0847,103.1931,145736.0
2024-07-29 13:20:00,104.7,104.83,104.61,104.78,133756.0,103.1734,103.3015,103.0847,103.2522,133756.0
2024-07-29 13:30:00,104.78,104.8,104.45,104.5,161801.0,103.2522,103.2719,102.927,102.9763,161801.0
2024-07-29 13:40:00,104.51,104.51,104.09,104.09,236148.0,102.9862,102.9862,102.5723,102.5723,236148.0
2024-07-29 13:50:00,104.11,104.16,103.78,104.04,309946.0,102.592,102.6413,102.2668,102.523,309946.0
2024-07-29 14:00:00,104.03,104.23,103.99,104.14,196680.0,102.5132,102.7102,102.4737,102.6216,196680.0
2024-07-29 14:10:00,104.13,104.15,103.9,104.1,113885.0,102.6117,102.6314,102.3851,102.5821,113885.0
2024-07-29 14:20:00,104.11,104.25,103.9,104.16,171359.0,102.592,102.73,102.3851,102.6413,171359.0
2024-07-29 14:30:00,104.17,104.23,104.07,104.2,145079.0,102.6511,102.7102,102.5526,102.6807,145079.0
2024-07-29 14:40:00,104.22,104.49,104.2,104.37,257609.0,102.7004,102.9665,102.6807,102.8482,257609.0
2024-07-29 14:50:00,104.37,104.41,104.17,104.31,334207.0,102.8482,102.8876,102.6511,102.7891,334207.0
2024-07-29 15:00:00,104.29,104.83,104.29,104.65,397022.0,102.7694,103.3015,102.7694,103.1241,397022.0
2024-07-29 15:10:00,104.65,104.88,104.62,104.88,196550.0,103.1241,103.3508,103.0946,103.3508,196550.0
2024-07-29 15:20:00,104.89,105.18,104.83,104.88,294329.0,103.3606,103.6464,103.3015,103.3508,294329.0
2024-07-29 15:30:00,104.86,104.86,104.54,104.57,206826.0,103.3311,103.3311,103.0157,103.0453,206826.0
2024-07-29 15:40:00,104.57,104.81,104.47,104.59,342300.0,103.0453,103.2818,102.9467,103.065,342300.0
2024-07-29 15:50:00,104.6,104.8,104.39,104.78,831039.0,103.0749,103.2719,102.8679,103.2522,831039.0
2024-07-30 09:30:00,104.76,104.76,102.87,102.9,328162.0,103.2325,103.2325,101.3701,101.3996,328162.0
2024-07-30 09:40:00,102.91,103.55,102.78,103.33,166370.0,101.4095,102.0402,101.2814,101.8234,166370.0
2024-07-30 09:50:00,103.32,103.93,103.32,103.8,254028.0,101.8135,102.4146,101.8135,102.2865,254028.0
2024-07-30 10:00:00,103.79,104.27,103.79,104.13,182588.0,102.2767,102.7497,102.2767,102.6117,182588.0
2024-07-30 10:10:00,104.14,104.28,104.05,104.23,132881.0,102.6216,102.7595,102.5329,102.7102,132881.0
2024-07-30 10:20:00,104.23,104.43,104.21,104.36,108359.0,102.7102,102.9073,102.6905,102.8384,108359.0
2024-07-30 10:30:00,104.36,104.69,104.28,104.69,88305.0,102.8384,103.1635,102.7595,103.1635,88305.0
2024-07-30 10:40:00,104.68,104.82,104.51,104.78,140997.0,103.1537,103.2916,102.9862,103.2522,140997.0
2024-07-30 10:50:00,104.79,105.0,104.77,104.89,180029.0,103.2621,103.469,103.2424,103.3606,180029.0
2024-07-30 11:00:00,104.89,105.12,104.83,104.92,127442.0,103.3606,103.5873,103.3015,103.3902,127442.0
2024-07-30 11:10:00,104.89,105.1,104.89,104.98,88969.0,103.3606,103.5676,103.3606,103.4493,88969.0
2024-07-30 11:20:00,104.97,105.14,104.85,104.85,105046.0,103.4395,103.607,103.3212,103.3212,105046.0
2024-07-30 11:30:00,104.86,105.18,104.85,105.18,139338.0,103.3311,103.6464,103.3212,103.6464,139338.0
2024-07-30 11:40:00,105.19,105.3,105.14,105.19,96168.0,103.6562,103.7646,103.607,103.6562,96168.0
2024-07-30 11:50:00,105.2,105.24,104.87,105.1,71186.0,103.6661,103.7055,103.3409,103.5676,71186.0
2024-07-30 12:00:00,105.11,105.23,105.03,105.12,83236.0,103.5774,103.6957,103.4986,103.5873,83236.0
2024-07-30 12:10:00,105.11,105.11,104.75,104.84,97585.0,103.5774,103.5774,103.2227,103.3114,97585.0
2024-07-30 12:20:00,104.85,104.91,104.75,104.88,61424.0,103.3212,103.3803,103.2227,103.3508,61424.0
2024-07-30 12:30:00,104.89,104.94,104.78,104.87,61132.0,103.3606,103.4099,103.2522,103.3409,61132.0
2024-07-30 12:40:00,104.87,104.99,104.85,104.96,71903.0,103.3409,103.4592,103.3212,103.4296,71903.0
2024-07-30 12:50:00,104.95,105.27,104.93,105.15,103393.0,103.4197,103.7351,103.4,103.6168,103393.0
2024-07-30 13:00:00,105.15,105.44,105.1,105.38,91765.0,103.6168,103.9026,103.5676,103.8435,91765.0
2024-07-30 13:10:00,105.37,105.4,105.09,105.14,100854.0,103.8336,103.8632,103.5577,103.607,100854.0
2024-07-30 13:20:00,105.14,105.39,105.14,105.27,108555.0,103.607,103.8533,103.607,103.7351,108555.0
2024-07-30 13:30:00,105.27,105.51,105.21,105.39,75430.0,103.7351,103.9716,103.676,103.8533,75430.0
2024-07-30 13:40:00,105.38,105.47,105.25,105.46,68541.0,103.8435,103.9322,103.7154,103.9223,68541.0
2024-07-30 13:50:00,105.47,105.54,105.39,105.53,68960.0,103.9322,104.0011,103.8533,103.9913,68960.0
2024-07-30 14:00:00,105.53,105.68,105.36,105.36,76846.0,103.9913,104.1391,103.8238,103.8238,76846.0
2024-07-30 14:10:00,105.36,105.46,105.22,105.34,93110.0,103.8238,103.9223,103.6858,103.8041,93110.0
2024-07-30 14:20:00,105.35,105.4,105.01,105.05,328631.0,103.8139,103.8632,103.4789,103.5183,328631.0
2024-07-30 14:30:00,105.05,105.09,104.98,105.08,130466.0,103.5183,103.5577,103.4493,103.5479,130466.0
2024-07-30 14:40:00,105.07,105.14,105.02,105.07,204267.0,103.538,103.607,103.4887,103.538,204267.0
2024-07-30 14:50:00,105.07,105.32,105.05,105.31,329245.0,103.538,103.7844,103.5183,103.7745,329245.0
2024-07-30 15:00:00,105.3,105.32,105.17,105.24,186654.0,103.7646,103.7844,103.6365,103.7055,186654.0
2024-07-30 15:10:00,105.24,105.28,105.11,105.13,256776.0,103.7055,103.7449,103.5774,103.5971,256776.0
2024-07-30 15:20:00,105.13,105.14,104.89,104.92,174342.0,103.5971,103.607,103.3606,103.3902,174342.0
2024-07-30 15:30:00,104.92,104.96,104.74,104.95,187402.0,103.3902,103.4296,103.2128,103.4197,187402.0
2024-07-30 15:40:00,104.95,105.24,104.91,105.22,130856.0,103.4197,103.7055,103.3803,103.6858,130856.0
2024-07-30 15:50:00,105.22,105.51,105.21,105.31,442283.0,103.6858,103.9716,103.676,103.7745,442283.0
2024-07-31 09:30:00,105.5,105.96,104.18,104.27,269890.0,103.9617,104.415,102.661,102.7497,269890.0
2024-07-31 09:40:00,104.25,104.3,103.55,104.03,231309.0,102.73,102.7792,102.0402,102.5132,231309.0
2024-07-31 09:50:00,104.02,104.12,103.57,103.9,152830.0,102.5033,102.6019,102.0599,102.3851,152830.0
2024-07-31 10:00:00,103.94,104.15,103.89,103.93,139355.0,102.4245,102.6314,102.3752,102.4146,139355.0
2024-07-31 10:10:00,103.9,104.65,103.89,104.53,77854.0,102.3851,103.1241,102.3752,103.0059,77854.0
2024-07-31 10:20:00,104.53,105.17,104.42,105.15,134846.0,103.0059,103.6365,102.8975,103.6168,134846.0
2024-07-31 10:30:00,105.15,105.46,105.14,105.35,111045.0,103.6168,103.9223,103.607,103.8139,111045.0
2024-07-31 10:40:00,105.36,105.62,105.31,105.52,71983.0,103.8238,104.08,103.7745,103.9814,71983.0
2024-07-31 10:50:00,105.49,105.62,105.41,105.56,97782.0,103.9519,104.08,103.873,104.0209,97782.0
2024-07-31 11:00:00,105.57,105.94,105.56,105.88,228174.0,104.0307,104.3953,104.0209,104.3362,228174.0
2024-07-31 11:10:00,105.87,106.03,105.79,105.8,126147.0,104.3263,104.484,104.2475,104.2574,126147.0
2024-07-31 11:20:00,105.76,106.26,105.76,106.23,88213.0,104.2179,104.7106,104.2179,104.6811,88213.0
2024-07-31 11:30:00,106.2,106.55,106.19,106.48,228199.0,104.6515,104.9964,104.6417,104.9274,228199.0
2024-07-31 11:40:00,106.47,106.83,106.47,106.75,123068.0,104.9176,105.2723,104.9176,105.1935,123068.0
2024-07-31 11:50:00,106.76,106.81,106.36,106.44,115411.0,105.2034,105.2526,104.8092,104.888,115411.0
2024-07-31 12:00:00,106.43,106.46,105.75,105.85,79113.0,104.8782,104.9077,104.2081,104.3066,79113.0
2024-07-31 12:10:00,105.87,105.91,105.74,105.84,57984.0,104.3263,104.3658,104.1982,104.2968,57984.0
2024-07-31 12:20:00,105.83,106.42,105.82,106.4,54114.0,104.2869,104.8683,104.2771,104.8486,54114.0
2024-07-31 12:30:00,106.4,106.56,106.39,106.51,85904.0,104.8486,105.0063,104.8388,104.957,85904.0
2024-07-31 12:40:00,106.51,106.56,106.31,106.34,46089.0,104.957,105.0063,104.7599,104.7895,46089.0
2024-07-31 12:50:00,106.36,106.41,106.23,106.32,84591.0,104.8092,104.8585,104.6811,104.7698,84591.0
2024-07-31 13:00:00,106.28,106.35,106.23,106.28,69361.0,104.7304,104.7993,104.6811,104.7304,69361.0
2024-07-31 13:10:00,106.28,106.42,106.21,106.31,90837.0,104.7304,104.8683,104.6614,104.7599,90837.0
2024-07-31 13:20:00,106.31,106.48,106.25,106.39,81228.0,104.7599,104.9274,104.7008,104.8388,81228.0
2024-07-31 13:30:00,106.37,106.41,106.14,106.15,78318.0,104.819,104.8585,104.5924,104.6023,78318.0
2024-07-31 13:40:00,106.15,106.22,106.05,106.07,62674.0,104.6023,104.6712,104.5037,104.5234,62674.0
2024-07-31 13:50:00,106.08,106.37,106.08,106.32,101515.0,104.5333,104.819,104.5333,104.7698,101515.0
2024-07-31 14:00:00,106.33,106.45,106.14,106.24,73997.0,104.7796,104.8979,104.5924,104.6909,73997.0
2024-07-31 14:10:00,106.24,106.31,106.19,106.26,46745.0,104.6909,104.7599,104.6417,104.7106,46745.0
2024-07-31 14:20:00,106.25,106.27,106.03,106.08,106355.0,104.7008,104.7205,104.484,104.5333,106355.0
2024-07-31 14:30:00,106.08,106.24,105.97,106.21,79376.0,104.5333,104.6909,104.4249,104.6614,79376.0
2024-07-31 14:40:00,106.22,106.53,106.11,106.51,177706.0,104.6712,104.9767,104.5628,104.957,177706.0
2024-07-31 14:50:00,106.53,106.54,106.05,106.27,235081.0,104.9767,104.9866,104.5037,104.7205,235081.0
2024-07-31 15:00:00,106.27,106.39,106.05,106.05,92129.0,104.7205,104.8388,104.5037,104.5037,92129.0
2024-07-31 15:10:00,106.06,106.36,105.95,105.95,152789.0,104.5136,104.8092,104.4052,104.4052,152789.0
2024-07-31 15:20:00,105.93,106.04,105.85,105.92,71184.0,104.3855,104.4939,104.3066,104.3756,71184.0
2024-07-31 15:30:00,105.9,106.01,105.78,105.91,84818.0,104.3559,104.4643,104.2376,104.3658,84818.0
2024-07-31 15:40:00,105.91,106.32,105.91,106.1,262361.0,104.3658,104.7698,104.3658,104.553,262361.0
2024-07-31 15:50:00,106.09,106.32,105.9,105.97,419582.0,104.5431,104.7698,104.3559,104.4249,419582.0
2024-08-01 09:30:00,106.65,106.79,106.33,106.72,111519.0,105.095,105.2329,104.7796,105.1639,111519.0
2024-08-01 09:40:00,106.72,106.85,106.61,106.77,82665.0,105.1639,105.292,105.0555,105.2132,82665.0
2024-08-01 09:50:00,106.79,106.95,106.61,106.95,60467.0,105.2329,105.3906,105.0555,105.3906,60467.0
2024-08-01 10:00:00,106.94,107.4,106.83,107.12,195161.0,105.3807,105.834,105.2723,105.5581,195161.0
2024-08-01 10:10:00,107.12,107.34,106.85,107.34,115190.0,105.5581,105.7749,105.292,105.7749,115190.0
2024-08-01 10:20:00,107.34,107.58,107.2,107.45,135635.0,105.7749,106.0114,105.6369,105.8833,135635.0
2024-08-01 10:30:00,107.46,107.77,107.37,107.52,191430.0,105.8932,106.1986,105.8045,105.9523,191430.0
2024-08-01 10:40:00,107.49,108.3,107.46,108.07,160157.0,105.9227,106.7209,105.8932,106.4943,160157.0
2024-08-01 10:50:00,108.0,108.33,107.91,108.31,131899.0,106.4253,106.7505,106.3366,106.7308,131899.0
2024-08-01 11:00:00,108.31,108.82,108.3,108.77,182666.0,106.7308,107.2333,106.7209,107.1841,182666.0
2024-08-01 11:10:00,108.77,109.36,108.66,109.29,167120.0,107.1841,107.7654,107.0757,107.6965,167120.0
2024-08-01 11:20:00,109.3,109.45,109.09,109.1,222204.0,107.7063,107.8541,107.4994,107.5092,222204.0
2024-08-01 11:30:00,109.1,109.42,109.06,109.39,170171.0,107.5092,107.8246,107.4698,107.795,170171.0
2024-08-01 11:40:00,109.39,109.62,109.26,109.29,220177.0,107.795,108.0217,107.6669,107.6965,220177.0
2024-08-01 11:50:00,109.31,109.43,109.19,109.42,134650.0,107.7162,107.8344,107.5979,107.8246,134650.0
2024-08-01 12:00:00,109.41,109.76,109.39,109.74,144579.0,107.8147,108.1596,107.795,108.1399,144579.0
2024-08-01 12:10:00,109.76,110.09,109.67,109.99,272962.0,108.1596,108.4848,108.0709,108.3863,272962.0
2024-08-01 12:20:00,109.99,110.07,109.83,109.89,124490.0,108.3863,108.4651,108.2286,108.2877,124490.0
2024-08-01 12:30:00,109.87,109.87,109.51,109.56,91852.0,108.268,108.268,107.9133,107.9625,91852.0
2024-08-01 12:40:00,109.54,109.55,109.23,109.23,96314.0,107.9428,107.9527,107.6373,107.6373,96314.0
2024-08-01 12:50:00,109.23,109.47,109.14,109.47,103132.0,107.6373,107.8738,107.5487,107.8738,103132.0
2024-08-01 13:00:00,109.52,109.63,109.47,109.59,72719.0,107.9231,108.0315,107.8738,107.9921,72719.0
2024-08-01 13:10:00,109.59,109.81,109.59,109.77,76531.0,107.9921,108.2089,107.9921,108.1695,76531.0
2024-08-01 13:20:00,109.77,110.0,109.75,109.95,99960.0,108.1695,108.3961,108.1498,108.3468,99960.0
2024-08-01 13:30:00,109.95,110.12,109.77,110.11,106675.0,108.3468,108.5144,108.1695,108.5045,106675.0
2024-08-01 13:40:00,110.13,110.17,109.85,109.88,161535.0,108.5242,108.5636,108.2483,108.2779,161535.0
2024-08-01 13:50:00,109.86,109.94,109.73,109.84,69449.0,108.2582,108.337,108.1301,108.2384,69449.0
2024-08-01 14:00:00,109.84,110.05,109.77,110.03,89792.0,108.2384,108.4454,108.1695,108.4257,89792.0
2024-08-01 14:10:00,110.02,110.4,109.98,110.38,111243.0,108.4158,108.7903,108.3764,108.7706,111243.0
2024-08-01 14:20:00,110.37,110.43,110.24,110.29,120564.0,108.7607,108.8198,108.6326,108.6819,120564.0
2024-08-01 14:30:00,110.29,110.38,110.2,110.31,94884.0,108.6819,108.7706,108.5932,108.7016,94884.0
2024-08-01 14:40:00,110.29,110.29,109.97,110.23,95851.0,108.6819,108.6819,108.3666,108.6228,95851.0
2024-08-01 14:50:00,110.24,110.5,110.2,110.5,111421.0,108.6326,108.8888,108.5932,108.8888,111421.0
2024-08-01 15:00:00,110.51,110.53,110.25,110.38,118314.0,108.8987,108.9184,108.6425,108.7706,118314.0
2024-08-01 15:10:00,110.39,110.41,110.13,110.26,117340.0,108.7804,108.8001,108.5242,108.6523,117340.0
2024-08-01 15:20:00,110.25,110.31,110.12,110.29,158632.0,108.6425,108.7016,108.5144,108.6819,158632.0
2024-08-01 15:30:00,110.29,110.68,110.26,110.67,207393.0,108.6819,109.0662,108.6523,109.0563,207393.0
2024-08-01 15:40:00,110.67,110.67,110.17,110.18,178155.0,109.0563,109.0563,108.5636,108.5735,178155.0
2024-08-01 15:50:00,110.16,110.52,110.0,110.16,558772.0,108.5538,108.9085,108.3961,108.5538,558772.0
2024-08-02 09:30:00,110.18,111.34,110.18,110.72,359349.0,108.5735,109.7166,108.5735,109.1056,359349.0
2024-08-02 09:40:00,110.79,111.86,110.44,111.76,180284.0,109.1746,110.229,108.8297,110.1305,180284.0
2024-08-02 09:50:00,111.76,112.04,111.18,111.24,230572.0,110.1305,110.4064,109.5589,109.618,230572.0
2024-08-02 10:00:00,111.3,111.36,110.82,111.14,191985.0,109.6772,109.7363,109.2042,109.5195,191985.0
2024-08-02 10:10:00,111.15,111.43,110.63,110.64,179116.0,109.5293,109.8053,109.0169,109.0268,179116.0
2024-08-02 10:20:00,110.66,110.71,110.11,110.16,102202.0,109.0465,109.0958,108.5045,108.5538,102202.0
2024-08-02 10:30:00,110.15,110.59,110.08,110.37,116500.0,108.5439,108.9775,108.4749,108.7607,116500.0
2024-08-02 10:40:00,110.38,110.45,109.34,109.48,184678.0,108.7706,108.8396,107.7457,107.8837,184678.0
2024-08-02 10:50:00,109.51,109.83,109.5,109.72,125849.0,107.9133,108.2286,107.9034,108.1202,125849.0
2024-08-02 11:00:00,109.73,109.85,109.36,109.44,122170.0,108.1301,108.2483,107.7654,107.8443,122170.0
2024-08-02 11:10:00,109.43,109.46,109.17,109.19,141025.0,107.8344,107.864,107.5782,107.5979,141025.0
2024-08-02 11:20:00,109.19,109.24,108.61,108.69,190048.0,107.5979,107.6472,107.0264,107.1052,190048.0
2024-08-02 11:30:00,108.68,108.83,108.4,108.47,138526.0,107.0954,107.2432,106.8194,106.8884,138526.0
2024-08-02 11:40:00,108.47,109.21,108.42,109.19,145387.0,106.8884,107.6176,106.8392,107.5979,145387.0
2024-08-02 11:50:00,109.22,109.72,109.18,109.63,636391.0,107.6275,108.1202,107.5881,108.0315,636391.0
2024-08-02 12:00:00,109.65,110.25,109.63,109.95,89902.0,108.0512,108.6425,108.0315,108.3468,89902.0
2024-08-02 12:10:00,109.94,109.94,109.65,109.7,84634.0,108.337,108.337,108.0512,108.1005,84634.0
2024-08-02 12:20:00,109.72,109.85,109.52,109.8,93350.0,108.1202,108.2483,107.9231,108.199,93350.0
2024-08-02 12:30:00,109.82,110.25,109.8,110.14,74985.0,108.2187,108.6425,108.199,108.5341,74985.0
2024-08-02 12:40:00,110.12,110.22,109.77,110.16,73392.0,108.5144,108.6129,108.1695,108.5538,73392.0
2024-08-02 12:50:00,110.15,110.24,110.07,110.13,70258.0,108.5439,108.6326,108.4651,108.5242,70258.0
2024-08-02 13:00:00,110.13,110.24,109.99,110.13,70762.0,108.5242,108.6326,108.3863,108.5242,70762.0
2024-08-02 13:10:00,110.11,110.34,110.03,110.2,90267.0,108.5045,108.7312,108.4257,108.5932,90267.0
2024-08-02 13:20:00,110.22,110.36,110.14,110.36,46993.0,108.6129,108.7509,108.5341,108.7509,46993.0
2024-08-02 13:30:00,110.36,110.36,110.1,110.16,44887.0,108.7509,108.7509,108.4947,108.5538,44887.0
2024-08-02 13:40:00,110.16,110.33,110.04,110.3,61236.0,108.5538,108.7213,108.4355,108.6917,61236.0
2024-08-02 13:50:00,110.31,110.34,109.91,110.04,76542.0,108.7016,108.7312,108.3074,108.4355,76542.0
2024-08-02 14:00:00,110.05,110.16,109.78,110.01,92795.0,108.4454,108.5538,108.1793,108.406,92795.0
2024-08-02 14:10:00,110.02,110.39,110.01,110.36,57811.0,108.4158,108.7804,108.406,108.7509,57811.0
2024-08-02 14:20:00,110.37,110.51,110.2,110.48,74053.0,108.7607,108.8987,108.5932,108.8691,74053.0
2024-08-02 14:30:00,110.48,110.62,110.34,110.55,94544.0,108.8691,109.0071,108.7312,108.9381,94544.0
2024-08-02 14:40:00,110.56,110.83,110.56,110.77,73652.0,108.948,109.214,108.948,109.1549,73652.0
2024-08-02 14:50:00,110.77,110.88,110.71,110.85,96920.0,109.1549,109.2633,109.0958,109.2337,96920.0
2024-08-02 15:00:00,110.86,110.94,110.74,110.76,110724.0,109.2436,109.3224,109.1253,109.145,110724.0
2024-08-02 15:10:00,110.76,110.93,110.76,110.87,117606.0,109.145,109.3126,109.145,109.2534,117606.0
2024-08-02 15:20:00,110.86,111.27,110.81,111.19,186790.0,109.2436,109.6476,109.1943,109.5688,186790.0
2024-08-02 15:30:00,111.2,111.38,111.1,111.19,282488.0,109.5786,109.756,109.4801,109.5688,282488.0
2024-08-02 15:40:00,111.16,111.39,111.09,111.29,191245.0,109.5392,109.7658,109.4702,109.6673,191245.0
2024-08-02 15:50:00,111.28,111.44,111.12,111.28,729102.0,109.6575,109.8151,109.4998,109.6575,729102.0
2024-08-05 09:30:00,111.34,112.0,110.55,111.0,313930.0,109.7166,110.367,108.9381,109.3815,313930.0
2024-08-05 09:40:00,110.95,111.12,109.96,110.34,230411.0,109.3323,109.4998,108.3567,108.7312,230411.0
2024-08-05 09:50:00,110.34,111.06,110.04,110.24,161596.0,108.7312,109.4407,108.4355,108.6326,161596.0
2024-08-05 10:00:00,110.25,111.02,110.05,110.93,195604.0,108.6425,109.4012,108.4454,109.3126,195604.0
2024-08-05 10:10:00,110.94,111.02,110.12,110.24,143936.0,109.3224,109.4012,108.5144,108.6326,143936.0
2024-08-05 10:20:00,110.22,110.31,109.68,109.84,148936.0,108.6129,108.7016,108.0808,108.2384,148936.0
2024-08-05 10:30:00,109.85,110.03,109.11,109.12,80672.0,108.2483,108.4257,107.5191,107.5289,80672.0
2024-08-05 10:40:00,109.09,109.87,108.99,109.53,93729.0,107.4994,108.268,107.4008,107.933,93729.0
2024-08-05 10:50:00,109.57,109.67,109.13,109.13,49615.0,107.9724,108.0709,107.5388,107.5388,49615.0
2024-08-05 11:00:00,109.1,109.63,108.99,109.47,48037.0,107.5092,108.0315,107.4008,107.8738,48037.0
2024-08-05 11:10:00,109.45,109.55,109.23,109.4,76907.0,107.8541,107.9527,107.6373,107.8049,76907.0
2024-08-05 11:20:00,109.38,109.8,109.34,109.8,48279.0,107.7852,108.199,107.7457,108.199,48279.0
2024-08-05 11:30:00,109.84,110.03,109.74,109.84,46708.0,108.2384,108.4257,108.1399,108.2384,46708.0
2024-08-05 11:40:00,109.83,109.99,109.64,109.74,47628.0,108.2286,108.3863,108.0414,108.1399,47628.0
2024-08-05 11:50:00,109.73,109.99,109.69,109.9,71956.0,108.1301,108.3863,108.0906,108.2976,71956.0
2024-08-05 12:00:00,109.91,110.04,109.64,110.02,43148.0,108.3074,108.4355,108.0414,108.4158,43148.0
2024-08-05 12:10:00,110.05,110.17,109.8,109.89,45993.0,108.4454,108.5636,108.199,108.2877,45993.0
2024-08-05 12:20:00,109.88,110.04,109.57,109.86,52686.0,108.2779,108.4355,107.9724,108.2582,52686.0
2024-08-05 12:30:00,109.9,110.22,109.74,110.09,61932.0,108.2976,108.6129,108.1399,108.4848,61932.0
2024-08-05 12:40:00,110.08,110.13,109.72,109.92,65746.0,108.4749,108.5242,108.1202,108.3173,65746.0
2024-08-05 12:50:00,109.92,109.99,109.76,109.83,52564.0,108.3173,108.3863,108.1596,108.2286,52564.0
2024-08-05 13:00:00,109.83,109.86,109.45,109.6,44233.0,108.2286,108.2582,107.8541,108.0019,44233.0
2024-08-05 13:10:00,109.62,109.64,109.28,109.32,50413.0,108.0217,108.0414,107.6866,107.726,50413.0
2024-08-05 13:20:00,109.36,109.58,109.34,109.52,54935.0,107.7654,107.9822,107.7457,107.9231,54935.0
2024-08-05 13:30:00,109.5,109.5,109.14,109.19,48675.0,107.9034,107.9034,107.5487,107.5979,48675.0
2024-08-05 13:40:00,109.18,109.2,108.97,109.08,36927.0,107.5881,107.6078,107.3811,107.4895,36927.0
2024-08-05 13:50:00,109.09,109.18,108.97,109.04,41023.0,107.4994,107.5881,107.3811,107.4501,41023.0
2024-08-05 14:00:00,109.04,109.28,108.94,109.25,49194.0,107.4501,107.6866,107.3516,107.6571,49194.0
2024-08-05 14:10:00,109.26,109.57,109.19,109.51,37292.0,107.6669,107.9724,107.5979,107.9133,37292.0
2024-08-05 14:20:00,109.52,109.72,109.47,109.56,43054.0,107.9231,108.1202,107.8738,107.9625,43054.0
2024-08-05 14:30:00,109.54,109.58,109.3,109.39,75073.0,107.9428,107.9822,107.7063,107.795,75073.0
2024-08-05 14:40:00,109.39,109.57,109.33,109.56,66663.0,107.795,107.9724,107.7359,107.9625,66663.0
2024-08-05 14:50:00,109.56,109.58,109.21,109.26,49956.0,107.9625,107.9822,107.6176,107.6669,49956.0
2024-08-05 15:00:00,109.28,109.46,109.2,109.32,58220.0,107.6866,107.864,107.6078,107.726,58220.0
2024-08-05 15:10:00,109.32,109.33,109.02,109.08,56551.0,107.726,107.7359,107.4304,107.4895,56551.0
2024-08-05 15:20:00,109.11,109.17,108.73,108.89,86090.0,107.5191,107.5782,107.1446,107.3023,86090.0
2024-08-05 15:30:00,108.91,108.96,108.67,108.71,99264.0,107.322,107.3713,107.0855,107.1249,99264.0
2024-08-05 15:40:00,108.72,108.75,108.43,108.44,120818.0,107.1348,107.1643,106.849,106.8589,120818.0
2024-08-05 15:50:00,108.42,108.8,108.37,108.64,458703.0,106.8392,107.2136,106.7899,107.0559,458703.0
2024-08-06 09:30:00,108.95,110.14,108.63,109.91,145204.0,107.3614,108.5341,107.0461,108.3074,145204.0
2024-08-06 09:40:00,109.95,110.62,109.6,109.63,54953.0,108.3468,109.0071,108.0019,108.0315,54953.0
2024-08-06 09:50:00,109.64,110.27,109.64,110.22,39970.0,108.0414,108.6622,108.0414,108.6129,39970.0
2024-08-06 10:00:00,110.22,110.54,110.02,110.34,54943.0,108.6129,108.9282,108.4158,108.7312,54943.0
2024-08-06 10:10:00,110.36,110.56,110.18,110.19,37285.0,108.7509,108.948,108.5735,108.5833,37285.0
2024-08-06 10:20:00,110.2,110.39,109.92,110.0,46750.0,108.5932,108.7804,108.3173,108.3961,46750.0
2024-08-06 10:30:00,110.0,110.29,109.82,110.14,73784.0,108.3961,108.6819,108.2187,108.5341,73784.0
2024-08-06 10:40:00,110.11,110.18,109.75,109.8,49252.0,108.5045,108.5735,108.1498,108.199,49252.0
2024-08-06 10:50:00,109.81,109.88,109.54,109.65,58097.0,108.2089,108.2779,107.9428,108.0512,58097.0
2024-08-06 11:00:00,109.64,109.96,109.51,109.51,44987.0,108.0414,108.3567,107.9133,107.9133,44987.0
2024-08-06 11:10:00,109.51,109.77,109.45,109.47,49762.0,107.9133,108.1695,107.8541,107.8738,49762.0
2024-08-06 11:20:00,109.47,109.52,109.26,109.44,57025.0,107.8738,107.9231,107.6669,107.8443,57025.0
2024-08-06 11:30:00,109.44,109.58,109.28,109.43,46140.0,107.8443,107.9822,107.6866,107.8344,46140.0
2024-08-06 11:40:00,109.41,109.51,109.14,109.22,36771.0,107.8147,107.9133,107.5487,107.6275,36771.0
2024-08-06 11:50:00,109.25,109.28,109.09,109.16,68571.0,107.6571,107.6866,107.4994,107.5684,68571.0
2024-08-06 12:00:00,109.17,109.67,109.14,109.63,64284.0,107.5782,108.0709,107.5487,108.0315,64284.0
2024-08-06 12:10:00,109.64,109.86,109.53,109.84,89888.0,108.0414,108.2582,107.933,108.2384,89888.0
2024-08-06 12:20:00,109.87,110.02,109.7,109.88,55848.0,108.268,108.4158,108.1005,108.2779,55848.0
2024-08-06 12:30:00,109.87,110.08,109.86,109.87,41808.0,108.268,108.4749,108.2582,108.268,41808.0
2024-08-06 12:40:00,109.86,109.89,109.65,109.72,61400.0,108.2582,108.2877,108.0512,108.1202,61400.0
2024-08-06 12:50:00,109.7,109.85,109.59,109.6,51229.0,108.1005,108.2483,107.9921,108.0019,51229.0
2024-08-06 13:00:00,109.61,109.89,109.6,109.87,45106.0,108.0118,108.2877,108.0019,108.268,45106.0
2024-08-06 13:10:00,109.88,110.09,109.86,109.86,48056.0,108.2779,108.4848,108.2582,108.2582,48056.0
2024-08-06 13:20:00,109.86,110.08,109.86,109.98,37700.0,108.2582,108.4749,108.2582,108.3764,37700.0
2024-08-06 13:30:00,109.97,110.23,109.94,110.04,39605.0,108.3666,108.6228,108.337,108.4355,39605.0
2024-08-06 13:40:00,110.04,110.08,109.74,109.84,45856.0,108.4355,108.4749,108.1399,108.2384,45856.0
2024-08-06 13:50:00,109.86,110.12,109.86,109.98,31202.0,108.2582,108.5144,108.2582,108.3764,31202.0
2024-08-06 14:00:00,110.0,110.07,109.74,109.76,62728.0,108.3961,108.4651,108.1399,108.1596,62728.0
2024-08-06 14:10:00,109.78,110.03,109.74,110.02,77122.0,108.1793,108.4257,108.1399,108.4158,77122.0
2024-08-06 14:20:00,110.04,110.36,110.04,110.35,55586.0,108.4355,108.7509,108.4355,108.741,55586.0
2024-08-06 14:30:00,110.34,110.58,110.25,110.49,84280.0,108.7312,108.9677,108.6425,108.879,84280.0
2024-08-06 14:40:00,110.47,110.64,110.46,110.57,47658.0,108.8593,109.0268,108.8494,108.9578,47658.0
2024-08-06 14:50:00,110.55,110.57,110.12,110.12,81645.0,108.9381,108.9578,108.5144,108.5144,81645.0
2024-08-06 15:00:00,110.11,110.13,109.89,110.02,80077.0,108.5045,108.5242,108.2877,108.4158,80077.0
2024-08-06 15:10:00,110.01,110.27,109.97,110.05,76866.0,108.406,108.6622,108.3666,108.4454,76866.0
2024-08-06 15:20:00,110.07,110.19,109.99,110.0,82352.0,108.4651,108.5833,108.3863,108.3961,82352.0
2024-08-06 15:30:00,110.0,110.09,109.9,110.03,85561.0,108.3961,108.4848,108.2976,108.4257,85561.0
2024-08-06 15:40:00,110.04,110.09,109.85,109.94,162727.0,108.4355,108.4848,108.2483,108.337,162727.0
2024-08-06 15:50:00,109.92,110.12,109.45,109.46,637609.0,108.3173,108.5144,107.8541,107.864,637609.0
2024-08-07 09:30:00,109.61,111.2,109.4,110.75,168611.0,108.0118,109.5786,107.8049,109.1352,168611.0
2024-08-07 09:40:00,110.82,111.49,110.82,111.22,111332.0,109.2042,109.8644,109.2042,109.5983,111332.0
2024-08-07 09:50:00,111.25,112.26,111.17,112.23,107051.0,109.6279,110.6232,109.5491,110.5936,107051.0
2024-08-07 10:00:00,112.24,112.35,111.97,112.03,58887.0,110.6035,110.7119,110.3374,110.3965,58887.0
2024-08-07 10:10:00,112.01,112.09,111.8,111.93,138523.0,110.3768,110.4556,110.1699,110.298,138523.0
2024-08-07 10:20:00,111.94,111.94,111.28,111.34,127899.0,110.3078,110.3078,109.6575,109.7166,127899.0
2024-08-07 10:30:00,111.32,111.59,111.17,111.56,73707.0,109.6969,109.9629,109.5491,109.9334,73707.0
2024-08-07 10:40:00,111.56,111.58,111.2,111.22,54574.0,109.9334,109.9531,109.5786,109.5983,54574.0
2024-08-07 10:50:00,111.22,111.5,111.21,111.39,110271.0,109.5983,109.8742,109.5885,109.7658,110271.0
2024-08-07 11:00:00,111.41,111.47,111.0,111.06,141835.0,109.7856,109.8447,109.3815,109.4407,141835.0
2024-08-07 11:10:00,111.03,111.34,111.02,111.14,85651.0,109.4111,109.7166,109.4012,109.5195,85651.0
2024-08-07 11:20:00,111.15,111.37,111.07,111.27,81040.0,109.5293,109.7461,109.4505,109.6476,81040.0
2024-08-07 11:30:00,111.26,111.37,111.18,111.24,161468.0,109.6377,109.7461,109.5589,109.618,161468.0
2024-08-07 11:40:00,111.22,111.22,110.83,110.89,100231.0,109.5983,109.5983,109.214,109.2731,100231.0
2024-08-07 11:50:00,110.89,110.91,110.63,110.76,76728.0,109.2731,109.2928,109.0169,109.145,76728.0
2024-08-07 12:00:00,110.76,111.15,110.74,111.08,92452.0,109.145,109.5293,109.1253,109.4604,92452.0
2024-08-07 12:10:00,111.07,111.18,110.96,111.12,69999.0,109.4505,109.5589,109.3421,109.4998,69999.0
2024-08-07 12:20:00,111.14,111.25,111.05,111.19,130731.0,109.5195,109.6279,109.4308,109.5688,130731.0
2024-08-07 12:30:00,111.18,111.18,110.85,110.93,79500.0,109.5589,109.5589,109.2337,109.3126,79500.0
2024-08-07 12:40:00,110.92,110.92,110.45,110.48,46026.0,109.3027,109.3027,108.8396,108.8691,46026.0
2024-08-07 12:50:00,110.46,110.52,110.34,110.44,63754.0,108.8494,108.9085,108.7312,108.8297,63754.0
2024-08-07 13:00:00,110.45,110.45,109.94,110.1,46591.0,108.8396,108.8396,108.337,108.4947,46591.0
2024-08-07 13:10:00,110.09,110.12,109.86,110.02,72851.0,108.4848,108.5144,108.2582,108.4158,72851.0
2024-08-07 13:20:00,110.02,110.23,110.0,110.04,40893.0,108.4158,108.6228,108.3961,108.4355,40893.0
2024-08-07 13:30:00,110.07,110.34,110.07,110.25,42941.0,108.4651,108.7312,108.4651,108.6425,42941.0
2024-08-07 13:40:00,110.25,110.35,109.97,110.0,42622.0,108.6425,108.741,108.3666,108.3961,42622.0
2024-08-07 13:50:00,110.04,110.08,109.87,110.03,65535.0,108.4355,108.4749,108.268,108.4257,65535.0
2024-08-07 14:00:00,110.02,110.03,109.86,109.95,44876.0,108.4158,108.4257,108.2582,108.3468,44876.0
2024-08-07 14:10:00,109.96,110.03,109.77,110.01,59353.0,108.3567,108.4257,108.1695,108.406,59353.0
2024-08-07 14:20:00,110.02,110.03,109.81,109.93,67933.0,108.4158,108.4257,108.2089,108.3271,67933.0
2024-08-07 14:30:00,109.93,110.04,109.83,109.98,83261.0,108.3271,108.4355,108.2286,108.3764,83261.0
2024-08-07 14:40:00,110.0,110.02,109.68,109.87,82044.0,108.3961,108.4158,108.0808,108.268,82044.0
2024-08-07 14:50:00,109.85,109.93,109.75,109.85,73265.0,108.2483,108.3271,108.1498,108.2483,73265.0
2024-08-07 15:00:00,109.87,110.07,109.69,110.05,71433.0,108.268,108.4651,108.0906,108.4454,71433.0
2024-08-07 15:10:00,110.08,110.24,109.9,110.22,103529.0,108.4749,108.6326,108.2976,108.6129,103529.0
2024-08-07 15:20:00,110.21,110.27,109.98,109.99,103113.0,108.6031,108.6622,108.3764,108.3863,103113.0
2024-08-07 15:30:00,109.98,110.3,109.95,110.2,111655.0,108.3764,108.6917,108.3468,108.5932,111655.0
2024-08-07 15:40:00,110.2,110.2,109.91,110.12,136281.0,108.5932,108.5932,108.3074,108.5144,136281.0
2024-08-07 15:50:00,110.11,110.15,109.84,109.97,504060.0,108.5045,108.5439,108.2384,108.3666,504060.0
2024-08-08 09:30:00,109.95,110.28,109.77,110.14,111754.0,108.3468,108.672,108.1695,108.5341,111754.0
2024-08-08 09:40:00,110.08,110.95,110.08,110.81,79291.0,108.4749,109.3323,108.4749,109.1943,79291.0
2024-08-08 09:50:00,110.84,111.2,110.71,110.74,48501.0,109.2239,109.5786,109.0958,109.1253,48501.0
2024-08-08 10:00:00,110.74,111.22,110.51,110.52,56342.0,109.1253,109.5983,108.8987,108.9085,56342.0
2024-08-08 10:10:00,110.53,110.72,110.32,110.34,34273.0,108.9184,109.1056,108.7115,108.7312,34273.0
2024-08-08 10:20:00,110.33,110.97,110.31,110.72,54754.0,108.7213,109.352,108.7016,109.1056,54754.0
2024-08-08 10:30:00,110.72,110.72,110.11,110.15,56963.0,109.1056,109.1056,108.5045,108.5439,56963.0
2024-08-08 10:40:00,110.16,110.25,109.91,109.98,44115.0,108.5538,108.6425,108.3074,108.3764,44115.0
2024-08-08 10:50:00,109.98,110.28,109.89,110.06,40557.0,108.3764,108.672,108.2877,108.4552,40557.0
2024-08-08 11:00:00,110.07,110.15,109.81,109.91,53544.0,108.4651,108.5439,108.2089,108.3074,53544.0
2024-08-08 11:10:00,109.88,110.03,109.54,109.71,63419.0,108.2779,108.4257,107.9428,108.1103,63419.0
2024-08-08 11:20:00,109.7,109.98,109.69,109.89,249176.0,108.1005,108.3764,108.0906,108.2877,249176.0
2024-08-08 11:30:00,109.86,109.94,109.65,109.77,76894.0,108.2582,108.337,108.0512,108.1695,76894.0
2024-08-08 11:40:00,109.78,109.78,109.42,109.65,47476.0,108.1793,108.1793,107.8246,108.0512,47476.0
2024-08-08 11:50:00,109.65,109.97,109.63,109.9,49986.0,108.0512,108.3666,108.0315,108.2976,49986.0
2024-08-08 12:00:00,109.89,110.07,109.87,109.93,46493.0,108.2877,108.4651,108.268,108.3271,46493.0
2024-08-08 12:10:00,109.91,109.97,109.68,109.74,65930.0,108.3074,108.3666,108.0808,108.1399,65930.0
2024-08-08 12:20:00,109.74,109.79,109.59,109.73,131051.0,108.1399,108.1892,107.9921,108.1301,131051.0
2024-08-08 12:30:00,109.73,109.74,109.25,109.29,18829.0,108.1301,108.1399,107.6571,107.6965,18829.0
2024-08-08 12:40:00,109.25,109.42,109.22,109.33,24107.0,107.6571,107.8246,107.6275,107.7359,24107.0
2024-08-08 12:50:00,109.32,109.6,109.32,109.55,33951.0,107.726,108.0019,107.726,107.9527,33951.0
2024-08-08 13:00:00,109.55,109.61,109.32,109.5,38394.0,107.9527,108.0118,107.726,107.9034,38394.0
2024-08-08 13:10:00,109.54,109.87,109.52,109.87,62880.0,107.9428,108.268,107.9231,108.268,62880.0
2024-08-08 13:20:00,109.86,110.19,109.8,110.01,77842.0,108.2582,108.5833,108.199,108.406,77842.0
2024-08-08 13:30:00,110.01,110.14,109.88,109.94,30833.0,108.406,108.5341,108.2779,108.337,30833.0
2024-08-08 13:40:00,109.94,109.98,109.66,109.67,43280.0,108.337,108.3764,108.0611,108.0709,43280.0
2024-08-08 13:50:00,109.66,109.86,109.66,109.82,33368.0,108.0611,108.2582,108.0611,108.2187,33368.0
2024-08-08 14:00:00,109.81,109.88,109.74,109.84,34983.0,108.2089,108.2779,108.1399,108.2384,34983.0
2024-08-08 14:10:00,109.82,109.98,109.78,109.97,34860.0,108.2187,108.3764,108.1793,108.3666,34860.0
2024-08-08 14:20:00,109.97,110.02,109.78,109.92,33263.0,108.3666,108.4158,108.1793,108.3173,33263.0
2024-08-08 14:30:00,109.94,109.98,109.86,109.86,33255.0,108.337,108.3764,108.2582,108.2582,33255.0
2024-08-08 14:40:00,109.87,109.88,109.73,109.77,42858.0,108.268,108.2779,108.1301,108.1695,42858.0
2024-08-08 14:50:00,109.77,109.87,109.75,109.81,36222.0,108.1695,108.268,108.1498,108.2089,36222.0
2024-08-08 15:00:00,109.82,109.94,109.76,109.89,59444.0,108.2187,108.337,108.1596,108.2877,59444.0
2024-08-08 15:10:00,109.89,109.94,109.64,109.65,40988.0,108.2877,108.337,108.0414,108.0512,40988.0
2024-08-08 15:20:00,109.64,109.79,109.6,109.74,64569.0,108.0414,108.1892,108.0019,108.1399,64569.0
2024-08-08 15:30:00,109.72,109.75,109.36,109.36,68894.0,108.1202,108.1498,107.7654,107.7654,68894.0
2024-08-08 15:40:00,109.36,109.68,109.36,109.53,105420.0,107.7654,108.0808,107.7654,107.933,105420.0
2024-08-08 15:50:00,109.53,109.84,109.47,109.74,352233.0,107.933,108.2384,107.8738,108.1399,352233.0
2024-08-09 09:30:00,109.28,109.28,108.54,108.71,144799.0,107.6866,107.6866,106.9574,107.1249,144799.0
2024-08-09 09:40:00,108.67,108.75,108.5,108.59,89643.0,107.0855,107.1643,106.918,107.0067,89643.0
2024-08-09 09:50:00,108.56,108.67,108.26,108.63,83156.0,106.9771,107.0855,106.6815,107.0461,83156.0
2024-08-09 10:00:00,108.62,108.75,108.08,108.22,75125.0,107.0362,107.1643,106.5041,106.6421,75125.0
2024-08-09 10:10:00,108.2,108.4,108.04,108.19,132976.0,106.6224,106.8194,106.4647,106.6125,132976.0
2024-08-09 10:20:00,108.17,108.52,108.14,108.39,180319.0,106.5928,106.9377,106.5632,106.8096,180319.0
2024-08-09 10:30:00,108.42,108.44,108.07,108.19,155511.0,106.8392,106.8589,106.4943,106.6125,155511.0
2024-08-09 10:40:00,108.19,108.26,107.94,108.13,60721.0,106.6125,106.6815,106.3662,106.5534,60721.0
2024-08-09 10:50:00,108.13,108.32,107.96,108.28,126982.0,106.5534,106.7406,106.3859,106.7012,126982.0
2024-08-09 11:00:00,108.28,108.31,107.99,108.07,49436.0,106.7012,106.7308,106.4154,106.4943,49436.0
2024-08-09 11:10:00,108.06,108.21,107.91,107.94,43732.0,106.4844,106.6322,106.3366,106.3662,43732.0
2024-08-09 11:20:00,107.94,108.08,107.83,107.83,64408.0,106.3662,106.5041,106.2578,106.2578,64408.0
2024-08-09 11:30:00,107.85,107.89,107.69,107.73,53101.0,106.2775,106.3169,106.1198,106.1592,53101.0
2024-08-09 11:40:00,107.72,107.89,107.69,107.81,46629.0,106.1494,106.3169,106.1198,106.238,46629.0
2024-08-09 11:50:00,107.79,108.04,107.79,107.97,57184.0,106.2183,106.4647,106.2183,106.3957,57184.0
2024-08-09 12:00:00,107.98,108.01,107.86,107.94,45306.0,106.4056,106.4351,106.2873,106.3662,45306.0
2024-08-09 12:10:00,107.94,108.02,107.91,107.98,46337.0,106.3662,106.445,106.3366,106.4056,46337.0
2024-08-09 12:20:00,107.98,108.15,107.93,108.12,37993.0,106.4056,106.5731,106.3563,106.5435,37993.0
2024-08-09 12:30:00,108.12,108.23,108.08,108.2,42186.0,106.5435,106.6519,106.5041,106.6224,42186.0
2024-08-09 12:40:00,108.17,108.18,108.06,108.07,27951.0,106.5928,106.6027,106.4844,106.4943,27951.0
2024-08-09 12:50:00,108.07,108.09,107.94,108.09,35235.0,106.4943,106.514,106.3662,106.514,35235.0
2024-08-09 13:00:00,108.09,108.26,108.08,108.15,48949.0,106.514,106.6815,106.5041,106.5731,48949.0
2024-08-09 13:10:00,108.17,108.28,108.1,108.27,30816.0,106.5928,106.7012,106.5238,106.6913,30816.0
2024-08-09 13:20:00,108.28,108.47,108.23,108.45,36873.0,106.7012,106.8884,106.6519,106.8687,36873.0
2024-08-09 13:30:00,108.46,108.72,108.46,108.62,31204.0,106.8786,107.1348,106.8786,107.0362,31204.0
2024-08-09 13:40:00,108.62,108.62,108.5,108.54,32864.0,107.0362,107.0362,106.918,106.9574,32864.0
2024-08-09 13:50:00,108.56,108.58,108.32,108.34,36518.0,106.9771,106.9968,106.7406,106.7603,36518.0
2024-08-09 14:00:00,108.35,108.37,108.25,108.3,46856.0,106.7702,106.7899,106.6716,106.7209,46856.0
2024-08-09 14:10:00,108.31,108.34,108.21,108.28,56119.0,106.7308,106.7603,106.6322,106.7012,56119.0
2024-08-09 14:20:00,108.28,108.33,108.19,108.23,45841.0,106.7012,106.7505,106.6125,106.6519,45841.0
2024-08-09 14:30:00,108.21,108.28,108.09,108.17,34921.0,106.6322,106.7012,106.514,106.5928,34921.0
2024-08-09 14:40:00,108.16,108.24,108.09,108.17,35761.0,106.5829,106.6618,106.514,106.5928,35761.0
2024-08-09 14:50:00,108.16,108.17,107.89,108.1,51412.0,106.5829,106.5928,106.3169,106.5238,51412.0
2024-08-09 15:00:00,108.12,108.32,108.09,108.32,67376.0,106.5435,106.7406,106.514,106.7406,67376.0
2024-08-09 15:10:00,108.31,108.33,108.25,108.28,48514.0,106.7308,106.7505,106.6716,106.7012,48514.0
2024-08-09 15:20:00,108.29,108.29,108.05,108.22,60960.0,106.711,106.711,106.4745,106.6421,60960.0
2024-08-09 15:30:00,108.22,108.44,108.22,108.27,81744.0,106.6421,106.8589,106.6421,106.6913,81744.0
2024-08-09 15:40:00,108.28,108.67,108.26,108.65,129777.0,106.7012,107.0855,106.6815,107.0658,129777.0
2024-08-09 15:50:00,108.63,108.87,108.48,108.69,425781.0,107.0461,107.2826,106.8983,107.1052,425781.0
2024-08-12 09:30:00,108.4,108.4,107.61,107.64,94612.0,106.8194,106.8194,106.041,106.0705,94612.0
2024-08-12 09:40:00,107.63,107.93,107.35,107.4,58528.0,106.0607,106.3563,105.7848,105.834,58528.0
2024-08-12 09:50:00,107.38,107.51,107.1,107.49,162159.0,105.8143,105.9424,105.5384,105.9227,162159.0
2024-08-12 10:00:00,107.49,107.85,107.49,107.69,40129.0,105.9227,106.2775,105.9227,106.1198,40129.0
2024-08-12 10:10:00,107.69,107.95,107.64,107.64,55878.0,106.1198,106.376,106.0705,106.0705,55878.0
2024-08-12 10:20:00,107.65,107.86,107.59,107.86,49687.0,106.0804,106.2873,106.0213,106.2873,49687.0
2024-08-12 10:30:00,107.84,108.13,107.84,107.95,46477.0,106.2676,106.5534,106.2676,106.376,46477.0
2024-08-12 10:40:00,107.95,108.11,107.9,107.95,77561.0,106.376,106.5337,106.3267,106.376,77561.0
2024-08-12 10:50:00,107.95,108.21,107.85,108.17,55172.0,106.376,106.6322,106.2775,106.5928,55172.0
2024-08-12 11:00:00,108.19,108.25,107.85,107.85,32263.0,106.6125,106.6716,106.2775,106.2775,32263.0
2024-08-12 11:10:00,107.85,107.89,107.67,107.74,29197.0,106.2775,106.3169,106.1001,106.1691,29197.0
2024-08-12 11:20:00,107.74,107.74,107.44,107.54,45718.0,106.1691,106.1691,105.8734,105.972,45718.0
2024-08-12 11:30:00,107.54,107.74,107.51,107.7,48224.0,105.972,106.1691,105.9424,106.1297,48224.0
2024-08-12 11:40:00,107.69,107.81,107.59,107.77,52888.0,106.1198,106.238,106.0213,106.1986,52888.0
2024-08-12 11:50:00,107.77,107.89,107.76,107.87,70261.0,106.1986,106.3169,106.1888,106.2972,70261.0
2024-08-12 12:00:00,107.86,107.9,107.7,107.79,95689.0,106.2873,106.3267,106.1297,106.2183,95689.0
2024-08-12 12:10:00,107.77,107.8,107.64,107.65,35097.0,106.1986,106.2282,106.0705,106.0804,35097.0
2024-08-12 12:20:00,107.66,107.8,107.62,107.68,35371.0,106.0902,106.2282,106.0508,106.1099,35371.0
2024-08-12 12:30:00,107.68,107.71,107.57,107.61,46790.0,106.1099,106.1395,106.0015,106.041,46790.0
2024-08-12 12:40:00,107.62,107.88,107.62,107.79,44957.0,106.0508,106.307,106.0508,106.2183,44957.0
2024-08-12 12:50:00,107.76,107.8,107.65,107.66,33693.0,106.1888,106.2282,106.0804,106.0902,33693.0
2024-08-12 13:00:00,107.63,107.68,107.52,107.66,41180.0,106.0607,106.1099,105.9523,106.0902,41180.0
2024-08-12 13:10:00,107.67,107.75,107.58,107.71,26006.0,106.1001,106.1789,106.0114,106.1395,26006.0
2024-08-12 13:20:00,107.71,107.77,107.61,107.63,32830.0,106.1395,106.1986,106.041,106.0607,32830.0
2024-08-12 13:30:00,107.63,107.69,107.61,107.67,30384.0,106.0607,106.1198,106.041,106.1001,30384.0
2024-08-12 13:40:00,107.68,107.78,107.46,107.47,59916.0,106.1099,106.2085,105.8932,105.903,59916.0
2024-08-12 13:50:00,107.46,107.47,107.32,107.45,42491.0,105.8932,105.903,105.7552,105.8833,42491.0
2024-08-12 14:00:00,107.44,107.53,107.44,107.49,22717.0,105.8734,105.9621,105.8734,105.9227,22717.0
2024-08-12 14:10:00,107.5,107.57,107.47,107.5,25096.0,105.9326,106.0015,105.903,105.9326,25096.0
2024-08-12 14:20:00,107.5,107.57,107.37,107.39,43491.0,105.9326,106.0015,105.8045,105.8242,43491.0
2024-08-12 14:30:00,107.4,107.6,107.4,107.56,31671.0,105.834,106.0311,105.834,105.9917,31671.0
2024-08-12 14:40:00,107.57,107.81,107.54,107.63,53852.0,106.0015,106.238,105.972,106.0607,53852.0
2024-08-12 14:50:00,107.64,107.68,107.53,107.57,32238.0,106.0705,106.1099,105.9621,106.0015,32238.0
2024-08-12 15:00:00,107.54,107.72,107.51,107.72,28645.0,105.972,106.1494,105.9424,106.1494,28645.0
2024-08-12 15:10:00,107.72,107.78,107.59,107.59,31371.0,106.1494,106.2085,106.0213,106.0213,31371.0
2024-08-12 15:20:00,107.59,107.74,107.57,107.6,40139.0,106.0213,106.1691,106.0015,106.0311,40139.0
2024-08-12 15:30:00,107.61,107.63,107.47,107.51,50707.0,106.041,106.0607,105.903,105.9424,50707.0
2024-08-12 15:40:00,107.51,107.57,107.47,107.54,86412.0,105.9424,106.0015,105.903,105.972,86412.0
2024-08-12 15:50:00,107.53,107.83,107.53,107.8,354597.0,105.9621,106.2578,105.9621,106.2282,354597.0
2024-08-13 09:30:00,107.8,108.1,107.6,108.08,110571.0,106.2282,106.5238,106.0311,106.5041,110571.0
2024-08-13 09:40:00,108.13,108.4,107.87,108.13,82036.0,106.5534,106.8194,106.2972,106.5534,82036.0
2024-08-13 09:50:00,108.13,108.2,107.83,107.96,56425.0,106.5534,106.6224,106.2578,106.3859,56425.0
2024-08-13 10:00:00,107.97,107.97,107.73,107.79,69564.0,106.3957,106.3957,106.1592,106.2183,69564.0
2024-08-13 10:10:00,107.81,107.98,107.68,107.81,53791.0,106.238,106.4056,106.1099,106.238,53791.0
2024-08-13 10:20:00,107.79,107.95,107.75,107.89,55673.0,106.2183,106.376,106.1789,106.3169,55673.0
2024-08-13 10:30:00,107.89,108.0,107.73,107.98,107581.0,106.3169,106.4253,106.1592,106.4056,107581.0
2024-08-13 10:40:00,107.99,108.15,107.92,108.15,79638.0,106.4154,106.5731,106.3464,106.5731,79638.0
2024-08-13 10:50:00,108.16,108.4,108.14,108.37,119184.0,106.5829,106.8194,106.5632,106.7899,119184.0
2024-08-13 11:00:00,108.36,108.53,108.35,108.4,92075.0,106.78,106.9475,106.7702,106.8194,92075.0
2024-08-13 11:10:00,108.39,108.4,108.11,108.11,53048.0,106.8096,106.8194,106.5337,106.5337,53048.0
2024-08-13 11:20:00,108.1,108.23,108.0,108.05,48762.0,106.5238,106.6519,106.4253,106.4745,48762.0
2024-08-13 11:30:00,108.04,108.13,107.92,107.94,108156.0,106.4647,106.5534,106.3464,106.3662,108156.0
2024-08-13 11:40:00,107.93,108.0,107.91,107.93,76665.0,106.3563,106.4253,106.3366,106.3563,76665.0
2024-08-13 11:50:00,107.94,108.13,107.9,108.12,105031.0,106.3662,106.5534,106.3267,106.5435,105031.0
2024-08-13 12:00:00,108.13,108.24,108.12,108.13,57402.0,106.5534,106.6618,106.5435,106.5534,57402.0
2024-08-13 12:10:00,108.13,108.19,107.97,108.14,93413.0,106.5534,106.6125,106.3957,106.5632,93413.0
2024-08-13 12:20:00,108.14,108.3,108.08,108.3,110852.0,106.5632,106.7209,106.5041,106.7209,110852.0
2024-08-13 12:30:00,108.28,108.35,108.21,108.23,26696.0,106.7012,106.7702,106.6322,106.6519,26696.0
2024-08-13 12:40:00,108.24,108.29,108.18,108.27,29987.0,106.6618,106.711,106.6027,106.6913,29987.0
2024-08-13 12:50:00,108.27,108.46,108.26,108.34,35408.0,106.6913,106.8786,106.6815,106.7603,35408.0
2024-08-13 13:00:00,108.32,108.34,108.14,108.15,28026.0,106.7406,106.7603,106.5632,106.5731,28026.0
2024-08-13 13:10:00,108.16,108.21,108.08,108.16,29073.0,106.5829,106.6322,106.5041,106.5829,29073.0
2024-08-13 13:20:00,108.15,108.25,108.14,108.19,31472.0,106.5731,106.6716,106.5632,106.6125,31472.0
2024-08-13 13:30:00,108.2,108.33,108.16,108.29,30322.0,106.6224,106.7505,106.5829,106.711,30322.0
2024-08-13 13:40:00,108.3,108.33,108.17,108.22,35738.0,106.7209,106.7505,106.5928,106.6421,35738.0
2024-08-13 13:50:00,108.23,108.36,108.23,108.34,18880.0,106.6519,106.78,106.6519,106.7603,18880.0
2024-08-13 14:00:00,108.34,108.4,108.2,108.21,38254.0,106.7603,106.8194,106.6224,106.6322,38254.0
2024-08-13 14:10:00,108.22,108.39,108.2,108.36,52073.0,106.6421,106.8096,106.6224,106.78,52073.0
2024-08-13 14:20:00,108.35,108.37,108.21,108.23,28367.0,106.7702,106.7899,106.6322,106.6519,28367.0
2024-08-13 14:30:00,108.22,108.26,108.17,108.25,45737.0,106.6421,106.6815,106.5928,106.6716,45737.0
2024-08-13 14:40:00,108.25,108.32,108.18,108.21,46056.0,106.6716,106.7406,106.6027,106.6322,46056.0
2024-08-13 14:50:00,108.2,108.23,108.15,108.19,45971.0,106.6224,106.6519,106.5731,106.6125,45971.0
2024-08-13 15:00:00,108.19,108.39,108.16,108.33,47634.0,106.6125,106.8096,106.5829,106.7505,47634.0
2024-08-13 15:10:00,108.33,108.48,108.27,108.4,45879.0,106.7505,106.8983,106.6913,106.8194,45879.0
2024-08-13 15:20:00,108.41,108.56,108.39,108.4,106866.0,106.8293,106.9771,106.8096,106.8194,106866.0
2024-08-13 15:30:00,108.39,108.42,108.23,108.26,83285.0,106.8096,106.8392,106.6519,106.6815,83285.0
2024-08-13 15:40:00,108.26,108.43,108.24,108.38,127937.0,106.6815,106.849,106.6618,106.7997,127937.0
2024-08-13 15:50:00,108.39,108.43,108.09,108.24,471506.0,106.8096,106.849,106.514,106.6618,471506.0
2024-08-14 09:30:00,108.07,108.34,107.71,108.33,107578.0,106.4943,106.7603,106.1395,106.7505,107578.0
2024-08-14 09:40:00,108.34,108.95,108.31,108.7,61438.0,106.7603,107.3614,106.7308,107.1151,61438.0
2024-08-14 09:50:00,108.65,109.0,108.64,108.79,147144.0,107.0658,107.4107,107.0559,107.2038,147144.0
2024-08-14 10:00:00,108.78,108.9,108.66,108.87,42312.0,107.1939,107.3122,107.0757,107.2826,42312.0
2024-08-14 10:10:00,108.85,109.0,108.77,108.81,99823.0,107.2629,107.4107,107.1841,107.2235,99823.0
2024-08-14 10:20:00,108.79,108.89,108.72,108.78,51106.0,107.2038,107.3023,107.1348,107.1939,51106.0
2024-08-14 10:30:00,108.81,109.0,108.77,108.83,177247.0,107.2235,107.4107,107.1841,107.2432,177247.0
2024-08-14 10:40:00,108.82,108.94,108.77,108.81,80577.0,107.2333,107.3516,107.1841,107.2235,80577.0
2024-08-14 10:50:00,108.83,108.85,108.67,108.74,80487.0,107.2432,107.2629,107.0855,107.1545,80487.0
2024-08-14 11:00:00,108.77,108.79,108.65,108.65,54146.0,107.1841,107.2038,107.0658,107.0658,54146.0
2024-08-14 11:10:00,108.66,108.82,108.66,108.82,29029.0,107.0757,107.2333,107.0757,107.2333,29029.0
2024-08-14 11:20:00,108.83,108.86,108.65,108.66,29713.0,107.2432,107.2727,107.0658,107.0757,29713.0
2024-08-14 11:30:00,108.67,108.79,108.66,108.72,31584.0,107.0855,107.2038,107.0757,107.1348,31584.0
2024-08-14 11:40:00,108.72,108.72,108.58,108.62,50643.0,107.1348,107.1348,106.9968,107.0362,50643.0
2024-08-14 11:50:00,108.64,108.79,108.6,108.79,45402.0,107.0559,107.2038,107.0165,107.2038,45402.0
2024-08-14 12:00:00,108.79,108.84,108.64,108.72,37037.0,107.2038,107.253,107.0559,107.1348,37037.0
2024-08-14 12:10:00,108.74,108.86,108.74,108.83,47226.0,107.1545,107.2727,107.1545,107.2432,47226.0
2024-08-14 12:20:00,108.83,108.87,108.65,108.79,61443.0,107.2432,107.2826,107.0658,107.2038,61443.0
2024-08-14 12:30:00,108.77,108.86,108.76,108.83,55559.0,107.1841,107.2727,107.1742,107.2432,55559.0
2024-08-14 12:40:00,108.84,108.88,108.76,108.84,46299.0,107.253,107.2924,107.1742,107.253,46299.0
2024-08-14 12:50:00,108.84,108.9,108.8,108.86,69501.0,107.253,107.3122,107.2136,107.2727,69501.0
2024-08-14 13:00:00,108.86,108.88,108.81,108.82,54136.0,107.2727,107.2924,107.2235,107.2333,54136.0
2024-08-14 13:10:00,108.82,108.88,108.76,108.86,32300.0,107.2333,107.2924,107.1742,107.2727,32300.0
2024-08-14 13:20:00,108.86,108.92,108.82,108.9,166695.0,107.2727,107.3319,107.2333,107.3122,166695.0
2024-08-14 13:30:00,108.91,109.16,108.9,109.16,47513.0,107.322,107.5684,107.3122,107.5684,47513.0
2024-08-14 13:40:00,109.15,109.36,109.14,109.36,44809.0,107.5585,107.7654,107.5487,107.7654,44809.0
2024-08-14 13:50:00,109.34,109.53,109.34,109.5,85399.0,107.7457,107.933,107.7457,107.9034,85399.0
2024-08-14 14:00:00,109.51,109.65,109.38,109.53,97849.0,107.9133,108.0512,107.7852,107.933,97849.0
2024-08-14 14:10:00,109.52,109.65,109.5,109.56,60263.0,107.9231,108.0512,107.9034,107.9625,60263.0
2024-08-14 14:20:00,109.55,109.71,109.54,109.69,80438.0,107.9527,108.1103,107.9428,108.0906,80438.0
2024-08-14 14:30:00,109.7,109.88,109.7,109.77,84385.0,108.1005,108.2779,108.1005,108.1695,84385.0
2024-08-14 14:40:00,109.76,110.03,109.76,110.01,72483.0,108.1596,108.4257,108.1596,108.406,72483.0
2024-08-14 14:50:00,110.01,110.13,109.92,110.09,59392.0,108.406,108.5242,108.3173,108.4848,59392.0
2024-08-14 15:00:00,110.09,110.12,109.99,110.07,57058.0,108.4848,108.5144,108.3863,108.4651,57058.0
2024-08-14 15:10:00,110.08,110.13,109.93,110.07,55865.0,108.4749,108.5242,108.3271,108.4651,55865.0
2024-08-14 15:20:00,110.07,110.08,109.91,109.94,100114.0,108.4651,108.4749,108.3074,108.337,100114.0
2024-08-14 15:30:00,109.93,109.93,109.74,109.79,74613.0,108.3271,108.3271,108.1399,108.1892,74613.0
2024-08-14 15:40:00,109.81,109.96,109.7,109.71,100504.0,108.2089,108.3567,108.1005,108.1103,100504.0
2024-08-14 15:50:00,109.71,110.18,109.71,109.87,369615.0,108.1103,108.5735,108.1103,108.268,369615.0
2024-08-15 09:30:00,110.47,111.33,110.03,110.1,262301.0,108.8593,109.7067,108.4257,108.4947,262301.0
2024-08-15 09:40:00,110.07,110.14,109.76,110.05,165857.0,108.4651,108.5341,108.1596,108.4454,165857.0
2024-08-15 09:50:00,110.05,110.23,109.99,110.03,252223.0,108.4454,108.6228,108.3863,108.4257,252223.0
2024-08-15 10:00:00,110.02,110.39,109.91,110.3,111512.0,108.4158,108.7804,108.3074,108.6917,111512.0
2024-08-15 10:10:00,110.32,110.5,110.23,110.5,73839.0,108.7115,108.8888,108.6228,108.8888,73839.0
2024-08-15 10:20:00,110.5,110.5,110.31,110.35,158652.0,108.8888,108.8888,108.7016,108.741,158652.0
2024-08-15 10:30:00,110.36,110.41,110.17,110.26,63199.0,108.7509,108.8001,108.5636,108.6523,63199.0
2024-08-15 10:40:00,110.25,110.37,110.19,110.19,51948.0,108.6425,108.7607,108.5833,108.5833,51948.0
2024-08-15 10:50:00,110.21,110.43,110.21,110.34,55298.0,108.6031,108.8198,108.6031,108.7312,55298.0
2024-08-15 11:00:00,110.34,110.45,110.33,110.42,117725.0,108.7312,108.8396,108.7213,108.81,117725.0
2024-08-15 11:10:00,110.43,110.44,110.38,110.42,95554.0,108.8198,108.8297,108.7706,108.81,95554.0
2024-08-15 11:20:00,110.42,110.44,110.31,110.38,128202.0,108.81,108.8297,108.7016,108.7706,128202.0
2024-08-15 11:30:00,110.37,110.44,110.33,110.37,67545.0,108.7607,108.8297,108.7213,108.7607,67545.0
2024-08-15 11:40:00,110.37,110.44,110.3,110.39,60210.0,108.7607,108.8297,108.6917,108.7804,60210.0
2024-08-15 11:50:00,110.39,110.68,110.38,110.65,154782.0,108.7804,109.0662,108.7706,109.0366,154782.0
2024-08-15 12:00:00,110.65,110.81,110.54,110.67,100560.0,109.0366,109.1943,108.9282,109.0563,100560.0
2024-08-15 12:10:00,110.67,110.74,110.52,110.53,74158.0,109.0563,109.1253,108.9085,108.9184,74158.0
2024-08-15 12:20:00,110.53,110.55,110.34,110.49,70165.0,108.9184,108.9381,108.7312,108.879,70165.0
2024-08-15 12:30:00,110.49,110.58,110.38,110.4,60225.0,108.879,108.9677,108.7706,108.7903,60225.0
2024-08-15 12:40:00,110.4,110.46,110.35,110.42,73459.0,108.7903,108.8494,108.741,108.81,73459.0
2024-08-15 12:50:00,110.43,110.6,110.41,110.58,68042.0,108.8198,108.9874,108.8001,108.9677,68042.0
2024-08-15 13:00:00,110.59,110.71,110.58,110.64,93901.0,108.9775,109.0958,108.9677,109.0268,93901.0
2024-08-15 13:10:00,110.64,110.7,110.56,110.59,84340.0,109.0268,109.0859,108.948,108.9775,84340.0
2024-08-15 13:20:00,110.61,110.62,110.5,110.54,48959.0,108.9972,109.0071,108.8888,108.9282,48959.0
2024-08-15 13:30:00,110.53,110.62,110.48,110.62,53404.0,108.9184,109.0071,108.8691,109.0071,53404.0
2024-08-15 13:40:00,110.62,110.64,110.58,110.63,57267.0,109.0071,109.0268,108.9677,109.0169,57267.0
2024-08-15 13:50:00,110.63,110.68,110.57,110.59,63179.0,109.0169,109.0662,108.9578,108.9775,63179.0
2024-08-15 14:00:00,110.59,110.76,110.58,110.67,56647.0,108.9775,109.145,108.9677,109.0563,56647.0
2024-08-15 14:10:00,110.66,110.79,110.64,110.77,66509.0,109.0465,109.1746,109.0268,109.1549,66509.0
2024-08-15 14:20:00,110.77,110.82,110.73,110.76,93739.0,109.1549,109.2042,109.1155,109.145,93739.0
2024-08-15 14:30:00,110.76,110.89,110.75,110.89,84164.0,109.145,109.2731,109.1352,109.2731,84164.0
2024-08-15 14:40:00,110.9,110.92,110.84,110.91,55194.0,109.283,109.3027,109.2239,109.2928,55194.0
2024-08-15 14:50:00,110.91,110.92,110.83,110.85,63628.0,109.2928,109.3027,109.214,109.2337,63628.0
2024-08-15 15:00:00,110.85,111.16,110.84,111.15,114259.0,109.2337,109.5392,109.2239,109.5293,114259.0
2024-08-15 15:10:00,111.15,111.15,110.96,111.09,89208.0,109.5293,109.5293,109.3421,109.4702,89208.0
2024-08-15 15:20:00,111.09,111.14,110.97,111.13,82117.0,109.4702,109.5195,109.352,109.5096,82117.0
2024-08-15 15:30:00,111.12,111.24,111.09,111.16,86933.0,109.4998,109.618,109.4702,109.5392,86933.0
2024-08-15 15:40:00,111.17,111.3,111.15,111.24,159640.0,109.5491,109.6772,109.5293,109.618,159640.0
2024-08-15 15:50:00,111.24,111.24,110.74,110.94,302434.0,109.618,109.618,109.1253,109.3224,302434.0
2024-08-16 09:30:00,111.36,111.6,110.83,110.96,372015.0,109.7363,109.9728,109.214,109.3421,372015.0
2024-08-16 09:40:00,110.98,111.2,110.9,111.14,54596.0,109.3618,109.5786,109.283,109.5195,54596.0
2024-08-16 09:50:00,111.12,111.14,110.82,110.93,40422.0,109.4998,109.5195,109.2042,109.3126,40422.0
2024-08-16 10:00:00,110.94,111.11,110.81,110.88,121053.0,109.3224,109.4899,109.1943,109.2633,121053.0
2024-08-16 10:10:00,110.85,111.19,110.81,111.18,47952.0,109.2337,109.5688,109.1943,109.5589,47952.0
2024-08-16 10:20:00,111.17,111.25,111.05,111.11,90297.0,109.5491,109.6279,109.4308,109.4899,90297.0
2024-08-16 10:30:00,111.11,111.11,110.92,111.08,120705.0,109.4899,109.4899,109.3027,109.4604,120705.0
2024-08-16 10:40:00,111.07,111.08,110.86,111.07,53919.0,109.4505,109.4604,109.2436,109.4505,53919.0
2024-08-16 10:50:00,111.09,111.09,110.84,110.93,42572.0,109.4702,109.4702,109.2239,109.3126,42572.0
2024-08-16 11:00:00,110.92,111.04,110.91,110.91,58064.0,109.3027,109.421,109.2928,109.2928,58064.0
2024-08-16 11:10:00,110.9,111.04,110.9,110.98,38426.0,109.283,109.421,109.283,109.3618,38426.0
2024-08-16 11:20:00,110.98,111.06,110.91,110.97,58173.0,109.3618,109.4407,109.2928,109.352,58173.0
2024-08-16 11:30:00,110.96,110.96,110.81,110.82,45484.0,109.3421,109.3421,109.1943,109.2042,45484.0
2024-08-16 11:40:00,110.82,110.84,110.65,110.67,65398.0,109.2042,109.2239,109.0366,109.0563,65398.0
2024-08-16 11:50:00,110.67,110.83,110.62,110.75,95256.0,109.0563,109.214,109.0071,109.1352,95256.0
2024-08-16 12:00:00,110.74,110.76,110.6,110.63,81481.0,109.1253,109.145,108.9874,109.0169,81481.0
2024-08-16 12:10:00,110.63,110.85,110.62,110.81,43844.0,109.0169,109.2337,109.0071,109.1943,43844.0
2024-08-16 12:20:00,110.81,110.81,110.64,110.64,39964.0,109.1943,109.1943,109.0268,109.0268,39964.0
2024-08-16 12:30:00,110.63,110.81,110.6,110.78,33599.0,109.0169,109.1943,108.9874,109.1647,33599.0
2024-08-16 12:40:00,110.78,110.85,110.72,110.81,27496.0,109.1647,109.2337,109.1056,109.1943,27496.0
2024-08-16 12:50:00,110.8,110.95,110.72,110.93,42371.0,109.1845,109.3323,109.1056,109.3126,42371.0
2024-08-16 13:00:00,110.93,110.95,110.84,110.9,43869.0,109.3126,109.3323,109.2239,109.283,43869.0
2024-08-16 13:10:00,110.9,110.97,110.86,110.95,25932.0,109.283,109.352,109.2436,109.3323,25932.0
2024-08-16 13:20:00,110.95,110.96,110.85,110.87,28546.0,109.3323,109.3421,109.2337,109.2534,28546.0
2024-08-16 13:30:00,110.85,110.89,110.7,110.79,75328.0,109.2337,109.2731,109.0859,109.1746,75328.0
2024-08-16 13:40:00,110.79,110.83,110.75,110.81,42832.0,109.1746,109.214,109.1352,109.1943,42832.0
2024-08-16 13:50:00,110.81,110.81,110.69,110.77,50593.0,109.1943,109.1943,109.0761,109.1549,50593.0
2024-08-16 14:00:00,110.78,110.78,110.63,110.65,56196.0,109.1647,109.1647,109.0169,109.0366,56196.0
2024-08-16 14:10:00,110.62,110.74,110.57,110.74,37744.0,109.0071,109.1253,108.9578,109.1253,37744.0
2024-08-16 14:20:00,110.75,110.78,110.7,110.72,31937.0,109.1352,109.1647,109.0859,109.1056,31937.0
2024-08-16 14:30:00,110.7,110.77,110.67,110.68,37515.0,109.0859,109.1549,109.0563,109.0662,37515.0
2024-08-16 14:40:00,110.67,110.71,110.64,110.7,44686.0,109.0563,109.0958,109.0268,109.0859,44686.0
2024-08-16 14:50:00,110.7,111.0,110.7,110.94,83615.0,109.0859,109.3815,109.0859,109.3224,83615.0
2024-08-16 15:00:00,110.95,110.95,110.84,110.84,33235.0,109.3323,109.3323,109.2239,109.2239,33235.0
2024-08-16 15:10:00,110.85,110.9,110.81,110.9,35450.0,109.2337,109.283,109.1943,109.283,35450.0
2024-08-16 15:20:00,110.9,110.92,110.8,110.84,35539.0,109.283,109.3027,109.1845,109.2239,35539.0
2024-08-16 15:30:00,110.85,110.93,110.79,110.92,49790.0,109.2337,109.3126,109.1746,109.3027,49790.0
2024-08-16 15:40:00,110.93,111.08,110.93,110.96,64168.0,109.3126,109.4604,109.3126,109.3421,64168.0
2024-08-16 15:50:00,110.97,111.02,110.87,110.99,222724.0,109.352,109.4012,109.2534,109.3717,222724.0
2024-08-19 09:30:00,111.0,111.39,110.84,111.33,81136.0,109.3815,109.7658,109.2239,109.7067,81136.0
2024-08-19 09:40:00,111.27,111.42,111.18,111.32,49660.0,109.6476,109.7954,109.5589,109.6969,49660.0
2024-08-19 09:50:00,111.32,111.64,111.16,111.6,48391.0,109.6969,110.0122,109.5392,109.9728,48391.0
2024-08-19 10:00:00,111.6,112.0,111.59,111.8,126931.0,109.9728,110.367,109.9629,110.1699,126931.0
2024-08-19 10:10:00,111.79,111.96,111.59,111.93,43376.0,110.16,110.3275,109.9629,110.298,43376.0
2024-08-19 10:20:00,111.95,112.06,111.88,112.01,102151.0,110.3177,110.4261,110.2487,110.3768,102151.0
2024-08-19 10:30:00,112.02,112.25,111.98,112.07,63801.0,110.3867,110.6133,110.3472,110.4359,63801.0
2024-08-19 10:40:00,112.08,112.14,111.98,112.14,34499.0,110.4458,110.5049,110.3472,110.5049,34499.0
2024-08-19 10:50:00,112.13,112.13,111.99,112.08,28756.0,110.4951,110.4951,110.3571,110.4458,28756.0
2024-08-19 11:00:00,112.09,112.11,111.99,112.01,29613.0,110.4556,110.4754,110.3571,110.3768,29613.0
2024-08-19 11:10:00,112.0,112.07,111.95,112.04,36720.0,110.367,110.4359,110.3177,110.4064,36720.0
2024-08-19 11:20:00,112.04,112.16,111.96,112.05,96332.0,110.4064,110.5246,110.3275,110.4162,96332.0
2024-08-19 11:30:00,112.04,112.05,111.9,111.93,31818.0,110.4064,110.4162,110.2684,110.298,31818.0
2024-08-19 11:40:00,111.92,111.93,111.83,111.87,28158.0,110.2881,110.298,110.1994,110.2388,28158.0
2024-08-19 11:50:00,111.88,111.99,111.83,111.83,53086.0,110.2487,110.3571,110.1994,110.1994,53086.0
2024-08-19 12:00:00,111.85,111.96,111.83,111.95,29591.0,110.2191,110.3275,110.1994,110.3177,29591.0
2024-08-19 12:10:00,111.94,112.02,111.9,111.93,27536.0,110.3078,110.3867,110.2684,110.298,27536.0
2024-08-19 12:20:00,111.94,111.96,111.84,111.93,47282.0,110.3078,110.3275,110.2093,110.298,47282.0
2024-08-19 12:30:00,111.9,112.09,111.88,111.97,22131.0,110.2684,110.4556,110.2487,110.3374,22131.0
2024-08-19 12:40:00,111.97,112.04,111.91,111.95,15709.0,110.3374,110.4064,110.2783,110.3177,15709.0
2024-08-19 12:50:00,111.95,111.98,111.9,111.92,14404.0,110.3177,110.3472,110.2684,110.2881,14404.0
2024-08-19 13:00:00,111.93,111.97,111.85,111.92,25171.0,110.298,110.3374,110.2191,110.2881,25171.0
2024-08-19 13:10:00,111.91,111.93,111.79,111.86,19787.0,110.2783,110.298,110.16,110.229,19787.0
2024-08-19 13:20:00,111.86,111.86,111.68,111.68,26117.0,110.229,110.229,110.0516,110.0516,26117.0
2024-08-19 13:30:00,111.68,111.69,111.51,111.55,15434.0,110.0516,110.0615,109.8841,109.9235,15434.0
2024-08-19 13:40:00,111.56,111.59,111.54,111.59,22147.0,109.9334,109.9629,109.9137,109.9629,22147.0
2024-08-19 13:50:00,111.58,111.59,111.51,111.51,24901.0,109.9531,109.9629,109.8841,109.8841,24901.0
2024-08-19 14:00:00,111.52,111.65,111.5,111.61,26936.0,109.894,110.0221,109.8742,109.9826,26936.0
2024-08-19 14:10:00,111.61,111.67,111.45,111.48,21157.0,109.9826,110.0418,109.825,109.8545,21157.0
2024-08-19 14:20:00,111.48,111.59,111.47,111.5,16755.0,109.8545,109.9629,109.8447,109.8742,16755.0
2024-08-19 14:30:00,111.48,111.56,111.46,111.54,20978.0,109.8545,109.9334,109.8348,109.9137,20978.0
2024-08-19 14:40:00,111.54,111.67,111.53,111.66,26029.0,109.9137,110.0418,109.9038,110.0319,26029.0
2024-08-19 14:50:00,111.66,111.67,111.6,111.63,27964.0,110.0319,110.0418,109.9728,110.0023,27964.0
2024-08-19 15:00:00,111.63,111.72,111.55,111.7,41563.0,110.0023,110.091,109.9235,110.0713,41563.0
2024-08-19 15:10:00,111.69,111.78,111.6,111.78,31707.0,110.0615,110.1502,109.9728,110.1502,31707.0
2024-08-19 15:20:00,111.77,111.81,111.7,111.7,36458.0,110.1403,110.1797,110.0713,110.0713,36458.0
2024-08-19 15:30:00,111.69,111.81,111.68,111.8,50657.0,110.0615,110.1797,110.0516,110.1699,50657.0
2024-08-19 15:40:00,111.8,111.89,111.77,111.83,55403.0,110.1699,110.2586,110.1403,110.1994,55403.0
2024-08-19 15:50:00,111.83,111.98,111.69,111.9,304744.0,110.1994,110.3472,110.0615,110.2684,304744.0
2024-08-20 09:30:00,111.82,112.09,111.73,111.83,68986.0,110.1896,110.4556,110.1009,110.1994,68986.0
2024-08-20 09:40:00,111.89,112.09,111.66,111.93,19656.0,110.2586,110.4556,110.0319,110.298,19656.0
2024-08-20 09:50:00,111.95,111.95,111.48,111.68,46202.0,110.3177,110.3177,109.8545,110.0516,46202.0
2024-08-20 10:00:00,111.66,111.93,111.44,111.54,33294.0,110.0319,110.298,109.8151,109.9137,33294.0
2024-08-20 10:10:00,111.51,111.7,111.42,111.57,65274.0,109.8841,110.0713,109.7954,109.9432,65274.0
2024-08-20 10:20:00,111.58,111.6,111.28,111.44,74055.0,109.9531,109.9728,109.6575,109.8151,74055.0
2024-08-20 10:30:00,111.44,111.5,111.2,111.27,91406.0,109.8151,109.8742,109.5786,109.6476,91406.0
2024-08-20 10:40:00,111.32,111.45,111.14,111.34,108252.0,109.6969,109.825,109.5195,109.7166,108252.0
2024-08-20 10:50:00,111.35,111.65,111.35,111.65,95580.0,109.7264,110.0221,109.7264,110.0221,95580.0
2024-08-20 11:00:00,111.68,111.7,111.4,111.43,141094.0,110.0516,110.0713,109.7757,109.8053,141094.0
2024-08-20 11:10:00,111.42,111.51,111.26,111.29,52498.0,109.7954,109.8841,109.6377,109.6673,52498.0
2024-08-20 11:20:00,111.26,111.5,111.21,111.44,38300.0,109.6377,109.8742,109.5885,109.8151,38300.0
2024-08-20 11:30:00,111.44,111.46,111.27,111.36,23259.0,109.8151,109.8348,109.6476,109.7363,23259.0
2024-08-20 11:40:00,111.36,111.47,111.36,111.42,29461.0,109.7363,109.8447,109.7363,109.7954,29461.0
2024-08-20 11:50:00,111.42,111.44,111.33,111.34,43085.0,109.7954,109.8151,109.7067,109.7166,43085.0
2024-08-20 12:00:00,111.35,111.37,111.21,111.37,33427.0,109.7264,109.7461,109.5885,109.7461,33427.0
2024-08-20 12:10:00,111.35,111.36,111.06,111.09,40431.0,109.7264,109.7363,109.4407,109.4702,40431.0
2024-08-20 12:20:00,111.11,111.18,111.03,111.08,39262.0,109.4899,109.5589,109.4111,109.4604,39262.0
2024-08-20 12:30:00,111.1,111.18,111.0,111.07,32253.0,109.4801,109.5589,109.3815,109.4505,32253.0
2024-08-20 12:40:00,111.06,111.11,110.95,111.04,21151.0,109.4407,109.4899,109.3323,109.421,21151.0
2024-08-20 12:50:00,111.04,111.15,111.0,111.0,138219.0,109.421,109.5293,109.3815,109.3815,138219.0
2024-08-20 13:00:00,111.0,111.02,110.81,111.0,142622.0,109.3815,109.4012,109.1943,109.3815,142622.0
2024-08-20 13:10:00,110.99,111.16,110.93,111.13,51406.0,109.3717,109.5392,109.3126,109.5096,51406.0
2024-08-20 13:20:00,111.13,111.19,111.05,111.16,29728.0,109.5096,109.5688,109.4308,109.5392,29728.0
2024-08-20 13:30:00,111.18,111.23,110.99,111.04,66090.0,109.5589,109.6082,109.3717,109.421,66090.0
2024-08-20 13:40:00,111.06,111.06,110.9,110.9,37721.0,109.4407,109.4407,109.283,109.283,37721.0
2024-08-20 13:50:00,110.91,110.94,110.76,110.79,44493.0,109.2928,109.3224,109.145,109.1746,44493.0
2024-08-20 14:00:00,110.77,110.9,110.68,110.71,184703.0,109.1549,109.283,109.0662,109.0958,184703.0
2024-08-20 14:10:00,110.7,110.8,110.57,110.72,141785.0,109.0859,109.1845,108.9578,109.1056,141785.0
2024-08-20 14:20:00,110.72,110.89,110.71,110.84,123630.0,109.1056,109.2731,109.0958,109.2239,123630.0
2024-08-20 14:30:00,110.85,110.87,110.59,110.59,48802.0,109.2337,109.2534,108.9775,108.9775,48802.0
2024-08-20 14:40:00,110.59,110.65,110.52,110.57,71685.0,108.9775,109.0366,108.9085,108.9578,71685.0
2024-08-20 14:50:00,110.56,110.58,110.44,110.47,87262.0,108.948,108.9677,108.8297,108.8593,87262.0
2024-08-20 15:00:00,110.45,110.51,110.41,110.45,74282.0,108.8396,108.8987,108.8001,108.8396,74282.0
2024-08-20 15:10:00,110.44,110.54,110.33,110.49,96251.0,108.8297,108.9282,108.7213,108.879,96251.0
2024-08-20 15:20:00,110.5,110.62,110.46,110.61,100773.0,108.8888,109.0071,108.8494,108.9972,100773.0
2024-08-20 15:30:00,110.62,110.77,110.5,110.52,127160.0,109.0071,109.1549,108.8888,108.9085,127160.0
2024-08-20 15:40:00,110.53,110.62,110.4,110.52,156413.0,108.9184,109.0071,108.7903,108.9085,156413.0
2024-08-20 15:50:00,110.52,110.87,110.46,110.78,450768.0,108.9085,109.2534,108.8494,109.1647,450768.0
2024-08-21 09:30:00,110.97,111.38,110.79,111.38,134725.0,109.352,109.756,109.1746,109.756,134725.0
2024-08-21 09:40:00,111.3,111.4,111.17,111.34,68118.0,109.6772,109.7757,109.5491,109.7166,68118.0
2024-08-21 09:50:00,111.33,111.34,110.87,110.91,41319.0,109.7067,109.7166,109.2534,109.2928,41319.0
2024-08-21 10:00:00,110.88,110.95,110.71,110.8,51584.0,109.2633,109.3323,109.0958,109.1845,51584.0
2024-08-21 10:10:00,110.81,110.96,110.71,110.9,37315.0,109.1943,109.3421,109.0958,109.283,37315.0
2024-08-21 10:20:00,110.89,111.04,110.85,110.97,28544.0,109.2731,109.421,109.2337,109.352,28544.0
2024-08-21 10:30:00,110.96,110.99,110.79,110.93,81727.0,109.3421,109.3717,109.1746,109.3126,81727.0
2024-08-21 10:40:00,110.92,111.0,110.82,110.85,48116.0,109.3027,109.3815,109.2042,109.2337,48116.0
2024-08-21 10:50:00,110.85,110.86,110.68,110.73,46090.0,109.2337,109.2436,109.0662,109.1155,46090.0
2024-08-21 11:00:00,110.74,110.93,110.68,110.86,73280.0,109.1253,109.3126,109.0662,109.2436,73280.0
2024-08-21 11:10:00,110.86,111.33,110.86,111.3,38229.0,109.2436,109.7067,109.2436,109.6772,38229.0
2024-08-21 11:20:00,111.3,111.44,111.29,111.37,28039.0,109.6772,109.8151,109.6673,109.7461,28039.0
2024-08-21 11:30:00,111.38,111.45,111.36,111.38,22565.0,109.756,109.825,109.7363,109.756,22565.0
2024-08-21 11:40:00,111.39,111.44,111.27,111.29,33504.0,109.7658,109.8151,109.6476,109.6673,33504.0
2024-08-21 11:50:00,111.29,111.31,111.16,111.2,28818.0,109.6673,109.687,109.5392,109.5786,28818.0
2024-08-21 12:00:00,111.2,111.25,111.16,111.21,27099.0,109.5786,109.6279,109.5392,109.5885,27099.0
2024-08-21 12:10:00,111.21,111.22,111.07,111.1,28736.0,109.5885,109.5983,109.4505,109.4801,28736.0
2024-08-21 12:20:00,111.11,111.21,110.85,110.86,98449.0,109.4899,109.5885,109.2337,109.2436,98449.0
2024-08-21 12:30:00,110.84,111.03,110.8,110.88,75818.0,109.2239,109.4111,109.1845,109.2633,75818.0
2024-08-21 12:40:00,110.88,111.09,110.86,111.07,46718.0,109.2633,109.4702,109.2436,109.4505,46718.0
2024-08-21 12:50:00,111.07,111.15,111.01,111.09,38507.0,109.4505,109.5293,109.3914,109.4702,38507.0
2024-08-21 13:00:00,111.09,111.15,111.05,111.07,62343.0,109.4702,109.5293,109.4308,109.4505,62343.0
2024-08-21 13:10:00,111.07,111.14,111.03,111.14,71480.0,109.4505,109.5195,109.4111,109.5195,71480.0
2024-08-21 13:20:00,111.14,111.18,111.01,111.04,62671.0,109.5195,109.5589,109.3914,109.421,62671.0
2024-08-21 13:30:00,111.04,111.09,111.01,111.03,47036.0,109.421,109.4702,109.3914,109.4111,47036.0
2024-08-21 13:40:00,111.03,111.07,110.83,110.91,42444.0,109.4111,109.4505,109.214,109.2928,42444.0
2024-08-21 13:50:00,110.91,111.0,110.9,110.93,27215.0,109.2928,109.3815,109.283,109.3126,27215.0
2024-08-21 14:00:00,110.93,111.23,110.9,111.23,48423.0,109.3126,109.6082,109.283,109.6082,48423.0
2024-08-21 14:10:00,111.23,111.33,111.23,111.31,26080.0,109.6082,109.7067,109.6082,109.687,26080.0
2024-08-21 14:20:00,111.29,111.34,111.22,111.28,26304.0,109.6673,109.7166,109.5983,109.6575,26304.0
2024-08-21 14:30:00,111.29,111.35,111.18,111.22,27239.0,109.6673,109.7264,109.5589,109.5983,27239.0
2024-08-21 14:40:00,111.23,111.25,111.13,111.15,20995.0,109.6082,109.6279,109.5096,109.5293,20995.0
2024-08-21 14:50:00,111.14,111.24,111.13,111.22,36500.0,109.5195,109.618,109.5096,109.5983,36500.0
2024-08-21 15:00:00,111.21,111.25,111.16,111.19,32605.0,109.5885,109.6279,109.5392,109.5688,32605.0
2024-08-21 15:10:00,111.18,111.24,111.16,111.21,37716.0,109.5589,109.618,109.5392,109.5885,37716.0
2024-08-21 15:20:00,111.23,111.27,111.13,111.26,55898.0,109.6082,109.6476,109.5096,109.6377,55898.0
2024-08-21 15:30:00,111.25,111.27,110.94,111.01,51963.0,109.6279,109.6476,109.3224,109.3914,51963.0
2024-08-21 15:40:00,111.01,111.11,110.88,110.94,60836.0,109.3914,109.4899,109.2633,109.3224,60836.0
2024-08-21 15:50:00,110.97,111.42,110.91,111.36,334654.0,109.352,109.7954,109.2928,109.7363,334654.0
2024-08-22 09:30:00,111.79,112.1,111.37,111.37,131765.0,110.16,110.4655,109.7461,109.7461,131765.0
2024-08-22 09:40:00,111.47,111.83,111.32,111.41,32333.0,109.8447,110.1994,109.6969,109.7856,32333.0
2024-08-22 09:50:00,111.39,111.51,111.24,111.25,32128.0,109.7658,109.8841,109.618,109.6279,32128.0
2024-08-22 10:00:00,111.28,111.32,111.05,111.11,64170.0,109.6575,109.6969,109.4308,109.4899,64170.0
2024-08-22 10:10:00,111.17,111.44,111.07,111.42,30468.0,109.5491,109.8151,109.4505,109.7954,30468.0
2024-08-22 10:20:00,111.42,111.48,111.23,111.37,30184.0,109.7954,109.8545,109.6082,109.7461,30184.0
2024-08-22 10:30:00,111.37,111.5,111.29,111.49,25156.0,109.7461,109.8742,109.6673,109.8644,25156.0
2024-08-22 10:40:00,111.47,111.56,111.42,111.56,23833.0,109.8447,109.9334,109.7954,109.9334,23833.0
2024-08-22 10:50:00,111.55,111.59,111.46,111.46,18794.0,109.9235,109.9629,109.8348,109.8348,18794.0
2024-08-22 11:00:00,111.48,111.55,111.39,111.41,20182.0,109.8545,109.9235,109.7658,109.7856,20182.0
2024-08-22 11:10:00,111.41,111.45,111.31,111.34,63376.0,109.7856,109.825,109.687,109.7166,63376.0
2024-08-22 11:20:00,111.34,111.48,111.29,111.36,33423.0,109.7166,109.8545,109.6673,109.7363,33423.0
2024-08-22 11:30:00,111.36,111.6,111.35,111.6,22550.0,109.7363,109.9728,109.7264,109.9728,22550.0
2024-08-22 11:40:00,111.61,111.69,111.44,111.51,25514.0,109.9826,110.0615,109.8151,109.8841,25514.0
2024-08-22 11:50:00,111.49,111.57,111.39,111.44,31967.0,109.8644,109.9432,109.7658,109.8151,31967.0
2024-08-22 12:00:00,111.43,111.49,111.29,111.35,29105.0,109.8053,109.8644,109.6673,109.7264,29105.0
2024-08-22 12:10:00,111.34,111.46,111.33,111.42,16346.0,109.7166,109.8348,109.7067,109.7954,16346.0
2024-08-22 12:20:00,111.42,111.51,111.37,111.42,28877.0,109.7954,109.8841,109.7461,109.7954,28877.0
2024-08-22 12:30:00,111.41,111.61,111.4,111.54,49007.0,109.7856,109.9826,109.7757,109.9137,49007.0
2024-08-22 12:40:00,111.56,111.62,111.49,111.5,56997.0,109.9334,109.9925,109.8644,109.8742,56997.0
2024-08-22 12:50:00,111.52,111.58,111.33,111.39,25846.0,109.894,109.9531,109.7067,109.7658,25846.0
2024-08-22 13:00:00,111.39,111.44,111.35,111.42,22898.0,109.7658,109.8151,109.7264,109.7954,22898.0
2024-08-22 13:10:00,111.43,111.54,111.41,111.54,20452.0,109.8053,109.9137,109.7856,109.9137,20452.0
2024-08-22 13:20:00,111.52,111.61,111.45,111.48,22986.0,109.894,109.9826,109.825,109.8545,22986.0
2024-08-22 13:30:00,111.5,111.65,111.36,111.65,27397.0,109.8742,110.0221,109.7363,110.0221,27397.0
2024-08-22 13:40:00,111.66,111.74,111.61,111.61,21303.0,110.0319,110.1107,109.9826,109.9826,21303.0
2024-08-22 13:50:00,111.64,111.66,111.41,111.44,16599.0,110.0122,110.0319,109.7856,109.8151,16599.0
2024-08-22 14:00:00,111.44,111.58,111.4,111.55,28473.0,109.8151,109.9531,109.7757,109.9235,28473.0
2024-08-22 14:10:00,111.56,111.7,111.55,111.69,22552.0,109.9334,110.0713,109.9235,110.0615,22552.0
2024-08-22 14:20:00,111.7,111.72,111.59,111.7,22052.0,110.0713,110.091,109.9629,110.0713,22052.0
2024-08-22 14:30:00,111.7,111.75,111.62,111.65,29268.0,110.0713,110.1206,109.9925,110.0221,29268.0
2024-08-22 14:40:00,111.65,111.71,111.62,111.63,27848.0,110.0221,110.0812,109.9925,110.0023,27848.0
2024-08-22 14:50:00,111.62,111.69,111.59,111.61,31220.0,109.9925,110.0615,109.9629,109.9826,31220.0
2024-08-22 15:00:00,111.62,111.72,111.6,111.67,36679.0,109.9925,110.091,109.9728,110.0418,36679.0
2024-08-22 15:10:00,111.67,111.79,111.67,111.73,34832.0,110.0418,110.16,110.0418,110.1009,34832.0
2024-08-22 15:20:00,111.73,111.76,111.66,111.76,34164.0,110.1009,110.1305,110.0319,110.1305,34164.0
2024-08-22 15:30:00,111.77,111.96,111.76,111.86,42345.0,110.1403,110.3275,110.1305,110.229,42345.0
2024-08-22 15:40:00,111.87,111.94,111.8,111.9,86625.0,110.2388,110.3078,110.1699,110.2684,86625.0
2024-08-22 15:50:00,111.9,112.15,111.74,112.13,364553.0,110.2684,110.5148,110.1107,110.4951,364553.0
2024-08-23 09:30:00,112.4,112.6,112.21,112.39,127393.0,110.7611,110.9582,110.5739,110.7513,127393.0
2024-08-23 09:40:00,112.24,112.29,111.94,112.05,22754.0,110.6035,110.6527,110.3078,110.4162,22754.0
2024-08-23 09:50:00,112.05,112.24,111.96,112.17,39740.0,110.4162,110.6035,110.3275,110.5345,39740.0
2024-08-23 10:00:00,112.17,112.31,112.02,112.21,44107.0,110.5345,110.6724,110.3867,110.5739,44107.0
2024-08-23 10:10:00,112.21,112.37,112.11,112.23,43826.0,110.5739,110.7316,110.4754,110.5936,43826.0
2024-08-23 10:20:00,112.25,112.49,112.16,112.39,42896.0,110.6133,110.8498,110.5246,110.7513,42896.0
2024-08-23 10:30:00,112.39,112.45,112.25,112.25,36866.0,110.7513,110.8104,110.6133,110.6133,36866.0
2024-08-23 10:40:00,112.22,112.28,111.93,112.03,37976.0,110.5837,110.6429,110.298,110.3965,37976.0
2024-08-23 10:50:00,112.06,112.33,112.04,112.29,30801.0,110.4261,110.6921,110.4064,110.6527,30801.0
2024-08-23 11:00:00,112.28,112.31,112.16,112.18,26481.0,110.6429,110.6724,110.5246,110.5443,26481.0
2024-08-23 11:10:00,112.17,112.38,112.09,112.36,33208.0,110.5345,110.7414,110.4556,110.7217,33208.0
2024-08-23 11:20:00,112.35,112.35,112.22,112.23,18883.0,110.7119,110.7119,110.5837,110.5936,18883.0
2024-08-23 11:30:00,112.22,112.32,112.16,112.25,22205.0,110.5837,110.6823,110.5246,110.6133,22205.0
2024-08-23 11:40:00,112.23,112.26,112.05,112.14,23768.0,110.5936,110.6232,110.4162,110.5049,23768.0
2024-08-23 11:50:00,112.12,112.12,112.01,112.04,20911.0,110.4852,110.4852,110.3768,110.4064,20911.0
2024-08-23 12:00:00,112.04,112.08,111.95,112.07,40110.0,110.4064,110.4458,110.3177,110.4359,40110.0
2024-08-23 12:10:00,112.09,112.12,111.99,112.06,29997.0,110.4556,110.4852,110.3571,110.4261,29997.0
2024-08-23 12:20:00,112.06,112.11,111.97,112.05,17419.0,110.4261,110.4754,110.3374,110.4162,17419.0
2024-08-23 12:30:00,112.03,112.07,111.94,112.02,13365.0,110.3965,110.4359,110.3078,110.3867,13365.0
2024-08-23 12:40:00,112.0,112.05,111.89,112.01,26831.0,110.367,110.4162,110.2586,110.3768,26831.0
2024-08-23 12:50:00,112.0,112.16,111.99,112.08,20018.0,110.367,110.5246,110.3571,110.4458,20018.0
2024-08-23 13:00:00,112.07,112.16,112.04,112.16,15263.0,110.4359,110.5246,110.4064,110.5246,15263.0
2024-08-23 13:10:00,112.16,112.28,112.14,112.17,17406.0,110.5246,110.6429,110.5049,110.5345,17406.0
2024-08-23 13:20:00,112.18,112.31,112.18,112.3,21753.0,110.5443,110.6724,110.5443,110.6626,21753.0
2024-08-23 13:30:00,112.29,112.36,112.25,112.34,20140.0,110.6527,110.7217,110.6133,110.702,20140.0
2024-08-23 13:40:00,112.33,112.44,112.32,112.43,19828.0,110.6921,110.8005,110.6823,110.7907,19828.0
2024-08-23 13:50:00,112.43,112.44,112.33,112.35,22914.0,110.7907,110.8005,110.6921,110.7119,22914.0
2024-08-23 14:00:00,112.35,112.4,112.26,112.26,44464.0,110.7119,110.7611,110.6232,110.6232,44464.0
2024-08-23 14:10:00,112.26,112.41,112.25,112.33,41826.0,110.6232,110.771,110.6133,110.6921,41826.0
2024-08-23 14:20:00,112.32,112.33,112.17,112.21,16466.0,110.6823,110.6921,110.5345,110.5739,16466.0
2024-08-23 14:30:00,112.21,112.24,112.13,112.17,17963.0,110.5739,110.6035,110.4951,110.5345,17963.0
2024-08-23 14:40:00,112.18,112.32,112.18,112.3,17229.0,110.5443,110.6823,110.5443,110.6626,17229.0
2024-08-23 14:50:00,112.26,112.37,112.23,112.36,39464.0,110.6232,110.7316,110.5936,110.7217,39464.0
2024-08-23 15:00:00,112.37,112.41,112.33,112.4,29544.0,110.7316,110.771,110.6921,110.7611,29544.0
2024-08-23 15:10:00,112.41,112.54,112.4,112.54,40654.0,110.771,110.8991,110.7611,110.8991,40654.0
2024-08-23 15:20:00,112.54,112.63,112.52,112.62,35290.0,110.8991,110.9878,110.8794,110.9779,35290.0
2024-08-23 15:30:00,112.61,112.64,112.5,112.54,40259.0,110.9681,110.9976,110.8597,110.8991,40259.0
2024-08-23 15:40:00,112.53,112.66,112.49,112.65,53045.0,110.8892,111.0173,110.8498,111.0075,53045.0
2024-08-23 15:50:00,112.64,112.78,112.49,112.67,275068.0,110.9976,111.1356,110.8498,111.0272,275068.0
2024-08-26 09:30:00,112.73,112.91,112.25,112.38,183077.0,111.0863,111.2637,110.6133,110.7414,183077.0
2024-08-26 09:40:00,112.4,112.44,112.06,112.18,30797.0,110.7611,110.8005,110.4261,110.5443,30797.0
2024-08-26 09:50:00,112.18,112.68,112.17,112.66,177902.0,110.5443,111.037,110.5345,111.0173,177902.0
2024-08-26 10:00:00,112.68,112.96,112.65,112.94,44112.0,111.037,111.313,111.0075,111.2932,44112.0
2024-08-26 10:10:00,112.95,113.04,112.89,113.02,49284.0,111.3031,111.3918,111.244,111.3721,49284.0
2024-08-26 10:20:00,113.03,113.07,112.87,112.93,32870.0,111.3819,111.4214,111.2243,111.2834,32870.0
2024-08-26 10:30:00,112.92,113.26,112.85,113.25,60290.0,111.2735,111.6086,111.2046,111.5987,60290.0
2024-08-26 10:40:00,113.23,113.24,112.98,113.06,23992.0,111.579,111.5889,111.3327,111.4115,23992.0
2024-08-26 10:50:00,113.05,113.06,112.69,112.69,45117.0,111.4016,111.4115,111.0469,111.0469,45117.0
2024-08-26 11:00:00,112.68,112.82,112.64,112.77,26418.0,111.037,111.175,110.9976,111.1257,26418.0
2024-08-26 11:10:00,112.77,112.98,112.76,112.88,28254.0,111.1257,111.3327,111.1159,111.2341,28254.0
2024-08-26 11:20:00,112.88,112.92,112.8,112.91,32189.0,111.2341,111.2735,111.1553,111.2637,32189.0
2024-08-26 11:30:00,112.92,113.09,112.9,112.94,52704.0,111.2735,111.4411,111.2538,111.2932,52704.0
2024-08-26 11:40:00,112.95,112.98,112.83,112.86,31139.0,111.3031,111.3327,111.1849,111.2144,31139.0
2024-08-26 11:50:00,112.89,113.01,112.86,113.0,20469.0,111.244,111.3622,111.2144,111.3524,20469.0
2024-08-26 12:00:00,112.99,113.03,112.92,112.97,31649.0,111.3425,111.3819,111.2735,111.3228,31649.0
2024-08-26 12:10:00,112.98,113.19,112.96,113.18,59905.0,111.3327,111.5396,111.313,111.5297,59905.0
2024-08-26 12:20:00,113.19,113.22,113.02,113.09,32685.0,111.5396,111.5692,111.3721,111.4411,32685.0
2024-08-26 12:30:00,113.09,113.1,113.02,113.07,12729.0,111.4411,111.4509,111.3721,111.4214,12729.0
2024-08-26 12:40:00,113.07,113.07,112.96,112.99,23037.0,111.4214,111.4214,111.313,111.3425,23037.0
2024-08-26 12:50:00,113.01,113.16,112.99,113.09,27128.0,111.3622,111.51,111.3425,111.4411,27128.0
2024-08-26 13:00:00,113.11,113.14,112.95,112.95,27921.0,111.4608,111.4903,111.3031,111.3031,27921.0
2024-08-26 13:10:00,112.96,113.02,112.88,112.9,30710.0,111.313,111.3721,111.2341,111.2538,30710.0
2024-08-26 13:20:00,112.9,112.91,112.79,112.81,38610.0,111.2538,111.2637,111.1454,111.1651,38610.0
2024-08-26 13:30:00,112.82,112.87,112.79,112.81,15228.0,111.175,111.2243,111.1454,111.1651,15228.0
2024-08-26 13:40:00,112.81,112.84,112.59,112.59,31000.0,111.1651,111.1947,110.9484,110.9484,31000.0
2024-08-26 13:50:00,112.62,112.62,112.43,112.47,30126.0,110.9779,110.9779,110.7907,110.8301,30126.0
2024-08-26 14:00:00,112.45,112.64,112.45,112.62,31794.0,110.8104,110.9976,110.8104,110.9779,31794.0
2024-08-26 14:10:00,112.62,112.68,112.59,112.66,28454.0,110.9779,111.037,110.9484,111.0173,28454.0
2024-08-26 14:20:00,112.67,112.71,112.6,112.61,24213.0,111.0272,111.0666,110.9582,110.9681,24213.0
2024-08-26 14:30:00,112.6,112.65,112.58,112.65,36216.0,110.9582,111.0075,110.9385,111.0075,36216.0
2024-08-26 14:40:00,112.63,112.68,112.6,112.61,20153.0,110.9878,111.037,110.9582,110.9681,20153.0
2024-08-26 14:50:00,112.61,112.66,112.57,112.64,26471.0,110.9681,111.0173,110.9286,110.9976,26471.0
2024-08-26 15:00:00,112.64,112.7,112.63,112.69,60428.0,110.9976,111.0567,110.9878,111.0469,60428.0
2024-08-26 15:10:00,112.69,112.86,112.68,112.82,33922.0,111.0469,111.2144,111.037,111.175,33922.0
2024-08-26 15:20:00,112.84,112.85,112.63,112.67,60120.0,111.1947,111.2046,110.9878,111.0272,60120.0
2024-08-26 15:30:00,112.66,112.68,112.6,112.61,77579.0,111.0173,111.037,110.9582,110.9681,77579.0
2024-08-26 15:40:00,112.62,112.72,112.58,112.6,103294.0,110.9779,111.0765,110.9385,110.9582,103294.0
2024-08-26 15:50:00,112.61,112.73,112.57,112.71,330328.0,110.9681,111.0863,110.9286,111.0666,330328.0
2024-08-27 09:30:00,113.06,113.15,112.55,112.93,93356.0,111.4115,111.5002,110.9089,111.2834,93356.0
2024-08-27 09:40:00,112.93,112.99,112.68,112.91,52053.0,111.2834,111.3425,111.037,111.2637,52053.0
2024-08-27 09:50:00,112.91,113.05,112.85,112.88,39707.0,111.2637,111.4016,111.2046,111.2341,39707.0
2024-08-27 10:00:00,112.89,112.93,112.73,112.9,55748.0,111.244,111.2834,111.0863,111.2538,55748.0
2024-08-27 10:10:00,112.89,112.91,112.43,112.45,110031.0,111.244,111.2637,110.7907,110.8104,110031.0
2024-08-27 10:20:00,112.45,112.52,112.33,112.46,25948.0,110.8104,110.8794,110.6921,110.8202,25948.0
2024-08-27 10:30:00,112.48,112.48,112.28,112.35,19063.0,110.84,110.84,110.6429,110.7119,19063.0
2024-08-27 10:40:00,112.37,112.4,112.26,112.38,10871.0,110.7316,110.7611,110.6232,110.7414,10871.0
2024-08-27 10:50:00,112.38,112.44,112.27,112.3,13106.0,110.7414,110.8005,110.633,110.6626,13106.0
2024-08-27 11:00:00,112.31,112.4,112.22,112.26,26199.0,110.6724,110.7611,110.5837,110.6232,26199.0
2024-08-27 11:10:00,112.25,112.26,112.14,112.19,16828.0,110.6133,110.6232,110.5049,110.5542,16828.0
2024-08-27 11:20:00,112.2,112.29,112.17,112.23,15701.0,110.564,110.6527,110.5345,110.5936,15701.0
2024-08-27 11:30:00,112.24,112.41,112.15,112.4,21239.0,110.6035,110.771,110.5148,110.7611,21239.0
2024-08-27 11:40:00,112.4,112.57,112.39,112.54,24231.0,110.7611,110.9286,110.7513,110.8991,24231.0
2024-08-27 11:50:00,112.54,112.76,112.54,112.71,40343.0,110.8991,111.1159,110.8991,111.0666,40343.0
2024-08-27 12:00:00,112.71,112.72,112.57,112.61,24246.0,111.0666,111.0765,110.9286,110.9681,24246.0
2024-08-27 12:10:00,112.62,112.72,112.62,112.71,16102.0,110.9779,111.0765,110.9779,111.0666,16102.0
2024-08-27 12:20:00,112.73,112.75,112.6,112.68,40861.0,111.0863,111.106,110.9582,111.037,40861.0
2024-08-27 12:30:00,112.67,112.74,112.61,112.72,24662.0,111.0272,111.0962,110.9681,111.0765,24662.0
2024-08-27 12:40:00,112.72,112.83,112.69,112.73,29438.0,111.0765,111.1849,111.0469,111.0863,29438.0
2024-08-27 12:50:00,112.73,112.78,112.69,112.71,15117.0,111.0863,111.1356,111.0469,111.0666,15117.0
2024-08-27 13:00:00,112.7,112.75,112.69,112.7,22233.0,111.0567,111.106,111.0469,111.0567,22233.0
2024-08-27 13:10:00,112.71,112.78,112.7,112.7,19382.0,111.0666,111.1356,111.0567,111.0567,19382.0
2024-08-27 13:20:00,112.72,112.8,112.7,112.78,15355.0,111.0765,111.1553,111.0567,111.1356,15355.0
2024-08-27 13:30:00,112.77,112.81,112.73,112.78,18602.0,111.1257,111.1651,111.0863,111.1356,18602.0
2024-08-27 13:40:00,112.8,112.86,112.77,112.82,14487.0,111.1553,111.2144,111.1257,111.175,14487.0
2024-08-27 13:50:00,112.82,112.84,112.76,112.78,21735.0,111.175,111.1947,111.1159,111.1356,21735.0
2024-08-27 14:00:00,112.79,112.88,112.75,112.84,29726.0,111.1454,111.2341,111.106,111.1947,29726.0
2024-08-27 14:10:00,112.86,112.98,112.84,112.93,20374.0,111.2144,111.3327,111.1947,111.2834,20374.0
2024-08-27 14:20:00,112.92,112.93,112.81,112.83,20403.0,111.2735,111.2834,111.1651,111.1849,20403.0
2024-08-27 14:30:00,112.82,112.86,112.75,112.78,25319.0,111.175,111.2144,111.106,111.1356,25319.0
2024-08-27 14:40:00,112.77,112.82,112.73,112.75,30152.0,111.1257,111.175,111.0863,111.106,30152.0
2024-08-27 14:50:00,112.76,112.83,112.76,112.81,23730.0,111.1159,111.1849,111.1159,111.1651,23730.0
2024-08-27 15:00:00,112.8,112.84,112.76,112.8,36950.0,111.1553,111.1947,111.1159,111.1553,36950.0
2024-08-27 15:10:00,112.8,112.88,112.79,112.86,28041.0,111.1553,111.2341,111.1454,111.2144,28041.0
2024-08-27 15:20:00,112.85,112.88,112.81,112.84,36027.0,111.2046,111.2341,111.1651,111.1947,36027.0
2024-08-27 15:30:00,112.84,112.91,112.82,112.85,31437.0,111.1947,111.2637,111.175,111.2046,31437.0
2024-08-27 15:40:00,112.84,112.95,112.79,112.94,58557.0,111.1947,111.3031,111.1454,111.2932,58557.0
2024-08-27 15:50:00,112.92,113.17,112.9,113.11,215248.0,111.2735,111.5199,111.2538,111.4608,215248.0
2024-08-28 09:30:00,113.1,113.42,112.81,113.17,93868.0,111.4509,111.7662,111.1651,111.5199,93868.0
2024-08-28 09:40:00,113.18,113.2,112.82,112.98,20555.0,111.5297,111.5495,111.175,111.3327,20555.0
2024-08-28 09:50:00,113.02,113.1,112.88,112.91,18367.0,111.3721,111.4509,111.2341,111.2637,18367.0
2024-08-28 10:00:00,112.93,113.15,112.71,113.12,27032.0,111.2834,111.5002,111.0666,111.4706,27032.0
2024-08-28 10:10:00,113.15,113.18,112.75,112.78,20732.0,111.5002,111.5297,111.106,111.1356,20732.0
2024-08-28 10:20:00,112.75,112.79,112.56,112.73,47134.0,111.106,111.1454,110.9188,111.0863,47134.0
2024-08-28 10:30:00,112.7,112.79,112.57,112.73,19655.0,111.0567,111.1454,110.9286,111.0863,19655.0
2024-08-28 10:40:00,112.74,112.86,112.69,112.86,27950.0,111.0962,111.2144,111.0469,111.2144,27950.0
2024-08-28 10:50:00,112.84,112.86,112.62,112.85,51463.0,111.1947,111.2144,110.9779,111.2046,51463.0
2024-08-28 11:00:00,112.87,112.94,112.69,112.72,28897.0,111.2243,111.2932,111.0469,111.0765,28897.0
2024-08-28 11:10:00,112.73,112.97,112.73,112.87,41806.0,111.0863,111.3228,111.0863,111.2243,41806.0
2024-08-28 11:20:00,112.87,113.03,112.8,113.03,32310.0,111.2243,111.3819,111.1553,111.3819,32310.0
2024-08-28 11:30:00,113.01,113.02,112.85,112.86,29559.0,111.3622,111.3721,111.2046,111.2144,29559.0
2024-08-28 11:40:00,112.83,112.91,112.77,112.77,17659.0,111.1849,111.2637,111.1257,111.1257,17659.0
2024-08-28 11:50:00,112.76,112.87,112.68,112.87,37556.0,111.1159,111.2243,111.037,111.2243,37556.0
2024-08-28 12:00:00,112.87,112.98,112.77,112.85,14223.0,111.2243,111.3327,111.1257,111.2046,14223.0
2024-08-28 12:10:00,112.84,112.9,112.8,112.8,10913.0,111.1947,111.2538,111.1553,111.1553,10913.0
2024-08-28 12:20:00,112.77,112.8,112.72,112.78,14708.0,111.1257,111.1553,111.0765,111.1356,14708.0
2024-08-28 12:30:00,112.79,112.87,112.71,112.8,38100.0,111.1454,111.2243,111.0666,111.1553,38100.0
2024-08-28 12:40:00,112.8,113.03,112.78,112.99,34630.0,111.1553,111.3819,111.1356,111.3425,34630.0
2024-08-28 12:50:00,112.98,112.99,112.87,112.97,21202.0,111.3327,111.3425,111.2243,111.3228,21202.0
2024-08-28 13:00:00,112.97,113.03,112.8,112.91,17974.0,111.3228,111.3819,111.1553,111.2637,17974.0
2024-08-28 13:10:00,112.91,112.92,112.83,112.89,19519.0,111.2637,111.2735,111.1849,111.244,19519.0
2024-08-28 13:20:00,112.9,112.9,112.79,112.84,12066.0,111.2538,111.2538,111.1454,111.1947,12066.0
2024-08-28 13:30:00,112.83,112.91,112.79,112.79,18857.0,111.1849,111.2637,111.1454,111.1454,18857.0
2024-08-28 13:40:00,112.8,112.8,112.72,112.76,53813.0,111.1553,111.1553,111.0765,111.1159,53813.0
2024-08-28 13:50:00,112.76,112.81,112.69,112.73,29346.0,111.1159,111.1651,111.0469,111.0863,29346.0
2024-08-28 14:00:00,112.72,112.77,112.66,112.71,43484.0,111.0765,111.1257,111.0173,111.0666,43484.0
2024-08-28 14:10:00,112.71,112.77,112.66,112.72,25872.0,111.0666,111.1257,111.0173,111.0765,25872.0
2024-08-28 14:20:00,112.72,112.8,112.68,112.71,34168.0,111.0765,111.1553,111.037,111.0666,34168.0
2024-08-28 14:30:00,112.71,112.75,112.65,112.67,40292.0,111.0666,111.106,111.0075,111.0272,40292.0
2024-08-28 14:40:00,112.68,112.75,112.55,112.57,22931.0,111.037,111.106,110.9089,110.9286,22931.0
2024-08-28 14:50:00,112.57,112.74,112.52,112.73,33468.0,110.9286,111.0962,110.8794,111.0863,33468.0
2024-08-28 15:00:00,112.73,112.81,112.54,112.56,27853.0,111.0863,111.1651,110.8991,110.9188,27853.0
2024-08-28 15:10:00,112.56,112.57,112.37,112.47,34618.0,110.9188,110.9286,110.7316,110.8301,34618.0
2024-08-28 15:20:00,112.47,112.8,112.45,112.8,43985.0,110.8301,111.1553,110.8104,111.1553,43985.0
2024-08-28 15:30:00,112.8,112.97,112.78,112.83,46022.0,111.1553,111.3228,111.1356,111.1849,46022.0
2024-08-28 15:40:00,112.81,113.03,112.8,112.92,58946.0,111.1651,111.3819,111.1553,111.2735,58946.0
2024-08-28 15:50:00,112.94,113.1,112.86,112.91,202106.0,111.2932,111.4509,111.2144,111.2637,202106.0
2024-08-29 09:30:00,113.3,113.5,112.8,113.0,110643.0,111.648,111.8451,111.1553,111.3524,110643.0
2024-08-29 09:40:00,113.01,113.31,112.66,112.78,64719.0,111.3622,111.6579,111.0173,111.1356,64719.0
2024-08-29 09:50:00,112.78,112.98,112.69,112.88,36076.0,111.1356,111.3327,111.0469,111.2341,36076.0
2024-08-29 10:00:00,112.88,113.26,112.87,113.12,44633.0,111.2341,111.6086,111.2243,111.4706,44633.0
2024-08-29 10:10:00,113.13,113.3,112.95,113.27,42694.0,111.4805,111.648,111.3031,111.6184,42694.0
2024-08-29 10:20:00,113.26,113.42,113.19,113.23,34046.0,111.6086,111.7662,111.5396,111.579,34046.0
2024-08-29 10:30:00,113.21,113.39,113.11,113.31,35071.0,111.5593,111.7367,111.4608,111.6579,35071.0
2024-08-29 10:40:00,113.3,113.3,113.01,113.14,39328.0,111.648,111.648,111.3622,111.4903,39328.0
2024-08-29 10:50:00,113.16,113.28,113.0,113.05,39253.0,111.51,111.6283,111.3524,111.4016,39253.0
2024-08-29 11:00:00,113.06,113.12,112.79,112.84,31329.0,111.4115,111.4706,111.1454,111.1947,31329.0
2024-08-29 11:10:00,112.84,112.94,112.77,112.81,27318.0,111.1947,111.2932,111.1257,111.1651,27318.0
2024-08-29 11:20:00,112.81,112.81,112.58,112.69,41072.0,111.1651,111.1651,110.9385,111.0469,41072.0
2024-08-29 11:30:00,112.71,112.86,112.68,112.74,33221.0,111.0666,111.2144,111.037,111.0962,33221.0
2024-08-29 11:40:00,112.76,112.78,112.56,112.69,46824.0,111.1159,111.1356,110.9188,111.0469,46824.0
2024-08-29 11:50:00,112.68,112.72,112.6,112.69,29815.0,111.037,111.0765,110.9582,111.0469,29815.0
2024-08-29 12:00:00,112.68,112.81,112.64,112.74,35979.0,111.037,111.1651,110.9976,111.0962,35979.0
2024-08-29 12:10:00,112.75,112.89,112.75,112.77,23600.0,111.106,111.244,111.106,111.1257,23600.0
2024-08-29 12:20:00,112.77,112.8,112.71,112.78,23810.0,111.1257,111.1553,111.0666,111.1356,23810.0
2024-08-29 12:30:00,112.77,112.82,112.66,112.7,32665.0,111.1257,111.175,111.0173,111.0567,32665.0
2024-08-29 12:40:00,112.69,112.86,112.69,112.82,22516.0,111.0469,111.2144,111.0469,111.175,22516.0
2024-08-29 12:50:00,112.83,112.86,112.78,112.81,21344.0,111.1849,111.2144,111.1356,111.1651,21344.0
2024-08-29 13:00:00,112.82,112.88,112.71,112.71,20159.0,111.175,111.2341,111.0666,111.0666,20159.0
2024-08-29 13:10:00,112.71,112.81,112.68,112.73,27365.0,111.0666,111.1651,111.037,111.0863,27365.0
2024-08-29 13:20:00,112.74,112.84,112.69,112.8,23223.0,111.0962,111.1947,111.0469,111.1553,23223.0
2024-08-29 13:30:00,112.8,112.85,112.73,112.81,19660.0,111.1553,111.2046,111.0863,111.1651,19660.0
2024-08-29 13:40:00,112.81,112.87,112.79,112.83,30445.0,111.1651,111.2243,111.1454,111.1849,30445.0
2024-08-29 13:50:00,112.81,112.81,112.68,112.71,28000.0,111.1651,111.1651,111.037,111.0666,28000.0
2024-08-29 14:00:00,112.71,112.83,112.69,112.73,52041.0,111.0666,111.1849,111.0469,111.0863,52041.0
2024-08-29 14:10:00,112.75,112.88,112.74,112.87,34818.0,111.106,111.2341,111.0962,111.2243,34818.0
2024-08-29 14:20:00,112.88,112.95,112.83,112.88,38980.0,111.2341,111.3031,111.1849,111.2341,38980.0
2024-08-29 14:30:00,112.88,112.92,112.7,112.72,47170.0,111.2341,111.2735,111.0567,111.0765,47170.0
2024-08-29 14:40:00,112.71,112.84,112.7,112.73,43689.0,111.0666,111.1947,111.0567,111.0863,43689.0
2024-08-29 14:50:00,112.74,112.79,112.66,112.74,30433.0,111.0962,111.1454,111.0173,111.0962,30433.0
2024-08-29 15:00:00,112.73,112.78,112.55,112.74,70250.0,111.0863,111.1356,110.9089,111.0962,70250.0
2024-08-29 15:10:00,112.73,112.87,112.72,112.82,50005.0,111.0863,111.2243,111.0765,111.175,50005.0
2024-08-29 15:20:00,112.82,112.82,112.7,112.76,39153.0,111.175,111.175,111.0567,111.1159,39153.0
2024-08-29 15:30:00,112.77,112.82,112.58,112.63,46492.0,111.1257,111.175,110.9385,110.9878,46492.0
2024-08-29 15:40:00,112.63,112.67,112.52,112.65,64898.0,110.9878,111.0272,110.8794,111.0075,64898.0
2024-08-29 15:50:00,112.66,112.83,112.56,112.78,277729.0,111.0173,111.1849,110.9188,111.1356,277729.0
2024-08-30 09:30:00,113.0,113.32,112.98,113.14,68889.0,111.3524,111.6677,111.3327,111.4903,68889.0
2024-08-30 09:40:00,113.15,113.28,112.69,112.7,32972.0,111.5002,111.6283,111.0469,111.0567,32972.0
2024-08-30 09:50:00,112.67,113.03,112.6,112.96,53176.0,111.0272,111.3819,110.9582,111.313,53176.0
2024-08-30 10:00:00,112.98,113.0,112.71,112.74,43415.0,111.3327,111.3524,111.0666,111.0962,43415.0
2024-08-30 10:10:00,112.75,112.94,112.64,112.83,29977.0,111.106,111.2932,110.9976,111.1849,29977.0
2024-08-30 10:20:00,112.82,113.0,112.76,112.97,17662.0,111.175,111.3524,111.1159,111.3228,17662.0
2024-08-30 10:30:00,112.97,112.98,112.68,112.77,33519.0,111.3228,111.3327,111.037,111.1257,33519.0
2024-08-30 10:40:00,112.76,112.78,112.52,112.54,25887.0,111.1159,111.1356,110.8794,110.8991,25887.0
2024-08-30 10:50:00,112.52,112.64,112.47,112.47,31856.0,110.8794,110.9976,110.8301,110.8301,31856.0
2024-08-30 11:00:00,112.47,112.65,112.47,112.57,36721.0,110.8301,111.0075,110.8301,110.9286,36721.0
2024-08-30 11:10:00,112.55,112.64,112.39,112.48,25825.0,110.9089,110.9976,110.7513,110.84,25825.0
2024-08-30 11:20:00,112.46,112.47,112.13,112.19,43645.0,110.8202,110.8301,110.4951,110.5542,43645.0
2024-08-30 11:30:00,112.15,112.17,111.91,111.95,67382.0,110.5148,110.5345,110.2783,110.3177,67382.0
2024-08-30 11:40:00,111.96,112.1,111.95,112.09,15240.0,110.3275,110.4655,110.3177,110.4556,15240.0
2024-08-30 11:50:00,112.1,112.3,112.0,112.19,50623.0,110.4655,110.6626,110.367,110.5542,50623.0
2024-08-30 12:00:00,112.19,112.2,112.08,112.13,14085.0,110.5542,110.564,110.4458,110.4951,14085.0
2024-08-30 12:10:00,112.12,112.2,112.1,112.15,25390.0,110.4852,110.564,110.4655,110.5148,25390.0
2024-08-30 12:20:00,112.15,112.2,112.0,112.01,19091.0,110.5148,110.564,110.367,110.3768,19091.0
2024-08-30 12:30:00,112.0,112.09,111.89,112.09,36356.0,110.367,110.4556,110.2586,110.4556,36356.0
2024-08-30 12:40:00,112.1,112.17,112.07,112.11,27557.0,110.4655,110.5345,110.4359,110.4754,27557.0
2024-08-30 12:50:00,112.09,112.27,112.07,112.2,34263.0,110.4556,110.633,110.4359,110.564,34263.0
2024-08-30 13:00:00,112.24,112.35,112.19,112.28,17722.0,110.6035,110.7119,110.5542,110.6429,17722.0
2024-08-30 13:10:00,112.28,112.36,112.21,112.28,19378.0,110.6429,110.7217,110.5739,110.6429,19378.0
2024-08-30 13:20:00,112.29,112.36,112.21,112.23,16217.0,110.6527,110.7217,110.5739,110.5936,16217.0
2024-08-30 13:30:00,112.26,112.27,112.11,112.12,31728.0,110.6232,110.633,110.4754,110.4852,31728.0
2024-08-30 13:40:00,112.11,112.31,112.11,112.28,21133.0,110.4754,110.6724,110.4754,110.6429,21133.0
2024-08-30 13:50:00,112.26,112.33,112.23,112.27,17341.0,110.6232,110.6921,110.5936,110.633,17341.0
2024-08-30 14:00:00,112.26,112.47,112.23,112.46,22181.0,110.6232,110.8301,110.5936,110.8202,22181.0
2024-08-30 14:10:00,112.46,112.48,112.35,112.44,19478.0,110.8202,110.84,110.7119,110.8005,19478.0
2024-08-30 14:20:00,112.44,112.5,112.36,112.38,20138.0,110.8005,110.8597,110.7217,110.7414,20138.0
2024-08-30 14:30:00,112.37,112.47,112.36,112.43,16274.0,110.7316,110.8301,110.7217,110.7907,16274.0
2024-08-30 14:40:00,112.43,112.62,112.43,112.6,26345.0,110.7907,110.9779,110.7907,110.9582,26345.0
2024-08-30 14:50:00,112.59,112.64,112.48,112.54,21180.0,110.9484,110.9976,110.84,110.8991,21180.0
2024-08-30 15:00:00,112.56,112.73,112.53,112.71,27245.0,110.9188,111.0863,110.8892,111.0666,27245.0
2024-08-30 15:10:00,112.71,112.88,112.71,112.83,38556.0,111.0666,111.2341,111.0666,111.1849,38556.0
2024-08-30 15:20:00,112.83,113.03,112.79,112.95,47454.0,111.1849,111.3819,111.1454,111.3031,47454.0
2024-08-30 15:30:00,112.96,113.11,112.87,113.09,47246.0,111.313,111.4608,111.2243,111.4411,47246.0
2024-08-30 15:40:00,113.08,113.14,112.98,113.14,64244.0,111.4312,111.4903,111.3327,111.4903,64244.0
2024-08-30 15:50:00,113.19,113.47,113.05,113.26,340978.0,111.5396,111.8155,111.4016,111.6086,340978.0
2024-09-03 09:30:00,113.36,113.75,113.36,113.61,189578.0,111.7071,112.0914,111.7071,111.9535,189578.0
2024-09-03 09:40:00,113.62,113.96,113.6,113.76,71392.0,111.9633,112.2984,111.9436,112.1013,71392.0
2024-09-03 09:50:00,113.73,114.18,113.62,113.95,109500.0,112.0717,112.5152,111.9633,112.2885,109500.0
2024-09-03 10:00:00,113.97,114.15,113.72,113.91,34816.0,112.3082,112.4856,112.0619,112.2491,34816.0
2024-09-03 10:10:00,113.9,114.0,113.62,113.79,39777.0,112.2393,112.3378,111.9633,112.1309,39777.0
2024-09-03 10:20:00,113.78,113.81,113.5,113.67,36170.0,112.121,112.1506,111.8451,112.0126,36170.0
2024-09-03 10:30:00,113.65,113.88,113.53,113.86,41246.0,111.9929,112.2195,111.8746,112.1998,41246.0
2024-09-03 10:40:00,113.85,114.18,113.83,114.17,47750.0,112.19,112.5152,112.1703,112.5053,47750.0
2024-09-03 10:50:00,114.16,114.23,113.95,114.04,37330.0,112.4955,112.5644,112.2885,112.3772,37330.0
2024-09-03 11:00:00,114.04,114.17,113.95,113.95,54889.0,112.3772,112.5053,112.2885,112.2885,54889.0
2024-09-03 11:10:00,113.95,114.07,113.84,114.06,51481.0,112.2885,112.4068,112.1801,112.3969,51481.0
2024-09-03 11:20:00,114.06,114.4,114.06,114.39,66377.0,112.3969,112.732,112.3969,112.7221,66377.0
2024-09-03 11:30:00,114.37,114.47,114.28,114.31,68432.0,112.7024,112.8009,112.6137,112.6433,68432.0
2024-09-03 11:40:00,114.31,114.38,114.26,114.31,36841.0,112.6433,112.7123,112.594,112.6433,36841.0
2024-09-03 11:50:00,114.3,114.36,114.18,114.28,37073.0,112.6334,112.6925,112.5152,112.6137,37073.0
2024-09-03 12:00:00,114.26,114.56,114.2,114.41,33408.0,112.594,112.8896,112.5349,112.7418,33408.0
2024-09-03 12:10:00,114.41,114.8,114.41,114.78,38823.0,112.7418,113.1261,112.7418,113.1064,38823.0
2024-09-03 12:20:00,114.78,114.78,114.39,114.46,53084.0,113.1064,113.1064,112.7221,112.7911,53084.0
2024-09-03 12:30:00,114.45,114.5,114.3,114.32,28201.0,112.7812,112.8305,112.6334,112.6531,28201.0
2024-09-03 12:40:00,114.33,114.39,114.27,114.38,18359.0,112.663,112.7221,112.6039,112.7123,18359.0
2024-09-03 12:50:00,114.38,114.46,114.35,114.46,20399.0,112.7123,112.7911,112.6827,112.7911,20399.0
2024-09-03 13:00:00,114.45,114.5,114.35,114.49,50136.0,112.7812,112.8305,112.6827,112.8206,50136.0
2024-09-03 13:10:00,114.52,114.52,114.43,114.49,23465.0,112.8502,112.8502,112.7615,112.8206,23465.0
2024-09-03 13:20:00,114.49,114.59,114.44,114.55,23764.0,112.8206,112.9192,112.7714,112.8798,23764.0
2024-09-03 13:30:00,114.55,114.59,114.44,114.59,21942.0,112.8798,112.9192,112.7714,112.9192,21942.0
2024-09-03 13:40:00,114.58,114.67,114.48,114.66,28574.0,112.9093,112.998,112.8108,112.9882,28574.0
2024-09-03 13:50:00,114.65,114.73,114.61,114.69,39269.0,112.9783,113.0571,112.9389,113.0177,39269.0
2024-09-03 14:00:00,114.68,114.69,114.48,114.57,59555.0,113.0079,113.0177,112.8108,112.8995,59555.0
2024-09-03 14:10:00,114.56,114.65,114.51,114.65,31794.0,112.8896,112.9783,112.8404,112.9783,31794.0
2024-09-03 14:20:00,114.66,114.83,114.63,114.71,44967.0,112.9882,113.1557,112.9586,113.0374,44967.0
2024-09-03 14:30:00,114.7,114.77,114.53,114.67,45775.0,113.0276,113.0966,112.8601,112.998,45775.0
2024-09-03 14:40:00,114.67,114.77,114.58,114.58,35134.0,112.998,113.0966,112.9093,112.9093,35134.0
2024-09-03 14:50:00,114.59,114.59,114.35,114.4,34004.0,112.9192,112.9192,112.6827,112.732,34004.0
2024-09-03 15:00:00,114.38,114.41,114.22,114.28,48765.0,112.7123,112.7418,112.5546,112.6137,48765.0
2024-09-03 15:10:00,114.28,114.44,114.28,114.4,70264.0,112.6137,112.7714,112.6137,112.732,70264.0
2024-09-03 15:20:00,114.4,114.59,114.39,114.55,41597.0,112.732,112.9192,112.7221,112.8798,41597.0
2024-09-03 15:30:00,114.56,114.64,114.13,114.19,55015.0,112.8896,112.9685,112.4659,112.525,55015.0
2024-09-03 15:40:00,114.19,114.32,114.09,114.31,93083.0,112.525,112.6531,112.4265,112.6433,93083.0
2024-09-03 15:50:00,114.32,114.7,114.27,114.7,370350.0,112.6531,113.0276,112.6039,113.0276,370350.0
2024-09-04 09:30:00,114.69,115.19,114.55,114.7,520210.0,113.0177,113.5104,112.8798,113.0276,520210.0
2024-09-04 09:40:00,114.63,114.88,114.48,114.73,85262.0,112.9586,113.205,112.8108,113.0571,85262.0
2024-09-04 09:50:00,114.73,115.42,114.68,115.37,73520.0,113.0571,113.7371,113.0079,113.6878,73520.0
2024-09-04 10:00:00,115.38,115.59,115.03,115.15,56723.0,113.6977,113.9046,113.3528,113.471,56723.0
2024-09-04 10:10:00,115.17,115.17,114.59,115.07,68038.0,113.4907,113.4907,112.9192,113.3922,68038.0
2024-09-04 10:20:00,115.08,115.28,115.03,115.04,29983.0,113.402,113.5991,113.3528,113.3626,29983.0
2024-09-04 10:30:00,115.07,115.32,114.99,115.22,39592.0,113.3922,113.6385,113.3134,113.54,39592.0
2024-09-04 10:40:00,115.23,115.25,114.86,114.88,30938.0,113.5499,113.5696,113.1853,113.205,30938.0
2024-09-04 10:50:00,114.88,114.88,114.65,114.78,58035.0,113.205,113.205,112.9783,113.1064,58035.0
2024-09-04 11:00:00,114.77,114.81,114.42,114.47,23510.0,113.0966,113.136,112.7517,112.8009,23510.0
2024-09-04 11:10:00,114.49,114.51,114.34,114.4,13160.0,112.8206,112.8404,112.6728,112.732,13160.0
2024-09-04 11:20:00,114.4,114.47,114.33,114.39,26791.0,112.732,112.8009,112.663,112.7221,26791.0
2024-09-04 11:30:00,114.41,114.44,114.29,114.35,13132.0,112.7418,112.7714,112.6236,112.6827,13132.0
2024-09-04 11:40:00,114.37,114.41,114.3,114.38,13371.0,112.7024,112.7418,112.6334,112.7123,13371.0
2024-09-04 11:50:00,114.37,114.47,114.35,114.36,19386.0,112.7024,112.8009,112.6827,112.6925,19386.0
2024-09-04 12:00:00,114.33,114.4,114.06,114.06,16788.0,112.663,112.732,112.3969,112.3969,16788.0
2024-09-04 12:10:00,114.06,114.07,113.87,113.99,23482.0,112.3969,112.4068,112.2097,112.3279,23482.0
2024-09-04 12:20:00,113.98,114.17,113.97,114.06,31948.0,112.3181,112.5053,112.3082,112.3969,31948.0
2024-09-04 12:30:00,114.06,114.23,114.05,114.12,20024.0,112.3969,112.5644,112.3871,112.456,20024.0
2024-09-04 12:40:00,114.13,114.13,113.96,114.05,7651.0,112.4659,112.4659,112.2984,112.3871,7651.0
2024-09-04 12:50:00,114.06,114.06,113.78,113.79,14218.0,112.3969,112.3969,112.121,112.1309,14218.0
2024-09-04 13:00:00,113.78,113.88,113.57,113.84,28408.0,112.121,112.2195,111.9141,112.1801,28408.0
2024-09-04 13:10:00,113.86,113.95,113.8,113.85,21357.0,112.1998,112.2885,112.1407,112.19,21357.0
2024-09-04 13:20:00,113.85,113.87,113.76,113.85,19308.0,112.19,112.2097,112.1013,112.19,19308.0
2024-09-04 13:30:00,113.87,113.89,113.79,113.81,14591.0,112.2097,112.2294,112.1309,112.1506,14591.0
2024-09-04 13:40:00,113.81,113.88,113.76,113.85,22077.0,112.1506,112.2195,112.1013,112.19,22077.0
2024-09-04 13:50:00,113.85,114.06,113.84,114.04,19807.0,112.19,112.3969,112.1801,112.3772,19807.0
2024-09-04 14:00:00,114.07,114.15,113.97,114.11,15603.0,112.4068,112.4856,112.3082,112.4462,15603.0
2024-09-04 14:10:00,114.14,114.18,114.03,114.11,12566.0,112.4758,112.5152,112.3674,112.4462,12566.0
2024-09-04 14:20:00,114.11,114.25,114.08,114.18,17383.0,112.4462,112.5841,112.4166,112.5152,17383.0
2024-09-04 14:30:00,114.16,114.19,114.04,114.09,27266.0,112.4955,112.525,112.3772,112.4265,27266.0
2024-09-04 14:40:00,114.09,114.35,114.07,114.35,22446.0,112.4265,112.6827,112.4068,112.6827,22446.0
2024-09-04 14:50:00,114.35,114.43,114.33,114.39,46293.0,112.6827,112.7615,112.663,112.7221,46293.0
2024-09-04 15:00:00,114.39,114.58,114.35,114.55,38892.0,112.7221,112.9093,112.6827,112.8798,38892.0
2024-09-04 15:10:00,114.55,114.63,114.5,114.63,32329.0,112.8798,112.9586,112.8305,112.9586,32329.0
2024-09-04 15:20:00,114.62,114.81,114.62,114.73,51187.0,112.9488,113.136,112.9488,113.0571,51187.0
2024-09-04 15:30:00,114.74,114.79,114.59,114.61,108990.0,113.067,113.1163,112.9192,112.9389,108990.0
2024-09-04 15:40:00,114.61,114.75,114.49,114.65,121781.0,112.9389,113.0769,112.8206,112.9783,121781.0
2024-09-04 15:50:00,114.66,114.66,114.25,114.38,242538.0,112.9882,112.9882,112.5841,112.7123,242538.0
2024-09-05 09:30:00,114.26,114.48,113.32,113.73,103241.0,112.594,112.8108,111.6677,112.0717,103241.0
2024-09-05 09:40:00,113.75,114.14,113.61,114.07,33718.0,112.0914,112.4758,111.9535,112.4068,33718.0
2024-09-05 09:50:00,114.12,114.21,113.81,113.95,40940.0,112.456,112.5447,112.1506,112.2885,40940.0
2024-09-05 10:00:00,113.98,114.05,113.59,113.81,16472.0,112.3181,112.3871,111.9338,112.1506,16472.0
2024-09-05 10:10:00,113.82,113.91,113.7,113.76,19719.0,112.1604,112.2491,112.0422,112.1013,19719.0
2024-09-05 10:20:00,113.75,113.8,113.6,113.62,23937.0,112.0914,112.1407,111.9436,111.9633,23937.0
2024-09-05 10:30:00,113.67,113.69,113.41,113.41,24557.0,112.0126,112.0323,111.7564,111.7564,24557.0
2024-09-05 10:40:00,113.38,113.56,113.3,113.37,12465.0,111.7268,111.9042,111.648,111.717,12465.0
2024-09-05 10:50:00,113.33,113.46,113.3,113.37,24546.0,111.6776,111.8057,111.648,111.717,24546.0
2024-09-05 11:00:00,113.35,113.43,113.19,113.34,37133.0,111.6973,111.7761,111.5396,111.6874,37133.0
2024-09-05 11:10:00,113.34,113.36,113.21,113.21,26665.0,111.6874,111.7071,111.5593,111.5593,26665.0
2024-09-05 11:20:00,113.25,113.35,113.03,113.1,24785.0,111.5987,111.6973,111.3819,111.4509,24785.0
2024-09-05 11:30:00,113.12,113.26,113.03,113.05,22496.0,111.4706,111.6086,111.3819,111.4016,22496.0
2024-09-05 11:40:00,113.05,113.14,112.95,113.12,39029.0,111.4016,111.4903,111.3031,111.4706,39029.0
2024-09-05 11:50:00,113.11,113.13,112.91,112.93,45929.0,111.4608,111.4805,111.2637,111.2834,45929.0
2024-09-05 12:00:00,112.91,113.03,112.82,112.85,29431.0,111.2637,111.3819,111.175,111.2046,29431.0
2024-09-05 12:10:00,112.85,112.88,112.55,112.7,28516.0,111.2046,111.2341,110.9089,111.0567,28516.0
2024-09-05 12:20:00,112.72,112.78,112.54,112.61,32070.0,111.0765,111.1356,110.8991,110.9681,32070.0
2024-09-05 12:30:00,112.6,112.74,112.52,112.73,72120.0,110.9582,111.0962,110.8794,111.0863,72120.0
2024-09-05 12:40:00,112.73,112.9,112.64,112.86,20721.0,111.0863,111.2538,110.9976,111.2144,20721.0
2024-09-05 12:50:00,112.85,113.07,112.85,113.01,15135.0,111.2046,111.4214,111.2046,111.3622,15135.0
2024-09-05 13:00:00,113.03,113.09,112.94,113.06,15198.0,111.3819,111.4411,111.2932,111.4115,15198.0
2024-09-05 13:10:00,113.04,113.07,112.87,112.93,18583.0,111.3918,111.4214,111.2243,111.2834,18583.0
2024-09-05 13:20:00,112.92,113.03,112.9,112.99,23604.0,111.2735,111.3819,111.2538,111.3425,23604.0
2024-09-05 13:30:00,113.0,113.07,112.91,113.05,30305.0,111.3524,111.4214,111.2637,111.4016,30305.0
2024-09-05 13:40:00,113.06,113.26,113.01,113.18,23647.0,111.4115,111.6086,111.3622,111.5297,23647.0
2024-09-05 13:50:00,113.18,113.28,113.08,113.27,21254.0,111.5297,111.6283,111.4312,111.6184,21254.0
2024-09-05 14:00:00,113.28,113.5,113.26,113.44,17202.0,111.6283,111.8451,111.6086,111.786,17202.0
2024-09-05 14:10:00,113.45,113.55,113.39,113.46,19941.0,111.7958,111.8944,111.7367,111.8057,19941.0
2024-09-05 14:20:00,113.45,113.5,113.35,113.37,25605.0,111.7958,111.8451,111.6973,111.717,25605.0
2024-09-05 14:30:00,113.35,113.56,113.35,113.54,22871.0,111.6973,111.9042,111.6973,111.8845,22871.0
2024-09-05 14:40:00,113.55,113.55,113.44,113.51,19253.0,111.8944,111.8944,111.786,111.8549,19253.0
2024-09-05 14:50:00,113.52,113.52,113.22,113.25,23840.0,111.8648,111.8648,111.5692,111.5987,23840.0
2024-09-05 15:00:00,113.22,113.26,113.16,113.21,42960.0,111.5692,111.6086,111.51,111.5593,42960.0
2024-09-05 15:10:00,113.2,113.2,112.87,112.87,36706.0,111.5495,111.5495,111.2243,111.2243,36706.0
2024-09-05 15:20:00,112.88,113.0,112.86,112.97,45640.0,111.2341,111.3524,111.2144,111.3228,45640.0
2024-09-05 15:30:00,112.96,113.19,112.94,113.04,49056.0,111.313,111.5396,111.2932,111.3918,49056.0
2024-09-05 15:40:00,113.03,113.03,112.83,112.97,64868.0,111.3819,111.3819,111.1849,111.3228,64868.0
2024-09-05 15:50:00,112.98,113.11,112.82,113.11,244026.0,111.3327,111.4608,111.175,111.4608,244026.0
2024-09-06 09:30:00,113.63,114.34,113.63,113.99,116148.0,111.9732,112.6728,111.9732,112.3279,116148.0
2024-09-06 09:40:00,113.96,114.12,113.76,113.97,44600.0,112.2984,112.456,112.1013,112.3082,44600.0
2024-09-06 09:50:00,113.94,114.14,113.83,114.14,57790.0,112.2787,112.4758,112.1703,112.4758,57790.0
2024-09-06 10:00:00,114.15,114.26,113.67,113.73,48855.0,112.4856,112.594,112.0126,112.0717,48855.0
2024-09-06 10:10:00,113.72,114.0,113.65,113.73,50603.0,112.0619,112.3378,111.9929,112.0717,50603.0
2024-09-06 10:20:00,113.74,113.9,113.49,113.55,29399.0,112.0816,112.2393,111.8352,111.8944,29399.0
2024-09-06 10:30:00,113.59,113.84,113.5,113.52,36900.0,111.9338,112.1801,111.8451,111.8648,36900.0
2024-09-06 10:40:00,113.57,113.69,113.43,113.58,22044.0,111.9141,112.0323,111.7761,111.9239,22044.0
2024-09-06 10:50:00,113.57,113.77,113.45,113.72,33260.0,111.9141,112.1111,111.7958,112.0619,33260.0
2024-09-06 11:00:00,113.74,114.3,113.71,113.76,28533.0,112.0816,112.6334,112.052,112.1013,28533.0
2024-09-06 11:10:00,113.75,113.76,113.55,113.71,17981.0,112.0914,112.1013,111.8944,112.052,17981.0
2024-09-06 11:20:00,113.74,113.93,113.74,113.92,112422.0,112.0816,112.2688,112.0816,112.259,112422.0
2024-09-06 11:30:00,113.91,114.06,113.83,113.94,21546.0,112.2491,112.3969,112.1703,112.2787,21546.0
2024-09-06 11:40:00,113.94,113.94,113.66,113.7,47140.0,112.2787,112.2787,112.0028,112.0422,47140.0
2024-09-06 11:50:00,113.7,113.72,113.59,113.59,33796.0,112.0422,112.0619,111.9338,111.9338,33796.0
2024-09-06 12:00:00,113.6,113.7,113.56,113.61,38130.0,111.9436,112.0422,111.9042,111.9535,38130.0
2024-09-06 12:10:00,113.63,113.64,113.46,113.59,27419.0,111.9732,111.983,111.8057,111.9338,27419.0
2024-09-06 12:20:00,113.58,113.62,113.49,113.5,17230.0,111.9239,111.9633,111.8352,111.8451,17230.0
2024-09-06 12:30:00,113.51,113.6,113.41,113.46,27511.0,111.8549,111.9436,111.7564,111.8057,27511.0
2024-09-06 12:40:00,113.45,113.52,113.34,113.35,24997.0,111.7958,111.8648,111.6874,111.6973,24997.0
2024-09-06 12:50:00,113.37,113.44,113.34,113.39,14481.0,111.717,111.786,111.6874,111.7367,14481.0
2024-09-06 13:00:00,113.38,113.42,113.29,113.34,35532.0,111.7268,111.7662,111.6381,111.6874,35532.0
2024-09-06 13:10:00,113.31,113.35,113.21,113.23,24189.0,111.6579,111.6973,111.5593,111.579,24189.0
2024-09-06 13:20:00,113.24,113.33,113.16,113.16,74556.0,111.5889,111.6776,111.51,111.51,74556.0
2024-09-06 13:30:00,113.14,113.19,113.02,113.08,22054.0,111.4903,111.5396,111.3721,111.4312,22054.0
2024-09-06 13:40:00,113.08,113.1,113.01,113.02,20672.0,111.4312,111.4509,111.3622,111.3721,20672.0
2024-09-06 13:50:00,113.03,113.25,113.02,113.2,36792.0,111.3819,111.5987,111.3721,111.5495,36792.0
2024-09-06 14:00:00,113.23,113.37,113.17,113.35,56174.0,111.579,111.717,111.5199,111.6973,56174.0
2024-09-06 14:10:00,113.35,113.4,113.29,113.3,19818.0,111.6973,111.7465,111.6381,111.648,19818.0
2024-09-06 14:20:00,113.32,113.39,113.21,113.38,69978.0,111.6677,111.7367,111.5593,111.7268,69978.0
2024-09-06 14:30:00,113.37,113.43,113.22,113.28,82156.0,111.717,111.7761,111.5692,111.6283,82156.0
2024-09-06 14:40:00,113.27,113.5,113.24,113.5,38798.0,111.6184,111.8451,111.5889,111.8451,38798.0
2024-09-06 14:50:00,113.5,113.63,113.48,113.59,31743.0,111.8451,111.9732,111.8254,111.9338,31743.0
2024-09-06 15:00:00,113.59,113.72,113.56,113.65,48944.0,111.9338,112.0619,111.9042,111.9929,48944.0
2024-09-06 15:10:00,113.67,113.91,113.64,113.91,79990.0,112.0126,112.2491,111.983,112.2491,79990.0
2024-09-06 15:20:00,113.91,114.18,113.9,114.15,99984.0,112.2491,112.5152,112.2393,112.4856,99984.0
2024-09-06 15:30:00,114.14,114.25,113.73,113.75,54431.0,112.4758,112.5841,112.0717,112.0914,54431.0
2024-09-06 15:40:00,113.75,113.99,113.72,113.96,41901.0,112.0914,112.3279,112.0619,112.2984,41901.0
2024-09-06 15:50:00,113.97,113.98,113.68,113.91,226319.0,112.3082,112.3181,112.0225,112.2491,226319.0
2024-09-09 09:30:00,114.46,115.2,114.32,114.86,141271.0,112.7911,113.5203,112.6531,113.1853,141271.0
2024-09-09 09:40:00,114.88,115.68,114.73,115.66,60122.0,113.205,113.9933,113.0571,113.9736,60122.0
2024-09-09 09:50:00,115.66,115.72,115.47,115.54,58276.0,113.9736,114.0327,113.7864,113.8553,58276.0
2024-09-09 10:00:00,115.55,115.72,115.38,115.54,88478.0,113.8652,114.0327,113.6977,113.8553,88478.0
2024-09-09 10:10:00,115.53,115.75,115.43,115.67,75360.0,113.8455,114.0623,113.7469,113.9834,75360.0
2024-09-09 10:20:00,115.71,115.72,115.51,115.51,97762.0,114.0229,114.0327,113.8258,113.8258,97762.0
2024-09-09 10:30:00,115.53,115.78,115.5,115.7,42389.0,113.8455,114.0918,113.8159,114.013,42389.0
2024-09-09 10:40:00,115.7,115.91,115.59,115.81,60832.0,114.013,114.2199,113.9046,114.1214,60832.0
2024-09-09 10:50:00,115.84,116.09,115.82,116.03,86561.0,114.151,114.3973,114.1313,114.3382,86561.0
2024-09-09 11:00:00,116.04,116.09,115.95,116.01,42612.0,114.348,114.3973,114.2594,114.3185,42612.0
2024-09-09 11:10:00,116.03,116.07,115.66,115.68,38852.0,114.3382,114.3776,113.9736,113.9933,38852.0
2024-09-09 11:20:00,115.69,115.99,115.65,115.94,39044.0,114.0032,114.2988,113.9637,114.2495,39044.0
2024-09-09 11:30:00,115.97,116.29,115.97,116.23,51554.0,114.2791,114.5944,114.2791,114.5353,51554.0
2024-09-09 11:40:00,116.23,116.49,116.19,116.35,58395.0,114.5353,114.7915,114.4959,114.6535,58395.0
2024-09-09 11:50:00,116.34,116.37,116.23,116.27,21999.0,114.6437,114.6732,114.5353,114.5747,21999.0
2024-09-09 12:00:00,116.26,116.31,116.21,116.24,37764.0,114.5648,114.6141,114.5156,114.5451,37764.0
2024-09-09 12:10:00,116.24,116.31,116.22,116.23,28201.0,114.5451,114.6141,114.5254,114.5353,28201.0
2024-09-09 12:20:00,116.23,116.38,116.2,116.35,43347.0,114.5353,114.6831,114.5057,114.6535,43347.0
2024-09-09 12:30:00,116.36,116.65,116.35,116.6,46033.0,114.6634,114.9492,114.6535,114.8999,46033.0
2024-09-09 12:40:00,116.62,116.63,116.48,116.5,16385.0,114.9196,114.9294,114.7816,114.8013,16385.0
2024-09-09 12:50:00,116.47,116.56,116.42,116.45,43519.0,114.7718,114.8605,114.7225,114.7521,43519.0
2024-09-09 13:00:00,116.44,116.49,116.29,116.42,36564.0,114.7422,114.7915,114.5944,114.7225,36564.0
2024-09-09 13:10:00,116.41,116.48,116.29,116.44,52572.0,114.7127,114.7816,114.5944,114.7422,52572.0
2024-09-09 13:20:00,116.44,116.58,116.33,116.53,82804.0,114.7422,114.8802,114.6338,114.8309,82804.0
2024-09-09 13:30:00,116.53,116.64,116.46,116.6,84097.0,114.8309,114.9393,114.7619,114.8999,84097.0
2024-09-09 13:40:00,116.62,116.73,116.55,116.71,47827.0,114.9196,115.028,114.8506,115.0083,47827.0
2024-09-09 13:50:00,116.66,116.67,116.42,116.51,137630.0,114.959,114.9689,114.7225,114.8112,137630.0
2024-09-09 14:00:00,116.51,116.53,116.24,116.37,67655.0,114.8112,114.8309,114.5451,114.6732,67655.0
2024-09-09 14:10:00,116.37,116.49,116.28,116.45,84044.0,114.6732,114.7915,114.5845,114.7521,84044.0
2024-09-09 14:20:00,116.44,116.5,116.38,116.45,83998.0,114.7422,114.8013,114.6831,114.7521,83998.0
2024-09-09 14:30:00,116.45,116.48,116.35,116.37,58669.0,114.7521,114.7816,114.6535,114.6732,58669.0
2024-09-09 14:40:00,116.36,116.55,116.34,116.52,84492.0,114.6634,114.8506,114.6437,114.821,84492.0
2024-09-09 14:50:00,116.53,116.61,116.42,116.45,93489.0,114.8309,114.9097,114.7225,114.7521,93489.0
2024-09-09 15:00:00,116.46,116.49,116.24,116.24,93179.0,114.7619,114.7915,114.5451,114.5451,93179.0
2024-09-09 15:10:00,116.24,116.51,116.22,116.4,89978.0,114.5451,114.8112,114.5254,114.7028,89978.0
2024-09-09 15:20:00,116.39,116.39,116.21,116.36,45193.0,114.6929,114.6929,114.5156,114.6634,45193.0
2024-09-09 15:30:00,116.35,116.49,116.31,116.38,39962.0,114.6535,114.7915,114.6141,114.6831,39962.0
2024-09-09 15:40:00,116.4,116.46,116.22,116.27,77407.0,114.7028,114.7619,114.5254,114.5747,77407.0
2024-09-09 15:50:00,116.26,116.49,116.12,116.43,308983.0,114.5648,114.7915,114.4269,114.7324,308983.0
2024-09-10 09:30:00,116.15,116.36,115.88,116.15,97499.0,114.4564,114.6634,114.1904,114.4564,97499.0
2024-09-10 09:40:00,116.18,116.26,115.43,115.49,47742.0,114.486,114.5648,113.7469,113.8061,47742.0
2024-09-10 09:50:00,115.5,115.79,115.47,115.64,102847.0,113.8159,114.1017,113.7864,113.9539,102847.0
2024-09-10 10:00:00,115.65,116.05,115.54,115.95,83057.0,113.9637,114.3579,113.8553,114.2594,83057.0
2024-09-10 10:10:00,115.91,116.07,115.8,116.05,63945.0,114.2199,114.3776,114.1115,114.3579,63945.0
2024-09-10 10:20:00,116.05,116.12,115.72,115.8,50475.0,114.3579,114.4269,114.0327,114.1115,50475.0
2024-09-10 10:30:00,115.82,116.23,115.81,116.23,61713.0,114.1313,114.5353,114.1214,114.5353,61713.0
2024-09-10 10:40:00,116.22,116.47,116.21,116.34,53539.0,114.5254,114.7718,114.5156,114.6437,53539.0
2024-09-10 10:50:00,116.34,116.43,116.17,116.42,75239.0,114.6437,114.7324,114.4762,114.7225,75239.0
2024-09-10 11:00:00,116.44,116.47,116.32,116.42,26446.0,114.7422,114.7718,114.624,114.7225,26446.0
2024-09-10 11:10:00,116.43,116.5,116.33,116.4,40466.0,114.7324,114.8013,114.6338,114.7028,40466.0
2024-09-10 11:20:00,116.39,116.64,116.38,116.64,24141.0,114.6929,114.9393,114.6831,114.9393,24141.0
2024-09-10 11:30:00,116.64,116.77,116.55,116.64,37939.0,114.9393,115.0674,114.8506,114.9393,37939.0
2024-09-10 11:40:00,116.64,116.66,116.57,116.58,21677.0,114.9393,114.959,114.8703,114.8802,21677.0
2024-09-10 11:50:00,116.58,116.61,116.41,116.56,107521.0,114.8802,114.9097,114.7127,114.8605,107521.0
2024-09-10 12:00:00,116.56,116.57,116.31,116.38,71886.0,114.8605,114.8703,114.6141,114.6831,71886.0
2024-09-10 12:10:00,116.4,116.46,116.25,116.29,102326.0,114.7028,114.7619,114.555,114.5944,102326.0
2024-09-10 12:20:00,116.32,116.34,116.02,116.09,31480.0,114.624,114.6437,114.3283,114.3973,31480.0
2024-09-10 12:30:00,116.08,116.15,115.99,116.05,30977.0,114.3875,114.4564,114.2988,114.3579,30977.0
2024-09-10 12:40:00,116.04,116.22,115.86,116.18,28294.0,114.348,114.5254,114.1707,114.486,28294.0
2024-09-10 12:50:00,116.15,116.53,116.15,116.5,64071.0,114.4564,114.8309,114.4564,114.8013,64071.0
2024-09-10 13:00:00,116.51,116.73,116.44,116.72,502516.0,114.8112,115.028,114.7422,115.0181,502516.0
2024-09-10 13:10:00,116.71,116.85,116.69,116.73,122115.0,115.0083,115.1462,114.9886,115.028,122115.0
2024-09-10 13:20:00,116.73,116.93,116.73,116.91,30236.0,115.028,115.2251,115.028,115.2054,30236.0
2024-09-10 13:30:00,116.92,117.0,116.86,116.93,122721.0,115.2152,115.2941,115.1561,115.2251,122721.0
2024-09-10 13:40:00,116.93,116.99,116.89,116.92,112719.0,115.2251,115.2842,115.1857,115.2152,112719.0
2024-09-10 13:50:00,116.93,117.01,116.9,116.95,127308.0,115.2251,115.3039,115.1955,115.2448,127308.0
2024-09-10 14:00:00,116.96,116.96,116.57,116.57,34622.0,115.2546,115.2546,114.8703,114.8703,34622.0
2024-09-10 14:10:00,116.57,116.6,116.32,116.5,30889.0,114.8703,114.8999,114.624,114.8013,30889.0
2024-09-10 14:20:00,116.5,116.53,116.36,116.53,23381.0,114.8013,114.8309,114.6634,114.8309,23381.0
2024-09-10 14:30:00,116.56,116.7,116.55,116.67,21421.0,114.8605,114.9984,114.8506,114.9689,21421.0
2024-09-10 14:40:00,116.67,116.69,116.64,116.66,37291.0,114.9689,114.9886,114.9393,114.959,37291.0
2024-09-10 14:50:00,116.65,116.73,116.64,116.7,22680.0,114.9492,115.028,114.9393,114.9984,22680.0
2024-09-10 15:00:00,116.72,116.8,116.68,116.76,25148.0,115.0181,115.097,114.9787,115.0575,25148.0
2024-09-10 15:10:00,116.74,116.87,116.71,116.86,45083.0,115.0378,115.1659,115.0083,115.1561,45083.0
2024-09-10 15:20:00,116.86,116.96,116.82,116.84,62709.0,115.1561,115.2546,115.1167,115.1364,62709.0
2024-09-10 15:30:00,116.82,116.87,116.69,116.81,90502.0,115.1167,115.1659,114.9886,115.1068,90502.0
2024-09-10 15:40:00,116.82,116.99,116.78,116.91,129788.0,115.1167,115.2842,115.0773,115.2054,129788.0
2024-09-10 15:50:00,116.9,117.25,116.9,117.05,507654.0,115.1955,115.5404,115.1955,115.3433,507654.0
2024-09-11 09:30:00,116.39,116.46,115.27,115.57,114391.0,114.6929,114.7619,113.5893,113.8849,114391.0
2024-09-11 09:40:00,115.55,115.7,115.33,115.43,58420.0,113.8652,114.013,113.6484,113.7469,58420.0
2024-09-11 09:50:00,115.41,115.83,115.4,115.45,93096.0,113.7272,114.1411,113.7174,113.7667,93096.0
2024-09-11 10:00:00,115.42,115.53,115.27,115.36,147391.0,113.7371,113.8455,113.5893,113.678,147391.0
2024-09-11 10:10:00,115.33,115.34,114.86,114.99,46510.0,113.6484,113.6583,113.1853,113.3134,46510.0
2024-09-11 10:20:00,114.98,115.0,114.72,114.91,32667.0,113.3035,113.3232,113.0473,113.2345,32667.0
2024-09-11 10:30:00,114.94,115.09,114.8,115.04,74001.0,113.2641,113.4119,113.1261,113.3626,74001.0
2024-09-11 10:40:00,115.11,115.46,115.09,115.37,42564.0,113.4316,113.7765,113.4119,113.6878,42564.0
2024-09-11 10:50:00,115.37,115.65,115.37,115.6,55102.0,113.6878,113.9637,113.6878,113.9145,55102.0
2024-09-11 11:00:00,115.59,115.75,115.54,115.72,116630.0,113.9046,114.0623,113.8553,114.0327,116630.0
2024-09-11 11:10:00,115.7,115.96,115.64,115.79,71686.0,114.013,114.2692,113.9539,114.1017,71686.0
2024-09-11 11:20:00,115.81,115.87,115.63,115.81,149607.0,114.1214,114.1805,113.944,114.1214,149607.0
2024-09-11 11:30:00,115.8,115.82,115.6,115.68,190183.0,114.1115,114.1313,113.9145,113.9933,190183.0
2024-09-11 11:40:00,115.68,115.72,115.53,115.61,29227.0,113.9933,114.0327,113.8455,113.9243,29227.0
2024-09-11 11:50:00,115.55,115.62,115.43,115.53,41499.0,113.8652,113.9342,113.7469,113.8455,41499.0
2024-09-11 12:00:00,115.54,115.64,115.48,115.53,48631.0,113.8553,113.9539,113.7962,113.8455,48631.0
2024-09-11 12:10:00,115.54,115.85,115.54,115.82,53680.0,113.8553,114.1608,113.8553,114.1313,53680.0
2024-09-11 12:20:00,115.84,115.86,115.71,115.75,68758.0,114.151,114.1707,114.0229,114.0623,68758.0
2024-09-11 12:30:00,115.76,115.99,115.64,115.85,19669.0,114.0721,114.2988,113.9539,114.1608,19669.0
2024-09-11 12:40:00,115.87,116.03,115.8,116.01,24467.0,114.1805,114.3382,114.1115,114.3185,24467.0
2024-09-11 12:50:00,116.01,116.01,115.8,115.89,35863.0,114.3185,114.3185,114.1115,114.2002,35863.0
2024-09-11 13:00:00,115.93,116.04,115.91,115.97,16813.0,114.2397,114.348,114.2199,114.2791,16813.0
2024-09-11 13:10:00,115.99,116.04,115.82,115.82,12634.0,114.2988,114.348,114.1313,114.1313,12634.0
2024-09-11 13:20:00,115.82,115.86,115.72,115.73,27334.0,114.1313,114.1707,114.0327,114.0426,27334.0
2024-09-11 13:30:00,115.73,115.85,115.69,115.84,46588.0,114.0426,114.1608,114.0032,114.151,46588.0
2024-09-11 13:40:00,115.85,115.87,115.73,115.76,29772.0,114.1608,114.1805,114.0426,114.0721,29772.0
2024-09-11 13:50:00,115.78,115.83,115.73,115.82,28028.0,114.0918,114.1411,114.0426,114.1313,28028.0
2024-09-11 14:00:00,115.79,115.85,115.74,115.81,25109.0,114.1017,114.1608,114.0524,114.1214,25109.0
2024-09-11 14:10:00,115.82,115.89,115.78,115.82,20310.0,114.1313,114.2002,114.0918,114.1313,20310.0
2024-09-11 14:20:00,115.81,115.85,115.77,115.82,28431.0,114.1214,114.1608,114.082,114.1313,28431.0
2024-09-11 14:30:00,115.8,115.99,115.8,115.98,29865.0,114.1115,114.2988,114.1115,114.2889,29865.0
2024-09-11 14:40:00,116.0,116.1,115.95,116.07,40340.0,114.3086,114.4072,114.2594,114.3776,40340.0
2024-09-11 14:50:00,116.09,116.13,116.0,116.03,29581.0,114.3973,114.4367,114.3086,114.3382,29581.0
2024-09-11 15:00:00,116.0,116.24,116.0,116.21,28537.0,114.3086,114.5451,114.3086,114.5156,28537.0
2024-09-11 15:10:00,116.23,116.35,116.18,116.28,37572.0,114.5353,114.6535,114.486,114.5845,37572.0
2024-09-11 15:20:00,116.29,116.41,116.25,116.36,42552.0,114.5944,114.7127,114.555,114.6634,42552.0
2024-09-11 15:30:00,116.35,116.4,116.24,116.28,58109.0,114.6535,114.7028,114.5451,114.5845,58109.0
2024-09-11 15:40:00,116.28,116.34,116.16,116.22,61089.0,114.5845,114.6437,114.4663,114.5254,61089.0
2024-09-11 15:50:00,116.22,116.72,116.14,116.56,505671.0,114.5254,115.0181,114.4466,114.8605,505671.0
2024-09-12 09:30:00,116.5,116.7,116.12,116.29,87072.0,114.8013,114.9984,114.4269,114.5944,87072.0
2024-09-12 09:40:00,116.26,116.3,115.81,116.17,19079.0,114.5648,114.6043,114.1214,114.4762,19079.0
2024-09-12 09:50:00,116.24,116.27,115.79,115.79,18458.0,114.5451,114.5747,114.1017,114.1017,18458.0
2024-09-12 10:00:00,115.73,115.81,115.59,115.71,24188.0,114.0426,114.1214,113.9046,114.0229,24188.0
2024-09-12 10:10:00,115.71,116.02,115.64,116.0,49785.0,114.0229,114.3283,113.9539,114.3086,49785.0
2024-09-12 10:20:00,115.98,116.15,115.85,116.01,60643.0,114.2889,114.4564,114.1608,114.3185,60643.0
2024-09-12 10:30:00,115.99,115.99,115.81,115.92,20261.0,114.2988,114.2988,114.1214,114.2298,20261.0
2024-09-12 10:40:00,115.91,116.16,115.89,116.13,85621.0,114.2199,114.4663,114.2002,114.4367,85621.0
2024-09-12 10:50:00,116.14,116.14,115.7,115.72,25099.0,114.4466,114.4466,114.013,114.0327,25099.0
2024-09-12 11:00:00,115.7,115.91,115.69,115.73,21962.0,114.013,114.2199,114.0032,114.0426,21962.0
2024-09-12 11:10:00,115.72,115.88,115.71,115.79,31621.0,114.0327,114.1904,114.0229,114.1017,31621.0
2024-09-12 11:20:00,115.76,115.89,115.74,115.74,22646.0,114.0721,114.2002,114.0524,114.0524,22646.0
2024-09-12 11:30:00,115.71,115.98,115.63,115.95,30236.0,114.0229,114.2889,113.944,114.2594,30236.0
2024-09-12 11:40:00,115.95,116.01,115.87,115.95,52894.0,114.2594,114.3185,114.1805,114.2594,52894.0
2024-09-12 11:50:00,115.96,116.05,115.93,115.96,67014.0,114.2692,114.3579,114.2397,114.2692,67014.0
2024-09-12 12:00:00,115.95,116.08,115.92,116.07,84299.0,114.2594,114.3875,114.2298,114.3776,84299.0
2024-09-12 12:10:00,116.06,116.06,115.95,116.01,19831.0,114.3678,114.3678,114.2594,114.3185,19831.0
2024-09-12 12:20:00,116.0,116.06,115.92,115.95,23850.0,114.3086,114.3678,114.2298,114.2594,23850.0
2024-09-12 12:30:00,115.96,116.13,115.93,116.13,95738.0,114.2692,114.4367,114.2397,114.4367,95738.0
2024-09-12 12:40:00,116.13,116.24,116.1,116.18,44651.0,114.4367,114.5451,114.4072,114.486,44651.0
2024-09-12 12:50:00,116.22,116.38,116.19,116.33,38195.0,114.5254,114.6831,114.4959,114.6338,38195.0
2024-09-12 13:00:00,116.34,116.36,116.18,116.28,51634.0,114.6437,114.6634,114.486,114.5845,51634.0
2024-09-12 13:10:00,116.3,116.42,116.23,116.35,33622.0,114.6043,114.7225,114.5353,114.6535,33622.0
2024-09-12 13:20:00,116.34,116.39,116.27,116.28,21466.0,114.6437,114.6929,114.5747,114.5845,21466.0
2024-09-12 13:30:00,116.29,116.41,116.21,116.32,44409.0,114.5944,114.7127,114.5156,114.624,44409.0
2024-09-12 13:40:00,116.32,116.47,116.3,116.34,54310.0,114.624,114.7718,114.6043,114.6437,54310.0
2024-09-12 13:50:00,116.35,116.54,116.33,116.47,34730.0,114.6535,114.8408,114.6338,114.7718,34730.0
2024-09-12 14:00:00,116.47,116.63,116.41,116.62,49845.0,114.7718,114.9294,114.7127,114.9196,49845.0
2024-09-12 14:10:00,116.65,116.78,116.61,116.77,16985.0,114.9492,115.0773,114.9097,115.0674,16985.0
2024-09-12 14:20:00,116.76,116.9,116.76,116.86,49160.0,115.0575,115.1955,115.0575,115.1561,49160.0
2024-09-12 14:30:00,116.86,117.02,116.86,116.96,57323.0,115.1561,115.3138,115.1561,115.2546,57323.0
2024-09-12 14:40:00,116.97,117.1,116.96,117.05,51322.0,115.2645,115.3926,115.2546,115.3433,51322.0
2024-09-12 14:50:00,117.05,117.08,116.69,116.72,109174.0,115.3433,115.3729,114.9886,115.0181,109174.0
2024-09-12 15:00:00,116.72,116.87,116.67,116.77,33541.0,115.0181,115.1659,114.9689,115.0674,33541.0
2024-09-12 15:10:00,116.76,117.03,116.75,117.0,51046.0,115.0575,115.3236,115.0477,115.2941,51046.0
2024-09-12 15:20:00,116.98,117.17,116.98,117.16,59495.0,115.2743,115.4616,115.2743,115.4517,59495.0
2024-09-12 15:30:00,117.17,117.17,116.99,117.14,95778.0,115.4616,115.4616,115.2842,115.432,95778.0
2024-09-12 15:40:00,117.14,117.31,117.1,117.11,125329.0,115.432,115.5995,115.3926,115.4024,125329.0
2024-09-12 15:50:00,117.1,117.15,116.73,116.84,278060.0,115.3926,115.4419,115.028,115.1364,278060.0
2024-09-13 09:30:00,116.02,116.62,116.02,116.21,139796.0,114.3283,114.9196,114.3283,114.5156,139796.0
2024-09-13 09:40:00,116.25,116.65,116.25,116.59,70330.0,114.555,114.9492,114.555,114.89,70330.0
2024-09-13 09:50:00,116.59,116.62,116.32,116.59,30382.0,114.89,114.9196,114.624,114.89,30382.0
2024-09-13 10:00:00,116.59,116.73,116.0,116.14,36522.0,114.89,115.028,114.3086,114.4466,36522.0
2024-09-13 10:10:00,116.14,116.37,115.94,116.15,42290.0,114.4466,114.6732,114.2495,114.4564,42290.0
2024-09-13 10:20:00,116.19,116.35,116.13,116.24,61045.0,114.4959,114.6535,114.4367,114.5451,61045.0
2024-09-13 10:30:00,116.26,116.35,116.15,116.34,45314.0,114.5648,114.6535,114.4564,114.6437,45314.0
2024-09-13 10:40:00,116.34,116.53,116.34,116.43,21674.0,114.6437,114.8309,114.6437,114.7324,21674.0
2024-09-13 10:50:00,116.41,116.41,116.22,116.33,11697.0,114.7127,114.7127,114.5254,114.6338,11697.0
2024-09-13 11:00:00,116.32,116.33,116.21,116.28,30838.0,114.624,114.6338,114.5156,114.5845,30838.0
2024-09-13 11:10:00,116.29,116.38,116.21,116.36,20846.0,114.5944,114.6831,114.5156,114.6634,20846.0
2024-09-13 11:20:00,116.36,116.46,116.3,116.46,38750.0,114.6634,114.7619,114.6043,114.7619,38750.0
2024-09-13 11:30:00,116.47,116.61,116.46,116.59,19608.0,114.7718,114.9097,114.7619,114.89,19608.0
2024-09-13 11:40:00,116.59,116.8,116.57,116.68,53334.0,114.89,115.097,114.8703,114.9787,53334.0
2024-09-13 11:50:00,116.68,116.77,116.62,116.7,51769.0,114.9787,115.0674,114.9196,114.9984,51769.0
2024-09-13 12:00:00,116.73,116.97,116.6,116.95,57061.0,115.028,115.2645,114.8999,115.2448,57061.0
2024-09-13 12:10:00,116.95,117.02,116.8,116.88,30731.0,115.2448,115.3138,115.097,115.1758,30731.0
2024-09-13 12:20:00,116.83,116.84,116.72,116.76,12786.0,115.1265,115.1364,115.0181,115.0575,12786.0
2024-09-13 12:30:00,116.75,116.8,116.69,116.79,20087.0,115.0477,115.097,114.9886,115.0871,20087.0
2024-09-13 12:40:00,116.8,116.87,116.76,116.84,12781.0,115.097,115.1659,115.0575,115.1364,12781.0
2024-09-13 12:50:00,116.85,116.86,116.78,116.8,16294.0,115.1462,115.1561,115.0773,115.097,16294.0
2024-09-13 13:00:00,116.79,116.94,116.76,116.85,16606.0,115.0871,115.2349,115.0575,115.1462,16606.0
2024-09-13 13:10:00,116.86,116.92,116.85,116.91,20852.0,115.1561,115.2152,115.1462,115.2054,20852.0
2024-09-13 13:20:00,116.9,116.95,116.87,116.89,18884.0,115.1955,115.2448,115.1659,115.1857,18884.0
2024-09-13 13:30:00,116.89,116.98,116.85,116.97,23638.0,115.1857,115.2743,115.1462,115.2645,23638.0
2024-09-13 13:40:00,116.97,116.99,116.92,116.95,12849.0,115.2645,115.2842,115.2152,115.2448,12849.0
2024-09-13 13:50:00,116.96,117.05,116.92,116.93,33979.0,115.2546,115.3433,115.2152,115.2251,33979.0
2024-09-13 14:00:00,116.91,117.02,116.82,116.98,27951.0,115.2054,115.3138,115.1167,115.2743,27951.0
2024-09-13 14:10:00,116.96,117.03,116.95,116.97,19349.0,115.2546,115.3236,115.2448,115.2645,19349.0
2024-09-13 14:20:00,116.97,116.98,116.77,116.81,39676.0,115.2645,115.2743,115.0674,115.1068,39676.0
2024-09-13 14:30:00,116.79,116.81,116.71,116.71,21775.0,115.0871,115.1068,115.0083,115.0083,21775.0
2024-09-13 14:40:00,116.73,116.79,116.68,116.68,31850.0,115.028,115.0871,114.9787,114.9787,31850.0
2024-09-13 14:50:00,116.68,116.68,116.58,116.59,27302.0,114.9787,114.9787,114.8802,114.89,27302.0
2024-09-13 15:00:00,116.58,116.6,116.49,116.54,27977.0,114.8802,114.8999,114.7915,114.8408,27977.0
2024-09-13 15:10:00,116.51,116.59,116.49,116.49,21321.0,114.8112,114.89,114.7915,114.7915,21321.0
2024-09-13 15:20:00,116.48,116.53,116.39,116.47,32833.0,114.7816,114.8309,114.6929,114.7718,32833.0
2024-09-13 15:30:00,116.45,116.48,116.38,116.45,36526.0,114.7521,114.7816,114.6831,114.7521,36526.0
2024-09-13 15:40:00,116.46,116.52,116.41,116.5,47904.0,114.7619,114.821,114.7127,114.8013,47904.0
2024-09-13 15:50:00,116.5,116.68,116.38,116.4,240970.0,114.8013,114.9787,114.6831,114.7028,240970.0
2024-09-16 09:30:00,117.0,117.42,116.57,116.71,142984.0,115.2941,115.7079,114.8703,115.0083,142984.0
2024-09-16 09:40:00,116.71,116.83,116.42,116.79,60017.0,115.0083,115.1265,114.7225,115.0871,60017.0
2024-09-16 09:50:00,116.76,116.9,116.7,116.8,44233.0,115.0575,115.1955,114.9984,115.097,44233.0
2024-09-16 10:00:00,116.81,116.89,116.76,116.87,56210.0,115.1068,115.1857,115.0575,115.1659,56210.0
2024-09-16 10:10:00,116.87,117.02,116.81,116.9,41537.0,115.1659,115.3138,115.1068,115.1955,41537.0
2024-09-16 10:20:00,116.9,117.07,116.86,116.88,27232.0,115.1955,115.363,115.1561,115.1758,27232.0
2024-09-16 10:30:00,116.88,117.09,116.83,117.03,31106.0,115.1758,115.3827,115.1265,115.3236,31106.0
2024-09-16 10:40:00,117.04,117.28,116.82,117.16,28456.0,115.3335,115.57,115.1167,115.4517,28456.0
2024-09-16 10:50:00,117.17,117.17,116.99,117.11,15942.0,115.4616,115.4616,115.2842,115.4024,15942.0
2024-09-16 11:00:00,117.09,117.33,117.05,117.31,36018.0,115.3827,115.6192,115.3433,115.5995,36018.0
2024-09-16 11:10:00,117.31,117.37,117.07,117.08,27039.0,115.5995,115.6587,115.363,115.3729,27039.0
2024-09-16 11:20:00,117.06,117.17,117.0,117.04,42790.0,115.3532,115.4616,115.2941,115.3335,42790.0
2024-09-16 11:30:00,117.03,117.16,116.94,116.96,39646.0,115.3236,115.4517,115.2349,115.2546,39646.0
2024-09-16 11:40:00,116.96,117.17,116.91,117.16,26643.0,115.2546,115.4616,115.2054,115.4517,26643.0
2024-09-16 11:50:00,117.16,117.23,117.13,117.22,35861.0,115.4517,115.5207,115.4222,115.5108,35861.0
2024-09-16 12:00:00,117.22,117.24,117.18,117.23,26104.0,115.5108,115.5306,115.4714,115.5207,26104.0
2024-09-16 12:10:00,117.24,117.32,117.24,117.29,14896.0,115.5306,115.6094,115.5306,115.5798,14896.0
2024-09-16 12:20:00,117.29,117.39,117.28,117.33,17885.0,115.5798,115.6784,115.57,115.6192,17885.0
2024-09-16 12:30:00,117.32,117.36,117.27,117.31,29405.0,115.6094,115.6488,115.5601,115.5995,29405.0
2024-09-16 12:40:00,117.31,117.41,117.31,117.39,11897.0,115.5995,115.6981,115.5995,115.6784,11897.0
2024-09-16 12:50:00,117.38,117.39,117.32,117.38,14185.0,115.6685,115.6784,115.6094,115.6685,14185.0
2024-09-16 13:00:00,117.34,117.42,117.33,117.39,26779.0,115.6291,115.7079,115.6192,115.6784,26779.0
2024-09-16 13:10:00,117.38,117.44,117.36,117.43,14500.0,115.6685,115.7276,115.6488,115.7178,14500.0
2024-09-16 13:20:00,117.42,117.49,117.35,117.39,76594.0,115.7079,115.7769,115.6389,115.6784,76594.0
2024-09-16 13:30:00,117.39,117.62,117.37,117.62,51371.0,115.6784,115.905,115.6587,115.905,51371.0
2024-09-16 13:40:00,117.62,117.67,117.45,117.48,24615.0,115.905,115.9543,115.7375,115.7671,24615.0
2024-09-16 13:50:00,117.51,117.53,117.45,117.45,11131.0,115.7966,115.8163,115.7375,115.7375,11131.0
2024-09-16 14:00:00,117.45,117.53,117.42,117.53,51894.0,115.7375,115.8163,115.7079,115.8163,51894.0
2024-09-16 14:10:00,117.54,117.63,117.52,117.61,24013.0,115.8262,115.9149,115.8065,115.8952,24013.0
2024-09-16 14:20:00,117.61,117.65,117.58,117.62,25540.0,115.8952,115.9346,115.8656,115.905,25540.0
2024-09-16 14:30:00,117.62,117.66,117.57,117.61,22404.0,115.905,115.9444,115.8557,115.8952,22404.0
2024-09-16 14:40:00,117.6,117.63,117.53,117.54,30060.0,115.8853,115.9149,115.8163,115.8262,30060.0
2024-09-16 14:50:00,117.55,117.63,117.51,117.63,24449.0,115.836,115.9149,115.7966,115.9149,24449.0
2024-09-16 15:00:00,117.61,117.61,117.5,117.51,23850.0,115.8952,115.8952,115.7868,115.7966,23850.0
2024-09-16 15:10:00,117.5,117.56,117.35,117.53,36264.0,115.7868,115.8459,115.6389,115.8163,36264.0
2024-09-16 15:20:00,117.53,117.54,117.39,117.49,22252.0,115.8163,115.8262,115.6784,115.7769,22252.0
2024-09-16 15:30:00,117.5,117.56,117.45,117.47,31576.0,115.7868,115.8459,115.7375,115.7572,31576.0
2024-09-16 15:40:00,117.44,117.64,117.44,117.49,54170.0,115.7276,115.9247,115.7276,115.7769,54170.0
2024-09-16 15:50:00,117.49,117.68,117.47,117.64,237349.0,115.7769,115.9641,115.7572,115.9247,237349.0
2024-09-17 09:30:00,117.8,118.02,117.39,117.89,123585.0,116.0824,116.2992,115.6784,116.1711,123585.0
2024-09-17 09:40:00,117.9,118.17,117.68,118.08,52068.0,116.1809,116.447,115.9641,116.3583,52068.0
2024-09-17 09:50:00,118.09,118.27,117.92,118.14,77276.0,116.3682,116.5455,116.2006,116.4174,77276.0
2024-09-17 10:00:00,118.14,118.17,117.89,118.05,41961.0,116.4174,116.447,116.1711,116.3287,41961.0
2024-09-17 10:10:00,118.09,118.48,118.05,118.44,51510.0,116.3682,116.7525,116.3287,116.7131,51510.0
2024-09-17 10:20:00,118.44,118.54,118.3,118.33,45177.0,116.7131,116.8116,116.5751,116.6047,45177.0
2024-09-17 10:30:00,118.34,118.46,118.24,118.44,45344.0,116.6145,116.7328,116.516,116.7131,45344.0
2024-09-17 10:40:00,118.41,118.45,118.24,118.33,54739.0,116.6835,116.7229,116.516,116.6047,54739.0
2024-09-17 10:50:00,118.32,118.32,118.06,118.19,62150.0,116.5948,116.5948,116.3386,116.4667,62150.0
2024-09-17 11:00:00,118.19,118.37,118.19,118.26,32873.0,116.4667,116.6441,116.4667,116.5357,32873.0
2024-09-17 11:10:00,118.26,118.26,118.01,118.17,32631.0,116.5357,116.5357,116.2893,116.447,32631.0
2024-09-17 11:20:00,118.17,118.28,118.13,118.22,34110.0,116.447,116.5554,116.4076,116.4963,34110.0
2024-09-17 11:30:00,118.23,118.3,118.2,118.24,31749.0,116.5061,116.5751,116.4766,116.516,31749.0
2024-09-17 11:40:00,118.25,118.25,118.13,118.16,47730.0,116.5258,116.5258,116.4076,116.4371,47730.0
2024-09-17 11:50:00,118.16,118.28,118.16,118.18,27037.0,116.4371,116.5554,116.4371,116.4568,27037.0
2024-09-17 12:00:00,118.17,118.31,118.14,118.3,44252.0,116.447,116.5849,116.4174,116.5751,44252.0
2024-09-17 12:10:00,118.3,118.33,118.17,118.32,45693.0,116.5751,116.6047,116.447,116.5948,45693.0
2024-09-17 12:20:00,118.33,118.37,118.19,118.21,45321.0,116.6047,116.6441,116.4667,116.4864,45321.0
2024-09-17 12:30:00,118.18,118.18,117.87,117.87,42955.0,116.4568,116.4568,116.1514,116.1514,42955.0
2024-09-17 12:40:00,117.9,117.93,117.5,117.58,53382.0,116.1809,116.2105,115.7868,115.8656,53382.0
2024-09-17 12:50:00,117.53,117.54,117.26,117.31,25330.0,115.8163,115.8262,115.5503,115.5995,25330.0
2024-09-17 13:00:00,117.29,117.48,117.26,117.42,28799.0,115.5798,115.7671,115.5503,115.7079,28799.0
2024-09-17 13:10:00,117.42,117.45,117.34,117.42,36978.0,115.7079,115.7375,115.6291,115.7079,36978.0
2024-09-17 13:20:00,117.43,117.63,117.41,117.52,44041.0,115.7178,115.9149,115.6981,115.8065,44041.0
2024-09-17 13:30:00,117.51,117.53,117.4,117.48,72075.0,115.7966,115.8163,115.6882,115.7671,72075.0
2024-09-17 13:40:00,117.47,117.64,117.37,117.63,107011.0,115.7572,115.9247,115.6587,115.9149,107011.0
2024-09-17 13:50:00,117.63,117.72,117.55,117.58,56695.0,115.9149,116.0036,115.836,115.8656,56695.0
2024-09-17 14:00:00,117.57,117.71,117.55,117.7,58890.0,115.8557,115.9937,115.836,115.9838,58890.0
2024-09-17 14:10:00,117.69,117.8,117.67,117.76,25170.0,115.974,116.0824,115.9543,116.043,25170.0
2024-09-17 14:20:00,117.75,117.95,117.74,117.93,46884.0,116.0331,116.2302,116.0233,116.2105,46884.0
2024-09-17 14:30:00,117.93,118.0,117.88,117.98,78038.0,116.2105,116.2795,116.1612,116.2598,78038.0
2024-09-17 14:40:00,117.99,118.0,117.82,117.85,83975.0,116.2696,116.2795,116.1021,116.1317,83975.0
2024-09-17 14:50:00,117.85,117.91,117.79,117.83,76042.0,116.1317,116.1908,116.0725,116.1119,76042.0
2024-09-17 15:00:00,117.83,117.84,117.65,117.73,56840.0,116.1119,116.1218,115.9346,116.0134,56840.0
2024-09-17 15:10:00,117.73,117.76,117.57,117.65,64306.0,116.0134,116.043,115.8557,115.9346,64306.0
2024-09-17 15:20:00,117.65,117.78,117.64,117.78,49633.0,115.9346,116.0627,115.9247,116.0627,49633.0
2024-09-17 15:30:00,117.77,117.78,117.63,117.7,55850.0,116.0528,116.0627,115.9149,115.9838,55850.0
2024-09-17 15:40:00,117.7,117.85,117.64,117.7,81502.0,115.9838,116.1317,115.9247,115.9838,81502.0
2024-09-17 15:50:00,117.7,118.14,117.66,118.13,233238.0,115.9838,116.4174,115.9444,116.4076,233238.0
2024-09-18 09:30:00,117.5,117.5,116.8,117.26,142307.0,115.7868,115.7868,115.097,115.5503,142307.0
2024-09-18 09:40:00,117.26,117.26,115.64,115.81,76926.0,115.5503,115.5503,113.9539,114.1214,76926.0
2024-09-18 09:50:00,115.8,116.08,115.27,115.56,117858.0,114.1115,114.3875,113.5893,113.875,117858.0
2024-09-18 10:00:00,115.56,116.13,115.54,115.76,73898.0,113.875,114.4367,113.8553,114.0721,73898.0
2024-09-18 10:10:00,115.72,115.92,115.34,115.48,111748.0,114.0327,114.2298,113.6583,113.7962,111748.0
2024-09-18 10:20:00,115.45,115.73,115.29,115.72,156041.0,113.7667,114.0426,113.609,114.0327,156041.0
2024-09-18 10:30:00,115.7,115.75,115.5,115.5,110477.0,114.013,114.0623,113.8159,113.8159,110477.0
2024-09-18 10:40:00,115.5,115.86,115.45,115.68,63603.0,113.8159,114.1707,113.7667,113.9933,63603.0
2024-09-18 10:50:00,115.67,115.94,115.56,115.71,83620.0,113.9834,114.2495,113.875,114.0229,83620.0
2024-09-18 11:00:00,115.7,115.75,115.51,115.55,114942.0,114.013,114.0623,113.8258,113.8652,114942.0
2024-09-18 11:10:00,115.53,115.53,115.17,115.46,48864.0,113.8455,113.8455,113.4907,113.7765,48864.0
2024-09-18 11:20:00,115.49,115.55,115.45,115.5,43566.0,113.8061,113.8652,113.7667,113.8159,43566.0
2024-09-18 11:30:00,115.51,115.82,115.49,115.78,49715.0,113.8258,114.1313,113.8061,114.0918,49715.0
2024-09-18 11:40:00,115.78,115.92,115.71,115.84,64850.0,114.0918,114.2298,114.0229,114.151,64850.0
2024-09-18 11:50:00,115.84,116.03,115.79,115.81,54410.0,114.151,114.3382,114.1017,114.1214,54410.0
2024-09-18 12:00:00,115.81,115.83,115.67,115.69,42811.0,114.1214,114.1411,113.9834,114.0032,42811.0
2024-09-18 12:10:00,115.69,115.91,115.65,115.77,183148.0,114.0032,114.2199,113.9637,114.082,183148.0
2024-09-18 12:20:00,115.76,115.87,115.68,115.75,17951.0,114.0721,114.1805,113.9933,114.0623,17951.0
2024-09-18 12:30:00,115.75,116.1,115.75,116.09,26745.0,114.0623,114.4072,114.0623,114.3973,26745.0
2024-09-18 12:40:00,116.08,116.09,115.94,116.04,16366.0,114.3875,114.3973,114.2495,114.348,16366.0
2024-09-18 12:50:00,116.05,116.15,115.8,115.83,27978.0,114.3579,114.4564,114.1115,114.1411,27978.0
2024-09-18 13:00:00,115.84,116.02,115.69,115.8,136138.0,114.151,114.3283,114.0032,114.1115,136138.0
2024-09-18 13:10:00,115.81,115.87,115.65,115.67,22685.0,114.1214,114.1805,113.9637,113.9834,22685.0
2024-09-18 13:20:00,115.67,115.73,115.5,115.65,46559.0,113.9834,114.0426,113.8159,113.9637,46559.0
2024-09-18 13:30:00,115.62,115.74,115.56,115.57,39685.0,113.9342,114.0524,113.875,113.8849,39685.0
2024-09-18 13:40:00,115.58,115.61,115.36,115.43,66142.0,113.8948,113.9243,113.678,113.7469,66142.0
2024-09-18 13:50:00,115.44,115.44,115.02,115.06,68681.0,113.7568,113.7568,113.3429,113.3823,68681.0
2024-09-18 14:00:00,115.05,115.79,114.95,115.43,78791.0,113.3725,114.1017,113.2739,113.7469,78791.0
2024-09-18 14:10:00,115.43,115.65,115.32,115.58,50840.0,113.7469,113.9637,113.6385,113.8948,50840.0
2024-09-18 14:20:00,115.59,115.62,115.25,115.39,39303.0,113.9046,113.9342,113.5696,113.7075,39303.0
2024-09-18 14:30:00,115.36,115.52,114.51,114.83,132260.0,113.678,113.8356,112.8404,113.1557,132260.0
2024-09-18 14:40:00,114.84,115.17,114.75,115.17,51722.0,113.1655,113.4907,113.0769,113.4907,51722.0
2024-09-18 14:50:00,115.16,115.29,115.0,115.04,48659.0,113.4809,113.609,113.3232,113.3626,48659.0
2024-09-18 15:00:00,115.05,115.59,115.02,115.44,55016.0,113.3725,113.9046,113.3429,113.7568,55016.0
2024-09-18 15:10:00,115.44,115.7,115.4,115.63,54069.0,113.7568,114.013,113.7174,113.944,54069.0
2024-09-18 15:20:00,115.61,115.65,115.24,115.42,57256.0,113.9243,113.9637,113.5597,113.7371,57256.0
2024-09-18 15:30:00,115.41,115.42,114.92,114.99,101611.0,113.7272,113.7371,113.2444,113.3134,101611.0
2024-09-18 15:40:00,114.99,115.03,114.81,115.02,126453.0,113.3134,113.3528,113.136,113.3429,126453.0
2024-09-18 15:50:00,115.01,115.3,114.84,114.88,393171.0,113.3331,113.6188,113.1655,113.205,393171.0
2024-09-19 09:30:00,115.49,115.66,115.2,115.25,173923.0,113.8061,113.9736,113.5203,113.5696,173923.0
2024-09-19 09:40:00,115.24,115.3,114.82,115.1,347316.0,113.5597,113.6188,113.1458,113.4218,347316.0
2024-09-19 09:50:00,115.1,115.27,114.84,115.26,198076.0,113.4218,113.5893,113.1655,113.5794,198076.0
2024-09-19 10:00:00,115.25,115.55,115.19,115.28,134433.0,113.5696,113.8652,113.5104,113.5991,134433.0
2024-09-19 10:10:00,115.26,115.3,114.95,114.97,130660.0,113.5794,113.6188,113.2739,113.2936,130660.0
2024-09-19 10:20:00,114.98,115.0,114.51,114.75,136410.0,113.3035,113.3232,112.8404,113.0769,136410.0
2024-09-19 10:30:00,114.74,114.78,114.35,114.36,70939.0,113.067,113.1064,112.6827,112.6925,70939.0
2024-09-19 10:40:00,114.36,114.36,113.88,113.97,187557.0,112.6925,112.6925,112.2195,112.3082,187557.0
2024-09-19 10:50:00,113.98,114.3,113.96,114.22,140517.0,112.3181,112.6334,112.2984,112.5546,140517.0
2024-09-19 11:00:00,114.24,114.24,113.6,113.68,131254.0,112.5743,112.5743,111.9436,112.0225,131254.0
2024-09-19 11:10:00,113.68,113.79,113.52,113.7,171319.0,112.0225,112.1309,111.8648,112.0422,171319.0
2024-09-19 11:20:00,113.69,114.02,113.43,113.52,173691.0,112.0323,112.3575,111.7761,111.8648,173691.0
2024-09-19 11:30:00,113.54,113.68,113.4,113.5,80663.0,111.8845,112.0225,111.7465,111.8451,80663.0
2024-09-19 11:40:00,113.5,113.53,113.4,113.51,90549.0,111.8451,111.8746,111.7465,111.8549,90549.0
2024-09-19 11:50:00,113.51,113.58,113.43,113.5,132521.0,111.8549,111.9239,111.7761,111.8451,132521.0
2024-09-19 12:00:00,113.5,113.58,113.48,113.57,104103.0,111.8451,111.9239,111.8254,111.9141,104103.0
2024-09-19 12:10:00,113.58,113.74,113.49,113.65,93602.0,111.9239,112.0816,111.8352,111.9929,93602.0
2024-09-19 12:20:00,113.65,113.85,113.63,113.71,40501.0,111.9929,112.19,111.9732,112.052,40501.0
2024-09-19 12:30:00,113.69,113.71,113.26,113.31,146795.0,112.0323,112.052,111.6086,111.6579,146795.0
2024-09-19 12:40:00,113.3,113.54,113.27,113.5,57879.0,111.648,111.8845,111.6184,111.8451,57879.0
2024-09-19 12:50:00,113.53,113.56,113.25,113.38,54054.0,111.8746,111.9042,111.5987,111.7268,54054.0
2024-09-19 13:00:00,113.38,113.58,113.37,113.54,43552.0,111.7268,111.9239,111.717,111.8845,43552.0
2024-09-19 13:10:00,113.55,113.55,113.42,113.43,69644.0,111.8944,111.8944,111.7662,111.7761,69644.0
2024-09-19 13:20:00,113.42,113.55,113.39,113.48,143423.0,111.7662,111.8944,111.7367,111.8254,143423.0
2024-09-19 13:30:00,113.49,113.57,113.47,113.55,117165.0,111.8352,111.9141,111.8155,111.8944,117165.0
2024-09-19 13:40:00,113.54,113.92,113.54,113.75,92751.0,111.8845,112.259,111.8845,112.0914,92751.0
2024-09-19 13:50:00,113.74,113.84,113.73,113.78,71936.0,112.0816,112.1801,112.0717,112.121,71936.0
2024-09-19 14:00:00,113.78,113.81,113.66,113.76,78483.0,112.121,112.1506,112.0028,112.1013,78483.0
2024-09-19 14:10:00,113.77,113.8,113.56,113.62,68679.0,112.1111,112.1407,111.9042,111.9633,68679.0
2024-09-19 14:20:00,113.64,113.76,113.63,113.75,60285.0,111.983,112.1013,111.9732,112.0914,60285.0
2024-09-19 14:30:00,113.75,113.76,113.71,113.75,59441.0,112.0914,112.1013,112.052,112.0914,59441.0
2024-09-19 14:40:00,113.75,113.76,113.63,113.7,70874.0,112.0914,112.1013,111.9732,112.0422,70874.0
2024-09-19 14:50:00,113.69,113.75,113.62,113.75,106842.0,112.0323,112.0914,111.9633,112.0914,106842.0
2024-09-19 15:00:00,113.75,113.85,113.72,113.76,94235.0,112.0914,112.19,112.0619,112.1013,94235.0
2024-09-19 15:10:00,113.76,114.02,113.76,113.88,74298.0,112.1013,112.3575,112.1013,112.2195,74298.0
2024-09-19 15:20:00,113.88,114.0,113.79,113.89,108562.0,112.2195,112.3378,112.1309,112.2294,108562.0
2024-09-19 15:30:00,113.87,113.89,113.62,113.88,114810.0,112.2097,112.2294,111.9633,112.2195,114810.0
2024-09-19 15:40:00,113.88,114.21,113.8,114.13,201361.0,112.2195,112.5447,112.1407,112.4659,201361.0
2024-09-19 15:50:00,114.14,114.24,114.02,114.15,539047.0,112.4758,112.5743,112.3575,112.4856,539047.0
2024-09-20 09:30:00,113.75,114.0,113.2,113.99,1116312.0,112.0914,112.3378,111.5495,112.3279,1116312.0
2024-09-20 09:40:00,113.99,114.09,113.4,114.0,53165.0,112.3279,112.4265,111.7465,112.3378,53165.0
2024-09-20 09:50:00,113.97,114.13,113.87,113.87,68807.0,112.3082,112.4659,112.2097,112.2097,68807.0
2024-09-20 10:00:00,113.95,114.06,113.62,113.73,81708.0,112.2885,112.3969,111.9633,112.0717,81708.0
2024-09-20 10:10:00,113.75,114.03,113.55,114.01,63085.0,112.0914,112.3674,111.8944,112.3476,63085.0
2024-09-20 10:20:00,114.02,114.05,113.76,113.78,49603.0,112.3575,112.3871,112.1013,112.121,49603.0
2024-09-20 10:30:00,113.78,114.01,113.78,113.85,64134.0,112.121,112.3476,112.121,112.19,64134.0
2024-09-20 10:40:00,113.86,114.1,113.81,113.97,74930.0,112.1998,112.4363,112.1506,112.3082,74930.0
2024-09-20 10:50:00,113.95,114.05,113.75,113.84,55345.0,112.2885,112.3871,112.0914,112.1801,55345.0
2024-09-20 11:00:00,113.83,114.03,113.76,113.94,54028.0,112.1703,112.3674,112.1013,112.2787,54028.0
2024-09-20 11:10:00,113.94,114.08,113.92,114.06,56738.0,112.2787,112.4166,112.259,112.3969,56738.0
2024-09-20 11:20:00,114.06,114.12,113.9,114.08,57653.0,112.3969,112.456,112.2393,112.4166,57653.0
2024-09-20 11:30:00,114.08,114.08,113.94,113.99,35823.0,112.4166,112.4166,112.2787,112.3279,35823.0
2024-09-20 11:40:00,113.98,113.98,113.79,113.8,16933.0,112.3181,112.3181,112.1309,112.1407,16933.0
2024-09-20 11:50:00,113.79,113.89,113.69,113.7,41966.0,112.1309,112.2294,112.0323,112.0422,41966.0
2024-09-20 12:00:00,113.69,113.8,113.62,113.62,16579.0,112.0323,112.1407,111.9633,111.9633,16579.0
2024-09-20 12:10:00,113.61,113.68,113.58,113.62,22564.0,111.9535,112.0225,111.9239,111.9633,22564.0
2024-09-20 12:20:00,113.62,113.73,113.55,113.71,27382.0,111.9633,112.0717,111.8944,112.052,27382.0
2024-09-20 12:30:00,113.7,113.77,113.67,113.69,25732.0,112.0422,112.1111,112.0126,112.0323,25732.0
2024-09-20 12:40:00,113.69,113.75,113.66,113.67,22557.0,112.0323,112.0914,112.0028,112.0126,22557.0
2024-09-20 12:50:00,113.66,113.72,113.64,113.67,16078.0,112.0028,112.0619,111.983,112.0126,16078.0
2024-09-20 13:00:00,113.68,113.75,113.67,113.75,26443.0,112.0225,112.0914,112.0126,112.0914,26443.0
2024-09-20 13:10:00,113.75,113.91,113.74,113.88,48693.0,112.0914,112.2491,112.0816,112.2195,48693.0
2024-09-20 13:20:00,113.87,113.9,113.8,113.86,23869.0,112.2097,112.2393,112.1407,112.1998,23869.0
2024-09-20 13:30:00,113.87,113.88,113.8,113.83,13549.0,112.2097,112.2195,112.1407,112.1703,13549.0
2024-09-20 13:40:00,113.83,113.94,113.82,113.92,32806.0,112.1703,112.2787,112.1604,112.259,32806.0
2024-09-20 13:50:00,113.91,114.16,113.89,114.11,65500.0,112.2491,112.4955,112.2294,112.4462,65500.0
2024-09-20 14:00:00,114.12,114.15,113.8,113.83,38702.0,112.456,112.4856,112.1407,112.1703,38702.0
2024-09-20 14:10:00,113.83,113.87,113.73,113.84,51125.0,112.1703,112.2097,112.0717,112.1801,51125.0
2024-09-20 14:20:00,113.83,113.83,113.67,113.69,21412.0,112.1703,112.1703,112.0126,112.0323,21412.0
2024-09-20 14:30:00,113.69,113.72,113.56,113.61,23656.0,112.0323,112.0619,111.9042,111.9535,23656.0
2024-09-20 14:40:00,113.6,113.72,113.58,113.7,23570.0,111.9436,112.0619,111.9239,112.0422,23570.0
2024-09-20 14:50:00,113.69,113.81,113.68,113.72,40611.0,112.0323,112.1506,112.0225,112.0619,40611.0
2024-09-20 15:00:00,113.71,113.72,113.54,113.67,83541.0,112.052,112.0619,111.8845,112.0126,83541.0
2024-09-20 15:10:00,113.68,113.71,113.6,113.67,29237.0,112.0225,112.052,111.9436,112.0126,29237.0
2024-09-20 15:20:00,113.67,113.79,113.56,113.56,81475.0,112.0126,112.1309,111.9042,111.9042,81475.0
2024-09-20 15:30:00,113.57,113.78,113.44,113.71,122746.0,111.9141,112.121,111.786,112.052,122746.0
2024-09-20 15:40:00,113.7,113.91,113.7,113.73,142346.0,112.0422,112.2491,112.0422,112.0717,142346.0
2024-09-20 15:50:00,113.74,113.89,113.56,113.69,470280.0,112.0816,112.2294,111.9042,112.0323,470280.0
2024-09-23 09:30:00,113.79,113.95,113.1,113.22,147687.0,112.1309,112.2885,111.4509,111.5692,147687.0
2024-09-23 09:40:00,113.2,113.77,113.19,113.28,69234.0,111.5495,112.1111,111.5396,111.6283,69234.0
2024-09-23 09:50:00,113.3,113.44,112.96,113.02,26874.0,111.648,111.786,111.313,111.3721,26874.0
2024-09-23 10:00:00,113.01,113.65,112.98,113.51,74109.0,111.3622,111.9929,111.3327,111.8549,74109.0
2024-09-23 10:10:00,113.53,113.83,113.47,113.78,54185.0,111.8746,112.1703,111.8155,112.121,54185.0
2024-09-23 10:20:00,113.79,113.89,113.71,113.76,29927.0,112.1309,112.2294,112.052,112.1013,29927.0
2024-09-23 10:30:00,113.75,113.83,113.7,113.83,41187.0,112.0914,112.1703,112.0422,112.1703,41187.0
2024-09-23 10:40:00,113.82,113.89,113.8,113.81,37776.0,112.1604,112.2294,112.1407,112.1506,37776.0
2024-09-23 10:50:00,113.8,114.02,113.8,114.0,28586.0,112.1407,112.3575,112.1407,112.3378,28586.0
2024-09-23 11:00:00,114.0,114.26,114.0,114.18,59987.0,112.3378,112.594,112.3378,112.5152,59987.0
2024-09-23 11:10:00,114.17,114.38,114.15,114.36,54597.0,112.5053,112.7123,112.4856,112.6925,54597.0
2024-09-23 11:20:00,114.37,114.48,114.37,114.38,31219.0,112.7024,112.8108,112.7024,112.7123,31219.0
2024-09-23 11:30:00,114.39,114.45,114.23,114.32,35208.0,112.7221,112.7812,112.5644,112.6531,35208.0
2024-09-23 11:40:00,114.33,114.53,114.28,114.5,53289.0,112.663,112.8601,112.6137,112.8305,53289.0
2024-09-23 11:50:00,114.49,114.54,114.32,114.36,40085.0,112.8206,112.8699,112.6531,112.6925,40085.0
2024-09-23 12:00:00,114.37,114.51,114.33,114.51,25960.0,112.7024,112.8404,112.663,112.8404,25960.0
2024-09-23 12:10:00,114.5,114.56,114.37,114.47,28755.0,112.8305,112.8896,112.7024,112.8009,28755.0
2024-09-23 12:20:00,114.46,114.58,114.38,114.42,25373.0,112.7911,112.9093,112.7123,112.7517,25373.0
2024-09-23 12:30:00,114.42,114.47,114.37,114.41,25982.0,112.7517,112.8009,112.7024,112.7418,25982.0
2024-09-23 12:40:00,114.41,114.41,114.22,114.3,30126.0,112.7418,112.7418,112.5546,112.6334,30126.0
2024-09-23 12:50:00,114.31,114.36,114.23,114.23,23677.0,112.6433,112.6925,112.5644,112.5644,23677.0
2024-09-23 13:00:00,114.21,114.32,114.18,114.31,26914.0,112.5447,112.6531,112.5152,112.6433,26914.0
2024-09-23 13:10:00,114.3,114.37,114.29,114.37,31181.0,112.6334,112.7024,112.6236,112.7024,31181.0
2024-09-23 13:20:00,114.37,114.49,114.36,114.46,37118.0,112.7024,112.8206,112.6925,112.7911,37118.0
2024-09-23 13:30:00,114.46,114.54,114.43,114.53,26557.0,112.7911,112.8699,112.7615,112.8601,26557.0
2024-09-23 13:40:00,114.52,114.6,114.5,114.51,58380.0,112.8502,112.929,112.8305,112.8404,58380.0
2024-09-23 13:50:00,114.51,114.56,114.39,114.4,43482.0,112.8404,112.8896,112.7221,112.732,43482.0
2024-09-23 14:00:00,114.39,114.5,114.35,114.45,34019.0,112.7221,112.8305,112.6827,112.7812,34019.0
2024-09-23 14:10:00,114.46,114.58,114.43,114.58,35655.0,112.7911,112.9093,112.7615,112.9093,35655.0
2024-09-23 14:20:00,114.59,114.61,114.49,114.54,32779.0,112.9192,112.9389,112.8206,112.8699,32779.0
2024-09-23 14:30:00,114.54,114.56,114.46,114.55,33638.0,112.8699,112.8896,112.7911,112.8798,33638.0
2024-09-23 14:40:00,114.55,114.61,114.51,114.59,37515.0,112.8798,112.9389,112.8404,112.9192,37515.0
2024-09-23 14:50:00,114.59,114.73,114.58,114.67,51218.0,112.9192,113.0571,112.9093,112.998,51218.0
2024-09-23 15:00:00,114.66,114.73,114.63,114.7,45357.0,112.9882,113.0571,112.9586,113.0276,45357.0
2024-09-23 15:10:00,114.69,114.71,114.6,114.61,50277.0,113.0177,113.0374,112.929,112.9389,50277.0
2024-09-23 15:20:00,114.61,114.69,114.55,114.69,45511.0,112.9389,113.0177,112.8798,113.0177,45511.0
2024-09-23 15:30:00,114.7,114.82,114.67,114.76,54117.0,113.0276,113.1458,112.998,113.0867,54117.0
2024-09-23 15:40:00,114.77,114.9,114.71,114.78,100810.0,113.0966,113.2247,113.0374,113.1064,100810.0
2024-09-23 15:50:00,114.78,114.86,114.7,114.79,409685.0,113.1064,113.1853,113.0276,113.1163,409685.0
2024-09-24 09:30:00,114.21,114.22,113.46,113.53,174607.0,112.5447,112.5546,111.8057,111.8746,174607.0
2024-09-24 09:40:00,113.53,114.09,113.53,113.89,31563.0,111.8746,112.4265,111.8746,112.2294,31563.0
2024-09-24 09:50:00,113.91,114.13,113.9,113.97,31036.0,112.2491,112.4659,112.2393,112.3082,31036.0
2024-09-24 10:00:00,113.98,114.23,113.95,114.23,43847.0,112.3181,112.5644,112.2885,112.5644,43847.0
2024-09-24 10:10:00,114.23,114.24,114.0,114.18,46576.0,112.5644,112.5743,112.3378,112.5152,46576.0
2024-09-24 10:20:00,114.19,114.34,114.12,114.3,75824.0,112.525,112.6728,112.456,112.6334,75824.0
2024-09-24 10:30:00,114.33,114.41,114.18,114.3,95451.0,112.663,112.7418,112.5152,112.6334,95451.0
2024-09-24 10:40:00,114.31,114.41,114.17,114.19,109018.0,112.6433,112.7418,112.5053,112.525,109018.0
2024-09-24 10:50:00,114.19,114.23,113.95,113.95,73813.0,112.525,112.5644,112.2885,112.2885,73813.0
2024-09-24 11:00:00,113.96,114.0,113.84,113.92,35354.0,112.2984,112.3378,112.1801,112.259,35354.0
2024-09-24 11:10:00,113.94,114.09,113.85,113.85,33213.0,112.2787,112.4265,112.19,112.19,33213.0
2024-09-24 11:20:00,113.85,113.94,113.75,113.84,39045.0,112.19,112.2787,112.0914,112.1801,39045.0
2024-09-24 11:30:00,113.84,113.97,113.78,113.93,36094.0,112.1801,112.3082,112.121,112.2688,36094.0
2024-09-24 11:40:00,113.92,113.92,113.65,113.65,41852.0,112.259,112.259,111.9929,111.9929,41852.0
2024-09-24 11:50:00,113.65,113.79,113.62,113.71,40609.0,111.9929,112.1309,111.9633,112.052,40609.0
2024-09-24 12:00:00,113.72,113.85,113.62,113.78,40193.0,112.0619,112.19,111.9633,112.121,40193.0
2024-09-24 12:10:00,113.78,113.84,113.71,113.77,37027.0,112.121,112.1801,112.052,112.1111,37027.0
2024-09-24 12:20:00,113.76,113.78,113.68,113.73,19119.0,112.1013,112.121,112.0225,112.0717,19119.0
2024-09-24 12:30:00,113.74,113.82,113.72,113.77,26326.0,112.0816,112.1604,112.0619,112.1111,26326.0
2024-09-24 12:40:00,113.77,113.88,113.76,113.78,19252.0,112.1111,112.2195,112.1013,112.121,19252.0
2024-09-24 12:50:00,113.77,113.77,113.67,113.67,31188.0,112.1111,112.1111,112.0126,112.0126,31188.0
2024-09-24 13:00:00,113.67,113.7,113.6,113.67,44944.0,112.0126,112.0422,111.9436,112.0126,44944.0
2024-09-24 13:10:00,113.67,113.72,113.57,113.58,27742.0,112.0126,112.0619,111.9141,111.9239,27742.0
2024-09-24 13:20:00,113.57,113.57,113.42,113.47,31219.0,111.9141,111.9141,111.7662,111.8155,31219.0
2024-09-24 13:30:00,113.46,113.5,113.37,113.42,39237.0,111.8057,111.8451,111.717,111.7662,39237.0
2024-09-24 13:40:00,113.4,113.48,113.39,113.48,26171.0,111.7465,111.8254,111.7367,111.8254,26171.0
2024-09-24 13:50:00,113.48,113.5,113.4,113.44,32293.0,111.8254,111.8451,111.7465,111.786,32293.0
2024-09-24 14:00:00,113.45,113.46,113.31,113.43,33999.0,111.7958,111.8057,111.6579,111.7761,33999.0
2024-09-24 14:10:00,113.43,113.45,113.35,113.41,24686.0,111.7761,111.7958,111.6973,111.7564,24686.0
2024-09-24 14:20:00,113.41,113.41,113.29,113.38,25700.0,111.7564,111.7564,111.6381,111.7268,25700.0
2024-09-24 14:30:00,113.38,113.47,113.32,113.47,28911.0,111.7268,111.8155,111.6677,111.8155,28911.0
2024-09-24 14:40:00,113.48,113.54,113.45,113.54,24045.0,111.8254,111.8845,111.7958,111.8845,24045.0
2024-09-24 14:50:00,113.54,113.55,113.47,113.52,31714.0,111.8845,111.8944,111.8155,111.8648,31714.0
2024-09-24 15:00:00,113.51,113.55,113.48,113.52,33543.0,111.8549,111.8944,111.8254,111.8648,33543.0
2024-09-24 15:10:00,113.53,113.58,113.5,113.52,30518.0,111.8746,111.9239,111.8451,111.8648,30518.0
2024-09-24 15:20:00,113.52,113.56,113.48,113.5,41647.0,111.8648,111.9042,111.8254,111.8451,41647.0
2024-09-24 15:30:00,113.5,113.53,113.31,113.32,51148.0,111.8451,111.8746,111.6579,111.6677,51148.0
2024-09-24 15:40:00,113.33,113.37,113.24,113.29,87934.0,111.6776,111.717,111.5889,111.6381,87934.0
2024-09-24 15:50:00,113.3,113.41,113.18,113.39,527214.0,111.648,111.7564,111.5297,111.7367,527214.0
2024-09-25 09:30:00,113.82,114.19,112.7,112.79,102697.0,112.1604,112.525,111.0567,111.1454,102697.0
2024-09-25 09:40:00,112.8,113.0,112.58,112.63,94381.0,111.1553,111.3524,110.9385,110.9878,94381.0
2024-09-25 09:50:00,112.64,112.72,112.37,112.49,58575.0,110.9976,111.0765,110.7316,110.8498,58575.0
2024-09-25 10:00:00,112.48,112.64,112.12,112.32,54654.0,110.84,110.9976,110.4852,110.6823,54654.0
2024-09-25 10:10:00,112.3,112.32,112.07,112.15,41000.0,110.6626,110.6823,110.4359,110.5148,41000.0
2024-09-25 10:20:00,112.14,112.34,112.06,112.32,60402.0,110.5049,110.702,110.4261,110.6823,60402.0
2024-09-25 10:30:00,112.32,112.48,112.11,112.16,55213.0,110.6823,110.84,110.4754,110.5246,55213.0
2024-09-25 10:40:00,112.16,112.19,111.85,111.93,88886.0,110.5246,110.5542,110.2191,110.298,88886.0
2024-09-25 10:50:00,111.93,112.4,111.93,112.38,44787.0,110.298,110.7611,110.298,110.7414,44787.0
2024-09-25 11:00:00,112.39,112.69,112.38,112.68,35688.0,110.7513,111.0469,110.7414,111.037,35688.0
2024-09-25 11:10:00,112.67,112.71,112.5,112.68,49010.0,111.0272,111.0666,110.8597,111.037,49010.0
2024-09-25 11:20:00,112.68,112.78,112.64,112.73,35268.0,111.037,111.1356,110.9976,111.0863,35268.0
2024-09-25 11:30:00,112.74,112.84,112.67,112.69,30649.0,111.0962,111.1947,111.0272,111.0469,30649.0
2024-09-25 11:40:00,112.71,112.83,112.69,112.73,23094.0,111.0666,111.1849,111.0469,111.0863,23094.0
2024-09-25 11:50:00,112.73,112.73,112.56,112.7,32874.0,111.0863,111.0863,110.9188,111.0567,32874.0
2024-09-25 12:00:00,112.7,112.74,112.6,112.7,25797.0,111.0567,111.0962,110.9582,111.0567,25797.0
2024-09-25 12:10:00,112.7,112.79,112.65,112.7,20383.0,111.0567,111.1454,111.0075,111.0567,20383.0
2024-09-25 12:20:00,112.7,112.7,112.54,112.56,23698.0,111.0567,111.0567,110.8991,110.9188,23698.0
2024-09-25 12:30:00,112.55,112.56,112.39,112.54,26619.0,110.9089,110.9188,110.7513,110.8991,26619.0
2024-09-25 12:40:00,112.54,112.58,112.43,112.54,20735.0,110.8991,110.9385,110.7907,110.8991,20735.0
2024-09-25 12:50:00,112.57,112.62,112.4,112.44,24932.0,110.9286,110.9779,110.7611,110.8005,24932.0
2024-09-25 13:00:00,112.45,112.49,112.41,112.46,25293.0,110.8104,110.8498,110.771,110.8202,25293.0
2024-09-25 13:10:00,112.46,112.5,112.4,112.43,30484.0,110.8202,110.8597,110.7611,110.7907,30484.0
2024-09-25 13:20:00,112.43,112.44,112.35,112.39,58435.0,110.7907,110.8005,110.7119,110.7513,58435.0
2024-09-25 13:30:00,112.39,112.46,112.33,112.42,23443.0,110.7513,110.8202,110.6921,110.7808,23443.0
2024-09-25 13:40:00,112.42,112.46,112.37,112.44,27041.0,110.7808,110.8202,110.7316,110.8005,27041.0
2024-09-25 13:50:00,112.45,112.59,112.45,112.58,18798.0,110.8104,110.9484,110.8104,110.9385,18798.0
2024-09-25 14:00:00,112.57,112.58,112.4,112.47,34780.0,110.9286,110.9385,110.7611,110.8301,34780.0
2024-09-25 14:10:00,112.48,112.49,112.4,112.45,23560.0,110.84,110.8498,110.7611,110.8104,23560.0
2024-09-25 14:20:00,112.44,112.51,112.39,112.5,26944.0,110.8005,110.8695,110.7513,110.8597,26944.0
2024-09-25 14:30:00,112.5,112.71,112.45,112.68,61713.0,110.8597,111.0666,110.8104,111.037,61713.0
2024-09-25 14:40:00,112.68,112.69,112.46,112.47,21404.0,111.037,111.0469,110.8202,110.8301,21404.0
2024-09-25 14:50:00,112.48,112.54,112.45,112.48,44464.0,110.84,110.8991,110.8104,110.84,44464.0
2024-09-25 15:00:00,112.47,112.5,112.41,112.43,25746.0,110.8301,110.8597,110.771,110.7907,25746.0
2024-09-25 15:10:00,112.43,112.47,112.39,112.4,31890.0,110.7907,110.8301,110.7513,110.7611,31890.0
2024-09-25 15:20:00,112.41,112.59,112.39,112.59,50236.0,110.771,110.9484,110.7513,110.9484,50236.0
2024-09-25 15:30:00,112.58,112.77,112.58,112.75,87961.0,110.9385,111.1257,110.9385,111.106,87961.0
2024-09-25 15:40:00,112.77,112.8,112.47,112.54,135254.0,111.1257,111.1553,110.8301,110.8991,135254.0
2024-09-25 15:50:00,112.55,112.65,112.4,112.63,268792.0,110.9089,111.0075,110.7611,110.9878,268792.0
2024-09-26 09:30:00,112.31,112.72,112.16,112.65,122523.0,110.6724,111.0765,110.5246,111.0075,122523.0
2024-09-26 09:40:00,112.65,112.86,112.45,112.8,29979.0,111.0075,111.2144,110.8104,111.1553,29979.0
2024-09-26 09:50:00,112.79,112.87,112.46,112.57,67047.0,111.1454,111.2243,110.8202,110.9286,67047.0
2024-09-26 10:00:00,112.56,112.93,112.26,112.26,56441.0,110.9188,111.2834,110.6232,110.6232,56441.0
2024-09-26 10:10:00,112.23,112.38,112.12,112.26,117249.0,110.5936,110.7414,110.4852,110.6232,117249.0
2024-09-26 10:20:00,112.28,112.36,112.1,112.26,48482.0,110.6429,110.7217,110.4655,110.6232,48482.0
2024-09-26 10:30:00,112.25,112.47,112.19,112.44,53375.0,110.6133,110.8301,110.5542,110.8005,53375.0
2024-09-26 10:40:00,112.44,112.66,112.36,112.58,25885.0,110.8005,111.0173,110.7217,110.9385,25885.0
2024-09-26 10:50:00,112.59,112.83,112.5,112.81,36027.0,110.9484,111.1849,110.8597,111.1651,36027.0
2024-09-26 11:00:00,112.82,112.88,112.56,112.62,43865.0,111.175,111.2341,110.9188,110.9779,43865.0
2024-09-26 11:10:00,112.62,112.63,112.44,112.55,24713.0,110.9779,110.9878,110.8005,110.9089,24713.0
2024-09-26 11:20:00,112.56,112.62,112.3,112.46,47635.0,110.9188,110.9779,110.6626,110.8202,47635.0
2024-09-26 11:30:00,112.47,112.55,112.33,112.5,46546.0,110.8301,110.9089,110.6921,110.8597,46546.0
2024-09-26 11:40:00,112.51,112.52,112.22,112.23,40812.0,110.8695,110.8794,110.5837,110.5936,40812.0
2024-09-26 11:50:00,112.23,112.38,112.22,112.38,22662.0,110.5936,110.7414,110.5837,110.7414,22662.0
2024-09-26 12:00:00,112.36,112.46,112.31,112.45,30450.0,110.7217,110.8202,110.6724,110.8104,30450.0
2024-09-26 12:10:00,112.45,112.48,112.33,112.43,23553.0,110.8104,110.84,110.6921,110.7907,23553.0
2024-09-26 12:20:00,112.43,112.48,112.3,112.31,17962.0,110.7907,110.84,110.6626,110.6724,17962.0
2024-09-26 12:30:00,112.3,112.38,112.28,112.34,24881.0,110.6626,110.7414,110.6429,110.702,24881.0
2024-09-26 12:40:00,112.33,112.43,112.31,112.34,18063.0,110.6921,110.7907,110.6724,110.702,18063.0
2024-09-26 12:50:00,112.34,112.43,112.29,112.38,17197.0,110.702,110.7907,110.6527,110.7414,17197.0
2024-09-26 13:00:00,112.38,112.54,112.38,112.51,14460.0,110.7414,110.8991,110.7414,110.8695,14460.0
2024-09-26 13:10:00,112.5,112.59,112.43,112.58,16371.0,110.8597,110.9484,110.7907,110.9385,16371.0
2024-09-26 13:20:00,112.59,112.61,112.54,112.61,28284.0,110.9484,110.9681,110.8991,110.9681,28284.0
2024-09-26 13:30:00,112.6,112.67,112.44,112.45,29255.0,110.9582,111.0272,110.8005,110.8104,29255.0
2024-09-26 13:40:00,112.44,112.48,112.38,112.38,23746.0,110.8005,110.84,110.7414,110.7414,23746.0
2024-09-26 13:50:00,112.39,112.39,112.26,112.28,25473.0,110.7513,110.7513,110.6232,110.6429,25473.0
2024-09-26 14:00:00,112.28,112.44,112.28,112.43,25965.0,110.6429,110.8005,110.6429,110.7907,25965.0
2024-09-26 14:10:00,112.42,112.51,112.38,112.44,26210.0,110.7808,110.8695,110.7414,110.8005,26210.0
2024-09-26 14:20:00,112.45,112.48,112.41,112.44,23987.0,110.8104,110.84,110.771,110.8005,23987.0
2024-09-26 14:30:00,112.43,112.56,112.41,112.54,31238.0,110.7907,110.9188,110.771,110.8991,31238.0
2024-09-26 14:40:00,112.53,112.59,112.49,112.51,20154.0,110.8892,110.9484,110.8498,110.8695,20154.0
2024-09-26 14:50:00,112.51,112.53,112.43,112.53,29071.0,110.8695,110.8892,110.7907,110.8892,29071.0
2024-09-26 15:00:00,112.53,112.57,112.33,112.46,72701.0,110.8892,110.9286,110.6921,110.8202,72701.0
2024-09-26 15:10:00,112.47,112.63,112.45,112.57,54365.0,110.8301,110.9878,110.8104,110.9286,54365.0
2024-09-26 15:20:00,112.57,112.58,112.46,112.54,49592.0,110.9286,110.9385,110.8202,110.8991,49592.0
2024-09-26 15:30:00,112.53,112.63,112.48,112.59,54243.0,110.8892,110.9878,110.84,110.9484,54243.0
2024-09-26 15:40:00,112.59,112.73,112.52,112.73,61385.0,110.9484,111.0863,110.8794,111.0863,61385.0
2024-09-26 15:50:00,112.74,112.83,112.68,112.69,221431.0,111.0962,111.1849,111.037,111.0469,221431.0
2024-09-27 09:30:00,113.0,113.25,112.73,113.05,124048.0,111.3524,111.5987,111.0863,111.4016,124048.0
2024-09-27 09:40:00,113.06,113.38,113.02,113.1,26493.0,111.4115,111.7268,111.3721,111.4509,26493.0
2024-09-27 09:50:00,113.06,113.22,112.83,113.14,26881.0,111.4115,111.5692,111.1849,111.4903,26881.0
2024-09-27 10:00:00,113.08,113.25,113.03,113.19,75118.0,111.4312,111.5987,111.3819,111.5396,75118.0
2024-09-27 10:10:00,113.19,113.34,113.15,113.29,27926.0,111.5396,111.6874,111.5002,111.6381,27926.0
2024-09-27 10:20:00,113.28,113.29,113.07,113.16,25050.0,111.6283,111.6381,111.4214,111.51,25050.0
2024-09-27 10:30:00,113.18,113.25,112.97,112.97,29428.0,111.5297,111.5987,111.3228,111.3228,29428.0
2024-09-27 10:40:00,112.98,112.98,112.71,112.77,28278.0,111.3327,111.3327,111.0666,111.1257,28278.0
2024-09-27 10:50:00,112.76,113.09,112.76,113.02,27994.0,111.1159,111.4411,111.1159,111.3721,27994.0
2024-09-27 11:00:00,113.03,113.16,113.0,113.06,32424.0,111.3819,111.51,111.3524,111.4115,32424.0
2024-09-27 11:10:00,113.06,113.15,113.01,113.09,39524.0,111.4115,111.5002,111.3622,111.4411,39524.0
2024-09-27 11:20:00,113.07,113.21,113.02,113.11,35950.0,111.4214,111.5593,111.3721,111.4608,35950.0
2024-09-27 11:30:00,113.12,113.14,113.0,113.03,30161.0,111.4706,111.4903,111.3524,111.3819,30161.0
2024-09-27 11:40:00,113.02,113.04,112.89,112.93,51178.0,111.3721,111.3918,111.244,111.2834,51178.0
2024-09-27 11:50:00,112.91,113.0,112.73,112.76,19791.0,111.2637,111.3524,111.0863,111.1159,19791.0
2024-09-27 12:00:00,112.75,112.8,112.63,112.63,22335.0,111.106,111.1553,110.9878,110.9878,22335.0
2024-09-27 12:10:00,112.67,112.82,112.65,112.65,18942.0,111.0272,111.175,111.0075,111.0075,18942.0
2024-09-27 12:20:00,112.66,112.66,112.52,112.53,16235.0,111.0173,111.0173,110.8794,110.8892,16235.0
2024-09-27 12:30:00,112.52,112.6,112.48,112.59,27438.0,110.8794,110.9582,110.84,110.9484,27438.0
2024-09-27 12:40:00,112.57,112.6,112.52,112.53,31272.0,110.9286,110.9582,110.8794,110.8892,31272.0
2024-09-27 12:50:00,112.54,112.54,112.4,112.48,21885.0,110.8991,110.8991,110.7611,110.84,21885.0
2024-09-27 13:00:00,112.49,112.57,112.4,112.41,15447.0,110.8498,110.9286,110.7611,110.771,15447.0
2024-09-27 13:10:00,112.42,112.48,112.37,112.46,27801.0,110.7808,110.84,110.7316,110.8202,27801.0
2024-09-27 13:20:00,112.46,112.51,112.43,112.48,23110.0,110.8202,110.8695,110.7907,110.84,23110.0
2024-09-27 13:30:00,112.49,112.51,112.4,112.5,25474.0,110.8498,110.8695,110.7611,110.8597,25474.0
2024-09-27 13:40:00,112.48,112.62,112.41,112.58,46477.0,110.84,110.9779,110.771,110.9385,46477.0
2024-09-27 13:50:00,112.55,112.57,112.44,112.45,23069.0,110.9089,110.9286,110.8005,110.8104,23069.0
2024-09-27 14:00:00,112.45,112.55,112.44,112.5,22087.0,110.8104,110.9089,110.8005,110.8597,22087.0
2024-09-27 14:10:00,112.49,112.56,112.47,112.5,16171.0,110.8498,110.9188,110.8301,110.8597,16171.0
2024-09-27 14:20:00,112.49,112.58,112.48,112.57,19195.0,110.8498,110.9385,110.84,110.9286,19195.0
2024-09-27 14:30:00,112.58,112.59,112.4,112.41,25576.0,110.9385,110.9484,110.7611,110.771,25576.0
2024-09-27 14:40:00,112.41,112.49,112.32,112.45,21328.0,110.771,110.8498,110.6823,110.8104,21328.0
2024-09-27 14:50:00,112.45,112.51,112.4,112.51,30050.0,110.8104,110.8695,110.7611,110.8695,30050.0
2024-09-27 15:00:00,112.49,112.57,112.43,112.44,22865.0,110.8498,110.9286,110.7907,110.8005,22865.0
2024-09-27 15:10:00,112.44,112.47,112.4,112.44,32328.0,110.8005,110.8301,110.7611,110.8005,32328.0
2024-09-27 15:20:00,112.46,112.48,112.37,112.37,24699.0,110.8202,110.84,110.7316,110.7316,24699.0
2024-09-27 15:30:00,112.37,112.54,112.36,112.44,45620.0,110.7316,110.8991,110.7217,110.8005,45620.0
2024-09-27 15:40:00,112.44,112.44,112.32,112.38,56553.0,110.8005,110.8005,110.6823,110.7414,56553.0
2024-09-27 15:50:00,112.37,112.58,112.36,112.41,251819.0,110.7316,110.9385,110.7217,110.771,251819.0
2024-09-30 09:30:00,112.57,112.84,112.35,112.38,113928.0,110.9286,111.1947,110.7119,110.7414,113928.0
2024-09-30 09:40:00,112.38,112.66,112.37,112.57,52755.0,110.7414,111.0173,110.7316,110.9286,52755.0
2024-09-30 09:50:00,112.59,112.9,112.48,112.89,87468.0,110.9484,111.2538,110.84,111.244,87468.0
2024-09-30 10:00:00,112.86,112.98,112.76,112.88,42169.0,111.2144,111.3327,111.1159,111.2341,42169.0
2024-09-30 10:10:00,112.87,112.94,112.75,112.75,41984.0,111.2243,111.2932,111.106,111.106,41984.0
2024-09-30 10:20:00,112.76,112.82,112.58,112.78,62828.0,111.1159,111.175,110.9385,111.1356,62828.0
2024-09-30 10:30:00,112.78,112.78,112.51,112.51,46696.0,111.1356,111.1356,110.8695,110.8695,46696.0
2024-09-30 10:40:00,112.57,112.57,112.4,112.47,55284.0,110.9286,110.9286,110.7611,110.8301,55284.0
2024-09-30 10:50:00,112.48,112.67,112.47,112.59,28316.0,110.84,111.0272,110.8301,110.9484,28316.0
2024-09-30 11:00:00,112.59,112.64,112.37,112.4,45359.0,110.9484,110.9976,110.7316,110.7611,45359.0
2024-09-30 11:10:00,112.43,112.45,112.1,112.24,85540.0,110.7907,110.8104,110.4655,110.6035,85540.0
2024-09-30 11:20:00,112.25,112.47,112.19,112.25,142251.0,110.6133,110.8301,110.5542,110.6133,142251.0
2024-09-30 11:30:00,112.24,112.34,112.2,112.29,44168.0,110.6035,110.702,110.564,110.6527,44168.0
2024-09-30 11:40:00,112.27,112.32,112.22,112.24,26334.0,110.633,110.6823,110.5837,110.6035,26334.0
2024-09-30 11:50:00,112.25,112.46,112.22,112.44,21283.0,110.6133,110.8202,110.5837,110.8005,21283.0
2024-09-30 12:00:00,112.46,112.6,112.39,112.56,22479.0,110.8202,110.9582,110.7513,110.9188,22479.0
2024-09-30 12:10:00,112.56,112.58,112.42,112.46,17900.0,110.9188,110.9385,110.7808,110.8202,17900.0
2024-09-30 12:20:00,112.49,112.61,112.47,112.59,13390.0,110.8498,110.9681,110.8301,110.9484,13390.0
2024-09-30 12:30:00,112.59,112.66,112.53,112.66,20990.0,110.9484,111.0173,110.8892,111.0173,20990.0
2024-09-30 12:40:00,112.64,112.66,112.46,112.46,20352.0,110.9976,111.0173,110.8202,110.8202,20352.0
2024-09-30 12:50:00,112.48,112.55,112.44,112.54,15303.0,110.84,110.9089,110.8005,110.8991,15303.0
2024-09-30 13:00:00,112.53,112.55,112.41,112.55,11740.0,110.8892,110.9089,110.771,110.9089,11740.0
2024-09-30 13:10:00,112.55,112.56,112.42,112.46,22733.0,110.9089,110.9188,110.7808,110.8202,22733.0
2024-09-30 13:20:00,112.45,112.5,112.44,112.47,10589.0,110.8104,110.8597,110.8005,110.8301,10589.0
2024-09-30 13:30:00,112.45,112.67,112.44,112.66,26693.0,110.8104,111.0272,110.8005,111.0173,26693.0
2024-09-30 13:40:00,112.7,112.74,112.65,112.65,24902.0,111.0567,111.0962,111.0075,111.0075,24902.0
2024-09-30 13:50:00,112.67,112.77,112.57,112.75,47574.0,111.0272,111.1257,110.9286,111.106,47574.0
2024-09-30 14:00:00,112.74,112.79,112.69,112.79,33577.0,111.0962,111.1454,111.0469,111.1454,33577.0
2024-09-30 14:10:00,112.8,112.86,112.71,112.73,42611.0,111.1553,111.2144,111.0666,111.0863,42611.0
2024-09-30 14:20:00,112.73,112.84,112.66,112.82,42363.0,111.0863,111.1947,111.0173,111.175,42363.0
2024-09-30 14:30:00,112.83,112.96,112.71,112.91,44026.0,111.1849,111.313,111.0666,111.2637,44026.0
2024-09-30 14:40:00,112.91,113.07,112.9,113.04,48864.0,111.2637,111.4214,111.2538,111.3918,48864.0
2024-09-30 14:50:00,113.05,113.13,113.0,113.07,42343.0,111.4016,111.4805,111.3524,111.4214,42343.0
2024-09-30 15:00:00,113.07,113.17,113.01,113.15,31356.0,111.4214,111.5199,111.3622,111.5002,31356.0
2024-09-30 15:10:00,113.14,113.24,113.11,113.23,45610.0,111.4903,111.5889,111.4608,111.579,45610.0
2024-09-30 15:20:00,113.25,113.34,113.22,113.23,66851.0,111.5987,111.6874,111.5692,111.579,66851.0
2024-09-30 15:30:00,113.22,113.6,113.22,113.56,102929.0,111.5692,111.9436,111.5692,111.9042,102929.0
2024-09-30 15:40:00,113.56,113.83,113.55,113.71,78243.0,111.9042,112.1703,111.8944,112.052,78243.0
2024-09-30 15:50:00,113.7,114.09,113.61,114.0,583476.0,112.0422,112.4265,111.9535,112.3378,583476.0
2024-10-01 09:30:00,114.21,114.22,112.96,113.37,146030.0,112.5447,112.5546,111.313,111.717,146030.0
2024-10-01 09:40:00,113.42,113.43,112.8,113.01,50380.0,111.7662,111.7761,111.1553,111.3622,50380.0
2024-10-01 09:50:00,113.01,113.24,112.93,113.24,89592.0,111.3622,111.5889,111.2834,111.5889,89592.0
2024-10-01 10:00:00,113.23,113.44,113.04,113.18,112384.0,111.579,111.786,111.3918,111.5297,112384.0
2024-10-01 10:10:00,113.17,113.82,113.11,113.78,37500.0,111.5199,112.1604,111.4608,112.121,37500.0
2024-10-01 10:20:00,113.79,113.87,113.48,113.72,51373.0,112.1309,112.2097,111.8254,112.0619,51373.0
2024-10-01 10:30:00,113.72,113.99,113.67,113.95,32668.0,112.0619,112.3279,112.0126,112.2885,32668.0
2024-10-01 10:40:00,113.98,113.98,113.61,113.65,24834.0,112.3181,112.3181,111.9535,111.9929,24834.0
2024-10-01 10:50:00,113.64,113.75,113.62,113.69,15584.0,111.983,112.0914,111.9633,112.0323,15584.0
2024-10-01 11:00:00,113.69,113.72,113.52,113.6,19266.0,112.0323,112.0619,111.8648,111.9436,19266.0
2024-10-01 11:10:00,113.62,113.71,113.61,113.7,18631.0,111.9633,112.052,111.9535,112.0422,18631.0
2024-10-01 11:20:00,113.71,113.92,113.7,113.88,34195.0,112.052,112.259,112.0422,112.2195,34195.0
2024-10-01 11:30:00,113.9,113.99,113.75,113.84,20550.0,112.2393,112.3279,112.0914,112.1801,20550.0
2024-10-01 11:40:00,113.86,113.93,113.78,113.83,23997.0,112.1998,112.2688,112.121,112.1703,23997.0
2024-10-01 11:50:00,113.84,113.98,113.81,113.9,13537.0,112.1801,112.3181,112.1506,112.2393,13537.0
2024-10-01 12:00:00,113.9,113.94,113.83,113.92,18137.0,112.2393,112.2787,112.1703,112.259,18137.0
2024-10-01 12:10:00,113.94,113.94,113.7,113.75,19356.0,112.2787,112.2787,112.0422,112.0914,19356.0
2024-10-01 12:20:00,113.75,113.79,113.49,113.58,18324.0,112.0914,112.1309,111.8352,111.9239,18324.0
2024-10-01 12:30:00,113.59,113.62,113.47,113.49,19126.0,111.9338,111.9633,111.8155,111.8352,19126.0
2024-10-01 12:40:00,113.5,113.5,113.29,113.32,12893.0,111.8451,111.8451,111.6381,111.6677,12893.0
2024-10-01 12:50:00,113.36,113.48,113.33,113.43,15388.0,111.7071,111.8254,111.6776,111.7761,15388.0
2024-10-01 13:00:00,113.44,113.5,113.38,113.45,18688.0,111.786,111.8451,111.7268,111.7958,18688.0
2024-10-01 13:10:00,113.46,113.53,113.4,113.44,27902.0,111.8057,111.8746,111.7465,111.786,27902.0
2024-10-01 13:20:00,113.45,113.48,113.3,113.37,22260.0,111.7958,111.8254,111.648,111.717,22260.0
2024-10-01 13:30:00,113.36,113.61,113.34,113.58,27097.0,111.7071,111.9535,111.6874,111.9239,27097.0
2024-10-01 13:40:00,113.58,113.67,113.51,113.54,17846.0,111.9239,112.0126,111.8549,111.8845,17846.0
2024-10-01 13:50:00,113.52,113.67,113.52,113.61,22500.0,111.8648,112.0126,111.8648,111.9535,22500.0
2024-10-01 14:00:00,113.62,113.75,113.61,113.72,18906.0,111.9633,112.0914,111.9535,112.0619,18906.0
2024-10-01 14:10:00,113.69,113.78,113.65,113.71,23091.0,112.0323,112.121,111.9929,112.052,23091.0
2024-10-01 14:20:00,113.72,113.75,113.67,113.74,15851.0,112.0619,112.0914,112.0126,112.0816,15851.0
2024-10-01 14:30:00,113.73,113.84,113.73,113.84,35225.0,112.0717,112.1801,112.0717,112.1801,35225.0
2024-10-01 14:40:00,113.85,113.91,113.79,113.8,22646.0,112.19,112.2491,112.1309,112.1407,22646.0
2024-10-01 14:50:00,113.8,113.91,113.8,113.89,20420.0,112.1407,112.2491,112.1407,112.2294,20420.0
2024-10-01 15:00:00,113.89,113.89,113.74,113.82,23195.0,112.2294,112.2294,112.0816,112.1604,23195.0
2024-10-01 15:10:00,113.82,113.86,113.7,113.72,39877.0,112.1604,112.1998,112.0422,112.0619,39877.0
2024-10-01 15:20:00,113.72,113.86,113.7,113.84,26753.0,112.0619,112.1998,112.0422,112.1801,26753.0
2024-10-01 15:30:00,113.83,113.88,113.78,113.85,43548.0,112.1703,112.2195,112.121,112.19,43548.0
2024-10-01 15:40:00,113.85,113.87,113.7,113.72,59108.0,112.19,112.2097,112.0422,112.0619,59108.0
2024-10-01 15:50:00,113.73,113.75,113.49,113.57,197125.0,112.0717,112.0914,111.8352,111.9141,197125.0
2024-10-02 09:30:00,113.38,113.38,112.16,112.2,101552.0,111.7268,111.7268,110.5246,110.564,101552.0
2024-10-02 09:40:00,112.2,112.99,112.03,112.99,48972.0,110.564,111.3425,110.3965,111.3425,48972.0
2024-10-02 09:50:00,112.97,113.34,112.95,113.0,75256.0,111.3228,111.6874,111.3031,111.3524,75256.0
2024-10-02 10:00:00,112.98,113.04,112.88,113.04,13312.0,111.3327,111.3918,111.2341,111.3918,13312.0
2024-10-02 10:10:00,113.03,113.08,112.89,113.01,16269.0,111.3819,111.4312,111.244,111.3622,16269.0
2024-10-02 10:20:00,113.05,113.06,112.89,113.05,17748.0,111.4016,111.4115,111.244,111.4016,17748.0
2024-10-02 10:30:00,113.07,113.21,112.98,113.17,11516.0,111.4214,111.5593,111.3327,111.5199,11516.0
2024-10-02 10:40:00,113.23,113.42,113.23,113.42,11539.0,111.579,111.7662,111.579,111.7662,11539.0
2024-10-02 10:50:00,113.42,113.43,113.28,113.34,18919.0,111.7662,111.7761,111.6283,111.6874,18919.0
2024-10-02 11:00:00,113.32,113.33,113.24,113.28,15071.0,111.6677,111.6776,111.5889,111.6283,15071.0
2024-10-02 11:10:00,113.3,113.36,113.25,113.35,25715.0,111.648,111.7071,111.5987,111.6973,25715.0
2024-10-02 11:20:00,113.33,113.42,113.18,113.42,18115.0,111.6776,111.7662,111.5297,111.7662,18115.0
2024-10-02 11:30:00,113.42,113.49,113.31,113.37,23684.0,111.7662,111.8352,111.6579,111.717,23684.0
2024-10-02 11:40:00,113.38,113.53,113.36,113.52,41031.0,111.7268,111.8746,111.7071,111.8648,41031.0
2024-10-02 11:50:00,113.51,113.56,113.33,113.33,24273.0,111.8549,111.9042,111.6776,111.6776,24273.0
2024-10-02 12:00:00,113.3,113.32,113.14,113.2,10341.0,111.648,111.6677,111.4903,111.5495,10341.0
2024-10-02 12:10:00,113.21,113.31,113.13,113.18,16569.0,111.5593,111.6579,111.4805,111.5297,16569.0
2024-10-02 12:20:00,113.18,113.28,113.18,113.25,15711.0,111.5297,111.6283,111.5297,111.5987,15711.0
2024-10-02 12:30:00,113.24,113.25,113.12,113.13,13862.0,111.5889,111.5987,111.4706,111.4805,13862.0
2024-10-02 12:40:00,113.13,113.14,113.04,113.12,12571.0,111.4805,111.4903,111.3918,111.4706,12571.0
2024-10-02 12:50:00,113.11,113.16,113.1,113.11,9263.0,111.4608,111.51,111.4509,111.4608,9263.0
2024-10-02 13:00:00,113.12,113.14,112.99,113.03,24391.0,111.4706,111.4903,111.3425,111.3819,24391.0
2024-10-02 13:10:00,113.04,113.07,112.99,113.05,10080.0,111.3918,111.4214,111.3425,111.4016,10080.0
2024-10-02 13:20:00,113.05,113.16,113.01,113.11,21253.0,111.4016,111.51,111.3622,111.4608,21253.0
2024-10-02 13:30:00,113.13,113.18,113.04,113.13,23819.0,111.4805,111.5297,111.3918,111.4805,23819.0
2024-10-02 13:40:00,113.14,113.31,113.12,113.31,12060.0,111.4903,111.6579,111.4706,111.6579,12060.0
2024-10-02 13:50:00,113.31,113.35,113.27,113.29,11814.0,111.6579,111.6973,111.6184,111.6381,11814.0
2024-10-02 14:00:00,113.31,113.39,113.31,113.37,20750.0,111.6579,111.7367,111.6579,111.717,20750.0
2024-10-02 14:10:00,113.37,113.47,113.33,113.39,78854.0,111.717,111.8155,111.6776,111.7367,78854.0
2024-10-02 14:20:00,113.38,113.42,113.29,113.37,28002.0,111.7268,111.7662,111.6381,111.717,28002.0
2024-10-02 14:30:00,113.36,113.4,113.34,113.37,18411.0,111.7071,111.7465,111.6874,111.717,18411.0
2024-10-02 14:40:00,113.37,113.43,113.36,113.42,14425.0,111.717,111.7761,111.7071,111.7662,14425.0
2024-10-02 14:50:00,113.43,113.5,113.42,113.48,18558.0,111.7761,111.8451,111.7662,111.8254,18558.0
2024-10-02 15:00:00,113.48,113.59,113.47,113.56,19503.0,111.8254,111.9338,111.8155,111.9042,19503.0
2024-10-02 15:10:00,113.54,113.67,113.53,113.67,30337.0,111.8845,112.0126,111.8746,112.0126,30337.0
2024-10-02 15:20:00,113.68,113.7,113.6,113.61,32496.0,112.0225,112.0422,111.9436,111.9535,32496.0
2024-10-02 15:30:00,113.6,113.61,113.5,113.56,38874.0,111.9436,111.9535,111.8451,111.9042,38874.0
2024-10-02 15:40:00,113.56,113.56,113.37,113.45,68300.0,111.9042,111.9042,111.717,111.7958,68300.0
2024-10-02 15:50:00,113.45,113.79,113.44,113.64,322012.0,111.7958,112.1309,111.786,111.983,322012.0
2024-10-03 09:30:00,113.51,113.51,112.84,112.99,64963.0,111.8549,111.8549,111.1947,111.3425,64963.0
2024-10-03 09:40:00,113.01,113.04,112.39,112.61,103014.0,111.3622,111.3918,110.7513,110.9681,103014.0
2024-10-03 09:50:00,112.68,112.68,111.99,112.03,51572.0,111.037,111.037,110.3571,110.3965,51572.0
2024-10-03 10:00:00,112.03,112.38,111.79,112.37,71612.0,110.3965,110.7414,110.16,110.7316,71612.0
2024-10-03 10:10:00,112.34,112.76,112.2,112.52,46891.0,110.702,111.1159,110.564,110.8794,46891.0
2024-10-03 10:20:00,112.57,112.62,112.39,112.53,21610.0,110.9286,110.9779,110.7513,110.8892,21610.0
2024-10-03 10:30:00,112.52,112.79,112.45,112.71,45852.0,110.8794,111.1454,110.8104,111.0666,45852.0
2024-10-03 10:40:00,112.72,112.74,112.42,112.63,29380.0,111.0765,111.0962,110.7808,110.9878,29380.0
2024-10-03 10:50:00,112.63,112.8,112.61,112.73,44876.0,110.9878,111.1553,110.9681,111.0863,44876.0
2024-10-03 11:00:00,112.73,112.77,112.57,112.72,33022.0,111.0863,111.1257,110.9286,111.0765,33022.0
2024-10-03 11:10:00,112.72,113.0,112.71,112.94,23832.0,111.0765,111.3524,111.0666,111.2932,23832.0
2024-10-03 11:20:00,112.94,112.99,112.83,112.87,43278.0,111.2932,111.3425,111.1849,111.2243,43278.0
2024-10-03 11:30:00,112.88,112.97,112.82,112.83,22076.0,111.2341,111.3228,111.175,111.1849,22076.0
2024-10-03 11:40:00,112.83,113.01,112.83,112.97,16514.0,111.1849,111.3622,111.1849,111.3228,16514.0
2024-10-03 11:50:00,112.98,113.05,112.92,112.93,16694.0,111.3327,111.4016,111.2735,111.2834,16694.0
2024-10-03 12:00:00,112.93,112.99,112.83,112.84,18439.0,111.2834,111.3425,111.1849,111.1947,18439.0
2024-10-03 12:10:00,112.85,113.01,112.85,113.01,15623.0,111.2046,111.3622,111.2046,111.3622,15623.0
2024-10-03 12:20:00,113.03,113.04,112.94,113.01,21232.0,111.3819,111.3918,111.2932,111.3622,21232.0
2024-10-03 12:30:00,113.0,113.0,112.91,112.92,20396.0,111.3524,111.3524,111.2637,111.2735,20396.0
2024-10-03 12:40:00,112.91,112.94,112.69,112.73,27820.0,111.2637,111.2932,111.0469,111.0863,27820.0
2024-10-03 12:50:00,112.72,112.97,112.62,112.93,87144.0,111.0765,111.3228,110.9779,111.2834,87144.0
2024-10-03 13:00:00,112.92,112.93,112.49,112.51,48843.0,111.2735,111.2834,110.8498,110.8695,48843.0
2024-10-03 13:10:00,112.5,112.59,112.39,112.41,30733.0,110.8597,110.9484,110.7513,110.771,30733.0
2024-10-03 13:20:00,112.4,112.68,112.39,112.56,25525.0,110.7611,111.037,110.7513,110.9188,25525.0
2024-10-03 13:30:00,112.54,112.71,112.54,112.55,21013.0,110.8991,111.0666,110.8991,110.9089,21013.0
2024-10-03 13:40:00,112.54,112.66,112.42,112.64,16374.0,110.8991,111.0173,110.7808,110.9976,16374.0
2024-10-03 13:50:00,112.63,112.63,112.47,112.48,18439.0,110.9878,110.9878,110.8301,110.84,18439.0
2024-10-03 14:00:00,112.47,112.51,112.36,112.37,26110.0,110.8301,110.8695,110.7217,110.7316,26110.0
2024-10-03 14:10:00,112.38,112.45,112.36,112.38,37830.0,110.7414,110.8104,110.7217,110.7414,37830.0
2024-10-03 14:20:00,112.38,112.46,112.3,112.44,31083.0,110.7414,110.8202,110.6626,110.8005,31083.0
2024-10-03 14:30:00,112.44,112.44,112.29,112.31,22386.0,110.8005,110.8005,110.6527,110.6724,22386.0
2024-10-03 14:40:00,112.3,112.33,112.17,112.17,35315.0,110.6626,110.6921,110.5345,110.5345,35315.0
2024-10-03 14:50:00,112.18,112.24,112.12,112.13,24143.0,110.5443,110.6035,110.4852,110.4951,24143.0
2024-10-03 15:00:00,112.11,112.34,112.04,112.12,72454.0,110.4754,110.702,110.4064,110.4852,72454.0
2024-10-03 15:10:00,112.12,112.17,112.06,112.15,41596.0,110.4852,110.5345,110.4261,110.5148,41596.0
2024-10-03 15:20:00,112.15,112.21,112.08,112.15,42892.0,110.5148,110.5739,110.4458,110.5148,42892.0
2024-10-03 15:30:00,112.15,112.25,112.14,112.21,55379.0,110.5148,110.6133,110.5049,110.5739,55379.0
2024-10-03 15:40:00,112.21,112.33,112.18,112.3,73510.0,110.5739,110.6921,110.5443,110.6626,73510.0
2024-10-03 15:50:00,112.3,112.39,112.2,112.23,305798.0,110.6626,110.7513,110.564,110.5936,305798.0
2024-10-04 09:30:00,112.13,112.65,111.95,112.1,107889.0,110.4951,111.0075,110.3177,110.4655,107889.0
2024-10-04 09:40:00,112.1,112.43,112.01,112.01,51165.0,110.4655,110.7907,110.3768,110.3768,51165.0
2024-10-04 09:50:00,112.04,112.37,112.04,112.16,64908.0,110.4064,110.7316,110.4064,110.5246,64908.0
2024-10-04 10:00:00,112.18,112.5,112.17,112.38,38211.0,110.5443,110.8597,110.5345,110.7414,38211.0
2024-10-04 10:10:00,112.37,112.48,112.18,112.33,53488.0,110.7316,110.84,110.5443,110.6921,53488.0
2024-10-04 10:20:00,112.32,112.33,111.74,111.86,51070.0,110.6823,110.6921,110.1107,110.229,51070.0
2024-10-04 10:30:00,111.86,111.98,111.79,111.88,57332.0,110.229,110.3472,110.16,110.2487,57332.0
2024-10-04 10:40:00,111.91,112.16,111.89,112.11,25522.0,110.2783,110.5246,110.2586,110.4754,25522.0
2024-10-04 10:50:00,112.1,112.25,112.06,112.14,31048.0,110.4655,110.6133,110.4261,110.5049,31048.0
2024-10-04 11:00:00,112.14,112.16,112.0,112.07,28034.0,110.5049,110.5246,110.367,110.4359,28034.0
2024-10-04 11:10:00,112.08,112.15,111.94,111.96,24683.0,110.4458,110.5148,110.3078,110.3275,24683.0
2024-10-04 11:20:00,111.91,111.91,111.68,111.73,23606.0,110.2783,110.2783,110.0516,110.1009,23606.0
2024-10-04 11:30:00,111.74,111.93,111.72,111.9,19672.0,110.1107,110.298,110.091,110.2684,19672.0
2024-10-04 11:40:00,111.89,111.92,111.81,111.81,21520.0,110.2586,110.2881,110.1797,110.1797,21520.0
2024-10-04 11:50:00,111.82,111.86,111.68,111.69,13102.0,110.1896,110.229,110.0516,110.0615,13102.0
2024-10-04 12:00:00,111.72,111.99,111.71,111.96,45009.0,110.091,110.3571,110.0812,110.3275,45009.0
2024-10-04 12:10:00,111.98,112.07,111.97,112.02,38384.0,110.3472,110.4359,110.3374,110.3867,38384.0
2024-10-04 12:20:00,112.02,112.09,111.82,111.93,15655.0,110.3867,110.4556,110.1896,110.298,15655.0
2024-10-04 12:30:00,111.93,112.08,111.89,112.02,12775.0,110.298,110.4458,110.2586,110.3867,12775.0
2024-10-04 12:40:00,112.03,112.21,112.02,112.13,11728.0,110.3965,110.5739,110.3867,110.4951,11728.0
2024-10-04 12:50:00,112.15,112.23,112.08,112.22,25433.0,110.5148,110.5936,110.4458,110.5837,25433.0
2024-10-04 13:00:00,112.22,112.29,112.2,112.26,10420.0,110.5837,110.6527,110.564,110.6232,10420.0
2024-10-04 13:10:00,112.27,112.45,112.27,112.39,10538.0,110.633,110.8104,110.633,110.7513,10538.0
2024-10-04 13:20:00,112.4,112.46,112.34,112.34,17781.0,110.7611,110.8202,110.702,110.702,17781.0
2024-10-04 13:30:00,112.38,112.41,112.18,112.35,15356.0,110.7414,110.771,110.5443,110.7119,15356.0
2024-10-04 13:40:00,112.36,112.5,112.35,112.44,14529.0,110.7217,110.8597,110.7119,110.8005,14529.0
2024-10-04 13:50:00,112.43,112.47,112.37,112.39,13944.0,110.7907,110.8301,110.7316,110.7513,13944.0
2024-10-04 14:00:00,112.39,112.51,112.34,112.5,45964.0,110.7513,110.8695,110.702,110.8597,45964.0
2024-10-04 14:10:00,112.49,112.5,112.37,112.4,18157.0,110.8498,110.8597,110.7316,110.7611,18157.0
2024-10-04 14:20:00,112.43,112.5,112.4,112.45,23393.0,110.7907,110.8597,110.7611,110.8104,23393.0
2024-10-04 14:30:00,112.45,112.63,112.45,112.6,23969.0,110.8104,110.9878,110.8104,110.9582,23969.0
2024-10-04 14:40:00,112.6,112.64,112.57,112.63,21029.0,110.9582,110.9976,110.9286,110.9878,21029.0
2024-10-04 14:50:00,112.63,112.65,112.55,112.62,37585.0,110.9878,111.0075,110.9089,110.9779,37585.0
2024-10-04 15:00:00,112.62,112.62,112.55,112.6,29337.0,110.9779,110.9779,110.9089,110.9582,29337.0
2024-10-04 15:10:00,112.6,112.66,112.53,112.55,26774.0,110.9582,111.0173,110.8892,110.9089,26774.0
2024-10-04 15:20:00,112.54,112.66,112.51,112.64,37590.0,110.8991,111.0173,110.8695,110.9976,37590.0
2024-10-04 15:30:00,112.64,112.71,112.51,112.7,61969.0,110.9976,111.0666,110.8695,111.0567,61969.0
2024-10-04 15:40:00,112.7,112.75,112.56,112.64,42436.0,111.0567,111.106,110.9188,110.9976,42436.0
2024-10-04 15:50:00,112.65,112.74,112.54,112.61,211426.0,111.0075,111.0962,110.8991,110.9681,211426.0
2024-10-07 09:30:00,112.3,112.49,111.8,112.01,123694.0,110.6626,110.8498,110.1699,110.3768,123694.0
2024-10-07 09:40:00,112.01,112.37,111.94,112.25,47248.0,110.3768,110.7316,110.3078,110.6133,47248.0
2024-10-07 09:50:00,112.27,113.08,112.2,112.92,350134.0,110.633,111.4312,110.564,111.2735,350134.0
2024-10-07 10:00:00,112.92,113.61,112.91,113.17,259109.0,111.2735,111.9535,111.2637,111.5199,259109.0
2024-10-07 10:10:00,113.15,113.27,112.98,113.13,48204.0,111.5002,111.6184,111.3327,111.4805,48204.0
2024-10-07 10:20:00,113.16,113.28,113.04,113.15,31253.0,111.51,111.6283,111.3918,111.5002,31253.0
2024-10-07 10:30:00,113.14,113.45,113.13,113.41,40056.0,111.4903,111.7958,111.4805,111.7564,40056.0
2024-10-07 10:40:00,113.41,113.46,113.26,113.3,21625.0,111.7564,111.8057,111.6086,111.648,21625.0
2024-10-07 10:50:00,113.3,113.35,113.06,113.17,22489.0,111.648,111.6973,111.4115,111.5199,22489.0
2024-10-07 11:00:00,113.18,113.21,112.96,113.1,39195.0,111.5297,111.5593,111.313,111.4509,39195.0
2024-10-07 11:10:00,113.09,113.13,112.75,112.8,64132.0,111.4411,111.4805,111.106,111.1553,64132.0
2024-10-07 11:20:00,112.81,112.84,112.48,112.59,69915.0,111.1651,111.1947,110.84,110.9484,69915.0
2024-10-07 11:30:00,112.59,112.62,112.38,112.62,32727.0,110.9484,110.9779,110.7414,110.9779,32727.0
2024-10-07 11:40:00,112.63,113.14,112.63,113.04,130005.0,110.9878,111.4903,110.9878,111.3918,130005.0
2024-10-07 11:50:00,113.06,113.09,112.83,112.9,36347.0,111.4115,111.4411,111.1849,111.2538,36347.0
2024-10-07 12:00:00,112.89,113.31,112.88,113.23,73852.0,111.244,111.6579,111.2341,111.579,73852.0
2024-10-07 12:10:00,113.22,113.35,113.05,113.07,61650.0,111.5692,111.6973,111.4016,111.4214,61650.0
2024-10-07 12:20:00,113.07,113.19,112.95,113.19,31332.0,111.4214,111.5396,111.3031,111.5396,31332.0
2024-10-07 12:30:00,113.19,113.2,112.98,113.05,45766.0,111.5396,111.5495,111.3327,111.4016,45766.0
2024-10-07 12:40:00,113.04,113.07,112.91,113.02,43305.0,111.3918,111.4214,111.2637,111.3721,43305.0
2024-10-07 12:50:00,113.02,113.15,113.02,113.12,33347.0,111.3721,111.5002,111.3721,111.4706,33347.0
2024-10-07 13:00:00,113.11,113.19,113.02,113.06,36803.0,111.4608,111.5396,111.3721,111.4115,36803.0
2024-10-07 13:10:00,113.07,113.29,113.06,113.23,30656.0,111.4214,111.6381,111.4115,111.579,30656.0
2024-10-07 13:20:00,113.23,113.23,113.11,113.12,36483.0,111.579,111.579,111.4608,111.4706,36483.0
2024-10-07 13:30:00,113.12,113.24,113.1,113.21,23941.0,111.4706,111.5889,111.4509,111.5593,23941.0
2024-10-07 13:40:00,113.21,113.26,113.17,113.19,34745.0,111.5593,111.6086,111.5199,111.5396,34745.0
2024-10-07 13:50:00,113.2,113.2,113.02,113.12,36758.0,111.5495,111.5495,111.3721,111.4706,36758.0
2024-10-07 14:00:00,113.13,113.2,113.1,113.13,35235.0,111.4805,111.5495,111.4509,111.4805,35235.0
2024-10-07 14:10:00,113.14,113.25,113.13,113.16,53408.0,111.4903,111.5987,111.4805,111.51,53408.0
2024-10-07 14:20:00,113.17,113.26,113.16,113.21,43450.0,111.5199,111.6086,111.51,111.5593,43450.0
2024-10-07 14:30:00,113.21,113.3,113.0,113.04,87512.0,111.5593,111.648,111.3524,111.3918,87512.0
2024-10-07 14:40:00,113.04,113.15,112.96,113.0,51100.0,111.3918,111.5002,111.313,111.3524,51100.0
2024-10-07 14:50:00,112.99,113.09,112.98,113.03,48012.0,111.3425,111.4411,111.3327,111.3819,48012.0
2024-10-07 15:00:00,113.03,113.12,112.99,113.12,60297.0,111.3819,111.4706,111.3425,111.4706,60297.0
2024-10-07 15:10:00,113.13,113.27,113.11,113.17,53274.0,111.4805,111.6184,111.4608,111.5199,53274.0
2024-10-07 15:20:00,113.16,113.21,113.09,113.18,50321.0,111.51,111.5593,111.4411,111.5297,50321.0
2024-10-07 15:30:00,113.19,113.22,113.04,113.12,65154.0,111.5396,111.5692,111.3918,111.4706,65154.0
2024-10-07 15:40:00,113.12,113.18,113.06,113.16,92893.0,111.4706,111.5297,111.4115,111.51,92893.0
2024-10-07 15:50:00,113.15,113.42,113.15,113.36,375273.0,111.5002,111.7662,111.5002,111.7071,375273.0
2024-10-08 09:30:00,113.75,114.81,113.75,114.68,261582.0,112.0914,113.136,112.0914,113.0079,261582.0
2024-10-08 09:40:00,114.63,115.3,114.57,114.85,120223.0,112.9586,113.6188,112.8995,113.1754,120223.0
2024-10-08 09:50:00,114.83,115.18,114.77,115.05,81582.0,113.1557,113.5006,113.0966,113.3725,81582.0
2024-10-08 10:00:00,115.02,115.07,114.25,114.27,131245.0,113.3429,113.3922,112.5841,112.6039,131245.0
2024-10-08 10:10:00,114.27,114.35,113.97,114.32,76456.0,112.6039,112.6827,112.3082,112.6531,76456.0
2024-10-08 10:20:00,114.31,114.38,114.07,114.18,127821.0,112.6433,112.7123,112.4068,112.5152,127821.0
2024-10-08 10:30:00,114.21,114.35,113.92,114.14,63360.0,112.5447,112.6827,112.259,112.4758,63360.0
2024-10-08 10:40:00,114.15,114.52,114.15,114.37,34800.0,112.4856,112.8502,112.4856,112.7024,34800.0
2024-10-08 10:50:00,114.41,114.45,114.32,114.35,32295.0,112.7418,112.7812,112.6531,112.6827,32295.0
2024-10-08 11:00:00,114.35,114.45,114.23,114.38,57261.0,112.6827,112.7812,112.5644,112.7123,57261.0
2024-10-08 11:10:00,114.39,114.55,114.36,114.48,28821.0,112.7221,112.8798,112.6925,112.8108,28821.0
2024-10-08 11:20:00,114.47,114.52,114.31,114.4,27149.0,112.8009,112.8502,112.6433,112.732,27149.0
2024-10-08 11:30:00,114.42,114.49,114.05,114.07,259980.0,112.7517,112.8206,112.3871,112.4068,259980.0
2024-10-08 11:40:00,114.05,114.2,114.0,114.13,23342.0,112.3871,112.5349,112.3378,112.4659,23342.0
2024-10-08 11:50:00,114.15,114.2,114.08,114.08,20299.0,112.4856,112.5349,112.4166,112.4166,20299.0
2024-10-08 12:00:00,114.07,114.13,114.02,114.07,24700.0,112.4068,112.4659,112.3575,112.4068,24700.0
2024-10-08 12:10:00,114.08,114.23,114.08,114.23,19320.0,112.4166,112.5644,112.4166,112.5644,19320.0
2024-10-08 12:20:00,114.24,114.31,114.2,114.23,16463.0,112.5743,112.6433,112.5349,112.5644,16463.0
2024-10-08 12:30:00,114.22,114.36,114.15,114.36,25740.0,112.5546,112.6925,112.4856,112.6925,25740.0
2024-10-08 12:40:00,114.35,114.43,114.32,114.38,21935.0,112.6827,112.7615,112.6531,112.7123,21935.0
2024-10-08 12:50:00,114.37,114.44,114.33,114.38,19980.0,112.7024,112.7714,112.663,112.7123,19980.0
2024-10-08 13:00:00,114.36,114.38,114.21,114.24,29996.0,112.6925,112.7123,112.5447,112.5743,29996.0
2024-10-08 13:10:00,114.23,114.37,114.23,114.37,24826.0,112.5644,112.7024,112.5644,112.7024,24826.0
2024-10-08 13:20:00,114.37,114.49,114.37,114.47,35066.0,112.7024,112.8206,112.7024,112.8009,35066.0
2024-10-08 13:30:00,114.46,114.61,114.45,114.57,28823.0,112.7911,112.9389,112.7812,112.8995,28823.0
2024-10-08 13:40:00,114.57,114.7,114.56,114.67,25796.0,112.8995,113.0276,112.8896,112.998,25796.0
2024-10-08 13:50:00,114.67,114.69,114.6,114.63,31041.0,112.998,113.0177,112.929,112.9586,31041.0
2024-10-08 14:00:00,114.64,114.8,114.64,114.7,37397.0,112.9685,113.1261,112.9685,113.0276,37397.0
2024-10-08 14:10:00,114.7,114.79,114.7,114.72,38462.0,113.0276,113.1163,113.0276,113.0473,38462.0
2024-10-08 14:20:00,114.73,114.81,114.7,114.76,32766.0,113.0571,113.136,113.0276,113.0867,32766.0
2024-10-08 14:30:00,114.77,114.78,114.57,114.65,30655.0,113.0966,113.1064,112.8995,112.9783,30655.0
2024-10-08 14:40:00,114.65,114.74,114.59,114.69,22363.0,112.9783,113.067,112.9192,113.0177,22363.0
2024-10-08 14:50:00,114.7,114.84,114.7,114.82,27366.0,113.0276,113.1655,113.0276,113.1458,27366.0
2024-10-08 15:00:00,114.83,114.84,114.71,114.74,27334.0,113.1557,113.1655,113.0374,113.067,27334.0
2024-10-08 15:10:00,114.74,114.78,114.68,114.73,37998.0,113.067,113.1064,113.0079,113.0571,37998.0
2024-10-08 15:20:00,114.72,114.76,114.67,114.72,40609.0,113.0473,113.0867,112.998,113.0473,40609.0
2024-10-08 15:30:00,114.72,114.93,114.72,114.92,51556.0,113.0473,113.2542,113.0473,113.2444,51556.0
2024-10-08 15:40:00,114.93,114.94,114.75,114.87,140013.0,113.2542,113.2641,113.0769,113.1951,140013.0
2024-10-08 15:50:00,114.87,114.88,114.53,114.6,339082.0,113.1951,113.205,112.8601,112.929,339082.0
2024-10-09 09:30:00,114.98,115.09,114.56,114.92,93245.0,113.3035,113.4119,112.8896,113.2444,93245.0
2024-10-09 09:40:00,114.92,115.2,114.82,115.04,37611.0,113.2444,113.5203,113.1458,113.3626,37611.0
2024-10-09 09:50:00,115.02,115.15,114.9,115.06,26134.0,113.3429,113.471,113.2247,113.3823,26134.0
2024-10-09 10:00:00,115.05,115.09,114.78,114.96,30696.0,113.3725,113.4119,113.1064,113.2838,30696.0
2024-10-09 10:10:00,114.93,115.02,114.62,114.74,23865.0,113.2542,113.3429,112.9488,113.067,23865.0
2024-10-09 10:20:00,114.73,114.89,114.62,114.71,50246.0,113.0571,113.2148,112.9488,113.0374,50246.0
2024-10-09 10:30:00,114.72,114.79,114.56,114.61,18105.0,113.0473,113.1163,112.8896,112.9389,18105.0
2024-10-09 10:40:00,114.64,114.89,114.61,114.84,54324.0,112.9685,113.2148,112.9389,113.1655,54324.0
2024-10-09 10:50:00,114.81,114.99,114.72,114.93,33608.0,113.136,113.3134,113.0473,113.2542,33608.0
2024-10-09 11:00:00,114.94,115.21,114.93,115.12,24414.0,113.2641,113.5302,113.2542,113.4415,24414.0
2024-10-09 11:10:00,115.13,115.34,115.13,115.33,23358.0,113.4513,113.6583,113.4513,113.6484,23358.0
2024-10-09 11:20:00,115.34,115.57,115.33,115.49,40643.0,113.6583,113.8849,113.6484,113.8061,40643.0
2024-10-09 11:30:00,115.49,115.65,115.47,115.63,26501.0,113.8061,113.9637,113.7864,113.944,26501.0
2024-10-09 11:40:00,115.65,115.76,115.6,115.72,31589.0,113.9637,114.0721,113.9145,114.0327,31589.0
2024-10-09 11:50:00,115.73,115.84,115.62,115.66,24494.0,114.0426,114.151,113.9342,113.9736,24494.0
2024-10-09 12:00:00,115.66,115.8,115.66,115.73,26063.0,113.9736,114.1115,113.9736,114.0426,26063.0
2024-10-09 12:10:00,115.72,115.96,115.69,115.94,55486.0,114.0327,114.2692,114.0032,114.2495,55486.0
2024-10-09 12:20:00,115.93,116.02,115.77,115.82,35343.0,114.2397,114.3283,114.082,114.1313,35343.0
2024-10-09 12:30:00,115.84,115.84,115.68,115.78,22158.0,114.151,114.151,113.9933,114.0918,22158.0
2024-10-09 12:40:00,115.77,115.86,115.76,115.84,22390.0,114.082,114.1707,114.0721,114.151,22390.0
2024-10-09 12:50:00,115.85,115.93,115.84,115.9,38210.0,114.1608,114.2397,114.151,114.2101,38210.0
2024-10-09 13:00:00,115.89,115.92,115.74,115.92,82120.0,114.2002,114.2298,114.0524,114.2298,82120.0
2024-10-09 13:10:00,115.92,116.25,115.9,116.24,62484.0,114.2298,114.555,114.2101,114.5451,62484.0
2024-10-09 13:20:00,116.24,116.27,116.09,116.11,35060.0,114.5451,114.5747,114.3973,114.417,35060.0
2024-10-09 13:30:00,116.09,116.14,115.97,115.98,19803.0,114.3973,114.4466,114.2791,114.2889,19803.0
2024-10-09 13:40:00,115.98,116.11,115.96,116.1,39097.0,114.2889,114.417,114.2692,114.4072,39097.0
2024-10-09 13:50:00,116.1,116.1,115.82,115.83,41456.0,114.4072,114.4072,114.1313,114.1411,41456.0
2024-10-09 14:00:00,115.83,115.87,115.72,115.74,31751.0,114.1411,114.1805,114.0327,114.0524,31751.0
2024-10-09 14:10:00,115.75,115.75,115.56,115.62,43667.0,114.0623,114.0623,113.875,113.9342,43667.0
2024-10-09 14:20:00,115.6,115.65,115.48,115.49,32103.0,113.9145,113.9637,113.7962,113.8061,32103.0
2024-10-09 14:30:00,115.47,115.55,115.38,115.52,36482.0,113.7864,113.8652,113.6977,113.8356,36482.0
2024-10-09 14:40:00,115.51,115.66,115.51,115.65,26297.0,113.8258,113.9736,113.8258,113.9637,26297.0
2024-10-09 14:50:00,115.64,115.73,115.49,115.73,43666.0,113.9539,114.0426,113.8061,114.0426,43666.0
2024-10-09 15:00:00,115.73,115.73,115.56,115.67,23612.0,114.0426,114.0426,113.875,113.9834,23612.0
2024-10-09 15:10:00,115.67,115.7,115.59,115.67,32282.0,113.9834,114.013,113.9046,113.9834,32282.0
2024-10-09 15:20:00,115.69,115.81,115.67,115.79,39133.0,114.0032,114.1214,113.9834,114.1017,39133.0
2024-10-09 15:30:00,115.78,115.98,115.75,115.81,45885.0,114.0918,114.2889,114.0623,114.1214,45885.0
2024-10-09 15:40:00,115.81,115.94,115.77,115.9,61228.0,114.1214,114.2495,114.082,114.2101,61228.0
2024-10-09 15:50:00,115.88,116.04,115.85,115.93,221955.0,114.1904,114.348,114.1608,114.2397,221955.0
2024-10-10 09:30:00,116.22,116.46,115.92,116.16,159555.0,114.5254,114.7619,114.2298,114.4663,159555.0
2024-10-10 09:40:00,116.2,116.77,116.17,116.77,42023.0,114.5057,115.0674,114.4762,115.0674,42023.0
2024-10-10 09:50:00,116.78,116.85,116.0,116.02,71848.0,115.0773,115.1462,114.3086,114.3283,71848.0
2024-10-10 10:00:00,116.03,116.28,115.94,116.02,39296.0,114.3382,114.5845,114.2495,114.3283,39296.0
2024-10-10 10:10:00,116.03,116.07,115.79,115.81,306925.0,114.3382,114.3776,114.1017,114.1214,306925.0
2024-10-10 10:20:00,115.8,115.84,115.45,115.64,55041.0,114.1115,114.151,113.7667,113.9539,55041.0
2024-10-10 10:30:00,115.7,115.94,115.7,115.92,16599.0,114.013,114.2495,114.013,114.2298,16599.0
2024-10-10 10:40:00,115.93,115.93,115.72,115.72,47699.0,114.2397,114.2397,114.0327,114.0327,47699.0
2024-10-10 10:50:00,115.69,115.75,115.55,115.61,21593.0,114.0032,114.0623,113.8652,113.9243,21593.0
2024-10-10 11:00:00,115.59,115.94,115.55,115.93,69540.0,113.9046,114.2495,113.8652,114.2397,69540.0
2024-10-10 11:10:00,115.93,116.02,115.9,116.01,38503.0,114.2397,114.3283,114.2101,114.3185,38503.0
2024-10-10 11:20:00,115.99,115.99,115.72,115.79,40773.0,114.2988,114.2988,114.0327,114.1017,40773.0
2024-10-10 11:30:00,115.82,115.89,115.73,115.78,23874.0,114.1313,114.2002,114.0426,114.0918,23874.0
2024-10-10 11:40:00,115.8,115.85,115.7,115.73,18136.0,114.1115,114.1608,114.013,114.0426,18136.0
2024-10-10 11:50:00,115.72,115.73,115.62,115.73,18119.0,114.0327,114.0426,113.9342,114.0426,18119.0
2024-10-10 12:00:00,115.73,115.77,115.68,115.76,21550.0,114.0426,114.082,113.9933,114.0721,21550.0
2024-10-10 12:10:00,115.75,115.85,115.74,115.84,26832.0,114.0623,114.1608,114.0524,114.151,26832.0
2024-10-10 12:20:00,115.84,115.89,115.77,115.82,15005.0,114.151,114.2002,114.082,114.1313,15005.0
2024-10-10 12:30:00,115.81,115.85,115.77,115.81,16730.0,114.1214,114.1608,114.082,114.1214,16730.0
2024-10-10 12:40:00,115.8,115.8,115.63,115.66,22772.0,114.1115,114.1115,113.944,113.9736,22772.0
2024-10-10 12:50:00,115.66,115.76,115.66,115.7,38712.0,113.9736,114.0721,113.9736,114.013,38712.0
2024-10-10 13:00:00,115.71,115.73,115.63,115.65,27758.0,114.0229,114.0426,113.944,113.9637,27758.0
2024-10-10 13:10:00,115.64,115.72,115.63,115.7,28463.0,113.9539,114.0327,113.944,114.013,28463.0
2024-10-10 13:20:00,115.72,115.79,115.66,115.74,32365.0,114.0327,114.1017,113.9736,114.0524,32365.0
2024-10-10 13:30:00,115.72,115.82,115.72,115.8,17705.0,114.0327,114.1313,114.0327,114.1115,17705.0
2024-10-10 13:40:00,115.81,115.89,115.76,115.77,16832.0,114.1214,114.2002,114.0721,114.082,16832.0
2024-10-10 13:50:00,115.77,115.83,115.68,115.8,22335.0,114.082,114.1411,113.9933,114.1115,22335.0
2024-10-10 14:00:00,115.81,115.81,115.73,115.79,23104.0,114.1214,114.1214,114.0426,114.1017,23104.0
2024-10-10 14:10:00,115.78,115.84,115.75,115.76,67006.0,114.0918,114.151,114.0623,114.0721,67006.0
2024-10-10 14:20:00,115.76,115.79,115.68,115.71,25774.0,114.0721,114.1017,113.9933,114.0229,25774.0
2024-10-10 14:30:00,115.72,115.77,115.63,115.74,27644.0,114.0327,114.082,113.944,114.0524,27644.0
2024-10-10 14:40:00,115.74,115.74,115.6,115.67,26918.0,114.0524,114.0524,113.9145,113.9834,26918.0
2024-10-10 14:50:00,115.66,115.77,115.55,115.67,39100.0,113.9736,114.082,113.8652,113.9834,39100.0
2024-10-10 15:00:00,115.66,115.7,115.6,115.63,34068.0,113.9736,114.013,113.9145,113.944,34068.0
2024-10-10 15:10:00,115.63,115.65,115.52,115.54,27082.0,113.944,113.9637,113.8356,113.8553,27082.0
2024-10-10 15:20:00,115.54,115.6,115.48,115.52,44003.0,113.8553,113.9145,113.7962,113.8356,44003.0
2024-10-10 15:30:00,115.52,115.72,115.51,115.72,61857.0,113.8356,114.0327,113.8258,114.0327,61857.0
2024-10-10 15:40:00,115.73,115.73,115.5,115.55,78863.0,114.0426,114.0426,113.8159,113.8652,78863.0
2024-10-10 15:50:00,115.5,115.71,115.48,115.62,328071.0,113.8159,114.0229,113.7962,113.9342,328071.0
2024-10-11 09:30:00,116.21,116.63,115.94,116.58,90541.0,114.5156,114.9294,114.2495,114.8802,90541.0
2024-10-11 09:40:00,116.58,116.64,116.36,116.49,35226.0,114.8802,114.9393,114.6634,114.7915,35226.0
2024-10-11 09:50:00,116.5,116.75,116.34,116.73,40420.0,114.8013,115.0477,114.6437,115.028,40420.0
2024-10-11 10:00:00,116.73,116.89,116.66,116.79,42167.0,115.028,115.1857,114.959,115.0871,42167.0
2024-10-11 10:10:00,116.79,117.26,116.75,117.19,71336.0,115.0871,115.5503,115.0477,115.4813,71336.0
2024-10-11 10:20:00,117.2,117.28,116.86,116.86,73238.0,115.4911,115.57,115.1561,115.1561,73238.0
2024-10-11 10:30:00,116.91,116.98,116.69,116.88,56996.0,115.2054,115.2743,114.9886,115.1758,56996.0
2024-10-11 10:40:00,116.86,117.0,116.79,116.99,48297.0,115.1561,115.2941,115.0871,115.2842,48297.0
2024-10-11 10:50:00,116.98,117.04,116.85,116.9,90530.0,115.2743,115.3335,115.1462,115.1955,90530.0
2024-10-11 11:00:00,116.9,116.9,116.72,116.81,58156.0,115.1955,115.1955,115.0181,115.1068,58156.0
2024-10-11 11:10:00,116.82,116.86,116.77,116.82,63579.0,115.1167,115.1561,115.0674,115.1167,63579.0
2024-10-11 11:20:00,116.81,116.82,116.57,116.57,44289.0,115.1068,115.1167,114.8703,114.8703,44289.0
2024-10-11 11:30:00,116.54,116.68,116.38,116.67,27516.0,114.8408,114.9787,114.6831,114.9689,27516.0
2024-10-11 11:40:00,116.69,116.76,116.63,116.66,41498.0,114.9886,115.0575,114.9294,114.959,41498.0
2024-10-11 11:50:00,116.66,116.68,116.42,116.5,25757.0,114.959,114.9787,114.7225,114.8013,25757.0
2024-10-11 12:00:00,116.51,116.55,116.3,116.31,24332.0,114.8112,114.8506,114.6043,114.6141,24332.0
2024-10-11 12:10:00,116.31,116.35,116.2,116.28,27251.0,114.6141,114.6535,114.5057,114.5845,27251.0
2024-10-11 12:20:00,116.27,116.35,116.2,116.34,23500.0,114.5747,114.6535,114.5057,114.6437,23500.0
2024-10-11 12:30:00,116.34,116.35,116.26,116.3,19391.0,114.6437,114.6535,114.5648,114.6043,19391.0
2024-10-11 12:40:00,116.31,116.36,116.26,116.33,32709.0,114.6141,114.6634,114.5648,114.6338,32709.0
2024-10-11 12:50:00,116.34,116.38,116.25,116.25,15346.0,114.6437,114.6831,114.555,114.555,15346.0
2024-10-11 13:00:00,116.26,116.3,116.03,116.03,37248.0,114.5648,114.6043,114.3382,114.3382,37248.0
2024-10-11 13:10:00,116.03,116.24,116.03,116.13,60348.0,114.3382,114.5451,114.3382,114.4367,60348.0
2024-10-11 13:20:00,116.13,116.25,116.12,116.25,21243.0,114.4367,114.555,114.4269,114.555,21243.0
2024-10-11 13:30:00,116.24,116.34,116.24,116.34,40140.0,114.5451,114.6437,114.5451,114.6437,40140.0
2024-10-11 13:40:00,116.34,116.44,116.26,116.34,17767.0,114.6437,114.7422,114.5648,114.6437,17767.0
2024-10-11 13:50:00,116.3,116.33,116.21,116.22,21638.0,114.6043,114.6338,114.5156,114.5254,21638.0
2024-10-11 14:00:00,116.21,116.37,116.18,116.33,40907.0,114.5156,114.6732,114.486,114.6338,40907.0
2024-10-11 14:10:00,116.32,116.36,116.29,116.31,18011.0,114.624,114.6634,114.5944,114.6141,18011.0
2024-10-11 14:20:00,116.3,116.4,116.29,116.35,19364.0,114.6043,114.7028,114.5944,114.6535,19364.0
2024-10-11 14:30:00,116.36,116.36,116.24,116.29,25184.0,114.6634,114.6634,114.5451,114.5944,25184.0
2024-10-11 14:40:00,116.3,116.36,116.24,116.3,23474.0,114.6043,114.6634,114.5451,114.6043,23474.0
2024-10-11 14:50:00,116.3,116.33,116.25,116.26,27349.0,114.6043,114.6338,114.555,114.5648,27349.0
2024-10-11 15:00:00,116.26,116.31,116.22,116.28,32185.0,114.5648,114.6141,114.5254,114.5845,32185.0
2024-10-11 15:10:00,116.28,116.39,116.28,116.31,28434.0,114.5845,114.6929,114.5845,114.6141,28434.0
2024-10-11 15:20:00,116.32,116.38,116.28,116.28,38056.0,114.624,114.6831,114.5845,114.5845,38056.0
2024-10-11 15:30:00,116.27,116.3,116.17,116.19,42193.0,114.5747,114.6043,114.4762,114.4959,42193.0
2024-10-11 15:40:00,116.17,116.22,116.04,116.09,64781.0,114.4762,114.5254,114.348,114.3973,64781.0
2024-10-11 15:50:00,116.09,116.21,116.03,116.13,283952.0,114.3973,114.5156,114.3382,114.4367,283952.0
2024-10-14 09:30:00,116.26,116.54,115.98,116.42,89161.0,114.5648,114.8408,114.2889,114.7225,89161.0
2024-10-14 09:40:00,116.39,116.71,116.32,116.71,24369.0,114.6929,115.0083,114.624,115.0083,24369.0
2024-10-14 09:50:00,116.73,116.8,116.53,116.65,28991.0,115.028,115.097,114.8309,114.9492,28991.0
2024-10-14 10:00:00,116.64,116.76,116.58,116.64,36851.0,114.9393,115.0575,114.8802,114.9393,36851.0
2024-10-14 10:10:00,116.65,117.07,116.65,117.03,44644.0,114.9492,115.363,114.9492,115.3236,44644.0
2024-10-14 10:20:00,117.04,117.05,116.87,116.9,41162.0,115.3335,115.3433,115.1659,115.1955,41162.0
2024-10-14 10:30:00,116.87,117.01,116.83,116.9,35535.0,115.1659,115.3039,115.1265,115.1955,35535.0
2024-10-14 10:40:00,116.89,116.93,116.76,116.77,28653.0,115.1857,115.2251,115.0575,115.0674,28653.0
2024-10-14 10:50:00,116.76,116.96,116.73,116.91,90534.0,115.0575,115.2546,115.028,115.2054,90534.0
2024-10-14 11:00:00,116.9,116.97,116.78,116.86,27555.0,115.1955,115.2645,115.0773,115.1561,27555.0
2024-10-14 11:10:00,116.86,117.18,116.85,117.15,70160.0,115.1561,115.4714,115.1462,115.4419,70160.0
2024-10-14 11:20:00,117.12,117.18,116.92,116.95,51442.0,115.4123,115.4714,115.2152,115.2448,51442.0
2024-10-14 11:30:00,116.95,117.23,116.94,117.18,55719.0,115.2448,115.5207,115.2349,115.4714,55719.0
2024-10-14 11:40:00,117.23,117.39,117.18,117.21,24679.0,115.5207,115.6784,115.4714,115.501,24679.0
2024-10-14 11:50:00,117.22,117.22,117.09,117.16,20953.0,115.5108,115.5108,115.3827,115.4517,20953.0
2024-10-14 12:00:00,117.14,117.17,117.03,117.04,24563.0,115.432,115.4616,115.3236,115.3335,24563.0
2024-10-14 12:10:00,117.04,117.16,117.02,117.04,15308.0,115.3335,115.4517,115.3138,115.3335,15308.0
2024-10-14 12:20:00,117.03,117.11,117.02,117.04,25058.0,115.3236,115.4024,115.3138,115.3335,25058.0
2024-10-14 12:30:00,117.04,117.12,117.02,117.03,25395.0,115.3335,115.4123,115.3138,115.3236,25395.0
2024-10-14 12:40:00,117.05,117.09,116.93,116.97,27859.0,115.3433,115.3827,115.2251,115.2645,27859.0
2024-10-14 12:50:00,116.97,117.03,116.94,117.0,32514.0,115.2645,115.3236,115.2349,115.2941,32514.0
2024-10-14 13:00:00,117.02,117.08,116.97,116.98,13533.0,115.3138,115.3729,115.2645,115.2743,13533.0
2024-10-14 13:10:00,116.99,117.08,116.92,117.07,24001.0,115.2842,115.3729,115.2152,115.363,24001.0
2024-10-14 13:20:00,117.05,117.1,117.01,117.07,25339.0,115.3433,115.3926,115.3039,115.363,25339.0
2024-10-14 13:30:00,117.07,117.31,117.06,117.24,35352.0,115.363,115.5995,115.3532,115.5306,35352.0
2024-10-14 13:40:00,117.23,117.24,117.16,117.2,34774.0,115.5207,115.5306,115.4517,115.4911,34774.0
2024-10-14 13:50:00,117.2,117.25,117.18,117.23,32867.0,115.4911,115.5404,115.4714,115.5207,32867.0
2024-10-14 14:00:00,117.22,117.3,117.16,117.3,37125.0,115.5108,115.5897,115.4517,115.5897,37125.0
2024-10-14 14:10:00,117.29,117.39,117.27,117.39,30821.0,115.5798,115.6784,115.5601,115.6784,30821.0
2024-10-14 14:20:00,117.39,117.47,117.37,117.44,27656.0,115.6784,115.7572,115.6587,115.7276,27656.0
2024-10-14 14:30:00,117.44,117.5,117.43,117.45,60557.0,115.7276,115.7868,115.7178,115.7375,60557.0
2024-10-14 14:40:00,117.45,117.49,117.43,117.48,21825.0,115.7375,115.7769,115.7178,115.7671,21825.0
2024-10-14 14:50:00,117.48,117.54,117.47,117.52,28458.0,115.7671,115.8262,115.7572,115.8065,28458.0
2024-10-14 15:00:00,117.53,117.55,117.43,117.47,48372.0,115.8163,115.836,115.7178,115.7572,48372.0
2024-10-14 15:10:00,117.47,117.49,117.38,117.4,43712.0,115.7572,115.7769,115.6685,115.6882,43712.0
2024-10-14 15:20:00,117.4,117.51,117.4,117.49,34084.0,115.6882,115.7966,115.6882,115.7769,34084.0
2024-10-14 15:30:00,117.48,117.5,117.39,117.39,55017.0,115.7671,115.7868,115.6784,115.6784,55017.0
2024-10-14 15:40:00,117.39,117.58,117.37,117.54,78067.0,115.6784,115.8656,115.6587,115.8262,78067.0
2024-10-14 15:50:00,117.54,117.55,117.17,117.25,396455.0,115.8262,115.836,115.4616,115.5404,396455.0
2024-10-15 09:30:00,116.75,117.13,115.9,116.85,189145.0,115.5929,115.9692,114.7514,115.692,189145.0
2024-10-15 09:40:00,116.85,117.16,116.6,117.11,90938.0,115.692,115.9989,115.4444,115.9494,90938.0
2024-10-15 09:50:00,117.17,117.56,117.16,117.38,111977.0,116.0088,116.3949,115.9989,116.2167,111977.0
2024-10-15 10:00:00,117.36,117.63,117.16,117.62,105688.0,116.1969,116.4642,115.9989,116.4543,105688.0
2024-10-15 10:10:00,117.62,117.81,117.42,117.78,69677.0,116.4543,116.6424,116.2563,116.6127,69677.0
2024-10-15 10:20:00,117.8,118.01,117.49,117.76,120715.0,116.6325,116.8405,116.3256,116.5929,120715.0
2024-10-15 10:30:00,117.73,118.24,117.63,118.21,108024.0,116.5632,117.0682,116.4642,117.0385,108024.0
2024-10-15 10:40:00,118.22,118.36,117.61,117.64,75792.0,117.0484,117.187,116.4444,116.4741,75792.0
2024-10-15 10:50:00,117.64,117.68,117.4,117.45,49637.0,116.4741,116.5137,116.2365,116.286,49637.0
2024-10-15 11:00:00,117.46,117.52,117.3,117.42,38260.0,116.2959,116.3553,116.1375,116.2563,38260.0
2024-10-15 11:10:00,117.43,117.49,117.23,117.27,54599.0,116.2662,116.3256,116.0682,116.1078,54599.0
2024-10-15 11:20:00,117.27,117.37,117.12,117.28,45278.0,116.1078,116.2068,115.9593,116.1177,45278.0
2024-10-15 11:30:00,117.28,117.29,116.93,117.22,49048.0,116.1177,116.1276,115.7712,116.0583,49048.0
2024-10-15 11:40:00,117.22,117.25,116.77,116.8,56247.0,116.0583,116.088,115.6127,115.6425,56247.0
2024-10-15 11:50:00,116.78,117.02,116.77,117.02,85471.0,115.6226,115.8603,115.6127,115.8603,85471.0
2024-10-15 12:00:00,117.01,117.11,116.9,117.11,41029.0,115.8504,115.9494,115.7415,115.9494,41029.0
2024-10-15 12:10:00,117.12,117.15,116.97,117.01,40501.0,115.9593,115.989,115.8108,115.8504,40501.0
2024-10-15 12:20:00,117.02,117.05,116.94,117.01,39691.0,115.8603,115.89,115.7811,115.8504,39691.0
2024-10-15 12:30:00,117.01,117.01,116.83,116.86,31547.0,115.8504,115.8504,115.6722,115.7019,31547.0
2024-10-15 12:40:00,116.84,116.88,116.72,116.77,38292.0,115.6821,115.7217,115.5632,115.6127,38292.0
2024-10-15 12:50:00,116.77,116.82,116.7,116.74,26081.0,115.6127,115.6623,115.5434,115.583,26081.0
2024-10-15 13:00:00,116.75,116.82,116.68,116.82,35581.0,115.5929,115.6623,115.5236,115.6623,35581.0
2024-10-15 13:10:00,116.82,116.87,116.68,116.68,59305.0,115.6623,115.7118,115.5236,115.5236,59305.0
2024-10-15 13:20:00,116.69,116.78,116.62,116.62,45752.0,115.5335,115.6226,115.4642,115.4642,45752.0
2024-10-15 13:30:00,116.61,116.61,116.46,116.49,35815.0,115.4543,115.4543,115.3058,115.3355,35815.0
2024-10-15 13:40:00,116.48,116.64,116.48,116.51,48379.0,115.3256,115.484,115.3256,115.3553,48379.0
2024-10-15 13:50:00,116.52,116.52,116.25,116.41,49370.0,115.3652,115.3652,115.0979,115.2563,49370.0
2024-10-15 14:00:00,116.39,116.39,116.2,116.25,38724.0,115.2365,115.2365,115.0484,115.0979,38724.0
2024-10-15 14:10:00,116.26,116.3,116.2,116.25,41967.0,115.1078,115.1474,115.0484,115.0979,41967.0
2024-10-15 14:20:00,116.22,116.27,116.06,116.15,50464.0,115.0682,115.1177,114.9098,114.9989,50464.0
2024-10-15 14:30:00,116.15,116.16,115.95,116.0,35987.0,114.9989,115.0088,114.8009,114.8504,35987.0
2024-10-15 14:40:00,116.02,116.12,115.93,116.05,83881.0,114.8702,114.9692,114.7811,114.8999,83881.0
2024-10-15 14:50:00,116.05,116.13,115.97,116.13,54565.0,114.8999,114.9791,114.8207,114.9791,54565.0
2024-10-15 15:00:00,116.13,116.16,115.97,115.97,87875.0,114.9791,115.0088,114.8207,114.8207,87875.0
2024-10-15 15:10:00,115.97,116.27,115.97,116.18,79341.0,114.8207,115.1177,114.8207,115.0286,79341.0
2024-10-15 15:20:00,116.16,116.39,116.09,116.39,115484.0,115.0088,115.2365,114.9395,115.2365,115484.0
2024-10-15 15:30:00,116.39,116.45,116.26,116.32,95281.0,115.2365,115.2959,115.1078,115.1672,95281.0
2024-10-15 15:40:00,116.32,116.36,116.04,116.06,190440.0,115.1672,115.2068,114.89,114.9098,190440.0
2024-10-15 15:50:00,116.05,116.15,115.81,116.09,679954.0,114.8999,114.9989,114.6623,114.9395,679954.0
2024-10-16 09:30:00,118.01,118.92,116.64,117.0,497359.0,116.8405,117.7414,115.484,115.8405,497359.0
2024-10-16 09:40:00,117.02,118.39,116.64,117.95,364524.0,115.8603,117.2167,115.484,116.7811,364524.0
2024-10-16 09:50:00,117.94,118.58,117.86,118.5,321378.0,116.7712,117.4048,116.6919,117.3256,321378.0
2024-10-16 10:00:00,118.49,118.84,118.35,118.62,147686.0,117.3157,117.6622,117.1771,117.4444,147686.0
2024-10-16 10:10:00,118.65,119.24,118.58,119.21,233763.0,117.4741,118.0583,117.4048,118.0286,233763.0
2024-10-16 10:20:00,119.21,119.52,118.94,119.06,153179.0,118.0286,118.3355,117.7612,117.8801,153179.0
2024-10-16 10:30:00,119.03,119.18,118.73,118.81,159133.0,117.8503,117.9989,117.5533,117.6325,159133.0
2024-10-16 10:40:00,118.81,118.99,118.43,118.43,102084.0,117.6325,117.8107,117.2563,117.2563,102084.0
2024-10-16 10:50:00,118.45,118.53,117.66,117.75,197769.0,117.2761,117.3553,116.4939,116.583,197769.0
2024-10-16 11:00:00,117.74,117.74,117.19,117.25,105205.0,116.5731,116.5731,116.0286,116.088,105205.0
2024-10-16 11:10:00,117.21,117.63,117.02,117.16,44880.0,116.0484,116.4642,115.8603,115.9989,44880.0
2024-10-16 11:20:00,117.16,117.66,117.11,117.54,46930.0,115.9989,116.4939,115.9494,116.3751,46930.0
2024-10-16 11:30:00,117.49,117.61,117.31,117.52,38979.0,116.3256,116.4444,116.1474,116.3553,38979.0
2024-10-16 11:40:00,117.54,118.08,117.53,117.88,47996.0,116.3751,116.9098,116.3652,116.7117,47996.0
2024-10-16 11:50:00,117.84,117.89,117.59,117.89,40303.0,116.6721,116.7216,116.4246,116.7216,40303.0
2024-10-16 12:00:00,117.9,118.45,117.88,118.24,48929.0,116.7315,117.2761,116.7117,117.0682,48929.0
2024-10-16 12:10:00,118.24,118.27,118.0,118.07,33858.0,117.0682,117.0979,116.8306,116.8999,33858.0
2024-10-16 12:20:00,118.1,118.15,118.04,118.12,63862.0,116.9296,116.9791,116.8702,116.9494,63862.0
2024-10-16 12:30:00,118.11,118.4,117.92,118.22,70268.0,116.9395,117.2266,116.7514,117.0484,70268.0
2024-10-16 12:40:00,118.22,118.38,117.98,118.02,45994.0,117.0484,117.2068,116.8108,116.8504,45994.0
2024-10-16 12:50:00,118.02,118.14,117.9,117.93,54201.0,116.8504,116.9692,116.7315,116.7613,54201.0
2024-10-16 13:00:00,117.95,118.14,117.95,117.98,36967.0,116.7811,116.9692,116.7811,116.8108,36967.0
2024-10-16 13:10:00,118.0,118.04,117.81,117.81,40121.0,116.8306,116.8702,116.6424,116.6424,40121.0
2024-10-16 13:20:00,117.82,117.84,117.47,117.52,65744.0,116.6523,116.6721,116.3058,116.3553,65744.0
2024-10-16 13:30:00,117.53,117.71,117.4,117.56,51778.0,116.3652,116.5434,116.2365,116.3949,51778.0
2024-10-16 13:40:00,117.57,118.0,117.48,117.96,84713.0,116.4048,116.8306,116.3157,116.791,84713.0
2024-10-16 13:50:00,117.97,118.0,117.88,117.98,61057.0,116.8009,116.8306,116.7117,116.8108,61057.0
2024-10-16 14:00:00,118.0,118.11,117.97,118.05,70400.0,116.8306,116.9395,116.8009,116.8801,70400.0
2024-10-16 14:10:00,118.1,118.29,118.07,118.21,31554.0,116.9296,117.1177,116.8999,117.0385,31554.0
2024-10-16 14:20:00,118.2,118.4,118.19,118.32,35180.0,117.0286,117.2266,117.0187,117.1474,35180.0
2024-10-16 14:30:00,118.32,118.34,118.17,118.22,32851.0,117.1474,117.1672,116.9989,117.0484,32851.0
2024-10-16 14:40:00,118.22,118.29,118.1,118.27,43903.0,117.0484,117.1177,116.9296,117.0979,43903.0
2024-10-16 14:50:00,118.26,118.35,118.11,118.12,78175.0,117.088,117.1771,116.9395,116.9494,78175.0
2024-10-16 15:00:00,118.15,118.23,117.97,118.18,68155.0,116.9791,117.0583,116.8009,117.0088,68155.0
2024-10-16 15:10:00,118.17,118.29,118.15,118.23,65722.0,116.9989,117.1177,116.9791,117.0583,65722.0
2024-10-16 15:20:00,118.23,118.54,118.18,118.53,95400.0,117.0583,117.3652,117.0088,117.3553,95400.0
2024-10-16 15:30:00,118.53,118.55,118.32,118.55,145978.0,117.3553,117.3751,117.1474,117.3751,145978.0
2024-10-16 15:40:00,118.55,118.64,118.16,118.22,121231.0,117.3751,117.4642,116.989,117.0484,121231.0
2024-10-16 15:50:00,118.22,118.23,117.67,117.81,410239.0,117.0484,117.0583,116.5038,116.6424,410239.0
2024-10-17 09:30:00,118.71,118.76,117.88,118.06,167804.0,117.5335,117.583,116.7117,116.89,167804.0
2024-10-17 09:40:00,118.1,118.12,117.53,117.71,55366.0,116.9296,116.9494,116.3652,116.5434,55366.0
2024-10-17 09:50:00,117.72,118.03,117.71,118.01,34307.0,116.5533,116.8603,116.5434,116.8405,34307.0
2024-10-17 10:00:00,118.01,118.01,117.69,117.88,51780.0,116.8405,116.8405,116.5236,116.7117,51780.0
2024-10-17 10:10:00,117.87,117.97,117.57,117.59,48823.0,116.7018,116.8009,116.4048,116.4246,48823.0
2024-10-17 10:20:00,117.58,117.7,117.44,117.55,67828.0,116.4147,116.5335,116.2761,116.385,67828.0
2024-10-17 10:30:00,117.57,117.66,117.37,117.41,47745.0,116.4048,116.4939,116.2068,116.2464,47745.0
2024-10-17 10:40:00,117.41,117.74,117.37,117.6,90244.0,116.2464,116.5731,116.2068,116.4345,90244.0
2024-10-17 10:50:00,117.57,117.8,117.55,117.6,59158.0,116.4048,116.6325,116.385,116.4345,59158.0
2024-10-17 11:00:00,117.61,117.64,117.4,117.59,40787.0,116.4444,116.4741,116.2365,116.4246,40787.0
2024-10-17 11:10:00,117.61,117.74,117.56,117.57,47805.0,116.4444,116.5731,116.3949,116.4048,47805.0
2024-10-17 11:20:00,117.57,117.63,117.48,117.55,33304.0,116.4048,116.4642,116.3157,116.385,33304.0
2024-10-17 11:30:00,117.54,117.56,117.46,117.55,48932.0,116.3751,116.3949,116.2959,116.385,48932.0
2024-10-17 11:40:00,117.56,117.65,117.52,117.57,39861.0,116.3949,116.484,116.3553,116.4048,39861.0
2024-10-17 11:50:00,117.58,117.6,117.5,117.56,48326.0,116.4147,116.4345,116.3355,116.3949,48326.0
2024-10-17 12:00:00,117.56,117.66,117.53,117.55,62036.0,116.3949,116.4939,116.3652,116.385,62036.0
2024-10-17 12:10:00,117.55,117.63,117.47,117.56,74585.0,116.385,116.4642,116.3058,116.3949,74585.0
2024-10-17 12:20:00,117.56,117.65,117.52,117.58,48954.0,116.3949,116.484,116.3553,116.4147,48954.0
2024-10-17 12:30:00,117.59,117.69,117.57,117.66,38143.0,116.4246,116.5236,116.4048,116.4939,38143.0
2024-10-17 12:40:00,117.66,117.75,117.56,117.59,43864.0,116.4939,116.583,116.3949,116.4246,43864.0
2024-10-17 12:50:00,117.58,117.71,117.54,117.71,26105.0,116.4147,116.5434,116.3751,116.5434,26105.0
2024-10-17 13:00:00,117.71,117.79,117.6,117.61,36565.0,116.5434,116.6226,116.4345,116.4444,36565.0
2024-10-17 13:10:00,117.6,117.64,117.52,117.62,33136.0,116.4345,116.4741,116.3553,116.4543,33136.0
2024-10-17 13:20:00,117.62,117.69,117.5,117.53,64917.0,116.4543,116.5236,116.3355,116.3652,64917.0
2024-10-17 13:30:00,117.54,117.62,117.5,117.6,30546.0,116.3751,116.4543,116.3355,116.4345,30546.0
2024-10-17 13:40:00,117.6,117.75,117.58,117.74,29298.0,116.4345,116.583,116.4147,116.5731,29298.0
2024-10-17 13:50:00,117.75,117.76,117.56,117.66,31060.0,116.583,116.5929,116.3949,116.4939,31060.0
2024-10-17 14:00:00,117.66,117.7,117.24,117.24,88664.0,116.4939,116.5335,116.0781,116.0781,88664.0
2024-10-17 14:10:00,117.23,117.33,117.19,117.3,43271.0,116.0682,116.1672,116.0286,116.1375,43271.0
2024-10-17 14:20:00,117.29,117.39,117.26,117.26,31181.0,116.1276,116.2266,116.0979,116.0979,31181.0
2024-10-17 14:30:00,117.26,117.56,117.25,117.56,112020.0,116.0979,116.3949,116.088,116.3949,112020.0
2024-10-17 14:40:00,117.56,117.74,117.55,117.61,65952.0,116.3949,116.5731,116.385,116.4444,65952.0
2024-10-17 14:50:00,117.59,117.68,117.56,117.63,52822.0,116.4246,116.5137,116.3949,116.4642,52822.0
2024-10-17 15:00:00,117.62,117.67,117.53,117.61,92242.0,116.4543,116.5038,116.3652,116.4444,92242.0
2024-10-17 15:10:00,117.6,117.61,117.52,117.53,93577.0,116.4345,116.4444,116.3553,116.3652,93577.0
2024-10-17 15:20:00,117.53,117.61,117.52,117.59,71851.0,116.3652,116.4444,116.3553,116.4246,71851.0
2024-10-17 15:30:00,117.59,117.86,117.58,117.8,133700.0,116.4246,116.6919,116.4147,116.6325,133700.0
2024-10-17 15:40:00,117.8,117.88,117.76,117.87,178585.0,116.6325,116.7117,116.5929,116.7018,178585.0
2024-10-17 15:50:00,117.86,118.01,117.85,117.91,447521.0,116.6919,116.8405,116.682,116.7414,447521.0
2024-10-18 09:30:00,117.9,118.3,117.7,118.09,539003.0,116.7315,117.1276,116.5335,116.9197,539003.0
2024-10-18 09:40:00,118.08,118.4,118.07,118.25,74695.0,116.9098,117.2266,116.8999,117.0781,74695.0
2024-10-18 09:50:00,118.25,118.25,117.96,118.0,87308.0,117.0781,117.0781,116.791,116.8306,87308.0
2024-10-18 10:00:00,117.99,118.0,117.67,117.84,81645.0,116.8207,116.8306,116.5038,116.6721,81645.0
2024-10-18 10:10:00,117.85,118.16,117.85,118.12,52744.0,116.682,116.989,116.682,116.9494,52744.0
2024-10-18 10:20:00,118.12,118.25,117.99,118.17,67522.0,116.9494,117.0781,116.8207,116.9989,67522.0
2024-10-18 10:30:00,118.18,118.3,118.01,118.21,27579.0,117.0088,117.1276,116.8405,117.0385,27579.0
2024-10-18 10:40:00,118.24,118.49,118.22,118.4,27422.0,117.0682,117.3157,117.0484,117.2266,27422.0
2024-10-18 10:50:00,118.4,118.63,118.4,118.58,56339.0,117.2266,117.4543,117.2266,117.4048,56339.0
2024-10-18 11:00:00,118.57,118.63,118.44,118.6,84778.0,117.3949,117.4543,117.2662,117.4246,84778.0
2024-10-18 11:10:00,118.59,118.92,118.59,118.9,83924.0,117.4147,117.7414,117.4147,117.7216,83924.0
2024-10-18 11:20:00,118.91,119.04,118.89,118.93,118454.0,117.7315,117.8603,117.7117,117.7513,118454.0
2024-10-18 11:30:00,118.93,118.94,118.76,118.93,133393.0,117.7513,117.7612,117.583,117.7513,133393.0
2024-10-18 11:40:00,118.93,119.2,118.91,119.16,122992.0,117.7513,118.0187,117.7315,117.9791,122992.0
2024-10-18 11:50:00,119.15,119.19,118.98,119.0,62508.0,117.9692,118.0088,117.8008,117.8206,62508.0
2024-10-18 12:00:00,119.02,119.11,118.99,119.01,58423.0,117.8404,117.9296,117.8107,117.8305,58423.0
2024-10-18 12:10:00,119.0,119.14,118.99,119.11,50588.0,117.8206,117.9593,117.8107,117.9296,50588.0
2024-10-18 12:20:00,119.12,119.17,119.04,119.04,37695.0,117.9395,117.989,117.8603,117.8603,37695.0
2024-10-18 12:30:00,119.05,119.14,118.94,119.13,83705.0,117.8702,117.9593,117.7612,117.9494,83705.0
2024-10-18 12:40:00,119.12,119.32,119.11,119.16,63010.0,117.9395,118.1375,117.9296,117.9791,63010.0
2024-10-18 12:50:00,119.17,119.26,118.97,119.0,43338.0,117.989,118.0781,117.7909,117.8206,43338.0
2024-10-18 13:00:00,119.02,119.08,118.97,119.04,58234.0,117.8404,117.8999,117.7909,117.8603,58234.0
2024-10-18 13:10:00,119.02,119.2,119.0,119.17,106734.0,117.8404,118.0187,117.8206,117.989,106734.0
2024-10-18 13:20:00,119.15,119.4,119.14,119.38,69020.0,117.9692,118.2167,117.9593,118.1969,69020.0
2024-10-18 13:30:00,119.38,119.48,119.33,119.4,84032.0,118.1969,118.2959,118.1474,118.2167,84032.0
2024-10-18 13:40:00,119.41,119.46,119.29,119.3,46538.0,118.2266,118.2761,118.1078,118.1177,46538.0
2024-10-18 13:50:00,119.3,119.46,119.29,119.39,60718.0,118.1177,118.2761,118.1078,118.2068,60718.0
2024-10-18 14:00:00,119.39,119.46,119.31,119.4,48659.0,118.2068,118.2761,118.1276,118.2167,48659.0
2024-10-18 14:10:00,119.41,119.83,119.39,119.72,124234.0,118.2266,118.6424,118.2068,118.5335,124234.0
2024-10-18 14:20:00,119.73,119.85,119.62,119.75,71863.0,118.5434,118.6622,118.4345,118.5632,71863.0
2024-10-18 14:30:00,119.76,119.77,119.57,119.61,70277.0,118.5731,118.583,118.385,118.4246,70277.0
2024-10-18 14:40:00,119.58,119.72,119.46,119.7,155746.0,118.3949,118.5335,118.2761,118.5137,155746.0
2024-10-18 14:50:00,119.71,119.75,119.39,119.39,80389.0,118.5236,118.5632,118.2068,118.2068,80389.0
2024-10-18 15:00:00,119.39,119.48,119.31,119.35,40684.0,118.2068,118.2959,118.1276,118.1672,40684.0
2024-10-18 15:10:00,119.33,119.33,119.08,119.15,54633.0,118.1474,118.1474,117.8999,117.9692,54633.0
2024-10-18 15:20:00,119.15,119.15,119.04,119.12,46011.0,117.9692,117.9692,117.8603,117.9395,46011.0
2024-10-18 15:30:00,119.12,119.21,119.1,119.21,81574.0,117.9395,118.0286,117.9197,118.0286,81574.0
2024-10-18 15:40:00,119.21,119.27,119.06,119.16,109906.0,118.0286,118.088,117.8801,117.9791,109906.0
2024-10-18 15:50:00,119.17,119.43,119.17,119.4,428563.0,117.989,118.2464,117.989,118.2167,428563.0
2024-10-21 09:30:00,118.89,118.92,118.03,118.08,133344.0,117.7117,117.7414,116.8603,116.9098,133344.0
2024-10-21 09:40:00,118.09,118.21,117.26,117.53,143911.0,116.9197,117.0385,116.0979,116.3652,143911.0
2024-10-21 09:50:00,117.53,117.53,117.02,117.09,110986.0,116.3652,116.3652,115.8603,115.9296,110986.0
2024-10-21 10:00:00,117.09,117.21,116.76,117.21,97404.0,115.9296,116.0484,115.6028,116.0484,97404.0
2024-10-21 10:10:00,117.22,117.22,116.9,117.05,76535.0,116.0583,116.0583,115.7415,115.89,76535.0
2024-10-21 10:20:00,117.01,117.17,116.89,116.9,49413.0,115.8504,116.0088,115.7316,115.7415,49413.0
2024-10-21 10:30:00,116.89,117.37,116.78,117.32,54740.0,115.7316,116.2068,115.6226,116.1573,54740.0
2024-10-21 10:40:00,117.28,117.32,116.79,116.81,36193.0,116.1177,116.1573,115.6325,115.6524,36193.0
2024-10-21 10:50:00,116.8,117.05,116.77,117.0,38491.0,115.6425,115.89,115.6127,115.8405,38491.0
2024-10-21 11:00:00,116.98,117.09,116.7,116.82,39981.0,115.8207,115.9296,115.5434,115.6623,39981.0
2024-10-21 11:10:00,116.82,116.9,116.71,116.83,43609.0,115.6623,115.7415,115.5533,115.6722,43609.0
2024-10-21 11:20:00,116.82,116.98,116.76,116.79,69000.0,115.6623,115.8207,115.6028,115.6325,69000.0
2024-10-21 11:30:00,116.77,116.81,116.6,116.72,54863.0,115.6127,115.6524,115.4444,115.5632,54863.0
2024-10-21 11:40:00,116.71,116.87,116.66,116.84,28396.0,115.5533,115.7118,115.5038,115.6821,28396.0
2024-10-21 11:50:00,116.82,117.06,116.82,117.02,31024.0,115.6623,115.8999,115.6623,115.8603,31024.0
2024-10-21 12:00:00,117.01,117.05,116.69,116.84,35019.0,115.8504,115.89,115.5335,115.6821,35019.0
2024-10-21 12:10:00,116.82,116.82,116.71,116.72,25191.0,115.6623,115.6623,115.5533,115.5632,25191.0
2024-10-21 12:20:00,116.73,116.94,116.72,116.9,22178.0,115.5731,115.7811,115.5632,115.7415,22178.0
2024-10-21 12:30:00,116.91,117.04,116.84,117.01,22661.0,115.7514,115.8801,115.6821,115.8504,22661.0
2024-10-21 12:40:00,117.0,117.01,116.96,116.99,22419.0,115.8405,115.8504,115.8009,115.8306,22419.0
2024-10-21 12:50:00,117.0,117.27,117.0,117.27,46527.0,115.8405,116.1078,115.8405,116.1078,46527.0
2024-10-21 13:00:00,117.27,117.35,117.21,117.23,28440.0,116.1078,116.187,116.0484,116.0682,28440.0
2024-10-21 13:10:00,117.22,117.25,117.13,117.18,24205.0,116.0583,116.088,115.9692,116.0187,24205.0
2024-10-21 13:20:00,117.18,117.21,117.01,117.01,24896.0,116.0187,116.0484,115.8504,115.8504,24896.0
2024-10-21 13:30:00,117.01,117.1,116.97,117.05,52105.0,115.8504,115.9395,115.8108,115.89,52105.0
2024-10-21 13:40:00,117.03,117.11,116.97,117.09,45745.0,115.8702,115.9494,115.8108,115.9296,45745.0
2024-10-21 13:50:00,117.09,117.14,116.96,117.06,51816.0,115.9296,115.9791,115.8009,115.8999,51816.0
2024-10-21 14:00:00,117.05,117.19,117.03,117.15,29029.0,115.89,116.0286,115.8702,115.989,29029.0
2024-10-21 14:10:00,117.14,117.14,116.98,117.06,29740.0,115.9791,115.9791,115.8207,115.8999,29740.0
2024-10-21 14:20:00,117.07,117.13,116.98,116.99,29257.0,115.9098,115.9692,115.8207,115.8306,29257.0
2024-10-21 14:30:00,116.99,117.05,116.93,117.03,45067.0,115.8306,115.89,115.7712,115.8702,45067.0
2024-10-21 14:40:00,117.03,117.04,116.92,116.98,34188.0,115.8702,115.8801,115.7613,115.8207,34188.0
2024-10-21 14:50:00,116.97,117.02,116.94,116.95,39166.0,115.8108,115.8603,115.7811,115.791,39166.0
2024-10-21 15:00:00,116.95,116.96,116.8,116.89,47344.0,115.791,115.8009,115.6425,115.7316,47344.0
2024-10-21 15:10:00,116.9,116.99,116.89,116.94,36445.0,115.7415,115.8306,115.7316,115.7811,36445.0
2024-10-21 15:20:00,116.92,117.09,116.89,117.02,79728.0,115.7613,115.9296,115.7316,115.8603,79728.0
2024-10-21 15:30:00,117.02,117.02,116.82,116.95,135731.0,115.8603,115.8603,115.6623,115.791,135731.0
2024-10-21 15:40:00,116.96,117.16,116.95,117.09,133557.0,115.8009,115.9989,115.791,115.9296,133557.0
2024-10-21 15:50:00,117.1,117.23,116.89,117.03,496770.0,115.9395,116.0682,115.7316,115.8702,496770.0
2024-10-22 09:30:00,116.87,117.2,116.64,116.9,134787.0,115.7118,116.0385,115.484,115.7415,134787.0
2024-10-22 09:40:00,116.91,117.13,116.74,117.08,29548.0,115.7514,115.9692,115.583,115.9197,29548.0
2024-10-22 09:50:00,117.1,117.12,116.85,117.0,40912.0,115.9395,115.9593,115.692,115.8405,40912.0
2024-10-22 10:00:00,116.96,117.01,116.6,116.62,49091.0,115.8009,115.8504,115.4444,115.4642,49091.0
2024-10-22 10:10:00,116.63,116.78,116.51,116.56,52855.0,115.4741,115.6226,115.3553,115.4048,52855.0
2024-10-22 10:20:00,116.55,116.82,116.54,116.79,39123.0,115.3949,115.6623,115.385,115.6325,39123.0
2024-10-22 10:30:00,116.78,116.78,116.59,116.73,32975.0,115.6226,115.6226,115.4345,115.5731,32975.0
2024-10-22 10:40:00,116.73,116.86,116.49,116.52,33232.0,115.5731,115.7019,115.3355,115.3652,33232.0
2024-10-22 10:50:00,116.52,116.6,116.4,116.49,36989.0,115.3652,115.4444,115.2464,115.3355,36989.0
2024-10-22 11:00:00,116.48,116.6,116.45,116.51,22044.0,115.3256,115.4444,115.2959,115.3553,22044.0
2024-10-22 11:10:00,116.51,116.64,116.25,116.28,35204.0,115.3553,115.484,115.0979,115.1276,35204.0
2024-10-22 11:20:00,116.27,116.28,116.11,116.22,45781.0,115.1177,115.1276,114.9593,115.0682,45781.0
2024-10-22 11:30:00,116.24,116.32,116.02,116.15,34758.0,115.088,115.1672,114.8702,114.9989,34758.0
2024-10-22 11:40:00,116.17,116.17,116.03,116.16,30859.0,115.0187,115.0187,114.8801,115.0088,30859.0
2024-10-22 11:50:00,116.14,116.23,116.1,116.15,23019.0,114.989,115.0781,114.9494,114.9989,23019.0
2024-10-22 12:00:00,116.14,116.22,116.07,116.08,34059.0,114.989,115.0682,114.9197,114.9296,34059.0
2024-10-22 12:10:00,116.09,116.16,116.06,116.13,31254.0,114.9395,115.0088,114.9098,114.9791,31254.0
2024-10-22 12:20:00,116.13,116.23,116.12,116.2,14695.0,114.9791,115.0781,114.9692,115.0484,14695.0
2024-10-22 12:30:00,116.21,116.3,116.21,116.24,32680.0,115.0583,115.1474,115.0583,115.088,32680.0
2024-10-22 12:40:00,116.24,116.29,116.14,116.17,16980.0,115.088,115.1375,114.989,115.0187,16980.0
2024-10-22 12:50:00,116.17,116.23,116.12,116.12,23075.0,115.0187,115.0781,114.9692,114.9692,23075.0
2024-10-22 13:00:00,116.11,116.16,116.05,116.1,22432.0,114.9593,115.0088,114.8999,114.9494,22432.0
2024-10-22 13:10:00,116.1,116.2,116.09,116.15,22648.0,114.9494,115.0484,114.9395,114.9989,22648.0
2024-10-22 13:20:00,116.15,116.2,116.09,116.18,26161.0,114.9989,115.0484,114.9395,115.0286,26161.0
2024-10-22 13:30:00,116.19,116.25,116.08,116.09,56885.0,115.0385,115.0979,114.9296,114.9395,56885.0
2024-10-22 13:40:00,116.1,116.17,116.08,116.1,31092.0,114.9494,115.0187,114.9296,114.9494,31092.0
2024-10-22 13:50:00,116.08,116.13,116.03,116.11,43574.0,114.9296,114.9791,114.8801,114.9593,43574.0
2024-10-22 14:00:00,116.11,116.17,116.03,116.03,38913.0,114.9593,115.0187,114.8801,114.8801,38913.0
2024-10-22 14:10:00,116.04,116.17,116.0,116.12,81829.0,114.89,115.0187,114.8504,114.9692,81829.0
2024-10-22 14:20:00,116.12,116.12,116.04,116.04,25641.0,114.9692,114.9692,114.89,114.89,25641.0
2024-10-22 14:30:00,116.04,116.06,115.96,115.99,49779.0,114.89,114.9098,114.8108,114.8405,49779.0
2024-10-22 14:40:00,115.99,116.01,115.92,115.95,25542.0,114.8405,114.8603,114.7712,114.8009,25542.0
2024-10-22 14:50:00,115.94,115.97,115.85,115.95,41556.0,114.791,114.8207,114.7019,114.8009,41556.0
2024-10-22 15:00:00,115.97,115.97,115.84,115.91,45690.0,114.8207,114.8207,114.692,114.7613,45690.0
2024-10-22 15:10:00,115.92,116.22,115.9,116.08,107321.0,114.7712,115.0682,114.7514,114.9296,107321.0
2024-10-22 15:20:00,116.09,116.22,116.07,116.21,49949.0,114.9395,115.0682,114.9197,115.0583,49949.0
2024-10-22 15:30:00,116.22,116.35,116.19,116.2,65817.0,115.0682,115.1969,115.0385,115.0484,65817.0
2024-10-22 15:40:00,116.19,116.24,116.11,116.17,58075.0,115.0385,115.088,114.9593,115.0187,58075.0
2024-10-22 15:50:00,116.17,116.33,116.08,116.13,214888.0,115.0187,115.1771,114.9296,114.9791,214888.0
2024-10-23 09:30:00,116.16,116.4,116.02,116.3,134160.0,115.0088,115.2464,114.8702,115.1474,134160.0
2024-10-23 09:40:00,116.33,116.73,116.27,116.52,54622.0,115.1771,115.5731,115.1177,115.3652,54622.0
2024-10-23 09:50:00,116.52,116.7,116.41,116.43,48348.0,115.3652,115.5434,115.2563,115.2761,48348.0
2024-10-23 10:00:00,116.42,116.82,116.39,116.73,58471.0,115.2662,115.6623,115.2365,115.5731,58471.0
2024-10-23 10:10:00,116.73,116.74,116.26,116.31,42675.0,115.5731,115.583,115.1078,115.1573,42675.0
2024-10-23 10:20:00,116.31,116.45,116.2,116.37,50468.0,115.1573,115.2959,115.0484,115.2167,50468.0
2024-10-23 10:30:00,116.38,116.38,116.19,116.23,46908.0,115.2266,115.2266,115.0385,115.0781,46908.0
2024-10-23 10:40:00,116.22,116.36,116.14,116.22,40130.0,115.0682,115.2068,114.989,115.0682,40130.0
2024-10-23 10:50:00,116.21,116.22,116.06,116.07,23660.0,115.0583,115.0682,114.9098,114.9197,23660.0
2024-10-23 11:00:00,116.06,116.08,115.93,116.02,38170.0,114.9098,114.9296,114.7811,114.8702,38170.0
2024-10-23 11:10:00,116.02,116.12,115.95,116.1,29841.0,114.8702,114.9692,114.8009,114.9494,29841.0
2024-10-23 11:20:00,116.09,116.18,116.0,116.12,30515.0,114.9395,115.0286,114.8504,114.9692,30515.0
2024-10-23 11:30:00,116.14,116.28,116.12,116.28,28565.0,114.989,115.1276,114.9692,115.1276,28565.0
2024-10-23 11:40:00,116.28,116.32,116.22,116.26,22922.0,115.1276,115.1672,115.0682,115.1078,22922.0
2024-10-23 11:50:00,116.26,116.46,116.25,116.34,25793.0,115.1078,115.3058,115.0979,115.187,25793.0
2024-10-23 12:00:00,116.33,116.51,116.26,116.49,45038.0,115.1771,115.3553,115.1078,115.3355,45038.0
2024-10-23 12:10:00,116.51,116.66,116.49,116.62,44674.0,115.3553,115.5038,115.3355,115.4642,44674.0
2024-10-23 12:20:00,116.62,116.75,116.6,116.7,52518.0,115.4642,115.5929,115.4444,115.5434,52518.0
2024-10-23 12:30:00,116.7,116.7,116.53,116.61,19943.0,115.5434,115.5434,115.3751,115.4543,19943.0
2024-10-23 12:40:00,116.61,116.67,116.57,116.67,15884.0,115.4543,115.5137,115.4147,115.5137,15884.0
2024-10-23 12:50:00,116.68,116.75,116.64,116.72,25890.0,115.5236,115.5929,115.484,115.5632,25890.0
2024-10-23 13:00:00,116.72,116.76,116.69,116.74,25621.0,115.5632,115.6028,115.5335,115.583,25621.0
2024-10-23 13:10:00,116.76,116.78,116.68,116.72,35658.0,115.6028,115.6226,115.5236,115.5632,35658.0
2024-10-23 13:20:00,116.72,116.75,116.67,116.71,25499.0,115.5632,115.5929,115.5137,115.5533,25499.0
2024-10-23 13:30:00,116.7,116.71,116.61,116.7,49812.0,115.5434,115.5533,115.4543,115.5434,49812.0
2024-10-23 13:40:00,116.7,116.76,116.67,116.73,42851.0,115.5434,115.6028,115.5137,115.5731,42851.0
2024-10-23 13:50:00,116.74,116.87,116.73,116.85,37234.0,115.583,115.7118,115.5731,115.692,37234.0
2024-10-23 14:00:00,116.85,116.85,116.64,116.7,61234.0,115.692,115.692,115.484,115.5434,61234.0
2024-10-23 14:10:00,116.7,116.71,116.39,116.4,58071.0,115.5434,115.5533,115.2365,115.2464,58071.0
2024-10-23 14:20:00,116.41,116.5,116.36,116.41,47207.0,115.2563,115.3454,115.2068,115.2563,47207.0
2024-10-23 14:30:00,116.4,116.54,116.38,116.53,37646.0,115.2464,115.385,115.2266,115.3751,37646.0
2024-10-23 14:40:00,116.52,116.61,116.51,116.55,29834.0,115.3652,115.4543,115.3553,115.3949,29834.0
2024-10-23 14:50:00,116.55,116.61,116.48,116.56,33494.0,115.3949,115.4543,115.3256,115.4048,33494.0
2024-10-23 15:00:00,116.55,116.68,116.49,116.66,44862.0,115.3949,115.5236,115.3355,115.5038,44862.0
2024-10-23 15:10:00,116.67,116.74,116.63,116.73,51040.0,115.5137,115.583,115.4741,115.5731,51040.0
2024-10-23 15:20:00,116.72,116.73,116.61,116.68,52511.0,115.5632,115.5731,115.4543,115.5236,52511.0
2024-10-23 15:30:00,116.68,116.82,116.66,116.81,74856.0,115.5236,115.6623,115.5038,115.6524,74856.0
2024-10-23 15:40:00,116.81,116.87,116.76,116.77,72288.0,115.6524,115.7118,115.6028,115.6127,72288.0
2024-10-23 15:50:00,116.78,117.15,116.77,117.0,337496.0,115.6226,115.989,115.6127,115.8405,337496.0
2024-10-24 09:30:00,117.21,117.41,116.91,117.1,106102.0,116.0484,116.2464,115.7514,115.9395,106102.0
2024-10-24 09:40:00,117.07,117.26,116.97,117.13,26537.0,115.9098,116.0979,115.8108,115.9692,26537.0
2024-10-24 09:50:00,117.11,117.23,116.97,117.23,40679.0,115.9494,116.0682,115.8108,116.0682,40679.0
2024-10-24 10:00:00,117.2,117.2,116.98,117.04,50212.0,116.0385,116.0385,115.8207,115.8801,50212.0
2024-10-24 10:10:00,117.04,117.07,116.8,116.94,38042.0,115.8801,115.9098,115.6425,115.7811,38042.0
2024-10-24 10:20:00,116.95,116.95,116.63,116.76,21404.0,115.791,115.791,115.4741,115.6028,21404.0
2024-10-24 10:30:00,116.74,116.81,116.63,116.65,24972.0,115.583,115.6524,115.4741,115.4939,24972.0
2024-10-24 10:40:00,116.65,116.68,116.48,116.6,39529.0,115.4939,115.5236,115.3256,115.4444,39529.0
2024-10-24 10:50:00,116.6,116.73,116.52,116.67,41934.0,115.4444,115.5731,115.3652,115.5137,41934.0
2024-10-24 11:00:00,116.67,116.68,116.49,116.6,48220.0,115.5137,115.5236,115.3355,115.4444,48220.0
2024-10-24 11:10:00,116.59,116.72,116.55,116.69,24527.0,115.4345,115.5632,115.3949,115.5335,24527.0
2024-10-24 11:20:00,116.69,116.72,116.32,116.35,39547.0,115.5335,115.5632,115.1672,115.1969,39547.0
2024-10-24 11:30:00,116.37,116.47,116.27,116.41,45958.0,115.2167,115.3157,115.1177,115.2563,45958.0
2024-10-24 11:40:00,116.38,116.4,116.21,116.28,41763.0,115.2266,115.2464,115.0583,115.1276,41763.0
2024-10-24 11:50:00,116.28,116.55,116.26,116.52,32228.0,115.1276,115.3949,115.1078,115.3652,32228.0
2024-10-24 12:00:00,116.53,116.53,116.31,116.32,24751.0,115.3751,115.3751,115.1573,115.1672,24751.0
2024-10-24 12:10:00,116.33,116.37,116.24,116.33,22497.0,115.1771,115.2167,115.088,115.1771,22497.0
2024-10-24 12:20:00,116.32,116.52,116.3,116.52,23627.0,115.1672,115.3652,115.1474,115.3652,23627.0
2024-10-24 12:30:00,116.52,116.58,116.48,116.52,58930.0,115.3652,115.4246,115.3256,115.3652,58930.0
2024-10-24 12:40:00,116.52,116.53,116.32,116.44,74630.0,115.3652,115.3751,115.1672,115.286,74630.0
2024-10-24 12:50:00,116.44,116.61,116.39,116.54,121388.0,115.286,115.4543,115.2365,115.385,121388.0
2024-10-24 13:00:00,116.55,116.56,116.36,116.38,38032.0,115.3949,115.4048,115.2068,115.2266,38032.0
2024-10-24 13:10:00,116.38,116.48,116.37,116.44,40943.0,115.2266,115.3256,115.2167,115.286,40943.0
2024-10-24 13:20:00,116.45,116.49,116.3,116.31,173021.0,115.2959,115.3355,115.1474,115.1573,173021.0
2024-10-24 13:30:00,116.34,116.39,116.3,116.37,46420.0,115.187,115.2365,115.1474,115.2167,46420.0
2024-10-24 13:40:00,116.37,116.5,116.36,116.47,49209.0,115.2167,115.3454,115.2068,115.3157,49209.0
2024-10-24 13:50:00,116.46,116.51,116.44,116.5,55700.0,115.3058,115.3553,115.286,115.3454,55700.0
2024-10-24 14:00:00,116.49,116.51,116.44,116.47,33006.0,115.3355,115.3553,115.286,115.3157,33006.0
2024-10-24 14:10:00,116.48,116.48,116.4,116.43,34991.0,115.3256,115.3256,115.2464,115.2761,34991.0
2024-10-24 14:20:00,116.42,116.45,116.35,116.36,27591.0,115.2662,115.2959,115.1969,115.2068,27591.0
2024-10-24 14:30:00,116.37,116.44,116.36,116.39,26931.0,115.2167,115.286,115.2068,115.2365,26931.0
2024-10-24 14:40:00,116.4,116.44,116.38,116.41,29705.0,115.2464,115.286,115.2266,115.2563,29705.0
2024-10-24 14:50:00,116.4,116.44,116.39,116.43,24820.0,115.2464,115.286,115.2365,115.2761,24820.0
2024-10-24 15:00:00,116.42,116.44,116.32,116.4,45334.0,115.2662,115.286,115.1672,115.2464,45334.0
2024-10-24 15:10:00,116.39,116.5,116.39,116.45,44717.0,115.2365,115.3454,115.2365,115.2959,44717.0
2024-10-24 15:20:00,116.45,116.52,116.39,116.51,38574.0,115.2959,115.3652,115.2365,115.3553,38574.0
2024-10-24 15:30:00,116.51,116.61,116.42,116.45,72495.0,115.3553,115.4543,115.2662,115.2959,72495.0
2024-10-24 15:40:00,116.45,116.55,116.4,116.47,55556.0,115.2959,115.3949,115.2464,115.3157,55556.0
2024-10-24 15:50:00,116.47,116.79,116.46,116.54,329778.0,115.3157,115.6325,115.3058,115.385,329778.0
2024-10-25 09:30:00,116.15,116.39,115.72,115.93,112089.0,114.9989,115.2365,114.5732,114.7811,112089.0
2024-10-25 09:40:00,115.96,115.96,115.05,115.08,101332.0,114.8108,114.8108,113.9098,113.9395,101332.0
2024-10-25 09:50:00,115.07,115.36,114.7,114.86,157439.0,113.9296,114.2167,113.5633,113.7217,157439.0
2024-10-25 10:00:00,114.92,115.28,114.87,115.03,94097.0,113.7811,114.1375,113.7316,113.89,94097.0
2024-10-25 10:10:00,115.05,115.36,114.95,115.33,79946.0,113.9098,114.2167,113.8108,114.187,79946.0
2024-10-25 10:20:00,115.28,115.41,115.24,115.34,72204.0,114.1375,114.2662,114.0979,114.1969,72204.0
2024-10-25 10:30:00,115.35,115.51,115.14,115.26,104861.0,114.2068,114.3652,113.9989,114.1177,104861.0
2024-10-25 10:40:00,115.24,115.48,115.16,115.45,44987.0,114.0979,114.3355,114.0187,114.3058,44987.0
2024-10-25 10:50:00,115.44,115.51,115.37,115.4,39662.0,114.2959,114.3652,114.2266,114.2563,39662.0
2024-10-25 11:00:00,115.42,115.46,115.14,115.22,155393.0,114.2761,114.3157,113.9989,114.0781,155393.0
2024-10-25 11:10:00,115.24,115.24,114.92,114.94,48207.0,114.0979,114.0979,113.7811,113.8009,48207.0
2024-10-25 11:20:00,114.93,115.05,114.91,114.93,22857.0,113.791,113.9098,113.7712,113.791,22857.0
2024-10-25 11:30:00,114.9,115.04,114.76,114.76,31330.0,113.7613,113.8999,113.6227,113.6227,31330.0
2024-10-25 11:40:00,114.79,114.84,114.69,114.74,64806.0,113.6524,113.7019,113.5534,113.6029,64806.0
2024-10-25 11:50:00,114.74,114.95,114.72,114.86,40831.0,113.6029,113.8108,113.5831,113.7217,40831.0
2024-10-25 12:00:00,114.86,114.86,114.61,114.73,26176.0,113.7217,113.7217,113.4742,113.593,26176.0
2024-10-25 12:10:00,114.72,114.73,114.62,114.66,19733.0,113.5831,113.593,113.4841,113.5237,19733.0
2024-10-25 12:20:00,114.65,114.9,114.56,114.74,61883.0,113.5138,113.7613,113.4246,113.6029,61883.0
2024-10-25 12:30:00,114.71,114.73,114.52,114.54,20421.0,113.5732,113.593,113.385,113.4048,20421.0
2024-10-25 12:40:00,114.55,114.62,114.46,114.46,15844.0,113.4147,113.4841,113.3256,113.3256,15844.0
2024-10-25 12:50:00,114.45,114.47,113.19,114.26,277925.0,113.3157,113.3355,112.0682,113.1276,277925.0
2024-10-25 13:00:00,114.21,114.34,113.96,114.16,78285.0,113.0781,113.2068,112.8306,113.0286,78285.0
2024-10-25 13:10:00,114.16,114.22,113.83,113.87,108260.0,113.0286,113.088,112.7019,112.7415,108260.0
2024-10-25 13:20:00,113.88,114.09,113.71,114.01,57234.0,112.7514,112.9593,112.5831,112.8801,57234.0
2024-10-25 13:30:00,114.0,114.1,113.9,114.04,37566.0,112.8702,112.9692,112.7712,112.9098,37566.0
2024-10-25 13:40:00,114.03,114.1,113.87,114.0,56831.0,112.8999,112.9692,112.7415,112.8702,56831.0
2024-10-25 13:50:00,113.99,114.15,113.93,114.0,80664.0,112.8603,113.0187,112.8009,112.8702,80664.0
2024-10-25 14:00:00,114.03,114.18,113.92,113.97,41348.0,112.8999,113.0484,112.791,112.8405,41348.0
2024-10-25 14:10:00,113.96,114.0,113.82,113.98,59818.0,112.8306,112.8702,112.692,112.8504,59818.0
2024-10-25 14:20:00,114.0,114.01,113.84,113.97,55996.0,112.8702,112.8801,112.7118,112.8405,55996.0
2024-10-25 14:30:00,113.97,114.08,113.91,114.06,83951.0,112.8405,112.9494,112.7811,112.9296,83951.0
2024-10-25 14:40:00,114.06,114.19,114.0,114.13,74422.0,112.9296,113.0583,112.8702,112.9989,74422.0
2024-10-25 14:50:00,114.11,114.27,114.07,114.12,139632.0,112.9791,113.1375,112.9395,112.989,139632.0
2024-10-25 15:00:00,114.11,114.25,114.06,114.21,81829.0,112.9791,113.1177,112.9296,113.0781,81829.0
2024-10-25 15:10:00,114.24,114.26,114.05,114.11,48546.0,113.1078,113.1276,112.9197,112.9791,48546.0
2024-10-25 15:20:00,114.1,114.31,114.06,114.3,68317.0,112.9692,113.1771,112.9296,113.1672,68317.0
2024-10-25 15:30:00,114.3,114.32,114.05,114.31,140864.0,113.1672,113.187,112.9197,113.1771,140864.0
2024-10-25 15:40:00,114.3,114.51,114.21,114.22,151371.0,113.1672,113.3751,113.0781,113.088,151371.0
2024-10-25 15:50:00,114.23,114.34,114.07,114.24,445068.0,113.0979,113.2068,112.9395,113.1078,445068.0
2024-10-28 09:30:00,114.77,114.83,114.22,114.25,132405.0,113.6326,113.692,113.088,113.1177,132405.0
2024-10-28 09:40:00,114.24,114.25,113.65,113.73,79270.0,113.1078,113.1177,112.5237,112.6029,79270.0
2024-10-28 09:50:00,113.73,114.0,113.65,113.82,82509.0,112.6029,112.8702,112.5237,112.692,82509.0
2024-10-28 10:00:00,113.82,113.92,113.55,113.91,81097.0,112.692,112.791,112.4247,112.7811,81097.0
2024-10-28 10:10:00,113.91,114.09,113.82,113.97,54797.0,112.7811,112.9593,112.692,112.8405,54797.0
2024-10-28 10:20:00,113.95,114.28,113.95,114.21,45817.0,112.8207,113.1474,112.8207,113.0781,45817.0
2024-10-28 10:30:00,114.19,114.57,114.19,114.57,49838.0,113.0583,113.4346,113.0583,113.4346,49838.0
2024-10-28 10:40:00,114.55,114.62,114.41,114.48,24807.0,113.4147,113.4841,113.2761,113.3454,24807.0
2024-10-28 10:50:00,114.48,114.61,114.47,114.58,26572.0,113.3454,113.4742,113.3355,113.4445,26572.0
2024-10-28 11:00:00,114.58,114.74,114.48,114.55,24775.0,113.4445,113.6029,113.3454,113.4147,24775.0
2024-10-28 11:10:00,114.53,114.64,114.43,114.46,54610.0,113.3949,113.5039,113.2959,113.3256,54610.0
2024-10-28 11:20:00,114.45,114.62,114.44,114.52,34208.0,113.3157,113.4841,113.3058,113.385,34208.0
2024-10-28 11:30:00,114.51,114.6,114.49,114.53,48174.0,113.3751,113.4643,113.3553,113.3949,48174.0
2024-10-28 11:40:00,114.53,114.61,114.4,114.59,41414.0,113.3949,113.4742,113.2662,113.4544,41414.0
2024-10-28 11:50:00,114.59,114.6,114.43,114.45,51704.0,113.4544,113.4643,113.2959,113.3157,51704.0
2024-10-28 12:00:00,114.44,114.44,114.19,114.29,27782.0,113.3058,113.3058,113.0583,113.1573,27782.0
2024-10-28 12:10:00,114.29,114.42,114.29,114.4,19506.0,113.1573,113.286,113.1573,113.2662,19506.0
2024-10-28 12:20:00,114.39,114.55,114.39,114.5,64017.0,113.2563,113.4147,113.2563,113.3652,64017.0
2024-10-28 12:30:00,114.51,114.51,114.07,114.26,85439.0,113.3751,113.3751,112.9395,113.1276,85439.0
2024-10-28 12:40:00,114.26,114.37,114.17,114.21,25317.0,113.1276,113.2365,113.0385,113.0781,25317.0
2024-10-28 12:50:00,114.2,114.2,114.01,114.11,30986.0,113.0682,113.0682,112.8801,112.9791,30986.0
2024-10-28 13:00:00,114.11,114.17,114.09,114.16,16788.0,112.9791,113.0385,112.9593,113.0286,16788.0
2024-10-28 13:10:00,114.15,114.26,114.1,114.26,32654.0,113.0187,113.1276,112.9692,113.1276,32654.0
2024-10-28 13:20:00,114.26,114.27,114.19,114.25,55051.0,113.1276,113.1375,113.0583,113.1177,55051.0
2024-10-28 13:30:00,114.25,114.32,114.24,114.3,42941.0,113.1177,113.187,113.1078,113.1672,42941.0
2024-10-28 13:40:00,114.3,114.45,114.29,114.35,30357.0,113.1672,113.3157,113.1573,113.2167,30357.0
2024-10-28 13:50:00,114.35,114.49,114.32,114.36,38928.0,113.2167,113.3553,113.187,113.2266,38928.0
2024-10-28 14:00:00,114.36,114.42,114.27,114.37,17829.0,113.2266,113.286,113.1375,113.2365,17829.0
2024-10-28 14:10:00,114.37,114.53,114.37,114.52,45438.0,113.2365,113.3949,113.2365,113.385,45438.0
2024-10-28 14:20:00,114.52,114.56,114.49,114.5,31354.0,113.385,113.4246,113.3553,113.3652,31354.0
2024-10-28 14:30:00,114.5,114.53,114.28,114.38,136766.0,113.3652,113.3949,113.1474,113.2464,136766.0
2024-10-28 14:40:00,114.41,114.43,114.2,114.35,31822.0,113.2761,113.2959,113.0682,113.2167,31822.0
2024-10-28 14:50:00,114.34,114.34,114.17,114.17,26863.0,113.2068,113.2068,113.0385,113.0385,26863.0
2024-10-28 15:00:00,114.15,114.23,114.11,114.12,36609.0,113.0187,113.0979,112.9791,112.989,36609.0
2024-10-28 15:10:00,114.13,114.23,114.13,114.13,31500.0,112.9989,113.0979,112.9989,112.9989,31500.0
2024-10-28 15:20:00,114.12,114.22,114.1,114.18,36256.0,112.989,113.088,112.9692,113.0484,36256.0
2024-10-28 15:30:00,114.19,114.19,114.07,114.09,31878.0,113.0583,113.0583,112.9395,112.9593,31878.0
2024-10-28 15:40:00,114.09,114.12,114.01,114.11,60910.0,112.9593,112.989,112.8801,112.9791,60910.0
2024-10-28 15:50:00,114.11,114.18,113.88,114.12,404385.0,112.9791,113.0484,112.7514,112.989,404385.0
2024-10-29 09:30:00,114.14,114.53,113.61,113.8,94248.0,113.0088,113.3949,112.4841,112.6722,94248.0
2024-10-29 09:40:00,113.8,114.2,113.66,113.95,34988.0,112.6722,113.0682,112.5336,112.8207,34988.0
2024-10-29 09:50:00,113.95,114.2,113.95,114.17,29329.0,112.8207,113.0682,112.8207,113.0385,29329.0
2024-10-29 10:00:00,114.16,114.58,114.08,114.53,61510.0,113.0286,113.4445,112.9494,113.3949,61510.0
2024-10-29 10:10:00,114.55,114.6,114.41,114.6,18771.0,113.4147,113.4643,113.2761,113.4643,18771.0
2024-10-29 10:20:00,114.61,114.74,114.49,114.54,28400.0,113.4742,113.6029,113.3553,113.4048,28400.0
2024-10-29 10:30:00,114.53,114.68,114.5,114.67,22871.0,113.3949,113.5435,113.3652,113.5336,22871.0
2024-10-29 10:40:00,114.65,114.65,114.44,114.52,26978.0,113.5138,113.5138,113.3058,113.385,26978.0
2024-10-29 10:50:00,114.52,114.57,114.47,114.48,32973.0,113.385,113.4346,113.3355,113.3454,32973.0
2024-10-29 11:00:00,114.47,114.54,114.44,114.45,36495.0,113.3355,113.4048,113.3058,113.3157,36495.0
2024-10-29 11:10:00,114.45,114.54,114.35,114.35,76766.0,113.3157,113.4048,113.2167,113.2167,76766.0
2024-10-29 11:20:00,114.36,114.39,114.25,114.35,13742.0,113.2266,113.2563,113.1177,113.2167,13742.0
2024-10-29 11:30:00,114.35,114.43,114.29,114.38,20355.0,113.2167,113.2959,113.1573,113.2464,20355.0
2024-10-29 11:40:00,114.38,114.49,114.34,114.35,29420.0,113.2464,113.3553,113.2068,113.2167,29420.0
2024-10-29 11:50:00,114.36,114.4,114.24,114.3,32955.0,113.2266,113.2662,113.1078,113.1672,32955.0
2024-10-29 12:00:00,114.31,114.51,114.29,114.51,22533.0,113.1771,113.3751,113.1573,113.3751,22533.0
2024-10-29 12:10:00,114.51,114.56,114.39,114.42,35097.0,113.3751,113.4246,113.2563,113.286,35097.0
2024-10-29 12:20:00,114.4,114.47,114.38,114.41,14552.0,113.2662,113.3355,113.2464,113.2761,14552.0
2024-10-29 12:30:00,114.4,114.5,114.36,114.43,31967.0,113.2662,113.3652,113.2266,113.2959,31967.0
2024-10-29 12:40:00,114.41,114.41,114.24,114.26,21649.0,113.2761,113.2761,113.1078,113.1276,21649.0
2024-10-29 12:50:00,114.29,114.38,114.28,114.37,13540.0,113.1573,113.2464,113.1474,113.2365,13540.0
2024-10-29 13:00:00,114.37,114.37,114.09,114.09,56867.0,113.2365,113.2365,112.9593,112.9593,56867.0
2024-10-29 13:10:00,114.09,114.16,113.98,113.98,26394.0,112.9593,113.0286,112.8504,112.8504,26394.0
2024-10-29 13:20:00,113.98,114.03,113.75,113.75,39926.0,112.8504,112.8999,112.6227,112.6227,39926.0
2024-10-29 13:30:00,113.74,113.77,113.66,113.72,47863.0,112.6128,112.6425,112.5336,112.593,47863.0
2024-10-29 13:40:00,113.72,113.73,113.48,113.5,39386.0,112.593,112.6029,112.3554,112.3752,39386.0
2024-10-29 13:50:00,113.5,113.67,113.47,113.64,42948.0,112.3752,112.5435,112.3455,112.5138,42948.0
2024-10-29 14:00:00,113.65,113.71,113.56,113.59,29551.0,112.5237,112.5831,112.4346,112.4643,29551.0
2024-10-29 14:10:00,113.59,113.66,113.55,113.62,34934.0,112.4643,112.5336,112.4247,112.494,34934.0
2024-10-29 14:20:00,113.62,113.64,113.5,113.6,32079.0,112.494,112.5138,112.3752,112.4742,32079.0
2024-10-29 14:30:00,113.6,113.79,113.6,113.76,32865.0,112.4742,112.6623,112.4742,112.6326,32865.0
2024-10-29 14:40:00,113.76,113.81,113.74,113.75,25982.0,112.6326,112.6821,112.6128,112.6227,25982.0
2024-10-29 14:50:00,113.76,113.8,113.73,113.75,30756.0,112.6326,112.6722,112.6029,112.6227,30756.0
2024-10-29 15:00:00,113.75,113.78,113.66,113.71,37233.0,112.6227,112.6524,112.5336,112.5831,37233.0
2024-10-29 15:10:00,113.71,113.73,113.65,113.7,32790.0,112.5831,112.6029,112.5237,112.5732,32790.0
2024-10-29 15:20:00,113.7,113.71,113.59,113.69,50438.0,112.5732,112.5831,112.4643,112.5633,50438.0
2024-10-29 15:30:00,113.7,113.72,113.63,113.68,58571.0,112.5732,112.593,112.5039,112.5534,58571.0
2024-10-29 15:40:00,113.67,113.67,113.46,113.63,73406.0,112.5435,112.5435,112.3356,112.5039,73406.0
2024-10-29 15:50:00,113.63,113.64,113.35,113.43,283925.0,112.5039,112.5138,112.2266,112.3058,283925.0
2024-10-30 09:30:00,112.64,113.29,112.5,113.14,173578.0,111.5237,112.1672,111.3851,112.0187,173578.0
2024-10-30 09:40:00,113.07,113.56,112.99,113.15,50675.0,111.9494,112.4346,111.8702,112.0286,50675.0
2024-10-30 09:50:00,113.15,113.4,112.86,113.38,56681.0,112.0286,112.2761,111.7415,112.2563,56681.0
2024-10-30 10:00:00,113.4,113.45,113.23,113.42,56580.0,112.2761,112.3257,112.1078,112.2959,56580.0
2024-10-30 10:10:00,113.44,113.69,113.35,113.66,47881.0,112.3157,112.5633,112.2266,112.5336,47881.0
2024-10-30 10:20:00,113.67,113.72,113.43,113.62,25825.0,112.5435,112.593,112.3058,112.494,25825.0
2024-10-30 10:30:00,113.61,113.9,113.56,113.77,44087.0,112.4841,112.7712,112.4346,112.6425,44087.0
2024-10-30 10:40:00,113.78,113.82,113.67,113.8,27548.0,112.6524,112.692,112.5435,112.6722,27548.0
2024-10-30 10:50:00,113.81,113.99,113.76,113.96,38971.0,112.6821,112.8603,112.6326,112.8306,38971.0
2024-10-30 11:00:00,113.95,114.03,113.68,113.78,61931.0,112.8207,112.8999,112.5534,112.6524,61931.0
2024-10-30 11:10:00,113.74,114.0,113.73,113.93,69898.0,112.6128,112.8702,112.6029,112.8009,69898.0
2024-10-30 11:20:00,113.95,113.97,113.81,113.85,47932.0,112.8207,112.8405,112.6821,112.7217,47932.0
2024-10-30 11:30:00,113.85,113.93,113.57,113.57,219611.0,112.7217,112.8009,112.4445,112.4445,219611.0
2024-10-30 11:40:00,113.55,113.76,113.55,113.68,22148.0,112.4247,112.6326,112.4247,112.5534,22148.0
2024-10-30 11:50:00,113.65,113.85,113.59,113.81,73278.0,112.5237,112.7217,112.4643,112.6821,73278.0
2024-10-30 12:00:00,113.81,114.02,113.8,114.0,40841.0,112.6821,112.89,112.6722,112.8702,40841.0
2024-10-30 12:10:00,114.0,114.11,113.96,114.11,33076.0,112.8702,112.9791,112.8306,112.9791,33076.0
2024-10-30 12:20:00,114.1,114.17,114.0,114.01,38441.0,112.9692,113.0385,112.8702,112.8801,38441.0
2024-10-30 12:30:00,114.03,114.13,114.0,114.06,63087.0,112.8999,112.9989,112.8702,112.9296,63087.0
2024-10-30 12:40:00,114.05,114.1,113.89,113.94,54620.0,112.9197,112.9692,112.7613,112.8108,54620.0
2024-10-30 12:50:00,113.92,114.01,113.85,113.93,25549.0,112.791,112.8801,112.7217,112.8009,25549.0
2024-10-30 13:00:00,113.92,114.08,113.9,113.98,22556.0,112.791,112.9494,112.7712,112.8504,22556.0
2024-10-30 13:10:00,113.98,114.19,113.96,114.17,48832.0,112.8504,113.0583,112.8306,113.0385,48832.0
2024-10-30 13:20:00,114.17,114.31,114.13,114.22,76968.0,113.0385,113.1771,112.9989,113.088,76968.0
2024-10-30 13:30:00,114.23,114.36,114.16,114.3,44875.0,113.0979,113.2266,113.0286,113.1672,44875.0
2024-10-30 13:40:00,114.3,114.37,114.2,114.31,56907.0,113.1672,113.2365,113.0682,113.1771,56907.0
2024-10-30 13:50:00,114.3,114.62,114.3,114.59,201342.0,113.1672,113.4841,113.1672,113.4544,201342.0
2024-10-30 14:00:00,114.59,114.74,114.53,114.65,72441.0,113.4544,113.6029,113.3949,113.5138,72441.0
2024-10-30 14:10:00,114.64,114.71,114.49,114.52,35195.0,113.5039,113.5732,113.3553,113.385,35195.0
2024-10-30 14:20:00,114.52,114.61,114.45,114.47,53356.0,113.385,113.4742,113.3157,113.3355,53356.0
2024-10-30 14:30:00,114.47,114.53,114.32,114.34,42173.0,113.3355,113.3949,113.187,113.2068,42173.0
2024-10-30 14:40:00,114.35,114.45,114.32,114.44,40544.0,113.2167,113.3157,113.187,113.3058,40544.0
2024-10-30 14:50:00,114.46,114.55,114.36,114.55,32209.0,113.3256,113.4147,113.2266,113.4147,32209.0
2024-10-30 15:00:00,114.58,114.58,114.41,114.52,91570.0,113.4445,113.4445,113.2761,113.385,91570.0
2024-10-30 15:10:00,114.52,114.53,114.21,114.26,47112.0,113.385,113.3949,113.0781,113.1276,47112.0
2024-10-30 15:20:00,114.27,114.3,114.21,114.25,42484.0,113.1375,113.1672,113.0781,113.1177,42484.0
2024-10-30 15:30:00,114.25,114.34,114.14,114.18,46902.0,113.1177,113.2068,113.0088,113.0484,46902.0
2024-10-30 15:40:00,114.19,114.25,114.11,114.25,81168.0,113.0583,113.1177,112.9791,113.1177,81168.0
2024-10-30 15:50:00,114.24,114.63,114.24,114.48,553799.0,113.1078,113.494,113.1078,113.3454,553799.0
2024-10-31 09:30:00,113.57,114.25,113.27,113.83,116767.0,112.4445,113.1177,112.1474,112.7019,116767.0
2024-10-31 09:40:00,113.85,114.11,113.44,113.61,31781.0,112.7217,112.9791,112.3157,112.4841,31781.0
2024-10-31 09:50:00,113.61,114.42,113.61,114.39,28217.0,112.4841,113.286,112.4841,113.2563,28217.0
2024-10-31 10:00:00,114.4,114.47,113.92,113.96,46587.0,113.2662,113.3355,112.791,112.8306,46587.0
2024-10-31 10:10:00,113.93,114.14,113.79,113.96,43228.0,112.8009,113.0088,112.6623,112.8306,43228.0
2024-10-31 10:20:00,113.96,114.0,113.76,113.98,34710.0,112.8306,112.8702,112.6326,112.8504,34710.0
2024-10-31 10:30:00,113.98,114.24,113.88,114.1,34787.0,112.8504,113.1078,112.7514,112.9692,34787.0
2024-10-31 10:40:00,114.09,114.1,113.85,114.04,36848.0,112.9593,112.9692,112.7217,112.9098,36848.0
2024-10-31 10:50:00,114.03,114.21,113.98,114.09,24135.0,112.8999,113.0781,112.8504,112.9593,24135.0
2024-10-31 11:00:00,114.11,114.2,113.87,114.11,56242.0,112.9791,113.0682,112.7415,112.9791,56242.0
2024-10-31 11:10:00,114.12,114.22,114.04,114.07,32223.0,112.989,113.088,112.9098,112.9395,32223.0
2024-10-31 11:20:00,114.07,114.07,113.83,113.87,53437.0,112.9395,112.9395,112.7019,112.7415,53437.0
2024-10-31 11:30:00,113.85,113.89,113.55,113.76,71137.0,112.7217,112.7613,112.4247,112.6326,71137.0
2024-10-31 11:40:00,113.76,113.82,113.6,113.72,53496.0,112.6326,112.692,112.4742,112.593,53496.0
2024-10-31 11:50:00,113.73,113.93,113.72,113.93,36292.0,112.6029,112.8009,112.593,112.8009,36292.0
2024-10-31 12:00:00,113.94,114.05,113.9,114.03,63267.0,112.8108,112.9197,112.7712,112.8999,63267.0
2024-10-31 12:10:00,114.01,114.04,113.84,113.88,25576.0,112.8801,112.9098,112.7118,112.7514,25576.0
2024-10-31 12:20:00,113.88,113.89,113.69,113.81,30212.0,112.7514,112.7613,112.5633,112.6821,30212.0
2024-10-31 12:30:00,113.8,113.92,113.66,113.68,45697.0,112.6722,112.791,112.5336,112.5534,45697.0
2024-10-31 12:40:00,113.68,113.71,113.42,113.5,95674.0,112.5534,112.5831,112.2959,112.3752,95674.0
2024-10-31 12:50:00,113.48,113.64,113.46,113.64,40374.0,112.3554,112.5138,112.3356,112.5138,40374.0
2024-10-31 13:00:00,113.63,113.77,113.63,113.76,27817.0,112.5039,112.6425,112.5039,112.6326,27817.0
2024-10-31 13:10:00,113.75,113.76,113.67,113.75,29112.0,112.6227,112.6326,112.5435,112.6227,29112.0
2024-10-31 13:20:00,113.75,113.99,113.73,113.97,30247.0,112.6227,112.8603,112.6029,112.8405,30247.0
2024-10-31 13:30:00,113.97,113.99,113.79,113.79,67850.0,112.8405,112.8603,112.6623,112.6623,67850.0
2024-10-31 13:40:00,113.79,113.89,113.77,113.85,36419.0,112.6623,112.7613,112.6425,112.7217,36419.0
2024-10-31 13:50:00,113.86,113.97,113.82,113.9,90934.0,112.7316,112.8405,112.692,112.7712,90934.0
2024-10-31 14:00:00,113.91,113.93,113.8,113.9,32429.0,112.7811,112.8009,112.6722,112.7712,32429.0
2024-10-31 14:10:00,113.9,114.02,113.87,114.0,28327.0,112.7712,112.89,112.7415,112.8702,28327.0
2024-10-31 14:20:00,114.02,114.14,113.99,114.11,30544.0,112.89,113.0088,112.8603,112.9791,30544.0
2024-10-31 14:30:00,114.12,114.16,113.92,113.92,33690.0,112.989,113.0286,112.791,112.791,33690.0
2024-10-31 14:40:00,113.92,113.97,113.77,113.92,46140.0,112.791,112.8405,112.6425,112.791,46140.0
2024-10-31 14:50:00,113.92,114.03,113.89,113.96,25200.0,112.791,112.8999,112.7613,112.8306,25200.0
2024-10-31 15:00:00,113.96,114.04,113.95,114.02,26465.0,112.8306,112.9098,112.8207,112.89,26465.0
2024-10-31 15:10:00,114.02,114.02,113.9,114.01,49234.0,112.89,112.89,112.7712,112.8801,49234.0
2024-10-31 15:20:00,114.02,114.09,113.96,113.98,56176.0,112.89,112.9593,112.8306,112.8504,56176.0
2024-10-31 15:30:00,113.98,113.98,113.7,113.7,80038.0,112.8504,112.8504,112.5732,112.5732,80038.0
2024-10-31 15:40:00,113.7,113.73,113.51,113.71,97667.0,112.5732,112.6029,112.3851,112.5831,97667.0
2024-10-31 15:50:00,113.71,113.88,113.34,113.38,405275.0,112.5831,112.7514,112.2167,112.2563,405275.0
2024-11-01 09:30:00,119.75,119.92,117.09,117.77,786600.0,118.5632,118.7315,115.9296,116.6028,786600.0
2024-11-01 09:40:00,117.77,119.14,117.55,118.95,453246.0,116.6028,117.9593,116.385,117.7711,453246.0
2024-11-01 09:50:00,118.93,119.11,118.56,118.66,143391.0,117.7513,117.9296,117.385,117.484,143391.0
2024-11-01 10:00:00,118.69,118.73,118.21,118.73,163462.0,117.5137,117.5533,117.0385,117.5533,163462.0
2024-11-01 10:10:00,118.73,118.99,118.54,118.99,150384.0,117.5533,117.8107,117.3652,117.8107,150384.0
2024-11-01 10:20:00,118.96,119.1,118.56,118.94,129538.0,117.781,117.9197,117.385,117.7612,129538.0
2024-11-01 10:30:00,118.93,119.1,118.76,119.08,107683.0,117.7513,117.9197,117.583,117.8999,107683.0
2024-11-01 10:40:00,119.07,119.24,119.01,119.13,108739.0,117.89,118.0583,117.8305,117.9494,108739.0
2024-11-01 10:50:00,119.13,119.34,118.85,119.23,94194.0,117.9494,118.1573,117.6721,118.0484,94194.0
2024-11-01 11:00:00,119.2,119.67,119.17,119.6,162697.0,118.0187,118.484,117.989,118.4147,162697.0
2024-11-01 11:10:00,119.58,119.83,119.47,119.64,116604.0,118.3949,118.6424,118.286,118.4543,116604.0
2024-11-01 11:20:00,119.64,119.72,119.38,119.61,99775.0,118.4543,118.5335,118.1969,118.4246,99775.0
2024-11-01 11:30:00,119.63,119.87,119.57,119.72,85133.0,118.4444,118.682,118.385,118.5335,85133.0
2024-11-01 11:40:00,119.73,119.83,119.46,119.51,126553.0,118.5434,118.6424,118.2761,118.3256,126553.0
2024-11-01 11:50:00,119.52,119.55,119.2,119.3,94300.0,118.3355,118.3652,118.0187,118.1177,94300.0
2024-11-01 12:00:00,119.31,119.42,119.05,119.27,100822.0,118.1276,118.2365,117.8702,118.088,100822.0
2024-11-01 12:10:00,119.27,119.45,119.19,119.43,51072.0,118.088,118.2662,118.0088,118.2464,51072.0
2024-11-01 12:20:00,119.43,119.43,119.13,119.18,85380.0,118.2464,118.2464,117.9494,117.9989,85380.0
2024-11-01 12:30:00,119.19,119.62,119.19,119.53,310646.0,118.0088,118.4345,118.0088,118.3454,310646.0
2024-11-01 12:40:00,119.53,119.57,119.18,119.39,125700.0,118.3454,118.385,117.9989,118.2068,125700.0
2024-11-01 12:50:00,119.39,119.43,119.19,119.28,54308.0,118.2068,118.2464,118.0088,118.0979,54308.0
2024-11-01 13:00:00,119.29,119.32,119.02,119.05,90994.0,118.1078,118.1375,117.8404,117.8702,90994.0
2024-11-01 13:10:00,119.04,119.14,118.89,118.89,84081.0,117.8603,117.9593,117.7117,117.7117,84081.0
2024-11-01 13:20:00,118.9,119.02,118.88,118.9,56235.0,117.7216,117.8404,117.7018,117.7216,56235.0
2024-11-01 13:30:00,118.91,118.93,118.56,118.71,175173.0,117.7315,117.7513,117.385,117.5335,175173.0
2024-11-01 13:40:00,118.71,118.77,118.62,118.65,91568.0,117.5335,117.5929,117.4444,117.4741,91568.0
2024-11-01 13:50:00,118.66,118.8,118.62,118.67,100161.0,117.484,117.6226,117.4444,117.4939,100161.0
2024-11-01 14:00:00,118.67,118.93,118.61,118.82,71480.0,117.4939,117.7513,117.4345,117.6424,71480.0
2024-11-01 14:10:00,118.82,118.98,118.81,118.92,65975.0,117.6424,117.8008,117.6325,117.7414,65975.0
2024-11-01 14:20:00,118.92,119.09,118.91,119.03,79075.0,117.7414,117.9098,117.7315,117.8503,79075.0
2024-11-01 14:30:00,119.04,119.13,118.95,119.13,61681.0,117.8603,117.9494,117.7711,117.9494,61681.0
2024-11-01 14:40:00,119.11,119.19,119.06,119.17,49633.0,117.9296,118.0088,117.8801,117.989,49633.0
2024-11-01 14:50:00,119.16,119.24,119.12,119.19,72077.0,117.9791,118.0583,117.9395,118.0088,72077.0
2024-11-01 15:00:00,119.19,119.33,119.13,119.32,87571.0,118.0088,118.1474,117.9494,118.1375,87571.0
2024-11-01 15:10:00,119.32,119.42,119.31,119.4,69649.0,118.1375,118.2365,118.1276,118.2167,69649.0
2024-11-01 15:20:00,119.38,119.44,119.01,119.03,95698.0,118.1969,118.2563,117.8305,117.8503,95698.0
2024-11-01 15:30:00,119.02,119.24,118.9,119.08,216904.0,117.8404,118.0583,117.7216,117.8999,216904.0
2024-11-01 15:40:00,119.08,119.19,118.75,118.76,142097.0,117.8999,118.0088,117.5731,117.583,142097.0
2024-11-01 15:50:00,118.75,118.75,118.4,118.6,510047.0,117.5731,117.5731,117.2266,117.4246,510047.0
2024-11-04 09:30:00,119.6,120.57,119.16,119.68,546949.0,118.4147,119.3751,117.9791,118.4939,546949.0
2024-11-04 09:40:00,119.68,119.91,119.38,119.57,116486.0,118.4939,118.7216,118.1969,118.385,116486.0
2024-11-04 09:50:00,119.57,119.65,119.24,119.51,93619.0,118.385,118.4642,118.0583,118.3256,93619.0
2024-11-04 10:00:00,119.5,119.83,119.14,119.23,124772.0,118.3157,118.6424,117.9593,118.0484,124772.0
2024-11-04 10:10:00,119.19,119.38,118.67,118.79,86864.0,118.0088,118.1969,117.4939,117.6127,86864.0
2024-11-04 10:20:00,118.79,119.03,118.66,118.84,74841.0,117.6127,117.8503,117.484,117.6622,74841.0
2024-11-04 10:30:00,118.86,118.99,118.46,118.72,72482.0,117.682,117.8107,117.286,117.5434,72482.0
2024-11-04 10:40:00,118.73,118.81,118.27,118.36,79742.0,117.5533,117.6325,117.0979,117.187,79742.0
2024-11-04 10:50:00,118.4,118.4,118.15,118.21,43391.0,117.2266,117.2266,116.9791,117.0385,43391.0
2024-11-04 11:00:00,118.17,118.24,118.04,118.12,50920.0,116.9989,117.0682,116.8702,116.9494,50920.0
2024-11-04 11:10:00,118.12,118.17,117.84,118.05,81409.0,116.9494,116.9989,116.6721,116.8801,81409.0
2024-11-04 11:20:00,118.05,118.18,117.91,117.96,56970.0,116.8801,117.0088,116.7414,116.791,56970.0
2024-11-04 11:30:00,117.97,117.97,117.74,117.75,45174.0,116.8009,116.8009,116.5731,116.583,45174.0
2024-11-04 11:40:00,117.73,117.81,117.48,117.55,44931.0,116.5632,116.6424,116.3157,116.385,44931.0
2024-11-04 11:50:00,117.53,117.59,117.48,117.55,39673.0,116.3652,116.4246,116.3157,116.385,39673.0
2024-11-04 12:00:00,117.55,117.8,117.49,117.66,62721.0,116.385,116.6325,116.3256,116.4939,62721.0
2024-11-04 12:10:00,117.66,117.91,117.56,117.89,61342.0,116.4939,116.7414,116.3949,116.7216,61342.0
2024-11-04 12:20:00,117.89,118.04,117.85,117.95,73751.0,116.7216,116.8702,116.682,116.7811,73751.0
2024-11-04 12:30:00,117.95,118.06,117.91,118.03,28555.0,116.7811,116.89,116.7414,116.8603,28555.0
2024-11-04 12:40:00,118.03,118.21,118.01,118.21,40211.0,116.8603,117.0385,116.8405,117.0385,40211.0
2024-11-04 12:50:00,118.2,118.37,118.2,118.34,49946.0,117.0286,117.1969,117.0286,117.1672,49946.0
2024-11-04 13:00:00,118.32,118.4,118.21,118.39,68044.0,117.1474,117.2266,117.0385,117.2167,68044.0
2024-11-04 13:10:00,118.4,118.59,118.36,118.58,54769.0,117.2266,117.4147,117.187,117.4048,54769.0
2024-11-04 13:20:00,118.57,118.57,118.24,118.32,66173.0,117.3949,117.3949,117.0682,117.1474,66173.0
2024-11-04 13:30:00,118.32,118.35,117.95,118.01,46984.0,117.1474,117.1771,116.7811,116.8405,46984.0
2024-11-04 13:40:00,118.01,118.38,118.0,118.38,42269.0,116.8405,117.2068,116.8306,117.2068,42269.0
2024-11-04 13:50:00,118.36,118.37,118.09,118.23,31005.0,117.187,117.1969,116.9197,117.0583,31005.0
2024-11-04 14:00:00,118.23,118.24,118.11,118.23,40999.0,117.0583,117.0682,116.9395,117.0583,40999.0
2024-11-04 14:10:00,118.18,118.24,118.06,118.12,39700.0,117.0088,117.0682,116.89,116.9494,39700.0
2024-11-04 14:20:00,118.12,118.19,118.09,118.1,38278.0,116.9494,117.0187,116.9197,116.9296,38278.0
2024-11-04 14:30:00,118.1,118.27,118.1,118.25,54039.0,116.9296,117.0979,116.9296,117.0781,54039.0
2024-11-04 14:40:00,118.25,118.26,118.16,118.26,43354.0,117.0781,117.088,116.989,117.088,43354.0
2024-11-04 14:50:00,118.26,118.36,118.25,118.29,42299.0,117.088,117.187,117.0781,117.1177,42299.0
2024-11-04 15:00:00,118.3,118.37,118.27,118.34,53914.0,117.1276,117.1969,117.0979,117.1672,53914.0
2024-11-04 15:10:00,118.34,118.35,117.95,118.1,102713.0,117.1672,117.1771,116.7811,116.9296,102713.0
2024-11-04 15:20:00,118.08,118.12,117.92,117.94,42855.0,116.9098,116.9494,116.7514,116.7712,42855.0
2024-11-04 15:30:00,117.94,118.04,117.89,117.99,49639.0,116.7712,116.8702,116.7216,116.8207,49639.0
2024-11-04 15:40:00,117.99,118.09,117.76,117.76,102049.0,116.8207,116.9197,116.5929,116.5929,102049.0
2024-11-04 15:50:00,117.77,117.85,117.51,117.67,380159.0,116.6028,116.682,116.3454,116.5038,380159.0
2024-11-05 09:30:00,117.59,118.0,116.83,117.32,112447.0,116.4246,116.8306,115.6722,116.1573,112447.0
2024-11-05 09:40:00,117.25,117.25,116.61,116.72,43118.0,116.088,116.088,115.4543,115.5632,43118.0
2024-11-05 09:50:00,116.66,117.18,116.33,117.04,69713.0,115.5038,116.0187,115.1771,115.8801,69713.0
2024-11-05 10:00:00,117.11,117.22,116.84,117.22,57004.0,115.9494,116.0583,115.6821,116.0583,57004.0
2024-11-05 10:10:00,117.21,117.44,117.17,117.34,49038.0,116.0484,116.2761,116.0088,116.1771,49038.0
2024-11-05 10:20:00,117.34,117.7,117.32,117.59,46507.0,116.1771,116.5335,116.1573,116.4246,46507.0
2024-11-05 10:30:00,117.58,117.83,117.48,117.81,30315.0,116.4147,116.6622,116.3157,116.6424,30315.0
2024-11-05 10:40:00,117.81,117.81,117.5,117.53,54192.0,116.6424,116.6424,116.3355,116.3652,54192.0
2024-11-05 10:50:00,117.51,117.67,117.39,117.53,51051.0,116.3454,116.5038,116.2266,116.3652,51051.0
2024-11-05 11:00:00,117.48,117.64,117.47,117.59,37326.0,116.3157,116.4741,116.3058,116.4246,37326.0
2024-11-05 11:10:00,117.59,117.91,117.54,117.83,66918.0,116.4246,116.7414,116.3751,116.6622,66918.0
2024-11-05 11:20:00,117.86,117.91,117.6,117.72,48219.0,116.6919,116.7414,116.4345,116.5533,48219.0
2024-11-05 11:30:00,117.73,117.78,117.61,117.77,40147.0,116.5632,116.6127,116.4444,116.6028,40147.0
2024-11-05 11:40:00,117.78,117.78,117.62,117.68,19760.0,116.6127,116.6127,116.4543,116.5137,19760.0
2024-11-05 11:50:00,117.69,117.69,117.5,117.63,16576.0,116.5236,116.5236,116.3355,116.4642,16576.0
2024-11-05 12:00:00,117.62,117.78,117.56,117.73,26733.0,116.4543,116.6127,116.3949,116.5632,26733.0
2024-11-05 12:10:00,117.73,118.14,117.72,118.12,406196.0,116.5632,116.9692,116.5533,116.9494,406196.0
2024-11-05 12:20:00,118.1,118.18,118.01,118.02,22383.0,116.9296,117.0088,116.8405,116.8504,22383.0
2024-11-05 12:30:00,118.01,118.18,118.01,118.16,35692.0,116.8405,117.0088,116.8405,116.989,35692.0
2024-11-05 12:40:00,118.15,118.25,118.15,118.22,14705.0,116.9791,117.0781,116.9791,117.0484,14705.0
2024-11-05 12:50:00,118.22,118.22,118.08,118.09,21061.0,117.0484,117.0484,116.9098,116.9197,21061.0
2024-11-05 13:00:00,118.09,118.12,117.98,117.99,20071.0,116.9197,116.9494,116.8108,116.8207,20071.0
2024-11-05 13:10:00,117.98,117.98,117.79,117.82,17062.0,116.8108,116.8108,116.6226,116.6523,17062.0
2024-11-05 13:20:00,117.82,117.88,117.74,117.86,18469.0,116.6523,116.7117,116.5731,116.6919,18469.0
2024-11-05 13:30:00,117.86,117.86,117.73,117.8,33456.0,116.6919,116.6919,116.5632,116.6325,33456.0
2024-11-05 13:40:00,117.82,117.9,117.76,117.81,29446.0,116.6523,116.7315,116.5929,116.6424,29446.0
2024-11-05 13:50:00,117.82,117.89,117.79,117.79,16418.0,116.6523,116.7216,116.6226,116.6226,16418.0
2024-11-05 14:00:00,117.8,117.89,117.76,117.82,19212.0,116.6325,116.7216,116.5929,116.6523,19212.0
2024-11-05 14:10:00,117.8,117.81,117.72,117.74,22671.0,116.6325,116.6424,116.5533,116.5731,22671.0
2024-11-05 14:20:00,117.75,117.8,117.69,117.69,28031.0,116.583,116.6325,116.5236,116.5236,28031.0
2024-11-05 14:30:00,117.7,117.74,117.61,117.64,38217.0,116.5335,116.5731,116.4444,116.4741,38217.0
2024-11-05 14:40:00,117.65,117.67,117.58,117.6,23647.0,116.484,116.5038,116.4147,116.4345,23647.0
2024-11-05 14:50:00,117.6,117.6,117.48,117.56,27449.0,116.4345,116.4345,116.3157,116.3949,27449.0
2024-11-05 15:00:00,117.56,117.67,117.53,117.63,57512.0,116.3949,116.5038,116.3652,116.4642,57512.0
2024-11-05 15:10:00,117.62,117.75,117.59,117.64,69541.0,116.4543,116.583,116.4246,116.4741,69541.0
2024-11-05 15:20:00,117.65,117.72,117.6,117.66,43672.0,116.484,116.5533,116.4345,116.4939,43672.0
2024-11-05 15:30:00,117.65,117.74,117.63,117.63,63268.0,116.484,116.5731,116.4642,116.4642,63268.0
2024-11-05 15:40:00,117.62,117.62,117.45,117.48,64115.0,116.4543,116.4543,116.286,116.3157,64115.0
2024-11-05 15:50:00,117.48,117.77,117.48,117.68,366729.0,116.3157,116.6028,116.3157,116.5137,366729.0
2024-11-06 09:30:00,121.0,121.0,116.87,117.26,241945.0,119.8008,119.8008,115.7118,116.0979,241945.0
2024-11-06 09:40:00,117.28,117.5,116.3,116.87,106138.0,116.1177,116.3355,115.1474,115.7118,106138.0
2024-11-06 09:50:00,116.85,117.33,116.53,116.57,132029.0,115.692,116.1672,115.3751,115.4147,132029.0
2024-11-06 10:00:00,116.63,116.87,116.18,116.45,176224.0,115.4741,115.7118,115.0286,115.2959,176224.0
2024-11-06 10:10:00,116.5,116.85,116.09,116.34,94546.0,115.3454,115.692,114.9395,115.187,94546.0
2024-11-06 10:20:00,116.34,116.49,115.84,116.01,107944.0,115.187,115.3355,114.692,114.8603,107944.0
2024-11-06 10:30:00,116.0,116.44,115.84,116.18,81044.0,114.8504,115.286,114.692,115.0286,81044.0
2024-11-06 10:40:00,116.22,116.4,115.85,115.89,70776.0,115.0682,115.2464,114.7019,114.7415,70776.0
2024-11-06 10:50:00,115.89,115.91,115.5,115.78,87141.0,114.7415,114.7613,114.3553,114.6326,87141.0
2024-11-06 11:00:00,115.84,116.15,115.54,116.0,57696.0,114.692,114.9989,114.3949,114.8504,57696.0
2024-11-06 11:10:00,115.96,116.3,115.92,116.21,38764.0,114.8108,115.1474,114.7712,115.0583,38764.0
2024-11-06 11:20:00,116.37,116.58,115.97,116.53,46979.0,115.2167,115.4246,114.8207,115.3751,46979.0
2024-11-06 11:30:00,116.54,116.78,116.41,116.74,54579.0,115.385,115.6226,115.2563,115.583,54579.0
2024-11-06 11:40:00,116.75,116.79,116.47,116.58,44106.0,115.5929,115.6325,115.3157,115.4246,44106.0
2024-11-06 11:50:00,116.53,116.53,116.21,116.32,44965.0,115.3751,115.3751,115.0583,115.1672,44965.0
2024-11-06 12:00:00,116.32,116.53,116.21,116.52,33051.0,115.1672,115.3751,115.0583,115.3652,33051.0
2024-11-06 12:10:00,116.52,116.52,116.26,116.33,25583.0,115.3652,115.3652,115.1078,115.1771,25583.0
2024-11-06 12:20:00,116.31,116.4,116.23,116.31,29866.0,115.1573,115.2464,115.0781,115.1573,29866.0
2024-11-06 12:30:00,116.31,116.54,116.2,116.44,30986.0,115.1573,115.385,115.0484,115.286,30986.0
2024-11-06 12:40:00,116.44,116.49,116.19,116.33,28474.0,115.286,115.3355,115.0385,115.1771,28474.0
2024-11-06 12:50:00,116.29,116.3,115.93,116.06,26376.0,115.1375,115.1474,114.7811,114.9098,26376.0
2024-11-06 13:00:00,116.04,116.09,115.92,116.02,36110.0,114.89,114.9395,114.7712,114.8702,36110.0
2024-11-06 13:10:00,116.02,116.26,115.99,116.23,41675.0,114.8702,115.1078,114.8405,115.0781,41675.0
2024-11-06 13:20:00,116.25,116.55,116.22,116.48,27174.0,115.0979,115.3949,115.0682,115.3256,27174.0
2024-11-06 13:30:00,116.48,116.62,116.37,116.4,33214.0,115.3256,115.4642,115.2167,115.2464,33214.0
2024-11-06 13:40:00,116.38,116.64,116.32,116.58,29023.0,115.2266,115.484,115.1672,115.4246,29023.0
2024-11-06 13:50:00,116.58,116.67,116.52,116.54,40229.0,115.4246,115.5137,115.3652,115.385,40229.0
2024-11-06 14:00:00,116.56,116.64,116.31,116.31,33853.0,115.4048,115.484,115.1573,115.1573,33853.0
2024-11-06 14:10:00,116.33,116.46,116.28,116.32,25519.0,115.1771,115.3058,115.1276,115.1672,25519.0
2024-11-06 14:20:00,116.33,116.44,116.31,116.32,37686.0,115.1771,115.286,115.1573,115.1672,37686.0
2024-11-06 14:30:00,116.3,116.65,116.3,116.65,71501.0,115.1474,115.4939,115.1474,115.4939,71501.0
2024-11-06 14:40:00,116.64,116.64,116.3,116.31,45879.0,115.484,115.484,115.1474,115.1573,45879.0
2024-11-06 14:50:00,116.29,116.5,116.22,116.5,52408.0,115.1375,115.3454,115.0682,115.3454,52408.0
2024-11-06 15:00:00,116.5,116.59,116.41,116.48,43596.0,115.3454,115.4345,115.2563,115.3256,43596.0
2024-11-06 15:10:00,116.49,116.89,116.47,116.89,68819.0,115.3355,115.7316,115.3157,115.7316,68819.0
2024-11-06 15:20:00,116.9,116.91,116.7,116.79,51855.0,115.7415,115.7514,115.5434,115.6325,51855.0
2024-11-06 15:30:00,116.8,117.0,116.78,116.91,80866.0,115.6425,115.8405,115.6226,115.7514,80866.0
2024-11-06 15:40:00,116.91,117.01,116.84,116.97,90424.0,115.7514,115.8504,115.6821,115.8108,90424.0
2024-11-06 15:50:00,116.97,117.11,116.73,116.78,412993.0,115.8108,115.9494,115.5731,115.6226,412993.0
2024-11-07 09:30:00,117.49,117.49,115.74,116.13,186263.0,116.3256,116.3256,114.593,114.9791,186263.0
2024-11-07 09:40:00,116.18,116.18,115.35,115.59,118166.0,115.0286,115.0286,114.2068,114.4444,118166.0
2024-11-07 09:50:00,115.57,115.82,115.51,115.63,61997.0,114.4246,114.6722,114.3652,114.484,61997.0
2024-11-07 10:00:00,115.62,115.85,115.45,115.5,60467.0,114.4741,114.7019,114.3058,114.3553,60467.0
2024-11-07 10:10:00,115.5,115.6,115.16,115.26,79434.0,114.3553,114.4543,114.0187,114.1177,79434.0
2024-11-07 10:20:00,115.25,115.5,115.2,115.49,66408.0,114.1078,114.3553,114.0583,114.3454,66408.0
2024-11-07 10:30:00,115.49,115.49,115.1,115.39,82522.0,114.3454,114.3454,113.9593,114.2464,82522.0
2024-11-07 10:40:00,115.4,115.53,115.22,115.37,69822.0,114.2563,114.385,114.0781,114.2266,69822.0
2024-11-07 10:50:00,115.33,115.35,114.98,115.08,67676.0,114.187,114.2068,113.8405,113.9395,67676.0
2024-11-07 11:00:00,115.08,115.38,115.08,115.26,42856.0,113.9395,114.2365,113.9395,114.1177,42856.0
2024-11-07 11:10:00,115.26,115.44,115.01,115.09,29277.0,114.1177,114.2959,113.8702,113.9494,29277.0
2024-11-07 11:20:00,115.1,115.4,115.1,115.26,30446.0,113.9593,114.2563,113.9593,114.1177,30446.0
2024-11-07 11:30:00,115.28,115.34,115.19,115.34,43608.0,114.1375,114.1969,114.0484,114.1969,43608.0
2024-11-07 11:40:00,115.34,115.39,115.17,115.32,34941.0,114.1969,114.2464,114.0286,114.1771,34941.0
2024-11-07 11:50:00,115.32,115.36,115.16,115.26,49106.0,114.1771,114.2167,114.0187,114.1177,49106.0
2024-11-07 12:00:00,115.25,115.47,115.22,115.38,46055.0,114.1078,114.3256,114.0781,114.2365,46055.0
2024-11-07 12:10:00,115.39,115.59,115.33,115.33,66083.0,114.2464,114.4444,114.187,114.187,66083.0
2024-11-07 12:20:00,115.33,115.36,115.19,115.3,66315.0,114.187,114.2167,114.0484,114.1573,66315.0
2024-11-07 12:30:00,115.3,115.44,115.3,115.39,65532.0,114.1573,114.2959,114.1573,114.2464,65532.0
2024-11-07 12:40:00,115.39,115.44,115.22,115.34,62554.0,114.2464,114.2959,114.0781,114.1969,62554.0
2024-11-07 12:50:00,115.33,115.39,115.14,115.18,80807.0,114.187,114.2464,113.9989,114.0385,80807.0
2024-11-07 13:00:00,115.17,115.21,115.1,115.11,38836.0,114.0286,114.0682,113.9593,113.9692,38836.0
2024-11-07 13:10:00,115.12,115.23,115.1,115.2,31642.0,113.9791,114.088,113.9593,114.0583,31642.0
2024-11-07 13:20:00,115.21,115.23,114.95,115.1,61708.0,114.0682,114.088,113.8108,113.9593,61708.0
2024-11-07 13:30:00,115.09,115.11,114.95,114.96,72741.0,113.9494,113.9692,113.8108,113.8207,72741.0
2024-11-07 13:40:00,114.96,114.99,114.76,114.83,67125.0,113.8207,113.8504,113.6227,113.692,67125.0
2024-11-07 13:50:00,114.83,114.85,114.58,114.6,67782.0,113.692,113.7118,113.4445,113.4643,67782.0
2024-11-07 14:00:00,114.6,115.01,114.54,114.96,56073.0,113.4643,113.8702,113.4048,113.8207,56073.0
2024-11-07 14:10:00,114.96,115.01,114.85,114.98,40249.0,113.8207,113.8702,113.7118,113.8405,40249.0
2024-11-07 14:20:00,114.97,115.05,114.91,114.98,43076.0,113.8306,113.9098,113.7712,113.8405,43076.0
2024-11-07 14:30:00,114.98,115.11,114.81,114.9,94951.0,113.8405,113.9692,113.6722,113.7613,94951.0
2024-11-07 14:40:00,114.9,114.93,114.77,114.9,51077.0,113.7613,113.791,113.6326,113.7613,51077.0
2024-11-07 14:50:00,114.91,114.97,114.54,114.75,79968.0,113.7712,113.8306,113.4048,113.6128,79968.0
2024-11-07 15:00:00,114.81,114.87,114.63,114.84,74693.0,113.6722,113.7316,113.494,113.7019,74693.0
2024-11-07 15:10:00,114.85,115.1,114.78,115.08,66726.0,113.7118,113.9593,113.6425,113.9395,66726.0
2024-11-07 15:20:00,115.06,115.25,114.96,115.23,61211.0,113.9197,114.1078,113.8207,114.088,61211.0
2024-11-07 15:30:00,115.24,115.48,115.24,115.27,78471.0,114.0979,114.3355,114.0979,114.1276,78471.0
2024-11-07 15:40:00,115.27,115.36,115.16,115.26,103294.0,114.1276,114.2167,114.0187,114.1177,103294.0
2024-11-07 15:50:00,115.27,115.37,115.04,115.31,466593.0,114.1276,114.2266,113.8999,114.1672,466593.0
2024-11-08 09:30:00,115.33,115.9,114.69,115.49,182547.0,114.187,114.7514,113.5534,114.3454,182547.0
2024-11-08 09:40:00,115.54,115.81,115.39,115.47,98045.0,114.3949,114.6623,114.2464,114.3256,98045.0
2024-11-08 09:50:00,115.47,115.59,115.1,115.2,80900.0,114.3256,114.4444,113.9593,114.0583,80900.0
2024-11-08 10:00:00,115.21,115.8,115.2,115.58,57515.0,114.0682,114.6524,114.0583,114.4345,57515.0
2024-11-08 10:10:00,115.58,115.71,115.36,115.45,42596.0,114.4345,114.5633,114.2167,114.3058,42596.0
2024-11-08 10:20:00,115.45,115.57,115.28,115.51,40169.0,114.3058,114.4246,114.1375,114.3652,40169.0
2024-11-08 10:30:00,115.48,115.66,115.41,115.57,55653.0,114.3355,114.5137,114.2662,114.4246,55653.0
2024-11-08 10:40:00,115.56,115.77,115.5,115.61,38121.0,114.4147,114.6227,114.3553,114.4642,38121.0
2024-11-08 10:50:00,115.59,115.83,115.57,115.81,71253.0,114.4444,114.6821,114.4246,114.6623,71253.0
2024-11-08 11:00:00,115.81,115.9,115.74,115.77,117695.0,114.6623,114.7514,114.593,114.6227,117695.0
2024-11-08 11:10:00,115.78,116.22,115.75,116.22,150422.0,114.6326,115.0682,114.6029,115.0682,150422.0
2024-11-08 11:20:00,116.2,116.22,115.97,116.22,37659.0,115.0484,115.0682,114.8207,115.0682,37659.0
2024-11-08 11:30:00,116.22,116.39,116.1,116.25,56766.0,115.0682,115.2365,114.9494,115.0979,56766.0
2024-11-08 11:40:00,116.23,116.28,116.08,116.18,63365.0,115.0781,115.1276,114.9296,115.0286,63365.0
2024-11-08 11:50:00,116.18,116.2,116.06,116.12,46269.0,115.0286,115.0484,114.9098,114.9692,46269.0
2024-11-08 12:00:00,116.13,116.32,116.13,116.31,30148.0,114.9791,115.1672,114.9791,115.1573,30148.0
2024-11-08 12:10:00,116.32,116.5,116.31,116.46,44555.0,115.1672,115.3454,115.1573,115.3058,44555.0
2024-11-08 12:20:00,116.47,116.53,116.31,116.41,38323.0,115.3157,115.3751,115.1573,115.2563,38323.0
2024-11-08 12:30:00,116.41,116.54,116.4,116.52,28450.0,115.2563,115.385,115.2464,115.3652,28450.0
2024-11-08 12:40:00,116.55,116.58,116.5,116.52,25109.0,115.3949,115.4246,115.3454,115.3652,25109.0
2024-11-08 12:50:00,116.51,116.56,116.48,116.55,209429.0,115.3553,115.4048,115.3256,115.3949,209429.0
2024-11-08 13:00:00,116.55,116.57,116.32,116.34,42571.0,115.3949,115.4147,115.1672,115.187,42571.0
2024-11-08 13:10:00,116.34,116.35,116.24,116.34,51649.0,115.187,115.1969,115.088,115.187,51649.0
2024-11-08 13:20:00,116.33,116.55,116.3,116.4,40956.0,115.1771,115.3949,115.1474,115.2464,40956.0
2024-11-08 13:30:00,116.4,116.53,116.31,116.53,31376.0,115.2464,115.3751,115.1573,115.3751,31376.0
2024-11-08 13:40:00,116.53,116.73,116.49,116.69,31553.0,115.3751,115.5731,115.3355,115.5335,31553.0
2024-11-08 13:50:00,116.69,116.8,116.65,116.79,36408.0,115.5335,115.6425,115.4939,115.6325,36408.0
2024-11-08 14:00:00,116.8,116.9,116.77,116.89,43689.0,115.6425,115.7415,115.6127,115.7316,43689.0
2024-11-08 14:10:00,116.89,117.0,116.83,116.97,44225.0,115.7316,115.8405,115.6722,115.8108,44225.0
2024-11-08 14:20:00,116.97,117.0,116.95,116.99,59219.0,115.8108,115.8405,115.791,115.8306,59219.0
2024-11-08 14:30:00,116.99,117.12,116.9,117.11,69316.0,115.8306,115.9593,115.7415,115.9494,69316.0
2024-11-08 14:40:00,117.1,117.25,116.92,116.92,58781.0,115.9395,116.088,115.7613,115.7613,58781.0
2024-11-08 14:50:00,116.92,117.01,116.85,116.86,39803.0,115.7613,115.8504,115.692,115.7019,39803.0
2024-11-08 15:00:00,116.87,116.87,116.69,116.77,49242.0,115.7118,115.7118,115.5335,115.6127,49242.0
2024-11-08 15:10:00,116.76,116.89,116.72,116.83,52125.0,115.6028,115.7316,115.5632,115.6722,52125.0
2024-11-08 15:20:00,116.83,116.98,116.8,116.97,85904.0,115.6722,115.8207,115.6425,115.8108,85904.0
2024-11-08 15:30:00,116.96,116.99,116.72,116.78,94760.0,115.8009,115.8306,115.5632,115.6226,94760.0
2024-11-08 15:40:00,116.77,116.86,116.53,116.53,113552.0,115.6127,115.7019,115.3751,115.3751,113552.0
2024-11-08 15:50:00,116.52,116.75,116.51,116.69,400597.0,115.3652,115.5929,115.3553,115.5335,400597.0
2024-11-11 09:30:00,116.94,117.2,116.33,116.77,143376.0,115.7811,116.0385,115.1771,115.6127,143376.0
2024-11-11 09:40:00,116.79,117.27,116.61,117.17,37402.0,115.6325,116.1078,115.4543,116.0088,37402.0
2024-11-11 09:50:00,117.14,117.47,117.08,117.44,48831.0,115.9791,116.3058,115.9197,116.2761,48831.0
2024-11-11 10:00:00,117.38,117.84,117.38,117.59,31556.0,116.2167,116.6721,116.2167,116.4246,31556.0
2024-11-11 10:10:00,117.53,117.65,117.27,117.5,57266.0,116.3652,116.484,116.1078,116.3355,57266.0
2024-11-11 10:20:00,117.53,117.63,117.35,117.4,63680.0,116.3652,116.4642,116.187,116.2365,63680.0
2024-11-11 10:30:00,117.33,117.37,117.12,117.19,50407.0,116.1672,116.2068,115.9593,116.0286,50407.0
2024-11-11 10:40:00,117.2,117.32,117.13,117.17,28582.0,116.0385,116.1573,115.9692,116.0088,28582.0
2024-11-11 10:50:00,117.11,117.3,117.02,117.29,42592.0,115.9494,116.1375,115.8603,116.1276,42592.0
2024-11-11 11:00:00,117.29,117.29,117.1,117.2,23214.0,116.1276,116.1276,115.9395,116.0385,23214.0
2024-11-11 11:10:00,117.2,117.2,116.83,116.85,59532.0,116.0385,116.0385,115.6722,115.692,59532.0
2024-11-11 11:20:00,116.89,117.08,116.83,116.95,103693.0,115.7316,115.9197,115.6722,115.791,103693.0
2024-11-11 11:30:00,116.95,117.07,116.91,117.03,70356.0,115.791,115.9098,115.7514,115.8702,70356.0
2024-11-11 11:40:00,117.0,117.08,116.94,116.98,13979.0,115.8405,115.9197,115.7811,115.8207,13979.0
2024-11-11 11:50:00,116.98,117.04,116.94,117.0,15792.0,115.8207,115.8801,115.7811,115.8405,15792.0
2024-11-11 12:00:00,116.99,117.01,116.88,116.94,17910.0,115.8306,115.8504,115.7217,115.7811,17910.0
2024-11-11 12:10:00,116.94,117.1,116.91,117.02,17450.0,115.7811,115.9395,115.7514,115.8603,17450.0
2024-11-11 12:20:00,117.03,117.04,116.93,117.01,17451.0,115.8702,115.8801,115.7712,115.8504,17451.0
2024-11-11 12:30:00,117.01,117.04,116.94,117.0,16296.0,115.8504,115.8801,115.7811,115.8405,16296.0
2024-11-11 12:40:00,116.98,117.02,116.95,117.01,12480.0,115.8207,115.8603,115.791,115.8504,12480.0
2024-11-11 12:50:00,117.01,117.03,116.9,116.94,22034.0,115.8504,115.8702,115.7415,115.7811,22034.0
2024-11-11 13:00:00,116.95,116.95,116.69,116.79,23605.0,115.791,115.791,115.5335,115.6325,23605.0
2024-11-11 13:10:00,116.79,116.94,116.75,116.94,18018.0,115.6325,115.7811,115.5929,115.7811,18018.0
2024-11-11 13:20:00,116.94,116.94,116.83,116.83,16930.0,115.7811,115.7811,115.6722,115.6722,16930.0
2024-11-11 13:30:00,116.83,116.83,116.62,116.66,31185.0,115.6722,115.6722,115.4642,115.5038,31185.0
2024-11-11 13:40:00,116.66,116.8,116.65,116.7,27399.0,115.5038,115.6425,115.4939,115.5434,27399.0
2024-11-11 13:50:00,116.7,116.88,116.65,116.88,36111.0,115.5434,115.7217,115.4939,115.7217,36111.0
2024-11-11 14:00:00,116.88,116.89,116.77,116.85,32868.0,115.7217,115.7316,115.6127,115.692,32868.0
2024-11-11 14:10:00,116.86,116.95,116.78,116.86,31156.0,115.7019,115.791,115.6226,115.7019,31156.0
2024-11-11 14:20:00,116.86,116.94,116.83,116.87,27900.0,115.7019,115.7811,115.6722,115.7118,27900.0
2024-11-11 14:30:00,116.87,116.88,116.78,116.81,23234.0,115.7118,115.7217,115.6226,115.6524,23234.0
2024-11-11 14:40:00,116.81,116.89,116.81,116.88,28374.0,115.6524,115.7316,115.6524,115.7217,28374.0
2024-11-11 14:50:00,116.87,117.01,116.86,116.94,38696.0,115.7118,115.8504,115.7019,115.7811,38696.0
2024-11-11 15:00:00,116.92,116.92,116.73,116.74,34843.0,115.7613,115.7613,115.5731,115.583,34843.0
2024-11-11 15:10:00,116.72,116.77,116.71,116.76,25875.0,115.5632,115.6127,115.5533,115.6028,25875.0
2024-11-11 15:20:00,116.76,116.82,116.72,116.76,29540.0,115.6028,115.6623,115.5632,115.6028,29540.0
2024-11-11 15:30:00,116.74,116.75,116.6,116.67,46212.0,115.583,115.5929,115.4444,115.5137,46212.0
2024-11-11 15:40:00,116.67,116.74,116.58,116.59,60048.0,115.5137,115.583,115.4246,115.4345,60048.0
2024-11-11 15:50:00,116.57,116.95,116.53,116.85,539308.0,115.4147,115.791,115.3751,115.692,539308.0
2024-11-12 09:30:00,116.68,117.3,116.47,116.78,149655.0,115.5236,116.1375,115.3157,115.6226,149655.0
2024-11-12 09:40:00,116.76,117.29,116.69,116.89,49778.0,115.6028,116.1276,115.5335,115.7316,49778.0
2024-11-12 09:50:00,116.9,117.04,116.81,116.96,80627.0,115.7415,115.8801,115.6524,115.8009,80627.0
2024-11-12 10:00:00,116.9,116.94,116.56,116.63,50492.0,115.7415,115.7811,115.4048,115.4741,50492.0
2024-11-12 10:10:00,116.63,116.82,116.58,116.63,38943.0,115.4741,115.6623,115.4246,115.4741,38943.0
2024-11-12 10:20:00,116.62,116.78,116.61,116.69,39679.0,115.4642,115.6226,115.4543,115.5335,39679.0
2024-11-12 10:30:00,116.7,116.81,116.6,116.73,26099.0,115.5434,115.6524,115.4444,115.5731,26099.0
2024-11-12 10:40:00,116.72,116.85,116.66,116.69,21668.0,115.5632,115.692,115.5038,115.5335,21668.0
2024-11-12 10:50:00,116.7,116.95,116.6,116.77,36717.0,115.5434,115.791,115.4444,115.6127,36717.0
2024-11-12 11:00:00,116.79,116.79,116.53,116.76,19587.0,115.6325,115.6325,115.3751,115.6028,19587.0
2024-11-12 11:10:00,116.79,116.92,116.77,116.83,36213.0,115.6325,115.7613,115.6127,115.6722,36213.0
2024-11-12 11:20:00,116.81,116.83,116.7,116.71,27048.0,115.6524,115.6722,115.5434,115.5533,27048.0
2024-11-12 11:30:00,116.71,116.8,116.6,116.62,39047.0,115.5533,115.6425,115.4444,115.4642,39047.0
2024-11-12 11:40:00,116.64,116.65,116.54,116.59,32811.0,115.484,115.4939,115.385,115.4345,32811.0
2024-11-12 11:50:00,116.58,116.69,116.56,116.69,26552.0,115.4246,115.5335,115.4048,115.5335,26552.0
2024-11-12 12:00:00,116.69,116.77,116.63,116.75,24473.0,115.5335,115.6127,115.4741,115.5929,24473.0
2024-11-12 12:10:00,116.74,116.75,116.68,116.71,22101.0,115.583,115.5929,115.5236,115.5533,22101.0
2024-11-12 12:20:00,116.7,116.78,116.69,116.75,18995.0,115.5434,115.6226,115.5335,115.5929,18995.0
2024-11-12 12:30:00,116.76,116.83,116.71,116.78,26801.0,115.6028,115.6722,115.5533,115.6226,26801.0
2024-11-12 12:40:00,116.77,116.78,116.7,116.7,24326.0,115.6127,115.6226,115.5434,115.5434,24326.0
2024-11-12 12:50:00,116.7,116.8,116.67,116.73,28068.0,115.5434,115.6425,115.5137,115.5731,28068.0
2024-11-12 13:00:00,116.73,116.77,116.7,116.73,24415.0,115.5731,115.6127,115.5434,115.5731,24415.0
2024-11-12 13:10:00,116.72,116.73,116.51,116.59,64280.0,115.5632,115.5731,115.3553,115.4345,64280.0
2024-11-12 13:20:00,116.6,116.76,116.59,116.76,19386.0,115.4444,115.6028,115.4345,115.6028,19386.0
2024-11-12 13:30:00,116.79,116.87,116.76,116.81,28571.0,115.6325,115.7118,115.6028,115.6524,28571.0
2024-11-12 13:40:00,116.83,116.83,116.71,116.78,36786.0,115.6722,115.6722,115.5533,115.6226,36786.0
2024-11-12 13:50:00,116.79,116.95,116.78,116.93,28459.0,115.6325,115.791,115.6226,115.7712,28459.0
2024-11-12 14:00:00,116.93,117.14,116.93,117.03,27911.0,115.7712,115.9791,115.7712,115.8702,27911.0
2024-11-12 14:10:00,117.03,117.2,117.0,117.14,20402.0,115.8702,116.0385,115.8405,115.9791,20402.0
2024-11-12 14:20:00,117.14,117.18,117.07,117.15,23340.0,115.9791,116.0187,115.9098,115.989,23340.0
2024-11-12 14:30:00,117.15,117.19,117.11,117.14,27317.0,115.989,116.0286,115.9494,115.9791,27317.0
2024-11-12 14:40:00,117.13,117.19,117.08,117.17,30808.0,115.9692,116.0286,115.9197,116.0088,30808.0
2024-11-12 14:50:00,117.18,117.2,117.13,117.15,26420.0,116.0187,116.0385,115.9692,115.989,26420.0
2024-11-12 15:00:00,117.15,117.17,117.08,117.14,35090.0,115.989,116.0088,115.9197,115.9791,35090.0
2024-11-12 15:10:00,117.15,117.18,116.91,116.93,38846.0,115.989,116.0187,115.7514,115.7712,38846.0
2024-11-12 15:20:00,116.92,117.02,116.92,116.96,33919.0,115.7613,115.8603,115.7613,115.8009,33919.0
2024-11-12 15:30:00,116.97,116.97,116.83,116.83,53715.0,115.8108,115.8108,115.6722,115.6722,53715.0
2024-11-12 15:40:00,116.83,116.85,116.74,116.78,96942.0,115.6722,115.692,115.583,115.6226,96942.0
2024-11-12 15:50:00,116.77,116.78,116.42,116.48,398988.0,115.6127,115.6226,115.2662,115.3256,398988.0
2024-11-13 09:30:00,116.08,116.49,115.6,116.35,117885.0,114.9296,115.3355,114.4543,115.1969,117885.0
2024-11-13 09:40:00,116.35,116.49,116.0,116.45,61441.0,115.1969,115.3355,114.8504,115.2959,61441.0
2024-11-13 09:50:00,116.46,116.52,116.17,116.5,40271.0,115.3058,115.3652,115.0187,115.3454,40271.0
2024-11-13 10:00:00,116.53,116.57,116.13,116.32,59208.0,115.3751,115.4147,114.9791,115.1672,59208.0
2024-11-13 10:10:00,116.32,116.37,116.08,116.2,59106.0,115.1672,115.2167,114.9296,115.0484,59106.0
2024-11-13 10:20:00,116.21,116.3,116.16,116.22,40626.0,115.0583,115.1474,115.0088,115.0682,40626.0
2024-11-13 10:30:00,116.2,116.4,116.14,116.23,46831.0,115.0484,115.2464,114.989,115.0781,46831.0
2024-11-13 10:40:00,116.23,116.68,116.19,116.68,86025.0,115.0781,115.5236,115.0385,115.5236,86025.0
2024-11-13 10:50:00,116.68,116.81,116.65,116.72,38317.0,115.5236,115.6524,115.4939,115.5632,38317.0
2024-11-13 11:00:00,116.76,116.76,116.52,116.55,19717.0,115.6028,115.6028,115.3652,115.3949,19717.0
2024-11-13 11:10:00,116.56,116.57,116.46,116.46,33589.0,115.4048,115.4147,115.3058,115.3058,33589.0
2024-11-13 11:20:00,116.45,116.58,116.41,116.56,22450.0,115.2959,115.4246,115.2563,115.4048,22450.0
2024-11-13 11:30:00,116.57,116.66,116.49,116.51,23292.0,115.4147,115.5038,115.3355,115.3553,23292.0
2024-11-13 11:40:00,116.52,116.56,116.41,116.44,47898.0,115.3652,115.4048,115.2563,115.286,47898.0
2024-11-13 11:50:00,116.44,116.47,116.2,116.2,44803.0,115.286,115.3157,115.0484,115.0484,44803.0
2024-11-13 12:00:00,116.2,116.23,116.0,116.05,29510.0,115.0484,115.0781,114.8504,114.8999,29510.0
2024-11-13 12:10:00,116.08,116.11,115.97,116.03,30400.0,114.9296,114.9593,114.8207,114.8801,30400.0
2024-11-13 12:20:00,116.03,116.13,115.99,116.08,24177.0,114.8801,114.9791,114.8405,114.9296,24177.0
2024-11-13 12:30:00,116.07,116.21,116.07,116.16,29647.0,114.9197,115.0583,114.9197,115.0088,29647.0
2024-11-13 12:40:00,116.17,116.3,116.16,116.26,44494.0,115.0187,115.1474,115.0088,115.1078,44494.0
2024-11-13 12:50:00,116.26,116.27,116.05,116.06,97494.0,115.1078,115.1177,114.8999,114.9098,97494.0
2024-11-13 13:00:00,116.05,116.1,115.87,115.89,14088.0,114.8999,114.9494,114.7217,114.7415,14088.0
2024-11-13 13:10:00,115.86,115.95,115.85,115.93,12485.0,114.7118,114.8009,114.7019,114.7811,12485.0
2024-11-13 13:20:00,115.91,116.01,115.9,115.97,57786.0,114.7613,114.8603,114.7514,114.8207,57786.0
2024-11-13 13:30:00,115.99,116.02,115.86,115.9,17247.0,114.8405,114.8702,114.7118,114.7514,17247.0
2024-11-13 13:40:00,115.89,116.06,115.89,116.03,44040.0,114.7415,114.9098,114.7415,114.8801,44040.0
2024-11-13 13:50:00,116.04,116.04,115.92,115.95,18520.0,114.89,114.89,114.7712,114.8009,18520.0
2024-11-13 14:00:00,115.95,115.99,115.91,115.94,20315.0,114.8009,114.8405,114.7613,114.791,20315.0
2024-11-13 14:10:00,115.94,116.03,115.85,115.87,19374.0,114.791,114.8801,114.7019,114.7217,19374.0
2024-11-13 14:20:00,115.86,115.89,115.82,115.86,22078.0,114.7118,114.7415,114.6722,114.7118,22078.0
2024-11-13 14:30:00,115.86,115.9,115.81,115.86,33213.0,114.7118,114.7514,114.6623,114.7118,33213.0
2024-11-13 14:40:00,115.85,115.87,115.61,115.65,30131.0,114.7019,114.7217,114.4642,114.5038,30131.0
2024-11-13 14:50:00,115.65,115.69,115.55,115.68,32973.0,114.5038,114.5435,114.4048,114.5335,32973.0
2024-11-13 15:00:00,115.68,115.85,115.68,115.83,28281.0,114.5335,114.7019,114.5335,114.6821,28281.0
2024-11-13 15:10:00,115.83,115.9,115.8,115.86,24936.0,114.6821,114.7514,114.6524,114.7118,24936.0
2024-11-13 15:20:00,115.87,116.0,115.85,115.97,46466.0,114.7217,114.8504,114.7019,114.8207,46466.0
2024-11-13 15:30:00,115.98,116.09,115.9,116.04,104685.0,114.8306,114.9395,114.7514,114.89,104685.0
2024-11-13 15:40:00,116.03,116.06,115.89,115.94,50628.0,114.8801,114.9098,114.7415,114.791,50628.0
2024-11-13 15:50:00,115.92,115.99,115.72,115.74,373656.0,114.7712,114.8405,114.5732,114.593,373656.0
2024-11-14 09:30:00,115.98,115.98,115.32,115.39,101440.0,114.8306,114.8306,114.1771,114.2464,101440.0
2024-11-14 09:40:00,115.41,115.86,115.35,115.82,40327.0,114.2662,114.7118,114.2068,114.6722,40327.0
2024-11-14 09:50:00,115.86,115.93,115.44,115.64,68921.0,114.7118,114.7811,114.2959,114.4939,68921.0
2024-11-14 10:00:00,115.67,115.67,115.37,115.41,31313.0,114.5236,114.5236,114.2266,114.2662,31313.0
2024-11-14 10:10:00,115.43,115.48,115.24,115.38,44335.0,114.286,114.3355,114.0979,114.2365,44335.0
2024-11-14 10:20:00,115.4,115.48,115.32,115.34,40165.0,114.2563,114.3355,114.1771,114.1969,40165.0
2024-11-14 10:30:00,115.35,115.54,115.28,115.54,28771.0,114.2068,114.3949,114.1375,114.3949,28771.0
2024-11-14 10:40:00,115.5,115.64,115.42,115.49,41288.0,114.3553,114.4939,114.2761,114.3454,41288.0
2024-11-14 10:50:00,115.48,115.63,115.43,115.52,38778.0,114.3355,114.484,114.286,114.3751,38778.0
2024-11-14 11:00:00,115.52,115.6,115.33,115.5,38005.0,114.3751,114.4543,114.187,114.3553,38005.0
2024-11-14 11:10:00,115.52,115.65,115.5,115.59,45517.0,114.3751,114.5038,114.3553,114.4444,45517.0
2024-11-14 11:20:00,115.59,115.77,115.55,115.72,22888.0,114.4444,114.6227,114.4048,114.5732,22888.0
2024-11-14 11:30:00,115.71,115.79,115.65,115.73,24622.0,114.5633,114.6425,114.5038,114.5831,24622.0
2024-11-14 11:40:00,115.74,115.81,115.56,115.59,38113.0,114.593,114.6623,114.4147,114.4444,38113.0
2024-11-14 11:50:00,115.58,115.59,115.34,115.37,39426.0,114.4345,114.4444,114.1969,114.2266,39426.0
2024-11-14 12:00:00,115.4,115.51,115.32,115.45,32199.0,114.2563,114.3652,114.1771,114.3058,32199.0
2024-11-14 12:10:00,115.48,115.53,115.42,115.51,19577.0,114.3355,114.385,114.2761,114.3652,19577.0
2024-11-14 12:20:00,115.5,115.52,115.4,115.45,32551.0,114.3553,114.3751,114.2563,114.3058,32551.0
2024-11-14 12:30:00,115.45,115.54,115.41,115.54,49891.0,114.3058,114.3949,114.2662,114.3949,49891.0
2024-11-14 12:40:00,115.54,115.58,115.38,115.42,36872.0,114.3949,114.4345,114.2365,114.2761,36872.0
2024-11-14 12:50:00,115.43,115.67,115.43,115.64,24439.0,114.286,114.5236,114.286,114.4939,24439.0
2024-11-14 13:00:00,115.64,115.67,115.46,115.51,28248.0,114.4939,114.5236,114.3157,114.3652,28248.0
2024-11-14 13:10:00,115.53,115.6,115.48,115.54,31320.0,114.385,114.4543,114.3355,114.3949,31320.0
2024-11-14 13:20:00,115.55,115.72,115.54,115.71,23789.0,114.4048,114.5732,114.3949,114.5633,23789.0
2024-11-14 13:30:00,115.72,115.72,115.59,115.68,40403.0,114.5732,114.5732,114.4444,114.5335,40403.0
2024-11-14 13:40:00,115.67,115.83,115.65,115.82,36481.0,114.5236,114.6821,114.5038,114.6722,36481.0
2024-11-14 13:50:00,115.84,115.84,115.66,115.66,24725.0,114.692,114.692,114.5137,114.5137,24725.0
2024-11-14 14:00:00,115.65,115.9,115.65,115.83,27109.0,114.5038,114.7514,114.5038,114.6821,27109.0
2024-11-14 14:10:00,115.84,115.89,115.76,115.89,28656.0,114.692,114.7415,114.6128,114.7415,28656.0
2024-11-14 14:20:00,115.89,116.04,115.85,116.03,41121.0,114.7415,114.89,114.7019,114.8801,41121.0
2024-11-14 14:30:00,116.03,116.09,116.02,116.04,36845.0,114.8801,114.9395,114.8702,114.89,36845.0
2024-11-14 14:40:00,116.04,116.09,115.9,115.91,45541.0,114.89,114.9395,114.7514,114.7613,45541.0
2024-11-14 14:50:00,115.92,116.06,115.88,115.96,35302.0,114.7712,114.9098,114.7316,114.8108,35302.0
2024-11-14 15:00:00,115.97,115.97,115.61,115.65,32103.0,114.8207,114.8207,114.4642,114.5038,32103.0
2024-11-14 15:10:00,115.63,115.83,115.63,115.81,29092.0,114.484,114.6821,114.484,114.6623,29092.0
2024-11-14 15:20:00,115.81,115.85,115.75,115.8,32607.0,114.6623,114.7019,114.6029,114.6524,32607.0
2024-11-14 15:30:00,115.8,115.82,115.46,115.5,47407.0,114.6524,114.6722,114.3157,114.3553,47407.0
2024-11-14 15:40:00,115.5,115.53,115.2,115.21,57670.0,114.3553,114.385,114.0583,114.0682,57670.0
2024-11-14 15:50:00,115.2,115.27,114.93,115.04,269711.0,114.0583,114.1276,113.791,113.8999,269711.0
2024-11-15 09:30:00,114.87,115.5,114.7,115.32,461245.0,113.7316,114.3553,113.5633,114.1771,461245.0
2024-11-15 09:40:00,115.38,115.42,114.99,115.2,83749.0,114.2365,114.2761,113.8504,114.0583,83749.0
2024-11-15 09:50:00,115.2,115.33,114.93,115.1,65440.0,114.0583,114.187,113.791,113.9593,65440.0
2024-11-15 10:00:00,115.09,115.09,114.43,114.6,74732.0,113.9494,113.9494,113.2959,113.4643,74732.0
2024-11-15 10:10:00,114.59,114.99,114.46,114.98,43233.0,113.4544,113.8504,113.3256,113.8405,43233.0
2024-11-15 10:20:00,114.98,115.24,114.85,115.24,82027.0,113.8405,114.0979,113.7118,114.0979,82027.0
2024-11-15 10:30:00,115.26,115.28,114.89,115.08,96456.0,114.1177,114.1375,113.7514,113.9395,96456.0
2024-11-15 10:40:00,115.1,115.59,115.05,115.41,87381.0,113.9593,114.4444,113.9098,114.2662,87381.0
2024-11-15 10:50:00,115.41,115.54,115.03,115.09,90375.0,114.2662,114.3949,113.89,113.9494,90375.0
2024-11-15 11:00:00,115.06,115.17,114.94,115.15,49597.0,113.9197,114.0286,113.8009,114.0088,49597.0
2024-11-15 11:10:00,115.15,115.41,115.04,115.4,40628.0,114.0088,114.2662,113.8999,114.2563,40628.0
2024-11-15 11:20:00,115.38,115.51,115.32,115.48,45491.0,114.2365,114.3652,114.1771,114.3355,45491.0
2024-11-15 11:30:00,115.47,115.57,115.41,115.52,51352.0,114.3256,114.4246,114.2662,114.3751,51352.0
2024-11-15 11:40:00,115.52,115.66,115.39,115.45,51179.0,114.3751,114.5137,114.2464,114.3058,51179.0
2024-11-15 11:50:00,115.46,115.74,115.42,115.69,52551.0,114.3157,114.593,114.2761,114.5435,52551.0
2024-11-15 12:00:00,115.69,116.01,115.67,116.0,96416.0,114.5435,114.8603,114.5236,114.8504,96416.0
2024-11-15 12:10:00,116.0,116.23,115.98,116.19,124114.0,114.8504,115.0781,114.8306,115.0385,124114.0
2024-11-15 12:20:00,116.2,116.24,116.1,116.22,66550.0,115.0484,115.088,114.9494,115.0682,66550.0
2024-11-15 12:30:00,116.23,116.35,116.07,116.34,85901.0,115.0781,115.1969,114.9197,115.187,85901.0
2024-11-15 12:40:00,116.34,116.35,116.01,116.04,86542.0,115.187,115.1969,114.8603,114.89,86542.0
2024-11-15 12:50:00,116.05,116.15,115.93,116.01,46553.0,114.8999,114.9989,114.7811,114.8603,46553.0
2024-11-15 13:00:00,116.01,116.07,115.93,115.98,49700.0,114.8603,114.9197,114.7811,114.8306,49700.0
2024-11-15 13:10:00,115.98,116.04,115.9,116.0,46449.0,114.8306,114.89,114.7514,114.8504,46449.0
2024-11-15 13:20:00,116.0,116.08,115.95,115.98,44131.0,114.8504,114.9296,114.8009,114.8306,44131.0
2024-11-15 13:30:00,115.97,116.02,115.93,115.98,46869.0,114.8207,114.8702,114.7811,114.8306,46869.0
2024-11-15 13:40:00,115.98,116.03,115.81,115.85,46013.0,114.8306,114.8801,114.6623,114.7019,46013.0
2024-11-15 13:50:00,115.85,115.99,115.84,115.99,45071.0,114.7019,114.8405,114.692,114.8405,45071.0
2024-11-15 14:00:00,115.99,116.0,115.84,115.85,95524.0,114.8405,114.8504,114.692,114.7019,95524.0
2024-11-15 14:10:00,115.84,115.85,115.72,115.72,51451.0,114.692,114.7019,114.5732,114.5732,51451.0
2024-11-15 14:20:00,115.72,115.74,115.61,115.65,47159.0,114.5732,114.593,114.4642,114.5038,47159.0
2024-11-15 14:30:00,115.63,115.63,115.45,115.56,48900.0,114.484,114.484,114.3058,114.4147,48900.0
2024-11-15 14:40:00,115.57,115.91,115.56,115.89,54935.0,114.4246,114.7613,114.4147,114.7415,54935.0
2024-11-15 14:50:00,115.89,115.99,115.88,115.93,52570.0,114.7415,114.8405,114.7316,114.7811,52570.0
2024-11-15 15:00:00,115.92,115.99,115.84,115.94,67353.0,114.7712,114.8405,114.692,114.791,67353.0
2024-11-15 15:10:00,115.94,115.96,115.8,115.84,72350.0,114.791,114.8108,114.6524,114.692,72350.0
2024-11-15 15:20:00,115.84,115.96,115.57,115.59,63835.0,114.692,114.8108,114.4246,114.4444,63835.0
2024-11-15 15:30:00,115.6,115.79,115.56,115.74,145287.0,114.4543,114.6425,114.4147,114.593,145287.0
2024-11-15 15:40:00,115.74,115.76,115.64,115.73,117079.0,114.593,114.6128,114.4939,114.5831,117079.0
2024-11-15 15:50:00,115.73,116.03,115.73,115.89,467295.0,114.5831,114.8801,114.5831,114.7415,467295.0
2024-11-18 09:30:00,115.58,116.5,115.51,116.14,127823.0,114.4345,115.3454,114.3652,114.989,127823.0
2024-11-18 09:40:00,116.15,116.8,116.14,116.8,71269.0,114.9989,115.6425,114.989,115.6425,71269.0
2024-11-18 09:50:00,116.79,117.06,116.59,116.73,71457.0,115.6325,115.8999,115.4345,115.5731,71457.0
2024-11-18 10:00:00,116.71,116.92,116.6,116.86,65274.0,115.5533,115.7613,115.4444,115.7019,65274.0
2024-11-18 10:10:00,116.85,117.0,116.73,116.98,55944.0,115.692,115.8405,115.5731,115.8207,55944.0
2024-11-18 10:20:00,116.97,117.11,116.84,116.92,65587.0,115.8108,115.9494,115.6821,115.7613,65587.0
2024-11-18 10:30:00,116.91,117.17,116.86,117.04,60320.0,115.7514,116.0088,115.7019,115.8801,60320.0
2024-11-18 10:40:00,117.04,117.26,117.04,117.12,47523.0,115.8801,116.0979,115.8801,115.9593,47523.0
2024-11-18 10:50:00,117.12,117.19,117.1,117.18,38669.0,115.9593,116.0286,115.9395,116.0187,38669.0
2024-11-18 11:00:00,117.18,117.28,117.02,117.12,66644.0,116.0187,116.1177,115.8603,115.9593,66644.0
2024-11-18 11:10:00,117.13,117.27,117.07,117.07,43689.0,115.9692,116.1078,115.9098,115.9098,43689.0
2024-11-18 11:20:00,117.07,117.08,116.83,116.83,33063.0,115.9098,115.9197,115.6722,115.6722,33063.0
2024-11-18 11:30:00,116.83,117.14,116.83,117.11,48092.0,115.6722,115.9791,115.6722,115.9494,48092.0
2024-11-18 11:40:00,117.11,117.18,117.06,117.14,37523.0,115.9494,116.0187,115.8999,115.9791,37523.0
2024-11-18 11:50:00,117.14,117.29,117.12,117.15,48652.0,115.9791,116.1276,115.9593,115.989,48652.0
2024-11-18 12:00:00,117.15,117.3,117.13,117.3,27317.0,115.989,116.1375,115.9692,116.1375,27317.0
2024-11-18 12:10:00,117.29,117.42,117.27,117.39,37170.0,116.1276,116.2563,116.1078,116.2266,37170.0
2024-11-18 12:20:00,117.42,117.46,117.36,117.38,26795.0,116.2563,116.2959,116.1969,116.2167,26795.0
2024-11-18 12:30:00,117.37,117.58,117.28,117.57,33525.0,116.2068,116.4147,116.1177,116.4048,33525.0
2024-11-18 12:40:00,117.58,117.6,117.46,117.52,34381.0,116.4147,116.4345,116.2959,116.3553,34381.0
2024-11-18 12:50:00,117.52,117.58,117.48,117.52,44724.0,116.3553,116.4147,116.3157,116.3553,44724.0
2024-11-18 13:00:00,117.52,117.64,117.43,117.59,45309.0,116.3553,116.4741,116.2662,116.4246,45309.0
2024-11-18 13:10:00,117.59,117.68,117.57,117.64,43856.0,116.4246,116.5137,116.4048,116.4741,43856.0
2024-11-18 13:20:00,117.66,117.77,117.61,117.75,45653.0,116.4939,116.6028,116.4444,116.583,45653.0
2024-11-18 13:30:00,117.74,117.88,117.66,117.83,58626.0,116.5731,116.7117,116.4939,116.6622,58626.0
2024-11-18 13:40:00,117.83,117.83,117.69,117.69,105211.0,116.6622,116.6622,116.5236,116.5236,105211.0
2024-11-18 13:50:00,117.67,117.87,117.66,117.86,53693.0,116.5038,116.7018,116.4939,116.6919,53693.0
2024-11-18 14:00:00,117.86,117.93,117.77,117.84,99514.0,116.6919,116.7613,116.6028,116.6721,99514.0
2024-11-18 14:10:00,117.84,117.94,117.63,117.65,117598.0,116.6721,116.7712,116.4642,116.484,117598.0
2024-11-18 14:20:00,117.65,117.75,117.63,117.73,37593.0,116.484,116.583,116.4642,116.5632,37593.0
2024-11-18 14:30:00,117.74,117.85,117.67,117.71,70594.0,116.5731,116.682,116.5038,116.5434,70594.0
2024-11-18 14:40:00,117.72,117.72,117.56,117.7,55774.0,116.5533,116.5533,116.3949,116.5335,55774.0
2024-11-18 14:50:00,117.72,117.75,117.62,117.63,52314.0,116.5533,116.583,116.4543,116.4642,52314.0
2024-11-18 15:00:00,117.63,117.63,117.41,117.43,85300.0,116.4642,116.4642,116.2464,116.2662,85300.0
2024-11-18 15:10:00,117.43,117.53,117.39,117.42,65824.0,116.2662,116.3652,116.2266,116.2563,65824.0
2024-11-18 15:20:00,117.42,117.46,117.36,117.4,79139.0,116.2563,116.2959,116.1969,116.2365,79139.0
2024-11-18 15:30:00,117.41,117.61,117.4,117.45,96240.0,116.2464,116.4444,116.2365,116.286,96240.0
2024-11-18 15:40:00,117.45,117.48,117.32,117.4,99673.0,116.286,116.3157,116.1573,116.2365,99673.0
2024-11-18 15:50:00,117.4,117.49,117.29,117.38,375813.0,116.2365,116.3256,116.1276,116.2167,375813.0
2024-11-19 09:30:00,116.54,117.08,115.84,116.12,111050.0,115.385,115.9197,114.692,114.9692,111050.0
2024-11-19 09:40:00,116.06,116.15,115.45,115.69,63954.0,114.9098,114.9989,114.3058,114.5435,63954.0
2024-11-19 09:50:00,115.65,116.22,115.65,116.02,134465.0,114.5038,115.0682,114.5038,114.8702,134465.0
2024-11-19 10:00:00,116.0,116.67,116.0,116.57,118405.0,114.8504,115.5137,114.8504,115.4147,118405.0
2024-11-19 10:10:00,116.57,116.68,116.46,116.57,75550.0,115.4147,115.5236,115.3058,115.4147,75550.0
2024-11-19 10:20:00,116.58,116.82,116.54,116.81,58909.0,115.4246,115.6623,115.385,115.6524,58909.0
2024-11-19 10:30:00,116.81,117.01,116.64,116.86,42098.0,115.6524,115.8504,115.484,115.7019,42098.0
2024-11-19 10:40:00,116.86,117.03,116.74,116.89,56882.0,115.7019,115.8702,115.583,115.7316,56882.0
2024-11-19 10:50:00,116.88,116.88,116.52,116.61,36760.0,115.7217,115.7217,115.3652,115.4543,36760.0
2024-11-19 11:00:00,116.61,116.61,116.37,116.59,45118.0,115.4543,115.4543,115.2167,115.4345,45118.0
2024-11-19 11:10:00,116.6,116.71,116.57,116.66,30370.0,115.4444,115.5533,115.4147,115.5038,30370.0
2024-11-19 11:20:00,116.65,116.84,116.64,116.84,37566.0,115.4939,115.6821,115.484,115.6821,37566.0
2024-11-19 11:30:00,116.85,116.85,116.58,116.64,32291.0,115.692,115.692,115.4246,115.484,32291.0
2024-11-19 11:40:00,116.63,116.76,116.63,116.75,27502.0,115.4741,115.6028,115.4741,115.5929,27502.0
2024-11-19 11:50:00,116.74,116.82,116.68,116.79,20389.0,115.583,115.6623,115.5236,115.6325,20389.0
2024-11-19 12:00:00,116.8,116.91,116.78,116.9,22975.0,115.6425,115.7514,115.6226,115.7415,22975.0
2024-11-19 12:10:00,116.9,116.97,116.9,116.94,31967.0,115.7415,115.8108,115.7415,115.7811,31967.0
2024-11-19 12:20:00,116.92,116.94,116.81,116.9,25914.0,115.7613,115.7811,115.6524,115.7415,25914.0
2024-11-19 12:30:00,116.91,117.05,116.89,116.95,25378.0,115.7514,115.89,115.7316,115.791,25378.0
2024-11-19 12:40:00,116.95,117.0,116.85,116.87,22010.0,115.791,115.8405,115.692,115.7118,22010.0
2024-11-19 12:50:00,116.85,116.99,116.85,116.96,20625.0,115.692,115.8306,115.692,115.8009,20625.0
2024-11-19 13:00:00,116.97,117.0,116.86,116.87,33109.0,115.8108,115.8405,115.7019,115.7118,33109.0
2024-11-19 13:10:00,116.88,116.98,116.88,116.93,29345.0,115.7217,115.8207,115.7217,115.7712,29345.0
2024-11-19 13:20:00,116.93,117.13,116.88,117.12,36108.0,115.7712,115.9692,115.7217,115.9593,36108.0
2024-11-19 13:30:00,117.12,117.18,117.08,117.15,35654.0,115.9593,116.0187,115.9197,115.989,35654.0
2024-11-19 13:40:00,117.16,117.29,117.12,117.27,32623.0,115.9989,116.1276,115.9593,116.1078,32623.0
2024-11-19 13:50:00,117.29,117.53,117.28,117.38,59614.0,116.1276,116.3652,116.1177,116.2167,59614.0
2024-11-19 14:00:00,117.38,117.45,117.28,117.45,26083.0,116.2167,116.286,116.1177,116.286,26083.0
2024-11-19 14:10:00,117.46,117.55,117.38,117.47,48818.0,116.2959,116.385,116.2167,116.3058,48818.0
2024-11-19 14:20:00,117.5,117.54,117.41,117.44,39287.0,116.3355,116.3751,116.2464,116.2761,39287.0
2024-11-19 14:30:00,117.42,117.43,117.07,117.08,43179.0,116.2563,116.2662,115.9098,115.9197,43179.0
2024-11-19 14:40:00,117.07,117.09,116.91,116.95,33286.0,115.9098,115.9296,115.7514,115.791,33286.0
2024-11-19 14:50:00,116.96,116.96,116.88,116.93,36680.0,115.8009,115.8009,115.7217,115.7712,36680.0
2024-11-19 15:00:00,116.92,116.93,116.83,116.86,38795.0,115.7613,115.7712,115.6722,115.7019,38795.0
2024-11-19 15:10:00,116.85,116.87,116.74,116.84,74716.0,115.692,115.7118,115.583,115.6821,74716.0
2024-11-19 15:20:00,116.83,116.84,116.69,116.73,42453.0,115.6722,115.6821,115.5335,115.5731,42453.0
2024-11-19 15:30:00,116.73,116.77,116.67,116.72,69616.0,115.5731,115.6127,115.5137,115.5632,69616.0
2024-11-19 15:40:00,116.72,117.09,116.71,117.04,108034.0,115.5632,115.9296,115.5533,115.8801,108034.0
2024-11-19 15:50:00,117.06,117.2,116.95,117.11,534565.0,115.8999,116.0385,115.791,115.9494,534565.0
2024-11-20 09:30:00,116.69,116.77,115.53,115.94,156275.0,115.5335,115.6127,114.385,114.791,156275.0
2024-11-20 09:40:00,115.94,116.23,115.63,116.23,134711.0,114.791,115.0781,114.484,115.0781,134711.0
2024-11-20 09:50:00,116.22,116.58,116.17,116.4,44205.0,115.0682,115.4246,115.0187,115.2464,44205.0
2024-11-20 10:00:00,116.45,116.74,116.26,116.26,51544.0,115.2959,115.583,115.1078,115.1078,51544.0
2024-11-20 10:10:00,116.27,116.31,115.77,115.8,108982.0,115.1177,115.1573,114.6227,114.6524,108982.0
2024-11-20 10:20:00,115.77,116.18,115.77,116.06,139212.0,114.6227,115.0286,114.6227,114.9098,139212.0
2024-11-20 10:30:00,116.06,116.16,115.79,115.88,60242.0,114.9098,115.0088,114.6425,114.7316,60242.0
2024-11-20 10:40:00,115.88,115.88,115.7,115.77,59212.0,114.7316,114.7316,114.5534,114.6227,59212.0
2024-11-20 10:50:00,115.74,116.38,115.74,116.29,47243.0,114.593,115.2266,114.593,115.1375,47243.0
2024-11-20 11:00:00,116.3,116.37,116.15,116.15,48446.0,115.1474,115.2167,114.9989,114.9989,48446.0
2024-11-20 11:10:00,116.13,116.36,116.1,116.3,42664.0,114.9791,115.2068,114.9494,115.1474,42664.0
2024-11-20 11:20:00,116.31,116.34,116.08,116.09,30756.0,115.1573,115.187,114.9296,114.9395,30756.0
2024-11-20 11:30:00,116.08,116.16,115.93,115.96,48475.0,114.9296,115.0088,114.7811,114.8108,48475.0
2024-11-20 11:40:00,115.94,116.03,115.91,116.02,34517.0,114.791,114.8801,114.7613,114.8702,34517.0
2024-11-20 11:50:00,116.03,116.12,116.0,116.08,41279.0,114.8801,114.9692,114.8504,114.9296,41279.0
2024-11-20 12:00:00,116.08,116.13,115.93,115.97,30905.0,114.9296,114.9791,114.7811,114.8207,30905.0
2024-11-20 12:10:00,115.98,116.03,115.88,115.96,26278.0,114.8306,114.8801,114.7316,114.8108,26278.0
2024-11-20 12:20:00,115.96,115.97,115.81,115.85,26429.0,114.8108,114.8207,114.6623,114.7019,26429.0
2024-11-20 12:30:00,115.85,116.07,115.84,116.02,37757.0,114.7019,114.9197,114.692,114.8702,37757.0
2024-11-20 12:40:00,116.03,116.27,116.02,116.27,32008.0,114.8801,115.1177,114.8702,115.1177,32008.0
2024-11-20 12:50:00,116.28,116.3,116.14,116.14,27035.0,115.1276,115.1474,114.989,114.989,27035.0
2024-11-20 13:00:00,116.14,116.21,116.13,116.16,22642.0,114.989,115.0583,114.9791,115.0088,22642.0
2024-11-20 13:10:00,116.16,116.16,116.03,116.03,25909.0,115.0088,115.0088,114.8801,114.8801,25909.0
2024-11-20 13:20:00,116.03,116.2,116.01,116.2,30412.0,114.8801,115.0484,114.8603,115.0484,30412.0
2024-11-20 13:30:00,116.19,116.19,115.82,115.83,23396.0,115.0385,115.0385,114.6722,114.6821,23396.0
2024-11-20 13:40:00,115.83,115.94,115.81,115.88,24605.0,114.6821,114.791,114.6623,114.7316,24605.0
2024-11-20 13:50:00,115.89,115.89,115.77,115.81,34351.0,114.7415,114.7415,114.6227,114.6623,34351.0
2024-11-20 14:00:00,115.81,115.95,115.73,115.95,96978.0,114.6623,114.8009,114.5831,114.8009,96978.0
2024-11-20 14:10:00,115.93,115.98,115.81,115.82,51923.0,114.7811,114.8306,114.6623,114.6722,51923.0
2024-11-20 14:20:00,115.8,115.85,115.7,115.76,33756.0,114.6524,114.7019,114.5534,114.6128,33756.0
2024-11-20 14:30:00,115.77,116.02,115.75,115.93,44352.0,114.6227,114.8702,114.6029,114.7811,44352.0
2024-11-20 14:40:00,115.92,115.93,115.85,115.91,35551.0,114.7712,114.7811,114.7019,114.7613,35551.0
2024-11-20 14:50:00,115.91,115.94,115.82,115.86,34829.0,114.7613,114.791,114.6722,114.7118,34829.0
2024-11-20 15:00:00,115.86,115.86,115.7,115.76,54976.0,114.7118,114.7118,114.5534,114.6128,54976.0
2024-11-20 15:10:00,115.76,115.78,115.69,115.74,47008.0,114.6128,114.6326,114.5435,114.593,47008.0
2024-11-20 15:20:00,115.73,115.78,115.53,115.59,60228.0,114.5831,114.6326,114.385,114.4444,60228.0
2024-11-20 15:30:00,115.59,115.98,115.58,115.91,73818.0,114.4444,114.8306,114.4345,114.7613,73818.0
2024-11-20 15:40:00,115.91,115.95,115.65,115.81,90917.0,114.7613,114.8009,114.5038,114.6623,90917.0
2024-11-20 15:50:00,115.82,115.94,115.57,115.93,546667.0,114.6722,114.791,114.4246,114.7811,546667.0
2024-11-21 09:30:00,115.68,115.82,115.14,115.63,309618.0,114.5335,114.6722,113.9989,114.484,309618.0
2024-11-21 09:40:00,115.64,115.79,115.24,115.38,185871.0,114.4939,114.6425,114.0979,114.2365,185871.0
2024-11-21 09:50:00,115.41,115.57,115.39,115.48,78618.0,114.2662,114.4246,114.2464,114.3355,78618.0
2024-11-21 10:00:00,115.51,115.86,115.43,115.84,85040.0,114.3652,114.7118,114.286,114.692,85040.0
2024-11-21 10:10:00,115.82,116.12,115.69,115.8,71093.0,114.6722,114.9692,114.5435,114.6524,71093.0
2024-11-21 10:20:00,115.8,115.83,115.59,115.79,44249.0,114.6524,114.6821,114.4444,114.6425,44249.0
2024-11-21 10:30:00,115.77,115.78,115.46,115.49,53257.0,114.6227,114.6326,114.3157,114.3454,53257.0
2024-11-21 10:40:00,115.5,115.75,115.49,115.59,50097.0,114.3553,114.6029,114.3454,114.4444,50097.0
2024-11-21 10:50:00,115.58,115.95,115.55,115.85,33093.0,114.4345,114.8009,114.4048,114.7019,33093.0
2024-11-21 11:00:00,115.92,116.01,115.85,115.92,56670.0,114.7712,114.8603,114.7019,114.7712,56670.0
2024-11-21 11:10:00,115.95,116.09,115.91,116.06,33542.0,114.8009,114.9395,114.7613,114.9098,33542.0
2024-11-21 11:20:00,116.08,116.17,116.0,116.14,37129.0,114.9296,115.0187,114.8504,114.989,37129.0
2024-11-21 11:30:00,116.13,116.34,116.13,116.19,27411.0,114.9791,115.187,114.9791,115.0385,27411.0
2024-11-21 11:40:00,116.2,116.31,116.19,116.28,31039.0,115.0484,115.1573,115.0385,115.1276,31039.0
2024-11-21 11:50:00,116.27,116.34,116.23,116.27,24455.0,115.1177,115.187,115.0781,115.1177,24455.0
2024-11-21 12:00:00,116.28,116.28,116.09,116.1,35711.0,115.1276,115.1276,114.9395,114.9494,35711.0
2024-11-21 12:10:00,116.1,116.13,116.06,116.1,36376.0,114.9494,114.9791,114.9098,114.9494,36376.0
2024-11-21 12:20:00,116.1,116.24,116.01,116.22,27288.0,114.9494,115.088,114.8603,115.0682,27288.0
2024-11-21 12:30:00,116.23,116.45,116.21,116.44,21185.0,115.0781,115.2959,115.0583,115.286,21185.0
2024-11-21 12:40:00,116.45,117.05,116.45,117.05,94696.0,115.2959,115.89,115.2959,115.89,94696.0
2024-11-21 12:50:00,117.05,117.05,116.9,116.93,22136.0,115.89,115.89,115.7415,115.7712,22136.0
2024-11-21 13:00:00,116.92,117.09,116.92,117.07,28096.0,115.7613,115.9296,115.7613,115.9098,28096.0
2024-11-21 13:10:00,117.07,117.15,116.91,116.95,49912.0,115.9098,115.989,115.7514,115.791,49912.0
2024-11-21 13:20:00,116.96,116.98,116.87,116.98,33505.0,115.8009,115.8207,115.7118,115.8207,33505.0
2024-11-21 13:30:00,116.98,116.98,116.92,116.93,26693.0,115.8207,115.8207,115.7613,115.7712,26693.0
2024-11-21 13:40:00,116.92,117.02,116.58,116.67,51689.0,115.7613,115.8603,115.4246,115.5137,51689.0
2024-11-21 13:50:00,116.66,116.77,116.62,116.76,83262.0,115.5038,115.6127,115.4642,115.6028,83262.0
2024-11-21 14:00:00,116.76,117.04,116.75,117.03,46544.0,115.6028,115.8801,115.5929,115.8702,46544.0
2024-11-21 14:10:00,117.04,117.23,116.93,117.22,91458.0,115.8801,116.0682,115.7712,116.0583,91458.0
2024-11-21 14:20:00,117.23,117.25,117.17,117.22,44736.0,116.0682,116.088,116.0088,116.0583,44736.0
2024-11-21 14:30:00,117.22,117.26,117.09,117.2,34491.0,116.0583,116.0979,115.9296,116.0385,34491.0
2024-11-21 14:40:00,117.2,117.21,117.12,117.17,30974.0,116.0385,116.0484,115.9593,116.0088,30974.0
2024-11-21 14:50:00,117.16,117.22,117.01,117.05,41717.0,115.9989,116.0583,115.8504,115.89,41717.0
2024-11-21 15:00:00,117.07,117.22,116.99,117.21,49802.0,115.9098,116.0583,115.8306,116.0484,49802.0
2024-11-21 15:10:00,117.21,117.31,117.15,117.24,54942.0,116.0484,116.1474,115.989,116.0781,54942.0
2024-11-21 15:20:00,117.26,117.46,117.24,117.44,69473.0,116.0979,116.2959,116.0781,116.2761,69473.0
2024-11-21 15:30:00,117.44,117.49,117.33,117.41,87044.0,116.2761,116.3256,116.1672,116.2464,87044.0
2024-11-21 15:40:00,117.41,117.64,117.37,117.61,118195.0,116.2464,116.4741,116.2068,116.4444,118195.0
2024-11-21 15:50:00,117.61,117.64,117.24,117.25,380819.0,116.4444,116.4741,116.0781,116.088,380819.0
2024-11-22 09:30:00,117.22,117.79,117.03,117.7,138981.0,116.0583,116.6226,115.8702,116.5335,138981.0
2024-11-22 09:40:00,117.67,118.0,117.54,117.64,73649.0,116.5038,116.8306,116.3751,116.4741,73649.0
2024-11-22 09:50:00,117.65,117.71,117.02,117.17,136504.0,116.484,116.5434,115.8603,116.0088,136504.0
2024-11-22 10:00:00,117.16,117.16,116.91,117.03,108004.0,115.9989,115.9989,115.7514,115.8702,108004.0
2024-11-22 10:10:00,117.0,117.13,116.88,116.94,146118.0,115.8405,115.9692,115.7217,115.7811,146118.0
2024-11-22 10:20:00,116.94,116.99,116.68,116.76,41851.0,115.7811,115.8306,115.5236,115.6028,41851.0
2024-11-22 10:30:00,116.73,116.84,116.61,116.65,23804.0,115.5731,115.6821,115.4543,115.4939,23804.0
2024-11-22 10:40:00,116.67,116.79,116.58,116.58,21971.0,115.5137,115.6325,115.4246,115.4246,21971.0
2024-11-22 10:50:00,116.58,117.0,116.58,116.99,48444.0,115.4246,115.8405,115.4246,115.8306,48444.0
2024-11-22 11:00:00,117.0,117.2,117.0,117.03,79088.0,115.8405,116.0385,115.8405,115.8702,79088.0
2024-11-22 11:10:00,117.02,117.03,116.6,116.66,119522.0,115.8603,115.8702,115.4444,115.5038,119522.0
2024-11-22 11:20:00,116.66,116.74,116.54,116.7,39553.0,115.5038,115.583,115.385,115.5434,39553.0
2024-11-22 11:30:00,116.7,116.7,116.38,116.48,60439.0,115.5434,115.5434,115.2266,115.3256,60439.0
2024-11-22 11:40:00,116.48,116.61,116.46,116.51,52837.0,115.3256,115.4543,115.3058,115.3553,52837.0
2024-11-22 11:50:00,116.5,116.74,116.44,116.56,44016.0,115.3454,115.583,115.286,115.4048,44016.0
2024-11-22 12:00:00,116.56,116.87,116.5,116.86,144728.0,115.4048,115.7118,115.3454,115.7019,144728.0
2024-11-22 12:10:00,116.86,116.92,116.78,116.91,23346.0,115.7019,115.7613,115.6226,115.7514,23346.0
2024-11-22 12:20:00,116.88,117.09,116.83,117.09,49589.0,115.7217,115.9296,115.6722,115.9296,49589.0
2024-11-22 12:30:00,117.09,117.18,117.02,117.11,36536.0,115.9296,116.0187,115.8603,115.9494,36536.0
2024-11-22 12:40:00,117.1,117.61,117.08,117.53,86665.0,115.9395,116.4444,115.9197,116.3652,86665.0
2024-11-22 12:50:00,117.51,117.7,117.5,117.6,44598.0,116.3454,116.5335,116.3355,116.4345,44598.0
2024-11-22 13:00:00,117.6,117.73,117.55,117.73,63932.0,116.4345,116.5632,116.385,116.5632,63932.0
2024-11-22 13:10:00,117.72,117.78,117.57,117.7,45197.0,116.5533,116.6127,116.4048,116.5335,45197.0
2024-11-22 13:20:00,117.7,117.7,117.6,117.6,45240.0,116.5335,116.5335,116.4345,116.4345,45240.0
2024-11-22 13:30:00,117.61,117.65,117.56,117.56,49963.0,116.4444,116.484,116.3949,116.3949,49963.0
2024-11-22 13:40:00,117.56,117.57,117.49,117.49,49685.0,116.3949,116.4048,116.3256,116.3256,49685.0
2024-11-22 13:50:00,117.51,117.66,117.43,117.66,44674.0,116.3454,116.4939,116.2662,116.4939,44674.0
2024-11-22 14:00:00,117.65,117.66,117.46,117.49,160232.0,116.484,116.4939,116.2959,116.3256,160232.0
2024-11-22 14:10:00,117.47,117.48,117.37,117.48,97935.0,116.3058,116.3157,116.2068,116.3157,97935.0
2024-11-22 14:20:00,117.48,117.7,117.45,117.69,46583.0,116.3157,116.5335,116.286,116.5236,46583.0
2024-11-22 14:30:00,117.69,117.96,117.68,117.93,38950.0,116.5236,116.791,116.5137,116.7613,38950.0
2024-11-22 14:40:00,117.94,117.97,117.82,117.87,47618.0,116.7712,116.8009,116.6523,116.7018,47618.0
2024-11-22 14:50:00,117.87,118.0,117.82,117.83,77814.0,116.7018,116.8306,116.6523,116.6622,77814.0
2024-11-22 15:00:00,117.82,117.84,117.24,117.3,118833.0,116.6523,116.6721,116.0781,116.1375,118833.0
2024-11-22 15:10:00,117.31,117.39,117.2,117.39,47035.0,116.1474,116.2266,116.0385,116.2266,47035.0
2024-11-22 15:20:00,117.4,117.6,117.39,117.59,63492.0,116.2365,116.4345,116.2266,116.4246,63492.0
2024-11-22 15:30:00,117.59,117.82,117.59,117.72,76959.0,116.4246,116.6523,116.4246,116.5533,76959.0
2024-11-22 15:40:00,117.72,117.75,117.66,117.71,122040.0,116.5533,116.583,116.4939,116.5434,122040.0
2024-11-22 15:50:00,117.69,117.91,117.69,117.73,359881.0,116.5236,116.7414,116.5236,116.5632,359881.0
2024-11-25 09:30:00,118.28,118.65,118.12,118.22,125635.0,117.1078,117.4741,116.9494,117.0484,125635.0
2024-11-25 09:40:00,118.21,118.44,118.0,118.42,44389.0,117.0385,117.2662,116.8306,117.2464,44389.0
2024-11-25 09:50:00,118.42,118.53,118.1,118.3,36079.0,117.2464,117.3553,116.9296,117.1276,36079.0
2024-11-25 10:00:00,118.28,118.36,118.02,118.11,66177.0,117.1078,117.187,116.8504,116.9395,66177.0
2024-11-25 10:10:00,118.13,118.32,118.05,118.13,68555.0,116.9593,117.1474,116.8801,116.9593,68555.0
2024-11-25 10:20:00,118.14,118.23,117.98,118.13,69002.0,116.9692,117.0583,116.8108,116.9593,69002.0
2024-11-25 10:30:00,118.14,118.34,118.05,118.18,56835.0,116.9692,117.1672,116.8801,117.0088,56835.0
2024-11-25 10:40:00,118.2,118.28,118.0,118.01,45700.0,117.0286,117.1078,116.8306,116.8405,45700.0
2024-11-25 10:50:00,118.02,118.05,117.87,117.97,32615.0,116.8504,116.8801,116.7018,116.8009,32615.0
2024-11-25 11:00:00,117.97,117.97,117.82,117.86,37020.0,116.8009,116.8009,116.6523,116.6919,37020.0
2024-11-25 11:10:00,117.87,117.95,117.8,117.95,73456.0,116.7018,116.7811,116.6325,116.7811,73456.0
2024-11-25 11:20:00,117.95,118.0,117.85,117.87,38988.0,116.7811,116.8306,116.682,116.7018,38988.0
2024-11-25 11:30:00,117.87,117.89,117.64,117.66,38611.0,116.7018,116.7216,116.4741,116.4939,38611.0
2024-11-25 11:40:00,117.64,117.75,117.58,117.73,50481.0,116.4741,116.583,116.4147,116.5632,50481.0
2024-11-25 11:50:00,117.75,117.93,117.75,117.88,39326.0,116.583,116.7613,116.583,116.7117,39326.0
2024-11-25 12:00:00,117.89,118.02,117.88,118.02,19786.0,116.7216,116.8504,116.7117,116.8504,19786.0
2024-11-25 12:10:00,118.03,118.18,118.0,118.14,25786.0,116.8603,117.0088,116.8306,116.9692,25786.0
2024-11-25 12:20:00,118.14,118.15,117.86,117.94,75933.0,116.9692,116.9791,116.6919,116.7712,75933.0
2024-11-25 12:30:00,117.95,118.01,117.93,117.95,24246.0,116.7811,116.8405,116.7613,116.7811,24246.0
2024-11-25 12:40:00,117.95,118.03,117.85,117.95,51754.0,116.7811,116.8603,116.682,116.7811,51754.0
2024-11-25 12:50:00,117.95,118.0,117.9,117.99,19436.0,116.7811,116.8306,116.7315,116.8207,19436.0
2024-11-25 13:00:00,117.98,118.23,117.98,118.18,25659.0,116.8108,117.0583,116.8108,117.0088,25659.0
2024-11-25 13:10:00,118.19,118.34,118.16,118.31,31492.0,117.0187,117.1672,116.989,117.1375,31492.0
2024-11-25 13:20:00,118.32,118.33,118.22,118.27,34090.0,117.1474,117.1573,117.0484,117.0979,34090.0
2024-11-25 13:30:00,118.27,118.31,118.08,118.16,46333.0,117.0979,117.1375,116.9098,116.989,46333.0
2024-11-25 13:40:00,118.17,118.2,118.05,118.07,28340.0,116.9989,117.0286,116.8801,116.8999,28340.0
2024-11-25 13:50:00,118.09,118.33,118.08,118.31,47607.0,116.9197,117.1573,116.9098,117.1375,47607.0
2024-11-25 14:00:00,118.29,118.32,118.2,118.23,60580.0,117.1177,117.1474,117.0286,117.0583,60580.0
2024-11-25 14:10:00,118.23,118.32,118.2,118.3,37047.0,117.0583,117.1474,117.0286,117.1276,37047.0
2024-11-25 14:20:00,118.31,118.4,118.13,118.14,57327.0,117.1375,117.2266,116.9593,116.9692,57327.0
2024-11-25 14:30:00,118.14,118.14,117.97,117.98,38898.0,116.9692,116.9692,116.8009,116.8108,38898.0
2024-11-25 14:40:00,117.97,118.06,117.95,118.01,51383.0,116.8009,116.89,116.7811,116.8405,51383.0
2024-11-25 14:50:00,118.02,118.03,117.81,117.95,54437.0,116.8504,116.8603,116.6424,116.7811,54437.0
2024-11-25 15:00:00,117.94,118.06,117.83,118.04,59914.0,116.7712,116.89,116.6622,116.8702,59914.0
2024-11-25 15:10:00,118.04,118.17,117.96,118.14,74623.0,116.8702,116.9989,116.791,116.9692,74623.0
2024-11-25 15:20:00,118.14,118.29,118.08,118.25,46457.0,116.9692,117.1177,116.9098,117.0781,46457.0
2024-11-25 15:30:00,118.25,118.29,118.13,118.25,84138.0,117.0781,117.1177,116.9593,117.0781,84138.0
2024-11-25 15:40:00,118.25,118.3,118.1,118.1,86440.0,117.0781,117.1276,116.9296,116.9296,86440.0
2024-11-25 15:50:00,118.1,118.24,118.03,118.14,373332.0,116.9296,117.0682,116.8603,116.9692,373332.0
2024-11-26 09:30:00,118.64,119.0,118.14,118.16,109571.0,117.4642,117.8206,116.9692,116.989,109571.0
2024-11-26 09:40:00,118.18,118.22,117.69,117.88,32576.0,117.0088,117.0484,116.5236,116.7117,32576.0
2024-11-26 09:50:00,117.9,117.97,117.68,117.8,32132.0,116.7315,116.8009,116.5137,116.6325,32132.0
2024-11-26 10:00:00,117.78,117.88,117.52,117.69,24150.0,116.6127,116.7117,116.3553,116.5236,24150.0
2024-11-26 10:10:00,117.66,117.75,117.47,117.69,36296.0,116.4939,116.583,116.3058,116.5236,36296.0
2024-11-26 10:20:00,117.69,117.74,117.54,117.64,26573.0,116.5236,116.5731,116.3751,116.4741,26573.0
2024-11-26 10:30:00,117.63,117.67,117.25,117.26,33966.0,116.4642,116.5038,116.088,116.0979,33966.0
2024-11-26 10:40:00,117.26,117.48,117.22,117.25,23865.0,116.0979,116.3157,116.0583,116.088,23865.0
2024-11-26 10:50:00,117.26,117.41,117.21,117.39,19305.0,116.0979,116.2464,116.0484,116.2266,19305.0
2024-11-26 11:00:00,117.38,117.45,117.27,117.41,24739.0,116.2167,116.286,116.1078,116.2464,24739.0
2024-11-26 11:10:00,117.42,117.46,117.33,117.41,23471.0,116.2563,116.2959,116.1672,116.2464,23471.0
2024-11-26 11:20:00,117.42,117.57,117.41,117.55,25443.0,116.2563,116.4048,116.2464,116.385,25443.0
2024-11-26 11:30:00,117.56,117.69,117.53,117.67,19035.0,116.3949,116.5236,116.3652,116.5038,19035.0
2024-11-26 11:40:00,117.66,117.69,117.54,117.65,16442.0,116.4939,116.5236,116.3751,116.484,16442.0
2024-11-26 11:50:00,117.66,117.68,117.48,117.52,22484.0,116.4939,116.5137,116.3157,116.3553,22484.0
2024-11-26 12:00:00,117.53,117.53,117.33,117.38,33637.0,116.3652,116.3652,116.1672,116.2167,33637.0
2024-11-26 12:10:00,117.36,117.36,117.22,117.22,21732.0,116.1969,116.1969,116.0583,116.0583,21732.0
2024-11-26 12:20:00,117.24,117.24,117.07,117.15,17640.0,116.0781,116.0781,115.9098,115.989,17640.0
2024-11-26 12:30:00,117.16,117.21,117.08,117.13,15433.0,115.9989,116.0484,115.9197,115.9692,15433.0
2024-11-26 12:40:00,117.12,117.13,117.01,117.09,25169.0,115.9593,115.9692,115.8504,115.9296,25169.0
2024-11-26 12:50:00,117.08,117.2,117.06,117.2,20364.0,115.9197,116.0385,115.8999,116.0385,20364.0
2024-11-26 13:00:00,117.18,117.34,117.15,117.29,21856.0,116.0187,116.1771,115.989,116.1276,21856.0
2024-11-26 13:10:00,117.27,117.38,117.26,117.38,23917.0,116.1078,116.2167,116.0979,116.2167,23917.0
2024-11-26 13:20:00,117.37,117.41,117.32,117.37,21188.0,116.2068,116.2464,116.1573,116.2068,21188.0
2024-11-26 13:30:00,117.38,117.42,117.3,117.31,26081.0,116.2167,116.2563,116.1375,116.1474,26081.0
2024-11-26 13:40:00,117.32,117.48,117.3,117.45,33110.0,116.1573,116.3157,116.1375,116.286,33110.0
2024-11-26 13:50:00,117.43,117.76,117.39,117.76,43816.0,116.2662,116.5929,116.2266,116.5929,43816.0
2024-11-26 14:00:00,117.76,117.79,117.65,117.65,30928.0,116.5929,116.6226,116.484,116.484,30928.0
2024-11-26 14:10:00,117.66,117.76,117.64,117.68,27342.0,116.4939,116.5929,116.4741,116.5137,27342.0
2024-11-26 14:20:00,117.68,117.84,117.67,117.82,30393.0,116.5137,116.6721,116.5038,116.6523,30393.0
2024-11-26 14:30:00,117.83,117.91,117.82,117.84,32121.0,116.6622,116.7414,116.6523,116.6721,32121.0
2024-11-26 14:40:00,117.84,117.86,117.69,117.8,44418.0,116.6721,116.6919,116.5236,116.6325,44418.0
2024-11-26 14:50:00,117.79,117.94,117.78,117.93,106617.0,116.6226,116.7712,116.6127,116.7613,106617.0
2024-11-26 15:00:00,117.93,117.95,117.72,117.74,56859.0,116.7613,116.7811,116.5533,116.5731,56859.0
2024-11-26 15:10:00,117.75,117.99,117.74,117.98,87643.0,116.583,116.8207,116.5731,116.8108,87643.0
2024-11-26 15:20:00,117.98,118.01,117.83,117.83,62088.0,116.8108,116.8405,116.6622,116.6622,62088.0
2024-11-26 15:30:00,117.85,118.17,117.83,118.06,68948.0,116.682,116.9989,116.6622,116.89,68948.0
2024-11-26 15:40:00,118.06,118.11,118.0,118.11,38567.0,116.89,116.9395,116.8306,116.9395,38567.0
2024-11-26 15:50:00,118.12,118.18,117.86,117.94,263506.0,116.9494,117.0088,116.6919,116.7712,263506.0
2024-11-27 09:30:00,118.35,118.83,118.1,118.74,109337.0,117.1771,117.6523,116.9296,117.5632,109337.0
2024-11-27 09:40:00,118.74,119.07,118.59,119.07,42040.0,117.5632,117.89,117.4147,117.89,42040.0
2024-11-27 09:50:00,119.09,119.33,119.05,119.31,45647.0,117.9098,118.1474,117.8702,118.1276,45647.0
2024-11-27 10:00:00,119.26,119.47,119.17,119.43,60326.0,118.0781,118.286,117.989,118.2464,60326.0
2024-11-27 10:10:00,119.42,119.82,119.41,119.68,32696.0,118.2365,118.6325,118.2266,118.4939,32696.0
2024-11-27 10:20:00,119.69,119.89,119.67,119.87,51088.0,118.5038,118.7018,118.484,118.682,51088.0
2024-11-27 10:30:00,119.87,120.2,119.86,120.1,106557.0,118.682,119.0088,118.6721,118.9097,106557.0
2024-11-27 10:40:00,120.07,120.2,119.96,120.04,43681.0,118.88,119.0088,118.7711,118.8503,43681.0
2024-11-27 10:50:00,120.05,120.14,119.9,120.11,62614.0,118.8602,118.9493,118.7117,118.9196,62614.0
2024-11-27 11:00:00,120.1,120.32,120.1,120.21,39177.0,118.9097,119.1276,118.9097,119.0187,39177.0
2024-11-27 11:10:00,120.21,120.28,119.98,120.1,34184.0,119.0187,119.088,118.7909,118.9097,34184.0
2024-11-27 11:20:00,120.07,120.24,120.04,120.19,44815.0,118.88,119.0484,118.8503,118.9989,44815.0
2024-11-27 11:30:00,120.18,120.52,120.13,120.51,48158.0,118.989,119.3256,118.9394,119.3157,48158.0
2024-11-27 11:40:00,120.5,120.53,120.31,120.37,25278.0,119.3058,119.3355,119.1177,119.1771,25278.0
2024-11-27 11:50:00,120.37,120.42,120.15,120.23,20097.0,119.1771,119.2266,118.9592,119.0385,20097.0
2024-11-27 12:00:00,120.25,120.36,120.22,120.23,28402.0,119.0583,119.1672,119.0286,119.0385,28402.0
2024-11-27 12:10:00,120.24,120.25,120.01,120.08,29279.0,119.0484,119.0583,118.8206,118.8899,29279.0
2024-11-27 12:20:00,120.08,120.13,120.02,120.08,17856.0,118.8899,118.9394,118.8305,118.8899,17856.0
2024-11-27 12:30:00,120.07,120.07,119.82,119.83,18177.0,118.88,118.88,118.6325,118.6424,18177.0
2024-11-27 12:40:00,119.84,119.85,119.69,119.74,21512.0,118.6523,118.6622,118.5038,118.5533,21512.0
2024-11-27 12:50:00,119.75,119.8,119.7,119.72,12336.0,118.5632,118.6127,118.5137,118.5335,12336.0
2024-11-27 13:00:00,119.72,119.73,119.56,119.6,23429.0,118.5335,118.5434,118.3751,118.4147,23429.0
2024-11-27 13:10:00,119.6,119.63,119.48,119.48,14911.0,118.4147,118.4444,118.2959,118.2959,14911.0
2024-11-27 13:20:00,119.48,119.48,119.33,119.35,18700.0,118.2959,118.2959,118.1474,118.1672,18700.0
2024-11-27 13:30:00,119.34,119.38,119.29,119.32,23688.0,118.1573,118.1969,118.1078,118.1375,23688.0
2024-11-27 13:40:00,119.33,119.33,119.23,119.29,23348.0,118.1474,118.1474,118.0484,118.1078,23348.0
2024-11-27 13:50:00,119.3,119.3,119.23,119.23,15742.0,118.1177,118.1177,118.0484,118.0484,15742.0
2024-11-27 14:00:00,119.24,119.37,119.14,119.26,39248.0,118.0583,118.187,117.9593,118.0781,39248.0
2024-11-27 14:10:00,119.23,119.25,119.09,119.13,21769.0,118.0484,118.0682,117.9098,117.9494,21769.0
2024-11-27 14:20:00,119.11,119.15,119.04,119.15,17347.0,117.9296,117.9692,117.8603,117.9692,17347.0
2024-11-27 14:30:00,119.14,119.37,119.12,119.34,37302.0,117.9593,118.187,117.9395,118.1573,37302.0
2024-11-27 14:40:00,119.34,119.38,119.29,119.33,28120.0,118.1573,118.1969,118.1078,118.1474,28120.0
2024-11-27 14:50:00,119.33,119.33,119.15,119.18,47968.0,118.1474,118.1474,117.9692,117.9989,47968.0
2024-11-27 15:00:00,119.18,119.19,118.93,118.94,29762.0,117.9989,118.0088,117.7513,117.7612,29762.0
2024-11-27 15:10:00,118.93,118.98,118.82,118.98,30110.0,117.7513,117.8008,117.6424,117.8008,30110.0
2024-11-27 15:20:00,118.98,119.05,118.95,118.96,34474.0,117.8008,117.8702,117.7711,117.781,34474.0
2024-11-27 15:30:00,118.95,119.06,118.92,118.97,44508.0,117.7711,117.8801,117.7414,117.7909,44508.0
2024-11-27 15:40:00,118.97,119.04,118.85,119.01,49823.0,117.7909,117.8603,117.6721,117.8305,49823.0
2024-11-27 15:50:00,119.0,119.09,118.86,118.96,201900.0,117.8206,117.9098,117.682,117.781,201900.0
2024-11-29 09:30:00,118.71,118.71,117.86,118.13,127347.0,117.5335,117.5335,116.6919,116.9593,127347.0
2024-11-29 09:40:00,118.05,118.43,118.03,118.41,41329.0,116.8801,117.2563,116.8603,117.2365,41329.0
2024-11-29 09:50:00,118.42,118.71,118.32,118.65,42313.0,117.2464,117.5335,117.1474,117.4741,42313.0
2024-11-29 10:00:00,118.64,118.95,118.56,118.6,38358.0,117.4642,117.7711,117.385,117.4246,38358.0
2024-11-29 10:10:00,118.62,118.9,118.62,118.71,37721.0,117.4444,117.7216,117.4444,117.5335,37721.0
2024-11-29 10:20:00,118.68,118.86,118.6,118.82,25426.0,117.5038,117.682,117.4246,117.6424,25426.0
2024-11-29 10:30:00,118.84,118.87,118.68,118.77,38068.0,117.6622,117.6919,117.5038,117.5929,38068.0
2024-11-29 10:40:00,118.78,118.84,118.7,118.83,29088.0,117.6028,117.6622,117.5236,117.6523,29088.0
2024-11-29 10:50:00,118.83,118.9,118.67,118.9,25235.0,117.6523,117.7216,117.4939,117.7216,25235.0
2024-11-29 11:00:00,118.89,119.0,118.79,118.96,19313.0,117.7117,117.8206,117.6127,117.781,19313.0
2024-11-29 11:10:00,118.96,118.99,118.74,118.81,34613.0,117.781,117.8107,117.5632,117.6325,34613.0
2024-11-29 11:20:00,118.81,118.94,118.8,118.81,17553.0,117.6325,117.7612,117.6226,117.6325,17553.0
2024-11-29 11:30:00,118.83,118.89,118.74,118.81,17831.0,117.6523,117.7117,117.5632,117.6325,17831.0
2024-11-29 11:40:00,118.81,118.88,118.8,118.85,16842.0,117.6325,117.7018,117.6226,117.6721,16842.0
2024-11-29 11:50:00,118.86,118.93,118.82,118.93,23243.0,117.682,117.7513,117.6424,117.7513,23243.0
2024-11-29 12:00:00,118.93,119.1,118.92,119.05,24611.0,117.7513,117.9197,117.7414,117.8702,24611.0
2024-11-29 12:10:00,119.06,119.19,118.98,119.16,28077.0,117.8801,118.0088,117.8008,117.9791,28077.0
2024-11-29 12:20:00,119.17,119.18,119.07,119.08,27460.0,117.989,117.9989,117.89,117.8999,27460.0
2024-11-29 12:30:00,119.07,119.12,119.0,119.05,28343.0,117.89,117.9395,117.8206,117.8702,28343.0
2024-11-29 12:40:00,119.05,119.09,118.93,119.04,38963.0,117.8702,117.9098,117.7513,117.8603,38963.0
2024-11-29 12:50:00,119.04,119.06,118.75,118.81,198441.0,117.8603,117.8801,117.5731,117.6325,198441.0
2024-12-02 09:30:00,118.75,118.81,117.85,117.85,99327.0,117.5731,117.6325,116.682,116.682,99327.0
2024-12-02 09:40:00,117.87,117.92,117.52,117.52,38305.0,116.7018,116.7514,116.3553,116.3553,38305.0
2024-12-02 09:50:00,117.53,117.58,117.21,117.34,50233.0,116.3652,116.4147,116.0484,116.1771,50233.0
2024-12-02 10:00:00,117.38,117.45,117.14,117.25,35509.0,116.2167,116.286,115.9791,116.088,35509.0
2024-12-02 10:10:00,117.27,117.43,117.17,117.31,34838.0,116.1078,116.2662,116.0088,116.1474,34838.0
2024-12-02 10:20:00,117.32,117.34,117.19,117.32,22567.0,116.1573,116.1771,116.0286,116.1573,22567.0
2024-12-02 10:30:00,117.3,117.8,117.24,117.69,42486.0,116.1375,116.6325,116.0781,116.5236,42486.0
2024-12-02 10:40:00,117.66,117.78,117.51,117.76,30712.0,116.4939,116.6127,116.3454,116.5929,30712.0
2024-12-02 10:50:00,117.77,117.86,117.61,117.66,29611.0,116.6028,116.6919,116.4444,116.4939,29611.0
2024-12-02 11:00:00,117.64,117.74,117.58,117.64,25166.0,116.4741,116.5731,116.4147,116.4741,25166.0
2024-12-02 11:10:00,117.63,117.7,117.55,117.6,24623.0,116.4642,116.5335,116.385,116.4345,24623.0
2024-12-02 11:20:00,117.61,117.62,117.46,117.57,25532.0,116.4444,116.4543,116.2959,116.4048,25532.0
2024-12-02 11:30:00,117.59,117.64,117.48,117.56,47750.0,116.4246,116.4741,116.3157,116.3949,47750.0
2024-12-02 11:40:00,117.57,117.63,117.5,117.55,18426.0,116.4048,116.4642,116.3355,116.385,18426.0
2024-12-02 11:50:00,117.56,117.65,117.5,117.56,18603.0,116.3949,116.484,116.3355,116.3949,18603.0
2024-12-02 12:00:00,117.57,117.6,117.35,117.37,21782.0,116.4048,116.4345,116.187,116.2068,21782.0
2024-12-02 12:10:00,117.34,117.37,117.23,117.34,24468.0,116.1771,116.2068,116.0682,116.1771,24468.0
2024-12-02 12:20:00,117.32,117.35,117.22,117.26,23533.0,116.1573,116.187,116.0583,116.0979,23533.0
2024-12-02 12:30:00,117.28,117.34,117.24,117.26,19918.0,116.1177,116.1771,116.0781,116.0979,19918.0
2024-12-02 12:40:00,117.25,117.38,117.23,117.37,27053.0,116.088,116.2167,116.0682,116.2068,27053.0
2024-12-02 12:50:00,117.36,117.37,117.26,117.27,20240.0,116.1969,116.2068,116.0979,116.1078,20240.0
2024-12-02 13:00:00,117.27,117.33,117.23,117.31,16652.0,116.1078,116.1672,116.0682,116.1474,16652.0
2024-12-02 13:10:00,117.32,117.45,117.29,117.45,24420.0,116.1573,116.286,116.1276,116.286,24420.0
2024-12-02 13:20:00,117.45,117.59,117.43,117.59,25494.0,116.286,116.4246,116.2662,116.4246,25494.0
2024-12-02 13:30:00,117.59,117.62,117.49,117.5,27774.0,116.4246,116.4543,116.3256,116.3355,27774.0
2024-12-02 13:40:00,117.5,117.52,117.41,117.49,25418.0,116.3355,116.3553,116.2464,116.3256,25418.0
2024-12-02 13:50:00,117.49,117.55,117.46,117.5,19888.0,116.3256,116.385,116.2959,116.3355,19888.0
2024-12-02 14:00:00,117.5,117.57,117.44,117.51,27847.0,116.3355,116.4048,116.2761,116.3454,27847.0
2024-12-02 14:10:00,117.5,117.5,117.3,117.35,28614.0,116.3355,116.3355,116.1375,116.187,28614.0
2024-12-02 14:20:00,117.35,117.43,117.29,117.43,21484.0,116.187,116.2662,116.1276,116.2662,21484.0
2024-12-02 14:30:00,117.43,117.43,117.36,117.39,25076.0,116.2662,116.2662,116.1969,116.2266,25076.0
2024-12-02 14:40:00,117.4,117.49,117.38,117.43,31376.0,116.2365,116.3256,116.2167,116.2662,31376.0
2024-12-02 14:50:00,117.44,117.45,117.34,117.35,24111.0,116.2761,116.286,116.1771,116.187,24111.0
2024-12-02 15:00:00,117.35,117.47,117.27,117.27,28535.0,116.187,116.3058,116.1078,116.1078,28535.0
2024-12-02 15:10:00,117.27,117.28,117.1,117.16,45365.0,116.1078,116.1177,115.9395,115.9989,45365.0
2024-12-02 15:20:00,117.17,117.24,117.09,117.14,28921.0,116.0088,116.0781,115.9296,115.9791,28921.0
2024-12-02 15:30:00,117.12,117.12,116.93,116.93,47237.0,115.9593,115.9593,115.7712,115.7712,47237.0
2024-12-02 15:40:00,116.92,116.93,116.59,116.76,103799.0,115.7613,115.7712,115.4345,115.6028,103799.0
2024-12-02 15:50:00,116.77,116.87,116.65,116.8,402206.0,115.6127,115.7118,115.4939,115.6425,402206.0
2024-12-03 09:30:00,117.1,117.1,116.07,116.29,141853.0,115.9395,115.9395,114.9197,115.1375,141853.0
2024-12-03 09:40:00,116.28,116.53,116.17,116.34,72269.0,115.1276,115.3751,115.0187,115.187,72269.0
2024-12-03 09:50:00,116.37,116.63,116.34,116.58,50700.0,115.2167,115.4741,115.187,115.4246,50700.0
2024-12-03 10:00:00,116.62,116.92,116.59,116.79,78178.0,115.4642,115.7613,115.4345,115.6325,78178.0
2024-12-03 10:10:00,116.79,116.79,116.48,116.56,33686.0,115.6325,115.6325,115.3256,115.4048,33686.0
2024-12-03 10:20:00,116.54,116.69,116.43,116.69,45890.0,115.385,115.5335,115.2761,115.5335,45890.0
2024-12-03 10:30:00,116.69,116.89,116.51,116.89,36693.0,115.5335,115.7316,115.3553,115.7316,36693.0
2024-12-03 10:40:00,116.89,117.1,116.86,117.06,28684.0,115.7316,115.9395,115.7019,115.8999,28684.0
2024-12-03 10:50:00,117.06,117.26,117.05,117.22,40155.0,115.8999,116.0979,115.89,116.0583,40155.0
2024-12-03 11:00:00,117.23,117.44,117.18,117.27,35598.0,116.0682,116.2761,116.0187,116.1078,35598.0
2024-12-03 11:10:00,117.25,117.41,117.23,117.33,55631.0,116.088,116.2464,116.0682,116.1672,55631.0
2024-12-03 11:20:00,117.31,117.42,117.23,117.24,46754.0,116.1474,116.2563,116.0682,116.0781,46754.0
2024-12-03 11:30:00,117.26,117.35,117.2,117.2,31103.0,116.0979,116.187,116.0385,116.0385,31103.0
2024-12-03 11:40:00,117.2,117.2,116.87,116.88,29835.0,116.0385,116.0385,115.7118,115.7217,29835.0
2024-12-03 11:50:00,116.89,116.89,116.68,116.71,33623.0,115.7316,115.7316,115.5236,115.5533,33623.0
2024-12-03 12:00:00,116.71,116.78,116.65,116.67,40036.0,115.5533,115.6226,115.4939,115.5137,40036.0
2024-12-03 12:10:00,116.67,116.83,116.6,116.74,135822.0,115.5137,115.6722,115.4444,115.583,135822.0
2024-12-03 12:20:00,116.76,116.96,116.76,116.82,38302.0,115.6028,115.8009,115.6028,115.6623,38302.0
2024-12-03 12:30:00,116.82,117.03,116.81,116.91,16756.0,115.6623,115.8702,115.6524,115.7514,16756.0
2024-12-03 12:40:00,116.93,117.03,116.7,116.73,59441.0,115.7712,115.8702,115.5434,115.5731,59441.0
2024-12-03 12:50:00,116.73,116.73,116.47,116.58,54398.0,115.5731,115.5731,115.3157,115.4246,54398.0
2024-12-03 13:00:00,116.58,116.61,116.39,116.51,39162.0,115.4246,115.4543,115.2365,115.3553,39162.0
2024-12-03 13:10:00,116.52,116.62,116.46,116.53,48396.0,115.3652,115.4642,115.3058,115.3751,48396.0
2024-12-03 13:20:00,116.55,116.74,116.54,116.55,97240.0,115.3949,115.583,115.385,115.3949,97240.0
2024-12-03 13:30:00,116.56,116.64,116.54,116.59,40848.0,115.4048,115.484,115.385,115.4345,40848.0
2024-12-03 13:40:00,116.61,116.61,116.4,116.45,27611.0,115.4543,115.4543,115.2464,115.2959,27611.0
2024-12-03 13:50:00,116.48,116.49,116.31,116.34,25815.0,115.3256,115.3355,115.1573,115.187,25815.0
2024-12-03 14:00:00,116.31,116.33,116.16,116.19,45040.0,115.1573,115.1771,115.0088,115.0385,45040.0
2024-12-03 14:10:00,116.17,116.23,116.07,116.19,31627.0,115.0187,115.0781,114.9197,115.0385,31627.0
2024-12-03 14:20:00,116.22,116.25,116.15,116.2,37378.0,115.0682,115.0979,114.9989,115.0484,37378.0
2024-12-03 14:30:00,116.21,116.23,116.12,116.14,30982.0,115.0583,115.0781,114.9692,114.989,30982.0
2024-12-03 14:40:00,116.12,116.31,116.07,116.31,30386.0,114.9692,115.1573,114.9197,115.1573,30386.0
2024-12-03 14:50:00,116.3,116.37,116.15,116.17,63896.0,115.1474,115.2167,114.9989,115.0187,63896.0
2024-12-03 15:00:00,116.21,116.43,116.19,116.3,54911.0,115.0583,115.2761,115.0385,115.1474,54911.0
2024-12-03 15:10:00,116.3,116.39,116.23,116.39,51201.0,115.1474,115.2365,115.0781,115.2365,51201.0
2024-12-03 15:20:00,116.39,116.55,116.38,116.5,56872.0,115.2365,115.3949,115.2266,115.3454,56872.0
2024-12-03 15:30:00,116.49,116.63,116.43,116.45,68354.0,115.3355,115.4741,115.2761,115.2959,68354.0
2024-12-03 15:40:00,116.46,116.49,116.33,116.41,50123.0,115.3058,115.3355,115.1771,115.2563,50123.0
2024-12-03 15:50:00,116.41,116.42,116.22,116.29,242562.0,115.2563,115.2662,115.0682,115.1375,242562.0
2024-12-04 09:30:00,117.01,117.01,115.49,115.63,167760.0,115.8504,115.8504,114.3454,114.484,167760.0
2024-12-04 09:40:00,115.59,115.69,115.37,115.6,49192.0,114.4444,114.5435,114.2266,114.4543,49192.0
2024-12-04 09:50:00,115.61,115.76,115.29,115.75,35803.0,114.4642,114.6128,114.1474,114.6029,35803.0
2024-12-04 10:00:00,115.74,115.75,115.41,115.46,50531.0,114.593,114.6029,114.2662,114.3157,50531.0
2024-12-04 10:10:00,115.45,115.57,115.36,115.46,41133.0,114.3058,114.4246,114.2167,114.3157,41133.0
2024-12-04 10:20:00,115.46,115.96,115.42,115.86,51685.0,114.3157,114.8108,114.2761,114.7118,51685.0
2024-12-04 10:30:00,115.86,115.89,115.66,115.72,30813.0,114.7118,114.7415,114.5137,114.5732,30813.0
2024-12-04 10:40:00,115.74,115.91,115.71,115.77,37985.0,114.593,114.7613,114.5633,114.6227,37985.0
2024-12-04 10:50:00,115.75,115.88,115.73,115.85,25606.0,114.6029,114.7316,114.5831,114.7019,25606.0
2024-12-04 11:00:00,115.85,116.02,115.85,115.97,32453.0,114.7019,114.8702,114.7019,114.8207,32453.0
2024-12-04 11:10:00,115.98,116.18,115.98,116.18,37387.0,114.8306,115.0286,114.8306,115.0286,37387.0
2024-12-04 11:20:00,116.19,116.23,115.88,115.94,60619.0,115.0385,115.0781,114.7316,114.791,60619.0
2024-12-04 11:30:00,115.94,116.03,115.82,115.92,28880.0,114.791,114.8801,114.6722,114.7712,28880.0
2024-12-04 11:40:00,115.94,116.01,115.9,115.97,14110.0,114.791,114.8603,114.7514,114.8207,14110.0
2024-12-04 11:50:00,115.96,116.05,115.94,115.96,12276.0,114.8108,114.8999,114.791,114.8108,12276.0
2024-12-04 12:00:00,115.96,116.1,115.91,116.07,21610.0,114.8108,114.9494,114.7613,114.9197,21610.0
2024-12-04 12:10:00,116.07,116.15,116.04,116.04,23135.0,114.9197,114.9989,114.89,114.89,23135.0
2024-12-04 12:20:00,116.04,116.14,116.0,116.1,21589.0,114.89,114.989,114.8504,114.9494,21589.0
2024-12-04 12:30:00,116.12,116.14,116.05,116.09,27181.0,114.9692,114.989,114.8999,114.9395,27181.0
2024-12-04 12:40:00,116.09,116.16,116.07,116.14,19554.0,114.9395,115.0088,114.9197,114.989,19554.0
2024-12-04 12:50:00,116.15,116.15,115.97,115.98,33440.0,114.9989,114.9989,114.8207,114.8306,33440.0
2024-12-04 13:00:00,115.99,116.02,115.89,115.94,20525.0,114.8405,114.8702,114.7415,114.791,20525.0
2024-12-04 13:10:00,115.93,116.0,115.92,115.92,29026.0,114.7811,114.8504,114.7712,114.7712,29026.0
2024-12-04 13:20:00,115.93,116.05,115.92,115.98,28656.0,114.7811,114.8999,114.7712,114.8306,28656.0
2024-12-04 13:30:00,115.98,115.98,115.85,115.92,38645.0,114.8306,114.8306,114.7019,114.7712,38645.0
2024-12-04 13:40:00,115.91,116.07,115.9,116.05,39427.0,114.7613,114.9197,114.7514,114.8999,39427.0
2024-12-04 13:50:00,116.05,116.17,116.03,116.09,52512.0,114.8999,115.0187,114.8801,114.9395,52512.0
2024-12-04 14:00:00,116.09,116.34,116.05,116.31,46344.0,114.9395,115.187,114.8999,115.1573,46344.0
2024-12-04 14:10:00,116.32,116.33,116.14,116.15,40109.0,115.1672,115.1771,114.989,114.9989,40109.0
2024-12-04 14:20:00,116.16,116.22,116.04,116.04,35233.0,115.0088,115.0682,114.89,114.89,35233.0
2024-12-04 14:30:00,116.05,116.13,116.04,116.12,26708.0,114.8999,114.9791,114.89,114.9692,26708.0
2024-12-04 14:40:00,116.12,116.12,116.02,116.03,29335.0,114.9692,114.9692,114.8702,114.8801,29335.0
2024-12-04 14:50:00,116.03,116.09,115.97,116.08,35057.0,114.8801,114.9395,114.8207,114.9296,35057.0
2024-12-04 15:00:00,116.09,116.19,116.07,116.13,28233.0,114.9395,115.0385,114.9197,114.9791,28233.0
2024-12-04 15:10:00,116.13,116.21,116.12,116.14,25839.0,114.9791,115.0583,114.9692,114.989,25839.0
2024-12-04 15:20:00,116.14,116.14,116.06,116.08,29605.0,114.989,114.989,114.9098,114.9296,29605.0
2024-12-04 15:30:00,116.08,116.13,115.98,116.07,42494.0,114.9296,114.9791,114.8306,114.9197,42494.0
2024-12-04 15:40:00,116.06,116.12,115.92,116.11,60918.0,114.9098,114.9692,114.7712,114.9593,60918.0
2024-12-04 15:50:00,116.1,116.17,115.91,115.96,240453.0,114.9494,115.0187,114.7613,114.8108,240453.0
2024-12-05 09:30:00,115.26,116.3,114.88,116.05,170871.0,114.1177,115.1474,113.7415,114.8999,170871.0
2024-12-05 09:40:00,116.04,116.09,115.52,115.73,60401.0,114.89,114.9395,114.3751,114.5831,60401.0
2024-12-05 09:50:00,115.74,115.76,115.49,115.71,48947.0,114.593,114.6128,114.3454,114.5633,48947.0
2024-12-05 10:00:00,115.72,115.9,115.6,115.67,22231.0,114.5732,114.7514,114.4543,114.5236,22231.0
2024-12-05 10:10:00,115.69,115.73,115.57,115.64,23041.0,114.5435,114.5831,114.4246,114.4939,23041.0
2024-12-05 10:20:00,115.62,115.65,115.4,115.4,18341.0,114.4741,114.5038,114.2563,114.2563,18341.0
2024-12-05 10:30:00,115.42,115.52,115.37,115.42,20878.0,114.2761,114.3751,114.2266,114.2761,20878.0
2024-12-05 10:40:00,115.42,115.49,115.31,115.48,22508.0,114.2761,114.3454,114.1672,114.3355,22508.0
2024-12-05 10:50:00,115.51,115.69,115.1,115.12,45260.0,114.3652,114.5435,113.9593,113.9791,45260.0
2024-12-05 11:00:00,115.14,115.27,115.13,115.27,29553.0,113.9989,114.1276,113.989,114.1276,29553.0
2024-12-05 11:10:00,115.27,115.28,115.16,115.16,27339.0,114.1276,114.1375,114.0187,114.0187,27339.0
2024-12-05 11:20:00,115.15,115.39,115.12,115.39,25093.0,114.0088,114.2464,113.9791,114.2464,25093.0
2024-12-05 11:30:00,115.42,115.42,115.22,115.3,23252.0,114.2761,114.2761,114.0781,114.1573,23252.0
2024-12-05 11:40:00,115.33,115.34,115.19,115.27,14673.0,114.187,114.1969,114.0484,114.1276,14673.0
2024-12-05 11:50:00,115.27,115.57,115.25,115.54,29976.0,114.1276,114.4246,114.1078,114.3949,29976.0
2024-12-05 12:00:00,115.5,115.64,115.44,115.45,17788.0,114.3553,114.4939,114.2959,114.3058,17788.0
2024-12-05 12:10:00,115.43,115.49,115.3,115.35,29489.0,114.286,114.3454,114.1573,114.2068,29489.0
2024-12-05 12:20:00,115.32,115.44,115.32,115.4,30277.0,114.1771,114.2959,114.1771,114.2563,30277.0
2024-12-05 12:30:00,115.4,115.41,115.27,115.35,22425.0,114.2563,114.2662,114.1276,114.2068,22425.0
2024-12-05 12:40:00,115.36,115.52,115.36,115.45,15228.0,114.2167,114.3751,114.2167,114.3058,15228.0
2024-12-05 12:50:00,115.45,115.51,115.38,115.44,25171.0,114.3058,114.3652,114.2365,114.2959,25171.0
2024-12-05 13:00:00,115.45,115.46,115.34,115.39,19374.0,114.3058,114.3157,114.1969,114.2464,19374.0
2024-12-05 13:10:00,115.39,115.43,115.37,115.38,17182.0,114.2464,114.286,114.2266,114.2365,17182.0
2024-12-05 13:20:00,115.39,115.4,115.22,115.31,24049.0,114.2464,114.2563,114.0781,114.1672,24049.0
2024-12-05 13:30:00,115.32,115.52,115.32,115.48,21541.0,114.1771,114.3751,114.1771,114.3355,21541.0
2024-12-05 13:40:00,115.5,115.57,115.49,115.5,21021.0,114.3553,114.4246,114.3454,114.3553,21021.0
2024-12-05 13:50:00,115.5,115.61,115.49,115.59,27325.0,114.3553,114.4642,114.3454,114.4444,27325.0
2024-12-05 14:00:00,115.59,115.6,115.45,115.47,27374.0,114.4444,114.4543,114.3058,114.3256,27374.0
2024-12-05 14:10:00,115.47,115.47,115.32,115.35,27383.0,114.3256,114.3256,114.1771,114.2068,27383.0
2024-12-05 14:20:00,115.36,115.49,115.32,115.4,16772.0,114.2167,114.3454,114.1771,114.2563,16772.0
2024-12-05 14:30:00,115.4,115.57,115.39,115.57,12021.0,114.2563,114.4246,114.2464,114.4246,12021.0
2024-12-05 14:40:00,115.56,115.57,115.42,115.43,13355.0,114.4147,114.4246,114.2761,114.286,13355.0
2024-12-05 14:50:00,115.44,115.47,115.36,115.4,25773.0,114.2959,114.3256,114.2167,114.2563,25773.0
2024-12-05 15:00:00,115.4,115.46,115.39,115.46,44105.0,114.2563,114.3157,114.2464,114.3157,44105.0
2024-12-05 15:10:00,115.46,115.46,115.26,115.28,22392.0,114.3157,114.3157,114.1177,114.1375,22392.0
2024-12-05 15:20:00,115.29,115.46,115.28,115.42,33285.0,114.1474,114.3157,114.1375,114.2761,33285.0
2024-12-05 15:30:00,115.43,115.63,115.35,115.58,76378.0,114.286,114.484,114.2068,114.4345,76378.0
2024-12-05 15:40:00,115.6,115.82,115.58,115.8,38284.0,114.4543,114.6722,114.4345,114.6524,38284.0
2024-12-05 15:50:00,115.79,115.79,115.56,115.58,230763.0,114.6425,114.6425,114.4147,114.4345,230763.0
2024-12-06 09:30:00,115.13,116.2,115.1,115.95,144112.0,113.989,115.0484,113.9593,114.8009,144112.0
2024-12-06 09:40:00,115.95,115.95,115.64,115.82,39108.0,114.8009,114.8009,114.4939,114.6722,39108.0
2024-12-06 09:50:00,115.82,115.92,115.61,115.9,34479.0,114.6722,114.7712,114.4642,114.7514,34479.0
2024-12-06 10:00:00,115.89,115.93,115.7,115.84,25442.0,114.7415,114.7811,114.5534,114.692,25442.0
2024-12-06 10:10:00,115.88,115.92,115.67,115.7,33442.0,114.7316,114.7712,114.5236,114.5534,33442.0
2024-12-06 10:20:00,115.7,115.77,115.56,115.57,32648.0,114.5534,114.6227,114.4147,114.4246,32648.0
2024-12-06 10:30:00,115.57,115.71,115.47,115.69,30197.0,114.4246,114.5633,114.3256,114.5435,30197.0
2024-12-06 10:40:00,115.7,115.71,115.47,115.52,26058.0,114.5534,114.5633,114.3256,114.3751,26058.0
2024-12-06 10:50:00,115.52,115.71,115.48,115.64,22601.0,114.3751,114.5633,114.3355,114.4939,22601.0
2024-12-06 11:00:00,115.61,115.63,115.45,115.48,43827.0,114.4642,114.484,114.3058,114.3355,43827.0
2024-12-06 11:10:00,115.49,115.55,115.31,115.44,107290.0,114.3454,114.4048,114.1672,114.2959,107290.0
2024-12-06 11:20:00,115.43,115.52,115.26,115.31,82057.0,114.286,114.3751,114.1177,114.1672,82057.0
2024-12-06 11:30:00,115.3,115.38,115.24,115.27,57879.0,114.1573,114.2365,114.0979,114.1276,57879.0
2024-12-06 11:40:00,115.26,115.39,115.21,115.32,33574.0,114.1177,114.2464,114.0682,114.1771,33574.0
2024-12-06 11:50:00,115.32,115.45,115.27,115.4,80819.0,114.1771,114.3058,114.1276,114.2563,80819.0
2024-12-06 12:00:00,115.4,115.49,115.33,115.4,51166.0,114.2563,114.3454,114.187,114.2563,51166.0
2024-12-06 12:10:00,115.42,115.44,115.26,115.34,47112.0,114.2761,114.2959,114.1177,114.1969,47112.0
2024-12-06 12:20:00,115.37,115.4,115.24,115.31,30590.0,114.2266,114.2563,114.0979,114.1672,30590.0
2024-12-06 12:30:00,115.3,115.42,115.21,115.4,37536.0,114.1573,114.2761,114.0682,114.2563,37536.0
2024-12-06 12:40:00,115.4,115.43,115.21,115.27,43967.0,114.2563,114.286,114.0682,114.1276,43967.0
2024-12-06 12:50:00,115.28,115.43,115.24,115.41,36897.0,114.1375,114.286,114.0979,114.2662,36897.0
2024-12-06 13:00:00,115.42,115.48,115.35,115.48,41711.0,114.2761,114.3355,114.2068,114.3355,41711.0
2024-12-06 13:10:00,115.51,115.59,115.47,115.56,47201.0,114.3652,114.4444,114.3256,114.4147,47201.0
2024-12-06 13:20:00,115.56,115.61,115.53,115.57,23008.0,114.4147,114.4642,114.385,114.4246,23008.0
2024-12-06 13:30:00,115.55,115.61,115.52,115.55,45379.0,114.4048,114.4642,114.3751,114.4048,45379.0
2024-12-06 13:40:00,115.55,115.61,115.51,115.59,53255.0,114.4048,114.4642,114.3652,114.4444,53255.0
2024-12-06 13:50:00,115.59,115.69,115.54,115.64,33692.0,114.4444,114.5435,114.3949,114.4939,33692.0
2024-12-06 14:00:00,115.64,115.64,115.59,115.59,33735.0,114.4939,114.4939,114.4444,114.4444,33735.0
2024-12-06 14:10:00,115.6,115.65,115.57,115.64,54661.0,114.4543,114.5038,114.4246,114.4939,54661.0
2024-12-06 14:20:00,115.64,115.64,115.48,115.54,181684.0,114.4939,114.4939,114.3355,114.3949,181684.0
2024-12-06 14:30:00,115.54,115.55,115.39,115.45,48473.0,114.3949,114.4048,114.2464,114.3058,48473.0
2024-12-06 14:40:00,115.46,115.53,115.43,115.52,50126.0,114.3157,114.385,114.286,114.3751,50126.0
2024-12-06 14:50:00,115.52,115.53,115.48,115.51,48451.0,114.3751,114.385,114.3355,114.3652,48451.0
2024-12-06 15:00:00,115.51,115.51,115.31,115.34,42613.0,114.3652,114.3652,114.1672,114.1969,42613.0
2024-12-06 15:10:00,115.35,115.47,115.33,115.36,63641.0,114.2068,114.3256,114.187,114.2167,63641.0
2024-12-06 15:20:00,115.37,115.38,115.2,115.2,44410.0,114.2266,114.2365,114.0583,114.0583,44410.0
2024-12-06 15:30:00,115.22,115.29,115.15,115.2,78010.0,114.0781,114.1474,114.0088,114.0583,78010.0
2024-12-06 15:40:00,115.19,115.35,115.14,115.26,87436.0,114.0484,114.2068,113.9989,114.1177,87436.0
2024-12-06 15:50:00,115.25,115.67,115.17,115.54,374425.0,114.1078,114.5236,114.0286,114.3949,374425.0
2024-12-09 09:30:00,115.67,115.87,115.36,115.41,96735.0,114.5236,114.7217,114.2167,114.2662,96735.0
2024-12-09 09:40:00,115.43,115.45,114.36,114.42,75260.0,114.286,114.3058,113.2266,113.286,75260.0
2024-12-09 09:50:00,114.4,114.52,113.85,114.38,94946.0,113.2662,113.385,112.7217,113.2464,94946.0
2024-12-09 10:00:00,114.4,114.62,114.25,114.53,57966.0,113.2662,113.4841,113.1177,113.3949,57966.0
2024-12-09 10:10:00,114.52,114.52,114.14,114.18,45681.0,113.385,113.385,113.0088,113.0484,45681.0
2024-12-09 10:20:00,114.13,114.59,114.08,114.58,52630.0,112.9989,113.4544,112.9494,113.4445,52630.0
2024-12-09 10:30:00,114.54,114.99,114.47,114.84,41872.0,113.4048,113.8504,113.3355,113.7019,41872.0
2024-12-09 10:40:00,114.87,114.9,114.45,114.52,39787.0,113.7316,113.7613,113.3157,113.385,39787.0
2024-12-09 10:50:00,114.52,114.74,114.48,114.71,44616.0,113.385,113.6029,113.3454,113.5732,44616.0
2024-12-09 11:00:00,114.72,114.99,114.55,114.99,43034.0,113.5831,113.8504,113.4147,113.8504,43034.0
2024-12-09 11:10:00,114.98,115.12,114.94,115.05,44892.0,113.8405,113.9791,113.8009,113.9098,44892.0
2024-12-09 11:20:00,115.06,115.07,114.75,114.88,78213.0,113.9197,113.9296,113.6128,113.7415,78213.0
2024-12-09 11:30:00,114.88,115.06,114.8,114.83,45987.0,113.7415,113.9197,113.6623,113.692,45987.0
2024-12-09 11:40:00,114.84,115.02,114.82,114.88,41829.0,113.7019,113.8801,113.6821,113.7415,41829.0
2024-12-09 11:50:00,114.89,114.9,114.74,114.81,53892.0,113.7514,113.7613,113.6029,113.6722,53892.0
2024-12-09 12:00:00,114.81,114.81,114.67,114.73,44760.0,113.6722,113.6722,113.5336,113.593,44760.0
2024-12-09 12:10:00,114.73,114.91,114.73,114.87,41206.0,113.593,113.7712,113.593,113.7316,41206.0
2024-12-09 12:20:00,114.87,115.03,114.8,114.96,67486.0,113.7316,113.89,113.6623,113.8207,67486.0
2024-12-09 12:30:00,114.95,114.97,114.87,114.94,31274.0,113.8108,113.8306,113.7316,113.8009,31274.0
2024-12-09 12:40:00,114.93,115.01,114.88,114.96,28987.0,113.791,113.8702,113.7415,113.8207,28987.0
2024-12-09 12:50:00,114.95,115.03,114.84,114.84,33237.0,113.8108,113.89,113.7019,113.7019,33237.0
2024-12-09 13:00:00,114.82,114.82,114.55,114.56,34223.0,113.6821,113.6821,113.4147,113.4246,34223.0
2024-12-09 13:10:00,114.57,114.66,114.54,114.62,22146.0,113.4346,113.5237,113.4048,113.4841,22146.0
2024-12-09 13:20:00,114.63,114.73,114.54,114.59,30377.0,113.494,113.593,113.4048,113.4544,30377.0
2024-12-09 13:30:00,114.57,114.6,114.43,114.45,45465.0,113.4346,113.4643,113.2959,113.3157,45465.0
2024-12-09 13:40:00,114.46,114.49,114.27,114.34,52129.0,113.3256,113.3553,113.1375,113.2068,52129.0
2024-12-09 13:50:00,114.34,114.39,113.95,113.97,72564.0,113.2068,113.2563,112.8207,112.8405,72564.0
2024-12-09 14:00:00,113.96,114.2,113.89,114.12,70085.0,112.8306,113.0682,112.7613,112.989,70085.0
2024-12-09 14:10:00,114.13,114.39,114.12,114.35,40064.0,112.9989,113.2563,112.989,113.2167,40064.0
2024-12-09 14:20:00,114.34,114.49,114.3,114.48,43777.0,113.2068,113.3553,113.1672,113.3454,43777.0
2024-12-09 14:30:00,114.49,114.67,114.47,114.65,36924.0,113.3553,113.5336,113.3355,113.5138,36924.0
2024-12-09 14:40:00,114.65,114.73,114.57,114.69,44630.0,113.5138,113.593,113.4346,113.5534,44630.0
2024-12-09 14:50:00,114.69,114.81,114.65,114.72,46953.0,113.5534,113.6722,113.5138,113.5831,46953.0
2024-12-09 15:00:00,114.74,114.82,114.65,114.79,55371.0,113.6029,113.6821,113.5138,113.6524,55371.0
2024-12-09 15:10:00,114.8,114.99,114.74,114.89,57825.0,113.6623,113.8504,113.6029,113.7514,57825.0
2024-12-09 15:20:00,114.88,115.01,114.82,114.93,84009.0,113.7415,113.8702,113.6821,113.791,84009.0
2024-12-09 15:30:00,114.93,114.99,114.77,114.84,37686.0,113.791,113.8504,113.6326,113.7019,37686.0
2024-12-09 15:40:00,114.84,114.91,114.75,114.9,63499.0,113.7019,113.7712,113.6128,113.7613,63499.0
2024-12-09 15:50:00,114.91,114.91,114.71,114.91,333444.0,113.7712,113.7712,113.5732,113.7712,333444.0
2024-12-10 09:30:00,115.08,115.14,114.46,114.93,117106.0,113.9395,113.9989,113.3256,113.791,117106.0
2024-12-10 09:40:00,114.93,114.97,114.5,114.77,68206.0,113.791,113.8306,113.3652,113.6326,68206.0
2024-12-10 09:50:00,114.77,114.96,114.44,114.93,88553.0,113.6326,113.8207,113.3058,113.791,88553.0
2024-12-10 10:00:00,114.93,114.98,114.53,114.54,58881.0,113.791,113.8405,113.3949,113.4048,58881.0
2024-12-10 10:10:00,114.54,114.72,114.45,114.72,25342.0,113.4048,113.5831,113.3157,113.5831,25342.0
2024-12-10 10:20:00,114.71,114.87,114.58,114.72,66157.0,113.5732,113.7316,113.4445,113.5831,66157.0
2024-12-10 10:30:00,114.73,114.78,114.47,114.5,40127.0,113.593,113.6425,113.3355,113.3652,40127.0
2024-12-10 10:40:00,114.52,114.6,114.27,114.57,33444.0,113.385,113.4643,113.1375,113.4346,33444.0
2024-12-10 10:50:00,114.59,114.99,114.58,114.86,30496.0,113.4544,113.8504,113.4445,113.7217,30496.0
2024-12-10 11:00:00,114.84,115.09,114.84,115.06,46671.0,113.7019,113.9494,113.7019,113.9197,46671.0
2024-12-10 11:10:00,115.05,115.06,114.73,114.79,22760.0,113.9098,113.9197,113.593,113.6524,22760.0
2024-12-10 11:20:00,114.79,115.3,114.75,115.26,54620.0,113.6524,114.1573,113.6128,114.1177,54620.0
2024-12-10 11:30:00,115.26,115.5,115.25,115.48,32073.0,114.1177,114.3553,114.1078,114.3355,32073.0
2024-12-10 11:40:00,115.49,115.68,115.45,115.55,35697.0,114.3454,114.5335,114.3058,114.4048,35697.0
2024-12-10 11:50:00,115.52,115.55,115.22,115.22,28608.0,114.3751,114.4048,114.0781,114.0781,28608.0
2024-12-10 12:00:00,115.24,115.39,115.18,115.39,16041.0,114.0979,114.2464,114.0385,114.2464,16041.0
2024-12-10 12:10:00,115.4,115.55,115.36,115.53,19801.0,114.2563,114.4048,114.2167,114.385,19801.0
2024-12-10 12:20:00,115.54,115.58,115.34,115.44,17755.0,114.3949,114.4345,114.1969,114.2959,17755.0
2024-12-10 12:30:00,115.42,115.45,115.32,115.33,16770.0,114.2761,114.3058,114.1771,114.187,16770.0
2024-12-10 12:40:00,115.33,115.43,115.29,115.33,24926.0,114.187,114.286,114.1474,114.187,24926.0
2024-12-10 12:50:00,115.33,115.44,115.21,115.26,19691.0,114.187,114.2959,114.0682,114.1177,19691.0
2024-12-10 13:00:00,115.25,115.41,115.2,115.41,13293.0,114.1078,114.2662,114.0583,114.2662,13293.0
2024-12-10 13:10:00,115.41,115.57,115.4,115.56,14555.0,114.2662,114.4246,114.2563,114.4147,14555.0
2024-12-10 13:20:00,115.57,115.7,115.54,115.7,22144.0,114.4246,114.5534,114.3949,114.5534,22144.0
2024-12-10 13:30:00,115.7,115.75,115.61,115.75,29497.0,114.5534,114.6029,114.4642,114.6029,29497.0
2024-12-10 13:40:00,115.75,115.76,115.58,115.59,32586.0,114.6029,114.6128,114.4345,114.4444,32586.0
2024-12-10 13:50:00,115.59,115.67,115.59,115.67,29593.0,114.4444,114.5236,114.4444,114.5236,29593.0
2024-12-10 14:00:00,115.66,115.66,115.53,115.53,21690.0,114.5137,114.5137,114.385,114.385,21690.0
2024-12-10 14:10:00,115.55,115.55,115.39,115.5,45812.0,114.4048,114.4048,114.2464,114.3553,45812.0
2024-12-10 14:20:00,115.49,115.51,115.41,115.47,20858.0,114.3454,114.3652,114.2662,114.3256,20858.0
2024-12-10 14:30:00,115.49,115.79,115.44,115.79,24777.0,114.3454,114.6425,114.2959,114.6425,24777.0
2024-12-10 14:40:00,115.81,116.0,115.76,115.98,49089.0,114.6623,114.8504,114.6128,114.8306,49089.0
2024-12-10 14:50:00,115.98,116.04,115.88,116.04,41535.0,114.8306,114.89,114.7316,114.89,41535.0
2024-12-10 15:00:00,116.05,116.39,116.0,116.16,77165.0,114.8999,115.2365,114.8504,115.0088,77165.0
2024-12-10 15:10:00,116.16,116.24,116.04,116.09,54362.0,115.0088,115.088,114.89,114.9395,54362.0
2024-12-10 15:20:00,116.09,116.13,115.98,116.09,69735.0,114.9395,114.9791,114.8306,114.9395,69735.0
2024-12-10 15:30:00,116.08,116.1,115.86,115.86,59765.0,114.9296,114.9494,114.7118,114.7118,59765.0
2024-12-10 15:40:00,115.86,115.87,115.52,115.52,59950.0,114.7118,114.7217,114.3751,114.3751,59950.0
2024-12-10 15:50:00,115.47,115.55,115.36,115.52,284054.0,114.3256,114.4048,114.2167,114.3751,284054.0
2024-12-11 09:30:00,115.31,115.59,114.86,115.2,83221.0,114.1672,114.4444,113.7217,114.0583,83221.0
2024-12-11 09:40:00,115.21,115.31,114.5,114.54,127977.0,114.0682,114.1672,113.3652,113.4048,127977.0
2024-12-11 09:50:00,114.54,114.79,114.33,114.55,63719.0,113.4048,113.6524,113.1969,113.4147,63719.0
2024-12-11 10:00:00,114.46,114.64,114.22,114.61,45856.0,113.3256,113.5039,113.088,113.4742,45856.0
2024-12-11 10:10:00,114.62,114.8,114.56,114.78,31851.0,113.4841,113.6623,113.4246,113.6425,31851.0
2024-12-11 10:20:00,114.76,115.08,114.76,114.83,42296.0,113.6227,113.9395,113.6227,113.692,42296.0
2024-12-11 10:30:00,114.82,114.87,114.63,114.68,45193.0,113.6821,113.7316,113.494,113.5435,45193.0
2024-12-11 10:40:00,114.68,115.43,114.67,115.43,50134.0,113.5435,114.286,113.5336,114.286,50134.0
2024-12-11 10:50:00,115.44,115.5,115.3,115.34,38063.0,114.2959,114.3553,114.1573,114.1969,38063.0
2024-12-11 11:00:00,115.32,115.35,114.94,114.97,43284.0,114.1771,114.2068,113.8009,113.8306,43284.0
2024-12-11 11:10:00,114.98,115.21,114.95,115.01,50483.0,113.8405,114.0682,113.8108,113.8702,50483.0
2024-12-11 11:20:00,115.05,115.21,114.94,115.11,34865.0,113.9098,114.0682,113.8009,113.9692,34865.0
2024-12-11 11:30:00,115.09,115.16,115.06,115.1,17614.0,113.9494,114.0187,113.9197,113.9593,17614.0
2024-12-11 11:40:00,115.1,115.16,115.01,115.11,32083.0,113.9593,114.0187,113.8702,113.9692,32083.0
2024-12-11 11:50:00,115.09,115.13,115.0,115.04,16991.0,113.9494,113.989,113.8603,113.8999,16991.0
2024-12-11 12:00:00,115.06,115.26,115.06,115.07,19924.0,113.9197,114.1177,113.9197,113.9296,19924.0
2024-12-11 12:10:00,115.09,115.13,114.99,115.03,10497.0,113.9494,113.989,113.8504,113.89,10497.0
2024-12-11 12:20:00,115.03,115.09,114.99,115.01,16607.0,113.89,113.9494,113.8504,113.8702,16607.0
2024-12-11 12:30:00,115.01,115.04,114.91,114.93,16928.0,113.8702,113.8999,113.7712,113.791,16928.0
2024-12-11 12:40:00,114.95,114.95,114.84,114.87,16783.0,113.8108,113.8108,113.7019,113.7316,16783.0
2024-12-11 12:50:00,114.86,114.97,114.85,114.88,11740.0,113.7217,113.8306,113.7118,113.7415,11740.0
2024-12-11 13:00:00,114.87,114.87,114.73,114.74,37329.0,113.7316,113.7316,113.593,113.6029,37329.0
2024-12-11 13:10:00,114.76,114.76,114.67,114.73,30938.0,113.6227,113.6227,113.5336,113.593,30938.0
2024-12-11 13:20:00,114.73,114.74,114.63,114.65,27489.0,113.593,113.6029,113.494,113.5138,27489.0
2024-12-11 13:30:00,114.66,114.67,114.47,114.49,26483.0,113.5237,113.5336,113.3355,113.3553,26483.0
2024-12-11 13:40:00,114.5,114.53,114.43,114.43,29963.0,113.3652,113.3949,113.2959,113.2959,29963.0
2024-12-11 13:50:00,114.45,114.46,114.3,114.31,24866.0,113.3157,113.3256,113.1672,113.1771,24866.0
2024-12-11 14:00:00,114.3,114.34,114.25,114.33,29669.0,113.1672,113.2068,113.1177,113.1969,29669.0
2024-12-11 14:10:00,114.32,114.37,114.22,114.37,38224.0,113.187,113.2365,113.088,113.2365,38224.0
2024-12-11 14:20:00,114.35,114.47,114.27,114.46,40058.0,113.2167,113.3355,113.1375,113.3256,40058.0
2024-12-11 14:30:00,114.48,114.51,114.36,114.43,25183.0,113.3454,113.3751,113.2266,113.2959,25183.0
2024-12-11 14:40:00,114.44,114.49,114.34,114.39,37490.0,113.3058,113.3553,113.2068,113.2563,37490.0
2024-12-11 14:50:00,114.39,114.45,114.35,114.43,35524.0,113.2563,113.3157,113.2167,113.2959,35524.0
2024-12-11 15:00:00,114.43,114.56,114.24,114.33,32290.0,113.2959,113.4246,113.1078,113.1969,32290.0
2024-12-11 15:10:00,114.34,114.54,114.33,114.52,18308.0,113.2068,113.4048,113.1969,113.385,18308.0
2024-12-11 15:20:00,114.5,114.56,114.46,114.5,18092.0,113.3652,113.4246,113.3256,113.3652,18092.0
2024-12-11 15:30:00,114.46,114.5,114.41,114.5,47132.0,113.3256,113.3652,113.2761,113.3652,47132.0
2024-12-11 15:40:00,114.5,114.5,114.25,114.35,35406.0,113.3652,113.3652,113.1177,113.2167,35406.0
2024-12-11 15:50:00,114.34,114.4,114.01,114.15,252121.0,113.2068,113.2662,112.8801,113.0187,252121.0
2024-12-12 09:30:00,114.4,114.78,114.14,114.21,120210.0,113.2662,113.6425,113.0088,113.0781,120210.0
2024-12-12 09:40:00,114.24,114.33,113.89,114.0,53313.0,113.1078,113.1969,112.7613,112.8702,53313.0
2024-12-12 09:50:00,113.97,114.28,113.96,114.25,25140.0,112.8405,113.1474,112.8306,113.1177,25140.0
2024-12-12 10:00:00,114.25,114.35,114.09,114.35,45398.0,113.1177,113.2167,112.9593,113.2167,45398.0
2024-12-12 10:10:00,114.34,114.6,114.34,114.37,37659.0,113.2068,113.4643,113.2068,113.2365,37659.0
2024-12-12 10:20:00,114.37,114.43,114.18,114.33,56069.0,113.2365,113.2959,113.0484,113.1969,56069.0
2024-12-12 10:30:00,114.32,114.43,114.27,114.34,36963.0,113.187,113.2959,113.1375,113.2068,36963.0
2024-12-12 10:40:00,114.33,114.37,114.23,114.23,30976.0,113.1969,113.2365,113.0979,113.0979,30976.0
2024-12-12 10:50:00,114.25,114.28,114.09,114.15,61994.0,113.1177,113.1474,112.9593,113.0187,61994.0
2024-12-12 11:00:00,114.12,114.16,113.92,114.05,39114.0,112.989,113.0286,112.791,112.9197,39114.0
2024-12-12 11:10:00,114.07,114.21,114.05,114.13,28625.0,112.9395,113.0781,112.9197,112.9989,28625.0
2024-12-12 11:20:00,114.12,114.28,114.1,114.24,16638.0,112.989,113.1474,112.9692,113.1078,16638.0
2024-12-12 11:30:00,114.21,114.32,114.06,114.07,25518.0,113.0781,113.187,112.9296,112.9395,25518.0
2024-12-12 11:40:00,114.07,114.08,113.97,114.02,16595.0,112.9395,112.9494,112.8405,112.89,16595.0
2024-12-12 11:50:00,114.02,114.02,113.88,113.91,21355.0,112.89,112.89,112.7514,112.7811,21355.0
2024-12-12 12:00:00,113.87,113.89,113.56,113.56,40071.0,112.7415,112.7613,112.4346,112.4346,40071.0
2024-12-12 12:10:00,113.56,113.71,113.52,113.69,33994.0,112.4346,112.5831,112.395,112.5633,33994.0
2024-12-12 12:20:00,113.69,113.69,113.48,113.48,23950.0,112.5633,112.5633,112.3554,112.3554,23950.0
2024-12-12 12:30:00,113.5,113.58,113.46,113.53,25285.0,112.3752,112.4544,112.3356,112.4049,25285.0
2024-12-12 12:40:00,113.54,113.61,113.46,113.47,30711.0,112.4148,112.4841,112.3356,112.3455,30711.0
2024-12-12 12:50:00,113.48,113.62,113.42,113.56,18825.0,112.3554,112.494,112.2959,112.4346,18825.0
2024-12-12 13:00:00,113.54,113.66,113.5,113.61,11396.0,112.4148,112.5336,112.3752,112.4841,11396.0
2024-12-12 13:10:00,113.6,113.6,113.42,113.43,21878.0,112.4742,112.4742,112.2959,112.3058,21878.0
2024-12-12 13:20:00,113.41,113.56,113.37,113.38,26209.0,112.286,112.4346,112.2464,112.2563,26209.0
2024-12-12 13:30:00,113.38,113.47,113.33,113.47,24422.0,112.2563,112.3455,112.2068,112.3455,24422.0
2024-12-12 13:40:00,113.47,113.49,113.38,113.42,17637.0,112.3455,112.3653,112.2563,112.2959,17637.0
2024-12-12 13:50:00,113.39,113.46,113.37,113.37,16882.0,112.2662,112.3356,112.2464,112.2464,16882.0
2024-12-12 14:00:00,113.36,113.47,113.3,113.44,51539.0,112.2365,112.3455,112.1771,112.3157,51539.0
2024-12-12 14:10:00,113.45,113.57,113.43,113.56,38627.0,112.3257,112.4445,112.3058,112.4346,38627.0
2024-12-12 14:20:00,113.56,113.58,113.44,113.45,26454.0,112.4346,112.4544,112.3157,112.3257,26454.0
2024-12-12 14:30:00,113.46,113.53,113.45,113.52,16459.0,112.3356,112.4049,112.3257,112.395,16459.0
2024-12-12 14:40:00,113.51,113.53,113.42,113.47,77704.0,112.3851,112.4049,112.2959,112.3455,77704.0
2024-12-12 14:50:00,113.47,113.48,113.37,113.45,22822.0,112.3455,112.3554,112.2464,112.3257,22822.0
2024-12-12 15:00:00,113.48,113.67,113.43,113.67,22573.0,112.3554,112.5435,112.3058,112.5435,22573.0
2024-12-12 15:10:00,113.68,113.78,113.63,113.74,27208.0,112.5534,112.6524,112.5039,112.6128,27208.0
2024-12-12 15:20:00,113.73,113.87,113.73,113.87,41824.0,112.6029,112.7415,112.6029,112.7415,41824.0
2024-12-12 15:30:00,113.88,114.0,113.84,113.93,39851.0,112.7514,112.8702,112.7118,112.8009,39851.0
2024-12-12 15:40:00,113.94,113.97,113.87,113.96,49298.0,112.8108,112.8405,112.7415,112.8306,49298.0
2024-12-12 15:50:00,113.95,114.02,113.83,113.87,273723.0,112.8207,112.89,112.7019,112.7415,273723.0
2024-12-13 09:30:00,113.85,113.92,113.3,113.65,142694.0,112.7217,112.791,112.1771,112.5237,142694.0
2024-12-13 09:40:00,113.63,113.8,113.42,113.58,60277.0,112.5039,112.6722,112.2959,112.4544,60277.0
2024-12-13 09:50:00,113.59,113.59,113.04,113.06,58235.0,112.4643,112.4643,111.9197,111.9395,58235.0
2024-12-13 10:00:00,113.06,113.07,112.76,112.8,60107.0,111.9395,111.9494,111.6425,111.6821,60107.0
2024-12-13 10:10:00,112.78,113.04,112.74,113.02,52430.0,111.6623,111.9197,111.6227,111.8999,52430.0
2024-12-13 10:20:00,113.02,113.3,112.89,113.18,59268.0,111.8999,112.1771,111.7712,112.0583,59268.0
2024-12-13 10:30:00,113.16,113.37,113.11,113.35,55976.0,112.0385,112.2464,111.989,112.2266,55976.0
2024-12-13 10:40:00,113.32,113.58,113.32,113.43,51417.0,112.1969,112.4544,112.1969,112.3058,51417.0
2024-12-13 10:50:00,113.43,113.81,113.28,113.79,107296.0,112.3058,112.6821,112.1573,112.6623,107296.0
2024-12-13 11:00:00,113.8,114.2,113.75,114.16,47113.0,112.6722,113.0682,112.6227,113.0286,47113.0
2024-12-13 11:10:00,114.13,114.27,113.98,114.2,56153.0,112.9989,113.1375,112.8504,113.0682,56153.0
2024-12-13 11:20:00,114.2,114.28,114.14,114.23,24062.0,113.0682,113.1474,113.0088,113.0979,24062.0
2024-12-13 11:30:00,114.23,114.29,113.91,113.96,22537.0,113.0979,113.1573,112.7811,112.8306,22537.0
2024-12-13 11:40:00,113.94,114.23,113.93,114.15,96339.0,112.8108,113.0979,112.8009,113.0187,96339.0
2024-12-13 11:50:00,114.15,114.23,114.06,114.08,44443.0,113.0187,113.0979,112.9296,112.9494,44443.0
2024-12-13 12:00:00,114.06,114.18,114.04,114.14,73777.0,112.9296,113.0484,112.9098,113.0088,73777.0
2024-12-13 12:10:00,114.13,114.18,114.02,114.11,35845.0,112.9989,113.0484,112.89,112.9791,35845.0
2024-12-13 12:20:00,114.11,114.15,113.91,114.14,35728.0,112.9791,113.0187,112.7811,113.0088,35728.0
2024-12-13 12:30:00,114.15,114.2,113.65,113.65,86128.0,113.0187,113.0682,112.5237,112.5237,86128.0
2024-12-13 12:40:00,113.66,113.69,112.14,113.38,267181.0,112.5336,112.5633,111.0286,112.2563,267181.0
2024-12-13 12:50:00,113.38,113.39,113.08,113.26,31398.0,112.2563,112.2662,111.9593,112.1375,31398.0
2024-12-13 13:00:00,113.21,113.4,113.12,113.4,26799.0,112.088,112.2761,111.9989,112.2761,26799.0
2024-12-13 13:10:00,113.38,113.48,113.35,113.37,31358.0,112.2563,112.3554,112.2266,112.2464,31358.0
2024-12-13 13:20:00,113.37,113.5,113.35,113.43,16228.0,112.2464,112.3752,112.2266,112.3058,16228.0
2024-12-13 13:30:00,113.43,113.43,113.25,113.4,20195.0,112.3058,112.3058,112.1276,112.2761,20195.0
2024-12-13 13:40:00,113.39,113.42,113.27,113.37,19249.0,112.2662,112.2959,112.1474,112.2464,19249.0
2024-12-13 13:50:00,113.36,113.38,113.2,113.23,35573.0,112.2365,112.2563,112.0781,112.1078,35573.0
2024-12-13 14:00:00,113.22,113.37,113.2,113.34,26171.0,112.0979,112.2464,112.0781,112.2167,26171.0
2024-12-13 14:10:00,113.32,113.52,113.31,113.51,22630.0,112.1969,112.395,112.187,112.3851,22630.0
2024-12-13 14:20:00,113.48,113.5,113.3,113.33,22489.0,112.3554,112.3752,112.1771,112.2068,22489.0
2024-12-13 14:30:00,113.33,113.38,113.27,113.35,32352.0,112.2068,112.2563,112.1474,112.2266,32352.0
2024-12-13 14:40:00,113.36,113.47,113.33,113.41,25816.0,112.2365,112.3455,112.2068,112.286,25816.0
2024-12-13 14:50:00,113.42,113.51,113.36,113.41,23227.0,112.2959,112.3851,112.2365,112.286,23227.0
2024-12-13 15:00:00,113.42,113.63,113.4,113.55,24812.0,112.2959,112.5039,112.2761,112.4247,24812.0
2024-12-13 15:10:00,113.54,113.66,113.48,113.64,39900.0,112.4148,112.5336,112.3554,112.5138,39900.0
2024-12-13 15:20:00,113.66,113.68,113.55,113.6,27415.0,112.5336,112.5534,112.4247,112.4742,27415.0
2024-12-13 15:30:00,113.59,113.7,113.53,113.69,29704.0,112.4643,112.5732,112.4049,112.5633,29704.0
2024-12-13 15:40:00,113.7,113.77,113.66,113.73,35681.0,112.5732,112.6425,112.5336,112.6029,35681.0
2024-12-13 15:50:00,113.73,113.77,113.37,113.38,199575.0,112.6029,112.6425,112.2464,112.2563,199575.0
2024-12-16 09:30:00,112.7,113.54,112.38,113.08,238591.0,111.5831,112.4148,111.2663,111.9593,238591.0
2024-12-16 09:40:00,113.06,113.09,112.61,112.75,34793.0,111.9395,111.9692,111.494,111.6326,34793.0
2024-12-16 09:50:00,112.74,113.03,112.71,112.9,39018.0,111.6227,111.9098,111.593,111.7811,39018.0
2024-12-16 10:00:00,112.9,113.33,112.79,113.11,24893.0,111.7811,112.2068,111.6722,111.989,24893.0
2024-12-16 10:10:00,113.11,113.3,112.99,113.17,41878.0,111.989,112.1771,111.8702,112.0484,41878.0
2024-12-16 10:20:00,113.15,113.22,112.88,112.88,27537.0,112.0286,112.0979,111.7613,111.7613,27537.0
2024-12-16 10:30:00,112.84,113.15,112.75,113.05,41788.0,111.7217,112.0286,111.6326,111.9296,41788.0
2024-12-16 10:40:00,113.05,113.09,112.9,113.09,27030.0,111.9296,111.9692,111.7811,111.9692,27030.0
2024-12-16 10:50:00,113.08,113.23,112.93,113.15,44423.0,111.9593,112.1078,111.8108,112.0286,44423.0
2024-12-16 11:00:00,113.14,113.16,112.77,113.07,56187.0,112.0187,112.0385,111.6524,111.9494,56187.0
2024-12-16 11:10:00,113.05,113.12,112.71,112.71,42937.0,111.9296,111.9989,111.593,111.593,42937.0
2024-12-16 11:20:00,112.75,112.98,112.73,112.82,34124.0,111.6326,111.8603,111.6128,111.7019,34124.0
2024-12-16 11:30:00,112.81,113.13,112.77,113.1,28434.0,111.692,112.0088,111.6524,111.9791,28434.0
2024-12-16 11:40:00,113.08,113.23,113.05,113.22,47301.0,111.9593,112.1078,111.9296,112.0979,47301.0
2024-12-16 11:50:00,113.23,113.35,113.02,113.33,71308.0,112.1078,112.2266,111.8999,112.2068,71308.0
2024-12-16 12:00:00,113.34,113.52,113.26,113.47,32398.0,112.2167,112.395,112.1375,112.3455,32398.0
2024-12-16 12:10:00,113.48,113.6,113.42,113.57,30095.0,112.3554,112.4742,112.2959,112.4445,30095.0
2024-12-16 12:20:00,113.58,113.65,113.53,113.53,35973.0,112.4544,112.5237,112.4049,112.4049,35973.0
2024-12-16 12:30:00,113.53,113.58,113.49,113.57,29267.0,112.4049,112.4544,112.3653,112.4445,29267.0
2024-12-16 12:40:00,113.62,113.65,113.52,113.59,36764.0,112.494,112.5237,112.395,112.4643,36764.0
2024-12-16 12:50:00,113.6,113.62,113.21,113.21,43515.0,112.4742,112.494,112.088,112.088,43515.0
2024-12-16 13:00:00,113.21,113.29,113.15,113.27,20129.0,112.088,112.1672,112.0286,112.1474,20129.0
2024-12-16 13:10:00,113.27,113.28,113.14,113.23,14183.0,112.1474,112.1573,112.0187,112.1078,14183.0
2024-12-16 13:20:00,113.23,113.35,113.2,113.31,26511.0,112.1078,112.2266,112.0781,112.187,26511.0
2024-12-16 13:30:00,113.34,113.45,113.31,113.44,23953.0,112.2167,112.3257,112.187,112.3157,23953.0
2024-12-16 13:40:00,113.44,113.51,113.38,113.48,36308.0,112.3157,112.3851,112.2563,112.3554,36308.0
2024-12-16 13:50:00,113.49,113.55,113.47,113.49,26817.0,112.3653,112.4247,112.3455,112.3653,26817.0
2024-12-16 14:00:00,113.49,113.53,113.46,113.49,26680.0,112.3653,112.4049,112.3356,112.3653,26680.0
2024-12-16 14:10:00,113.49,113.51,113.32,113.33,25999.0,112.3653,112.3851,112.1969,112.2068,25999.0
2024-12-16 14:20:00,113.32,113.32,113.17,113.22,25399.0,112.1969,112.1969,112.0484,112.0979,25399.0
2024-12-16 14:30:00,113.22,113.26,113.18,113.26,36238.0,112.0979,112.1375,112.0583,112.1375,36238.0
2024-12-16 14:40:00,113.26,113.32,113.21,113.31,28611.0,112.1375,112.1969,112.088,112.187,28611.0
2024-12-16 14:50:00,113.3,113.35,113.2,113.26,26040.0,112.1771,112.2266,112.0781,112.1375,26040.0
2024-12-16 15:00:00,113.25,113.25,113.14,113.22,24563.0,112.1276,112.1276,112.0187,112.0979,24563.0
2024-12-16 15:10:00,113.22,113.25,113.07,113.09,58262.0,112.0979,112.1276,111.9494,111.9692,58262.0
2024-12-16 15:20:00,113.09,113.12,112.95,112.98,81741.0,111.9692,111.9989,111.8306,111.8603,81741.0
2024-12-16 15:30:00,112.99,113.1,112.89,112.99,85015.0,111.8702,111.9791,111.7712,111.8702,85015.0
2024-12-16 15:40:00,112.99,112.99,112.82,112.89,98480.0,111.8702,111.8702,111.7019,111.7712,98480.0
2024-12-16 15:50:00,112.92,112.95,112.54,112.65,287690.0,111.8009,111.8306,111.4247,111.5336,287690.0
2024-12-17 09:30:00,112.21,113.14,112.2,112.61,157094.0,111.0979,112.0187,111.088,111.494,157094.0
2024-12-17 09:40:00,112.61,113.0,112.29,112.78,58602.0,111.494,111.8801,111.1771,111.6623,58602.0
2024-12-17 09:50:00,112.76,113.14,112.73,113.04,40368.0,111.6425,112.0187,111.6128,111.9197,40368.0
2024-12-17 10:00:00,113.05,113.4,112.89,112.92,42049.0,111.9296,112.2761,111.7712,111.8009,42049.0
2024-12-17 10:10:00,112.89,113.64,112.77,113.63,72749.0,111.7712,112.5138,111.6524,112.5039,72749.0
2024-12-17 10:20:00,113.59,113.78,113.28,113.64,123481.0,112.4643,112.6524,112.1573,112.5138,123481.0
2024-12-17 10:30:00,113.64,113.84,113.39,113.78,160249.0,112.5138,112.7118,112.2662,112.6524,160249.0
2024-12-17 10:40:00,113.79,113.84,113.48,113.49,162384.0,112.6623,112.7118,112.3554,112.3653,162384.0
2024-12-17 10:50:00,113.49,113.62,113.21,113.26,92256.0,112.3653,112.494,112.088,112.1375,92256.0
2024-12-17 11:00:00,113.25,113.36,113.05,113.15,77940.0,112.1276,112.2365,111.9296,112.0286,77940.0
2024-12-17 11:10:00,113.16,113.18,112.83,113.0,34211.0,112.0385,112.0583,111.7118,111.8801,34211.0
2024-12-17 11:20:00,113.03,113.03,112.59,112.71,37020.0,111.9098,111.9098,111.4742,111.593,37020.0
2024-12-17 11:30:00,112.73,112.85,112.64,112.78,52910.0,111.6128,111.7316,111.5237,111.6623,52910.0
2024-12-17 11:40:00,112.77,112.98,112.66,112.98,57815.0,111.6524,111.8603,111.5435,111.8603,57815.0
2024-12-17 11:50:00,112.98,113.31,112.94,113.3,63570.0,111.8603,112.187,111.8207,112.1771,63570.0
2024-12-17 12:00:00,113.31,113.41,113.07,113.11,42692.0,112.187,112.286,111.9494,111.989,42692.0
2024-12-17 12:10:00,113.12,113.19,112.9,113.01,39745.0,111.9989,112.0682,111.7811,111.89,39745.0
2024-12-17 12:20:00,113.01,113.02,112.77,112.85,44717.0,111.89,111.8999,111.6524,111.7316,44717.0
2024-12-17 12:30:00,112.86,113.03,112.8,112.99,32434.0,111.7415,111.9098,111.6821,111.8702,32434.0
2024-12-17 12:40:00,113.0,113.12,112.94,113.03,26854.0,111.8801,111.9989,111.8207,111.9098,26854.0
2024-12-17 12:50:00,113.05,113.15,113.03,113.1,36677.0,111.9296,112.0286,111.9098,111.9791,36677.0
2024-12-17 13:00:00,113.13,113.23,113.02,113.09,26260.0,112.0088,112.1078,111.8999,111.9692,26260.0
2024-12-17 13:10:00,113.1,113.18,113.07,113.1,30559.0,111.9791,112.0583,111.9494,111.9791,30559.0
2024-12-17 13:20:00,113.1,113.37,113.09,113.37,43113.0,111.9791,112.2464,111.9692,112.2464,43113.0
2024-12-17 13:30:00,113.37,113.38,113.19,113.24,39595.0,112.2464,112.2563,112.0682,112.1177,39595.0
2024-12-17 13:40:00,113.23,113.36,113.22,113.26,41697.0,112.1078,112.2365,112.0979,112.1375,41697.0
2024-12-17 13:50:00,113.25,113.27,113.21,113.25,26371.0,112.1276,112.1474,112.088,112.1276,26371.0
2024-12-17 14:00:00,113.25,113.33,113.18,113.22,31552.0,112.1276,112.2068,112.0583,112.0979,31552.0
2024-12-17 14:10:00,113.23,113.35,113.06,113.18,77215.0,112.1078,112.2266,111.9395,112.0583,77215.0
2024-12-17 14:20:00,113.17,113.19,113.06,113.06,26198.0,112.0484,112.0682,111.9395,111.9395,26198.0
2024-12-17 14:30:00,113.08,113.12,112.94,113.01,47637.0,111.9593,111.9989,111.8207,111.89,47637.0
2024-12-17 14:40:00,113.04,113.06,112.92,112.92,24733.0,111.9197,111.9395,111.8009,111.8009,24733.0
2024-12-17 14:50:00,112.92,112.96,112.84,112.93,28734.0,111.8009,111.8405,111.7217,111.8108,28734.0
2024-12-17 15:00:00,112.94,113.03,112.88,112.94,45654.0,111.8207,111.9098,111.7613,111.8207,45654.0
2024-12-17 15:10:00,112.93,113.2,112.91,113.19,69325.0,111.8108,112.0781,111.791,112.0682,69325.0
2024-12-17 15:20:00,113.18,113.25,113.06,113.15,70497.0,112.0583,112.1276,111.9395,112.0286,70497.0
2024-12-17 15:30:00,113.15,113.26,113.05,113.17,76257.0,112.0286,112.1375,111.9296,112.0484,76257.0
2024-12-17 15:40:00,113.16,113.27,113.15,113.24,83751.0,112.0385,112.1474,112.0286,112.1177,83751.0
2024-12-17 15:50:00,113.25,113.4,113.17,113.28,377471.0,112.1276,112.2761,112.0484,112.1573,377471.0
2024-12-18 09:30:00,113.03,113.77,112.88,113.48,140606.0,111.9098,112.6425,111.7613,112.3554,140606.0
2024-12-18 09:40:00,113.48,113.68,113.24,113.47,64066.0,112.3554,112.5534,112.1177,112.3455,64066.0
2024-12-18 09:50:00,113.43,113.71,113.43,113.63,41597.0,112.3058,112.5831,112.3058,112.5039,41597.0
2024-12-18 10:00:00,113.55,113.9,113.53,113.89,50954.0,112.4247,112.7712,112.4049,112.7613,50954.0
2024-12-18 10:10:00,113.88,114.04,113.83,114.04,84707.0,112.7514,112.9098,112.7019,112.9098,84707.0
2024-12-18 10:20:00,114.04,114.09,113.73,113.77,55503.0,112.9098,112.9593,112.6029,112.6425,55503.0
2024-12-18 10:30:00,113.75,114.11,113.73,113.92,98720.0,112.6227,112.9791,112.6029,112.791,98720.0
2024-12-18 10:40:00,113.9,113.92,113.6,113.86,53705.0,112.7712,112.791,112.4742,112.7316,53705.0
2024-12-18 10:50:00,113.84,113.98,113.79,113.89,39223.0,112.7118,112.8504,112.6623,112.7613,39223.0
2024-12-18 11:00:00,113.87,113.91,113.66,113.89,36279.0,112.7415,112.7811,112.5336,112.7613,36279.0
2024-12-18 11:10:00,113.88,113.98,113.81,113.83,53729.0,112.7514,112.8504,112.6821,112.7019,53729.0
2024-12-18 11:20:00,113.83,113.87,113.77,113.82,42711.0,112.7019,112.7415,112.6425,112.692,42711.0
2024-12-18 11:30:00,113.81,113.94,113.77,113.9,31254.0,112.6821,112.8108,112.6425,112.7712,31254.0
2024-12-18 11:40:00,113.92,114.03,113.85,113.98,23852.0,112.791,112.8999,112.7217,112.8504,23852.0
2024-12-18 11:50:00,114.0,114.06,113.98,114.0,23263.0,112.8702,112.9296,112.8504,112.8702,23263.0
2024-12-18 12:00:00,114.0,114.11,113.93,113.98,39815.0,112.8702,112.9791,112.8009,112.8504,39815.0
2024-12-18 12:10:00,113.97,114.12,113.97,114.09,34216.0,112.8405,112.989,112.8405,112.9593,34216.0
2024-12-18 12:20:00,114.09,114.15,113.91,113.91,22807.0,112.9593,113.0187,112.7811,112.7811,22807.0
2024-12-18 12:30:00,113.9,113.93,113.69,113.7,21039.0,112.7712,112.8009,112.5633,112.5732,21039.0
2024-12-18 12:40:00,113.69,113.7,113.46,113.49,43130.0,112.5633,112.5732,112.3356,112.3653,43130.0
2024-12-18 12:50:00,113.5,113.5,113.39,113.43,27237.0,112.3752,112.3752,112.2662,112.3058,27237.0
2024-12-18 13:00:00,113.43,113.44,113.27,113.31,16733.0,112.3058,112.3157,112.1474,112.187,16733.0
2024-12-18 13:10:00,113.35,113.35,113.06,113.09,40460.0,112.2266,112.2266,111.9395,111.9692,40460.0
2024-12-18 13:20:00,113.11,113.32,113.06,113.26,41242.0,111.989,112.1969,111.9395,112.1375,41242.0
2024-12-18 13:30:00,113.26,113.34,113.21,113.32,63078.0,112.1375,112.2167,112.088,112.1969,63078.0
2024-12-18 13:40:00,113.3,113.32,113.21,113.32,31410.0,112.1771,112.1969,112.088,112.1969,31410.0
2024-12-18 13:50:00,113.32,113.37,113.28,113.35,39224.0,112.1969,112.2464,112.1573,112.2266,39224.0
2024-12-18 14:00:00,113.34,113.39,113.08,113.11,81611.0,112.2167,112.2662,111.9593,111.989,81611.0
2024-12-18 14:10:00,113.12,113.13,112.67,112.7,69186.0,111.9989,112.0088,111.5534,111.5831,69186.0
2024-12-18 14:20:00,112.67,112.95,112.59,112.87,42748.0,111.5534,111.8306,111.4742,111.7514,42748.0
2024-12-18 14:30:00,112.86,112.86,112.6,112.77,39458.0,111.7415,111.7415,111.4841,111.6524,39458.0
2024-12-18 14:40:00,112.79,112.85,112.43,112.46,51748.0,111.6722,111.7316,111.3158,111.3455,51748.0
2024-12-18 14:50:00,112.45,112.52,112.24,112.46,72587.0,111.3356,111.4049,111.1276,111.3455,72587.0
2024-12-18 15:00:00,112.46,112.9,112.44,112.75,88701.0,111.3455,111.7811,111.3257,111.6326,88701.0
2024-12-18 15:10:00,112.71,113.02,112.69,112.84,76925.0,111.593,111.8999,111.5732,111.7217,76925.0
2024-12-18 15:20:00,112.84,113.13,112.75,112.97,78883.0,111.7217,112.0088,111.6326,111.8504,78883.0
2024-12-18 15:30:00,112.99,113.05,112.73,112.75,103266.0,111.8702,111.9296,111.6128,111.6326,103266.0
2024-12-18 15:40:00,112.75,112.93,112.35,112.52,153569.0,111.6326,111.8108,111.2366,111.4049,153569.0
2024-12-18 15:50:00,112.48,112.54,111.85,111.9,494635.0,111.3653,111.4247,110.7415,110.791,494635.0
2024-12-19 09:30:00,111.54,112.38,111.28,112.13,154317.0,110.4346,111.2663,110.1772,111.0187,154317.0
2024-12-19 09:40:00,112.1,112.25,111.86,111.88,92175.0,110.989,111.1375,110.7514,110.7712,92175.0
2024-12-19 09:50:00,111.87,112.15,111.62,112.06,87364.0,110.7613,111.0385,110.5138,110.9494,87364.0
2024-12-19 10:00:00,112.09,112.35,111.84,112.24,71807.0,110.9791,111.2366,110.7316,111.1276,71807.0
2024-12-19 10:10:00,112.21,112.22,111.93,112.11,64776.0,111.0979,111.1078,110.8207,110.9989,64776.0
2024-12-19 10:20:00,112.14,112.26,111.92,112.22,81102.0,111.0286,111.1474,110.8108,111.1078,81102.0
2024-12-19 10:30:00,112.22,112.36,111.99,112.25,74733.0,111.1078,111.2465,110.8801,111.1375,74733.0
2024-12-19 10:40:00,112.22,112.33,112.08,112.21,66993.0,111.1078,111.2168,110.9692,111.0979,66993.0
2024-12-19 10:50:00,112.23,112.32,111.93,112.0,59788.0,111.1177,111.2068,110.8207,110.89,59788.0
2024-12-19 11:00:00,111.98,112.12,111.88,112.06,66231.0,110.8702,111.0088,110.7712,110.9494,66231.0
2024-12-19 11:10:00,112.05,112.21,111.86,112.0,61449.0,110.9395,111.0979,110.7514,110.89,61449.0
2024-12-19 11:20:00,112.01,112.43,111.97,112.43,57048.0,110.8999,111.3158,110.8603,111.3158,57048.0
2024-12-19 11:30:00,112.38,112.38,112.09,112.18,112614.0,111.2663,111.2663,110.9791,111.0682,112614.0
2024-12-19 11:40:00,112.19,112.3,112.11,112.23,108230.0,111.0781,111.187,110.9989,111.1177,108230.0
2024-12-19 11:50:00,112.23,112.28,112.1,112.19,50811.0,111.1177,111.1672,110.989,111.0781,50811.0
2024-12-19 12:00:00,112.2,112.36,112.17,112.33,26569.0,111.088,111.2465,111.0583,111.2168,26569.0
2024-12-19 12:10:00,112.32,112.49,112.26,112.45,23040.0,111.2068,111.3752,111.1474,111.3356,23040.0
2024-12-19 12:20:00,112.45,112.58,112.4,112.51,56637.0,111.3356,111.4643,111.2861,111.395,56637.0
2024-12-19 12:30:00,112.52,112.71,112.41,112.68,34251.0,111.4049,111.593,111.296,111.5633,34251.0
2024-12-19 12:40:00,112.7,112.83,112.59,112.62,67072.0,111.5831,111.7118,111.4742,111.5039,67072.0
2024-12-19 12:50:00,112.61,112.72,112.61,112.69,34173.0,111.494,111.6029,111.494,111.5732,34173.0
2024-12-19 13:00:00,112.68,112.73,112.48,112.72,38380.0,111.5633,111.6128,111.3653,111.6029,38380.0
2024-12-19 13:10:00,112.71,112.88,112.64,112.8,58712.0,111.593,111.7613,111.5237,111.6821,58712.0
2024-12-19 13:20:00,112.82,113.11,112.8,113.04,36682.0,111.7019,111.989,111.6821,111.9197,36682.0
2024-12-19 13:30:00,113.07,113.19,113.04,113.14,46235.0,111.9494,112.0682,111.9197,112.0187,46235.0
2024-12-19 13:40:00,113.13,113.22,113.11,113.19,35018.0,112.0088,112.0979,111.989,112.0682,35018.0
2024-12-19 13:50:00,113.19,113.3,113.18,113.29,57463.0,112.0682,112.1771,112.0583,112.1672,57463.0
2024-12-19 14:00:00,113.27,113.29,113.01,113.07,62617.0,112.1474,112.1672,111.89,111.9494,62617.0
2024-12-19 14:10:00,113.07,113.18,113.02,113.12,69392.0,111.9494,112.0583,111.8999,111.9989,69392.0
2024-12-19 14:20:00,113.12,113.24,113.03,113.18,48338.0,111.9989,112.1177,111.9098,112.0583,48338.0
2024-12-19 14:30:00,113.19,113.23,113.02,113.03,61577.0,112.0682,112.1078,111.8999,111.9098,61577.0
2024-12-19 14:40:00,113.02,113.08,112.95,112.97,34319.0,111.8999,111.9593,111.8306,111.8504,34319.0
2024-12-19 14:50:00,112.99,113.11,112.88,112.91,42339.0,111.8702,111.989,111.7613,111.791,42339.0
2024-12-19 15:00:00,112.88,112.93,112.76,112.79,50665.0,111.7613,111.8108,111.6425,111.6722,50665.0
2024-12-19 15:10:00,112.79,112.86,112.65,112.69,65850.0,111.6722,111.7415,111.5336,111.5732,65850.0
2024-12-19 15:20:00,112.68,112.68,112.48,112.57,59972.0,111.5633,111.5633,111.3653,111.4544,59972.0
2024-12-19 15:30:00,112.58,112.65,112.36,112.65,116381.0,111.4643,111.5336,111.2465,111.5336,116381.0
2024-12-19 15:40:00,112.64,112.82,112.64,112.79,102783.0,111.5237,111.7019,111.5237,111.6722,102783.0
2024-12-19 15:50:00,112.77,112.85,112.4,112.44,319650.0,111.6524,111.7316,111.2861,111.3257,319650.0
2024-12-20 09:30:00,112.64,113.6,112.52,113.1,1022460.0,111.5237,112.4742,111.4049,111.9791,1022460.0
2024-12-20 09:40:00,113.1,113.31,112.96,113.1,57684.0,111.9791,112.187,111.8405,111.9791,57684.0
2024-12-20 09:50:00,113.13,113.22,112.79,112.98,68964.0,112.0088,112.0979,111.6722,111.8603,68964.0
2024-12-20 10:00:00,112.96,113.1,112.7,112.97,70556.0,111.8405,111.9791,111.5831,111.8504,70556.0
2024-12-20 10:10:00,112.99,113.32,112.9,113.27,47348.0,111.8702,112.1969,111.7811,112.1474,47348.0
2024-12-20 10:20:00,113.27,113.7,113.25,113.69,64984.0,112.1474,112.5732,112.1276,112.5633,64984.0
2024-12-20 10:30:00,113.67,114.06,113.58,113.61,50850.0,112.5435,112.9296,112.4544,112.4841,50850.0
2024-12-20 10:40:00,113.62,113.81,113.5,113.79,79776.0,112.494,112.6821,112.3752,112.6623,79776.0
2024-12-20 10:50:00,113.8,113.88,113.66,113.66,60847.0,112.6722,112.7514,112.5336,112.5336,60847.0
2024-12-20 11:00:00,113.64,114.06,113.62,113.87,42395.0,112.5138,112.9296,112.494,112.7415,42395.0
2024-12-20 11:10:00,113.87,114.16,113.82,114.04,45314.0,112.7415,113.0286,112.692,112.9098,45314.0
2024-12-20 11:20:00,114.04,114.24,113.96,114.23,45970.0,112.9098,113.1078,112.8306,113.0979,45970.0
2024-12-20 11:30:00,114.23,114.34,114.15,114.3,39972.0,113.0979,113.2068,113.0187,113.1672,39972.0
2024-12-20 11:40:00,114.27,114.35,114.19,114.34,61428.0,113.1375,113.2167,113.0583,113.2068,61428.0
2024-12-20 11:50:00,114.32,114.6,114.26,114.53,77127.0,113.187,113.4643,113.1276,113.3949,77127.0
2024-12-20 12:00:00,114.51,114.82,114.34,114.8,68876.0,113.3751,113.6821,113.2068,113.6623,68876.0
2024-12-20 12:10:00,114.8,114.86,114.72,114.77,50098.0,113.6623,113.7217,113.5831,113.6326,50098.0
2024-12-20 12:20:00,114.76,115.11,114.76,115.0,64476.0,113.6227,113.9692,113.6227,113.8603,64476.0
2024-12-20 12:30:00,115.0,115.0,114.62,114.63,38226.0,113.8603,113.8603,113.4841,113.494,38226.0
2024-12-20 12:40:00,114.63,114.8,114.48,114.8,39354.0,113.494,113.6623,113.3454,113.6623,39354.0
2024-12-20 12:50:00,114.8,114.94,114.75,114.81,42095.0,113.6623,113.8009,113.6128,113.6722,42095.0
2024-12-20 13:00:00,114.8,114.8,114.53,114.64,100618.0,113.6623,113.6623,113.3949,113.5039,100618.0
2024-12-20 13:10:00,114.65,114.79,114.58,114.79,35834.0,113.5138,113.6524,113.4445,113.6524,35834.0
2024-12-20 13:20:00,114.78,114.78,114.62,114.62,38495.0,113.6425,113.6425,113.4841,113.4841,38495.0
2024-12-20 13:30:00,114.63,114.75,114.45,114.48,29938.0,113.494,113.6128,113.3157,113.3454,29938.0
2024-12-20 13:40:00,114.49,114.56,114.43,114.43,31858.0,113.3553,113.4246,113.2959,113.2959,31858.0
2024-12-20 13:50:00,114.44,114.6,114.39,114.39,47686.0,113.3058,113.4643,113.2563,113.2563,47686.0
2024-12-20 14:00:00,114.4,114.49,114.38,114.41,35268.0,113.2662,113.3553,113.2464,113.2761,35268.0
2024-12-20 14:10:00,114.43,114.45,114.33,114.37,37202.0,113.2959,113.3157,113.1969,113.2365,37202.0
2024-12-20 14:20:00,114.36,114.41,114.14,114.37,47389.0,113.2266,113.2761,113.0088,113.2365,47389.0
2024-12-20 14:30:00,114.35,114.5,114.17,114.2,56923.0,113.2167,113.3652,113.0385,113.0682,56923.0
2024-12-20 14:40:00,114.19,114.23,114.06,114.1,74047.0,113.0583,113.0979,112.9296,112.9692,74047.0
2024-12-20 14:50:00,114.11,114.14,113.84,113.92,45714.0,112.9791,113.0088,112.7118,112.791,45714.0
2024-12-20 15:00:00,113.93,114.07,113.87,114.02,43422.0,112.8009,112.9395,112.7415,112.89,43422.0
2024-12-20 15:10:00,114.04,114.17,114.02,114.13,81388.0,112.9098,113.0385,112.89,112.9989,81388.0
2024-12-20 15:20:00,114.11,114.13,113.9,113.99,56674.0,112.9791,112.9989,112.7712,112.8603,56674.0
2024-12-20 15:30:00,113.99,114.26,113.79,114.21,78485.0,112.8603,113.1276,112.6623,113.0781,78485.0
2024-12-20 15:40:00,114.22,114.4,114.12,114.25,120427.0,113.088,113.2662,112.989,113.1177,120427.0
2024-12-20 15:50:00,114.2,114.38,113.94,114.23,496781.0,113.0682,113.2464,112.8108,113.0979,496781.0
2024-12-23 09:30:00,114.0,114.11,113.5,113.72,94684.0,112.8702,112.9791,112.3752,112.593,94684.0
2024-12-23 09:40:00,113.76,113.91,113.5,113.64,31086.0,112.6326,112.7811,112.3752,112.5138,31086.0
2024-12-23 09:50:00,113.64,113.68,113.43,113.5,28753.0,112.5138,112.5534,112.3058,112.3752,28753.0
2024-12-23 10:00:00,113.52,113.56,113.25,113.54,37867.0,112.395,112.4346,112.1276,112.4148,37867.0
2024-12-23 10:10:00,113.57,113.61,113.34,113.37,33044.0,112.4445,112.4841,112.2167,112.2464,33044.0
2024-12-23 10:20:00,113.39,113.45,113.27,113.36,28610.0,112.2662,112.3257,112.1474,112.2365,28610.0
2024-12-23 10:30:00,113.35,113.57,113.34,113.38,40498.0,112.2266,112.4445,112.2167,112.2563,40498.0
2024-12-23 10:40:00,113.36,113.43,113.18,113.22,79347.0,112.2365,112.3058,112.0583,112.0979,79347.0
2024-12-23 10:50:00,113.23,113.23,113.01,113.09,26268.0,112.1078,112.1078,111.89,111.9692,26268.0
2024-12-23 11:00:00,113.09,113.31,113.04,113.16,27792.0,111.9692,112.187,111.9197,112.0385,27792.0
2024-12-23 11:10:00,113.19,113.41,113.17,113.31,35538.0,112.0682,112.286,112.0484,112.187,35538.0
2024-12-23 11:20:00,113.31,113.35,113.08,113.11,43571.0,112.187,112.2266,111.9593,111.989,43571.0
2024-12-23 11:30:00,113.1,113.26,113.09,113.18,30712.0,111.9791,112.1375,111.9692,112.0583,30712.0
2024-12-23 11:40:00,113.18,113.3,113.11,113.29,24469.0,112.0583,112.1771,111.989,112.1672,24469.0
2024-12-23 11:50:00,113.29,113.39,113.27,113.34,20325.0,112.1672,112.2662,112.1474,112.2167,20325.0
2024-12-23 12:00:00,113.35,113.4,113.05,113.15,33814.0,112.2266,112.2761,111.9296,112.0286,33814.0
2024-12-23 12:10:00,113.13,113.29,113.13,113.16,27302.0,112.0088,112.1672,112.0088,112.0385,27302.0
2024-12-23 12:20:00,113.19,113.21,112.96,113.05,39575.0,112.0682,112.088,111.8405,111.9296,39575.0
2024-12-23 12:30:00,113.04,113.1,112.98,113.1,33670.0,111.9197,111.9791,111.8603,111.9791,33670.0
2024-12-23 12:40:00,113.1,113.31,113.09,113.28,21688.0,111.9791,112.187,111.9692,112.1573,21688.0
2024-12-23 12:50:00,113.27,113.41,113.27,113.29,21944.0,112.1474,112.286,112.1474,112.1672,21944.0
2024-12-23 13:00:00,113.28,113.42,113.28,113.34,23013.0,112.1573,112.2959,112.1573,112.2167,23013.0
2024-12-23 13:10:00,113.34,113.55,113.34,113.55,24552.0,112.2167,112.4247,112.2167,112.4247,24552.0
2024-12-23 13:20:00,113.53,113.68,113.48,113.67,25120.0,112.4049,112.5534,112.3554,112.5435,25120.0
2024-12-23 13:30:00,113.68,113.75,113.65,113.73,24932.0,112.5534,112.6227,112.5237,112.6029,24932.0
2024-12-23 13:40:00,113.72,113.74,113.63,113.69,27326.0,112.593,112.6128,112.5039,112.5633,27326.0
2024-12-23 13:50:00,113.67,113.76,113.61,113.61,34345.0,112.5435,112.6326,112.4841,112.4841,34345.0
2024-12-23 14:00:00,113.62,113.74,113.62,113.72,33752.0,112.494,112.6128,112.494,112.593,33752.0
2024-12-23 14:10:00,113.73,113.78,113.69,113.75,25602.0,112.6029,112.6524,112.5633,112.6227,25602.0
2024-12-23 14:20:00,113.76,113.86,113.7,113.85,48712.0,112.6326,112.7316,112.5732,112.7217,48712.0
2024-12-23 14:30:00,113.86,113.91,113.81,113.84,35387.0,112.7316,112.7811,112.6821,112.7118,35387.0
2024-12-23 14:40:00,113.82,113.87,113.76,113.8,45602.0,112.692,112.7415,112.6326,112.6722,45602.0
2024-12-23 14:50:00,113.8,113.86,113.71,113.71,40980.0,112.6722,112.7316,112.5831,112.5831,40980.0
2024-12-23 15:00:00,113.72,113.86,113.58,113.61,70741.0,112.593,112.7316,112.4544,112.4841,70741.0
2024-12-23 15:10:00,113.61,113.61,113.45,113.56,51131.0,112.4841,112.4841,112.3257,112.4346,51131.0
2024-12-23 15:20:00,113.55,113.79,113.53,113.74,44041.0,112.4247,112.6623,112.4049,112.6128,44041.0
2024-12-23 15:30:00,113.74,113.97,113.69,113.87,85217.0,112.6128,112.8405,112.5633,112.7415,85217.0
2024-12-23 15:40:00,113.87,114.1,113.85,114.06,86741.0,112.7415,112.9692,112.7217,112.9296,86741.0
2024-12-23 15:50:00,114.08,114.51,114.08,114.31,225168.0,112.9494,113.3751,112.9494,113.1771,225168.0
2024-12-24 09:30:00,114.14,114.58,113.59,114.3,66271.0,113.0088,113.4445,112.4643,113.1672,66271.0
2024-12-24 09:40:00,114.28,114.43,114.2,114.3,29903.0,113.1474,113.2959,113.0682,113.1672,29903.0
2024-12-24 09:50:00,114.32,114.32,114.1,114.22,22327.0,113.187,113.187,112.9692,113.088,22327.0
2024-12-24 10:00:00,114.24,114.4,114.21,114.24,27696.0,113.1078,113.2662,113.0781,113.1078,27696.0
2024-12-24 10:10:00,114.25,114.42,114.22,114.38,48726.0,113.1177,113.286,113.088,113.2464,48726.0
2024-12-24 10:20:00,114.37,114.41,114.17,114.2,22500.0,113.2365,113.2761,113.0385,113.0682,22500.0
2024-12-24 10:30:00,114.17,114.44,114.14,114.38,23767.0,113.0385,113.3058,113.0088,113.2464,23767.0
2024-12-24 10:40:00,114.4,114.49,114.38,114.45,32396.0,113.2662,113.3553,113.2464,113.3157,32396.0
2024-12-24 10:50:00,114.45,114.47,114.21,114.26,28052.0,113.3157,113.3355,113.0781,113.1276,28052.0
2024-12-24 11:00:00,114.27,114.45,114.21,114.41,25715.0,113.1375,113.3157,113.0781,113.2761,25715.0
2024-12-24 11:10:00,114.41,114.45,114.3,114.37,18090.0,113.2761,113.3157,113.1672,113.2365,18090.0
2024-12-24 11:20:00,114.38,114.49,114.38,114.45,20377.0,113.2464,113.3553,113.2464,113.3157,20377.0
2024-12-24 11:30:00,114.46,114.6,114.44,114.6,16010.0,113.3256,113.4643,113.3058,113.4643,16010.0
2024-12-24 11:40:00,114.6,114.62,114.52,114.54,24045.0,113.4643,113.4841,113.385,113.4048,24045.0
2024-12-24 11:50:00,114.54,114.56,114.38,114.47,28185.0,113.4048,113.4246,113.2464,113.3355,28185.0
2024-12-24 12:00:00,114.48,114.64,114.48,114.63,28719.0,113.3454,113.5039,113.3454,113.494,28719.0
2024-12-24 12:10:00,114.64,114.74,114.62,114.66,36799.0,113.5039,113.6029,113.4841,113.5237,36799.0
2024-12-24 12:20:00,114.65,114.8,114.64,114.74,28181.0,113.5138,113.6623,113.5039,113.6029,28181.0
2024-12-24 12:30:00,114.75,114.83,114.67,114.79,35851.0,113.6128,113.692,113.5336,113.6524,35851.0
2024-12-24 12:40:00,114.8,114.82,114.61,114.65,36056.0,113.6623,113.6821,113.4742,113.5138,36056.0
2024-12-24 12:50:00,114.64,114.82,114.64,114.71,94299.0,113.5039,113.6821,113.5039,113.5732,94299.0
2024-12-26 09:30:00,114.2,114.83,113.82,114.72,71089.0,113.0682,113.692,112.692,113.5831,71089.0
2024-12-26 09:40:00,114.77,115.06,114.67,115.01,46732.0,113.6326,113.9197,113.5336,113.8702,46732.0
2024-12-26 09:50:00,115.01,115.15,114.9,115.13,20098.0,113.8702,114.0088,113.7613,113.989,20098.0
2024-12-26 10:00:00,115.13,115.45,115.05,115.41,35281.0,113.989,114.3058,113.9098,114.2662,35281.0
2024-12-26 10:10:00,115.44,115.48,115.36,115.41,29178.0,114.2959,114.3355,114.2167,114.2662,29178.0
2024-12-26 10:20:00,115.41,115.49,115.36,115.45,29982.0,114.2662,114.3454,114.2167,114.3058,29982.0
2024-12-26 10:30:00,115.48,115.65,115.43,115.62,71402.0,114.3355,114.5038,114.286,114.4741,71402.0
2024-12-26 10:40:00,115.62,115.77,115.53,115.77,75525.0,114.4741,114.6227,114.385,114.6227,75525.0
2024-12-26 10:50:00,115.77,115.79,115.59,115.59,90646.0,114.6227,114.6425,114.4444,114.4444,90646.0
2024-12-26 11:00:00,115.6,115.76,115.57,115.59,28014.0,114.4543,114.6128,114.4246,114.4444,28014.0
2024-12-26 11:10:00,115.58,115.69,115.46,115.69,23752.0,114.4345,114.5435,114.3157,114.5435,23752.0
2024-12-26 11:20:00,115.69,115.69,115.42,115.52,24583.0,114.5435,114.5435,114.2761,114.3751,24583.0
2024-12-26 11:30:00,115.5,115.54,115.44,115.48,18127.0,114.3553,114.3949,114.2959,114.3355,18127.0
2024-12-26 11:40:00,115.48,115.81,115.47,115.79,22383.0,114.3355,114.6623,114.3256,114.6425,22383.0
2024-12-26 11:50:00,115.77,115.8,115.65,115.68,22647.0,114.6227,114.6524,114.5038,114.5335,22647.0
2024-12-26 12:00:00,115.68,115.77,115.66,115.76,10679.0,114.5335,114.6227,114.5137,114.6128,10679.0
2024-12-26 12:10:00,115.75,115.77,115.66,115.71,23500.0,114.6029,114.6227,114.5137,114.5633,23500.0
2024-12-26 12:20:00,115.7,115.73,115.55,115.55,15664.0,114.5534,114.5831,114.4048,114.4048,15664.0
2024-12-26 12:30:00,115.55,115.63,115.52,115.55,15171.0,114.4048,114.484,114.3751,114.4048,15171.0
2024-12-26 12:40:00,115.57,115.66,115.53,115.6,16063.0,114.4246,114.5137,114.385,114.4543,16063.0
2024-12-26 12:50:00,115.57,115.57,115.4,115.44,20226.0,114.4246,114.4246,114.2563,114.2959,20226.0
2024-12-26 13:00:00,115.46,115.47,115.38,115.44,16041.0,114.3157,114.3256,114.2365,114.2959,16041.0
2024-12-26 13:10:00,115.45,115.57,115.37,115.55,28522.0,114.3058,114.4246,114.2266,114.4048,28522.0
2024-12-26 13:20:00,115.54,115.6,115.45,115.45,22468.0,114.3949,114.4543,114.3058,114.3058,22468.0
2024-12-26 13:30:00,115.42,115.49,115.3,115.36,34977.0,114.2761,114.3454,114.1573,114.2167,34977.0
2024-12-26 13:40:00,115.37,115.54,115.33,115.54,26383.0,114.2266,114.3949,114.187,114.3949,26383.0
2024-12-26 13:50:00,115.56,115.59,115.47,115.52,30778.0,114.4147,114.4444,114.3256,114.3751,30778.0
2024-12-26 14:00:00,115.5,115.53,115.37,115.44,24515.0,114.3553,114.385,114.2266,114.2959,24515.0
2024-12-26 14:10:00,115.43,115.44,115.23,115.34,26551.0,114.286,114.2959,114.088,114.1969,26551.0
2024-12-26 14:20:00,115.36,115.44,115.35,115.39,19615.0,114.2167,114.2959,114.2068,114.2464,19615.0
2024-12-26 14:30:00,115.38,115.48,115.37,115.41,30629.0,114.2365,114.3355,114.2266,114.2662,30629.0
2024-12-26 14:40:00,115.42,115.48,115.38,115.4,26034.0,114.2761,114.3355,114.2365,114.2563,26034.0
2024-12-26 14:50:00,115.4,115.45,115.36,115.41,25053.0,114.2563,114.3058,114.2167,114.2662,25053.0
2024-12-26 15:00:00,115.41,115.43,115.23,115.27,53261.0,114.2662,114.286,114.088,114.1276,53261.0
2024-12-26 15:10:00,115.27,115.29,115.16,115.22,23038.0,114.1276,114.1474,114.0187,114.0781,23038.0
2024-12-26 15:20:00,115.24,115.26,115.19,115.23,19590.0,114.0979,114.1177,114.0484,114.088,19590.0
2024-12-26 15:30:00,115.23,115.3,115.15,115.24,39289.0,114.088,114.1573,114.0088,114.0979,39289.0
2024-12-26 15:40:00,115.26,115.26,115.04,115.07,38560.0,114.1177,114.1177,113.8999,113.9296,38560.0
2024-12-26 15:50:00,115.05,115.35,115.02,115.24,217247.0,113.9098,114.2068,113.8801,114.0979,217247.0
2024-12-27 09:30:00,115.01,115.73,114.6,115.65,77151.0,113.8702,114.5831,113.4643,114.5038,77151.0
2024-12-27 09:40:00,115.62,115.83,115.46,115.71,28138.0,114.4741,114.6821,114.3157,114.5633,28138.0
2024-12-27 09:50:00,115.75,115.95,115.66,115.81,20853.0,114.6029,114.8009,114.5137,114.6623,20853.0
2024-12-27 10:00:00,115.8,115.87,115.6,115.82,34326.0,114.6524,114.7217,114.4543,114.6722,34326.0
2024-12-27 10:10:00,115.84,115.95,115.74,115.78,27574.0,114.692,114.8009,114.593,114.6326,27574.0
2024-12-27 10:20:00,115.75,115.88,115.52,115.57,25668.0,114.6029,114.7316,114.3751,114.4246,25668.0
2024-12-27 10:30:00,115.56,115.56,115.39,115.49,24373.0,114.4147,114.4147,114.2464,114.3454,24373.0
2024-12-27 10:40:00,115.49,115.6,115.41,115.48,24748.0,114.3454,114.4543,114.2662,114.3355,24748.0
2024-12-27 10:50:00,115.5,115.5,115.09,115.16,22656.0,114.3553,114.3553,113.9494,114.0187,22656.0
2024-12-27 11:00:00,115.16,115.16,114.92,115.03,27610.0,114.0187,114.0187,113.7811,113.89,27610.0
2024-12-27 11:10:00,115.01,115.09,114.91,114.96,19399.0,113.8702,113.9494,113.7712,113.8207,19399.0
2024-12-27 11:20:00,114.94,115.14,114.94,115.12,19926.0,113.8009,113.9989,113.8009,113.9791,19926.0
2024-12-27 11:30:00,115.12,115.19,115.02,115.13,19986.0,113.9791,114.0484,113.8801,113.989,19986.0
2024-12-27 11:40:00,115.14,115.15,114.79,114.83,25541.0,113.9989,114.0088,113.6524,113.692,25541.0
2024-12-27 11:50:00,114.8,114.82,114.71,114.74,17365.0,113.6623,113.6821,113.5732,113.6029,17365.0
2024-12-27 12:00:00,114.74,114.83,114.7,114.76,22645.0,113.6029,113.692,113.5633,113.6227,22645.0
2024-12-27 12:10:00,114.78,114.8,114.71,114.75,15404.0,113.6425,113.6623,113.5732,113.6128,15404.0
2024-12-27 12:20:00,114.73,114.82,114.71,114.78,18933.0,113.593,113.6821,113.5732,113.6425,18933.0
2024-12-27 12:30:00,114.77,114.86,114.61,114.63,14135.0,113.6326,113.7217,113.4742,113.494,14135.0
2024-12-27 12:40:00,114.61,114.64,114.51,114.57,17922.0,113.4742,113.5039,113.3751,113.4346,17922.0
2024-12-27 12:50:00,114.6,114.71,114.55,114.6,18679.0,113.4643,113.5732,113.4147,113.4643,18679.0
2024-12-27 13:00:00,114.6,114.67,114.55,114.59,15951.0,113.4643,113.5336,113.4147,113.4544,15951.0
2024-12-27 13:10:00,114.58,114.69,114.56,114.62,12210.0,113.4445,113.5534,113.4246,113.4841,12210.0
2024-12-27 13:20:00,114.64,114.72,114.59,114.63,13197.0,113.5039,113.5831,113.4544,113.494,13197.0
2024-12-27 13:30:00,114.62,114.75,114.61,114.7,21643.0,113.4841,113.6128,113.4742,113.5633,21643.0
2024-12-27 13:40:00,114.68,114.78,114.62,114.77,21637.0,113.5435,113.6425,113.4841,113.6326,21637.0
2024-12-27 13:50:00,114.76,114.81,114.69,114.72,31390.0,113.6227,113.6722,113.5534,113.5831,31390.0
2024-12-27 14:00:00,114.7,114.91,114.7,114.91,17507.0,113.5633,113.7712,113.5633,113.7712,17507.0
2024-12-27 14:10:00,114.92,115.09,114.9,115.08,17468.0,113.7811,113.9494,113.7613,113.9395,17468.0
2024-12-27 14:20:00,115.06,115.08,115.0,115.03,25479.0,113.9197,113.9395,113.8603,113.89,25479.0
2024-12-27 14:30:00,115.04,115.06,114.93,115.06,16627.0,113.8999,113.9197,113.791,113.9197,16627.0
2024-12-27 14:40:00,115.07,115.12,115.01,115.1,20020.0,113.9296,113.9791,113.8702,113.9593,20020.0
2024-12-27 14:50:00,115.09,115.12,114.94,115.02,26147.0,113.9494,113.9791,113.8009,113.8801,26147.0
2024-12-27 15:00:00,115.0,115.03,114.83,114.93,20002.0,113.8603,113.89,113.692,113.791,20002.0
2024-12-27 15:10:00,114.93,114.93,114.77,114.81,20726.0,113.791,113.791,113.6326,113.6722,20726.0
2024-12-27 15:20:00,114.81,114.84,114.72,114.79,22007.0,113.6722,113.7019,113.5831,113.6524,22007.0
2024-12-27 15:30:00,114.79,114.79,114.65,114.65,34434.0,113.6524,113.6524,113.5138,113.5138,34434.0
2024-12-27 15:40:00,114.65,114.85,114.54,114.85,40204.0,113.5138,113.7118,113.4048,113.7118,40204.0
2024-12-27 15:50:00,114.85,115.11,114.79,115.0,229496.0,113.7118,113.9692,113.6524,113.8603,229496.0
2024-12-30 09:30:00,114.13,114.64,112.92,113.01,106402.0,112.9989,113.5039,111.8009,111.89,106402.0
2024-12-30 09:40:00,113.08,113.25,112.78,113.01,49655.0,111.9593,112.1276,111.6623,111.89,49655.0
2024-12-30 09:50:00,113.02,113.16,112.96,113.11,34685.0,111.8999,112.0385,111.8405,111.989,34685.0
2024-12-30 10:00:00,113.11,113.27,113.02,113.21,43412.0,111.989,112.1474,111.8999,112.088,43412.0
2024-12-30 10:10:00,113.2,113.21,112.8,112.83,39372.0,112.0781,112.088,111.6821,111.7118,39372.0
2024-12-30 10:20:00,112.8,112.93,112.76,112.93,46475.0,111.6821,111.8108,111.6425,111.8108,46475.0
2024-12-30 10:30:00,112.92,113.1,112.89,113.08,36741.0,111.8009,111.9791,111.7712,111.9593,36741.0
2024-12-30 10:40:00,113.07,113.34,113.03,113.09,34488.0,111.9494,112.2167,111.9098,111.9692,34488.0
2024-12-30 10:50:00,113.12,113.23,113.05,113.16,44897.0,111.9989,112.1078,111.9296,112.0385,44897.0
2024-12-30 11:00:00,113.16,113.37,113.12,113.37,43896.0,112.0385,112.2464,111.9989,112.2464,43896.0
2024-12-30 11:10:00,113.37,113.54,113.29,113.52,31642.0,112.2464,112.4148,112.1672,112.395,31642.0
2024-12-30 11:20:00,113.54,113.54,113.34,113.42,47827.0,112.4148,112.4148,112.2167,112.2959,47827.0
2024-12-30 11:30:00,113.42,113.5,113.4,113.46,23346.0,112.2959,112.3752,112.2761,112.3356,23346.0
2024-12-30 11:40:00,113.46,113.46,113.15,113.15,42912.0,112.3356,112.3356,112.0286,112.0286,42912.0
2024-12-30 11:50:00,113.15,113.23,113.08,113.16,43938.0,112.0286,112.1078,111.9593,112.0385,43938.0
2024-12-30 12:00:00,113.15,113.21,113.08,113.09,29933.0,112.0286,112.088,111.9593,111.9692,29933.0
2024-12-30 12:10:00,113.1,113.22,113.09,113.16,44547.0,111.9791,112.0979,111.9692,112.0385,44547.0
2024-12-30 12:20:00,113.19,113.31,113.13,113.3,48331.0,112.0682,112.187,112.0088,112.1771,48331.0
2024-12-30 12:30:00,113.3,113.3,113.13,113.16,26442.0,112.1771,112.1771,112.0088,112.0385,26442.0
2024-12-30 12:40:00,113.17,113.17,112.99,113.17,31809.0,112.0484,112.0484,111.8702,112.0484,31809.0
2024-12-30 12:50:00,113.17,113.2,112.81,112.96,41875.0,112.0484,112.0781,111.692,111.8405,41875.0
2024-12-30 13:00:00,112.91,113.01,112.8,112.98,29404.0,111.791,111.89,111.6821,111.8603,29404.0
2024-12-30 13:10:00,113.0,113.09,112.91,112.92,33326.0,111.8801,111.9692,111.791,111.8009,33326.0
2024-12-30 13:20:00,112.93,112.98,112.8,112.9,31928.0,111.8108,111.8603,111.6821,111.7811,31928.0
2024-12-30 13:30:00,112.86,112.98,112.78,112.8,30573.0,111.7415,111.8603,111.6623,111.6821,30573.0
2024-12-30 13:40:00,112.8,112.9,112.75,112.88,25431.0,111.6821,111.7811,111.6326,111.7613,25431.0
2024-12-30 13:50:00,112.87,112.96,112.85,112.93,25802.0,111.7514,111.8405,111.7316,111.8108,25802.0
2024-12-30 14:00:00,112.94,112.95,112.65,112.72,33350.0,111.8207,111.8306,111.5336,111.6029,33350.0
2024-12-30 14:10:00,112.71,112.75,112.66,112.68,37240.0,111.593,111.6326,111.5435,111.5633,37240.0
2024-12-30 14:20:00,112.68,112.68,112.52,112.66,42202.0,111.5633,111.5633,111.4049,111.5435,42202.0
2024-12-30 14:30:00,112.65,112.77,112.59,112.65,29526.0,111.5336,111.6524,111.4742,111.5336,29526.0
2024-12-30 14:40:00,112.66,112.79,112.62,112.78,34682.0,111.5435,111.6722,111.5039,111.6623,34682.0
2024-12-30 14:50:00,112.77,112.82,112.75,112.8,34783.0,111.6524,111.7019,111.6326,111.6821,34783.0
2024-12-30 15:00:00,112.8,112.8,112.61,112.69,51756.0,111.6821,111.6821,111.494,111.5732,51756.0
2024-12-30 15:10:00,112.69,112.91,112.66,112.86,48786.0,111.5732,111.791,111.5435,111.7415,48786.0
2024-12-30 15:20:00,112.85,112.87,112.64,112.64,47397.0,111.7316,111.7514,111.5237,111.5237,47397.0
2024-12-30 15:30:00,112.65,112.68,112.57,112.66,47264.0,111.5336,111.5633,111.4544,111.5435,47264.0
2024-12-30 15:40:00,112.67,112.85,112.61,112.81,80402.0,111.5534,111.7316,111.494,111.692,80402.0
2024-12-30 15:50:00,112.8,112.91,112.66,112.79,303538.0,111.6821,111.791,111.5435,111.6722,303538.0
2024-12-31 09:30:00,113.06,113.78,112.76,113.72,74454.0,111.9395,112.6524,111.6425,112.593,74454.0
2024-12-31 09:40:00,113.73,113.74,113.47,113.55,39662.0,112.6029,112.6128,112.3455,112.4247,39662.0
2024-12-31 09:50:00,113.56,113.58,113.28,113.31,34248.0,112.4346,112.4544,112.1573,112.187,34248.0
2024-12-31 10:00:00,113.34,113.49,113.31,113.39,37963.0,112.2167,112.3653,112.187,112.2662,37963.0
2024-12-31 10:10:00,113.36,113.44,113.24,113.43,38268.0,112.2365,112.3157,112.1177,112.3058,38268.0
2024-12-31 10:20:00,113.45,113.52,113.03,113.03,27854.0,112.3257,112.395,111.9098,111.9098,27854.0
2024-12-31 10:30:00,113.02,113.22,112.98,113.21,38403.0,111.8999,112.0979,111.8603,112.088,38403.0
2024-12-31 10:40:00,113.21,113.24,113.11,113.2,29724.0,112.088,112.1177,111.989,112.0781,29724.0
2024-12-31 10:50:00,113.21,113.26,113.15,113.19,22791.0,112.088,112.1375,112.0286,112.0682,22791.0
2024-12-31 11:00:00,113.22,113.25,113.02,113.05,23951.0,112.0979,112.1276,111.8999,111.9296,23951.0
2024-12-31 11:10:00,113.07,113.12,112.96,113.05,31761.0,111.9494,111.9989,111.8405,111.9296,31761.0
2024-12-31 11:20:00,113.03,113.18,113.0,113.09,21825.0,111.9098,112.0583,111.8801,111.9692,21825.0
2024-12-31 11:30:00,113.09,113.1,112.84,112.89,32650.0,111.9692,111.9791,111.7217,111.7712,32650.0
2024-12-31 11:40:00,112.91,112.91,112.71,112.81,36189.0,111.791,111.791,111.593,111.692,36189.0
2024-12-31 11:50:00,112.82,112.84,112.64,112.68,21655.0,111.7019,111.7217,111.5237,111.5633,21655.0
2024-12-31 12:00:00,112.68,112.78,112.59,112.76,29670.0,111.5633,111.6623,111.4742,111.6425,29670.0
2024-12-31 12:10:00,112.77,112.85,112.73,112.83,30452.0,111.6524,111.7316,111.6128,111.7118,30452.0
2024-12-31 12:20:00,112.8,112.81,112.63,112.67,29910.0,111.6821,111.692,111.5138,111.5534,29910.0
2024-12-31 12:30:00,112.67,112.75,112.56,112.75,27864.0,111.5534,111.6326,111.4445,111.6326,27864.0
2024-12-31 12:40:00,112.75,112.81,112.66,112.75,22353.0,111.6326,111.692,111.5435,111.6326,22353.0
2024-12-31 12:50:00,112.77,112.9,112.7,112.9,33670.0,111.6524,111.7811,111.5831,111.7811,33670.0
2024-12-31 13:00:00,112.89,112.99,112.89,112.92,46669.0,111.7712,111.8702,111.7712,111.8009,46669.0
2024-12-31 13:10:00,112.92,112.94,112.75,112.78,29362.0,111.8009,111.8207,111.6326,111.6623,29362.0
2024-12-31 13:20:00,112.77,112.8,112.68,112.75,35679.0,111.6524,111.6821,111.5633,111.6326,35679.0
2024-12-31 13:30:00,112.77,112.94,112.71,112.72,30556.0,111.6524,111.8207,111.593,111.6029,30556.0
2024-12-31 13:40:00,112.73,112.93,112.7,112.89,27448.0,111.6128,111.8108,111.5831,111.7712,27448.0
2024-12-31 13:50:00,112.93,112.98,112.76,112.77,22079.0,111.8108,111.8603,111.6425,111.6524,22079.0
2024-12-31 14:00:00,112.73,112.88,112.73,112.86,30859.0,111.6128,111.7613,111.6128,111.7415,30859.0
2024-12-31 14:10:00,112.87,112.9,112.61,112.63,51620.0,111.7514,111.7811,111.494,111.5138,51620.0
2024-12-31 14:20:00,112.62,112.73,112.54,112.7,30965.0,111.5039,111.6128,111.4247,111.5831,30965.0
2024-12-31 14:30:00,112.69,112.82,112.67,112.8,29989.0,111.5732,111.7019,111.5534,111.6821,29989.0
2024-12-31 14:40:00,112.79,112.81,112.72,112.74,22864.0,111.6722,111.692,111.6029,111.6227,22864.0
2024-12-31 14:50:00,112.75,112.9,112.73,112.88,26517.0,111.6326,111.7811,111.6128,111.7613,26517.0
2024-12-31 15:00:00,112.87,112.92,112.83,112.91,36291.0,111.7514,111.8009,111.7118,111.791,36291.0
2024-12-31 15:10:00,112.9,112.9,112.66,112.78,38527.0,111.7811,111.7811,111.5435,111.6623,38527.0
2024-12-31 15:20:00,112.76,112.94,112.75,112.91,42293.0,111.6425,111.8207,111.6326,111.791,42293.0
2024-12-31 15:30:00,112.91,113.01,112.81,112.89,62749.0,111.791,111.89,111.692,111.7712,62749.0
2024-12-31 15:40:00,112.86,113.03,112.8,113.02,93954.0,111.7415,111.9098,111.6821,111.8999,93954.0
2024-12-31 15:50:00,113.0,113.25,112.95,113.13,285308.0,111.8801,112.1276,111.8306,112.0088,285308.0
2025-01-02 09:30:00,113.69,113.96,113.56,113.72,92199.0,112.5633,112.8306,112.4346,112.593,92199.0
2025-01-02 09:40:00,113.7,113.76,113.48,113.57,24099.0,112.5732,112.6326,112.3554,112.4445,24099.0
2025-01-02 09:50:00,113.59,113.59,113.2,113.32,38987.0,112.4643,112.4643,112.0781,112.1969,38987.0
2025-01-02 10:00:00,113.33,113.35,113.04,113.1,25002.0,112.2068,112.2266,111.9197,111.9791,25002.0
2025-01-02 10:10:00,113.11,113.5,113.11,113.42,26137.0,111.989,112.3752,111.989,112.2959,26137.0
2025-01-02 10:20:00,113.44,113.61,113.37,113.55,49144.0,112.3157,112.4841,112.2464,112.4247,49144.0
2025-01-02 10:30:00,113.52,113.62,113.43,113.58,35216.0,112.395,112.494,112.3058,112.4544,35216.0
2025-01-02 10:40:00,113.57,113.69,113.54,113.61,22613.0,112.4445,112.5633,112.4148,112.4841,22613.0
2025-01-02 10:50:00,113.63,113.66,113.49,113.62,35387.0,112.5039,112.5336,112.3653,112.494,35387.0
2025-01-02 11:00:00,113.61,113.65,113.47,113.58,111353.0,112.4841,112.5237,112.3455,112.4544,111353.0
2025-01-02 11:10:00,113.58,113.65,113.5,113.62,46306.0,112.4544,112.5237,112.3752,112.494,46306.0
2025-01-02 11:20:00,113.6,113.6,113.37,113.52,34328.0,112.4742,112.4742,112.2464,112.395,34328.0
2025-01-02 11:30:00,113.53,113.65,113.46,113.59,27023.0,112.4049,112.5237,112.3356,112.4643,27023.0
2025-01-02 11:40:00,113.61,113.69,113.47,113.53,26559.0,112.4841,112.5633,112.3455,112.4049,26559.0
2025-01-02 11:50:00,113.53,113.61,113.25,113.28,28501.0,112.4049,112.4841,112.1276,112.1573,28501.0
2025-01-02 12:00:00,113.29,113.36,113.21,113.34,28929.0,112.1672,112.2365,112.088,112.2167,28929.0
2025-01-02 12:10:00,113.36,113.48,113.34,113.39,17550.0,112.2365,112.3554,112.2167,112.2662,17550.0
2025-01-02 12:20:00,113.4,113.4,113.16,113.27,42164.0,112.2761,112.2761,112.0385,112.1474,42164.0
2025-01-02 12:30:00,113.24,113.26,112.94,112.94,20533.0,112.1177,112.1375,111.8207,111.8207,20533.0
2025-01-02 12:40:00,112.97,113.23,112.89,113.2,29412.0,111.8504,112.1078,111.7712,112.0781,29412.0
2025-01-02 12:50:00,113.2,113.25,113.1,113.21,18097.0,112.0781,112.1276,111.9791,112.088,18097.0
2025-01-02 13:00:00,113.17,113.19,113.06,113.06,15250.0,112.0484,112.0682,111.9395,111.9395,15250.0
2025-01-02 13:10:00,113.04,113.06,112.9,113.0,13564.0,111.9197,111.9395,111.7811,111.8801,13564.0
2025-01-02 13:20:00,113.01,113.11,112.97,113.05,13955.0,111.89,111.989,111.8504,111.9296,13955.0
2025-01-02 13:30:00,113.05,113.05,112.89,112.93,31511.0,111.9296,111.9296,111.7712,111.8108,31511.0
2025-01-02 13:40:00,112.92,112.96,112.75,112.79,32748.0,111.8009,111.8405,111.6326,111.6722,32748.0
2025-01-02 13:50:00,112.79,112.94,112.77,112.92,20314.0,111.6722,111.8207,111.6524,111.8009,20314.0
2025-01-02 14:00:00,112.92,113.04,112.9,112.94,25814.0,111.8009,111.9197,111.7811,111.8207,25814.0
2025-01-02 14:10:00,112.93,112.95,112.77,112.83,21148.0,111.8108,111.8306,111.6524,111.7118,21148.0
2025-01-02 14:20:00,112.83,113.01,112.81,112.97,17059.0,111.7118,111.89,111.692,111.8504,17059.0
2025-01-02 14:30:00,112.97,112.97,112.79,112.9,20696.0,111.8504,111.8504,111.6722,111.7811,20696.0
2025-01-02 14:40:00,112.93,113.03,112.92,113.03,21851.0,111.8108,111.9098,111.8009,111.9098,21851.0
2025-01-02 14:50:00,113.01,113.1,112.91,112.92,22765.0,111.89,111.9791,111.791,111.8009,22765.0
2025-01-02 15:00:00,112.93,113.29,112.91,113.28,24438.0,111.8108,112.1672,111.791,112.1573,24438.0
2025-01-02 15:10:00,113.28,113.33,113.22,113.32,34153.0,112.1573,112.2068,112.0979,112.1969,34153.0
2025-01-02 15:20:00,113.34,113.43,113.32,113.36,25661.0,112.2167,112.3058,112.1969,112.2365,25661.0
2025-01-02 15:30:00,113.37,113.47,113.21,113.33,34565.0,112.2464,112.3455,112.088,112.2068,34565.0
2025-01-02 15:40:00,113.34,113.46,113.3,113.34,35009.0,112.2167,112.3356,112.1771,112.2167,35009.0
2025-01-02 15:50:00,113.38,113.58,113.3,113.47,283928.0,112.2563,112.4544,112.1771,112.3455,283928.0
2025-01-03 09:30:00,113.94,113.94,113.47,113.58,70616.0,112.8108,112.8108,112.3455,112.4544,70616.0
2025-01-03 09:40:00,113.62,113.65,113.34,113.48,34423.0,112.494,112.5237,112.2167,112.3554,34423.0
2025-01-03 09:50:00,113.48,113.58,113.27,113.37,36506.0,112.3554,112.4544,112.1474,112.2464,36506.0
2025-01-03 10:00:00,113.37,113.78,113.36,113.73,40350.0,112.2464,112.6524,112.2365,112.6029,40350.0
2025-01-03 10:10:00,113.74,113.86,113.51,113.55,67467.0,112.6128,112.7316,112.3851,112.4247,67467.0
2025-01-03 10:20:00,113.58,113.64,113.51,113.64,30089.0,112.4544,112.5138,112.3851,112.5138,30089.0
2025-01-03 10:30:00,113.62,113.68,113.55,113.6,27664.0,112.494,112.5534,112.4247,112.4742,27664.0
2025-01-03 10:40:00,113.63,113.8,113.57,113.73,51544.0,112.5039,112.6722,112.4445,112.6029,51544.0
2025-01-03 10:50:00,113.71,113.85,113.71,113.84,24383.0,112.5831,112.7217,112.5831,112.7118,24383.0
2025-01-03 11:00:00,113.83,113.94,113.72,113.77,32311.0,112.7019,112.8108,112.593,112.6425,32311.0
2025-01-03 11:10:00,113.79,113.8,113.66,113.72,28065.0,112.6623,112.6722,112.5336,112.593,28065.0
2025-01-03 11:20:00,113.73,113.86,113.66,113.81,40721.0,112.6029,112.7316,112.5336,112.6821,40721.0
2025-01-03 11:30:00,113.82,113.99,113.79,113.87,29617.0,112.692,112.8603,112.6623,112.7415,29617.0
2025-01-03 11:40:00,113.88,113.92,113.83,113.89,31106.0,112.7514,112.791,112.7019,112.7613,31106.0
2025-01-03 11:50:00,113.86,113.9,113.8,113.84,11312.0,112.7316,112.7712,112.6722,112.7118,11312.0
2025-01-03 12:00:00,113.82,113.96,113.73,113.93,14313.0,112.692,112.8306,112.6029,112.8009,14313.0
2025-01-03 12:10:00,113.92,113.94,113.82,113.82,11895.0,112.791,112.8108,112.692,112.692,11895.0
2025-01-03 12:20:00,113.82,113.87,113.76,113.83,26736.0,112.692,112.7415,112.6326,112.7019,26736.0
2025-01-03 12:30:00,113.83,113.84,113.75,113.77,15040.0,112.7019,112.7118,112.6227,112.6425,15040.0
2025-01-03 12:40:00,113.77,113.89,113.74,113.88,21709.0,112.6425,112.7613,112.6128,112.7514,21709.0
2025-01-03 12:50:00,113.88,113.98,113.84,113.97,17380.0,112.7514,112.8504,112.7118,112.8405,17380.0
2025-01-03 13:00:00,113.97,114.02,113.94,113.99,16417.0,112.8405,112.89,112.8108,112.8603,16417.0
2025-01-03 13:10:00,113.98,114.13,113.98,114.13,17971.0,112.8504,112.9989,112.8504,112.9989,17971.0
2025-01-03 13:20:00,114.14,114.19,114.08,114.18,20995.0,113.0088,113.0583,112.9494,113.0484,20995.0
2025-01-03 13:30:00,114.19,114.23,114.1,114.18,34696.0,113.0583,113.0979,112.9692,113.0484,34696.0
2025-01-03 13:40:00,114.18,114.19,114.09,114.12,29959.0,113.0484,113.0583,112.9593,112.989,29959.0
2025-01-03 13:50:00,114.12,114.12,113.96,114.01,53278.0,112.989,112.989,112.8306,112.8801,53278.0
2025-01-03 14:00:00,114.0,114.06,113.98,114.06,38083.0,112.8702,112.9296,112.8504,112.9296,38083.0
2025-01-03 14:10:00,114.06,114.1,113.99,114.06,25846.0,112.9296,112.9692,112.8603,112.9296,25846.0
2025-01-03 14:20:00,114.06,114.18,114.05,114.17,32881.0,112.9296,113.0484,112.9197,113.0385,32881.0
2025-01-03 14:30:00,114.17,114.2,114.11,114.17,22509.0,113.0385,113.0682,112.9791,113.0385,22509.0
2025-01-03 14:40:00,114.17,114.21,114.1,114.11,22446.0,113.0385,113.0781,112.9692,112.9791,22446.0
2025-01-03 14:50:00,114.11,114.13,114.01,114.02,31092.0,112.9791,112.9989,112.8801,112.89,31092.0
2025-01-03 15:00:00,113.98,114.07,113.92,114.01,24082.0,112.8504,112.9395,112.791,112.8801,24082.0
2025-01-03 15:10:00,114.02,114.06,114.0,114.06,33806.0,112.89,112.9296,112.8702,112.9296,33806.0
2025-01-03 15:20:00,114.06,114.06,113.93,114.0,44238.0,112.9296,112.9296,112.8009,112.8702,44238.0
2025-01-03 15:30:00,114.0,114.03,113.92,114.01,42521.0,112.8702,112.8999,112.791,112.8801,42521.0
2025-01-03 15:40:00,114.02,114.03,113.76,113.8,58243.0,112.89,112.8999,112.6326,112.6722,58243.0
2025-01-03 15:50:00,113.81,113.92,113.71,113.83,231482.0,112.6821,112.791,112.5831,112.7019,231482.0
2025-01-06 09:30:00,113.51,113.58,113.06,113.24,109455.0,112.3851,112.4544,111.9395,112.1177,109455.0
2025-01-06 09:40:00,113.24,113.85,112.97,113.55,144401.0,112.1177,112.7217,111.8504,112.4247,144401.0
2025-01-06 09:50:00,113.55,113.77,113.48,113.67,38228.0,112.4247,112.6425,112.3554,112.5435,38228.0
2025-01-06 10:00:00,113.65,113.72,113.45,113.54,47562.0,112.5237,112.593,112.3257,112.4148,47562.0
2025-01-06 10:10:00,113.59,113.8,113.55,113.64,67147.0,112.4643,112.6722,112.4247,112.5138,67147.0
2025-01-06 10:20:00,113.66,113.68,113.36,113.44,67763.0,112.5336,112.5534,112.2365,112.3157,67763.0
2025-01-06 10:30:00,113.47,113.53,113.33,113.35,46463.0,112.3455,112.4049,112.2068,112.2266,46463.0
2025-01-06 10:40:00,113.37,113.65,113.36,113.59,45067.0,112.2464,112.5237,112.2365,112.4643,45067.0
2025-01-06 10:50:00,113.59,114.03,113.57,113.98,51612.0,112.4643,112.8999,112.4445,112.8504,51612.0
2025-01-06 11:00:00,113.98,114.0,113.43,113.52,30839.0,112.8504,112.8702,112.3058,112.395,30839.0
2025-01-06 11:10:00,113.51,113.91,113.39,113.82,77792.0,112.3851,112.7811,112.2662,112.692,77792.0
2025-01-06 11:20:00,113.84,113.93,113.65,113.69,56688.0,112.7118,112.8009,112.5237,112.5633,56688.0
2025-01-06 11:30:00,113.7,113.88,113.7,113.81,36492.0,112.5732,112.7514,112.5732,112.6821,36492.0
2025-01-06 11:40:00,113.79,114.05,113.75,114.05,42868.0,112.6623,112.9197,112.6227,112.9197,42868.0
2025-01-06 11:50:00,114.04,114.26,113.99,114.06,94741.0,112.9098,113.1276,112.8603,112.9296,94741.0
2025-01-06 12:00:00,114.05,114.14,113.89,113.91,63781.0,112.9197,113.0088,112.7613,112.7811,63781.0
2025-01-06 12:10:00,113.91,114.06,113.88,113.98,31528.0,112.7811,112.9296,112.7514,112.8504,31528.0
2025-01-06 12:20:00,113.97,113.97,113.83,113.83,20214.0,112.8405,112.8405,112.7019,112.7019,20214.0
2025-01-06 12:30:00,113.83,114.02,113.8,114.01,42279.0,112.7019,112.89,112.6722,112.8801,42279.0
2025-01-06 12:40:00,114.01,114.03,113.89,113.96,32636.0,112.8801,112.8999,112.7613,112.8306,32636.0
2025-01-06 12:50:00,113.94,113.96,113.85,113.87,49027.0,112.8108,112.8306,112.7217,112.7415,49027.0
2025-01-06 13:00:00,113.91,113.93,113.74,113.78,23844.0,112.7811,112.8009,112.6128,112.6524,23844.0
2025-01-06 13:10:00,113.76,114.03,113.75,114.01,24027.0,112.6326,112.8999,112.6227,112.8801,24027.0
2025-01-06 13:20:00,114.01,114.02,113.93,113.96,23079.0,112.8801,112.89,112.8009,112.8306,23079.0
2025-01-06 13:30:00,113.98,114.13,113.93,114.09,31490.0,112.8504,112.9989,112.8009,112.9593,31490.0
2025-01-06 13:40:00,114.08,114.09,113.92,113.95,25632.0,112.9494,112.9593,112.791,112.8207,25632.0
2025-01-06 13:50:00,113.96,114.07,113.93,114.04,41062.0,112.8306,112.9395,112.8009,112.9098,41062.0
2025-01-06 14:00:00,114.03,114.05,113.76,113.81,31063.0,112.8999,112.9197,112.6326,112.6821,31063.0
2025-01-06 14:10:00,113.79,113.96,113.75,113.91,26111.0,112.6623,112.8306,112.6227,112.7811,26111.0
2025-01-06 14:20:00,113.91,113.91,113.7,113.71,30661.0,112.7811,112.7811,112.5732,112.5831,30661.0
2025-01-06 14:30:00,113.71,113.8,113.58,113.58,58785.0,112.5831,112.6722,112.4544,112.4544,58785.0
2025-01-06 14:40:00,113.58,113.6,113.49,113.57,56276.0,112.4544,112.4742,112.3653,112.4445,56276.0
2025-01-06 14:50:00,113.58,113.58,113.37,113.5,64609.0,112.4544,112.4544,112.2464,112.3752,64609.0
2025-01-06 15:00:00,113.48,113.56,113.45,113.47,35643.0,112.3554,112.4346,112.3257,112.3455,35643.0
2025-01-06 15:10:00,113.47,113.49,113.26,113.28,69392.0,112.3455,112.3653,112.1375,112.1573,69392.0
2025-01-06 15:20:00,113.29,113.33,113.21,113.23,65088.0,112.1672,112.2068,112.088,112.1078,65088.0
2025-01-06 15:30:00,113.23,113.3,113.07,113.07,71727.0,112.1078,112.1771,111.9494,111.9494,71727.0
2025-01-06 15:40:00,113.08,113.12,112.79,112.92,120982.0,111.9593,111.9989,111.6722,111.8009,120982.0
2025-01-06 15:50:00,112.91,113.08,112.78,113.05,446635.0,111.791,111.9593,111.6623,111.9296,446635.0
2025-01-07 09:30:00,113.37,114.04,113.17,114.0,138835.0,112.2464,112.9098,112.0484,112.8702,138835.0
2025-01-07 09:40:00,113.97,113.97,113.68,113.86,76611.0,112.8405,112.8405,112.5534,112.7316,76611.0
2025-01-07 09:50:00,113.86,114.5,113.77,114.49,100176.0,112.7316,113.3652,112.6425,113.3553,100176.0
2025-01-07 10:00:00,114.5,114.52,113.9,114.03,75194.0,113.3652,113.385,112.7712,112.8999,75194.0
2025-01-07 10:10:00,114.05,114.14,113.82,114.0,41189.0,112.9197,113.0088,112.692,112.8702,41189.0
2025-01-07 10:20:00,114.0,114.41,113.9,114.35,33763.0,112.8702,113.2761,112.7712,113.2167,33763.0
2025-01-07 10:30:00,114.35,114.7,114.26,114.66,31343.0,113.2167,113.5633,113.1276,113.5237,31343.0
2025-01-07 10:40:00,114.63,114.68,114.27,114.27,134373.0,113.494,113.5435,113.1375,113.1375,134373.0
2025-01-07 10:50:00,114.28,114.37,114.05,114.33,54876.0,113.1474,113.2365,112.9197,113.1969,54876.0
2025-01-07 11:00:00,114.35,114.39,114.13,114.14,35402.0,113.2167,113.2563,112.9989,113.0088,35402.0
2025-01-07 11:10:00,114.14,114.16,113.91,113.99,32585.0,113.0088,113.0286,112.7811,112.8603,32585.0
2025-01-07 11:20:00,114.01,114.17,113.78,113.88,36513.0,112.8801,113.0385,112.6524,112.7514,36513.0
2025-01-07 11:30:00,113.89,113.92,113.73,113.92,52286.0,112.7613,112.791,112.6029,112.791,52286.0
2025-01-07 11:40:00,113.9,114.0,113.73,113.98,35175.0,112.7712,112.8702,112.6029,112.8504,35175.0
2025-01-07 11:50:00,113.96,113.96,113.81,113.87,33243.0,112.8306,112.8306,112.6821,112.7415,33243.0
2025-01-07 12:00:00,113.88,114.0,113.79,113.8,35173.0,112.7514,112.8702,112.6623,112.6722,35173.0
2025-01-07 12:10:00,113.78,114.05,113.77,114.05,21695.0,112.6524,112.9197,112.6425,112.9197,21695.0
2025-01-07 12:20:00,114.02,114.04,113.82,113.87,24284.0,112.89,112.9098,112.692,112.7415,24284.0
2025-01-07 12:30:00,113.86,114.01,113.83,113.88,14845.0,112.7316,112.8801,112.7019,112.7514,14845.0
2025-01-07 12:40:00,113.88,113.89,113.74,113.74,22391.0,112.7514,112.7613,112.6128,112.6128,22391.0
2025-01-07 12:50:00,113.76,113.98,113.72,113.97,26064.0,112.6326,112.8504,112.593,112.8405,26064.0
2025-01-07 13:00:00,113.96,114.12,113.96,114.11,24272.0,112.8306,112.989,112.8306,112.9791,24272.0
2025-01-07 13:10:00,114.11,114.13,113.77,113.78,25761.0,112.9791,112.9989,112.6425,112.6524,25761.0
2025-01-07 13:20:00,113.77,113.83,113.75,113.82,16876.0,112.6425,112.7019,112.6227,112.692,16876.0
2025-01-07 13:30:00,113.82,113.86,113.72,113.79,21539.0,112.692,112.7316,112.593,112.6623,21539.0
2025-01-07 13:40:00,113.79,113.95,113.71,113.94,25773.0,112.6623,112.8207,112.5831,112.8108,25773.0
2025-01-07 13:50:00,113.92,113.96,113.82,113.87,28894.0,112.791,112.8306,112.692,112.7415,28894.0
2025-01-07 14:00:00,113.87,113.94,113.78,113.79,68046.0,112.7415,112.8108,112.6524,112.6623,68046.0
2025-01-07 14:10:00,113.79,114.0,113.79,113.97,45367.0,112.6623,112.8702,112.6623,112.8405,45367.0
2025-01-07 14:20:00,113.98,114.14,113.96,114.02,43734.0,112.8504,113.0088,112.8306,112.89,43734.0
2025-01-07 14:30:00,114.02,114.03,113.77,113.78,30111.0,112.89,112.8999,112.6425,112.6524,30111.0
2025-01-07 14:40:00,113.79,113.85,113.77,113.81,32509.0,112.6623,112.7217,112.6425,112.6821,32509.0
2025-01-07 14:50:00,113.82,113.82,113.74,113.74,39387.0,112.692,112.692,112.6128,112.6128,39387.0
2025-01-07 15:00:00,113.75,113.8,113.7,113.78,53079.0,112.6227,112.6722,112.5732,112.6524,53079.0
2025-01-07 15:10:00,113.78,113.84,113.66,113.67,39827.0,112.6524,112.7118,112.5336,112.5435,39827.0
2025-01-07 15:20:00,113.66,113.66,113.43,113.43,49533.0,112.5336,112.5336,112.3058,112.3058,49533.0
2025-01-07 15:30:00,113.42,113.56,113.34,113.44,76899.0,112.2959,112.4346,112.2167,112.3157,76899.0
2025-01-07 15:40:00,113.43,113.56,113.31,113.33,85968.0,112.3058,112.4346,112.187,112.2068,85968.0
2025-01-07 15:50:00,113.35,113.47,113.3,113.41,279050.0,112.2266,112.3455,112.1771,112.286,279050.0
2025-01-08 09:30:00,113.54,113.69,112.62,112.74,191509.0,112.4148,112.5633,111.5039,111.6227,191509.0
2025-01-08 09:40:00,112.75,112.76,112.3,112.6,60217.0,111.6326,111.6425,111.187,111.4841,60217.0
2025-01-08 09:50:00,112.6,112.9,112.31,112.31,61228.0,111.4841,111.7811,111.1969,111.1969,61228.0
2025-01-08 10:00:00,112.36,113.32,112.26,113.31,38263.0,111.2465,112.1969,111.1474,112.187,38263.0
2025-01-08 10:10:00,113.3,113.61,113.26,113.55,41982.0,112.1771,112.4841,112.1375,112.4247,41982.0
2025-01-08 10:20:00,113.58,113.67,113.32,113.34,25643.0,112.4544,112.5435,112.1969,112.2167,25643.0
2025-01-08 10:30:00,113.34,113.51,113.24,113.43,39506.0,112.2167,112.3851,112.1177,112.3058,39506.0
2025-01-08 10:40:00,113.45,113.54,113.29,113.51,21849.0,112.3257,112.4148,112.1672,112.3851,21849.0
2025-01-08 10:50:00,113.51,113.69,113.49,113.63,26026.0,112.3851,112.5633,112.3653,112.5039,26026.0
2025-01-08 11:00:00,113.65,113.72,113.55,113.56,24047.0,112.5237,112.593,112.4247,112.4346,24047.0
2025-01-08 11:10:00,113.54,113.65,113.5,113.65,24978.0,112.4148,112.5237,112.3752,112.5237,24978.0
2025-01-08 11:20:00,113.65,113.69,113.46,113.57,32889.0,112.5237,112.5633,112.3356,112.4445,32889.0
2025-01-08 11:30:00,113.58,113.66,113.5,113.64,34315.0,112.4544,112.5336,112.3752,112.5138,34315.0
2025-01-08 11:40:00,113.64,113.84,113.48,113.79,43336.0,112.5138,112.7118,112.3554,112.6623,43336.0
2025-01-08 11:50:00,113.79,113.82,113.54,113.56,20899.0,112.6623,112.692,112.4148,112.4346,20899.0
2025-01-08 12:00:00,113.56,113.57,113.01,113.05,45087.0,112.4346,112.4445,111.89,111.9296,45087.0
2025-01-08 12:10:00,113.05,113.31,112.98,113.29,28082.0,111.9296,112.187,111.8603,112.1672,28082.0
2025-01-08 12:20:00,113.31,113.41,113.27,113.41,48070.0,112.187,112.286,112.1474,112.286,48070.0
2025-01-08 12:30:00,113.42,113.43,113.06,113.14,25465.0,112.2959,112.3058,111.9395,112.0187,25465.0
2025-01-08 12:40:00,113.14,113.46,113.13,113.38,68342.0,112.0187,112.3356,112.0088,112.2563,68342.0
2025-01-08 12:50:00,113.4,113.48,113.32,113.43,16955.0,112.2761,112.3554,112.1969,112.3058,16955.0
2025-01-08 13:00:00,113.42,113.61,113.39,113.48,22085.0,112.2959,112.4841,112.2662,112.3554,22085.0
2025-01-08 13:10:00,113.49,113.53,113.4,113.43,21791.0,112.3653,112.4049,112.2761,112.3058,21791.0
2025-01-08 13:20:00,113.42,113.6,113.38,113.59,27877.0,112.2959,112.4742,112.2563,112.4643,27877.0
2025-01-08 13:30:00,113.59,113.76,113.57,113.73,32526.0,112.4643,112.6326,112.4445,112.6029,32526.0
2025-01-08 13:40:00,113.73,113.74,113.59,113.6,26525.0,112.6029,112.6128,112.4643,112.4742,26525.0
2025-01-08 13:50:00,113.6,113.64,113.47,113.48,29880.0,112.4742,112.5138,112.3455,112.3554,29880.0
2025-01-08 14:00:00,113.49,113.79,113.45,113.78,34892.0,112.3653,112.6623,112.3257,112.6524,34892.0
2025-01-08 14:10:00,113.78,113.87,113.66,113.85,51210.0,112.6524,112.7415,112.5336,112.7217,51210.0
2025-01-08 14:20:00,113.86,114.15,113.85,114.11,44053.0,112.7316,113.0187,112.7217,112.9791,44053.0
2025-01-08 14:30:00,114.1,114.1,113.96,113.98,43813.0,112.9692,112.9692,112.8306,112.8504,43813.0
2025-01-08 14:40:00,113.97,114.05,113.92,113.96,68879.0,112.8405,112.9197,112.791,112.8306,68879.0
2025-01-08 14:50:00,113.96,114.04,113.87,113.91,73883.0,112.8306,112.9098,112.7415,112.7811,73883.0
2025-01-08 15:00:00,113.93,114.04,113.91,113.98,38602.0,112.8009,112.9098,112.7811,112.8504,38602.0
2025-01-08 15:10:00,113.98,114.0,113.9,113.96,44842.0,112.8504,112.8702,112.7712,112.8306,44842.0
2025-01-08 15:20:00,113.95,114.06,113.95,114.04,38615.0,112.8207,112.9296,112.8207,112.9098,38615.0
2025-01-08 15:30:00,114.02,114.09,113.88,113.9,51698.0,112.89,112.9593,112.7514,112.7712,51698.0
2025-01-08 15:40:00,113.89,113.98,113.82,113.95,85072.0,112.7613,112.8504,112.692,112.8207,85072.0
2025-01-08 15:50:00,113.95,114.31,113.95,114.24,390127.0,112.8207,113.1771,112.8207,113.1078,390127.0
2025-01-10 09:30:00,113.77,113.84,113.2,113.37,190392.0,112.6425,112.7118,112.0781,112.2464,190392.0
2025-01-10 09:40:00,113.37,113.58,113.17,113.2,45570.0,112.2464,112.4544,112.0484,112.0781,45570.0
2025-01-10 09:50:00,113.18,113.32,113.01,113.32,41528.0,112.0583,112.1969,111.89,112.1969,41528.0
2025-01-10 10:00:00,113.32,113.34,112.89,113.12,89695.0,112.1969,112.2167,111.7712,111.9989,89695.0
2025-01-10 10:10:00,113.15,113.24,112.84,112.88,70164.0,112.0286,112.1177,111.7217,111.7613,70164.0
2025-01-10 10:20:00,112.88,113.0,112.8,112.84,64210.0,111.7613,111.8801,111.6821,111.7217,64210.0
2025-01-10 10:30:00,112.84,112.96,112.68,112.68,60885.0,111.7217,111.8405,111.5633,111.5633,60885.0
2025-01-10 10:40:00,112.69,112.69,112.43,112.64,52114.0,111.5732,111.5732,111.3158,111.5237,52114.0
2025-01-10 10:50:00,112.63,113.39,112.6,113.39,36321.0,111.5138,112.2662,111.4841,112.2662,36321.0
2025-01-10 11:00:00,113.39,113.48,113.16,113.29,56399.0,112.2662,112.3554,112.0385,112.1672,56399.0
2025-01-10 11:10:00,113.27,113.34,112.91,112.96,55273.0,112.1474,112.2167,111.791,111.8405,55273.0
2025-01-10 11:20:00,112.93,112.96,112.75,112.79,39674.0,111.8108,111.8405,111.6326,111.6722,39674.0
2025-01-10 11:30:00,112.77,112.77,112.49,112.56,46165.0,111.6524,111.6524,111.3752,111.4445,46165.0
2025-01-10 11:40:00,112.55,112.59,112.36,112.46,70691.0,111.4346,111.4742,111.2465,111.3455,70691.0
2025-01-10 11:50:00,112.47,112.51,112.27,112.3,45016.0,111.3554,111.395,111.1573,111.187,45016.0
2025-01-10 12:00:00,112.3,112.3,112.08,112.12,36813.0,111.187,111.187,110.9692,111.0088,36813.0
2025-01-10 12:10:00,112.11,112.12,111.95,112.11,78092.0,110.9989,111.0088,110.8405,110.9989,78092.0
2025-01-10 12:20:00,112.1,112.12,111.82,111.85,88304.0,110.989,111.0088,110.7118,110.7415,88304.0
2025-01-10 12:30:00,111.86,112.05,111.79,111.96,74822.0,110.7514,110.9395,110.6821,110.8504,74822.0
2025-01-10 12:40:00,112.01,112.05,111.89,111.93,53471.0,110.8999,110.9395,110.7811,110.8207,53471.0
2025-01-10 12:50:00,111.91,112.06,111.83,111.94,96243.0,110.8009,110.9494,110.7217,110.8306,96243.0
2025-01-10 13:00:00,111.94,112.28,111.82,112.2,63465.0,110.8306,111.1672,110.7118,111.088,63465.0
2025-01-10 13:10:00,112.21,112.6,112.21,112.52,31328.0,111.0979,111.4841,111.0979,111.4049,31328.0
2025-01-10 13:20:00,112.52,112.69,112.51,112.6,26942.0,111.4049,111.5732,111.395,111.4841,26942.0
2025-01-10 13:30:00,112.56,112.8,112.44,112.76,32619.0,111.4445,111.6821,111.3257,111.6425,32619.0
2025-01-10 13:40:00,112.78,112.9,112.71,112.75,30945.0,111.6623,111.7811,111.593,111.6326,30945.0
2025-01-10 13:50:00,112.75,112.79,112.66,112.77,98929.0,111.6326,111.6722,111.5435,111.6524,98929.0
2025-01-10 14:00:00,112.77,112.86,112.68,112.7,83257.0,111.6524,111.7415,111.5633,111.5831,83257.0
2025-01-10 14:10:00,112.7,112.73,112.57,112.66,31109.0,111.5831,111.6128,111.4544,111.5435,31109.0
2025-01-10 14:20:00,112.65,112.74,112.54,112.61,37702.0,111.5336,111.6227,111.4247,111.494,37702.0
2025-01-10 14:30:00,112.62,112.62,112.22,112.28,29561.0,111.5039,111.5039,111.1078,111.1672,29561.0
2025-01-10 14:40:00,112.27,112.35,112.16,112.16,27458.0,111.1573,111.2366,111.0484,111.0484,27458.0
2025-01-10 14:50:00,112.16,112.27,112.13,112.22,45942.0,111.0484,111.1573,111.0187,111.1078,45942.0
2025-01-10 15:00:00,112.21,112.38,112.05,112.34,46239.0,111.0979,111.2663,110.9395,111.2267,46239.0
2025-01-10 15:10:00,112.35,112.35,111.99,112.05,100256.0,111.2366,111.2366,110.8801,110.9395,100256.0
2025-01-10 15:20:00,112.08,112.26,112.06,112.17,51017.0,110.9692,111.1474,110.9494,111.0583,51017.0
2025-01-10 15:30:00,112.19,112.36,112.09,112.25,85145.0,111.0781,111.2465,110.9791,111.1375,85145.0
2025-01-10 15:40:00,112.27,112.4,112.17,112.18,108739.0,111.1573,111.2861,111.0583,111.0682,108739.0
2025-01-10 15:50:00,112.18,112.43,112.08,112.29,284846.0,111.0682,111.3158,110.9692,111.1771,284846.0
2025-01-13 09:30:00,112.6,112.67,112.27,112.37,228710.0,111.4841,111.5534,111.1573,111.2564,228710.0
2025-01-13 09:40:00,112.38,112.46,112.11,112.15,57215.0,111.2663,111.3455,110.9989,111.0385,57215.0
2025-01-13 09:50:00,112.2,112.5,111.98,112.41,65497.0,111.088,111.3851,110.8702,111.296,65497.0
2025-01-13 10:00:00,112.42,112.45,112.14,112.36,41751.0,111.3059,111.3356,111.0286,111.2465,41751.0
2025-01-13 10:10:00,112.38,112.52,112.13,112.24,82306.0,111.2663,111.4049,111.0187,111.1276,82306.0
2025-01-13 10:20:00,112.24,112.26,112.0,112.05,50832.0,111.1276,111.1474,110.89,110.9395,50832.0
2025-01-13 10:30:00,112.03,112.35,112.03,112.3,74702.0,110.9197,111.2366,110.9197,111.187,74702.0
2025-01-13 10:40:00,112.31,112.67,112.28,112.57,34201.0,111.1969,111.5534,111.1672,111.4544,34201.0
2025-01-13 10:50:00,112.6,112.74,112.52,112.67,49434.0,111.4841,111.6227,111.4049,111.5534,49434.0
2025-01-13 11:00:00,112.72,112.9,112.55,112.71,47374.0,111.6029,111.7811,111.4346,111.593,47374.0
2025-01-13 11:10:00,112.71,112.9,112.67,112.68,40103.0,111.593,111.7811,111.5534,111.5633,40103.0
2025-01-13 11:20:00,112.71,112.89,112.59,112.74,48048.0,111.593,111.7712,111.4742,111.6227,48048.0
2025-01-13 11:30:00,112.73,112.82,112.53,112.59,25610.0,111.6128,111.7019,111.4148,111.4742,25610.0
2025-01-13 11:40:00,112.6,112.74,112.57,112.63,23319.0,111.4841,111.6227,111.4544,111.5138,23319.0
2025-01-13 11:50:00,112.62,112.64,112.17,112.2,24917.0,111.5039,111.5237,111.0583,111.088,24917.0
2025-01-13 12:00:00,112.19,112.47,112.18,112.46,21401.0,111.0781,111.3554,111.0682,111.3455,21401.0
2025-01-13 12:10:00,112.45,112.52,112.3,112.47,29281.0,111.3356,111.4049,111.187,111.3554,29281.0
2025-01-13 12:20:00,112.49,112.51,112.4,112.49,26836.0,111.3752,111.395,111.2861,111.3752,26836.0
2025-01-13 12:30:00,112.44,112.47,112.24,112.36,31528.0,111.3257,111.3554,111.1276,111.2465,31528.0
2025-01-13 12:40:00,112.36,112.64,112.31,112.62,26237.0,111.2465,111.5237,111.1969,111.5039,26237.0
2025-01-13 12:50:00,112.63,112.74,112.54,112.72,34254.0,111.5138,111.6227,111.4247,111.6029,34254.0
2025-01-13 13:00:00,112.7,112.77,112.55,112.71,19589.0,111.5831,111.6524,111.4346,111.593,19589.0
2025-01-13 13:10:00,112.71,112.79,112.65,112.73,20702.0,111.593,111.6722,111.5336,111.6128,20702.0
2025-01-13 13:20:00,112.73,112.82,112.65,112.76,25676.0,111.6128,111.7019,111.5336,111.6425,25676.0
2025-01-13 13:30:00,112.74,112.91,112.71,112.89,41043.0,111.6227,111.791,111.593,111.7712,41043.0
2025-01-13 13:40:00,112.89,113.03,112.88,113.03,41953.0,111.7712,111.9098,111.7613,111.9098,41953.0
2025-01-13 13:50:00,113.01,113.02,112.86,112.95,15521.0,111.89,111.8999,111.7415,111.8306,15521.0
2025-01-13 14:00:00,112.89,112.9,112.73,112.84,19856.0,111.7712,111.7811,111.6128,111.7217,19856.0
2025-01-13 14:10:00,112.82,112.9,112.78,112.84,20168.0,111.7019,111.7811,111.6623,111.7217,20168.0
2025-01-13 14:20:00,112.84,112.9,112.76,112.87,22653.0,111.7217,111.7811,111.6425,111.7514,22653.0
2025-01-13 14:30:00,112.89,112.97,112.78,112.88,24228.0,111.7712,111.8504,111.6623,111.7613,24228.0
2025-01-13 14:40:00,112.87,112.9,112.65,112.67,40260.0,111.7514,111.7811,111.5336,111.5534,40260.0
2025-01-13 14:50:00,112.65,112.83,112.64,112.77,69682.0,111.5336,111.7118,111.5237,111.6524,69682.0
2025-01-13 15:00:00,112.75,112.9,112.67,112.83,70266.0,111.6326,111.7811,111.5534,111.7118,70266.0
2025-01-13 15:10:00,112.86,112.99,112.85,112.98,42233.0,111.7415,111.8702,111.7316,111.8603,42233.0
2025-01-13 15:20:00,112.97,112.99,112.89,112.91,33872.0,111.8504,111.8702,111.7712,111.791,33872.0
2025-01-13 15:30:00,112.92,113.1,112.84,112.98,48426.0,111.8009,111.9791,111.7217,111.8603,48426.0
2025-01-13 15:40:00,112.98,113.12,112.75,112.91,81913.0,111.8603,111.9989,111.6326,111.791,81913.0
2025-01-13 15:50:00,112.9,113.39,112.9,113.16,473152.0,111.7811,112.2662,111.7811,112.0385,473152.0
2025-01-14 09:30:00,113.56,113.81,113.19,113.33,120335.0,112.4346,112.6821,112.0682,112.2068,120335.0
2025-01-14 09:40:00,113.36,113.47,113.12,113.26,96069.0,112.2365,112.3455,111.9989,112.1375,96069.0
2025-01-14 09:50:00,113.24,113.36,113.17,113.36,23416.0,112.1177,112.2365,112.0484,112.2365,23416.0
2025-01-14 10:00:00,113.36,113.68,113.33,113.39,44348.0,112.2365,112.5534,112.2068,112.2662,44348.0
2025-01-14 10:10:00,113.4,113.47,113.17,113.42,22802.0,112.2761,112.3455,112.0484,112.2959,22802.0
2025-01-14 10:20:00,113.39,113.44,113.19,113.32,22272.0,112.2662,112.3157,112.0682,112.1969,22272.0
2025-01-14 10:30:00,113.27,113.36,113.2,113.24,44080.0,112.1474,112.2365,112.0781,112.1177,44080.0
2025-01-14 10:40:00,113.24,113.33,113.11,113.2,30964.0,112.1177,112.2068,111.989,112.0781,30964.0
2025-01-14 10:50:00,113.2,113.2,112.97,113.11,23763.0,112.0781,112.0781,111.8504,111.989,23763.0
2025-01-14 11:00:00,113.12,113.14,112.84,113.01,24080.0,111.9989,112.0187,111.7217,111.89,24080.0
2025-01-14 11:10:00,113.02,113.05,112.88,112.96,22658.0,111.8999,111.9296,111.7613,111.8405,22658.0
2025-01-14 11:20:00,112.95,112.95,112.71,112.71,48628.0,111.8306,111.8306,111.593,111.593,48628.0
2025-01-14 11:30:00,112.7,112.85,112.59,112.65,54401.0,111.5831,111.7316,111.4742,111.5336,54401.0
2025-01-14 11:40:00,112.67,112.67,112.47,112.59,35870.0,111.5534,111.5534,111.3554,111.4742,35870.0
2025-01-14 11:50:00,112.6,112.6,112.42,112.45,30584.0,111.4841,111.4841,111.3059,111.3356,30584.0
2025-01-14 12:00:00,112.43,112.57,112.4,112.46,56887.0,111.3158,111.4544,111.2861,111.3455,56887.0
2025-01-14 12:10:00,112.46,112.52,112.35,112.47,56683.0,111.3455,111.4049,111.2366,111.3554,56683.0
2025-01-14 12:20:00,112.48,112.53,112.35,112.48,98679.0,111.3653,111.4148,111.2366,111.3653,98679.0
2025-01-14 12:30:00,112.45,112.52,112.3,112.31,108062.0,111.3356,111.4049,111.187,111.1969,108062.0
2025-01-14 12:40:00,112.33,112.55,112.33,112.53,21250.0,111.2168,111.4346,111.2168,111.4148,21250.0
2025-01-14 12:50:00,112.54,112.55,112.29,112.32,36414.0,111.4247,111.4346,111.1771,111.2068,36414.0
2025-01-14 13:00:00,112.31,112.54,112.29,112.53,25596.0,111.1969,111.4247,111.1771,111.4148,25596.0
2025-01-14 13:10:00,112.54,112.63,112.49,112.6,18787.0,111.4247,111.5138,111.3752,111.4841,18787.0
2025-01-14 13:20:00,112.62,112.66,112.49,112.56,33062.0,111.5039,111.5435,111.3752,111.4445,33062.0
2025-01-14 13:30:00,112.58,112.66,112.54,112.59,23163.0,111.4643,111.5435,111.4247,111.4742,23163.0
2025-01-14 13:40:00,112.59,112.78,112.57,112.7,62232.0,111.4742,111.6623,111.4544,111.5831,62232.0
2025-01-14 13:50:00,112.7,112.81,112.63,112.75,37493.0,111.5831,111.692,111.5138,111.6326,37493.0
2025-01-14 14:00:00,112.76,112.8,112.65,112.66,25828.0,111.6425,111.6821,111.5336,111.5435,25828.0
2025-01-14 14:10:00,112.69,112.76,112.67,112.71,28867.0,111.5732,111.6425,111.5534,111.593,28867.0
2025-01-14 14:20:00,112.7,112.96,112.6,112.71,118501.0,111.5831,111.8405,111.4841,111.593,118501.0
2025-01-14 14:30:00,112.73,113.04,112.73,112.92,29864.0,111.6128,111.9197,111.6128,111.8009,29864.0
2025-01-14 14:40:00,112.92,112.93,112.8,112.85,57441.0,111.8009,111.8108,111.6821,111.7316,57441.0
2025-01-14 14:50:00,112.85,112.87,112.65,112.67,23356.0,111.7316,111.7514,111.5336,111.5534,23356.0
2025-01-14 15:00:00,112.67,112.72,112.54,112.7,36243.0,111.5534,111.6029,111.4247,111.5831,36243.0
2025-01-14 15:10:00,112.69,112.88,112.68,112.8,74154.0,111.5732,111.7613,111.5633,111.6821,74154.0
2025-01-14 15:20:00,112.8,112.91,112.73,112.84,44732.0,111.6821,111.791,111.6128,111.7217,44732.0
2025-01-14 15:30:00,112.84,112.85,112.66,112.66,45307.0,111.7217,111.7316,111.5435,111.5435,45307.0
2025-01-14 15:40:00,112.68,112.96,112.6,112.91,65046.0,111.5633,111.8405,111.4841,111.791,65046.0
2025-01-14 15:50:00,112.91,113.12,112.86,113.01,235266.0,111.791,111.9989,111.7415,111.89,235266.0
2025-01-15 09:30:00,112.15,112.76,111.87,112.59,320625.0,111.6282,112.2354,111.3495,112.0662,320625.0
2025-01-15 09:40:00,112.52,112.62,112.07,112.44,170512.0,111.9965,112.096,111.5486,111.9169,170512.0
2025-01-15 09:50:00,112.42,112.56,111.97,112.14,120107.0,111.897,112.0363,111.449,111.6183,120107.0
2025-01-15 10:00:00,112.18,112.28,111.9,112.19,188896.0,111.6581,111.7576,111.3794,111.668,188896.0
2025-01-15 10:10:00,112.2,112.5,112.06,112.08,58271.0,111.678,111.9766,111.5386,111.5585,58271.0
2025-01-15 10:20:00,112.09,112.1,111.92,111.95,68284.0,111.5685,111.5784,111.3993,111.4291,68284.0
2025-01-15 10:30:00,111.95,112.23,111.93,111.96,53646.0,111.4291,111.7078,111.4092,111.4391,53646.0
2025-01-15 10:40:00,111.96,112.03,111.76,111.81,64561.0,111.4391,111.5088,111.24,111.2898,64561.0
2025-01-15 10:50:00,111.8,111.84,111.65,111.69,57133.0,111.2798,111.3196,111.1305,111.1703,57133.0
2025-01-15 11:00:00,111.7,111.79,111.55,111.79,80029.0,111.1803,111.2699,111.031,111.2699,80029.0
2025-01-15 11:10:00,111.82,111.84,111.28,111.3,71116.0,111.2997,111.3196,110.7623,110.7822,71116.0
2025-01-15 11:20:00,111.31,111.43,111.16,111.28,69616.0,110.7921,110.9116,110.6428,110.7623,69616.0
2025-01-15 11:30:00,111.28,111.28,110.92,111.01,102017.0,110.7623,110.7623,110.4039,110.4935,102017.0
2025-01-15 11:40:00,111.07,111.15,110.86,110.87,70363.0,110.5532,110.6329,110.3442,110.3542,70363.0
2025-01-15 11:50:00,110.87,111.03,110.86,110.97,47948.0,110.3542,110.5134,110.3442,110.4537,47948.0
2025-01-15 12:00:00,110.97,111.24,110.96,111.22,113583.0,110.4537,110.7224,110.4437,110.7025,113583.0
2025-01-15 12:10:00,111.22,111.47,111.14,111.36,118559.0,110.7025,110.9514,110.6229,110.8419,118559.0
2025-01-15 12:20:00,111.35,111.41,111.19,111.37,70644.0,110.8319,110.8917,110.6727,110.8518,70644.0
2025-01-15 12:30:00,111.37,111.51,111.32,111.48,60389.0,110.8518,110.9912,110.8021,110.9613,60389.0
2025-01-15 12:40:00,111.5,111.56,111.42,111.43,39369.0,110.9812,111.041,110.9016,110.9116,39369.0
2025-01-15 12:50:00,111.45,111.52,111.35,111.47,36610.0,110.9315,111.0011,110.8319,110.9514,36610.0
2025-01-15 13:00:00,111.47,111.52,111.29,111.29,32210.0,110.9514,111.0011,110.7722,110.7722,32210.0
2025-01-15 13:10:00,111.28,111.36,111.23,111.31,62988.0,110.7623,110.8419,110.7125,110.7921,62988.0
2025-01-15 13:20:00,111.33,111.55,111.29,111.45,49263.0,110.812,111.031,110.7722,110.9315,49263.0
2025-01-15 13:30:00,111.45,111.57,111.45,111.54,63017.0,110.9315,111.0509,110.9315,111.021,63017.0
2025-01-15 13:40:00,111.54,111.57,111.41,111.42,95689.0,111.021,111.0509,110.8917,110.9016,95689.0
2025-01-15 13:50:00,111.43,111.5,111.38,111.46,87988.0,110.9116,110.9812,110.8618,110.9414,87988.0
2025-01-15 14:00:00,111.47,111.55,111.39,111.52,94085.0,110.9514,111.031,110.8717,111.0011,94085.0
2025-01-15 14:10:00,111.52,111.62,111.45,111.56,67545.0,111.0011,111.1007,110.9315,111.041,67545.0
2025-01-15 14:20:00,111.55,111.58,111.44,111.51,47068.0,111.031,111.0609,110.9215,110.9912,47068.0
2025-01-15 14:30:00,111.52,111.58,111.48,111.58,56264.0,111.0011,111.0609,110.9613,111.0609,56264.0
2025-01-15 14:40:00,111.57,111.82,111.57,111.7,132311.0,111.0509,111.2997,111.0509,111.1803,132311.0
2025-01-15 14:50:00,111.7,111.83,111.6,111.63,51484.0,111.1803,111.3097,111.0808,111.1106,51484.0
2025-01-15 15:00:00,111.64,111.74,111.63,111.68,65128.0,111.1206,111.2201,111.1106,111.1604,65128.0
2025-01-15 15:10:00,111.69,111.74,111.44,111.45,108790.0,111.1703,111.2201,110.9215,110.9315,108790.0
2025-01-15 15:20:00,111.46,111.6,111.41,111.42,88211.0,110.9414,111.0808,110.8917,110.9016,88211.0
2025-01-15 15:30:00,111.42,111.47,111.31,111.41,156967.0,110.9016,110.9514,110.7921,110.8917,156967.0
2025-01-15 15:40:00,111.4,111.4,111.1,111.11,144206.0,110.8817,110.8817,110.5831,110.593,144206.0
2025-01-15 15:50:00,111.11,111.21,110.94,111.11,655814.0,110.593,110.6926,110.4238,110.593,655814.0
2025-01-16 09:30:00,111.02,112.0,111.02,111.43,176731.0,110.5035,111.4789,110.5035,110.9116,176731.0
2025-01-16 09:40:00,111.43,111.66,111.16,111.45,147505.0,110.9116,111.1405,110.6428,110.9315,147505.0
2025-01-16 09:50:00,111.45,111.64,111.29,111.58,137300.0,110.9315,111.1206,110.7722,111.0609,137300.0
2025-01-16 10:00:00,111.58,112.15,111.56,112.02,205633.0,111.0609,111.6282,111.041,111.4988,205633.0
2025-01-16 10:10:00,112.03,112.48,112.02,112.2,70161.0,111.5088,111.9567,111.4988,111.678,70161.0
2025-01-16 10:20:00,112.19,112.3,111.93,112.3,158235.0,111.668,111.7775,111.4092,111.7775,158235.0
2025-01-16 10:30:00,112.3,112.55,112.3,112.49,117343.0,111.7775,112.0263,111.7775,111.9666,117343.0
2025-01-16 10:40:00,112.5,112.67,112.44,112.65,79227.0,111.9766,112.1458,111.9169,112.1259,79227.0
2025-01-16 10:50:00,112.65,112.78,112.61,112.66,95579.0,112.1259,112.2553,112.0861,112.1358,95579.0
2025-01-16 11:00:00,112.66,112.97,112.64,112.87,76148.0,112.1358,112.4444,112.1159,112.3449,76148.0
2025-01-16 11:10:00,112.87,112.89,112.45,112.52,86299.0,112.3449,112.3648,111.9268,111.9965,86299.0
2025-01-16 11:20:00,112.55,112.83,112.52,112.83,64363.0,112.0263,112.305,111.9965,112.305,64363.0
2025-01-16 11:30:00,112.83,112.88,112.6,112.83,59853.0,112.305,112.3548,112.0761,112.305,59853.0
2025-01-16 11:40:00,112.84,112.89,112.76,112.78,37728.0,112.315,112.3648,112.2354,112.2553,37728.0
2025-01-16 11:50:00,112.79,113.02,112.73,112.95,82244.0,112.2652,112.4942,112.2055,112.4245,82244.0
2025-01-16 12:00:00,112.95,113.07,112.92,113.02,69997.0,112.4245,112.5439,112.3946,112.4942,69997.0
2025-01-16 12:10:00,113.02,113.08,112.88,112.95,43325.0,112.4942,112.5539,112.3548,112.4245,43325.0
2025-01-16 12:20:00,112.93,112.96,112.87,112.93,39234.0,112.4046,112.4344,112.3449,112.4046,39234.0
2025-01-16 12:30:00,112.93,112.99,112.85,112.9,53772.0,112.4046,112.4643,112.325,112.3747,53772.0
2025-01-16 12:40:00,112.9,113.01,112.89,112.95,45410.0,112.3747,112.4842,112.3648,112.4245,45410.0
2025-01-16 12:50:00,112.95,112.96,112.85,112.86,46229.0,112.4245,112.4344,112.325,112.3349,46229.0
2025-01-16 13:00:00,112.86,113.01,112.82,112.98,31127.0,112.3349,112.4842,112.2951,112.4543,31127.0
2025-01-16 13:10:00,112.99,113.16,112.94,113.09,78524.0,112.4643,112.6335,112.4145,112.5638,78524.0
2025-01-16 13:20:00,113.09,113.16,112.96,113.02,49776.0,112.5638,112.6335,112.4344,112.4942,49776.0
2025-01-16 13:30:00,113.02,113.26,112.99,113.21,53917.0,112.4942,112.733,112.4643,112.6833,53917.0
2025-01-16 13:40:00,113.2,113.23,113.08,113.15,48745.0,112.6733,112.7032,112.5539,112.6236,48745.0
2025-01-16 13:50:00,113.16,113.19,113.06,113.07,41571.0,112.6335,112.6634,112.534,112.5439,41571.0
2025-01-16 14:00:00,113.07,113.19,113.01,113.13,34519.0,112.5439,112.6634,112.4842,112.6036,34519.0
2025-01-16 14:10:00,113.13,113.19,113.05,113.11,42451.0,112.6036,112.6634,112.524,112.5837,42451.0
2025-01-16 14:20:00,113.12,113.19,113.11,113.16,33522.0,112.5937,112.6634,112.5837,112.6335,33522.0
2025-01-16 14:30:00,113.17,113.21,113.15,113.2,29641.0,112.6435,112.6833,112.6236,112.6733,29641.0
2025-01-16 14:40:00,113.2,113.31,113.18,113.2,47567.0,112.6733,112.7828,112.6534,112.6733,47567.0
2025-01-16 14:50:00,113.2,113.29,113.15,113.27,61753.0,112.6733,112.7629,112.6236,112.743,61753.0
2025-01-16 15:00:00,113.29,113.32,113.23,113.25,48374.0,112.7629,112.7928,112.7032,112.7231,48374.0
2025-01-16 15:10:00,113.25,113.34,113.23,113.29,76264.0,112.7231,112.8127,112.7032,112.7629,76264.0
2025-01-16 15:20:00,113.28,113.35,113.21,113.3,63707.0,112.753,112.8226,112.6833,112.7729,63707.0
2025-01-16 15:30:00,113.3,113.53,113.3,113.5,53964.0,112.7729,113.0018,112.7729,112.9719,53964.0
2025-01-16 15:40:00,113.51,113.68,113.49,113.63,94548.0,112.9819,113.1511,112.962,113.1013,94548.0
2025-01-16 15:50:00,113.65,113.95,113.64,113.89,377715.0,113.1212,113.4198,113.1113,113.3601,377715.0
2025-01-17 09:30:00,113.62,114.79,113.62,114.27,1296507.0,113.0914,114.2559,113.0914,113.7383,1296507.0
2025-01-17 09:40:00,114.31,114.53,113.66,113.92,74023.0,113.7782,113.9971,113.1312,113.39,74023.0
2025-01-17 09:50:00,113.91,114.16,113.8,114.04,56837.0,113.38,113.6289,113.2705,113.5094,56837.0
2025-01-17 10:00:00,114.08,114.23,113.78,113.82,67285.0,113.5492,113.6985,113.2506,113.2904,67285.0
2025-01-17 10:10:00,113.86,114.06,113.66,113.85,66859.0,113.3303,113.5293,113.1312,113.3203,66859.0
2025-01-17 10:20:00,113.86,114.19,113.86,114.08,58951.0,113.3303,113.6587,113.3303,113.5492,58951.0
2025-01-17 10:30:00,114.1,114.15,113.65,113.7,40037.0,113.5691,113.6189,113.1212,113.171,40037.0
2025-01-17 10:40:00,113.71,113.87,113.59,113.61,54810.0,113.1809,113.3402,113.0615,113.0814,54810.0
2025-01-17 10:50:00,113.62,113.87,113.62,113.83,47956.0,113.0914,113.3402,113.0914,113.3004,47956.0
2025-01-17 11:00:00,113.83,113.96,113.7,113.78,56881.0,113.3004,113.4298,113.171,113.2506,56881.0
2025-01-17 11:10:00,113.78,113.78,113.45,113.62,61264.0,113.2506,113.2506,112.9222,113.0914,61264.0
2025-01-17 11:20:00,113.64,113.7,113.54,113.66,62111.0,113.1113,113.171,113.0117,113.1312,62111.0
2025-01-17 11:30:00,113.67,113.79,113.61,113.63,61322.0,113.1411,113.2606,113.0814,113.1013,61322.0
2025-01-17 11:40:00,113.65,113.89,113.64,113.86,30070.0,113.1212,113.3601,113.1113,113.3303,30070.0
2025-01-17 11:50:00,113.88,113.9,113.72,113.8,33688.0,113.3502,113.3701,113.1909,113.2705,33688.0
2025-01-17 12:00:00,113.79,113.92,113.71,113.85,25246.0,113.2606,113.39,113.1809,113.3203,25246.0
2025-01-17 12:10:00,113.85,113.99,113.83,113.91,22611.0,113.3203,113.4596,113.3004,113.38,22611.0
2025-01-17 12:20:00,113.92,114.03,113.84,113.97,44593.0,113.39,113.4995,113.3103,113.4397,44593.0
2025-01-17 12:30:00,113.97,114.03,113.86,113.92,25459.0,113.4397,113.4995,113.3303,113.39,25459.0
2025-01-17 12:40:00,113.92,114.0,113.81,113.98,28378.0,113.39,113.4696,113.2805,113.4497,28378.0
2025-01-17 12:50:00,114.0,114.18,113.97,114.14,34245.0,113.4696,113.6488,113.4397,113.6089,34245.0
2025-01-17 13:00:00,114.16,114.25,114.13,114.22,22852.0,113.6289,113.7184,113.599,113.6886,22852.0
2025-01-17 13:10:00,114.22,114.25,113.95,113.97,29781.0,113.6886,113.7184,113.4198,113.4397,29781.0
2025-01-17 13:20:00,113.96,114.01,113.85,113.9,82220.0,113.4298,113.4796,113.3203,113.3701,82220.0
2025-01-17 13:30:00,113.91,113.92,113.56,113.79,84229.0,113.38,113.39,113.0316,113.2606,84229.0
2025-01-17 13:40:00,113.79,113.98,113.77,113.96,32534.0,113.2606,113.4497,113.2407,113.4298,32534.0
2025-01-17 13:50:00,113.96,113.97,113.83,113.92,35782.0,113.4298,113.4397,113.3004,113.39,35782.0
2025-01-17 14:00:00,113.94,114.13,113.94,114.09,42165.0,113.4099,113.599,113.4099,113.5592,42165.0
2025-01-17 14:10:00,114.09,114.12,113.9,113.9,34147.0,113.5592,113.589,113.3701,113.3701,34147.0
2025-01-17 14:20:00,113.91,113.97,113.81,113.84,44819.0,113.38,113.4397,113.2805,113.3103,44819.0
2025-01-17 14:30:00,113.84,113.84,113.7,113.78,54668.0,113.3103,113.3103,113.171,113.2506,54668.0
2025-01-17 14:40:00,113.78,113.79,113.63,113.74,48491.0,113.2506,113.2606,113.1013,113.2108,48491.0
2025-01-17 14:50:00,113.74,113.77,113.66,113.74,44765.0,113.2108,113.2407,113.1312,113.2108,44765.0
2025-01-17 15:00:00,113.74,113.85,113.73,113.8,55259.0,113.2108,113.3203,113.2009,113.2705,55259.0
2025-01-17 15:10:00,113.8,114.01,113.71,113.84,115287.0,113.2705,113.4796,113.1809,113.3103,115287.0
2025-01-17 15:20:00,113.84,113.88,113.68,113.68,67519.0,113.3103,113.3502,113.1511,113.1511,67519.0
2025-01-17 15:30:00,113.7,113.88,113.7,113.76,71472.0,113.171,113.3502,113.171,113.2307,71472.0
2025-01-17 15:40:00,113.74,113.74,113.55,113.59,111058.0,113.2108,113.2108,113.0217,113.0615,111058.0
2025-01-17 15:50:00,113.59,113.69,113.39,113.45,385011.0,113.0615,113.161,112.8624,112.9222,385011.0
2025-01-21 09:30:00,114.25,115.23,114.13,114.79,303294.0,113.7184,114.6939,113.599,114.2559,303294.0
2025-01-21 09:40:00,114.79,115.4,114.78,115.36,151552.0,114.2559,114.8631,114.246,114.8233,151552.0
2025-01-21 09:50:00,115.37,115.66,115.08,115.37,144430.0,114.8332,115.1219,114.5446,114.8332,144430.0
2025-01-21 10:00:00,115.35,115.96,115.33,115.64,192716.0,114.8133,115.4205,114.7934,115.102,192716.0
2025-01-21 10:10:00,115.64,115.96,115.48,115.73,139698.0,115.102,115.4205,114.9427,115.1916,139698.0
2025-01-21 10:20:00,115.76,115.76,115.51,115.73,115391.0,115.2214,115.2214,114.9726,115.1916,115391.0
2025-01-21 10:30:00,115.75,115.78,115.44,115.71,107679.0,115.2115,115.2413,114.9029,115.1716,107679.0
2025-01-21 10:40:00,115.71,115.78,115.53,115.74,132009.0,115.1716,115.2413,114.9925,115.2015,132009.0
2025-01-21 10:50:00,115.74,115.84,115.55,115.8,177146.0,115.2015,115.301,115.0124,115.2612,177146.0
2025-01-21 11:00:00,115.77,115.9,115.67,115.73,80618.0,115.2314,115.3608,115.1318,115.1916,80618.0
2025-01-21 11:10:00,115.72,115.95,115.7,115.92,60208.0,115.1816,115.4105,115.1617,115.3807,60208.0
2025-01-21 11:20:00,115.93,116.14,115.82,115.96,135449.0,115.3906,115.5996,115.2811,115.4205,135449.0
2025-01-21 11:30:00,115.95,116.15,115.91,115.98,152149.0,115.4105,115.6096,115.3707,115.4404,152149.0
2025-01-21 11:40:00,115.99,116.04,115.79,115.89,45043.0,115.4503,115.5001,115.2513,115.3508,45043.0
2025-01-21 11:50:00,115.87,115.97,115.71,115.93,124717.0,115.3309,115.4304,115.1716,115.3906,124717.0
2025-01-21 12:00:00,115.93,116.08,115.91,115.95,56714.0,115.3906,115.5399,115.3707,115.4105,56714.0
2025-01-21 12:10:00,115.96,116.11,115.94,116.02,112305.0,115.4205,115.5698,115.4006,115.4802,112305.0
2025-01-21 12:20:00,116.03,116.06,115.89,116.0,85625.0,115.4902,115.52,115.3508,115.4603,85625.0
2025-01-21 12:30:00,115.98,116.11,115.93,116.04,79248.0,115.4404,115.5698,115.3906,115.5001,79248.0
2025-01-21 12:40:00,116.05,116.11,115.98,116.05,62941.0,115.5101,115.5698,115.4404,115.5101,62941.0
2025-01-21 12:50:00,116.05,116.07,115.87,115.87,67369.0,115.5101,115.53,115.3309,115.3309,67369.0
2025-01-21 13:00:00,115.89,115.9,115.7,115.81,56478.0,115.3508,115.3608,115.1617,115.2712,56478.0
2025-01-21 13:10:00,115.82,115.83,115.62,115.72,69831.0,115.2811,115.2911,115.0821,115.1816,69831.0
2025-01-21 13:20:00,115.73,115.89,115.68,115.88,56755.0,115.1916,115.3508,115.1418,115.3409,56755.0
2025-01-21 13:30:00,115.87,115.93,115.83,115.85,49520.0,115.3309,115.3906,115.2911,115.311,49520.0
2025-01-21 13:40:00,115.86,115.91,115.76,115.84,67463.0,115.3209,115.3707,115.2214,115.301,67463.0
2025-01-21 13:50:00,115.83,115.96,115.81,115.95,63046.0,115.2911,115.4205,115.2712,115.4105,63046.0
2025-01-21 14:00:00,115.93,115.96,115.81,115.9,76904.0,115.3906,115.4205,115.2712,115.3608,76904.0
2025-01-21 14:10:00,115.91,116.24,115.91,116.22,104817.0,115.3707,115.6992,115.3707,115.6793,104817.0
2025-01-21 14:20:00,116.23,116.23,116.01,116.02,89799.0,115.6892,115.6892,115.4702,115.4802,89799.0
2025-01-21 14:30:00,116.02,116.14,115.97,116.09,87150.0,115.4802,115.5996,115.4304,115.5499,87150.0
2025-01-21 14:40:00,116.09,116.11,115.95,116.09,78881.0,115.5499,115.5698,115.4105,115.5499,78881.0
2025-01-21 14:50:00,116.09,116.22,116.06,116.21,100720.0,115.5499,115.6793,115.52,115.6693,100720.0
2025-01-21 15:00:00,116.21,116.29,116.17,116.24,103613.0,115.6693,115.7489,115.6295,115.6992,103613.0
2025-01-21 15:10:00,116.23,116.41,116.18,116.37,133833.0,115.6892,115.8684,115.6395,115.8286,133833.0
2025-01-21 15:20:00,116.37,116.43,116.08,116.23,138337.0,115.8286,115.8883,115.5399,115.6892,138337.0
2025-01-21 15:30:00,116.22,116.3,116.13,116.28,123749.0,115.6793,115.7589,115.5897,115.739,123749.0
2025-01-21 15:40:00,116.29,116.35,116.13,116.31,162263.0,115.7489,115.8087,115.5897,115.7689,162263.0
2025-01-21 15:50:00,116.33,116.9,116.33,116.77,688548.0,115.7888,116.3561,115.7888,116.2267,688548.0
2025-01-22 09:30:00,114.13,117.9,113.5,117.72,1089577.0,113.599,117.3515,112.9719,117.1723,1089577.0
2025-01-22 09:40:00,117.72,118.43,116.9,116.96,555789.0,117.1723,117.879,116.3561,116.4158,555789.0
2025-01-22 09:50:00,116.98,117.22,115.55,115.86,251550.0,116.4357,116.6746,115.0124,115.3209,251550.0
2025-01-22 10:00:00,115.78,117.62,115.77,117.5,188959.0,115.2413,117.0728,115.2314,116.9533,188959.0
2025-01-22 10:10:00,117.5,118.12,117.1,117.97,328253.0,116.9533,117.5704,116.5552,117.4211,328253.0
2025-01-22 10:20:00,117.94,118.11,117.41,117.62,261895.0,117.3913,117.5605,116.8637,117.0728,261895.0
2025-01-22 10:30:00,117.61,118.0,117.49,117.84,145420.0,117.0628,117.451,116.9434,117.2917,145420.0
2025-01-22 10:40:00,117.84,118.19,117.74,118.15,132777.0,117.2917,117.6401,117.1922,117.6003,132777.0
2025-01-22 10:50:00,118.15,118.29,117.99,118.25,108611.0,117.6003,117.7396,117.441,117.6998,108611.0
2025-01-22 11:00:00,118.27,118.52,118.09,118.37,129261.0,117.7197,117.9686,117.5406,117.8193,129261.0
2025-01-22 11:10:00,118.37,118.82,118.37,118.53,344974.0,117.8193,118.2672,117.8193,117.9785,344974.0
2025-01-22 11:20:00,118.55,118.84,118.33,118.6,235845.0,117.9984,118.2871,117.7795,118.0482,235845.0
2025-01-22 11:30:00,118.63,119.27,118.62,119.25,337531.0,118.0781,118.7151,118.0681,118.6952,337531.0
2025-01-22 11:40:00,119.25,119.65,119.1,119.27,196319.0,118.6952,119.0933,118.5459,118.7151,196319.0
2025-01-22 11:50:00,119.29,119.5,119.1,119.42,190038.0,118.735,118.944,118.5459,118.8644,190038.0
2025-01-22 12:00:00,119.42,119.94,119.32,119.88,213111.0,118.8644,119.382,118.7648,119.3222,213111.0
2025-01-22 12:10:00,119.85,119.86,119.1,119.83,185155.0,119.2924,119.3023,118.5459,119.2725,185155.0
2025-01-22 12:20:00,119.84,119.88,119.12,119.4,141348.0,119.2824,119.3222,118.5658,118.8445,141348.0
2025-01-22 12:30:00,119.4,119.47,119.2,119.33,159158.0,118.8445,118.9142,118.6454,118.7748,159158.0
2025-01-22 12:40:00,119.33,119.55,118.73,118.94,143658.0,118.7748,118.9938,118.1776,118.3866,143658.0
2025-01-22 12:50:00,118.94,118.97,118.34,118.38,216209.0,118.3866,118.4165,117.7894,117.8292,216209.0
2025-01-22 13:00:00,118.41,118.42,117.81,118.02,301470.0,117.8591,117.869,117.2619,117.4709,301470.0
2025-01-22 13:10:00,118.04,118.75,117.99,118.71,68470.0,117.4908,118.1975,117.441,118.1577,68470.0
2025-01-22 13:20:00,118.68,118.87,118.66,118.7,71144.0,118.1278,118.3169,118.1079,118.1477,71144.0
2025-01-22 13:30:00,118.7,118.79,118.58,118.73,67164.0,118.1477,118.2373,118.0283,118.1776,67164.0
2025-01-22 13:40:00,118.72,118.88,118.58,118.7,118918.0,118.1676,118.3269,118.0283,118.1477,118918.0
2025-01-22 13:50:00,118.69,118.76,118.51,118.58,46878.0,118.1378,118.2075,117.9586,118.0283,46878.0
2025-01-22 14:00:00,118.61,118.61,117.52,117.71,135244.0,118.0582,118.0582,116.9732,117.1623,135244.0
2025-01-22 14:10:00,117.73,117.97,117.47,117.87,85551.0,117.1822,117.4211,116.9235,117.3216,85551.0
2025-01-22 14:20:00,117.79,117.89,117.67,117.71,54857.0,117.242,117.3415,117.1225,117.1623,54857.0
2025-01-22 14:30:00,117.73,117.89,117.64,117.88,59405.0,117.1822,117.3415,117.0927,117.3315,59405.0
2025-01-22 14:40:00,117.88,117.93,117.3,117.46,132461.0,117.3315,117.3813,116.7542,116.9135,132461.0
2025-01-22 14:50:00,117.48,117.67,117.37,117.52,84873.0,116.9334,117.1225,116.8239,116.9732,84873.0
2025-01-22 15:00:00,117.51,117.75,117.42,117.69,46425.0,116.9633,117.2022,116.8737,117.1424,46425.0
2025-01-22 15:10:00,117.69,117.75,117.5,117.56,70756.0,117.1424,117.2022,116.9533,117.013,70756.0
2025-01-22 15:20:00,117.55,117.88,117.51,117.83,71882.0,117.0031,117.3315,116.9633,117.2818,71882.0
2025-01-22 15:30:00,117.78,118.14,117.65,118.12,138688.0,117.232,117.5903,117.1026,117.5704,138688.0
2025-01-22 15:40:00,118.13,118.2,118.02,118.17,147026.0,117.5804,117.6501,117.4709,117.6202,147026.0
2025-01-22 15:50:00,118.19,118.24,117.64,117.78,502473.0,117.6401,117.6899,117.0927,117.232,502473.0
2025-01-23 09:30:00,118.13,120.29,117.78,119.9,655346.0,117.5804,119.7303,117.232,119.3421,655346.0
2025-01-23 09:40:00,119.87,120.15,119.65,119.8,234380.0,119.3123,119.591,119.0933,119.2426,234380.0
2025-01-23 09:50:00,119.76,120.0,119.14,119.34,212994.0,119.2028,119.4417,118.5857,118.7848,212994.0
2025-01-23 10:00:00,119.34,119.5,118.97,119.24,166264.0,118.7848,118.944,118.4165,118.6852,166264.0
2025-01-23 10:10:00,119.27,119.37,118.85,119.04,184946.0,118.7151,118.8146,118.297,118.4862,184946.0
2025-01-23 10:20:00,119.04,119.33,119.03,119.17,195476.0,118.4862,118.7748,118.4762,118.6155,195476.0
2025-01-23 10:30:00,119.15,119.68,119.13,119.6,95620.0,118.5956,119.1232,118.5757,119.0435,95620.0
2025-01-23 10:40:00,119.6,119.84,119.32,119.46,103346.0,119.0435,119.2824,118.7648,118.9042,103346.0
2025-01-23 10:50:00,119.46,119.93,119.46,119.85,130140.0,118.9042,119.372,118.9042,119.2924,130140.0
2025-01-23 11:00:00,119.83,120.4,119.83,120.39,157542.0,119.2725,119.8398,119.2725,119.8299,157542.0
2025-01-23 11:10:00,120.39,120.74,120.39,120.64,180814.0,119.8299,120.1782,119.8299,120.0787,180814.0
2025-01-23 11:20:00,120.62,121.33,120.55,121.14,308004.0,120.0588,120.7655,119.9891,120.5764,308004.0
2025-01-23 11:30:00,121.15,121.28,120.92,121.07,206192.0,120.5863,120.7157,120.3574,120.5067,206192.0
2025-01-23 11:40:00,121.09,121.25,120.88,121.23,161995.0,120.5266,120.6859,120.3176,120.666,161995.0
2025-01-23 11:50:00,121.27,121.29,120.9,121.06,111312.0,120.7058,120.7257,120.3375,120.4968,111312.0
2025-01-23 12:00:00,121.05,121.39,121.04,121.25,117468.0,120.4868,120.8252,120.4768,120.6859,117468.0
2025-01-23 12:10:00,121.24,121.51,120.92,120.97,122327.0,120.6759,120.9447,120.3574,120.4072,122327.0
2025-01-23 12:20:00,120.97,121.2,120.91,121.19,96989.0,120.4072,120.6361,120.3475,120.6261,96989.0
2025-01-23 12:30:00,121.19,121.25,120.97,121.15,137449.0,120.6261,120.6859,120.4072,120.5863,137449.0
2025-01-23 12:40:00,121.14,121.49,121.08,121.48,86700.0,120.5764,120.9248,120.5167,120.9148,86700.0
2025-01-23 12:50:00,121.5,121.73,121.5,121.69,110913.0,120.9347,121.1636,120.9347,121.1238,110913.0
2025-01-23 13:00:00,121.67,121.92,121.67,121.83,139592.0,121.1039,121.3528,121.1039,121.2632,139592.0
2025-01-23 13:10:00,121.84,121.99,121.73,121.8,185386.0,121.2731,121.4224,121.1636,121.2333,185386.0
2025-01-23 13:20:00,121.81,121.89,121.66,121.85,124642.0,121.2433,121.3229,121.094,121.2831,124642.0
2025-01-23 13:30:00,121.84,122.18,121.84,121.93,205563.0,121.2731,121.6115,121.2731,121.3627,205563.0
2025-01-23 13:40:00,121.92,121.98,121.57,121.68,133049.0,121.3528,121.4125,121.0044,121.1139,133049.0
2025-01-23 13:50:00,121.66,121.96,121.57,121.86,97281.0,121.094,121.3926,121.0044,121.293,97281.0
2025-01-23 14:00:00,121.86,121.92,121.72,121.82,107327.0,121.293,121.3528,121.1537,121.2532,107327.0
2025-01-23 14:10:00,121.82,121.9,121.75,121.79,132526.0,121.2532,121.3328,121.1835,121.2234,132526.0
2025-01-23 14:20:00,121.79,122.14,121.77,122.12,157662.0,121.2234,121.5717,121.2034,121.5518,157662.0
2025-01-23 14:30:00,122.11,122.21,121.87,121.93,149534.0,121.5419,121.6414,121.303,121.3627,149534.0
2025-01-23 14:40:00,121.92,122.24,121.91,122.16,102118.0,121.3528,121.6713,121.3428,121.5916,102118.0
2025-01-23 14:50:00,122.15,122.26,122.1,122.14,126907.0,121.5817,121.6912,121.5319,121.5717,126907.0
2025-01-23 15:00:00,122.15,122.18,122.0,122.06,134089.0,121.5817,121.6115,121.4324,121.4921,134089.0
2025-01-23 15:10:00,122.06,122.28,121.83,122.16,183208.0,121.4921,121.7111,121.2632,121.5916,183208.0
2025-01-23 15:20:00,122.16,122.68,122.15,122.63,278320.0,121.5916,122.1092,121.5817,122.0594,278320.0
2025-01-23 15:30:00,122.62,123.1,122.51,122.98,532007.0,122.0495,122.5273,121.94,122.4078,532007.0
2025-01-23 15:40:00,122.99,123.09,122.74,123.06,303055.0,122.4178,122.5173,122.1689,122.4874,303055.0
2025-01-23 15:50:00,123.05,123.23,122.81,123.22,1094479.0,122.4775,122.6567,122.2386,122.6467,1094479.0
2025-01-24 09:30:00,122.59,123.13,122.18,123.0,346023.0,122.0196,122.5571,121.6115,122.4277,346023.0
2025-01-24 09:40:00,123.02,123.76,122.61,123.75,171001.0,122.4476,123.1842,122.0395,123.1742,171001.0
2025-01-24 09:50:00,123.7,124.19,123.55,124.07,404816.0,123.1245,123.6122,122.9752,123.4927,404816.0
2025-01-24 10:00:00,124.1,124.93,123.94,124.76,264864.0,123.5226,124.3487,123.3634,124.1795,264864.0
2025-01-24 10:10:00,124.77,125.14,124.43,125.06,474408.0,124.1895,124.5578,123.8511,124.4781,474408.0
2025-01-24 10:20:00,125.05,125.2,124.82,124.86,271903.0,124.4682,124.6175,124.2393,124.2791,271903.0
2025-01-24 10:30:00,124.86,125.33,124.8,125.24,151353.0,124.2791,124.7469,124.2194,124.6573,151353.0
2025-01-24 10:40:00,125.25,125.52,125.08,125.52,239786.0,124.6673,124.936,124.498,124.936,239786.0
2025-01-24 10:50:00,125.55,125.67,125.09,125.29,142214.0,124.9659,125.0853,124.508,124.7071,142214.0
2025-01-24 11:00:00,125.25,125.25,124.6,124.66,115606.0,124.6673,124.6673,124.0203,124.08,115606.0
2025-01-24 11:10:00,124.66,124.7,124.34,124.47,88940.0,124.08,124.1198,123.7615,123.8909,88940.0
2025-01-24 11:20:00,124.46,124.73,124.43,124.73,91167.0,123.8809,124.1497,123.8511,124.1497,91167.0
2025-01-24 11:30:00,124.73,124.89,124.51,124.6,135582.0,124.1497,124.3089,123.9307,124.0203,135582.0
2025-01-24 11:40:00,124.65,124.8,124.47,124.51,83475.0,124.07,124.2194,123.8909,123.9307,83475.0
2025-01-24 11:50:00,124.53,124.99,124.51,124.97,106410.0,123.9506,124.4085,123.9307,124.3886,106410.0
2025-01-24 12:00:00,124.96,125.08,124.88,125.01,129238.0,124.3786,124.498,124.299,124.4284,129238.0
2025-01-24 12:10:00,125.02,125.07,124.52,124.64,248775.0,124.4383,124.4881,123.9407,124.0601,248775.0
2025-01-24 12:20:00,124.66,125.0,124.62,124.87,172936.0,124.08,124.4184,124.0402,124.289,172936.0
2025-01-24 12:30:00,124.86,125.09,124.84,125.08,40119.0,124.2791,124.508,124.2592,124.498,40119.0
2025-01-24 12:40:00,125.09,125.21,124.86,124.93,61571.0,124.508,124.6274,124.2791,124.3487,61571.0
2025-01-24 12:50:00,124.92,125.03,124.85,124.87,44113.0,124.3388,124.4483,124.2691,124.289,44113.0
2025-01-24 13:00:00,124.86,124.96,124.79,124.93,48195.0,124.2791,124.3786,124.2094,124.3487,48195.0
2025-01-24 13:10:00,124.93,124.96,124.7,124.77,87733.0,124.3487,124.3786,124.1198,124.1895,87733.0
2025-01-24 13:20:00,124.78,124.97,124.66,124.84,162497.0,124.1994,124.3886,124.08,124.2592,162497.0
2025-01-24 13:30:00,124.83,125.0,124.5,124.51,237067.0,124.2492,124.4184,123.9207,123.9307,237067.0
2025-01-24 13:40:00,124.53,124.84,124.49,124.76,157022.0,123.9506,124.2592,123.9108,124.1795,157022.0
2025-01-24 13:50:00,124.77,124.92,124.67,124.8,115708.0,124.1895,124.3388,124.09,124.2194,115708.0
2025-01-24 14:00:00,124.8,124.88,124.71,124.71,59459.0,124.2194,124.299,124.1298,124.1298,59459.0
2025-01-24 14:10:00,124.73,124.85,124.64,124.74,78657.0,124.1497,124.2691,124.0601,124.1596,78657.0
2025-01-24 14:20:00,124.75,124.84,124.63,124.82,77714.0,124.1696,124.2592,124.0501,124.2393,77714.0
2025-01-24 14:30:00,124.84,124.96,124.73,124.94,80902.0,124.2592,124.3786,124.1497,124.3587,80902.0
2025-01-24 14:40:00,124.94,125.0,124.84,124.93,65981.0,124.3587,124.4184,124.2592,124.3487,65981.0
2025-01-24 14:50:00,124.91,125.05,124.9,125.0,111928.0,124.3288,124.4682,124.3189,124.4184,111928.0
2025-01-24 15:00:00,125.0,125.03,124.71,124.72,115570.0,124.4184,124.4483,124.1298,124.1397,115570.0
2025-01-24 15:10:00,124.75,124.85,124.67,124.83,89610.0,124.1696,124.2691,124.09,124.2492,89610.0
2025-01-24 15:20:00,124.83,125.04,124.8,124.85,98525.0,124.2492,124.4582,124.2194,124.2691,98525.0
2025-01-24 15:30:00,124.85,124.97,124.74,124.76,193550.0,124.2691,124.3886,124.1596,124.1795,193550.0
2025-01-24 15:40:00,124.76,125.02,124.67,124.99,291989.0,124.1795,124.4383,124.09,124.4085,291989.0
2025-01-24 15:50:00,125.0,125.21,124.91,125.04,735889.0,124.4184,124.6274,124.3288,124.4582,735889.0
2025-01-27 09:30:00,126.73,128.19,125.47,127.67,712753.0,126.1404,127.5936,124.8862,127.076,712753.0
2025-01-27 09:40:00,127.68,127.7,126.56,126.84,234673.0,127.086,127.1059,125.9712,126.2499,234673.0
2025-01-27 09:50:00,126.81,126.96,126.49,126.69,175379.0,126.22,126.3693,125.9015,126.1006,175379.0
2025-01-27 10:00:00,126.7,126.92,126.42,126.63,132063.0,126.1105,126.3295,125.8318,126.0408,132063.0
2025-01-27 10:10:00,126.6,127.47,126.36,127.43,110015.0,126.011,126.8769,125.7721,126.8371,110015.0
2025-01-27 10:20:00,127.31,127.92,127.27,127.65,155647.0,126.7177,127.3248,126.6779,127.0561,155647.0
2025-01-27 10:30:00,127.65,128.13,127.64,127.92,274517.0,127.0561,127.5339,127.0461,127.3248,274517.0
2025-01-27 10:40:00,127.86,128.88,127.86,128.37,221740.0,127.2651,128.2804,127.2651,127.7727,221740.0
2025-01-27 10:50:00,128.35,129.37,128.33,128.74,301496.0,127.7528,128.7681,127.7329,128.141,301496.0
2025-01-27 11:00:00,128.74,129.32,128.62,128.92,233206.0,128.141,128.7183,128.0216,128.3202,233206.0
2025-01-27 11:10:00,128.92,129.21,128.76,129.01,130996.0,128.3202,128.6088,128.1609,128.4098,130996.0
2025-01-27 11:20:00,129.01,129.29,128.83,128.92,163942.0,128.4098,128.6885,128.2306,128.3202,163942.0
2025-01-27 11:30:00,128.9,129.21,128.62,128.97,94477.0,128.3003,128.6088,128.0216,128.37,94477.0
2025-01-27 11:40:00,128.96,129.14,128.73,128.9,79002.0,128.36,128.5392,128.1311,128.3003,79002.0
2025-01-27 11:50:00,128.94,129.17,128.8,129.05,88870.0,128.3401,128.569,128.2007,128.4496,88870.0
2025-01-27 12:00:00,129.06,129.07,128.62,128.72,109179.0,128.4595,128.4695,128.0216,128.1211,109179.0
2025-01-27 12:10:00,128.72,128.9,128.53,128.8,106195.0,128.1211,128.3003,127.932,128.2007,106195.0
2025-01-27 12:20:00,128.79,129.33,128.74,129.33,146498.0,128.1908,128.7283,128.141,128.7283,146498.0
2025-01-27 12:30:00,129.3,129.46,129.22,129.28,146128.0,128.6984,128.8577,128.6188,128.6785,146128.0
2025-01-27 12:40:00,129.27,129.5,129.09,129.19,107352.0,128.6686,128.8975,128.4894,128.5889,107352.0
2025-01-27 12:50:00,129.19,129.46,129.16,129.4,103832.0,128.5889,128.8577,128.5591,128.7979,103832.0
2025-01-27 13:00:00,129.4,129.4,128.77,128.82,104139.0,128.7979,128.7979,128.1709,128.2206,104139.0
2025-01-27 13:10:00,128.8,129.22,128.8,129.18,111987.0,128.2007,128.6188,128.2007,128.579,111987.0
2025-01-27 13:20:00,129.15,129.27,129.03,129.25,53879.0,128.5491,128.6686,128.4297,128.6486,53879.0
2025-01-27 13:30:00,129.28,129.38,129.14,129.14,44273.0,128.6785,128.778,128.5392,128.5392,44273.0
2025-01-27 13:40:00,129.13,129.39,129.09,129.36,71932.0,128.5292,128.788,128.4894,128.7581,71932.0
2025-01-27 13:50:00,129.35,129.48,129.17,129.32,113048.0,128.7482,128.8776,128.569,128.7183,113048.0
2025-01-27 14:00:00,129.33,129.36,128.89,129.08,72108.0,128.7283,128.7581,128.2903,128.4794,72108.0
2025-01-27 14:10:00,129.08,129.33,128.94,129.27,116039.0,128.4794,128.7283,128.3401,128.6686,116039.0
2025-01-27 14:20:00,129.27,129.47,129.17,129.41,90268.0,128.6686,128.8676,128.569,128.8079,90268.0
2025-01-27 14:30:00,129.41,129.69,129.34,129.65,93406.0,128.8079,129.0866,128.7382,129.0468,93406.0
2025-01-27 14:40:00,129.67,129.69,129.37,129.69,116434.0,129.0667,129.0866,128.7681,129.0866,116434.0
2025-01-27 14:50:00,129.68,129.76,129.62,129.63,76994.0,129.0766,129.1563,129.0169,129.0269,76994.0
2025-01-27 15:00:00,129.62,129.7,129.26,129.33,83041.0,129.0169,129.0966,128.6586,128.7283,83041.0
2025-01-27 15:10:00,129.33,129.57,129.19,129.51,120596.0,128.7283,128.9672,128.5889,128.9074,120596.0
2025-01-27 15:20:00,129.51,129.61,129.26,129.36,130619.0,128.9074,129.007,128.6586,128.7581,130619.0
2025-01-27 15:30:00,129.38,129.38,129.05,129.18,144575.0,128.778,128.778,128.4496,128.579,144575.0
2025-01-27 15:40:00,129.18,129.32,128.92,129.04,208912.0,128.579,128.7183,128.3202,128.4396,208912.0
2025-01-27 15:50:00,129.06,129.61,128.99,129.44,773816.0,128.4595,129.007,128.3899,128.8378,773816.0
2025-01-28 09:30:00,129.75,129.76,128.23,128.31,329295.0,129.1463,129.1563,127.6334,127.713,329295.0
2025-01-28 09:40:00,128.37,128.63,127.44,128.13,314913.0,127.7727,128.0315,126.8471,127.5339,314913.0
2025-01-28 09:50:00,128.13,128.64,127.96,128.64,116101.0,127.5339,128.0415,127.3646,128.0415,116101.0
2025-01-28 10:00:00,128.59,129.2,128.54,129.2,136566.0,127.9917,128.5989,127.942,128.5989,136566.0
2025-01-28 10:10:00,129.11,129.67,129.11,129.55,167282.0,128.5093,129.0667,128.5093,128.9473,167282.0
2025-01-28 10:20:00,129.55,129.6,129.17,129.21,132570.0,128.9473,128.997,128.569,128.6088,132570.0
2025-01-28 10:30:00,129.21,129.33,128.99,129.21,271850.0,128.6088,128.7283,128.3899,128.6088,271850.0
2025-01-28 10:40:00,129.22,129.75,129.07,129.68,204933.0,128.6188,129.1463,128.4695,129.0766,204933.0
2025-01-28 10:50:00,129.68,129.85,129.46,129.53,165219.0,129.0766,129.2459,128.8577,128.9273,165219.0
2025-01-28 11:00:00,129.55,129.66,128.97,128.97,168618.0,128.9473,129.0567,128.37,128.37,168618.0
2025-01-28 11:10:00,128.96,129.07,128.81,128.92,111170.0,128.36,128.4695,128.2107,128.3202,111170.0
2025-01-28 11:20:00,128.94,128.97,128.36,128.41,242131.0,128.3401,128.37,127.7628,127.8126,242131.0
2025-01-28 11:30:00,128.37,128.46,128.0,128.32,120818.0,127.7727,127.8623,127.4045,127.723,120818.0
2025-01-28 11:40:00,128.34,128.47,128.29,128.47,54298.0,127.7429,127.8723,127.6931,127.8723,54298.0
2025-01-28 11:50:00,128.47,128.47,128.04,128.11,35637.0,127.8723,127.8723,127.4443,127.514,35637.0
2025-01-28 12:00:00,128.11,128.15,127.81,128.11,60339.0,127.514,127.5538,127.2153,127.514,60339.0
2025-01-28 12:10:00,128.14,128.15,127.93,127.97,55453.0,127.5438,127.5538,127.3348,127.3746,55453.0
2025-01-28 12:20:00,127.97,128.1,127.73,127.77,61631.0,127.3746,127.504,127.1357,127.1755,61631.0
2025-01-28 12:30:00,127.78,127.94,127.64,127.92,99368.0,127.1855,127.3447,127.0461,127.3248,99368.0
2025-01-28 12:40:00,127.89,128.22,127.89,128.22,54467.0,127.295,127.6234,127.295,127.6234,54467.0
2025-01-28 12:50:00,128.23,128.38,128.17,128.31,37836.0,127.6334,127.7827,127.5737,127.713,37836.0
2025-01-28 13:00:00,128.31,128.36,127.95,127.96,58001.0,127.713,127.7628,127.3547,127.3646,58001.0
2025-01-28 13:10:00,127.97,128.05,127.77,127.88,52093.0,127.3746,127.4542,127.1755,127.285,52093.0
2025-01-28 13:20:00,127.9,127.96,127.77,127.9,61217.0,127.3049,127.3646,127.1755,127.3049,61217.0
2025-01-28 13:30:00,127.93,128.7,127.85,128.06,426690.0,127.3348,128.1012,127.2552,127.4642,426690.0
2025-01-28 13:40:00,128.08,128.16,127.89,127.92,30852.0,127.4841,127.5637,127.295,127.3248,30852.0
2025-01-28 13:50:00,127.94,128.0,127.63,127.63,78277.0,127.3447,127.4045,127.0362,127.0362,78277.0
2025-01-28 14:00:00,127.66,127.72,127.33,127.4,160003.0,127.066,127.1258,126.7376,126.8073,160003.0
2025-01-28 14:10:00,127.39,127.39,127.2,127.38,93142.0,126.7973,126.7973,126.6082,126.7873,93142.0
2025-01-28 14:20:00,127.4,127.63,127.4,127.61,47378.0,126.8073,127.0362,126.8073,127.0163,47378.0
2025-01-28 14:30:00,127.63,127.65,127.33,127.36,38640.0,127.0362,127.0561,126.7376,126.7674,38640.0
2025-01-28 14:40:00,127.36,127.39,127.23,127.29,52187.0,126.7674,126.7973,126.638,126.6978,52187.0
2025-01-28 14:50:00,127.29,127.54,127.27,127.46,48016.0,126.6978,126.9466,126.6779,126.867,48016.0
2025-01-28 15:00:00,127.44,127.73,127.39,127.59,85087.0,126.8471,127.1357,126.7973,126.9964,85087.0
2025-01-28 15:10:00,127.57,127.6,127.25,127.26,90985.0,126.9765,127.0063,126.658,126.6679,90985.0
2025-01-28 15:20:00,127.26,127.32,126.68,126.73,172387.0,126.6679,126.7276,126.0906,126.1404,172387.0
2025-01-28 15:30:00,126.73,126.94,126.67,126.91,114556.0,126.1404,126.3494,126.0807,126.3195,114556.0
2025-01-28 15:40:00,126.9,127.29,126.87,127.22,139974.0,126.3096,126.6978,126.2797,126.6281,139974.0
2025-01-28 15:50:00,127.23,127.57,127.13,127.5,946669.0,126.638,126.9765,126.5385,126.9068,946669.0
2025-01-29 09:30:00,128.16,128.4,127.71,128.32,282690.0,127.5637,127.8026,127.1158,127.723,282690.0
2025-01-29 09:40:00,128.32,129.09,128.25,129.09,233828.0,127.723,128.4894,127.6533,128.4894,233828.0
2025-01-29 09:50:00,129.07,129.3,128.65,129.24,167026.0,128.4695,128.6984,128.0514,128.6387,167026.0
2025-01-29 10:00:00,129.22,129.25,128.53,128.91,151150.0,128.6188,128.6486,127.932,128.3102,151150.0
2025-01-29 10:10:00,128.91,129.09,128.48,128.83,162811.0,128.3102,128.4894,127.8822,128.2306,162811.0
2025-01-29 10:20:00,128.87,129.07,128.81,128.98,87914.0,128.2704,128.4695,128.2107,128.3799,87914.0
2025-01-29 10:30:00,128.97,128.97,128.46,128.6,90396.0,128.37,128.37,127.8623,128.0017,90396.0
2025-01-29 10:40:00,128.63,129.2,128.58,128.84,206962.0,128.0315,128.5989,127.9818,128.2406,206962.0
2025-01-29 10:50:00,128.84,129.04,128.81,128.96,106363.0,128.2406,128.4396,128.2107,128.36,106363.0
2025-01-29 11:00:00,128.97,129.02,128.69,128.77,106234.0,128.37,128.4197,128.0913,128.1709,106234.0
2025-01-29 11:10:00,128.75,128.77,128.62,128.71,65732.0,128.151,128.1709,128.0216,128.1112,65732.0
2025-01-29 11:20:00,128.72,128.72,128.02,128.31,119792.0,128.1211,128.1211,127.4244,127.713,119792.0
2025-01-29 11:30:00,128.31,128.48,128.11,128.13,86882.0,127.713,127.8822,127.514,127.5339,86882.0
2025-01-29 11:40:00,128.13,128.31,128.01,128.3,35961.0,127.5339,127.713,127.4144,127.7031,35961.0
2025-01-29 11:50:00,128.3,128.56,128.25,128.49,84043.0,127.7031,127.9619,127.6533,127.8922,84043.0
2025-01-29 12:00:00,128.52,128.78,128.5,128.66,54867.0,127.922,128.1808,127.9021,128.0614,54867.0
2025-01-29 12:10:00,128.68,128.83,128.64,128.66,50290.0,128.0813,128.2306,128.0415,128.0614,50290.0
2025-01-29 12:20:00,128.65,128.69,128.57,128.66,48624.0,128.0514,128.0913,127.9718,128.0614,48624.0
2025-01-29 12:30:00,128.68,128.77,128.6,128.69,80342.0,128.0813,128.1709,128.0017,128.0913,80342.0
2025-01-29 12:40:00,128.72,128.74,128.51,128.66,57068.0,128.1211,128.141,127.9121,128.0614,57068.0
2025-01-29 12:50:00,128.68,128.7,128.55,128.63,41490.0,128.0813,128.1012,127.9519,128.0315,41490.0
2025-01-29 13:00:00,128.61,128.69,128.38,128.52,57468.0,128.0116,128.0913,127.7827,127.922,57468.0
2025-01-29 13:10:00,128.54,128.59,128.43,128.58,42787.0,127.942,127.9917,127.8325,127.9818,42787.0
2025-01-29 13:20:00,128.59,128.76,128.54,128.75,44915.0,127.9917,128.1609,127.942,128.151,44915.0
2025-01-29 13:30:00,128.77,128.8,128.56,128.56,45924.0,128.1709,128.2007,127.9619,127.9619,45924.0
2025-01-29 13:40:00,128.56,128.6,128.49,128.59,44186.0,127.9619,128.0017,127.8922,127.9917,44186.0
2025-01-29 13:50:00,128.59,128.6,128.42,128.48,57578.0,127.9917,128.0017,127.8225,127.8822,57578.0
2025-01-29 14:00:00,128.46,128.46,128.2,128.25,66178.0,127.8623,127.8623,127.6035,127.6533,66178.0
2025-01-29 14:10:00,128.25,128.47,128.2,128.29,61061.0,127.6533,127.8723,127.6035,127.6931,61061.0
2025-01-29 14:20:00,128.28,128.3,128.0,128.16,31562.0,127.6832,127.7031,127.4045,127.5637,31562.0
2025-01-29 14:30:00,128.15,128.44,128.15,128.34,67164.0,127.5538,127.8424,127.5538,127.7429,67164.0
2025-01-29 14:40:00,128.34,128.45,127.9,127.98,85398.0,127.7429,127.8524,127.3049,127.3846,85398.0
2025-01-29 14:50:00,128.03,128.19,127.76,127.79,89807.0,127.4343,127.5936,127.1656,127.1954,89807.0
2025-01-29 15:00:00,127.79,127.95,127.77,127.83,71903.0,127.1954,127.3547,127.1755,127.2353,71903.0
2025-01-29 15:10:00,127.86,128.07,127.82,127.97,61485.0,127.2651,127.4741,127.2253,127.3746,61485.0
2025-01-29 15:20:00,128.0,128.26,127.95,128.04,269113.0,127.4045,127.6633,127.3547,127.4443,269113.0
2025-01-29 15:30:00,128.05,128.17,127.74,127.81,148676.0,127.4542,127.5737,127.1457,127.2153,148676.0
2025-01-29 15:40:00,127.81,127.95,127.63,127.83,99561.0,127.2153,127.3547,127.0362,127.2353,99561.0
2025-01-29 15:50:00,127.84,127.99,127.67,127.85,480914.0,127.2452,127.3945,127.076,127.2552,480914.0
2025-01-30 09:30:00,127.99,128.78,127.87,128.55,524618.0,127.3945,128.1808,127.2751,127.9519,524618.0
2025-01-30 09:40:00,128.59,128.91,128.46,128.63,148749.0,127.9917,128.3102,127.8623,128.0315,148749.0
2025-01-30 09:50:00,128.54,128.74,128.4,128.54,89218.0,127.942,128.141,127.8026,127.942,89218.0
2025-01-30 10:00:00,128.53,128.67,127.8,127.83,104633.0,127.932,128.0713,127.2054,127.2353,104633.0
2025-01-30 10:10:00,127.8,127.87,127.21,127.41,144628.0,127.2054,127.2751,126.6181,126.8172,144628.0
2025-01-30 10:20:00,127.4,127.68,127.19,127.23,108463.0,126.8073,127.086,126.5982,126.638,108463.0
2025-01-30 10:30:00,127.23,127.54,127.19,127.47,51141.0,126.638,126.9466,126.5982,126.8769,51141.0
2025-01-30 10:40:00,127.44,127.78,127.39,127.55,52087.0,126.8471,127.1855,126.7973,126.9566,52087.0
2025-01-30 10:50:00,127.58,127.86,127.43,127.86,104240.0,126.9864,127.2651,126.8371,127.2651,104240.0
2025-01-30 11:00:00,127.83,127.99,127.71,127.76,33958.0,127.2353,127.3945,127.1158,127.1656,33958.0
2025-01-30 11:10:00,127.76,127.95,127.63,127.86,37498.0,127.1656,127.3547,127.0362,127.2651,37498.0
2025-01-30 11:20:00,127.87,128.0,127.71,127.91,74284.0,127.2751,127.4045,127.1158,127.3149,74284.0
2025-01-30 11:30:00,127.91,128.06,127.81,128.03,68484.0,127.3149,127.4642,127.2153,127.4343,68484.0
2025-01-30 11:40:00,128.04,128.13,127.98,128.01,74332.0,127.4443,127.5339,127.3846,127.4144,74332.0
2025-01-30 11:50:00,128.01,128.06,127.91,128.0,44072.0,127.4144,127.4642,127.3149,127.4045,44072.0
2025-01-30 12:00:00,128.0,128.3,128.0,128.22,44285.0,127.4045,127.7031,127.4045,127.6234,44285.0
2025-01-30 12:10:00,128.21,128.36,128.18,128.33,39239.0,127.6135,127.7628,127.5836,127.7329,39239.0
2025-01-30 12:20:00,128.34,128.57,128.31,128.55,57897.0,127.7429,127.9718,127.713,127.9519,57897.0
2025-01-30 12:30:00,128.55,128.61,128.39,128.57,67089.0,127.9519,128.0116,127.7926,127.9718,67089.0
2025-01-30 12:40:00,128.57,128.63,128.46,128.56,31500.0,127.9718,128.0315,127.8623,127.9619,31500.0
2025-01-30 12:50:00,128.54,128.83,128.48,128.83,51685.0,127.942,128.2306,127.8822,128.2306,51685.0
2025-01-30 13:00:00,128.83,129.0,128.83,128.88,40688.0,128.2306,128.3998,128.2306,128.2804,40688.0
2025-01-30 13:10:00,128.88,128.91,128.8,128.85,43746.0,128.2804,128.3102,128.2007,128.2505,43746.0
2025-01-30 13:20:00,128.85,128.93,128.8,128.86,29388.0,128.2505,128.3301,128.2007,128.2605,29388.0
2025-01-30 13:30:00,128.85,128.95,128.79,128.93,75816.0,128.2505,128.35,128.1908,128.3301,75816.0
2025-01-30 13:40:00,128.9,129.1,128.87,129.02,43790.0,128.3003,128.4993,128.2704,128.4197,43790.0
2025-01-30 13:50:00,129.02,129.09,128.94,129.01,26229.0,128.4197,128.4894,128.3401,128.4098,26229.0
2025-01-30 14:00:00,129.01,129.05,128.94,129.01,40580.0,128.4098,128.4496,128.3401,128.4098,40580.0
2025-01-30 14:10:00,129.03,129.04,128.83,128.84,52687.0,128.4297,128.4396,128.2306,128.2406,52687.0
2025-01-30 14:20:00,128.84,128.98,128.83,128.91,45024.0,128.2406,128.3799,128.2306,128.3102,45024.0
2025-01-30 14:30:00,128.89,128.94,128.84,128.9,26717.0,128.2903,128.3401,128.2406,128.3003,26717.0
2025-01-30 14:40:00,128.9,128.96,128.79,128.88,34970.0,128.3003,128.36,128.1908,128.2804,34970.0
2025-01-30 14:50:00,128.89,128.91,128.75,128.78,39926.0,128.2903,128.3102,128.151,128.1808,39926.0
2025-01-30 15:00:00,128.78,128.98,128.72,128.97,40168.0,128.1808,128.3799,128.1211,128.37,40168.0
2025-01-30 15:10:00,128.98,129.12,128.93,128.97,67248.0,128.3799,128.5193,128.3301,128.37,67248.0
2025-01-30 15:20:00,128.97,129.19,128.95,129.03,76493.0,128.37,128.5889,128.35,128.4297,76493.0
2025-01-30 15:30:00,129.05,129.19,128.56,128.58,126437.0,128.4496,128.5889,127.9619,127.9818,126437.0
2025-01-30 15:40:00,128.56,128.72,128.26,128.62,192273.0,127.9619,128.1211,127.6633,128.0216,192273.0
2025-01-30 15:50:00,128.61,128.99,128.56,128.79,517504.0,128.0116,128.3899,127.9619,128.1908,517504.0
2025-01-31 09:30:00,128.37,128.56,128.02,128.35,134548.0,127.7727,127.9619,127.4244,127.7528,134548.0
2025-01-31 09:40:00,128.35,128.76,128.18,128.59,117281.0,127.7528,128.1609,127.5836,127.9917,117281.0
2025-01-31 09:50:00,128.55,128.63,128.2,128.28,144227.0,127.9519,128.0315,127.6035,127.6832,144227.0
2025-01-31 10:00:00,128.24,128.25,127.99,128.22,57942.0,127.6433,127.6533,127.3945,127.6234,57942.0
2025-01-31 10:10:00,128.21,128.67,128.19,128.46,58977.0,127.6135,128.0713,127.5936,127.8623,58977.0
2025-01-31 10:20:00,128.5,128.55,128.34,128.34,46383.0,127.9021,127.9519,127.7429,127.7429,46383.0
2025-01-31 10:30:00,128.38,128.45,128.27,128.35,47576.0,127.7827,127.8524,127.6732,127.7528,47576.0
2025-01-31 10:40:00,128.32,128.36,128.0,128.12,53483.0,127.723,127.7628,127.4045,127.5239,53483.0
2025-01-31 10:50:00,128.12,128.34,128.09,128.23,50855.0,127.5239,127.7429,127.494,127.6334,50855.0
2025-01-31 11:00:00,128.24,128.31,128.11,128.3,28109.0,127.6433,127.713,127.514,127.7031,28109.0
2025-01-31 11:10:00,128.28,128.28,128.03,128.04,73638.0,127.6832,127.6832,127.4343,127.4443,73638.0
2025-01-31 11:20:00,128.05,128.09,127.9,128.01,59036.0,127.4542,127.494,127.3049,127.4144,59036.0
2025-01-31 11:30:00,128.0,128.12,127.93,128.09,85430.0,127.4045,127.5239,127.3348,127.494,85430.0
2025-01-31 11:40:00,128.09,128.32,128.09,128.15,62443.0,127.494,127.723,127.494,127.5538,62443.0
2025-01-31 11:50:00,128.17,128.2,128.06,128.1,31240.0,127.5737,127.6035,127.4642,127.504,31240.0
2025-01-31 12:00:00,128.11,128.18,128.06,128.16,55380.0,127.514,127.5836,127.4642,127.5637,55380.0
2025-01-31 12:10:00,128.15,128.35,128.14,128.32,45180.0,127.5538,127.7528,127.5438,127.723,45180.0
2025-01-31 12:20:00,128.34,128.4,128.26,128.35,41285.0,127.7429,127.8026,127.6633,127.7528,41285.0
2025-01-31 12:30:00,128.35,128.44,128.28,128.39,48617.0,127.7528,127.8424,127.6832,127.7926,48617.0
2025-01-31 12:40:00,128.4,128.49,128.37,128.45,33255.0,127.8026,127.8922,127.7727,127.8524,33255.0
2025-01-31 12:50:00,128.46,128.46,128.38,128.46,32839.0,127.8623,127.8623,127.7827,127.8623,32839.0
2025-01-31 13:00:00,128.45,128.49,128.35,128.45,45747.0,127.8524,127.8922,127.7528,127.8524,45747.0
2025-01-31 13:10:00,128.44,128.64,128.31,128.31,47268.0,127.8424,128.0415,127.713,127.713,47268.0
2025-01-31 13:20:00,128.3,128.49,128.26,128.41,42720.0,127.7031,127.8922,127.6633,127.8126,42720.0
2025-01-31 13:30:00,128.41,128.43,127.95,127.97,55271.0,127.8126,127.8325,127.3547,127.3746,55271.0
2025-01-31 13:40:00,128.0,128.15,128.0,128.12,42514.0,127.4045,127.5538,127.4045,127.5239,42514.0
2025-01-31 13:50:00,128.12,128.14,127.9,127.91,44970.0,127.5239,127.5438,127.3049,127.3149,44970.0
2025-01-31 14:00:00,127.91,128.03,127.7,127.81,42530.0,127.3149,127.4343,127.1059,127.2153,42530.0
2025-01-31 14:10:00,127.81,127.92,127.78,127.84,39320.0,127.2153,127.3248,127.1855,127.2452,39320.0
2025-01-31 14:20:00,127.84,127.97,127.79,127.93,112411.0,127.2452,127.3746,127.1954,127.3348,112411.0
2025-01-31 14:30:00,127.94,128.22,127.94,128.14,200881.0,127.3447,127.6234,127.3447,127.5438,200881.0
2025-01-31 14:40:00,128.14,128.16,127.88,127.94,33753.0,127.5438,127.5637,127.285,127.3447,33753.0
2025-01-31 14:50:00,127.94,128.07,127.83,128.03,34589.0,127.3447,127.4741,127.2353,127.4343,34589.0
2025-01-31 15:00:00,128.01,128.04,127.84,127.93,38267.0,127.4144,127.4443,127.2452,127.3348,38267.0
2025-01-31 15:10:00,127.92,128.22,127.9,128.03,63663.0,127.3248,127.6234,127.3049,127.4343,63663.0
2025-01-31 15:20:00,128.03,128.08,127.94,128.0,59766.0,127.4343,127.4841,127.3447,127.4045,59766.0
2025-01-31 15:30:00,128.01,128.09,127.77,127.83,80449.0,127.4144,127.494,127.1755,127.2353,80449.0
2025-01-31 15:40:00,127.82,128.25,127.8,128.22,162966.0,127.2253,127.6533,127.2054,127.6234,162966.0
2025-01-31 15:50:00,128.25,128.25,127.68,127.92,502020.0,127.6533,127.6533,127.086,127.3248,502020.0
2025-02-03 09:30:00,126.65,128.29,126.51,126.66,297144.0,126.0607,127.6931,125.9214,126.0707,297144.0
2025-02-03 09:40:00,126.67,126.93,126.19,126.86,118616.0,126.0807,126.3394,125.6029,126.2698,118616.0
2025-02-03 09:50:00,126.83,126.87,126.42,126.51,104810.0,126.2399,126.2797,125.8318,125.9214,104810.0
2025-02-03 10:00:00,126.48,127.04,126.01,126.77,151807.0,125.8915,126.4489,125.4237,126.1802,151807.0
2025-02-03 10:10:00,126.76,126.98,126.54,126.72,44361.0,126.1702,126.3892,125.9513,126.1304,44361.0
2025-02-03 10:20:00,126.7,127.41,126.66,127.28,78211.0,126.1105,126.8172,126.0707,126.6878,78211.0
2025-02-03 10:30:00,127.32,127.38,127.04,127.37,60676.0,126.7276,126.7873,126.4489,126.7774,60676.0
2025-02-03 10:40:00,127.35,127.48,127.12,127.14,50957.0,126.7575,126.8869,126.5286,126.5485,50957.0
2025-02-03 10:50:00,127.12,127.58,127.1,127.44,88003.0,126.5286,126.9864,126.5087,126.8471,88003.0
2025-02-03 11:00:00,127.44,127.67,127.28,127.43,99088.0,126.8471,127.076,126.6878,126.8371,99088.0
2025-02-03 11:10:00,127.44,127.94,127.41,127.87,70442.0,126.8471,127.3447,126.8172,127.2751,70442.0
2025-02-03 11:20:00,127.88,128.09,127.83,127.96,82329.0,127.285,127.494,127.2353,127.3646,82329.0
2025-02-03 11:30:00,127.95,128.17,127.89,128.13,67723.0,127.3547,127.5737,127.295,127.5339,67723.0
2025-02-03 11:40:00,128.15,128.23,127.93,127.98,78266.0,127.5538,127.6334,127.3348,127.3846,78266.0
2025-02-03 11:50:00,127.99,128.0,127.72,127.82,31978.0,127.3945,127.4045,127.1258,127.2253,31978.0
2025-02-03 12:00:00,127.77,127.87,127.56,127.87,36514.0,127.1755,127.2751,126.9665,127.2751,36514.0
2025-02-03 12:10:00,127.86,127.97,127.8,127.92,39951.0,127.2651,127.3746,127.2054,127.3248,39951.0
2025-02-03 12:20:00,127.94,128.12,127.88,127.98,40286.0,127.3447,127.5239,127.285,127.3846,40286.0
2025-02-03 12:30:00,127.96,128.0,127.75,127.76,30489.0,127.3646,127.4045,127.1556,127.1656,30489.0
2025-02-03 12:40:00,127.76,127.97,127.73,127.95,23100.0,127.1656,127.3746,127.1357,127.3547,23100.0
2025-02-03 12:50:00,127.98,128.16,127.9,128.11,33881.0,127.3846,127.5637,127.3049,127.514,33881.0
2025-02-03 13:00:00,128.1,128.34,128.02,128.23,40431.0,127.504,127.7429,127.4244,127.6334,40431.0
2025-02-03 13:10:00,128.2,128.23,128.07,128.12,39648.0,127.6035,127.6334,127.4741,127.5239,39648.0
2025-02-03 13:20:00,128.1,128.29,128.08,128.22,34302.0,127.504,127.6931,127.4841,127.6234,34302.0
2025-02-03 13:30:00,128.22,128.37,128.2,128.37,35042.0,127.6234,127.7727,127.6035,127.7727,35042.0
2025-02-03 13:40:00,128.36,128.39,128.23,128.32,54430.0,127.7628,127.7926,127.6334,127.723,54430.0
2025-02-03 13:50:00,128.33,128.68,128.33,128.62,150559.0,127.7329,128.0813,127.7329,128.0216,150559.0
2025-02-03 14:00:00,128.61,128.62,128.45,128.52,50658.0,128.0116,128.0216,127.8524,127.922,50658.0
2025-02-03 14:10:00,128.51,128.6,128.48,128.53,44967.0,127.9121,128.0017,127.8822,127.932,44967.0
2025-02-03 14:20:00,128.54,128.65,128.47,128.51,52667.0,127.942,128.0514,127.8723,127.9121,52667.0
2025-02-03 14:30:00,128.53,128.74,128.52,128.67,58215.0,127.932,128.141,127.922,128.0713,58215.0
2025-02-03 14:40:00,128.67,128.86,128.56,128.84,59086.0,128.0713,128.2605,127.9619,128.2406,59086.0
2025-02-03 14:50:00,128.83,128.95,128.77,128.84,63900.0,128.2306,128.35,128.1709,128.2406,63900.0
2025-02-03 15:00:00,128.84,128.85,128.76,128.78,66502.0,128.2406,128.2505,128.1609,128.1808,66502.0
2025-02-03 15:10:00,128.76,128.77,128.5,128.57,98965.0,128.1609,128.1709,127.9021,127.9718,98965.0
2025-02-03 15:20:00,128.55,128.57,128.26,128.28,48683.0,127.9519,127.9718,127.6633,127.6832,48683.0
2025-02-03 15:30:00,128.29,128.51,128.22,128.45,80179.0,127.6931,127.9121,127.6234,127.8524,80179.0
2025-02-03 15:40:00,128.44,128.72,128.44,128.69,115978.0,127.8424,128.1211,127.8424,128.0913,115978.0
2025-02-03 15:50:00,128.7,128.74,128.41,128.49,477594.0,128.1012,128.141,127.8126,127.8922,477594.0
2025-02-04 09:30:00,126.45,128.3,126.0,127.94,232232.0,125.8617,127.7031,125.4138,127.3447,232232.0
2025-02-04 09:40:00,127.94,128.3,127.82,127.88,342608.0,127.3447,127.7031,127.2253,127.285,342608.0
2025-02-04 09:50:00,127.81,128.11,127.76,128.07,171116.0,127.2153,127.514,127.1656,127.4741,171116.0
2025-02-04 10:00:00,128.03,128.3,127.88,128.13,136437.0,127.4343,127.7031,127.285,127.5339,136437.0
2025-02-04 10:10:00,128.13,128.33,127.93,128.16,256402.0,127.5339,127.7329,127.3348,127.5637,256402.0
2025-02-04 10:20:00,128.18,128.31,127.41,127.64,56770.0,127.5836,127.713,126.8172,127.0461,56770.0
2025-02-04 10:30:00,127.7,127.94,127.65,127.9,40679.0,127.1059,127.3447,127.0561,127.3049,40679.0
2025-02-04 10:40:00,127.92,128.19,127.88,128.11,45119.0,127.3248,127.5936,127.285,127.514,45119.0
2025-02-04 10:50:00,128.06,128.09,127.88,127.98,31943.0,127.4642,127.494,127.285,127.3846,31943.0
2025-02-04 11:00:00,128.0,128.09,127.94,128.06,36012.0,127.4045,127.494,127.3447,127.4642,36012.0
2025-02-04 11:10:00,128.06,128.13,127.75,127.75,102279.0,127.4642,127.5339,127.1556,127.1556,102279.0
2025-02-04 11:20:00,127.77,127.95,127.72,127.91,99952.0,127.1755,127.3547,127.1258,127.3149,99952.0
2025-02-04 11:30:00,127.91,127.99,127.73,127.77,198640.0,127.3149,127.3945,127.1357,127.1755,198640.0
2025-02-04 11:40:00,127.77,127.88,127.67,127.78,110523.0,127.1755,127.285,127.076,127.1855,110523.0
2025-02-04 11:50:00,127.78,127.79,127.58,127.7,67939.0,127.1855,127.1954,126.9864,127.1059,67939.0
2025-02-04 12:00:00,127.67,128.02,127.67,127.98,44306.0,127.076,127.4244,127.076,127.3846,44306.0
2025-02-04 12:10:00,127.98,127.99,127.76,127.86,36110.0,127.3846,127.3945,127.1656,127.2651,36110.0
2025-02-04 12:20:00,127.85,127.85,127.61,127.68,67849.0,127.2552,127.2552,127.0163,127.086,67849.0
2025-02-04 12:30:00,127.69,127.72,127.48,127.58,37099.0,127.0959,127.1258,126.8869,126.9864,37099.0
2025-02-04 12:40:00,127.59,127.7,127.52,127.62,44750.0,126.9964,127.1059,126.9267,127.0262,44750.0
2025-02-04 12:50:00,127.62,127.73,127.41,127.71,133539.0,127.0262,127.1357,126.8172,127.1158,133539.0
2025-02-04 13:00:00,127.71,127.9,127.66,127.86,25983.0,127.1158,127.3049,127.066,127.2651,25983.0
2025-02-04 13:10:00,127.9,128.02,127.86,127.93,37924.0,127.3049,127.4244,127.2651,127.3348,37924.0
2025-02-04 13:20:00,127.91,127.91,127.68,127.75,25346.0,127.3149,127.3149,127.086,127.1556,25346.0
2025-02-04 13:30:00,127.75,127.85,127.58,127.61,29276.0,127.1556,127.2552,126.9864,127.0163,29276.0
2025-02-04 13:40:00,127.59,127.69,127.59,127.66,21065.0,126.9964,127.0959,126.9964,127.066,21065.0
2025-02-04 13:50:00,127.66,128.05,127.66,128.03,135541.0,127.066,127.4542,127.066,127.4343,135541.0
2025-02-04 14:00:00,128.03,128.34,127.94,128.31,157463.0,127.4343,127.7429,127.3447,127.713,157463.0
2025-02-04 14:10:00,128.34,128.47,128.29,128.43,67819.0,127.7429,127.8723,127.6931,127.8325,67819.0
2025-02-04 14:20:00,128.41,128.51,128.34,128.5,93538.0,127.8126,127.9121,127.7429,127.9021,93538.0
2025-02-04 14:30:00,128.5,128.6,128.4,128.53,67827.0,127.9021,128.0017,127.8026,127.932,67827.0
2025-02-04 14:40:00,128.53,128.72,128.51,128.68,57266.0,127.932,128.1211,127.9121,128.0813,57266.0
2025-02-04 14:50:00,128.66,128.93,128.59,128.69,119584.0,128.0614,128.3301,127.9917,128.0913,119584.0
2025-02-04 15:00:00,128.71,129.0,128.68,128.94,104588.0,128.1112,128.3998,128.0813,128.3401,104588.0
2025-02-04 15:10:00,128.93,128.98,128.8,128.89,65459.0,128.3301,128.3799,128.2007,128.2903,65459.0
2025-02-04 15:20:00,128.89,129.06,128.86,128.96,86176.0,128.2903,128.4595,128.2605,128.36,86176.0
2025-02-04 15:30:00,128.94,128.99,128.84,128.99,85858.0,128.3401,128.3899,128.2406,128.3899,85858.0
2025-02-04 15:40:00,128.98,128.99,128.8,128.88,95100.0,128.3799,128.3899,128.2007,128.2804,95100.0
2025-02-04 15:50:00,128.87,129.2,128.83,129.08,430070.0,128.2704,128.5989,128.2306,128.4794,430070.0
2025-02-05 09:30:00,129.43,129.69,128.95,129.69,154514.0,128.8278,129.0866,128.35,129.0866,154514.0
2025-02-05 09:40:00,129.74,129.95,129.41,129.44,61991.0,129.1364,129.3454,128.8079,128.8378,61991.0
2025-02-05 09:50:00,129.44,129.78,129.37,129.74,35485.0,128.8378,129.1762,128.7681,129.1364,35485.0
2025-02-05 10:00:00,129.79,130.39,129.76,130.35,350563.0,129.1861,129.7833,129.1563,129.7435,350563.0
2025-02-05 10:10:00,130.38,130.76,130.29,130.72,139991.0,129.7734,130.1516,129.6838,130.1118,139991.0
2025-02-05 10:20:00,130.72,130.99,130.67,130.73,133083.0,130.1118,130.3806,130.062,130.1218,133083.0
2025-02-05 10:30:00,130.74,131.15,130.59,131.09,207419.0,130.1317,130.5398,129.9824,130.4801,207419.0
2025-02-05 10:40:00,131.07,131.44,131.05,131.38,381218.0,130.4602,130.8285,130.4403,130.7687,381218.0
2025-02-05 10:50:00,131.38,131.48,131.25,131.34,172675.0,130.7687,130.8683,130.6393,130.7289,172675.0
2025-02-05 11:00:00,131.37,131.46,131.12,131.28,157536.0,130.7588,130.8484,130.5099,130.6692,157536.0
2025-02-05 11:10:00,131.28,131.55,131.25,131.52,72766.0,130.6692,130.9379,130.6393,130.9081,72766.0
2025-02-05 11:20:00,131.52,131.61,131.39,131.59,51054.0,130.9081,130.9977,130.7787,130.9778,51054.0
2025-02-05 11:30:00,131.61,131.63,131.53,131.61,78874.0,130.9977,131.0176,130.918,130.9977,78874.0
2025-02-05 11:40:00,131.62,131.9,131.61,131.81,86974.0,131.0076,131.2863,130.9977,131.1967,86974.0
2025-02-05 11:50:00,131.8,131.9,131.62,131.64,108110.0,131.1868,131.2863,131.0076,131.0275,108110.0
2025-02-05 12:00:00,131.67,131.9,131.46,131.53,89205.0,131.0574,131.2863,130.8484,130.918,89205.0
2025-02-05 12:10:00,131.55,131.73,131.43,131.65,69276.0,130.9379,131.1171,130.8185,131.0375,69276.0
2025-02-05 12:20:00,131.65,131.76,131.38,131.47,239943.0,131.0375,131.147,130.7687,130.8583,239943.0
2025-02-05 12:30:00,131.49,131.67,131.4,131.67,91047.0,130.8782,131.0574,130.7886,131.0574,91047.0
2025-02-05 12:40:00,131.65,131.72,131.55,131.58,72466.0,131.0375,131.1072,130.9379,130.9678,72466.0
2025-02-05 12:50:00,131.57,131.65,131.46,131.46,85403.0,130.9579,131.0375,130.8484,130.8484,85403.0
2025-02-05 13:00:00,131.46,131.62,131.37,131.61,80026.0,130.8484,131.0076,130.7588,130.9977,80026.0
2025-02-05 13:10:00,131.61,131.71,131.6,131.69,76117.0,130.9977,131.0972,130.9877,131.0773,76117.0
2025-02-05 13:20:00,131.69,131.8,131.66,131.79,68669.0,131.0773,131.1868,131.0474,131.1768,68669.0
2025-02-05 13:30:00,131.78,131.96,131.76,131.95,52707.0,131.1669,131.346,131.147,131.3361,52707.0
2025-02-05 13:40:00,131.96,132.14,131.95,132.14,110885.0,131.346,131.5252,131.3361,131.5252,110885.0
2025-02-05 13:50:00,132.14,132.22,132.09,132.1,122748.0,131.5252,131.6048,131.4754,131.4854,122748.0
2025-02-05 14:00:00,132.1,132.11,131.89,132.01,67590.0,131.4854,131.4953,131.2764,131.3958,67590.0
2025-02-05 14:10:00,132.02,132.11,131.89,132.07,59623.0,131.4058,131.4953,131.2764,131.4555,59623.0
2025-02-05 14:20:00,132.07,132.19,132.05,132.18,60121.0,131.4555,131.575,131.4356,131.565,60121.0
2025-02-05 14:30:00,132.19,132.36,132.13,132.36,78421.0,131.575,131.7442,131.5152,131.7442,78421.0
2025-02-05 14:40:00,132.35,132.5,132.35,132.37,107839.0,131.7342,131.8835,131.7342,131.7541,107839.0
2025-02-05 14:50:00,132.36,132.4,132.22,132.3,102614.0,131.7442,131.784,131.6048,131.6845,102614.0
2025-02-05 15:00:00,132.3,132.38,132.2,132.37,120367.0,131.6845,131.7641,131.5849,131.7541,120367.0
2025-02-05 15:10:00,132.39,132.39,132.25,132.28,57319.0,131.774,131.774,131.6347,131.6646,57319.0
2025-02-05 15:20:00,132.28,132.36,132.09,132.1,141229.0,131.6646,131.7442,131.4754,131.4854,141229.0
2025-02-05 15:30:00,132.1,132.25,132.1,132.21,63427.0,131.4854,131.6347,131.4854,131.5949,63427.0
2025-02-05 15:40:00,132.19,132.21,131.86,131.95,130047.0,131.575,131.5949,131.2465,131.3361,130047.0
2025-02-05 15:50:00,131.97,132.25,131.96,132.03,546323.0,131.356,131.6347,131.346,131.4157,546323.0
2025-02-06 09:30:00,131.8,131.9,131.08,131.24,236156.0,131.1868,131.2863,130.4701,130.6294,236156.0
2025-02-06 09:40:00,131.23,131.38,130.98,131.15,51861.0,130.6194,130.7687,130.3706,130.5398,51861.0
2025-02-06 09:50:00,131.18,131.18,130.56,130.69,111444.0,130.5697,130.5697,129.9526,130.0819,111444.0
2025-02-06 10:00:00,130.68,130.8,130.21,130.22,68816.0,130.072,130.1914,129.6042,129.6141,68816.0
2025-02-06 10:10:00,130.25,130.31,129.63,129.74,123288.0,129.644,129.7037,129.0269,129.1364,123288.0
2025-02-06 10:20:00,129.75,130.18,129.71,130.08,115201.0,129.1463,129.5743,129.1065,129.4748,115201.0
2025-02-06 10:30:00,130.07,130.22,129.94,130.15,127319.0,129.4648,129.6141,129.3354,129.5445,127319.0
2025-02-06 10:40:00,130.18,130.41,130.1,130.11,84570.0,129.5743,129.8033,129.4947,129.5046,84570.0
2025-02-06 10:50:00,130.11,130.25,129.75,129.78,64432.0,129.5046,129.644,129.1463,129.1762,64432.0
2025-02-06 11:00:00,129.78,130.05,129.78,129.89,58526.0,129.1762,129.4449,129.1762,129.2857,58526.0
2025-02-06 11:10:00,129.88,130.01,129.76,129.89,52585.0,129.2757,129.4051,129.1563,129.2857,52585.0
2025-02-06 11:20:00,129.88,130.05,129.68,129.97,95181.0,129.2757,129.4449,129.0766,129.3653,95181.0
2025-02-06 11:30:00,129.97,130.13,129.69,129.75,100486.0,129.3653,129.5246,129.0866,129.1463,100486.0
2025-02-06 11:40:00,129.73,130.04,129.67,130.0,58776.0,129.1264,129.435,129.0667,129.3952,58776.0
2025-02-06 11:50:00,129.97,129.99,129.8,129.81,40661.0,129.3653,129.3852,129.1961,129.206,40661.0
2025-02-06 12:00:00,129.81,129.94,129.68,129.91,43592.0,129.206,129.3354,129.0766,129.3056,43592.0
2025-02-06 12:10:00,129.91,130.02,129.88,129.99,54976.0,129.3056,129.4151,129.2757,129.3852,54976.0
2025-02-06 12:20:00,129.98,130.02,129.91,129.93,52474.0,129.3753,129.4151,129.3056,129.3255,52474.0
2025-02-06 12:30:00,129.96,130.01,129.89,129.9,40994.0,129.3553,129.4051,129.2857,129.2956,40994.0
2025-02-06 12:40:00,129.9,129.91,129.72,129.74,47244.0,129.2956,129.3056,129.1165,129.1364,47244.0
2025-02-06 12:50:00,129.7,129.71,129.5,129.52,32389.0,129.0966,129.1065,128.8975,128.9174,32389.0
2025-02-06 13:00:00,129.53,129.55,129.24,129.25,44296.0,128.9273,128.9473,128.6387,128.6486,44296.0
2025-02-06 13:10:00,129.26,129.33,129.19,129.32,55769.0,128.6586,128.7283,128.5889,128.7183,55769.0
2025-02-06 13:20:00,129.3,129.43,129.29,129.4,48177.0,128.6984,128.8278,128.6885,128.7979,48177.0
2025-02-06 13:30:00,129.39,129.43,129.3,129.31,27589.0,128.788,128.8278,128.6984,128.7084,27589.0
2025-02-06 13:40:00,129.31,129.33,129.08,129.13,37637.0,128.7084,128.7283,128.4794,128.5292,37637.0
2025-02-06 13:50:00,129.12,129.23,129.12,129.13,26761.0,128.5193,128.6287,128.5193,128.5292,26761.0
2025-02-06 14:00:00,129.14,129.22,129.08,129.19,66296.0,128.5392,128.6188,128.4794,128.5889,66296.0
2025-02-06 14:10:00,129.18,129.2,129.01,129.05,52615.0,128.579,128.5989,128.4098,128.4496,52615.0
2025-02-06 14:20:00,129.07,129.27,129.0,129.17,69531.0,128.4695,128.6686,128.3998,128.569,69531.0
2025-02-06 14:30:00,129.16,129.16,128.91,128.99,42209.0,128.5591,128.5591,128.3102,128.3899,42209.0
2025-02-06 14:40:00,128.98,129.01,128.86,128.91,64042.0,128.3799,128.4098,128.2605,128.3102,64042.0
2025-02-06 14:50:00,128.92,128.94,128.74,128.77,87386.0,128.3202,128.3401,128.141,128.1709,87386.0
2025-02-06 15:00:00,128.78,129.01,128.7,128.98,56550.0,128.1808,128.4098,128.1012,128.3799,56550.0
2025-02-06 15:10:00,128.97,129.16,128.94,128.94,123891.0,128.37,128.5591,128.3401,128.3401,123891.0
2025-02-06 15:20:00,128.94,128.95,128.73,128.87,51950.0,128.3401,128.35,128.1311,128.2704,51950.0
2025-02-06 15:30:00,128.86,128.87,128.56,128.64,70763.0,128.2605,128.2704,127.9619,128.0415,70763.0
2025-02-06 15:40:00,128.63,128.64,128.39,128.47,147333.0,128.0315,128.0415,127.7926,127.8723,147333.0
2025-02-06 15:50:00,128.48,128.6,128.14,128.21,610589.0,127.8822,128.0017,127.5438,127.6135,610589.0
2025-02-07 09:30:00,128.07,129.25,128.07,129.18,130414.0,127.4741,128.6486,127.4741,128.579,130414.0
2025-02-07 09:40:00,129.13,129.46,128.76,128.82,63751.0,128.5292,128.8577,128.1609,128.2206,63751.0
2025-02-07 09:50:00,128.79,129.49,128.78,129.41,68622.0,128.1908,128.8875,128.1808,128.8079,68622.0
2025-02-07 10:00:00,129.41,129.41,128.85,129.14,86568.0,128.8079,128.8079,128.2505,128.5392,86568.0
2025-02-07 10:10:00,129.14,129.37,128.93,129.03,82184.0,128.5392,128.7681,128.3301,128.4297,82184.0
2025-02-07 10:20:00,129.02,129.09,128.9,128.91,39812.0,128.4197,128.4894,128.3003,128.3102,39812.0
2025-02-07 10:30:00,128.9,129.17,128.9,129.08,30966.0,128.3003,128.569,128.3003,128.4794,30966.0
2025-02-07 10:40:00,129.13,129.16,128.85,128.99,33197.0,128.5292,128.5591,128.2505,128.3899,33197.0
2025-02-07 10:50:00,129.0,129.19,128.65,128.88,52011.0,128.3998,128.5889,128.0514,128.2804,52011.0
2025-02-07 11:00:00,128.89,129.09,128.73,129.01,33724.0,128.2903,128.4894,128.1311,128.4098,33724.0
2025-02-07 11:10:00,128.98,129.21,128.96,129.09,50084.0,128.3799,128.6088,128.36,128.4894,50084.0
2025-02-07 11:20:00,129.06,129.13,128.66,128.69,42638.0,128.4595,128.5292,128.0614,128.0913,42638.0
2025-02-07 11:30:00,128.71,128.96,128.7,128.86,35374.0,128.1112,128.36,128.1012,128.2605,35374.0
2025-02-07 11:40:00,128.87,129.0,128.78,128.81,38850.0,128.2704,128.3998,128.1808,128.2107,38850.0
2025-02-07 11:50:00,128.82,128.97,128.75,128.81,53086.0,128.2206,128.37,128.151,128.2107,53086.0
2025-02-07 12:00:00,128.78,129.07,128.75,128.94,44102.0,128.1808,128.4695,128.151,128.3401,44102.0
2025-02-07 12:10:00,128.92,129.0,128.77,128.98,43818.0,128.3202,128.3998,128.1709,128.3799,43818.0
2025-02-07 12:20:00,129.02,129.1,128.9,129.1,35639.0,128.4197,128.4993,128.3003,128.4993,35639.0
2025-02-07 12:30:00,129.08,129.14,129.01,129.1,28591.0,128.4794,128.5392,128.4098,128.4993,28591.0
2025-02-07 12:40:00,129.1,129.14,129.05,129.09,30365.0,128.4993,128.5392,128.4496,128.4894,30365.0
2025-02-07 12:50:00,129.09,129.17,129.09,129.11,25761.0,128.4894,128.569,128.4894,128.5093,25761.0
2025-02-07 13:00:00,129.12,129.22,129.02,129.21,45604.0,128.5193,128.6188,128.4197,128.6088,45604.0
2025-02-07 13:10:00,129.21,129.28,129.18,129.28,32781.0,128.6088,128.6785,128.579,128.6785,32781.0
2025-02-07 13:20:00,129.29,129.29,129.19,129.19,79719.0,128.6885,128.6885,128.5889,128.5889,79719.0
2025-02-07 13:30:00,129.18,129.26,129.17,129.2,19492.0,128.579,128.6586,128.569,128.5989,19492.0
2025-02-07 13:40:00,129.19,129.22,128.97,129.04,30774.0,128.5889,128.6188,128.37,128.4396,30774.0
2025-02-07 13:50:00,129.04,129.05,128.78,128.9,40531.0,128.4396,128.4496,128.1808,128.3003,40531.0
2025-02-07 14:00:00,128.89,128.9,128.71,128.85,43886.0,128.2903,128.3003,128.1112,128.2505,43886.0
2025-02-07 14:10:00,128.84,129.03,128.77,129.02,51181.0,128.2406,128.4297,128.1709,128.4197,51181.0
2025-02-07 14:20:00,129.02,129.19,128.94,129.15,72998.0,128.4197,128.5889,128.3401,128.5491,72998.0
2025-02-07 14:30:00,129.15,129.26,129.09,129.22,57062.0,128.5491,128.6586,128.4894,128.6188,57062.0
2025-02-07 14:40:00,129.21,129.23,128.93,128.94,61254.0,128.6088,128.6287,128.3301,128.3401,61254.0
2025-02-07 14:50:00,128.94,128.98,128.84,128.93,48896.0,128.3401,128.3799,128.2406,128.3301,48896.0
2025-02-07 15:00:00,128.93,128.97,128.79,128.92,109976.0,128.3301,128.37,128.1908,128.3202,109976.0
2025-02-07 15:10:00,128.91,128.98,128.85,128.88,34867.0,128.3102,128.3799,128.2505,128.2804,34867.0
2025-02-07 15:20:00,128.88,129.02,128.84,129.02,68914.0,128.2804,128.4197,128.2406,128.4197,68914.0
2025-02-07 15:30:00,129.03,129.14,129.02,129.09,71802.0,128.4297,128.5392,128.4197,128.4894,71802.0
2025-02-07 15:40:00,129.09,129.15,128.93,128.96,72681.0,128.4894,128.5491,128.3301,128.36,72681.0
2025-02-07 15:50:00,128.97,129.14,128.69,129.08,283524.0,128.37,128.5392,128.0913,128.4794,283524.0
2025-02-10 09:30:00,129.08,129.45,128.6,128.97,203991.0,128.4794,128.8477,128.0017,128.37,203991.0
2025-02-10 09:40:00,129.0,129.62,128.83,129.59,49545.0,128.3998,129.0169,128.2306,128.9871,49545.0
2025-02-10 09:50:00,129.55,129.69,129.44,129.47,43724.0,128.9473,129.0866,128.8378,128.8676,43724.0
2025-02-10 10:00:00,129.44,130.19,129.44,130.16,95668.0,128.8378,129.5843,128.8378,129.5544,95668.0
2025-02-10 10:10:00,130.14,130.39,130.03,130.12,109283.0,129.5345,129.7833,129.425,129.5146,109283.0
2025-02-10 10:20:00,130.11,130.34,130.0,130.28,114999.0,129.5046,129.7336,129.3952,129.6739,114999.0
2025-02-10 10:30:00,130.28,130.79,130.26,130.79,81338.0,129.6739,130.1815,129.6539,130.1815,81338.0
2025-02-10 10:40:00,130.79,130.98,130.64,130.65,100686.0,130.1815,130.3706,130.0322,130.0421,100686.0
2025-02-10 10:50:00,130.64,130.78,130.55,130.65,37797.0,130.0322,130.1715,129.9426,130.0421,37797.0
2025-02-10 11:00:00,130.64,130.64,130.37,130.4,30928.0,130.0322,130.0322,129.7634,129.7933,30928.0
2025-02-10 11:10:00,130.4,130.41,130.15,130.22,38116.0,129.7933,129.8033,129.5445,129.6141,38116.0
2025-02-10 11:20:00,130.21,130.3,130.09,130.3,56832.0,129.6042,129.6938,129.4847,129.6938,56832.0
2025-02-10 11:30:00,130.31,130.53,130.25,130.51,50090.0,129.7037,129.9227,129.644,129.9028,50090.0
2025-02-10 11:40:00,130.55,130.77,130.5,130.73,51247.0,129.9426,130.1616,129.8928,130.1218,51247.0
2025-02-10 11:50:00,130.73,130.73,130.54,130.56,37633.0,130.1218,130.1218,129.9326,129.9526,37633.0
2025-02-10 12:00:00,130.56,130.65,130.53,130.6,36135.0,129.9526,130.0421,129.9227,129.9924,36135.0
2025-02-10 12:10:00,130.58,130.67,130.43,130.66,52721.0,129.9725,130.062,129.8232,130.0521,52721.0
2025-02-10 12:20:00,130.66,130.74,130.56,130.57,132362.0,130.0521,130.1317,129.9526,129.9625,132362.0
2025-02-10 12:30:00,130.57,130.66,130.49,130.51,23083.0,129.9625,130.0521,129.8829,129.9028,23083.0
2025-02-10 12:40:00,130.51,130.63,130.42,130.46,24306.0,129.9028,130.0222,129.8132,129.853,24306.0
2025-02-10 12:50:00,130.46,130.65,130.44,130.63,58361.0,129.853,130.0421,129.8331,130.0222,58361.0
2025-02-10 13:00:00,130.63,130.87,130.6,130.81,54269.0,130.0222,130.2611,129.9924,130.2014,54269.0
2025-02-10 13:10:00,130.81,130.93,130.79,130.89,139013.0,130.2014,130.3208,130.1815,130.281,139013.0
2025-02-10 13:20:00,130.85,130.97,130.73,130.76,38210.0,130.2412,130.3606,130.1218,130.1516,38210.0
2025-02-10 13:30:00,130.75,130.81,130.68,130.78,49176.0,130.1417,130.2014,130.072,130.1715,49176.0
2025-02-10 13:40:00,130.78,130.92,130.77,130.92,60833.0,130.1715,130.3109,130.1616,130.3109,60833.0
2025-02-10 13:50:00,130.92,131.0,130.86,130.98,40608.0,130.3109,130.3905,130.2512,130.3706,40608.0
2025-02-10 14:00:00,130.97,131.01,130.88,130.98,72209.0,130.3606,130.4005,130.2711,130.3706,72209.0
2025-02-10 14:10:00,130.98,131.1,130.98,131.07,34811.0,130.3706,130.49,130.3706,130.4602,34811.0
2025-02-10 14:20:00,131.08,131.23,131.06,131.19,67069.0,130.4701,130.6194,130.4502,130.5796,67069.0
2025-02-10 14:30:00,131.21,131.29,131.16,131.19,62493.0,130.5995,130.6792,130.5498,130.5796,62493.0
2025-02-10 14:40:00,131.19,131.29,131.14,131.15,90620.0,130.5796,130.6792,130.5299,130.5398,90620.0
2025-02-10 14:50:00,131.14,131.18,130.79,130.81,43731.0,130.5299,130.5697,130.1815,130.2014,43731.0
2025-02-10 15:00:00,130.8,130.81,130.61,130.62,56375.0,130.1914,130.2014,130.0023,130.0123,56375.0
2025-02-10 15:10:00,130.64,130.68,130.55,130.67,50587.0,130.0322,130.072,129.9426,130.062,50587.0
2025-02-10 15:20:00,130.67,130.75,130.48,130.7,82044.0,130.062,130.1417,129.8729,130.0919,82044.0
2025-02-10 15:30:00,130.7,130.88,130.59,130.87,113517.0,130.0919,130.2711,129.9824,130.2611,113517.0
2025-02-10 15:40:00,130.88,131.08,130.88,131.01,129002.0,130.2711,130.4701,130.2711,130.4005,129002.0
2025-02-10 15:50:00,131.02,131.43,131.01,131.33,507535.0,130.4104,130.8185,130.4005,130.719,507535.0
2025-02-11 09:30:00,131.2,131.26,130.47,130.72,160323.0,130.5896,130.6493,129.863,130.1118,160323.0
2025-02-11 09:40:00,130.71,131.13,130.7,130.86,65525.0,130.1019,130.5199,130.0919,130.2512,65525.0
2025-02-11 09:50:00,130.9,131.0,130.49,130.55,61820.0,130.291,130.3905,129.8829,129.9426,61820.0
2025-02-11 10:00:00,130.58,130.89,130.55,130.8,92859.0,129.9725,130.281,129.9426,130.1914,92859.0
2025-02-11 10:10:00,130.86,131.2,130.79,131.09,119242.0,130.2512,130.5896,130.1815,130.4801,119242.0
2025-02-11 10:20:00,131.09,131.31,131.04,131.06,83122.0,130.4801,130.6991,130.4303,130.4502,83122.0
2025-02-11 10:30:00,131.04,131.25,130.9,131.22,90378.0,130.4303,130.6393,130.291,130.6095,90378.0
2025-02-11 10:40:00,131.22,131.28,130.9,130.96,63379.0,130.6095,130.6692,130.291,130.3507,63379.0
2025-02-11 10:50:00,130.94,131.06,130.8,130.88,119938.0,130.3308,130.4502,130.1914,130.2711,119938.0
2025-02-11 11:00:00,130.89,131.08,130.86,130.96,56708.0,130.281,130.4701,130.2512,130.3507,56708.0
2025-02-11 11:10:00,130.94,131.19,130.94,131.11,58054.0,130.3308,130.5796,130.3308,130.5,58054.0
2025-02-11 11:20:00,131.09,131.1,130.9,130.99,70502.0,130.4801,130.49,130.291,130.3806,70502.0
2025-02-11 11:30:00,130.99,131.15,130.91,131.13,78872.0,130.3806,130.5398,130.3009,130.5199,78872.0
2025-02-11 11:40:00,131.11,131.14,130.97,130.98,31968.0,130.5,130.5299,130.3606,130.3706,31968.0
2025-02-11 11:50:00,130.98,131.13,130.96,131.09,46256.0,130.3706,130.5199,130.3507,130.4801,46256.0
2025-02-11 12:00:00,131.11,131.32,131.1,131.29,39736.0,130.5,130.709,130.49,130.6792,39736.0
2025-02-11 12:10:00,131.29,131.32,131.18,131.22,44565.0,130.6792,130.709,130.5697,130.6095,44565.0
2025-02-11 12:20:00,131.18,131.18,131.02,131.07,27640.0,130.5697,130.5697,130.4104,130.4602,27640.0
2025-02-11 12:30:00,131.07,131.13,131.0,131.05,27427.0,130.4602,130.5199,130.3905,130.4403,27427.0
2025-02-11 12:40:00,131.05,131.16,131.04,131.08,34273.0,130.4403,130.5498,130.4303,130.4701,34273.0
2025-02-11 12:50:00,131.09,131.11,130.98,131.01,30503.0,130.4801,130.5,130.3706,130.4005,30503.0
2025-02-11 13:00:00,131.02,131.06,130.99,131.03,27507.0,130.4104,130.4502,130.3806,130.4204,27507.0
2025-02-11 13:10:00,131.04,131.12,131.0,131.0,28035.0,130.4303,130.5099,130.3905,130.3905,28035.0
2025-02-11 13:20:00,131.0,131.11,131.0,131.06,28546.0,130.3905,130.5,130.3905,130.4502,28546.0
2025-02-11 13:30:00,131.07,131.26,131.06,131.18,31790.0,130.4602,130.6493,130.4502,130.5697,31790.0
2025-02-11 13:40:00,131.16,131.3,131.16,131.2,36066.0,130.5498,130.6891,130.5498,130.5896,36066.0
2025-02-11 13:50:00,131.19,131.22,131.09,131.09,25076.0,130.5796,130.6095,130.4801,130.4801,25076.0
2025-02-11 14:00:00,131.1,131.21,131.1,131.2,40891.0,130.49,130.5995,130.49,130.5896,40891.0
2025-02-11 14:10:00,131.2,131.3,131.19,131.23,38145.0,130.5896,130.6891,130.5796,130.6194,38145.0
2025-02-11 14:20:00,131.23,131.4,131.22,131.33,58843.0,130.6194,130.7886,130.6095,130.719,58843.0
2025-02-11 14:30:00,131.34,131.39,131.27,131.34,30377.0,130.7289,130.7787,130.6592,130.7289,30377.0
2025-02-11 14:40:00,131.35,131.63,131.34,131.61,86690.0,130.7389,131.0176,130.7289,130.9977,86690.0
2025-02-11 14:50:00,131.6,131.63,131.37,131.41,55806.0,130.9877,131.0176,130.7588,130.7986,55806.0
2025-02-11 15:00:00,131.39,131.85,131.31,131.71,227815.0,130.7787,131.2366,130.6991,131.0972,227815.0
2025-02-11 15:10:00,131.71,132.05,131.69,132.04,158287.0,131.0972,131.4356,131.0773,131.4257,158287.0
2025-02-11 15:20:00,132.03,132.04,131.64,131.64,144737.0,131.4157,131.4257,131.0275,131.0275,144737.0
2025-02-11 15:30:00,131.64,131.84,131.59,131.76,87601.0,131.0275,131.2266,130.9778,131.147,87601.0
2025-02-11 15:40:00,131.75,131.82,131.49,131.5,83466.0,131.137,131.2067,130.8782,130.8882,83466.0
2025-02-11 15:50:00,131.53,131.53,131.17,131.46,346630.0,130.918,130.918,130.5597,130.8484,346630.0
2025-02-12 09:30:00,130.49,130.71,130.37,130.53,100526.0,129.8829,130.1019,129.7634,129.9227,100526.0
2025-02-12 09:40:00,130.53,130.55,130.08,130.08,42131.0,129.9227,129.9426,129.4748,129.4748,42131.0
2025-02-12 09:50:00,130.03,130.09,129.38,129.39,65810.0,129.425,129.4847,128.778,128.788,65810.0
2025-02-12 10:00:00,129.39,129.55,129.25,129.33,78614.0,128.788,128.9473,128.6486,128.7283,78614.0
2025-02-12 10:10:00,129.33,129.56,129.24,129.5,74819.0,128.7283,128.9572,128.6387,128.8975,74819.0
2025-02-12 10:20:00,129.48,129.78,129.35,129.63,42257.0,128.8776,129.1762,128.7482,129.0269,42257.0
2025-02-12 10:30:00,129.66,130.07,129.64,130.07,54585.0,129.0567,129.4648,129.0368,129.4648,54585.0
2025-02-12 10:40:00,130.06,130.09,129.94,130.03,49924.0,129.4549,129.4847,129.3354,129.425,49924.0
2025-02-12 10:50:00,130.0,130.28,129.97,130.21,46861.0,129.3952,129.6739,129.3653,129.6042,46861.0
2025-02-12 11:00:00,130.21,130.24,130.0,130.23,97939.0,129.6042,129.634,129.3952,129.6241,97939.0
2025-02-12 11:10:00,130.17,130.32,129.99,130.03,43662.0,129.5644,129.7137,129.3852,129.425,43662.0
2025-02-12 11:20:00,130.06,130.1,129.88,130.05,46454.0,129.4549,129.4947,129.2757,129.4449,46454.0
2025-02-12 11:30:00,130.03,130.16,129.98,130.13,56733.0,129.425,129.5544,129.3753,129.5246,56733.0
2025-02-12 11:40:00,130.13,130.33,130.07,130.29,34414.0,129.5246,129.7236,129.4648,129.6838,34414.0
2025-02-12 11:50:00,130.32,130.69,130.3,130.6,74020.0,129.7137,130.0819,129.6938,129.9924,74020.0
2025-02-12 12:00:00,130.58,130.76,130.54,130.57,18775.0,129.9725,130.1516,129.9326,129.9625,18775.0
2025-02-12 12:10:00,130.59,130.8,130.46,130.46,91514.0,129.9824,130.1914,129.853,129.853,91514.0
2025-02-12 12:20:00,130.41,130.68,130.41,130.68,34137.0,129.8033,130.072,129.8033,130.072,34137.0
2025-02-12 12:30:00,130.66,130.71,130.51,130.56,71405.0,130.0521,130.1019,129.9028,129.9526,71405.0
2025-02-12 12:40:00,130.59,130.76,130.51,130.65,76505.0,129.9824,130.1516,129.9028,130.0421,76505.0
2025-02-12 12:50:00,130.64,130.64,130.46,130.51,32103.0,130.0322,130.0322,129.853,129.9028,32103.0
2025-02-12 13:00:00,130.51,130.63,130.22,130.22,79985.0,129.9028,130.0222,129.6141,129.6141,79985.0
2025-02-12 13:10:00,130.22,130.37,130.21,130.25,46246.0,129.6141,129.7634,129.6042,129.644,46246.0
2025-02-12 13:20:00,130.28,130.39,130.23,130.26,42432.0,129.6739,129.7833,129.6241,129.6539,42432.0
2025-02-12 13:30:00,130.24,130.31,130.18,130.28,31898.0,129.634,129.7037,129.5743,129.6739,31898.0
2025-02-12 13:40:00,130.28,130.28,130.1,130.23,32495.0,129.6739,129.6739,129.4947,129.6241,32495.0
2025-02-12 13:50:00,130.21,130.27,130.11,130.15,43318.0,129.6042,129.6639,129.5046,129.5445,43318.0
2025-02-12 14:00:00,130.15,130.15,129.94,130.1,80742.0,129.5445,129.5445,129.3354,129.4947,80742.0
2025-02-12 14:10:00,130.08,130.11,129.97,130.04,70296.0,129.4748,129.5046,129.3653,129.435,70296.0
2025-02-12 14:20:00,130.05,130.35,129.93,130.09,81807.0,129.4449,129.7435,129.3255,129.4847,81807.0
2025-02-12 14:30:00,130.08,130.2,130.05,130.14,48482.0,129.4748,129.5942,129.4449,129.5345,48482.0
2025-02-12 14:40:00,130.12,130.13,129.98,130.06,42145.0,129.5146,129.5246,129.3753,129.4549,42145.0
2025-02-12 14:50:00,130.06,130.28,130.05,130.28,44758.0,129.4549,129.6739,129.4449,129.6739,44758.0
2025-02-12 15:00:00,130.3,130.45,130.16,130.45,72078.0,129.6938,129.8431,129.5544,129.8431,72078.0
2025-02-12 15:10:00,130.44,130.53,130.21,130.25,68419.0,129.8331,129.9227,129.6042,129.644,68419.0
2025-02-12 15:20:00,130.25,130.44,130.24,130.35,43259.0,129.644,129.8331,129.634,129.7435,43259.0
2025-02-12 15:30:00,130.35,130.44,130.28,130.34,48081.0,129.7435,129.8331,129.6739,129.7336,48081.0
2025-02-12 15:40:00,130.35,130.54,130.33,130.5,65844.0,129.7435,129.9326,129.7236,129.8928,65844.0
2025-02-12 15:50:00,130.51,130.54,130.23,130.49,228672.0,129.9028,129.9326,129.6241,129.8829,228672.0
2025-02-13 09:30:00,130.93,131.18,130.55,131.05,118815.0,130.3208,130.5697,129.9426,130.4403,118815.0
2025-02-13 09:40:00,131.03,131.33,130.85,131.17,64559.0,130.4204,130.719,130.2412,130.5597,64559.0
2025-02-13 09:50:00,131.24,131.38,131.09,131.38,81393.0,130.6294,130.7687,130.4801,130.7687,81393.0
2025-02-13 10:00:00,131.38,131.55,130.78,130.9,144932.0,130.7687,130.9379,130.1715,130.291,144932.0
2025-02-13 10:10:00,130.94,131.35,130.89,131.31,58234.0,130.3308,130.7389,130.281,130.6991,58234.0
2025-02-13 10:20:00,131.31,131.58,131.05,131.55,57034.0,130.6991,130.9678,130.4403,130.9379,57034.0
2025-02-13 10:30:00,131.57,131.8,131.44,131.59,64923.0,130.9579,131.1868,130.8285,130.9778,64923.0
2025-02-13 10:40:00,131.57,131.59,131.33,131.49,54931.0,130.9579,130.9778,130.719,130.8782,54931.0
2025-02-13 10:50:00,131.49,131.69,131.37,131.65,108025.0,130.8782,131.0773,130.7588,131.0375,108025.0
2025-02-13 11:00:00,131.66,131.76,131.61,131.72,40568.0,131.0474,131.147,130.9977,131.1072,40568.0
2025-02-13 11:10:00,131.69,131.96,131.66,131.76,39495.0,131.0773,131.346,131.0474,131.147,39495.0
2025-02-13 11:20:00,131.77,131.99,131.77,131.97,82339.0,131.1569,131.3759,131.1569,131.356,82339.0
2025-02-13 11:30:00,131.99,131.99,131.86,131.9,44539.0,131.3759,131.3759,131.2465,131.2863,44539.0
2025-02-13 11:40:00,131.92,131.98,131.74,131.8,38777.0,131.3062,131.3659,131.1271,131.1868,38777.0
2025-02-13 11:50:00,131.83,131.9,131.71,131.81,38957.0,131.2166,131.2863,131.0972,131.1967,38957.0
2025-02-13 12:00:00,131.8,131.82,131.66,131.69,30603.0,131.1868,131.2067,131.0474,131.0773,30603.0
2025-02-13 12:10:00,131.69,131.71,131.61,131.63,27799.0,131.0773,131.0972,130.9977,131.0176,27799.0
2025-02-13 12:20:00,131.59,131.88,131.57,131.86,28056.0,130.9778,131.2664,130.9579,131.2465,28056.0
2025-02-13 12:30:00,131.85,131.91,131.56,131.7,20242.0,131.2366,131.2963,130.9479,131.0872,20242.0
2025-02-13 12:40:00,131.7,131.73,131.6,131.6,17343.0,131.0872,131.1171,130.9877,130.9877,17343.0
2025-02-13 12:50:00,131.59,131.6,131.35,131.43,14977.0,130.9778,130.9877,130.7389,130.8185,14977.0
2025-02-13 13:00:00,131.41,131.52,131.35,131.41,15141.0,130.7986,130.9081,130.7389,130.7986,15141.0
2025-02-13 13:10:00,131.41,131.47,131.36,131.39,12950.0,130.7986,130.8583,130.7488,130.7787,12950.0
2025-02-13 13:20:00,131.42,131.48,131.31,131.36,28693.0,130.8086,130.8683,130.6991,130.7488,28693.0
2025-02-13 13:30:00,131.36,131.44,131.33,131.41,27518.0,130.7488,130.8285,130.719,130.7986,27518.0
2025-02-13 13:40:00,131.42,131.5,131.2,131.45,58400.0,130.8086,130.8882,130.5896,130.8384,58400.0
2025-02-13 13:50:00,131.43,131.5,131.39,131.44,27877.0,130.8185,130.8882,130.7787,130.8285,27877.0
2025-02-13 14:00:00,131.44,131.64,131.43,131.62,37943.0,130.8285,131.0275,130.8185,131.0076,37943.0
2025-02-13 14:10:00,131.62,131.69,131.54,131.68,21148.0,131.0076,131.0773,130.928,131.0673,21148.0
2025-02-13 14:20:00,131.66,131.83,131.64,131.78,18205.0,131.0474,131.2166,131.0275,131.1669,18205.0
2025-02-13 14:30:00,131.77,131.89,131.73,131.83,17857.0,131.1569,131.2764,131.1171,131.2166,17857.0
2025-02-13 14:40:00,131.8,131.81,131.64,131.64,24698.0,131.1868,131.1967,131.0275,131.0275,24698.0
2025-02-13 14:50:00,131.63,131.79,131.63,131.75,21184.0,131.0176,131.1768,131.0176,131.137,21184.0
2025-02-13 15:00:00,131.77,131.95,131.74,131.92,38468.0,131.1569,131.3361,131.1271,131.3062,38468.0
2025-02-13 15:10:00,131.9,132.04,131.85,131.89,105950.0,131.2863,131.4257,131.2366,131.2764,105950.0
2025-02-13 15:20:00,131.89,131.96,131.79,131.89,40535.0,131.2764,131.346,131.1768,131.2764,40535.0
2025-02-13 15:30:00,131.86,131.86,131.77,131.84,32882.0,131.2465,131.2465,131.1569,131.2266,32882.0
2025-02-13 15:40:00,131.84,131.96,131.68,131.96,57254.0,131.2266,131.346,131.0673,131.346,57254.0
2025-02-13 15:50:00,131.96,131.99,131.76,131.79,202213.0,131.346,131.3759,131.147,131.1768,202213.0
2025-02-14 09:30:00,132.33,132.65,131.57,132.16,258908.0,131.7143,132.0328,130.9579,131.5451,258908.0
2025-02-14 09:40:00,132.19,132.29,131.43,131.47,48736.0,131.575,131.6745,130.8185,130.8583,48736.0
2025-02-14 09:50:00,131.52,131.53,131.08,131.19,39656.0,130.9081,130.918,130.4701,130.5796,39656.0
2025-02-14 10:00:00,131.16,131.52,131.05,131.34,61131.0,130.5498,130.9081,130.4403,130.7289,61131.0
2025-02-14 10:10:00,131.31,131.45,130.95,131.1,56489.0,130.6991,130.8384,130.3407,130.49,56489.0
2025-02-14 10:20:00,131.12,131.17,130.82,130.85,71050.0,130.5099,130.5597,130.2113,130.2412,71050.0
2025-02-14 10:30:00,130.85,131.26,130.85,131.18,78086.0,130.2412,130.6493,130.2412,130.5697,78086.0
2025-02-14 10:40:00,131.18,131.32,131.09,131.23,74685.0,130.5697,130.709,130.4801,130.6194,74685.0
2025-02-14 10:50:00,131.25,131.28,130.9,130.93,54156.0,130.6393,130.6692,130.291,130.3208,54156.0
2025-02-14 11:00:00,130.95,131.2,130.94,131.16,40936.0,130.3407,130.5896,130.3308,130.5498,40936.0
2025-02-14 11:10:00,131.18,131.23,131.0,131.04,22431.0,130.5697,130.6194,130.3905,130.4303,22431.0
2025-02-14 11:20:00,131.06,131.18,130.97,130.97,15072.0,130.4502,130.5697,130.3606,130.3606,15072.0
2025-02-14 11:30:00,130.97,130.98,130.84,130.91,16626.0,130.3606,130.3706,130.2312,130.3009,16626.0
2025-02-14 11:40:00,130.92,131.08,130.92,131.0,14860.0,130.3109,130.4701,130.3109,130.3905,14860.0
2025-02-14 11:50:00,131.0,131.14,131.0,131.09,14424.0,130.3905,130.5299,130.3905,130.4801,14424.0
2025-02-14 12:00:00,131.09,131.17,131.05,131.06,20785.0,130.4801,130.5597,130.4403,130.4502,20785.0
2025-02-14 12:10:00,131.07,131.07,130.91,131.0,13264.0,130.4602,130.4602,130.3009,130.3905,13264.0
2025-02-14 12:20:00,130.98,131.04,130.9,130.9,9833.0,130.3706,130.4303,130.291,130.291,9833.0
2025-02-14 12:30:00,130.93,131.12,130.9,130.96,31887.0,130.3208,130.5099,130.291,130.3507,31887.0
2025-02-14 12:40:00,130.94,131.2,130.91,131.17,18309.0,130.3308,130.5896,130.3009,130.5597,18309.0
2025-02-14 12:50:00,131.19,131.23,131.0,131.08,16007.0,130.5796,130.6194,130.3905,130.4701,16007.0
2025-02-14 13:00:00,131.08,131.14,130.97,130.98,9896.0,130.4701,130.5299,130.3606,130.3706,9896.0
2025-02-14 13:10:00,131.0,131.05,130.97,131.01,12632.0,130.3905,130.4403,130.3606,130.4005,12632.0
2025-02-14 13:20:00,131.0,131.11,131.0,131.03,12725.0,130.3905,130.5,130.3905,130.4204,12725.0
2025-02-14 13:30:00,131.03,131.09,130.89,130.99,119654.0,130.4204,130.4801,130.281,130.3806,119654.0
2025-02-14 13:40:00,130.99,131.08,130.91,131.08,39309.0,130.3806,130.4701,130.3009,130.4701,39309.0
2025-02-14 13:50:00,131.07,131.23,131.05,131.18,16259.0,130.4602,130.6194,130.4403,130.5697,16259.0
2025-02-14 14:00:00,131.2,131.2,131.04,131.08,16650.0,130.5896,130.5896,130.4303,130.4701,16650.0
2025-02-14 14:10:00,131.07,131.15,130.91,130.94,17093.0,130.4602,130.5398,130.3009,130.3308,17093.0
2025-02-14 14:20:00,130.94,130.96,130.87,130.94,16174.0,130.3308,130.3507,130.2611,130.3308,16174.0
2025-02-14 14:30:00,130.95,130.98,130.91,130.96,12835.0,130.3407,130.3706,130.3009,130.3507,12835.0
2025-02-14 14:40:00,130.96,130.97,130.83,130.85,15194.0,130.3507,130.3606,130.2213,130.2412,15194.0
2025-02-14 14:50:00,130.84,130.9,130.83,130.9,20329.0,130.2312,130.291,130.2213,130.291,20329.0
2025-02-14 15:00:00,130.89,130.94,130.79,130.81,19479.0,130.281,130.3308,130.1815,130.2014,19479.0
2025-02-14 15:10:00,130.81,130.82,130.72,130.79,23354.0,130.2014,130.2113,130.1118,130.1815,23354.0
2025-02-14 15:20:00,130.8,130.8,130.57,130.62,23816.0,130.1914,130.1914,129.9625,130.0123,23816.0
2025-02-14 15:30:00,130.62,130.79,130.61,130.75,32697.0,130.0123,130.1815,130.0023,130.1417,32697.0
2025-02-14 15:40:00,130.75,130.77,130.53,130.56,36288.0,130.1417,130.1616,129.9227,129.9526,36288.0
2025-02-14 15:50:00,130.58,130.8,130.52,130.56,224529.0,129.9725,130.1914,129.9127,129.9526,224529.0
2025-02-18 09:30:00,129.76,129.92,128.25,129.41,281092.0,129.1563,129.3155,127.6533,128.8079,281092.0
2025-02-18 09:40:00,129.46,130.24,129.07,129.93,78029.0,128.8577,129.634,128.4695,129.3255,78029.0
2025-02-18 09:50:00,129.94,130.09,129.5,129.59,91667.0,129.3354,129.4847,128.8975,128.9871,91667.0
2025-02-18 10:00:00,129.62,129.9,129.52,129.8,82800.0,129.0169,129.2956,128.9174,129.1961,82800.0
2025-02-18 10:10:00,129.83,130.06,129.8,129.88,43049.0,129.2259,129.4549,129.1961,129.2757,43049.0
2025-02-18 10:20:00,129.8,129.8,129.25,129.52,35050.0,129.1961,129.1961,128.6486,128.9174,35050.0
2025-02-18 10:30:00,129.54,129.88,129.48,129.88,39422.0,128.9373,129.2757,128.8776,129.2757,39422.0
2025-02-18 10:40:00,129.86,129.91,129.69,129.79,31222.0,129.2558,129.3056,129.0866,129.1861,31222.0
2025-02-18 10:50:00,129.78,129.93,129.71,129.85,36485.0,129.1762,129.3255,129.1065,129.2459,36485.0
2025-02-18 11:00:00,129.83,129.94,129.75,129.91,33424.0,129.2259,129.3354,129.1463,129.3056,33424.0
2025-02-18 11:10:00,129.91,130.05,129.87,129.88,30646.0,129.3056,129.4449,129.2658,129.2757,30646.0
2025-02-18 11:20:00,129.85,129.94,129.71,129.74,24704.0,129.2459,129.3354,129.1065,129.1364,24704.0
2025-02-18 11:30:00,129.71,129.83,129.59,129.69,23207.0,129.1065,129.2259,128.9871,129.0866,23207.0
2025-02-18 11:40:00,129.7,129.7,129.51,129.57,17408.0,129.0966,129.0966,128.9074,128.9672,17408.0
2025-02-18 11:50:00,129.58,130.05,129.57,129.95,45749.0,128.9771,129.4449,128.9672,129.3454,45749.0
2025-02-18 12:00:00,129.95,129.99,129.78,129.94,21586.0,129.3454,129.3852,129.1762,129.3354,21586.0
2025-02-18 12:10:00,129.95,130.11,129.92,129.94,24581.0,129.3454,129.5046,129.3155,129.3354,24581.0
2025-02-18 12:20:00,129.95,129.95,129.81,129.94,47799.0,129.3454,129.3454,129.206,129.3354,47799.0
2025-02-18 12:30:00,129.95,130.15,129.94,130.05,57631.0,129.3454,129.5445,129.3354,129.4449,57631.0
2025-02-18 12:40:00,130.05,130.15,129.85,129.97,37695.0,129.4449,129.5445,129.2459,129.3653,37695.0
2025-02-18 12:50:00,129.99,130.18,129.96,130.14,65650.0,129.3852,129.5743,129.3553,129.5345,65650.0
2025-02-18 13:00:00,130.15,130.24,130.07,130.08,21075.0,129.5445,129.634,129.4648,129.4748,21075.0
2025-02-18 13:10:00,130.06,130.25,130.02,130.12,51640.0,129.4549,129.644,129.4151,129.5146,51640.0
2025-02-18 13:20:00,130.14,130.3,129.99,130.3,50926.0,129.5345,129.6938,129.3852,129.6938,50926.0
2025-02-18 13:30:00,130.26,130.37,130.24,130.35,32628.0,129.6539,129.7634,129.634,129.7435,32628.0
2025-02-18 13:40:00,130.31,130.56,130.31,130.52,42471.0,129.7037,129.9526,129.7037,129.9127,42471.0
2025-02-18 13:50:00,130.53,130.53,130.21,130.39,40020.0,129.9227,129.9227,129.6042,129.7833,40020.0
2025-02-18 14:00:00,130.37,130.42,130.1,130.28,83159.0,129.7634,129.8132,129.4947,129.6739,83159.0
2025-02-18 14:10:00,130.29,130.34,130.1,130.34,27404.0,129.6838,129.7336,129.4947,129.7336,27404.0
2025-02-18 14:20:00,130.34,130.53,130.32,130.44,35345.0,129.7336,129.9227,129.7137,129.8331,35345.0
2025-02-18 14:30:00,130.42,130.47,130.32,130.4,24270.0,129.8132,129.863,129.7137,129.7933,24270.0
2025-02-18 14:40:00,130.38,130.58,130.37,130.53,69986.0,129.7734,129.9725,129.7634,129.9227,69986.0
2025-02-18 14:50:00,130.56,130.61,130.44,130.52,53257.0,129.9526,130.0023,129.8331,129.9127,53257.0
2025-02-18 15:00:00,130.54,130.62,130.45,130.6,52540.0,129.9326,130.0123,129.8431,129.9924,52540.0
2025-02-18 15:10:00,130.59,130.7,130.57,130.63,38509.0,129.9824,130.0919,129.9625,130.0222,38509.0
2025-02-18 15:20:00,130.65,130.82,130.62,130.8,58705.0,130.0421,130.2113,130.0123,130.1914,58705.0
2025-02-18 15:30:00,130.78,130.8,130.61,130.68,49942.0,130.1715,130.1914,130.0023,130.072,49942.0
2025-02-18 15:40:00,130.67,130.72,130.61,130.61,63697.0,130.062,130.1118,130.0023,130.0023,63697.0
2025-02-18 15:50:00,130.63,130.66,129.95,130.19,303905.0,130.0222,130.0521,129.3454,129.5843,303905.0
2025-02-19 09:30:00,130.27,130.83,130.0,130.75,168594.0,129.6639,130.2213,129.3952,130.1417,168594.0
2025-02-19 09:40:00,130.8,131.53,130.8,131.18,75984.0,130.1914,130.918,130.1914,130.5697,75984.0
2025-02-19 09:50:00,131.08,131.14,130.6,130.75,39858.0,130.4701,130.5299,129.9924,130.1417,39858.0
2025-02-19 10:00:00,130.77,131.12,130.7,130.96,63521.0,130.1616,130.5099,130.0919,130.3507,63521.0
2025-02-19 10:10:00,130.96,131.01,130.8,130.92,68042.0,130.3507,130.4005,130.1914,130.3109,68042.0
2025-02-19 10:20:00,130.94,131.03,130.84,130.92,27574.0,130.3308,130.4204,130.2312,130.3109,27574.0
2025-02-19 10:30:00,130.95,130.99,130.59,130.75,127272.0,130.3407,130.3806,129.9824,130.1417,127272.0
2025-02-19 10:40:00,130.79,130.93,130.72,130.76,42148.0,130.1815,130.3208,130.1118,130.1516,42148.0
2025-02-19 10:50:00,130.76,131.04,130.76,130.97,39427.0,130.1516,130.4303,130.1516,130.3606,39427.0
2025-02-19 11:00:00,130.95,131.13,130.9,131.01,44958.0,130.3407,130.5199,130.291,130.4005,44958.0
2025-02-19 11:10:00,131.03,131.13,130.94,130.99,54834.0,130.4204,130.5199,130.3308,130.3806,54834.0
2025-02-19 11:20:00,130.99,131.04,130.9,130.93,47268.0,130.3806,130.4303,130.291,130.3208,47268.0
2025-02-19 11:30:00,130.94,130.98,130.87,130.98,39692.0,130.3308,130.3706,130.2611,130.3706,39692.0
2025-02-19 11:40:00,130.97,131.09,130.89,131.06,38938.0,130.3606,130.4801,130.281,130.4502,38938.0
2025-02-19 11:50:00,131.08,131.16,130.99,131.03,31104.0,130.4701,130.5498,130.3806,130.4204,31104.0
2025-02-19 12:00:00,131.03,131.22,131.01,131.19,34701.0,130.4204,130.6095,130.4005,130.5796,34701.0
2025-02-19 12:10:00,131.2,131.31,131.2,131.24,35527.0,130.5896,130.6991,130.5896,130.6294,35527.0
2025-02-19 12:20:00,131.24,131.33,131.16,131.23,57052.0,130.6294,130.719,130.5498,130.6194,57052.0
2025-02-19 12:30:00,131.22,131.33,131.16,131.28,23407.0,130.6095,130.719,130.5498,130.6692,23407.0
2025-02-19 12:40:00,131.28,131.41,131.28,131.4,23757.0,130.6692,130.7986,130.6692,130.7886,23757.0
2025-02-19 12:50:00,131.39,131.56,131.39,131.46,33215.0,130.7787,130.9479,130.7787,130.8484,33215.0
2025-02-19 13:00:00,131.44,131.55,131.41,131.5,32073.0,130.8285,130.9379,130.7986,130.8882,32073.0
2025-02-19 13:10:00,131.52,131.64,131.43,131.64,24659.0,130.9081,131.0275,130.8185,131.0275,24659.0
2025-02-19 13:20:00,131.63,131.68,131.61,131.67,36191.0,131.0176,131.0673,130.9977,131.0574,36191.0
2025-02-19 13:30:00,131.67,131.68,131.57,131.66,33685.0,131.0574,131.0673,130.9579,131.0474,33685.0
2025-02-19 13:40:00,131.67,131.78,131.67,131.69,29480.0,131.0574,131.1669,131.0574,131.0773,29480.0
2025-02-19 13:50:00,131.71,131.79,131.68,131.78,35783.0,131.0972,131.1768,131.0673,131.1669,35783.0
2025-02-19 14:00:00,131.77,131.89,131.77,131.82,44718.0,131.1569,131.2764,131.1569,131.2067,44718.0
2025-02-19 14:10:00,131.84,132.07,131.84,132.07,71723.0,131.2266,131.4555,131.2266,131.4555,71723.0
2025-02-19 14:20:00,132.06,132.26,131.97,132.02,45240.0,131.4456,131.6446,131.356,131.4058,45240.0
2025-02-19 14:30:00,132.01,132.03,131.74,131.74,41906.0,131.3958,131.4157,131.1271,131.1271,41906.0
2025-02-19 14:40:00,131.72,131.82,131.66,131.69,22743.0,131.1072,131.2067,131.0474,131.0773,22743.0
2025-02-19 14:50:00,131.68,131.74,131.6,131.7,31227.0,131.0673,131.1271,130.9877,131.0872,31227.0
2025-02-19 15:00:00,131.71,131.72,131.58,131.66,31215.0,131.0972,131.1072,130.9678,131.0474,31215.0
2025-02-19 15:10:00,131.65,131.82,131.6,131.67,39047.0,131.0375,131.2067,130.9877,131.0574,39047.0
2025-02-19 15:20:00,131.68,132.0,131.67,131.97,33360.0,131.0673,131.3859,131.0574,131.356,33360.0
2025-02-19 15:30:00,131.97,132.05,131.92,131.99,48353.0,131.356,131.4356,131.3062,131.3759,48353.0
2025-02-19 15:40:00,131.96,132.17,131.94,132.07,71703.0,131.346,131.5551,131.3261,131.4555,71703.0
2025-02-19 15:50:00,132.08,132.23,132.0,132.13,249439.0,131.4655,131.6148,131.3859,131.5152,249439.0
2025-02-20 09:30:00,131.73,131.94,131.35,131.78,120905.0,131.1171,131.3261,130.7389,131.1669,120905.0
2025-02-20 09:40:00,131.75,132.25,131.7,132.25,22430.0,131.137,131.6347,131.0872,131.6347,22430.0
2025-02-20 09:50:00,132.3,132.42,131.96,132.09,36760.0,131.6845,131.8039,131.346,131.4754,36760.0
2025-02-20 10:00:00,132.13,132.4,132.02,132.4,55953.0,131.5152,131.784,131.4058,131.784,55953.0
2025-02-20 10:10:00,132.4,132.64,132.31,132.5,55819.0,131.784,132.0229,131.6944,131.8835,55819.0
2025-02-20 10:20:00,132.5,132.69,132.38,132.69,53428.0,131.8835,132.0726,131.7641,132.0726,53428.0
2025-02-20 10:30:00,132.68,132.85,132.5,132.67,49156.0,132.0627,132.2319,131.8835,132.0527,49156.0
2025-02-20 10:40:00,132.64,132.79,132.59,132.78,42179.0,132.0229,132.1722,131.9731,132.1622,42179.0
2025-02-20 10:50:00,132.78,132.96,132.78,132.94,44653.0,132.1622,132.3414,132.1622,132.3215,44653.0
2025-02-20 11:00:00,132.93,132.94,132.54,132.82,63491.0,132.3115,132.3215,131.9233,132.202,63491.0
2025-02-20 11:10:00,132.84,132.9,132.73,132.87,43900.0,132.2219,132.2817,132.1125,132.2518,43900.0
2025-02-20 11:20:00,132.85,132.9,132.73,132.81,54056.0,132.2319,132.2817,132.1125,132.1921,54056.0
2025-02-20 11:30:00,132.81,132.82,132.43,132.49,37444.0,132.1921,132.202,131.8139,131.8736,37444.0
2025-02-20 11:40:00,132.5,132.71,132.47,132.68,60313.0,131.8835,132.0925,131.8537,132.0627,60313.0
2025-02-20 11:50:00,132.68,132.75,132.65,132.67,66936.0,132.0627,132.1324,132.0328,132.0527,66936.0
2025-02-20 12:00:00,132.67,132.7,132.58,132.66,31355.0,132.0527,132.0826,131.9632,132.0428,31355.0
2025-02-20 12:10:00,132.66,132.76,132.63,132.68,29709.0,132.0428,132.1423,132.0129,132.0627,29709.0
2025-02-20 12:20:00,132.69,132.8,132.65,132.75,27504.0,132.0726,132.1821,132.0328,132.1324,27504.0
2025-02-20 12:30:00,132.77,132.83,132.71,132.8,21133.0,132.1523,132.212,132.0925,132.1821,21133.0
2025-02-20 12:40:00,132.81,132.88,132.77,132.8,24084.0,132.1921,132.2618,132.1523,132.1821,24084.0
2025-02-20 12:50:00,132.81,132.81,132.71,132.75,34832.0,132.1921,132.1921,132.0925,132.1324,34832.0
2025-02-20 13:00:00,132.75,132.76,132.65,132.76,30127.0,132.1324,132.1423,132.0328,132.1423,30127.0
2025-02-20 13:10:00,132.76,132.9,132.76,132.86,41832.0,132.1423,132.2817,132.1423,132.2419,41832.0
2025-02-20 13:20:00,132.86,132.99,132.86,132.9,64472.0,132.2419,132.3712,132.2419,132.2817,64472.0
2025-02-20 13:30:00,132.91,132.93,132.81,132.88,39386.0,132.2916,132.3115,132.1921,132.2618,39386.0
2025-02-20 13:40:00,132.87,133.05,132.85,133.0,126024.0,132.2518,132.431,132.2319,132.3812,126024.0
2025-02-20 13:50:00,132.99,133.08,132.96,133.0,47337.0,132.3712,132.4608,132.3414,132.3812,47337.0
2025-02-20 14:00:00,133.0,133.04,132.83,132.84,46164.0,132.3812,132.421,132.212,132.2219,46164.0
2025-02-20 14:10:00,132.85,132.93,132.85,132.86,28559.0,132.2319,132.3115,132.2319,132.2419,28559.0
2025-02-20 14:20:00,132.86,132.92,132.75,132.84,69951.0,132.2419,132.3016,132.1324,132.2219,69951.0
2025-02-20 14:30:00,132.88,132.91,132.82,132.91,59683.0,132.2618,132.2916,132.202,132.2916,59683.0
2025-02-20 14:40:00,132.9,133.13,132.9,133.0,77109.0,132.2817,132.5106,132.2817,132.3812,77109.0
2025-02-20 14:50:00,133.0,133.04,132.94,132.96,41036.0,132.3812,132.421,132.3215,132.3414,41036.0
2025-02-20 15:00:00,132.96,133.02,132.89,133.02,153184.0,132.3414,132.4011,132.2717,132.4011,153184.0
2025-02-20 15:10:00,133.03,133.07,132.88,133.0,63639.0,132.4111,132.4509,132.2618,132.3812,63639.0
2025-02-20 15:20:00,133.02,133.08,132.97,133.08,50408.0,132.4011,132.4608,132.3513,132.4608,50408.0
2025-02-20 15:30:00,133.09,133.1,132.99,133.06,117760.0,132.4708,132.4807,132.3712,132.4409,117760.0
2025-02-20 15:40:00,133.04,133.15,133.0,133.09,95513.0,132.421,132.5305,132.3812,132.4708,95513.0
2025-02-20 15:50:00,133.1,133.28,133.03,133.16,481815.0,132.4807,132.6599,132.4111,132.5405,481815.0
2025-02-21 09:30:00,132.41,133.63,132.41,133.43,370267.0,131.7939,133.0083,131.7939,132.8092,370267.0
2025-02-21 09:40:00,133.45,133.87,133.45,133.69,54721.0,132.8291,133.2472,132.8291,133.068,54721.0
2025-02-21 09:50:00,133.65,133.95,133.58,133.82,40797.0,133.0282,133.3268,132.9585,133.1974,40797.0
2025-02-21 10:00:00,133.82,134.06,133.55,134.04,119476.0,133.1974,133.4363,132.9286,133.4164,119476.0
2025-02-21 10:10:00,134.03,134.33,134.01,134.31,68840.0,133.4064,133.705,133.3865,133.6851,68840.0
2025-02-21 10:20:00,134.31,134.47,134.15,134.34,75338.0,133.6851,133.8444,133.5258,133.715,75338.0
2025-02-21 10:30:00,134.33,134.58,134.27,134.55,99931.0,133.705,133.9538,133.6453,133.924,99931.0
2025-02-21 10:40:00,134.55,134.99,134.52,134.79,97673.0,133.924,134.3619,133.8941,134.1629,97673.0
2025-02-21 10:50:00,134.78,134.98,134.64,134.87,180907.0,134.1529,134.352,134.0136,134.2425,180907.0
2025-02-21 11:00:00,134.87,135.13,134.82,135.03,305661.0,134.2425,134.5013,134.1927,134.4018,305661.0
2025-02-21 11:10:00,135.06,135.17,134.86,135.14,75175.0,134.4316,134.5411,134.2325,134.5112,75175.0
2025-02-21 11:20:00,135.15,135.32,135.01,135.12,152256.0,134.5212,134.6904,134.3818,134.4913,152256.0
2025-02-21 11:30:00,135.13,135.2,134.92,135.16,56460.0,134.5013,134.571,134.2923,134.5312,56460.0
2025-02-21 11:40:00,135.15,135.23,134.99,135.0,43115.0,134.5212,134.6008,134.3619,134.3719,43115.0
2025-02-21 11:50:00,135.02,135.04,134.92,134.99,97531.0,134.3918,134.4117,134.2923,134.3619,97531.0
2025-02-21 12:00:00,134.99,135.1,134.93,134.96,24337.0,134.3619,134.4714,134.3022,134.3321,24337.0
2025-02-21 12:10:00,134.98,135.15,134.97,135.11,27495.0,134.352,134.5212,134.342,134.4814,27495.0
2025-02-21 12:20:00,135.12,135.2,135.03,135.06,35399.0,134.4913,134.571,134.4018,134.4316,35399.0
2025-02-21 12:30:00,135.07,135.09,134.96,134.99,43311.0,134.4416,134.4615,134.3321,134.3619,43311.0
2025-02-21 12:40:00,134.97,135.05,134.82,135.03,53256.0,134.342,134.4217,134.1927,134.4018,53256.0
2025-02-21 12:50:00,135.0,135.13,134.93,135.06,57379.0,134.3719,134.5013,134.3022,134.4316,57379.0
2025-02-21 13:00:00,135.06,135.2,134.8,134.89,106874.0,134.4316,134.571,134.1728,134.2624,106874.0
2025-02-21 13:10:00,134.94,135.22,134.89,135.02,59992.0,134.3122,134.5909,134.2624,134.3918,59992.0
2025-02-21 13:20:00,135.03,135.09,134.81,134.83,30078.0,134.4018,134.4615,134.1828,134.2027,30078.0
2025-02-21 13:30:00,134.83,134.91,134.75,134.8,40247.0,134.2027,134.2823,134.1231,134.1728,40247.0
2025-02-21 13:40:00,134.83,134.84,134.58,134.62,40277.0,134.2027,134.2126,133.9538,133.9937,40277.0
2025-02-21 13:50:00,134.65,134.9,134.65,134.86,44702.0,134.0235,134.2724,134.0235,134.2325,44702.0
2025-02-21 14:00:00,134.87,134.88,134.7,134.85,43987.0,134.2425,134.2525,134.0733,134.2226,43987.0
2025-02-21 14:10:00,134.85,135.0,134.83,134.94,36043.0,134.2226,134.3719,134.2027,134.3122,36043.0
2025-02-21 14:20:00,134.92,134.98,134.84,134.97,31982.0,134.2923,134.352,134.2126,134.342,31982.0
2025-02-21 14:30:00,134.97,135.09,134.93,135.01,45803.0,134.342,134.4615,134.3022,134.3818,45803.0
2025-02-21 14:40:00,135.03,135.28,134.98,135.24,99800.0,134.4018,134.6506,134.352,134.6108,99800.0
2025-02-21 14:50:00,135.25,135.34,135.19,135.32,89886.0,134.6207,134.7103,134.561,134.6904,89886.0
2025-02-21 15:00:00,135.32,135.32,134.99,135.0,89687.0,134.6904,134.6904,134.3619,134.3719,89687.0
2025-02-21 15:10:00,135.03,135.03,134.76,134.96,58123.0,134.4018,134.4018,134.133,134.3321,58123.0
2025-02-21 15:20:00,134.98,135.17,134.88,135.17,77342.0,134.352,134.5411,134.2525,134.5411,77342.0
2025-02-21 15:30:00,135.17,135.17,135.02,135.13,64639.0,134.5411,134.5411,134.3918,134.5013,64639.0
2025-02-21 15:40:00,135.13,135.24,135.07,135.21,101593.0,134.5013,134.6108,134.4416,134.5809,101593.0
2025-02-21 15:50:00,135.22,135.41,134.9,134.95,368525.0,134.5909,134.78,134.2724,134.3221,368525.0
2025-02-24 09:30:00,134.49,134.96,134.3,134.81,311872.0,133.8643,134.3321,133.6752,134.1828,311872.0
2025-02-24 09:40:00,134.76,135.2,134.53,134.7,123991.0,134.133,134.571,133.9041,134.0733,123991.0
2025-02-24 09:50:00,134.71,135.73,134.63,135.71,104154.0,134.0832,135.0985,134.0036,135.0786,104154.0
2025-02-24 10:00:00,135.72,136.59,135.52,136.43,255378.0,135.0885,135.9545,134.8895,135.7952,255378.0
2025-02-24 10:10:00,136.41,136.41,134.86,135.12,125782.0,135.7753,135.7753,134.2325,134.4913,125782.0
2025-02-24 10:20:00,135.12,135.59,135.04,135.37,62063.0,134.4913,134.9591,134.4117,134.7402,62063.0
2025-02-24 10:30:00,135.4,135.55,134.97,135.14,63777.0,134.77,134.9193,134.342,134.5112,63777.0
2025-02-24 10:40:00,135.06,135.36,134.99,135.09,73408.0,134.4316,134.7302,134.3619,134.4615,73408.0
2025-02-24 10:50:00,135.1,135.21,134.94,135.04,77636.0,134.4714,134.5809,134.3122,134.4117,77636.0
2025-02-24 11:00:00,135.05,135.11,134.88,134.95,58108.0,134.4217,134.4814,134.2525,134.3221,58108.0
2025-02-24 11:10:00,134.91,135.1,134.88,135.02,50427.0,134.2823,134.4714,134.2525,134.3918,50427.0
2025-02-24 11:20:00,135.02,135.27,134.97,135.13,55469.0,134.3918,134.6406,134.342,134.5013,55469.0
2025-02-24 11:30:00,135.13,135.67,135.12,135.65,39207.0,134.5013,135.0388,134.4913,135.0189,39207.0
2025-02-24 11:40:00,135.66,135.68,135.27,135.34,48094.0,135.0288,135.0487,134.6406,134.7103,48094.0
2025-02-24 11:50:00,135.31,135.43,135.3,135.39,38774.0,134.6805,134.7999,134.6705,134.7601,38774.0
2025-02-24 12:00:00,135.39,135.46,135.21,135.24,46398.0,134.7601,134.8298,134.5809,134.6108,46398.0
2025-02-24 12:10:00,135.24,135.29,135.14,135.19,31502.0,134.6108,134.6605,134.5112,134.561,31502.0
2025-02-24 12:20:00,135.22,135.31,135.18,135.21,25876.0,134.5909,134.6805,134.5511,134.5809,25876.0
2025-02-24 12:30:00,135.22,135.24,134.98,135.14,31345.0,134.5909,134.6108,134.352,134.5112,31345.0
2025-02-24 12:40:00,135.12,135.33,135.11,135.24,30269.0,134.4913,134.7004,134.4814,134.6108,30269.0
2025-02-24 12:50:00,135.22,135.23,135.06,135.13,29072.0,134.5909,134.6008,134.4316,134.5013,29072.0
2025-02-24 13:00:00,135.12,135.16,134.94,135.16,43754.0,134.4913,134.5312,134.3122,134.5312,43754.0
2025-02-24 13:10:00,135.17,135.34,135.09,135.33,36562.0,134.5411,134.7103,134.4615,134.7004,36562.0
2025-02-24 13:20:00,135.31,135.47,135.3,135.32,47052.0,134.6805,134.8397,134.6705,134.6904,47052.0
2025-02-24 13:30:00,135.31,135.6,135.27,135.49,62710.0,134.6805,134.9691,134.6406,134.8596,62710.0
2025-02-24 13:40:00,135.5,135.55,135.32,135.35,55077.0,134.8696,134.9193,134.6904,134.7203,55077.0
2025-02-24 13:50:00,135.32,135.42,135.28,135.33,103193.0,134.6904,134.7899,134.6506,134.7004,103193.0
2025-02-24 14:00:00,135.33,135.4,135.23,135.3,65171.0,134.7004,134.77,134.6008,134.6705,65171.0
2025-02-24 14:10:00,135.3,135.41,135.24,135.3,63313.0,134.6705,134.78,134.6108,134.6705,63313.0
2025-02-24 14:20:00,135.3,135.32,135.22,135.25,32809.0,134.6705,134.6904,134.5909,134.6207,32809.0
2025-02-24 14:30:00,135.25,135.35,135.21,135.23,47733.0,134.6207,134.7203,134.5809,134.6008,47733.0
2025-02-24 14:40:00,135.21,135.21,135.11,135.19,91363.0,134.5809,134.5809,134.4814,134.561,91363.0
2025-02-24 14:50:00,135.19,135.2,135.07,135.18,41666.0,134.561,134.571,134.4416,134.5511,41666.0
2025-02-24 15:00:00,135.18,135.4,135.15,135.35,67506.0,134.5511,134.77,134.5212,134.7203,67506.0
2025-02-24 15:10:00,135.33,135.35,135.1,135.19,61719.0,134.7004,134.7203,134.4714,134.561,61719.0
2025-02-24 15:20:00,135.19,135.19,135.0,135.17,86989.0,134.561,134.561,134.3719,134.5411,86989.0
2025-02-24 15:30:00,135.16,135.27,135.01,135.11,105551.0,134.5312,134.6406,134.3818,134.4814,105551.0
2025-02-24 15:40:00,135.11,135.41,135.1,135.41,85913.0,134.4814,134.78,134.4714,134.78,85913.0
2025-02-24 15:50:00,135.42,135.52,134.76,134.98,638149.0,134.7899,134.8895,134.133,134.352,638149.0
2025-02-25 09:30:00,135.38,136.17,135.1,135.4,204293.0,134.7501,135.5365,134.4714,134.77,204293.0
2025-02-25 09:40:00,135.4,136.15,135.39,136.08,97255.0,134.77,135.5165,134.7601,135.4469,97255.0
2025-02-25 09:50:00,136.06,136.34,135.97,136.2,77343.0,135.427,135.7057,135.3374,135.5663,77343.0
2025-02-25 10:00:00,136.15,136.23,135.84,136.0,149257.0,135.5165,135.5962,135.208,135.3672,149257.0
2025-02-25 10:10:00,136.01,136.45,135.7,136.0,108833.0,135.3772,135.8151,135.0686,135.3672,108833.0
2025-02-25 10:20:00,135.99,136.42,135.85,136.34,145576.0,135.3573,135.7853,135.2179,135.7057,145576.0
2025-02-25 10:30:00,136.38,136.39,135.64,135.81,66879.0,135.7455,135.7554,135.0089,135.1781,66879.0
2025-02-25 10:40:00,135.8,135.96,135.73,135.76,124425.0,135.1682,135.3274,135.0985,135.1284,124425.0
2025-02-25 10:50:00,135.76,135.85,135.5,135.68,70013.0,135.1284,135.2179,134.8696,135.0487,70013.0
2025-02-25 11:00:00,135.69,135.77,135.51,135.52,71598.0,135.0587,135.1383,134.8795,134.8895,71598.0
2025-02-25 11:10:00,135.49,135.49,134.85,134.85,55438.0,134.8596,134.8596,134.2226,134.2226,55438.0
2025-02-25 11:20:00,134.87,134.89,134.62,134.69,65634.0,134.2425,134.2624,133.9937,134.0633,65634.0
2025-02-25 11:30:00,134.69,134.83,134.58,134.68,60936.0,134.0633,134.2027,133.9538,134.0534,60936.0
2025-02-25 11:40:00,134.68,134.69,134.39,134.46,51168.0,134.0534,134.0633,133.7647,133.8344,51168.0
2025-02-25 11:50:00,134.46,134.67,134.43,134.67,74824.0,133.8344,134.0434,133.8045,134.0434,74824.0
2025-02-25 12:00:00,134.68,134.74,134.36,134.65,62751.0,134.0534,134.1131,133.7349,134.0235,62751.0
2025-02-25 12:10:00,134.65,134.77,134.57,134.74,39514.0,134.0235,134.143,133.9439,134.1131,39514.0
2025-02-25 12:20:00,134.77,135.24,134.76,135.18,73345.0,134.143,134.6108,134.133,134.5511,73345.0
2025-02-25 12:30:00,135.2,135.31,135.03,135.1,69058.0,134.571,134.6805,134.4018,134.4714,69058.0
2025-02-25 12:40:00,135.1,135.27,135.07,135.25,41646.0,134.4714,134.6406,134.4416,134.6207,41646.0
2025-02-25 12:50:00,135.25,135.5,135.22,135.3,77526.0,134.6207,134.8696,134.5909,134.6705,77526.0
2025-02-25 13:00:00,135.3,135.39,135.15,135.27,52719.0,134.6705,134.7601,134.5212,134.6406,52719.0
2025-02-25 13:10:00,135.26,135.29,135.07,135.2,43044.0,134.6307,134.6605,134.4416,134.571,43044.0
2025-02-25 13:20:00,135.19,135.32,135.16,135.29,42182.0,134.561,134.6904,134.5312,134.6605,42182.0
2025-02-25 13:30:00,135.29,135.58,135.29,135.58,48594.0,134.6605,134.9492,134.6605,134.9492,48594.0
2025-02-25 13:40:00,135.55,135.64,135.51,135.53,39227.0,134.9193,135.0089,134.8795,134.8994,39227.0
2025-02-25 13:50:00,135.54,135.62,135.46,135.5,36758.0,134.9094,134.989,134.8298,134.8696,36758.0
2025-02-25 14:00:00,135.48,135.54,135.43,135.53,52710.0,134.8497,134.9094,134.7999,134.8994,52710.0
2025-02-25 14:10:00,135.52,135.53,135.29,135.41,67709.0,134.8895,134.8994,134.6605,134.78,67709.0
2025-02-25 14:20:00,135.39,135.4,134.77,134.9,199029.0,134.7601,134.77,134.143,134.2724,199029.0
2025-02-25 14:30:00,134.91,135.34,134.91,135.31,53096.0,134.2823,134.7103,134.2823,134.6805,53096.0
2025-02-25 14:40:00,135.32,135.38,135.23,135.27,44486.0,134.6904,134.7501,134.6008,134.6406,44486.0
2025-02-25 14:50:00,135.29,135.4,135.29,135.36,56133.0,134.6605,134.77,134.6605,134.7302,56133.0
2025-02-25 15:00:00,135.37,135.54,135.36,135.38,56960.0,134.7402,134.9094,134.7302,134.7501,56960.0
2025-02-25 15:10:00,135.38,135.44,135.29,135.42,67457.0,134.7501,134.8098,134.6605,134.7899,67457.0
2025-02-25 15:20:00,135.42,135.52,135.35,135.41,52495.0,134.7899,134.8895,134.7203,134.78,52495.0
2025-02-25 15:30:00,135.42,135.49,135.33,135.38,135526.0,134.7899,134.8596,134.7004,134.7501,135526.0
2025-02-25 15:40:00,135.38,135.61,135.29,135.56,151350.0,134.7501,134.9791,134.6605,134.9293,151350.0
2025-02-25 15:50:00,135.56,136.1,135.55,135.81,604480.0,134.9293,135.4668,134.9193,135.1781,604480.0
2025-02-26 09:30:00,135.15,135.85,134.27,135.01,433933.0,134.5212,135.2179,133.6453,134.3818,433933.0
2025-02-26 09:40:00,135.01,135.58,135.01,135.3,51819.0,134.3818,134.9492,134.3818,134.6705,51819.0
2025-02-26 09:50:00,135.26,135.39,134.88,135.04,75654.0,134.6307,134.7601,134.2525,134.4117,75654.0
2025-02-26 10:00:00,135.12,135.61,135.05,135.46,97183.0,134.4913,134.9791,134.4217,134.8298,97183.0
2025-02-26 10:10:00,135.48,135.51,135.2,135.31,54359.0,134.8497,134.8795,134.571,134.6805,54359.0
2025-02-26 10:20:00,135.37,135.65,135.28,135.65,44466.0,134.7402,135.0189,134.6506,135.0189,44466.0
2025-02-26 10:30:00,135.65,135.79,135.18,135.19,76768.0,135.0189,135.1582,134.5511,134.561,76768.0
2025-02-26 10:40:00,135.18,135.78,135.13,135.74,80544.0,134.5511,135.1483,134.5013,135.1085,80544.0
2025-02-26 10:50:00,135.75,135.91,135.69,135.85,142383.0,135.1184,135.2777,135.0587,135.2179,142383.0
2025-02-26 11:00:00,135.87,136.27,135.81,136.22,83080.0,135.2378,135.636,135.1781,135.5862,83080.0
2025-02-26 11:10:00,136.22,136.24,135.95,136.04,65735.0,135.5862,135.6061,135.3175,135.4071,65735.0
2025-02-26 11:20:00,136.03,136.2,135.99,136.19,111465.0,135.3971,135.5663,135.3573,135.5564,111465.0
2025-02-26 11:30:00,136.19,136.19,135.97,136.03,40619.0,135.5564,135.5564,135.3374,135.3971,40619.0
2025-02-26 11:40:00,136.03,136.05,135.88,135.98,35150.0,135.3971,135.417,135.2478,135.3473,35150.0
2025-02-26 11:50:00,135.97,136.08,135.93,135.99,62957.0,135.3374,135.4469,135.2976,135.3573,62957.0
2025-02-26 12:00:00,135.99,136.16,135.98,136.05,77729.0,135.3573,135.5265,135.3473,135.417,77729.0
2025-02-26 12:10:00,136.04,136.18,136.04,136.11,47760.0,135.4071,135.5464,135.4071,135.4767,47760.0
2025-02-26 12:20:00,136.11,136.27,135.91,136.26,101671.0,135.4767,135.636,135.2777,135.626,101671.0
2025-02-26 12:30:00,136.27,136.31,135.97,136.03,63068.0,135.636,135.6758,135.3374,135.3971,63068.0
2025-02-26 12:40:00,136.05,136.17,135.88,135.91,59320.0,135.417,135.5365,135.2478,135.2777,59320.0
2025-02-26 12:50:00,135.91,135.94,135.73,135.9,48041.0,135.2777,135.3075,135.0985,135.2677,48041.0
2025-02-26 13:00:00,135.9,136.0,135.84,135.87,52812.0,135.2677,135.3672,135.208,135.2378,52812.0
2025-02-26 13:10:00,135.9,135.97,135.84,135.93,34429.0,135.2677,135.3374,135.208,135.2976,34429.0
2025-02-26 13:20:00,135.94,136.08,135.91,136.04,43798.0,135.3075,135.4469,135.2777,135.4071,43798.0
2025-02-26 13:30:00,136.04,136.04,135.94,135.95,39670.0,135.4071,135.4071,135.3075,135.3175,39670.0
2025-02-26 13:40:00,135.95,136.0,135.67,135.79,60602.0,135.3175,135.3672,135.0388,135.1582,60602.0
2025-02-26 13:50:00,135.81,135.82,135.58,135.73,87720.0,135.1781,135.1881,134.9492,135.0985,87720.0
2025-02-26 14:00:00,135.72,135.76,135.37,135.4,37468.0,135.0885,135.1284,134.7402,134.77,37468.0
2025-02-26 14:10:00,135.4,135.49,135.31,135.44,34902.0,134.77,134.8596,134.6805,134.8098,34902.0
2025-02-26 14:20:00,135.43,135.84,135.41,135.78,52266.0,134.7999,135.208,134.78,135.1483,52266.0
2025-02-26 14:30:00,135.78,135.78,135.65,135.76,36140.0,135.1483,135.1483,135.0189,135.1284,36140.0
2025-02-26 14:40:00,135.76,135.87,135.76,135.87,45344.0,135.1284,135.2378,135.1284,135.2378,45344.0
2025-02-26 14:50:00,135.85,135.9,135.81,135.9,39362.0,135.2179,135.2677,135.1781,135.2677,39362.0
2025-02-26 15:00:00,135.9,135.95,135.8,135.93,39924.0,135.2677,135.3175,135.1682,135.2976,39924.0
2025-02-26 15:10:00,135.94,136.05,135.94,136.0,58396.0,135.3075,135.417,135.3075,135.3672,58396.0
2025-02-26 15:20:00,136.0,136.01,135.78,135.82,59912.0,135.3672,135.3772,135.1483,135.1881,59912.0
2025-02-26 15:30:00,135.81,136.08,135.81,135.94,61649.0,135.1781,135.4469,135.1781,135.3075,61649.0
2025-02-26 15:40:00,135.94,136.09,135.88,135.94,78381.0,135.3075,135.4568,135.2478,135.3075,78381.0
2025-02-26 15:50:00,135.94,136.04,135.8,136.0,337090.0,135.3075,135.4071,135.1682,135.3672,337090.0
2025-02-27 09:30:00,135.72,136.26,135.22,136.07,126997.0,135.0885,135.626,134.5909,135.4369,126997.0
2025-02-27 09:40:00,136.07,136.45,135.98,136.44,40458.0,135.4369,135.8151,135.3473,135.8052,40458.0
2025-02-27 09:50:00,136.41,136.92,136.26,136.73,46449.0,135.7753,136.283,135.626,136.0938,46449.0
2025-02-27 10:00:00,136.74,136.99,136.08,136.17,51177.0,136.1038,136.3526,135.4469,135.5365,51177.0
2025-02-27 10:10:00,136.16,136.2,135.79,136.17,35903.0,135.5265,135.5663,135.1582,135.5365,35903.0
2025-02-27 10:20:00,136.14,136.51,136.14,136.35,40250.0,135.5066,135.8749,135.5066,135.7156,40250.0
2025-02-27 10:30:00,136.33,136.55,136.05,136.09,47520.0,135.6957,135.9147,135.417,135.4568,47520.0
2025-02-27 10:40:00,136.12,136.54,136.09,136.49,112719.0,135.4867,135.9047,135.4568,135.855,112719.0
2025-02-27 10:50:00,136.49,136.56,136.2,136.29,55236.0,135.855,135.9246,135.5663,135.6559,55236.0
2025-02-27 11:00:00,136.28,136.45,136.21,136.26,111002.0,135.6459,135.8151,135.5763,135.626,111002.0
2025-02-27 11:10:00,136.26,136.37,136.14,136.19,73905.0,135.626,135.7355,135.5066,135.5564,73905.0
2025-02-27 11:20:00,136.18,136.27,136.09,136.22,152503.0,135.5464,135.636,135.4568,135.5862,152503.0
2025-02-27 11:30:00,136.21,136.44,136.17,136.26,28731.0,135.5763,135.8052,135.5365,135.626,28731.0
2025-02-27 11:40:00,136.18,136.29,135.79,135.82,42508.0,135.5464,135.6559,135.1582,135.1881,42508.0
2025-02-27 11:50:00,135.82,135.95,135.7,135.83,64907.0,135.1881,135.3175,135.0686,135.198,64907.0
2025-02-27 12:00:00,135.83,135.85,135.51,135.55,44694.0,135.198,135.2179,134.8795,134.9193,44694.0
2025-02-27 12:10:00,135.54,135.65,135.5,135.64,50804.0,134.9094,135.0189,134.8696,135.0089,50804.0
2025-02-27 12:20:00,135.62,135.99,135.6,135.97,92936.0,134.989,135.3573,134.9691,135.3374,92936.0
2025-02-27 12:30:00,136.0,136.15,135.97,136.09,80421.0,135.3672,135.5165,135.3374,135.4568,80421.0
2025-02-27 12:40:00,136.09,136.09,135.72,135.73,103064.0,135.4568,135.4568,135.0885,135.0985,103064.0
2025-02-27 12:50:00,135.73,135.91,135.71,135.88,18927.0,135.0985,135.2777,135.0786,135.2478,18927.0
2025-02-27 13:00:00,135.93,136.09,135.89,135.91,21827.0,135.2976,135.4568,135.2578,135.2777,21827.0
2025-02-27 13:10:00,135.93,136.17,135.89,136.09,140176.0,135.2976,135.5365,135.2578,135.4568,140176.0
2025-02-27 13:20:00,136.09,136.23,135.99,136.01,25060.0,135.4568,135.5962,135.3573,135.3772,25060.0
2025-02-27 13:30:00,136.01,136.09,135.96,136.06,45161.0,135.3772,135.4568,135.3274,135.427,45161.0
2025-02-27 13:40:00,136.08,136.19,135.93,136.15,123284.0,135.4469,135.5564,135.2976,135.5165,123284.0
2025-02-27 13:50:00,136.15,136.5,136.14,136.43,63104.0,135.5165,135.8649,135.5066,135.7952,63104.0
2025-02-27 14:00:00,136.38,136.41,136.23,136.28,31678.0,135.7455,135.7753,135.5962,135.6459,31678.0
2025-02-27 14:10:00,136.28,136.29,136.23,136.24,30598.0,135.6459,135.6559,135.5962,135.6061,30598.0
2025-02-27 14:20:00,136.25,136.27,135.98,136.13,120756.0,135.6161,135.636,135.3473,135.4966,120756.0
2025-02-27 14:30:00,136.14,136.28,136.1,136.14,88767.0,135.5066,135.6459,135.4668,135.5066,88767.0
2025-02-27 14:40:00,136.15,136.15,135.99,136.06,91857.0,135.5165,135.5165,135.3573,135.427,91857.0
2025-02-27 14:50:00,136.08,136.17,136.01,136.09,64748.0,135.4469,135.5365,135.3772,135.4568,64748.0
2025-02-27 15:00:00,136.09,136.17,135.96,136.11,57741.0,135.4568,135.5365,135.3274,135.4767,57741.0
2025-02-27 15:10:00,136.12,136.13,135.95,136.06,72745.0,135.4867,135.4966,135.3175,135.427,72745.0
2025-02-27 15:20:00,136.04,136.12,135.77,135.83,104248.0,135.4071,135.4867,135.1383,135.198,104248.0
2025-02-27 15:30:00,135.83,136.13,135.8,135.8,57346.0,135.198,135.4966,135.1682,135.1682,57346.0
2025-02-27 15:40:00,135.75,136.13,135.74,136.05,65826.0,135.1184,135.4966,135.1085,135.417,65826.0
2025-02-27 15:50:00,136.03,136.07,135.72,135.88,395002.0,135.3971,135.4369,135.0885,135.2478,395002.0
2025-02-28 09:30:00,136.4,137.11,135.91,136.4,291166.0,135.7654,136.4721,135.2777,135.7654,291166.0
2025-02-28 09:40:00,136.38,136.39,135.57,135.68,125178.0,135.7455,135.7554,134.9392,135.0487,125178.0
2025-02-28 09:50:00,135.65,136.03,135.47,136.03,74757.0,135.0189,135.3971,134.8397,135.3971,74757.0
2025-02-28 10:00:00,136.04,136.1,135.26,135.33,75917.0,135.4071,135.4668,134.6307,134.7004,75917.0
2025-02-28 10:10:00,135.33,135.45,134.75,134.94,86001.0,134.7004,134.8198,134.1231,134.3122,86001.0
2025-02-28 10:20:00,134.91,135.52,134.87,135.08,101324.0,134.2823,134.8895,134.2425,134.4515,101324.0
2025-02-28 10:30:00,135.07,135.2,135.01,135.14,59844.0,134.4416,134.571,134.3818,134.5112,59844.0
2025-02-28 10:40:00,135.12,135.14,134.82,135.02,87878.0,134.4913,134.5112,134.1927,134.3918,87878.0
2025-02-28 10:50:00,135.02,135.11,134.88,135.07,81782.0,134.3918,134.4814,134.2525,134.4416,81782.0
2025-02-28 11:00:00,135.07,135.48,135.07,135.37,97291.0,134.4416,134.8497,134.4416,134.7402,97291.0
2025-02-28 11:10:00,135.38,135.39,135.09,135.36,53487.0,134.7501,134.7601,134.4615,134.7302,53487.0
2025-02-28 11:20:00,135.37,135.56,135.21,135.51,70581.0,134.7402,134.9293,134.5809,134.8795,70581.0
2025-02-28 11:30:00,135.52,135.8,135.44,135.59,65351.0,134.8895,135.1682,134.8098,134.9591,65351.0
2025-02-28 11:40:00,135.59,136.0,135.59,135.98,42471.0,134.9591,135.3672,134.9591,135.3473,42471.0
2025-02-28 11:50:00,135.94,135.94,135.56,135.74,153903.0,135.3075,135.3075,134.9293,135.1085,153903.0
2025-02-28 12:00:00,135.72,135.83,135.49,135.54,65189.0,135.0885,135.198,134.8596,134.9094,65189.0
2025-02-28 12:10:00,135.58,135.83,135.54,135.76,34663.0,134.9492,135.198,134.9094,135.1284,34663.0
2025-02-28 12:20:00,135.7,135.75,135.45,135.57,55012.0,135.0686,135.1184,134.8198,134.9392,55012.0
2025-02-28 12:30:00,135.56,135.58,135.36,135.55,50217.0,134.9293,134.9492,134.7302,134.9193,50217.0
2025-02-28 12:40:00,135.55,135.6,135.43,135.47,66945.0,134.9193,134.9691,134.7999,134.8397,66945.0
2025-02-28 12:50:00,135.46,135.7,135.45,135.66,45160.0,134.8298,135.0686,134.8198,135.0288,45160.0
2025-02-28 13:00:00,135.68,135.73,135.62,135.66,31727.0,135.0487,135.0985,134.989,135.0288,31727.0
2025-02-28 13:10:00,135.66,135.99,135.66,135.86,213078.0,135.0288,135.3573,135.0288,135.2279,213078.0
2025-02-28 13:20:00,135.84,135.88,135.68,135.8,61314.0,135.208,135.2478,135.0487,135.1682,61314.0
2025-02-28 13:30:00,135.83,136.07,135.82,135.97,211539.0,135.198,135.4369,135.1881,135.3374,211539.0
2025-02-28 13:40:00,135.93,136.03,135.84,136.0,91479.0,135.2976,135.3971,135.208,135.3672,91479.0
2025-02-28 13:50:00,136.0,136.04,135.86,135.87,29379.0,135.3672,135.4071,135.2279,135.2378,29379.0
2025-02-28 14:00:00,135.89,136.22,135.88,136.1,132043.0,135.2578,135.5862,135.2478,135.4668,132043.0
2025-02-28 14:10:00,136.1,136.17,135.9,136.17,75507.0,135.4668,135.5365,135.2677,135.5365,75507.0
2025-02-28 14:20:00,136.18,136.32,136.06,136.27,32467.0,135.5464,135.6858,135.427,135.636,32467.0
2025-02-28 14:30:00,136.25,136.58,136.21,136.55,147560.0,135.6161,135.9445,135.5763,135.9147,147560.0
2025-02-28 14:40:00,136.54,136.71,136.52,136.66,80677.0,135.9047,136.0739,135.8848,136.0242,80677.0
2025-02-28 14:50:00,136.64,136.75,136.57,136.74,57828.0,136.0043,136.1138,135.9346,136.1038,57828.0
2025-02-28 15:00:00,136.74,136.98,136.67,136.97,56436.0,136.1038,136.3427,136.0341,136.3327,56436.0
2025-02-28 15:10:00,136.97,136.99,136.81,136.87,82101.0,136.3327,136.3526,136.1735,136.2332,82101.0
2025-02-28 15:20:00,136.87,137.14,136.76,137.12,70756.0,136.2332,136.5019,136.1237,136.482,70756.0
2025-02-28 15:30:00,137.13,137.27,136.97,137.17,86502.0,136.492,136.6313,136.3327,136.5318,86502.0
2025-02-28 15:40:00,137.17,137.48,137.17,137.45,110855.0,136.5318,136.8404,136.5318,136.8105,110855.0
2025-02-28 15:50:00,137.44,138.37,137.36,137.99,675211.0,136.8005,137.7262,136.7209,137.348,675211.0
2025-03-03 09:30:00,138.17,138.76,138.01,138.39,217524.0,137.5271,138.1144,137.3679,137.7461,217524.0
2025-03-03 09:40:00,138.41,139.09,138.41,138.95,169024.0,137.766,138.4429,137.766,138.3035,169024.0
2025-03-03 09:50:00,139.0,139.75,138.88,139.46,102455.0,138.3533,139.0998,138.2338,138.8111,102455.0
2025-03-03 10:00:00,139.39,139.5,138.82,139.21,117517.0,138.7415,138.851,138.1741,138.5623,117517.0
2025-03-03 10:10:00,139.2,139.58,138.99,139.55,75780.0,138.5524,138.9306,138.3433,138.9007,75780.0
2025-03-03 10:20:00,139.56,139.65,139.38,139.59,69745.0,138.9107,139.0003,138.7315,138.9405,69745.0
2025-03-03 10:30:00,139.59,139.61,139.27,139.42,51180.0,138.9405,138.9604,138.622,138.7713,51180.0
2025-03-03 10:40:00,139.38,139.49,139.17,139.18,54665.0,138.7315,138.841,138.5225,138.5324,54665.0
2025-03-03 10:50:00,139.18,139.35,139.02,139.3,53757.0,138.5324,138.7017,138.3732,138.6519,53757.0
2025-03-03 11:00:00,139.3,139.38,139.1,139.22,79335.0,138.6519,138.7315,138.4528,138.5723,79335.0
2025-03-03 11:10:00,139.25,139.58,139.25,139.58,97861.0,138.6021,138.9306,138.6021,138.9306,97861.0
2025-03-03 11:20:00,139.58,139.98,139.57,139.66,66854.0,138.9306,139.3287,138.9206,139.0102,66854.0
2025-03-03 11:30:00,139.66,139.89,139.6,139.71,123426.0,139.0102,139.2391,138.9505,139.06,123426.0
2025-03-03 11:40:00,139.72,140.06,139.64,140.02,192996.0,139.0699,139.4084,138.9903,139.3685,192996.0
2025-03-03 11:50:00,140.03,140.15,139.92,140.0,78875.0,139.3785,139.4979,139.269,139.3486,78875.0
2025-03-03 12:00:00,140.0,140.14,139.87,140.0,218313.0,139.3486,139.488,139.2192,139.3486,218313.0
2025-03-03 12:10:00,140.01,140.43,139.99,140.41,148401.0,139.3586,139.7766,139.3387,139.7567,148401.0
2025-03-03 12:20:00,140.41,140.62,140.39,140.62,87085.0,139.7567,139.9657,139.7368,139.9657,87085.0
2025-03-03 12:30:00,140.59,140.67,140.34,140.34,78351.0,139.9359,140.0155,139.687,139.687,78351.0
2025-03-03 12:40:00,140.34,140.74,140.31,140.7,53793.0,139.687,140.0852,139.6572,140.0454,53793.0
2025-03-03 12:50:00,140.7,140.84,140.56,140.6,99864.0,140.0454,140.1847,139.906,139.9458,99864.0
2025-03-03 13:00:00,140.59,140.68,140.47,140.63,63329.0,139.9359,140.0255,139.8164,139.9757,63329.0
2025-03-03 13:10:00,140.63,140.78,140.5,140.64,74043.0,139.9757,140.125,139.8463,139.9857,74043.0
2025-03-03 13:20:00,140.65,140.67,140.38,140.46,84608.0,139.9956,140.0155,139.7269,139.8065,84608.0
2025-03-03 13:30:00,140.44,140.51,140.08,140.24,117235.0,139.7866,139.8563,139.4283,139.5875,117235.0
2025-03-03 13:40:00,140.24,140.37,140.15,140.22,48090.0,139.5875,139.7169,139.4979,139.5676,48090.0
2025-03-03 13:50:00,140.21,140.28,140.0,140.13,54454.0,139.5577,139.6273,139.3486,139.478,54454.0
2025-03-03 14:00:00,140.12,140.37,140.11,140.16,96708.0,139.4681,139.7169,139.4581,139.5079,96708.0
2025-03-03 14:10:00,140.16,140.29,139.94,139.94,111780.0,139.5079,139.6373,139.2889,139.2889,111780.0
2025-03-03 14:20:00,139.93,140.1,139.89,140.03,69484.0,139.279,139.4482,139.2391,139.3785,69484.0
2025-03-03 14:30:00,140.01,140.19,139.98,140.17,78737.0,139.3586,139.5377,139.3287,139.5178,78737.0
2025-03-03 14:40:00,140.19,140.39,140.12,140.14,50497.0,139.5377,139.7368,139.4681,139.488,50497.0
2025-03-03 14:50:00,140.13,140.18,139.78,139.87,91083.0,139.478,139.5278,139.1297,139.2192,91083.0
2025-03-03 15:00:00,139.86,139.89,139.53,139.75,79075.0,139.2093,139.2391,138.8808,139.0998,79075.0
2025-03-03 15:10:00,139.76,139.81,139.57,139.69,101124.0,139.1097,139.1595,138.9206,139.0401,101124.0
2025-03-03 15:20:00,139.71,140.14,139.64,139.92,105859.0,139.06,139.488,138.9903,139.269,105859.0
2025-03-03 15:30:00,139.91,139.98,139.65,139.77,116081.0,139.2591,139.3287,139.0003,139.1197,116081.0
2025-03-03 15:40:00,139.77,140.29,139.72,140.09,188294.0,139.1197,139.6373,139.0699,139.4382,188294.0
2025-03-03 15:50:00,140.1,140.27,139.88,140.22,476436.0,139.4482,139.6174,139.2292,139.5676,476436.0
2025-03-04 09:30:00,141.0,141.23,139.95,140.56,399864.0,140.344,140.5729,139.2989,139.906,399864.0
2025-03-04 09:40:00,140.6,140.85,140.16,140.37,193717.0,139.9458,140.1947,139.5079,139.7169,193717.0
2025-03-04 09:50:00,140.31,140.61,140.07,140.3,204838.0,139.6572,139.9558,139.4183,139.6472,204838.0
2025-03-04 10:00:00,140.21,140.75,140.18,140.33,189669.0,139.5577,140.0951,139.5278,139.6771,189669.0
2025-03-04 10:10:00,140.32,140.38,139.86,140.22,169802.0,139.6671,139.7269,139.2093,139.5676,169802.0
2025-03-04 10:20:00,140.24,140.86,140.15,140.82,148425.0,139.5875,140.2046,139.4979,140.1648,148425.0
2025-03-04 10:30:00,140.85,140.93,140.24,140.41,121920.0,140.1947,140.2743,139.5875,139.7567,121920.0
2025-03-04 10:40:00,140.44,140.46,139.72,139.97,127193.0,139.7866,139.8065,139.0699,139.3188,127193.0
2025-03-04 10:50:00,140.0,140.03,139.49,139.59,62255.0,139.3486,139.3785,138.841,138.9405,62255.0
2025-03-04 11:00:00,139.64,140.02,139.58,139.78,55435.0,138.9903,139.3685,138.9306,139.1297,55435.0
2025-03-04 11:10:00,139.75,140.01,139.63,139.65,70371.0,139.0998,139.3586,138.9804,139.0003,70371.0
2025-03-04 11:20:00,139.63,139.82,139.47,139.79,87658.0,138.9804,139.1695,138.8211,139.1396,87658.0
2025-03-04 11:30:00,139.77,139.91,139.31,139.39,61292.0,139.1197,139.2591,138.6618,138.7415,61292.0
2025-03-04 11:40:00,139.38,139.65,139.37,139.53,35063.0,138.7315,139.0003,138.7216,138.8808,35063.0
2025-03-04 11:50:00,139.54,139.65,139.24,139.42,35299.0,138.8908,139.0003,138.5922,138.7713,35299.0
2025-03-04 12:00:00,139.43,139.45,138.98,139.01,55401.0,138.7813,138.8012,138.3334,138.3632,55401.0
2025-03-04 12:10:00,139.0,139.11,138.91,139.03,69840.0,138.3533,138.4628,138.2637,138.3831,69840.0
2025-03-04 12:20:00,139.03,139.03,138.77,138.93,52683.0,138.3831,138.3831,138.1244,138.2836,52683.0
2025-03-04 12:30:00,138.95,139.11,138.82,138.97,89994.0,138.3035,138.4628,138.1741,138.3234,89994.0
2025-03-04 12:40:00,138.97,139.03,138.74,138.78,45664.0,138.3234,138.3831,138.0945,138.1343,45664.0
2025-03-04 12:50:00,138.77,138.78,138.14,138.22,99360.0,138.1244,138.1343,137.4973,137.5769,99360.0
2025-03-04 13:00:00,138.2,138.3,138.03,138.23,91215.0,137.557,137.6565,137.3878,137.5869,91215.0
2025-03-04 13:10:00,138.25,138.41,138.18,138.3,137326.0,137.6068,137.766,137.5371,137.6565,137326.0
2025-03-04 13:20:00,138.3,138.5,138.26,138.5,35717.0,137.6565,137.8556,137.6167,137.8556,35717.0
2025-03-04 13:30:00,138.5,138.82,138.48,138.77,122066.0,137.8556,138.1741,137.8357,138.1244,122066.0
2025-03-04 13:40:00,138.75,138.89,138.75,138.88,30694.0,138.1044,138.2438,138.1044,138.2338,30694.0
2025-03-04 13:50:00,138.85,138.94,138.8,138.89,33074.0,138.204,138.2936,138.1542,138.2438,33074.0
2025-03-04 14:00:00,138.88,139.1,138.76,138.97,55569.0,138.2338,138.4528,138.1144,138.3234,55569.0
2025-03-04 14:10:00,138.99,139.18,138.71,139.18,78571.0,138.3433,138.5324,138.0646,138.5324,78571.0
2025-03-04 14:20:00,139.17,139.22,138.79,138.93,59743.0,138.5225,138.5723,138.1443,138.2836,59743.0
2025-03-04 14:30:00,138.93,139.14,138.79,138.98,142094.0,138.2836,138.4926,138.1443,138.3334,142094.0
2025-03-04 14:40:00,138.98,139.28,138.92,139.21,265559.0,138.3334,138.632,138.2737,138.5623,265559.0
2025-03-04 14:50:00,139.17,139.41,139.17,139.37,56057.0,138.5225,138.7614,138.5225,138.7216,56057.0
2025-03-04 15:00:00,139.35,139.41,139.05,139.09,64269.0,138.7017,138.7614,138.4031,138.4429,64269.0
2025-03-04 15:10:00,139.08,139.21,138.94,139.15,57487.0,138.4329,138.5623,138.2936,138.5026,57487.0
2025-03-04 15:20:00,139.15,139.39,139.07,139.15,59373.0,138.5026,138.7415,138.423,138.5026,59373.0
2025-03-04 15:30:00,139.15,139.29,138.72,138.8,94236.0,138.5026,138.6419,138.0746,138.1542,94236.0
2025-03-04 15:40:00,138.79,138.9,138.44,138.46,206793.0,138.1443,138.2537,137.7959,137.8158,206793.0
2025-03-04 15:50:00,138.43,138.44,137.53,137.68,844966.0,137.7859,137.7959,136.8901,137.0394,844966.0
2025-03-05 09:30:00,136.9,138.5,136.89,138.43,303028.0,136.2631,137.8556,136.2531,137.7859,303028.0
2025-03-05 09:40:00,138.4,138.4,137.54,137.88,137007.0,137.7561,137.7561,136.9001,137.2385,137007.0
2025-03-05 09:50:00,137.83,137.87,136.69,136.78,138256.0,137.1887,137.2285,136.054,136.1436,138256.0
2025-03-05 10:00:00,136.78,137.19,136.53,137.11,198672.0,136.1436,136.5517,135.8948,136.4721,198672.0
2025-03-05 10:10:00,137.12,137.5,136.88,136.97,212080.0,136.482,136.8603,136.2431,136.3327,212080.0
2025-03-05 10:20:00,136.96,137.0,136.18,136.21,116525.0,136.3228,136.3626,135.5464,135.5763,116525.0
2025-03-05 10:30:00,136.2,136.43,136.03,136.29,245711.0,135.5663,135.7952,135.3971,135.6559,245711.0
2025-03-05 10:40:00,136.31,136.46,136.23,136.24,73301.0,135.6758,135.8251,135.5962,135.6061,73301.0
2025-03-05 10:50:00,136.23,136.61,136.1,136.56,107889.0,135.5962,135.9744,135.4668,135.9246,107889.0
2025-03-05 11:00:00,136.61,136.84,136.34,136.84,577098.0,135.9744,136.2033,135.7057,136.2033,577098.0
2025-03-05 11:10:00,136.82,136.98,136.67,136.71,70609.0,136.1834,136.3427,136.0341,136.0739,70609.0
2025-03-05 11:20:00,136.72,136.74,136.46,136.6,85921.0,136.0839,136.1038,135.8251,135.9645,85921.0
2025-03-05 11:30:00,136.57,136.84,136.32,136.8,87257.0,135.9346,136.2033,135.6858,136.1635,87257.0
2025-03-05 11:40:00,136.8,136.8,136.53,136.62,50569.0,136.1635,136.1635,135.8948,135.9844,50569.0
2025-03-05 11:50:00,136.62,136.99,136.5,136.96,62576.0,135.9844,136.3526,135.8649,136.3228,62576.0
2025-03-05 12:00:00,136.94,137.35,136.93,137.31,30779.0,136.3029,136.711,136.2929,136.6711,30779.0
2025-03-05 12:10:00,137.29,137.34,137.12,137.28,32094.0,136.6512,136.701,136.482,136.6413,32094.0
2025-03-05 12:20:00,137.3,137.7,137.29,137.7,47602.0,136.6612,137.0593,136.6512,137.0593,47602.0
2025-03-05 12:30:00,137.7,137.71,137.48,137.5,32857.0,137.0593,137.0693,136.8404,136.8603,32857.0
2025-03-05 12:40:00,137.52,137.6,137.4,137.58,45410.0,136.8802,136.9598,136.7607,136.9399,45410.0
2025-03-05 12:50:00,137.6,137.73,137.47,137.71,36871.0,136.9598,137.0892,136.8304,137.0693,36871.0
2025-03-05 13:00:00,137.72,137.83,137.35,137.4,66624.0,137.0792,137.1887,136.711,136.7607,66624.0
2025-03-05 13:10:00,137.41,137.48,137.29,137.42,30584.0,136.7707,136.8404,136.6512,136.7806,30584.0
2025-03-05 13:20:00,137.41,137.48,137.31,137.42,29726.0,136.7707,136.8404,136.6711,136.7806,29726.0
2025-03-05 13:30:00,137.42,137.46,137.25,137.3,35095.0,136.7806,136.8204,136.6114,136.6612,35095.0
2025-03-05 13:40:00,137.32,137.48,137.15,137.48,36195.0,136.6811,136.8404,136.5119,136.8404,36195.0
2025-03-05 13:50:00,137.5,137.64,137.48,137.63,47219.0,136.8603,136.9996,136.8404,136.9897,47219.0
2025-03-05 14:00:00,137.65,137.98,137.64,137.9,77351.0,137.0096,137.338,136.9996,137.2584,77351.0
2025-03-05 14:10:00,137.93,137.98,137.54,137.57,49804.0,137.2883,137.338,136.9001,136.9299,49804.0
2025-03-05 14:20:00,137.57,137.88,137.52,137.75,41563.0,136.9299,137.2385,136.8802,137.1091,41563.0
2025-03-05 14:30:00,137.78,137.79,137.58,137.74,37509.0,137.139,137.1489,136.9399,137.0991,37509.0
2025-03-05 14:40:00,137.72,137.82,137.65,137.75,25841.0,137.0792,137.1788,137.0096,137.1091,25841.0
2025-03-05 14:50:00,137.78,137.78,137.47,137.52,50566.0,137.139,137.139,136.8304,136.8802,50566.0
2025-03-05 15:00:00,137.52,137.78,137.49,137.64,38949.0,136.8802,137.139,136.8503,136.9996,38949.0
2025-03-05 15:10:00,137.63,137.79,137.58,137.78,81430.0,136.9897,137.1489,136.9399,137.139,81430.0
2025-03-05 15:20:00,137.78,137.99,137.69,137.92,68152.0,137.139,137.348,137.0494,137.2783,68152.0
2025-03-05 15:30:00,137.91,137.92,137.68,137.77,57746.0,137.2684,137.2783,137.0394,137.129,57746.0
2025-03-05 15:40:00,137.78,137.85,137.66,137.72,60831.0,137.139,137.2086,137.0195,137.0792,60831.0
2025-03-05 15:50:00,137.78,137.83,137.16,137.73,526545.0,137.139,137.1887,136.5218,137.0892,526545.0
2025-03-06 09:30:00,137.06,137.72,135.18,135.33,276055.0,136.4223,137.0792,134.5511,134.7004,276055.0
2025-03-06 09:40:00,135.38,135.76,135.19,135.4,174150.0,134.7501,135.1284,134.561,134.77,174150.0
2025-03-06 09:50:00,135.4,136.14,135.07,135.11,98441.0,134.77,135.5066,134.4416,134.4814,98441.0
2025-03-06 10:00:00,135.13,135.22,134.41,135.03,251624.0,134.5013,134.5909,133.7846,134.4018,251624.0
2025-03-06 10:10:00,135.03,135.27,134.43,134.74,287238.0,134.4018,134.6406,133.8045,134.1131,287238.0
2025-03-06 10:20:00,134.67,134.76,134.34,134.64,174320.0,134.0434,134.133,133.715,134.0136,174320.0
2025-03-06 10:30:00,134.64,135.66,134.64,135.55,217188.0,134.0136,135.0288,134.0136,134.9193,217188.0
2025-03-06 10:40:00,135.55,136.05,135.39,135.59,115239.0,134.9193,135.417,134.7601,134.9591,115239.0
2025-03-06 10:50:00,135.56,135.83,135.48,135.77,100269.0,134.9293,135.198,134.8497,135.1383,100269.0
2025-03-06 11:00:00,135.79,136.26,135.77,136.23,82899.0,135.1582,135.626,135.1383,135.5962,82899.0
2025-03-06 11:10:00,136.24,136.49,136.13,136.38,82560.0,135.6061,135.855,135.4966,135.7455,82560.0
2025-03-06 11:20:00,136.35,136.39,135.84,135.94,113882.0,135.7156,135.7554,135.208,135.3075,113882.0
2025-03-06 11:30:00,135.94,136.14,135.78,135.88,77606.0,135.3075,135.5066,135.1483,135.2478,77606.0
2025-03-06 11:40:00,135.89,135.92,135.58,135.59,58188.0,135.2578,135.2876,134.9492,134.9591,58188.0
2025-03-06 11:50:00,135.55,135.57,134.96,135.26,119884.0,134.9193,134.9392,134.3321,134.6307,119884.0
2025-03-06 12:00:00,135.27,135.32,135.02,135.07,105219.0,134.6406,134.6904,134.3918,134.4416,105219.0
2025-03-06 12:10:00,135.13,135.13,134.72,134.85,55718.0,134.5013,134.5013,134.0932,134.2226,55718.0
2025-03-06 12:20:00,134.86,135.08,134.59,134.74,66418.0,134.2325,134.4515,133.9638,134.1131,66418.0
2025-03-06 12:30:00,134.75,134.95,134.36,134.36,70901.0,134.1231,134.3221,133.7349,133.7349,70901.0
2025-03-06 12:40:00,134.35,134.77,134.04,134.17,112651.0,133.7249,134.143,133.4164,133.5458,112651.0
2025-03-06 12:50:00,134.18,134.59,133.99,134.52,133875.0,133.5557,133.9638,133.3666,133.8941,133875.0
2025-03-06 13:00:00,134.53,134.53,134.17,134.28,181692.0,133.9041,133.9041,133.5458,133.6552,181692.0
2025-03-06 13:10:00,134.28,134.53,134.18,134.37,85811.0,133.6552,133.9041,133.5557,133.7448,85811.0
2025-03-06 13:20:00,134.34,134.51,134.02,134.02,64681.0,133.715,133.8842,133.3965,133.3965,64681.0
2025-03-06 13:30:00,134.02,134.04,133.47,133.55,91490.0,133.3965,133.4164,132.849,132.9286,91490.0
2025-03-06 13:40:00,133.53,133.9,133.5,133.74,71912.0,132.9087,133.277,132.8789,133.1178,71912.0
2025-03-06 13:50:00,133.75,134.0,133.69,133.77,70525.0,133.1277,133.3765,133.068,133.1476,70525.0
2025-03-06 14:00:00,133.75,133.87,133.45,133.87,111405.0,133.1277,133.2472,132.8291,133.2472,111405.0
2025-03-06 14:10:00,133.87,134.17,133.82,134.06,105955.0,133.2472,133.5458,133.1974,133.4363,105955.0
2025-03-06 14:20:00,134.06,134.48,134.02,134.37,117021.0,133.4363,133.8543,133.3965,133.7448,117021.0
2025-03-06 14:30:00,134.36,134.75,134.32,134.52,100738.0,133.7349,134.1231,133.6951,133.8941,100738.0
2025-03-06 14:40:00,134.52,134.84,134.52,134.72,74009.0,133.8941,134.2126,133.8941,134.0932,74009.0
2025-03-06 14:50:00,134.77,134.85,134.25,134.27,110206.0,134.143,134.2226,133.6254,133.6453,110206.0
2025-03-06 15:00:00,134.26,134.51,134.24,134.46,108327.0,133.6353,133.8842,133.6154,133.8344,108327.0
2025-03-06 15:10:00,134.46,134.64,134.36,134.64,101496.0,133.8344,134.0136,133.7349,134.0136,101496.0
2025-03-06 15:20:00,134.63,135.02,134.49,134.97,124729.0,134.0036,134.3918,133.8643,134.342,124729.0
2025-03-06 15:30:00,134.97,135.29,134.84,134.92,101020.0,134.342,134.6605,134.2126,134.2923,101020.0
2025-03-06 15:40:00,134.91,135.2,134.9,135.18,112296.0,134.2823,134.571,134.2724,134.5511,112296.0
2025-03-06 15:50:00,135.18,135.32,134.82,135.07,489656.0,134.5511,134.6904,134.1927,134.4416,489656.0
2025-03-07 09:30:00,134.5,135.6,133.95,135.07,294802.0,133.8742,134.9691,133.3268,134.4416,294802.0
2025-03-07 09:40:00,135.07,136.01,134.94,135.86,82020.0,134.4416,135.3772,134.3122,135.2279,82020.0
2025-03-07 09:50:00,135.82,135.93,135.21,135.91,96554.0,135.1881,135.2976,134.5809,135.2777,96554.0
2025-03-07 10:00:00,135.88,135.97,135.54,135.89,101832.0,135.2478,135.3374,134.9094,135.2578,101832.0
2025-03-07 10:10:00,135.91,136.23,135.89,136.05,87874.0,135.2777,135.5962,135.2578,135.417,87874.0
2025-03-07 10:20:00,136.06,136.71,136.04,136.44,81868.0,135.427,136.0739,135.4071,135.8052,81868.0
2025-03-07 10:30:00,136.39,136.54,135.69,135.91,172711.0,135.7554,135.9047,135.0587,135.2777,172711.0
2025-03-07 10:40:00,135.94,136.45,135.89,136.28,186117.0,135.3075,135.8151,135.2578,135.6459,186117.0
2025-03-07 10:50:00,136.33,136.41,135.96,135.97,104168.0,135.6957,135.7753,135.3274,135.3374,104168.0
2025-03-07 11:00:00,135.97,136.14,135.75,135.9,124504.0,135.3374,135.5066,135.1184,135.2677,124504.0
2025-03-07 11:10:00,135.9,136.16,135.87,135.87,134534.0,135.2677,135.5265,135.2378,135.2378,134534.0
2025-03-07 11:20:00,135.87,135.98,135.72,135.86,75054.0,135.2378,135.3473,135.0885,135.2279,75054.0
2025-03-07 11:30:00,135.85,136.07,135.81,136.0,75483.0,135.2179,135.4369,135.1781,135.3672,75483.0
2025-03-07 11:40:00,136.0,136.04,135.71,135.74,61601.0,135.3672,135.4071,135.0786,135.1085,61601.0
2025-03-07 11:50:00,135.76,136.07,135.63,136.0,95779.0,135.1284,135.4369,134.999,135.3672,95779.0
2025-03-07 12:00:00,136.0,136.29,135.87,135.94,232843.0,135.3672,135.6559,135.2378,135.3075,232843.0
2025-03-07 12:10:00,135.91,136.51,135.87,136.25,92467.0,135.2777,135.8749,135.2378,135.6161,92467.0
2025-03-07 12:20:00,136.28,136.29,135.99,136.0,92392.0,135.6459,135.6559,135.3573,135.3672,92392.0
2025-03-07 12:30:00,136.0,136.35,135.96,136.25,159111.0,135.3672,135.7156,135.3274,135.6161,159111.0
2025-03-07 12:40:00,136.23,136.52,136.11,136.49,172859.0,135.5962,135.8848,135.4767,135.855,172859.0
2025-03-07 12:50:00,136.56,136.95,136.56,136.76,44290.0,135.9246,136.3128,135.9246,136.1237,44290.0
2025-03-07 13:00:00,136.85,137.03,136.72,136.94,53433.0,136.2133,136.3925,136.0839,136.3029,53433.0
2025-03-07 13:10:00,136.94,137.1,136.8,136.91,51985.0,136.3029,136.4621,136.1635,136.273,51985.0
2025-03-07 13:20:00,136.97,137.0,136.79,136.83,27304.0,136.3327,136.3626,136.1536,136.1934,27304.0
2025-03-07 13:30:00,136.81,136.82,136.46,136.62,90146.0,136.1735,136.1834,135.8251,135.9844,90146.0
2025-03-07 13:40:00,136.61,136.68,136.51,136.65,56658.0,135.9744,136.0441,135.8749,136.0142,56658.0
2025-03-07 13:50:00,136.65,137.01,136.62,136.99,78116.0,136.0142,136.3725,135.9844,136.3526,78116.0
2025-03-07 14:00:00,137.0,137.4,136.98,137.29,202310.0,136.3626,136.7607,136.3427,136.6512,202310.0
2025-03-07 14:10:00,137.33,137.46,137.05,137.23,46138.0,136.6911,136.8204,136.4124,136.5915,46138.0
2025-03-07 14:20:00,137.22,137.48,137.22,137.28,55023.0,136.5816,136.8404,136.5816,136.6413,55023.0
2025-03-07 14:30:00,137.28,137.38,137.21,137.37,52584.0,136.6413,136.7408,136.5716,136.7309,52584.0
2025-03-07 14:40:00,137.38,137.45,136.98,136.98,147620.0,136.7408,136.8105,136.3427,136.3427,147620.0
2025-03-07 14:50:00,136.96,137.17,136.78,136.92,72131.0,136.3228,136.5318,136.1436,136.283,72131.0
2025-03-07 15:00:00,136.93,137.12,136.65,137.12,95074.0,136.2929,136.482,136.0142,136.482,95074.0
2025-03-07 15:10:00,137.13,137.33,137.05,137.09,133035.0,136.492,136.6911,136.4124,136.4522,133035.0
2025-03-07 15:20:00,137.08,137.23,136.97,137.22,70232.0,136.4422,136.5915,136.3327,136.5816,70232.0
2025-03-07 15:30:00,137.22,137.22,136.67,136.75,117302.0,136.5816,136.5816,136.0341,136.1138,117302.0
2025-03-07 15:40:00,136.75,137.22,136.6,137.18,166865.0,136.1138,136.5816,135.9645,136.5418,166865.0
2025-03-07 15:50:00,137.2,137.33,136.79,137.11,438638.0,136.5617,136.6911,136.1536,136.4721,438638.0
2025-03-10 09:30:00,136.43,138.38,136.43,138.37,203137.0,135.7952,137.7362,135.7952,137.7262,203137.0
2025-03-10 09:40:00,138.45,138.51,137.85,138.22,158366.0,137.8058,137.8656,137.2086,137.5769,158366.0
2025-03-10 09:50:00,138.24,138.33,137.65,137.91,100757.0,137.5968,137.6864,137.0096,137.2684,100757.0
2025-03-10 10:00:00,137.89,138.32,137.48,137.66,158837.0,137.2484,137.6764,136.8404,137.0195,158837.0
2025-03-10 10:10:00,137.69,138.0,137.57,137.86,101375.0,137.0494,137.3579,136.9299,137.2186,101375.0
2025-03-10 10:20:00,137.92,138.1,137.77,137.92,100006.0,137.2783,137.4575,137.129,137.2783,100006.0
2025-03-10 10:30:00,137.94,138.08,137.67,137.94,82409.0,137.2982,137.4376,137.0295,137.2982,82409.0
2025-03-10 10:40:00,137.93,138.32,137.7,138.22,310794.0,137.2883,137.6764,137.0593,137.5769,310794.0
2025-03-10 10:50:00,138.22,138.26,137.62,138.09,167125.0,137.5769,137.6167,136.9797,137.4475,167125.0
2025-03-10 11:00:00,138.09,138.1,137.63,137.92,102457.0,137.4475,137.4575,136.9897,137.2783,102457.0
2025-03-10 11:10:00,137.95,138.05,137.76,137.99,78641.0,137.3082,137.4077,137.1191,137.348,78641.0
2025-03-10 11:20:00,137.99,138.2,137.93,138.11,109163.0,137.348,137.557,137.2883,137.4674,109163.0
2025-03-10 11:30:00,138.1,138.12,137.62,137.63,191139.0,137.4575,137.4774,136.9797,136.9897,191139.0
2025-03-10 11:40:00,137.65,137.75,137.35,137.65,58269.0,137.0096,137.1091,136.711,137.0096,58269.0
2025-03-10 11:50:00,137.68,138.04,137.6,137.97,60649.0,137.0394,137.3978,136.9598,137.3281,60649.0
2025-03-10 12:00:00,137.94,138.3,137.9,138.19,80597.0,137.2982,137.6565,137.2584,137.5471,80597.0
2025-03-10 12:10:00,138.21,138.58,138.19,138.58,107595.0,137.567,137.9352,137.5471,137.9352,107595.0
2025-03-10 12:20:00,138.59,138.75,138.41,138.73,69946.0,137.9452,138.1044,137.766,138.0845,69946.0
2025-03-10 12:30:00,138.74,138.86,138.52,138.59,72900.0,138.0945,138.2139,137.8755,137.9452,72900.0
2025-03-10 12:40:00,138.62,138.81,138.62,138.69,38163.0,137.9751,138.1642,137.9751,138.0447,38163.0
2025-03-10 12:50:00,138.68,138.68,138.47,138.5,50109.0,138.0348,138.0348,137.8258,137.8556,50109.0
2025-03-10 13:00:00,138.5,138.72,138.46,138.68,40515.0,137.8556,138.0746,137.8158,138.0348,40515.0
2025-03-10 13:10:00,138.69,138.9,138.68,138.87,40469.0,138.0447,138.2537,138.0348,138.2239,40469.0
2025-03-10 13:20:00,138.86,139.11,138.85,138.97,61120.0,138.2139,138.4628,138.204,138.3234,61120.0
2025-03-10 13:30:00,138.98,139.09,138.9,139.06,44489.0,138.3334,138.4429,138.2537,138.413,44489.0
2025-03-10 13:40:00,139.06,139.15,138.79,138.84,56901.0,138.413,138.5026,138.1443,138.194,56901.0
2025-03-10 13:50:00,138.86,138.87,138.56,138.78,72021.0,138.2139,138.2239,137.9153,138.1343,72021.0
2025-03-10 14:00:00,138.77,138.93,138.76,138.9,67398.0,138.1244,138.2836,138.1144,138.2537,67398.0
2025-03-10 14:10:00,138.9,138.96,138.6,138.6,60684.0,138.2537,138.3135,137.9551,137.9551,60684.0
2025-03-10 14:20:00,138.61,138.7,138.5,138.59,86764.0,137.9651,138.0547,137.8556,137.9452,86764.0
2025-03-10 14:30:00,138.59,138.64,138.36,138.4,73393.0,137.9452,137.995,137.7163,137.7561,73393.0
2025-03-10 14:40:00,138.4,138.4,137.73,137.74,56985.0,137.7561,137.7561,137.0892,137.0991,56985.0
2025-03-10 14:50:00,137.75,137.79,137.33,137.4,63729.0,137.1091,137.1489,136.6911,136.7607,63729.0
2025-03-10 15:00:00,137.39,137.44,136.97,136.98,157575.0,136.7508,136.8005,136.3327,136.3427,157575.0
2025-03-10 15:10:00,136.97,137.19,136.82,137.02,92036.0,136.3327,136.5517,136.1834,136.3825,92036.0
2025-03-10 15:20:00,137.0,137.66,136.99,137.18,61207.0,136.3626,137.0195,136.3526,136.5418,61207.0
2025-03-10 15:30:00,137.2,137.65,137.12,137.35,84687.0,136.5617,137.0096,136.482,136.711,84687.0
2025-03-10 15:40:00,137.35,137.61,137.13,137.43,97067.0,136.711,136.9698,136.492,136.7906,97067.0
2025-03-10 15:50:00,137.45,137.77,137.15,137.38,447093.0,136.8105,137.129,136.5119,136.7408,447093.0
2025-03-11 09:30:00,137.06,137.06,134.69,135.17,325296.0,136.4223,136.4223,134.0633,134.5411,325296.0
2025-03-11 09:40:00,135.17,135.41,134.52,134.75,224131.0,134.5411,134.78,133.8941,134.1231,224131.0
2025-03-11 09:50:00,134.77,134.79,134.1,134.6,81713.0,134.143,134.1629,133.4761,133.9738,81713.0
2025-03-11 10:00:00,134.51,135.25,134.47,135.14,100298.0,133.8842,134.6207,133.8444,134.5112,100298.0
2025-03-11 10:10:00,135.18,135.55,135.1,135.21,113343.0,134.5511,134.9193,134.4714,134.5809,113343.0
2025-03-11 10:20:00,135.21,135.64,135.09,135.4,94171.0,134.5809,135.0089,134.4615,134.77,94171.0
2025-03-11 10:30:00,135.42,135.54,135.14,135.17,73938.0,134.7899,134.9094,134.5112,134.5411,73938.0
2025-03-11 10:40:00,135.17,135.26,134.69,134.82,94690.0,134.5411,134.6307,134.0633,134.1927,94690.0
2025-03-11 10:50:00,134.82,134.85,134.25,134.31,100448.0,134.1927,134.2226,133.6254,133.6851,100448.0
2025-03-11 11:00:00,134.25,134.9,134.16,134.61,90524.0,133.6254,134.2724,133.5358,133.9837,90524.0
2025-03-11 11:10:00,134.58,134.79,134.41,134.72,63157.0,133.9538,134.1629,133.7846,134.0932,63157.0
2025-03-11 11:20:00,134.69,134.76,133.92,133.96,86148.0,134.0633,134.133,133.2969,133.3367,86148.0
2025-03-11 11:30:00,133.96,134.09,133.58,134.02,106282.0,133.3367,133.4661,132.9585,133.3965,106282.0
2025-03-11 11:40:00,134.05,134.17,133.57,133.78,133659.0,133.4263,133.5458,132.9485,133.1576,133659.0
2025-03-11 11:50:00,133.81,134.04,133.5,133.6,73449.0,133.1874,133.4164,132.8789,132.9784,73449.0
2025-03-11 12:00:00,133.6,133.66,133.17,133.17,79702.0,132.9784,133.0381,132.5504,132.5504,79702.0
2025-03-11 12:10:00,133.2,133.39,132.99,133.32,75255.0,132.5803,132.7694,132.3712,132.6997,75255.0
2025-03-11 12:20:00,133.29,133.6,133.13,133.13,89832.0,132.6699,132.9784,132.5106,132.5106,89832.0
2025-03-11 12:30:00,133.14,133.29,132.85,132.85,88002.0,132.5205,132.6699,132.2319,132.2319,88002.0
2025-03-11 12:40:00,132.84,133.05,132.71,132.85,81959.0,132.2219,132.431,132.0925,132.2319,81959.0
2025-03-11 12:50:00,132.83,132.86,132.41,132.64,78154.0,132.212,132.2419,131.7939,132.0229,78154.0
2025-03-11 13:00:00,132.65,132.71,132.41,132.63,84800.0,132.0328,132.0925,131.7939,132.0129,84800.0
2025-03-11 13:10:00,132.64,132.75,132.4,132.67,164942.0,132.0229,132.1324,131.784,132.0527,164942.0
2025-03-11 13:20:00,132.68,132.85,132.55,132.64,119932.0,132.0627,132.2319,131.9333,132.0229,119932.0
2025-03-11 13:30:00,132.64,132.82,132.34,132.54,74157.0,132.0229,132.202,131.7243,131.9233,74157.0
2025-03-11 13:40:00,132.54,132.56,132.31,132.47,114022.0,131.9233,131.9432,131.6944,131.8537,114022.0
2025-03-11 13:50:00,132.47,132.63,132.37,132.5,73252.0,131.8537,132.0129,131.7541,131.8835,73252.0
2025-03-11 14:00:00,132.54,132.92,132.47,132.59,79554.0,131.9233,132.3016,131.8537,131.9731,79554.0
2025-03-11 14:10:00,132.58,132.71,132.53,132.6,76645.0,131.9632,132.0925,131.9134,131.9831,76645.0
2025-03-11 14:20:00,132.6,133.14,132.6,132.72,150119.0,131.9831,132.5205,131.9831,132.1025,150119.0
2025-03-11 14:30:00,132.72,132.8,132.49,132.73,94775.0,132.1025,132.1821,131.8736,132.1125,94775.0
2025-03-11 14:40:00,132.73,133.2,132.72,133.18,68849.0,132.1125,132.5803,132.1025,132.5604,68849.0
2025-03-11 14:50:00,133.2,133.44,133.11,133.34,67441.0,132.5803,132.8192,132.4907,132.7196,67441.0
2025-03-11 15:00:00,133.33,133.61,133.03,133.51,92887.0,132.7097,132.9884,132.4111,132.8888,92887.0
2025-03-11 15:10:00,133.49,133.6,133.18,133.31,79906.0,132.8689,132.9784,132.5604,132.6898,79906.0
2025-03-11 15:20:00,133.31,133.36,132.92,133.02,99528.0,132.6898,132.7395,132.3016,132.4011,99528.0
2025-03-11 15:30:00,133.03,133.32,132.88,133.2,115969.0,132.4111,132.6997,132.2618,132.5803,115969.0
2025-03-11 15:40:00,133.22,133.22,132.71,132.89,190391.0,132.6002,132.6002,132.0925,132.2717,190391.0
2025-03-11 15:50:00,132.84,132.95,132.42,132.66,743234.0,132.2219,132.3314,131.8039,132.0428,743234.0
2025-03-12 09:30:00,132.29,132.61,130.72,130.82,311109.0,131.6745,131.993,130.1118,130.2113,311109.0
2025-03-12 09:40:00,130.92,131.37,130.5,131.07,201372.0,130.3109,130.7588,129.8928,130.4602,201372.0
2025-03-12 09:50:00,131.01,131.3,130.19,130.2,137416.0,130.4005,130.6891,129.5843,129.5942,137416.0
2025-03-12 10:00:00,130.25,130.98,130.05,130.62,133244.0,129.644,130.3706,129.4449,130.0123,133244.0
2025-03-12 10:10:00,130.62,131.48,130.61,131.42,99623.0,130.0123,130.8683,130.0023,130.8086,99623.0
2025-03-12 10:20:00,131.42,131.61,131.13,131.61,107682.0,130.8086,130.9977,130.5199,130.9977,107682.0
2025-03-12 10:30:00,131.58,131.71,131.2,131.3,105477.0,130.9678,131.0972,130.5896,130.6891,105477.0
2025-03-12 10:40:00,131.26,131.3,130.05,130.05,103914.0,130.6493,130.6891,129.4449,129.4449,103914.0
2025-03-12 10:50:00,130.02,130.18,129.44,129.64,352188.0,129.4151,129.5743,128.8378,129.0368,352188.0
2025-03-12 11:00:00,129.64,130.38,129.58,130.38,74736.0,129.0368,129.7734,128.9771,129.7734,74736.0
2025-03-12 11:10:00,130.34,130.72,130.2,130.52,55166.0,129.7336,130.1118,129.5942,129.9127,55166.0
2025-03-12 11:20:00,130.48,130.75,130.43,130.68,48277.0,129.8729,130.1417,129.8232,130.072,48277.0
2025-03-12 11:30:00,130.66,130.68,130.43,130.52,65088.0,130.0521,130.072,129.8232,129.9127,65088.0
2025-03-12 11:40:00,130.52,130.56,130.17,130.47,45739.0,129.9127,129.9526,129.5644,129.863,45739.0
2025-03-12 11:50:00,130.48,130.5,130.25,130.38,62722.0,129.8729,129.8928,129.644,129.7734,62722.0
2025-03-12 12:00:00,130.37,130.43,130.01,130.08,61223.0,129.7634,129.8232,129.4051,129.4748,61223.0
2025-03-12 12:10:00,130.06,130.35,130.02,130.24,75055.0,129.4549,129.7435,129.4151,129.634,75055.0
2025-03-12 12:20:00,130.23,130.31,130.15,130.23,107037.0,129.6241,129.7037,129.5445,129.6241,107037.0
2025-03-12 12:30:00,130.22,130.46,130.21,130.34,49558.0,129.6141,129.853,129.6042,129.7336,49558.0
2025-03-12 12:40:00,130.36,130.4,130.09,130.35,63842.0,129.7535,129.7933,129.4847,129.7435,63842.0
2025-03-12 12:50:00,130.35,130.44,130.05,130.05,77692.0,129.7435,129.8331,129.4449,129.4449,77692.0
2025-03-12 13:00:00,130.08,130.17,130.0,130.06,42415.0,129.4748,129.5644,129.3952,129.4549,42415.0
2025-03-12 13:10:00,130.06,130.28,130.01,130.25,34422.0,129.4549,129.6739,129.4051,129.644,34422.0
2025-03-12 13:20:00,130.24,130.64,130.23,130.53,34020.0,129.634,130.0322,129.6241,129.9227,34020.0
2025-03-12 13:30:00,130.52,130.67,130.46,130.55,43031.0,129.9127,130.062,129.853,129.9426,43031.0
2025-03-12 13:40:00,130.53,130.59,130.37,130.38,44068.0,129.9227,129.9824,129.7634,129.7734,44068.0
2025-03-12 13:50:00,130.39,130.43,130.02,130.05,51308.0,129.7833,129.8232,129.4151,129.4449,51308.0
2025-03-12 14:00:00,130.05,130.14,129.92,130.06,54415.0,129.4449,129.5345,129.3155,129.4549,54415.0
2025-03-12 14:10:00,130.07,130.26,129.99,130.2,56917.0,129.4648,129.6539,129.3852,129.5942,56917.0
2025-03-12 14:20:00,130.22,130.38,130.12,130.38,58247.0,129.6141,129.7734,129.5146,129.7734,58247.0
2025-03-12 14:30:00,130.39,130.67,130.38,130.65,39037.0,129.7833,130.062,129.7734,130.0421,39037.0
2025-03-12 14:40:00,130.65,130.73,130.55,130.56,74479.0,130.0421,130.1218,129.9426,129.9526,74479.0
2025-03-12 14:50:00,130.56,130.68,130.55,130.65,65103.0,129.9526,130.072,129.9426,130.0421,65103.0
2025-03-12 15:00:00,130.63,130.63,130.25,130.38,84917.0,130.0222,130.0222,129.644,129.7734,84917.0
2025-03-12 15:10:00,130.37,130.52,130.23,130.5,92345.0,129.7634,129.9127,129.6241,129.8928,92345.0
2025-03-12 15:20:00,130.48,130.49,130.16,130.29,65487.0,129.8729,129.8829,129.5544,129.6838,65487.0
2025-03-12 15:30:00,130.29,130.41,130.06,130.32,82827.0,129.6838,129.8033,129.4549,129.7137,82827.0
2025-03-12 15:40:00,130.33,130.51,130.15,130.19,84836.0,129.7236,129.9028,129.5445,129.5843,84836.0
2025-03-12 15:50:00,130.2,130.48,130.06,130.28,412040.0,129.5942,129.8729,129.4549,129.6739,412040.0
2025-03-13 09:30:00,130.28,130.28,129.0,129.76,297604.0,129.6739,129.6739,128.3998,129.1563,297604.0
2025-03-13 09:40:00,129.68,130.4,129.64,130.11,148278.0,129.0766,129.7933,129.0368,129.5046,148278.0
2025-03-13 09:50:00,130.09,130.23,129.84,129.97,161428.0,129.4847,129.6241,129.2359,129.3653,161428.0
2025-03-13 10:00:00,130.0,130.27,129.97,130.25,144110.0,129.3952,129.6639,129.3653,129.644,144110.0
2025-03-13 10:10:00,130.24,130.85,130.21,130.77,95632.0,129.634,130.2412,129.6042,130.1616,95632.0
2025-03-13 10:20:00,130.77,130.84,130.37,130.4,81045.0,130.1616,130.2312,129.7634,129.7933,81045.0
2025-03-13 10:30:00,130.41,130.77,130.41,130.69,71898.0,129.8033,130.1616,129.8033,130.0819,71898.0
2025-03-13 10:40:00,130.7,130.84,130.6,130.66,49610.0,130.0919,130.2312,129.9924,130.0521,49610.0
2025-03-13 10:50:00,130.68,130.8,130.63,130.66,104689.0,130.072,130.1914,130.0222,130.0521,104689.0
2025-03-13 11:00:00,130.66,130.69,130.25,130.34,39580.0,130.0521,130.0819,129.644,129.7336,39580.0
2025-03-13 11:10:00,130.34,130.53,130.3,130.46,36210.0,129.7336,129.9227,129.6938,129.853,36210.0
2025-03-13 11:20:00,130.45,130.49,130.23,130.29,36664.0,129.8431,129.8829,129.6241,129.6838,36664.0
2025-03-13 11:30:00,130.28,130.34,130.08,130.14,38181.0,129.6739,129.7336,129.4748,129.5345,38181.0
2025-03-13 11:40:00,130.14,130.55,130.04,130.4,80842.0,129.5345,129.9426,129.435,129.7933,80842.0
2025-03-13 11:50:00,130.41,130.46,130.23,130.3,70698.0,129.8033,129.853,129.6241,129.6938,70698.0
2025-03-13 12:00:00,130.31,130.47,130.21,130.45,61718.0,129.7037,129.863,129.6042,129.8431,61718.0
2025-03-13 12:10:00,130.44,130.58,130.29,130.5,76339.0,129.8331,129.9725,129.6838,129.8928,76339.0
2025-03-13 12:20:00,130.49,130.54,130.18,130.26,86075.0,129.8829,129.9326,129.5743,129.6539,86075.0
2025-03-13 12:30:00,130.29,130.46,130.24,130.38,58666.0,129.6838,129.853,129.634,129.7734,58666.0
2025-03-13 12:40:00,130.38,130.45,130.22,130.3,62370.0,129.7734,129.8431,129.6141,129.6938,62370.0
2025-03-13 12:50:00,130.29,130.5,130.19,130.5,25504.0,129.6838,129.8928,129.5843,129.8928,25504.0
2025-03-13 13:00:00,130.5,130.57,130.37,130.41,33143.0,129.8928,129.9625,129.7634,129.8033,33143.0
2025-03-13 13:10:00,130.4,130.45,130.18,130.24,46279.0,129.7933,129.8431,129.5743,129.634,46279.0
2025-03-13 13:20:00,130.25,130.37,130.07,130.22,323866.0,129.644,129.7634,129.4648,129.6141,323866.0
2025-03-13 13:30:00,130.19,130.33,130.11,130.28,50409.0,129.5843,129.7236,129.5046,129.6739,50409.0
2025-03-13 13:40:00,130.3,130.38,130.08,130.1,51103.0,129.6938,129.7734,129.4748,129.4947,51103.0
2025-03-13 13:50:00,130.11,130.25,130.02,130.02,46678.0,129.5046,129.644,129.4151,129.4151,46678.0
2025-03-13 14:00:00,130.02,130.26,130.01,130.19,63812.0,129.4151,129.6539,129.4051,129.5843,63812.0
2025-03-13 14:10:00,130.19,130.31,130.16,130.25,75791.0,129.5843,129.7037,129.5544,129.644,75791.0
2025-03-13 14:20:00,130.24,130.29,130.07,130.1,68024.0,129.634,129.6838,129.4648,129.4947,68024.0
2025-03-13 14:30:00,130.11,130.26,130.05,130.08,169148.0,129.5046,129.6539,129.4449,129.4748,169148.0
2025-03-13 14:40:00,130.08,130.2,130.03,130.07,94358.0,129.4748,129.5942,129.425,129.4648,94358.0
2025-03-13 14:50:00,130.07,130.3,129.91,130.3,238802.0,129.4648,129.6938,129.3056,129.6938,238802.0
2025-03-13 15:00:00,130.3,130.31,129.95,130.06,93330.0,129.6938,129.7037,129.3454,129.4549,93330.0
2025-03-13 15:10:00,130.06,130.19,130.05,130.13,98621.0,129.4549,129.5843,129.4449,129.5246,98621.0
2025-03-13 15:20:00,130.13,130.13,129.9,129.95,155983.0,129.5246,129.5246,129.2956,129.3454,155983.0
2025-03-13 15:30:00,129.95,130.1,129.77,130.08,213337.0,129.3454,129.4947,129.1662,129.4748,213337.0
2025-03-13 15:40:00,130.09,130.17,129.92,129.98,231932.0,129.4847,129.5644,129.3155,129.3753,231932.0
2025-03-13 15:50:00,129.98,130.04,129.54,129.87,775683.0,129.3753,129.435,128.9373,129.2658,775683.0
2025-03-14 09:30:00,125.24,126.75,124.5,126.71,854970.0,124.6573,126.1603,123.9207,126.1205,854970.0
2025-03-14 09:40:00,126.75,127.68,126.63,127.62,264254.0,126.1603,127.086,126.0408,127.0262,264254.0
2025-03-14 09:50:00,127.68,128.49,127.54,128.02,275720.0,127.086,127.8922,126.9466,127.4244,275720.0
2025-03-14 10:00:00,128.06,128.09,126.63,126.96,450742.0,127.4642,127.494,126.0408,126.3693,450742.0
2025-03-14 10:10:00,126.93,126.97,126.43,126.56,230658.0,126.3394,126.3793,125.8418,125.9712,230658.0
2025-03-14 10:20:00,126.57,126.79,125.87,125.94,209186.0,125.9811,126.2001,125.2844,125.354,209186.0
2025-03-14 10:30:00,125.94,126.43,125.91,126.21,137985.0,125.354,125.8418,125.3242,125.6228,137985.0
2025-03-14 10:40:00,126.18,126.33,126.1,126.12,88833.0,125.5929,125.7422,125.5133,125.5332,88833.0
2025-03-14 10:50:00,126.1,126.59,126.01,126.59,93154.0,125.5133,126.001,125.4237,126.001,93154.0
2025-03-14 11:00:00,126.64,126.68,126.28,126.34,133167.0,126.0508,126.0906,125.6925,125.7522,133167.0
2025-03-14 11:10:00,126.31,126.37,125.94,126.29,181478.0,125.7223,125.782,125.354,125.7024,181478.0
2025-03-14 11:20:00,126.26,126.33,125.91,125.95,95571.0,125.6726,125.7422,125.3242,125.364,95571.0
2025-03-14 11:30:00,125.93,126.03,125.47,125.51,142199.0,125.3441,125.4436,124.8862,124.926,142199.0
2025-03-14 11:40:00,125.5,125.9,125.37,125.81,78130.0,124.9161,125.3142,124.7867,125.2247,78130.0
2025-03-14 11:50:00,125.82,126.32,125.67,126.32,71694.0,125.2346,125.7323,125.0853,125.7323,71694.0
2025-03-14 12:00:00,126.32,126.37,126.01,126.01,66320.0,125.7323,125.782,125.4237,125.4237,66320.0
2025-03-14 12:10:00,126.03,126.07,125.54,125.61,81110.0,125.4436,125.4834,124.9559,125.0256,81110.0
2025-03-14 12:20:00,125.62,126.07,125.57,125.7,82906.0,125.0355,125.4834,124.9858,125.1152,82906.0
2025-03-14 12:30:00,125.68,126.78,125.63,126.45,162302.0,125.0953,126.1901,125.0455,125.8617,162302.0
2025-03-14 12:40:00,126.45,126.61,126.3,126.34,97130.0,125.8617,126.0209,125.7124,125.7522,97130.0
2025-03-14 12:50:00,126.34,126.57,126.32,126.46,48730.0,125.7522,125.9811,125.7323,125.8716,48730.0
2025-03-14 13:00:00,126.47,126.67,126.4,126.51,112979.0,125.8816,126.0807,125.8119,125.9214,112979.0
2025-03-14 13:10:00,126.51,126.53,126.2,126.23,53132.0,125.9214,125.9413,125.6128,125.6427,53132.0
2025-03-14 13:20:00,126.24,126.32,126.08,126.19,68196.0,125.6527,125.7323,125.4934,125.6029,68196.0
2025-03-14 13:30:00,126.2,126.6,126.2,126.56,114509.0,125.6128,126.011,125.6128,125.9712,114509.0
2025-03-14 13:40:00,126.53,126.64,126.34,126.38,60447.0,125.9413,126.0508,125.7522,125.792,60447.0
2025-03-14 13:50:00,126.36,126.52,126.19,126.2,57050.0,125.7721,125.9313,125.6029,125.6128,57050.0
2025-03-14 14:00:00,126.21,126.49,126.2,126.33,67128.0,125.6228,125.9015,125.6128,125.7422,67128.0
2025-03-14 14:10:00,126.35,126.47,126.19,126.45,55066.0,125.7621,125.8816,125.6029,125.8617,55066.0
2025-03-14 14:20:00,126.42,126.46,126.29,126.34,74306.0,125.8318,125.8716,125.7024,125.7522,74306.0
2025-03-14 14:30:00,126.34,126.48,126.26,126.44,66173.0,125.7522,125.8915,125.6726,125.8517,66173.0
2025-03-14 14:40:00,126.44,126.46,126.27,126.3,58205.0,125.8517,125.8716,125.6825,125.7124,58205.0
2025-03-14 14:50:00,126.29,126.33,126.12,126.25,61151.0,125.7024,125.7422,125.5332,125.6626,61151.0
2025-03-14 15:00:00,126.24,126.31,126.09,126.23,49987.0,125.6527,125.7223,125.5033,125.6427,49987.0
2025-03-14 15:10:00,126.23,126.49,126.16,126.32,65635.0,125.6427,125.9015,125.573,125.7323,65635.0
2025-03-14 15:20:00,126.31,126.42,126.24,126.28,70073.0,125.7223,125.8318,125.6527,125.6925,70073.0
2025-03-14 15:30:00,126.29,126.42,126.21,126.31,114405.0,125.7024,125.8318,125.6228,125.7223,114405.0
2025-03-14 15:40:00,126.3,126.78,126.26,126.71,121730.0,125.7124,126.1901,125.6726,126.1205,121730.0
2025-03-14 15:50:00,126.71,127.11,126.62,126.65,617007.0,126.1205,126.5186,126.0309,126.0607,617007.0
2025-03-17 09:30:00,126.72,126.93,126.2,126.68,285487.0,126.1304,126.3394,125.6128,126.0906,285487.0
2025-03-17 09:40:00,126.68,127.75,126.43,127.75,81289.0,126.0906,127.1556,125.8418,127.1556,81289.0
2025-03-17 09:50:00,127.7,127.8,127.31,127.48,87666.0,127.1059,127.2054,126.7177,126.8869,87666.0
2025-03-17 10:00:00,127.46,127.53,127.19,127.34,64925.0,126.867,126.9367,126.5982,126.7475,64925.0
2025-03-17 10:10:00,127.35,127.87,127.34,127.54,65074.0,126.7575,127.2751,126.7475,126.9466,65074.0
2025-03-17 10:20:00,127.53,127.83,127.46,127.78,57861.0,126.9367,127.2353,126.867,127.1855,57861.0
2025-03-17 10:30:00,127.75,127.81,127.57,127.71,76944.0,127.1556,127.2153,126.9765,127.1158,76944.0
2025-03-17 10:40:00,127.69,127.79,127.51,127.66,74704.0,127.0959,127.1954,126.9167,127.066,74704.0
2025-03-17 10:50:00,127.66,127.69,127.45,127.54,69494.0,127.066,127.0959,126.857,126.9466,69494.0
2025-03-17 11:00:00,127.54,127.78,127.39,127.43,55513.0,126.9466,127.1855,126.7973,126.8371,55513.0
2025-03-17 11:10:00,127.44,127.7,127.4,127.68,37765.0,126.8471,127.1059,126.8073,127.086,37765.0
2025-03-17 11:20:00,127.66,127.75,127.55,127.55,51364.0,127.066,127.1556,126.9566,126.9566,51364.0
2025-03-17 11:30:00,127.55,127.6,127.24,127.3,67587.0,126.9566,127.0063,126.648,126.7077,67587.0
2025-03-17 11:40:00,127.34,127.48,127.27,127.39,40709.0,126.7475,126.8869,126.6779,126.7973,40709.0
2025-03-17 11:50:00,127.4,127.41,127.19,127.24,64255.0,126.8073,126.8172,126.5982,126.648,64255.0
2025-03-17 12:00:00,127.27,127.4,127.22,127.38,65613.0,126.6779,126.8073,126.6281,126.7873,65613.0
2025-03-17 12:10:00,127.38,127.4,127.16,127.22,53248.0,126.7873,126.8073,126.5684,126.6281,53248.0
2025-03-17 12:20:00,127.22,127.28,127.12,127.2,97472.0,126.6281,126.6878,126.5286,126.6082,97472.0
2025-03-17 12:30:00,127.2,127.31,127.12,127.25,45886.0,126.6082,126.7177,126.5286,126.658,45886.0
2025-03-17 12:40:00,127.26,127.27,127.15,127.24,41580.0,126.6679,126.6779,126.5584,126.648,41580.0
2025-03-17 12:50:00,127.26,127.45,127.25,127.39,34180.0,126.6679,126.857,126.658,126.7973,34180.0
2025-03-17 13:00:00,127.39,127.4,127.21,127.26,63788.0,126.7973,126.8073,126.6181,126.6679,63788.0
2025-03-17 13:10:00,127.26,127.36,127.19,127.2,48125.0,126.6679,126.7674,126.5982,126.6082,48125.0
2025-03-17 13:20:00,127.2,127.36,127.18,127.27,47231.0,126.6082,126.7674,126.5883,126.6779,47231.0
2025-03-17 13:30:00,127.26,127.36,127.25,127.28,47119.0,126.6679,126.7674,126.658,126.6878,47119.0
2025-03-17 13:40:00,127.28,127.52,127.27,127.49,64466.0,126.6878,126.9267,126.6779,126.8968,64466.0
2025-03-17 13:50:00,127.53,127.69,127.49,127.63,61213.0,126.9367,127.0959,126.8968,127.0362,61213.0
2025-03-17 14:00:00,127.63,127.77,127.62,127.71,51734.0,127.0362,127.1755,127.0262,127.1158,51734.0
2025-03-17 14:10:00,127.7,127.82,127.68,127.75,49515.0,127.1059,127.2253,127.086,127.1556,49515.0
2025-03-17 14:20:00,127.74,127.76,127.61,127.62,73962.0,127.1457,127.1656,127.0163,127.0262,73962.0
2025-03-17 14:30:00,127.61,127.66,127.48,127.51,77268.0,127.0163,127.066,126.8869,126.9167,77268.0
2025-03-17 14:40:00,127.51,127.65,127.46,127.6,60018.0,126.9167,127.0561,126.867,127.0063,60018.0
2025-03-17 14:50:00,127.6,127.82,127.58,127.59,63158.0,127.0063,127.2253,126.9864,126.9964,63158.0
2025-03-17 15:00:00,127.58,127.59,127.32,127.32,72450.0,126.9864,126.9964,126.7276,126.7276,72450.0
2025-03-17 15:10:00,127.33,127.39,127.23,127.38,74041.0,126.7376,126.7973,126.638,126.7873,74041.0
2025-03-17 15:20:00,127.38,127.41,127.31,127.37,68182.0,126.7873,126.8172,126.7177,126.7774,68182.0
2025-03-17 15:30:00,127.36,127.54,127.34,127.43,121375.0,126.7674,126.9466,126.7475,126.8371,121375.0
2025-03-17 15:40:00,127.43,127.72,127.43,127.62,142123.0,126.8371,127.1258,126.8371,127.0262,142123.0
2025-03-17 15:50:00,127.62,127.7,127.45,127.63,491053.0,127.0262,127.1059,126.857,127.0362,491053.0
2025-03-18 09:30:00,127.95,128.61,127.66,128.47,159630.0,127.3547,128.0116,127.066,127.8723,159630.0
2025-03-18 09:40:00,128.47,128.62,127.38,127.5,92926.0,127.8723,128.0216,126.7873,126.9068,92926.0
2025-03-18 09:50:00,127.5,127.93,127.39,127.67,44130.0,126.9068,127.3348,126.7973,127.076,44130.0
2025-03-18 10:00:00,127.64,127.92,127.55,127.89,57662.0,127.0461,127.3248,126.9566,127.295,57662.0
2025-03-18 10:10:00,127.91,127.92,127.52,127.75,77043.0,127.3149,127.3248,126.9267,127.1556,77043.0
2025-03-18 10:20:00,127.8,128.04,127.75,127.92,51272.0,127.2054,127.4443,127.1556,127.3248,51272.0
2025-03-18 10:30:00,127.92,128.15,127.9,128.12,54793.0,127.3248,127.5538,127.3049,127.5239,54793.0
2025-03-18 10:40:00,128.12,128.17,127.86,127.95,116160.0,127.5239,127.5737,127.2651,127.3547,116160.0
2025-03-18 10:50:00,127.92,128.03,127.59,127.62,87721.0,127.3248,127.4343,126.9964,127.0262,87721.0
2025-03-18 11:00:00,127.62,127.88,127.47,127.68,77057.0,127.0262,127.285,126.8769,127.086,77057.0
2025-03-18 11:10:00,127.67,127.7,127.53,127.58,28741.0,127.076,127.1059,126.9367,126.9864,28741.0
2025-03-18 11:20:00,127.57,127.6,124.9,126.37,823095.0,126.9765,127.0063,124.3189,125.782,823095.0
2025-03-18 11:30:00,126.29,126.57,125.93,126.36,123542.0,125.7024,125.9811,125.3441,125.7721,123542.0
2025-03-18 11:40:00,126.36,126.43,126.17,126.36,99721.0,125.7721,125.8418,125.583,125.7721,99721.0
2025-03-18 11:50:00,126.36,126.43,125.88,126.0,129077.0,125.7721,125.8418,125.2943,125.4138,129077.0
2025-03-18 12:00:00,126.02,126.04,125.75,125.79,72946.0,125.4337,125.4536,125.1649,125.2047,72946.0
2025-03-18 12:10:00,125.8,126.04,125.8,125.86,82643.0,125.2147,125.4536,125.2147,125.2744,82643.0
2025-03-18 12:20:00,125.86,126.4,125.86,126.34,77550.0,125.2744,125.8119,125.2744,125.7522,77550.0
2025-03-18 12:30:00,126.34,126.55,126.07,126.12,76166.0,125.7522,125.9612,125.4834,125.5332,76166.0
2025-03-18 12:40:00,126.13,126.22,125.77,125.9,78206.0,125.5432,125.6327,125.1848,125.3142,78206.0
2025-03-18 12:50:00,125.92,125.92,125.66,125.7,127081.0,125.3341,125.3341,125.0754,125.1152,127081.0
2025-03-18 13:00:00,125.7,126.0,125.54,125.58,114507.0,125.1152,125.4138,124.9559,124.9957,114507.0
2025-03-18 13:10:00,125.58,125.69,125.36,125.59,133214.0,124.9957,125.1052,124.7767,125.0057,133214.0
2025-03-18 13:20:00,125.61,125.74,125.42,125.72,82995.0,125.0256,125.155,124.8365,125.1351,82995.0
2025-03-18 13:30:00,125.7,125.96,125.63,125.89,53756.0,125.1152,125.374,125.0455,125.3043,53756.0
2025-03-18 13:40:00,125.9,125.9,125.69,125.72,56570.0,125.3142,125.3142,125.1052,125.1351,56570.0
2025-03-18 13:50:00,125.72,125.79,125.7,125.72,39076.0,125.1351,125.2047,125.1152,125.1351,39076.0
2025-03-18 14:00:00,125.72,125.82,125.55,125.76,107109.0,125.1351,125.2346,124.9659,125.1749,107109.0
2025-03-18 14:10:00,125.77,126.12,125.76,126.1,96185.0,125.1848,125.5332,125.1749,125.5133,96185.0
2025-03-18 14:20:00,126.1,126.32,126.06,126.09,76952.0,125.5133,125.7323,125.4735,125.5033,76952.0
2025-03-18 14:30:00,126.08,126.28,126.08,126.22,40710.0,125.4934,125.6925,125.4934,125.6327,40710.0
2025-03-18 14:40:00,126.21,126.22,125.99,126.09,55300.0,125.6228,125.6327,125.4038,125.5033,55300.0
2025-03-18 14:50:00,126.08,126.19,126.0,126.13,50149.0,125.4934,125.6029,125.4138,125.5432,50149.0
2025-03-18 15:00:00,126.13,126.13,125.84,126.1,153644.0,125.5432,125.5432,125.2545,125.5133,153644.0
2025-03-18 15:10:00,126.1,126.38,125.93,126.34,140961.0,125.5133,125.792,125.3441,125.7522,140961.0
2025-03-18 15:20:00,126.34,126.43,126.2,126.32,120612.0,125.7522,125.8418,125.6128,125.7323,120612.0
2025-03-18 15:30:00,126.32,126.46,126.13,126.3,130251.0,125.7323,125.8716,125.5432,125.7124,130251.0
2025-03-18 15:40:00,126.3,126.45,126.24,126.39,104768.0,125.7124,125.8617,125.6527,125.802,104768.0
2025-03-18 15:50:00,126.39,126.58,126.12,126.31,446854.0,125.802,125.9911,125.5332,125.7223,446854.0
2025-03-19 09:30:00,126.33,126.88,125.77,126.54,208179.0,125.7422,126.2897,125.1848,125.9513,208179.0
2025-03-19 09:40:00,126.51,126.84,126.41,126.65,59545.0,125.9214,126.2499,125.8219,126.0607,59545.0
2025-03-19 09:50:00,126.62,127.0,126.61,126.75,111123.0,126.0309,126.4091,126.0209,126.1603,111123.0
2025-03-19 10:00:00,126.75,126.95,126.68,126.84,64701.0,126.1603,126.3593,126.0906,126.2499,64701.0
2025-03-19 10:10:00,126.82,126.92,126.63,126.77,53731.0,126.23,126.3295,126.0408,126.1802,53731.0
2025-03-19 10:20:00,126.77,126.95,126.59,126.66,67208.0,126.1802,126.3593,126.001,126.0707,67208.0
2025-03-19 10:30:00,126.66,126.69,126.57,126.62,29655.0,126.0707,126.1006,125.9811,126.0309,29655.0
2025-03-19 10:40:00,126.61,126.85,126.61,126.73,33482.0,126.0209,126.2598,126.0209,126.1404,33482.0
2025-03-19 10:50:00,126.74,126.77,126.64,126.64,26168.0,126.1503,126.1802,126.0508,126.0508,26168.0
2025-03-19 11:00:00,126.65,126.7,126.61,126.69,19558.0,126.0607,126.1105,126.0209,126.1006,19558.0
2025-03-19 11:10:00,126.69,126.78,126.61,126.65,30560.0,126.1006,126.1901,126.0209,126.0607,30560.0
2025-03-19 11:20:00,126.64,126.75,126.62,126.75,21865.0,126.0508,126.1603,126.0309,126.1603,21865.0
2025-03-19 11:30:00,126.75,126.83,126.68,126.8,29966.0,126.1603,126.2399,126.0906,126.21,29966.0
2025-03-19 11:40:00,126.8,126.82,126.66,126.82,26038.0,126.21,126.23,126.0707,126.23,26038.0
2025-03-19 11:50:00,126.85,126.94,126.78,126.82,35840.0,126.2598,126.3494,126.1901,126.23,35840.0
2025-03-19 12:00:00,126.83,126.91,126.74,126.89,18619.0,126.2399,126.3195,126.1503,126.2996,18619.0
2025-03-19 12:10:00,126.89,126.98,126.81,126.92,38001.0,126.2996,126.3892,126.22,126.3295,38001.0
2025-03-19 12:20:00,126.91,126.97,126.81,126.95,48888.0,126.3195,126.3793,126.22,126.3593,48888.0
2025-03-19 12:30:00,126.96,126.97,126.81,126.82,76421.0,126.3693,126.3793,126.22,126.23,76421.0
2025-03-19 12:40:00,126.81,126.91,126.78,126.9,14542.0,126.22,126.3195,126.1901,126.3096,14542.0
2025-03-19 12:50:00,126.91,126.99,126.86,126.9,24019.0,126.3195,126.3992,126.2698,126.3096,24019.0
2025-03-19 13:00:00,126.89,126.89,126.65,126.71,30157.0,126.2996,126.2996,126.0607,126.1205,30157.0
2025-03-19 13:10:00,126.69,126.69,126.49,126.58,18966.0,126.1006,126.1006,125.9015,125.9911,18966.0
2025-03-19 13:20:00,126.58,126.6,126.47,126.49,15594.0,125.9911,126.011,125.8816,125.9015,15594.0
2025-03-19 13:30:00,126.49,126.5,126.37,126.5,36595.0,125.9015,125.9114,125.782,125.9114,36595.0
2025-03-19 13:40:00,126.48,126.49,126.22,126.27,25657.0,125.8915,125.9015,125.6327,125.6825,25657.0
2025-03-19 13:50:00,126.26,126.39,126.26,126.34,27788.0,125.6726,125.802,125.6726,125.7522,27788.0
2025-03-19 14:00:00,126.35,126.61,126.13,126.61,74415.0,125.7621,126.0209,125.5432,126.0209,74415.0
2025-03-19 14:10:00,126.58,126.67,126.54,126.55,34948.0,125.9911,126.0807,125.9513,125.9612,34948.0
2025-03-19 14:20:00,126.53,126.57,126.41,126.42,49348.0,125.9413,125.9811,125.8219,125.8318,49348.0
2025-03-19 14:30:00,126.44,126.72,126.44,126.53,29292.0,125.8517,126.1304,125.8517,125.9413,29292.0
2025-03-19 14:40:00,126.54,126.94,126.52,126.89,31782.0,125.9513,126.3494,125.9313,126.2996,31782.0
2025-03-19 14:50:00,126.87,127.1,126.83,126.97,28687.0,126.2797,126.5087,126.2399,126.3793,28687.0
2025-03-19 15:00:00,126.97,127.36,126.91,127.34,37546.0,126.3793,126.7674,126.3195,126.7475,37546.0
2025-03-19 15:10:00,127.39,127.54,127.32,127.49,38176.0,126.7973,126.9466,126.7276,126.8968,38176.0
2025-03-19 15:20:00,127.5,127.51,127.24,127.41,42765.0,126.9068,126.9167,126.648,126.8172,42765.0
2025-03-19 15:30:00,127.41,127.67,127.23,127.47,111615.0,126.8172,127.076,126.638,126.8769,111615.0
2025-03-19 15:40:00,127.43,127.78,127.36,127.7,203114.0,126.8371,127.1855,126.7674,127.1059,203114.0
2025-03-19 15:50:00,127.71,127.75,127.29,127.43,572245.0,127.1158,127.1556,126.6978,126.8371,572245.0
2025-03-20 09:30:00,127.33,127.61,127.17,127.25,113533.0,126.7376,127.0163,126.5783,126.658,113533.0
2025-03-20 09:40:00,127.25,127.71,127.1,127.21,48207.0,126.658,127.1158,126.5087,126.6181,48207.0
2025-03-20 09:50:00,127.19,127.61,127.11,127.49,34161.0,126.5982,127.0163,126.5186,126.8968,34161.0
2025-03-20 10:00:00,127.49,127.76,127.48,127.61,100575.0,126.8968,127.1656,126.8869,127.0163,100575.0
2025-03-20 10:10:00,127.59,127.72,127.52,127.56,109806.0,126.9964,127.1258,126.9267,126.9665,109806.0
2025-03-20 10:20:00,127.56,127.59,127.1,127.19,140370.0,126.9665,126.9964,126.5087,126.5982,140370.0
2025-03-20 10:30:00,127.18,127.19,126.49,126.77,92976.0,126.5883,126.5982,125.9015,126.1802,92976.0
2025-03-20 10:40:00,126.79,127.37,126.77,127.25,67981.0,126.2001,126.7774,126.1802,126.658,67981.0
2025-03-20 10:50:00,127.27,127.38,127.09,127.2,178192.0,126.6779,126.7873,126.4987,126.6082,178192.0
2025-03-20 11:00:00,127.21,127.34,126.99,127.14,100791.0,126.6181,126.7475,126.3992,126.5485,100791.0
2025-03-20 11:10:00,127.16,127.23,126.93,126.94,45683.0,126.5684,126.638,126.3394,126.3494,45683.0
2025-03-20 11:20:00,126.94,126.94,126.65,126.71,61110.0,126.3494,126.3494,126.0607,126.1205,61110.0
2025-03-20 11:30:00,126.7,127.19,126.69,127.13,27933.0,126.1105,126.5982,126.1006,126.5385,27933.0
2025-03-20 11:40:00,127.17,127.33,127.15,127.25,39139.0,126.5783,126.7376,126.5584,126.658,39139.0
2025-03-20 11:50:00,127.24,127.47,127.2,127.35,48824.0,126.648,126.8769,126.6082,126.7575,48824.0
2025-03-20 12:00:00,127.34,127.38,127.12,127.24,34262.0,126.7475,126.7873,126.5286,126.648,34262.0
2025-03-20 12:10:00,127.23,127.33,127.13,127.32,27762.0,126.638,126.7376,126.5385,126.7276,27762.0
2025-03-20 12:20:00,127.31,127.31,127.07,127.11,32927.0,126.7177,126.7177,126.4788,126.5186,32927.0
2025-03-20 12:30:00,127.13,127.25,127.05,127.14,29412.0,126.5385,126.658,126.4589,126.5485,29412.0
2025-03-20 12:40:00,127.12,127.4,127.11,127.28,39473.0,126.5286,126.8073,126.5186,126.6878,39473.0
2025-03-20 12:50:00,127.25,127.4,127.23,127.31,22123.0,126.658,126.8073,126.638,126.7177,22123.0
2025-03-20 13:00:00,127.28,127.44,127.26,127.42,33600.0,126.6878,126.8471,126.6679,126.8272,33600.0
2025-03-20 13:10:00,127.41,127.42,127.13,127.16,22068.0,126.8172,126.8272,126.5385,126.5684,22068.0
2025-03-20 13:20:00,127.16,127.19,126.82,126.83,31544.0,126.5684,126.5982,126.23,126.2399,31544.0
2025-03-20 13:30:00,126.84,127.08,126.84,127.07,24599.0,126.2499,126.4887,126.2499,126.4788,24599.0
2025-03-20 13:40:00,127.07,127.11,126.99,127.01,23935.0,126.4788,126.5186,126.3992,126.4191,23935.0
2025-03-20 13:50:00,127.01,127.03,126.69,126.73,29660.0,126.4191,126.439,126.1006,126.1404,29660.0
2025-03-20 14:00:00,126.75,126.84,126.62,126.77,34279.0,126.1603,126.2499,126.0309,126.1802,34279.0
2025-03-20 14:10:00,126.78,126.91,126.68,126.78,32809.0,126.1901,126.3195,126.0906,126.1901,32809.0
2025-03-20 14:20:00,126.75,126.75,126.59,126.62,22853.0,126.1603,126.1603,126.001,126.0309,22853.0
2025-03-20 14:30:00,126.61,126.74,126.55,126.72,21752.0,126.0209,126.1503,125.9612,126.1304,21752.0
2025-03-20 14:40:00,126.72,126.73,126.65,126.72,27956.0,126.1304,126.1404,126.0607,126.1304,27956.0
2025-03-20 14:50:00,126.74,126.87,126.66,126.67,26668.0,126.1503,126.2797,126.0707,126.0807,26668.0
2025-03-20 15:00:00,126.66,126.74,126.41,126.45,53178.0,126.0707,126.1503,125.8219,125.8617,53178.0
2025-03-20 15:10:00,126.45,126.61,126.44,126.55,62546.0,125.8617,126.0209,125.8517,125.9612,62546.0
2025-03-20 15:20:00,126.57,126.66,126.38,126.41,126267.0,125.9811,126.0707,125.792,125.8219,126267.0
2025-03-20 15:30:00,126.41,126.64,126.4,126.54,98447.0,125.8219,126.0508,125.8119,125.9513,98447.0
2025-03-20 15:40:00,126.54,126.86,126.53,126.86,75241.0,125.9513,126.2698,125.9413,126.2698,75241.0
2025-03-20 15:50:00,126.84,126.97,126.67,126.78,382592.0,126.2499,126.3793,126.0807,126.1901,382592.0
2025-03-21 09:30:00,126.33,126.81,125.49,126.2,1216385.0,125.7422,126.22,124.9061,125.6128,1216385.0
2025-03-21 09:40:00,126.19,126.62,125.92,126.13,71058.0,125.6029,126.0309,125.3341,125.5432,71058.0
2025-03-21 09:50:00,126.13,126.33,126.05,126.3,44084.0,125.5432,125.7422,125.4635,125.7124,44084.0
2025-03-21 10:00:00,126.31,126.35,125.91,126.11,36114.0,125.7223,125.7621,125.3242,125.5233,36114.0
2025-03-21 10:10:00,126.1,126.36,125.96,126.28,49129.0,125.5133,125.7721,125.374,125.6925,49129.0
2025-03-21 10:20:00,126.24,126.41,126.11,126.19,25148.0,125.6527,125.8219,125.5233,125.6029,25148.0
2025-03-21 10:30:00,126.19,126.22,125.93,126.0,35841.0,125.6029,125.6327,125.3441,125.4138,35841.0
2025-03-21 10:40:00,126.0,126.15,125.95,126.15,33850.0,125.4138,125.5631,125.364,125.5631,33850.0
2025-03-21 10:50:00,126.08,126.5,126.08,126.46,34303.0,125.4934,125.9114,125.4934,125.8716,34303.0
2025-03-21 11:00:00,126.46,126.56,126.33,126.51,39363.0,125.8716,125.9712,125.7422,125.9214,39363.0
2025-03-21 11:10:00,126.5,126.58,126.27,126.34,30113.0,125.9114,125.9911,125.6825,125.7522,30113.0
2025-03-21 11:20:00,126.32,126.33,126.15,126.18,27885.0,125.7323,125.7422,125.5631,125.5929,27885.0
2025-03-21 11:30:00,126.19,126.31,126.11,126.21,24752.0,125.6029,125.7223,125.5233,125.6228,24752.0
2025-03-21 11:40:00,126.21,126.26,126.05,126.15,29263.0,125.6228,125.6726,125.4635,125.5631,29263.0
2025-03-21 11:50:00,126.13,126.22,126.04,126.14,52347.0,125.5432,125.6327,125.4536,125.5531,52347.0
2025-03-21 12:00:00,126.14,126.2,126.05,126.09,39383.0,125.5531,125.6128,125.4635,125.5033,39383.0
2025-03-21 12:10:00,126.12,126.23,126.08,126.18,44192.0,125.5332,125.6427,125.4934,125.5929,44192.0
2025-03-21 12:20:00,126.17,126.48,126.11,126.4,40598.0,125.583,125.8915,125.5233,125.8119,40598.0
2025-03-21 12:30:00,126.36,126.41,126.14,126.23,54600.0,125.7721,125.8219,125.5531,125.6427,54600.0
2025-03-21 12:40:00,126.22,126.36,126.08,126.33,20490.0,125.6327,125.7721,125.4934,125.7422,20490.0
2025-03-21 12:50:00,126.32,126.46,126.23,126.42,24984.0,125.7323,125.8716,125.6427,125.8318,24984.0
2025-03-21 13:00:00,126.42,126.56,126.35,126.56,29377.0,125.8318,125.9712,125.7621,125.9712,29377.0
2025-03-21 13:10:00,126.57,126.58,126.38,126.4,23769.0,125.9811,125.9911,125.792,125.8119,23769.0
2025-03-21 13:20:00,126.38,126.54,126.24,126.24,21204.0,125.792,125.9513,125.6527,125.6527,21204.0
2025-03-21 13:30:00,126.25,126.34,126.2,126.32,36053.0,125.6626,125.7522,125.6128,125.7323,36053.0
2025-03-21 13:40:00,126.32,126.55,126.31,126.54,31156.0,125.7323,125.9612,125.7223,125.9513,31156.0
2025-03-21 13:50:00,126.52,126.53,126.23,126.26,82899.0,125.9313,125.9413,125.6427,125.6726,82899.0
2025-03-21 14:00:00,126.26,126.32,126.11,126.15,46048.0,125.6726,125.7323,125.5233,125.5631,46048.0
2025-03-21 14:10:00,126.13,126.18,126.05,126.17,72992.0,125.5432,125.5929,125.4635,125.583,72992.0
2025-03-21 14:20:00,126.16,126.18,125.99,126.07,126637.0,125.573,125.5929,125.4038,125.4834,126637.0
2025-03-21 14:30:00,126.07,126.18,126.05,126.17,39878.0,125.4834,125.5929,125.4635,125.583,39878.0
2025-03-21 14:40:00,126.17,126.22,126.09,126.17,27708.0,125.583,125.6327,125.5033,125.583,27708.0
2025-03-21 14:50:00,126.18,126.2,126.05,126.06,37436.0,125.5929,125.6128,125.4635,125.4735,37436.0
2025-03-21 15:00:00,126.05,126.09,125.83,125.87,67833.0,125.4635,125.5033,125.2446,125.2844,67833.0
2025-03-21 15:10:00,125.87,125.88,125.69,125.79,66777.0,125.2844,125.2943,125.1052,125.2047,66777.0
2025-03-21 15:20:00,125.8,125.87,125.72,125.74,46871.0,125.2147,125.2844,125.1351,125.155,46871.0
2025-03-21 15:30:00,125.74,125.99,125.72,125.9,82198.0,125.155,125.4038,125.1351,125.3142,82198.0
2025-03-21 15:40:00,125.88,126.04,125.82,125.98,108168.0,125.2943,125.4536,125.2346,125.3939,108168.0
2025-03-21 15:50:00,126.02,126.38,125.93,126.32,474483.0,125.4337,125.792,125.3441,125.7323,474483.0
2025-03-24 09:30:00,127.21,127.27,126.6,126.99,105674.0,126.6181,126.6779,126.011,126.3992,105674.0
2025-03-24 09:40:00,126.99,127.45,126.7,126.77,61739.0,126.3992,126.857,126.1105,126.1802,61739.0
2025-03-24 09:50:00,126.87,127.0,126.71,126.97,49218.0,126.2797,126.4091,126.1205,126.3793,49218.0
2025-03-24 10:00:00,126.96,127.06,126.83,126.94,67855.0,126.3693,126.4688,126.2399,126.3494,67855.0
2025-03-24 10:10:00,126.94,127.43,126.87,127.27,102918.0,126.3494,126.8371,126.2797,126.6779,102918.0
2025-03-24 10:20:00,127.29,127.39,127.17,127.21,105683.0,126.6978,126.7973,126.5783,126.6181,105683.0
2025-03-24 10:30:00,127.21,127.65,127.19,127.5,134549.0,126.6181,127.0561,126.5982,126.9068,134549.0
2025-03-24 10:40:00,127.51,127.84,127.46,127.71,42192.0,126.9167,127.2452,126.867,127.1158,42192.0
2025-03-24 10:50:00,127.7,127.74,127.24,127.28,66898.0,127.1059,127.1457,126.648,126.6878,66898.0
2025-03-24 11:00:00,127.37,127.58,127.31,127.45,29657.0,126.7774,126.9864,126.7177,126.857,29657.0
2025-03-24 11:10:00,127.44,127.52,127.39,127.41,26369.0,126.8471,126.9267,126.7973,126.8172,26369.0
2025-03-24 11:20:00,127.43,127.56,127.36,127.44,28469.0,126.8371,126.9665,126.7674,126.8471,28469.0
2025-03-24 11:30:00,127.42,127.54,127.36,127.37,28448.0,126.8272,126.9466,126.7674,126.7774,28448.0
2025-03-24 11:40:00,127.37,127.68,127.32,127.48,23627.0,126.7774,127.086,126.7276,126.8869,23627.0
2025-03-24 11:50:00,127.49,127.67,127.47,127.65,55627.0,126.8968,127.076,126.8769,127.0561,55627.0
2025-03-24 12:00:00,127.68,127.72,127.6,127.7,22575.0,127.086,127.1258,127.0063,127.1059,22575.0
2025-03-24 12:10:00,127.69,127.69,127.55,127.57,48651.0,127.0959,127.0959,126.9566,126.9765,48651.0
2025-03-24 12:20:00,127.57,127.64,127.45,127.46,17754.0,126.9765,127.0461,126.857,126.867,17754.0
2025-03-24 12:30:00,127.47,127.57,127.32,127.33,39538.0,126.8769,126.9765,126.7276,126.7376,39538.0
2025-03-24 12:40:00,127.32,127.51,127.31,127.48,13486.0,126.7276,126.9167,126.7177,126.8869,13486.0
2025-03-24 12:50:00,127.47,127.48,127.28,127.34,18459.0,126.8769,126.8869,126.6878,126.7475,18459.0
2025-03-24 13:00:00,127.35,127.37,127.06,127.21,507067.0,126.7575,126.7774,126.4688,126.6181,507067.0
2025-03-24 13:10:00,127.2,127.31,126.98,127.31,292743.0,126.6082,126.7177,126.3892,126.7177,292743.0
2025-03-24 13:20:00,127.33,127.34,127.2,127.27,37769.0,126.7376,126.7475,126.6082,126.6779,37769.0
2025-03-24 13:30:00,127.26,127.37,127.25,127.31,29566.0,126.6679,126.7774,126.658,126.7177,29566.0
2025-03-24 13:40:00,127.32,127.32,127.13,127.16,34522.0,126.7276,126.7276,126.5385,126.5684,34522.0
2025-03-24 13:50:00,127.16,127.17,126.97,127.07,29988.0,126.5684,126.5783,126.3793,126.4788,29988.0
2025-03-24 14:00:00,127.06,127.1,126.91,127.03,49176.0,126.4688,126.5087,126.3195,126.439,49176.0
2025-03-24 14:10:00,127.01,127.08,126.93,126.96,35771.0,126.4191,126.4887,126.3394,126.3693,35771.0
2025-03-24 14:20:00,126.98,126.98,126.79,126.83,33063.0,126.3892,126.3892,126.2001,126.2399,33063.0
2025-03-24 14:30:00,126.83,126.97,126.74,126.91,30460.0,126.2399,126.3793,126.1503,126.3195,30460.0
2025-03-24 14:40:00,126.93,127.07,126.89,126.95,45088.0,126.3394,126.4788,126.2996,126.3593,45088.0
2025-03-24 14:50:00,126.94,127.12,126.93,127.09,29179.0,126.3494,126.5286,126.3394,126.4987,29179.0
2025-03-24 15:00:00,127.09,127.15,126.99,127.01,23311.0,126.4987,126.5584,126.3992,126.4191,23311.0
2025-03-24 15:10:00,127.0,127.22,126.98,127.18,54751.0,126.4091,126.6281,126.3892,126.5883,54751.0
2025-03-24 15:20:00,127.17,127.3,127.15,127.18,47291.0,126.5783,126.7077,126.5584,126.5883,47291.0
2025-03-24 15:30:00,127.18,127.24,127.1,127.16,62377.0,126.5883,126.648,126.5087,126.5684,62377.0
2025-03-24 15:40:00,127.17,127.31,127.1,127.2,66505.0,126.5783,126.7177,126.5087,126.6082,66505.0
2025-03-24 15:50:00,127.18,127.36,127.08,127.18,252970.0,126.5883,126.7674,126.4887,126.5883,252970.0
2025-03-25 09:30:00,127.68,128.14,127.04,127.77,137943.0,127.086,127.5438,126.4489,127.1755,137943.0
2025-03-25 09:40:00,127.77,128.13,127.48,128.07,57164.0,127.1755,127.5339,126.8869,127.4741,57164.0
2025-03-25 09:50:00,128.01,128.79,127.97,128.26,87672.0,127.4144,128.1908,127.3746,127.6633,87672.0
2025-03-25 10:00:00,128.25,128.55,128.06,128.12,96027.0,127.6533,127.9519,127.4642,127.5239,96027.0
2025-03-25 10:10:00,128.12,128.23,127.37,127.4,614580.0,127.5239,127.6334,126.7774,126.8073,614580.0
2025-03-25 10:20:00,127.4,127.78,127.31,127.51,79278.0,126.8073,127.1855,126.7177,126.9167,79278.0
2025-03-25 10:30:00,127.47,127.54,127.01,127.04,32786.0,126.8769,126.9466,126.4191,126.4489,32786.0
2025-03-25 10:40:00,126.94,126.96,126.69,126.87,102433.0,126.3494,126.3693,126.1006,126.2797,102433.0
2025-03-25 10:50:00,126.9,127.16,126.79,126.95,51892.0,126.3096,126.5684,126.2001,126.3593,51892.0
2025-03-25 11:00:00,126.95,126.99,126.8,126.99,58710.0,126.3593,126.3992,126.21,126.3992,58710.0
2025-03-25 11:10:00,126.97,126.97,126.7,126.77,40895.0,126.3793,126.3793,126.1105,126.1802,40895.0
2025-03-25 11:20:00,126.77,126.77,126.51,126.73,49477.0,126.1802,126.1802,125.9214,126.1404,49477.0
2025-03-25 11:30:00,126.73,126.76,126.61,126.61,35908.0,126.1404,126.1702,126.0209,126.0209,35908.0
2025-03-25 11:40:00,126.62,126.7,126.42,126.43,36059.0,126.0309,126.1105,125.8318,125.8418,36059.0
2025-03-25 11:50:00,126.43,126.43,126.34,126.39,34773.0,125.8418,125.8418,125.7522,125.802,34773.0
2025-03-25 12:00:00,126.37,126.39,126.14,126.15,26495.0,125.782,125.802,125.5531,125.5631,26495.0
2025-03-25 12:10:00,126.15,126.26,126.11,126.22,33355.0,125.5631,125.6726,125.5233,125.6327,33355.0
2025-03-25 12:20:00,126.22,126.24,125.95,126.02,31160.0,125.6327,125.6527,125.364,125.4337,31160.0
2025-03-25 12:30:00,126.05,126.06,125.82,125.84,57142.0,125.4635,125.4735,125.2346,125.2545,57142.0
2025-03-25 12:40:00,125.84,125.86,125.73,125.83,32696.0,125.2545,125.2744,125.145,125.2446,32696.0
2025-03-25 12:50:00,125.84,125.94,125.78,125.92,37241.0,125.2545,125.354,125.1948,125.3341,37241.0
2025-03-25 13:00:00,125.92,126.01,125.78,125.85,46925.0,125.3341,125.4237,125.1948,125.2645,46925.0
2025-03-25 13:10:00,125.87,125.91,125.78,125.8,31576.0,125.2844,125.3242,125.1948,125.2147,31576.0
2025-03-25 13:20:00,125.81,125.89,125.77,125.81,28862.0,125.2247,125.3043,125.1848,125.2247,28862.0
2025-03-25 13:30:00,125.81,125.87,125.77,125.83,24575.0,125.2247,125.2844,125.1848,125.2446,24575.0
2025-03-25 13:40:00,125.85,125.95,125.79,125.82,19282.0,125.2645,125.364,125.2047,125.2346,19282.0
2025-03-25 13:50:00,125.83,125.83,125.5,125.51,30621.0,125.2446,125.2446,124.9161,124.926,30621.0
2025-03-25 14:00:00,125.5,125.68,125.44,125.68,28116.0,124.9161,125.0953,124.8564,125.0953,28116.0
2025-03-25 14:10:00,125.69,125.81,125.35,125.43,62744.0,125.1052,125.2247,124.7668,124.8464,62744.0
2025-03-25 14:20:00,125.44,125.5,125.3,125.37,57036.0,124.8564,124.9161,124.717,124.7867,57036.0
2025-03-25 14:30:00,125.38,125.41,125.25,125.32,36928.0,124.7967,124.8265,124.6673,124.7369,36928.0
2025-03-25 14:40:00,125.34,125.34,125.15,125.17,40528.0,124.7568,124.7568,124.5677,124.5876,40528.0
2025-03-25 14:50:00,125.19,125.24,125.03,125.06,58843.0,124.6075,124.6573,124.4483,124.4781,58843.0
2025-03-25 15:00:00,125.06,125.17,124.94,125.16,99972.0,124.4781,124.5876,124.3587,124.5777,99972.0
2025-03-25 15:10:00,125.16,125.29,124.95,125.04,76165.0,124.5777,124.7071,124.3687,124.4582,76165.0
2025-03-25 15:20:00,125.04,125.04,124.76,124.83,86166.0,124.4582,124.4582,124.1795,124.2492,86166.0
2025-03-25 15:30:00,124.83,124.93,124.5,124.79,138033.0,124.2492,124.3487,123.9207,124.2094,138033.0
2025-03-25 15:40:00,124.79,125.28,124.79,125.28,124468.0,124.2094,124.6971,124.2094,124.6971,124468.0
2025-03-25 15:50:00,125.3,125.71,125.09,125.57,412513.0,124.717,125.1251,124.508,124.9858,412513.0
2025-03-26 09:30:00,125.74,126.31,125.12,125.61,133691.0,125.155,125.7223,124.5379,125.0256,133691.0
2025-03-26 09:40:00,125.61,126.04,125.61,125.96,45605.0,125.0256,125.4536,125.0256,125.374,45605.0
2025-03-26 09:50:00,125.81,126.05,125.54,125.81,104731.0,125.2247,125.4635,124.9559,125.2247,104731.0
2025-03-26 10:00:00,125.8,126.42,125.67,126.25,37797.0,125.2147,125.8318,125.0853,125.6626,37797.0
2025-03-26 10:10:00,126.28,127.17,126.18,126.95,171235.0,125.6925,126.5783,125.5929,126.3593,171235.0
2025-03-26 10:20:00,126.95,127.2,126.9,127.2,76436.0,126.3593,126.6082,126.3096,126.6082,76436.0
2025-03-26 10:30:00,127.2,127.2,126.92,126.99,121078.0,126.6082,126.6082,126.3295,126.3992,121078.0
2025-03-26 10:40:00,126.98,127.34,126.92,127.15,39506.0,126.3892,126.7475,126.3295,126.5584,39506.0
2025-03-26 10:50:00,127.15,127.24,126.8,126.83,34589.0,126.5584,126.648,126.21,126.2399,34589.0
2025-03-26 11:00:00,126.79,126.86,126.59,126.62,66300.0,126.2001,126.2698,126.001,126.0309,66300.0
2025-03-26 11:10:00,126.62,126.64,126.35,126.37,22992.0,126.0309,126.0508,125.7621,125.782,22992.0
2025-03-26 11:20:00,126.35,126.48,126.24,126.3,37009.0,125.7621,125.8915,125.6527,125.7124,37009.0
2025-03-26 11:30:00,126.3,126.48,126.26,126.48,38632.0,125.7124,125.8915,125.6726,125.8915,38632.0
2025-03-26 11:40:00,126.5,126.53,126.2,126.24,36376.0,125.9114,125.9413,125.6128,125.6527,36376.0
2025-03-26 11:50:00,126.21,126.26,125.83,125.96,81993.0,125.6228,125.6726,125.2446,125.374,81993.0
2025-03-26 12:00:00,125.98,126.19,125.91,126.13,40287.0,125.3939,125.6029,125.3242,125.5432,40287.0
2025-03-26 12:10:00,126.14,126.39,126.14,126.37,17329.0,125.5531,125.802,125.5531,125.782,17329.0
2025-03-26 12:20:00,126.34,126.7,126.34,126.68,54755.0,125.7522,126.1105,125.7522,126.0906,54755.0
2025-03-26 12:30:00,126.68,126.71,126.29,126.32,72568.0,126.0906,126.1205,125.7024,125.7323,72568.0
2025-03-26 12:40:00,126.31,126.5,126.31,126.49,22885.0,125.7223,125.9114,125.7223,125.9015,22885.0
2025-03-26 12:50:00,126.47,126.49,126.4,126.41,16632.0,125.8816,125.9015,125.8119,125.8219,16632.0
2025-03-26 13:00:00,126.43,126.56,126.29,126.47,34936.0,125.8418,125.9712,125.7024,125.8816,34936.0
2025-03-26 13:10:00,126.47,126.49,126.26,126.29,29730.0,125.8816,125.9015,125.6726,125.7024,29730.0
2025-03-26 13:20:00,126.32,126.37,126.18,126.18,30947.0,125.7323,125.782,125.5929,125.5929,30947.0
2025-03-26 13:30:00,126.18,126.24,125.98,126.16,80451.0,125.5929,125.6527,125.3939,125.573,80451.0
2025-03-26 13:40:00,126.19,126.32,126.0,126.06,46945.0,125.6029,125.7323,125.4138,125.4735,46945.0
2025-03-26 13:50:00,126.06,126.23,126.05,126.1,42520.0,125.4735,125.6427,125.4635,125.5133,42520.0
2025-03-26 14:00:00,126.11,126.41,126.1,126.41,38411.0,125.5233,125.8219,125.5133,125.8219,38411.0
2025-03-26 14:10:00,126.41,126.43,126.26,126.28,38679.0,125.8219,125.8418,125.6726,125.6925,38679.0
2025-03-26 14:20:00,126.29,126.46,126.26,126.44,30441.0,125.7024,125.8716,125.6726,125.8517,30441.0
2025-03-26 14:30:00,126.43,126.46,126.32,126.34,24205.0,125.8418,125.8716,125.7323,125.7522,24205.0
2025-03-26 14:40:00,126.35,126.4,126.08,126.2,38378.0,125.7621,125.8119,125.4934,125.6128,38378.0
2025-03-26 14:50:00,126.18,126.18,126.02,126.12,28661.0,125.5929,125.5929,125.4337,125.5332,28661.0
2025-03-26 15:00:00,126.11,126.18,125.96,125.96,52391.0,125.5233,125.5929,125.374,125.374,52391.0
2025-03-26 15:10:00,125.97,126.11,125.91,125.99,105237.0,125.3839,125.5233,125.3242,125.4038,105237.0
2025-03-26 15:20:00,125.98,126.25,125.98,126.06,110516.0,125.3939,125.6626,125.3939,125.4735,110516.0
2025-03-26 15:30:00,126.07,126.3,125.97,126.2,106188.0,125.4834,125.7124,125.3839,125.6128,106188.0
2025-03-26 15:40:00,126.18,126.74,126.17,126.74,288201.0,125.5929,126.1503,125.583,126.1503,288201.0
2025-03-26 15:50:00,126.71,126.94,126.4,126.6,733785.0,126.1205,126.3494,125.8119,126.011,733785.0
2025-03-27 09:30:00,127.17,128.54,126.65,128.4,172830.0,126.5783,127.942,126.0607,127.8026,172830.0
2025-03-27 09:40:00,128.43,128.5,127.68,128.37,144709.0,127.8325,127.9021,127.086,127.7727,144709.0
2025-03-27 09:50:00,128.33,128.79,128.24,128.58,101440.0,127.7329,128.1908,127.6433,127.9818,101440.0
2025-03-27 10:00:00,128.58,128.83,128.28,128.58,74359.0,127.9818,128.2306,127.6832,127.9818,74359.0
2025-03-27 10:10:00,128.54,128.85,128.27,128.78,82275.0,127.942,128.2505,127.6732,128.1808,82275.0
2025-03-27 10:20:00,128.78,129.34,128.6,129.27,109336.0,128.1808,128.7382,128.0017,128.6686,109336.0
2025-03-27 10:30:00,129.25,129.77,129.12,129.66,174259.0,128.6486,129.1662,128.5193,129.0567,174259.0
2025-03-27 10:40:00,129.69,129.99,129.6,129.98,98123.0,129.0866,129.3852,128.997,129.3753,98123.0
2025-03-27 10:50:00,129.97,130.0,129.61,129.72,80708.0,129.3653,129.3952,129.007,129.1165,80708.0
2025-03-27 11:00:00,129.73,129.76,129.31,129.67,98448.0,129.1264,129.1563,128.7084,129.0667,98448.0
2025-03-27 11:10:00,129.67,130.3,129.6,130.25,152108.0,129.0667,129.6938,128.997,129.644,152108.0
2025-03-27 11:20:00,130.25,130.59,130.24,130.58,170789.0,129.644,129.9824,129.634,129.9725,170789.0
2025-03-27 11:30:00,130.58,130.66,130.4,130.5,115657.0,129.9725,130.0521,129.7933,129.8928,115657.0
2025-03-27 11:40:00,130.5,130.81,130.45,130.77,104003.0,129.8928,130.2014,129.8431,130.1616,104003.0
2025-03-27 11:50:00,130.78,130.91,130.54,130.57,94668.0,130.1715,130.3009,129.9326,129.9625,94668.0
2025-03-27 12:00:00,130.56,130.63,130.35,130.36,99511.0,129.9526,130.0222,129.7435,129.7535,99511.0
2025-03-27 12:10:00,130.34,130.38,130.09,130.17,67086.0,129.7336,129.7734,129.4847,129.5644,67086.0
2025-03-27 12:20:00,130.19,130.62,130.08,130.52,96491.0,129.5843,130.0123,129.4748,129.9127,96491.0
2025-03-27 12:30:00,130.52,130.82,130.48,130.5,61944.0,129.9127,130.2113,129.8729,129.8928,61944.0
2025-03-27 12:40:00,130.49,130.59,130.38,130.44,98358.0,129.8829,129.9824,129.7734,129.8331,98358.0
2025-03-27 12:50:00,130.41,130.44,130.23,130.31,35120.0,129.8033,129.8331,129.6241,129.7037,35120.0
2025-03-27 13:00:00,130.32,130.5,130.11,130.47,51880.0,129.7137,129.8928,129.5046,129.863,51880.0
2025-03-27 13:10:00,130.52,130.57,130.37,130.42,42339.0,129.9127,129.9625,129.7634,129.8132,42339.0
2025-03-27 13:20:00,130.44,130.55,130.4,130.42,37670.0,129.8331,129.9426,129.7933,129.8132,37670.0
2025-03-27 13:30:00,130.4,130.59,130.4,130.56,28245.0,129.7933,129.9824,129.7933,129.9526,28245.0
2025-03-27 13:40:00,130.54,130.58,130.41,130.54,37781.0,129.9326,129.9725,129.8033,129.9326,37781.0
2025-03-27 13:50:00,130.52,130.55,130.2,130.2,62289.0,129.9127,129.9426,129.5942,129.5942,62289.0
2025-03-27 14:00:00,130.24,130.53,130.24,130.47,38833.0,129.634,129.9227,129.634,129.863,38833.0
2025-03-27 14:10:00,130.46,130.67,130.45,130.46,36302.0,129.853,130.062,129.8431,129.853,36302.0
2025-03-27 14:20:00,130.46,130.63,130.43,130.62,52508.0,129.853,130.0222,129.8232,130.0123,52508.0
2025-03-27 14:30:00,130.62,130.92,130.55,130.84,74894.0,130.0123,130.3109,129.9426,130.2312,74894.0
2025-03-27 14:40:00,130.84,130.97,130.84,130.94,47889.0,130.2312,130.3606,130.2312,130.3308,47889.0
2025-03-27 14:50:00,130.96,131.18,130.84,130.85,151548.0,130.3507,130.5697,130.2312,130.2412,151548.0
2025-03-27 15:00:00,130.88,131.03,130.76,131.01,88039.0,130.2711,130.4204,130.1516,130.4005,88039.0
2025-03-27 15:10:00,131.0,131.37,130.98,131.3,105149.0,130.3905,130.7588,130.3706,130.6891,105149.0
2025-03-27 15:20:00,131.31,131.91,131.2,131.89,242804.0,130.6991,131.2963,130.5896,131.2764,242804.0
2025-03-27 15:30:00,131.9,131.9,131.34,131.46,271335.0,131.2863,131.2863,130.7289,130.8484,271335.0
2025-03-27 15:40:00,131.47,131.82,131.39,131.71,294517.0,130.8583,131.2067,130.7787,131.0972,294517.0
2025-03-27 15:50:00,131.7,131.93,131.33,131.38,757960.0,131.0872,131.3162,130.719,130.7687,757960.0
2025-03-28 09:30:00,131.25,132.64,131.25,132.53,293437.0,130.6393,132.0229,130.6393,131.9134,293437.0
2025-03-28 09:40:00,132.46,133.42,132.44,132.81,248999.0,131.8437,132.7992,131.8238,132.1921,248999.0
2025-03-28 09:50:00,132.81,133.46,132.1,132.25,254446.0,132.1921,132.8391,131.4854,131.6347,254446.0
2025-03-28 10:00:00,132.23,132.43,131.7,131.73,211272.0,131.6148,131.8139,131.0872,131.1171,211272.0
2025-03-28 10:10:00,131.78,131.92,131.35,131.48,129325.0,131.1669,131.3062,130.7389,130.8683,129325.0
2025-03-28 10:20:00,131.5,131.83,131.37,131.41,55804.0,130.8882,131.2166,130.7588,130.7986,55804.0
2025-03-28 10:30:00,131.44,131.49,131.08,131.2,57287.0,130.8285,130.8782,130.4701,130.5896,57287.0
2025-03-28 10:40:00,131.19,131.52,131.15,131.45,89407.0,130.5796,130.9081,130.5398,130.8384,89407.0
2025-03-28 10:50:00,131.48,131.84,131.45,131.65,76863.0,130.8683,131.2266,130.8384,131.0375,76863.0
2025-03-28 11:00:00,131.6,131.62,131.27,131.41,39341.0,130.9877,131.0076,130.6592,130.7986,39341.0
2025-03-28 11:10:00,131.41,131.73,131.38,131.72,68413.0,130.7986,131.1171,130.7687,131.1072,68413.0
2025-03-28 11:20:00,131.71,132.04,131.71,131.93,101541.0,131.0972,131.4257,131.0972,131.3162,101541.0
2025-03-28 11:30:00,131.93,132.13,131.84,132.05,53980.0,131.3162,131.5152,131.2266,131.4356,53980.0
2025-03-28 11:40:00,132.04,132.08,131.93,132.03,49699.0,131.4257,131.4655,131.3162,131.4157,49699.0
2025-03-28 11:50:00,132.02,132.06,131.92,132.05,176799.0,131.4058,131.4456,131.3062,131.4356,176799.0
2025-03-28 12:00:00,132.02,132.07,131.7,131.97,60271.0,131.4058,131.4555,131.0872,131.356,60271.0
2025-03-28 12:10:00,131.91,131.99,131.81,131.86,33566.0,131.2963,131.3759,131.1967,131.2465,33566.0
2025-03-28 12:20:00,131.85,131.94,131.58,131.59,38991.0,131.2366,131.3261,130.9678,130.9778,38991.0
2025-03-28 12:30:00,131.59,131.59,131.21,131.4,72368.0,130.9778,130.9778,130.5995,130.7886,72368.0
2025-03-28 12:40:00,131.38,131.5,131.29,131.47,37080.0,130.7687,130.8882,130.6792,130.8583,37080.0
2025-03-28 12:50:00,131.49,131.52,131.25,131.29,28804.0,130.8782,130.9081,130.6393,130.6792,28804.0
2025-03-28 13:00:00,131.3,131.36,131.19,131.24,45759.0,130.6891,130.7488,130.5796,130.6294,45759.0
2025-03-28 13:10:00,131.25,131.43,131.18,131.23,37858.0,130.6393,130.8185,130.5697,130.6194,37858.0
2025-03-28 13:20:00,131.26,131.34,131.21,131.34,35159.0,130.6493,130.7289,130.5995,130.7289,35159.0
2025-03-28 13:30:00,131.35,131.79,131.35,131.78,45275.0,130.7389,131.1768,130.7389,131.1669,45275.0
2025-03-28 13:40:00,131.78,131.99,131.74,131.77,68725.0,131.1669,131.3759,131.1271,131.1569,68725.0
2025-03-28 13:50:00,131.76,131.91,131.72,131.91,39358.0,131.147,131.2963,131.1072,131.2963,39358.0
2025-03-28 14:00:00,131.92,131.99,131.68,131.78,48608.0,131.3062,131.3759,131.0673,131.1669,48608.0
2025-03-28 14:10:00,131.79,131.83,131.62,131.64,31888.0,131.1768,131.2166,131.0076,131.0275,31888.0
2025-03-28 14:20:00,131.64,131.68,131.47,131.59,84162.0,131.0275,131.0673,130.8583,130.9778,84162.0
2025-03-28 14:30:00,131.56,131.75,131.43,131.44,48806.0,130.9479,131.137,130.8185,130.8285,48806.0
2025-03-28 14:40:00,131.45,131.49,131.36,131.44,41707.0,130.8384,130.8782,130.7488,130.8285,41707.0
2025-03-28 14:50:00,131.45,131.59,131.42,131.48,44653.0,130.8384,130.9778,130.8086,130.8683,44653.0
2025-03-28 15:00:00,131.49,131.51,131.26,131.33,70595.0,130.8782,130.8981,130.6493,130.719,70595.0
2025-03-28 15:10:00,131.31,131.41,131.24,131.26,59761.0,130.6991,130.7986,130.6294,130.6493,59761.0
2025-03-28 15:20:00,131.27,131.37,131.06,131.22,71067.0,130.6592,130.7588,130.4502,130.6095,71067.0
2025-03-28 15:30:00,131.22,131.38,131.09,131.31,137805.0,130.6095,130.7687,130.4801,130.6991,137805.0
2025-03-28 15:40:00,131.29,131.41,131.04,131.05,134077.0,130.6792,130.7986,130.4303,130.4403,134077.0
2025-03-28 15:50:00,131.07,131.13,130.75,130.81,414472.0,130.4602,130.5199,130.1417,130.2014,414472.0
2025-03-31 09:30:00,130.81,131.82,130.64,131.79,235603.0,130.2014,131.2067,130.0322,131.1768,235603.0
2025-03-31 09:40:00,131.68,132.25,131.55,131.73,157487.0,131.0673,131.6347,130.9379,131.1171,157487.0
2025-03-31 09:50:00,131.7,132.33,131.66,132.28,173032.0,131.0872,131.7143,131.0474,131.6646,173032.0
2025-03-31 10:00:00,132.31,132.4,131.85,131.92,129288.0,131.6944,131.784,131.2366,131.3062,129288.0
2025-03-31 10:10:00,131.92,131.94,130.93,131.1,127245.0,131.3062,131.3261,130.3208,130.49,127245.0
2025-03-31 10:20:00,131.11,131.62,130.96,131.59,87292.0,130.5,131.0076,130.3507,130.9778,87292.0
2025-03-31 10:30:00,131.56,132.06,131.53,132.0,131728.0,130.9479,131.4456,130.918,131.3859,131728.0
2025-03-31 10:40:00,132.0,132.28,131.93,132.09,99328.0,131.3859,131.6646,131.3162,131.4754,99328.0
2025-03-31 10:50:00,132.09,132.1,131.9,132.08,53263.0,131.4754,131.4854,131.2863,131.4655,53263.0
2025-03-31 11:00:00,132.11,132.16,132.03,132.09,60177.0,131.4953,131.5451,131.4157,131.4754,60177.0
2025-03-31 11:10:00,132.07,132.29,132.04,132.21,106968.0,131.4555,131.6745,131.4257,131.5949,106968.0
2025-03-31 11:20:00,132.22,132.41,132.21,132.27,39036.0,131.6048,131.7939,131.5949,131.6546,39036.0
2025-03-31 11:30:00,132.26,132.44,132.23,132.41,40230.0,131.6446,131.8238,131.6148,131.7939,40230.0
2025-03-31 11:40:00,132.42,132.56,132.22,132.3,60229.0,131.8039,131.9432,131.6048,131.6845,60229.0
2025-03-31 11:50:00,132.28,132.33,132.04,132.12,60531.0,131.6646,131.7143,131.4257,131.5053,60531.0
2025-03-31 12:00:00,132.13,132.17,132.03,132.09,38211.0,131.5152,131.5551,131.4157,131.4754,38211.0
2025-03-31 12:10:00,132.08,132.15,131.8,131.99,147543.0,131.4655,131.5352,131.1868,131.3759,147543.0
2025-03-31 12:20:00,131.98,132.04,131.79,131.97,53843.0,131.3659,131.4257,131.1768,131.356,53843.0
2025-03-31 12:30:00,131.98,131.98,131.74,131.91,49221.0,131.3659,131.3659,131.1271,131.2963,49221.0
2025-03-31 12:40:00,131.91,132.01,131.74,131.83,39314.0,131.2963,131.3958,131.1271,131.2166,39314.0
2025-03-31 12:50:00,131.81,131.95,131.78,131.89,33731.0,131.1967,131.3361,131.1669,131.2764,33731.0
2025-03-31 13:00:00,131.88,132.02,131.78,132.0,36587.0,131.2664,131.4058,131.1669,131.3859,36587.0
2025-03-31 13:10:00,132.02,132.05,131.77,131.77,46700.0,131.4058,131.4356,131.1569,131.1569,46700.0
2025-03-31 13:20:00,131.76,131.77,131.61,131.72,28293.0,131.147,131.1569,130.9977,131.1072,28293.0
2025-03-31 13:30:00,131.72,131.92,131.72,131.78,35672.0,131.1072,131.3062,131.1072,131.1669,35672.0
2025-03-31 13:40:00,131.79,131.82,131.59,131.71,29102.0,131.1768,131.2067,130.9778,131.0972,29102.0
2025-03-31 13:50:00,131.74,131.76,131.63,131.65,42576.0,131.1271,131.147,131.0176,131.0375,42576.0
2025-03-31 14:00:00,131.67,132.3,131.67,132.3,107148.0,131.0574,131.6845,131.0574,131.6845,107148.0
2025-03-31 14:10:00,132.34,132.4,132.26,132.38,87226.0,131.7243,131.784,131.6446,131.7641,87226.0
2025-03-31 14:20:00,132.38,132.39,132.29,132.33,167259.0,131.7641,131.774,131.6745,131.7143,167259.0
2025-03-31 14:30:00,132.33,132.56,132.28,132.32,110241.0,131.7143,131.9432,131.6646,131.7044,110241.0
2025-03-31 14:40:00,132.31,132.38,132.1,132.17,100026.0,131.6944,131.7641,131.4854,131.5551,100026.0
2025-03-31 14:50:00,132.19,132.27,131.94,131.96,73457.0,131.575,131.6546,131.3261,131.346,73457.0
2025-03-31 15:00:00,131.97,132.43,131.94,132.37,120383.0,131.356,131.8139,131.3261,131.7541,120383.0
2025-03-31 15:10:00,132.36,132.78,132.3,132.71,101369.0,131.7442,132.1622,131.6845,132.0925,101369.0
2025-03-31 15:20:00,132.71,132.88,132.59,132.62,146437.0,132.0925,132.2618,131.9731,132.003,146437.0
2025-03-31 15:30:00,132.63,132.84,132.58,132.65,215085.0,132.0129,132.2219,131.9632,132.0328,215085.0
2025-03-31 15:40:00,132.65,133.09,132.64,132.98,244347.0,132.0328,132.4708,132.0229,132.3613,244347.0
2025-03-31 15:50:00,132.97,133.2,132.44,132.66,948598.0,132.3513,132.5803,131.8238,132.0428,948598.0
2025-04-01 09:30:00,132.47,132.63,131.52,131.84,158864.0,131.8537,132.0129,130.9081,131.2266,158864.0
2025-04-01 09:40:00,131.84,132.02,131.13,131.9,54602.0,131.2266,131.4058,130.5199,131.2863,54602.0
2025-04-01 09:50:00,131.91,131.97,131.66,131.66,73301.0,131.2963,131.356,131.0474,131.0474,73301.0
2025-04-01 10:00:00,131.63,131.73,131.2,131.35,67003.0,131.0176,131.1171,130.5896,130.7389,67003.0
2025-04-01 10:10:00,131.4,131.61,131.31,131.53,42752.0,130.7886,130.9977,130.6991,130.918,42752.0
2025-04-01 10:20:00,131.53,131.69,131.4,131.53,39344.0,130.918,131.0773,130.7886,130.918,39344.0
2025-04-01 10:30:00,131.51,132.02,131.49,131.94,58160.0,130.8981,131.4058,130.8782,131.3261,58160.0
2025-04-01 10:40:00,131.9,132.1,131.86,132.06,55954.0,131.2863,131.4854,131.2465,131.4456,55954.0
2025-04-01 10:50:00,132.06,132.45,132.06,132.43,64709.0,131.4456,131.8338,131.4456,131.8139,64709.0
2025-04-01 11:00:00,132.43,132.49,132.31,132.4,46495.0,131.8139,131.8736,131.6944,131.784,46495.0
2025-04-01 11:10:00,132.38,132.57,132.25,132.3,36054.0,131.7641,131.9532,131.6347,131.6845,36054.0
2025-04-01 11:20:00,132.32,132.32,132.01,132.12,93879.0,131.7044,131.7044,131.3958,131.5053,93879.0
2025-04-01 11:30:00,132.13,132.24,132.05,132.15,34826.0,131.5152,131.6247,131.4356,131.5352,34826.0
2025-04-01 11:40:00,132.15,132.27,132.01,132.27,31245.0,131.5352,131.6546,131.3958,131.6546,31245.0
2025-04-01 11:50:00,132.31,132.31,132.07,132.17,28805.0,131.6944,131.6944,131.4555,131.5551,28805.0
2025-04-01 12:00:00,132.15,132.49,132.15,132.35,38421.0,131.5352,131.8736,131.5352,131.7342,38421.0
2025-04-01 12:10:00,132.35,132.39,132.26,132.32,30994.0,131.7342,131.774,131.6446,131.7044,30994.0
2025-04-01 12:20:00,132.31,132.37,132.0,132.0,35152.0,131.6944,131.7541,131.3859,131.3859,35152.0
2025-04-01 12:30:00,132.0,132.04,131.66,131.72,31843.0,131.3859,131.4257,131.0474,131.1072,31843.0
2025-04-01 12:40:00,131.72,131.84,131.69,131.78,31758.0,131.1072,131.2266,131.0773,131.1669,31758.0
2025-04-01 12:50:00,131.78,132.05,131.78,131.94,29915.0,131.1669,131.4356,131.1669,131.3261,29915.0
2025-04-01 13:00:00,131.94,132.06,131.84,132.0,31568.0,131.3261,131.4456,131.2266,131.3859,31568.0
2025-04-01 13:10:00,132.0,132.11,131.9,131.9,27200.0,131.3859,131.4953,131.2863,131.2863,27200.0
2025-04-01 13:20:00,131.85,131.88,131.72,131.78,31117.0,131.2366,131.2664,131.1072,131.1669,31117.0
2025-04-01 13:30:00,131.79,131.84,131.56,131.69,33182.0,131.1768,131.2266,130.9479,131.0773,33182.0
2025-04-01 13:40:00,131.69,131.83,131.62,131.74,19242.0,131.0773,131.2166,131.0076,131.1271,19242.0
2025-04-01 13:50:00,131.72,131.72,131.53,131.59,43746.0,131.1072,131.1072,130.918,130.9778,43746.0
2025-04-01 14:00:00,131.56,131.57,131.41,131.52,54223.0,130.9479,130.9579,130.7986,130.9081,54223.0
2025-04-01 14:10:00,131.55,131.59,131.45,131.52,68233.0,130.9379,130.9778,130.8384,130.9081,68233.0
2025-04-01 14:20:00,131.52,131.52,131.32,131.34,41424.0,130.9081,130.9081,130.709,130.7289,41424.0
2025-04-01 14:30:00,131.36,131.4,131.18,131.22,37936.0,130.7488,130.7886,130.5697,130.6095,37936.0
2025-04-01 14:40:00,131.22,131.26,131.15,131.17,29976.0,130.6095,130.6493,130.5398,130.5597,29976.0
2025-04-01 14:50:00,131.16,131.38,131.08,131.38,31197.0,130.5498,130.7687,130.4701,130.7687,31197.0
2025-04-01 15:00:00,131.36,131.44,131.2,131.24,38358.0,130.7488,130.8285,130.5896,130.6294,38358.0
2025-04-01 15:10:00,131.23,131.41,131.2,131.27,45021.0,130.6194,130.7986,130.5896,130.6592,45021.0
2025-04-01 15:20:00,131.26,131.49,131.22,131.49,44860.0,130.6493,130.8782,130.6095,130.8782,44860.0
2025-04-01 15:30:00,131.47,131.61,131.4,131.5,59111.0,130.8583,130.9977,130.7886,130.8882,59111.0
2025-04-01 15:40:00,131.49,131.67,131.42,131.65,75112.0,130.8782,131.0574,130.8086,131.0375,75112.0
2025-04-01 15:50:00,131.69,131.82,131.46,131.68,255107.0,131.0773,131.2067,130.8484,131.0673,255107.0
2025-04-02 09:30:00,130.64,131.53,130.28,130.42,126182.0,130.0322,130.918,129.6739,129.8132,126182.0
2025-04-02 09:40:00,130.42,130.64,129.91,129.99,66553.0,129.8132,130.0322,129.3056,129.3852,66553.0
2025-04-02 09:50:00,129.98,130.04,129.76,129.94,83183.0,129.3753,129.435,129.1563,129.3354,83183.0
2025-04-02 10:00:00,129.92,130.57,129.9,130.5,79422.0,129.3155,129.9625,129.2956,129.8928,79422.0
2025-04-02 10:10:00,130.5,131.18,130.38,131.13,54415.0,129.8928,130.5697,129.7734,130.5199,54415.0
2025-04-02 10:20:00,131.13,131.34,131.03,131.34,57266.0,130.5199,130.7289,130.4204,130.7289,57266.0
2025-04-02 10:30:00,131.3,131.57,131.23,131.44,42504.0,130.6891,130.9579,130.6194,130.8285,42504.0
2025-04-02 10:40:00,131.46,131.53,131.34,131.52,46104.0,130.8484,130.918,130.7289,130.9081,46104.0
2025-04-02 10:50:00,131.53,131.86,131.53,131.86,58679.0,130.918,131.2465,130.918,131.2465,58679.0
2025-04-02 11:00:00,131.86,131.92,131.71,131.76,41195.0,131.2465,131.3062,131.0972,131.147,41195.0
2025-04-02 11:10:00,131.76,131.76,131.42,131.49,65680.0,131.147,131.147,130.8086,130.8782,65680.0
2025-04-02 11:20:00,131.49,131.67,131.42,131.65,40472.0,130.8782,131.0574,130.8086,131.0375,40472.0
2025-04-02 11:30:00,131.66,131.78,131.55,131.63,37283.0,131.0474,131.1669,130.9379,131.0176,37283.0
2025-04-02 11:40:00,131.65,131.7,131.17,131.21,32855.0,131.0375,131.0872,130.5597,130.5995,32855.0
2025-04-02 11:50:00,131.21,131.36,131.15,131.36,30280.0,130.5995,130.7488,130.5398,130.7488,30280.0
2025-04-02 12:00:00,131.37,131.45,131.29,131.37,24802.0,130.7588,130.8384,130.6792,130.7588,24802.0
2025-04-02 12:10:00,131.34,131.53,131.34,131.46,36525.0,130.7289,130.918,130.7289,130.8484,36525.0
2025-04-02 12:20:00,131.47,131.49,131.32,131.36,24950.0,130.8583,130.8782,130.709,130.7488,24950.0
2025-04-02 12:30:00,131.35,131.41,131.28,131.37,28578.0,130.7389,130.7986,130.6692,130.7588,28578.0
2025-04-02 12:40:00,131.39,131.63,131.36,131.63,37954.0,130.7787,131.0176,130.7488,131.0176,37954.0
2025-04-02 12:50:00,131.64,131.75,131.51,131.6,34669.0,131.0275,131.137,130.8981,130.9877,34669.0
2025-04-02 13:00:00,131.59,131.73,131.56,131.68,38442.0,130.9778,131.1171,130.9479,131.0673,38442.0
2025-04-02 13:10:00,131.69,131.81,131.56,131.57,34686.0,131.0773,131.1967,130.9479,130.9579,34686.0
2025-04-02 13:20:00,131.58,131.84,131.56,131.69,45073.0,130.9678,131.2266,130.9479,131.0773,45073.0
2025-04-02 13:30:00,131.7,131.82,131.64,131.82,52912.0,131.0872,131.2067,131.0275,131.2067,52912.0
2025-04-02 13:40:00,131.82,131.85,131.53,131.58,32114.0,131.2067,131.2366,130.918,130.9678,32114.0
2025-04-02 13:50:00,131.57,131.59,131.45,131.51,25448.0,130.9579,130.9778,130.8384,130.8981,25448.0
2025-04-02 14:00:00,131.5,131.52,131.27,131.31,45875.0,130.8882,130.9081,130.6592,130.6991,45875.0
2025-04-02 14:10:00,131.34,131.34,131.15,131.18,52342.0,130.7289,130.7289,130.5398,130.5697,52342.0
2025-04-02 14:20:00,131.19,131.22,130.91,130.91,38536.0,130.5796,130.6095,130.3009,130.3009,38536.0
2025-04-02 14:30:00,130.89,131.2,130.87,131.2,53096.0,130.281,130.5896,130.2611,130.5896,53096.0
2025-04-02 14:40:00,131.21,131.34,131.2,131.32,50214.0,130.5995,130.7289,130.5896,130.709,50214.0
2025-04-02 14:50:00,131.32,131.34,131.06,131.07,32070.0,130.709,130.7289,130.4502,130.4602,32070.0
2025-04-02 15:00:00,131.06,131.44,131.06,131.42,42448.0,130.4502,130.8285,130.4502,130.8086,42448.0
2025-04-02 15:10:00,131.41,131.69,131.35,131.4,68830.0,130.7986,131.0773,130.7389,130.7886,68830.0
2025-04-02 15:20:00,131.4,131.65,131.37,131.56,66461.0,130.7886,131.0375,130.7588,130.9479,66461.0
2025-04-02 15:30:00,131.55,131.85,131.5,131.75,80014.0,130.9379,131.2366,130.8882,131.137,80014.0
2025-04-02 15:40:00,131.75,132.0,131.74,131.91,87612.0,131.137,131.3859,131.1271,131.2963,87612.0
2025-04-02 15:50:00,131.91,132.13,131.83,131.91,376902.0,131.2963,131.5152,131.2166,131.2963,376902.0
2025-04-03 09:30:00,131.91,133.58,131.91,133.08,289696.0,131.2963,132.9585,131.2963,132.4608,289696.0
2025-04-03 09:40:00,133.08,133.49,132.76,133.44,75017.0,132.4608,132.8689,132.1423,132.8192,75017.0
2025-04-03 09:50:00,133.46,133.64,132.51,132.6,92299.0,132.8391,133.0182,131.8935,131.9831,92299.0
2025-04-03 10:00:00,132.57,132.72,132.02,132.18,66336.0,131.9532,132.1025,131.4058,131.565,66336.0
2025-04-03 10:10:00,132.16,132.23,131.81,132.06,68876.0,131.5451,131.6148,131.1967,131.4456,68876.0
2025-04-03 10:20:00,132.02,132.24,131.71,132.18,93095.0,131.4058,131.6247,131.0972,131.565,93095.0
2025-04-03 10:30:00,132.15,132.89,132.14,132.72,69972.0,131.5352,132.2717,131.5252,132.1025,69972.0
2025-04-03 10:40:00,132.69,133.12,132.6,133.06,66511.0,132.0726,132.5006,131.9831,132.4409,66511.0
2025-04-03 10:50:00,133.08,133.11,132.46,132.57,80204.0,132.4608,132.4907,131.8437,131.9532,80204.0
2025-04-03 11:00:00,132.56,132.89,132.41,132.82,67226.0,131.9432,132.2717,131.7939,132.202,67226.0
2025-04-03 11:10:00,132.87,133.15,132.63,132.69,93903.0,132.2518,132.5305,132.0129,132.0726,93903.0
2025-04-03 11:20:00,132.7,132.84,132.26,132.37,69083.0,132.0826,132.2219,131.6446,131.7541,69083.0
2025-04-03 11:30:00,132.37,132.41,131.86,132.23,150565.0,131.7541,131.7939,131.2465,131.6148,150565.0
2025-04-03 11:40:00,132.2,132.32,132.0,132.06,124629.0,131.5849,131.7044,131.3859,131.4456,124629.0
2025-04-03 11:50:00,132.08,132.18,131.88,132.15,74727.0,131.4655,131.565,131.2664,131.5352,74727.0
2025-04-03 12:00:00,132.12,132.3,132.07,132.16,82113.0,131.5053,131.6845,131.4555,131.5451,82113.0
2025-04-03 12:10:00,132.18,132.53,132.07,132.52,55806.0,131.565,131.9134,131.4555,131.9034,55806.0
2025-04-03 12:20:00,132.52,132.59,132.32,132.42,65222.0,131.9034,131.9731,131.7044,131.8039,65222.0
2025-04-03 12:30:00,132.42,132.5,131.98,132.04,61919.0,131.8039,131.8835,131.3659,131.4257,61919.0
2025-04-03 12:40:00,132.06,132.35,132.06,132.28,48345.0,131.4456,131.7342,131.4456,131.6646,48345.0
2025-04-03 12:50:00,132.28,132.29,131.88,131.98,51011.0,131.6646,131.6745,131.2664,131.3659,51011.0
2025-04-03 13:00:00,132.0,132.1,131.83,131.93,40566.0,131.3859,131.4854,131.2166,131.3162,40566.0
2025-04-03 13:10:00,131.93,132.02,131.84,131.94,48886.0,131.3162,131.4058,131.2266,131.3261,48886.0
2025-04-03 13:20:00,131.97,132.08,131.81,131.83,87640.0,131.356,131.4655,131.1967,131.2166,87640.0
2025-04-03 13:30:00,131.83,132.13,131.82,132.08,61837.0,131.2166,131.5152,131.2067,131.4655,61837.0
2025-04-03 13:40:00,132.1,132.52,132.06,132.42,80488.0,131.4854,131.9034,131.4456,131.8039,80488.0
2025-04-03 13:50:00,132.43,132.44,132.23,132.42,68736.0,131.8139,131.8238,131.6148,131.8039,68736.0
2025-04-03 14:00:00,132.41,132.53,132.16,132.28,52214.0,131.7939,131.9134,131.5451,131.6646,52214.0
2025-04-03 14:10:00,132.29,132.41,132.21,132.35,63925.0,131.6745,131.7939,131.5949,131.7342,63925.0
2025-04-03 14:20:00,132.34,132.4,132.27,132.36,64287.0,131.7243,131.784,131.6546,131.7442,64287.0
2025-04-03 14:30:00,132.37,132.4,132.03,132.31,84450.0,131.7541,131.784,131.4157,131.6944,84450.0
2025-04-03 14:40:00,132.29,132.42,132.22,132.37,63566.0,131.6745,131.8039,131.6048,131.7541,63566.0
2025-04-03 14:50:00,132.35,132.39,132.15,132.29,87518.0,131.7342,131.774,131.5352,131.6745,87518.0
2025-04-03 15:00:00,132.29,132.41,132.19,132.41,86371.0,131.6745,131.7939,131.575,131.7939,86371.0
2025-04-03 15:10:00,132.41,132.51,131.9,132.14,84376.0,131.7939,131.8935,131.2863,131.5252,84376.0
2025-04-03 15:20:00,132.16,132.17,131.81,131.9,111450.0,131.5451,131.5551,131.1967,131.2863,111450.0
2025-04-03 15:30:00,131.94,131.94,131.61,131.81,135091.0,131.3261,131.3261,130.9977,131.1967,135091.0
2025-04-03 15:40:00,131.79,132.04,131.7,131.79,108685.0,131.1768,131.4257,131.0872,131.1768,108685.0
2025-04-03 15:50:00,131.76,131.87,131.48,131.65,461842.0,131.147,131.2565,130.8683,131.0375,461842.0
2025-04-04 09:30:00,131.23,132.4,129.16,129.55,357506.0,130.6194,131.784,128.5591,128.9473,357506.0
2025-04-04 09:40:00,129.55,130.25,128.95,129.28,330247.0,128.9473,129.644,128.35,128.6785,330247.0
2025-04-04 09:50:00,129.28,129.74,128.97,129.28,270638.0,128.6785,129.1364,128.37,128.6785,270638.0
2025-04-04 10:00:00,129.37,129.83,129.1,129.82,162824.0,128.7681,129.2259,128.4993,129.216,162824.0
2025-04-04 10:10:00,129.79,129.79,129.41,129.62,160357.0,129.1861,129.1861,128.8079,129.0169,160357.0
2025-04-04 10:20:00,129.6,129.63,129.19,129.37,167964.0,128.997,129.0269,128.5889,128.7681,167964.0
2025-04-04 10:30:00,129.33,129.98,129.32,129.97,92537.0,128.7283,129.3753,128.7183,129.3653,92537.0
2025-04-04 10:40:00,129.94,129.94,128.72,128.78,114582.0,129.3354,129.3354,128.1211,128.1808,114582.0
2025-04-04 10:50:00,128.75,129.39,128.7,129.14,82914.0,128.151,128.788,128.1012,128.5392,82914.0
2025-04-04 11:00:00,129.09,129.35,128.81,128.95,192727.0,128.4894,128.7482,128.2107,128.35,192727.0
2025-04-04 11:10:00,128.94,129.23,128.75,128.92,273408.0,128.3401,128.6287,128.151,128.3202,273408.0
2025-04-04 11:20:00,128.92,129.0,127.42,127.58,135628.0,128.3202,128.3998,126.8272,126.9864,135628.0
2025-04-04 11:30:00,127.59,127.86,127.43,127.83,141063.0,126.9964,127.2651,126.8371,127.2353,141063.0
2025-04-04 11:40:00,127.79,128.22,127.32,128.05,189529.0,127.1954,127.6234,126.7276,127.4542,189529.0
2025-04-04 11:50:00,128.05,128.18,127.57,127.59,92561.0,127.4542,127.5836,126.9765,126.9964,92561.0
2025-04-04 12:00:00,127.56,128.17,127.31,127.34,102059.0,126.9665,127.5737,126.7177,126.7475,102059.0
2025-04-04 12:10:00,127.36,127.46,126.73,126.97,78725.0,126.7674,126.867,126.1404,126.3793,78725.0
2025-04-04 12:20:00,127.01,127.01,126.15,126.17,72444.0,126.4191,126.4191,125.5631,125.583,72444.0
2025-04-04 12:30:00,126.21,126.55,125.97,126.21,110013.0,125.6228,125.9612,125.3839,125.6228,110013.0
2025-04-04 12:40:00,126.24,126.38,125.62,125.76,132745.0,125.6527,125.792,125.0355,125.1749,132745.0
2025-04-04 12:50:00,125.73,125.96,125.72,125.73,71896.0,125.145,125.374,125.1351,125.145,71896.0
2025-04-04 13:00:00,125.72,125.99,125.5,125.5,64854.0,125.1351,125.4038,124.9161,124.9161,64854.0
2025-04-04 13:10:00,125.54,125.54,124.91,125.2,89662.0,124.9559,124.9559,124.3288,124.6175,89662.0
2025-04-04 13:20:00,125.19,125.69,125.15,125.63,107045.0,124.6075,125.1052,124.5677,125.0455,107045.0
2025-04-04 13:30:00,125.61,126.22,125.33,126.2,79802.0,125.0256,125.6327,124.7469,125.6128,79802.0
2025-04-04 13:40:00,126.14,126.35,125.77,126.28,169045.0,125.5531,125.7621,125.1848,125.6925,169045.0
2025-04-04 13:50:00,126.29,126.51,125.94,126.16,100179.0,125.7024,125.9214,125.354,125.573,100179.0
2025-04-04 14:00:00,126.14,126.29,125.29,125.36,80018.0,125.5531,125.7024,124.7071,124.7767,80018.0
2025-04-04 14:10:00,125.36,125.36,124.97,125.03,95800.0,124.7767,124.7767,124.3886,124.4483,95800.0
2025-04-04 14:20:00,125.01,125.06,124.44,124.7,83607.0,124.4284,124.4781,123.861,124.1198,83607.0
2025-04-04 14:30:00,124.7,124.84,124.29,124.29,87542.0,124.1198,124.2592,123.7117,123.7117,87542.0
2025-04-04 14:40:00,124.32,124.52,124.0,124.43,89896.0,123.7416,123.9407,123.4231,123.8511,89896.0
2025-04-04 14:50:00,124.44,125.22,124.32,125.17,82761.0,123.861,124.6374,123.7416,124.5876,82761.0
2025-04-04 15:00:00,125.2,125.25,124.88,125.07,80372.0,124.6175,124.6673,124.299,124.4881,80372.0
2025-04-04 15:10:00,125.09,125.49,124.9,124.9,93254.0,124.508,124.9061,124.3189,124.3189,93254.0
2025-04-04 15:20:00,124.88,125.38,124.85,125.04,131388.0,124.299,124.7967,124.2691,124.4582,131388.0
2025-04-04 15:30:00,125.04,125.75,124.95,125.43,150789.0,124.4582,125.1649,124.3687,124.8464,150789.0
2025-04-04 15:40:00,125.48,125.89,125.07,125.1,202396.0,124.8962,125.3043,124.4881,124.518,202396.0
2025-04-04 15:50:00,125.08,125.12,124.33,124.5,815870.0,124.498,124.5379,123.7515,123.9207,815870.0
2025-04-07 09:30:00,122.29,122.99,120.62,120.82,390445.0,121.721,122.4178,120.0588,120.2579,390445.0
2025-04-07 09:40:00,120.88,121.7,120.47,121.14,194394.0,120.3176,121.1338,119.9095,120.5764,194394.0
2025-04-07 09:50:00,121.21,122.18,120.9,121.9,235811.0,120.6461,121.6115,120.3375,121.3328,235811.0
2025-04-07 10:00:00,121.9,122.68,121.49,121.73,349159.0,121.3328,122.1092,120.9248,121.1636,349159.0
2025-04-07 10:10:00,121.66,126.5,121.65,125.58,385496.0,121.094,125.9114,121.084,124.9957,385496.0
2025-04-07 10:20:00,125.53,125.56,122.26,122.54,150436.0,124.946,124.9758,121.6912,121.9699,150436.0
2025-04-07 10:30:00,122.61,123.63,122.07,122.29,104866.0,122.0395,123.0548,121.5021,121.721,104866.0
2025-04-07 10:40:00,122.08,122.94,121.63,122.5,138192.0,121.512,122.368,121.0641,121.9301,138192.0
2025-04-07 10:50:00,122.56,123.73,122.41,123.4,162661.0,121.9898,123.1543,121.8405,122.8259,162661.0
2025-04-07 11:00:00,123.34,124.27,123.18,123.29,115547.0,122.7661,123.6918,122.6069,122.7164,115547.0
2025-04-07 11:10:00,123.23,123.57,121.61,122.65,224143.0,122.6567,122.9951,121.0442,122.0794,224143.0
2025-04-07 11:20:00,122.58,123.05,121.48,121.56,97063.0,122.0097,122.4775,120.9148,120.9944,97063.0
2025-04-07 11:30:00,121.53,122.78,121.52,122.25,119649.0,120.9646,122.2088,120.9546,121.6812,119649.0
2025-04-07 11:40:00,122.21,123.46,122.21,123.09,135374.0,121.6414,122.8856,121.6414,122.5173,135374.0
2025-04-07 11:50:00,123.09,123.45,122.82,122.93,140822.0,122.5173,122.8756,122.2486,122.3581,140822.0
2025-04-07 12:00:00,122.94,123.03,122.38,122.42,73749.0,122.368,122.4576,121.8106,121.8504,73749.0
2025-04-07 12:10:00,122.47,122.73,122.18,122.58,128635.0,121.9002,122.159,121.6115,122.0097,128635.0
2025-04-07 12:20:00,122.58,123.6,122.14,123.47,103810.0,122.0097,123.0249,121.5717,122.8955,103810.0
2025-04-07 12:30:00,123.48,123.88,123.15,123.32,77526.0,122.9055,123.3036,122.577,122.7462,77526.0
2025-04-07 12:40:00,123.28,123.58,122.65,123.07,64989.0,122.7064,123.005,122.0794,122.4974,64989.0
2025-04-07 12:50:00,123.03,123.35,122.74,122.91,78224.0,122.4576,122.7761,122.1689,122.3381,78224.0
2025-04-07 13:00:00,122.85,123.97,122.83,122.99,96133.0,122.2784,123.3932,122.2585,122.4178,96133.0
2025-04-07 13:10:00,123.06,124.22,122.95,124.1,76913.0,122.4874,123.6421,122.378,123.5226,76913.0
2025-04-07 13:20:00,124.12,125.08,123.98,125.04,85594.0,123.5425,124.498,123.4032,124.4582,85594.0
2025-04-07 13:30:00,124.94,125.52,124.44,125.41,84946.0,124.3587,124.936,123.861,124.8265,84946.0
2025-04-07 13:40:00,125.45,125.74,124.97,125.51,159433.0,124.8663,125.155,124.3886,124.926,159433.0
2025-04-07 13:50:00,125.48,125.99,125.32,125.95,72045.0,124.8962,125.4038,124.7369,125.364,72045.0
2025-04-07 14:00:00,125.97,126.13,125.29,125.7,101275.0,125.3839,125.5432,124.7071,125.1152,101275.0
2025-04-07 14:10:00,125.71,125.95,125.36,125.94,104330.0,125.1251,125.364,124.7767,125.354,104330.0
2025-04-07 14:20:00,125.94,126.12,125.34,125.95,149240.0,125.354,125.5332,124.7568,125.364,149240.0
2025-04-07 14:30:00,125.94,126.01,125.28,125.43,92631.0,125.354,125.4237,124.6971,124.8464,92631.0
2025-04-07 14:40:00,125.43,125.58,125.08,125.38,71843.0,124.8464,124.9957,124.498,124.7967,71843.0
2025-04-07 14:50:00,125.39,125.4,124.92,125.11,78400.0,124.8066,124.8166,124.3388,124.5279,78400.0
2025-04-07 15:00:00,125.18,125.54,124.69,124.73,94132.0,124.5976,124.9559,124.1099,124.1497,94132.0
2025-04-07 15:10:00,124.75,125.05,124.39,124.91,105150.0,124.1696,124.4682,123.8113,124.3288,105150.0
2025-04-07 15:20:00,124.89,125.03,124.42,124.51,80696.0,124.3089,124.4483,123.8411,123.9307,80696.0
2025-04-07 15:30:00,124.52,125.48,124.47,125.17,139168.0,123.9407,124.8962,123.8909,124.5876,139168.0
2025-04-07 15:40:00,125.18,125.18,124.5,124.7,138238.0,124.5976,124.5976,123.9207,124.1198,138238.0
2025-04-07 15:50:00,124.78,125.25,124.55,124.83,623540.0,124.1994,124.6673,123.9705,124.2492,623540.0
2025-04-08 09:30:00,127.07,127.96,125.86,126.58,398157.0,126.4788,127.3646,125.2744,125.9911,398157.0
2025-04-08 09:40:00,126.4,127.34,126.11,127.17,125676.0,125.8119,126.7475,125.5233,126.5783,125676.0
2025-04-08 09:50:00,127.24,127.94,126.9,127.61,139122.0,126.648,127.3447,126.3096,127.0163,139122.0
2025-04-08 10:00:00,127.75,127.92,126.62,127.1,151956.0,127.1556,127.3248,126.0309,126.5087,151956.0
2025-04-08 10:10:00,127.09,127.67,126.84,127.57,98556.0,126.4987,127.076,126.2499,126.9765,98556.0
2025-04-08 10:20:00,127.53,127.82,126.96,127.31,119990.0,126.9367,127.2253,126.3693,126.7177,119990.0
2025-04-08 10:30:00,127.37,127.68,127.19,127.52,99904.0,126.7774,127.086,126.5982,126.9267,99904.0
2025-04-08 10:40:00,127.5,127.7,127.06,127.17,72590.0,126.9068,127.1059,126.4688,126.5783,72590.0
2025-04-08 10:50:00,127.16,127.18,126.05,126.19,170547.0,126.5684,126.5883,125.4635,125.6029,170547.0
2025-04-08 11:00:00,126.18,127.13,126.11,126.85,79866.0,125.5929,126.5385,125.5233,126.2598,79866.0
2025-04-08 11:10:00,126.9,126.98,126.17,126.71,53033.0,126.3096,126.3892,125.583,126.1205,53033.0
2025-04-08 11:20:00,126.71,126.82,125.89,125.92,104657.0,126.1205,126.23,125.3043,125.3341,104657.0
2025-04-08 11:30:00,125.92,126.81,125.85,126.51,105991.0,125.3341,126.22,125.2645,125.9214,105991.0
2025-04-08 11:40:00,126.53,126.78,125.97,125.99,103144.0,125.9413,126.1901,125.3839,125.4038,103144.0
2025-04-08 11:50:00,126.03,126.58,125.82,126.58,47632.0,125.4436,125.9911,125.2346,125.9911,47632.0
2025-04-08 12:00:00,126.53,126.57,126.1,126.19,43858.0,125.9413,125.9811,125.5133,125.6029,43858.0
2025-04-08 12:10:00,126.22,126.45,125.81,125.87,58051.0,125.6327,125.8617,125.2247,125.2844,58051.0
2025-04-08 12:20:00,125.88,126.19,125.55,126.19,60754.0,125.2943,125.6029,124.9659,125.6029,60754.0
2025-04-08 12:30:00,126.21,126.26,125.23,125.3,67868.0,125.6228,125.6726,124.6474,124.717,67868.0
2025-04-08 12:40:00,125.3,125.52,125.0,125.34,93654.0,124.717,124.936,124.4184,124.7568,93654.0
2025-04-08 12:50:00,125.36,125.46,124.85,125.07,51591.0,124.7767,124.8763,124.2691,124.4881,51591.0
2025-04-08 13:00:00,125.07,125.14,124.5,124.5,91905.0,124.4881,124.5578,123.9207,123.9207,91905.0
2025-04-08 13:10:00,124.5,124.7,124.04,124.48,88171.0,123.9207,124.1198,123.4629,123.9008,88171.0
2025-04-08 13:20:00,124.44,124.46,123.95,124.02,28989.0,123.861,123.8809,123.3733,123.443,28989.0
2025-04-08 13:30:00,123.97,124.17,123.71,124.17,57514.0,123.3932,123.5923,123.1344,123.5923,57514.0
2025-04-08 13:40:00,124.17,125.0,124.17,124.39,46772.0,123.5923,124.4184,123.5923,123.8113,46772.0
2025-04-08 13:50:00,124.34,124.61,124.14,124.61,55882.0,123.7615,124.0302,123.5624,124.0302,55882.0
2025-04-08 14:00:00,124.54,124.61,124.05,124.13,33760.0,123.9606,124.0302,123.4728,123.5525,33760.0
2025-04-08 14:10:00,124.14,124.35,123.65,124.35,47935.0,123.5624,123.7714,123.0747,123.7714,47935.0
2025-04-08 14:20:00,124.24,124.38,123.82,123.84,56316.0,123.662,123.8013,123.2439,123.2638,56316.0
2025-04-08 14:30:00,123.89,124.82,123.88,124.06,83738.0,123.3136,124.2393,123.3036,123.4828,83738.0
2025-04-08 14:40:00,124.07,124.44,123.82,124.36,75814.0,123.4927,123.861,123.2439,123.7814,75814.0
2025-04-08 14:50:00,124.35,124.71,124.28,124.46,61690.0,123.7714,124.1298,123.7018,123.8809,61690.0
2025-04-08 15:00:00,124.41,124.47,123.81,123.81,50121.0,123.8312,123.8909,123.234,123.234,50121.0
2025-04-08 15:10:00,123.83,124.01,123.59,123.71,71896.0,123.2539,123.433,123.015,123.1344,71896.0
2025-04-08 15:20:00,123.72,123.95,123.54,123.67,110982.0,123.1444,123.3733,122.9652,123.0946,110982.0
2025-04-08 15:30:00,123.67,123.67,122.38,122.48,151598.0,123.0946,123.0946,121.8106,121.9101,151598.0
2025-04-08 15:40:00,122.48,122.86,122.06,122.06,273550.0,121.9101,122.2884,121.4921,121.4921,273550.0
2025-04-08 15:50:00,122.12,124.23,122.12,123.98,869290.0,121.5518,123.652,121.5518,123.4032,869290.0
2025-04-09 09:30:00,121.63,123.14,120.93,122.76,254895.0,121.0641,122.5671,120.3674,122.1888,254895.0
2025-04-09 09:40:00,122.76,123.45,122.13,122.76,66787.0,122.1888,122.8756,121.5618,122.1888,66787.0
2025-04-09 09:50:00,122.71,123.39,122.67,122.99,58715.0,122.1391,122.8159,122.0993,122.4178,58715.0
2025-04-09 10:00:00,122.97,123.59,122.39,122.59,101197.0,122.3979,123.015,121.8206,122.0196,101197.0
2025-04-09 10:10:00,122.58,123.04,122.43,122.65,117228.0,122.0097,122.4675,121.8604,122.0794,117228.0
2025-04-09 10:20:00,122.65,122.9,122.23,122.5,119531.0,122.0794,122.3282,121.6613,121.9301,119531.0
2025-04-09 10:30:00,122.5,122.97,122.08,122.16,96151.0,121.9301,122.3979,121.512,121.5916,96151.0
2025-04-09 10:40:00,122.11,122.36,121.74,121.75,65270.0,121.5419,121.7907,121.1736,121.1835,65270.0
2025-04-09 10:50:00,121.78,121.86,121.26,121.34,79258.0,121.2134,121.293,120.6958,120.7754,79258.0
2025-04-09 11:00:00,121.38,121.9,121.34,121.61,68464.0,120.8153,121.3328,120.7754,121.0442,68464.0
2025-04-09 11:10:00,121.61,122.18,121.55,121.98,71162.0,121.0442,121.6115,120.9845,121.4125,71162.0
2025-04-09 11:20:00,121.99,122.29,121.9,121.93,74567.0,121.4224,121.721,121.3328,121.3627,74567.0
2025-04-09 11:30:00,121.97,122.2,121.4,121.49,51141.0,121.4025,121.6314,120.8352,120.9248,51141.0
2025-04-09 11:40:00,121.46,121.91,121.18,121.62,67731.0,120.8949,121.3428,120.6162,121.0541,67731.0
2025-04-09 11:50:00,121.61,121.78,121.07,121.27,51429.0,121.0442,121.2134,120.5067,120.7058,51429.0
2025-04-09 12:00:00,121.29,121.38,120.85,121.38,68843.0,120.7257,120.8153,120.2877,120.8153,68843.0
2025-04-09 12:10:00,121.36,121.81,121.24,121.77,77170.0,120.7954,121.2433,120.6759,121.2034,77170.0
2025-04-09 12:20:00,121.73,121.99,121.5,121.54,56743.0,121.1636,121.4224,120.9347,120.9745,56743.0
2025-04-09 12:30:00,121.54,121.95,121.46,121.95,62186.0,120.9745,121.3826,120.8949,121.3826,62186.0
2025-04-09 12:40:00,121.93,122.35,121.76,122.29,32719.0,121.3627,121.7808,121.1935,121.721,32719.0
2025-04-09 12:50:00,122.35,122.77,122.19,122.48,30121.0,121.7808,122.1988,121.6215,121.9101,30121.0
2025-04-09 13:00:00,122.5,122.84,122.28,122.28,192983.0,121.9301,122.2685,121.7111,121.7111,192983.0
2025-04-09 13:10:00,122.17,124.57,121.42,124.12,192485.0,121.6016,123.9904,120.8551,123.5425,192485.0
2025-04-09 13:20:00,124.11,127.14,123.75,125.91,441246.0,123.5326,126.5485,123.1742,125.3242,441246.0
2025-04-09 13:30:00,126.0,127.76,125.61,125.75,142400.0,125.4138,127.1656,125.0256,125.1649,142400.0
2025-04-09 13:40:00,125.77,126.53,124.95,126.24,109526.0,125.1848,125.9413,124.3687,125.6527,109526.0
2025-04-09 13:50:00,126.25,126.69,125.44,126.38,142056.0,125.6626,126.1006,124.8564,125.792,142056.0
2025-04-09 14:00:00,126.49,126.97,125.15,125.6,151036.0,125.9015,126.3793,124.5677,125.0156,151036.0
2025-04-09 14:10:00,125.49,125.8,125.05,125.19,238936.0,124.9061,125.2147,124.4682,124.6075,238936.0
2025-04-09 14:20:00,125.17,125.37,124.69,125.24,285386.0,124.5876,124.7867,124.1099,124.6573,285386.0
2025-04-09 14:30:00,125.24,125.58,124.45,124.7,160426.0,124.6573,124.9957,123.871,124.1198,160426.0
2025-04-09 14:40:00,124.71,124.99,124.12,124.99,181532.0,124.1298,124.4085,123.5425,124.4085,181532.0
2025-04-09 14:50:00,124.91,125.22,124.31,124.72,176737.0,124.3288,124.6374,123.7316,124.1397,176737.0
2025-04-09 15:00:00,124.8,125.99,124.61,125.5,171244.0,124.2194,125.4038,124.0302,124.9161,171244.0
2025-04-09 15:10:00,125.54,125.85,125.21,125.31,133070.0,124.9559,125.2645,124.6274,124.727,133070.0
2025-04-09 15:20:00,125.35,125.98,125.17,125.93,123825.0,124.7668,125.3939,124.5876,125.3441,123825.0
2025-04-09 15:30:00,125.94,126.47,125.91,126.27,113944.0,125.354,125.8816,125.3242,125.6825,113944.0
2025-04-09 15:40:00,126.27,126.77,126.16,126.44,233509.0,125.6825,126.1802,125.573,125.8517,233509.0
2025-04-09 15:50:00,126.45,127.32,126.42,127.0,886723.0,125.8617,126.7276,125.8318,126.4091,886723.0
2025-04-10 09:30:00,126.0,126.82,124.77,124.77,222997.0,125.4138,126.23,124.1895,124.1895,222997.0
2025-04-10 09:40:00,124.96,125.53,124.67,125.25,114597.0,124.3786,124.946,124.09,124.6673,114597.0
2025-04-10 09:50:00,125.31,125.59,125.06,125.37,75251.0,124.727,125.0057,124.4781,124.7867,75251.0
2025-04-10 10:00:00,125.37,125.59,125.08,125.55,97972.0,124.7867,125.0057,124.498,124.9659,97972.0
2025-04-10 10:10:00,125.56,125.8,125.23,125.34,109215.0,124.9758,125.2147,124.6474,124.7568,109215.0
2025-04-10 10:20:00,125.4,125.99,125.18,125.45,65629.0,124.8166,125.4038,124.5976,124.8663,65629.0
2025-04-10 10:30:00,125.49,125.68,125.26,125.51,89160.0,124.9061,125.0953,124.6772,124.926,89160.0
2025-04-10 10:40:00,125.51,125.88,125.12,125.19,118247.0,124.926,125.2943,124.5379,124.6075,118247.0
2025-04-10 10:50:00,125.32,125.43,124.97,124.98,70106.0,124.7369,124.8464,124.3886,124.3985,70106.0
2025-04-10 11:00:00,125.0,125.51,124.94,125.34,73443.0,124.4184,124.926,124.3587,124.7568,73443.0
2025-04-10 11:10:00,125.38,125.38,124.65,124.69,94388.0,124.7967,124.7967,124.07,124.1099,94388.0
2025-04-10 11:20:00,124.66,124.75,124.32,124.45,73695.0,124.08,124.1696,123.7416,123.871,73695.0
2025-04-10 11:30:00,124.46,124.54,123.69,123.69,69546.0,123.8809,123.9606,123.1145,123.1145,69546.0
2025-04-10 11:40:00,123.69,123.9,123.58,123.69,50635.0,123.1145,123.3235,123.005,123.1145,50635.0
2025-04-10 11:50:00,123.77,123.96,123.0,123.26,117023.0,123.1941,123.3833,122.4277,122.6865,117023.0
2025-04-10 12:00:00,123.21,123.38,122.57,123.17,75383.0,122.6367,122.806,121.9997,122.5969,75383.0
2025-04-10 12:10:00,123.13,123.27,122.69,122.83,63946.0,122.5571,122.6965,122.1192,122.2585,63946.0
2025-04-10 12:20:00,122.87,122.87,122.02,122.46,89165.0,122.2983,122.2983,121.4523,121.8902,89165.0
2025-04-10 12:30:00,122.46,123.99,122.38,123.9,66478.0,121.8902,123.4131,121.8106,123.3235,66478.0
2025-04-10 12:40:00,123.96,124.17,123.13,123.97,61520.0,123.3833,123.5923,122.5571,123.3932,61520.0
2025-04-10 12:50:00,123.95,124.18,123.64,124.16,46102.0,123.3733,123.6022,123.0647,123.5823,46102.0
2025-04-10 13:00:00,124.11,125.14,123.47,123.56,102696.0,123.5326,124.5578,122.8955,122.9851,102696.0
2025-04-10 13:10:00,123.63,123.66,122.68,123.26,63099.0,123.0548,123.0847,122.1092,122.6865,63099.0
2025-04-10 13:20:00,123.22,123.95,122.84,123.84,55644.0,122.6467,123.3733,122.2685,123.2638,55644.0
2025-04-10 13:30:00,123.86,124.03,123.53,123.59,101490.0,123.2837,123.4529,122.9553,123.015,101490.0
2025-04-10 13:40:00,123.63,124.9,123.47,124.27,104695.0,123.0548,124.3189,122.8955,123.6918,104695.0
2025-04-10 13:50:00,124.31,124.7,123.91,124.41,82604.0,123.7316,124.1198,123.3335,123.8312,82604.0
2025-04-10 14:00:00,124.34,125.1,124.26,124.37,119997.0,123.7615,124.518,123.6819,123.7914,119997.0
2025-04-10 14:10:00,124.41,124.59,124.11,124.47,237770.0,123.8312,124.0103,123.5326,123.8909,237770.0
2025-04-10 14:20:00,124.51,125.23,124.48,124.96,522395.0,123.9307,124.6474,123.9008,124.3786,522395.0
2025-04-10 14:30:00,125.0,125.27,124.41,124.67,197484.0,124.4184,124.6872,123.8312,124.09,197484.0
2025-04-10 14:40:00,124.71,125.17,124.28,124.39,382109.0,124.1298,124.5876,123.7018,123.8113,382109.0
2025-04-10 14:50:00,124.38,124.87,123.92,124.26,346518.0,123.8013,124.289,123.3434,123.6819,346518.0
2025-04-10 15:00:00,124.29,124.97,123.93,123.95,356944.0,123.7117,124.3886,123.3534,123.3733,356944.0
2025-04-10 15:10:00,123.99,124.73,123.6,124.59,422784.0,123.4131,124.1497,123.0249,124.0103,422784.0
2025-04-10 15:20:00,124.59,124.96,123.65,123.65,427937.0,124.0103,124.3786,123.0747,123.0747,427937.0
2025-04-10 15:30:00,123.66,124.32,123.3,123.47,283883.0,123.0847,123.7416,122.7263,122.8955,283883.0
2025-04-10 15:40:00,123.49,123.64,122.78,123.04,457804.0,122.9154,123.0647,122.2088,122.4675,457804.0
2025-04-10 15:50:00,123.05,124.57,122.99,124.44,811825.0,122.4775,123.9904,122.4178,123.861,811825.0
2025-04-11 09:30:00,126.06,127.0,124.04,124.82,166290.0,125.4735,126.4091,123.4629,124.2393,166290.0
2025-04-11 09:40:00,124.64,125.79,124.17,125.66,74404.0,124.0601,125.2047,123.5923,125.0754,74404.0
2025-04-11 09:50:00,125.64,125.76,125.21,125.51,79029.0,125.0554,125.1749,124.6274,124.926,79029.0
2025-04-11 10:00:00,125.44,126.26,124.98,125.91,79415.0,124.8564,125.6726,124.3985,125.3242,79415.0
2025-04-11 10:10:00,126.02,126.54,125.67,126.16,122218.0,125.4337,125.9513,125.0853,125.573,122218.0
2025-04-11 10:20:00,126.13,126.28,125.55,125.73,105786.0,125.5432,125.6925,124.9659,125.145,105786.0
2025-04-11 10:30:00,125.77,126.35,125.58,126.06,132850.0,125.1848,125.7621,124.9957,125.4735,132850.0
2025-04-11 10:40:00,125.95,126.27,125.6,126.22,117260.0,125.364,125.6825,125.0156,125.6327,117260.0
2025-04-11 10:50:00,126.23,126.24,125.52,125.56,119665.0,125.6427,125.6527,124.936,124.9758,119665.0
2025-04-11 11:00:00,125.5,126.37,125.28,125.77,97932.0,124.9161,125.782,124.6971,125.1848,97932.0
2025-04-11 11:10:00,125.74,125.88,125.11,125.16,128992.0,125.155,125.2943,124.5279,124.5777,128992.0
2025-04-11 11:20:00,125.21,125.53,125.04,125.36,81354.0,124.6274,124.946,124.4582,124.7767,81354.0
2025-04-11 11:30:00,125.31,126.03,125.26,125.98,46783.0,124.727,125.4436,124.6772,125.3939,46783.0
2025-04-11 11:40:00,125.98,126.04,125.65,125.96,37886.0,125.3939,125.4536,125.0654,125.374,37886.0
2025-04-11 11:50:00,126.02,126.5,126.0,126.49,35537.0,125.4337,125.9114,125.4138,125.9015,35537.0
2025-04-11 12:00:00,126.53,126.74,126.35,126.58,26151.0,125.9413,126.1503,125.7621,125.9911,26151.0
2025-04-11 12:10:00,126.58,126.94,126.55,126.81,49598.0,125.9911,126.3494,125.9612,126.22,49598.0
2025-04-11 12:20:00,126.84,126.94,126.72,126.88,46330.0,126.2499,126.3494,126.1304,126.2897,46330.0
2025-04-11 12:30:00,126.89,127.65,126.88,127.55,121298.0,126.2996,127.0561,126.2897,126.9566,121298.0
2025-04-11 12:40:00,127.6,127.68,127.34,127.65,51236.0,127.0063,127.086,126.7475,127.0561,51236.0
2025-04-11 12:50:00,127.65,127.89,127.54,127.77,64521.0,127.0561,127.295,126.9466,127.1755,64521.0
2025-04-11 13:00:00,127.78,128.08,127.6,127.78,164546.0,127.1855,127.4841,127.0063,127.1855,164546.0
2025-04-11 13:10:00,127.76,127.8,127.31,127.42,47657.0,127.1656,127.2054,126.7177,126.8272,47657.0
2025-04-11 13:20:00,127.41,127.66,127.24,127.35,62890.0,126.8172,127.066,126.648,126.7575,62890.0
2025-04-11 13:30:00,127.39,127.99,127.23,127.99,48637.0,126.7973,127.3945,126.638,127.3945,48637.0
2025-04-11 13:40:00,127.99,128.52,127.95,128.06,65256.0,127.3945,127.922,127.3547,127.4642,65256.0
2025-04-11 13:50:00,128.0,128.12,127.76,127.91,47369.0,127.4045,127.5239,127.1656,127.3149,47369.0
2025-04-11 14:00:00,127.91,128.05,127.63,127.69,42886.0,127.3149,127.4542,127.0362,127.0959,42886.0
2025-04-11 14:10:00,127.67,127.88,127.48,127.57,35817.0,127.076,127.285,126.8869,126.9765,35817.0
2025-04-11 14:20:00,127.56,127.8,127.48,127.66,55849.0,126.9665,127.2054,126.8869,127.066,55849.0
2025-04-11 14:30:00,127.68,127.82,127.52,127.73,76825.0,127.086,127.2253,126.9267,127.1357,76825.0
2025-04-11 14:40:00,127.73,127.97,127.62,127.89,112591.0,127.1357,127.3746,127.0262,127.295,112591.0
2025-04-11 14:50:00,127.87,127.97,127.5,127.52,53772.0,127.2751,127.3746,126.9068,126.9267,53772.0
2025-04-11 15:00:00,127.51,127.98,127.51,127.94,93279.0,126.9167,127.3846,126.9167,127.3447,93279.0
2025-04-11 15:10:00,127.96,128.05,127.74,127.94,75224.0,127.3646,127.4542,127.1457,127.3447,75224.0
2025-04-11 15:20:00,127.96,128.05,127.73,127.74,86858.0,127.3646,127.4542,127.1357,127.1457,86858.0
2025-04-11 15:30:00,127.75,127.75,127.23,127.47,131396.0,127.1556,127.1556,126.638,126.8769,131396.0
2025-04-11 15:40:00,127.47,127.54,126.87,126.96,201770.0,126.8769,126.9466,126.2797,126.3693,201770.0
2025-04-11 15:50:00,126.99,127.68,126.75,126.88,618019.0,126.3992,127.086,126.1603,126.2897,618019.0
2025-04-14 09:30:00,127.0,127.74,126.84,127.34,202777.0,126.4091,127.1457,126.2499,126.7475,202777.0
2025-04-14 09:40:00,127.34,128.2,127.25,128.2,71398.0,126.7475,127.6035,126.658,127.6035,71398.0
2025-04-14 09:50:00,128.2,128.28,127.67,127.88,131889.0,127.6035,127.6832,127.076,127.285,131889.0
2025-04-14 10:00:00,127.89,128.33,127.52,127.64,79357.0,127.295,127.7329,126.9267,127.0461,79357.0
2025-04-14 10:10:00,127.7,127.79,127.24,127.33,94580.0,127.1059,127.1954,126.648,126.7376,94580.0
2025-04-14 10:20:00,127.29,127.88,127.29,127.83,56155.0,126.6978,127.285,126.6978,127.2353,56155.0
2025-04-14 10:30:00,127.84,128.0,127.69,127.71,60366.0,127.2452,127.4045,127.0959,127.1158,60366.0
2025-04-14 10:40:00,127.77,128.2,127.57,128.1,58782.0,127.1755,127.6035,126.9765,127.504,58782.0
2025-04-14 10:50:00,128.06,128.49,128.05,128.28,107419.0,127.4642,127.8922,127.4542,127.6832,107419.0
2025-04-14 11:00:00,128.3,128.5,128.07,128.16,100394.0,127.7031,127.9021,127.4741,127.5637,100394.0
2025-04-14 11:10:00,128.16,128.19,127.92,128.11,70563.0,127.5637,127.5936,127.3248,127.514,70563.0
2025-04-14 11:20:00,128.13,128.13,127.56,127.66,71274.0,127.5339,127.5339,126.9665,127.066,71274.0
2025-04-14 11:30:00,127.67,127.98,127.63,127.81,69132.0,127.076,127.3846,127.0362,127.2153,69132.0
2025-04-14 11:40:00,127.76,127.86,127.49,127.55,58740.0,127.1656,127.2651,126.8968,126.9566,58740.0
2025-04-14 11:50:00,127.58,127.73,127.35,127.38,71660.0,126.9864,127.1357,126.7575,126.7873,71660.0
2025-04-14 12:00:00,127.33,127.47,127.24,127.33,131093.0,126.7376,126.8769,126.648,126.7376,131093.0
2025-04-14 12:10:00,127.41,127.62,127.15,127.54,52553.0,126.8172,127.0262,126.5584,126.9466,52553.0
2025-04-14 12:20:00,127.54,127.64,127.22,127.29,69703.0,126.9466,127.0461,126.6281,126.6978,69703.0
2025-04-14 12:30:00,127.29,127.64,127.26,127.5,49182.0,126.6978,127.0461,126.6679,126.9068,49182.0
2025-04-14 12:40:00,127.5,127.53,127.35,127.38,37233.0,126.9068,126.9367,126.7575,126.7873,37233.0
2025-04-14 12:50:00,127.41,127.43,127.12,127.25,33401.0,126.8172,126.8371,126.5286,126.658,33401.0
2025-04-14 13:00:00,127.21,127.65,126.99,127.25,80146.0,126.6181,127.0561,126.3992,126.658,80146.0
2025-04-14 13:10:00,127.21,127.42,127.17,127.37,34348.0,126.6181,126.8272,126.5783,126.7774,34348.0
2025-04-14 13:20:00,127.36,127.77,127.35,127.64,51412.0,126.7674,127.1755,126.7575,127.0461,51412.0
2025-04-14 13:30:00,127.65,127.97,127.52,127.84,61867.0,127.0561,127.3746,126.9267,127.2452,61867.0
2025-04-14 13:40:00,127.85,127.89,127.61,127.79,47247.0,127.2552,127.295,127.0163,127.1954,47247.0
2025-04-14 13:50:00,127.79,128.0,127.74,127.79,49665.0,127.1954,127.4045,127.1457,127.1954,49665.0
2025-04-14 14:00:00,127.82,127.89,127.66,127.84,40387.0,127.2253,127.295,127.066,127.2452,40387.0
2025-04-14 14:10:00,127.81,127.97,127.78,127.93,96975.0,127.2153,127.3746,127.1855,127.3348,96975.0
2025-04-14 14:20:00,127.93,128.27,127.91,128.12,107218.0,127.3348,127.6732,127.3149,127.5239,107218.0
2025-04-14 14:30:00,128.09,128.17,127.99,128.04,36667.0,127.494,127.5737,127.3945,127.4443,36667.0
2025-04-14 14:40:00,128.05,128.29,128.0,128.12,94538.0,127.4542,127.6931,127.4045,127.5239,94538.0
2025-04-14 14:50:00,128.1,128.1,127.86,127.98,35785.0,127.504,127.504,127.2651,127.3846,35785.0
2025-04-14 15:00:00,127.96,128.1,127.94,128.02,47727.0,127.3646,127.504,127.3447,127.4244,47727.0
2025-04-14 15:10:00,128.02,128.22,127.98,128.07,81878.0,127.4244,127.6234,127.3846,127.4741,81878.0
2025-04-14 15:20:00,128.07,128.25,128.04,128.14,80114.0,127.4741,127.6533,127.4443,127.5438,80114.0
2025-04-14 15:30:00,128.14,128.24,127.99,128.0,54331.0,127.5438,127.6433,127.3945,127.4045,54331.0
2025-04-14 15:40:00,128.01,128.27,127.99,128.09,79507.0,127.4144,127.6732,127.3945,127.494,79507.0
2025-04-14 15:50:00,128.08,128.11,127.76,127.97,381676.0,127.4841,127.514,127.1656,127.3746,381676.0
2025-04-15 09:30:00,127.62,128.49,126.58,127.47,241787.0,127.62,128.49,126.58,127.47,241787.0
2025-04-15 09:40:00,127.47,127.86,127.33,127.6,129519.0,127.47,127.86,127.33,127.6,129519.0
2025-04-15 09:50:00,127.6,127.76,127.15,127.2,74986.0,127.6,127.76,127.15,127.2,74986.0
2025-04-15 10:00:00,127.2,127.36,126.93,127.02,66223.0,127.2,127.36,126.93,127.02,66223.0
2025-04-15 10:10:00,127.05,127.36,126.6,126.66,68456.0,127.05,127.36,126.6,126.66,68456.0
2025-04-15 10:20:00,126.52,126.88,126.34,126.39,102187.0,126.52,126.88,126.34,126.39,102187.0
2025-04-15 10:30:00,126.36,126.57,126.35,126.54,90348.0,126.36,126.57,126.35,126.54,90348.0
2025-04-15 10:40:00,126.5,126.79,126.29,126.55,130072.0,126.5,126.79,126.29,126.55,130072.0
2025-04-15 10:50:00,126.55,126.98,126.49,126.79,84606.0,126.55,126.98,126.49,126.79,84606.0
2025-04-15 11:00:00,126.79,126.99,126.73,126.75,65248.0,126.79,126.99,126.73,126.75,65248.0
2025-04-15 11:10:00,126.74,126.91,126.61,126.75,53636.0,126.74,126.91,126.61,126.75,53636.0
2025-04-15 11:20:00,126.75,126.91,126.63,126.74,94103.0,126.75,126.91,126.63,126.74,94103.0
2025-04-15 11:30:00,126.78,126.88,126.57,126.58,101595.0,126.78,126.88,126.57,126.58,101595.0
2025-04-15 11:40:00,126.58,126.65,126.26,126.26,85933.0,126.58,126.65,126.26,126.26,85933.0
2025-04-15 11:50:00,126.26,126.65,126.11,126.6,64203.0,126.26,126.65,126.11,126.6,64203.0
2025-04-15 12:00:00,126.63,126.73,126.43,126.48,69713.0,126.63,126.73,126.43,126.48,69713.0
2025-04-15 12:10:00,126.49,126.55,126.13,126.23,63474.0,126.49,126.55,126.13,126.23,63474.0
2025-04-15 12:20:00,126.19,126.35,125.94,125.98,83748.0,126.19,126.35,125.94,125.98,83748.0
2025-04-15 12:30:00,125.97,126.07,125.81,125.84,38648.0,125.97,126.07,125.81,125.84,38648.0
2025-04-15 12:40:00,125.84,126.04,125.75,126.03,39897.0,125.84,126.04,125.75,126.03,39897.0
2025-04-15 12:50:00,126.06,126.07,125.79,125.97,52982.0,126.06,126.07,125.79,125.97,52982.0
2025-04-15 13:00:00,125.97,126.16,125.87,125.96,55410.0,125.97,126.16,125.87,125.96,55410.0
2025-04-15 13:10:00,125.96,126.07,125.78,125.94,90575.0,125.96,126.07,125.78,125.94,90575.0
2025-04-15 13:20:00,125.98,126.06,125.87,125.9,82098.0,125.98,126.06,125.87,125.9,82098.0
2025-04-15 13:30:00,125.88,126.08,125.88,125.96,62338.0,125.88,126.08,125.88,125.96,62338.0
2025-04-15 13:40:00,125.96,126.0,125.85,125.9,43897.0,125.96,126.0,125.85,125.9,43897.0
2025-04-15 13:50:00,125.89,125.89,125.59,125.78,84669.0,125.89,125.89,125.59,125.78,84669.0
2025-04-15 14:00:00,125.76,125.84,125.63,125.74,59685.0,125.76,125.84,125.63,125.74,59685.0
2025-04-15 14:10:00,125.75,125.84,125.64,125.69,88053.0,125.75,125.84,125.64,125.69,88053.0
2025-04-15 14:20:00,125.69,125.97,125.67,125.84,143663.0,125.69,125.97,125.67,125.84,143663.0
2025-04-15 14:30:00,125.86,126.08,125.83,125.9,113938.0,125.86,126.08,125.83,125.9,113938.0
2025-04-15 14:40:00,125.92,126.06,125.86,125.97,68644.0,125.92,126.06,125.86,125.97,68644.0
2025-04-15 14:50:00,125.97,126.07,125.87,125.97,115393.0,125.97,126.07,125.87,125.97,115393.0
2025-04-15 15:00:00,125.98,126.06,125.82,125.96,132811.0,125.98,126.06,125.82,125.96,132811.0
2025-04-15 15:10:00,125.97,126.3,125.89,126.29,148258.0,125.97,126.3,125.89,126.29,148258.0
2025-04-15 15:20:00,126.29,126.36,126.01,126.02,171040.0,126.29,126.36,126.01,126.02,171040.0
2025-04-15 15:30:00,126.03,126.1,125.86,125.91,211022.0,126.03,126.1,125.86,125.91,211022.0
2025-04-15 15:40:00,125.9,125.97,125.66,125.84,218226.0,125.9,125.97,125.66,125.84,218226.0
2025-04-15 15:50:00,125.85,126.26,125.7,126.2,645307.0,125.85,126.26,125.7,126.2,645307.0
2025-04-16 09:30:00,129.69,133.26,129.69,131.58,865016.0,129.69,133.26,129.69,131.58,865016.0
2025-04-16 09:40:00,131.55,131.93,130.93,131.05,180664.0,131.55,131.93,130.93,131.05,180664.0
2025-04-16 09:50:00,131.12,132.25,130.74,131.71,431715.0,131.12,132.25,130.74,131.71,431715.0
2025-04-16 10:00:00,131.71,132.59,131.59,132.4,187283.0,131.71,132.59,131.59,132.4,187283.0
2025-04-16 10:10:00,132.32,132.88,131.75,132.86,191619.0,132.32,132.88,131.75,132.86,191619.0
2025-04-16 10:20:00,132.79,133.11,132.29,132.98,124419.0,132.79,133.11,132.29,132.98,124419.0
2025-04-16 10:30:00,132.98,133.5,132.75,132.84,327185.0,132.98,133.5,132.75,132.84,327185.0
2025-04-16 10:40:00,132.9,133.06,132.5,132.77,219718.0,132.9,133.06,132.5,132.77,219718.0
2025-04-16 10:50:00,132.78,133.08,132.58,133.02,177616.0,132.78,133.08,132.58,133.02,177616.0
2025-04-16 11:00:00,133.02,133.07,132.54,133.01,217724.0,133.02,133.07,132.54,133.01,217724.0
2025-04-16 11:10:00,133.02,133.75,132.83,133.25,290887.0,133.02,133.75,132.83,133.25,290887.0
2025-04-16 11:20:00,133.3,134.16,133.24,133.96,223835.0,133.3,134.16,133.24,133.96,223835.0
2025-04-16 11:30:00,133.98,134.06,133.53,133.76,574879.0,133.98,134.06,133.53,133.76,574879.0
2025-04-16 11:40:00,133.81,133.97,133.59,133.66,137939.0,133.81,133.97,133.59,133.66,137939.0
2025-04-16 11:50:00,133.72,133.72,132.89,133.12,278955.0,133.72,133.72,132.89,133.12,278955.0
2025-04-16 12:00:00,133.02,133.21,132.74,133.03,253378.0,133.02,133.21,132.74,133.03,253378.0
2025-04-16 12:10:00,133.0,133.11,132.32,132.4,133165.0,133.0,133.11,132.32,132.4,133165.0
2025-04-16 12:20:00,132.4,132.53,131.07,131.09,235165.0,132.4,132.53,131.07,131.09,235165.0
2025-04-16 12:30:00,131.14,131.78,131.03,131.18,185590.0,131.14,131.78,131.03,131.18,185590.0
2025-04-16 12:40:00,131.18,131.5,131.09,131.46,135315.0,131.18,131.5,131.09,131.46,135315.0
2025-04-16 12:50:00,131.49,131.94,131.26,131.86,151523.0,131.49,131.94,131.26,131.86,151523.0
2025-04-16 13:00:00,131.87,132.0,131.53,131.56,98666.0,131.87,132.0,131.53,131.56,98666.0
2025-04-16 13:10:00,131.56,131.7,131.39,131.68,86554.0,131.56,131.7,131.39,131.68,86554.0
2025-04-16 13:20:00,131.68,132.08,131.61,131.9,125123.0,131.68,132.08,131.61,131.9,125123.0
2025-04-16 13:30:00,131.9,131.91,131.01,131.07,190160.0,131.9,131.91,131.01,131.07,190160.0
2025-04-16 13:40:00,131.02,131.03,130.58,130.58,92393.0,131.02,131.03,130.58,130.58,92393.0
2025-04-16 13:50:00,130.58,130.58,130.14,130.29,147232.0,130.58,130.58,130.14,130.29,147232.0
2025-04-16 14:00:00,130.29,130.83,130.24,130.79,130669.0,130.29,130.83,130.24,130.79,130669.0
2025-04-16 14:10:00,130.81,130.96,130.64,130.79,148875.0,130.81,130.96,130.64,130.79,148875.0
2025-04-16 14:20:00,130.83,131.14,130.7,131.06,164452.0,130.83,131.14,130.7,131.06,164452.0
2025-04-16 14:30:00,131.04,131.08,130.49,130.68,134286.0,131.04,131.08,130.49,130.68,134286.0
2025-04-16 14:40:00,130.72,130.98,130.28,130.97,116715.0,130.72,130.98,130.28,130.97,116715.0
2025-04-16 14:50:00,130.97,130.97,130.42,130.43,105641.0,130.97,130.97,130.42,130.43,105641.0
2025-04-16 15:00:00,130.41,130.53,130.09,130.19,95093.0,130.41,130.53,130.09,130.19,95093.0
2025-04-16 15:10:00,130.19,130.2,129.84,129.9,82204.0,130.19,130.2,129.84,129.9,82204.0
2025-04-16 15:20:00,129.86,129.93,129.58,129.63,84098.0,129.86,129.93,129.58,129.63,84098.0
2025-04-16 15:30:00,129.63,129.66,129.39,129.61,194313.0,129.63,129.66,129.39,129.61,194313.0
2025-04-16 15:40:00,129.61,129.68,129.01,129.07,460811.0,129.61,129.68,129.01,129.07,460811.0
2025-04-16 15:50:00,129.09,130.23,129.05,129.72,723810.0,129.09,130.23,129.05,129.72,723810.0
2025-04-17 09:30:00,130.38,131.31,129.66,130.54,610764.0,130.38,131.31,129.66,130.54,610764.0
2025-04-17 09:40:00,130.54,130.8,130.11,130.63,144375.0,130.54,130.8,130.11,130.63,144375.0
2025-04-17 09:50:00,130.68,131.42,130.68,131.28,174239.0,130.68,131.42,130.68,131.28,174239.0
2025-04-17 10:00:00,131.28,131.29,130.14,130.25,147258.0,131.28,131.29,130.14,130.25,147258.0
2025-04-17 10:10:00,130.29,130.45,129.81,130.12,135868.0,130.29,130.45,129.81,130.12,135868.0
2025-04-17 10:20:00,130.13,130.61,130.05,130.35,60048.0,130.13,130.61,130.05,130.35,60048.0
2025-04-17 10:30:00,130.4,130.42,129.74,129.75,62004.0,130.4,130.42,129.74,129.75,62004.0
2025-04-17 10:40:00,129.75,130.31,129.74,130.13,73663.0,129.75,130.31,129.74,130.13,73663.0
2025-04-17 10:50:00,130.17,130.54,129.93,130.49,65102.0,130.17,130.54,129.93,130.49,65102.0
2025-04-17 11:00:00,130.44,130.99,130.37,130.76,118526.0,130.44,130.99,130.37,130.76,118526.0
2025-04-17 11:10:00,130.81,130.95,130.71,130.82,102878.0,130.81,130.95,130.71,130.82,102878.0
2025-04-17 11:20:00,130.85,130.85,130.52,130.79,88960.0,130.85,130.85,130.52,130.79,88960.0
2025-04-17 11:30:00,130.79,131.0,130.68,130.77,103867.0,130.79,131.0,130.68,130.77,103867.0
2025-04-17 11:40:00,130.82,131.03,130.62,130.86,103890.0,130.82,131.03,130.62,130.86,103890.0
2025-04-17 11:50:00,130.89,131.42,130.77,131.33,147361.0,130.89,131.42,130.77,131.33,147361.0
2025-04-17 12:00:00,131.36,131.65,131.16,131.52,106444.0,131.36,131.65,131.16,131.52,106444.0
2025-04-17 12:10:00,131.56,131.83,131.42,131.79,249114.0,131.56,131.83,131.42,131.79,249114.0
2025-04-17 12:20:00,131.77,131.83,131.52,131.8,182262.0,131.77,131.83,131.52,131.8,182262.0
2025-04-17 12:30:00,131.78,131.97,131.7,131.75,107216.0,131.78,131.97,131.7,131.75,107216.0
2025-04-17 12:40:00,131.73,131.9,131.51,131.65,70984.0,131.73,131.9,131.51,131.65,70984.0
2025-04-17 12:50:00,131.65,131.95,131.62,131.91,72203.0,131.65,131.95,131.62,131.91,72203.0
2025-04-17 13:00:00,131.91,132.0,131.72,131.93,68744.0,131.91,132.0,131.72,131.93,68744.0
2025-04-17 13:10:00,131.95,131.98,131.58,131.71,65496.0,131.95,131.98,131.58,131.71,65496.0
2025-04-17 13:20:00,131.73,131.9,131.58,131.82,82386.0,131.73,131.9,131.58,131.82,82386.0
2025-04-17 13:30:00,131.82,132.05,131.74,132.03,92284.0,131.82,132.05,131.74,132.03,92284.0
2025-04-17 13:40:00,132.05,132.27,131.92,132.12,65095.0,132.05,132.27,131.92,132.12,65095.0
2025-04-17 13:50:00,132.13,132.34,132.06,132.34,75975.0,132.13,132.34,132.06,132.34,75975.0
2025-04-17 14:00:00,132.35,132.5,132.29,132.46,66821.0,132.35,132.5,132.29,132.46,66821.0
2025-04-17 14:10:00,132.46,132.65,132.4,132.65,92692.0,132.46,132.65,132.4,132.65,92692.0
2025-04-17 14:20:00,132.62,132.71,132.46,132.5,105643.0,132.62,132.71,132.46,132.5,105643.0
2025-04-17 14:30:00,132.52,132.58,132.43,132.49,79343.0,132.52,132.58,132.43,132.49,79343.0
2025-04-17 14:40:00,132.49,132.5,132.03,132.07,108499.0,132.49,132.5,132.03,132.07,108499.0
2025-04-17 14:50:00,132.05,132.22,131.87,131.93,76883.0,132.05,132.22,131.87,131.93,76883.0
2025-04-17 15:00:00,131.93,131.96,131.41,131.47,150537.0,131.93,131.96,131.41,131.47,150537.0
2025-04-17 15:10:00,131.47,131.51,131.14,131.3,154501.0,131.47,131.51,131.14,131.3,154501.0
2025-04-17 15:20:00,131.28,131.57,131.05,131.43,169508.0,131.28,131.57,131.05,131.43,169508.0
2025-04-17 15:30:00,131.44,131.58,131.33,131.53,156462.0,131.44,131.58,131.33,131.53,156462.0
2025-04-17 15:40:00,131.51,131.84,131.44,131.57,262255.0,131.51,131.84,131.44,131.57,262255.0
2025-04-17 15:50:00,131.52,131.54,130.94,130.97,730860.0,131.52,131.54,130.94,130.97,730860.0
2025-04-21 09:30:00,130.97,131.51,130.28,130.9,111949.0,130.97,131.51,130.28,130.9,111949.0
2025-04-21 09:40:00,130.76,131.25,130.76,131.07,50185.0,130.76,131.25,130.76,131.07,50185.0
2025-04-21 09:50:00,131.19,131.57,131.04,131.53,64746.0,131.19,131.57,131.04,131.53,64746.0
2025-04-21 10:00:00,131.53,131.93,131.25,131.87,76443.0,131.53,131.93,131.25,131.87,76443.0
2025-04-21 10:10:00,131.83,131.88,131.43,131.44,47238.0,131.83,131.88,131.43,131.44,47238.0
2025-04-21 10:20:00,131.43,131.75,131.42,131.68,61590.0,131.43,131.75,131.42,131.68,61590.0
2025-04-21 10:30:00,131.66,131.96,131.63,131.82,98293.0,131.66,131.96,131.63,131.82,98293.0
2025-04-21 10:40:00,131.81,131.89,131.52,131.55,44480.0,131.81,131.89,131.52,131.55,44480.0
2025-04-21 10:50:00,131.51,131.52,131.06,131.12,40480.0,131.51,131.52,131.06,131.12,40480.0
2025-04-21 11:00:00,131.13,131.17,130.64,130.74,27653.0,131.13,131.17,130.64,130.74,27653.0
2025-04-21 11:10:00,130.69,130.74,130.54,130.62,33048.0,130.69,130.74,130.54,130.62,33048.0
2025-04-21 11:20:00,130.58,130.6,130.37,130.45,45265.0,130.58,130.6,130.37,130.45,45265.0
2025-04-21 11:30:00,130.46,130.48,130.17,130.29,52555.0,130.46,130.48,130.17,130.29,52555.0
2025-04-21 11:40:00,130.29,130.31,130.0,130.14,50001.0,130.29,130.31,130.0,130.14,50001.0
2025-04-21 11:50:00,130.13,130.15,129.74,129.8,43392.0,130.13,130.15,129.74,129.8,43392.0
2025-04-21 12:00:00,129.8,129.81,129.45,129.53,55509.0,129.8,129.81,129.45,129.53,55509.0
2025-04-21 12:10:00,129.51,129.56,129.28,129.39,58745.0,129.51,129.56,129.28,129.39,58745.0
2025-04-21 12:20:00,129.39,129.42,128.97,129.09,66786.0,129.39,129.42,128.97,129.09,66786.0
2025-04-21 12:30:00,129.11,129.3,129.09,129.27,38121.0,129.11,129.3,129.09,129.27,38121.0
2025-04-21 12:40:00,129.27,129.46,129.17,129.32,89575.0,129.27,129.46,129.17,129.32,89575.0
2025-04-21 12:50:00,129.31,129.34,129.04,129.23,40909.0,129.31,129.34,129.04,129.23,40909.0
2025-04-21 13:00:00,129.25,129.3,128.84,129.04,64887.0,129.25,129.3,128.84,129.04,64887.0
2025-04-21 13:10:00,129.06,129.15,128.99,129.11,62523.0,129.06,129.15,128.99,129.11,62523.0
2025-04-21 13:20:00,129.06,129.21,128.96,129.07,58243.0,129.06,129.21,128.96,129.07,58243.0
2025-04-21 13:30:00,129.06,129.23,129.04,129.12,40329.0,129.06,129.23,129.04,129.12,40329.0
2025-04-21 13:40:00,129.09,129.19,128.9,128.93,75911.0,129.09,129.19,128.9,128.93,75911.0
2025-04-21 13:50:00,128.93,129.08,128.9,128.95,64838.0,128.93,129.08,128.9,128.95,64838.0
2025-04-21 14:00:00,128.95,129.03,128.6,128.65,89576.0,128.95,129.03,128.6,128.65,89576.0
2025-04-21 14:10:00,128.65,128.75,128.51,128.7,35468.0,128.65,128.75,128.51,128.7,35468.0
2025-04-21 14:20:00,128.72,128.88,128.61,128.87,77424.0,128.72,128.88,128.61,128.87,77424.0
2025-04-21 14:30:00,128.87,129.02,128.78,128.93,71968.0,128.87,129.02,128.78,128.93,71968.0
2025-04-21 14:40:00,128.91,128.94,128.71,128.81,81766.0,128.91,128.94,128.71,128.81,81766.0
2025-04-21 14:50:00,128.84,128.91,128.77,128.85,61474.0,128.84,128.91,128.77,128.85,61474.0
2025-04-21 15:00:00,128.86,129.02,128.85,128.87,79190.0,128.86,129.02,128.85,128.87,79190.0
2025-04-21 15:10:00,128.87,129.08,128.86,129.02,156529.0,128.87,129.08,128.86,129.02,156529.0
2025-04-21 15:20:00,129.03,129.07,128.84,128.96,156390.0,129.03,129.07,128.84,128.96,156390.0
2025-04-21 15:30:00,128.98,129.36,128.85,129.22,142568.0,128.98,129.36,128.85,129.22,142568.0
2025-04-21 15:40:00,129.22,129.5,129.15,129.49,158619.0,129.22,129.5,129.15,129.49,158619.0
2025-04-21 15:50:00,129.49,130.05,129.34,129.89,561410.0,129.49,130.05,129.34,129.89,561410.0
2025-04-22 09:30:00,129.93,131.35,129.93,130.89,224299.0,129.93,131.35,129.93,130.89,224299.0
2025-04-22 09:40:00,130.97,131.31,130.92,131.15,104033.0,130.97,131.31,130.92,131.15,104033.0
2025-04-22 09:50:00,131.06,131.15,130.91,131.09,106885.0,131.06,131.15,130.91,131.09,106885.0
2025-04-22 10:00:00,131.13,131.64,131.0,131.57,160345.0,131.13,131.64,131.0,131.57,160345.0
2025-04-22 10:10:00,131.58,131.59,131.28,131.47,95182.0,131.58,131.59,131.28,131.47,95182.0
2025-04-22 10:20:00,131.49,131.73,131.35,131.73,69647.0,131.49,131.73,131.35,131.73,69647.0
2025-04-22 10:30:00,131.7,131.79,131.44,131.51,41870.0,131.7,131.79,131.44,131.51,41870.0
2025-04-22 10:40:00,131.55,131.81,131.52,131.64,92198.0,131.55,131.81,131.52,131.64,92198.0
2025-04-22 10:50:00,131.66,131.93,131.52,131.72,89990.0,131.66,131.93,131.52,131.72,89990.0
2025-04-22 11:00:00,131.72,131.75,131.46,131.47,39287.0,131.72,131.75,131.46,131.47,39287.0
2025-04-22 11:10:00,131.49,131.55,131.26,131.27,59697.0,131.49,131.55,131.26,131.27,59697.0
2025-04-22 11:20:00,131.28,131.41,131.25,131.26,80397.0,131.28,131.41,131.25,131.26,80397.0
2025-04-22 11:30:00,131.24,131.43,131.23,131.34,69625.0,131.24,131.43,131.23,131.34,69625.0
2025-04-22 11:40:00,131.31,131.38,130.95,130.96,34839.0,131.31,131.38,130.95,130.96,34839.0
2025-04-22 11:50:00,130.96,131.5,130.93,131.42,59805.0,130.96,131.5,130.93,131.42,59805.0
2025-04-22 12:00:00,131.46,131.81,131.29,131.35,67739.0,131.46,131.81,131.29,131.35,67739.0
2025-04-22 12:10:00,131.4,131.46,130.89,131.0,81982.0,131.4,131.46,130.89,131.0,81982.0
2025-04-22 12:20:00,131.0,131.1,130.8,131.03,90733.0,131.0,131.1,130.8,131.03,90733.0
2025-04-22 12:30:00,131.04,131.37,131.03,131.25,109864.0,131.04,131.37,131.03,131.25,109864.0
2025-04-22 12:40:00,131.26,131.53,131.23,131.53,80394.0,131.26,131.53,131.23,131.53,80394.0
2025-04-22 12:50:00,131.5,131.72,131.41,131.62,42002.0,131.5,131.72,131.41,131.62,42002.0
2025-04-22 13:00:00,131.64,131.84,131.57,131.69,77349.0,131.64,131.84,131.57,131.69,77349.0
2025-04-22 13:10:00,131.64,131.64,130.95,131.21,71375.0,131.64,131.64,130.95,131.21,71375.0
2025-04-22 13:20:00,131.17,131.35,130.85,130.89,68370.0,131.17,131.35,130.85,130.89,68370.0
2025-04-22 13:30:00,130.89,130.95,130.62,130.77,36099.0,130.89,130.95,130.62,130.77,36099.0
2025-04-22 13:40:00,130.77,130.8,130.4,130.44,19650.0,130.77,130.8,130.4,130.44,19650.0
2025-04-22 13:50:00,130.44,130.58,130.38,130.42,21474.0,130.44,130.58,130.38,130.42,21474.0
2025-04-22 14:00:00,130.39,130.88,130.39,130.81,27199.0,130.39,130.88,130.39,130.81,27199.0
2025-04-22 14:10:00,130.77,131.09,130.77,131.0,46471.0,130.77,131.09,130.77,131.0,46471.0
2025-04-22 14:20:00,130.99,131.28,130.98,131.28,43367.0,130.99,131.28,130.98,131.28,43367.0
2025-04-22 14:30:00,131.28,131.57,131.28,131.48,45426.0,131.28,131.57,131.28,131.48,45426.0
2025-04-22 14:40:00,131.48,131.61,131.45,131.57,50027.0,131.48,131.61,131.45,131.57,50027.0
2025-04-22 14:50:00,131.59,131.74,131.54,131.55,41035.0,131.59,131.74,131.54,131.55,41035.0
2025-04-22 15:00:00,131.56,131.67,131.46,131.54,59566.0,131.56,131.67,131.46,131.54,59566.0
2025-04-22 15:10:00,131.54,131.64,131.43,131.49,34353.0,131.54,131.64,131.43,131.49,34353.0
2025-04-22 15:20:00,131.51,131.55,131.35,131.52,52683.0,131.51,131.55,131.35,131.52,52683.0
2025-04-22 15:30:00,131.52,131.65,131.44,131.56,71369.0,131.52,131.65,131.44,131.56,71369.0
2025-04-22 15:40:00,131.54,132.03,131.46,131.96,111312.0,131.54,132.03,131.46,131.96,111312.0
2025-04-22 15:50:00,131.98,132.0,131.55,131.73,419728.0,131.98,132.0,131.55,131.73,419728.0
2025-04-23 09:30:00,132.21,132.89,129.1,129.55,366312.0,132.21,132.89,129.1,129.55,366312.0
2025-04-23 09:40:00,129.4,130.13,127.9,128.02,379335.0,129.4,130.13,127.9,128.02,379335.0
2025-04-23 09:50:00,128.02,129.55,127.13,129.44,440508.0,128.02,129.55,127.13,129.44,440508.0
2025-04-23 10:00:00,129.58,129.88,128.96,129.69,161596.0,129.58,129.88,128.96,129.69,161596.0
2025-04-23 10:10:00,129.6,129.85,129.1,129.68,125978.0,129.6,129.85,129.1,129.68,125978.0
2025-04-23 10:20:00,129.65,129.85,129.08,129.77,122344.0,129.65,129.85,129.08,129.77,122344.0
2025-04-23 10:30:00,129.8,130.09,129.73,130.06,112488.0,129.8,130.09,129.73,130.06,112488.0
2025-04-23 10:40:00,130.04,130.74,130.0,130.5,91555.0,130.04,130.74,130.0,130.5,91555.0
2025-04-23 10:50:00,130.48,130.63,129.97,130.09,117552.0,130.48,130.63,129.97,130.09,117552.0
2025-04-23 11:00:00,130.13,130.41,129.69,130.4,214750.0,130.13,130.41,129.69,130.4,214750.0
2025-04-23 11:10:00,130.36,130.4,129.94,130.01,46762.0,130.36,130.4,129.94,130.01,46762.0
2025-04-23 11:20:00,130.03,130.08,129.42,129.65,144815.0,130.03,130.08,129.42,129.65,144815.0
2025-04-23 11:30:00,129.65,129.85,129.12,129.33,348255.0,129.65,129.85,129.12,129.33,348255.0
2025-04-23 11:40:00,129.32,129.43,128.96,129.03,139734.0,129.32,129.43,128.96,129.03,139734.0
2025-04-23 11:50:00,129.03,129.36,128.86,129.33,106604.0,129.03,129.36,128.86,129.33,106604.0
2025-04-23 12:00:00,129.31,129.52,129.08,129.09,152380.0,129.31,129.52,129.08,129.09,152380.0
2025-04-23 12:10:00,129.11,129.15,128.67,128.67,111491.0,129.11,129.15,128.67,128.67,111491.0
2025-04-23 12:20:00,128.66,129.05,128.55,129.05,115584.0,128.66,129.05,128.55,129.05,115584.0
2025-04-23 12:30:00,129.04,129.31,129.04,129.26,79413.0,129.04,129.31,129.04,129.26,79413.0
2025-04-23 12:40:00,129.24,129.41,129.15,129.2,53153.0,129.24,129.41,129.15,129.2,53153.0
2025-04-23 12:50:00,129.13,129.8,129.12,129.63,86998.0,129.13,129.8,129.12,129.63,86998.0
2025-04-23 13:00:00,129.59,129.79,129.3,129.75,53061.0,129.59,129.79,129.3,129.75,53061.0
2025-04-23 13:10:00,129.75,129.8,129.66,129.71,41760.0,129.75,129.8,129.66,129.71,41760.0
2025-04-23 13:20:00,129.73,129.93,129.67,129.78,45569.0,129.73,129.93,129.67,129.78,45569.0
2025-04-23 13:30:00,129.75,129.85,129.41,129.49,46264.0,129.75,129.85,129.41,129.49,46264.0
2025-04-23 13:40:00,129.49,129.57,129.36,129.39,38051.0,129.49,129.57,129.36,129.39,38051.0
2025-04-23 13:50:00,129.38,129.73,129.33,129.55,48383.0,129.38,129.73,129.33,129.55,48383.0
2025-04-23 14:00:00,129.56,129.68,129.35,129.49,49904.0,129.56,129.68,129.35,129.49,49904.0
2025-04-23 14:10:00,129.49,129.67,129.35,129.49,55427.0,129.49,129.67,129.35,129.49,55427.0
2025-04-23 14:20:00,129.46,129.61,129.02,129.05,55416.0,129.46,129.61,129.02,129.05,55416.0
2025-04-23 14:30:00,129.07,129.34,129.07,129.21,60278.0,129.07,129.34,129.07,129.21,60278.0
2025-04-23 14:40:00,129.23,129.26,129.04,129.24,49879.0,129.23,129.26,129.04,129.24,49879.0
2025-04-23 14:50:00,129.26,129.55,129.15,129.31,106423.0,129.26,129.55,129.15,129.31,106423.0
2025-04-23 15:00:00,129.3,129.38,129.03,129.18,55771.0,129.3,129.38,129.03,129.18,55771.0
2025-04-23 15:10:00,129.19,129.44,129.17,129.34,80916.0,129.19,129.44,129.17,129.34,80916.0
2025-04-23 15:20:00,129.36,129.61,129.3,129.6,103083.0,129.36,129.61,129.3,129.6,103083.0
2025-04-23 15:30:00,129.59,129.76,129.45,129.61,115577.0,129.59,129.76,129.45,129.61,115577.0
2025-04-23 15:40:00,129.61,129.74,129.45,129.65,150066.0,129.61,129.74,129.45,129.65,150066.0
2025-04-23 15:50:00,129.67,130.0,129.67,129.83,622351.0,129.67,130.0,129.67,129.83,622351.0
2025-04-24 09:30:00,130.02,130.2,128.32,128.75,191401.0,130.02,130.2,128.32,128.75,191401.0
2025-04-24 09:40:00,128.71,129.01,128.49,128.7,86688.0,128.71,129.01,128.49,128.7,86688.0
2025-04-24 09:50:00,128.71,128.71,128.32,128.36,85404.0,128.71,128.71,128.32,128.36,85404.0
2025-04-24 10:00:00,128.39,128.41,128.03,128.31,128341.0,128.39,128.41,128.03,128.31,128341.0
2025-04-24 10:10:00,128.31,128.85,128.26,128.79,74340.0,128.31,128.85,128.26,128.79,74340.0
2025-04-24 10:20:00,128.79,129.09,128.61,128.97,151895.0,128.79,129.09,128.61,128.97,151895.0
2025-04-24 10:30:00,128.96,129.59,128.96,129.59,105749.0,128.96,129.59,128.96,129.59,105749.0
2025-04-24 10:40:00,129.54,129.7,129.13,129.32,197795.0,129.54,129.7,129.13,129.32,197795.0
2025-04-24 10:50:00,129.31,129.54,129.24,129.37,107613.0,129.31,129.54,129.24,129.37,107613.0
2025-04-24 11:00:00,129.38,129.59,129.24,129.44,41722.0,129.38,129.59,129.24,129.44,41722.0
2025-04-24 11:10:00,129.42,129.63,129.36,129.46,93807.0,129.42,129.63,129.36,129.46,93807.0
2025-04-24 11:20:00,129.46,129.68,129.4,129.44,77044.0,129.46,129.68,129.4,129.44,77044.0
2025-04-24 11:30:00,129.45,129.56,129.32,129.35,146872.0,129.45,129.56,129.32,129.35,146872.0
2025-04-24 11:40:00,129.35,129.6,129.13,129.52,84879.0,129.35,129.6,129.13,129.52,84879.0
2025-04-24 11:50:00,129.5,129.88,129.44,129.77,35764.0,129.5,129.88,129.44,129.77,35764.0
2025-04-24 12:00:00,129.77,130.0,129.64,129.83,32908.0,129.77,130.0,129.64,129.83,32908.0
2025-04-24 12:10:00,129.84,130.06,129.71,129.97,60523.0,129.84,130.06,129.71,129.97,60523.0
2025-04-24 12:20:00,129.97,130.03,129.89,129.98,48557.0,129.97,130.03,129.89,129.98,48557.0
2025-04-24 12:30:00,129.99,130.11,129.92,129.96,46918.0,129.99,130.11,129.92,129.96,46918.0
2025-04-24 12:40:00,129.93,130.01,129.85,129.93,66193.0,129.93,130.01,129.85,129.93,66193.0
2025-04-24 12:50:00,129.95,130.1,129.88,129.96,46356.0,129.95,130.1,129.88,129.96,46356.0
2025-04-24 13:00:00,129.94,129.95,129.69,129.69,24141.0,129.94,129.95,129.69,129.69,24141.0
2025-04-24 13:10:00,129.72,129.75,129.34,129.39,36053.0,129.72,129.75,129.34,129.39,36053.0
2025-04-24 13:20:00,129.39,129.55,129.34,129.42,48383.0,129.39,129.55,129.34,129.42,48383.0
2025-04-24 13:30:00,129.42,129.66,129.38,129.66,41381.0,129.42,129.66,129.38,129.66,41381.0
2025-04-24 13:40:00,129.66,129.73,129.52,129.68,67374.0,129.66,129.73,129.52,129.68,67374.0
2025-04-24 13:50:00,129.68,129.79,129.63,129.66,45057.0,129.68,129.79,129.63,129.66,45057.0
2025-04-24 14:00:00,129.68,129.95,129.67,129.8,70814.0,129.68,129.95,129.67,129.8,70814.0
2025-04-24 14:10:00,129.81,129.88,129.77,129.82,52784.0,129.81,129.88,129.77,129.82,52784.0
2025-04-24 14:20:00,129.8,129.82,129.69,129.79,50359.0,129.8,129.82,129.69,129.79,50359.0
2025-04-24 14:30:00,129.79,129.98,129.79,129.96,51705.0,129.79,129.98,129.79,129.96,51705.0
2025-04-24 14:40:00,129.96,130.01,129.84,129.99,153268.0,129.96,130.01,129.84,129.99,153268.0
2025-04-24 14:50:00,130.01,130.12,129.93,129.93,74497.0,130.01,130.12,129.93,129.93,74497.0
2025-04-24 15:00:00,129.93,129.93,129.73,129.85,85547.0,129.93,129.93,129.73,129.85,85547.0
2025-04-24 15:10:00,129.84,130.03,129.75,129.89,96339.0,129.84,130.03,129.75,129.89,96339.0
2025-04-24 15:20:00,129.9,130.08,129.85,129.86,73772.0,129.9,130.08,129.85,129.86,73772.0
2025-04-24 15:30:00,129.86,129.96,129.65,129.91,200648.0,129.86,129.96,129.65,129.91,200648.0
2025-04-24 15:40:00,129.91,130.01,129.75,129.92,260934.0,129.91,130.01,129.75,129.92,260934.0
2025-04-24 15:50:00,129.93,129.95,129.33,129.38,693917.0,129.93,129.95,129.33,129.38,693917.0
2025-04-25 09:30:00,129.27,129.53,128.48,129.07,115388.0,129.27,129.53,128.48,129.07,115388.0
2025-04-25 09:40:00,129.04,129.04,127.64,128.09,98139.0,129.04,129.04,127.64,128.09,98139.0
2025-04-25 09:50:00,128.09,128.35,127.5,127.89,84642.0,128.09,128.35,127.5,127.89,84642.0
2025-04-25 10:00:00,127.94,128.27,127.85,128.15,51569.0,127.94,128.27,127.85,128.15,51569.0
2025-04-25 10:10:00,128.15,128.18,127.81,127.81,71684.0,128.15,128.18,127.81,127.81,71684.0
2025-04-25 10:20:00,127.83,127.85,127.23,127.56,47353.0,127.83,127.85,127.23,127.56,47353.0
2025-04-25 10:30:00,127.58,127.7,127.45,127.55,73557.0,127.58,127.7,127.45,127.55,73557.0
2025-04-25 10:40:00,127.5,127.92,127.48,127.92,35988.0,127.5,127.92,127.48,127.92,35988.0
2025-04-25 10:50:00,127.92,128.05,127.76,128.0,86310.0,127.92,128.05,127.76,128.0,86310.0
2025-04-25 11:00:00,128.05,128.25,127.89,128.16,59580.0,128.05,128.25,127.89,128.16,59580.0
2025-04-25 11:10:00,128.18,128.24,127.94,128.08,43074.0,128.18,128.24,127.94,128.08,43074.0
2025-04-25 11:20:00,128.1,128.16,127.9,128.03,46974.0,128.1,128.16,127.9,128.03,46974.0
2025-04-25 11:30:00,128.03,128.25,127.95,128.15,104604.0,128.03,128.25,127.95,128.15,104604.0
2025-04-25 11:40:00,128.13,128.29,128.11,128.26,32632.0,128.13,128.29,128.11,128.26,32632.0
2025-04-25 11:50:00,128.24,128.54,128.24,128.53,42747.0,128.24,128.54,128.24,128.53,42747.0
2025-04-25 12:00:00,128.53,128.72,128.53,128.67,36069.0,128.53,128.72,128.53,128.67,36069.0
2025-04-25 12:10:00,128.69,128.7,128.43,128.47,23155.0,128.69,128.7,128.43,128.47,23155.0
2025-04-25 12:20:00,128.49,128.69,128.44,128.63,14557.0,128.49,128.69,128.44,128.63,14557.0
2025-04-25 12:30:00,128.63,128.66,128.38,128.41,32522.0,128.63,128.66,128.38,128.41,32522.0
2025-04-25 12:40:00,128.41,128.44,127.87,127.93,53761.0,128.41,128.44,127.87,127.93,53761.0
2025-04-25 12:50:00,127.94,128.18,127.87,128.16,78138.0,127.94,128.18,127.87,128.16,78138.0
2025-04-25 13:00:00,128.13,128.22,128.04,128.21,40879.0,128.13,128.22,128.04,128.21,40879.0
2025-04-25 13:10:00,128.21,128.34,128.2,128.33,55058.0,128.21,128.34,128.2,128.33,55058.0
2025-04-25 13:20:00,128.34,128.61,128.33,128.61,39395.0,128.34,128.61,128.33,128.61,39395.0
2025-04-25 13:30:00,128.57,128.68,128.43,128.47,105496.0,128.57,128.68,128.43,128.47,105496.0
2025-04-25 13:40:00,128.45,128.51,128.3,128.4,28359.0,128.45,128.51,128.3,128.4,28359.0
2025-04-25 13:50:00,128.39,128.41,128.21,128.27,31994.0,128.39,128.41,128.21,128.27,31994.0
2025-04-25 14:00:00,128.26,128.55,128.23,128.53,27917.0,128.26,128.55,128.23,128.53,27917.0
2025-04-25 14:10:00,128.53,128.65,128.49,128.64,32196.0,128.53,128.65,128.49,128.64,32196.0
2025-04-25 14:20:00,128.63,128.9,128.61,128.73,35939.0,128.63,128.9,128.61,128.73,35939.0
2025-04-25 14:30:00,128.72,128.82,128.69,128.79,24964.0,128.72,128.82,128.69,128.79,24964.0
2025-04-25 14:40:00,128.78,128.82,128.71,128.73,32474.0,128.78,128.82,128.71,128.73,32474.0
2025-04-25 14:50:00,128.71,128.73,128.53,128.58,36617.0,128.71,128.73,128.53,128.58,36617.0
2025-04-25 15:00:00,128.59,128.72,128.55,128.63,40087.0,128.59,128.72,128.55,128.63,40087.0
2025-04-25 15:10:00,128.63,128.64,128.43,128.44,84600.0,128.63,128.64,128.43,128.44,84600.0
2025-04-25 15:20:00,128.44,128.64,128.44,128.49,82076.0,128.44,128.64,128.44,128.49,82076.0
2025-04-25 15:30:00,128.48,128.59,128.33,128.47,102242.0,128.48,128.59,128.33,128.47,102242.0
2025-04-25 15:40:00,128.47,128.67,128.43,128.65,100357.0,128.47,128.67,128.43,128.65,100357.0
2025-04-25 15:50:00,128.67,128.92,128.57,128.87,357477.0,128.67,128.92,128.57,128.87,357477.0
2025-04-28 09:30:00,129.33,129.63,128.96,129.32,94670.0,129.33,129.63,128.96,129.32,94670.0
2025-04-28 09:40:00,129.4,129.53,129.08,129.34,53866.0,129.4,129.53,129.08,129.34,53866.0
2025-04-28 09:50:00,129.33,129.4,128.94,128.94,44274.0,129.33,129.4,128.94,128.94,44274.0
2025-04-28 10:00:00,128.94,128.97,128.52,128.64,37773.0,128.94,128.97,128.52,128.64,37773.0
2025-04-28 10:10:00,128.64,129.04,128.55,129.03,49068.0,128.64,129.04,128.55,129.03,49068.0
2025-04-28 10:20:00,129.05,129.21,128.98,129.03,44176.0,129.05,129.21,128.98,129.03,44176.0
2025-04-28 10:30:00,129.02,129.22,128.69,129.14,75323.0,129.02,129.22,128.69,129.14,75323.0
2025-04-28 10:40:00,129.16,129.65,129.14,129.62,58463.0,129.16,129.65,129.14,129.62,58463.0
2025-04-28 10:50:00,129.62,129.79,129.5,129.79,39798.0,129.62,129.79,129.5,129.79,39798.0
2025-04-28 11:00:00,129.76,129.89,129.63,129.73,29257.0,129.76,129.89,129.63,129.73,29257.0
2025-04-28 11:10:00,129.73,129.92,129.69,129.88,30122.0,129.73,129.92,129.69,129.88,30122.0
2025-04-28 11:20:00,129.9,129.95,129.65,129.9,43466.0,129.9,129.95,129.65,129.9,43466.0
2025-04-28 11:30:00,129.9,129.98,129.76,129.97,59288.0,129.9,129.98,129.76,129.97,59288.0
2025-04-28 11:40:00,129.97,130.12,129.95,130.06,35339.0,129.97,130.12,129.95,130.06,35339.0
2025-04-28 11:50:00,130.03,130.12,129.81,129.89,41942.0,130.03,130.12,129.81,129.89,41942.0
2025-04-28 12:00:00,129.89,129.91,129.54,129.63,35702.0,129.89,129.91,129.54,129.63,35702.0
2025-04-28 12:10:00,129.63,129.87,129.59,129.84,43765.0,129.63,129.87,129.59,129.84,43765.0
2025-04-28 12:20:00,129.84,129.86,129.44,129.47,36228.0,129.84,129.86,129.44,129.47,36228.0
2025-04-28 12:30:00,129.47,129.49,129.23,129.27,60597.0,129.47,129.49,129.23,129.27,60597.0
2025-04-28 12:40:00,129.27,129.32,129.15,129.27,44920.0,129.27,129.32,129.15,129.27,44920.0
2025-04-28 12:50:00,129.26,129.31,129.07,129.22,32456.0,129.26,129.31,129.07,129.22,32456.0
2025-04-28 13:00:00,129.2,129.42,129.2,129.37,25499.0,129.2,129.42,129.2,129.37,25499.0
2025-04-28 13:10:00,129.32,129.37,129.15,129.22,29223.0,129.32,129.37,129.15,129.22,29223.0
2025-04-28 13:20:00,129.22,129.25,129.05,129.06,28178.0,129.22,129.25,129.05,129.06,28178.0
2025-04-28 13:30:00,129.05,129.42,128.95,129.42,44302.0,129.05,129.42,128.95,129.42,44302.0
2025-04-28 13:40:00,129.45,129.46,129.35,129.36,30144.0,129.45,129.46,129.35,129.36,30144.0
2025-04-28 13:50:00,129.39,129.52,129.37,129.45,48102.0,129.39,129.52,129.37,129.45,48102.0
2025-04-28 14:00:00,129.46,129.68,129.46,129.61,39402.0,129.46,129.68,129.46,129.61,39402.0
2025-04-28 14:10:00,129.59,129.63,129.49,129.53,24383.0,129.59,129.63,129.49,129.53,24383.0
2025-04-28 14:20:00,129.53,129.7,129.44,129.67,89000.0,129.53,129.7,129.44,129.67,89000.0
2025-04-28 14:30:00,129.68,129.73,129.53,129.59,33909.0,129.68,129.73,129.53,129.59,33909.0
2025-04-28 14:40:00,129.6,129.61,129.4,129.41,27675.0,129.6,129.61,129.4,129.41,27675.0
2025-04-28 14:50:00,129.42,129.45,129.28,129.31,35988.0,129.42,129.45,129.28,129.31,35988.0
2025-04-28 15:00:00,129.31,129.46,129.28,129.46,32492.0,129.31,129.46,129.28,129.46,32492.0
2025-04-28 15:10:00,129.46,129.49,129.39,129.46,30718.0,129.46,129.49,129.39,129.46,30718.0
2025-04-28 15:20:00,129.46,129.63,129.45,129.56,33294.0,129.46,129.63,129.45,129.56,33294.0
2025-04-28 15:30:00,129.56,129.63,129.33,129.39,64368.0,129.56,129.63,129.33,129.39,64368.0
2025-04-28 15:40:00,129.39,129.74,129.35,129.69,59277.0,129.39,129.74,129.35,129.69,59277.0
2025-04-28 15:50:00,129.73,129.85,129.49,129.57,290681.0,129.73,129.85,129.49,129.57,290681.0
2025-04-29 09:30:00,128.89,130.1,128.8,130.05,104664.0,128.89,130.1,128.8,130.05,104664.0
2025-04-29 09:40:00,130.06,130.26,129.83,130.24,41534.0,130.06,130.26,129.83,130.24,41534.0
2025-04-29 09:50:00,130.16,130.39,130.04,130.2,60997.0,130.16,130.39,130.04,130.2,60997.0
2025-04-29 10:00:00,130.19,130.5,129.86,130.49,46409.0,130.19,130.5,129.86,130.49,46409.0
2025-04-29 10:10:00,130.45,130.56,130.14,130.15,52379.0,130.45,130.56,130.14,130.15,52379.0
2025-04-29 10:20:00,130.1,130.13,129.66,129.91,24079.0,130.1,130.13,129.66,129.91,24079.0
2025-04-29 10:30:00,129.91,130.02,129.73,129.9,15972.0,129.91,130.02,129.73,129.9,15972.0
2025-04-29 10:40:00,129.9,130.18,129.9,130.09,43343.0,129.9,130.18,129.9,130.09,43343.0
2025-04-29 10:50:00,130.13,130.46,130.06,130.43,30213.0,130.13,130.46,130.06,130.43,30213.0
2025-04-29 11:00:00,130.43,130.47,130.22,130.38,30856.0,130.43,130.47,130.22,130.38,30856.0
2025-04-29 11:10:00,130.4,130.45,129.99,130.03,27672.0,130.4,130.45,129.99,130.03,27672.0
2025-04-29 11:20:00,130.09,130.33,129.93,130.3,46355.0,130.09,130.33,129.93,130.3,46355.0
2025-04-29 11:30:00,130.3,130.33,130.05,130.13,27621.0,130.3,130.33,130.05,130.13,27621.0
2025-04-29 11:40:00,130.13,130.42,130.13,130.42,33636.0,130.13,130.42,130.13,130.42,33636.0
2025-04-29 11:50:00,130.43,130.54,130.27,130.3,23004.0,130.43,130.54,130.27,130.3,23004.0
2025-04-29 12:00:00,130.3,130.53,130.23,130.5,15482.0,130.3,130.53,130.23,130.5,15482.0
2025-04-29 12:10:00,130.52,130.64,130.48,130.58,32712.0,130.52,130.64,130.48,130.58,32712.0
2025-04-29 12:20:00,130.58,130.78,130.56,130.78,29003.0,130.58,130.78,130.56,130.78,29003.0
2025-04-29 12:30:00,130.76,130.76,130.54,130.59,26199.0,130.76,130.76,130.54,130.59,26199.0
2025-04-29 12:40:00,130.59,130.64,130.38,130.41,28966.0,130.59,130.64,130.38,130.41,28966.0
2025-04-29 12:50:00,130.44,130.54,130.4,130.5,53088.0,130.44,130.54,130.4,130.5,53088.0
2025-04-29 13:00:00,130.48,130.49,130.23,130.42,60647.0,130.48,130.49,130.23,130.42,60647.0
2025-04-29 13:10:00,130.42,130.68,130.35,130.66,41276.0,130.42,130.68,130.35,130.66,41276.0
2025-04-29 13:20:00,130.66,130.84,130.63,130.78,31654.0,130.66,130.84,130.63,130.78,31654.0
2025-04-29 13:30:00,130.77,130.94,130.74,130.92,30064.0,130.77,130.94,130.74,130.92,30064.0
2025-04-29 13:40:00,130.93,131.2,130.92,131.18,34234.0,130.93,131.2,130.92,131.18,34234.0
2025-04-29 13:50:00,131.13,131.15,130.96,131.04,29878.0,131.13,131.15,130.96,131.04,29878.0
2025-04-29 14:00:00,131.05,131.25,131.04,131.18,72260.0,131.05,131.25,131.04,131.18,72260.0
2025-04-29 14:10:00,131.17,131.18,130.99,131.02,37789.0,131.17,131.18,130.99,131.02,37789.0
2025-04-29 14:20:00,131.0,131.07,130.84,131.0,39086.0,131.0,131.07,130.84,131.0,39086.0
2025-04-29 14:30:00,130.98,131.17,130.98,131.12,27614.0,130.98,131.17,130.98,131.12,27614.0
2025-04-29 14:40:00,131.13,131.18,130.97,130.99,58450.0,131.13,131.18,130.97,130.99,58450.0
2025-04-29 14:50:00,130.99,131.0,130.87,130.94,38288.0,130.99,131.0,130.87,130.94,38288.0
2025-04-29 15:00:00,130.92,131.11,130.91,131.03,41328.0,130.92,131.11,130.91,131.03,41328.0
2025-04-29 15:10:00,131.06,131.17,131.06,131.09,31281.0,131.06,131.17,131.06,131.09,31281.0
2025-04-29 15:20:00,131.09,131.15,131.01,131.03,24344.0,131.09,131.15,131.01,131.03,24344.0
2025-04-29 15:30:00,131.02,131.03,130.87,130.97,55408.0,131.02,131.03,130.87,130.97,55408.0
2025-04-29 15:40:00,131.0,131.27,130.95,131.22,64101.0,131.0,131.27,130.95,131.22,64101.0
2025-04-29 15:50:00,131.24,131.24,130.45,130.53,629750.0,131.24,131.24,130.45,130.53,629750.0
2025-04-30 09:30:00,130.92,131.27,129.6,129.82,129747.0,130.92,131.27,129.6,129.82,129747.0
2025-04-30 09:40:00,129.9,130.04,128.91,129.07,147169.0,129.9,130.04,128.91,129.07,147169.0
2025-04-30 09:50:00,129.11,129.11,128.68,129.02,40811.0,129.11,129.11,128.68,129.02,40811.0
2025-04-30 10:00:00,128.94,129.3,128.88,129.29,84535.0,128.94,129.3,128.88,129.29,84535.0
2025-04-30 10:10:00,129.25,129.43,128.95,128.97,64142.0,129.25,129.43,128.95,128.97,64142.0
2025-04-30 10:20:00,129.02,129.08,128.82,129.0,35368.0,129.02,129.08,128.82,129.0,35368.0
2025-04-30 10:30:00,129.01,129.12,128.74,128.87,44415.0,129.01,129.12,128.74,128.87,44415.0
2025-04-30 10:40:00,128.87,129.8,128.79,129.77,168915.0,128.87,129.8,128.79,129.77,168915.0
2025-04-30 10:50:00,129.77,129.8,129.55,129.64,53484.0,129.77,129.8,129.55,129.64,53484.0
2025-04-30 11:00:00,129.68,129.77,129.59,129.65,41165.0,129.68,129.77,129.59,129.65,41165.0
2025-04-30 11:10:00,129.67,129.78,129.62,129.62,19864.0,129.67,129.78,129.62,129.62,19864.0
2025-04-30 11:20:00,129.65,129.77,129.43,129.67,35796.0,129.65,129.77,129.43,129.67,35796.0
2025-04-30 11:30:00,129.67,129.72,129.48,129.67,35623.0,129.67,129.72,129.48,129.67,35623.0
2025-04-30 11:40:00,129.68,129.86,129.65,129.81,35194.0,129.68,129.86,129.65,129.81,35194.0
2025-04-30 11:50:00,129.83,129.87,129.58,129.69,82051.0,129.83,129.87,129.58,129.69,82051.0
2025-04-30 12:00:00,129.69,129.84,129.61,129.8,23525.0,129.69,129.84,129.61,129.8,23525.0
2025-04-30 12:10:00,129.79,129.9,129.66,129.85,20223.0,129.79,129.9,129.66,129.85,20223.0
2025-04-30 12:20:00,129.87,129.95,129.72,129.81,25205.0,129.87,129.95,129.72,129.81,25205.0
2025-04-30 12:30:00,129.8,130.05,129.74,130.05,40256.0,129.8,130.05,129.74,130.05,40256.0
2025-04-30 12:40:00,130.05,130.11,129.94,130.0,46611.0,130.05,130.11,129.94,130.0,46611.0
2025-04-30 12:50:00,129.99,130.12,129.94,130.0,26183.0,129.99,130.12,129.94,130.0,26183.0
2025-04-30 13:00:00,130.01,130.03,129.81,129.83,21116.0,130.01,130.03,129.81,129.83,21116.0
2025-04-30 13:10:00,129.83,129.88,129.61,129.84,21198.0,129.83,129.88,129.61,129.84,21198.0
2025-04-30 13:20:00,129.84,130.05,129.83,130.03,45703.0,129.84,130.05,129.83,130.03,45703.0
2025-04-30 13:30:00,130.03,130.22,130.0,130.15,43460.0,130.03,130.22,130.0,130.15,43460.0
2025-04-30 13:40:00,130.12,130.21,130.06,130.07,37089.0,130.12,130.21,130.06,130.07,37089.0
2025-04-30 13:50:00,130.08,130.12,130.01,130.03,71529.0,130.08,130.12,130.01,130.03,71529.0
2025-04-30 14:00:00,130.04,130.37,129.91,130.07,71514.0,130.04,130.37,129.91,130.07,71514.0
2025-04-30 14:10:00,130.13,130.32,130.1,130.19,34487.0,130.13,130.32,130.1,130.19,34487.0
2025-04-30 14:20:00,130.23,130.26,129.79,129.96,45801.0,130.23,130.26,129.79,129.96,45801.0
2025-04-30 14:30:00,129.94,130.02,129.83,129.89,27087.0,129.94,130.02,129.83,129.89,27087.0
2025-04-30 14:40:00,129.89,130.01,129.84,129.97,41569.0,129.89,130.01,129.84,129.97,41569.0
2025-04-30 14:50:00,129.95,130.0,129.76,129.8,36711.0,129.95,130.0,129.76,129.8,36711.0
2025-04-30 15:00:00,129.8,129.87,129.71,129.75,45659.0,129.8,129.87,129.71,129.75,45659.0
2025-04-30 15:10:00,129.75,129.89,129.75,129.76,72985.0,129.75,129.89,129.75,129.76,72985.0
2025-04-30 15:20:00,129.75,129.84,129.54,129.59,74514.0,129.75,129.84,129.54,129.59,74514.0
2025-04-30 15:30:00,129.59,129.6,129.31,129.36,83806.0,129.59,129.6,129.31,129.36,83806.0
2025-04-30 15:40:00,129.35,130.38,129.35,130.27,135375.0,129.35,130.38,129.35,130.27,135375.0
2025-04-30 15:50:00,130.32,130.91,130.22,130.69,760630.0,130.32,130.91,130.22,130.69,760630.0
2025-05-01 09:30:00,129.5,129.81,128.0,129.0,164457.0,129.5,129.81,128.0,129.0,164457.0
2025-05-01 09:40:00,128.96,129.67,128.84,129.41,108619.0,128.96,129.67,128.84,129.41,108619.0
2025-05-01 09:50:00,129.41,130.0,129.41,129.84,85781.0,129.41,130.0,129.41,129.84,85781.0
2025-05-01 10:00:00,129.85,130.22,129.65,130.16,71716.0,129.85,130.22,129.65,130.16,71716.0
2025-05-01 10:10:00,130.08,130.27,129.85,130.03,63161.0,130.08,130.27,129.85,130.03,63161.0
2025-05-01 10:20:00,130.02,130.34,130.0,130.28,106709.0,130.02,130.34,130.0,130.28,106709.0
2025-05-01 10:30:00,130.28,130.52,129.97,130.51,106391.0,130.28,130.52,129.97,130.51,106391.0
2025-05-01 10:40:00,130.51,130.58,130.25,130.25,55747.0,130.51,130.58,130.25,130.25,55747.0
2025-05-01 10:50:00,130.24,130.68,130.22,130.63,53341.0,130.24,130.68,130.22,130.63,53341.0
2025-05-01 11:00:00,130.6,130.82,130.39,130.79,127462.0,130.6,130.82,130.39,130.79,127462.0
2025-05-01 11:10:00,130.79,130.9,130.68,130.78,125475.0,130.79,130.9,130.68,130.78,125475.0
2025-05-01 11:20:00,130.81,131.1,130.66,131.01,155146.0,130.81,131.1,130.66,131.01,155146.0
2025-05-01 11:30:00,131.02,131.55,130.94,131.54,66661.0,131.02,131.55,130.94,131.54,66661.0
2025-05-01 11:40:00,131.51,131.51,131.09,131.26,43139.0,131.51,131.51,131.09,131.26,43139.0
2025-05-01 11:50:00,131.28,131.35,130.95,131.21,80728.0,131.28,131.35,130.95,131.21,80728.0
2025-05-01 12:00:00,131.18,131.2,130.88,130.94,86921.0,131.18,131.2,130.88,130.94,86921.0
2025-05-01 12:10:00,130.9,131.04,130.7,130.96,82170.0,130.9,131.04,130.7,130.96,82170.0
2025-05-01 12:20:00,130.96,131.11,130.78,130.9,50053.0,130.96,131.11,130.78,130.9,50053.0
2025-05-01 12:30:00,130.9,131.07,130.8,131.03,46402.0,130.9,131.07,130.8,131.03,46402.0
2025-05-01 12:40:00,131.03,131.12,130.74,130.78,41919.0,131.03,131.12,130.74,130.78,41919.0
2025-05-01 12:50:00,130.78,131.05,130.72,131.0,109948.0,130.78,131.05,130.72,131.0,109948.0
2025-05-01 13:00:00,131.01,131.2,131.0,131.14,44702.0,131.01,131.2,131.0,131.14,44702.0
2025-05-01 13:10:00,131.14,131.32,131.06,131.25,75863.0,131.14,131.32,131.06,131.25,75863.0
2025-05-01 13:20:00,131.23,131.39,131.2,131.37,57365.0,131.23,131.39,131.2,131.37,57365.0
2025-05-01 13:30:00,131.39,131.63,131.39,131.53,37430.0,131.39,131.63,131.39,131.53,37430.0
2025-05-01 13:40:00,131.51,131.51,131.2,131.24,19804.0,131.51,131.51,131.2,131.24,19804.0
2025-05-01 13:50:00,131.25,131.32,131.07,131.12,21386.0,131.25,131.32,131.07,131.12,21386.0
2025-05-01 14:00:00,131.12,131.52,131.1,131.44,42081.0,131.12,131.52,131.1,131.44,42081.0
2025-05-01 14:10:00,131.46,131.62,131.42,131.5,31954.0,131.46,131.62,131.42,131.5,31954.0
2025-05-01 14:20:00,131.49,131.5,131.26,131.39,20307.0,131.49,131.5,131.26,131.39,20307.0
2025-05-01 14:30:00,131.41,131.46,131.13,131.25,57805.0,131.41,131.46,131.13,131.25,57805.0
2025-05-01 14:40:00,131.26,131.36,131.14,131.28,55505.0,131.26,131.36,131.14,131.28,55505.0
2025-05-01 14:50:00,131.3,131.31,131.09,131.14,70337.0,131.3,131.31,131.09,131.14,70337.0
2025-05-01 15:00:00,131.14,131.17,130.96,131.01,57896.0,131.14,131.17,130.96,131.01,57896.0
2025-05-01 15:10:00,131.0,131.09,130.9,131.01,60407.0,131.0,131.09,130.9,131.01,60407.0
2025-05-01 15:20:00,131.03,131.19,131.01,131.13,121775.0,131.03,131.19,131.01,131.13,121775.0
2025-05-01 15:30:00,131.15,131.15,130.93,131.1,71051.0,131.15,131.15,130.93,131.1,71051.0
2025-05-01 15:40:00,131.12,131.43,130.92,131.41,151675.0,131.12,131.43,130.92,131.41,151675.0
2025-05-01 15:50:00,131.34,131.46,130.8,130.9,829584.0,131.34,131.46,130.8,130.9,829584.0
2025-05-02 09:30:00,131.91,132.87,131.83,132.81,241818.0,131.91,132.87,131.83,132.81,241818.0
2025-05-02 09:40:00,132.78,133.16,132.69,133.02,109451.0,132.78,133.16,132.69,133.02,109451.0
2025-05-02 09:50:00,132.96,133.0,132.53,132.78,125977.0,132.96,133.0,132.53,132.78,125977.0
2025-05-02 10:00:00,132.75,132.85,132.22,132.36,35202.0,132.75,132.85,132.22,132.36,35202.0
2025-05-02 10:10:00,132.35,132.53,132.24,132.25,48235.0,132.35,132.53,132.24,132.25,48235.0
2025-05-02 10:20:00,132.25,132.35,131.96,131.99,83228.0,132.25,132.35,131.96,131.99,83228.0
2025-05-02 10:30:00,131.99,132.31,131.85,132.28,78507.0,131.99,132.31,131.85,132.28,78507.0
2025-05-02 10:40:00,132.28,132.47,132.15,132.45,24418.0,132.28,132.47,132.15,132.45,24418.0
2025-05-02 10:50:00,132.45,132.56,132.27,132.35,35538.0,132.45,132.56,132.27,132.35,35538.0
2025-05-02 11:00:00,132.38,132.4,131.77,131.81,107819.0,132.38,132.4,131.77,131.81,107819.0
2025-05-02 11:10:00,131.82,131.95,131.65,131.83,80561.0,131.82,131.95,131.65,131.83,80561.0
2025-05-02 11:20:00,131.88,131.94,131.52,131.62,54173.0,131.88,131.94,131.52,131.62,54173.0
2025-05-02 11:30:00,131.61,131.75,131.33,131.7,72090.0,131.61,131.75,131.33,131.7,72090.0
2025-05-02 11:40:00,131.7,131.74,131.56,131.73,36030.0,131.7,131.74,131.56,131.73,36030.0
2025-05-02 11:50:00,131.73,131.91,131.67,131.75,40941.0,131.73,131.91,131.67,131.75,40941.0
2025-05-02 12:00:00,131.77,132.05,131.72,131.89,60135.0,131.77,132.05,131.72,131.89,60135.0
2025-05-02 12:10:00,131.88,132.1,131.84,132.06,23792.0,131.88,132.1,131.84,132.06,23792.0
2025-05-02 12:20:00,132.05,132.11,131.87,131.93,56580.0,132.05,132.11,131.87,131.93,56580.0
2025-05-02 12:30:00,131.95,132.03,131.76,131.77,49712.0,131.95,132.03,131.76,131.77,49712.0
2025-05-02 12:40:00,131.75,131.81,131.66,131.71,22258.0,131.75,131.81,131.66,131.71,22258.0
2025-05-02 12:50:00,131.71,132.05,131.7,132.02,40970.0,131.71,132.05,131.7,132.02,40970.0
2025-05-02 13:00:00,132.03,132.25,132.02,132.23,41180.0,132.03,132.25,132.02,132.23,41180.0
2025-05-02 13:10:00,132.23,132.25,132.08,132.15,31419.0,132.23,132.25,132.08,132.15,31419.0
2025-05-02 13:20:00,132.13,132.19,131.95,132.0,26872.0,132.13,132.19,131.95,132.0,26872.0
2025-05-02 13:30:00,132.0,132.04,131.88,131.99,18201.0,132.0,132.04,131.88,131.99,18201.0
2025-05-02 13:40:00,132.01,132.2,131.96,132.05,55185.0,132.01,132.2,131.96,132.05,55185.0
2025-05-02 13:50:00,132.03,132.1,131.93,131.97,29087.0,132.03,132.1,131.93,131.97,29087.0
2025-05-02 14:00:00,131.97,132.0,131.92,131.99,21201.0,131.97,132.0,131.92,131.99,21201.0
2025-05-02 14:10:00,131.98,132.02,131.96,132.0,21229.0,131.98,132.02,131.96,132.0,21229.0
2025-05-02 14:20:00,132.01,132.06,131.94,132.0,28137.0,132.01,132.06,131.94,132.0,28137.0
2025-05-02 14:30:00,132.0,132.09,131.9,131.92,51013.0,132.0,132.09,131.9,131.92,51013.0
2025-05-02 14:40:00,131.92,131.97,131.76,131.82,27798.0,131.92,131.97,131.76,131.82,27798.0
2025-05-02 14:50:00,131.8,132.0,131.76,131.96,45378.0,131.8,132.0,131.76,131.96,45378.0
2025-05-02 15:00:00,131.94,132.0,131.78,131.93,45707.0,131.94,132.0,131.78,131.93,45707.0
2025-05-02 15:10:00,131.92,132.15,131.82,132.14,63662.0,131.92,132.15,131.82,132.14,63662.0
2025-05-02 15:20:00,132.15,136.8,132.12,133.0,2368146.0,132.15,136.8,132.12,133.0,2368146.0
2025-05-02 15:30:00,133.02,133.74,132.88,133.59,484505.0,133.02,133.74,132.88,133.59,484505.0
2025-05-02 15:40:00,133.58,133.75,132.65,132.73,308357.0,133.58,133.75,132.65,132.73,308357.0
2025-05-02 15:50:00,132.77,133.28,132.65,132.83,787044.0,132.77,133.28,132.65,132.83,787044.0
2025-05-05 09:30:00,132.89,132.89,131.54,132.24,214075.0,132.89,132.89,131.54,132.24,214075.0
2025-05-05 09:40:00,132.17,132.49,131.78,131.88,107150.0,132.17,132.49,131.78,131.88,107150.0
2025-05-05 09:50:00,131.93,131.98,131.59,131.67,60542.0,131.93,131.98,131.59,131.67,60542.0
2025-05-05 10:00:00,131.66,131.98,131.45,131.83,60197.0,131.66,131.98,131.45,131.83,60197.0
2025-05-05 10:10:00,131.83,132.24,131.79,132.17,90265.0,131.83,132.24,131.79,132.17,90265.0
2025-05-05 10:20:00,132.17,132.32,131.92,132.17,46394.0,132.17,132.32,131.92,132.17,46394.0
2025-05-05 10:30:00,132.19,132.41,132.05,132.39,69637.0,132.19,132.41,132.05,132.39,69637.0
2025-05-05 10:40:00,132.4,132.64,132.3,132.62,52574.0,132.4,132.64,132.3,132.62,52574.0
2025-05-05 10:50:00,132.6,132.79,132.48,132.49,35384.0,132.6,132.79,132.48,132.49,35384.0
2025-05-05 11:00:00,132.49,132.56,132.22,132.31,41609.0,132.49,132.56,132.22,132.31,41609.0
2025-05-05 11:10:00,132.3,132.51,132.26,132.48,44552.0,132.3,132.51,132.26,132.48,44552.0
2025-05-05 11:20:00,132.51,132.52,132.24,132.3,38031.0,132.51,132.52,132.24,132.3,38031.0
2025-05-05 11:30:00,132.3,132.38,132.05,132.12,45349.0,132.3,132.38,132.05,132.12,45349.0
2025-05-05 11:40:00,132.12,132.4,132.09,132.28,38057.0,132.12,132.4,132.09,132.28,38057.0
2025-05-05 11:50:00,132.28,132.46,132.27,132.38,23807.0,132.28,132.46,132.27,132.38,23807.0
2025-05-05 12:00:00,132.4,132.61,132.35,132.57,47256.0,132.4,132.61,132.35,132.57,47256.0
2025-05-05 12:10:00,132.57,132.64,132.53,132.55,24292.0,132.57,132.64,132.53,132.55,24292.0
2025-05-05 12:20:00,132.51,132.65,132.44,132.62,20683.0,132.51,132.65,132.44,132.62,20683.0
2025-05-05 12:30:00,132.62,132.62,132.5,132.59,19004.0,132.62,132.62,132.5,132.59,19004.0
2025-05-05 12:40:00,132.6,132.66,132.52,132.61,33696.0,132.6,132.66,132.52,132.61,33696.0
2025-05-05 12:50:00,132.61,132.62,132.33,132.41,19510.0,132.61,132.62,132.33,132.41,19510.0
2025-05-05 13:00:00,132.42,132.47,132.36,132.41,19065.0,132.42,132.47,132.36,132.41,19065.0
2025-05-05 13:10:00,132.44,132.47,132.23,132.25,24623.0,132.44,132.47,132.23,132.25,24623.0
2025-05-05 13:20:00,132.22,132.27,132.09,132.1,19961.0,132.22,132.27,132.09,132.1,19961.0
2025-05-05 13:30:00,132.12,132.31,132.09,132.27,24693.0,132.12,132.31,132.09,132.27,24693.0
2025-05-05 13:40:00,132.27,132.39,132.22,132.32,18456.0,132.27,132.39,132.22,132.32,18456.0
2025-05-05 13:50:00,132.32,132.38,132.22,132.33,22726.0,132.32,132.38,132.22,132.33,22726.0
2025-05-05 14:00:00,132.31,132.47,132.29,132.44,21116.0,132.31,132.47,132.29,132.44,21116.0
2025-05-05 14:10:00,132.43,132.52,132.34,132.38,21625.0,132.43,132.52,132.34,132.38,21625.0
2025-05-05 14:20:00,132.37,132.61,132.34,132.48,25342.0,132.37,132.61,132.34,132.48,25342.0
2025-05-05 14:30:00,132.5,132.71,132.49,132.62,45988.0,132.5,132.71,132.49,132.62,45988.0
2025-05-05 14:40:00,132.62,132.63,132.47,132.52,75648.0,132.62,132.63,132.47,132.52,75648.0
2025-05-05 14:50:00,132.53,132.78,132.52,132.72,36944.0,132.53,132.78,132.52,132.72,36944.0
2025-05-05 15:00:00,132.72,132.76,132.61,132.71,28586.0,132.72,132.76,132.61,132.71,28586.0
2025-05-05 15:10:00,132.71,132.82,132.7,132.78,40564.0,132.71,132.82,132.7,132.78,40564.0
2025-05-05 15:20:00,132.78,132.82,132.67,132.74,56460.0,132.78,132.82,132.67,132.74,56460.0
2025-05-05 15:30:00,132.74,132.93,132.64,132.78,75025.0,132.74,132.93,132.64,132.78,75025.0
2025-05-05 15:40:00,132.77,132.94,132.75,132.77,88014.0,132.77,132.94,132.75,132.77,88014.0
2025-05-05 15:50:00,132.75,133.06,132.45,132.61,390641.0,132.75,133.06,132.45,132.61,390641.0
2025-05-06 09:30:00,131.95,132.28,131.62,131.96,98857.0,131.95,132.28,131.62,131.96,98857.0
2025-05-06 09:40:00,131.92,131.94,131.38,131.42,54876.0,131.92,131.94,131.38,131.42,54876.0
2025-05-06 09:50:00,131.37,131.39,130.9,131.09,62105.0,131.37,131.39,130.9,131.09,62105.0
2025-05-06 10:00:00,131.12,131.12,130.74,130.87,75626.0,131.12,131.12,130.74,130.87,75626.0
2025-05-06 10:10:00,130.85,131.31,130.7,131.27,78158.0,130.85,131.31,130.7,131.27,78158.0
2025-05-06 10:20:00,131.3,131.54,131.24,131.39,60476.0,131.3,131.54,131.24,131.39,60476.0
2025-05-06 10:30:00,131.42,131.56,131.33,131.39,51723.0,131.42,131.56,131.33,131.39,51723.0
2025-05-06 10:40:00,131.37,131.8,131.26,131.76,40292.0,131.37,131.8,131.26,131.76,40292.0
2025-05-06 10:50:00,131.73,131.97,131.63,131.9,32248.0,131.73,131.97,131.63,131.9,32248.0
2025-05-06 11:00:00,131.98,132.28,131.86,132.07,72871.0,131.98,132.28,131.86,132.07,72871.0
2025-05-06 11:10:00,132.07,132.27,132.05,132.24,57709.0,132.07,132.27,132.05,132.24,57709.0
2025-05-06 11:20:00,132.24,132.57,132.19,132.47,75409.0,132.24,132.57,132.19,132.47,75409.0
2025-05-06 11:30:00,132.46,132.51,132.3,132.42,52543.0,132.46,132.51,132.3,132.42,52543.0
2025-05-06 11:40:00,132.4,132.5,132.14,132.14,495645.0,132.4,132.5,132.14,132.14,495645.0
2025-05-06 11:50:00,132.15,132.41,132.11,132.38,45544.0,132.15,132.41,132.11,132.38,45544.0
2025-05-06 12:00:00,132.4,132.71,132.35,132.52,112224.0,132.4,132.71,132.35,132.52,112224.0
2025-05-06 12:10:00,132.54,132.88,132.48,132.72,51258.0,132.54,132.88,132.48,132.72,51258.0
2025-05-06 12:20:00,132.72,132.72,132.31,132.39,33757.0,132.72,132.72,132.31,132.39,33757.0
2025-05-06 12:30:00,132.41,132.58,132.38,132.42,26045.0,132.41,132.58,132.38,132.42,26045.0
2025-05-06 12:40:00,132.45,132.45,132.04,132.06,61092.0,132.45,132.45,132.04,132.06,61092.0
2025-05-06 12:50:00,132.09,132.09,131.88,131.99,17156.0,132.09,132.09,131.88,131.99,17156.0
2025-05-06 13:00:00,132.02,132.5,131.95,132.42,75364.0,132.02,132.5,131.95,132.42,75364.0
2025-05-06 13:10:00,132.42,132.56,132.37,132.54,41062.0,132.42,132.56,132.37,132.54,41062.0
2025-05-06 13:20:00,132.57,132.59,132.42,132.49,28009.0,132.57,132.59,132.42,132.49,28009.0
2025-05-06 13:30:00,132.47,132.53,132.24,132.24,18918.0,132.47,132.53,132.24,132.24,18918.0
2025-05-06 13:40:00,132.26,132.35,132.19,132.3,59599.0,132.26,132.35,132.19,132.3,59599.0
2025-05-06 13:50:00,132.3,132.4,132.19,132.22,43712.0,132.3,132.4,132.19,132.22,43712.0
2025-05-06 14:00:00,132.23,132.51,132.22,132.47,34825.0,132.23,132.51,132.22,132.47,34825.0
2025-05-06 14:10:00,132.44,132.64,132.34,132.64,71340.0,132.44,132.64,132.34,132.64,71340.0
2025-05-06 14:20:00,132.65,132.87,132.62,132.85,46803.0,132.65,132.87,132.62,132.85,46803.0
2025-05-06 14:30:00,132.87,132.93,132.82,132.93,57649.0,132.87,132.93,132.82,132.93,57649.0
2025-05-06 14:40:00,132.93,133.25,132.93,133.11,109338.0,132.93,133.25,132.93,133.11,109338.0
2025-05-06 14:50:00,133.1,133.15,132.95,133.14,95641.0,133.1,133.15,132.95,133.14,95641.0
2025-05-06 15:00:00,133.14,133.18,132.97,132.99,120252.0,133.14,133.18,132.97,132.99,120252.0
2025-05-06 15:10:00,133.0,133.19,132.88,133.12,97874.0,133.0,133.19,132.88,133.12,97874.0
2025-05-06 15:20:00,133.13,133.33,133.05,133.33,90929.0,133.13,133.33,133.05,133.33,90929.0
2025-05-06 15:30:00,133.3,133.6,133.3,133.48,174267.0,133.3,133.6,133.3,133.48,174267.0
2025-05-06 15:40:00,133.47,133.47,133.04,133.17,91511.0,133.47,133.47,133.04,133.17,91511.0
2025-05-06 15:50:00,133.14,133.29,132.99,133.05,497219.0,133.14,133.29,132.99,133.05,497219.0
2025-05-07 09:30:00,133.5,133.87,133.2,133.51,102931.0,133.5,133.87,133.2,133.51,102931.0
2025-05-07 09:40:00,133.58,133.87,133.04,133.09,71909.0,133.58,133.87,133.04,133.09,71909.0
2025-05-07 09:50:00,133.11,133.48,133.06,133.21,56070.0,133.11,133.48,133.06,133.21,56070.0
2025-05-07 10:00:00,133.16,133.35,132.97,133.25,76177.0,133.16,133.35,132.97,133.25,76177.0
2025-05-07 10:10:00,133.21,133.25,132.86,132.95,72158.0,133.21,133.25,132.86,132.95,72158.0
2025-05-07 10:20:00,132.94,133.17,132.82,132.99,102038.0,132.94,133.17,132.82,132.99,102038.0
2025-05-07 10:30:00,133.0,133.12,132.68,132.81,64307.0,133.0,133.12,132.68,132.81,64307.0
2025-05-07 10:40:00,132.8,132.96,132.73,132.8,57412.0,132.8,132.96,132.73,132.8,57412.0
2025-05-07 10:50:00,132.77,132.81,132.43,132.62,46196.0,132.77,132.81,132.43,132.62,46196.0
2025-05-07 11:00:00,132.67,132.89,132.56,132.83,62541.0,132.67,132.89,132.56,132.83,62541.0
2025-05-07 11:10:00,132.83,132.86,132.61,132.79,67583.0,132.83,132.86,132.61,132.79,67583.0
2025-05-07 11:20:00,132.78,133.13,132.77,133.09,45975.0,132.78,133.13,132.77,133.09,45975.0
2025-05-07 11:30:00,133.09,133.22,133.0,133.21,120414.0,133.09,133.22,133.0,133.21,120414.0
2025-05-07 11:40:00,133.21,133.37,133.17,133.24,32460.0,133.21,133.37,133.17,133.24,32460.0
2025-05-07 11:50:00,133.27,133.62,133.26,133.56,79173.0,133.27,133.62,133.26,133.56,79173.0
2025-05-07 12:00:00,133.58,133.83,133.57,133.75,29859.0,133.58,133.83,133.57,133.75,29859.0
2025-05-07 12:10:00,133.73,133.91,133.69,133.91,34268.0,133.73,133.91,133.69,133.91,34268.0
2025-05-07 12:20:00,133.91,133.92,133.64,133.71,32428.0,133.91,133.92,133.64,133.71,32428.0
2025-05-07 12:30:00,133.74,133.99,133.72,133.98,22087.0,133.74,133.99,133.72,133.98,22087.0
2025-05-07 12:40:00,134.0,134.09,133.94,134.06,47736.0,134.0,134.09,133.94,134.06,47736.0
2025-05-07 12:50:00,134.07,134.3,133.98,134.21,24589.0,134.07,134.3,133.98,134.21,24589.0
2025-05-07 13:00:00,134.24,134.32,134.13,134.19,34451.0,134.24,134.32,134.13,134.19,34451.0
2025-05-07 13:10:00,134.2,134.26,134.15,134.19,18448.0,134.2,134.26,134.15,134.19,18448.0
2025-05-07 13:20:00,134.16,134.34,134.15,134.19,22695.0,134.16,134.34,134.15,134.19,22695.0
2025-05-07 13:30:00,134.17,134.33,134.04,134.13,23051.0,134.17,134.33,134.04,134.13,23051.0
2025-05-07 13:40:00,134.13,134.33,134.1,134.33,15217.0,134.13,134.33,134.1,134.33,15217.0
2025-05-07 13:50:00,134.35,134.43,134.07,134.2,24819.0,134.35,134.43,134.07,134.2,24819.0
2025-05-07 14:00:00,134.26,134.42,133.72,133.81,33532.0,134.26,134.42,133.72,133.81,33532.0
2025-05-07 14:10:00,133.75,133.92,133.65,133.86,21894.0,133.75,133.92,133.65,133.86,21894.0
2025-05-07 14:20:00,133.9,134.06,133.86,133.97,37735.0,133.9,134.06,133.86,133.97,37735.0
2025-05-07 14:30:00,133.92,134.4,133.89,134.34,29338.0,133.92,134.4,133.89,134.34,29338.0
2025-05-07 14:40:00,134.33,134.38,133.7,133.75,48722.0,134.33,134.38,133.7,133.75,48722.0
2025-05-07 14:50:00,133.79,134.38,133.71,134.3,43685.0,133.79,134.38,133.71,134.3,43685.0
2025-05-07 15:00:00,134.29,134.35,134.08,134.33,37946.0,134.29,134.35,134.08,134.33,37946.0
2025-05-07 15:10:00,134.3,134.33,134.06,134.31,44341.0,134.3,134.33,134.06,134.31,44341.0
2025-05-07 15:20:00,134.34,134.34,133.56,133.63,42897.0,134.34,134.34,133.56,133.63,42897.0
2025-05-07 15:30:00,133.58,133.72,133.45,133.65,34494.0,133.58,133.72,133.45,133.65,34494.0
2025-05-07 15:40:00,133.68,134.32,133.66,133.88,141750.0,133.68,134.32,133.66,133.88,141750.0
2025-05-07 15:50:00,133.84,134.04,133.68,133.92,359242.0,133.84,134.04,133.68,133.92,359242.0
2025-05-08 09:30:00,133.27,134.29,133.08,133.74,105699.0,133.27,134.29,133.08,133.74,105699.0
2025-05-08 09:40:00,133.84,134.12,133.67,134.09,45149.0,133.84,134.12,133.67,134.09,45149.0
2025-05-08 09:50:00,134.08,134.35,133.92,134.08,105500.0,134.08,134.35,133.92,134.08,105500.0
2025-05-08 10:00:00,134.08,134.12,133.73,133.84,58060.0,134.08,134.12,133.73,133.84,58060.0
2025-05-08 10:10:00,133.84,134.29,133.79,134.26,42623.0,133.84,134.29,133.79,134.26,42623.0
2025-05-08 10:20:00,134.3,134.55,134.22,134.36,40221.0,134.3,134.55,134.22,134.36,40221.0
2025-05-08 10:30:00,134.4,134.67,134.32,134.33,50959.0,134.4,134.67,134.32,134.33,50959.0
2025-05-08 10:40:00,134.35,134.46,134.09,134.25,39218.0,134.35,134.46,134.09,134.25,39218.0
2025-05-08 10:50:00,134.21,134.31,133.75,133.77,77652.0,134.21,134.31,133.75,133.77,77652.0
2025-05-08 11:00:00,133.78,133.96,133.71,133.89,49810.0,133.78,133.96,133.71,133.89,49810.0
2025-05-08 11:10:00,133.88,134.31,133.88,134.28,39842.0,133.88,134.31,133.88,134.28,39842.0
2025-05-08 11:20:00,134.3,134.53,134.26,134.32,44201.0,134.3,134.53,134.26,134.32,44201.0
2025-05-08 11:30:00,134.35,134.47,134.15,134.47,35401.0,134.35,134.47,134.15,134.47,35401.0
2025-05-08 11:40:00,134.47,134.79,134.47,134.68,35352.0,134.47,134.79,134.47,134.68,35352.0
2025-05-08 11:50:00,134.65,134.73,134.57,134.66,39256.0,134.65,134.73,134.57,134.66,39256.0
2025-05-08 12:00:00,134.66,134.84,134.64,134.74,29129.0,134.66,134.84,134.64,134.74,29129.0
2025-05-08 12:10:00,134.75,134.81,134.62,134.78,36716.0,134.75,134.81,134.62,134.78,36716.0
2025-05-08 12:20:00,134.8,134.9,134.77,134.79,36704.0,134.8,134.9,134.77,134.79,36704.0
2025-05-08 12:30:00,134.81,134.95,134.77,134.9,41329.0,134.81,134.95,134.77,134.9,41329.0
2025-05-08 12:40:00,134.9,135.13,134.84,135.09,46737.0,134.9,135.13,134.84,135.09,46737.0
2025-05-08 12:50:00,135.1,135.22,135.04,135.11,37438.0,135.1,135.22,135.04,135.11,37438.0
2025-05-08 13:00:00,135.11,135.19,134.91,134.99,39942.0,135.11,135.19,134.91,134.99,39942.0
2025-05-08 13:10:00,134.98,135.11,134.98,135.03,33062.0,134.98,135.11,134.98,135.03,33062.0
2025-05-08 13:20:00,135.03,135.08,134.93,134.97,32516.0,135.03,135.08,134.93,134.97,32516.0
2025-05-08 13:30:00,134.96,134.99,134.84,134.9,46952.0,134.96,134.99,134.84,134.9,46952.0
2025-05-08 13:40:00,134.91,134.91,134.72,134.82,71244.0,134.91,134.91,134.72,134.82,71244.0
2025-05-08 13:50:00,134.8,134.85,134.57,134.61,81600.0,134.8,134.85,134.57,134.61,81600.0
2025-05-08 14:00:00,134.61,134.81,134.56,134.81,49575.0,134.61,134.81,134.56,134.81,49575.0
2025-05-08 14:10:00,134.81,134.85,134.73,134.77,53047.0,134.81,134.85,134.73,134.77,53047.0
2025-05-08 14:20:00,134.77,134.79,134.46,134.51,44448.0,134.77,134.79,134.46,134.51,44448.0
2025-05-08 14:30:00,134.53,134.75,134.53,134.69,58934.0,134.53,134.75,134.53,134.69,58934.0
2025-05-08 14:40:00,134.71,134.88,134.7,134.81,38744.0,134.71,134.88,134.7,134.81,38744.0
2025-05-08 14:50:00,134.81,134.84,134.69,134.71,60559.0,134.81,134.84,134.69,134.71,60559.0
2025-05-08 15:00:00,134.72,134.77,134.45,134.52,80960.0,134.72,134.77,134.45,134.52,80960.0
2025-05-08 15:10:00,134.52,134.57,134.42,134.54,54080.0,134.52,134.57,134.42,134.54,54080.0
2025-05-08 15:20:00,134.55,134.71,134.37,134.44,125194.0,134.55,134.71,134.37,134.44,125194.0
2025-05-08 15:30:00,134.45,134.5,134.25,134.28,75069.0,134.45,134.5,134.25,134.28,75069.0
2025-05-08 15:40:00,134.26,134.36,134.11,134.24,157168.0,134.26,134.36,134.11,134.24,157168.0
2025-05-08 15:50:00,134.27,134.28,133.76,134.0,511353.0,134.27,134.28,133.76,134.0,511353.0
2025-05-09 09:30:00,133.97,134.23,133.2,134.0,138835.0,133.97,134.23,133.2,134.0,138835.0
2025-05-09 09:40:00,134.08,134.25,133.8,134.0,50947.0,134.08,134.25,133.8,134.0,50947.0
2025-05-09 09:50:00,134.0,134.34,133.87,134.2,58642.0,134.0,134.34,133.87,134.2,58642.0
2025-05-09 10:00:00,134.21,134.63,134.2,134.63,74028.0,134.21,134.63,134.2,134.63,74028.0
2025-05-09 10:10:00,134.53,134.78,134.33,134.41,54099.0,134.53,134.78,134.33,134.41,54099.0
2025-05-09 10:20:00,134.4,134.6,134.39,134.51,19220.0,134.4,134.6,134.39,134.51,19220.0
2025-05-09 10:30:00,134.53,134.63,134.3,134.63,38538.0,134.53,134.63,134.3,134.63,38538.0
2025-05-09 10:40:00,134.64,134.9,134.61,134.62,35060.0,134.64,134.9,134.61,134.62,35060.0
2025-05-09 10:50:00,134.59,134.68,134.47,134.47,34865.0,134.59,134.68,134.47,134.47,34865.0
2025-05-09 11:00:00,134.52,134.61,134.37,134.39,15043.0,134.52,134.61,134.37,134.39,15043.0
2025-05-09 11:10:00,134.41,134.41,134.28,134.38,18234.0,134.41,134.41,134.28,134.38,18234.0
2025-05-09 11:20:00,134.36,134.4,134.26,134.39,24137.0,134.36,134.4,134.26,134.39,24137.0
2025-05-09 11:30:00,134.39,134.6,134.31,134.53,26607.0,134.39,134.6,134.31,134.53,26607.0
2025-05-09 11:40:00,134.52,134.8,134.5,134.8,19130.0,134.52,134.8,134.5,134.8,19130.0
2025-05-09 11:50:00,134.79,134.96,134.77,134.9,32027.0,134.79,134.96,134.77,134.9,32027.0
2025-05-09 12:00:00,134.91,134.97,134.61,134.63,49480.0,134.91,134.97,134.61,134.63,49480.0
2025-05-09 12:10:00,134.65,134.82,134.55,134.72,46278.0,134.65,134.82,134.55,134.72,46278.0
2025-05-09 12:20:00,134.74,134.8,134.58,134.63,14776.0,134.74,134.8,134.58,134.63,14776.0
2025-05-09 12:30:00,134.6,134.66,134.45,134.58,44665.0,134.6,134.66,134.45,134.58,44665.0
2025-05-09 12:40:00,134.57,134.59,134.41,134.48,20716.0,134.57,134.59,134.41,134.48,20716.0
2025-05-09 12:50:00,134.46,134.46,134.32,134.4,29546.0,134.46,134.46,134.32,134.4,29546.0
2025-05-09 13:00:00,134.42,134.47,134.29,134.39,46417.0,134.42,134.47,134.29,134.39,46417.0
2025-05-09 13:10:00,134.4,134.41,134.19,134.28,51361.0,134.4,134.41,134.19,134.28,51361.0
2025-05-09 13:20:00,134.27,134.27,133.75,133.75,32901.0,134.27,134.27,133.75,133.75,32901.0
2025-05-09 13:30:00,133.74,133.87,133.69,133.81,27235.0,133.74,133.87,133.69,133.81,27235.0
2025-05-09 13:40:00,133.81,133.98,133.81,133.92,37771.0,133.81,133.98,133.81,133.92,37771.0
2025-05-09 13:50:00,133.93,134.14,133.82,134.13,53551.0,133.93,134.14,133.82,134.13,53551.0
2025-05-09 14:00:00,134.12,134.2,133.93,133.93,18805.0,134.12,134.2,133.93,133.93,18805.0
2025-05-09 14:10:00,133.93,133.98,133.77,133.91,66002.0,133.93,133.98,133.77,133.91,66002.0
2025-05-09 14:20:00,133.93,134.01,133.68,133.69,46756.0,133.93,134.01,133.68,133.69,46756.0
2025-05-09 14:30:00,133.69,133.76,133.58,133.76,49606.0,133.69,133.76,133.58,133.76,49606.0
2025-05-09 14:40:00,133.77,134.03,133.76,134.0,52079.0,133.77,134.03,133.76,134.0,52079.0
2025-05-09 14:50:00,134.03,134.06,133.95,134.02,94447.0,134.03,134.06,133.95,134.02,94447.0
2025-05-09 15:00:00,134.04,134.27,134.03,134.23,41530.0,134.04,134.27,134.03,134.23,41530.0
2025-05-09 15:10:00,134.25,134.29,134.09,134.22,37377.0,134.25,134.29,134.09,134.22,37377.0
2025-05-09 15:20:00,134.22,134.23,133.95,134.08,469977.0,134.22,134.23,133.95,134.08,469977.0
2025-05-09 15:30:00,134.06,134.07,133.71,133.72,78927.0,134.06,134.07,133.71,133.72,78927.0
2025-05-09 15:40:00,133.72,133.74,133.56,133.7,79190.0,133.72,133.74,133.56,133.7,79190.0
2025-05-09 15:50:00,133.7,133.77,133.19,133.26,360373.0,133.7,133.77,133.19,133.26,360373.0
2025-05-12 09:30:00,131.79,132.42,130.1,132.26,276798.0,131.79,132.42,130.1,132.26,276798.0
2025-05-12 09:40:00,132.25,133.19,132.05,133.04,79412.0,132.25,133.19,132.05,133.04,79412.0
2025-05-12 09:50:00,132.98,133.25,132.65,132.65,95490.0,132.98,133.25,132.65,132.65,95490.0
2025-05-12 10:00:00,132.72,132.84,132.28,132.39,67564.0,132.72,132.84,132.28,132.39,67564.0
2025-05-12 10:10:00,132.43,133.07,132.21,132.97,101460.0,132.43,133.07,132.21,132.97,101460.0
2025-05-12 10:20:00,132.97,133.04,132.6,132.96,55840.0,132.97,133.04,132.6,132.96,55840.0
2025-05-12 10:30:00,132.92,133.03,132.56,133.03,67368.0,132.92,133.03,132.56,133.03,67368.0
2025-05-12 10:40:00,133.05,133.43,132.93,133.33,63219.0,133.05,133.43,132.93,133.33,63219.0
2025-05-12 10:50:00,133.33,133.66,133.2,133.52,53143.0,133.33,133.66,133.2,133.52,53143.0
2025-05-12 11:00:00,133.5,133.62,133.37,133.49,38983.0,133.5,133.62,133.37,133.49,38983.0
2025-05-12 11:10:00,133.54,133.64,133.39,133.47,30306.0,133.54,133.64,133.39,133.47,30306.0
2025-05-12 11:20:00,133.42,133.42,133.13,133.28,33125.0,133.42,133.42,133.13,133.28,33125.0
2025-05-12 11:30:00,133.28,133.31,132.7,132.78,44219.0,133.28,133.31,132.7,132.78,44219.0
2025-05-12 11:40:00,132.75,132.75,132.52,132.55,24723.0,132.75,132.75,132.52,132.55,24723.0
2025-05-12 11:50:00,132.57,132.59,132.33,132.41,53464.0,132.57,132.59,132.33,132.41,53464.0
2025-05-12 12:00:00,132.39,132.53,132.25,132.53,36197.0,132.39,132.53,132.25,132.53,36197.0
2025-05-12 12:10:00,132.53,132.54,132.3,132.5,30555.0,132.53,132.54,132.3,132.5,30555.0
2025-05-12 12:20:00,132.48,132.8,132.46,132.72,35228.0,132.48,132.8,132.46,132.72,35228.0
2025-05-12 12:30:00,132.72,132.8,132.53,132.57,22194.0,132.72,132.8,132.53,132.57,22194.0
2025-05-12 12:40:00,132.57,132.69,132.47,132.66,38453.0,132.57,132.69,132.47,132.66,38453.0
2025-05-12 12:50:00,132.66,132.69,132.49,132.53,37684.0,132.66,132.69,132.49,132.53,37684.0
2025-05-12 13:00:00,132.51,132.92,132.5,132.82,34836.0,132.51,132.92,132.5,132.82,34836.0
2025-05-12 13:10:00,132.8,132.81,132.64,132.65,35875.0,132.8,132.81,132.64,132.65,35875.0
2025-05-12 13:20:00,132.67,132.69,132.48,132.57,27388.0,132.67,132.69,132.48,132.57,27388.0
2025-05-12 13:30:00,132.56,132.66,132.46,132.66,27571.0,132.56,132.66,132.46,132.66,27571.0
2025-05-12 13:40:00,132.61,132.72,132.54,132.59,32900.0,132.61,132.72,132.54,132.59,32900.0
2025-05-12 13:50:00,132.61,132.64,132.46,132.51,26977.0,132.61,132.64,132.46,132.51,26977.0
2025-05-12 14:00:00,132.51,132.76,132.49,132.69,31985.0,132.51,132.76,132.49,132.69,31985.0
2025-05-12 14:10:00,132.64,132.67,132.47,132.54,29329.0,132.64,132.67,132.47,132.54,29329.0
2025-05-12 14:20:00,132.52,132.56,132.22,132.22,47766.0,132.52,132.56,132.22,132.22,47766.0
2025-05-12 14:30:00,132.26,132.33,132.02,132.07,57165.0,132.26,132.33,132.02,132.07,57165.0
2025-05-12 14:40:00,132.04,132.11,131.76,131.78,57613.0,132.04,132.11,131.76,131.78,57613.0
2025-05-12 14:50:00,131.78,131.9,131.71,131.83,57945.0,131.78,131.9,131.71,131.83,57945.0
2025-05-12 15:00:00,131.86,132.0,131.81,131.85,81229.0,131.86,132.0,131.81,131.85,81229.0
2025-05-12 15:10:00,131.85,131.89,131.67,131.84,117952.0,131.85,131.89,131.67,131.84,117952.0
2025-05-12 15:20:00,131.86,132.08,131.79,132.02,94847.0,131.86,132.08,131.79,132.02,94847.0
2025-05-12 15:30:00,132.03,132.1,131.85,131.86,101931.0,132.03,132.1,131.85,131.86,101931.0
2025-05-12 15:40:00,131.86,131.95,131.74,131.94,122956.0,131.86,131.95,131.74,131.94,122956.0
2025-05-12 15:50:00,131.94,132.13,131.72,132.02,517751.0,131.94,132.13,131.72,132.02,517751.0
2025-05-13 09:30:00,131.75,131.75,130.77,131.09,144968.0,131.75,131.75,130.77,131.09,144968.0
2025-05-13 09:40:00,131.03,131.21,130.82,130.91,74889.0,131.03,131.21,130.82,130.91,74889.0
2025-05-13 09:50:00,130.88,130.91,130.13,130.76,194927.0,130.88,130.91,130.13,130.76,194927.0
2025-05-13 10:00:00,130.82,131.01,130.67,130.88,65222.0,130.82,131.01,130.67,130.88,65222.0
2025-05-13 10:10:00,130.88,131.18,130.86,130.91,60346.0,130.88,131.18,130.86,130.91,60346.0
2025-05-13 10:20:00,130.91,131.03,130.69,130.71,109692.0,130.91,131.03,130.69,130.71,109692.0
2025-05-13 10:30:00,130.74,130.81,130.53,130.62,58936.0,130.74,130.81,130.53,130.62,58936.0
2025-05-13 10:40:00,130.62,130.8,130.59,130.62,44576.0,130.62,130.8,130.59,130.62,44576.0
2025-05-13 10:50:00,130.64,130.75,130.3,130.32,91456.0,130.64,130.75,130.3,130.32,91456.0
2025-05-13 11:00:00,130.32,130.39,130.13,130.17,100133.0,130.32,130.39,130.13,130.17,100133.0
2025-05-13 11:10:00,130.19,130.3,129.94,130.0,67633.0,130.19,130.3,129.94,130.0,67633.0
2025-05-13 11:20:00,130.0,130.14,129.89,129.99,56179.0,130.0,130.14,129.89,129.99,56179.0
2025-05-13 11:30:00,129.98,130.26,129.72,129.75,77890.0,129.98,130.26,129.72,129.75,77890.0
2025-05-13 11:40:00,129.77,129.91,129.59,129.68,45044.0,129.77,129.91,129.59,129.68,45044.0
2025-05-13 11:50:00,129.64,129.69,129.44,129.6,57067.0,129.64,129.69,129.44,129.6,57067.0
2025-05-13 12:00:00,129.59,129.83,129.55,129.71,42940.0,129.59,129.83,129.55,129.71,42940.0
2025-05-13 12:10:00,129.71,129.93,129.68,129.8,28576.0,129.71,129.93,129.68,129.8,28576.0
2025-05-13 12:20:00,129.81,129.98,129.78,129.9,19443.0,129.81,129.98,129.78,129.9,19443.0
2025-05-13 12:30:00,129.89,129.94,129.78,129.86,26343.0,129.89,129.94,129.78,129.86,26343.0
2025-05-13 12:40:00,129.86,129.86,129.63,129.64,25556.0,129.86,129.86,129.63,129.64,25556.0
2025-05-13 12:50:00,129.62,129.72,129.53,129.64,107937.0,129.62,129.72,129.53,129.64,107937.0
2025-05-13 13:00:00,129.61,129.64,129.47,129.5,72232.0,129.61,129.64,129.47,129.5,72232.0
2025-05-13 13:10:00,129.5,129.7,129.44,129.66,54022.0,129.5,129.7,129.44,129.66,54022.0
2025-05-13 13:20:00,129.68,130.03,129.66,129.8,55394.0,129.68,130.03,129.66,129.8,55394.0
2025-05-13 13:30:00,129.79,129.89,129.66,129.68,55180.0,129.79,129.89,129.66,129.68,55180.0
2025-05-13 13:40:00,129.68,129.84,129.66,129.78,45580.0,129.68,129.84,129.66,129.78,45580.0
2025-05-13 13:50:00,129.79,129.83,129.55,129.62,80505.0,129.79,129.83,129.55,129.62,80505.0
2025-05-13 14:00:00,129.63,129.85,129.57,129.74,83171.0,129.63,129.85,129.57,129.74,83171.0
2025-05-13 14:10:00,129.77,129.77,129.6,129.61,47379.0,129.77,129.77,129.6,129.61,47379.0
2025-05-13 14:20:00,129.62,129.63,129.37,129.37,38863.0,129.62,129.63,129.37,129.37,38863.0
2025-05-13 14:30:00,129.37,129.48,129.36,129.46,46482.0,129.37,129.48,129.36,129.46,46482.0
2025-05-13 14:40:00,129.44,129.54,129.38,129.47,48865.0,129.44,129.54,129.38,129.47,48865.0
2025-05-13 14:50:00,129.48,129.57,129.35,129.57,97044.0,129.48,129.57,129.35,129.57,97044.0
2025-05-13 15:00:00,129.53,129.54,129.21,129.32,76321.0,129.53,129.54,129.21,129.32,76321.0
2025-05-13 15:10:00,129.32,129.51,129.29,129.36,95203.0,129.32,129.51,129.29,129.36,95203.0
2025-05-13 15:20:00,129.35,129.45,129.3,129.4,59013.0,129.35,129.45,129.3,129.4,59013.0
2025-05-13 15:30:00,129.4,129.44,129.25,129.32,109286.0,129.4,129.44,129.25,129.32,109286.0
2025-05-13 15:40:00,129.33,129.53,129.31,129.34,132113.0,129.33,129.53,129.31,129.34,132113.0
2025-05-13 15:50:00,129.34,129.35,128.92,129.0,591908.0,129.34,129.35,128.92,129.0,591908.0
2025-05-14 09:30:00,129.3,130.14,129.05,129.86,196086.0,129.3,130.14,129.05,129.86,196086.0
2025-05-14 09:40:00,129.83,130.14,129.47,129.72,80059.0,129.83,130.14,129.47,129.72,80059.0
2025-05-14 09:50:00,129.72,129.97,129.47,129.83,69990.0,129.72,129.97,129.47,129.83,69990.0
2025-05-14 10:00:00,129.81,129.92,129.16,129.19,51960.0,129.81,129.92,129.16,129.19,51960.0
2025-05-14 10:10:00,129.22,129.29,128.87,128.93,22495.0,129.22,129.29,128.87,128.93,22495.0
2025-05-14 10:20:00,128.93,129.03,128.84,128.9,27503.0,128.93,129.03,128.84,128.9,27503.0
2025-05-14 10:30:00,128.89,129.07,128.77,129.02,31192.0,128.89,129.07,128.77,129.02,31192.0
2025-05-14 10:40:00,129.0,129.08,128.88,129.03,34796.0,129.0,129.08,128.88,129.03,34796.0
2025-05-14 10:50:00,129.06,129.22,128.98,129.17,28090.0,129.06,129.22,128.98,129.17,28090.0
2025-05-14 11:00:00,129.19,129.3,128.91,128.91,36062.0,129.19,129.3,128.91,128.91,36062.0
2025-05-14 11:10:00,128.96,129.12,128.92,129.0,44947.0,128.96,129.12,128.92,129.0,44947.0
2025-05-14 11:20:00,129.02,129.43,128.98,129.37,34641.0,129.02,129.43,128.98,129.37,34641.0
2025-05-14 11:30:00,129.37,129.46,129.28,129.28,23164.0,129.37,129.46,129.28,129.28,23164.0
2025-05-14 11:40:00,129.28,129.34,129.09,129.19,28974.0,129.28,129.34,129.09,129.19,28974.0
2025-05-14 11:50:00,129.18,129.22,129.1,129.2,19062.0,129.18,129.22,129.1,129.2,19062.0
2025-05-14 12:00:00,129.21,129.24,129.09,129.16,29809.0,129.21,129.24,129.09,129.16,29809.0
2025-05-14 12:10:00,129.16,129.16,128.97,129.02,35441.0,129.16,129.16,128.97,129.02,35441.0
2025-05-14 12:20:00,129.03,129.06,128.79,128.79,36732.0,129.03,129.06,128.79,128.79,36732.0
2025-05-14 12:30:00,128.81,128.82,128.68,128.68,33477.0,128.81,128.82,128.68,128.68,33477.0
2025-05-14 12:40:00,128.68,128.69,128.57,128.64,27595.0,128.68,128.69,128.57,128.64,27595.0
2025-05-14 12:50:00,128.64,128.74,128.6,128.66,47963.0,128.64,128.74,128.6,128.66,47963.0
2025-05-14 13:00:00,128.62,128.65,128.52,128.57,49565.0,128.62,128.65,128.52,128.57,49565.0
2025-05-14 13:10:00,128.57,128.83,128.54,128.79,80457.0,128.57,128.83,128.54,128.79,80457.0
2025-05-14 13:20:00,128.78,128.91,128.71,128.79,127692.0,128.78,128.91,128.71,128.79,127692.0
2025-05-14 13:30:00,128.78,128.78,128.58,128.64,42097.0,128.78,128.78,128.58,128.64,42097.0
2025-05-14 13:40:00,128.65,128.68,128.4,128.5,85391.0,128.65,128.68,128.4,128.5,85391.0
2025-05-14 13:50:00,128.51,128.63,128.43,128.59,51601.0,128.51,128.63,128.43,128.59,51601.0
2025-05-14 14:00:00,128.58,128.63,128.49,128.56,40172.0,128.58,128.63,128.49,128.56,40172.0
2025-05-14 14:10:00,128.56,128.56,128.36,128.47,30083.0,128.56,128.56,128.36,128.47,30083.0
2025-05-14 14:20:00,128.5,128.59,128.41,128.41,65618.0,128.5,128.59,128.41,128.41,65618.0
2025-05-14 14:30:00,128.42,128.71,128.42,128.62,81879.0,128.42,128.71,128.42,128.62,81879.0
2025-05-14 14:40:00,128.61,128.66,128.55,128.57,44103.0,128.61,128.66,128.55,128.57,44103.0
2025-05-14 14:50:00,128.57,128.57,128.47,128.56,47812.0,128.57,128.57,128.47,128.56,47812.0
2025-05-14 15:00:00,128.56,128.57,128.31,128.4,33148.0,128.56,128.57,128.31,128.4,33148.0
2025-05-14 15:10:00,128.4,128.45,128.31,128.34,30025.0,128.4,128.45,128.31,128.34,30025.0
2025-05-14 15:20:00,128.33,128.45,128.19,128.42,62505.0,128.33,128.45,128.19,128.42,62505.0
2025-05-14 15:30:00,128.43,128.51,128.42,128.45,44972.0,128.43,128.51,128.42,128.45,44972.0
2025-05-14 15:40:00,128.45,128.57,128.43,128.56,74897.0,128.45,128.57,128.43,128.56,74897.0
2025-05-14 15:50:00,128.58,128.75,128.39,128.55,502852.0,128.58,128.75,128.39,128.55,502852.0
2025-05-15 09:30:00,128.85,130.62,128.85,130.58,248166.0,128.85,130.62,128.85,130.58,248166.0
2025-05-15 09:40:00,130.66,131.04,130.48,130.84,195208.0,130.66,131.04,130.48,130.84,195208.0
2025-05-15 09:50:00,130.86,131.67,130.78,131.44,186961.0,130.86,131.67,130.78,131.44,186961.0
2025-05-15 10:00:00,131.44,131.96,131.37,131.9,208516.0,131.44,131.96,131.37,131.9,208516.0
2025-05-15 10:10:00,131.92,132.1,131.61,131.86,197355.0,131.92,132.1,131.61,131.86,197355.0
2025-05-15 10:20:00,131.89,132.39,131.88,132.25,161893.0,131.89,132.39,131.88,132.25,161893.0
2025-05-15 10:30:00,132.24,132.52,132.09,132.52,211820.0,132.24,132.52,132.09,132.52,211820.0
2025-05-15 10:40:00,132.47,132.5,131.95,132.26,218192.0,132.47,132.5,131.95,132.26,218192.0
2025-05-15 10:50:00,132.26,132.26,132.0,132.13,210447.0,132.26,132.26,132.0,132.13,210447.0
2025-05-15 11:00:00,132.13,132.54,132.0,132.28,145330.0,132.13,132.54,132.0,132.28,145330.0
2025-05-15 11:10:00,132.25,132.48,132.25,132.36,54039.0,132.25,132.48,132.25,132.36,54039.0
2025-05-15 11:20:00,132.36,132.47,132.05,132.09,53680.0,132.36,132.47,132.05,132.09,53680.0
2025-05-15 11:30:00,132.08,132.24,131.93,132.01,99225.0,132.08,132.24,131.93,132.01,99225.0
2025-05-15 11:40:00,132.01,132.18,132.0,132.14,43750.0,132.01,132.18,132.0,132.14,43750.0
2025-05-15 11:50:00,132.15,132.26,132.05,132.26,58860.0,132.15,132.26,132.05,132.26,58860.0
2025-05-15 12:00:00,132.26,132.48,132.23,132.35,61282.0,132.26,132.48,132.23,132.35,61282.0
2025-05-15 12:10:00,132.34,132.4,132.14,132.17,47833.0,132.34,132.4,132.14,132.17,47833.0
2025-05-15 12:20:00,132.15,132.2,132.04,132.05,46922.0,132.15,132.2,132.04,132.05,46922.0
2025-05-15 12:30:00,132.03,132.07,131.95,132.02,47213.0,132.03,132.07,131.95,132.02,47213.0
2025-05-15 12:40:00,132.02,132.17,131.99,132.17,53733.0,132.02,132.17,131.99,132.17,53733.0
2025-05-15 12:50:00,132.17,132.48,132.13,132.47,47351.0,132.17,132.48,132.13,132.47,47351.0
2025-05-15 13:00:00,132.48,132.88,132.43,132.78,78509.0,132.48,132.88,132.43,132.78,78509.0
2025-05-15 13:10:00,132.78,132.84,132.61,132.69,45318.0,132.78,132.84,132.61,132.69,45318.0
2025-05-15 13:20:00,132.69,132.76,132.55,132.63,43002.0,132.69,132.76,132.55,132.63,43002.0
2025-05-15 13:30:00,132.63,132.7,132.47,132.49,50290.0,132.63,132.7,132.47,132.49,50290.0
2025-05-15 13:40:00,132.49,132.67,132.44,132.66,39659.0,132.49,132.67,132.44,132.66,39659.0
2025-05-15 13:50:00,132.65,132.69,132.56,132.68,38708.0,132.65,132.69,132.56,132.68,38708.0
2025-05-15 14:00:00,132.68,132.73,132.55,132.68,73669.0,132.68,132.73,132.55,132.68,73669.0
2025-05-15 14:10:00,132.65,132.79,132.59,132.77,30642.0,132.65,132.79,132.59,132.77,30642.0
2025-05-15 14:20:00,132.76,132.92,132.72,132.88,46013.0,132.76,132.92,132.72,132.88,46013.0
2025-05-15 14:30:00,132.88,133.08,132.87,133.0,62685.0,132.88,133.08,132.87,133.0,62685.0
2025-05-15 14:40:00,133.0,133.1,132.98,133.05,57110.0,133.0,133.1,132.98,133.05,57110.0
2025-05-15 14:50:00,133.07,133.25,133.0,133.2,61369.0,133.07,133.25,133.0,133.2,61369.0
2025-05-15 15:00:00,133.21,133.22,133.03,133.03,52284.0,133.21,133.22,133.03,133.03,52284.0
2025-05-15 15:10:00,133.03,133.27,132.88,133.24,112571.0,133.03,133.27,132.88,133.24,112571.0
2025-05-15 15:20:00,133.25,133.36,133.2,133.32,71501.0,133.25,133.36,133.2,133.32,71501.0
2025-05-15 15:30:00,133.32,133.43,133.23,133.36,106491.0,133.32,133.43,133.23,133.36,106491.0
2025-05-15 15:40:00,133.36,133.4,133.13,133.31,101269.0,133.36,133.4,133.13,133.31,101269.0
2025-05-15 15:50:00,133.34,133.39,133.09,133.38,549421.0,133.34,133.39,133.09,133.38,549421.0
2025-05-16 09:30:00,133.15,133.9,132.77,133.05,534121.0,133.15,133.9,132.77,133.05,534121.0
2025-05-16 09:40:00,133.09,133.54,133.06,133.46,51703.0,133.09,133.54,133.06,133.46,51703.0
2025-05-16 09:50:00,133.47,133.89,133.37,133.88,106402.0,133.47,133.89,133.37,133.88,106402.0
2025-05-16 10:00:00,133.8,133.81,133.31,133.36,69456.0,133.8,133.81,133.31,133.36,69456.0
2025-05-16 10:10:00,133.38,133.65,133.33,133.63,73997.0,133.38,133.65,133.33,133.63,73997.0
2025-05-16 10:20:00,133.63,133.76,133.59,133.75,51310.0,133.63,133.76,133.59,133.75,51310.0
2025-05-16 10:30:00,133.75,133.96,133.73,133.77,66871.0,133.75,133.96,133.73,133.77,66871.0
2025-05-16 10:40:00,133.75,133.99,133.72,133.78,69355.0,133.75,133.99,133.72,133.78,69355.0
2025-05-16 10:50:00,133.73,133.82,133.34,133.34,57372.0,133.73,133.82,133.34,133.34,57372.0
2025-05-16 11:00:00,133.38,133.81,133.31,133.68,88927.0,133.38,133.81,133.31,133.68,88927.0
2025-05-16 11:10:00,133.72,133.88,133.68,133.88,45892.0,133.72,133.88,133.68,133.88,45892.0
2025-05-16 11:20:00,133.88,134.06,133.87,134.0,66452.0,133.88,134.06,133.87,134.0,66452.0
2025-05-16 11:30:00,134.0,134.09,133.9,134.09,53079.0,134.0,134.09,133.9,134.09,53079.0
2025-05-16 11:40:00,134.06,134.12,133.95,133.97,36624.0,134.06,134.12,133.95,133.97,36624.0
2025-05-16 11:50:00,133.98,134.19,133.98,134.0,74090.0,133.98,134.19,133.98,134.0,74090.0
2025-05-16 12:00:00,134.0,134.14,133.99,134.11,35209.0,134.0,134.14,133.99,134.11,35209.0
2025-05-16 12:10:00,134.11,134.34,134.11,134.22,50580.0,134.11,134.34,134.11,134.22,50580.0
2025-05-16 12:20:00,134.22,134.58,134.22,134.56,62343.0,134.22,134.58,134.22,134.56,62343.0
2025-05-16 12:30:00,134.57,134.77,134.57,134.68,83447.0,134.57,134.77,134.57,134.68,83447.0
2025-05-16 12:40:00,134.66,134.71,134.5,134.55,105132.0,134.66,134.71,134.5,134.55,105132.0
2025-05-16 12:50:00,134.55,134.79,134.52,134.78,47575.0,134.55,134.79,134.52,134.78,47575.0
2025-05-16 13:00:00,134.78,135.29,134.72,134.97,233685.0,134.78,135.29,134.72,134.97,233685.0
2025-05-16 13:10:00,134.97,134.97,134.78,134.91,56049.0,134.97,134.97,134.78,134.91,56049.0
2025-05-16 13:20:00,134.91,134.93,134.73,134.75,51704.0,134.91,134.93,134.73,134.75,51704.0
2025-05-16 13:30:00,134.76,134.94,134.66,134.67,62611.0,134.76,134.94,134.66,134.67,62611.0
2025-05-16 13:40:00,134.69,134.77,134.57,134.64,51727.0,134.69,134.77,134.57,134.64,51727.0
2025-05-16 13:50:00,134.67,134.72,134.58,134.63,24677.0,134.67,134.72,134.58,134.63,24677.0
2025-05-16 14:00:00,134.63,134.82,134.61,134.65,66420.0,134.63,134.82,134.61,134.65,66420.0
2025-05-16 14:10:00,134.65,134.77,134.61,134.68,51239.0,134.65,134.77,134.61,134.68,51239.0
2025-05-16 14:20:00,134.69,134.83,134.68,134.78,53741.0,134.69,134.83,134.68,134.78,53741.0
2025-05-16 14:30:00,134.78,134.87,134.74,134.86,72130.0,134.78,134.87,134.74,134.86,72130.0
2025-05-16 14:40:00,134.86,135.02,134.85,135.01,74342.0,134.86,135.02,134.85,135.01,74342.0
2025-05-16 14:50:00,135.0,135.17,134.96,134.99,120838.0,135.0,135.17,134.96,134.99,120838.0
2025-05-16 15:00:00,134.99,135.05,134.91,135.0,79104.0,134.99,135.05,134.91,135.0,79104.0
2025-05-16 15:10:00,135.0,135.01,134.6,134.62,188025.0,135.0,135.01,134.6,134.62,188025.0
2025-05-16 15:20:00,134.64,134.69,134.43,134.67,142430.0,134.64,134.69,134.43,134.67,142430.0
2025-05-16 15:30:00,134.67,134.71,134.55,134.59,69805.0,134.67,134.71,134.55,134.59,69805.0
2025-05-16 15:40:00,134.59,134.92,134.57,134.87,103062.0,134.59,134.92,134.57,134.87,103062.0
2025-05-16 15:50:00,134.88,134.96,134.64,134.77,422254.0,134.88,134.96,134.64,134.77,422254.0
2025-05-19 09:30:00,135.0,135.41,134.61,134.68,425613.0,135.0,135.41,134.61,134.68,425613.0
2025-05-19 09:40:00,134.73,134.94,134.53,134.87,82171.0,134.73,134.94,134.53,134.87,82171.0
2025-05-19 09:50:00,134.89,135.35,134.8,135.16,99678.0,134.89,135.35,134.8,135.16,99678.0
2025-05-19 10:00:00,135.25,135.38,135.08,135.11,80702.0,135.25,135.38,135.08,135.11,80702.0
2025-05-19 10:10:00,135.11,135.23,134.9,135.21,52015.0,135.11,135.23,134.9,135.21,52015.0
2025-05-19 10:20:00,135.21,135.29,135.1,135.23,100992.0,135.21,135.29,135.1,135.23,100992.0
2025-05-19 10:30:00,135.23,135.5,135.21,135.28,158087.0,135.23,135.5,135.21,135.28,158087.0
2025-05-19 10:40:00,135.27,135.6,135.24,135.54,145284.0,135.27,135.6,135.24,135.54,145284.0
2025-05-19 10:50:00,135.53,135.6,135.21,135.22,220426.0,135.53,135.6,135.21,135.22,220426.0
2025-05-19 11:00:00,135.23,135.32,135.12,135.12,263005.0,135.23,135.32,135.12,135.12,263005.0
2025-05-19 11:10:00,135.14,135.24,135.07,135.19,19913.0,135.14,135.24,135.07,135.19,19913.0
2025-05-19 11:20:00,135.19,135.3,135.11,135.18,39335.0,135.19,135.3,135.11,135.18,39335.0
2025-05-19 11:30:00,135.2,135.26,135.08,135.11,25199.0,135.2,135.26,135.08,135.11,25199.0
2025-05-19 11:40:00,135.16,135.36,135.14,135.26,28609.0,135.16,135.36,135.14,135.26,28609.0
2025-05-19 11:50:00,135.29,135.37,135.26,135.29,15349.0,135.29,135.37,135.26,135.29,15349.0
2025-05-19 12:00:00,135.31,135.37,135.24,135.3,20764.0,135.31,135.37,135.24,135.3,20764.0
2025-05-19 12:10:00,135.29,135.47,135.25,135.31,85774.0,135.29,135.47,135.25,135.31,85774.0
2025-05-19 12:20:00,135.3,135.54,135.3,135.49,56701.0,135.3,135.54,135.3,135.49,56701.0
2025-05-19 12:30:00,135.47,135.48,135.35,135.37,26459.0,135.47,135.48,135.35,135.37,26459.0
2025-05-19 12:40:00,135.37,135.39,135.27,135.36,16497.0,135.37,135.39,135.27,135.36,16497.0
2025-05-19 12:50:00,135.36,135.45,135.31,135.4,78975.0,135.36,135.45,135.31,135.4,78975.0
2025-05-19 13:00:00,135.39,135.47,135.36,135.43,65883.0,135.39,135.47,135.36,135.43,65883.0
2025-05-19 13:10:00,135.44,135.47,135.22,135.24,40504.0,135.44,135.47,135.22,135.24,40504.0
2025-05-19 13:20:00,135.23,135.41,135.22,135.36,49681.0,135.23,135.41,135.22,135.36,49681.0
2025-05-19 13:30:00,135.35,135.38,135.21,135.23,65079.0,135.35,135.38,135.21,135.23,65079.0
2025-05-19 13:40:00,135.23,135.25,135.12,135.12,20480.0,135.23,135.25,135.12,135.12,20480.0
2025-05-19 13:50:00,135.13,135.17,134.98,134.99,47647.0,135.13,135.17,134.98,134.99,47647.0
2025-05-19 14:00:00,134.98,135.05,134.93,134.99,58438.0,134.98,135.05,134.93,134.99,58438.0
2025-05-19 14:10:00,134.98,135.05,134.95,135.0,35724.0,134.98,135.05,134.95,135.0,35724.0
2025-05-19 14:20:00,134.99,135.1,134.92,135.04,26273.0,134.99,135.1,134.92,135.04,26273.0
2025-05-19 14:30:00,135.02,135.16,135.02,135.12,24864.0,135.02,135.16,135.02,135.12,24864.0
2025-05-19 14:40:00,135.12,135.16,135.09,135.14,37112.0,135.12,135.16,135.09,135.14,37112.0
2025-05-19 14:50:00,135.15,135.21,135.1,135.21,37835.0,135.15,135.21,135.1,135.21,37835.0
2025-05-19 15:00:00,135.21,135.27,135.08,135.12,69383.0,135.21,135.27,135.08,135.12,69383.0
2025-05-19 15:10:00,135.12,135.13,135.04,135.09,51122.0,135.12,135.13,135.04,135.09,51122.0
2025-05-19 15:20:00,135.08,135.11,135.0,135.08,40208.0,135.08,135.11,135.0,135.08,40208.0
2025-05-19 15:30:00,135.07,135.29,135.07,135.28,68966.0,135.07,135.29,135.07,135.28,68966.0
2025-05-19 15:40:00,135.28,135.48,135.27,135.44,217281.0,135.28,135.48,135.27,135.44,217281.0
2025-05-19 15:50:00,135.44,135.69,135.3,135.57,744431.0,135.44,135.69,135.3,135.57,744431.0
2025-05-20 09:30:00,135.0,135.5,134.93,135.09,179037.0,135.0,135.5,134.93,135.09,179037.0
2025-05-20 09:40:00,135.09,135.48,134.92,135.34,152072.0,135.09,135.48,134.92,135.34,152072.0
2025-05-20 09:50:00,135.3,135.83,135.3,135.69,169265.0,135.3,135.83,135.3,135.69,169265.0
2025-05-20 10:00:00,135.71,135.83,135.55,135.61,194994.0,135.71,135.83,135.55,135.61,194994.0
2025-05-20 10:10:00,135.6,135.62,135.17,135.2,63212.0,135.6,135.62,135.17,135.2,63212.0
2025-05-20 10:20:00,135.17,135.3,135.15,135.2,90211.0,135.17,135.3,135.15,135.2,90211.0
2025-05-20 10:30:00,135.18,135.48,135.18,135.4,370816.0,135.18,135.48,135.18,135.4,370816.0
2025-05-20 10:40:00,135.43,135.49,135.32,135.32,48133.0,135.43,135.49,135.32,135.32,48133.0
2025-05-20 10:50:00,135.35,135.37,135.21,135.22,58973.0,135.35,135.37,135.21,135.22,58973.0
2025-05-20 11:00:00,135.21,135.27,135.09,135.14,51479.0,135.21,135.27,135.09,135.14,51479.0
2025-05-20 11:10:00,135.14,135.3,135.14,135.22,54237.0,135.14,135.3,135.14,135.22,54237.0
2025-05-20 11:20:00,135.22,135.24,135.03,135.05,55530.0,135.22,135.24,135.03,135.05,55530.0
2025-05-20 11:30:00,135.08,135.26,135.02,135.18,210924.0,135.08,135.26,135.02,135.18,210924.0
2025-05-20 11:40:00,135.15,135.18,134.93,134.95,156279.0,135.15,135.18,134.93,134.95,156279.0
2025-05-20 11:50:00,134.93,134.95,134.84,134.93,19232.0,134.93,134.95,134.84,134.93,19232.0
2025-05-20 12:00:00,134.94,134.99,134.86,134.88,19710.0,134.94,134.99,134.86,134.88,19710.0
2025-05-20 12:10:00,134.87,134.88,134.64,134.65,92990.0,134.87,134.88,134.64,134.65,92990.0
2025-05-20 12:20:00,134.68,134.72,134.56,134.67,15548.0,134.68,134.72,134.56,134.67,15548.0
2025-05-20 12:30:00,134.67,134.72,134.58,134.72,19190.0,134.67,134.72,134.58,134.72,19190.0
2025-05-20 12:40:00,134.73,134.84,134.7,134.73,16005.0,134.73,134.84,134.7,134.73,16005.0
2025-05-20 12:50:00,134.74,134.87,134.72,134.84,18639.0,134.74,134.87,134.72,134.84,18639.0
2025-05-20 13:00:00,134.84,135.08,134.83,135.08,32006.0,134.84,135.08,134.83,135.08,32006.0
2025-05-20 13:10:00,135.08,135.15,134.98,135.09,45413.0,135.08,135.15,134.98,135.09,45413.0
2025-05-20 13:20:00,135.06,135.21,135.0,135.2,570747.0,135.06,135.21,135.0,135.2,570747.0
2025-05-20 13:30:00,135.2,135.34,135.18,135.33,37348.0,135.2,135.34,135.18,135.33,37348.0
2025-05-20 13:40:00,135.31,135.31,135.11,135.15,158839.0,135.31,135.31,135.11,135.15,158839.0
2025-05-20 13:50:00,135.15,135.26,135.06,135.08,40215.0,135.15,135.26,135.06,135.08,40215.0
2025-05-20 14:00:00,135.07,135.11,134.97,135.04,38074.0,135.07,135.11,134.97,135.04,38074.0
2025-05-20 14:10:00,135.03,135.07,134.93,134.95,30955.0,135.03,135.07,134.93,134.95,30955.0
2025-05-20 14:20:00,134.94,134.95,134.65,134.71,23405.0,134.94,134.95,134.65,134.71,23405.0
2025-05-20 14:30:00,134.69,134.73,134.59,134.69,25219.0,134.69,134.73,134.59,134.69,25219.0
2025-05-20 14:40:00,134.68,134.72,134.54,134.65,37796.0,134.68,134.72,134.54,134.65,37796.0
2025-05-20 14:50:00,134.7,134.81,134.58,134.78,55576.0,134.7,134.81,134.58,134.78,55576.0
2025-05-20 15:00:00,134.76,134.94,134.66,134.92,54802.0,134.76,134.94,134.66,134.92,54802.0
2025-05-20 15:10:00,134.95,135.03,134.92,134.96,95722.0,134.95,135.03,134.92,134.96,95722.0
2025-05-20 15:20:00,134.96,135.15,134.93,135.04,696116.0,134.96,135.15,134.93,135.04,696116.0
2025-05-20 15:30:00,135.06,135.24,135.02,135.11,238959.0,135.06,135.24,135.02,135.11,238959.0
2025-05-20 15:40:00,135.12,135.14,135.0,135.01,67807.0,135.12,135.14,135.0,135.01,67807.0
2025-05-20 15:50:00,134.99,135.25,134.96,135.23,227966.0,134.99,135.25,134.96,135.23,227966.0
2025-05-21 09:30:00,135.1,136.17,134.75,135.87,177345.0,135.1,136.17,134.75,135.87,177345.0
2025-05-21 09:40:00,135.87,135.87,135.09,135.25,43783.0,135.87,135.87,135.09,135.25,43783.0
2025-05-21 09:50:00,135.18,135.26,134.65,134.69,90379.0,135.18,135.26,134.65,134.69,90379.0
2025-05-21 10:00:00,134.66,134.84,134.37,134.38,53281.0,134.66,134.84,134.37,134.38,53281.0
2025-05-21 10:10:00,134.4,134.48,134.18,134.31,65722.0,134.4,134.48,134.18,134.31,65722.0
2025-05-21 10:20:00,134.31,134.33,133.89,133.96,60739.0,134.31,134.33,133.89,133.96,60739.0
2025-05-21 10:30:00,133.98,134.27,133.98,134.21,58735.0,133.98,134.27,133.98,134.21,58735.0
2025-05-21 10:40:00,134.23,134.23,133.72,133.87,55113.0,134.23,134.23,133.72,133.87,55113.0
2025-05-21 10:50:00,133.89,133.94,133.74,133.93,58393.0,133.89,133.94,133.74,133.93,58393.0
2025-05-21 11:00:00,133.91,134.17,133.8,134.16,70047.0,133.91,134.17,133.8,134.16,70047.0
2025-05-21 11:10:00,134.15,134.35,134.12,134.17,49631.0,134.15,134.35,134.12,134.17,49631.0
2025-05-21 11:20:00,134.18,134.32,134.13,134.31,44086.0,134.18,134.32,134.13,134.31,44086.0
2025-05-21 11:30:00,134.3,134.5,134.29,134.48,92602.0,134.3,134.5,134.29,134.48,92602.0
2025-05-21 11:40:00,134.49,134.6,134.39,134.43,52835.0,134.49,134.6,134.39,134.43,52835.0
2025-05-21 11:50:00,134.45,134.55,134.39,134.55,45693.0,134.45,134.55,134.39,134.55,45693.0
2025-05-21 12:00:00,134.53,134.61,134.44,134.57,101924.0,134.53,134.61,134.44,134.57,101924.0
2025-05-21 12:10:00,134.6,134.61,134.48,134.57,30550.0,134.6,134.61,134.48,134.57,30550.0
2025-05-21 12:20:00,134.58,134.58,134.37,134.49,44897.0,134.58,134.58,134.37,134.49,44897.0
2025-05-21 12:30:00,134.49,134.63,134.49,134.49,34227.0,134.49,134.63,134.49,134.49,34227.0
2025-05-21 12:40:00,134.49,134.53,134.36,134.51,39409.0,134.49,134.53,134.36,134.51,39409.0
2025-05-21 12:50:00,134.53,134.53,134.35,134.38,20054.0,134.53,134.53,134.35,134.38,20054.0
2025-05-21 13:00:00,134.39,134.47,134.25,134.37,72229.0,134.39,134.47,134.25,134.37,72229.0
2025-05-21 13:10:00,134.32,134.42,133.93,134.04,35380.0,134.32,134.42,133.93,134.04,35380.0
2025-05-21 13:20:00,134.01,134.01,133.77,133.79,31895.0,134.01,134.01,133.77,133.79,31895.0
2025-05-21 13:30:00,133.79,134.18,133.68,134.17,55539.0,133.79,134.18,133.68,134.17,55539.0
2025-05-21 13:40:00,134.17,134.18,133.98,134.05,27008.0,134.17,134.18,133.98,134.05,27008.0
2025-05-21 13:50:00,134.04,134.14,133.84,133.87,27796.0,134.04,134.14,133.84,133.87,27796.0
2025-05-21 14:00:00,133.89,133.91,133.65,133.84,35636.0,133.89,133.91,133.65,133.84,35636.0
2025-05-21 14:10:00,133.82,133.82,133.59,133.66,106096.0,133.82,133.82,133.59,133.66,106096.0
2025-05-21 14:20:00,133.65,133.71,133.53,133.62,46000.0,133.65,133.71,133.53,133.62,46000.0
2025-05-21 14:30:00,133.59,133.82,133.56,133.62,55978.0,133.59,133.82,133.56,133.62,55978.0
2025-05-21 14:40:00,133.63,133.68,133.4,133.43,40126.0,133.63,133.68,133.4,133.43,40126.0
2025-05-21 14:50:00,133.42,133.46,133.24,133.35,42972.0,133.42,133.46,133.24,133.35,42972.0
2025-05-21 15:00:00,133.34,133.38,133.12,133.15,38835.0,133.34,133.38,133.12,133.15,38835.0
2025-05-21 15:10:00,133.14,133.43,133.11,133.35,64569.0,133.14,133.43,133.11,133.35,64569.0
2025-05-21 15:20:00,133.36,133.39,133.18,133.25,109185.0,133.36,133.39,133.18,133.25,109185.0
2025-05-21 15:30:00,133.25,133.48,133.19,133.4,221705.0,133.25,133.48,133.19,133.4,221705.0
2025-05-21 15:40:00,133.4,133.45,133.19,133.23,158573.0,133.4,133.45,133.19,133.23,158573.0
2025-05-21 15:50:00,133.24,133.29,133.02,133.02,617025.0,133.24,133.29,133.02,133.02,617025.0
2025-05-22 09:30:00,132.46,132.81,132.05,132.75,136543.0,132.46,132.81,132.05,132.75,136543.0
2025-05-22 09:40:00,132.78,132.88,131.92,131.94,96885.0,132.78,132.88,131.92,131.94,96885.0
2025-05-22 09:50:00,131.96,132.18,131.73,131.87,201051.0,131.96,132.18,131.73,131.87,201051.0
2025-05-22 10:00:00,131.92,132.11,131.7,131.84,68627.0,131.92,132.11,131.7,131.84,68627.0
2025-05-22 10:10:00,131.8,131.99,131.72,131.9,106954.0,131.8,131.99,131.72,131.9,106954.0
2025-05-22 10:20:00,131.9,131.98,131.42,131.44,130536.0,131.9,131.98,131.42,131.44,130536.0
2025-05-22 10:30:00,131.46,131.5,131.17,131.29,74272.0,131.46,131.5,131.17,131.29,74272.0
2025-05-22 10:40:00,131.26,131.54,131.24,131.3,83066.0,131.26,131.54,131.24,131.3,83066.0
2025-05-22 10:50:00,131.28,131.66,131.22,131.62,116466.0,131.28,131.66,131.22,131.62,116466.0
2025-05-22 11:00:00,131.58,131.71,131.4,131.53,80321.0,131.58,131.71,131.4,131.53,80321.0
2025-05-22 11:10:00,131.49,131.56,131.35,131.41,69004.0,131.49,131.56,131.35,131.41,69004.0
2025-05-22 11:20:00,131.4,131.68,131.39,131.59,231804.0,131.4,131.68,131.39,131.59,231804.0
2025-05-22 11:30:00,131.55,131.71,131.5,131.65,107470.0,131.55,131.71,131.5,131.65,107470.0
2025-05-22 11:40:00,131.65,131.75,131.58,131.59,147503.0,131.65,131.75,131.58,131.59,147503.0
2025-05-22 11:50:00,131.56,131.8,131.5,131.75,81053.0,131.56,131.8,131.5,131.75,81053.0
2025-05-22 12:00:00,131.76,131.89,131.7,131.75,66131.0,131.76,131.89,131.7,131.75,66131.0
2025-05-22 12:10:00,131.73,131.83,131.65,131.69,81260.0,131.73,131.83,131.65,131.69,81260.0
2025-05-22 12:20:00,131.69,131.79,131.65,131.73,162829.0,131.69,131.79,131.65,131.73,162829.0
2025-05-22 12:30:00,131.75,131.81,131.64,131.77,77629.0,131.75,131.81,131.64,131.77,77629.0
2025-05-22 12:40:00,131.77,131.86,131.72,131.76,48597.0,131.77,131.86,131.72,131.76,48597.0
2025-05-22 12:50:00,131.76,131.78,131.5,131.56,65840.0,131.76,131.78,131.5,131.56,65840.0
2025-05-22 13:00:00,131.53,131.55,131.37,131.43,43409.0,131.53,131.55,131.37,131.43,43409.0
2025-05-22 13:10:00,131.43,131.89,131.38,131.86,49850.0,131.43,131.89,131.38,131.86,49850.0
2025-05-22 13:20:00,131.86,132.01,131.83,131.91,73077.0,131.86,132.01,131.83,131.91,73077.0
2025-05-22 13:30:00,131.9,132.18,131.84,132.16,284450.0,131.9,132.18,131.84,132.16,284450.0
2025-05-22 13:40:00,132.16,132.33,132.14,132.28,67212.0,132.16,132.33,132.14,132.28,67212.0
2025-05-22 13:50:00,132.28,132.5,132.26,132.37,211531.0,132.28,132.5,132.26,132.37,211531.0
2025-05-22 14:00:00,132.36,132.44,132.26,132.28,60756.0,132.36,132.44,132.26,132.28,60756.0
2025-05-22 14:10:00,132.28,132.4,132.17,132.37,74306.0,132.28,132.4,132.17,132.37,74306.0
2025-05-22 14:20:00,132.36,132.39,132.25,132.27,72592.0,132.36,132.39,132.25,132.27,72592.0
2025-05-22 14:30:00,132.26,132.27,132.07,132.07,41151.0,132.26,132.27,132.07,132.07,41151.0
2025-05-22 14:40:00,132.06,132.14,131.99,132.07,53339.0,132.06,132.14,131.99,132.07,53339.0
2025-05-22 14:50:00,132.07,132.15,132.02,132.08,69684.0,132.07,132.15,132.02,132.08,69684.0
2025-05-22 15:00:00,132.08,132.1,131.82,131.93,152067.0,132.08,132.1,131.82,131.93,152067.0
2025-05-22 15:10:00,131.95,132.01,131.86,131.97,32592.0,131.95,132.01,131.86,131.97,32592.0
2025-05-22 15:20:00,131.99,132.19,131.9,132.19,125225.0,131.99,132.19,131.9,132.19,125225.0
2025-05-22 15:30:00,132.19,132.22,131.97,132.0,66294.0,132.19,132.22,131.97,132.0,66294.0
2025-05-22 15:40:00,131.99,132.01,131.82,131.95,55725.0,131.99,132.01,131.82,131.95,55725.0
2025-05-22 15:50:00,131.94,131.99,131.39,131.51,318688.0,131.94,131.99,131.39,131.51,318688.0
2025-05-23 09:30:00,131.68,132.17,131.14,131.18,159951.0,131.68,132.17,131.14,131.18,159951.0
2025-05-23 09:40:00,131.2,131.32,130.59,131.09,130481.0,131.2,131.32,130.59,131.09,130481.0
2025-05-23 09:50:00,131.09,131.1,130.65,130.8,85401.0,131.09,131.1,130.65,130.8,85401.0
2025-05-23 10:00:00,130.77,131.22,130.76,130.8,95959.0,130.77,131.22,130.76,130.8,95959.0
2025-05-23 10:10:00,130.76,131.02,130.63,130.63,77612.0,130.76,131.02,130.63,130.63,77612.0
2025-05-23 10:20:00,130.66,130.67,130.43,130.61,79152.0,130.66,130.67,130.43,130.61,79152.0
2025-05-23 10:30:00,130.62,130.84,130.61,130.78,80063.0,130.62,130.84,130.61,130.78,80063.0
2025-05-23 10:40:00,130.78,131.07,130.78,130.96,65559.0,130.78,131.07,130.78,130.96,65559.0
2025-05-23 10:50:00,130.93,130.94,130.73,130.77,45716.0,130.93,130.94,130.73,130.77,45716.0
2025-05-23 11:00:00,130.78,130.91,130.7,130.85,98549.0,130.78,130.91,130.7,130.85,98549.0
2025-05-23 11:10:00,130.83,130.86,130.6,130.68,180627.0,130.83,130.86,130.6,130.68,180627.0
2025-05-23 11:20:00,130.65,131.04,130.64,130.82,131489.0,130.65,131.04,130.64,130.82,131489.0
2025-05-23 11:30:00,130.8,131.24,130.76,131.11,397254.0,130.8,131.24,130.76,131.11,397254.0
2025-05-23 11:40:00,131.12,131.33,131.07,131.12,27698.0,131.12,131.33,131.07,131.12,27698.0
2025-05-23 11:50:00,131.12,131.15,130.98,131.14,32608.0,131.12,131.15,130.98,131.14,32608.0
2025-05-23 12:00:00,131.1,131.11,130.81,130.84,21967.0,131.1,131.11,130.81,130.84,21967.0
2025-05-23 12:10:00,130.84,131.0,130.7,130.96,32523.0,130.84,131.0,130.7,130.96,32523.0
2025-05-23 12:20:00,130.98,131.19,130.97,131.05,35559.0,130.98,131.19,130.97,131.05,35559.0
2025-05-23 12:30:00,131.03,131.16,130.93,131.15,17552.0,131.03,131.16,130.93,131.15,17552.0
2025-05-23 12:40:00,131.12,131.17,131.02,131.09,22821.0,131.12,131.17,131.02,131.09,22821.0
2025-05-23 12:50:00,131.09,131.32,131.08,131.19,26844.0,131.09,131.32,131.08,131.19,26844.0
2025-05-23 13:00:00,131.19,131.27,131.08,131.23,25881.0,131.19,131.27,131.08,131.23,25881.0
2025-05-23 13:10:00,131.23,131.26,131.07,131.17,48880.0,131.23,131.26,131.07,131.17,48880.0
2025-05-23 13:20:00,131.15,131.29,131.13,131.22,37363.0,131.15,131.29,131.13,131.22,37363.0
2025-05-23 13:30:00,131.18,131.32,131.15,131.27,23273.0,131.18,131.32,131.15,131.27,23273.0
2025-05-23 13:40:00,131.27,131.48,131.18,131.47,55328.0,131.27,131.48,131.18,131.47,55328.0
2025-05-23 13:50:00,131.47,131.57,131.28,131.37,32411.0,131.47,131.57,131.28,131.37,32411.0
2025-05-23 14:00:00,131.36,131.52,131.36,131.43,52948.0,131.36,131.52,131.36,131.43,52948.0
2025-05-23 14:10:00,131.41,131.51,131.38,131.38,41413.0,131.41,131.51,131.38,131.38,41413.0
2025-05-23 14:20:00,131.39,131.48,131.29,131.47,22763.0,131.39,131.48,131.29,131.47,22763.0
2025-05-23 14:30:00,131.46,131.62,131.46,131.52,49459.0,131.46,131.62,131.46,131.52,49459.0
2025-05-23 14:40:00,131.54,131.58,131.48,131.56,25401.0,131.54,131.58,131.48,131.56,25401.0
2025-05-23 14:50:00,131.57,131.6,131.43,131.48,31453.0,131.57,131.6,131.43,131.48,31453.0
2025-05-23 15:00:00,131.46,131.59,131.41,131.5,83440.0,131.46,131.59,131.41,131.5,83440.0
2025-05-23 15:10:00,131.5,131.56,131.39,131.42,79967.0,131.5,131.56,131.39,131.42,79967.0
2025-05-23 15:20:00,131.42,131.45,131.28,131.35,56642.0,131.42,131.45,131.28,131.35,56642.0
2025-05-23 15:30:00,131.36,131.68,131.27,131.63,141221.0,131.36,131.68,131.27,131.63,141221.0
2025-05-23 15:40:00,131.64,131.78,131.59,131.61,103556.0,131.64,131.78,131.59,131.61,103556.0
2025-05-23 15:50:00,131.6,131.6,131.24,131.3,729125.0,131.6,131.6,131.24,131.3,729125.0
2025-05-27 09:30:00,131.85,132.48,131.52,132.35,712997.0,131.85,132.48,131.52,132.35,712997.0
2025-05-27 09:40:00,132.4,132.93,132.38,132.8,61528.0,132.4,132.93,132.38,132.8,61528.0
2025-05-27 09:50:00,132.77,133.09,132.71,132.83,55057.0,132.77,133.09,132.71,132.83,55057.0
2025-05-27 10:00:00,132.84,133.08,132.64,132.65,48612.0,132.84,133.08,132.64,132.65,48612.0
2025-05-27 10:10:00,132.65,132.98,132.61,132.95,58901.0,132.65,132.98,132.61,132.95,58901.0
2025-05-27 10:20:00,132.95,133.38,132.95,133.18,60992.0,132.95,133.38,132.95,133.18,60992.0
2025-05-27 10:30:00,133.19,133.59,133.08,133.59,111480.0,133.19,133.59,133.08,133.59,111480.0
2025-05-27 10:40:00,133.57,133.8,133.52,133.7,67228.0,133.57,133.8,133.52,133.7,67228.0
2025-05-27 10:50:00,133.72,133.84,133.59,133.59,35633.0,133.72,133.84,133.59,133.59,35633.0
2025-05-27 11:00:00,133.57,133.62,133.19,133.21,74000.0,133.57,133.62,133.19,133.21,74000.0
2025-05-27 11:10:00,133.22,133.4,133.22,133.39,36250.0,133.22,133.4,133.22,133.39,36250.0
2025-05-27 11:20:00,133.4,133.41,133.11,133.26,74101.0,133.4,133.41,133.11,133.26,74101.0
2025-05-27 11:30:00,133.25,133.32,132.99,133.08,35562.0,133.25,133.32,132.99,133.08,35562.0
2025-05-27 11:40:00,133.08,133.1,132.91,132.93,18917.0,133.08,133.1,132.91,132.93,18917.0
2025-05-27 11:50:00,132.93,133.01,132.89,132.92,22212.0,132.93,133.01,132.89,132.92,22212.0
2025-05-27 12:00:00,132.93,133.08,132.81,132.88,45354.0,132.93,133.08,132.81,132.88,45354.0
2025-05-27 12:10:00,132.88,132.88,132.59,132.59,43817.0,132.88,132.88,132.59,132.59,43817.0
2025-05-27 12:20:00,132.61,132.81,132.61,132.8,34799.0,132.61,132.81,132.61,132.8,34799.0
2025-05-27 12:30:00,132.8,133.01,132.76,132.93,29748.0,132.8,133.01,132.76,132.93,29748.0
2025-05-27 12:40:00,132.91,133.0,132.81,132.99,27411.0,132.91,133.0,132.81,132.99,27411.0
2025-05-27 12:50:00,133.0,133.3,132.99,133.27,45378.0,133.0,133.3,132.99,133.27,45378.0
2025-05-27 13:00:00,133.25,133.26,133.07,133.11,53263.0,133.25,133.26,133.07,133.11,53263.0
2025-05-27 13:10:00,133.11,133.11,132.92,132.99,39998.0,133.11,133.11,132.92,132.99,39998.0
2025-05-27 13:20:00,133.0,133.08,132.96,133.0,61619.0,133.0,133.08,132.96,133.0,61619.0
2025-05-27 13:30:00,133.0,133.14,132.96,133.11,41886.0,133.0,133.14,132.96,133.11,41886.0
2025-05-27 13:40:00,133.12,133.21,132.93,133.02,132346.0,133.12,133.21,132.93,133.02,132346.0
2025-05-27 13:50:00,133.02,133.19,133.01,133.16,22952.0,133.02,133.19,133.01,133.16,22952.0
2025-05-27 14:00:00,133.16,133.24,132.99,133.0,25644.0,133.16,133.24,132.99,133.0,25644.0
2025-05-27 14:10:00,132.98,133.17,132.98,133.08,28251.0,132.98,133.17,132.98,133.08,28251.0
2025-05-27 14:20:00,133.08,133.22,133.07,133.15,104057.0,133.08,133.22,133.07,133.15,104057.0
2025-05-27 14:30:00,133.15,133.37,133.15,133.33,35448.0,133.15,133.37,133.15,133.33,35448.0
2025-05-27 14:40:00,133.32,133.38,133.25,133.28,33116.0,133.32,133.38,133.25,133.28,33116.0
2025-05-27 14:50:00,133.28,133.3,133.15,133.18,35287.0,133.28,133.3,133.15,133.18,35287.0
2025-05-27 15:00:00,133.17,133.25,133.12,133.24,27716.0,133.17,133.25,133.12,133.24,27716.0
2025-05-27 15:10:00,133.24,133.37,133.23,133.37,50178.0,133.24,133.37,133.23,133.37,50178.0
2025-05-27 15:20:00,133.38,133.42,133.18,133.19,54950.0,133.38,133.42,133.18,133.19,54950.0
2025-05-27 15:30:00,133.18,133.23,133.04,133.1,81499.0,133.18,133.23,133.04,133.1,81499.0
2025-05-27 15:40:00,133.12,133.14,132.92,132.95,86416.0,133.12,133.14,132.92,132.95,86416.0
2025-05-27 15:50:00,132.96,133.01,132.79,132.96,364637.0,132.96,133.01,132.79,132.96,364637.0
2025-05-28 09:30:00,133.11,133.57,132.92,133.47,148697.0,133.11,133.57,132.92,133.47,148697.0
2025-05-28 09:40:00,133.44,133.6,133.37,133.49,69711.0,133.44,133.6,133.37,133.49,69711.0
2025-05-28 09:50:00,133.5,133.5,133.21,133.34,39319.0,133.5,133.5,133.21,133.34,39319.0
2025-05-28 10:00:00,133.36,133.36,133.12,133.24,34446.0,133.36,133.36,133.12,133.24,34446.0
2025-05-28 10:10:00,133.22,133.32,133.03,133.03,73016.0,133.22,133.32,133.03,133.03,73016.0
2025-05-28 10:20:00,133.03,133.26,133.02,133.21,38663.0,133.03,133.26,133.02,133.21,38663.0
2025-05-28 10:30:00,133.19,133.2,132.86,132.95,40562.0,133.19,133.2,132.86,132.95,40562.0
2025-05-28 10:40:00,132.95,133.07,132.85,132.88,56881.0,132.95,133.07,132.85,132.88,56881.0
2025-05-28 10:50:00,132.89,133.03,132.81,133.02,38460.0,132.89,133.03,132.81,133.02,38460.0
2025-05-28 11:00:00,133.03,133.11,132.84,132.84,29428.0,133.03,133.11,132.84,132.84,29428.0
2025-05-28 11:10:00,132.85,132.87,132.62,132.67,27858.0,132.85,132.87,132.62,132.67,27858.0
2025-05-28 11:20:00,132.67,132.75,132.65,132.69,59417.0,132.67,132.75,132.65,132.69,59417.0
2025-05-28 11:30:00,132.69,132.72,132.52,132.58,27349.0,132.69,132.72,132.52,132.58,27349.0
2025-05-28 11:40:00,132.58,132.74,132.56,132.72,24718.0,132.58,132.74,132.56,132.72,24718.0
2025-05-28 11:50:00,132.72,132.86,132.68,132.69,26177.0,132.72,132.86,132.68,132.69,26177.0
2025-05-28 12:00:00,132.69,132.8,132.61,132.78,14656.0,132.69,132.8,132.61,132.78,14656.0
2025-05-28 12:10:00,132.78,132.82,132.68,132.78,25977.0,132.78,132.82,132.68,132.78,25977.0
2025-05-28 12:20:00,132.79,132.81,132.66,132.74,28416.0,132.79,132.81,132.66,132.74,28416.0
2025-05-28 12:30:00,132.74,132.91,132.7,132.84,46953.0,132.74,132.91,132.7,132.84,46953.0
2025-05-28 12:40:00,132.84,132.98,132.8,132.93,14409.0,132.84,132.98,132.8,132.93,14409.0
2025-05-28 12:50:00,132.91,132.94,132.8,132.83,10249.0,132.91,132.94,132.8,132.83,10249.0
2025-05-28 13:00:00,132.82,132.88,132.77,132.87,12664.0,132.82,132.88,132.77,132.87,12664.0
2025-05-28 13:10:00,132.87,132.95,132.86,132.94,9148.0,132.87,132.95,132.86,132.94,9148.0
2025-05-28 13:20:00,132.93,132.93,132.74,132.79,29498.0,132.93,132.93,132.74,132.79,29498.0
2025-05-28 13:30:00,132.8,132.8,132.47,132.47,17405.0,132.8,132.8,132.47,132.47,17405.0
2025-05-28 13:40:00,132.5,132.53,132.42,132.47,18420.0,132.5,132.53,132.42,132.47,18420.0
2025-05-28 13:50:00,132.49,132.54,132.36,132.37,25255.0,132.49,132.54,132.36,132.37,25255.0
2025-05-28 14:00:00,132.36,132.56,132.36,132.43,23268.0,132.36,132.56,132.36,132.43,23268.0
2025-05-28 14:10:00,132.45,132.48,132.29,132.31,18960.0,132.45,132.48,132.29,132.31,18960.0
2025-05-28 14:20:00,132.33,132.48,132.32,132.48,23661.0,132.33,132.48,132.32,132.48,23661.0
2025-05-28 14:30:00,132.48,132.57,132.44,132.47,38264.0,132.48,132.57,132.44,132.47,38264.0
2025-05-28 14:40:00,132.46,132.48,132.36,132.39,20621.0,132.46,132.48,132.36,132.39,20621.0
2025-05-28 14:50:00,132.39,132.48,132.04,132.47,38285.0,132.39,132.48,132.04,132.47,38285.0
2025-05-28 15:00:00,132.45,132.55,132.34,132.53,28585.0,132.45,132.55,132.34,132.53,28585.0
2025-05-28 15:10:00,132.53,132.61,132.35,132.59,30351.0,132.53,132.61,132.35,132.59,30351.0
2025-05-28 15:20:00,132.59,132.6,132.43,132.44,30191.0,132.59,132.6,132.43,132.44,30191.0
2025-05-28 15:30:00,132.45,132.47,132.24,132.3,39956.0,132.45,132.47,132.24,132.3,39956.0
2025-05-28 15:40:00,132.3,132.42,132.18,132.2,60310.0,132.3,132.42,132.18,132.2,60310.0
2025-05-28 15:50:00,132.16,132.17,131.84,132.04,280983.0,132.16,132.17,131.84,132.04,280983.0
2025-05-29 09:30:00,131.73,132.32,131.35,132.32,78307.0,131.73,132.32,131.35,132.32,78307.0
2025-05-29 09:40:00,132.35,132.76,132.24,132.59,31467.0,132.35,132.76,132.24,132.59,31467.0
2025-05-29 09:50:00,132.58,132.89,132.49,132.7,39018.0,132.58,132.89,132.49,132.7,39018.0
2025-05-29 10:00:00,132.68,132.89,132.56,132.88,43897.0,132.68,132.89,132.56,132.88,43897.0
2025-05-29 10:10:00,132.84,133.01,132.77,132.82,47243.0,132.84,133.01,132.77,132.82,47243.0
2025-05-29 10:20:00,132.81,132.98,132.76,132.94,38575.0,132.81,132.98,132.76,132.94,38575.0
2025-05-29 10:30:00,132.94,133.06,132.78,132.88,20783.0,132.94,133.06,132.78,132.88,20783.0
2025-05-29 10:40:00,132.89,132.89,132.71,132.74,33502.0,132.89,132.89,132.71,132.74,33502.0
2025-05-29 10:50:00,132.74,132.74,132.58,132.7,16351.0,132.74,132.74,132.58,132.7,16351.0
2025-05-29 11:00:00,132.72,132.73,132.52,132.65,24330.0,132.72,132.73,132.52,132.65,24330.0
2025-05-29 11:10:00,132.63,132.67,132.39,132.46,18747.0,132.63,132.67,132.39,132.46,18747.0
2025-05-29 11:20:00,132.47,132.62,132.4,132.62,21557.0,132.47,132.62,132.4,132.62,21557.0
2025-05-29 11:30:00,132.67,132.71,132.29,132.33,22477.0,132.67,132.71,132.29,132.33,22477.0
2025-05-29 11:40:00,132.32,132.34,132.13,132.15,24428.0,132.32,132.34,132.13,132.15,24428.0
2025-05-29 11:50:00,132.16,132.31,131.9,132.03,25382.0,132.16,132.31,131.9,132.03,25382.0
2025-05-29 12:00:00,132.03,132.28,131.85,132.22,36303.0,132.03,132.28,131.85,132.22,36303.0
2025-05-29 12:10:00,132.17,132.48,132.15,132.43,12361.0,132.17,132.48,132.15,132.43,12361.0
2025-05-29 12:20:00,132.45,132.46,132.27,132.31,11844.0,132.45,132.46,132.27,132.31,11844.0
2025-05-29 12:30:00,132.3,132.38,132.26,132.38,11296.0,132.3,132.38,132.26,132.38,11296.0
2025-05-29 12:40:00,132.36,132.46,132.27,132.3,22895.0,132.36,132.46,132.27,132.3,22895.0
2025-05-29 12:50:00,132.3,132.49,132.24,132.44,20352.0,132.3,132.49,132.24,132.44,20352.0
2025-05-29 13:00:00,132.42,132.46,132.33,132.4,46003.0,132.42,132.46,132.33,132.4,46003.0
2025-05-29 13:10:00,132.4,132.46,132.34,132.42,18315.0,132.4,132.46,132.34,132.42,18315.0
2025-05-29 13:20:00,132.44,132.69,132.43,132.65,24293.0,132.44,132.69,132.43,132.65,24293.0
2025-05-29 13:30:00,132.63,132.74,132.62,132.65,18325.0,132.63,132.74,132.62,132.65,18325.0
2025-05-29 13:40:00,132.64,132.73,132.58,132.62,21692.0,132.64,132.73,132.58,132.62,21692.0
2025-05-29 13:50:00,132.61,132.7,132.61,132.66,19149.0,132.61,132.7,132.61,132.66,19149.0
2025-05-29 14:00:00,132.66,132.74,132.63,132.65,22702.0,132.66,132.74,132.63,132.65,22702.0
2025-05-29 14:10:00,132.62,132.68,132.52,132.55,19378.0,132.62,132.68,132.52,132.55,19378.0
2025-05-29 14:20:00,132.56,132.71,132.5,132.65,21963.0,132.56,132.71,132.5,132.65,21963.0
2025-05-29 14:30:00,132.66,132.9,132.63,132.89,16167.0,132.66,132.9,132.63,132.89,16167.0
2025-05-29 14:40:00,132.89,132.98,132.88,132.91,13843.0,132.89,132.98,132.88,132.91,13843.0
2025-05-29 14:50:00,132.92,132.95,132.79,132.86,20219.0,132.92,132.95,132.79,132.86,20219.0
2025-05-29 15:00:00,132.83,132.93,132.74,132.78,35641.0,132.83,132.93,132.74,132.78,35641.0
2025-05-29 15:10:00,132.8,132.91,132.72,132.89,27193.0,132.8,132.91,132.72,132.89,27193.0
2025-05-29 15:20:00,132.88,132.93,132.75,132.75,23770.0,132.88,132.93,132.75,132.75,23770.0
2025-05-29 15:30:00,132.77,132.91,132.71,132.72,32813.0,132.77,132.91,132.71,132.72,32813.0
2025-05-29 15:40:00,132.74,132.99,132.67,132.93,66512.0,132.74,132.99,132.67,132.93,66512.0
2025-05-29 15:50:00,132.92,132.99,132.67,132.87,188929.0,132.92,132.99,132.67,132.87,188929.0
2025-05-30 09:30:00,132.88,132.88,131.74,132.34,96399.0,132.88,132.88,131.74,132.34,96399.0
2025-05-30 09:40:00,132.34,132.95,132.34,132.66,32504.0,132.34,132.95,132.34,132.66,32504.0
2025-05-30 09:50:00,132.66,132.85,132.54,132.59,40014.0,132.66,132.85,132.54,132.59,40014.0
2025-05-30 10:00:00,132.61,132.73,132.5,132.59,35777.0,132.61,132.73,132.5,132.59,35777.0
2025-05-30 10:10:00,132.6,132.84,132.52,132.83,23018.0,132.6,132.84,132.52,132.83,23018.0
2025-05-30 10:20:00,132.85,132.9,132.74,132.86,21038.0,132.85,132.9,132.74,132.86,21038.0
2025-05-30 10:30:00,132.87,132.94,132.67,132.7,27524.0,132.87,132.94,132.67,132.7,27524.0
2025-05-30 10:40:00,132.72,132.72,132.55,132.65,32038.0,132.72,132.72,132.55,132.65,32038.0
2025-05-30 10:50:00,132.65,132.78,132.49,132.68,21197.0,132.65,132.78,132.49,132.68,21197.0
2025-05-30 11:00:00,132.69,132.75,132.62,132.75,23346.0,132.69,132.75,132.62,132.75,23346.0
2025-05-30 11:10:00,132.72,132.94,132.71,132.77,20212.0,132.72,132.94,132.71,132.77,20212.0
2025-05-30 11:20:00,132.74,132.82,132.71,132.75,27661.0,132.74,132.82,132.71,132.75,27661.0
2025-05-30 11:30:00,132.75,132.83,132.67,132.81,26889.0,132.75,132.83,132.67,132.81,26889.0
2025-05-30 11:40:00,132.8,132.83,132.66,132.76,20750.0,132.8,132.83,132.66,132.76,20750.0
2025-05-30 11:50:00,132.8,132.85,132.72,132.75,20469.0,132.8,132.85,132.72,132.75,20469.0
2025-05-30 12:00:00,132.75,132.98,132.7,132.93,19912.0,132.75,132.98,132.7,132.93,19912.0
2025-05-30 12:10:00,132.93,132.97,132.61,132.72,17197.0,132.93,132.97,132.61,132.72,17197.0
2025-05-30 12:20:00,132.73,132.82,132.46,132.47,27313.0,132.73,132.82,132.46,132.47,27313.0
2025-05-30 12:30:00,132.5,132.86,132.42,132.84,31171.0,132.5,132.86,132.42,132.84,31171.0
2025-05-30 12:40:00,132.84,132.85,132.6,132.71,21610.0,132.84,132.85,132.6,132.71,21610.0
2025-05-30 12:50:00,132.7,132.83,132.7,132.76,15528.0,132.7,132.83,132.7,132.76,15528.0
2025-05-30 13:00:00,132.75,133.09,132.73,133.04,31602.0,132.75,133.09,132.73,133.04,31602.0
2025-05-30 13:10:00,133.03,133.2,132.96,133.18,25006.0,133.03,133.2,132.96,133.18,25006.0
2025-05-30 13:20:00,133.18,133.2,133.06,133.15,25723.0,133.18,133.2,133.06,133.15,25723.0
2025-05-30 13:30:00,133.16,133.32,133.15,133.17,34274.0,133.16,133.32,133.15,133.17,34274.0
2025-05-30 13:40:00,133.16,133.26,133.14,133.25,31013.0,133.16,133.26,133.14,133.25,31013.0
2025-05-30 13:50:00,133.25,133.39,133.24,133.27,30516.0,133.25,133.39,133.24,133.27,30516.0
2025-05-30 14:00:00,133.27,133.64,133.26,133.6,46849.0,133.27,133.64,133.26,133.6,46849.0
2025-05-30 14:10:00,133.61,133.75,133.57,133.68,42361.0,133.61,133.75,133.57,133.68,42361.0
2025-05-30 14:20:00,133.75,133.75,133.56,133.59,38893.0,133.75,133.75,133.56,133.59,38893.0
2025-05-30 14:30:00,133.6,133.83,133.6,133.72,73477.0,133.6,133.83,133.6,133.72,73477.0
2025-05-30 14:40:00,133.74,133.8,133.63,133.77,35047.0,133.74,133.8,133.63,133.77,35047.0
2025-05-30 14:50:00,133.77,133.85,133.72,133.74,31628.0,133.77,133.85,133.72,133.74,31628.0
2025-05-30 15:00:00,133.74,133.86,133.65,133.65,78594.0,133.74,133.86,133.65,133.65,78594.0
2025-05-30 15:10:00,133.67,133.96,133.58,133.94,73473.0,133.67,133.96,133.58,133.94,73473.0
2025-05-30 15:20:00,133.94,134.07,133.88,134.0,69985.0,133.94,134.07,133.88,134.0,69985.0
2025-05-30 15:30:00,133.99,134.13,133.9,133.95,116295.0,133.99,134.13,133.9,133.95,116295.0
2025-05-30 15:40:00,133.92,133.92,133.68,133.82,126960.0,133.92,133.92,133.68,133.82,126960.0
2025-05-30 15:50:00,133.8,134.02,133.48,133.57,697582.0,133.8,134.02,133.48,133.57,697582.0
2025-06-02 09:30:00,132.86,132.86,132.29,132.36,101002.0,132.86,132.86,132.29,132.36,101002.0
2025-06-02 09:40:00,132.36,132.94,132.16,132.68,63110.0,132.36,132.94,132.16,132.68,63110.0
2025-06-02 09:50:00,132.62,132.67,132.1,132.11,68500.0,132.62,132.67,132.1,132.11,68500.0
2025-06-02 10:00:00,132.11,132.67,131.88,132.67,54987.0,132.11,132.67,131.88,132.67,54987.0
2025-06-02 10:10:00,132.63,133.13,132.63,133.09,34188.0,132.63,133.13,132.63,133.09,34188.0
2025-06-02 10:20:00,133.09,133.38,133.08,133.36,30173.0,133.09,133.38,133.08,133.36,30173.0
2025-06-02 10:30:00,133.39,133.68,133.3,133.64,30690.0,133.39,133.68,133.3,133.64,30690.0
2025-06-02 10:40:00,133.64,133.74,133.5,133.67,32229.0,133.64,133.74,133.5,133.67,32229.0
2025-06-02 10:50:00,133.63,133.65,133.39,133.39,35535.0,133.63,133.65,133.39,133.39,35535.0
2025-06-02 11:00:00,133.37,133.37,133.16,133.24,44601.0,133.37,133.37,133.16,133.24,44601.0
2025-06-02 11:10:00,133.24,133.36,133.2,133.33,29176.0,133.24,133.36,133.2,133.33,29176.0
2025-06-02 11:20:00,133.34,133.34,133.12,133.18,40779.0,133.34,133.34,133.12,133.18,40779.0
2025-06-02 11:30:00,133.17,133.17,132.9,132.92,40461.0,133.17,133.17,132.9,132.92,40461.0
2025-06-02 11:40:00,132.9,133.39,132.84,133.32,43932.0,132.9,133.39,132.84,133.32,43932.0
2025-06-02 11:50:00,133.36,133.46,133.21,133.28,26829.0,133.36,133.46,133.21,133.28,26829.0
2025-06-02 12:00:00,133.3,133.38,133.22,133.3,39929.0,133.3,133.38,133.22,133.3,39929.0
2025-06-02 12:10:00,133.3,133.39,133.2,133.21,20077.0,133.3,133.39,133.2,133.21,20077.0
2025-06-02 12:20:00,133.22,133.22,133.01,133.09,28643.0,133.22,133.22,133.01,133.09,28643.0
2025-06-02 12:30:00,133.11,133.16,133.03,133.12,20360.0,133.11,133.16,133.03,133.12,20360.0
2025-06-02 12:40:00,133.11,133.27,133.08,133.11,32947.0,133.11,133.27,133.08,133.11,32947.0
2025-06-02 12:50:00,133.11,133.26,133.11,133.23,21356.0,133.11,133.26,133.11,133.23,21356.0
2025-06-02 13:00:00,133.23,133.43,133.23,133.43,21574.0,133.23,133.43,133.23,133.43,21574.0
2025-06-02 13:10:00,133.41,133.43,133.28,133.34,18055.0,133.41,133.43,133.28,133.34,18055.0
2025-06-02 13:20:00,133.36,133.36,133.2,133.25,30936.0,133.36,133.36,133.2,133.25,30936.0
2025-06-02 13:30:00,133.24,133.29,133.15,133.17,25549.0,133.24,133.29,133.15,133.17,25549.0
2025-06-02 13:40:00,133.19,133.24,133.11,133.15,25553.0,133.19,133.24,133.11,133.15,25553.0
2025-06-02 13:50:00,133.14,133.22,133.07,133.13,28710.0,133.14,133.22,133.07,133.13,28710.0
2025-06-02 14:00:00,133.14,133.26,133.13,133.15,40404.0,133.14,133.26,133.13,133.15,40404.0
2025-06-02 14:10:00,133.15,133.36,133.12,133.28,27449.0,133.15,133.36,133.12,133.28,27449.0
2025-06-02 14:20:00,133.29,133.48,133.25,133.39,29307.0,133.29,133.48,133.25,133.39,29307.0
2025-06-02 14:30:00,133.41,133.5,133.36,133.37,20655.0,133.41,133.5,133.36,133.37,20655.0
2025-06-02 14:40:00,133.38,133.44,133.33,133.36,20504.0,133.38,133.44,133.33,133.36,20504.0
2025-06-02 14:50:00,133.36,133.43,133.32,133.4,20371.0,133.36,133.43,133.32,133.4,20371.0
2025-06-02 15:00:00,133.37,133.51,133.37,133.49,25295.0,133.37,133.51,133.37,133.49,25295.0
2025-06-02 15:10:00,133.48,133.5,133.37,133.44,27644.0,133.48,133.5,133.37,133.44,27644.0
2025-06-02 15:20:00,133.44,133.58,133.43,133.5,36160.0,133.44,133.58,133.43,133.5,36160.0
2025-06-02 15:30:00,133.5,133.53,133.37,133.42,43427.0,133.5,133.53,133.37,133.42,43427.0
2025-06-02 15:40:00,133.41,133.5,133.33,133.34,48502.0,133.41,133.5,133.33,133.34,48502.0
2025-06-02 15:50:00,133.34,133.62,133.32,133.6,266903.0,133.34,133.62,133.32,133.6,266903.0
2025-06-03 09:30:00,133.12,133.47,132.63,133.19,107125.0,133.12,133.47,132.63,133.19,107125.0
2025-06-03 09:40:00,133.28,133.47,133.19,133.4,26966.0,133.28,133.47,133.19,133.4,26966.0
2025-06-03 09:50:00,133.4,133.46,132.39,132.45,471990.0,133.4,133.46,132.39,132.45,471990.0
2025-06-03 10:00:00,132.49,132.52,131.61,131.63,96128.0,132.49,132.52,131.61,131.63,96128.0
2025-06-03 10:10:00,131.69,132.02,131.63,131.74,56066.0,131.69,132.02,131.63,131.74,56066.0
2025-06-03 10:20:00,131.81,132.24,131.78,132.24,33919.0,131.81,132.24,131.78,132.24,33919.0
2025-06-03 10:30:00,132.25,132.62,132.19,132.35,43218.0,132.25,132.62,132.19,132.35,43218.0
2025-06-03 10:40:00,132.36,132.82,132.32,132.55,38033.0,132.36,132.82,132.32,132.55,38033.0
2025-06-03 10:50:00,132.55,132.58,132.29,132.3,44547.0,132.55,132.58,132.29,132.3,44547.0
2025-06-03 11:00:00,132.27,132.38,132.07,132.25,37079.0,132.27,132.38,132.07,132.25,37079.0
2025-06-03 11:10:00,132.28,132.5,132.24,132.29,16308.0,132.28,132.5,132.24,132.29,16308.0
2025-06-03 11:20:00,132.31,132.57,132.26,132.54,31663.0,132.31,132.57,132.26,132.54,31663.0
2025-06-03 11:30:00,132.54,132.67,132.4,132.67,21668.0,132.54,132.67,132.4,132.67,21668.0
2025-06-03 11:40:00,132.66,132.89,132.57,132.89,197547.0,132.66,132.89,132.57,132.89,197547.0
2025-06-03 11:50:00,132.9,132.99,132.64,132.72,22935.0,132.9,132.99,132.64,132.72,22935.0
2025-06-03 12:00:00,132.72,132.8,132.54,132.67,49756.0,132.72,132.8,132.54,132.67,49756.0
2025-06-03 12:10:00,132.67,132.93,132.62,132.8,52603.0,132.67,132.93,132.62,132.8,52603.0
2025-06-03 12:20:00,132.82,132.82,132.58,132.66,30911.0,132.82,132.82,132.58,132.66,30911.0
2025-06-03 12:30:00,132.63,132.7,132.61,132.69,16349.0,132.63,132.7,132.61,132.69,16349.0
2025-06-03 12:40:00,132.68,132.8,132.67,132.74,14161.0,132.68,132.8,132.67,132.74,14161.0
2025-06-03 12:50:00,132.71,132.95,132.7,132.78,27781.0,132.71,132.95,132.7,132.78,27781.0
2025-06-03 13:00:00,132.81,132.99,132.8,132.93,22230.0,132.81,132.99,132.8,132.93,22230.0
2025-06-03 13:10:00,132.97,133.03,132.94,133.0,26227.0,132.97,133.03,132.94,133.0,26227.0
2025-06-03 13:20:00,133.0,133.13,132.92,132.92,26322.0,133.0,133.13,132.92,132.92,26322.0
2025-06-03 13:30:00,132.93,133.09,132.92,133.0,34866.0,132.93,133.09,132.92,133.0,34866.0
2025-06-03 13:40:00,133.0,133.07,132.92,132.93,16530.0,133.0,133.07,132.92,132.93,16530.0
2025-06-03 13:50:00,132.89,133.09,132.89,133.05,24068.0,132.89,133.09,132.89,133.05,24068.0
2025-06-03 14:00:00,133.05,133.25,132.95,133.22,81269.0,133.05,133.25,132.95,133.22,81269.0
2025-06-03 14:10:00,133.22,133.4,133.17,133.39,38200.0,133.22,133.4,133.17,133.39,38200.0
2025-06-03 14:20:00,133.39,133.46,133.28,133.4,65395.0,133.39,133.46,133.28,133.4,65395.0
2025-06-03 14:30:00,133.4,133.48,133.37,133.47,29920.0,133.4,133.48,133.37,133.47,29920.0
2025-06-03 14:40:00,133.46,133.6,133.38,133.59,71736.0,133.46,133.6,133.38,133.59,71736.0
2025-06-03 14:50:00,133.59,133.59,133.49,133.55,42151.0,133.59,133.59,133.49,133.55,42151.0
2025-06-03 15:00:00,133.54,133.55,133.29,133.34,50294.0,133.54,133.55,133.29,133.34,50294.0
2025-06-03 15:10:00,133.34,133.43,133.19,133.36,41958.0,133.34,133.43,133.19,133.36,41958.0
2025-06-03 15:20:00,133.35,133.41,133.29,133.4,85347.0,133.35,133.41,133.29,133.4,85347.0
2025-06-03 15:30:00,133.4,133.74,133.37,133.68,129803.0,133.4,133.74,133.37,133.68,129803.0
2025-06-03 15:40:00,133.67,133.75,133.58,133.61,119397.0,133.67,133.75,133.58,133.61,119397.0
2025-06-03 15:50:00,133.63,133.97,133.52,133.7,552731.0,133.63,133.97,133.52,133.7,552731.0
2025-06-04 09:30:00,134.41,134.87,133.69,133.92,110433.0,134.41,134.87,133.69,133.92,110433.0
2025-06-04 09:40:00,133.92,134.23,133.79,134.19,27796.0,133.92,134.23,133.79,134.19,27796.0
2025-06-04 09:50:00,134.2,134.37,134.15,134.31,24572.0,134.2,134.37,134.15,134.31,24572.0
2025-06-04 10:00:00,134.32,134.61,134.26,134.48,45917.0,134.32,134.61,134.26,134.48,45917.0
2025-06-04 10:10:00,134.51,134.56,134.29,134.47,29943.0,134.51,134.56,134.29,134.47,29943.0
2025-06-04 10:20:00,134.48,134.66,134.43,134.51,30555.0,134.48,134.66,134.43,134.51,30555.0
2025-06-04 10:30:00,134.51,134.54,134.4,134.47,27783.0,134.51,134.54,134.4,134.47,27783.0
2025-06-04 10:40:00,134.53,134.63,134.39,134.52,61869.0,134.53,134.63,134.39,134.52,61869.0
2025-06-04 10:50:00,134.5,134.51,134.0,134.08,38661.0,134.5,134.51,134.0,134.08,38661.0
2025-06-04 11:00:00,134.09,134.14,133.93,134.03,31287.0,134.09,134.14,133.93,134.03,31287.0
2025-06-04 11:10:00,134.0,134.03,133.52,133.55,30986.0,134.0,134.03,133.52,133.55,30986.0
2025-06-04 11:20:00,133.55,133.67,133.5,133.53,48426.0,133.55,133.67,133.5,133.53,48426.0
2025-06-04 11:30:00,133.52,133.6,133.3,133.36,30266.0,133.52,133.6,133.3,133.36,30266.0
2025-06-04 11:40:00,133.34,133.61,133.34,133.61,27028.0,133.34,133.61,133.34,133.61,27028.0
2025-06-04 11:50:00,133.6,133.71,133.55,133.64,22004.0,133.6,133.71,133.55,133.64,22004.0
2025-06-04 12:00:00,133.6,133.63,133.41,133.52,33941.0,133.6,133.63,133.41,133.52,33941.0
2025-06-04 12:10:00,133.52,133.53,133.37,133.44,38143.0,133.52,133.53,133.37,133.44,38143.0
2025-06-04 12:20:00,133.46,133.47,133.26,133.39,14276.0,133.46,133.47,133.26,133.39,14276.0
2025-06-04 12:30:00,133.34,133.52,133.34,133.44,18305.0,133.34,133.52,133.34,133.44,18305.0
2025-06-04 12:40:00,133.44,133.64,133.42,133.64,31419.0,133.44,133.64,133.42,133.64,31419.0
2025-06-04 12:50:00,133.65,133.73,133.6,133.67,20928.0,133.65,133.73,133.6,133.67,20928.0
2025-06-04 13:00:00,133.69,133.75,133.58,133.61,26250.0,133.69,133.75,133.58,133.61,26250.0
2025-06-04 13:10:00,133.63,133.74,133.54,133.59,45333.0,133.63,133.74,133.54,133.59,45333.0
2025-06-04 13:20:00,133.58,133.66,133.55,133.64,32612.0,133.58,133.66,133.55,133.64,32612.0
2025-06-04 13:30:00,133.67,133.8,133.64,133.78,12807.0,133.67,133.8,133.64,133.78,12807.0
2025-06-04 13:40:00,133.77,133.83,133.69,133.77,42155.0,133.77,133.83,133.69,133.77,42155.0
2025-06-04 13:50:00,133.78,133.81,133.63,133.64,16706.0,133.78,133.81,133.63,133.64,16706.0
2025-06-04 14:00:00,133.62,133.67,133.56,133.56,28238.0,133.62,133.67,133.56,133.56,28238.0
2025-06-04 14:10:00,133.58,133.72,133.57,133.68,18270.0,133.58,133.72,133.57,133.68,18270.0
2025-06-04 14:20:00,133.7,133.74,133.67,133.71,13961.0,133.7,133.74,133.67,133.71,13961.0
2025-06-04 14:30:00,133.72,133.74,133.53,133.61,26347.0,133.72,133.74,133.53,133.61,26347.0
2025-06-04 14:40:00,133.59,133.74,133.59,133.68,86137.0,133.59,133.74,133.59,133.68,86137.0
2025-06-04 14:50:00,133.69,133.69,133.5,133.54,33284.0,133.69,133.69,133.5,133.54,33284.0
2025-06-04 15:00:00,133.53,133.64,133.48,133.52,140503.0,133.53,133.64,133.48,133.52,140503.0
2025-06-04 15:10:00,133.51,133.54,133.15,133.18,58965.0,133.51,133.54,133.15,133.18,58965.0
2025-06-04 15:20:00,133.17,133.28,133.16,133.28,46571.0,133.17,133.28,133.16,133.28,46571.0
2025-06-04 15:30:00,133.26,133.36,133.22,133.27,53290.0,133.26,133.36,133.22,133.27,53290.0
2025-06-04 15:40:00,133.25,133.26,133.13,133.16,64024.0,133.25,133.26,133.13,133.16,64024.0
2025-06-04 15:50:00,133.14,133.19,132.94,132.96,421711.0,133.14,133.19,132.94,132.96,421711.0
2025-06-05 09:30:00,133.39,133.6,132.19,132.46,115004.0,133.39,133.6,132.19,132.46,115004.0
2025-06-05 09:40:00,132.44,132.86,132.38,132.75,35905.0,132.44,132.86,132.38,132.75,35905.0
2025-06-05 09:50:00,132.74,132.78,132.21,132.3,81027.0,132.74,132.78,132.21,132.3,81027.0
2025-06-05 10:00:00,132.28,132.83,132.27,132.63,151271.0,132.28,132.83,132.27,132.63,151271.0
2025-06-05 10:10:00,132.66,132.67,132.39,132.46,194192.0,132.66,132.67,132.39,132.46,194192.0
2025-06-05 10:20:00,132.47,132.65,132.43,132.63,56166.0,132.47,132.65,132.43,132.63,56166.0
2025-06-05 10:30:00,132.62,132.89,132.44,132.78,360588.0,132.62,132.89,132.44,132.78,360588.0
2025-06-05 10:40:00,132.76,132.92,132.43,132.47,45094.0,132.76,132.92,132.43,132.47,45094.0
2025-06-05 10:50:00,132.5,132.8,132.44,132.77,90841.0,132.5,132.8,132.44,132.77,90841.0
2025-06-05 11:00:00,132.77,132.94,132.7,132.84,310856.0,132.77,132.94,132.7,132.84,310856.0
2025-06-05 11:10:00,132.86,133.0,132.75,133.0,28348.0,132.86,133.0,132.75,133.0,28348.0
2025-06-05 11:20:00,132.98,133.18,132.85,132.91,54023.0,132.98,133.18,132.85,132.91,54023.0
2025-06-05 11:30:00,132.92,133.04,132.8,132.87,186050.0,132.92,133.04,132.8,132.87,186050.0
2025-06-05 11:40:00,132.87,132.97,132.84,132.87,39861.0,132.87,132.97,132.84,132.87,39861.0
2025-06-05 11:50:00,132.91,132.99,132.81,132.91,114788.0,132.91,132.99,132.81,132.91,114788.0
2025-06-05 12:00:00,132.94,133.17,132.93,133.15,37668.0,132.94,133.17,132.93,133.15,37668.0
2025-06-05 12:10:00,133.13,133.33,133.06,133.3,25736.0,133.13,133.33,133.06,133.3,25736.0
2025-06-05 12:20:00,133.28,133.34,133.2,133.29,31006.0,133.28,133.34,133.2,133.29,31006.0
2025-06-05 12:30:00,133.3,133.45,133.25,133.41,61239.0,133.3,133.45,133.25,133.41,61239.0
2025-06-05 12:40:00,133.43,133.65,133.3,133.4,39656.0,133.43,133.65,133.3,133.4,39656.0
2025-06-05 12:50:00,133.38,133.42,133.2,133.24,98846.0,133.38,133.42,133.2,133.24,98846.0
2025-06-05 13:00:00,133.24,133.47,133.2,133.27,41900.0,133.24,133.47,133.2,133.27,41900.0
2025-06-05 13:10:00,133.28,133.43,133.18,133.4,35964.0,133.28,133.43,133.18,133.4,35964.0
2025-06-05 13:20:00,133.4,133.53,133.35,133.48,33194.0,133.4,133.53,133.35,133.48,33194.0
2025-06-05 13:30:00,133.5,133.54,133.36,133.51,20625.0,133.5,133.54,133.36,133.51,20625.0
2025-06-05 13:40:00,133.5,133.69,133.46,133.6,31600.0,133.5,133.69,133.46,133.6,31600.0
2025-06-05 13:50:00,133.59,133.62,133.46,133.49,20208.0,133.59,133.62,133.46,133.49,20208.0
2025-06-05 14:00:00,133.5,133.52,133.17,133.31,30888.0,133.5,133.52,133.17,133.31,30888.0
2025-06-05 14:10:00,133.32,133.63,133.32,133.63,30679.0,133.32,133.63,133.32,133.63,30679.0
2025-06-05 14:20:00,133.63,133.83,133.58,133.83,18519.0,133.63,133.83,133.58,133.83,18519.0
2025-06-05 14:30:00,133.86,134.08,133.83,134.06,34440.0,133.86,134.08,133.83,134.06,34440.0
2025-06-05 14:40:00,134.07,134.14,134.03,134.09,37072.0,134.07,134.14,134.03,134.09,37072.0
2025-06-05 14:50:00,134.1,134.15,134.03,134.1,46118.0,134.1,134.15,134.03,134.1,46118.0
2025-06-05 15:00:00,134.11,134.38,134.06,134.33,62027.0,134.11,134.38,134.06,134.33,62027.0
2025-06-05 15:10:00,134.34,134.36,133.93,134.02,62895.0,134.34,134.36,133.93,134.02,62895.0
2025-06-05 15:20:00,134.04,134.12,133.83,133.9,70036.0,134.04,134.12,133.83,133.9,70036.0
2025-06-05 15:30:00,133.91,134.1,133.81,133.99,75676.0,133.91,134.1,133.81,133.99,75676.0
2025-06-05 15:40:00,134.0,134.21,133.94,134.11,89605.0,134.0,134.21,133.94,134.11,89605.0
2025-06-05 15:50:00,134.09,134.16,133.59,133.9,526787.0,134.09,134.16,133.59,133.9,526787.0
2025-06-06 09:30:00,134.79,134.79,134.21,134.43,95190.0,134.79,134.79,134.21,134.43,95190.0
2025-06-06 09:40:00,134.42,135.08,134.39,134.94,55341.0,134.42,135.08,134.39,134.94,55341.0
2025-06-06 09:50:00,134.96,135.07,134.75,134.92,31941.0,134.96,135.07,134.75,134.92,31941.0
2025-06-06 10:00:00,134.88,135.2,134.82,135.14,26166.0,134.88,135.2,134.82,135.14,26166.0
2025-06-06 10:10:00,135.16,135.22,134.86,134.94,36379.0,135.16,135.22,134.86,134.94,36379.0
2025-06-06 10:20:00,134.94,135.1,134.84,134.91,24480.0,134.94,135.1,134.84,134.91,24480.0
2025-06-06 10:30:00,134.89,134.89,134.42,134.5,20972.0,134.89,134.89,134.42,134.5,20972.0
2025-06-06 10:40:00,134.54,134.68,134.37,134.38,25353.0,134.54,134.68,134.37,134.38,25353.0
2025-06-06 10:50:00,134.36,134.41,134.09,134.14,25530.0,134.36,134.41,134.09,134.14,25530.0
2025-06-06 11:00:00,134.11,134.3,134.07,134.19,35885.0,134.11,134.3,134.07,134.19,35885.0
2025-06-06 11:10:00,134.19,134.21,133.82,133.9,27797.0,134.19,134.21,133.82,133.9,27797.0
2025-06-06 11:20:00,133.81,134.17,133.78,134.15,18319.0,133.81,134.17,133.78,134.15,18319.0
2025-06-06 11:30:00,134.16,134.18,133.92,133.92,20445.0,134.16,134.18,133.92,133.92,20445.0
2025-06-06 11:40:00,133.89,134.03,133.86,134.0,14369.0,133.89,134.03,133.86,134.0,14369.0
2025-06-06 11:50:00,134.0,134.04,133.83,133.87,25391.0,134.0,134.04,133.83,133.87,25391.0
2025-06-06 12:00:00,133.85,133.93,133.83,133.88,15504.0,133.85,133.93,133.83,133.88,15504.0
2025-06-06 12:10:00,133.88,133.92,133.69,133.78,18799.0,133.88,133.92,133.69,133.78,18799.0
2025-06-06 12:20:00,133.75,133.83,133.69,133.77,14062.0,133.75,133.83,133.69,133.77,14062.0
2025-06-06 12:30:00,133.78,133.87,133.7,133.7,12026.0,133.78,133.87,133.7,133.7,12026.0
2025-06-06 12:40:00,133.66,133.69,133.5,133.62,18413.0,133.66,133.69,133.5,133.62,18413.0
2025-06-06 12:50:00,133.59,133.63,133.41,133.5,26320.0,133.59,133.63,133.41,133.5,26320.0
2025-06-06 13:00:00,133.49,133.52,133.2,133.22,22011.0,133.49,133.52,133.2,133.22,22011.0
2025-06-06 13:10:00,133.23,133.25,133.1,133.22,29440.0,133.23,133.25,133.1,133.22,29440.0
2025-06-06 13:20:00,133.22,133.28,133.15,133.15,36924.0,133.22,133.28,133.15,133.15,36924.0
2025-06-06 13:30:00,133.16,133.39,133.16,133.37,43909.0,133.16,133.39,133.16,133.37,43909.0
2025-06-06 13:40:00,133.38,133.49,133.27,133.47,33980.0,133.38,133.49,133.27,133.47,33980.0
2025-06-06 13:50:00,133.47,133.5,133.38,133.43,25762.0,133.47,133.5,133.38,133.43,25762.0
2025-06-06 14:00:00,133.44,133.7,133.43,133.7,34893.0,133.44,133.7,133.43,133.7,34893.0
2025-06-06 14:10:00,133.66,133.69,133.57,133.65,20095.0,133.66,133.69,133.57,133.65,20095.0
2025-06-06 14:20:00,133.64,133.71,133.56,133.58,22727.0,133.64,133.71,133.56,133.58,22727.0
2025-06-06 14:30:00,133.6,133.79,133.6,133.7,27011.0,133.6,133.79,133.6,133.7,27011.0
2025-06-06 14:40:00,133.71,133.73,133.6,133.6,25715.0,133.71,133.73,133.6,133.6,25715.0
2025-06-06 14:50:00,133.61,133.65,133.51,133.51,16754.0,133.61,133.65,133.51,133.51,16754.0
2025-06-06 15:00:00,133.54,133.59,133.47,133.49,23850.0,133.54,133.59,133.47,133.49,23850.0
2025-06-06 15:10:00,133.49,133.51,133.43,133.49,26238.0,133.49,133.51,133.43,133.49,26238.0
2025-06-06 15:20:00,133.48,133.54,133.4,133.4,29163.0,133.48,133.54,133.4,133.4,29163.0
2025-06-06 15:30:00,133.39,133.53,133.37,133.41,49112.0,133.39,133.53,133.37,133.41,49112.0
2025-06-06 15:40:00,133.39,133.49,133.36,133.4,43315.0,133.39,133.49,133.36,133.4,43315.0
2025-06-06 15:50:00,133.4,133.68,133.38,133.55,275285.0,133.4,133.68,133.38,133.55,275285.0
2025-06-09 09:30:00,133.02,133.2,131.6,131.71,126289.0,133.02,133.2,131.6,131.71,126289.0
2025-06-09 09:40:00,131.66,131.66,131.16,131.41,51791.0,131.66,131.66,131.16,131.41,51791.0
2025-06-09 09:50:00,131.39,131.49,131.12,131.16,40265.0,131.39,131.49,131.12,131.16,40265.0
2025-06-09 10:00:00,131.18,131.31,130.82,130.91,40189.0,131.18,131.31,130.82,130.91,40189.0
2025-06-09 10:10:00,130.91,131.93,130.91,131.87,41051.0,130.91,131.93,130.91,131.87,41051.0
2025-06-09 10:20:00,131.92,131.98,131.68,131.89,37880.0,131.92,131.98,131.68,131.89,37880.0
2025-06-09 10:30:00,131.92,131.98,131.67,131.87,36864.0,131.92,131.98,131.67,131.87,36864.0
2025-06-09 10:40:00,131.84,131.92,131.6,131.86,41414.0,131.84,131.92,131.6,131.86,41414.0
2025-06-09 10:50:00,131.83,132.17,131.75,132.06,44699.0,131.83,132.17,131.75,132.06,44699.0
2025-06-09 11:00:00,132.07,132.29,132.06,132.26,45146.0,132.07,132.29,132.06,132.26,45146.0
2025-06-09 11:10:00,132.24,132.62,132.07,132.61,81987.0,132.24,132.62,132.07,132.61,81987.0
2025-06-09 11:20:00,132.61,132.98,132.6,132.97,105498.0,132.61,132.98,132.6,132.97,105498.0
2025-06-09 11:30:00,132.97,133.26,132.97,133.18,61612.0,132.97,133.26,132.97,133.18,61612.0
2025-06-09 11:40:00,133.2,133.43,133.2,133.23,29568.0,133.2,133.43,133.2,133.23,29568.0
2025-06-09 11:50:00,133.24,133.44,133.17,133.35,34281.0,133.24,133.44,133.17,133.35,34281.0
2025-06-09 12:00:00,133.34,133.55,133.34,133.53,37214.0,133.34,133.55,133.34,133.53,37214.0
2025-06-09 12:10:00,133.55,133.67,133.5,133.53,44356.0,133.55,133.67,133.5,133.53,44356.0
2025-06-09 12:20:00,133.54,133.78,133.53,133.71,55119.0,133.54,133.78,133.53,133.71,55119.0
2025-06-09 12:30:00,133.7,133.78,133.63,133.72,40667.0,133.7,133.78,133.63,133.72,40667.0
2025-06-09 12:40:00,133.71,133.78,133.63,133.72,37957.0,133.71,133.78,133.63,133.72,37957.0
2025-06-09 12:50:00,133.71,133.8,133.61,133.65,38331.0,133.71,133.8,133.61,133.65,38331.0
2025-06-09 13:00:00,133.65,133.78,133.64,133.75,34110.0,133.65,133.78,133.64,133.75,34110.0
2025-06-09 13:10:00,133.75,133.93,133.74,133.86,21252.0,133.75,133.93,133.74,133.86,21252.0
2025-06-09 13:20:00,133.85,133.99,133.83,133.97,36264.0,133.85,133.99,133.83,133.97,36264.0
2025-06-09 13:30:00,133.97,134.03,133.81,133.94,47331.0,133.97,134.03,133.81,133.94,47331.0
2025-06-09 13:40:00,133.94,133.94,133.74,133.75,40642.0,133.94,133.94,133.74,133.75,40642.0
2025-06-09 13:50:00,133.75,133.85,133.75,133.8,19156.0,133.75,133.85,133.75,133.8,19156.0
2025-06-09 14:00:00,133.8,134.07,133.77,134.07,56836.0,133.8,134.07,133.77,134.07,56836.0
2025-06-09 14:10:00,134.06,134.28,134.06,134.25,34450.0,134.06,134.28,134.06,134.25,34450.0
2025-06-09 14:20:00,134.23,134.29,134.13,134.21,40738.0,134.23,134.29,134.13,134.21,40738.0
2025-06-09 14:30:00,134.22,134.28,134.15,134.16,24625.0,134.22,134.28,134.15,134.16,24625.0
2025-06-09 14:40:00,134.16,134.22,134.12,134.19,37040.0,134.16,134.22,134.12,134.19,37040.0
2025-06-09 14:50:00,134.19,134.22,134.05,134.05,75851.0,134.19,134.22,134.05,134.05,75851.0
2025-06-09 15:00:00,134.04,134.13,133.73,133.74,79052.0,134.04,134.13,133.73,133.74,79052.0
2025-06-09 15:10:00,133.75,133.77,133.65,133.77,47330.0,133.75,133.77,133.65,133.77,47330.0
2025-06-09 15:20:00,133.76,133.86,133.62,133.86,63383.0,133.76,133.86,133.62,133.86,63383.0
2025-06-09 15:30:00,133.83,133.95,133.8,133.88,73370.0,133.83,133.95,133.8,133.88,73370.0
2025-06-09 15:40:00,133.89,133.91,133.64,133.8,80619.0,133.89,133.91,133.64,133.8,80619.0
2025-06-09 15:50:00,133.82,133.88,133.33,133.38,525872.0,133.82,133.88,133.33,133.38,525872.0
2025-06-10 09:30:00,133.56,134.19,133.43,133.76,89738.0,133.56,134.19,133.43,133.76,89738.0
2025-06-10 09:40:00,133.69,133.8,133.46,133.57,43730.0,133.69,133.8,133.46,133.57,43730.0
2025-06-10 09:50:00,133.59,133.79,133.5,133.68,33101.0,133.59,133.79,133.5,133.68,33101.0
2025-06-10 10:00:00,133.72,133.74,133.33,133.52,30094.0,133.72,133.74,133.33,133.52,30094.0
2025-06-10 10:10:00,133.52,133.86,133.49,133.81,42853.0,133.52,133.86,133.49,133.81,42853.0
2025-06-10 10:20:00,133.8,134.02,133.77,133.89,34287.0,133.8,134.02,133.77,133.89,34287.0
2025-06-10 10:30:00,133.91,134.11,133.84,134.1,51606.0,133.91,134.11,133.84,134.1,51606.0
2025-06-10 10:40:00,134.09,134.16,133.89,133.96,34513.0,134.09,134.16,133.89,133.96,34513.0
2025-06-10 10:50:00,133.96,134.14,133.95,134.05,24447.0,133.96,134.14,133.95,134.05,24447.0
2025-06-10 11:00:00,134.02,134.17,133.84,133.91,20236.0,134.02,134.17,133.84,133.91,20236.0
2025-06-10 11:10:00,133.91,133.93,133.5,133.51,58199.0,133.91,133.93,133.5,133.51,58199.0
2025-06-10 11:20:00,133.51,134.01,133.51,133.99,27016.0,133.51,134.01,133.51,133.99,27016.0
2025-06-10 11:30:00,134.0,134.27,133.87,134.13,34404.0,134.0,134.27,133.87,134.13,34404.0
2025-06-10 11:40:00,134.1,134.22,133.99,134.16,23216.0,134.1,134.22,133.99,134.16,23216.0
2025-06-10 11:50:00,134.14,134.2,134.07,134.17,23104.0,134.14,134.2,134.07,134.17,23104.0
2025-06-10 12:00:00,134.19,134.41,134.15,134.39,36533.0,134.19,134.41,134.15,134.39,36533.0
2025-06-10 12:10:00,134.4,134.42,134.29,134.31,18995.0,134.4,134.42,134.29,134.31,18995.0
2025-06-10 12:20:00,134.31,134.43,134.3,134.43,21391.0,134.31,134.43,134.3,134.43,21391.0
2025-06-10 12:30:00,134.45,134.61,134.43,134.52,24655.0,134.45,134.61,134.43,134.52,24655.0
2025-06-10 12:40:00,134.53,134.57,134.35,134.57,19996.0,134.53,134.57,134.35,134.57,19996.0
2025-06-10 12:50:00,134.57,134.64,134.55,134.59,19550.0,134.57,134.64,134.55,134.59,19550.0
2025-06-10 13:00:00,134.58,134.73,134.56,134.69,24551.0,134.58,134.73,134.56,134.69,24551.0
2025-06-10 13:10:00,134.69,134.81,134.68,134.79,34670.0,134.69,134.81,134.68,134.79,34670.0
2025-06-10 13:20:00,134.79,134.8,134.7,134.79,23310.0,134.79,134.8,134.7,134.79,23310.0
2025-06-10 13:30:00,134.77,134.83,134.69,134.83,20803.0,134.77,134.83,134.69,134.83,20803.0
2025-06-10 13:40:00,134.85,134.85,134.66,134.73,15501.0,134.85,134.85,134.66,134.73,15501.0
2025-06-10 13:50:00,134.72,134.78,134.43,134.44,19177.0,134.72,134.78,134.43,134.44,19177.0
2025-06-10 14:00:00,134.44,134.44,134.22,134.32,32924.0,134.44,134.44,134.22,134.32,32924.0
2025-06-10 14:10:00,134.29,134.31,134.14,134.14,25688.0,134.29,134.31,134.14,134.14,25688.0
2025-06-10 14:20:00,134.12,134.23,134.06,134.17,23033.0,134.12,134.23,134.06,134.17,23033.0
2025-06-10 14:30:00,134.17,134.21,134.06,134.15,23014.0,134.17,134.21,134.06,134.15,23014.0
2025-06-10 14:40:00,134.16,134.16,134.07,134.08,18093.0,134.16,134.16,134.07,134.08,18093.0
2025-06-10 14:50:00,134.08,134.26,134.08,134.14,20731.0,134.08,134.26,134.08,134.14,20731.0
2025-06-10 15:00:00,134.15,134.38,134.13,134.26,62528.0,134.15,134.38,134.13,134.26,62528.0
2025-06-10 15:10:00,134.25,134.26,134.03,134.14,24204.0,134.25,134.26,134.03,134.14,24204.0
2025-06-10 15:20:00,134.14,134.14,133.98,133.98,40854.0,134.14,134.14,133.98,133.98,40854.0
2025-06-10 15:30:00,133.99,133.99,133.84,133.89,29648.0,133.99,133.99,133.84,133.89,29648.0
2025-06-10 15:40:00,133.89,133.95,133.73,133.81,51182.0,133.89,133.95,133.73,133.81,51182.0
2025-06-10 15:50:00,133.82,134.18,133.77,134.09,256677.0,133.82,134.18,133.77,134.09,256677.0
2025-06-11 09:30:00,134.1,134.1,133.27,133.7,139727.0,134.1,134.1,133.27,133.7,139727.0
2025-06-11 09:40:00,133.7,133.74,132.93,133.41,28420.0,133.7,133.74,132.93,133.41,28420.0
2025-06-11 09:50:00,133.42,133.51,133.24,133.49,55195.0,133.42,133.51,133.24,133.49,55195.0
2025-06-11 10:00:00,133.49,133.81,133.47,133.81,58615.0,133.49,133.81,133.47,133.81,58615.0
2025-06-11 10:10:00,133.79,134.13,133.64,134.11,69680.0,133.79,134.13,133.64,134.11,69680.0
2025-06-11 10:20:00,134.12,134.21,133.97,134.17,30258.0,134.12,134.21,133.97,134.17,30258.0
2025-06-11 10:30:00,134.17,134.3,134.06,134.25,27947.0,134.17,134.3,134.06,134.25,27947.0
2025-06-11 10:40:00,134.25,134.4,134.2,134.31,33082.0,134.25,134.4,134.2,134.31,33082.0
2025-06-11 10:50:00,134.31,134.47,134.27,134.43,36219.0,134.31,134.47,134.27,134.43,36219.0
2025-06-11 11:00:00,134.4,134.58,134.3,134.53,33466.0,134.4,134.58,134.3,134.53,33466.0
2025-06-11 11:10:00,134.52,134.76,134.47,134.67,28647.0,134.52,134.76,134.47,134.67,28647.0
2025-06-11 11:20:00,134.61,134.68,134.49,134.58,51346.0,134.61,134.68,134.49,134.58,51346.0
2025-06-11 11:30:00,134.58,134.65,134.43,134.62,72567.0,134.58,134.65,134.43,134.62,72567.0
2025-06-11 11:40:00,134.61,134.84,134.6,134.76,26463.0,134.61,134.84,134.6,134.76,26463.0
2025-06-11 11:50:00,134.76,134.96,134.76,134.86,22182.0,134.76,134.96,134.76,134.86,22182.0
2025-06-11 12:00:00,134.82,134.86,134.71,134.82,25481.0,134.82,134.86,134.71,134.82,25481.0
2025-06-11 12:10:00,134.84,134.93,134.77,134.89,14127.0,134.84,134.93,134.77,134.89,14127.0
2025-06-11 12:20:00,134.89,135.02,134.87,135.02,35028.0,134.89,135.02,134.87,135.02,35028.0
2025-06-11 12:30:00,135.03,135.12,134.92,134.95,22214.0,135.03,135.12,134.92,134.95,22214.0
2025-06-11 12:40:00,134.94,135.1,134.9,135.06,24975.0,134.94,135.1,134.9,135.06,24975.0
2025-06-11 12:50:00,135.06,135.1,135.03,135.06,17840.0,135.06,135.1,135.03,135.06,17840.0
2025-06-11 13:00:00,135.06,135.11,135.01,135.04,24882.0,135.06,135.11,135.01,135.04,24882.0
2025-06-11 13:10:00,135.04,135.05,134.96,135.0,18211.0,135.04,135.05,134.96,135.0,18211.0
2025-06-11 13:20:00,134.99,135.19,134.94,135.12,19653.0,134.99,135.19,134.94,135.12,19653.0
2025-06-11 13:30:00,135.14,135.2,135.1,135.17,20798.0,135.14,135.2,135.1,135.17,20798.0
2025-06-11 13:40:00,135.17,135.24,135.08,135.21,20664.0,135.17,135.24,135.08,135.21,20664.0
2025-06-11 13:50:00,135.21,135.21,135.11,135.15,20918.0,135.21,135.21,135.11,135.15,20918.0
2025-06-11 14:00:00,135.16,135.19,134.86,135.01,29020.0,135.16,135.19,134.86,135.01,29020.0
2025-06-11 14:10:00,135.0,135.14,134.74,134.89,80974.0,135.0,135.14,134.74,134.89,80974.0
2025-06-11 14:20:00,134.9,135.03,134.9,134.94,38799.0,134.9,135.03,134.9,134.94,38799.0
2025-06-11 14:30:00,134.91,135.05,134.75,134.99,25085.0,134.91,135.05,134.75,134.99,25085.0
2025-06-11 14:40:00,134.92,135.04,134.88,135.01,24842.0,134.92,135.04,134.88,135.01,24842.0
2025-06-11 14:50:00,135.01,135.03,134.74,134.77,36190.0,135.01,135.03,134.74,134.77,36190.0
2025-06-11 15:00:00,134.75,134.76,134.5,134.72,38692.0,134.75,134.76,134.5,134.72,38692.0
2025-06-11 15:10:00,134.72,134.82,134.68,134.73,31928.0,134.72,134.82,134.68,134.73,31928.0
2025-06-11 15:20:00,134.71,134.83,134.56,134.56,55850.0,134.71,134.83,134.56,134.56,55850.0
2025-06-11 15:30:00,134.56,134.72,134.43,134.68,53225.0,134.56,134.72,134.43,134.68,53225.0
2025-06-11 15:40:00,134.67,134.77,134.57,134.59,60157.0,134.67,134.77,134.57,134.59,60157.0
2025-06-11 15:50:00,134.6,135.35,134.58,135.29,378110.0,134.6,135.35,134.58,135.29,378110.0
2025-06-12 09:30:00,135.55,136.44,135.45,136.44,142152.0,135.55,136.44,135.45,136.44,142152.0
2025-06-12 09:40:00,136.43,136.89,136.18,136.47,135023.0,136.43,136.89,136.18,136.47,135023.0
2025-06-12 09:50:00,136.47,136.69,136.25,136.32,77142.0,136.47,136.69,136.25,136.32,77142.0
2025-06-12 10:00:00,136.33,136.33,135.97,136.21,68775.0,136.33,136.33,135.97,136.21,68775.0
2025-06-12 10:10:00,136.24,136.53,136.07,136.25,75065.0,136.24,136.53,136.07,136.25,75065.0
2025-06-12 10:20:00,136.29,136.38,136.23,136.32,45704.0,136.29,136.38,136.23,136.32,45704.0
2025-06-12 10:30:00,136.34,136.39,136.16,136.26,32768.0,136.34,136.39,136.16,136.26,32768.0
2025-06-12 10:40:00,136.28,136.33,136.07,136.08,47347.0,136.28,136.33,136.07,136.08,47347.0
2025-06-12 10:50:00,136.05,136.43,136.01,136.27,43957.0,136.05,136.43,136.01,136.27,43957.0
2025-06-12 11:00:00,136.27,136.43,136.24,136.3,51452.0,136.27,136.43,136.24,136.3,51452.0
2025-06-12 11:10:00,136.28,136.5,136.07,136.18,39829.0,136.28,136.5,136.07,136.18,39829.0
2025-06-12 11:20:00,136.18,136.25,135.97,136.25,44595.0,136.18,136.25,135.97,136.25,44595.0
2025-06-12 11:30:00,136.24,136.26,136.04,136.05,19574.0,136.24,136.26,136.04,136.05,19574.0
2025-06-12 11:40:00,136.05,136.05,135.84,135.9,27028.0,136.05,136.05,135.84,135.9,27028.0
2025-06-12 11:50:00,135.9,135.94,135.77,135.86,18657.0,135.9,135.94,135.77,135.86,18657.0
2025-06-12 12:00:00,135.86,135.89,135.72,135.82,26696.0,135.86,135.89,135.72,135.82,26696.0
2025-06-12 12:10:00,135.85,135.9,135.76,135.78,20233.0,135.85,135.9,135.76,135.78,20233.0
2025-06-12 12:20:00,135.78,135.84,135.66,135.77,28868.0,135.78,135.84,135.66,135.77,28868.0
2025-06-12 12:30:00,135.78,135.94,135.67,135.91,24247.0,135.78,135.94,135.67,135.91,24247.0
2025-06-12 12:40:00,135.9,135.92,135.72,135.89,23324.0,135.9,135.92,135.72,135.89,23324.0
2025-06-12 12:50:00,135.89,135.94,135.85,135.86,21910.0,135.89,135.94,135.85,135.86,21910.0
2025-06-12 13:00:00,135.87,136.04,135.47,135.5,335320.0,135.87,136.04,135.47,135.5,335320.0
2025-06-12 13:10:00,135.52,135.83,135.5,135.78,46241.0,135.52,135.83,135.5,135.78,46241.0
2025-06-12 13:20:00,135.78,135.81,135.69,135.74,21168.0,135.78,135.81,135.69,135.74,21168.0
2025-06-12 13:30:00,135.74,135.92,135.74,135.75,24086.0,135.74,135.92,135.74,135.75,24086.0
2025-06-12 13:40:00,135.75,135.92,135.74,135.87,16934.0,135.75,135.92,135.74,135.87,16934.0
2025-06-12 13:50:00,135.88,135.93,135.82,135.84,13911.0,135.88,135.93,135.82,135.84,13911.0
2025-06-12 14:00:00,135.87,135.95,135.76,135.95,15767.0,135.87,135.95,135.76,135.95,15767.0
2025-06-12 14:10:00,135.94,136.02,135.94,136.01,14332.0,135.94,136.02,135.94,136.01,14332.0
2025-06-12 14:20:00,136.0,136.19,136.0,136.17,24134.0,136.0,136.19,136.0,136.17,24134.0
2025-06-12 14:30:00,136.17,136.33,136.06,136.31,76023.0,136.17,136.33,136.06,136.31,76023.0
2025-06-12 14:40:00,136.31,136.34,136.15,136.25,42672.0,136.31,136.34,136.15,136.25,42672.0
2025-06-12 14:50:00,136.25,136.25,136.1,136.22,44734.0,136.25,136.25,136.1,136.22,44734.0
2025-06-12 15:00:00,136.21,136.25,136.13,136.23,44917.0,136.21,136.25,136.13,136.23,44917.0
2025-06-12 15:10:00,136.25,136.34,136.25,136.28,28996.0,136.25,136.34,136.25,136.28,28996.0
2025-06-12 15:20:00,136.28,136.43,136.26,136.34,40872.0,136.28,136.43,136.26,136.34,40872.0
2025-06-12 15:30:00,136.33,136.4,136.26,136.32,52985.0,136.33,136.4,136.26,136.32,52985.0
2025-06-12 15:40:00,136.31,136.32,136.19,136.2,84307.0,136.31,136.32,136.19,136.2,84307.0
2025-06-12 15:50:00,136.21,136.41,136.13,136.4,363821.0,136.21,136.41,136.13,136.4,363821.0
2025-06-13 09:30:00,135.78,136.69,135.45,136.59,148112.0,135.78,136.69,135.45,136.59,148112.0
2025-06-13 09:40:00,136.66,136.75,136.35,136.36,49538.0,136.66,136.75,136.35,136.36,49538.0
2025-06-13 09:50:00,136.36,136.44,136.01,136.16,26061.0,136.36,136.44,136.01,136.16,26061.0
2025-06-13 10:00:00,136.13,136.63,136.13,136.38,51264.0,136.13,136.63,136.13,136.38,51264.0
2025-06-13 10:10:00,136.37,136.68,136.25,136.56,37986.0,136.37,136.68,136.25,136.56,37986.0
2025-06-13 10:20:00,136.54,136.77,136.5,136.57,33264.0,136.54,136.77,136.5,136.57,33264.0
2025-06-13 10:30:00,136.58,136.92,136.57,136.89,39304.0,136.58,136.92,136.57,136.89,39304.0
2025-06-13 10:40:00,136.89,136.91,136.41,136.41,45395.0,136.89,136.91,136.41,136.41,45395.0
2025-06-13 10:50:00,136.44,136.69,136.37,136.64,36417.0,136.44,136.69,136.37,136.64,36417.0
2025-06-13 11:00:00,136.66,136.74,136.58,136.59,25451.0,136.66,136.74,136.58,136.59,25451.0
2025-06-13 11:10:00,136.59,136.75,136.51,136.75,26314.0,136.59,136.75,136.51,136.75,26314.0
2025-06-13 11:20:00,136.75,136.81,136.61,136.75,24717.0,136.75,136.81,136.61,136.75,24717.0
2025-06-13 11:30:00,136.77,136.95,136.74,136.75,26879.0,136.77,136.95,136.74,136.75,26879.0
2025-06-13 11:40:00,136.75,136.96,136.74,136.87,29067.0,136.75,136.96,136.74,136.87,29067.0
2025-06-13 11:50:00,136.9,137.06,136.85,136.85,36304.0,136.9,137.06,136.85,136.85,36304.0
2025-06-13 12:00:00,136.85,137.0,136.79,136.89,23393.0,136.85,137.0,136.79,136.89,23393.0
2025-06-13 12:10:00,136.94,136.96,136.8,136.94,27083.0,136.94,136.96,136.8,136.94,27083.0
2025-06-13 12:20:00,136.92,136.92,136.7,136.78,21253.0,136.92,136.92,136.7,136.78,21253.0
2025-06-13 12:30:00,136.77,136.9,136.68,136.72,21369.0,136.77,136.9,136.68,136.72,21369.0
2025-06-13 12:40:00,136.72,136.77,136.61,136.65,18178.0,136.72,136.77,136.61,136.65,18178.0
2025-06-13 12:50:00,136.65,136.84,136.62,136.74,20123.0,136.65,136.84,136.62,136.74,20123.0
2025-06-13 13:00:00,136.75,136.8,136.55,136.59,16477.0,136.75,136.8,136.55,136.59,16477.0
2025-06-13 13:10:00,136.57,136.63,136.41,136.5,20236.0,136.57,136.63,136.41,136.5,20236.0
2025-06-13 13:20:00,136.5,136.59,136.44,136.45,21140.0,136.5,136.59,136.44,136.45,21140.0
2025-06-13 13:30:00,136.47,136.58,136.4,136.4,19088.0,136.47,136.58,136.4,136.4,19088.0
2025-06-13 13:40:00,136.4,136.54,136.38,136.46,18178.0,136.4,136.54,136.38,136.46,18178.0
2025-06-13 13:50:00,136.48,136.6,136.48,136.53,10695.0,136.48,136.6,136.48,136.53,10695.0
2025-06-13 14:00:00,136.53,136.68,136.41,136.52,24773.0,136.53,136.68,136.41,136.52,24773.0
2025-06-13 14:10:00,136.52,136.64,136.42,136.64,17985.0,136.52,136.64,136.42,136.64,17985.0
2025-06-13 14:20:00,136.62,136.62,136.33,136.34,44351.0,136.62,136.62,136.33,136.34,44351.0
2025-06-13 14:30:00,136.34,136.42,136.1,136.15,24834.0,136.34,136.42,136.1,136.15,24834.0
2025-06-13 14:40:00,136.12,136.32,136.12,136.17,21388.0,136.12,136.32,136.12,136.17,21388.0
2025-06-13 14:50:00,136.21,136.21,136.03,136.11,24598.0,136.21,136.21,136.03,136.11,24598.0
2025-06-13 15:00:00,136.09,136.13,135.9,136.02,33061.0,136.09,136.13,135.9,136.02,33061.0
2025-06-13 15:10:00,135.99,135.99,135.62,135.71,77536.0,135.99,135.99,135.62,135.71,77536.0
2025-06-13 15:20:00,135.69,135.74,135.59,135.63,44937.0,135.69,135.74,135.59,135.63,44937.0
2025-06-13 15:30:00,135.63,135.8,135.57,135.63,44625.0,135.63,135.8,135.57,135.63,44625.0
2025-06-13 15:40:00,135.64,135.77,135.47,135.72,45072.0,135.64,135.77,135.47,135.72,45072.0
2025-06-13 15:50:00,135.72,135.72,135.25,135.61,249158.0,135.72,135.72,135.25,135.61,249158.0
2025-06-16 09:30:00,135.56,136.11,134.43,136.0,209169.0,135.56,136.11,134.43,136.0,209169.0
2025-06-16 09:40:00,135.99,136.24,135.77,135.95,76972.0,135.99,136.24,135.77,135.95,76972.0
2025-06-16 09:50:00,135.99,136.37,135.84,136.09,107315.0,135.99,136.37,135.84,136.09,107315.0
2025-06-16 10:00:00,136.13,136.28,135.89,136.11,97401.0,136.13,136.28,135.89,136.11,97401.0
2025-06-16 10:10:00,136.09,136.27,135.94,136.17,107217.0,136.09,136.27,135.94,136.17,107217.0
2025-06-16 10:20:00,136.16,136.29,136.03,136.09,90096.0,136.16,136.29,136.03,136.09,90096.0
2025-06-16 10:30:00,136.1,136.41,136.09,136.3,200226.0,136.1,136.41,136.09,136.3,200226.0
2025-06-16 10:40:00,136.24,136.28,136.01,136.04,51991.0,136.24,136.28,136.01,136.04,51991.0
2025-06-16 10:50:00,136.02,136.02,135.71,135.71,57737.0,136.02,136.02,135.71,135.71,57737.0
2025-06-16 11:00:00,135.78,135.78,135.04,135.07,44789.0,135.78,135.78,135.04,135.07,44789.0
2025-06-16 11:10:00,135.1,135.27,134.97,135.15,52732.0,135.1,135.27,134.97,135.15,52732.0
2025-06-16 11:20:00,135.14,135.24,135.01,135.08,31339.0,135.14,135.24,135.01,135.08,31339.0
2025-06-16 11:30:00,135.07,135.1,134.91,134.95,40559.0,135.07,135.1,134.91,134.95,40559.0
2025-06-16 11:40:00,134.96,135.18,134.95,134.98,30051.0,134.96,135.18,134.95,134.98,30051.0
2025-06-16 11:50:00,134.99,135.03,134.67,134.7,53941.0,134.99,135.03,134.67,134.7,53941.0
2025-06-16 12:00:00,134.71,134.83,134.71,134.73,10092.0,134.71,134.83,134.71,134.73,10092.0
2025-06-16 12:10:00,134.75,134.89,134.71,134.76,17956.0,134.75,134.89,134.71,134.76,17956.0
2025-06-16 12:20:00,134.75,134.89,134.67,134.74,14288.0,134.75,134.89,134.67,134.74,14288.0
2025-06-16 12:30:00,134.72,134.74,134.61,134.67,19525.0,134.72,134.74,134.61,134.67,19525.0
2025-06-16 12:40:00,134.68,134.73,134.54,134.62,8493.0,134.68,134.73,134.54,134.62,8493.0
2025-06-16 12:50:00,134.62,134.67,134.44,134.5,40048.0,134.62,134.67,134.44,134.5,40048.0
2025-06-16 13:00:00,134.5,134.51,134.27,134.35,30425.0,134.5,134.51,134.27,134.35,30425.0
2025-06-16 13:10:00,134.34,134.36,134.18,134.32,14338.0,134.34,134.36,134.18,134.32,14338.0
2025-06-16 13:20:00,134.35,134.55,134.27,134.47,20996.0,134.35,134.55,134.27,134.47,20996.0
2025-06-16 13:30:00,134.47,134.52,134.39,134.42,34071.0,134.47,134.52,134.39,134.42,34071.0
2025-06-16 13:40:00,134.41,134.44,134.26,134.29,13210.0,134.41,134.44,134.26,134.29,13210.0
2025-06-16 13:50:00,134.27,134.27,134.18,134.18,20664.0,134.27,134.27,134.18,134.18,20664.0
2025-06-16 14:00:00,134.18,134.23,134.07,134.19,16850.0,134.18,134.23,134.07,134.19,16850.0
2025-06-16 14:10:00,134.19,134.26,134.06,134.07,18417.0,134.19,134.26,134.06,134.07,18417.0
2025-06-16 14:20:00,134.06,134.07,133.94,133.95,30649.0,134.06,134.07,133.94,133.95,30649.0
2025-06-16 14:30:00,133.97,133.99,133.68,133.69,34711.0,133.97,133.99,133.68,133.69,34711.0
2025-06-16 14:40:00,133.71,133.73,133.56,133.57,40827.0,133.71,133.73,133.56,133.57,40827.0
2025-06-16 14:50:00,133.57,133.83,133.56,133.7,45316.0,133.57,133.83,133.56,133.7,45316.0
2025-06-16 15:00:00,133.71,133.81,133.3,133.33,43544.0,133.71,133.81,133.3,133.33,43544.0
2025-06-16 15:10:00,133.32,133.48,133.3,133.32,43599.0,133.32,133.48,133.3,133.32,43599.0
2025-06-16 15:20:00,133.33,133.64,133.32,133.61,64277.0,133.33,133.64,133.32,133.61,64277.0
2025-06-16 15:30:00,133.62,133.89,133.6,133.84,62589.0,133.62,133.89,133.6,133.84,62589.0
2025-06-16 15:40:00,133.82,133.94,133.76,133.89,46945.0,133.82,133.94,133.76,133.89,46945.0
2025-06-16 15:50:00,133.87,134.12,133.82,133.98,373932.0,133.87,134.12,133.82,133.98,373932.0
2025-06-17 09:30:00,133.69,134.01,132.32,132.82,177329.0,133.69,134.01,132.32,132.82,177329.0
2025-06-17 09:40:00,132.79,132.96,132.4,132.59,119716.0,132.79,132.96,132.4,132.59,119716.0
2025-06-17 09:50:00,132.59,132.94,132.25,132.56,69486.0,132.59,132.94,132.25,132.56,69486.0
2025-06-17 10:00:00,132.52,132.69,132.16,132.66,56410.0,132.52,132.69,132.16,132.66,56410.0
2025-06-17 10:10:00,132.65,132.83,132.6,132.72,45618.0,132.65,132.83,132.6,132.72,45618.0
2025-06-17 10:20:00,132.72,132.87,132.48,132.5,70317.0,132.72,132.87,132.48,132.5,70317.0
2025-06-17 10:30:00,132.5,132.81,132.49,132.8,71555.0,132.5,132.81,132.49,132.8,71555.0
2025-06-17 10:40:00,132.81,132.89,132.67,132.68,86301.0,132.81,132.89,132.67,132.68,86301.0
2025-06-17 10:50:00,132.72,132.79,132.53,132.53,66216.0,132.72,132.79,132.53,132.53,66216.0
2025-06-17 11:00:00,132.53,132.84,132.51,132.82,80059.0,132.53,132.84,132.51,132.82,80059.0
2025-06-17 11:10:00,132.83,132.98,132.8,132.88,64958.0,132.83,132.98,132.8,132.88,64958.0
2025-06-17 11:20:00,132.9,133.35,132.83,133.31,55615.0,132.9,133.35,132.83,133.31,55615.0
2025-06-17 11:30:00,133.31,133.57,133.23,133.56,27812.0,133.31,133.57,133.23,133.56,27812.0
2025-06-17 11:40:00,133.56,133.56,133.08,133.12,36154.0,133.56,133.56,133.08,133.12,36154.0
2025-06-17 11:50:00,133.15,133.43,133.1,133.32,77863.0,133.15,133.43,133.1,133.32,77863.0
2025-06-17 12:00:00,133.33,133.54,133.26,133.34,15629.0,133.33,133.54,133.26,133.34,15629.0
2025-06-17 12:10:00,133.37,133.57,133.37,133.44,16644.0,133.37,133.57,133.37,133.44,16644.0
2025-06-17 12:20:00,133.42,133.42,133.28,133.3,35059.0,133.42,133.42,133.28,133.3,35059.0
2025-06-17 12:30:00,133.3,133.5,133.29,133.37,19874.0,133.3,133.5,133.29,133.37,19874.0
2025-06-17 12:40:00,133.37,133.44,133.22,133.34,29788.0,133.37,133.44,133.22,133.34,29788.0
2025-06-17 12:50:00,133.39,133.48,133.28,133.31,17838.0,133.39,133.48,133.28,133.31,17838.0
2025-06-17 13:00:00,133.28,133.36,133.25,133.28,41742.0,133.28,133.36,133.25,133.28,41742.0
2025-06-17 13:10:00,133.28,133.3,132.96,133.03,24574.0,133.28,133.3,132.96,133.03,24574.0
2025-06-17 13:20:00,133.03,133.03,132.87,132.9,22821.0,133.03,133.03,132.87,132.9,22821.0
2025-06-17 13:30:00,132.88,133.17,132.83,133.01,29219.0,132.88,133.17,132.83,133.01,29219.0
2025-06-17 13:40:00,133.06,133.13,132.86,132.98,18922.0,133.06,133.13,132.86,132.98,18922.0
2025-06-17 13:50:00,132.96,133.14,132.92,133.07,25461.0,132.96,133.14,132.92,133.07,25461.0
2025-06-17 14:00:00,133.04,133.04,132.77,132.79,21211.0,133.04,133.04,132.77,132.79,21211.0
2025-06-17 14:10:00,132.8,132.87,132.78,132.83,31144.0,132.8,132.87,132.78,132.83,31144.0
2025-06-17 14:20:00,132.83,132.85,132.64,132.74,24372.0,132.83,132.85,132.64,132.74,24372.0
2025-06-17 14:30:00,132.75,132.76,132.43,132.47,35554.0,132.75,132.76,132.43,132.47,35554.0
2025-06-17 14:40:00,132.44,132.46,132.3,132.38,28005.0,132.44,132.46,132.3,132.38,28005.0
2025-06-17 14:50:00,132.38,132.42,132.28,132.36,105866.0,132.38,132.42,132.28,132.36,105866.0
2025-06-17 15:00:00,132.36,132.38,132.15,132.22,28645.0,132.36,132.38,132.15,132.22,28645.0
2025-06-17 15:10:00,132.25,132.39,132.22,132.27,50901.0,132.25,132.39,132.22,132.27,50901.0
2025-06-17 15:20:00,132.27,132.45,132.26,132.44,44675.0,132.27,132.45,132.26,132.44,44675.0
2025-06-17 15:30:00,132.43,132.59,132.36,132.5,43667.0,132.43,132.59,132.36,132.5,43667.0
2025-06-17 15:40:00,132.5,132.69,132.4,132.64,57288.0,132.5,132.69,132.4,132.64,57288.0
2025-06-17 15:50:00,132.62,132.68,132.15,132.25,543435.0,132.62,132.68,132.15,132.25,543435.0
2025-06-18 09:30:00,132.95,132.95,131.75,132.68,145175.0,132.95,132.95,131.75,132.68,145175.0
2025-06-18 09:40:00,132.58,132.58,131.6,131.73,58553.0,132.58,132.58,131.6,131.73,58553.0
2025-06-18 09:50:00,131.73,132.34,131.67,131.98,47768.0,131.73,132.34,131.67,131.98,47768.0
2025-06-18 10:00:00,132.02,132.13,131.81,132.0,88777.0,132.02,132.13,131.81,132.0,88777.0
2025-06-18 10:10:00,131.99,132.28,131.91,132.15,101737.0,131.99,132.28,131.91,132.15,101737.0
2025-06-18 10:20:00,132.16,132.36,132.04,132.31,35528.0,132.16,132.36,132.04,132.31,35528.0
2025-06-18 10:30:00,132.33,132.49,132.22,132.36,46096.0,132.33,132.49,132.22,132.36,46096.0
2025-06-18 10:40:00,132.32,132.68,132.26,132.67,49271.0,132.32,132.68,132.26,132.67,49271.0
2025-06-18 10:50:00,132.67,132.76,132.53,132.67,96815.0,132.67,132.76,132.53,132.67,96815.0
2025-06-18 11:00:00,132.67,133.02,132.64,132.96,95791.0,132.67,133.02,132.64,132.96,95791.0
2025-06-18 11:10:00,132.96,133.1,132.91,133.0,29988.0,132.96,133.1,132.91,133.0,29988.0
2025-06-18 11:20:00,132.99,133.37,132.9,133.21,54737.0,132.99,133.37,132.9,133.21,54737.0
2025-06-18 11:30:00,133.19,133.34,133.01,133.11,81336.0,133.19,133.34,133.01,133.11,81336.0
2025-06-18 11:40:00,133.1,133.13,132.87,132.88,66582.0,133.1,133.13,132.87,132.88,66582.0
2025-06-18 11:50:00,132.88,133.12,132.82,132.86,45907.0,132.88,133.12,132.82,132.86,45907.0
2025-06-18 12:00:00,132.85,133.21,132.85,133.19,83613.0,132.85,133.21,132.85,133.19,83613.0
2025-06-18 12:10:00,133.2,133.2,132.96,132.97,27694.0,133.2,133.2,132.96,132.97,27694.0
2025-06-18 12:20:00,132.95,132.98,132.83,132.88,44566.0,132.95,132.98,132.83,132.88,44566.0
2025-06-18 12:30:00,132.88,132.94,132.81,132.81,33219.0,132.88,132.94,132.81,132.81,33219.0
2025-06-18 12:40:00,132.84,132.87,132.73,132.83,23986.0,132.84,132.87,132.73,132.83,23986.0
2025-06-18 12:50:00,132.83,132.99,132.83,132.86,20150.0,132.83,132.99,132.83,132.86,20150.0
2025-06-18 13:00:00,132.83,132.86,132.74,132.79,20728.0,132.83,132.86,132.74,132.79,20728.0
2025-06-18 13:10:00,132.83,132.93,132.77,132.93,13815.0,132.83,132.93,132.77,132.93,13815.0
2025-06-18 13:20:00,132.97,132.97,132.9,132.93,18078.0,132.97,132.97,132.9,132.93,18078.0
2025-06-18 13:30:00,132.93,132.96,132.75,132.94,20423.0,132.93,132.96,132.75,132.94,20423.0
2025-06-18 13:40:00,132.95,133.12,132.92,133.04,22861.0,132.95,133.12,132.92,133.04,22861.0
2025-06-18 13:50:00,133.04,133.19,132.99,133.19,19003.0,133.04,133.19,132.99,133.19,19003.0
2025-06-18 14:00:00,133.2,133.36,132.86,132.92,30022.0,133.2,133.36,132.86,132.92,30022.0
2025-06-18 14:10:00,132.9,133.07,132.86,132.94,29602.0,132.9,133.07,132.86,132.94,29602.0
2025-06-18 14:20:00,132.94,133.02,132.85,132.89,35925.0,132.94,133.02,132.85,132.89,35925.0
2025-06-18 14:30:00,132.87,133.01,132.79,132.89,43814.0,132.87,133.01,132.79,132.89,43814.0
2025-06-18 14:40:00,132.88,133.08,132.82,132.83,38877.0,132.88,133.08,132.82,132.83,38877.0
2025-06-18 14:50:00,132.87,132.93,132.63,132.69,69095.0,132.87,132.93,132.63,132.69,69095.0
2025-06-18 15:00:00,132.69,132.73,132.43,132.43,49863.0,132.69,132.73,132.43,132.43,49863.0
2025-06-18 15:10:00,132.43,132.6,132.27,132.54,55650.0,132.43,132.6,132.27,132.54,55650.0
2025-06-18 15:20:00,132.56,132.69,132.46,132.5,77709.0,132.56,132.69,132.46,132.5,77709.0
2025-06-18 15:30:00,132.46,132.68,132.43,132.56,68318.0,132.46,132.68,132.43,132.56,68318.0
2025-06-18 15:40:00,132.56,132.89,132.55,132.75,85290.0,132.56,132.89,132.55,132.75,85290.0
2025-06-18 15:50:00,132.73,132.77,132.31,132.44,314696.0,132.73,132.77,132.31,132.44,314696.0
2025-06-20 09:30:00,133.66,133.68,132.6,132.93,938436.0,133.66,133.68,132.6,132.93,938436.0
2025-06-20 09:40:00,133.0,133.01,132.54,132.78,50944.0,133.0,133.01,132.54,132.78,50944.0
2025-06-20 09:50:00,132.74,132.76,132.19,132.44,53376.0,132.74,132.76,132.19,132.44,53376.0
2025-06-20 10:00:00,132.48,132.55,131.99,132.13,39791.0,132.48,132.55,131.99,132.13,39791.0
2025-06-20 10:10:00,132.13,132.52,132.13,132.49,65199.0,132.13,132.52,132.13,132.49,65199.0
2025-06-20 10:20:00,132.56,132.57,132.19,132.27,45999.0,132.56,132.57,132.19,132.27,45999.0
2025-06-20 10:30:00,132.24,132.45,132.24,132.38,46234.0,132.24,132.45,132.24,132.38,46234.0
2025-06-20 10:40:00,132.4,132.47,132.15,132.33,41635.0,132.4,132.47,132.15,132.33,41635.0
2025-06-20 10:50:00,132.33,132.66,132.22,132.53,38014.0,132.33,132.66,132.22,132.53,38014.0
2025-06-20 11:00:00,132.51,132.87,132.49,132.84,18039.0,132.51,132.87,132.49,132.84,18039.0
2025-06-20 11:10:00,132.86,132.89,132.7,132.81,54856.0,132.86,132.89,132.7,132.81,54856.0
2025-06-20 11:20:00,132.79,133.01,132.65,133.0,63078.0,132.79,133.01,132.65,133.0,63078.0
2025-06-20 11:30:00,133.0,133.1,132.93,132.98,43368.0,133.0,133.1,132.93,132.98,43368.0
2025-06-20 11:40:00,132.97,133.04,132.89,132.96,37661.0,132.97,133.04,132.89,132.96,37661.0
2025-06-20 11:50:00,132.93,132.94,132.57,132.61,49336.0,132.93,132.94,132.57,132.61,49336.0
2025-06-20 12:00:00,132.6,132.61,132.37,132.58,50211.0,132.6,132.61,132.37,132.58,50211.0
2025-06-20 12:10:00,132.58,132.66,132.43,132.65,51258.0,132.58,132.66,132.43,132.65,51258.0
2025-06-20 12:20:00,132.65,132.65,132.45,132.64,26156.0,132.65,132.65,132.45,132.64,26156.0
2025-06-20 12:30:00,132.64,132.88,132.62,132.88,20592.0,132.64,132.88,132.62,132.88,20592.0
2025-06-20 12:40:00,132.88,132.88,132.65,132.65,43244.0,132.88,132.88,132.65,132.65,43244.0
2025-06-20 12:50:00,132.66,132.77,132.65,132.7,32562.0,132.66,132.77,132.65,132.7,32562.0
2025-06-20 13:00:00,132.72,132.93,132.72,132.89,42032.0,132.72,132.93,132.72,132.89,42032.0
2025-06-20 13:10:00,132.89,133.01,132.87,132.88,18251.0,132.89,133.01,132.87,132.88,18251.0
2025-06-20 13:20:00,132.85,132.94,132.81,132.85,17950.0,132.85,132.94,132.81,132.85,17950.0
2025-06-20 13:30:00,132.82,132.88,132.66,132.79,23376.0,132.82,132.88,132.66,132.79,23376.0
2025-06-20 13:40:00,132.8,132.83,132.61,132.63,60695.0,132.8,132.83,132.61,132.63,60695.0
2025-06-20 13:50:00,132.68,132.71,132.63,132.66,22188.0,132.68,132.71,132.63,132.66,22188.0
2025-06-20 14:00:00,132.66,132.84,132.66,132.83,48503.0,132.66,132.84,132.66,132.83,48503.0
2025-06-20 14:10:00,132.83,133.1,132.82,133.1,24848.0,132.83,133.1,132.82,133.1,24848.0
2025-06-20 14:20:00,133.09,133.11,132.92,132.93,55840.0,133.09,133.11,132.92,132.93,55840.0
2025-06-20 14:30:00,132.92,133.02,132.92,132.94,48627.0,132.92,133.02,132.92,132.94,48627.0
2025-06-20 14:40:00,132.93,132.93,132.82,132.85,23817.0,132.93,132.93,132.82,132.85,23817.0
2025-06-20 14:50:00,132.84,132.85,132.57,132.69,30861.0,132.84,132.85,132.57,132.69,30861.0
2025-06-20 15:00:00,132.67,132.68,132.54,132.57,45175.0,132.67,132.68,132.54,132.57,45175.0
2025-06-20 15:10:00,132.57,132.71,132.54,132.7,45549.0,132.57,132.71,132.54,132.7,45549.0
2025-06-20 15:20:00,132.71,132.74,132.48,132.52,52333.0,132.71,132.74,132.48,132.52,52333.0
2025-06-20 15:30:00,132.54,132.65,132.46,132.48,85196.0,132.54,132.65,132.46,132.48,85196.0
2025-06-20 15:40:00,132.48,132.54,132.37,132.43,79399.0,132.48,132.54,132.37,132.43,79399.0
2025-06-20 15:50:00,132.42,133.08,132.42,133.06,874435.0,132.42,133.08,132.42,133.06,874435.0